{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":184589,"rows_kept":184589,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264018929,138.04,77205.28,0.0,0.74282,3e-05,26.06839]
[1779264024237,138.04,77203.55,0.0,0.74277,3e-05,26.07044]
[1779264029274,138.04,77206.0,0.0,0.74284,3e-05,26.06754]
[1779264035318,138.04,77206.42,0.0,0.74287,3e-05,26.06403]
[1779264040353,138.04,77206.37,0.0,0.74286,3e-05,26.06408]
[1779264045175,45.0,77228.22,0.0,0.96475,2e-05,6.2835]
[1779264049179,45.38,77235.3333,0.0,0.96373,2e-05,6.43225]
[1779264052182,45.65,77244.565,0.0,0.96311,2e-05,6.52304]
[1779264057187,46.06,77243.2817,0.0,0.96181,2e-05,6.71034]
[1779264062192,46.44,77243.0483,0.0,0.96064,2e-05,6.87702]
[1779264067555,46.84,77245.0233,0.0,0.95942,2e-05,7.04918]
[1779264072590,47.14,77245.5833,0.0,0.95849,2e-05,7.18044]
[1779264077625,47.41,77243.655,0.0,0.95758,2e-05,7.30692]
[1779264083214,47.65,77242.2767,0.0,0.95677,2e-05,7.42021]
[1779264088702,47.92,77239.0067,0.0,0.95584,2e-05,7.54778]
[1779264093736,48.11,77240.37,0.0,0.95525,2e-05,7.62821]
[1779264098772,48.29,77241.61,0.0,0.95471,2e-05,7.70316]
[1779264103807,48.45,77238.0733,0.0,0.9541,2e-05,7.78607]
[1779264108842,48.6,77235.1567,0.0,0.95355,2e-05,7.8602]
[1779264113877,48.73,77227.2367,0.0,0.95292,2e-05,7.94457]
[1779264118912,48.85,77225.7083,0.0,0.95249,3e-05,8.0025]
[1779264123948,48.96,77231.3367,0.0,0.95228,3e-05,8.0319]
[1779264129259,49.05,77234.725,0.0,0.95204,3e-05,8.06406]
[1779264135026,49.16,77231.6133,0.0,0.95162,3e-05,8.12081]
[1779264140061,49.24,77229.805,0.0,0.95131,3e-05,8.16149]
[1779264145096,49.31,77235.5933,0.0,0.95123,3e-05,8.17383]
[1779264150130,49.37,77236.6617,0.0,0.95104,3e-05,8.19863]
[1779264155166,49.43,77237.76,0.0,0.95089,3e-05,8.21801]
[1779264160290,49.48,77239.8983,0.0,0.95077,3e-05,8.23414]
[1779264166242,49.54,77235.995,0.0,0.95049,3e-05,8.27193]
[1779264171279,49.58,77234.9683,0.0,0.95032,3e-05,8.29386]
[1779264176306,49.62,77233.4367,0.0,0.95016,3e-05,8.31567]
[1779264182312,49.66,77232.8383,0.0,0.95001,3e-05,8.33567]
[1779264187317,49.46,77234.8783,0.0,0.95072,3e-05,8.24089]
[1779264192322,49.23,77237.3467,0.0,0.95156,3e-05,8.12883]
[1779264197327,49.01,77234.4117,0.0,0.95218,3e-05,8.04428]
[1779264202332,48.82,77232.6217,0.0,0.95277,2e-05,7.96478]
[1779264207337,48.65,77231.7533,0.0,0.95332,2e-05,7.89028]
[1779264212342,48.49,77232.2833,0.0,0.95386,2e-05,7.81594]
[1779264217347,48.34,77232.745,0.0,0.95434,2e-05,7.75096]
[1779264222352,48.21,77229.6083,0.0,0.95469,2e-05,7.7036]
[1779264228360,48.07,77236.73,0.0,0.95531,2e-05,7.61857]
[1779264229695,48.03,77228.7483,0.0,0.95526,2e-05,7.62531]
[1779264234730,47.93,77231.0867,0.0,0.95564,2e-05,7.5732]
[1779264239765,47.84,77233.28,0.0,0.95598,2e-05,7.52577]
[1779264245376,47.76,77234.4517,0.0,0.95628,2e-05,7.48547]
[1779264250842,47.67,77233.9467,0.0,0.95655,2e-05,7.44773]
[1779264255877,47.6,77235.7317,0.0,0.9568,2e-05,7.41259]
[1779264260912,47.54,77242.1533,0.0,0.95715,2e-05,7.36542]
[1779264265947,47.49,77243.7617,0.0,0.95736,2e-05,7.33617]
[1779264270982,47.44,77243.3633,0.0,0.95751,2e-05,7.31563]
[1779264276407,47.4,77246.1283,0.0,0.95773,2e-05,7.28463]
[1779264282061,47.35,77246.1733,0.0,0.95788,2e-05,7.26325]
[1779264286089,47.32,77237.54,0.0,0.95777,2e-05,7.27792]
[1779264291422,47.29,77241.2467,0.0,0.95796,2e-05,7.25139]
[1779264297168,47.25,77242.625,0.0,0.95811,2e-05,7.23114]
[1779264302203,47.22,77248.4217,0.0,0.95833,2e-05,7.20087]
[1779264307238,47.2,77249.5983,0.0,0.95843,2e-05,7.1864]
[1779264313281,47.17,77251.875,0.0,0.95857,2e-05,7.16767]
[1779264318316,47.15,77253.6167,0.0,0.95867,2e-05,7.15359]
[1779264323351,47.14,77253.3067,0.0,0.95872,2e-05,7.14684]
[1779264328459,47.12,77254.4033,0.0,0.95879,2e-05,7.13639]
[1779264334428,47.1,77255.81,0.0,0.95889,2e-05,7.12203]
[1779264339463,47.09,77256.6617,0.0,0.95895,2e-05,7.11377]
[1779264344475,47.08,77258.305,0.0,0.95902,2e-05,7.10358]
[1779264349480,47.07,77259.6733,0.0,0.95909,2e-05,7.09475]
[1779264354486,47.06,77260.925,0.0,0.95915,2e-05,7.08674]
[1779264359491,47.05,77261.5867,0.0,0.95919,2e-05,7.08101]
[1779264364496,47.05,77264.9633,0.0,0.95929,2e-05,7.0671]
[1779264369501,47.04,77265.4183,0.0,0.95932,2e-05,7.06274]
[1779264374506,47.03,77264.5583,0.0,0.95932,2e-05,7.06282]
[1779264379511,47.03,77265.7383,0.0,0.95936,2e-05,7.05677]
[1779264384516,47.02,77267.7817,0.0,0.95942,2e-05,7.04827]
[1779264389521,47.02,77268.3183,0.0,0.95945,2e-05,7.04471]
[1779264394526,47.02,77268.8417,0.0,0.95949,2e-05,7.03891]
[1779264400532,47.01,77269.2617,0.0,0.95951,2e-05,7.03567]
[1779264403911,47.01,77275.2017,0.0,0.95965,2e-05,7.01585]
[1779264408946,47.01,77283.8,0.0,0.95986,2e-05,6.98759]
[1779264413981,47.0,77281.9167,0.0,0.95982,2e-05,6.99227]
[1779264419016,47.0,77281.5433,0.0,0.95982,2e-05,6.99236]
[1779264424053,47.0,77281.51,0.0,0.95983,2e-05,6.99133]
[1779264429088,46.99,77281.815,0.0,0.95985,2e-05,6.98921]
[1779264434565,46.99,77280.3617,0.0,0.95982,2e-05,6.99249]
[1779264440165,46.99,77279.6717,0.0,0.95981,2e-05,6.99344]
[1779264445200,46.99,77278.52,0.0,0.95979,2e-05,6.99633]
[1779264450236,46.99,77274.7967,0.0,0.95971,2e-05,7.00743]
[1779264451243,46.99,77272.66,0.0,0.95968,2e-05,7.01161]
[1779264452250,46.99,77259.9867,0.0,0.95939,2e-05,7.05132]
[1779264457286,46.99,77261.72,0.0,0.95943,2e-05,7.04548]
[1779264462606,46.98,77264.5067,0.0,0.9595,2e-05,7.03636]
[1779264468363,46.98,77264.6017,0.0,0.9595,2e-05,7.03563]
[1779264473398,46.98,77264.3133,0.0,0.9595,2e-05,7.0362]
[1779264478433,46.98,77258.5733,0.0,0.95937,2e-05,7.0539]
[1779264483627,46.98,77257.0633,0.0,0.95934,2e-05,7.05832]
[1779264489510,46.98,77258.2867,0.0,0.95937,2e-05,7.05415]
[1779264494545,46.98,77261.395,0.0,0.95944,2e-05,7.04422]
[1779264499579,46.98,77262.4817,0.0,0.95947,2e-05,7.04032]
[1779264504615,46.98,77263.38,0.0,0.95949,2e-05,7.03681]
[1779264509653,46.98,77263.72,0.0,0.95951,2e-05,7.03497]
[1779264513657,46.97,77253.785,0.0,0.9593,2e-05,7.06289]
[1779264518664,46.97,77255.0517,0.0,0.95934,2e-05,7.05754]
[1779264523669,46.97,77261.805,0.0,0.9595,2e-05,7.03476]
[1779264528674,46.97,77228.995,0.0,0.95875,2e-05,7.13816]
[1779264532678,46.96,77237.7667,0.0,0.95896,2e-05,7.10912]
[1779264537684,46.96,77241.88,0.0,0.95906,2e-05,7.09457]
[1779264542689,46.96,77241.2033,0.0,0.95906,2e-05,7.09519]
[1779264547694,46.95,77238.5167,0.0,0.95901,2e-05,7.10219]
[1779264552699,46.95,77239.13,0.0,0.95903,2e-05,7.09877]
[1779264558705,46.95,77239.0683,0.0,0.95904,2e-05,7.0972]
[1779264561012,46.94,77236.3467,0.0,0.95899,2e-05,7.10494]
[1779264562019,46.94,77222.1883,0.0,0.95866,2e-05,7.14957]
[1779264567054,46.94,77218.4133,0.0,0.95858,2e-05,7.15972]
[1779264572088,46.93,77223.48,0.0,0.95873,2e-05,7.13887]
[1779264577126,46.93,77223.6883,0.0,0.95875,2e-05,7.13603]
[1779264582161,46.92,77223.9517,0.0,0.95877,2e-05,7.13312]
[1779264587196,46.92,77228.2217,0.0,0.95889,2e-05,7.11757]
[1779264592231,46.92,77226.5883,0.0,0.95886,2e-05,7.12082]
[1779264597265,46.91,77227.0817,0.0,0.95889,2e-05,7.11743]
[1779264602301,46.91,77219.3533,0.0,0.95872,2e-05,7.14022]
[1779264607336,46.9,77217.4033,0.0,0.95869,2e-05,7.14472]
[1779264611364,46.9,77210.0,0.0,0.95852,2e-05,7.16698]
[1779264616764,46.9,77205.7217,0.0,0.95843,2e-05,7.17903]
[1779264622441,46.89,77203.3333,0.0,0.95839,2e-05,7.18477]
[1779264627476,46.89,77203.2067,0.0,0.9584,2e-05,7.18363]
[1779264632511,46.89,77201.8283,0.0,0.95839,2e-05,7.18406]
[1779264637546,46.88,77200.9617,0.0,0.95838,2e-05,7.18533]
[1779264642581,46.88,77195.02,0.0,0.95825,2e-05,7.20289]
[1779264647620,46.88,77203.29,0.0,0.95846,2e-05,7.17504]
[1779264652655,46.87,77205.2783,0.0,0.95851,2e-05,7.1673]
[1779264657690,46.87,77203.2367,0.0,0.95847,2e-05,7.17244]
[1779264662726,46.87,77204.5117,0.0,0.95851,2e-05,7.16702]
[1779264667761,46.86,77203.815,0.0,0.95851,2e-05,7.1679]
[1779264672795,46.86,77200.7667,0.0,0.95845,2e-05,7.1763]
[1779264677827,46.86,77206.1367,0.0,0.95858,2e-05,7.15786]
[1779264682832,46.86,77207.57,0.0,0.95862,2e-05,7.15199]
[1779264687838,46.85,77209.1,0.0,0.95867,2e-05,7.14585]
[1779264692843,46.85,77208.52,0.0,0.95868,2e-05,7.14403]
[1779264697848,46.85,77210.6867,0.0,0.95874,2e-05,7.13593]
[1779264703854,46.84,77214.5067,0.0,0.95884,2e-05,7.12238]
[1779264708859,46.84,77217.87,0.0,0.95892,2e-05,7.11056]
[1779264713864,46.84,77215.2333,0.0,0.95887,2e-05,7.11784]
[1779264718869,46.84,77210.9967,0.0,0.95878,2e-05,7.13025]
[1779264723874,46.83,77208.785,0.0,0.95873,2e-05,7.13625]
[1779264728879,46.83,77214.415,0.0,0.95887,2e-05,7.11735]
[1779264734224,46.83,77215.1317,0.0,0.9589,2e-05,7.11396]
[1779264739264,46.83,77211.8017,0.0,0.95882,2e-05,7.12367]
[1779264744299,46.83,77209.2517,0.0,0.95877,2e-05,7.13096]
[1779264749334,46.82,77208.6033,0.0,0.95876,2e-05,7.13223]
[1779264754369,46.82,77212.8217,0.0,0.95888,2e-05,7.11562]
[1779264759404,46.82,77215.135,0.0,0.95894,2e-05,7.10752]
[1779264764439,46.82,77217.485,0.0,0.959,2e-05,7.09931]
[1779264769474,46.82,77213.2917,0.0,0.9589,2e-05,7.11188]
[1779264774509,46.82,77212.555,0.0,0.95889,2e-05,7.11348]
[1779264779544,46.81,77208.0717,0.0,0.95879,2e-05,7.12698]
[1779264784934,46.81,77206.5283,0.0,0.95876,2e-05,7.13113]
[1779264789939,46.81,77205.42,0.0,0.95874,2e-05,7.13388]
[1779264795946,46.81,77200.925,0.0,0.95864,2e-05,7.14727]
[1779264801699,46.81,77200.905,0.0,0.95865,2e-05,7.14637]
[1779264806958,46.8,77207.66,0.0,0.95881,2e-05,7.12404]
[1779264812964,46.8,77204.995,0.0,0.95877,2e-05,7.12917]
[1779264818970,46.8,77203.215,0.0,0.95874,2e-05,7.13397]
[1779264824861,46.8,77202.5533,0.0,0.95873,2e-05,7.13526]
[1779264829897,46.8,77202.28,0.0,0.95872,2e-05,7.13549]
[1779264831911,46.8,77212.5667,0.0,0.95897,2e-05,7.10251]
[1779264832918,46.8,77222.7283,0.0,0.9592,2e-05,7.07016]
[1779264837953,46.8,77224.6417,0.0,0.95925,2e-05,7.06353]
[1779264842990,46.79,77227.325,0.0,0.95932,2e-05,7.05453]
[1779264847999,46.79,77229.2233,0.0,0.95936,2e-05,7.04808]
[1779264853007,46.79,77230.1183,0.0,0.95939,2e-05,7.04486]
[1779264858012,46.79,77226.925,0.0,0.95932,2e-05,7.05461]
[1779264863017,46.79,77228.2183,0.0,0.95935,2e-05,7.05022]
[1779264869023,46.79,77228.1833,0.0,0.95935,2e-05,7.05002]
[1779264874028,46.79,77229.5,0.0,0.9594,2e-05,7.04321]
[1779264880037,46.79,77229.4767,0.0,0.9594,2e-05,7.04305]
[1779264888045,46.79,77229.5333,0.0,0.9594,2e-05,7.04261]
[1779264894051,46.79,77228.04,0.0,0.95937,2e-05,7.04717]
[1779264899382,46.79,77227.705,0.0,0.95936,2e-05,7.0481]
[1779264904416,46.79,77226.3667,0.0,0.95933,2e-05,7.05224]
[1779264909452,46.79,77226.6767,0.0,0.95934,2e-05,7.05117]
[1779264914489,46.79,77230.8183,0.0,0.95943,2e-05,7.038]
[1779264919524,46.79,77230.7733,0.0,0.95943,2e-05,7.03808]
[1779264924559,46.79,77230.3583,0.0,0.95942,2e-05,7.03933]
[1779264929594,46.79,77229.69,0.0,0.95941,2e-05,7.0414]
[1779264935092,46.79,77228.6133,0.0,0.9594,2e-05,7.04233]
[1779264938333,46.79,77227.1617,0.0,0.95936,2e-05,7.0469]
[1779264938406,46.79,77227.1617,0.0,0.95936,2e-05,7.0469]
[1779264938657,46.79,77227.1617,0.0,0.95936,2e-05,7.0469]
[1779264943692,46.79,77225.5067,0.0,0.95932,2e-05,7.05212]
[1779264948727,46.79,77224.2333,0.0,0.9593,2e-05,7.05616]
[1779264953762,46.79,77221.515,0.0,0.95923,2e-05,7.06478]
[1779264956783,46.79,77218.14,0.0,0.95915,2e-05,7.07549]
[1779264957790,46.79,77211.4033,0.0,0.959,2e-05,7.09688]
[1779264963120,46.79,77211.1917,0.0,0.95899,2e-05,7.09758]
[1779264968867,46.79,77212.565,0.0,0.95902,2e-05,7.09324]
[1779264969528,46.79,77212.565,0.0,0.95902,2e-05,7.09324]
[1779264974909,46.79,77212.9733,0.0,0.95903,2e-05,7.09195]
[1779264979943,46.79,77210.7283,0.0,0.95898,2e-05,7.09907]
[1779264983972,46.79,77215.6833,0.0,0.9591,2e-05,7.08332]
[1779264989007,46.84,77215.8467,0.0,0.95892,2e-05,7.10855]
[1779264994042,46.91,77219.685,0.0,0.95882,2e-05,7.12139]
[1779264999077,46.96,77220.3633,0.0,0.95867,2e-05,7.14233]
[1779265004112,47.0,77218.7483,0.0,0.9585,2e-05,7.16597]
[1779265005344,47.01,77218.2217,0.0,0.95847,2e-05,7.17083]
[1779265011168,47.04,77216.055,0.0,0.9583,2e-05,7.19419]
[1779265016173,47.07,77215.1633,0.0,0.9582,2e-05,7.20778]
[1779265021178,47.09,77214.875,0.0,0.95813,2e-05,7.21734]
[1779265026183,47.1,77213.48,0.0,0.95805,2e-05,7.22851]
[1779265031188,47.11,77212.32,0.0,0.95799,2e-05,7.23737]
[1779265037194,47.12,77212.4933,0.0,0.95796,2e-05,7.2416]
[1779265042199,47.13,77213.17,0.0,0.95795,2e-05,7.24268]
[1779265047204,47.14,77215.1717,0.0,0.95798,2e-05,7.23915]
[1779265047988,47.14,77215.1717,0.0,0.95798,2e-05,7.23915]
[1779265051208,47.14,77221.3717,0.0,0.95812,2e-05,7.21931]
[1779265052209,47.15,77226.625,0.0,0.95824,2e-05,7.20363]
[1779265057214,47.16,77223.69,0.0,0.95814,2e-05,7.21693]
[1779265062218,47.16,77216.5433,0.0,0.95795,2e-05,7.24248]
[1779265067223,47.23,77214.6483,0.0,0.9577,2e-05,7.27721]
[1779265072600,47.29,77214.1317,0.0,0.95749,2e-05,7.3064]
[1779265075623,47.31,77209.395,0.0,0.9573,2e-05,7.33253]
[1779265080659,47.35,77209.26,0.0,0.95719,2e-05,7.34816]
[1779265085694,47.38,77212.0267,0.0,0.95716,2e-05,7.35211]
[1779265090729,47.4,77213.31,0.0,0.95711,2e-05,7.35883]
[1779265095765,47.42,77215.1983,0.0,0.95709,2e-05,7.36196]
[1779265101260,47.44,77215.395,0.0,0.95704,2e-05,7.36884]
[1779265106265,47.45,77215.8583,0.0,0.95701,2e-05,7.37348]
[1779265111270,47.46,77216.3617,0.0,0.957,2e-05,7.37444]
[1779265116275,47.47,77216.555,0.0,0.95697,2e-05,7.37814]
[1779265121280,47.48,77216.6767,0.0,0.95695,2e-05,7.38126]
[1779265126983,47.49,77218.1567,0.0,0.95696,2e-05,7.38018]
[1779265128997,47.48,77224.0667,0.0,0.95713,2e-05,7.35678]
[1779265133029,47.44,77228.6217,0.0,0.95737,2e-05,7.32386]
[1779265134036,47.43,77235.0083,0.0,0.95755,2e-05,7.29955]
[1779265139071,47.39,77232.0767,0.0,0.95761,2e-05,7.29131]
[1779265144106,47.35,77227.8217,0.0,0.95762,2e-05,7.28945]
[1779265149140,47.33,77228.2133,0.0,0.95772,2e-05,7.27561]
[1779265154176,47.3,77228.365,0.0,0.95779,2e-05,7.26479]
[1779265159211,47.28,77228.43,0.0,0.95786,2e-05,7.25595]
[1779265164323,47.26,77224.785,0.0,0.95783,2e-05,7.25972]
[1779265170289,47.25,77224.4067,0.0,0.95787,2e-05,7.25334]
[1779265175324,47.24,77226.2983,0.0,0.95797,2e-05,7.24009]
[1779265178337,47.23,77232.39,0.0,0.95812,2e-05,7.21864]
[1779265183342,47.23,77232.8783,0.0,0.95815,2e-05,7.21528]
[1779265188347,47.23,77234.84,0.0,0.9582,2e-05,7.20763]
[1779265189348,47.23,77239.5967,0.0,0.95831,2e-05,7.19255]
[1779265194353,47.23,77240.8567,0.0,0.95834,2e-05,7.18898]
[1779265199358,47.23,77239.81,0.0,0.95832,2e-05,7.19238]
[1779265204363,47.23,77239.655,0.0,0.95831,2e-05,7.19275]
[1779265209370,47.23,77239.555,0.0,0.95831,2e-05,7.19294]
[1779265215376,47.22,77239.1517,0.0,0.95831,2e-05,7.19386]
[1779265220381,47.22,77239.4067,0.0,0.95831,2e-05,7.19277]
[1779265226387,47.22,77239.3,0.0,0.95831,2e-05,7.19287]
[1779265231392,47.22,77238.0383,0.0,0.9583,2e-05,7.19407]
[1779265232730,47.22,77232.5467,0.0,0.95818,2e-05,7.2108]
[1779265237765,47.22,77231.2033,0.0,0.95816,2e-05,7.21304]
[1779265239779,47.21,77223.2717,0.0,0.95798,2e-05,7.23691]
[1779265244814,47.21,77224.6367,0.0,0.95803,2e-05,7.22963]
[1779265250429,47.2,77224.0533,0.0,0.95804,2e-05,7.22904]
[1779265255434,47.2,77225.17,0.0,0.95808,2e-05,7.22355]
[1779265261440,47.19,77226.03,0.0,0.95811,2e-05,7.2192]
[1779265264956,47.2,77222.26,0.0,0.95799,2e-05,7.23576]
[1779265265964,47.22,77215.4317,0.0,0.95779,2e-05,7.26271]
[1779265270999,47.27,77215.4483,0.0,0.95763,2e-05,7.28552]
[1779265275454,47.3,77208.74,0.0,0.95736,2e-05,7.32161]
[1779265281460,47.34,77209.8033,0.0,0.95726,2e-05,7.33537]
[1779265287118,47.37,77209.2083,0.0,0.95715,2e-05,7.35075]
[1779265292154,47.39,77212.44,0.0,0.95717,2e-05,7.34754]
[1779265297189,47.41,77212.4617,0.0,0.95712,2e-05,7.35549]
[1779265302224,47.42,77212.235,0.0,0.95706,2e-05,7.36271]
[1779265307486,47.44,77214.8383,0.0,0.95708,2e-05,7.36018]
[1779265313301,47.45,77212.0533,0.0,0.95698,2e-05,7.3744]
[1779265318497,47.45,77211.05,0.0,0.95694,2e-05,7.38049]
[1779265321357,47.46,77208.3183,0.0,0.95687,2e-05,7.3899]
[1779265322364,47.46,77197.91,0.0,0.95662,2e-05,7.42325]
[1779265325385,47.46,77203.455,0.0,0.95675,2e-05,7.40546]
[1779265327399,47.45,77197.3,0.0,0.95661,2e-05,7.42481]
[1779265327846,47.45,77197.3,0.0,0.95661,2e-05,7.42481]
[1779265333441,47.45,77197.0333,0.0,0.95661,2e-05,7.42445]
[1779265338476,47.45,77196.1717,0.0,0.95659,2e-05,7.4263]
[1779265343486,47.45,77195.4617,0.0,0.95658,2e-05,7.42778]
[1779265348527,47.45,77195.3167,0.0,0.95659,2e-05,7.42732]
[1779265353532,47.44,77194.1117,0.0,0.95658,2e-05,7.42786]
[1779265358537,47.44,77194.1833,0.0,0.95658,2e-05,7.427]
[1779265364543,47.44,77194.2167,0.0,0.95659,2e-05,7.42621]
[1779265369549,47.46,77179.325,0.0,0.95615,2e-05,7.48482]
[1779265374554,47.47,77182.67,0.0,0.95622,2e-05,7.47623]
[1779265379559,47.46,77180.8267,0.0,0.95622,2e-05,7.47629]
[1779265384564,47.44,77180.24,0.0,0.95624,2e-05,7.4732]
[1779265389569,47.43,77178.5333,0.0,0.95623,2e-05,7.4742]
[1779265394573,47.44,77178.3533,0.0,0.95622,2e-05,7.47573]
[1779265398577,47.47,77171.655,0.0,0.95595,2e-05,7.51152]
[1779265403934,47.5,77169.2583,0.0,0.95578,2e-05,7.53519]
[1779265409588,47.53,77166.425,0.0,0.95564,2e-05,7.55422]
[1779265415011,47.55,77169.055,0.0,0.95565,2e-05,7.55277]
[1779265420046,47.56,77161.5617,0.0,0.95542,2e-05,7.58256]
[1779265425083,47.57,77157.9283,0.0,0.95531,2e-05,7.59725]
[1779265428104,47.57,77166.61,0.0,0.95551,2e-05,7.57141]
[1779265431125,47.58,77168.675,0.0,0.95554,2e-05,7.56793]
[1779265432132,47.57,77178.2417,0.0,0.95579,2e-05,7.53369]
[1779265433139,47.56,77184.4483,0.0,0.95596,2e-05,7.5106]
[1779265436160,47.55,77192.1583,0.0,0.9562,2e-05,7.4784]
[1779265437168,47.54,77196.765,0.0,0.95633,2e-05,7.46156]
[1779265442203,47.52,77197.1117,0.0,0.9564,2e-05,7.45171]
[1779265447238,47.51,77194.1767,0.0,0.95639,2e-05,7.45346]
[1779265452273,47.49,77193.6983,0.0,0.95642,2e-05,7.44835]
[1779265457308,47.48,77199.2017,0.0,0.95659,2e-05,7.42585]
[1779265462343,47.47,77197.9667,0.0,0.95659,2e-05,7.42624]
[1779265467378,47.47,77199.6283,0.0,0.95665,2e-05,7.41824]
[1779265472413,47.46,77201.3633,0.0,0.95671,2e-05,7.4084]
[1779265477658,47.46,77204.4117,0.0,0.95679,2e-05,7.39769]
[1779265483490,47.46,77204.4267,0.0,0.9568,2e-05,7.397]
[1779265488525,47.46,77207.5533,0.0,0.95687,2e-05,7.38669]
[1779265493560,47.46,77206.17,0.0,0.95684,2e-05,7.3913]
[1779265498595,47.46,77205.2017,0.0,0.95682,2e-05,7.39415]
[1779265503630,47.46,77206.8917,0.0,0.95686,2e-05,7.38879]
[1779265508665,47.46,77206.85,0.0,0.95686,2e-05,7.38903]
[1779265513696,47.46,77204.9667,0.0,0.95681,2e-05,7.39497]
[1779265518701,47.46,77203.2817,0.0,0.95678,2e-05,7.39994]
[1779265524707,47.46,77204.025,0.0,0.9568,2e-05,7.39696]
[1779265529712,47.46,77204.4917,0.0,0.95681,2e-05,7.39506]
[1779265535718,47.46,77204.6983,0.0,0.95683,2e-05,7.39181]
[1779265540723,47.46,77205.2483,0.0,0.95684,2e-05,7.39016]
[1779265544727,47.46,77212.12,0.0,0.957,2e-05,7.36845]
[1779265549732,47.46,77215.22,0.0,0.95706,2e-05,7.3608]
[1779265554737,47.47,77213.9167,0.0,0.95702,2e-05,7.36665]
[1779265559742,47.47,77212.8217,0.0,0.95698,2e-05,7.37127]
[1779265565063,47.47,77211.065,0.0,0.95694,2e-05,7.37732]
[1779265570098,47.47,77206.32,0.0,0.95683,2e-05,7.39183]
[1779265572755,47.47,77200.8833,0.0,0.95671,2e-05,7.40854]
[1779265578154,47.46,77201.7717,0.0,0.95674,2e-05,7.4035]
[1779265583189,47.46,77202.07,0.0,0.95676,2e-05,7.40124]
[1779265588224,47.46,77203.265,0.0,0.9568,2e-05,7.39653]
[1779265593259,47.46,77203.2883,0.0,0.95681,2e-05,7.39358]
[1779265594266,47.44,77209.475,0.0,0.957,2e-05,7.36798]
[1779265599783,47.39,77213.1867,0.0,0.95727,2e-05,7.33079]
[1779265605343,47.38,77209.6,0.0,0.9572,2e-05,7.34023]
[1779265610794,47.33,77209.7183,0.0,0.95737,2e-05,7.31642]
[1779265616420,47.26,77211.685,0.0,0.95765,2e-05,7.27849]
[1779265621455,47.28,77210.645,0.0,0.95755,2e-05,7.29194]
[1779265626493,47.3,77211.815,0.0,0.95751,2e-05,7.29751]
[1779265631527,47.27,77210.9633,0.0,0.9576,2e-05,7.28567]
[1779265636564,47.24,77207.825,0.0,0.95761,2e-05,7.28314]
[1779265641825,47.22,77209.05,0.0,0.95771,2e-05,7.26907]
[1779265647644,47.19,77209.025,0.0,0.95778,2e-05,7.25931]
[1779265652678,47.18,77203.3483,0.0,0.95771,2e-05,7.26776]
[1779265657713,47.2,77199.1967,0.0,0.95754,2e-05,7.29149]
[1779265662748,47.24,77199.81,0.0,0.95742,2e-05,7.30843]
[1779265667783,47.28,77200.1167,0.0,0.95732,2e-05,7.3229]
[1779265672856,47.22,77201.725,0.0,0.95753,2e-05,7.29303]
[1779265676846,47.18,77206.9383,0.0,0.9578,2e-05,7.25659]
[1779265681864,47.13,77206.2217,0.0,0.95794,2e-05,7.2363]
[1779265686869,47.08,77208.9083,0.0,0.95815,2e-05,7.20724]
[1779265691874,47.04,77205.5967,0.0,0.95821,2e-05,7.19925]
[1779265696879,47.01,77205.4,0.0,0.95829,2e-05,7.18784]
[1779265701884,47.03,77205.56,0.0,0.95824,2e-05,7.1943]
[1779265706889,47.04,77205.0183,0.0,0.95819,2e-05,7.20162]
[1779265711894,47.05,77203.2467,0.0,0.95813,2e-05,7.20923]
[1779265716899,47.06,77202.0067,0.0,0.95808,2e-05,7.21635]
[1779265719902,47.06,77206.91,0.0,0.95818,2e-05,7.20262]
[1779265724907,47.07,77207.6,0.0,0.95817,2e-05,7.2038]
[1779265729912,47.08,77207.5317,0.0,0.95815,2e-05,7.20683]
[1779265735261,47.08,77207.29,0.0,0.95813,2e-05,7.21017]
[1779265740297,47.09,77207.1567,0.0,0.95811,2e-05,7.21215]
[1779265743293,47.09,77206.13,0.0,0.95808,2e-05,7.2159]
[1779265743321,47.09,77206.13,0.0,0.95808,2e-05,7.21611]
[1779265749932,47.09,77206.2367,0.0,0.95808,2e-05,7.21691]
[1779265755405,47.09,77206.5883,0.0,0.95808,2e-05,7.21687]
[1779265760440,47.1,77210.8933,0.0,0.95817,2e-05,7.2047]
[1779265765478,47.1,77209.915,0.0,0.95814,2e-05,7.20883]
[1779265770515,47.1,77211.2633,0.0,0.95816,2e-05,7.20559]
[1779265775550,47.1,77210.7717,0.0,0.95816,2e-05,7.20562]
[1779265780586,47.1,77208.895,0.0,0.95811,2e-05,7.21199]
[1779265785621,47.1,77208.1583,0.0,0.95809,2e-05,7.21452]
[1779265790656,47.1,77209.055,0.0,0.95811,2e-05,7.21184]
[1779265795693,47.11,77208.3867,0.0,0.95809,2e-05,7.21408]
[1779265797707,47.11,77210.515,0.0,0.95814,2e-05,7.20789]
[1779265798714,47.11,77218.2033,0.0,0.95832,2e-05,7.1842]
[1779265799729,47.11,77224.8717,0.0,0.95847,2e-05,7.16387]
[1779265801742,47.12,77229.5333,0.0,0.95856,2e-05,7.15126]
[1779265802749,47.12,77235.4283,0.0,0.95869,2e-05,7.13384]
[1779265807784,47.14,77238.2533,0.0,0.95867,2e-05,7.13667]
[1779265812820,47.19,77245.705,0.0,0.9587,2e-05,7.13237]
[1779265813827,47.2,77252.7567,0.0,0.95884,2e-05,7.11455]
[1779265814834,47.21,77264.8617,0.0,0.95908,2e-05,7.08084]
[1779265819869,47.25,77265.02,0.0,0.95895,2e-05,7.09942]
[1779265824759,47.28,77262.3733,0.0,0.9588,2e-05,7.12002]
[1779265829941,47.31,77258.9667,0.0,0.95862,2e-05,7.14512]
[1779265832961,47.33,77264.0067,0.0,0.9587,2e-05,7.1334]
[1779265833970,47.33,77269.05,0.0,0.9588,2e-05,7.11987]
[1779265839005,47.36,77270.1717,0.0,0.95876,2e-05,7.12691]
[1779265844032,47.38,77274.0783,0.0,0.95878,2e-05,7.12397]
[1779265849037,47.39,77271.1133,0.0,0.95866,2e-05,7.14063]
[1779265852040,47.4,77277.3767,0.0,0.95877,2e-05,7.12501]
[1779265855908,47.39,77279.9833,0.0,0.95886,2e-05,7.11245]
[1779265856010,47.39,77279.9833,0.0,0.95887,2e-05,7.11115]
[1779265856334,47.39,77279.9833,0.0,0.95887,2e-05,7.11115]
[1779265862050,47.38,77290.2117,0.0,0.95915,2e-05,7.07325]
[1779265863051,47.38,77297.57,0.0,0.95932,2e-05,7.0501]
[1779265864052,47.38,77303.2617,0.0,0.95945,2e-05,7.03248]
[1779265865053,47.38,77308.2333,0.0,0.95956,2e-05,7.01737]
[1779265870058,47.38,77308.6267,0.0,0.95956,2e-05,7.01801]
[1779265875063,47.38,77298.28,0.0,0.95931,2e-05,7.051]
[1779265876064,47.38,77291.0983,0.0,0.95915,2e-05,7.0729]
[1779265878066,47.38,77282.2633,0.0,0.95896,2e-05,7.09897]
[1779265879067,47.38,77275.385,0.0,0.95881,2e-05,7.11934]
[1779265882070,47.37,77281.1683,0.0,0.95897,2e-05,7.09803]
[1779265887075,47.36,77282.2733,0.0,0.95902,2e-05,7.09128]
[1779265892080,47.36,77281.605,0.0,0.95903,2e-05,7.08839]
[1779265897085,47.35,77281.1533,0.0,0.95904,2e-05,7.08766]
[1779265898086,47.35,77276.405,0.0,0.95893,2e-05,7.10194]
[1779265903466,47.34,77273.2017,0.0,0.95889,2e-05,7.1083]
[1779265908501,47.33,77273.2983,0.0,0.95891,2e-05,7.10528]
[1779265913536,47.33,77273.17,0.0,0.95892,2e-05,7.10348]
[1779265918571,47.33,77272.7917,0.0,0.95892,2e-05,7.10285]
[1779265923605,47.32,77272.775,0.0,0.95893,2e-05,7.10165]
[1779265925620,47.32,77279.9517,0.0,0.9591,2e-05,7.07925]
[1779265928641,47.32,77281.6767,0.0,0.95913,2e-05,7.07459]
[1779265929648,47.33,77288.0683,0.0,0.95927,2e-05,7.05512]
[1779265934683,47.33,77290.1533,0.0,0.9593,2e-05,7.05109]
[1779265939718,47.34,77291.0483,0.0,0.95931,2e-05,7.05043]
[1779265942739,47.34,77298.1633,0.0,0.95946,2e-05,7.03034]
[1779265947774,47.35,77300.6633,0.0,0.95949,2e-05,7.0265]
[1779265954823,47.36,77300.2933,0.0,0.95946,2e-05,7.02956]
[1779265959864,47.37,77300.8567,0.0,0.95945,2e-05,7.03034]
[1779265964493,47.37,77300.2267,0.0,0.95943,2e-05,7.03397]
[1779265964540,47.37,77300.2267,0.0,0.95943,2e-05,7.03435]
[1779265970157,47.37,77299.7117,0.0,0.9594,2e-05,7.03766]
[1779265975976,47.38,77298.7,0.0,0.95937,2e-05,7.04236]
[1779265981012,47.38,77298.58,0.0,0.95937,2e-05,7.04232]
[1779265986048,47.38,77297.8483,0.0,0.95934,2e-05,7.0456]
[1779265991178,47.38,77297.8817,0.0,0.95934,2e-05,7.04613]
[1779265997184,47.38,77296.4017,0.0,0.9593,2e-05,7.0513]
[1779266001152,47.38,77291.5983,0.0,0.95919,2e-05,7.06618]
[1779266006188,47.38,77289.2983,0.0,0.95915,2e-05,7.07228]
[1779266011198,47.38,77287.2633,0.0,0.95912,2e-05,7.07515]
[1779266016203,47.38,77288.6717,0.0,0.95916,2e-05,7.06992]
[1779266021208,47.37,77290.4033,0.0,0.9592,2e-05,7.0641]
[1779266026213,47.37,77286.8583,0.0,0.95912,2e-05,7.07481]
[1779266031218,47.39,77286.4733,0.0,0.95908,2e-05,7.08147]
[1779266036223,47.44,77284.7767,0.0,0.95885,2e-05,7.11284]
[1779266041228,47.49,77283.2983,0.0,0.95867,2e-05,7.13857]
[1779266046233,47.53,77285.7483,0.0,0.9586,2e-05,7.1485]
[1779266051238,47.57,77287.8217,0.0,0.95854,2e-05,7.15691]
[1779266056243,47.6,77288.25,0.0,0.95846,2e-05,7.16804]
[1779266061248,47.62,77290.1383,0.0,0.95843,2e-05,7.17271]
[1779266066253,47.58,77290.555,0.0,0.95857,2e-05,7.15238]
[1779266072259,47.54,77291.7117,0.0,0.95874,2e-05,7.12831]
[1779266077687,47.5,77291.8633,0.0,0.95884,2e-05,7.11444]
[1779266078694,47.5,77299.1133,0.0,0.95902,2e-05,7.09008]
[1779266083729,47.48,77298.295,0.0,0.95905,2e-05,7.08527]
[1779266088764,47.47,77298.0467,0.0,0.95909,2e-05,7.07997]
[1779266093799,47.46,77294.3717,0.0,0.95904,2e-05,7.08603]
[1779266098833,47.45,77293.3217,0.0,0.95906,2e-05,7.08444]
[1779266103869,47.44,77292.9733,0.0,0.95908,2e-05,7.08146]
[1779266109296,47.43,77293.5767,0.0,0.95911,2e-05,7.0764]
[1779266115302,47.42,77292.5867,0.0,0.95911,2e-05,7.07646]
[1779266120988,47.42,77289.6967,0.0,0.95907,2e-05,7.08251]
[1779266126313,47.41,77290.4917,0.0,0.9591,2e-05,7.07805]
[1779266132067,47.42,77290.775,0.0,0.95909,2e-05,7.07925]
[1779266137102,47.45,77291.47,0.0,0.95901,2e-05,7.08956]
[1779266142137,47.48,77292.805,0.0,0.95897,2e-05,7.09601]
[1779266147334,47.5,77294.6583,0.0,0.95895,2e-05,7.09924]
[1779266147406,47.5,77294.6583,0.0,0.95895,2e-05,7.09924]
[1779266148335,47.5,77294.6567,0.0,0.95893,2e-05,7.10088]
[1779266152207,47.51,77299.775,0.0,0.95901,2e-05,7.09133]
[1779266152674,47.51,77299.775,0.0,0.95901,2e-05,7.09133]
[1779266153214,47.52,77299.775,0.0,0.959,2e-05,7.09287]
[1779266158249,47.53,77297.865,0.0,0.9589,2e-05,7.10539]
[1779266163284,47.55,77299.2933,0.0,0.9589,2e-05,7.10673]
[1779266168319,47.56,77299.0567,0.0,0.95886,2e-05,7.11217]
[1779266173377,47.57,77298.4233,0.0,0.95882,2e-05,7.11799]
[1779266178382,47.57,77298.3833,0.0,0.95879,2e-05,7.1213]
[1779266185391,47.58,77297.8883,0.0,0.95875,2e-05,7.12641]
[1779266190396,47.59,77297.77,0.0,0.95874,2e-05,7.12877]
[1779266195401,47.59,77297.2317,0.0,0.95873,2e-05,7.1293]
[1779266200405,47.59,77298.3533,0.0,0.95874,2e-05,7.12759]
[1779266205410,47.6,77297.2767,0.0,0.95871,2e-05,7.13227]
[1779266210415,47.6,77296.63,0.0,0.95869,2e-05,7.1352]
[1779266216421,47.6,77296.73,0.0,0.95868,2e-05,7.13583]
[1779266223428,47.6,77297.4283,0.0,0.95869,2e-05,7.13479]
[1779266228433,47.6,77296.7483,0.0,0.95867,2e-05,7.13756]
[1779266233777,47.6,77297.2133,0.0,0.95868,2e-05,7.13671]
[1779266239444,47.61,77297.065,0.0,0.95867,2e-05,7.13769]
[1779266244855,47.61,77297.125,0.0,0.95867,2e-05,7.13804]
[1779266250897,47.61,77297.1517,0.0,0.95866,2e-05,7.13848]
[1779266255932,47.61,77297.2417,0.0,0.95867,2e-05,7.13631]
[1779266260968,47.61,77296.915,0.0,0.95866,2e-05,7.13786]
[1779266266004,47.61,77298.6833,0.0,0.9587,2e-05,7.13308]
[1779266271040,47.61,77298.2383,0.0,0.95868,2e-05,7.13514]
[1779266276075,47.62,77304.8583,0.0,0.95883,2e-05,7.11578]
[1779266281110,47.62,77302.5833,0.0,0.95876,2e-05,7.1243]
[1779266285138,47.62,77308.3917,0.0,0.95888,2e-05,7.10797]
[1779266286145,47.63,77315.11,0.0,0.95903,2e-05,7.08791]
[1779266289165,47.63,77320.295,0.0,0.95913,2e-05,7.07461]
[1779266292187,47.64,77328.8417,0.0,0.9593,2e-05,7.05157]
[1779266295208,47.65,77332.2617,0.0,0.95935,2e-05,7.04509]
[1779266296216,47.64,77338.1583,0.0,0.9595,2e-05,7.0235]
[1779266297222,47.64,77342.6967,0.0,0.95963,2e-05,7.00634]
[1779266302258,47.62,77344.3883,0.0,0.9597,2e-05,6.99594]
[1779266307293,47.59,77340.0733,0.0,0.9597,2e-05,6.99565]
[1779266312328,47.57,77340.7267,0.0,0.95981,2e-05,6.98006]
[1779266316356,47.55,77347.1,0.0,0.96,2e-05,6.95393]
[1779266318370,47.55,77352.2333,0.0,0.96013,2e-05,6.93605]
[1779266320107,47.55,77355.3833,0.0,0.96021,2e-05,6.92543]
[1779266320212,47.55,77355.3833,0.0,0.96021,2e-05,6.92543]
[1779266320384,47.54,77355.3833,0.0,0.96021,2e-05,6.92454]
[1779266325419,47.53,77355.7883,0.0,0.96025,2e-05,6.91937]
[1779266328440,47.53,77362.1417,0.0,0.9604,2e-05,6.89885]
[1779266330455,47.53,77366.8483,0.0,0.9605,2e-05,6.88436]
[1779266331461,47.53,77367.2783,0.0,0.96051,2e-05,6.88358]
[1779266332468,47.54,77378.7417,0.0,0.96076,2e-05,6.84932]
[1779266333475,47.54,77384.1167,0.0,0.96087,2e-05,6.83375]
[1779266338510,47.54,77385.685,0.0,0.96088,2e-05,6.83205]
[1779266339544,47.55,77400.5733,0.0,0.9612,2e-05,6.78824]
[1779266343580,47.55,77400.5733,0.0,0.96118,2e-05,6.79112]
[1779266344586,47.56,77431.04,0.0,0.96182,2e-05,6.70176]
[1779266345594,47.56,77398.29,0.0,0.9611,2e-05,6.80187]
[1779266348800,47.57,77400.24,0.0,0.96112,2e-05,6.79933]
[1779266353650,47.58,77392.2867,0.0,0.96092,2e-05,6.82753]
[1779266358691,47.59,77386.96,0.0,0.96079,2e-05,6.84591]
[1779266359695,47.59,77394.4667,0.0,0.96093,2e-05,6.82578]
[1779266360702,47.6,77438.8317,0.0,0.96188,2e-05,6.69482]
[1779266361709,47.61,77447.9533,0.0,0.96205,2e-05,6.67074]
[1779266362716,47.61,77454.6717,0.0,0.96218,2e-05,6.6536]
[1779266365729,47.63,77445.595,0.0,0.96192,2e-05,6.6888]
[1779266366730,47.64,77431.38,0.0,0.96161,2e-05,6.73313]
[1779266367731,47.64,77436.6033,0.0,0.96171,2e-05,6.71926]
[1779266368732,47.64,77443.85,0.0,0.96185,2e-05,6.69963]
[1779266372737,47.66,77472.3733,0.0,0.96243,2e-05,6.61849]
[1779266373738,47.66,77493.2967,0.0,0.96286,2e-05,6.55766]
[1779266374739,47.67,77501.2683,0.0,0.963,2e-05,6.53877]
[1779266379744,47.72,77492.1167,0.0,0.96266,2e-05,6.58656]
[1779266383748,47.75,77498.23,0.0,0.96269,2e-05,6.58234]
[1779266388753,47.79,77486.6683,0.0,0.96235,2e-05,6.63128]
[1779266390755,47.8,77491.1983,0.0,0.96241,2e-05,6.62258]
[1779266394761,47.82,77483.1317,0.0,0.96218,2e-05,6.65488]
[1779266395762,47.82,77495.5617,0.0,0.96243,2e-05,6.62022]
[1779266396765,47.83,77513.81,0.0,0.96279,2e-05,6.56932]
[1779266401770,47.86,77513.2633,0.0,0.96268,2e-05,6.5847]
[1779266402771,47.87,77507.255,0.0,0.96254,2e-05,6.60465]
[1779266404773,47.88,77498.5967,0.0,0.96233,2e-05,6.63399]
[1779266406775,47.88,77491.35,0.0,0.96216,2e-05,6.65834]
[1779266411780,47.9,77490.065,0.0,0.96209,2e-05,6.66845]
[1779266412781,47.9,77475.5533,0.0,0.96178,2e-05,6.71199]
[1779266413782,47.9,77467.1367,0.0,0.9616,2e-05,6.73706]
[1779266414783,47.9,77452.9067,0.0,0.96129,2e-05,6.77905]
[1779266415784,47.9,77447.82,0.0,0.96119,2e-05,6.79345]
[1779266417788,47.9,77488.2433,0.0,0.96206,2e-05,6.67288]
[1779266418789,47.9,77493.0033,0.0,0.96215,2e-05,6.66004]
[1779266419790,47.9,77498.13,0.0,0.96225,2e-05,6.64632]
[1779266423794,47.92,77508.6167,0.0,0.96243,2e-05,6.62129]
[1779266424795,47.92,77515.9683,0.0,0.96257,2e-05,6.60166]
[1779266429161,47.94,77514.465,0.0,0.96249,2e-05,6.6135]
[1779266429801,47.94,77512.4933,0.0,0.96243,2e-05,6.62092]
[1779266432804,47.96,77522.9283,0.0,0.96263,2e-05,6.59299]
[1779266434806,47.97,77527.5433,0.0,0.9627,2e-05,6.58354]
[1779266436309,47.97,77527.725,0.0,0.96269,2e-05,6.58499]
[1779266441813,48.0,77531.13,0.0,0.96268,2e-05,6.58607]
[1779266443790,48.0,77532.2683,0.0,0.96269,2e-05,6.58449]
[1779266443815,48.01,77532.76,0.0,0.96269,2e-05,6.58478]
[1779266448820,48.02,77537.2683,0.0,0.96273,2e-05,6.57976]
[1779266449821,48.03,77558.4533,0.0,0.96315,2e-05,6.52039]
[1779266454826,48.03,77550.7283,0.0,0.96299,2e-05,6.54341]
[1779266457829,48.05,77555.845,0.0,0.96304,2e-05,6.53587]
[1779266462835,48.08,77559.36,0.0,0.96304,2e-05,6.53691]
[1779266464837,48.09,77549.6533,0.0,0.96281,2e-05,6.56918]
[1779266469842,48.1,77544.6317,0.0,0.96266,2e-05,6.59102]
[1779266472067,48.11,77542.485,0.0,0.9626,2e-05,6.59953]
[1779266478562,48.12,77541.8467,0.0,0.96254,2e-05,6.60802]
[1779266483597,48.13,77542.3467,0.0,0.96252,2e-05,6.61052]
[1779266488633,48.14,77539.2433,0.0,0.96244,2e-05,6.62114]
[1779266489640,48.13,77506.595,0.0,0.96176,2e-05,6.71632]
[1779266490647,48.13,77496.9933,0.0,0.96157,2e-05,6.74349]
[1779266493669,48.12,77492.1983,0.0,0.9615,2e-05,6.75133]
[1779266496692,48.11,77487.8017,0.0,0.96144,2e-05,6.75997]
[1779266497699,48.11,77479.9233,0.0,0.96128,2e-05,6.78197]
[1779266502734,48.09,77480.315,0.0,0.96133,2e-05,6.77438]
[1779266506762,48.08,77487.33,0.0,0.96151,2e-05,6.75054]
[1779266511797,48.08,77485.715,0.0,0.96149,2e-05,6.75285]
[1779266512892,48.08,77479.4217,0.0,0.96136,2e-05,6.77099]
[1779266518846,48.07,77477.6333,0.0,0.96134,2e-05,6.77271]
[1779266523881,48.06,77480.26,0.0,0.96141,2e-05,6.76296]
[1779266528913,48.06,77473.5617,0.0,0.96128,2e-05,6.78114]
[1779266529914,48.06,77466.1133,0.0,0.96113,2e-05,6.80255]
[1779266531916,48.05,77458.1017,0.0,0.96097,2e-05,6.82441]
[1779266536921,48.04,77457.3433,0.0,0.96099,2e-05,6.82141]
[1779266540494,48.03,77457.4667,0.0,0.96101,2e-05,6.81854]
[1779266540860,48.03,77457.4667,0.0,0.96101,2e-05,6.81854]
[1779266540911,48.03,77457.4667,0.0,0.96102,2e-05,6.81773]
[1779266542927,48.03,77452.9467,0.0,0.96093,2e-05,6.82967]
[1779266545930,48.02,77438.8783,0.0,0.96065,2e-05,6.86889]
[1779266550935,48.01,77439.5933,0.0,0.9607,2e-05,6.86101]
[1779266555940,48.0,77443.055,0.0,0.96082,2e-05,6.84437]
[1779266560945,47.99,77445.0583,0.0,0.96087,2e-05,6.83627]
[1779266565950,47.99,77448.33,0.0,0.96095,2e-05,6.8253]
[1779266570955,47.99,77448.7683,0.0,0.96096,2e-05,6.82374]
[1779266575959,47.99,77450.9817,0.0,0.96101,2e-05,6.81746]
[1779266578963,47.99,77458.4667,0.0,0.96117,2e-05,6.79587]
[1779266583968,48.0,77452.2667,0.0,0.96102,2e-05,6.81633]
[1779266588973,48.0,77451.8133,0.0,0.961,2e-05,6.81854]
[1779266593978,48.0,77453.04,0.0,0.96102,2e-05,6.81624]
[1779266598983,48.01,77453.7467,0.0,0.96102,2e-05,6.81561]
[1779266603988,48.01,77461.455,0.0,0.96117,2e-05,6.79498]
[1779266608993,48.02,77461.0317,0.0,0.96114,2e-05,6.79921]
[1779266613997,48.02,77459.8183,0.0,0.96112,2e-05,6.80255]
[1779266619002,48.03,77460.0683,0.0,0.96111,2e-05,6.80368]
[1779266623006,48.03,77455.42,0.0,0.961,2e-05,6.81825]
[1779266628013,48.03,77456.8617,0.0,0.96103,2e-05,6.81432]
[1779266633018,48.03,77458.455,0.0,0.96106,2e-05,6.8104]
[1779266638023,48.03,77458.9117,0.0,0.96107,2e-05,6.80973]
[1779266643029,48.04,77458.4517,0.0,0.96105,2e-05,6.81179]
[1779266644030,48.04,77468.6317,0.0,0.96127,2e-05,6.78177]
[1779266649041,48.04,77472.1517,0.0,0.96132,2e-05,6.77435]
[1779266654807,48.05,77475.7067,0.0,0.96137,2e-05,6.76754]
[1779266657098,48.06,77472.885,0.0,0.9613,2e-05,6.77691]
[1779266661857,48.06,77468.2433,0.0,0.96119,2e-05,6.79233]
[1779266662869,48.06,77468.2433,0.0,0.96119,2e-05,6.79233]
[1779266662970,48.06,77468.2433,0.0,0.96119,2e-05,6.79249]
[1779266667899,48.06,77473.9933,0.0,0.96131,2e-05,6.7766]
[1779266672934,48.07,77476.21,0.0,0.96135,2e-05,6.7697]
[1779266677970,48.07,77478.4133,0.0,0.96138,2e-05,6.76531]
[1779266683009,48.08,77475.4367,0.0,0.96131,2e-05,6.77554]
[1779266687041,48.08,77468.21,0.0,0.96115,2e-05,6.79725]
[1779266692076,48.08,77470.1333,0.0,0.9612,2e-05,6.79116]
[1779266697112,48.07,77470.82,0.0,0.96122,2e-05,6.78874]
[1779266702120,48.07,77471.9467,0.0,0.96124,2e-05,6.7849]
[1779266707125,48.07,77471.7633,0.0,0.96124,2e-05,6.78493]
[1779266712130,48.07,77479.0733,0.0,0.9614,2e-05,6.76251]
[1779266717135,48.07,77481.8783,0.0,0.96146,2e-05,6.75487]
[1779266722141,48.07,77482.6233,0.0,0.96147,2e-05,6.75318]
[1779266727146,48.08,77482.31,0.0,0.96146,2e-05,6.75471]
[1779266731150,48.07,77473.6167,0.0,0.96129,2e-05,6.77801]
[1779266736155,48.07,77474.7733,0.0,0.96132,2e-05,6.77355]
[1779266741160,48.07,77474.9983,0.0,0.96133,2e-05,6.77194]
[1779266746165,48.07,77475.3883,0.0,0.96134,2e-05,6.77012]
[1779266751170,48.05,77471.2183,0.0,0.9613,2e-05,6.77568]
[1779266756175,48.02,77471.9433,0.0,0.96142,2e-05,6.75933]
[1779266761180,47.99,77471.7183,0.0,0.96149,2e-05,6.74853]
[1779266766185,47.97,77472.6817,0.0,0.96158,2e-05,6.73634]
[1779266772190,47.95,77471.285,0.0,0.96161,2e-05,6.73143]
[1779266777195,47.93,77469.9567,0.0,0.96163,2e-05,6.72909]
[1779266781199,47.93,77481.9317,0.0,0.96191,2e-05,6.68966]
[1779266786205,47.92,77486.54,0.0,0.96202,2e-05,6.67477]
[1779266791210,47.92,77487.4183,0.0,0.96205,2e-05,6.66936]
[1779266795213,47.92,77482.7917,0.0,0.96196,2e-05,6.68245]
[1779266800218,47.92,77473.4917,0.0,0.96177,2e-05,6.7085]
[1779266805223,47.91,77466.9767,0.0,0.96166,2e-05,6.72445]
[1779266808617,47.9,77467.535,0.0,0.96168,2e-05,6.72066]
[1779266809227,47.9,77467.6533,0.0,0.96169,2e-05,6.71967]
[1779266814939,47.89,77467.5383,0.0,0.96171,2e-05,6.71653]
[1779266819974,47.89,77465.095,0.0,0.96168,2e-05,6.72129]
[1779266825011,47.88,77469.1233,0.0,0.96178,2e-05,6.70732]
[1779266830045,47.88,77469.5233,0.0,0.96179,2e-05,6.70475]
[1779266835081,47.88,77466.905,0.0,0.96175,2e-05,6.71081]
[1779266840258,47.87,77463.97,0.0,0.9617,2e-05,6.71782]
[1779266844144,47.87,77458.475,0.0,0.9616,2e-05,6.73179]
[1779266849179,47.86,77454.025,0.0,0.96153,2e-05,6.74154]
[1779266854215,47.85,77453.2117,0.0,0.96155,2e-05,6.73823]
[1779266858808,47.84,77452.435,0.0,0.96155,2e-05,6.73835]
[1779266864282,47.84,77449.495,0.0,0.9615,2e-05,6.74418]
[1779266869288,47.83,77449.3633,0.0,0.96152,2e-05,6.74199]
[1779266874293,47.83,77449.8017,0.0,0.96154,2e-05,6.73861]
[1779266879298,47.82,77449.865,0.0,0.96155,2e-05,6.73678]
[1779266881300,47.82,77441.315,0.0,0.96138,2e-05,6.76142]
[1779266886305,47.81,77438.5933,0.0,0.96134,2e-05,6.7662]
[1779266891310,47.81,77440.685,0.0,0.96141,2e-05,6.75726]
[1779266896315,47.8,77443.325,0.0,0.96148,2e-05,6.74738]
[1779266901324,47.8,77434.1283,0.0,0.96129,2e-05,6.77338]
[1779266906335,47.79,77433.7817,0.0,0.9613,2e-05,6.77143]
[1779266910338,47.79,77438.5367,0.0,0.96142,2e-05,6.75542]
[1779266917345,47.79,77443.9533,0.0,0.96155,2e-05,6.73627]
[1779266919347,47.79,77448.7667,0.0,0.96165,2e-05,6.72225]
[1779266924352,47.79,77447.8617,0.0,0.96162,2e-05,6.72601]
[1779266929357,47.79,77448.7817,0.0,0.96164,2e-05,6.72419]
[1779266934371,47.79,77449.1417,0.0,0.96164,2e-05,6.72385]
[1779266936373,47.79,77442.82,0.0,0.9615,2e-05,6.74265]
[1779266941378,47.79,77442.8867,0.0,0.96151,2e-05,6.74163]
[1779266946383,47.79,77443.9733,0.0,0.96154,2e-05,6.73786]
[1779266951388,47.79,77440.45,0.0,0.96147,2e-05,6.74784]
[1779266956393,47.79,77437.9083,0.0,0.96142,2e-05,6.75393]
[1779266957394,47.78,77432.6217,0.0,0.96131,2e-05,6.76927]
[1779266962399,47.78,77430.57,0.0,0.96129,2e-05,6.77245]
[1779266967404,47.77,77431.2783,0.0,0.96132,2e-05,6.76787]
[1779266972409,47.77,77430.6933,0.0,0.96133,2e-05,6.76531]
[1779266978096,47.76,77430.4283,0.0,0.96134,2e-05,6.76415]
[1779266983130,47.76,77430.65,0.0,0.96136,2e-05,6.76217]
[1779266988166,47.76,77430.42,0.0,0.96136,2e-05,6.76165]
[1779266993200,47.75,77428.5117,0.0,0.96133,2e-05,6.76574]
[1779266998435,47.75,77429.8167,0.0,0.96137,2e-05,6.76044]
[1779267004278,47.75,77434.6433,0.0,0.96148,2e-05,6.7451]
[1779267006710,47.75,77435.015,0.0,0.96148,2e-05,6.74436]
[1779267007299,47.75,77435.015,0.0,0.96148,2e-05,6.74469]
[1779267008445,47.75,77441.445,0.0,0.96162,2e-05,6.72568]
[1779267014348,47.75,77439.8183,0.0,0.96157,2e-05,6.73206]
[1779267016362,47.75,77444.8333,0.0,0.96168,2e-05,6.71777]
[1779267019383,47.76,77449.5567,0.0,0.96176,2e-05,6.70564]
[1779267020390,47.76,77458.9517,0.0,0.96196,2e-05,6.67831]
[1779267024419,47.77,77454.2017,0.0,0.96184,2e-05,6.69484]
[1779267025284,47.77,77454.2017,0.0,0.96184,2e-05,6.69484]
[1779267025286,47.77,77454.2017,0.0,0.96184,2e-05,6.69525]
[1779267030461,47.77,77454.5233,0.0,0.96183,2e-05,6.69657]
[1779267035477,47.78,77456.1517,0.0,0.96186,2e-05,6.69186]
[1779267040482,47.78,77455.645,0.0,0.96184,2e-05,6.69524]
[1779267044486,47.79,77450.895,0.0,0.96172,2e-05,6.71144]
[1779267049491,47.79,77449.66,0.0,0.96167,2e-05,6.71785]
[1779267054495,47.8,77450.7133,0.0,0.96168,2e-05,6.71682]
[1779267058499,47.8,77445.6517,0.0,0.96157,2e-05,6.73305]
[1779267061502,47.8,77440.71,0.0,0.96146,2e-05,6.74762]
[1779267066507,47.8,77438.5733,0.0,0.96142,2e-05,6.75296]
[1779267071512,47.8,77436.5417,0.0,0.96139,2e-05,6.75757]
[1779267076517,47.79,77435.845,0.0,0.96138,2e-05,6.75808]
[1779267081522,47.79,77433.3067,0.0,0.96134,2e-05,6.76405]
[1779267083524,47.79,77428.36,0.0,0.96124,2e-05,6.77796]
[1779267086527,47.78,77413.74,0.0,0.96094,2e-05,6.81955]
[1779267091532,47.77,77410.005,0.0,0.96091,2e-05,6.82243]
[1779267096537,47.75,77410.2617,0.0,0.96095,2e-05,6.81675]
[1779267101542,47.75,77414.4333,0.0,0.96107,2e-05,6.80059]
[1779267102016,47.75,77414.4333,0.0,0.96107,2e-05,6.80059]
[1779267102070,47.75,77414.4333,0.0,0.96107,2e-05,6.80059]
[1779267102543,47.74,77414.46,0.0,0.96107,2e-05,6.79999]
[1779267107548,47.74,77415.3033,0.0,0.96111,2e-05,6.79513]
[1779267112553,47.73,77414.3817,0.0,0.9611,2e-05,6.79586]
[1779267117558,47.73,77412.3883,0.0,0.96107,2e-05,6.79965]
[1779267122563,47.72,77412.8317,0.0,0.9611,2e-05,6.7963]
[1779267127568,47.72,77413.6267,0.0,0.96113,2e-05,6.79235]
[1779267132573,47.72,77414.2683,0.0,0.96115,2e-05,6.78936]
[1779267137578,47.72,77411.9333,0.0,0.96111,2e-05,6.79506]
[1779267143583,47.71,77409.8417,0.0,0.96107,2e-05,6.79951]
[1779267149305,47.71,77408.4017,0.0,0.96106,2e-05,6.80187]
[1779267154340,47.7,77407.32,0.0,0.96106,2e-05,6.80106]
[1779267159375,47.7,77407.4217,0.0,0.96107,2e-05,6.79943]
[1779267164410,47.7,77407.755,0.0,0.96108,2e-05,6.79734]
[1779267169444,47.7,77410.385,0.0,0.96114,2e-05,6.78906]
[1779267174614,47.7,77410.265,0.0,0.96114,2e-05,6.78909]
[1779267180521,47.69,77407.5233,0.0,0.96109,2e-05,6.79675]
[1779267185558,47.69,77411.5317,0.0,0.96117,2e-05,6.78469]
[1779267187571,47.7,77417.97,0.0,0.96131,2e-05,6.76596]
[1779267192606,47.7,77421.745,0.0,0.96138,2e-05,6.75656]
[1779267197638,47.7,77423.215,0.0,0.9614,2e-05,6.75401]
[1779267202643,47.71,77410.8183,0.0,0.96112,2e-05,6.7925]
[1779267207648,47.7,77408.4,0.0,0.96108,2e-05,6.79815]
[1779267212653,47.7,77409.1217,0.0,0.96112,2e-05,6.79218]
[1779267217658,47.7,77410.685,0.0,0.96116,2e-05,6.78671]
[1779267221662,47.7,77418.505,0.0,0.96133,2e-05,6.76321]
[1779267227668,47.7,77423.7633,0.0,0.96143,2e-05,6.7488]
[1779267232673,47.71,77426.3717,0.0,0.96147,2e-05,6.74346]
[1779267237678,47.71,77428.2967,0.0,0.96149,2e-05,6.73998]
[1779267242683,47.72,77428.3717,0.0,0.96148,2e-05,6.74177]
[1779267248689,47.72,77428.8733,0.0,0.96148,2e-05,6.74219]
[1779267250691,47.72,77433.595,0.0,0.96158,2e-05,6.72876]
[1779267255696,47.73,77437.035,0.0,0.96163,2e-05,6.72149]
[1779267260360,47.74,77437.8117,0.0,0.96163,2e-05,6.72117]
[1779267260701,47.74,77437.7233,0.0,0.96163,2e-05,6.72189]
[1779267265706,47.74,77435.2933,0.0,0.96156,2e-05,6.73117]
[1779267270711,47.74,77434.3317,0.0,0.96153,2e-05,6.73495]
[1779267275716,47.74,77432.5683,0.0,0.9615,2e-05,6.73842]
[1779267280721,47.75,77436.3883,0.0,0.96158,2e-05,6.72761]
[1779267285725,47.75,77436.5533,0.0,0.96158,2e-05,6.72826]
[1779267290730,47.75,77433.045,0.0,0.9615,2e-05,6.73908]
[1779267295735,47.75,77432.9233,0.0,0.9615,2e-05,6.73944]
[1779267299739,47.75,77427.855,0.0,0.96139,2e-05,6.75435]
[1779267304744,47.75,77427.985,0.0,0.9614,2e-05,6.75281]
[1779267309749,47.75,77430.8983,0.0,0.96146,2e-05,6.74395]
[1779267310919,47.75,77430.8617,0.0,0.96146,2e-05,6.74404]
[1779267312448,47.75,77430.8617,0.0,0.96146,2e-05,6.744]
[1779267317757,47.75,77430.4217,0.0,0.96146,2e-05,6.74513]
[1779267323524,47.74,77430.1867,0.0,0.96145,2e-05,6.74558]
[1779267328561,47.74,77429.0783,0.0,0.96143,2e-05,6.74848]
[1779267333600,47.74,77427.3417,0.0,0.96141,2e-05,6.75054]
[1779267338635,47.74,77427.5733,0.0,0.96142,2e-05,6.74923]
[1779267340649,47.74,77420.08,0.0,0.96126,2e-05,6.77095]
[1779267345684,47.73,77421.285,0.0,0.9613,2e-05,6.76561]
[1779267350719,47.73,77418.7167,0.0,0.96126,2e-05,6.77156]
[1779267355754,47.73,77422.31,0.0,0.96134,2e-05,6.75966]
[1779267360789,47.73,77421.74,0.0,0.96134,2e-05,6.76066]
[1779267365812,47.73,77423.0217,0.0,0.96137,2e-05,6.75632]
[1779267370817,47.72,77423.8617,0.0,0.96139,2e-05,6.75355]
[1779267375822,47.72,77424.2833,0.0,0.9614,2e-05,6.75218]
[1779267380827,47.72,77424.7917,0.0,0.96141,2e-05,6.75067]
[1779267385832,47.72,77422.1083,0.0,0.96135,2e-05,6.75868]
[1779267388835,47.72,77417.325,0.0,0.96125,2e-05,6.77238]
[1779267393840,47.72,77415.625,0.0,0.96124,2e-05,6.77333]
[1779267398845,47.72,77415.325,0.0,0.96124,2e-05,6.77282]
[1779267403850,47.71,77414.88,0.0,0.96124,2e-05,6.77272]
[1779267406853,47.71,77419.585,0.0,0.96135,2e-05,6.75824]
[1779267411858,47.71,77418.1517,0.0,0.96132,2e-05,6.76234]
[1779267416863,47.71,77417.375,0.0,0.96131,2e-05,6.76417]
[1779267421868,47.71,77420.1867,0.0,0.96137,2e-05,6.75542]
[1779267426873,47.71,77423.01,0.0,0.96143,2e-05,6.74756]
[1779267431878,47.71,77423.9033,0.0,0.96144,2e-05,6.74561]
[1779267436883,47.71,77423.02,0.0,0.96142,2e-05,6.74883]
[1779267440887,47.71,77417.4683,0.0,0.9613,2e-05,6.76519]
[1779267445892,47.71,77416.43,0.0,0.96128,2e-05,6.76729]
[1779267450897,47.71,77415.2433,0.0,0.96127,2e-05,6.76968]
[1779267456458,47.7,77413.6467,0.0,0.96125,2e-05,6.7708]
[1779267461908,47.7,77412.8033,0.0,0.96124,2e-05,6.77193]
[1779267464911,47.7,77408.1617,0.0,0.96115,2e-05,6.78508]
[1779267469916,47.69,77406.205,0.0,0.96112,2e-05,6.78855]
[1779267474920,47.69,77405.755,0.0,0.96113,2e-05,6.78786]
[1779267480627,47.68,77404.8267,0.0,0.96112,2e-05,6.7884]
[1779267485662,47.68,77404.3983,0.0,0.96113,2e-05,6.78802]
[1779267490696,47.68,77411.4517,0.0,0.96128,2e-05,6.76607]
[1779267495731,47.68,77413.6633,0.0,0.96133,2e-05,6.76019]
[1779267500769,47.68,77416.6183,0.0,0.96138,2e-05,6.75241]
[1779267505804,47.69,77419.0933,0.0,0.96143,2e-05,6.7465]
[1779267508828,47.69,77417.6467,0.0,0.96139,2e-05,6.75109]
[1779267509835,47.69,77407.9033,0.0,0.96118,2e-05,6.78024]
[1779267514869,47.68,77407.935,0.0,0.9612,2e-05,6.77664]
[1779267519905,47.68,77407.035,0.0,0.96119,2e-05,6.77822]
[1779267524969,47.68,77408.025,0.0,0.96122,2e-05,6.77444]
[1779267529975,47.68,77407.6783,0.0,0.96122,2e-05,6.77481]
[1779267534982,47.68,77406.2283,0.0,0.96119,2e-05,6.77836]
[1779267540988,47.67,77404.9417,0.0,0.96117,2e-05,6.78105]
[1779267545993,47.67,77402.905,0.0,0.96113,2e-05,6.78595]
[1779267550998,47.67,77401.6633,0.0,0.96112,2e-05,6.78821]
[1779267556003,47.66,77401.2083,0.0,0.96112,2e-05,6.78789]
[1779267561009,47.66,77401.1817,0.0,0.96113,2e-05,6.7864]
[1779267566014,47.66,77401.2917,0.0,0.96114,2e-05,6.78463]
[1779267571018,47.65,77401.0217,0.0,0.96116,2e-05,6.78171]
[1779267576023,47.65,77400.8433,0.0,0.96116,2e-05,6.78111]
[1779267581028,47.65,77401.0483,0.0,0.96118,2e-05,6.77945]
[1779267586033,47.64,77401.7033,0.0,0.9612,2e-05,6.77659]
[1779267592039,47.64,77403.665,0.0,0.96124,2e-05,6.7701]
[1779267598045,47.64,77404.8883,0.0,0.96127,2e-05,6.76636]
[1779267603050,47.64,77407.725,0.0,0.96133,2e-05,6.75804]
[1779267608055,47.64,77405.2933,0.0,0.96127,2e-05,6.7657]
[1779267613060,47.64,77405.9383,0.0,0.96129,2e-05,6.76379]
[1779267613772,47.64,77405.9383,0.0,0.96129,2e-05,6.76379]
[1779267617520,47.51,77406.3383,0.0,0.9617,2e-05,6.70545]
[1779267619205,47.43,77406.6833,0.0,0.96196,2e-05,6.6682]
[1779267619271,47.43,77406.6833,0.0,0.96196,2e-05,6.6682]
[1779267620067,47.39,77409.665,0.0,0.96214,2e-05,6.64183]
[1779267625072,47.2,77407.6683,0.0,0.96268,2e-05,6.56528]
[1779267630083,47.02,77407.6033,0.0,0.96319,2e-05,6.49088]
[1779267631514,46.99,77406.805,0.0,0.96329,2e-05,6.47683]
[1779267631523,46.99,77406.805,0.0,0.96329,2e-05,6.47683]
[1779267637091,46.81,77404.97,0.0,0.9638,2e-05,6.40324]
[1779267642096,46.67,77406.8783,0.0,0.96424,2e-05,6.33875]
[1779267644620,46.62,77408.22,0.0,0.96442,2e-05,6.31311]
[1779267644673,46.62,77408.22,0.0,0.96442,2e-05,6.31311]
[1779267644771,46.62,77408.22,0.0,0.96442,2e-05,6.31311]
[1779267644784,46.59,77408.22,0.0,0.96449,2e-05,6.30261]
[1779267649818,46.48,77409.0967,0.0,0.96485,2e-05,6.25063]
[1779267655109,46.37,77409.6583,0.0,0.96516,2e-05,6.20442]
[1779267660114,46.27,77409.9983,0.0,0.96547,2e-05,6.16017]
[1779267660632,46.27,77409.9983,0.0,0.96547,2e-05,6.16017]
[1779267660641,46.27,77409.9983,0.0,0.96547,2e-05,6.16017]
[1779267660769,46.27,77409.9983,0.0,0.96547,2e-05,6.16017]
[1779267660899,46.25,77409.9983,0.0,0.96552,2e-05,6.15203]
[1779267665934,46.16,77407.8683,0.0,0.96574,2e-05,6.1196]
[1779267672126,46.08,77407.69,0.0,0.96598,2e-05,6.08433]
[1779267674976,46.08,77407.67,0.0,0.96599,2e-05,6.08306]
[1779267675024,46.08,77407.67,0.0,0.96599,2e-05,6.08306]
[1779267675033,46.08,77407.67,0.0,0.96599,2e-05,6.08306]
[1779267675120,46.08,77407.67,0.0,0.966,2e-05,6.0824]
[1779267675274,46.08,77407.67,0.0,0.966,2e-05,6.0824]
[1779267679190,46.07,77405.9783,0.0,0.96598,2e-05,6.08467]
[1779267679274,46.07,77405.9783,0.0,0.96598,2e-05,6.08467]
[1779267685068,46.06,77406.9633,0.0,0.96603,2e-05,6.07787]
[1779267690144,46.05,77407.755,0.0,0.96606,2e-05,6.07232]
[1779267694853,46.05,77407.9233,0.0,0.9661,2e-05,6.06702]
[1779267694986,46.05,77407.9233,0.0,0.9661,2e-05,6.06702]
[1779267695022,46.05,77407.9233,0.0,0.9661,2e-05,6.06702]
[1779267695139,46.05,77407.9233,0.0,0.9661,2e-05,6.06638]
[1779267700153,46.04,77408.2067,0.0,0.96613,2e-05,6.0624]
[1779267700216,46.04,77408.2067,0.0,0.96613,2e-05,6.0624]
[1779267700270,46.04,77408.2067,0.0,0.96613,2e-05,6.0624]
[1779267700325,46.04,77408.2067,0.0,0.96613,2e-05,6.0624]
[1779267700521,46.04,77408.2067,0.0,0.96613,2e-05,6.0624]
[1779267701154,46.04,77408.1117,0.0,0.96613,2e-05,6.06205]
[1779267707160,46.03,77408.82,0.0,0.96617,2e-05,6.05628]
[1779267708330,46.03,77408.5267,0.0,0.96617,2e-05,6.05651]
[1779267708524,46.03,77408.5267,0.0,0.96617,2e-05,6.05651]
[1779267714167,46.02,77410.6517,0.0,0.96624,2e-05,6.04674]
[1779267719172,46.01,77410.98,0.0,0.96626,2e-05,6.04283]
[1779267723946,46.01,77411.2967,0.0,0.96628,2e-05,6.03957]
[1779267724021,46.01,77411.2967,0.0,0.96628,2e-05,6.03957]
[1779267724030,46.01,77411.2967,0.0,0.96628,2e-05,6.03957]
[1779267724121,46.0,77411.2967,0.0,0.96629,2e-05,6.03899]
[1779267724269,46.0,77411.2967,0.0,0.96629,2e-05,6.03899]
[1779267727180,45.99,77422.3317,0.0,0.96655,2e-05,6.0007]
[1779267727553,45.99,77422.3317,0.0,0.96655,2e-05,6.0007]
[1779267727775,45.99,77422.3317,0.0,0.96655,2e-05,6.0007]
[1779267732819,45.96,77423.4883,0.0,0.96665,2e-05,5.98586]
[1779267732946,45.96,77423.4883,0.0,0.96665,2e-05,5.98586]
[1779267733025,45.96,77423.4883,0.0,0.96665,2e-05,5.98586]
[1779267733093,45.96,77423.4883,0.0,0.96666,2e-05,5.98537]
[1779267738192,45.96,77423.8467,0.0,0.96668,2e-05,5.98193]
[1779267739339,45.95,77423.86,0.0,0.96668,2e-05,5.98141]
[1779267739524,45.95,77423.86,0.0,0.96668,2e-05,5.98141]
[1779267739592,45.95,77423.86,0.0,0.96668,2e-05,5.98141]
[1779267739774,45.95,77423.86,0.0,0.96668,2e-05,5.98141]
[1779267739871,45.95,77423.86,0.0,0.96669,2e-05,5.98093]
[1779267745199,45.95,77422.22,0.0,0.96667,2e-05,5.98328]
[1779267750204,45.94,77422.8467,0.0,0.9667,2e-05,5.97911]
[1779267751893,45.94,77424.9667,0.0,0.96676,2e-05,5.97029]
[1779267752021,45.94,77424.9667,0.0,0.96676,2e-05,5.97029]
[1779267756214,45.94,77430.5217,0.0,0.96688,2e-05,5.95208]
[1779267758898,45.93,77428.4133,0.0,0.96685,2e-05,5.95728]
[1779267759018,45.93,77428.4133,0.0,0.96685,2e-05,5.95728]
[1779267759139,45.93,77428.4133,0.0,0.96685,2e-05,5.95728]
[1779267759217,45.93,77427.41,0.0,0.96683,2e-05,5.95973]
[1779267759272,45.93,77427.41,0.0,0.96683,2e-05,5.95973]
[1779267765224,45.93,77429.5067,0.0,0.96689,2e-05,5.95116]
[1779267766442,45.93,77429.0917,0.0,0.96688,2e-05,5.95193]
[1779267766519,45.93,77429.0917,0.0,0.96688,2e-05,5.95193]
[1779267772231,45.92,77428.2983,0.0,0.96688,2e-05,5.95169]
[1779267774332,45.92,77426.4433,0.0,0.96685,2e-05,5.95617]
[1779267774523,45.92,77426.4433,0.0,0.96685,2e-05,5.95617]
[1779267774672,45.92,77426.4433,0.0,0.96685,2e-05,5.95617]
[1779267774771,45.92,77426.4433,0.0,0.96685,2e-05,5.95617]
[1779267775234,45.92,77426.8133,0.0,0.96686,2e-05,5.95467]
[1779267780239,45.91,77422.835,0.0,0.9668,2e-05,5.96395]
[1779267781842,45.91,77422.2867,0.0,0.96679,2e-05,5.96509]
[1779267782021,45.91,77422.2867,0.0,0.96679,2e-05,5.96509]
[1779267784244,45.91,77417.1733,0.0,0.9667,2e-05,5.97849]
[1779267785136,45.91,77417.1733,0.0,0.9667,2e-05,5.97849]
[1779267785233,45.9,77417.1733,0.0,0.96673,2e-05,5.97363]
[1779267785276,45.9,77417.1733,0.0,0.96673,2e-05,5.97363]
[1779267786251,45.88,77411.36,0.0,0.96665,2e-05,5.98563]
[1779267788256,45.88,77411.5417,0.0,0.96666,2e-05,5.98416]
[1779267788270,45.88,77411.5417,0.0,0.96666,2e-05,5.98416]
[1779267794259,45.88,77411.2817,0.0,0.96667,2e-05,5.9821]
[1779267799264,45.86,77411.9533,0.0,0.96673,2e-05,5.97375]
[1779267800265,45.85,77404.9717,0.0,0.96662,2e-05,5.98913]
[1779267802220,45.84,77402.8083,0.0,0.96661,2e-05,5.99058]
[1779267802271,45.83,77404.235,0.0,0.96667,2e-05,5.9818]
[1779267802574,45.83,77404.235,0.0,0.96667,2e-05,5.9818]
[1779267802781,45.83,77404.235,0.0,0.96667,2e-05,5.9818]
[1779267803268,45.82,77403.89,0.0,0.96669,2e-05,5.97823]
[1779267806168,45.8,77404.185,0.0,0.96676,2e-05,5.96852]
[1779267806278,45.79,77404.185,0.0,0.96679,2e-05,5.96419]
[1779267812966,45.7,77402.9283,0.0,0.96701,2e-05,5.93077]
[1779267814271,45.7,77402.9283,0.0,0.96701,2e-05,5.93077]
[1779267814495,45.7,77403.5933,0.0,0.96705,2e-05,5.92534]
[1779267814526,45.7,77403.5933,0.0,0.96705,2e-05,5.92534]
[1779267814980,45.69,77403.5933,0.0,0.96707,2e-05,5.92192]
[1779267819254,45.67,77404.2167,0.0,0.96715,2e-05,5.91028]
[1779267819272,45.67,77404.2167,0.0,0.96715,2e-05,5.91028]
[1779267819285,45.66,77401.0183,0.0,0.96711,2e-05,5.91619]
[1779267821810,45.64,77400.4883,0.0,0.96714,2e-05,5.91126]
[1779267822019,45.64,77400.4883,0.0,0.96714,2e-05,5.91126]
[1779267824042,45.62,77395.7533,0.0,0.96711,2e-05,5.91515]
[1779267828180,45.6,77392.7217,0.0,0.96712,2e-05,5.91425]
[1779267828268,45.6,77392.7217,0.0,0.96712,2e-05,5.91425]
[1779267828302,45.59,77392.7217,0.0,0.96714,2e-05,5.91119]
[1779267828522,45.59,77392.7217,0.0,0.96714,2e-05,5.91119]
[1779267829079,45.58,77392.7217,0.0,0.96716,2e-05,5.90818]
[1779267834300,45.56,77395.265,0.0,0.96727,2e-05,5.89162]
[1779267837713,45.56,77395.6717,0.0,0.96728,2e-05,5.88965]
[1779267837772,45.56,77395.6717,0.0,0.96728,2e-05,5.88965]
[1779267842169,45.56,77400.1817,0.0,0.96738,2e-05,5.87544]
[1779267842483,45.56,77400.1817,0.0,0.96738,2e-05,5.87544]
[1779267842536,45.56,77400.1817,0.0,0.96738,2e-05,5.87544]
[1779267843176,45.56,77400.1817,0.0,0.96738,2e-05,5.87521]
[1779267846279,45.55,77403.3217,0.0,0.96745,2e-05,5.86573]
[1779267846522,45.55,77404.12,0.0,0.96746,2e-05,5.86322]
[1779267849755,45.55,77404.3633,0.0,0.96747,2e-05,5.86189]
[1779267849776,45.55,77404.3633,0.0,0.96747,2e-05,5.86189]
[1779267850225,45.55,77404.3633,0.0,0.96748,2e-05,5.86171]
[1779267851280,45.55,77404.3633,0.0,0.96748,2e-05,5.86171]
[1779267851317,45.55,77414.1083,0.0,0.96767,2e-05,5.83361]
[1779267851529,45.55,77414.1083,0.0,0.96767,2e-05,5.83361]
[1779267857323,45.55,77413.205,0.0,0.96766,2e-05,5.83515]
[1779267860233,45.55,77413.1917,0.0,0.96766,2e-05,5.83484]
[1779267860271,45.55,77413.1917,0.0,0.96766,2e-05,5.83484]
[1779267861084,45.55,77413.1917,0.0,0.96766,2e-05,5.83466]
[1779267861274,45.55,77413.1917,0.0,0.96766,2e-05,5.83466]
[1779267861303,45.55,77413.1917,0.0,0.96766,2e-05,5.83449]
[1779267864330,45.55,77419.7767,0.0,0.9678,2e-05,5.81521]
[1779267867715,45.55,77420.3767,0.0,0.96781,2e-05,5.81308]
[1779267867772,45.55,77420.3767,0.0,0.96781,2e-05,5.81308]
[1779267873339,45.54,77421.4083,0.0,0.96785,2e-05,5.80714]
[1779267874928,45.54,77421.045,0.0,0.96784,2e-05,5.80804]
[1779267875025,45.54,77421.045,0.0,0.96784,2e-05,5.80804]
[1779267875412,45.54,77421.045,0.0,0.96784,2e-05,5.8079]
[1779267875523,45.54,77421.045,0.0,0.96784,2e-05,5.8079]
[1779267876342,45.54,77417.8483,0.0,0.96778,2e-05,5.81688]
[1779267881347,45.54,77417.465,0.0,0.96778,2e-05,5.81725]
[1779267886352,45.54,77416.8667,0.0,0.96777,2e-05,5.81823]
[1779267890551,45.54,77416.3283,0.0,0.96776,2e-05,5.81918]
[1779267890776,45.54,77416.3283,0.0,0.96776,2e-05,5.81918]
[1779267896363,45.54,77416.5733,0.0,0.96777,2e-05,5.81761]
[1779267900552,45.53,77415.3217,0.0,0.96775,2e-05,5.8206]
[1779267900785,45.53,77415.3217,0.0,0.96775,2e-05,5.8206]
[1779267901565,45.53,77415.2183,0.0,0.96775,2e-05,5.82075]
[1779267901770,45.53,77415.2183,0.0,0.96775,2e-05,5.82075]
[1779267902369,45.53,77410.4567,0.0,0.96766,2e-05,5.8342]
[1779267905585,45.53,77408.925,0.0,0.96763,2e-05,5.83804]
[1779267905774,45.53,77408.925,0.0,0.96763,2e-05,5.83804]
[1779267906373,45.53,77403.6967,0.0,0.96753,2e-05,5.85282]
[1779267911378,45.53,77402.6933,0.0,0.96752,2e-05,5.85468]
[1779267913308,45.53,77402.4683,0.0,0.96752,2e-05,5.85512]
[1779267913521,45.53,77402.4683,0.0,0.96752,2e-05,5.8549]
[1779267914466,45.53,77401.5783,0.0,0.9675,2e-05,5.85725]
[1779267914521,45.53,77401.5783,0.0,0.9675,2e-05,5.85725]
[1779267915382,45.53,77401.5833,0.0,0.9675,2e-05,5.85702]
[1779267921388,45.53,77401.3433,0.0,0.96751,2e-05,5.85647]
[1779267922271,45.53,77401.3433,0.0,0.96751,2e-05,5.85647]
[1779267922523,45.52,77401.3433,0.0,0.96751,2e-05,5.85626]
[1779267927362,45.52,77400.5267,0.0,0.9675,2e-05,5.85776]
[1779267927374,45.52,77400.5267,0.0,0.9675,2e-05,5.85755]
[1779267927532,45.52,77400.5267,0.0,0.9675,2e-05,5.85755]
[1779267932291,45.52,77402.9283,0.0,0.96756,2e-05,5.84762]
[1779267932523,45.52,77404.7017,0.0,0.9676,2e-05,5.84235]
[1779267938405,45.52,77404.4817,0.0,0.9676,2e-05,5.84187]
[1779267943216,45.52,77403.9883,0.0,0.9676,2e-05,5.84255]
[1779267943279,45.52,77403.9883,0.0,0.9676,2e-05,5.84255]
[1779267944419,45.51,77402.275,0.0,0.96757,2e-05,5.84708]
[1779267944527,45.51,77402.275,0.0,0.96757,2e-05,5.84708]
[1779267945412,45.51,77402.17,0.0,0.96756,2e-05,5.84719]
[1779267947798,45.51,77402.9967,0.0,0.96758,2e-05,5.84445]
[1779267947825,45.51,77402.9967,0.0,0.96758,2e-05,5.84445]
[1779267948415,45.51,77391.93,0.0,0.96737,2e-05,5.876]
[1779267950417,45.51,77387.8717,0.0,0.96729,2e-05,5.88718]
[1779267951470,45.51,77386.4833,0.0,0.96726,2e-05,5.89092]
[1779267951521,45.51,77386.4833,0.0,0.96726,2e-05,5.89092]
[1779267953420,45.51,77380.135,0.0,0.96714,2e-05,5.90869]
[1779267954136,45.51,77380.135,0.0,0.96714,2e-05,5.90869]
[1779267954275,45.51,77380.135,0.0,0.96714,2e-05,5.90869]
[1779267954347,45.51,77380.135,0.0,0.96714,2e-05,5.90837]
[1779267955422,45.51,77376.1883,0.0,0.96706,2e-05,5.91948]
[1779267957959,45.51,77375.6867,0.0,0.96706,2e-05,5.9203]
[1779267958019,45.51,77375.6867,0.0,0.96706,2e-05,5.9203]
[1779267960427,45.5,77367.5933,0.0,0.9669,2e-05,5.94276]
[1779267964431,45.5,77360.8867,0.0,0.96678,2e-05,5.96078]
[1779267965205,45.5,77360.8867,0.0,0.96678,2e-05,5.96078]
[1779267965270,45.5,77360.8867,0.0,0.96678,2e-05,5.96078]
[1779267965432,45.5,77358.945,0.0,0.96674,2e-05,5.96604]
[1779267967434,45.5,77353.6467,0.0,0.96664,2e-05,5.98067]
[1779267969525,45.5,77350.9383,0.0,0.96659,2e-05,5.98772]
[1779267971066,45.5,77349.9817,0.0,0.96657,2e-05,5.99008]
[1779267971273,45.5,77349.9817,0.0,0.96657,2e-05,5.99008]
[1779267971285,45.49,77349.9817,0.0,0.96658,2e-05,5.98965]
[1779267976443,45.49,77349.9067,0.0,0.96659,2e-05,5.98772]
[1779267978445,45.49,77356.16,0.0,0.96672,2e-05,5.96867]
[1779267982470,45.48,77355.9333,0.0,0.96673,2e-05,5.96774]
[1779267982521,45.48,77355.9333,0.0,0.96673,2e-05,5.96774]
[1779267984162,45.48,77348.225,0.0,0.96658,2e-05,5.98937]
[1779267987511,45.48,77350.0883,0.0,0.96662,2e-05,5.98268]
[1779267987525,45.48,77350.0883,0.0,0.96662,2e-05,5.98268]
[1779267988189,45.47,77350.0883,0.0,0.96665,2e-05,5.97878]
[1779267988561,45.47,77350.0883,0.0,0.96665,2e-05,5.97878]
[1779267988770,45.47,77350.0883,0.0,0.96665,2e-05,5.97878]
[1779267990204,45.45,77355.6267,0.0,0.96681,2e-05,5.95516]
[1779267992762,45.44,77355.2567,0.0,0.96684,2e-05,5.94998]
[1779267992772,45.44,77355.2567,0.0,0.96684,2e-05,5.94998]
[1779267993385,45.44,77355.2567,0.0,0.96684,2e-05,5.94998]
[1779267993460,45.44,77352.6617,0.0,0.96679,2e-05,5.95717]
[1779267993524,45.44,77352.6617,0.0,0.96679,2e-05,5.95717]
[1779267999266,45.44,77349.4683,0.0,0.96674,2e-05,5.96422]
[1779268000103,45.44,77349.4683,0.0,0.96674,2e-05,5.96422]
[1779268000270,45.44,77349.4683,0.0,0.96674,2e-05,5.96422]
[1779268000274,45.44,77349.4683,0.0,0.96675,2e-05,5.96383]
[1779268000829,45.44,77349.4683,0.0,0.96675,2e-05,5.96383]
[1779268001022,45.44,77349.4683,0.0,0.96675,2e-05,5.96383]
[1779268004302,45.43,77344.6017,0.0,0.96666,2e-05,5.97644]
[1779268008407,45.43,77345.3867,0.0,0.96668,2e-05,5.97297]
[1779268008526,45.43,77345.3867,0.0,0.96669,2e-05,5.97258]
[1779268012357,45.43,77346.6533,0.0,0.96672,2e-05,5.96742]
[1779268012847,45.43,77346.6533,0.0,0.96672,2e-05,5.96742]
[1779268013365,45.42,77346.6533,0.0,0.96672,2e-05,5.96712]
[1779268014254,45.42,77346.6533,0.0,0.96672,2e-05,5.96712]
[1779268014416,45.42,77346.6533,0.0,0.96672,2e-05,5.96712]
[1779268014479,45.42,77346.6533,0.0,0.96673,2e-05,5.96682]
[1779268015379,45.42,77362.6167,0.0,0.96705,2e-05,5.92008]
[1779268020414,45.42,77360.9283,0.0,0.96703,2e-05,5.92344]
[1779268021677,45.42,77360.4667,0.0,0.96702,2e-05,5.92447]
[1779268021772,45.42,77360.4667,0.0,0.96702,2e-05,5.92447]
[1779268022428,45.42,77360.4667,0.0,0.96702,2e-05,5.92415]
[1779268023805,45.42,77359.4667,0.0,0.967,2e-05,5.92674]
[1779268024020,45.42,77359.4667,0.0,0.967,2e-05,5.92674]
[1779268029478,45.41,77358.9017,0.0,0.967,2e-05,5.9265]
[1779268029893,45.41,77358.9017,0.0,0.967,2e-05,5.9265]
[1779268030020,45.41,77358.9017,0.0,0.967,2e-05,5.9265]
[1779268030485,45.41,77358.9017,0.0,0.96701,2e-05,5.92619]
[1779268031162,45.41,77358.9017,0.0,0.96701,2e-05,5.92619]
[1779268031270,45.41,77358.9017,0.0,0.96701,2e-05,5.92619]
[1779268032499,45.41,77354.2283,0.0,0.96692,2e-05,5.9391]
[1779268036365,45.41,77354.6067,0.0,0.96693,2e-05,5.93701]
[1779268036466,45.41,77354.6067,0.0,0.96693,2e-05,5.93668]
[1779268036526,45.41,77354.6067,0.0,0.96693,2e-05,5.93668]
[1779268037040,45.41,77354.6067,0.0,0.96693,2e-05,5.93668]
[1779268037270,45.41,77354.6067,0.0,0.96693,2e-05,5.93668]
[1779268037371,45.41,77354.6067,0.0,0.96694,2e-05,5.93636]
[1779268042509,45.4,77355.0417,0.0,0.96696,2e-05,5.93348]
[1779268043791,45.4,77355.1667,0.0,0.96696,2e-05,5.9328]
[1779268044021,45.4,77355.1667,0.0,0.96696,2e-05,5.9328]
[1779268044503,45.4,77355.1667,0.0,0.96696,2e-05,5.9328]
[1779268044511,45.4,77355.97,0.0,0.96698,2e-05,5.93015]
[1779268044523,45.4,77355.97,0.0,0.96698,2e-05,5.93015]
[1779268050517,45.4,77354.115,0.0,0.96695,2e-05,5.93362]
[1779268050906,45.4,77354.115,0.0,0.96695,2e-05,5.93362]
[1779268051022,45.4,77354.115,0.0,0.96695,2e-05,5.93362]
[1779268051600,45.4,77354.4267,0.0,0.96697,2e-05,5.93015]
[1779268051769,45.4,77354.4267,0.0,0.96697,2e-05,5.93015]
[1779268052519,45.4,77354.6967,0.0,0.96698,2e-05,5.92906]
[1779268057524,45.39,77354.37,0.0,0.96699,2e-05,5.92844]
[1779268062529,45.39,77353.74,0.0,0.96698,2e-05,5.92871]
[1779268063569,45.39,77354.3267,0.0,0.967,2e-05,5.92669]
[1779268063790,45.39,77354.3267,0.0,0.967,2e-05,5.92669]
[1779268069536,45.38,77353.7083,0.0,0.967,2e-05,5.92663]
[1779268071104,45.38,77354.0033,0.0,0.96701,2e-05,5.92546]
[1779268071275,45.38,77354.0033,0.0,0.96701,2e-05,5.92546]
[1779268075368,45.38,77353.4667,0.0,0.967,2e-05,5.92579]
[1779268075521,45.38,77353.4667,0.0,0.967,2e-05,5.92579]
[1779268075536,45.38,77353.4667,0.0,0.96701,2e-05,5.9255]
[1779268076543,45.38,77357.3217,0.0,0.96708,2e-05,5.91402]
[1779268076659,45.38,77357.3217,0.0,0.96708,2e-05,5.91402]
[1779268076772,45.38,77357.3217,0.0,0.96708,2e-05,5.91402]
[1779268081548,45.38,77360.5683,0.0,0.96716,2e-05,5.9032]
[1779268082077,45.38,77360.5683,0.0,0.96716,2e-05,5.9032]
[1779268082270,45.38,77360.5683,0.0,0.96716,2e-05,5.9032]
[1779268082351,45.37,77360.5683,0.0,0.96716,2e-05,5.90293]
[1779268083561,45.37,77360.2983,0.0,0.96716,2e-05,5.90345]
[1779268083772,45.37,77360.2983,0.0,0.96716,2e-05,5.90345]
[1779268089556,45.37,77359.2017,0.0,0.96715,2e-05,5.90501]
[1779268094561,45.35,77363.315,0.0,0.9673,2e-05,5.88279]
[1779268095562,45.35,77366.305,0.0,0.96736,2e-05,5.87393]
[1779268096147,45.35,77366.305,0.0,0.96736,2e-05,5.87393]
[1779268096270,45.35,77366.305,0.0,0.96736,2e-05,5.87393]
[1779268096371,45.35,77366.305,0.0,0.96736,2e-05,5.87373]
[1779268097564,45.34,77371.6283,0.0,0.96747,2e-05,5.85818]
[1779268098065,45.34,77371.6283,0.0,0.96747,2e-05,5.85818]
[1779268098274,45.34,77371.6283,0.0,0.96747,2e-05,5.85818]
[1779268102572,45.34,77374.6,0.0,0.96753,2e-05,5.84873]
[1779268107577,45.34,77373.8517,0.0,0.96752,2e-05,5.85001]
[1779268110138,45.34,77372.7233,0.0,0.9675,2e-05,5.85291]
[1779268110270,45.34,77372.7233,0.0,0.9675,2e-05,5.85291]
[1779268110371,45.34,77372.7233,0.0,0.96751,2e-05,5.85272]
[1779268111635,45.34,77370.76,0.0,0.96748,2e-05,5.85598]
[1779268111772,45.34,77370.76,0.0,0.96748,2e-05,5.85598]
[1779268116785,45.34,77369.89,0.0,0.96747,2e-05,5.85757]
[1779268117019,45.34,77369.89,0.0,0.96747,2e-05,5.85757]
[1779268117587,45.34,77369.15,0.0,0.96745,2e-05,5.85951]
[1779268118232,45.34,77369.15,0.0,0.96745,2e-05,5.85951]
[1779268118273,45.34,77369.15,0.0,0.96745,2e-05,5.85951]
[1779268124594,45.33,77368.665,0.0,0.96745,2e-05,5.85957]
[1779268124804,45.33,77368.665,0.0,0.96745,2e-05,5.85957]
[1779268125022,45.33,77368.665,0.0,0.96745,2e-05,5.85957]
[1779268129464,45.33,77368.9333,0.0,0.96746,2e-05,5.85842]
[1779268129521,45.33,77368.9333,0.0,0.96746,2e-05,5.85842]
[1779268129599,45.33,77368.9617,0.0,0.96747,2e-05,5.85778]
[1779268131243,45.33,77369.1583,0.0,0.96747,2e-05,5.85703]
[1779268131276,45.33,77369.1583,0.0,0.96747,2e-05,5.85703]
[1779268132602,45.33,77359.3067,0.0,0.96728,2e-05,5.88506]
[1779268135003,45.33,77357.9267,0.0,0.96725,2e-05,5.88858]
[1779268135020,45.33,77357.9267,0.0,0.96725,2e-05,5.88858]
[1779268135605,45.33,77358.3283,0.0,0.96726,2e-05,5.88718]
[1779268139547,45.33,77358.19,0.0,0.96726,2e-05,5.88688]
[1779268139769,45.33,77358.19,0.0,0.96727,2e-05,5.88665]
[1779268145615,45.32,77357.8733,0.0,0.96727,2e-05,5.88615]
[1779268145994,45.32,77357.8733,0.0,0.96727,2e-05,5.88615]
[1779268146023,45.32,77357.8733,0.0,0.96727,2e-05,5.88615]
[1779268146296,45.32,77357.8733,0.0,0.96728,2e-05,5.88385]
[1779268151227,45.31,77357.7467,0.0,0.9673,2e-05,5.88129]
[1779268151276,45.31,77357.7467,0.0,0.9673,2e-05,5.88129]
[1779268155359,45.3,77354.695,0.0,0.96728,2e-05,5.8848]
[1779268160393,45.3,77353.6567,0.0,0.96726,2e-05,5.88666]
[1779268164521,45.29,77353.6933,0.0,0.96727,2e-05,5.88588]
[1779268164622,45.29,77353.6933,0.0,0.96727,2e-05,5.88566]
[1779268164744,45.29,77353.6933,0.0,0.96727,2e-05,5.88566]
[1779268164774,45.29,77353.6933,0.0,0.96727,2e-05,5.88566]
[1779268170640,45.29,77355.4433,0.0,0.96731,2e-05,5.87928]
[1779268173054,45.29,77355.4433,0.0,0.96733,2e-05,5.87663]
[1779268173273,45.29,77355.4433,0.0,0.96733,2e-05,5.87663]
[1779268174105,45.29,77355.4433,0.0,0.96733,2e-05,5.87641]
[1779268174268,45.29,77355.4433,0.0,0.96733,2e-05,5.87641]
[1779268174366,45.29,77355.4433,0.0,0.96733,2e-05,5.8762]
[1779268179527,45.29,77354.6317,0.0,0.96732,2e-05,5.87749]
[1779268182996,45.28,77354.965,0.0,0.96733,2e-05,5.8759]
[1779268183026,45.28,77354.965,0.0,0.96733,2e-05,5.8759]
[1779268184565,45.28,77360.7283,0.0,0.96745,2e-05,5.85888]
[1779268189659,45.28,77363.35,0.0,0.96751,2e-05,5.85048]
[1779268195641,45.28,77360.9983,0.0,0.96747,2e-05,5.85621]
[1779268195870,45.28,77360.9983,0.0,0.96747,2e-05,5.85621]
[1779268196024,45.28,77360.9983,0.0,0.96747,2e-05,5.85621]
[1779268196665,45.28,77355.545,0.0,0.96736,2e-05,5.87178]
[1779268197049,45.28,77355.545,0.0,0.96736,2e-05,5.87178]
[1779268197280,45.28,77355.545,0.0,0.96736,2e-05,5.87178]
[1779268197666,45.28,77355.53,0.0,0.96736,2e-05,5.87162]
[1779268202531,45.28,77355.7317,0.0,0.96737,2e-05,5.87023]
[1779268202775,45.28,77355.7317,0.0,0.96737,2e-05,5.87003]
[1779268208674,45.27,77357.3083,0.0,0.96741,2e-05,5.86451]
[1779268208777,45.27,77361.145,0.0,0.96749,2e-05,5.85326]
[1779268209534,45.27,77361.145,0.0,0.96749,2e-05,5.85326]
[1779268209635,45.27,77361.145,0.0,0.96749,2e-05,5.8531]
[1779268209773,45.27,77361.145,0.0,0.96749,2e-05,5.8531]
[1779268210679,45.27,77365.6033,0.0,0.96758,2e-05,5.84009]
[1779268213682,45.27,77371.5217,0.0,0.9677,2e-05,5.82263]
[1779268214401,45.27,77371.5217,0.0,0.9677,2e-05,5.82263]
[1779268214526,45.27,77371.5217,0.0,0.9677,2e-05,5.82263]
[1779268219812,45.27,77374.7483,0.0,0.96777,2e-05,5.8127]
[1779268221743,45.27,77384.9317,0.0,0.96797,2e-05,5.78338]
[1779268222198,45.27,77384.9317,0.0,0.96797,2e-05,5.78338]
[1779268222273,45.27,77384.9317,0.0,0.96797,2e-05,5.78338]
[1779268223314,45.27,77385.4217,0.0,0.96798,2e-05,5.78192]
[1779268223521,45.27,77385.4217,0.0,0.96798,2e-05,5.78192]
[1779268223622,45.27,77385.4217,0.0,0.96798,2e-05,5.78188]
[1779268228751,45.27,77382.7917,0.0,0.96793,2e-05,5.78915]
[1779268229349,45.27,77382.7917,0.0,0.96793,2e-05,5.78915]
[1779268229525,45.27,77382.7917,0.0,0.96793,2e-05,5.78915]
[1779268230753,45.27,77377.3833,0.0,0.96783,2e-05,5.80449]
[1779268234773,45.27,77379.2383,0.0,0.96788,2e-05,5.79663]
[1779268235020,45.27,77379.2383,0.0,0.96788,2e-05,5.79663]
[1779268235758,45.27,77379.7383,0.0,0.96789,2e-05,5.79513]
[1779268238098,45.27,77380.52,0.0,0.9679,2e-05,5.79275]
[1779268238271,45.27,77380.52,0.0,0.9679,2e-05,5.79275]
[1779268243766,45.27,77383.075,0.0,0.96796,2e-05,5.78506]
[1779268244099,45.27,77383.075,0.0,0.96796,2e-05,5.78506]
[1779268244269,45.27,77383.075,0.0,0.96796,2e-05,5.78506]
[1779268244767,45.27,77383.635,0.0,0.96797,2e-05,5.78341]
[1779268249772,45.27,77385.5683,0.0,0.96801,2e-05,5.77764]
[1779268250579,45.27,77385.5683,0.0,0.96801,2e-05,5.77764]
[1779268250775,45.27,77385.5683,0.0,0.96801,2e-05,5.7776]
[1779268256778,45.26,77386.5933,0.0,0.96803,2e-05,5.77442]
[1779268257353,45.26,77386.5933,0.0,0.96803,2e-05,5.77442]
[1779268257524,45.26,77386.5933,0.0,0.96803,2e-05,5.77442]
[1779268258576,45.26,77386.5933,0.0,0.96803,2e-05,5.77439]
[1779268258769,45.26,77386.5933,0.0,0.96803,2e-05,5.77439]
[1779268258780,45.26,77387.49,0.0,0.96805,2e-05,5.77179]
[1779268263785,45.26,77388.7033,0.0,0.96807,2e-05,5.76818]
[1779268265104,45.26,77388.5383,0.0,0.96807,2e-05,5.76863]
[1779268265277,45.26,77388.5383,0.0,0.96807,2e-05,5.76863]
[1779268265786,45.26,77393.2867,0.0,0.96816,2e-05,5.75506]
[1779268267927,45.26,77396.2383,0.0,0.96822,2e-05,5.74664]
[1779268268025,45.26,77396.2383,0.0,0.96822,2e-05,5.74664]
[1779268268209,45.26,77396.2383,0.0,0.96822,2e-05,5.74664]
[1779268268274,45.26,77396.2383,0.0,0.96822,2e-05,5.74664]
[1779268268789,45.26,77397.6817,0.0,0.96825,2e-05,5.7427]
[1779268272431,45.26,77397.2267,0.0,0.96824,2e-05,5.74404]
[1779268272525,45.26,77397.2267,0.0,0.96824,2e-05,5.74404]
[1779268274795,45.27,77401.5783,0.0,0.96832,2e-05,5.73204]
[1779268279484,45.27,77397.9017,0.0,0.96825,2e-05,5.74264]
[1779268279522,45.27,77397.9017,0.0,0.96825,2e-05,5.74264]
[1779268280668,45.27,77397.9017,0.0,0.96825,2e-05,5.74265]
[1779268280770,45.27,77397.9017,0.0,0.96825,2e-05,5.74265]
[1779268280801,45.27,77396.4883,0.0,0.96822,2e-05,5.74669]
[1779268285806,45.27,77393.935,0.0,0.96817,2e-05,5.75397]
[1779268290811,45.27,77395.4433,0.0,0.9682,2e-05,5.74968]
[1779268292585,45.27,77395.445,0.0,0.96821,2e-05,5.74748]
[1779268292771,45.27,77395.445,0.0,0.96821,2e-05,5.74748]
[1779268294815,45.27,77400.5583,0.0,0.96831,2e-05,5.73325]
[1779268299820,45.27,77400.775,0.0,0.96831,2e-05,5.73312]
[1779268302547,45.27,77400.51,0.0,0.9683,2e-05,5.73394]
[1779268302770,45.27,77400.51,0.0,0.9683,2e-05,5.73394]
[1779268302823,45.27,77400.2317,0.0,0.9683,2e-05,5.73476]
[1779268304953,45.27,77400.0417,0.0,0.96829,2e-05,5.73536]
[1779268305023,45.27,77400.0417,0.0,0.96829,2e-05,5.73536]
[1779268310831,45.27,77403.78,0.0,0.96836,2e-05,5.72616]
[1779268311927,45.27,77403.5433,0.0,0.96835,2e-05,5.72688]
[1779268312025,45.27,77403.5433,0.0,0.96835,2e-05,5.72688]
[1779268312976,45.27,77403.11,0.0,0.96834,2e-05,5.72815]
[1779268313028,45.27,77403.11,0.0,0.96834,2e-05,5.72815]
[1779268313834,45.27,77402.555,0.0,0.96833,2e-05,5.72976]
[1779268319509,45.27,77399.2917,0.0,0.96827,2e-05,5.73918]
[1779268320721,45.27,77399.2917,0.0,0.96827,2e-05,5.73918]
[1779268320771,45.27,77399.2917,0.0,0.96827,2e-05,5.73918]
[1779268326558,45.27,77398.8433,0.0,0.96826,2e-05,5.7406]
[1779268329830,45.27,77398.9283,0.0,0.96826,2e-05,5.74039]
[1779268330022,45.27,77398.9167,0.0,0.96826,2e-05,5.74044]
[1779268331214,45.27,77398.9167,0.0,0.96826,2e-05,5.74046]
[1779268331270,45.27,77398.9167,0.0,0.96826,2e-05,5.74046]
[1779268331593,45.27,77398.9167,0.0,0.96826,2e-05,5.74048]
[1779268336628,45.27,77398.31,0.0,0.96825,2e-05,5.74228]
[1779268341663,45.27,77401.1383,0.0,0.9683,2e-05,5.73437]
[1779268344264,45.27,77400.97,0.0,0.9683,2e-05,5.73491]
[1779268345692,45.27,77399.8417,0.0,0.96828,2e-05,5.73809]
[1779268346699,45.27,77383.665,0.0,0.96796,2e-05,5.78422]
[1779268347360,45.27,77383.665,0.0,0.96796,2e-05,5.78422]
[1779268347522,45.27,77383.665,0.0,0.96796,2e-05,5.78422]
[1779268347705,45.27,77383.665,0.0,0.96796,2e-05,5.78416]
[1779268348121,45.27,77383.665,0.0,0.96796,2e-05,5.78416]
[1779268348269,45.27,77383.665,0.0,0.96796,2e-05,5.78416]
[1779268351734,45.27,77375.3417,0.0,0.96781,2e-05,5.80547]
[1779268356769,45.27,77371.6183,0.0,0.96774,2e-05,5.81565]
[1779268359863,45.27,77372.6083,0.0,0.96776,2e-05,5.8126]
[1779268359880,45.27,77371.89,0.0,0.96774,2e-05,5.81455]
[1779268360029,45.27,77371.89,0.0,0.96774,2e-05,5.81455]
[1779268360371,45.27,77371.89,0.0,0.96774,2e-05,5.81455]
[1779268360528,45.27,77371.89,0.0,0.96774,2e-05,5.81455]
[1779268365227,45.27,77370.5267,0.0,0.96772,2e-05,5.81795]
[1779268365272,45.27,77370.5267,0.0,0.96772,2e-05,5.81795]
[1779268365832,45.27,77370.5267,0.0,0.96772,2e-05,5.81787]
[1779268365927,45.27,77370.5267,0.0,0.96772,2e-05,5.81787]
[1779268366020,45.27,77370.5267,0.0,0.96772,2e-05,5.81787]
[1779268367846,45.27,77376.4067,0.0,0.96784,2e-05,5.8008]
[1779268372881,45.27,77372.75,0.0,0.96777,2e-05,5.81082]
[1779268377900,45.27,77368.815,0.0,0.9677,2e-05,5.82159]
[1779268383906,45.26,77366.01,0.0,0.96765,2e-05,5.82892]
[1779268388911,45.26,77364.76,0.0,0.96762,2e-05,5.83185]
[1779268389031,45.26,77364.76,0.0,0.96762,2e-05,5.83185]
[1779268389271,45.26,77364.76,0.0,0.96762,2e-05,5.83185]
[1779268389790,45.26,77364.76,0.0,0.96762,2e-05,5.83185]
[1779268389891,45.26,77364.76,0.0,0.96763,2e-05,5.83171]
[1779268390025,45.26,77364.76,0.0,0.96763,2e-05,5.83171]
[1779268395919,45.26,77361.72,0.0,0.96757,2e-05,5.83962]
[1779268398267,45.26,77359.5167,0.0,0.96753,2e-05,5.84567]
[1779268398435,45.26,77359.5167,0.0,0.96753,2e-05,5.84567]
[1779268398523,45.26,77359.5167,0.0,0.96753,2e-05,5.84567]
[1779268398622,45.26,77359.5167,0.0,0.96753,2e-05,5.84551]
[1779268403927,45.26,77359.805,0.0,0.96754,2e-05,5.8439]
[1779268409383,45.26,77359.5733,0.0,0.96754,2e-05,5.84396]
[1779268409524,45.26,77359.5733,0.0,0.96754,2e-05,5.84396]
[1779268409933,45.26,77361.1267,0.0,0.96757,2e-05,5.83918]
[1779268410161,45.26,77361.1267,0.0,0.96757,2e-05,5.83918]
[1779268410272,45.26,77361.1267,0.0,0.96757,2e-05,5.83918]
[1779268416940,45.25,77359.4333,0.0,0.96756,2e-05,5.84083]
[1779268421945,45.25,77358.8033,0.0,0.96755,2e-05,5.8419]
[1779268423611,45.25,77358.805,0.0,0.96755,2e-05,5.84174]
[1779268423772,45.25,77358.805,0.0,0.96755,2e-05,5.84174]
[1779268423891,45.25,77358.805,0.0,0.96755,2e-05,5.84174]
[1779268423942,45.25,77358.805,0.0,0.96755,2e-05,5.84159]
[1779268424021,45.25,77358.805,0.0,0.96755,2e-05,5.84159]
[1779268429953,45.25,77357.4417,0.0,0.96753,2e-05,5.84459]
[1779268431241,45.25,77356.8817,0.0,0.96752,2e-05,5.84605]
[1779268431272,45.25,77356.8817,0.0,0.96752,2e-05,5.84605]
[1779268431931,45.25,77356.8817,0.0,0.96752,2e-05,5.84605]
[1779268431940,45.25,77356.8817,0.0,0.96752,2e-05,5.84589]
[1779268432021,45.25,77356.8817,0.0,0.96752,2e-05,5.84589]
[1779268441965,45.24,77354.1483,0.0,0.96748,2e-05,5.85211]
[1779268442042,45.24,77354.1483,0.0,0.96748,2e-05,5.85211]
[1779268442274,45.24,77354.1483,0.0,0.96748,2e-05,5.85211]
[1779268442410,45.24,77354.1483,0.0,0.96748,2e-05,5.85211]
[1779268442527,45.24,77354.1483,0.0,0.96748,2e-05,5.85211]
[1779268442966,45.24,77353.685,0.0,0.96747,2e-05,5.85328]
[1779268447971,45.24,77353.6567,0.0,0.96748,2e-05,5.85253]
[1779268452976,45.24,77353.5983,0.0,0.96748,2e-05,5.85187]
[1779268456537,45.24,77351.5333,0.0,0.96744,2e-05,5.85734]
[1779268456773,45.24,77351.5333,0.0,0.96744,2e-05,5.85734]
[1779268456968,45.24,77351.5333,0.0,0.96744,2e-05,5.85734]
[1779268456980,45.24,77353.3983,0.0,0.96748,2e-05,5.85178]
[1779268457022,45.24,77353.3983,0.0,0.96748,2e-05,5.85178]
[1779268463987,45.24,77353.6917,0.0,0.96749,2e-05,5.84979]
[1779268469993,45.23,77353.7383,0.0,0.9675,2e-05,5.8487]
[1779268471522,45.23,77353.7383,0.0,0.9675,2e-05,5.8487]
[1779268471774,45.23,77353.7383,0.0,0.9675,2e-05,5.8487]
[1779268471851,45.23,77353.7383,0.0,0.9675,2e-05,5.8487]
[1779268471912,45.23,77353.7383,0.0,0.96752,2e-05,5.84617]
[1779268472020,45.23,77353.7383,0.0,0.96752,2e-05,5.84617]
[1779268478001,45.23,77353.7783,0.0,0.96752,2e-05,5.84514]
[1779268483580,45.23,77353.7567,0.0,0.96753,2e-05,5.8446]
[1779268483772,45.23,77353.7567,0.0,0.96753,2e-05,5.8446]
[1779268484016,45.23,77353.7567,0.0,0.96753,2e-05,5.8446]
[1779268483873,45.23,77353.7567,0.0,0.96753,2e-05,5.84428]
[1779268484271,45.23,77353.7567,0.0,0.96753,2e-05,5.84428]
[1779268490018,45.23,77352.825,0.0,0.96752,2e-05,5.84605]
[1779268495754,45.22,77353.0817,0.0,0.96753,2e-05,5.8444]
[1779268500789,45.22,77353.1383,0.0,0.96753,2e-05,5.84349]
[1779268505824,45.22,77353.1583,0.0,0.96754,2e-05,5.84269]
[1779268509314,45.22,77353.395,0.0,0.96755,2e-05,5.84157]
[1779268509522,45.22,77353.395,0.0,0.96755,2e-05,5.84157]
[1779268509861,45.22,77353.395,0.0,0.96755,2e-05,5.84157]
[1779268510024,45.22,77353.395,0.0,0.96755,2e-05,5.84157]
[1779268510049,45.22,77347.9483,0.0,0.96744,2e-05,5.85715]
[1779268511867,45.22,77343.5533,0.0,0.96735,2e-05,5.8695]
[1779268517909,45.22,77346.8883,0.0,0.96743,2e-05,5.85878]
[1779268522944,45.21,77347.605,0.0,0.96745,2e-05,5.85586]
[1779268526966,45.21,77347.9017,0.0,0.96746,2e-05,5.8545]
[1779268527024,45.21,77347.9017,0.0,0.96746,2e-05,5.8545]
[1779268527066,45.21,77348.0533,0.0,0.96746,2e-05,5.8539]
[1779268527248,45.21,77348.0533,0.0,0.96746,2e-05,5.8539]
[1779268527271,45.21,77348.0533,0.0,0.96746,2e-05,5.8539]
[1779268533072,45.21,77348.7483,0.0,0.96749,2e-05,5.8487]
[1779268538077,45.21,77349.17,0.0,0.96751,2e-05,5.84672]
[1779268540699,45.21,77349.17,0.0,0.96751,2e-05,5.84641]
[1779268540771,45.21,77349.17,0.0,0.96751,2e-05,5.84641]
[1779268541788,45.21,77349.17,0.0,0.96751,2e-05,5.84627]
[1779268542022,45.21,77349.17,0.0,0.96751,2e-05,5.84627]
[1779268542077,45.21,77349.17,0.0,0.96751,2e-05,5.84613]
[1779268547086,45.21,77352.1283,0.0,0.96757,2e-05,5.83689]
[1779268552091,45.2,77352.6717,0.0,0.96759,2e-05,5.83465]
[1779268557096,45.2,77353.1683,0.0,0.9676,2e-05,5.83257]
[1779268558097,45.2,77347.1983,0.0,0.96749,2e-05,5.84967]
[1779268558763,45.2,77347.1983,0.0,0.96749,2e-05,5.84967]
[1779268558772,45.2,77347.1983,0.0,0.96749,2e-05,5.84967]
[1779268560099,45.2,77341.8733,0.0,0.96738,2e-05,5.86472]
[1779268565104,45.2,77341.07,0.0,0.96737,2e-05,5.86613]
[1779268570109,45.2,77342.3483,0.0,0.9674,2e-05,5.86153]
[1779268571233,45.2,77342.3483,0.0,0.9674,2e-05,5.86153]
[1779268571269,45.2,77342.3483,0.0,0.9674,2e-05,5.86153]
[1779268571462,45.2,77342.3483,0.0,0.9674,2e-05,5.86153]
[1779268571522,45.2,77342.3483,0.0,0.9674,2e-05,5.86153]
[1779268572111,45.2,77342.6967,0.0,0.96741,2e-05,5.86017]
[1779268577116,45.19,77342.1083,0.0,0.96741,2e-05,5.861]
[1779268583122,45.19,77342.7417,0.0,0.96743,2e-05,5.85815]
[1779268583498,45.19,77342.7417,0.0,0.96743,2e-05,5.85815]
[1779268583521,45.19,77342.7417,0.0,0.96743,2e-05,5.85815]
[1779268583910,45.19,77342.7417,0.0,0.96743,2e-05,5.85815]
[1779268584023,45.19,77342.7417,0.0,0.96743,2e-05,5.85815]
[1779268584115,45.19,77342.7417,0.0,0.96743,2e-05,5.85798]
[1779268589129,45.19,77343.6517,0.0,0.96745,2e-05,5.85451]
[1779268591177,45.19,77343.7283,0.0,0.96747,2e-05,5.85174]
[1779268591275,45.19,77343.7283,0.0,0.96747,2e-05,5.85174]
[1779268591712,45.19,77343.7283,0.0,0.96747,2e-05,5.85174]
[1779268591771,45.19,77343.7283,0.0,0.96747,2e-05,5.85174]
[1779268591859,45.19,77343.7283,0.0,0.96747,2e-05,5.85158]
[1779268601141,45.18,77343.8083,0.0,0.96748,2e-05,5.84994]
[1779268606146,45.18,77344.2167,0.0,0.96749,2e-05,5.84799]
[1779268612152,45.18,77344.8,0.0,0.96751,2e-05,5.84541]
[1779268617157,45.18,77345.3683,0.0,0.96753,2e-05,5.84304]
[1779268619159,45.18,77341.1217,0.0,0.96744,2e-05,5.85502]
[1779268620160,45.18,77326.7567,0.0,0.96716,2e-05,5.89651]
[1779268623234,45.18,77323.64,0.0,0.9671,2e-05,5.90486]
[1779268623270,45.18,77323.64,0.0,0.9671,2e-05,5.90486]
[1779268623655,45.18,77323.64,0.0,0.9671,2e-05,5.90486]
[1779268623772,45.18,77323.64,0.0,0.9671,2e-05,5.90486]
[1779268623851,45.18,77323.64,0.0,0.9671,2e-05,5.90461]
[1779268629169,45.17,77323.5633,0.0,0.96711,2e-05,5.90361]
[1779268632172,45.17,77315.7683,0.0,0.96695,2e-05,5.92558]
[1779268633173,45.17,77312.4567,0.0,0.96689,2e-05,5.93496]
[1779268636176,45.17,77319.26,0.0,0.96703,2e-05,5.91426]
[1779268638309,45.17,77322.4183,0.0,0.9671,2e-05,5.90455]
[1779268638521,45.17,77322.4183,0.0,0.9671,2e-05,5.90455]
[1779268638905,45.17,77322.4183,0.0,0.9671,2e-05,5.90455]
[1779268639023,45.17,77322.4183,0.0,0.9671,2e-05,5.90455]
[1779268639062,45.17,77322.4183,0.0,0.9671,2e-05,5.90431]
[1779268642182,45.17,77330.405,0.0,0.96727,2e-05,5.8804]
[1779268647187,45.16,77330.7217,0.0,0.96728,2e-05,5.87847]
[1779268648571,45.16,77330.7067,0.0,0.96728,2e-05,5.87832]
[1779268648775,45.16,77330.7067,0.0,0.96728,2e-05,5.87832]
[1779268648845,45.16,77330.7067,0.0,0.96728,2e-05,5.87812]
[1779268651851,45.16,77335.8767,0.0,0.9674,2e-05,5.86036]
[1779268652237,45.16,77335.8767,0.0,0.9674,2e-05,5.86036]
[1779268652275,45.16,77335.8767,0.0,0.9674,2e-05,5.86036]
[1779268653866,45.16,77341.1983,0.0,0.96751,2e-05,5.84466]
[1779268656498,45.16,77344.1183,0.0,0.96757,2e-05,5.83596]
[1779268656525,45.16,77344.1183,0.0,0.96757,2e-05,5.83596]
[1779268657197,45.16,77341.0333,0.0,0.96751,2e-05,5.84474]
[1779268657270,45.16,77341.0333,0.0,0.96751,2e-05,5.84474]
[1779268657894,45.16,77341.0333,0.0,0.96751,2e-05,5.84458]
[1779268658901,45.16,77337.46,0.0,0.96744,2e-05,5.85478]
[1779268660732,45.16,77338.5883,0.0,0.96746,2e-05,5.85136]
[1779268660771,45.16,77338.5883,0.0,0.96746,2e-05,5.85136]
[1779268661922,45.16,77341.6917,0.0,0.96753,2e-05,5.8421]
[1779268666956,45.16,77342.9133,0.0,0.96756,2e-05,5.83791]
[1779268671992,45.15,77345.6333,0.0,0.96761,2e-05,5.82946]
[1779268673203,45.15,77345.6333,0.0,0.96761,2e-05,5.82946]
[1779268673212,45.15,77346.0233,0.0,0.96762,2e-05,5.82822]
[1779268673269,45.15,77346.0233,0.0,0.96762,2e-05,5.82822]
[1779268673867,45.15,77346.0233,0.0,0.96762,2e-05,5.82822]
[1779268674029,45.15,77346.0233,0.0,0.96762,2e-05,5.82822]
[1779268674080,45.15,77346.0233,0.0,0.96762,2e-05,5.8281]
[1779268679218,45.15,77345.93,0.0,0.96763,2e-05,5.82781]
[1779268680544,45.15,77345.93,0.0,0.96763,2e-05,5.82769]
[1779268680773,45.15,77345.93,0.0,0.96763,2e-05,5.82769]
[1779268681226,45.15,77346.1583,0.0,0.96763,2e-05,5.82692]
[1779268681273,45.15,77346.1583,0.0,0.96763,2e-05,5.82692]
[1779268684681,45.15,77346.3767,0.0,0.96764,2e-05,5.82596]
[1779268684772,45.15,77346.3767,0.0,0.96764,2e-05,5.82596]
[1779268685085,45.15,77346.3767,0.0,0.96764,2e-05,5.82587]
[1779268685381,45.15,77346.3767,0.0,0.96764,2e-05,5.82587]
[1779268685524,45.15,77346.3767,0.0,0.96764,2e-05,5.82587]
[1779268687099,45.15,77352.4733,0.0,0.96776,2e-05,5.80812]
[1779268689313,45.15,77354.5233,0.0,0.9678,2e-05,5.80207]
[1779268689522,45.15,77354.5233,0.0,0.9678,2e-05,5.80207]
[1779268690032,45.15,77354.5233,0.0,0.9678,2e-05,5.80207]
[1779268690120,45.15,77354.5233,0.0,0.9678,2e-05,5.80199]
[1779268690271,45.15,77354.5233,0.0,0.9678,2e-05,5.80199]
[1779268691127,45.15,77354.5233,0.0,0.9678,2e-05,5.80194]
[1779268692134,45.15,77359.7983,0.0,0.96791,2e-05,5.78674]
[1779268693140,45.15,77362.6317,0.0,0.96796,2e-05,5.77856]
[1779268698176,45.15,77360.675,0.0,0.96793,2e-05,5.784]
[1779268698764,45.15,77360.675,0.0,0.96793,2e-05,5.784]
[1779268698770,45.15,77360.675,0.0,0.96793,2e-05,5.784]
[1779268700190,45.15,77362.9417,0.0,0.96797,2e-05,5.77743]
[1779268705225,45.15,77361.3967,0.0,0.96794,2e-05,5.7817]
[1779268706070,45.15,77361.3967,0.0,0.96794,2e-05,5.7817]
[1779268706232,45.15,77361.3967,0.0,0.96794,2e-05,5.78166]
[1779268706275,45.15,77361.3967,0.0,0.96794,2e-05,5.78166]
[1779268707239,45.15,77361.3967,0.0,0.96794,2e-05,5.78163]
[1779268707715,45.15,77361.3967,0.0,0.96794,2e-05,5.78163]
[1779268707773,45.15,77361.3967,0.0,0.96794,2e-05,5.78163]
[1779268713253,45.15,77358.1167,0.0,0.96789,2e-05,5.7886]
[1779268715154,45.15,77358.13,0.0,0.96789,2e-05,5.78851]
[1779268715275,45.15,77358.13,0.0,0.96789,2e-05,5.78846]
[1779268718773,45.15,77358.96,0.0,0.96791,2e-05,5.78594]
[1779268719259,45.15,77359.01,0.0,0.96791,2e-05,5.78575]
[1779268722771,45.15,77358.3683,0.0,0.9679,2e-05,5.78746]
[1779268722878,45.15,77358.3683,0.0,0.9679,2e-05,5.78746]
[1779268723022,45.15,77358.3683,0.0,0.9679,2e-05,5.78746]
[1779268723122,45.15,77358.3683,0.0,0.9679,2e-05,5.78742]
[1779268727068,45.15,77357.3083,0.0,0.96788,2e-05,5.79032]
[1779268727278,45.15,77357.3083,0.0,0.96788,2e-05,5.79027]
[1779268729672,45.15,77357.9367,0.0,0.96789,2e-05,5.78837]
[1779268730270,45.15,77357.0167,0.0,0.96788,2e-05,5.79096]
[1779268730769,45.15,77357.0167,0.0,0.96788,2e-05,5.79096]
[1779268731271,45.15,77358.3717,0.0,0.9679,2e-05,5.78702]
[1779268736276,45.15,77358.02,0.0,0.9679,2e-05,5.78781]
[1779268740280,45.15,77355.75,0.0,0.96785,2e-05,5.79413]
[1779268740562,45.15,77355.75,0.0,0.96785,2e-05,5.79413]
[1779268740772,45.15,77355.75,0.0,0.96785,2e-05,5.79413]
[1779268749289,45.14,77355.085,0.0,0.96784,2e-05,5.79553]
[1779268750536,45.14,77355.4117,0.0,0.96785,2e-05,5.79453]
[1779268750771,45.14,77355.4117,0.0,0.96785,2e-05,5.79453]
[1779268752291,45.14,77363.9667,0.0,0.96802,2e-05,5.76988]
[1779268752777,45.14,77363.9667,0.0,0.96802,2e-05,5.76988]
[1779268753292,45.14,77364.7883,0.0,0.96804,2e-05,5.76751]
[1779268754022,45.14,77364.7883,0.0,0.96804,2e-05,5.76751]
[1779268754272,45.14,77364.7883,0.0,0.96804,2e-05,5.76751]
[1779268759299,45.14,77367.645,0.0,0.96809,2e-05,5.75929]
[1779268759819,45.14,77367.645,0.0,0.96809,2e-05,5.75929]
[1779268760029,45.14,77367.645,0.0,0.96809,2e-05,5.75929]
[1779268760321,45.14,77367.645,0.0,0.96809,2e-05,5.75929]
[1779268760518,45.14,77367.645,0.0,0.96809,2e-05,5.75929]
[1779268761301,45.14,77367.6533,0.0,0.96809,2e-05,5.75927]
[1779268766306,45.14,77365.0033,0.0,0.96804,2e-05,5.76684]
[1779268770303,45.14,77364.9283,0.0,0.96804,2e-05,5.76702]
[1779268770523,45.14,77364.805,0.0,0.96804,2e-05,5.76737]
[1779268776316,45.14,77364.4467,0.0,0.96804,2e-05,5.76614]
[1779268781321,45.14,77364.6133,0.0,0.96805,2e-05,5.76563]
[1779268784594,45.14,77365.8017,0.0,0.96807,2e-05,5.7622]
[1779268784667,45.14,77365.8017,0.0,0.96807,2e-05,5.7622]
[1779268786823,45.14,77365.7133,0.0,0.96807,2e-05,5.76245]
[1779268787024,45.14,77365.7133,0.0,0.96807,2e-05,5.76245]
[1779268787125,45.14,77365.7133,0.0,0.96807,2e-05,5.76245]
[1779268792358,45.14,77366.2467,0.0,0.96808,2e-05,5.76091]
[1779268797029,45.14,77367.2683,0.0,0.9681,2e-05,5.75799]
[1779268797272,45.14,77367.2683,0.0,0.9681,2e-05,5.75799]
[1779268802367,45.14,77371.8583,0.0,0.96819,2e-05,5.74491]
[1779268803102,45.14,77371.8583,0.0,0.96819,2e-05,5.74491]
[1779268803272,45.14,77371.8583,0.0,0.96819,2e-05,5.74491]
[1779268804971,45.14,77374.8083,0.0,0.96825,2e-05,5.73658]
[1779268805034,45.14,77374.8083,0.0,0.96825,2e-05,5.73658]
[1779268805133,45.14,77374.8083,0.0,0.96825,2e-05,5.73661]
[1779268808455,45.14,77373.3517,0.0,0.96822,2e-05,5.74088]
[1779268808522,45.14,77373.3517,0.0,0.96822,2e-05,5.74088]
[1779268814379,45.14,77372.6867,0.0,0.9682,2e-05,5.74298]
[1779268820385,45.14,77371.7133,0.0,0.96818,2e-05,5.74592]
[1779268822169,45.14,77371.7133,0.0,0.96818,2e-05,5.74595]
[1779268822271,45.14,77371.7133,0.0,0.96818,2e-05,5.74595]
[1779268824077,45.14,77366.35,0.0,0.96808,2e-05,5.76131]
[1779268824851,45.14,77366.35,0.0,0.96808,2e-05,5.76131]
[1779268825023,45.14,77366.35,0.0,0.96808,2e-05,5.76131]
[1779268825125,45.14,77366.35,0.0,0.96808,2e-05,5.76129]
[1779268829113,45.14,77361.7,0.0,0.96798,2e-05,5.77455]
[1779268830373,45.14,77361.7,0.0,0.96798,2e-05,5.77455]
[1779268830523,45.14,77361.9733,0.0,0.96799,2e-05,5.77374]
[1779268836400,45.14,77361.095,0.0,0.96798,2e-05,5.77393]
[1779268837789,45.14,77361.095,0.0,0.96799,2e-05,5.77391]
[1779268838021,45.14,77361.095,0.0,0.96799,2e-05,5.77391]
[1779268839491,45.14,77360.22,0.0,0.96797,2e-05,5.77636]
[1779268839527,45.14,77360.22,0.0,0.96797,2e-05,5.77636]
[1779268840190,45.14,77360.22,0.0,0.96797,2e-05,5.77634]
[1779268845225,45.14,77363.4,0.0,0.96803,2e-05,5.76715]
[1779268848111,45.14,77362.9817,0.0,0.96802,2e-05,5.76832]
[1779268848273,45.14,77362.9817,0.0,0.96802,2e-05,5.76832]
[1779268854418,45.14,77362.2333,0.0,0.96801,2e-05,5.77038]
[1779268857882,45.14,77362.2333,0.0,0.96801,2e-05,5.77032]
[1779268858020,45.14,77362.2333,0.0,0.96801,2e-05,5.77032]
[1779268860580,45.14,77359.62,0.0,0.96796,2e-05,5.77773]
[1779268860772,45.14,77359.62,0.0,0.96796,2e-05,5.77773]
[1779268861337,45.14,77359.62,0.0,0.96796,2e-05,5.77769]
[1779268868432,45.14,77357.1483,0.0,0.96791,2e-05,5.78451]
[1779268871555,45.14,77357.1533,0.0,0.96791,2e-05,5.78437]
[1779268871770,45.14,77357.1533,0.0,0.96791,2e-05,5.78437]
[1779268877441,45.14,77355.6933,0.0,0.96789,2e-05,5.7883]
[1779268878085,45.14,77355.6933,0.0,0.96789,2e-05,5.7883]
[1779268878271,45.14,77355.6933,0.0,0.96789,2e-05,5.7883]
[1779268878372,45.14,77355.6933,0.0,0.96789,2e-05,5.78825]
[1779268883447,45.14,77355.1,0.0,0.96788,2e-05,5.78971]
[1779268888452,45.14,77354.8217,0.0,0.96787,2e-05,5.79026]
[1779268890769,45.14,77354.2183,0.0,0.96786,2e-05,5.7919]
[1779268896459,45.14,77353.6183,0.0,0.96786,2e-05,5.79111]
[1779268901464,45.14,77353.835,0.0,0.96787,2e-05,5.79023]
[1779268906469,45.14,77353.3783,0.0,0.96786,2e-05,5.79129]
[1779268911474,45.14,77353.2,0.0,0.96786,2e-05,5.79155]
[1779268916479,45.14,77354.1567,0.0,0.96788,2e-05,5.78855]
[1779268916858,45.14,77354.1567,0.0,0.96788,2e-05,5.78855]
[1779268917022,45.14,77354.1567,0.0,0.96788,2e-05,5.78855]
[1779268917124,45.14,77354.1567,0.0,0.96788,2e-05,5.78851]
[1779268917791,45.14,77354.1567,0.0,0.96788,2e-05,5.78851]
[1779268918022,45.14,77354.1567,0.0,0.96788,2e-05,5.78851]
[1779268924486,45.14,77354.6117,0.0,0.96789,2e-05,5.78688]
[1779268929491,45.14,77360.1017,0.0,0.968,2e-05,5.77092]
[1779268930330,45.14,77360.1017,0.0,0.968,2e-05,5.77092]
[1779268930400,45.14,77360.1017,0.0,0.968,2e-05,5.7709]
[1779268930522,45.14,77360.1017,0.0,0.968,2e-05,5.7709]
[1779268930738,45.14,77360.1017,0.0,0.968,2e-05,5.7709]
[1779268930775,45.14,77360.1017,0.0,0.968,2e-05,5.7709]
[1779268935497,45.14,77364.55,0.0,0.96809,2e-05,5.75808]
[1779268936201,45.14,77364.55,0.0,0.96809,2e-05,5.75808]
[1779268936273,45.14,77364.55,0.0,0.96809,2e-05,5.75808]
[1779268936346,45.14,77364.55,0.0,0.96809,2e-05,5.75808]
[1779268936565,45.14,77364.55,0.0,0.96809,2e-05,5.75808]
[1779268936778,45.14,77364.55,0.0,0.96809,2e-05,5.75808]
[1779268943505,45.14,77365.63,0.0,0.96811,2e-05,5.75502]
[1779268948510,45.14,77367.5617,0.0,0.96815,2e-05,5.74955]
[1779268953515,45.14,77372.6667,0.0,0.96826,2e-05,5.73292]
[1779268955934,45.14,77373.88,0.0,0.96828,2e-05,5.72956]
[1779268956030,45.14,77373.88,0.0,0.96828,2e-05,5.72956]
[1779268956518,45.14,77373.8717,0.0,0.96828,2e-05,5.72964]
[1779268957408,45.14,77373.8717,0.0,0.96828,2e-05,5.72964]
[1779268957520,45.14,77373.8717,0.0,0.96828,2e-05,5.72964]
[1779268962524,45.14,77377.2417,0.0,0.96835,2e-05,5.72038]
[1779268968530,45.14,77377.1983,0.0,0.96834,2e-05,5.72091]
[1779268973535,45.14,77381.005,0.0,0.96841,2e-05,5.71045]
[1779268978540,45.14,77383.5067,0.0,0.96846,2e-05,5.70376]
[1779268979529,45.14,77383.5067,0.0,0.96846,2e-05,5.70376]
[1779268979541,45.14,77383.3933,0.0,0.96846,2e-05,5.70418]
[1779268979772,45.14,77383.3933,0.0,0.96846,2e-05,5.70418]
[1779268979951,45.14,77383.3933,0.0,0.96846,2e-05,5.70418]
[1779268980024,45.14,77383.3933,0.0,0.96846,2e-05,5.70418]
[1779268986548,45.14,77385.15,0.0,0.96849,2e-05,5.69987]
[1779268991938,45.14,77385.1933,0.0,0.96848,2e-05,5.70025]
[1779268992025,45.14,77385.1933,0.0,0.96848,2e-05,5.70025]
[1779268992554,45.14,77385.7033,0.0,0.96849,2e-05,5.69891]
[1779268992605,45.14,77385.7033,0.0,0.96849,2e-05,5.69891]
[1779268992773,45.14,77385.7033,0.0,0.96849,2e-05,5.69891]
[1779268999561,45.15,77385.9617,0.0,0.96849,2e-05,5.69889]
[1779269005340,45.15,77387.4867,0.0,0.96852,2e-05,5.6952]
[1779269005705,45.15,77387.4867,0.0,0.96852,2e-05,5.6952]
[1779269005774,45.15,77387.4867,0.0,0.96852,2e-05,5.6952]
[1779269006259,45.15,77387.4867,0.0,0.96852,2e-05,5.6952]
[1779269006280,45.15,77387.4867,0.0,0.96852,2e-05,5.6952]
[1779269006348,45.15,77387.4867,0.0,0.96852,2e-05,5.69533]
[1779269011383,45.15,77390.4233,0.0,0.96858,2e-05,5.6854]
[1779269012957,45.15,77390.3,0.0,0.96858,2e-05,5.68587]
[1779269013021,45.15,77390.3,0.0,0.96858,2e-05,5.68587]
[1779269013237,45.15,77390.3,0.0,0.96858,2e-05,5.68587]
[1779269013272,45.15,77390.3,0.0,0.96858,2e-05,5.68587]
[1779269013397,45.15,77390.3,0.0,0.96858,2e-05,5.68597]
[1779269014404,45.15,77386.0117,0.0,0.96849,2e-05,5.69826]
[1779269019439,45.15,77383.2183,0.0,0.96844,2e-05,5.70666]
[1779269024474,45.15,77382.8233,0.0,0.96843,2e-05,5.70821]
[1779269029591,45.15,77381.405,0.0,0.9684,2e-05,5.71266]
[1779269035550,45.15,77380.1283,0.0,0.96837,2e-05,5.7167]
[1779269036559,45.15,77369.0183,0.0,0.96815,2e-05,5.74843]
[1779269036610,45.15,77369.0183,0.0,0.96815,2e-05,5.74843]
[1779269036777,45.15,77369.0183,0.0,0.96815,2e-05,5.74843]
[1779269037407,45.15,77369.0183,0.0,0.96815,2e-05,5.74843]
[1779269037522,45.15,77369.0183,0.0,0.96815,2e-05,5.74843]
[1779269037565,45.15,77369.0183,0.0,0.96815,2e-05,5.74844]
[1779269041593,45.15,77364.275,0.0,0.96806,2e-05,5.76201]
[1779269046608,45.15,77361.8383,0.0,0.96801,2e-05,5.76893]
[1779269051613,45.15,77360.3733,0.0,0.96798,2e-05,5.77303]
[1779269053163,45.15,77359.9517,0.0,0.96797,2e-05,5.77421]
[1779269053272,45.15,77359.9517,0.0,0.96797,2e-05,5.77421]
[1779269053373,45.15,77359.9517,0.0,0.96797,2e-05,5.77419]
[1779269053884,45.15,77359.9517,0.0,0.96797,2e-05,5.77419]
[1779269054019,45.15,77359.9517,0.0,0.96797,2e-05,5.77419]
[1779269060622,45.15,77358.2483,0.0,0.96794,2e-05,5.77887]
[1779269065627,45.15,77357.8083,0.0,0.96793,2e-05,5.77997]
[1779269070632,45.15,77356.765,0.0,0.96791,2e-05,5.78277]
[1779269075638,45.15,77356.0983,0.0,0.96791,2e-05,5.78229]
[1779269080643,45.15,77355.3467,0.0,0.9679,2e-05,5.78425]
[1779269086649,45.15,77355.105,0.0,0.9679,2e-05,5.78469]
[1779269093656,45.15,77354.46,0.0,0.96789,2e-05,5.78624]
[1779269097348,45.15,77354.265,0.0,0.96788,2e-05,5.78666]
[1779269097522,45.15,77354.265,0.0,0.96788,2e-05,5.78666]
[1779269097623,45.15,77354.265,0.0,0.96788,2e-05,5.78662]
[1779269097988,45.15,77354.265,0.0,0.96788,2e-05,5.78662]
[1779269098022,45.15,77354.265,0.0,0.96788,2e-05,5.78662]
[1779269103666,45.15,77354.1183,0.0,0.96788,2e-05,5.78676]
[1779269108671,45.15,77353.5083,0.0,0.96787,2e-05,5.78828]
[1779269113676,45.15,77353.415,0.0,0.96787,2e-05,5.7883]
[1779269118681,45.15,77353.2067,0.0,0.96787,2e-05,5.78866]
[1779269123686,45.15,77361.985,0.0,0.96804,2e-05,5.76324]
[1779269125749,45.15,77361.075,0.0,0.96803,2e-05,5.76584]
[1779269125772,45.15,77361.075,0.0,0.96803,2e-05,5.76584]
[1779269126428,45.15,77361.075,0.0,0.96803,2e-05,5.76584]
[1779269126522,45.15,77361.075,0.0,0.96803,2e-05,5.76584]
[1779269126530,45.15,77361.075,0.0,0.96803,2e-05,5.76583]
[1779269131694,45.15,77360.8733,0.0,0.96803,2e-05,5.76414]
[1779269135783,45.15,77361.4183,0.0,0.96804,2e-05,5.76255]
[1779269136025,45.15,77361.4183,0.0,0.96804,2e-05,5.76255]
[1779269138429,45.15,77361.515,0.0,0.96805,2e-05,5.76226]
[1779269138523,45.15,77361.515,0.0,0.96805,2e-05,5.76226]
[1779269138531,45.15,77361.515,0.0,0.96805,2e-05,5.76226]
[1779269143706,45.15,77362.4233,0.0,0.96806,2e-05,5.75965]
[1779269146007,45.15,77362.2567,0.0,0.96806,2e-05,5.76013]
[1779269146030,45.15,77362.2567,0.0,0.96806,2e-05,5.76013]
[1779269151714,45.15,77362.1833,0.0,0.96806,2e-05,5.76032]
[1779269156719,45.15,77362.535,0.0,0.96807,2e-05,5.75931]
[1779269162436,45.15,77363.245,0.0,0.96808,2e-05,5.75729]
[1779269167470,45.15,77361.6967,0.0,0.96805,2e-05,5.76172]
[1779269169932,45.15,77360.13,0.0,0.96802,2e-05,5.76619]
[1779269170023,45.15,77360.13,0.0,0.96802,2e-05,5.76619]
[1779269170491,45.15,77360.13,0.0,0.96802,2e-05,5.76618]
[1779269170836,45.15,77360.13,0.0,0.96802,2e-05,5.76618]
[1779269171020,45.15,77360.13,0.0,0.96802,2e-05,5.76618]
[1779269176533,45.15,77356.385,0.0,0.96795,2e-05,5.77679]
[1779269177023,45.15,77356.385,0.0,0.96795,2e-05,5.77679]
[1779269177271,45.15,77356.385,0.0,0.96795,2e-05,5.77679]
[1779269177672,45.15,77356.385,0.0,0.96795,2e-05,5.77679]
[1779269177740,45.15,77350.96,0.0,0.96784,2e-05,5.79234]
[1779269177770,45.15,77350.96,0.0,0.96784,2e-05,5.79234]
[1779269184726,45.14,77351.345,0.0,0.96785,2e-05,5.7909]
[1779269184774,45.14,77350.9117,0.0,0.96784,2e-05,5.79209]
[1779269186843,45.14,77350.9567,0.0,0.96784,2e-05,5.79186]
[1779269187024,45.14,77350.9567,0.0,0.96784,2e-05,5.79186]
[1779269187611,45.14,77350.9567,0.0,0.96784,2e-05,5.79181]
[1779269192646,45.14,77352.4517,0.0,0.96789,2e-05,5.78506]
[1779269196180,45.14,77352.2633,0.0,0.96788,2e-05,5.78548]
[1779269196271,45.14,77352.2633,0.0,0.96788,2e-05,5.78548]
[1779269201708,45.14,77353.985,0.0,0.96792,2e-05,5.78031]
[1779269203062,45.14,77354.0883,0.0,0.96792,2e-05,5.77998]
[1779269203273,45.14,77354.0883,0.0,0.96792,2e-05,5.77998]
[1779269203609,45.14,77354.0883,0.0,0.96792,2e-05,5.77998]
[1779269203722,45.14,77354.0883,0.0,0.96792,2e-05,5.77994]
[1779269203773,45.14,77354.0883,0.0,0.96792,2e-05,5.77994]
[1779269209772,45.14,77353.0967,0.0,0.9679,2e-05,5.78256]
[1779269214777,45.14,77353.015,0.0,0.9679,2e-05,5.7826]
[1779269219782,45.14,77354.3167,0.0,0.96793,2e-05,5.77868]
[1779269220394,45.14,77354.3167,0.0,0.96793,2e-05,5.77868]
[1779269220521,45.14,77354.3167,0.0,0.96793,2e-05,5.77868]
[1779269220604,45.14,77354.3167,0.0,0.96793,2e-05,5.77864]
[1779269221295,45.14,77354.3167,0.0,0.96793,2e-05,5.77864]
[1779269221523,45.14,77354.3167,0.0,0.96793,2e-05,5.77864]
[1779269222785,45.14,77350.155,0.0,0.96785,2e-05,5.79051]
[1779269227790,45.14,77349.6967,0.0,0.96784,2e-05,5.79156]
[1779269229992,45.14,77349.5483,0.0,0.96784,2e-05,5.79188]
[1779269230024,45.14,77349.5483,0.0,0.96784,2e-05,5.79188]
[1779269230793,45.14,77349.7433,0.0,0.96784,2e-05,5.79127]
[1779269230832,45.14,77349.7433,0.0,0.96784,2e-05,5.79127]
[1779269231021,45.14,77349.7433,0.0,0.96784,2e-05,5.79127]
[1779269236726,45.14,77349.86,0.0,0.96785,2e-05,5.79067]
[1779269236776,45.14,77349.86,0.0,0.96785,2e-05,5.79067]
[1779269236799,45.14,77349.1017,0.0,0.96783,2e-05,5.7928]
[1779269237233,45.14,77349.1017,0.0,0.96783,2e-05,5.7928]
[1779269237272,45.14,77349.1017,0.0,0.96783,2e-05,5.7928]
[1779269242805,45.14,77349.315,0.0,0.96784,2e-05,5.79185]
[1779269250813,45.14,77349.725,0.0,0.96785,2e-05,5.79025]
[1779269254366,45.14,77350.7767,0.0,0.96788,2e-05,5.78488]
[1779269254524,45.14,77350.7767,0.0,0.96788,2e-05,5.78488]
[1779269254625,45.14,77350.7767,0.0,0.96788,2e-05,5.78484]
[1779269255306,45.14,77350.7767,0.0,0.96788,2e-05,5.78484]
[1779269255523,45.14,77350.7767,0.0,0.96788,2e-05,5.78484]
[1779269260823,45.14,77352.965,0.0,0.96793,2e-05,5.77834]
[1779269265828,45.14,77352.515,0.0,0.96792,2e-05,5.77947]
[1779269270833,45.14,77351.885,0.0,0.96791,2e-05,5.78111]
[1779269274842,45.14,77352.7167,0.0,0.96793,2e-05,5.77858]
[1779269275026,45.14,77352.7167,0.0,0.96793,2e-05,5.77858]
[1779269275594,45.14,77352.7167,0.0,0.96793,2e-05,5.77858]
[1779269275772,45.14,77352.7167,0.0,0.96793,2e-05,5.77858]
[1779269275815,45.14,77352.7167,0.0,0.96793,2e-05,5.77855]
[1779269279829,45.13,77354.9983,0.0,0.96797,2e-05,5.7719]
[1779269279842,45.13,77365.725,0.0,0.96818,2e-05,5.74118]
[1779269280022,45.13,77365.725,0.0,0.96818,2e-05,5.74118]
[1779269280843,45.13,77367.6583,0.0,0.96822,2e-05,5.73569]
[1779269281207,45.13,77367.6583,0.0,0.96822,2e-05,5.73569]
[1779269281269,45.13,77367.6583,0.0,0.96822,2e-05,5.73569]
[1779269282847,45.14,77370.8933,0.0,0.96828,2e-05,5.72654]
[1779269283848,45.14,77391.99,0.0,0.96869,2e-05,5.66668]
[1779269284849,45.14,77405.71,0.0,0.96896,2e-05,5.62811]
[1779269287852,45.14,77411.935,0.0,0.96907,2e-05,5.61126]
[1779269292856,45.14,77414.4833,0.0,0.96911,2e-05,5.60537]
[1779269294858,45.14,77410.7317,0.0,0.96904,2e-05,5.61641]
[1779269297234,45.14,77411.2867,0.0,0.96905,2e-05,5.61533]
[1779269297272,45.14,77411.2867,0.0,0.96905,2e-05,5.61533]
[1779269297861,45.14,77411.43,0.0,0.96905,2e-05,5.61516]
[1779269298641,45.14,77411.43,0.0,0.96905,2e-05,5.61516]
[1779269298773,45.14,77411.43,0.0,0.96905,2e-05,5.61516]
[1779269306455,45.15,77412.1617,0.0,0.96905,2e-05,5.61505]
[1779269310711,45.15,77412.3733,0.0,0.96905,2e-05,5.61542]
[1779269310772,45.15,77412.3733,0.0,0.96905,2e-05,5.61542]
[1779269310812,45.15,77412.3733,0.0,0.96905,2e-05,5.61563]
[1779269311875,45.15,77407.4267,0.0,0.96896,2e-05,5.62761]
[1779269312206,45.15,77407.4267,0.0,0.96896,2e-05,5.62761]
[1779269312270,45.15,77407.4267,0.0,0.96896,2e-05,5.62761]
[1779269315366,45.15,77410.0267,0.0,0.96901,2e-05,5.62096]
[1779269315523,45.15,77410.0267,0.0,0.96901,2e-05,5.62096]
[1779269316614,45.15,77410.0267,0.0,0.969,2e-05,5.62121]
[1779269316773,45.15,77410.0267,0.0,0.969,2e-05,5.62121]
[1779269316867,45.15,77410.0267,0.0,0.969,2e-05,5.62147]
[1779269317881,45.15,77416.8267,0.0,0.96913,2e-05,5.6026]
[1779269320165,45.16,77417.235,0.0,0.96914,2e-05,5.60198]
[1779269320271,45.16,77417.235,0.0,0.96914,2e-05,5.60198]
[1779269325889,45.16,77418.8983,0.0,0.96916,2e-05,5.59889]
[1779269330894,45.16,77420.3617,0.0,0.96918,2e-05,5.59613]
[1779269335589,45.17,77420.9083,0.0,0.96918,2e-05,5.59568]
[1779269335771,45.17,77420.9083,0.0,0.96918,2e-05,5.59568]
[1779269335794,45.17,77420.9083,0.0,0.96918,2e-05,5.59596]
[1779269336682,45.17,77420.9083,0.0,0.96918,2e-05,5.59596]
[1779269336774,45.17,77420.9083,0.0,0.96918,2e-05,5.59596]
[1779269341905,45.17,77423.0517,0.0,0.96921,2e-05,5.59161]
[1779269345145,45.17,77423.7033,0.0,0.96921,2e-05,5.59061]
[1779269345270,45.17,77423.7033,0.0,0.96921,2e-05,5.59061]
[1779269345732,45.17,77423.7033,0.0,0.96921,2e-05,5.59089]
[1779269346270,45.17,77423.7033,0.0,0.96921,2e-05,5.59089]
[1779269346525,45.17,77423.7033,0.0,0.96921,2e-05,5.59089]
[1779269351915,45.18,77424.5933,0.0,0.96922,2e-05,5.59005]
[1779269354625,45.18,77424.5933,0.0,0.96922,2e-05,5.59005]
[1779269354771,45.18,77424.5933,0.0,0.96922,2e-05,5.59005]
[1779269354796,45.18,77424.5933,0.0,0.96921,2e-05,5.59089]
[1779269355504,45.18,77424.5933,0.0,0.96921,2e-05,5.59089]
[1779269355521,45.18,77424.5933,0.0,0.96921,2e-05,5.59089]
[1779269360924,45.18,77426.22,0.0,0.96923,2e-05,5.58802]
[1779269363933,45.18,77426.3783,0.0,0.96923,2e-05,5.58842]
[1779269364023,45.18,77426.3783,0.0,0.96923,2e-05,5.58842]
[1779269364866,45.19,77426.3783,0.0,0.96923,2e-05,5.58872]
[1779269365704,45.19,77426.3783,0.0,0.96923,2e-05,5.58872]
[1779269365772,45.19,77426.3783,0.0,0.96923,2e-05,5.58872]
[1779269366880,45.19,77430.63,0.0,0.9693,2e-05,5.57743]
[1779269367887,45.19,77434.46,0.0,0.96938,2e-05,5.56704]
[1779269372922,45.19,77438.2833,0.0,0.96945,2e-05,5.55582]
[1779269376743,45.19,77437.7383,0.0,0.96943,2e-05,5.55833]
[1779269376771,45.19,77437.7383,0.0,0.96943,2e-05,5.55833]
[1779269381945,45.2,77436.7917,0.0,0.9694,2e-05,5.56292]
[1779269382336,45.2,77436.7917,0.0,0.9694,2e-05,5.56292]
[1779269382878,45.2,77436.7917,0.0,0.9694,2e-05,5.56326]
[1779269383947,45.2,77443.0483,0.0,0.96952,2e-05,5.54615]
[1779269384155,45.2,77443.0483,0.0,0.96952,2e-05,5.54615]
[1779269384273,45.2,77443.0483,0.0,0.96952,2e-05,5.54615]
[1779269384777,45.2,77443.0483,0.0,0.96952,2e-05,5.54615]
[1779269384851,45.2,77443.0483,0.0,0.96951,2e-05,5.54652]
[1779269389780,45.2,77441.4217,0.0,0.96947,2e-05,5.55247]
[1779269390024,45.21,77441.4217,0.0,0.96947,2e-05,5.55281]
[1779269392956,45.21,77435.48,0.0,0.96935,2e-05,5.57036]
[1779269397961,45.21,77432.8967,0.0,0.96929,2e-05,5.57908]
[1779269399129,45.21,77432.8967,0.0,0.96929,2e-05,5.57908]
[1779269399282,45.21,77432.8967,0.0,0.96929,2e-05,5.57908]
[1779269405969,45.22,77432.7583,0.0,0.96927,2e-05,5.58178]
[1779269410974,45.22,77431.655,0.0,0.96924,2e-05,5.58628]
[1779269415979,45.22,77430.8933,0.0,0.96922,2e-05,5.5898]
[1779269418776,45.22,77430.4483,0.0,0.96921,2e-05,5.59158]
[1779269419020,45.23,77430.4483,0.0,0.96921,2e-05,5.59186]
[1779269420974,45.23,77430.8383,0.0,0.96921,2e-05,5.59104]
[1779269420984,45.23,77430.8083,0.0,0.96921,2e-05,5.59139]
[1779269421022,45.23,77430.8083,0.0,0.96921,2e-05,5.59139]
[1779269425736,45.23,77430.32,0.0,0.96919,2e-05,5.59383]
[1779269425773,45.23,77430.32,0.0,0.96919,2e-05,5.59383]
[1779269431995,45.23,77426.4317,0.0,0.96912,2e-05,5.60431]
[1779269434092,45.23,77427.9767,0.0,0.96914,2e-05,5.60048]
[1779269434273,45.23,77427.9767,0.0,0.96914,2e-05,5.60048]
[1779269436467,45.24,77431.0483,0.0,0.9692,2e-05,5.5924]
[1779269436521,45.24,77431.0483,0.0,0.9692,2e-05,5.5924]
[1779269436999,45.24,77435.6583,0.0,0.96929,2e-05,5.57978]
[1779269440169,45.24,77438.035,0.0,0.96932,2e-05,5.57401]
[1779269440274,45.24,77438.035,0.0,0.96932,2e-05,5.57401]
[1779269444007,45.24,77444.805,0.0,0.96945,2e-05,5.55636]
[1779269445024,45.24,77445.4667,0.0,0.96946,2e-05,5.55485]
[1779269445270,45.24,77445.4667,0.0,0.96946,2e-05,5.55485]
[1779269445611,45.24,77445.4667,0.0,0.96946,2e-05,5.55485]
[1779269445770,45.24,77445.4667,0.0,0.96946,2e-05,5.55485]
[1779269445872,45.24,77445.4667,0.0,0.96945,2e-05,5.55518]
[1779269451014,45.25,77449.095,0.0,0.96951,2e-05,5.54676]
[1779269451381,45.25,77449.095,0.0,0.96951,2e-05,5.54676]
[1779269451520,45.25,77449.095,0.0,0.96951,2e-05,5.54676]
[1779269452366,45.25,77449.615,0.0,0.96952,2e-05,5.54566]
[1779269452521,45.25,77449.615,0.0,0.96952,2e-05,5.54566]
[1779269453016,45.25,77449.7933,0.0,0.96952,2e-05,5.54551]
[1779269458021,45.25,77452.3867,0.0,0.96956,2e-05,5.54003]
[1779269459718,45.25,77452.6333,0.0,0.96956,2e-05,5.5397]
[1779269459769,45.25,77452.6333,0.0,0.96956,2e-05,5.5397]
[1779269465028,45.26,77455.1333,0.0,0.96959,2e-05,5.53489]
[1779269468450,45.26,77455.5317,0.0,0.96959,2e-05,5.53486]
[1779269468521,45.26,77455.5317,0.0,0.96959,2e-05,5.53486]
[1779269471192,45.26,77457.2317,0.0,0.96962,2e-05,5.53123]
[1779269471271,45.26,77457.2317,0.0,0.96962,2e-05,5.53123]
[1779269472035,45.26,77457.3983,0.0,0.96962,2e-05,5.53113]
[1779269473501,45.27,77457.715,0.0,0.96962,2e-05,5.53062]
[1779269473521,45.27,77457.715,0.0,0.96962,2e-05,5.53062]
[1779269479042,45.27,77460.725,0.0,0.96966,2e-05,5.52453]
[1779269479710,45.27,77460.725,0.0,0.96966,2e-05,5.52453]
[1779269479772,45.27,77460.725,0.0,0.96966,2e-05,5.52453]
[1779269481046,45.27,77470.0783,0.0,0.96983,2e-05,5.49943]
[1779269482509,45.27,77472.33,0.0,0.96987,2e-05,5.49363]
[1779269482519,45.27,77472.33,0.0,0.96987,2e-05,5.49363]
[1779269483048,45.28,77472.4317,0.0,0.96987,2e-05,5.49378]
[1779269486639,45.28,77469.865,0.0,0.96982,2e-05,5.50212]
[1779269486776,45.28,77469.865,0.0,0.96982,2e-05,5.50212]
[1779269491751,45.28,77470.71,0.0,0.96983,2e-05,5.50017]
[1779269492776,45.28,77470.71,0.0,0.96983,2e-05,5.50017]
[1779269493024,45.28,77470.71,0.0,0.96983,2e-05,5.50017]
[1779269493057,45.29,77484.5233,0.0,0.97008,2e-05,5.46255]
[1779269495871,45.29,77484.8967,0.0,0.97008,2e-05,5.46248]
[1779269496021,45.29,77484.8967,0.0,0.97008,2e-05,5.46248]
[1779269496060,45.29,77486.4517,0.0,0.97011,2e-05,5.45869]
[1779269501820,45.3,77491.1067,0.0,0.97018,2e-05,5.44886]
[1779269503753,45.3,77490.5183,0.0,0.97016,2e-05,5.45098]
[1779269503769,45.3,77490.5183,0.0,0.97016,2e-05,5.45098]
[1779269508868,45.3,77490.9283,0.0,0.97015,2e-05,5.45281]
[1779269513904,45.31,77488.8667,0.0,0.97009,2e-05,5.46087]
[1779269518100,45.31,77486.96,0.0,0.97005,2e-05,5.46798]
[1779269518270,45.31,77486.96,0.0,0.97005,2e-05,5.46798]
[1779269520786,45.32,77484.7683,0.0,0.97,2e-05,5.47492]
[1779269521021,45.32,77484.7683,0.0,0.97,2e-05,5.47492]
[1779269521085,45.32,77484.215,0.0,0.96999,2e-05,5.47689]
[1779269527091,45.32,77482.67,0.0,0.96994,2e-05,5.48379]
[1779269528041,45.32,77482.67,0.0,0.96994,2e-05,5.48379]
[1779269528270,45.33,77482.6567,0.0,0.96994,2e-05,5.48427]
[1779269530017,45.33,77478.34,0.0,0.96985,2e-05,5.497]
[1779269534248,45.33,77479.5433,0.0,0.96986,2e-05,5.49534]
[1779269534272,45.33,77479.5433,0.0,0.96986,2e-05,5.49534]
[1779269535052,45.33,77479.5433,0.0,0.96986,2e-05,5.49576]
[1779269538770,45.34,77480.875,0.0,0.96988,2e-05,5.49333]
[1779269539598,45.34,77480.875,0.0,0.96987,2e-05,5.49371]
[1779269539774,45.34,77480.875,0.0,0.96987,2e-05,5.49371]
[1779269540087,45.34,77480.875,0.0,0.96987,2e-05,5.49409]
[1779269541094,45.34,77472.1267,0.0,0.96971,2e-05,5.51864]
[1779269546109,45.34,77469.825,0.0,0.96965,2e-05,5.52685]
[1779269551036,45.35,77468.1083,0.0,0.96961,2e-05,5.53303]
[1779269551269,45.35,77468.0,0.0,0.96961,2e-05,5.53152]
[1779269557120,45.35,77471.555,0.0,0.96967,2e-05,5.52378]
[1779269557660,45.35,77471.555,0.0,0.96967,2e-05,5.52378]
[1779269557780,45.35,77471.555,0.0,0.96967,2e-05,5.52378]
[1779269557887,45.35,77471.555,0.0,0.96967,2e-05,5.52378]
[1779269558021,45.35,77471.555,0.0,0.96967,2e-05,5.52378]
[1779269558092,45.35,77471.555,0.0,0.96967,2e-05,5.52415]
[1779269564127,45.36,77470.5933,0.0,0.96963,2e-05,5.52898]
[1779269569132,45.36,77468.0817,0.0,0.96957,2e-05,5.53769]
[1779269570252,45.36,77467.1183,0.0,0.96955,2e-05,5.5407]
[1779269570277,45.36,77467.1183,0.0,0.96955,2e-05,5.5407]
[1779269571134,45.36,77467.0517,0.0,0.96955,2e-05,5.54122]
[1779269572029,45.36,77467.0517,0.0,0.96955,2e-05,5.54122]
[1779269572272,45.36,77467.0517,0.0,0.96955,2e-05,5.54156]
[1779269578142,45.37,77467.5467,0.0,0.96954,2e-05,5.54218]
[1779269583147,45.37,77465.1633,0.0,0.96949,2e-05,5.55043]
[1779269584337,45.37,77466.2783,0.0,0.96951,2e-05,5.54766]
[1779269584524,45.37,77466.2783,0.0,0.96951,2e-05,5.54766]
[1779269584840,45.37,77466.2783,0.0,0.96951,2e-05,5.54766]
[1779269585029,45.37,77466.2783,0.0,0.96951,2e-05,5.54766]
[1779269585130,45.37,77466.2783,0.0,0.9695,2e-05,5.54798]
[1779269590154,45.38,77466.5083,0.0,0.9695,2e-05,5.54895]
[1779269592419,45.38,77467.6367,0.0,0.96952,2e-05,5.54646]
[1779269592524,45.38,77467.6367,0.0,0.96952,2e-05,5.54646]
[1779269593157,45.38,77470.6033,0.0,0.96957,2e-05,5.53857]
[1779269593355,45.38,77470.6033,0.0,0.96957,2e-05,5.53857]
[1779269593522,45.38,77470.6033,0.0,0.96957,2e-05,5.53857]
[1779269596908,45.38,77469.1033,0.0,0.96953,2e-05,5.54372]
[1779269597020,45.38,77469.1033,0.0,0.96953,2e-05,5.54372]
[1779269597120,45.38,77469.1033,0.0,0.96953,2e-05,5.54406]
[1779269598929,45.38,77471.5867,0.0,0.96958,2e-05,5.53751]
[1779269599022,45.38,77471.5867,0.0,0.96958,2e-05,5.53751]
[1779269604168,45.39,77470.1317,0.0,0.96954,2e-05,5.54353]
[1779269609173,45.39,77469.68,0.0,0.96952,2e-05,5.5464]
[1779269612307,45.4,77469.7867,0.0,0.96952,2e-05,5.54491]
[1779269612523,45.4,77469.7867,0.0,0.96952,2e-05,5.54491]
[1779269612638,45.4,77469.7867,0.0,0.96952,2e-05,5.54491]
[1779269612771,45.4,77469.7867,0.0,0.96952,2e-05,5.54491]
[1779269613177,45.4,77469.2433,0.0,0.96951,2e-05,5.54674]
[1779269618182,45.4,77469.2733,0.0,0.9695,2e-05,5.54825]
[1779269619575,45.4,77468.7133,0.0,0.96949,2e-05,5.55012]
[1779269619775,45.4,77468.7133,0.0,0.96949,2e-05,5.55012]
[1779269619907,45.4,77468.7133,0.0,0.96949,2e-05,5.55012]
[1779269620021,45.4,77468.7133,0.0,0.96949,2e-05,5.55012]
[1779269620113,45.4,77468.7133,0.0,0.96949,2e-05,5.55044]
[1779269625189,45.41,77468.69,0.0,0.96948,2e-05,5.55207]
[1779269627946,45.41,77467.6533,0.0,0.96945,2e-05,5.55556]
[1779269628025,45.41,77467.6533,0.0,0.96945,2e-05,5.55556]
[1779269628095,45.41,77467.6533,0.0,0.96945,2e-05,5.55586]
[1779269628344,45.41,77467.6533,0.0,0.96945,2e-05,5.55586]
[1779269628521,45.41,77467.6533,0.0,0.96945,2e-05,5.55586]
[1779269634199,45.41,77467.9133,0.0,0.96944,2e-05,5.55696]
[1779269639074,45.41,77467.245,0.0,0.96942,2e-05,5.56001]
[1779269639121,45.42,77467.245,0.0,0.96942,2e-05,5.56031]
[1779269639275,45.42,77467.245,0.0,0.96942,2e-05,5.56031]
[1779269639572,45.42,77467.245,0.0,0.96942,2e-05,5.56031]
[1779269639772,45.42,77467.245,0.0,0.96942,2e-05,5.56031]
[1779269640205,45.42,77467.885,0.0,0.96943,2e-05,5.55883]
[1779269645210,45.42,77466.7567,0.0,0.9694,2e-05,5.56343]
[1779269648074,45.42,77466.745,0.0,0.9694,2e-05,5.56375]
[1779269648119,45.42,77466.745,0.0,0.96939,2e-05,5.56432]
[1779269648273,45.42,77466.745,0.0,0.96939,2e-05,5.56432]
[1779269648959,45.42,77466.745,0.0,0.96939,2e-05,5.56432]
[1779269649022,45.42,77466.745,0.0,0.96939,2e-05,5.56432]
[1779269649060,45.42,77466.745,0.0,0.96939,2e-05,5.56461]
[1779269654219,45.43,77464.0867,0.0,0.96933,2e-05,5.57338]
[1779269660225,45.43,77464.1117,0.0,0.96932,2e-05,5.57494]
[1779269665202,45.43,77463.96,0.0,0.96931,2e-05,5.57643]
[1779269665230,45.43,77462.435,0.0,0.96928,2e-05,5.58093]
[1779269665276,45.43,77462.435,0.0,0.96928,2e-05,5.58093]
[1779269665654,45.43,77462.435,0.0,0.96928,2e-05,5.58093]
[1779269665774,45.43,77462.435,0.0,0.96928,2e-05,5.58093]
[1779269666231,45.43,77461.205,0.0,0.96926,2e-05,5.58461]
[1779269671017,45.44,77461.2483,0.0,0.96925,2e-05,5.58549]
[1779269671116,45.44,77461.2483,0.0,0.96926,2e-05,5.58357]
[1779269671272,45.44,77461.2483,0.0,0.96926,2e-05,5.58357]
[1779269671512,45.44,77461.2483,0.0,0.96926,2e-05,5.58357]
[1779269671530,45.44,77461.2483,0.0,0.96926,2e-05,5.58357]
[1779269672018,45.44,77461.2483,0.0,0.96926,2e-05,5.58382]
[1779269677153,45.44,77461.0567,0.0,0.96925,2e-05,5.58535]
[1779269677242,45.44,77459.5517,0.0,0.96922,2e-05,5.58979]
[1779269677273,45.44,77459.5517,0.0,0.96922,2e-05,5.58979]
[1779269677996,45.44,77459.5517,0.0,0.96922,2e-05,5.58979]
[1779269678023,45.44,77459.5517,0.0,0.96922,2e-05,5.58979]
[1779269678061,45.44,77459.5517,0.0,0.96922,2e-05,5.59003]
[1779269681082,45.44,77455.5933,0.0,0.96914,2e-05,5.60173]
[1779269683400,45.44,77452.6867,0.0,0.96908,2e-05,5.61027]
[1779269683525,45.44,77452.6867,0.0,0.96908,2e-05,5.61027]
[1779269683673,45.44,77452.6867,0.0,0.96908,2e-05,5.61027]
[1779269683776,45.44,77452.6867,0.0,0.96908,2e-05,5.61027]
[1779269684249,45.44,77452.485,0.0,0.96907,2e-05,5.61104]
[1779269689684,45.45,77451.9733,0.0,0.96906,2e-05,5.6135]
[1779269689771,45.45,77451.9733,0.0,0.96906,2e-05,5.6135]
[1779269690145,45.45,77451.9733,0.0,0.96905,2e-05,5.61371]
[1779269690331,45.45,77451.9733,0.0,0.96905,2e-05,5.61371]
[1779269690524,45.45,77451.9733,0.0,0.96905,2e-05,5.61371]
[1779269695181,45.45,77459.2,0.0,0.96918,2e-05,5.59464]
[1779269696068,45.45,77459.2,0.0,0.96918,2e-05,5.59464]
[1779269696144,45.45,77459.2,0.0,0.96918,2e-05,5.59464]
[1779269696187,45.45,77459.2,0.0,0.96918,2e-05,5.59487]
[1779269696269,45.45,77459.2,0.0,0.96918,2e-05,5.59487]
[1779269697195,45.45,77459.2,0.0,0.96918,2e-05,5.5951]
[1779269702230,45.45,77459.705,0.0,0.96918,2e-05,5.59486]
[1779269703582,45.45,77459.7483,0.0,0.96918,2e-05,5.59497]
[1779269703777,45.45,77459.7483,0.0,0.96918,2e-05,5.59497]
[1779269704139,45.45,77459.7483,0.0,0.96918,2e-05,5.59497]
[1779269704244,45.45,77459.7483,0.0,0.96918,2e-05,5.59521]
[1779269709274,45.46,77463.2667,0.0,0.96924,2e-05,5.58663]
[1779269711370,45.46,77463.15,0.0,0.96923,2e-05,5.58744]
[1779269711523,45.46,77463.15,0.0,0.96923,2e-05,5.58744]
[1779269712250,45.46,77463.15,0.0,0.96923,2e-05,5.58744]
[1779269712270,45.46,77463.15,0.0,0.96923,2e-05,5.58744]
[1779269712277,45.46,77461.11,0.0,0.96919,2e-05,5.59336]
[1779269717282,45.46,77460.4333,0.0,0.96917,2e-05,5.59639]
[1779269721029,45.46,77459.895,0.0,0.96916,2e-05,5.59857]
[1779269721272,45.46,77459.895,0.0,0.96916,2e-05,5.59857]
[1779269721286,45.46,77460.0417,0.0,0.96916,2e-05,5.59839]
[1779269721689,45.46,77460.0417,0.0,0.96916,2e-05,5.59839]
[1779269721772,45.46,77460.0417,0.0,0.96916,2e-05,5.59839]
[1779269727292,45.47,77460.355,0.0,0.96916,2e-05,5.59886]
[1779269727890,45.47,77460.355,0.0,0.96916,2e-05,5.59886]
[1779269728023,45.47,77460.355,0.0,0.96916,2e-05,5.59886]
[1779269728123,45.47,77460.355,0.0,0.96916,2e-05,5.59908]
[1779269728849,45.47,77460.355,0.0,0.96916,2e-05,5.59908]
[1779269729025,45.47,77460.355,0.0,0.96916,2e-05,5.59908]
[1779269734299,45.47,77458.965,0.0,0.96913,2e-05,5.60209]
[1779269734448,45.47,77458.965,0.0,0.96913,2e-05,5.60209]
[1779269734521,45.47,77458.965,0.0,0.96913,2e-05,5.60209]
[1779269734965,45.47,77458.965,0.0,0.96913,2e-05,5.60209]
[1779269735024,45.47,77458.965,0.0,0.96913,2e-05,5.60209]
[1779269735058,45.47,77458.965,0.0,0.96913,2e-05,5.60231]
[1779269740305,45.47,77457.39,0.0,0.96909,2e-05,5.60775]
[1779269748313,45.48,77459.58,0.0,0.96912,2e-05,5.60334]
[1779269748506,45.48,77459.58,0.0,0.96912,2e-05,5.60334]
[1779269748523,45.48,77459.58,0.0,0.96912,2e-05,5.60334]
[1779269749314,45.48,77459.515,0.0,0.96912,2e-05,5.60373]
[1779269749423,45.48,77459.515,0.0,0.96912,2e-05,5.60373]
[1779269749529,45.48,77459.515,0.0,0.96912,2e-05,5.60373]
[1779269755320,45.48,77459.4733,0.0,0.96911,2e-05,5.60512]
[1779269755895,45.48,77459.4733,0.0,0.96911,2e-05,5.60512]
[1779269756023,45.48,77459.4733,0.0,0.96911,2e-05,5.60512]
[1779269756109,45.48,77459.4733,0.0,0.96911,2e-05,5.60532]
[1779269756941,45.48,77459.4733,0.0,0.96911,2e-05,5.60532]
[1779269757024,45.48,77459.4733,0.0,0.96911,2e-05,5.60532]
[1779269758323,45.48,77456.1567,0.0,0.96904,2e-05,5.61498]
[1779269763328,45.48,77454.11,0.0,0.969,2e-05,5.62164]
[1779269766316,45.49,77453.615,0.0,0.96899,2e-05,5.62338]
[1779269766331,45.49,77452.7717,0.0,0.96897,2e-05,5.62592]
[1779269766522,45.49,77452.7717,0.0,0.96897,2e-05,5.62592]
[1779269767332,45.49,77453.115,0.0,0.96898,2e-05,5.62513]
[1779269767545,45.49,77453.115,0.0,0.96898,2e-05,5.62513]
[1779269767777,45.49,77453.115,0.0,0.96898,2e-05,5.62513]
[1779269773157,45.49,77452.3467,0.0,0.96895,2e-05,5.62815]
[1779269773276,45.49,77452.3467,0.0,0.96895,2e-05,5.62815]
[1779269774311,45.49,77452.3467,0.0,0.96895,2e-05,5.62832]
[1779269774339,45.49,77450.8667,0.0,0.96892,2e-05,5.63263]
[1779269774528,45.49,77450.8667,0.0,0.96892,2e-05,5.63263]
[1779269775340,45.49,77450.1767,0.0,0.96891,2e-05,5.63472]
[1779269777342,45.49,77445.5983,0.0,0.96882,2e-05,5.64785]
[1779269777806,45.49,77445.5983,0.0,0.96882,2e-05,5.64785]
[1779269778028,45.49,77445.5983,0.0,0.96882,2e-05,5.64785]
[1779269779344,45.49,77438.305,0.0,0.96868,2e-05,5.66854]
[1779269781346,45.49,77441.0433,0.0,0.96873,2e-05,5.66107]
[1779269781810,45.49,77441.0433,0.0,0.96873,2e-05,5.66107]
[1779269782024,45.49,77441.0433,0.0,0.96873,2e-05,5.66107]
[1779269782095,45.49,77441.0433,0.0,0.96873,2e-05,5.66121]
[1779269782703,45.49,77441.0433,0.0,0.96873,2e-05,5.66121]
[1779269782773,45.49,77441.0433,0.0,0.96873,2e-05,5.66121]
[1779269783348,45.49,77448.6917,0.0,0.96887,2e-05,5.6399]
[1779269788353,45.49,77449.3067,0.0,0.96888,2e-05,5.63894]
[1779269790826,45.49,77449.5467,0.0,0.96888,2e-05,5.63857]
[1779269791022,45.49,77449.5467,0.0,0.96888,2e-05,5.63857]
[1779269791356,45.5,77449.5633,0.0,0.96889,2e-05,5.6365]
[1779269792056,45.5,77449.5633,0.0,0.96889,2e-05,5.6365]
[1779269792272,45.5,77449.5633,0.0,0.96889,2e-05,5.6365]
[1779269794359,45.5,77452.8933,0.0,0.96895,2e-05,5.62768]
[1779269800365,45.5,77453.1667,0.0,0.96895,2e-05,5.62794]
[1779269805370,45.5,77454.095,0.0,0.96897,2e-05,5.62621]
[1779269806564,45.5,77454.3267,0.0,0.96897,2e-05,5.62574]
[1779269807274,45.5,77454.3267,0.0,0.96897,2e-05,5.62574]
[1779269807526,45.5,77453.5867,0.0,0.96895,2e-05,5.62798]
[1779269813378,45.5,77451.8267,0.0,0.96891,2e-05,5.63388]
[1779269816588,45.51,77451.5083,0.0,0.9689,2e-05,5.63524]
[1779269816775,45.51,77451.5083,0.0,0.9689,2e-05,5.63524]
[1779269819384,45.51,77448.2567,0.0,0.96884,2e-05,5.64479]
[1779269824389,45.51,77450.105,0.0,0.96887,2e-05,5.64033]
[1779269827438,45.51,77450.1117,0.0,0.96887,2e-05,5.64073]
[1779269827527,45.51,77450.1117,0.0,0.96887,2e-05,5.64073]
[1779269833148,45.51,77449.7167,0.0,0.96885,2e-05,5.64273]
[1779269835218,45.51,77449.7167,0.0,0.96885,2e-05,5.64288]
[1779269835271,45.51,77449.7167,0.0,0.96885,2e-05,5.64288]
[1779269836169,45.51,77455.6883,0.0,0.96896,2e-05,5.62651]
[1779269841204,45.51,77457.155,0.0,0.96899,2e-05,5.62329]
[1779269844940,45.52,77457.4983,0.0,0.96899,2e-05,5.62286]
[1779269845027,45.52,77457.4983,0.0,0.96899,2e-05,5.62286]
[1779269846239,45.52,77459.8733,0.0,0.96903,2e-05,5.6166]
[1779269851273,45.52,77460.03,0.0,0.96904,2e-05,5.61492]
[1779269851425,45.52,77460.03,0.0,0.96904,2e-05,5.61492]
[1779269851525,45.52,77460.03,0.0,0.96904,2e-05,5.61492]
[1779269853736,45.52,77460.3133,0.0,0.96904,2e-05,5.61452]
[1779269853778,45.52,77460.3133,0.0,0.96904,2e-05,5.61452]
[1779269855302,45.52,77466.95,0.0,0.96917,2e-05,5.59647]
[1779269856421,45.52,77472.23,0.0,0.96926,2e-05,5.58203]
[1779269860886,45.52,77472.61,0.0,0.96927,2e-05,5.58195]
[1779269861026,45.52,77472.61,0.0,0.96927,2e-05,5.58195]
[1779269866379,45.53,77472.375,0.0,0.96925,2e-05,5.58405]
[1779269870026,45.53,77472.455,0.0,0.96925,2e-05,5.58454]
[1779269870770,45.53,77472.455,0.0,0.96925,2e-05,5.58478]
[1779269871413,45.53,77472.455,0.0,0.96925,2e-05,5.58502]
[1779269872769,45.53,77472.295,0.0,0.96924,2e-05,5.5857]
[1779269873427,45.53,77472.295,0.0,0.96924,2e-05,5.58594]
[1779269874595,45.53,77472.295,0.0,0.96924,2e-05,5.58618]
[1779269874781,45.53,77472.295,0.0,0.96924,2e-05,5.58618]
[1779269880444,45.54,77475.83,0.0,0.96929,2e-05,5.57784]
[1779269885449,45.54,77473.0083,0.0,0.96923,2e-05,5.5869]
[1779269887340,45.54,77472.9333,0.0,0.96923,2e-05,5.58734]
[1779269887522,45.54,77472.9333,0.0,0.96923,2e-05,5.58757]
[1779269888932,45.54,77471.85,0.0,0.96921,2e-05,5.59081]
[1779269889023,45.54,77471.85,0.0,0.96921,2e-05,5.59081]
[1779269889453,45.54,77471.6167,0.0,0.9692,2e-05,5.59168]
[1779269894458,45.54,77471.675,0.0,0.96919,2e-05,5.59264]
[1779269895108,45.54,77471.675,0.0,0.96919,2e-05,5.59264]
[1779269895272,45.54,77471.675,0.0,0.96919,2e-05,5.59264]
[1779269900464,45.55,77472.42,0.0,0.9692,2e-05,5.59191]
[1779269904311,45.55,77474.9517,0.0,0.96925,2e-05,5.5851]
[1779269904521,45.55,77474.9517,0.0,0.96924,2e-05,5.58581]
[1779269905264,45.55,77474.9517,0.0,0.96924,2e-05,5.58581]
[1779269905274,45.55,77474.9517,0.0,0.96924,2e-05,5.58581]
[1779269905358,45.55,77474.9517,0.0,0.96924,2e-05,5.58604]
[1779269910474,45.55,77475.075,0.0,0.96923,2e-05,5.58686]
[1779269915479,45.55,77475.5333,0.0,0.96925,2e-05,5.58457]
[1779269920484,45.56,77475.18,0.0,0.96923,2e-05,5.58672]
[1779269925489,45.56,77474.485,0.0,0.96921,2e-05,5.5898]
[1779269928551,45.56,77475.4417,0.0,0.96922,2e-05,5.58782]
[1779269928769,45.56,77475.4417,0.0,0.96922,2e-05,5.58782]
[1779269934498,45.56,77476.0767,0.0,0.96923,2e-05,5.5874]
[1779269935476,45.56,77476.0767,0.0,0.96923,2e-05,5.5874]
[1779269935524,45.57,77476.0767,0.0,0.96923,2e-05,5.58763]
[1779269936611,45.57,77474.2,0.0,0.96919,2e-05,5.59306]
[1779269936770,45.57,77474.2,0.0,0.96919,2e-05,5.59306]
[1779269937501,45.57,77473.4367,0.0,0.96917,2e-05,5.5954]
[1779269940089,45.57,77477.3667,0.0,0.96924,2e-05,5.58493]
[1779269940274,45.57,77477.3667,0.0,0.96924,2e-05,5.58493]
[1779269945509,45.57,77478.74,0.0,0.96926,2e-05,5.58256]
[1779269946688,45.57,77478.74,0.0,0.96926,2e-05,5.58256]
[1779269946773,45.57,77478.74,0.0,0.96926,2e-05,5.58256]
[1779269946834,45.57,77478.74,0.0,0.96926,2e-05,5.5828]
[1779269952516,45.57,77478.94,0.0,0.96925,2e-05,5.58365]
[1779269954505,45.58,77478.9983,0.0,0.96925,2e-05,5.58372]
[1779269954518,45.58,77473.2983,0.0,0.96914,2e-05,5.59977]
[1779269954527,45.58,77473.2983,0.0,0.96914,2e-05,5.59977]
[1779269960375,45.58,77473.0467,0.0,0.96913,2e-05,5.6013]
[1779269960524,45.58,77473.0467,0.0,0.96913,2e-05,5.6013]
[1779269960381,45.58,77473.0467,0.0,0.96913,2e-05,5.6017]
[1779269965529,45.58,77472.5767,0.0,0.96912,2e-05,5.60401]
[1779269966747,45.58,77472.5733,0.0,0.96911,2e-05,5.60421]
[1779269966773,45.58,77472.5733,0.0,0.96911,2e-05,5.60421]
[1779269971162,45.58,77468.16,0.0,0.96903,2e-05,5.61723]
[1779269971272,45.58,77468.16,0.0,0.96903,2e-05,5.61723]
[1779269971322,45.58,77468.16,0.0,0.96904,2e-05,5.61523]
[1779269974818,45.58,77470.4183,0.0,0.96908,2e-05,5.60931]
[1779269975021,45.58,77470.4183,0.0,0.96908,2e-05,5.60931]
[1779269981198,45.59,77470.3967,0.0,0.96907,2e-05,5.61068]
[1779269987550,45.59,77471.1983,0.0,0.96907,2e-05,5.60975]
[1779269988863,45.59,77471.1983,0.0,0.96907,2e-05,5.60994]
[1779269989020,45.59,77471.1983,0.0,0.96907,2e-05,5.60994]
[1779269989957,45.59,77471.1983,0.0,0.96907,2e-05,5.61013]
[1779269990023,45.59,77471.1983,0.0,0.96907,2e-05,5.61013]
[1779269990553,45.59,77471.205,0.0,0.96907,2e-05,5.6103]
[1779269995558,45.59,77471.8567,0.0,0.96908,2e-05,5.60941]
[1779270000810,45.6,77473.5783,0.0,0.9691,2e-05,5.60557]
[1779270001020,45.6,77473.5783,0.0,0.9691,2e-05,5.60557]
[1779270007482,45.6,77475.71,0.0,0.96914,2e-05,5.60044]
[1779270007519,45.6,77475.71,0.0,0.96914,2e-05,5.60044]
[1779270008620,45.6,77475.7183,0.0,0.96913,2e-05,5.60124]
[1779270008775,45.6,77475.7183,0.0,0.96913,2e-05,5.60124]
[1779270009395,45.6,77475.7183,0.0,0.96913,2e-05,5.60147]
[1779270010401,45.6,77481.0933,0.0,0.96923,2e-05,5.58676]
[1779270015437,45.6,77485.1733,0.0,0.9693,2e-05,5.57664]
[1779270020567,45.61,77488.34,0.0,0.96935,2e-05,5.56888]
[1779270025588,45.61,77485.8333,0.0,0.9693,2e-05,5.57729]
[1779270030593,45.61,77486.0333,0.0,0.96929,2e-05,5.57793]
[1779270036584,45.62,77486.64,0.0,0.96931,2e-05,5.57551]
[1779270037678,45.62,77486.42,0.0,0.9693,2e-05,5.57637]
[1779270037777,45.62,77486.42,0.0,0.9693,2e-05,5.57637]
[1779270038601,45.62,77487.6167,0.0,0.96932,2e-05,5.57329]
[1779270044607,45.62,77487.2183,0.0,0.9693,2e-05,5.57585]
[1779270050613,45.63,77488.2417,0.0,0.96931,2e-05,5.57445]
[1779270055618,45.62,77487.2583,0.0,0.9693,2e-05,5.57702]
[1779270060623,45.62,77486.585,0.0,0.9693,2e-05,5.57671]
[1779270065628,45.61,77485.4233,0.0,0.96929,2e-05,5.57775]
[1779270070633,45.61,77485.0317,0.0,0.9693,2e-05,5.57666]
[1779270075638,45.6,77486.49,0.0,0.96934,2e-05,5.57048]
[1779270081644,45.6,77487.1783,0.0,0.96937,2e-05,5.56608]
[1779270086649,45.59,77490.3617,0.0,0.96944,2e-05,5.55526]
[1779270091654,45.59,77492.275,0.0,0.9695,2e-05,5.54586]
[1779270096659,45.58,77495.5067,0.0,0.96957,2e-05,5.53511]
[1779270101664,45.58,77494.7367,0.0,0.96957,2e-05,5.53544]
[1779270106669,45.58,77493.5033,0.0,0.96956,2e-05,5.53704]
[1779270111674,45.57,77491.59,0.0,0.96954,2e-05,5.5405]
[1779270114677,45.57,77487.13,0.0,0.96946,2e-05,5.55171]
[1779270116679,45.57,77480.735,0.0,0.96934,2e-05,5.56862]
[1779270121684,45.57,77478.3633,0.0,0.96929,2e-05,5.57645]
[1779270126689,45.57,77478.7617,0.0,0.96929,2e-05,5.57657]
[1779270130123,45.57,77479.2167,0.0,0.96929,2e-05,5.57604]
[1779270130771,45.57,77478.97,0.0,0.96929,2e-05,5.57697]
[1779270133727,45.58,77482.1133,0.0,0.96934,2e-05,5.569]
[1779270133771,45.58,77482.1133,0.0,0.96934,2e-05,5.569]
[1779270134697,45.58,77482.5633,0.0,0.96935,2e-05,5.56801]
[1779270139702,45.58,77482.575,0.0,0.96935,2e-05,5.56725]
[1779270143939,45.57,77482.4633,0.0,0.96936,2e-05,5.56591]
[1779270149712,45.57,77481.0917,0.0,0.96934,2e-05,5.56925]
[1779270150093,45.57,77481.0917,0.0,0.96934,2e-05,5.56925]
[1779270150274,45.57,77481.0917,0.0,0.96934,2e-05,5.56925]
[1779270150713,45.57,77481.07,0.0,0.96934,2e-05,5.56956]
[1779270156719,45.57,77480.0317,0.0,0.96932,2e-05,5.57112]
[1779270162725,45.57,77480.155,0.0,0.96932,2e-05,5.57163]
[1779270168528,45.58,77480.1717,0.0,0.96932,2e-05,5.57174]
[1779270173564,45.58,77480.4533,0.0,0.96932,2e-05,5.57156]
[1779270178599,45.58,77475.895,0.0,0.96923,2e-05,5.58539]
[1779270179606,45.58,77469.75,0.0,0.96911,2e-05,5.60265]
[1779270180743,45.58,77463.0833,0.0,0.96898,2e-05,5.62141]
[1779270186655,45.58,77466.19,0.0,0.96903,2e-05,5.61379]
[1779270191690,45.59,77468.48,0.0,0.96907,2e-05,5.60836]
[1779270196726,45.59,77471.5667,0.0,0.96912,2e-05,5.60077]
[1779270201760,45.59,77473.7467,0.0,0.96916,2e-05,5.59576]
[1779270207770,45.59,77476.4217,0.0,0.9692,2e-05,5.58963]
[1779270212775,45.6,77477.8417,0.0,0.96923,2e-05,5.58462]
[1779270215778,45.6,77484.0283,0.0,0.96934,2e-05,5.56819]
[1779270220785,45.6,77483.3967,0.0,0.96932,2e-05,5.5712]
[1779270222788,45.6,77478.6017,0.0,0.96923,2e-05,5.58496]
[1779270228794,45.61,77475.9483,0.0,0.96917,2e-05,5.59368]
[1779270229795,45.61,77471.6583,0.0,0.96909,2e-05,5.6058]
[1779270234800,45.61,77472.9917,0.0,0.96911,2e-05,5.60307]
[1779270239805,45.61,77473.07,0.0,0.9691,2e-05,5.60382]
[1779270244810,45.61,77473.8967,0.0,0.96911,2e-05,5.60249]
[1779270250816,45.62,77474.5717,0.0,0.96911,2e-05,5.60179]
[1779270255821,45.62,77475.7017,0.0,0.96913,2e-05,5.59963]
[1779270261827,45.62,77475.8233,0.0,0.96912,2e-05,5.60047]
[1779270266832,45.62,77476.4117,0.0,0.96913,2e-05,5.59983]
[1779270271837,45.63,77476.615,0.0,0.96914,2e-05,5.59807]
[1779270276842,45.63,77477.1417,0.0,0.96914,2e-05,5.59761]
[1779270281847,45.63,77477.4367,0.0,0.96915,2e-05,5.59578]
[1779270286854,45.62,77475.9217,0.0,0.96913,2e-05,5.59895]
[1779270291860,45.62,77476.7467,0.0,0.96916,2e-05,5.59431]
[1779270296865,45.61,77478.615,0.0,0.96921,2e-05,5.58685]
[1779270301870,45.61,77476.53,0.0,0.96919,2e-05,5.59037]
[1779270306875,45.6,77473.97,0.0,0.96916,2e-05,5.59518]
[1779270311880,45.6,77472.1533,0.0,0.96914,2e-05,5.5979]
[1779270316885,45.59,77470.4883,0.0,0.96912,2e-05,5.60018]
[1779270321890,45.58,77467.5867,0.0,0.96908,2e-05,5.60587]
[1779270327896,45.58,77465.1717,0.0,0.96905,2e-05,5.61036]
[1779270329655,45.58,77465.155,0.0,0.96905,2e-05,5.61072]
[1779270330663,45.58,77452.9417,0.0,0.96881,2e-05,5.64496]
[1779270332901,45.58,77448.9267,0.0,0.96875,2e-05,5.65425]
[1779270337906,45.58,77445.1883,0.0,0.96867,2e-05,5.66525]
[1779270342911,45.58,77442.7267,0.0,0.96863,2e-05,5.67126]
[1779270348789,45.57,77441.8083,0.0,0.96863,2e-05,5.67029]
[1779270354922,45.56,77439.5267,0.0,0.96861,2e-05,5.67313]
[1779270360873,45.55,77437.2317,0.0,0.96859,2e-05,5.67601]
[1779270364901,45.55,77444.36,0.0,0.96875,2e-05,5.65369]
[1779270369935,45.54,77442.1567,0.0,0.96872,2e-05,5.65705]
[1779270374944,45.53,77444.8117,0.0,0.96879,2e-05,5.64683]
[1779270379949,45.53,77448.575,0.0,0.96888,2e-05,5.63363]
[1779270384954,45.52,77450.65,0.0,0.96894,2e-05,5.62527]
[1779270389959,45.52,77446.9233,0.0,0.96887,2e-05,5.63514]
[1779270394963,45.52,77445.345,0.0,0.96885,2e-05,5.63812]
[1779270399968,45.52,77440.9067,0.0,0.96876,2e-05,5.65123]
[1779270405974,45.53,77439.8517,0.0,0.96873,2e-05,5.65491]
[1779270410979,45.53,77437.825,0.0,0.96869,2e-05,5.66116]
[1779270415984,45.53,77435.8567,0.0,0.96865,2e-05,5.66719]
[1779270420989,45.53,77435.6083,0.0,0.96864,2e-05,5.66836]
[1779270425994,45.53,77435.485,0.0,0.96864,2e-05,5.66918]
[1779270430999,45.53,77438.3767,0.0,0.96869,2e-05,5.66154]
[1779270434002,45.53,77444.8333,0.0,0.96881,2e-05,5.64378]
[1779270438008,45.53,77450.3617,0.0,0.96891,2e-05,5.6289]
[1779270443016,45.54,77454.8433,0.0,0.96899,2e-05,5.61723]
[1779270447020,45.54,77459.3317,0.0,0.96907,2e-05,5.60547]
[1779270449022,45.54,77467.865,0.0,0.96923,2e-05,5.58215]
[1779270454027,45.54,77471.3767,0.0,0.9693,2e-05,5.57148]
[1779270459032,45.55,77473.0217,0.0,0.96932,2e-05,5.5682]
[1779270465038,45.55,77464.455,0.0,0.96915,2e-05,5.59357]
[1779270466039,45.55,77456.5733,0.0,0.969,2e-05,5.61572]
[1779270471044,45.55,77459.3683,0.0,0.96905,2e-05,5.60886]
[1779270476049,45.55,77459.3667,0.0,0.96904,2e-05,5.60983]
[1779270479052,45.56,77451.025,0.0,0.96888,2e-05,5.63366]
[1779270484057,45.56,77452.4133,0.0,0.9689,2e-05,5.63052]
[1779270489062,45.56,77448.72,0.0,0.96882,2e-05,5.64157]
[1779270494067,45.56,77444.9233,0.0,0.96875,2e-05,5.65283]
[1779270499845,45.56,77440.935,0.0,0.96867,2e-05,5.66463]
[1779270504880,45.56,77438.8333,0.0,0.96862,2e-05,5.67098]
[1779270509915,45.56,77437.5283,0.0,0.96859,2e-05,5.67505]
[1779270516090,45.56,77436.3417,0.0,0.96858,2e-05,5.67665]
[1779270521095,45.57,77435.0117,0.0,0.96855,2e-05,5.68074]
[1779270527101,45.57,77433.5467,0.0,0.96852,2e-05,5.68526]
[1779270532106,45.57,77432.9567,0.0,0.96851,2e-05,5.68722]
[1779270538111,45.57,77432.93,0.0,0.9685,2e-05,5.68762]
[1779270543118,45.57,77432.07,0.0,0.96849,2e-05,5.69031]
[1779270548123,45.57,77429.4283,0.0,0.96843,2e-05,5.69799]
[1779270553128,45.57,77429.57,0.0,0.96843,2e-05,5.69779]
[1779270559134,45.57,77429.3567,0.0,0.96843,2e-05,5.69862]
[1779270564139,45.57,77425.5517,0.0,0.96835,2e-05,5.70949]
[1779270569144,45.57,77425.8767,0.0,0.96836,2e-05,5.70868]
[1779270571931,45.57,77424.285,0.0,0.96833,2e-05,5.71319]
[1779270574770,45.57,77424.0267,0.0,0.96833,2e-05,5.71177]
[1779270580155,45.57,77424.9783,0.0,0.96835,2e-05,5.70918]
[1779270582395,45.57,77426.4,0.0,0.96838,2e-05,5.70522]
[1779270582523,45.57,77426.4,0.0,0.96838,2e-05,5.70522]
[1779270583158,45.57,77426.5583,0.0,0.96838,2e-05,5.7048]
[1779270583742,45.57,77426.5583,0.0,0.96838,2e-05,5.7048]
[1779270583776,45.57,77426.5583,0.0,0.96838,2e-05,5.7048]
[1779270589164,45.57,77432.8767,0.0,0.9685,2e-05,5.68717]
[1779270589314,45.57,77432.8767,0.0,0.9685,2e-05,5.68717]
[1779270589520,45.57,77432.8767,0.0,0.9685,2e-05,5.68717]
[1779270589527,45.57,77432.8767,0.0,0.9685,2e-05,5.68717]
[1779270589771,45.57,77432.8767,0.0,0.9685,2e-05,5.68717]
[1779270590165,45.57,77432.955,0.0,0.96851,2e-05,5.68701]
[1779270595170,45.57,77431.055,0.0,0.96847,2e-05,5.69262]
[1779270600175,45.57,77431.1117,0.0,0.96847,2e-05,5.6927]
[1779270603782,45.57,77431.0567,0.0,0.96846,2e-05,5.693]
[1779270603898,45.57,77431.0567,0.0,0.96846,2e-05,5.693]
[1779270604021,45.57,77431.0567,0.0,0.96846,2e-05,5.693]
[1779270604121,45.57,77431.0567,0.0,0.96846,2e-05,5.69304]
[1779270609184,45.57,77429.8467,0.0,0.96844,2e-05,5.69666]
[1779270615190,45.57,77429.6083,0.0,0.96843,2e-05,5.69757]
[1779270619604,45.58,77429.0467,0.0,0.96842,2e-05,5.6993]
[1779270619772,45.58,77429.0467,0.0,0.96842,2e-05,5.6993]
[1779270620150,45.58,77429.0467,0.0,0.96842,2e-05,5.6993]
[1779270620195,45.58,77427.1233,0.0,0.96838,2e-05,5.70475]
[1779270620270,45.58,77427.1233,0.0,0.96838,2e-05,5.70475]
[1779270624945,45.58,77424.7667,0.0,0.96834,2e-05,5.71147]
[1779270625039,45.58,77424.7667,0.0,0.96834,2e-05,5.71147]
[1779270625046,45.58,77424.7667,0.0,0.96834,2e-05,5.71148]
[1779270625248,45.58,77424.7667,0.0,0.96834,2e-05,5.71148]
[1779270625270,45.58,77424.7667,0.0,0.96834,2e-05,5.71148]
[1779270628203,45.58,77418.8233,0.0,0.96822,2e-05,5.72829]
[1779270633208,45.58,77417.8583,0.0,0.96821,2e-05,5.72874]
[1779270638213,45.57,77414.2183,0.0,0.96814,2e-05,5.73893]
[1779270639718,45.57,77413.3033,0.0,0.96813,2e-05,5.74148]
[1779270639772,45.57,77413.3033,0.0,0.96813,2e-05,5.74148]
[1779270639931,45.57,77413.3033,0.0,0.96813,2e-05,5.74148]
[1779270640022,45.57,77413.3033,0.0,0.96813,2e-05,5.74148]
[1779270640030,45.57,77413.3033,0.0,0.96813,2e-05,5.74145]
[1779270643893,45.57,77412.3617,0.0,0.96811,2e-05,5.74401]
[1779270644022,45.57,77412.3617,0.0,0.96811,2e-05,5.74401]
[1779270644119,45.57,77412.3617,0.0,0.96811,2e-05,5.74394]
[1779270644890,45.57,77412.3617,0.0,0.96811,2e-05,5.74394]
[1779270645023,45.57,77412.3617,0.0,0.96811,2e-05,5.74394]
[1779270646221,45.57,77403.2183,0.0,0.96793,2e-05,5.76976]
[1779270651226,45.57,77403.3817,0.0,0.96794,2e-05,5.76889]
[1779270656231,45.57,77404.3233,0.0,0.96796,2e-05,5.76582]
[1779270662236,45.57,77405.1433,0.0,0.96798,2e-05,5.76304]
[1779270664367,45.57,77405.765,0.0,0.96799,2e-05,5.76113]
[1779270664530,45.57,77405.765,0.0,0.96799,2e-05,5.76113]
[1779270664634,45.57,77405.765,0.0,0.96799,2e-05,5.76113]
[1779270664774,45.57,77405.765,0.0,0.96799,2e-05,5.76113]
[1779270665239,45.57,77406.2867,0.0,0.968,2e-05,5.75958]
[1779270668242,45.57,77411.1033,0.0,0.9681,2e-05,5.74574]
[1779270670349,45.57,77411.095,0.0,0.9681,2e-05,5.74568]
[1779270670529,45.57,77411.095,0.0,0.9681,2e-05,5.74568]
[1779270670575,45.57,77411.095,0.0,0.9681,2e-05,5.74568]
[1779270670772,45.57,77411.095,0.0,0.9681,2e-05,5.74568]
[1779270671039,45.57,77411.095,0.0,0.9681,2e-05,5.74563]
[1779270676074,45.57,77407.6333,0.0,0.96803,2e-05,5.75517]
[1779270681109,45.57,77406.1583,0.0,0.968,2e-05,5.75905]
[1779270686144,45.57,77407.72,0.0,0.96804,2e-05,5.75434]
[1779270686794,45.57,77407.72,0.0,0.96804,2e-05,5.75434]
[1779270687020,45.57,77407.72,0.0,0.96804,2e-05,5.75434]
[1779270687025,45.57,77407.72,0.0,0.96804,2e-05,5.75434]
[1779270687150,45.57,77407.72,0.0,0.96804,2e-05,5.75429]
[1779270687270,45.57,77407.72,0.0,0.96804,2e-05,5.75429]
[1779270689165,45.57,77414.4433,0.0,0.96817,2e-05,5.73517]
[1779270692212,45.57,77416.9483,0.0,0.96823,2e-05,5.72585]
[1779270692277,45.57,77417.4783,0.0,0.96824,2e-05,5.72434]
[1779270694344,45.57,77418.085,0.0,0.96825,2e-05,5.72262]
[1779270694524,45.57,77418.085,0.0,0.96825,2e-05,5.72262]
[1779270695207,45.57,77418.085,0.0,0.96825,2e-05,5.72262]
[1779270700242,45.57,77424.205,0.0,0.96837,2e-05,5.70539]
[1779270701283,45.57,77424.2333,0.0,0.96837,2e-05,5.70534]
[1779270701522,45.57,77424.2333,0.0,0.96837,2e-05,5.70534]
[1779270707019,45.57,77426.3067,0.0,0.96841,2e-05,5.69965]
[1779270707118,45.57,77426.3067,0.0,0.96841,2e-05,5.69965]
[1779270707272,45.57,77426.3067,0.0,0.96841,2e-05,5.69965]
[1779270707281,45.57,77426.63,0.0,0.96842,2e-05,5.69877]
[1779270713287,45.57,77429.9217,0.0,0.96848,2e-05,5.68978]
[1779270714175,45.57,77429.9217,0.0,0.96848,2e-05,5.68978]
[1779270714270,45.57,77429.9217,0.0,0.96848,2e-05,5.68978]
[1779270714288,45.57,77430.7017,0.0,0.96849,2e-05,5.68764]
[1779270714702,45.57,77430.7017,0.0,0.96849,2e-05,5.68764]
[1779270714781,45.57,77430.7017,0.0,0.96849,2e-05,5.68764]
[1779270718292,45.57,77435.235,0.0,0.96858,2e-05,5.67513]
[1779270718662,45.57,77435.235,0.0,0.96858,2e-05,5.67513]
[1779270718770,45.57,77435.235,0.0,0.96858,2e-05,5.67513]
[1779270719293,45.57,77437.115,0.0,0.96861,2e-05,5.66993]
[1779270719399,45.57,77437.115,0.0,0.96861,2e-05,5.66993]
[1779270719526,45.57,77437.115,0.0,0.96861,2e-05,5.66993]
[1779270725299,45.57,77441.2467,0.0,0.96869,2e-05,5.65891]
[1779270728302,45.57,77444.915,0.0,0.96876,2e-05,5.64895]
[1779270729250,45.57,77444.915,0.0,0.96876,2e-05,5.64895]
[1779270729271,45.57,77444.915,0.0,0.96876,2e-05,5.64895]
[1779270729303,45.57,77445.6033,0.0,0.96877,2e-05,5.64715]
[1779270729648,45.57,77445.6033,0.0,0.96877,2e-05,5.64715]
[1779270729773,45.57,77445.6033,0.0,0.96877,2e-05,5.64715]
[1779270735309,45.57,77449.1017,0.0,0.96883,2e-05,5.63814]
[1779270740314,45.58,77449.005,0.0,0.96883,2e-05,5.6391]
[1779270745319,45.58,77446.385,0.0,0.96877,2e-05,5.64709]
[1779270745861,45.58,77446.385,0.0,0.96877,2e-05,5.64709]
[1779270746024,45.58,77446.385,0.0,0.96877,2e-05,5.64709]
[1779270746340,45.58,77446.385,0.0,0.96877,2e-05,5.64709]
[1779270746525,45.58,77446.385,0.0,0.96877,2e-05,5.64709]
[1779270747321,45.58,77445.8367,0.0,0.96876,2e-05,5.64887]
[1779270752326,45.58,77443.8567,0.0,0.96873,2e-05,5.65278]
[1779270756374,45.58,77445.3833,0.0,0.96876,2e-05,5.64897]
[1779270756523,45.58,77445.3833,0.0,0.96876,2e-05,5.64897]
[1779270756751,45.58,77445.3833,0.0,0.96876,2e-05,5.64897]
[1779270756776,45.58,77445.3833,0.0,0.96876,2e-05,5.64897]
[1779270757331,45.58,77445.7383,0.0,0.96876,2e-05,5.64809]
[1779270759333,45.58,77452.785,0.0,0.9689,2e-05,5.62864]
[1779270763312,45.58,77452.7583,0.0,0.96889,2e-05,5.62918]
[1779270763337,45.58,77452.8467,0.0,0.96889,2e-05,5.62908]
[1779270763522,45.58,77452.8467,0.0,0.96889,2e-05,5.62908]
[1779270763697,45.58,77452.8467,0.0,0.96889,2e-05,5.62908]
[1779270763775,45.58,77452.8467,0.0,0.96889,2e-05,5.62908]
[1779270764338,45.58,77450.9683,0.0,0.96886,2e-05,5.63448]
[1779270768274,45.58,77448.56,0.0,0.96881,2e-05,5.64162]
[1779270768528,45.58,77445.8533,0.0,0.96875,2e-05,5.64932]
[1779270770147,45.58,77445.39,0.0,0.96874,2e-05,5.65074]
[1779270770269,45.58,77445.39,0.0,0.96874,2e-05,5.65074]
[1779270770344,45.58,77444.5683,0.0,0.96873,2e-05,5.65315]
[1779270770793,45.58,77444.5683,0.0,0.96873,2e-05,5.65315]
[1779270771023,45.58,77444.5683,0.0,0.96873,2e-05,5.65315]
[1779270772346,45.59,77438.39,0.0,0.96861,2e-05,5.67066]
[1779270777351,45.59,77438.4983,0.0,0.96861,2e-05,5.67077]
[1779270782356,45.59,77441.4483,0.0,0.96866,2e-05,5.66291]
[1779270784131,45.59,77442.5533,0.0,0.96868,2e-05,5.65991]
[1779270784271,45.59,77442.5533,0.0,0.96868,2e-05,5.65991]
[1779270784358,45.59,77439.2867,0.0,0.96862,2e-05,5.66916]
[1779270784719,45.59,77439.2867,0.0,0.96862,2e-05,5.66916]
[1779270784777,45.59,77439.2867,0.0,0.96862,2e-05,5.66916]
[1779270790364,45.59,77437.5667,0.0,0.96858,2e-05,5.67447]
[1779270792179,45.59,77437.4317,0.0,0.96858,2e-05,5.67493]
[1779270792273,45.59,77437.4317,0.0,0.96858,2e-05,5.67493]
[1779270792281,45.59,77437.4317,0.0,0.96858,2e-05,5.675]
[1779270792755,45.59,77437.4317,0.0,0.96858,2e-05,5.675]
[1779270792774,45.59,77437.4317,0.0,0.96858,2e-05,5.675]
[1779270796371,45.59,77441.7533,0.0,0.96866,2e-05,5.66319]
[1779270797445,45.59,77442.9317,0.0,0.96868,2e-05,5.65999]
[1779270797522,45.59,77442.9317,0.0,0.96868,2e-05,5.65999]
[1779270799767,45.59,77442.9217,0.0,0.96868,2e-05,5.66011]
[1779270799877,45.59,77442.9217,0.0,0.96868,2e-05,5.66011]
[1779270800375,45.59,77441.8667,0.0,0.96866,2e-05,5.66327]
[1779270805380,45.59,77440.5333,0.0,0.96863,2e-05,5.66746]
[1779270810385,45.59,77437.4583,0.0,0.96857,2e-05,5.67648]
[1779270810685,45.59,77437.4583,0.0,0.96857,2e-05,5.67648]
[1779270810774,45.59,77437.4583,0.0,0.96857,2e-05,5.67648]
[1779270811386,45.59,77434.4583,0.0,0.96852,2e-05,5.68278]
[1779270816391,45.59,77433.6133,0.0,0.9685,2e-05,5.68545]
[1779270817382,45.59,77433.6133,0.0,0.9685,2e-05,5.68545]
[1779270817526,45.59,77433.6067,0.0,0.9685,2e-05,5.68553]
[1779270823398,45.59,77432.2183,0.0,0.96847,2e-05,5.68974]
[1779270828403,45.6,77431.6983,0.0,0.96846,2e-05,5.69143]
[1779270833092,45.6,77431.48,0.0,0.96846,2e-05,5.69222]
[1779270833270,45.6,77431.48,0.0,0.96846,2e-05,5.69222]
[1779270833298,45.6,77431.48,0.0,0.96846,2e-05,5.69226]
[1779270833778,45.6,77431.48,0.0,0.96846,2e-05,5.69226]
[1779270834025,45.6,77431.48,0.0,0.96846,2e-05,5.69226]
[1779270839218,45.6,77429.205,0.0,0.96841,2e-05,5.69888]
[1779270839711,45.6,77429.205,0.0,0.96841,2e-05,5.69888]
[1779270839774,45.6,77429.205,0.0,0.96841,2e-05,5.69888]
[1779270841643,45.6,77429.3517,0.0,0.96841,2e-05,5.69851]
[1779270841770,45.6,77429.3517,0.0,0.96841,2e-05,5.69851]
[1779270842239,45.6,77429.3517,0.0,0.96841,2e-05,5.69852]
[1779270843418,45.6,77424.7817,0.0,0.96832,2e-05,5.71143]
[1779270846307,45.6,77424.7817,0.0,0.96832,2e-05,5.71144]
[1779270846537,45.6,77424.7817,0.0,0.96832,2e-05,5.71147]
[1779270853317,45.6,77425.5617,0.0,0.96834,2e-05,5.70938]
[1779270853812,45.6,77425.5617,0.0,0.96834,2e-05,5.70938]
[1779270854020,45.6,77425.5617,0.0,0.96834,2e-05,5.70938]
[1779270854133,45.6,77425.5617,0.0,0.96834,2e-05,5.70938]
[1779270854274,45.6,77425.5617,0.0,0.96834,2e-05,5.70938]
[1779270854343,45.6,77425.5617,0.0,0.96834,2e-05,5.7094]
[1779270856339,45.6,77428.1133,0.0,0.96839,2e-05,5.70225]
[1779270858672,45.6,77426.965,0.0,0.96836,2e-05,5.70554]
[1779270858772,45.6,77426.965,0.0,0.96836,2e-05,5.70554]
[1779270859107,45.6,77426.965,0.0,0.96836,2e-05,5.70554]
[1779270859276,45.6,77426.965,0.0,0.96836,2e-05,5.70554]
[1779270859360,45.6,77426.965,0.0,0.96836,2e-05,5.70557]
[1779270863854,45.6,77428.315,0.0,0.96839,2e-05,5.70186]
[1779270864020,45.6,77428.315,0.0,0.96839,2e-05,5.70186]
[1779270864367,45.6,77428.315,0.0,0.96839,2e-05,5.70186]
[1779270864394,45.6,77428.315,0.0,0.96839,2e-05,5.70187]
[1779270864525,45.6,77428.315,0.0,0.96839,2e-05,5.70187]
[1779270866409,45.6,77425.4617,0.0,0.96833,2e-05,5.70996]
[1779270869430,45.6,77420.1783,0.0,0.96823,2e-05,5.72488]
[1779270870853,45.6,77419.9967,0.0,0.96823,2e-05,5.72538]
[1779270871022,45.6,77419.9967,0.0,0.96823,2e-05,5.72538]
[1779270871444,45.6,77419.9967,0.0,0.96824,2e-05,5.72316]
[1779270871601,45.6,77419.9967,0.0,0.96824,2e-05,5.72316]
[1779270871773,45.6,77419.9967,0.0,0.96824,2e-05,5.72316]
[1779270877452,45.6,77421.9867,0.0,0.96828,2e-05,5.71752]
[1779270880454,45.6,77425.3383,0.0,0.96834,2e-05,5.70808]
[1779270880683,45.6,77425.3383,0.0,0.96834,2e-05,5.70808]
[1779270880770,45.6,77425.3383,0.0,0.96834,2e-05,5.70808]
[1779270886460,45.6,77425.9467,0.0,0.96835,2e-05,5.70647]
[1779270891465,45.6,77426.1467,0.0,0.96836,2e-05,5.70601]
[1779270896723,45.6,77426.5217,0.0,0.96836,2e-05,5.70505]
[1779270896787,45.6,77426.5217,0.0,0.96836,2e-05,5.70505]
[1779270897471,45.6,77426.315,0.0,0.96836,2e-05,5.70566]
[1779270902476,45.6,77427.2617,0.0,0.96838,2e-05,5.70309]
[1779270902675,45.6,77427.2617,0.0,0.96838,2e-05,5.70309]
[1779270902780,45.6,77427.2617,0.0,0.96838,2e-05,5.70309]
[1779270903477,45.6,77436.8233,0.0,0.96856,2e-05,5.67623]
[1779270904014,45.6,77436.8233,0.0,0.96856,2e-05,5.67623]
[1779270904272,45.6,77436.8233,0.0,0.96856,2e-05,5.67623]
[1779270904327,45.6,77436.8233,0.0,0.96856,2e-05,5.67634]
[1779270904772,45.6,77436.8233,0.0,0.96856,2e-05,5.67634]
[1779270905220,45.6,77436.8233,0.0,0.96856,2e-05,5.67634]
[1779270905275,45.6,77436.8233,0.0,0.96856,2e-05,5.67634]
[1779270905318,45.6,77436.8233,0.0,0.96856,2e-05,5.67646]
[1779270906480,45.6,77448.1217,0.0,0.96878,2e-05,5.64488]
[1779270910484,45.6,77443.0367,0.0,0.96868,2e-05,5.65957]
[1779270911753,45.6,77446.0167,0.0,0.96873,2e-05,5.65132]
[1779270911776,45.6,77446.0167,0.0,0.96873,2e-05,5.65132]
[1779270915229,45.6,77441.8317,0.0,0.96865,2e-05,5.66337]
[1779270915275,45.6,77441.8317,0.0,0.96865,2e-05,5.66337]
[1779270915374,45.6,77441.8317,0.0,0.96865,2e-05,5.66346]
[1779270920494,45.6,77438.7783,0.0,0.96859,2e-05,5.67243]
[1779270925499,45.6,77436.84,0.0,0.96855,2e-05,5.67823]
[1779270930504,45.6,77435.6483,0.0,0.96852,2e-05,5.68189]
[1779270935509,45.6,77434.6367,0.0,0.96851,2e-05,5.68284]
[1779270938412,45.61,77433.48,0.0,0.96849,2e-05,5.6862]
[1779270938525,45.61,77433.48,0.0,0.96849,2e-05,5.68625]
[1779270944518,45.61,77433.155,0.0,0.96848,2e-05,5.68747]
[1779270949523,45.61,77432.93,0.0,0.96848,2e-05,5.68835]
[1779270954528,45.61,77432.5533,0.0,0.96847,2e-05,5.68965]
[1779270959533,45.61,77431.9833,0.0,0.96845,2e-05,5.69147]
[1779270960704,45.61,77431.495,0.0,0.96844,2e-05,5.69289]
[1779270960774,45.61,77431.495,0.0,0.96844,2e-05,5.69289]
[1779270961777,45.61,77430.7467,0.0,0.96843,2e-05,5.69503]
[1779270962022,45.61,77430.7467,0.0,0.96843,2e-05,5.69503]
[1779270962536,45.61,77429.3033,0.0,0.9684,2e-05,5.69913]
[1779270963422,45.61,77429.3033,0.0,0.9684,2e-05,5.69913]
[1779270963521,45.61,77429.3033,0.0,0.9684,2e-05,5.69913]
[1779270964538,45.61,77419.9733,0.0,0.96822,2e-05,5.72549]
[1779270969543,45.61,77419.7433,0.0,0.96822,2e-05,5.72607]
[1779270970110,45.61,77419.7433,0.0,0.96822,2e-05,5.72607]
[1779270970272,45.61,77419.7433,0.0,0.96822,2e-05,5.72607]
[1779270971618,45.61,77420.11,0.0,0.96822,2e-05,5.725]
[1779270971772,45.61,77420.11,0.0,0.96822,2e-05,5.725]
[1779270972546,45.61,77420.0933,0.0,0.96822,2e-05,5.72504]
[1779270977551,45.61,77421.025,0.0,0.96824,2e-05,5.72234]
[1779270982556,45.61,77418.15,0.0,0.96819,2e-05,5.73042]
[1779270984096,45.61,77417.4517,0.0,0.96817,2e-05,5.73237]
[1779270984271,45.61,77417.4517,0.0,0.96817,2e-05,5.73237]
[1779270989362,45.61,77418.6617,0.0,0.9682,2e-05,5.7288]
[1779270989524,45.61,77418.6617,0.0,0.9682,2e-05,5.7288]
[1779270989809,45.61,77419.5317,0.0,0.96821,2e-05,5.72632]
[1779270990020,45.61,77419.5317,0.0,0.96821,2e-05,5.72632]
[1779270990564,45.61,77419.0667,0.0,0.96821,2e-05,5.72762]
[1779270995480,45.61,77418.495,0.0,0.96821,2e-05,5.72696]
[1779270995523,45.61,77418.495,0.0,0.96821,2e-05,5.72696]
[1779271001575,45.61,77414.7683,0.0,0.96813,2e-05,5.73734]
[1779271003964,45.61,77414.75,0.0,0.96813,2e-05,5.7373]
[1779271004022,45.61,77414.75,0.0,0.96813,2e-05,5.7373]
[1779271005379,45.61,77408.5,0.0,0.96801,2e-05,5.7549]
[1779271006480,45.61,77408.5,0.0,0.96801,2e-05,5.7549]
[1779271006522,45.61,77408.5,0.0,0.96801,2e-05,5.7549]
[1779271006538,45.61,77408.5,0.0,0.96801,2e-05,5.75485]
[1779271010902,45.61,77411.8333,0.0,0.96808,2e-05,5.74518]
[1779271011022,45.61,77411.8333,0.0,0.96808,2e-05,5.74518]
[1779271016457,45.6,77415.33,0.0,0.96815,2e-05,5.73507]
[1779271020666,45.6,77416.1533,0.0,0.96817,2e-05,5.73263]
[1779271020773,45.6,77416.1533,0.0,0.96817,2e-05,5.73263]
[1779271022416,45.6,77416.1533,0.0,0.96817,2e-05,5.73261]
[1779271022520,45.6,77416.1533,0.0,0.96817,2e-05,5.73261]
[1779271022596,45.6,77416.0233,0.0,0.96816,2e-05,5.73295]
[1779271028602,45.6,77417.9067,0.0,0.9682,2e-05,5.72749]
[1779271029954,45.6,77417.9067,0.0,0.9682,2e-05,5.72748]
[1779271030023,45.6,77417.9067,0.0,0.9682,2e-05,5.72748]
[1779271035590,45.6,77413.965,0.0,0.96813,2e-05,5.73845]
[1779271041615,45.6,77411.9517,0.0,0.96809,2e-05,5.7439]
[1779271046620,45.6,77411.355,0.0,0.96808,2e-05,5.74536]
[1779271050374,45.6,77411.3267,0.0,0.96808,2e-05,5.7453]
[1779271050519,45.6,77411.3267,0.0,0.96808,2e-05,5.7453]
[1779271052626,45.6,77405.9683,0.0,0.96799,2e-05,5.75812]
[1779271053044,45.6,77405.9683,0.0,0.96799,2e-05,5.75812]
[1779271053269,45.6,77405.9683,0.0,0.96799,2e-05,5.75812]
[1779271053627,45.6,77405.4283,0.0,0.96798,2e-05,5.75958]
[1779271058632,45.6,77404.0417,0.0,0.96795,2e-05,5.76313]
[1779271063637,45.6,77404.53,0.0,0.96796,2e-05,5.76137]
[1779271064754,45.6,77404.535,0.0,0.96796,2e-05,5.76128]
[1779271064775,45.6,77404.535,0.0,0.96796,2e-05,5.76128]
[1779271065639,45.6,77403.9417,0.0,0.96795,2e-05,5.76289]
[1779271070644,45.6,77403.905,0.0,0.96796,2e-05,5.76261]
[1779271075649,45.6,77400.7033,0.0,0.9679,2e-05,5.77129]
[1779271080654,45.6,77402.3833,0.0,0.96793,2e-05,5.76606]
[1779271085659,45.6,77400.72,0.0,0.9679,2e-05,5.77036]
[1779271088621,45.59,77399.9883,0.0,0.96789,2e-05,5.77226]
[1779271088662,45.59,77405.035,0.0,0.96799,2e-05,5.75784]
[1779271094668,45.59,77404.8383,0.0,0.96799,2e-05,5.758]
[1779271097320,45.59,77407.64,0.0,0.96804,2e-05,5.74992]
[1779271097525,45.59,77407.64,0.0,0.96804,2e-05,5.74992]
[1779271097580,45.59,77407.64,0.0,0.96804,2e-05,5.74986]
[1779271102676,45.59,77404.73,0.0,0.96799,2e-05,5.75779]
[1779271107681,45.59,77403.46,0.0,0.96797,2e-05,5.76104]
[1779271113687,45.59,77401.4767,0.0,0.96794,2e-05,5.76399]
[1779271118692,45.59,77398.9217,0.0,0.96789,2e-05,5.77083]
[1779271123697,45.59,77397.9033,0.0,0.96788,2e-05,5.77327]
[1779271129703,45.59,77396.5133,0.0,0.96785,2e-05,5.77666]
[1779271134708,45.59,77395.1583,0.0,0.96783,2e-05,5.78]
[1779271139713,45.58,77418.3567,0.0,0.96829,2e-05,5.71373]
[1779271144718,45.58,77416.925,0.0,0.96826,2e-05,5.7178]
[1779271149725,45.58,77418.6283,0.0,0.96829,2e-05,5.71301]
[1779271154730,45.59,77421.8533,0.0,0.96836,2e-05,5.70401]
[1779271159735,45.59,77422.6417,0.0,0.96837,2e-05,5.70191]
[1779271164740,45.59,77423.2367,0.0,0.96838,2e-05,5.70038]
[1779271170543,45.59,77423.66,0.0,0.96839,2e-05,5.69938]
[1779271175751,45.59,77424.7417,0.0,0.96842,2e-05,5.69432]
[1779271181620,45.59,77425.2867,0.0,0.96843,2e-05,5.69303]
[1779271186655,45.59,77425.425,0.0,0.96843,2e-05,5.69285]
[1779271191767,45.59,77425.525,0.0,0.96843,2e-05,5.69277]
[1779271197732,45.59,77425.865,0.0,0.96843,2e-05,5.69207]
[1779271202767,45.59,77425.9367,0.0,0.96843,2e-05,5.69208]
[1779271207785,45.59,77428.3,0.0,0.96848,2e-05,5.68569]
[1779271211789,45.59,77434.925,0.0,0.9686,2e-05,5.6673]
[1779271216794,45.59,77435.985,0.0,0.96862,2e-05,5.66475]
[1779271217795,45.59,77440.8483,0.0,0.96872,2e-05,5.65121]
[1779271222800,45.59,77441.7667,0.0,0.96873,2e-05,5.6492]
[1779271227442,45.59,77441.7467,0.0,0.96873,2e-05,5.64972]
[1779271227520,45.59,77441.7467,0.0,0.96873,2e-05,5.64972]
[1779271232810,45.6,77441.8017,0.0,0.96873,2e-05,5.64795]
[1779271233023,45.6,77442.1983,0.0,0.96874,2e-05,5.64696]
[1779271233811,45.6,77442.4767,0.0,0.96875,2e-05,5.64629]
[1779271238816,45.6,77442.4933,0.0,0.96874,2e-05,5.64683]
[1779271243821,45.6,77445.285,0.0,0.96879,2e-05,5.63962]
[1779271244789,45.6,77445.285,0.0,0.96879,2e-05,5.63962]
[1779271249827,45.6,77445.1533,0.0,0.96878,2e-05,5.64075]
[1779271251828,45.6,77451.7083,0.0,0.96891,2e-05,5.62271]
[1779271252829,45.6,77461.5433,0.0,0.96909,2e-05,5.59548]
[1779271256110,45.6,77462.2767,0.0,0.9691,2e-05,5.59405]
[1779271256276,45.6,77462.2767,0.0,0.9691,2e-05,5.59405]
[1779271256820,45.6,77462.2767,0.0,0.9691,2e-05,5.59405]
[1779271256833,45.6,77462.5367,0.0,0.96911,2e-05,5.59354]
[1779271257025,45.6,77462.5367,0.0,0.96911,2e-05,5.59354]
[1779271258835,45.61,77469.3583,0.0,0.96923,2e-05,5.57502]
[1779271262871,45.61,77470.1733,0.0,0.96924,2e-05,5.57371]
[1779271263023,45.61,77470.1733,0.0,0.96924,2e-05,5.57371]
[1779271263688,45.61,77470.1733,0.0,0.96924,2e-05,5.57371]
[1779271263772,45.61,77470.1733,0.0,0.96924,2e-05,5.57371]
[1779271263840,45.61,77470.4333,0.0,0.96925,2e-05,5.57323]
[1779271268845,45.61,77469.2383,0.0,0.96922,2e-05,5.57771]
[1779271269601,45.61,77469.2383,0.0,0.96922,2e-05,5.57771]
[1779271269772,45.61,77469.2383,0.0,0.96922,2e-05,5.57771]
[1779271269848,45.61,77469.3117,0.0,0.96922,2e-05,5.57774]
[1779271271850,45.61,77476.59,0.0,0.96935,2e-05,5.55806]
[1779271273251,45.61,77477.9267,0.0,0.96937,2e-05,5.55463]
[1779271273273,45.61,77477.9267,0.0,0.96937,2e-05,5.55463]
[1779271278857,45.62,77477.8517,0.0,0.96936,2e-05,5.55644]
[1779271282779,45.62,77479.4867,0.0,0.96939,2e-05,5.55272]
[1779271282861,45.62,77478.6583,0.0,0.96937,2e-05,5.55528]
[1779271283024,45.62,77478.6583,0.0,0.96937,2e-05,5.55528]
[1779271283298,45.62,77478.6583,0.0,0.96937,2e-05,5.55528]
[1779271283521,45.62,77478.6583,0.0,0.96937,2e-05,5.55528]
[1779271288867,45.62,77478.8767,0.0,0.96936,2e-05,5.55629]
[1779271293872,45.63,77478.755,0.0,0.96936,2e-05,5.55577]
[1779271298046,45.63,77479.3167,0.0,0.96937,2e-05,5.55502]
[1779271298273,45.63,77479.3167,0.0,0.96937,2e-05,5.55502]
[1779271298616,45.63,77479.3167,0.0,0.96937,2e-05,5.55502]
[1779271298772,45.63,77479.3167,0.0,0.96937,2e-05,5.55502]
[1779271298874,45.63,77479.3167,0.0,0.96937,2e-05,5.55555]
[1779271303881,45.63,77480.975,0.0,0.96939,2e-05,5.55233]
[1779271304542,45.63,77480.975,0.0,0.96939,2e-05,5.55233]
[1779271304777,45.63,77480.975,0.0,0.96939,2e-05,5.55233]
[1779271304890,45.63,77480.975,0.0,0.96939,2e-05,5.5526]
[1779271305021,45.63,77480.975,0.0,0.96939,2e-05,5.5526]
[1779271308886,45.64,77489.03,0.0,0.96953,2e-05,5.53148]
[1779271309995,45.64,77487.6317,0.0,0.9695,2e-05,5.53564]
[1779271310035,45.64,77487.6317,0.0,0.9695,2e-05,5.53564]
[1779271310888,45.64,77488.5417,0.0,0.96952,2e-05,5.53343]
[1779271311413,45.64,77488.5417,0.0,0.96952,2e-05,5.53343]
[1779271311521,45.64,77488.5417,0.0,0.96952,2e-05,5.53343]
[1779271316468,45.64,77488.765,0.0,0.96951,2e-05,5.53432]
[1779271316521,45.64,77488.765,0.0,0.96951,2e-05,5.53432]
[1779271316757,45.64,77488.765,0.0,0.96951,2e-05,5.53432]
[1779271316773,45.64,77488.765,0.0,0.96951,2e-05,5.53432]
[1779271316859,45.64,77488.765,0.0,0.96951,2e-05,5.53462]
[1779271323901,45.65,77489.635,0.0,0.96951,2e-05,5.53433]
[1779271326511,45.65,77485.9767,0.0,0.96944,2e-05,5.545]
[1779271326528,45.65,77485.9767,0.0,0.96944,2e-05,5.545]
[1779271326904,45.65,77485.565,0.0,0.96943,2e-05,5.54642]
[1779271327175,45.65,77485.565,0.0,0.96943,2e-05,5.54642]
[1779271327271,45.65,77485.565,0.0,0.96943,2e-05,5.54642]
[1779271331748,45.65,77489.7733,0.0,0.9695,2e-05,5.53596]
[1779271331769,45.65,77489.7733,0.0,0.9695,2e-05,5.53596]
[1779271331849,45.65,77489.7733,0.0,0.9695,2e-05,5.53625]
[1779271332152,45.65,77489.7733,0.0,0.9695,2e-05,5.53625]
[1779271332271,45.65,77489.7733,0.0,0.9695,2e-05,5.53625]
[1779271338542,45.66,77492.795,0.0,0.96954,2e-05,5.52978]
[1779271338774,45.66,77492.795,0.0,0.96954,2e-05,5.52978]
[1779271338875,45.66,77492.795,0.0,0.96954,2e-05,5.53013]
[1779271339337,45.66,77492.795,0.0,0.96954,2e-05,5.53013]
[1779271339525,45.66,77492.795,0.0,0.96954,2e-05,5.53013]
[1779271339917,45.66,77501.7517,0.0,0.96971,2e-05,5.50582]
[1779271344769,45.66,77505.6033,0.0,0.96977,2e-05,5.49702]
[1779271345697,45.66,77505.6033,0.0,0.96977,2e-05,5.49702]
[1779271345773,45.66,77505.6033,0.0,0.96977,2e-05,5.49702]
[1779271350929,45.67,77504.7583,0.0,0.96974,2e-05,5.50147]
[1779271356854,45.67,77507.005,0.0,0.96978,2e-05,5.49526]
[1779271359069,45.68,77506.855,0.0,0.96977,2e-05,5.4964]
[1779271359274,45.68,77506.855,0.0,0.96977,2e-05,5.4964]
[1779271359925,45.68,77506.855,0.0,0.96977,2e-05,5.4964]
[1779271359938,45.68,77508.5717,0.0,0.9698,2e-05,5.49206]
[1779271360024,45.68,77508.5717,0.0,0.9698,2e-05,5.49206]
[1779271364916,45.71,77514.4917,0.0,0.96981,2e-05,5.49138]
[1779271365923,45.72,77522.295,0.0,0.96995,2e-05,5.47045]
[1779271366194,45.72,77522.295,0.0,0.96995,2e-05,5.47045]
[1779271366272,45.72,77522.295,0.0,0.96995,2e-05,5.47045]
[1779271366929,45.72,77522.295,0.0,0.96995,2e-05,5.47086]
[1779271367162,45.72,77522.295,0.0,0.96995,2e-05,5.47086]
[1779271367275,45.72,77522.295,0.0,0.96995,2e-05,5.47086]
[1779271372951,45.72,77519.0233,0.0,0.96987,2e-05,5.48218]
[1779271373386,45.72,77519.0233,0.0,0.96987,2e-05,5.48218]
[1779271373534,45.72,77519.0233,0.0,0.96987,2e-05,5.48218]
[1779271373952,45.72,77520.2783,0.0,0.96989,2e-05,5.47913]
[1779271374506,45.72,77520.2783,0.0,0.96989,2e-05,5.47913]
[1779271374522,45.72,77520.2783,0.0,0.96989,2e-05,5.47913]
[1779271379958,45.73,77518.425,0.0,0.96984,2e-05,5.48646]
[1779271384963,45.73,77520.445,0.0,0.96987,2e-05,5.48278]
[1779271386852,45.73,77521.0267,0.0,0.96987,2e-05,5.48156]
[1779271386902,45.73,77521.0267,0.0,0.96987,2e-05,5.48194]
[1779271387022,45.73,77521.0267,0.0,0.96987,2e-05,5.48194]
[1779271387807,45.73,77521.0267,0.0,0.96987,2e-05,5.48194]
[1779271387830,45.74,77521.0267,0.0,0.96987,2e-05,5.48231]
[1779271388022,45.74,77521.0267,0.0,0.96987,2e-05,5.48231]
[1779271393972,45.74,77521.1533,0.0,0.96986,2e-05,5.48419]
[1779271394253,45.74,77521.1533,0.0,0.96986,2e-05,5.48419]
[1779271394284,45.74,77521.1533,0.0,0.96986,2e-05,5.48419]
[1779271394973,45.74,77523.9583,0.0,0.96991,2e-05,5.4769]
[1779271395251,45.74,77523.9583,0.0,0.96991,2e-05,5.4769]
[1779271395273,45.74,77523.9583,0.0,0.96991,2e-05,5.4769]
[1779271400979,45.75,77523.9933,0.0,0.96989,2e-05,5.47909]
[1779271405971,45.75,77521.5467,0.0,0.96984,2e-05,5.48728]
[1779271405974,45.75,77521.5467,0.0,0.96983,2e-05,5.48762]
[1779271406026,45.75,77521.5467,0.0,0.96983,2e-05,5.48762]
[1779271406985,45.75,77509.675,0.0,0.96961,2e-05,5.52048]
[1779271407987,45.75,77500.215,0.0,0.96943,2e-05,5.54678]
[1779271408075,45.75,77500.215,0.0,0.96943,2e-05,5.54678]
[1779271408274,45.75,77500.215,0.0,0.96943,2e-05,5.54678]
[1779271409839,45.75,77501.75,0.0,0.96946,2e-05,5.54282]
[1779271409941,45.75,77501.75,0.0,0.96946,2e-05,5.54308]
[1779271410024,45.75,77501.75,0.0,0.96946,2e-05,5.54308]
[1779271410990,45.76,77500.445,0.0,0.96944,2e-05,5.54477]
[1779271411991,45.76,77496.2933,0.0,0.96936,2e-05,5.55647]
[1779271412992,45.76,77492.1517,0.0,0.96928,2e-05,5.56814]
[1779271413090,45.76,77492.1517,0.0,0.96928,2e-05,5.56814]
[1779271413274,45.76,77492.1517,0.0,0.96928,2e-05,5.56814]
[1779271413993,45.76,77488.3733,0.0,0.96921,2e-05,5.5788]
[1779271418998,45.76,77487.3133,0.0,0.96918,2e-05,5.58277]
[1779271420643,45.76,77487.4117,0.0,0.96918,2e-05,5.5827]
[1779271420777,45.76,77487.4117,0.0,0.96918,2e-05,5.5827]
[1779271426005,45.76,77487.115,0.0,0.96917,2e-05,5.58473]
[1779271429791,45.76,77485.1883,0.0,0.96913,2e-05,5.59064]
[1779271429890,45.76,77485.1883,0.0,0.96913,2e-05,5.59083]
[1779271430023,45.76,77485.1883,0.0,0.96913,2e-05,5.59083]
[1779271430709,45.76,77485.1883,0.0,0.96913,2e-05,5.59083]
[1779271430774,45.76,77485.1883,0.0,0.96913,2e-05,5.59083]
[1779271430874,45.76,77485.1883,0.0,0.96913,2e-05,5.59102]
[1779271436015,45.77,77485.8317,0.0,0.96913,2e-05,5.59017]
[1779271441020,45.77,77487.2283,0.0,0.96915,2e-05,5.58726]
[1779271444475,45.77,77487.295,0.0,0.96915,2e-05,5.58766]
[1779271444521,45.77,77487.295,0.0,0.96915,2e-05,5.58766]
[1779271445024,45.77,77487.31,0.0,0.96915,2e-05,5.58781]
[1779271445731,45.77,77487.31,0.0,0.96915,2e-05,5.58781]
[1779271445770,45.77,77487.31,0.0,0.96915,2e-05,5.58781]
[1779271447026,45.77,77492.5417,0.0,0.96924,2e-05,5.57374]
[1779271452031,45.77,77492.65,0.0,0.96924,2e-05,5.57452]
[1779271457036,45.78,77489.9867,0.0,0.96918,2e-05,5.58291]
[1779271459721,45.78,77489.365,0.0,0.96917,2e-05,5.58502]
[1779271459770,45.78,77489.365,0.0,0.96917,2e-05,5.58502]
[1779271459822,45.78,77489.365,0.0,0.96917,2e-05,5.58522]
[1779271460656,45.78,77489.365,0.0,0.96917,2e-05,5.58522]
[1779271460779,45.78,77489.365,0.0,0.96917,2e-05,5.58522]
[1779271466045,45.78,77490.3967,0.0,0.96918,2e-05,5.58355]
[1779271466737,45.78,77490.3967,0.0,0.96918,2e-05,5.58355]
[1779271466769,45.78,77490.3967,0.0,0.96918,2e-05,5.58355]
[1779271466928,45.78,77490.3967,0.0,0.96918,2e-05,5.58375]
[1779271467531,45.78,77490.3967,0.0,0.96918,2e-05,5.58375]
[1779271467773,45.78,77490.3967,0.0,0.96918,2e-05,5.58375]
[1779271473052,45.78,77489.65,0.0,0.96917,2e-05,5.5848]
[1779271478057,45.79,77491.3267,0.0,0.96919,2e-05,5.58114]
[1779271481168,45.79,77491.4617,0.0,0.96919,2e-05,5.58137]
[1779271481270,45.79,77491.4617,0.0,0.96919,2e-05,5.58137]
[1779271482063,45.79,77491.4617,0.0,0.96919,2e-05,5.58137]
[1779271482061,45.79,77491.2783,0.0,0.96918,2e-05,5.58208]
[1779271482271,45.79,77491.2783,0.0,0.96918,2e-05,5.58208]
[1779271488067,45.79,77486.7567,0.0,0.96909,2e-05,5.59571]
[1779271493071,45.79,77487.2483,0.0,0.9691,2e-05,5.59523]
[1779271493598,45.79,77487.2483,0.0,0.9691,2e-05,5.59523]
[1779271493774,45.79,77487.2483,0.0,0.9691,2e-05,5.59523]
[1779271493873,45.79,77487.2483,0.0,0.96909,2e-05,5.5954]
[1779271494733,45.79,77487.2483,0.0,0.96909,2e-05,5.5954]
[1779271494775,45.79,77487.2483,0.0,0.96909,2e-05,5.5954]
[1779271499879,45.8,77486.745,0.0,0.96908,2e-05,5.59784]
[1779271504914,45.8,77488.03,0.0,0.9691,2e-05,5.59515]
[1779271509898,45.8,77489.0183,0.0,0.96911,2e-05,5.59295]
[1779271510025,45.8,77489.0183,0.0,0.96911,2e-05,5.59295]
[1779271510088,45.8,77489.0567,0.0,0.96911,2e-05,5.5932]
[1779271511031,45.8,77489.0567,0.0,0.96911,2e-05,5.5932]
[1779271511274,45.8,77489.0567,0.0,0.96911,2e-05,5.5932]
[1779271514984,45.8,77492.295,0.0,0.96916,2e-05,5.58516]
[1779271520098,45.81,77491.9433,0.0,0.96915,2e-05,5.58709]
[1779271522244,45.81,77491.96,0.0,0.96915,2e-05,5.58742]
[1779271522270,45.81,77491.96,0.0,0.96915,2e-05,5.58742]
[1779271523041,45.81,77491.96,0.0,0.96915,2e-05,5.58761]
[1779271523557,45.81,77491.96,0.0,0.96915,2e-05,5.58761]
[1779271523774,45.81,77491.96,0.0,0.96915,2e-05,5.58761]
[1779271526062,45.81,77494.6867,0.0,0.9692,2e-05,5.58065]
[1779271531507,45.81,77495.6383,0.0,0.96921,2e-05,5.57883]
[1779271533150,45.81,77494.8167,0.0,0.9692,2e-05,5.57953]
[1779271533274,45.81,77494.8167,0.0,0.9692,2e-05,5.57953]
[1779271543121,45.82,77494.8383,0.0,0.96919,2e-05,5.58149]
[1779271548126,45.82,77492.5867,0.0,0.96914,2e-05,5.58866]
[1779271549098,45.82,77492.5867,0.0,0.96914,2e-05,5.58866]
[1779271549275,45.82,77491.9217,0.0,0.96912,2e-05,5.59069]
[1779271551905,45.82,77491.675,0.0,0.96912,2e-05,5.59173]
[1779271552022,45.82,77491.675,0.0,0.96912,2e-05,5.59173]
[1779271553131,45.82,77485.2883,0.0,0.96899,2e-05,5.60974]
[1779271558136,45.82,77485.155,0.0,0.96899,2e-05,5.61085]
[1779271559050,45.82,77485.155,0.0,0.96899,2e-05,5.61085]
[1779271559272,45.82,77485.155,0.0,0.96899,2e-05,5.61098]
[1779271560138,45.82,77479.2067,0.0,0.96887,2e-05,5.62763]
[1779271562140,45.82,77481.8967,0.0,0.96892,2e-05,5.6204]
[1779271563345,45.82,77482.0183,0.0,0.96892,2e-05,5.62019]
[1779271563522,45.82,77482.0183,0.0,0.96892,2e-05,5.62019]
[1779271565143,45.83,77488.015,0.0,0.96903,2e-05,5.60384]
[1779271566144,45.83,77493.0483,0.0,0.96913,2e-05,5.59007]
[1779271567148,45.83,77497.7,0.0,0.96922,2e-05,5.57741]
[1779271569150,45.83,77503.5467,0.0,0.96932,2e-05,5.5617]
[1779271569262,45.83,77503.5467,0.0,0.96932,2e-05,5.5617]
[1779271569275,45.83,77503.5467,0.0,0.96932,2e-05,5.5617]
[1779271571152,45.83,77506.7017,0.0,0.96938,2e-05,5.55348]
[1779271572153,45.83,77509.5633,0.0,0.96943,2e-05,5.54586]
[1779271573154,45.83,77515.5367,0.0,0.96954,2e-05,5.52972]
[1779271573830,45.83,77515.5367,0.0,0.96954,2e-05,5.52972]
[1779271574021,45.83,77515.5367,0.0,0.96954,2e-05,5.52972]
[1779271576157,45.83,77519.3217,0.0,0.96961,2e-05,5.5202]
[1779271577158,45.83,77527.805,0.0,0.96976,2e-05,5.49731]
[1779271578159,45.83,77530.1083,0.0,0.9698,2e-05,5.49136]
[1779271578705,45.83,77530.1083,0.0,0.9698,2e-05,5.49136]
[1779271580774,45.84,77529.3783,0.0,0.96979,2e-05,5.49405]
[1779271581162,45.84,77529.2433,0.0,0.96978,2e-05,5.49476]
[1779271581505,45.84,77529.2433,0.0,0.96978,2e-05,5.49476]
[1779271581525,45.84,77529.2433,0.0,0.96978,2e-05,5.49476]
[1779271587168,45.84,77527.4233,0.0,0.96973,2e-05,5.50172]
[1779271591835,45.84,77525.7233,0.0,0.9697,2e-05,5.50549]
[1779271592021,45.84,77525.7233,0.0,0.9697,2e-05,5.50549]
[1779271593465,45.85,77525.9683,0.0,0.9697,2e-05,5.50545]
[1779271593521,45.85,77525.9683,0.0,0.9697,2e-05,5.50545]
[1779271594175,45.85,77525.9383,0.0,0.9697,2e-05,5.50586]
[1779271599180,45.85,77524.3317,0.0,0.96966,2e-05,5.51182]
[1779271604185,45.85,77523.3083,0.0,0.96963,2e-05,5.51615]
[1779271605298,45.85,77523.8917,0.0,0.96964,2e-05,5.51486]
[1779271605521,45.85,77523.8917,0.0,0.96964,2e-05,5.51486]
[1779271611192,45.86,77522.3367,0.0,0.9696,2e-05,5.5209]
[1779271616197,45.86,77522.535,0.0,0.96959,2e-05,5.52181]
[1779271618472,45.86,77525.1367,0.0,0.96964,2e-05,5.51527]
[1779271618524,45.86,77525.1367,0.0,0.96964,2e-05,5.51527]
[1779271619575,45.86,77528.64,0.0,0.9697,2e-05,5.506]
[1779271619770,45.86,77528.64,0.0,0.9697,2e-05,5.506]
[1779271620201,45.87,77528.2683,0.0,0.96969,2e-05,5.50733]
[1779271626207,45.87,77526.4717,0.0,0.96965,2e-05,5.51409]
[1779271629405,45.87,77525.7067,0.0,0.96963,2e-05,5.51708]
[1779271629531,45.87,77525.7067,0.0,0.96963,2e-05,5.51708]
[1779271635216,45.88,77522.465,0.0,0.96956,2e-05,5.52769]
[1779271635305,45.88,77522.465,0.0,0.96956,2e-05,5.52769]
[1779271635524,45.88,77522.465,0.0,0.96956,2e-05,5.52769]
[1779271637487,45.88,77523.1083,0.0,0.96956,2e-05,5.52649]
[1779271637527,45.88,77523.1083,0.0,0.96956,2e-05,5.52649]
[1779271638219,45.88,77524.4883,0.0,0.96959,2e-05,5.52299]
[1779271642390,45.88,77525.1933,0.0,0.96959,2e-05,5.52221]
[1779271642532,45.88,77525.1933,0.0,0.96959,2e-05,5.52221]
[1779271645226,45.88,77520.1117,0.0,0.96949,2e-05,5.53697]
[1779271648230,45.88,77513.4867,0.0,0.96936,2e-05,5.55594]
[1779271648840,45.88,77513.4867,0.0,0.96936,2e-05,5.55594]
[1779271649022,45.88,77513.4867,0.0,0.96936,2e-05,5.55594]
[1779271649093,45.89,77513.4867,0.0,0.96936,2e-05,5.55613]
[1779271650232,45.89,77503.0217,0.0,0.96916,2e-05,5.58517]
[1779271652021,45.89,77503.285,0.0,0.96918,2e-05,5.58244]
[1779271652273,45.89,77503.285,0.0,0.96918,2e-05,5.58265]
[1779271652462,45.89,77503.285,0.0,0.96918,2e-05,5.58265]
[1779271652522,45.89,77503.285,0.0,0.96918,2e-05,5.58265]
[1779271653235,45.89,77512.2833,0.0,0.96935,2e-05,5.55806]
[1779271658240,45.89,77514.1183,0.0,0.96937,2e-05,5.55417]
[1779271659159,45.89,77514.1183,0.0,0.96937,2e-05,5.55417]
[1779271659271,45.89,77513.565,0.0,0.96936,2e-05,5.55592]
[1779271665047,45.89,77517.5933,0.0,0.96943,2e-05,5.5463]
[1779271666047,45.89,77517.5933,0.0,0.96943,2e-05,5.5463]
[1779271666272,45.89,77517.5933,0.0,0.96942,2e-05,5.54655]
[1779271667166,45.89,77517.5933,0.0,0.96942,2e-05,5.54655]
[1779271667170,45.9,77517.5933,0.0,0.96942,2e-05,5.5468]
[1779271667273,45.9,77517.5933,0.0,0.96942,2e-05,5.5468]
[1779271673103,45.9,77518.23,0.0,0.96942,2e-05,5.54652]
[1779271673803,45.9,77518.23,0.0,0.96942,2e-05,5.54652]
[1779271674022,45.9,77518.23,0.0,0.96942,2e-05,5.54652]
[1779271679261,45.9,77519.5283,0.0,0.96944,2e-05,5.54443]
[1779271682049,45.9,77519.5283,0.0,0.96944,2e-05,5.54492]
[1779271682274,45.9,77519.5283,0.0,0.96943,2e-05,5.54517]
[1779271683222,45.9,77519.5283,0.0,0.96943,2e-05,5.54517]
[1779271683227,45.9,77519.5283,0.0,0.96943,2e-05,5.54542]
[1779271683272,45.9,77519.5283,0.0,0.96943,2e-05,5.54542]
[1779271688757,45.91,77520.21,0.0,0.96944,2e-05,5.54478]
[1779271688773,45.91,77520.21,0.0,0.96944,2e-05,5.54478]
[1779271694276,45.91,77523.2817,0.0,0.96948,2e-05,5.53786]
[1779271699281,45.91,77523.135,0.0,0.96947,2e-05,5.53954]
[1779271703861,45.92,77524.9433,0.0,0.9695,2e-05,5.53562]
[1779271704020,45.92,77524.9433,0.0,0.9695,2e-05,5.53562]
[1779271705624,45.92,77525.1883,0.0,0.9695,2e-05,5.53546]
[1779271705770,45.92,77525.1883,0.0,0.9695,2e-05,5.53546]
[1779271706288,45.92,77525.0517,0.0,0.9695,2e-05,5.5361]
[1779271711293,45.92,77524.54,0.0,0.96949,2e-05,5.53661]
[1779271717299,45.93,77523.87,0.0,0.96947,2e-05,5.53997]
[1779271718871,45.93,77523.87,0.0,0.96947,2e-05,5.53997]
[1779271719019,45.93,77523.87,0.0,0.96947,2e-05,5.53997]
[1779271724306,45.93,77524.21,0.0,0.96946,2e-05,5.54078]
[1779271727022,45.93,77524.2533,0.0,0.96946,2e-05,5.54116]
[1779271728507,45.93,77527.4533,0.0,0.96952,2e-05,5.53289]
[1779271728528,45.93,77527.4533,0.0,0.96952,2e-05,5.53289]
[1779271729311,45.93,77527.6167,0.0,0.96952,2e-05,5.5327]
[1779271734316,45.94,77523.285,0.0,0.96943,2e-05,5.54583]
[1779271739321,45.94,77523.8517,0.0,0.96943,2e-05,5.54549]
[1779271744326,45.94,77523.6833,0.0,0.96942,2e-05,5.54713]
[1779271749331,45.94,77524.24,0.0,0.96942,2e-05,5.54679]
[1779271754336,45.95,77523.7783,0.0,0.96941,2e-05,5.54923]
[1779271759341,45.95,77526.435,0.0,0.96945,2e-05,5.54314]
[1779271759602,45.95,77526.435,0.0,0.96945,2e-05,5.54314]
[1779271763342,45.95,77522.2133,0.0,0.96936,2e-05,5.55541]
[1779271768350,45.96,77521.8783,0.0,0.96935,2e-05,5.55765]
[1779271771539,45.96,77521.93,0.0,0.96936,2e-05,5.55598]
[1779271778359,45.96,77522.2783,0.0,0.96935,2e-05,5.55655]
[1779271782858,45.96,77520.24,0.0,0.96931,2e-05,5.56302]
[1779271783024,45.96,77520.24,0.0,0.96931,2e-05,5.56302]
[1779271783350,45.96,77520.24,0.0,0.96931,2e-05,5.56322]
[1779271788369,45.97,77519.84,0.0,0.96929,2e-05,5.56534]
[1779271791525,45.97,77518.71,0.0,0.96927,2e-05,5.56904]
[1779271797378,45.97,77518.4,0.0,0.96925,2e-05,5.57107]
[1779271802385,45.97,77516.9183,0.0,0.96922,2e-05,5.5761]
[1779271803464,45.97,77513.215,0.0,0.96915,2e-05,5.58648]
[1779271803538,45.97,77513.215,0.0,0.96915,2e-05,5.58648]
[1779271803921,45.97,77513.215,0.0,0.96915,2e-05,5.58648]
[1779271804029,45.97,77513.215,0.0,0.96915,2e-05,5.58648]
[1779271804387,45.97,77511.995,0.0,0.96913,2e-05,5.59]
[1779271809392,45.97,77506.655,0.0,0.96902,2e-05,5.60549]
[1779271810393,45.97,77498.495,0.0,0.96886,2e-05,5.62818]
[1779271811163,45.97,77498.495,0.0,0.96886,2e-05,5.62818]
[1779271811275,45.97,77498.495,0.0,0.96886,2e-05,5.62818]
[1779271811373,45.98,77498.495,0.0,0.96886,2e-05,5.62827]
[1779271811901,45.98,77498.495,0.0,0.96886,2e-05,5.62827]
[1779271812022,45.98,77498.495,0.0,0.96886,2e-05,5.62827]
[1779271817400,45.98,77497.3483,0.0,0.96884,2e-05,5.63199]
[1779271821527,45.98,77495.6483,0.0,0.9688,2e-05,5.63704]
[1779271821775,45.98,77495.6483,0.0,0.9688,2e-05,5.63704]
[1779271822405,45.98,77495.7233,0.0,0.9688,2e-05,5.63691]
[1779271823037,45.98,77495.7233,0.0,0.9688,2e-05,5.63691]
[1779271823271,45.98,77495.7233,0.0,0.9688,2e-05,5.63691]
[1779271828411,45.98,77494.3133,0.0,0.96877,2e-05,5.64129]
[1779271834417,45.98,77494.335,0.0,0.96878,2e-05,5.63948]
[1779271837658,45.98,77492.8867,0.0,0.96875,2e-05,5.64371]
[1779271837775,45.98,77492.8867,0.0,0.96875,2e-05,5.64371]
[1779271838332,45.98,77492.8867,0.0,0.96875,2e-05,5.64371]
[1779271838377,45.98,77492.8867,0.0,0.96875,2e-05,5.64378]
[1779271838520,45.98,77492.8867,0.0,0.96875,2e-05,5.64378]
[1779271844336,45.98,77492.1883,0.0,0.96874,2e-05,5.64611]
[1779271847937,45.98,77491.1033,0.0,0.96872,2e-05,5.64931]
[1779271848026,45.98,77491.1033,0.0,0.96872,2e-05,5.64931]
[1779271848431,45.98,77491.5117,0.0,0.96872,2e-05,5.64824]
[1779271848573,45.98,77491.5117,0.0,0.96872,2e-05,5.64824]
[1779271848773,45.98,77491.5117,0.0,0.96872,2e-05,5.64824]
[1779271854406,45.98,77491.495,0.0,0.96872,2e-05,5.64865]
[1779271859440,45.98,77491.345,0.0,0.96872,2e-05,5.64936]
[1779271863638,45.98,77495.2717,0.0,0.96879,2e-05,5.63872]
[1779271863773,45.98,77495.2717,0.0,0.96879,2e-05,5.63872]
[1779271864300,45.98,77495.2717,0.0,0.96879,2e-05,5.63872]
[1779271864302,45.98,77495.2717,0.0,0.96879,2e-05,5.6388]
[1779271864520,45.98,77495.2717,0.0,0.96879,2e-05,5.6388]
[1779271870453,45.99,77496.2483,0.0,0.9688,2e-05,5.63655]
[1779271873121,45.99,77495.9133,0.0,0.9688,2e-05,5.63764]
[1779271873272,45.99,77495.9133,0.0,0.9688,2e-05,5.63764]
[1779271873373,45.99,77495.9133,0.0,0.9688,2e-05,5.63772]
[1779271873969,45.99,77495.9133,0.0,0.9688,2e-05,5.63772]
[1779271874025,45.99,77495.9133,0.0,0.9688,2e-05,5.63772]
[1779271879462,45.99,77497.3067,0.0,0.96882,2e-05,5.63435]
[1779271883187,45.99,77497.86,0.0,0.96883,2e-05,5.63307]
[1779271883274,45.99,77497.86,0.0,0.96883,2e-05,5.63307]
[1779271883288,45.99,77497.86,0.0,0.96883,2e-05,5.63315]
[1779271883832,45.99,77497.86,0.0,0.96883,2e-05,5.63315]
[1779271884025,45.99,77497.86,0.0,0.96883,2e-05,5.63315]
[1779271889472,45.99,77498.3817,0.0,0.96883,2e-05,5.63222]
[1779271894477,45.99,77499.085,0.0,0.96886,2e-05,5.62853]
[1779271898408,45.99,77499.7417,0.0,0.96887,2e-05,5.62699]
[1779271898454,45.99,77499.7417,0.0,0.96887,2e-05,5.62709]
[1779271898526,45.99,77499.7417,0.0,0.96887,2e-05,5.62709]
[1779271899091,45.99,77499.7417,0.0,0.96887,2e-05,5.62709]
[1779271899276,45.99,77499.7417,0.0,0.96887,2e-05,5.62709]
[1779271904487,45.99,77500.3317,0.0,0.96887,2e-05,5.62604]
[1779271906919,45.99,77499.7033,0.0,0.96886,2e-05,5.62797]
[1779271907022,45.99,77499.7033,0.0,0.96886,2e-05,5.62797]
[1779271907490,45.99,77493.3783,0.0,0.96874,2e-05,5.64559]
[1779271908059,45.99,77493.3783,0.0,0.96874,2e-05,5.64559]
[1779271908273,45.99,77493.3783,0.0,0.96874,2e-05,5.64559]
[1779271914496,45.99,77491.7767,0.0,0.9687,2e-05,5.65043]
[1779271919501,45.99,77491.2783,0.0,0.96869,2e-05,5.65208]
[1779271919515,45.99,77491.2783,0.0,0.96869,2e-05,5.65208]
[1779271919526,45.99,77491.2783,0.0,0.96869,2e-05,5.65208]
[1779271920300,45.99,77491.2783,0.0,0.96869,2e-05,5.65208]
[1779271920344,46.0,77491.2783,0.0,0.96869,2e-05,5.65213]
[1779271920532,46.0,77491.2783,0.0,0.96869,2e-05,5.65213]
[1779271923505,46.0,77495.4733,0.0,0.96877,2e-05,5.64067]
[1779271928510,46.0,77495.1567,0.0,0.96876,2e-05,5.6419]
[1779271933515,46.0,77514.105,0.0,0.96912,2e-05,5.5899]
[1779271934516,46.0,77520.7967,0.0,0.96925,2e-05,5.57165]
[1779271936318,46.0,77521.56,0.0,0.96926,2e-05,5.56974]
[1779271936518,46.0,77520.915,0.0,0.96925,2e-05,5.5717]
[1779271936523,46.0,77520.915,0.0,0.96925,2e-05,5.5717]
[1779271937213,46.0,77520.915,0.0,0.96925,2e-05,5.5717]
[1779271937272,46.0,77520.915,0.0,0.96925,2e-05,5.5717]
[1779271937519,46.0,77521.2133,0.0,0.96925,2e-05,5.57107]
[1779271942524,46.0,77522.0233,0.0,0.96926,2e-05,5.56979]
[1779271946063,46.0,77524.6417,0.0,0.9693,2e-05,5.5632]
[1779271946274,46.0,77524.6417,0.0,0.9693,2e-05,5.5632]
[1779271946326,46.0,77524.6417,0.0,0.9693,2e-05,5.5634]
[1779271946871,46.0,77524.6417,0.0,0.9693,2e-05,5.5634]
[1779271947023,46.0,77524.6417,0.0,0.9693,2e-05,5.5634]
[1779271953535,46.01,77523.3133,0.0,0.96928,2e-05,5.56623]
[1779271957415,46.01,77526.435,0.0,0.96933,2e-05,5.55826]
[1779271957525,46.01,77526.435,0.0,0.96933,2e-05,5.55826]
[1779271957539,46.01,77526.76,0.0,0.96934,2e-05,5.55758]
[1779271958133,46.01,77526.76,0.0,0.96934,2e-05,5.55758]
[1779271958279,46.01,77526.76,0.0,0.96934,2e-05,5.55758]
[1779271963545,46.01,77528.38,0.0,0.96936,2e-05,5.55441]
[1779271965665,46.01,77528.95,0.0,0.96937,2e-05,5.55328]
[1779271965772,46.01,77528.95,0.0,0.96937,2e-05,5.55328]
[1779271966548,46.01,77529.4183,0.0,0.96938,2e-05,5.55221]
[1779271967220,46.01,77529.4183,0.0,0.96938,2e-05,5.55221]
[1779271967278,46.01,77529.4183,0.0,0.96938,2e-05,5.55221]
[1779271972554,46.02,77530.8233,0.0,0.96939,2e-05,5.54971]
[1779271973594,46.02,77530.375,0.0,0.96938,2e-05,5.55116]
[1779271973770,46.02,77530.375,0.0,0.96938,2e-05,5.55116]
[1779271974653,46.02,77530.375,0.0,0.96938,2e-05,5.55116]
[1779271974776,46.02,77530.375,0.0,0.96938,2e-05,5.55116]
[1779271975557,46.02,77530.4133,0.0,0.96938,2e-05,5.55149]
[1779271980562,46.02,77529.2133,0.0,0.96935,2e-05,5.55585]
[1779271983340,46.02,77529.25,0.0,0.96935,2e-05,5.55617]
[1779271983526,46.02,77529.25,0.0,0.96935,2e-05,5.55617]
[1779271983565,46.02,77527.845,0.0,0.96932,2e-05,5.56023]
[1779271984576,46.02,77525.9533,0.0,0.96928,2e-05,5.56563]
[1779271984779,46.02,77525.9533,0.0,0.96928,2e-05,5.56563]
[1779271991374,46.03,77525.7483,0.0,0.96927,2e-05,5.56753]
[1779271996578,46.03,77525.805,0.0,0.96927,2e-05,5.56832]
[1779271998948,46.03,77527.0933,0.0,0.96929,2e-05,5.56517]
[1779271999020,46.03,77527.0933,0.0,0.96929,2e-05,5.56517]
[1779271999431,46.03,77527.0933,0.0,0.96929,2e-05,5.56536]
[1779272000337,46.03,77527.0933,0.0,0.96929,2e-05,5.56536]
[1779272000528,46.03,77527.0933,0.0,0.96929,2e-05,5.56536]
[1779272006390,46.03,77527.4433,0.0,0.96929,2e-05,5.56556]
[1779272006522,46.03,77527.4433,0.0,0.96929,2e-05,5.56556]
[1779272006588,46.03,77535.805,0.0,0.96944,2e-05,5.54285]
[1779272008253,46.03,77535.805,0.0,0.96944,2e-05,5.54309]
[1779272008274,46.03,77535.805,0.0,0.96944,2e-05,5.54309]
[1779272013231,46.04,77538.2083,0.0,0.96949,2e-05,5.53554]
[1779272013271,46.04,77538.2083,0.0,0.96949,2e-05,5.53554]
[1779272013529,46.04,77538.2083,0.0,0.96949,2e-05,5.53579]
[1779272014225,46.04,77538.2083,0.0,0.96949,2e-05,5.53579]
[1779272014274,46.04,77538.2083,0.0,0.96949,2e-05,5.53579]
[1779272018993,46.04,77539.4517,0.0,0.9695,2e-05,5.53363]
[1779272019024,46.04,77539.4517,0.0,0.9695,2e-05,5.53363]
[1779272019571,46.04,77539.4517,0.0,0.9695,2e-05,5.53387]
[1779272020139,46.04,77539.4517,0.0,0.9695,2e-05,5.53387]
[1779272020275,46.04,77539.4517,0.0,0.9695,2e-05,5.53387]
[1779272025607,46.04,77539.3833,0.0,0.96949,2e-05,5.53551]
[1779272026329,46.04,77539.3833,0.0,0.96949,2e-05,5.53551]
[1779272026523,46.04,77539.3833,0.0,0.96949,2e-05,5.53551]
[1779272026608,46.05,77538.9867,0.0,0.96948,2e-05,5.53684]
[1779272031614,46.05,77538.5117,0.0,0.96946,2e-05,5.53932]
[1779272036619,46.05,77537.9983,0.0,0.96945,2e-05,5.54189]
[1779272041624,46.05,77537.6933,0.0,0.96943,2e-05,5.54386]
[1779272046446,46.06,77537.8117,0.0,0.96943,2e-05,5.54444]
[1779272046529,46.06,77537.8117,0.0,0.96943,2e-05,5.54444]
[1779272052635,46.06,77537.8417,0.0,0.96942,2e-05,5.54593]
[1779272054466,46.06,77537.8983,0.0,0.96942,2e-05,5.546]
[1779272054526,46.06,77537.8983,0.0,0.96942,2e-05,5.546]
[1779272054567,46.06,77537.8983,0.0,0.96942,2e-05,5.54622]
[1779272055685,46.06,77538.9983,0.0,0.96944,2e-05,5.54344]
[1779272055775,46.06,77538.9983,0.0,0.96944,2e-05,5.54344]
[1779272061643,46.06,77538.8683,0.0,0.96942,2e-05,5.54515]
[1779272066648,46.07,77538.7467,0.0,0.96941,2e-05,5.54658]
[1779272071653,46.07,77538.5633,0.0,0.96941,2e-05,5.546]
[1779272071926,46.07,77538.5633,0.0,0.96941,2e-05,5.546]
[1779272072022,46.07,77538.5633,0.0,0.96941,2e-05,5.546]
[1779272073243,46.07,77538.5633,0.0,0.96941,2e-05,5.546]
[1779272073272,46.07,77538.5633,0.0,0.96941,2e-05,5.546]
[1779272073283,46.07,77538.5633,0.0,0.96941,2e-05,5.54622]
[1779272079661,46.07,77539.1167,0.0,0.96941,2e-05,5.54625]
[1779272085667,46.08,77539.2067,0.0,0.96941,2e-05,5.54731]
[1779272090671,46.08,77539.285,0.0,0.9694,2e-05,5.54818]
[1779272092673,46.08,77542.6917,0.0,0.96946,2e-05,5.5393]
[1779272092686,46.08,77542.6917,0.0,0.96946,2e-05,5.5393]
[1779272092771,46.08,77542.6917,0.0,0.96946,2e-05,5.5393]
[1779272093674,46.08,77542.84,0.0,0.96946,2e-05,5.53912]
[1779272093715,46.08,77542.84,0.0,0.96946,2e-05,5.53912]
[1779272093772,46.08,77542.84,0.0,0.96946,2e-05,5.53912]
[1779272098709,46.08,77542.215,0.0,0.96944,2e-05,5.54198]
[1779272098775,46.08,77542.215,0.0,0.96944,2e-05,5.54198]
[1779272102083,46.09,77543.0067,0.0,0.96945,2e-05,5.5405]
[1779272102273,46.09,77543.0067,0.0,0.96945,2e-05,5.5405]
[1779272102683,46.09,77543.02,0.0,0.96945,2e-05,5.54069]
[1779272108689,46.09,77545.1283,0.0,0.96948,2e-05,5.53629]
[1779272113694,46.09,77544.42,0.0,0.96946,2e-05,5.5394]
[1779272115377,46.09,77544.785,0.0,0.96947,2e-05,5.53864]
[1779272115528,46.09,77544.785,0.0,0.96947,2e-05,5.53864]
[1779272120701,46.1,77546.29,0.0,0.96949,2e-05,5.53591]
[1779272121702,46.1,77541.985,0.0,0.9694,2e-05,5.5479]
[1779272122454,46.1,77541.985,0.0,0.9694,2e-05,5.5479]
[1779272122522,46.1,77541.985,0.0,0.9694,2e-05,5.5479]
[1779272122612,46.1,77541.985,0.0,0.9694,2e-05,5.54806]
[1779272123704,46.1,77529.56,0.0,0.96917,2e-05,5.5823]
[1779272125049,46.1,77530.9283,0.0,0.96919,2e-05,5.5787]
[1779272125272,46.1,77530.9283,0.0,0.96919,2e-05,5.5787]
[1779272131712,46.1,77531.3883,0.0,0.96921,2e-05,5.57639]
[1779272134223,46.1,77529.9583,0.0,0.96918,2e-05,5.58065]
[1779272134270,46.1,77529.9583,0.0,0.96918,2e-05,5.58065]
[1779272134715,46.1,77530.2567,0.0,0.96918,2e-05,5.57998]
[1779272136535,46.1,77530.2217,0.0,0.96918,2e-05,5.58024]
[1779272136773,46.1,77530.2217,0.0,0.96918,2e-05,5.5804]
[1779272139543,46.1,77532.1817,0.0,0.96921,2e-05,5.57535]
[1779272143724,46.11,77522.5433,0.0,0.96903,2e-05,5.60264]
[1779272143936,46.11,77522.5433,0.0,0.96903,2e-05,5.60264]
[1779272144021,46.11,77522.5433,0.0,0.96903,2e-05,5.60264]
[1779272144725,46.11,77520.465,0.0,0.96899,2e-05,5.60849]
[1779272149730,46.11,77520.9667,0.0,0.96899,2e-05,5.60766]
[1779272154734,46.11,77520.5383,0.0,0.96898,2e-05,5.60939]
[1779272159740,46.11,77520.3483,0.0,0.96897,2e-05,5.61045]
[1779272164602,46.11,77520.3417,0.0,0.96897,2e-05,5.61079]
[1779272164773,46.11,77520.3417,0.0,0.96897,2e-05,5.611]
[1779272171639,46.11,77518.9133,0.0,0.96894,2e-05,5.61564]
[1779272173652,46.11,77522.2967,0.0,0.969,2e-05,5.60654]
[1779272173997,46.11,77522.2967,0.0,0.969,2e-05,5.60654]
[1779272174023,46.11,77522.2967,0.0,0.969,2e-05,5.60654]
[1779272180702,46.12,77523.4367,0.0,0.96902,2e-05,5.60423]
[1779272180802,46.12,77523.4367,0.0,0.96902,2e-05,5.60423]
[1779272181024,46.12,77523.4367,0.0,0.96902,2e-05,5.60423]
[1779272182716,46.12,77527.695,0.0,0.96909,2e-05,5.59277]
[1779272187751,46.12,77526.9917,0.0,0.96908,2e-05,5.59537]
[1779272191532,46.12,77528.4833,0.0,0.9691,2e-05,5.59168]
[1779272191773,46.12,77528.4833,0.0,0.9691,2e-05,5.59168]
[1779272196779,46.12,77527.4767,0.0,0.96909,2e-05,5.59306]
[1779272197034,46.12,77527.4767,0.0,0.96909,2e-05,5.59306]
[1779272201020,46.12,77528.5133,0.0,0.96911,2e-05,5.59076]
[1779272207790,46.12,77528.2217,0.0,0.96909,2e-05,5.59251]
[1779272209025,46.12,77527.465,0.0,0.96908,2e-05,5.59472]
[1779272209792,46.13,77527.1983,0.0,0.96907,2e-05,5.59559]
[1779272214797,46.13,77526.705,0.0,0.96906,2e-05,5.59757]
[1779272219802,46.13,77530.3467,0.0,0.96912,2e-05,5.58821]
[1779272222928,46.13,77530.28,0.0,0.96912,2e-05,5.58881]
[1779272223025,46.13,77530.28,0.0,0.96912,2e-05,5.58881]
[1779272228811,46.13,77531.9083,0.0,0.96914,2e-05,5.58521]
[1779272229469,46.13,77531.9083,0.0,0.96914,2e-05,5.58521]
[1779272229528,46.13,77531.9083,0.0,0.96914,2e-05,5.58521]
[1779272234817,46.13,77531.7067,0.0,0.96913,2e-05,5.5866]
[1779272235021,46.13,77531.7067,0.0,0.96913,2e-05,5.5866]
[1779272235579,46.13,77531.7067,0.0,0.96913,2e-05,5.5866]
[1779272235774,46.13,77531.7067,0.0,0.96913,2e-05,5.5866]
[1779272235800,46.13,77531.7067,0.0,0.96913,2e-05,5.58675]
[1779272241824,46.14,77532.4783,0.0,0.96914,2e-05,5.58549]
[1779272246829,46.14,77533.4483,0.0,0.96916,2e-05,5.58355]
[1779272246923,46.14,77533.4483,0.0,0.96916,2e-05,5.58355]
[1779272247030,46.14,77533.4483,0.0,0.96916,2e-05,5.58355]
[1779272248845,46.14,77533.62,0.0,0.96916,2e-05,5.58338]
[1779272249022,46.14,77533.62,0.0,0.96916,2e-05,5.58338]
[1779272249832,46.14,77533.8017,0.0,0.96916,2e-05,5.58303]
[1779272253655,46.14,77533.2967,0.0,0.96916,2e-05,5.58267]
[1779272253770,46.14,77533.2967,0.0,0.96916,2e-05,5.58267]
[1779272258372,46.14,77537.6417,0.0,0.96923,2e-05,5.57154]
[1779272258523,46.14,77537.6417,0.0,0.96923,2e-05,5.57154]
[1779272259361,46.14,77538.5167,0.0,0.96925,2e-05,5.56931]
[1779272259522,46.14,77538.5167,0.0,0.96925,2e-05,5.56931]
[1779272259842,46.14,77538.9,0.0,0.96926,2e-05,5.56843]
[1779272264850,46.14,77538.725,0.0,0.96925,2e-05,5.56977]
[1779272266917,46.15,77537.1217,0.0,0.96921,2e-05,5.57449]
[1779272267026,46.15,77537.1217,0.0,0.96921,2e-05,5.57449]
[1779272272858,46.15,77537.0133,0.0,0.96921,2e-05,5.57575]
[1779272277863,46.15,77537.1633,0.0,0.9692,2e-05,5.57613]
[1779272281317,46.15,77538.4533,0.0,0.96922,2e-05,5.57308]
[1779272281536,46.15,77538.4533,0.0,0.96922,2e-05,5.57308]
[1779272283169,46.15,77540.1533,0.0,0.96925,2e-05,5.56876]
[1779272283272,46.15,77540.1533,0.0,0.96925,2e-05,5.56876]
[1779272283869,46.15,77540.2267,0.0,0.96925,2e-05,5.56872]
[1779272288874,46.15,77541.0267,0.0,0.96926,2e-05,5.56739]
[1779272293879,46.16,77540.6383,0.0,0.96925,2e-05,5.56931]
[1779272296745,46.16,77540.95,0.0,0.96925,2e-05,5.56879]
[1779272296772,46.16,77540.95,0.0,0.96925,2e-05,5.56879]
[1779272301335,46.16,77543.2917,0.0,0.96929,2e-05,5.56323]
[1779272301525,46.16,77543.2917,0.0,0.96929,2e-05,5.56323]
[1779272301887,46.16,77544.42,0.0,0.96931,2e-05,5.56033]
[1779272301937,46.16,77544.42,0.0,0.96931,2e-05,5.56033]
[1779272302021,46.16,77544.42,0.0,0.96931,2e-05,5.56033]
[1779272305891,46.16,77537.2167,0.0,0.96917,2e-05,5.58075]
[1779272306806,46.16,77537.2167,0.0,0.96917,2e-05,5.58075]
[1779272307026,46.16,77537.2167,0.0,0.96917,2e-05,5.5809]
[1779272307533,46.16,77537.2167,0.0,0.96917,2e-05,5.5809]
[1779272307771,46.16,77537.2167,0.0,0.96917,2e-05,5.5809]
[1779272307849,46.16,77537.2167,0.0,0.96917,2e-05,5.58105]
[1779272312898,46.16,77535.08,0.0,0.96914,2e-05,5.58544]
[1779272313802,46.16,77535.08,0.0,0.96914,2e-05,5.58544]
[1779272314022,46.16,77535.8233,0.0,0.96915,2e-05,5.58354]
[1779272319905,46.17,77537.455,0.0,0.96917,2e-05,5.57998]
[1779272321385,46.17,77535.9833,0.0,0.96915,2e-05,5.58416]
[1779272321529,46.17,77535.9833,0.0,0.96915,2e-05,5.58416]
[1779272321694,46.17,77535.9833,0.0,0.96915,2e-05,5.58429]
[1779272322795,46.17,77535.9833,0.0,0.96915,2e-05,5.58429]
[1779272323024,46.17,77535.9833,0.0,0.96914,2e-05,5.58441]
[1779272324715,46.17,77531.115,0.0,0.96905,2e-05,5.59803]
[1779272329750,46.17,77530.2183,0.0,0.96903,2e-05,5.60108]
[1779272330234,46.17,77530.2183,0.0,0.96903,2e-05,5.60108]
[1779272330274,46.17,77530.2183,0.0,0.96903,2e-05,5.60108]
[1779272332153,46.17,77531.3283,0.0,0.96905,2e-05,5.59826]
[1779272332273,46.17,77531.3283,0.0,0.96905,2e-05,5.59826]
[1779272332918,46.17,77531.325,0.0,0.96905,2e-05,5.59839]
[1779272336851,46.17,77530.81,0.0,0.96904,2e-05,5.60015]
[1779272337025,46.17,77530.81,0.0,0.96904,2e-05,5.60026]
[1779272342841,46.17,77531.75,0.0,0.96905,2e-05,5.59838]
[1779272347882,46.17,77532.0683,0.0,0.96905,2e-05,5.5981]
[1779272352917,46.18,77532.8733,0.0,0.96906,2e-05,5.59648]
[1779272359946,46.18,77533.2767,0.0,0.96906,2e-05,5.59622]
[1779272360464,46.18,77533.2767,0.0,0.96906,2e-05,5.59622]
[1779272360523,46.18,77533.2767,0.0,0.96906,2e-05,5.59622]
[1779272362942,46.18,77533.1083,0.0,0.96906,2e-05,5.59692]
[1779272363023,46.18,77533.1083,0.0,0.96906,2e-05,5.59692]
[1779272363950,46.18,77533.1883,0.0,0.96906,2e-05,5.59694]
[1779272368955,46.18,77532.6883,0.0,0.96905,2e-05,5.5989]
[1779272371110,46.18,77533.3117,0.0,0.96906,2e-05,5.59742]
[1779272371273,46.18,77533.3117,0.0,0.96906,2e-05,5.59742]
[1779272371958,46.18,77533.3183,0.0,0.96907,2e-05,5.59533]
[1779272377964,46.18,77533.3083,0.0,0.96906,2e-05,5.59608]
[1779272382969,46.18,77533.5467,0.0,0.96906,2e-05,5.59602]
[1779272383022,46.18,77533.5467,0.0,0.96906,2e-05,5.59602]
[1779272391676,46.19,77532.0233,0.0,0.96903,2e-05,5.60115]
[1779272391775,46.19,77532.0233,0.0,0.96903,2e-05,5.60115]
[1779272391978,46.19,77531.6467,0.0,0.96902,2e-05,5.6023]
[1779272392137,46.19,77531.6467,0.0,0.96902,2e-05,5.6023]
[1779272392276,46.19,77531.6467,0.0,0.96902,2e-05,5.6023]
[1779272397984,46.19,77531.3583,0.0,0.96901,2e-05,5.60373]
[1779272400738,46.19,77531.3733,0.0,0.96901,2e-05,5.6039]
[1779272400772,46.19,77531.3733,0.0,0.96901,2e-05,5.6039]
[1779272400872,46.19,77531.3733,0.0,0.96901,2e-05,5.60401]
[1779272401393,46.19,77531.3733,0.0,0.96901,2e-05,5.60401]
[1779272401533,46.19,77531.3733,0.0,0.96901,2e-05,5.60401]
[1779272406993,46.19,77531.2667,0.0,0.969,2e-05,5.60492]
[1779272411998,46.19,77532.6467,0.0,0.96902,2e-05,5.60166]
[1779272417004,46.19,77531.9183,0.0,0.96901,2e-05,5.60419]
[1779272421384,46.19,77531.835,0.0,0.969,2e-05,5.60473]
[1779272421523,46.19,77531.835,0.0,0.969,2e-05,5.60473]
[1779272421870,46.19,77531.835,0.0,0.969,2e-05,5.60473]
[1779272421971,46.19,77531.835,0.0,0.969,2e-05,5.60494]
[1779272422027,46.19,77531.835,0.0,0.969,2e-05,5.60494]
[1779272428015,46.2,77531.5267,0.0,0.96899,2e-05,5.6064]
[1779272430939,46.2,77531.5867,0.0,0.96899,2e-05,5.60644]
[1779272430983,46.2,77531.5867,0.0,0.96899,2e-05,5.60654]
[1779272431024,46.2,77531.5867,0.0,0.96899,2e-05,5.60654]
[1779272431123,46.2,77531.5867,0.0,0.96899,2e-05,5.60654]
[1779272431273,46.2,77531.5867,0.0,0.96899,2e-05,5.60654]
[1779272438025,46.2,77530.3933,0.0,0.96898,2e-05,5.60833]
[1779272441617,46.2,77530.3167,0.0,0.96897,2e-05,5.60883]
[1779272441775,46.2,77530.3167,0.0,0.96897,2e-05,5.60883]
[1779272441877,46.2,77530.3167,0.0,0.96897,2e-05,5.60892]
[1779272446282,46.2,77530.1983,0.0,0.96897,2e-05,5.60963]
[1779272446520,46.2,77530.1983,0.0,0.96897,2e-05,5.60963]
[1779272456054,46.2,77531.4733,0.0,0.96898,2e-05,5.60708]
[1779272459057,46.2,77535.8233,0.0,0.96906,2e-05,5.59544]
[1779272459342,46.2,77535.8233,0.0,0.96906,2e-05,5.59544]
[1779272459523,46.2,77535.8233,0.0,0.96906,2e-05,5.59544]
[1779272459693,46.2,77535.8233,0.0,0.96906,2e-05,5.59544]
[1779272459773,46.2,77535.8233,0.0,0.96906,2e-05,5.59544]
[1779272460058,46.2,77535.015,0.0,0.96905,2e-05,5.59777]
[1779272465063,46.21,77537.65,0.0,0.96909,2e-05,5.59114]
[1779272466213,46.21,77537.5717,0.0,0.96909,2e-05,5.59148]
[1779272466271,46.21,77537.5717,0.0,0.96909,2e-05,5.59148]
[1779272466434,46.21,77537.5717,0.0,0.96909,2e-05,5.59148]
[1779272466528,46.21,77537.5717,0.0,0.96909,2e-05,5.59148]
[1779272467065,46.21,77535.615,0.0,0.96905,2e-05,5.59697]
[1779272472070,46.21,77536.4833,0.0,0.96907,2e-05,5.59519]
[1779272477075,46.21,77536.8767,0.0,0.96907,2e-05,5.5947]
[1779272480752,46.21,77538.1217,0.0,0.96909,2e-05,5.59164]
[1779272480774,46.21,77538.1217,0.0,0.96909,2e-05,5.59164]
[1779272480853,46.21,77538.1217,0.0,0.96909,2e-05,5.59176]
[1779272481107,46.21,77538.1217,0.0,0.96909,2e-05,5.59176]
[1779272481276,46.21,77538.1217,0.0,0.96909,2e-05,5.59176]
[1779272487085,46.21,77542.85,0.0,0.96917,2e-05,5.57957]
[1779272487729,46.21,77542.85,0.0,0.96917,2e-05,5.57957]
[1779272487771,46.21,77542.85,0.0,0.96917,2e-05,5.57957]
[1779272488056,46.21,77542.85,0.0,0.96917,2e-05,5.57957]
[1779272488086,46.21,77543.02,0.0,0.96918,2e-05,5.57925]
[1779272488270,46.21,77543.02,0.0,0.96918,2e-05,5.57925]
[1779272493899,46.21,77543.0083,0.0,0.96918,2e-05,5.57796]
[1779272498934,46.22,77542.4467,0.0,0.96917,2e-05,5.58021]
[1779272503968,46.22,77540.61,0.0,0.96913,2e-05,5.58592]
[1779272509004,46.22,77540.3783,0.0,0.96912,2e-05,5.5872]
[1779272509566,46.22,77540.3783,0.0,0.96912,2e-05,5.5872]
[1779272509774,46.22,77540.3783,0.0,0.96912,2e-05,5.5872]
[1779272509991,46.22,77540.3783,0.0,0.96912,2e-05,5.5872]
[1779272510022,46.22,77540.3783,0.0,0.96912,2e-05,5.5872]
[1779272510108,46.22,77540.4033,0.0,0.96912,2e-05,5.58727]
[1779272516052,46.22,77542.1167,0.0,0.96914,2e-05,5.58337]
[1779272516162,46.22,77542.1167,0.0,0.96914,2e-05,5.58337]
[1779272516273,46.22,77542.1167,0.0,0.96914,2e-05,5.58337]
[1779272522101,46.22,77542.5667,0.0,0.96915,2e-05,5.58295]
[1779272523990,46.22,77543.0067,0.0,0.96915,2e-05,5.58188]
[1779272524021,46.22,77543.0067,0.0,0.96915,2e-05,5.58188]
[1779272524091,46.22,77543.0067,0.0,0.96915,2e-05,5.58202]
[1779272524371,46.22,77543.0067,0.0,0.96915,2e-05,5.58202]
[1779272524524,46.22,77543.0067,0.0,0.96915,2e-05,5.58202]
[1779272530128,46.23,77541.2317,0.0,0.96912,2e-05,5.58768]
[1779272531231,46.23,77541.1117,0.0,0.96911,2e-05,5.58814]
[1779272531274,46.23,77541.1117,0.0,0.96911,2e-05,5.58814]
[1779272531994,46.23,77541.1117,0.0,0.96911,2e-05,5.58814]
[1779272532021,46.23,77541.1117,0.0,0.96911,2e-05,5.58814]
[1779272532095,46.23,77541.1117,0.0,0.96911,2e-05,5.58826]
[1779272538137,46.23,77539.2067,0.0,0.96907,2e-05,5.5942]
[1779272539845,46.23,77535.86,0.0,0.96901,2e-05,5.6035]
[1779272540025,46.23,77535.86,0.0,0.96901,2e-05,5.6035]
[1779272540127,46.23,77535.86,0.0,0.96901,2e-05,5.6035]
[1779272540139,46.23,77535.165,0.0,0.96899,2e-05,5.6055]
[1779272540273,46.23,77535.165,0.0,0.96899,2e-05,5.6055]
[1779272546145,46.23,77535.1383,0.0,0.96899,2e-05,5.60616]
[1779272549191,46.23,77533.185,0.0,0.96895,2e-05,5.61179]
[1779272549274,46.23,77533.185,0.0,0.96895,2e-05,5.61179]
[1779272549523,46.23,77533.185,0.0,0.96895,2e-05,5.61179]
[1779272549777,46.23,77533.185,0.0,0.96895,2e-05,5.61179]
[1779272550149,46.23,77533.1783,0.0,0.96895,2e-05,5.6119]
[1779272555154,46.23,77536.5283,0.0,0.96902,2e-05,5.60097]
[1779272555695,46.23,77536.5283,0.0,0.96902,2e-05,5.60097]
[1779272555772,46.23,77536.5283,0.0,0.96902,2e-05,5.60097]
[1779272556094,46.23,77536.5283,0.0,0.96902,2e-05,5.60097]
[1779272556155,46.23,77535.1383,0.0,0.96899,2e-05,5.60489]
[1779272556273,46.23,77535.1383,0.0,0.96899,2e-05,5.60489]
[1779272559158,46.23,77547.0283,0.0,0.96922,2e-05,5.57261]
[1779272559581,46.23,77547.0283,0.0,0.96922,2e-05,5.57261]
[1779272560013,46.23,77547.0283,0.0,0.96922,2e-05,5.57261]
[1779272560114,46.23,77547.0283,0.0,0.96921,2e-05,5.57276]
[1779272561555,46.23,77547.4867,0.0,0.96922,2e-05,5.57166]
[1779272561739,46.23,77547.4867,0.0,0.96922,2e-05,5.57166]
[1779272564163,46.24,77544.6133,0.0,0.96916,2e-05,5.57998]
[1779272566024,46.24,77543.34,0.0,0.96914,2e-05,5.5836]
[1779272566281,46.24,77543.34,0.0,0.96914,2e-05,5.58373]
[1779272572051,46.24,77542.3983,0.0,0.96912,2e-05,5.58684]
[1779272572095,46.24,77542.3983,0.0,0.96912,2e-05,5.58709]
[1779272572275,46.24,77542.3983,0.0,0.96912,2e-05,5.58709]
[1779272572322,46.24,77542.3983,0.0,0.96912,2e-05,5.58709]
[1779272572524,46.24,77542.3983,0.0,0.96912,2e-05,5.58709]
[1779272573172,46.24,77543.3017,0.0,0.96913,2e-05,5.58475]
[1779272578177,46.24,77544.2,0.0,0.96914,2e-05,5.58294]
[1779272578438,46.24,77544.2,0.0,0.96914,2e-05,5.58294]
[1779272578521,46.24,77544.2,0.0,0.96914,2e-05,5.58294]
[1779272578821,46.24,77544.2,0.0,0.96914,2e-05,5.58294]
[1779272579034,46.24,77544.2,0.0,0.96914,2e-05,5.58294]
[1779272579133,46.24,77544.2,0.0,0.96914,2e-05,5.58308]
[1779272583069,46.24,77544.3533,0.0,0.96914,2e-05,5.58306]
[1779272583102,46.24,77544.3533,0.0,0.96914,2e-05,5.58319]
[1779272583273,46.24,77544.3533,0.0,0.96914,2e-05,5.58319]
[1779272583359,46.24,77544.3533,0.0,0.96914,2e-05,5.58319]
[1779272583525,46.24,77544.3533,0.0,0.96914,2e-05,5.58319]
[1779272584182,46.24,77543.5533,0.0,0.96913,2e-05,5.58551]
[1779272589188,46.24,77543.4967,0.0,0.96912,2e-05,5.58632]
[1779272590730,46.24,77543.325,0.0,0.96912,2e-05,5.58692]
[1779272590773,46.24,77543.325,0.0,0.96912,2e-05,5.58692]
[1779272591066,46.24,77543.325,0.0,0.96912,2e-05,5.58692]
[1779272591115,46.24,77543.325,0.0,0.96912,2e-05,5.58704]
[1779272591272,46.24,77543.325,0.0,0.96912,2e-05,5.58704]
[1779272598197,46.25,77543.51,0.0,0.96911,2e-05,5.58742]
[1779272598942,46.25,77543.51,0.0,0.96911,2e-05,5.58742]
[1779272599022,46.25,77543.51,0.0,0.96911,2e-05,5.58742]
[1779272599102,46.25,77543.51,0.0,0.96911,2e-05,5.58754]
[1779272599446,46.25,77543.51,0.0,0.96911,2e-05,5.58754]
[1779272599529,46.25,77543.51,0.0,0.96911,2e-05,5.58754]
[1779272601200,46.25,77535.7,0.0,0.96897,2e-05,5.60921]
[1779272606205,46.25,77564.8367,0.0,0.96951,2e-05,5.53004]
[1779272607206,46.25,77573.6733,0.0,0.96967,2e-05,5.50628]
[1779272607735,46.25,77573.6733,0.0,0.96967,2e-05,5.50628]
[1779272608207,46.25,77579.195,0.0,0.96977,2e-05,5.49159]
[1779272609209,46.25,77591.39,0.0,0.96999,2e-05,5.45897]
[1779272611213,46.25,77585.995,0.0,0.9699,2e-05,5.47203]
[1779272611625,46.25,77585.995,0.0,0.9699,2e-05,5.47203]
[1779272612214,46.25,77582.615,0.0,0.96984,2e-05,5.48147]
[1779272613215,46.25,77577.7233,0.0,0.96974,2e-05,5.49499]
[1779272616218,46.26,77568.37,0.0,0.96956,2e-05,5.52117]
[1779272621223,46.26,77570.3383,0.0,0.96959,2e-05,5.51702]
[1779272626228,46.26,77570.3617,0.0,0.96959,2e-05,5.51817]
[1779272630413,46.26,77570.2583,0.0,0.96958,2e-05,5.5194]
[1779272630525,46.26,77570.2583,0.0,0.96958,2e-05,5.5194]
[1779272631206,46.26,77570.2583,0.0,0.96958,2e-05,5.5194]
[1779272631276,46.26,77570.2583,0.0,0.96958,2e-05,5.5194]
[1779272632233,46.26,77570.7167,0.0,0.96958,2e-05,5.51863]
[1779272633893,46.27,77568.4,0.0,0.96954,2e-05,5.52516]
[1779272634024,46.27,77568.4,0.0,0.96954,2e-05,5.52516]
[1779272635236,46.27,77562.56,0.0,0.96943,2e-05,5.54146]
[1779272640241,46.27,77565.87,0.0,0.96948,2e-05,5.53348]
[1779272640450,46.27,77565.87,0.0,0.96948,2e-05,5.53348]
[1779272640527,46.27,77565.87,0.0,0.96948,2e-05,5.53348]
[1779272641219,46.27,77565.87,0.0,0.96948,2e-05,5.53348]
[1779272641272,46.27,77565.87,0.0,0.96948,2e-05,5.53348]
[1779272642246,46.27,77565.8067,0.0,0.96948,2e-05,5.53407]
[1779272647251,46.27,77568.245,0.0,0.96952,2e-05,5.52853]
[1779272649040,46.27,77568.255,0.0,0.96951,2e-05,5.52872]
[1779272649157,46.27,77568.255,0.0,0.96951,2e-05,5.52895]
[1779272649272,46.27,77568.255,0.0,0.96951,2e-05,5.52895]
[1779272649694,46.27,77568.255,0.0,0.96951,2e-05,5.52895]
[1779272649774,46.27,77568.255,0.0,0.96951,2e-05,5.52895]
[1779272650254,46.27,77570.7333,0.0,0.96956,2e-05,5.52244]
[1779272652256,46.28,77573.5167,0.0,0.96961,2e-05,5.51535]
[1779272652963,46.28,77573.5167,0.0,0.96961,2e-05,5.51535]
[1779272653027,46.28,77573.5167,0.0,0.96961,2e-05,5.51535]
[1779272653107,46.28,77573.5167,0.0,0.9696,2e-05,5.51561]
[1779272653616,46.28,77573.5167,0.0,0.9696,2e-05,5.51561]
[1779272653776,46.28,77573.5167,0.0,0.9696,2e-05,5.51561]
[1779272655045,46.28,77576.9933,0.0,0.96967,2e-05,5.50669]
[1779272660080,46.28,77579.4483,0.0,0.9697,2e-05,5.50136]
[1779272664025,46.28,77579.8083,0.0,0.9697,2e-05,5.50118]
[1779272664273,46.28,77579.8083,0.0,0.9697,2e-05,5.50144]
[1779272664790,46.28,77579.8083,0.0,0.9697,2e-05,5.50144]
[1779272665022,46.28,77579.8083,0.0,0.9697,2e-05,5.50144]
[1779272665115,46.28,77579.8083,0.0,0.9697,2e-05,5.50171]
[1779272668273,46.29,77577.3267,0.0,0.96965,2e-05,5.5092]
[1779272673937,46.29,77576.905,0.0,0.96964,2e-05,5.50942]
[1779272674021,46.29,77576.905,0.0,0.96964,2e-05,5.50942]
[1779272674178,46.29,77576.905,0.0,0.96964,2e-05,5.50967]
[1779272674825,46.29,77576.905,0.0,0.96964,2e-05,5.50967]
[1779272675025,46.29,77576.905,0.0,0.96964,2e-05,5.50967]
[1779272680220,46.29,77577.41,0.0,0.96964,2e-05,5.50979]
[1779272681681,46.29,77577.0167,0.0,0.96963,2e-05,5.51111]
[1779272681772,46.29,77577.0167,0.0,0.96963,2e-05,5.51111]
[1779272682234,46.29,77577.0167,0.0,0.96963,2e-05,5.51135]
[1779272682672,46.29,77577.0167,0.0,0.96963,2e-05,5.51135]
[1779272682778,46.29,77577.0167,0.0,0.96963,2e-05,5.51135]
[1779272687253,46.3,77576.13,0.0,0.96961,2e-05,5.51473]
[1779272687274,46.3,77576.13,0.0,0.96961,2e-05,5.51473]
[1779272687293,46.3,77572.9483,0.0,0.96955,2e-05,5.52359]
[1779272693299,46.3,77572.935,0.0,0.96954,2e-05,5.52497]
[1779272693773,46.3,77572.935,0.0,0.96954,2e-05,5.52497]
[1779272694285,46.3,77572.935,0.0,0.96954,2e-05,5.52497]
[1779272694300,46.3,77573.1017,0.0,0.96954,2e-05,5.52474]
[1779272694525,46.3,77573.1017,0.0,0.96954,2e-05,5.52474]
[1779272697769,46.3,77572.99,0.0,0.96953,2e-05,5.52571]
[1779272699305,46.3,77573.125,0.0,0.96953,2e-05,5.52579]
[1779272702244,46.3,77573.1517,0.0,0.96953,2e-05,5.52616]
[1779272702276,46.3,77573.1517,0.0,0.96953,2e-05,5.52616]
[1779272707313,46.31,77571.8083,0.0,0.9695,2e-05,5.53108]
[1779272710803,46.31,77572.1067,0.0,0.9695,2e-05,5.5309]
[1779272711019,46.31,77572.1067,0.0,0.9695,2e-05,5.5309]
[1779272711156,46.31,77572.1067,0.0,0.9695,2e-05,5.53111]
[1779272711534,46.31,77572.1067,0.0,0.9695,2e-05,5.53111]
[1779272711778,46.31,77572.1067,0.0,0.9695,2e-05,5.53111]
[1779272718324,46.31,77571.5167,0.0,0.96948,2e-05,5.53415]
[1779272719649,46.31,77571.5067,0.0,0.96948,2e-05,5.53439]
[1779272720571,46.31,77573.1767,0.0,0.9695,2e-05,5.53006]
[1779272720773,46.31,77573.1767,0.0,0.9695,2e-05,5.53006]
[1779272722727,46.32,77573.22,0.0,0.9695,2e-05,5.53036]
[1779272722782,46.32,77573.22,0.0,0.9695,2e-05,5.53036]
[1779272723329,46.32,77570.9817,0.0,0.96946,2e-05,5.53665]
[1779272728180,46.32,77569.9233,0.0,0.96943,2e-05,5.54031]
[1779272728276,46.32,77569.9233,0.0,0.96943,2e-05,5.54031]
[1779272733341,46.32,77570.6033,0.0,0.96945,2e-05,5.53746]
[1779272738346,46.32,77570.46,0.0,0.96944,2e-05,5.53882]
[1779272741336,46.32,77570.79,0.0,0.96945,2e-05,5.53812]
[1779272741524,46.32,77570.7717,0.0,0.96944,2e-05,5.53857]
[1779272751359,46.33,77572.4417,0.0,0.96946,2e-05,5.53601]
[1779272756364,46.33,77573.405,0.0,0.96947,2e-05,5.53439]
[1779272761369,46.33,77571.5217,0.0,0.96943,2e-05,5.54051]
[1779272761671,46.33,77571.5217,0.0,0.96943,2e-05,5.54051]
[1779272761772,46.33,77571.5217,0.0,0.96943,2e-05,5.54051]
[1779272765373,46.34,77567.605,0.0,0.96935,2e-05,5.55192]
[1779272766204,46.34,77567.605,0.0,0.96935,2e-05,5.55192]
[1779272766273,46.34,77567.605,0.0,0.96935,2e-05,5.55192]
[1779272767375,46.34,77562.2333,0.0,0.96925,2e-05,5.56688]
[1779272769377,46.34,77555.23,0.0,0.96912,2e-05,5.58628]
[1779272769810,46.34,77555.23,0.0,0.96912,2e-05,5.58628]
[1779272770021,46.34,77555.23,0.0,0.96912,2e-05,5.58628]
[1779272770378,46.34,77549.8033,0.0,0.96902,2e-05,5.60124]
[1779272771069,46.34,77549.8033,0.0,0.96902,2e-05,5.60124]
[1779272771276,46.34,77549.8033,0.0,0.96902,2e-05,5.60124]
[1779272772380,46.34,77546.325,0.0,0.96895,2e-05,5.61095]
[1779272775384,46.34,77543.0633,0.0,0.96889,2e-05,5.6201]
[1779272777265,46.34,77542.125,0.0,0.96887,2e-05,5.62273]
[1779272777271,46.34,77542.125,0.0,0.96887,2e-05,5.62273]
[1779272780389,46.34,77539.2117,0.0,0.96881,2e-05,5.63094]
[1779272782391,46.34,77537.1717,0.0,0.96877,2e-05,5.63662]
[1779272788397,46.34,77535.885,0.0,0.96875,2e-05,5.64033]
[1779272791401,46.34,77533.6733,0.0,0.96872,2e-05,5.64428]
[1779272793770,46.34,77533.4033,0.0,0.96871,2e-05,5.64505]
[1779272794405,46.34,77531.0633,0.0,0.96867,2e-05,5.65151]
[1779272795223,46.34,77531.0633,0.0,0.96867,2e-05,5.65151]
[1779272795271,46.34,77531.0633,0.0,0.96867,2e-05,5.65151]
[1779272795775,46.34,77531.0633,0.0,0.96867,2e-05,5.65148]
[1779272796407,46.34,77520.38,0.0,0.96846,2e-05,5.68099]
[1779272801412,46.34,77519.6183,0.0,0.96845,2e-05,5.68286]
[1779272806417,46.34,77519.3433,0.0,0.96845,2e-05,5.68337]
[1779272809043,46.34,77518.9317,0.0,0.96844,2e-05,5.68441]
[1779272809269,46.34,77518.9317,0.0,0.96844,2e-05,5.68441]
[1779272809306,46.34,77518.9317,0.0,0.96844,2e-05,5.68436]
[1779272810694,46.34,77518.9083,0.0,0.96844,2e-05,5.68438]
[1779272810773,46.34,77518.9083,0.0,0.96844,2e-05,5.68438]
[1779272816428,46.34,77518.8283,0.0,0.96844,2e-05,5.68429]
[1779272821433,46.34,77519.2733,0.0,0.96845,2e-05,5.68281]
[1779272826248,46.34,77520.0233,0.0,0.96847,2e-05,5.68054]
[1779272826272,46.34,77520.0233,0.0,0.96847,2e-05,5.68054]
[1779272831775,46.34,77521.5083,0.0,0.9685,2e-05,5.67619]
[1779272832309,46.34,77521.5083,0.0,0.9685,2e-05,5.67615]
[1779272833924,46.34,77519.7017,0.0,0.96846,2e-05,5.68111]
[1779272834024,46.34,77519.7017,0.0,0.96846,2e-05,5.68111]
[1779272839358,46.33,77518.5883,0.0,0.96844,2e-05,5.6839]
[1779272844392,46.33,77518.955,0.0,0.96845,2e-05,5.68263]
[1779272846220,46.33,77516.9817,0.0,0.96841,2e-05,5.68805]
[1779272846272,46.33,77516.9817,0.0,0.96841,2e-05,5.68805]
[1779272848652,46.33,77517.0167,0.0,0.96842,2e-05,5.68778]
[1779272848772,46.33,77517.0167,0.0,0.96842,2e-05,5.68778]
[1779272850435,46.33,77517.0167,0.0,0.96842,2e-05,5.68767]
[1779272853765,46.33,77517.52,0.0,0.96844,2e-05,5.6839]
[1779272853772,46.33,77517.52,0.0,0.96844,2e-05,5.6839]
[1779272859471,46.33,77514.02,0.0,0.96837,2e-05,5.69322]
[1779272860116,46.33,77514.02,0.0,0.96837,2e-05,5.69322]
[1779272860271,46.33,77514.02,0.0,0.96837,2e-05,5.69322]
[1779272863065,46.33,77514.5767,0.0,0.96839,2e-05,5.69148]
[1779272863272,46.33,77514.5767,0.0,0.96839,2e-05,5.69148]
[1779272863374,46.33,77514.5767,0.0,0.96839,2e-05,5.69142]
[1779272866026,46.33,77514.6933,0.0,0.96839,2e-05,5.69097]
[1779272871294,46.33,77514.4667,0.0,0.96839,2e-05,5.69129]
[1779272871328,46.33,77514.4667,0.0,0.96839,2e-05,5.69123]
[1779272871519,46.33,77514.4667,0.0,0.96839,2e-05,5.69123]
[1779272879492,46.33,77512.8883,0.0,0.96836,2e-05,5.69509]
[1779272884497,46.33,77511.855,0.0,0.96834,2e-05,5.69761]
[1779272889502,46.33,77511.0583,0.0,0.96833,2e-05,5.69946]
[1779272894507,46.33,77510.19,0.0,0.96832,2e-05,5.70148]
[1779272899512,46.33,77509.0483,0.0,0.9683,2e-05,5.70424]
[1779272905518,46.32,77507.96,0.0,0.96828,2e-05,5.70675]
[1779272910523,46.32,77507.13,0.0,0.96827,2e-05,5.70862]
[1779272915528,46.32,77507.0183,0.0,0.96828,2e-05,5.70627]
[1779272920533,46.32,77506.4267,0.0,0.96827,2e-05,5.70747]
[1779272925538,46.32,77506.025,0.0,0.96827,2e-05,5.70814]
[1779272930543,46.32,77505.8017,0.0,0.96827,2e-05,5.70832]
[1779272935548,46.32,77505.55,0.0,0.96826,2e-05,5.70857]
[1779272940553,46.32,77505.325,0.0,0.96826,2e-05,5.70874]
[1779272945558,46.32,77504.83,0.0,0.96826,2e-05,5.70967]
[1779272950563,46.31,77504.7983,0.0,0.96826,2e-05,5.7093]
[1779272955568,46.31,77505.4717,0.0,0.96827,2e-05,5.70698]
[1779272960573,46.31,77505.5433,0.0,0.96828,2e-05,5.70636]
[1779272965578,46.31,77504.1383,0.0,0.96825,2e-05,5.70982]
[1779272966579,46.31,77510.4783,0.0,0.96838,2e-05,5.69213]
[1779272970583,46.31,77515.0683,0.0,0.96847,2e-05,5.67918]
[1779272975588,46.31,77519.7833,0.0,0.96857,2e-05,5.66377]
[1779272976666,46.31,77522.4817,0.0,0.96862,2e-05,5.65631]
[1779272976771,46.31,77522.4817,0.0,0.96862,2e-05,5.65631]
[1779272981527,46.31,77525.0867,0.0,0.96867,2e-05,5.64915]
[1779272981579,46.31,77525.0867,0.0,0.96867,2e-05,5.64917]
[1779272981771,46.31,77525.0867,0.0,0.96867,2e-05,5.64917]
[1779272986962,46.31,77527.8017,0.0,0.96872,2e-05,5.64179]
[1779272989773,46.31,77534.7017,0.0,0.96885,2e-05,5.62293]
[1779272990836,46.31,77534.7017,0.0,0.96885,2e-05,5.623]
[1779272991019,46.31,77534.7017,0.0,0.96885,2e-05,5.623]
[1779272991417,46.31,77534.7017,0.0,0.96885,2e-05,5.62307]
[1779272996451,46.31,77537.56,0.0,0.9689,2e-05,5.61555]
[1779272998465,46.31,77539.53,0.0,0.96894,2e-05,5.61035]
[1779272999473,46.31,77552.7117,0.0,0.96918,2e-05,5.57437]
[1779273000480,46.31,77558.725,0.0,0.96929,2e-05,5.55811]
[1779273002494,46.31,77565.2983,0.0,0.96941,2e-05,5.54058]
[1779273004508,46.32,77557.7217,0.0,0.96927,2e-05,5.56154]
[1779273006522,46.32,77549.995,0.0,0.96912,2e-05,5.58291]
[1779273008230,46.32,77549.995,0.0,0.96912,2e-05,5.58303]
[1779273008269,46.32,77549.995,0.0,0.96912,2e-05,5.58303]
[1779273011557,46.32,77541.3883,0.0,0.96896,2e-05,5.607]
[1779273012820,46.32,77540.1233,0.0,0.96894,2e-05,5.61056]
[1779273013021,46.32,77540.1233,0.0,0.96894,2e-05,5.61056]
[1779273013571,46.32,77540.1233,0.0,0.96893,2e-05,5.61064]
[1779273014821,46.32,77540.68,0.0,0.96894,2e-05,5.60918]
[1779273015020,46.32,77540.68,0.0,0.96894,2e-05,5.60918]
[1779273020620,46.32,77537.3283,0.0,0.96888,2e-05,5.61877]
[1779273021949,46.32,77536.8233,0.0,0.96887,2e-05,5.62022]
[1779273022020,46.32,77536.8233,0.0,0.96887,2e-05,5.62022]
[1779273022065,46.32,77536.8233,0.0,0.96887,2e-05,5.62022]
[1779273022272,46.32,77536.8233,0.0,0.96887,2e-05,5.62022]
[1779273022634,46.32,77536.8233,0.0,0.96887,2e-05,5.62029]
[1779273027648,46.32,77541.0983,0.0,0.96895,2e-05,5.60892]
[1779273032653,46.32,77540.3933,0.0,0.96894,2e-05,5.60904]
[1779273037660,46.32,77540.715,0.0,0.96895,2e-05,5.60854]
[1779273041091,46.32,77539.1483,0.0,0.96891,2e-05,5.61307]
[1779273041270,46.32,77539.1483,0.0,0.96891,2e-05,5.61307]
[1779273041586,46.32,77539.1483,0.0,0.96891,2e-05,5.61307]
[1779273041594,46.32,77539.1483,0.0,0.96891,2e-05,5.61314]
[1779273041772,46.32,77539.1483,0.0,0.96891,2e-05,5.61314]
[1779273047675,46.32,77540.8633,0.0,0.96894,2e-05,5.60886]
[1779273052681,46.32,77542.4183,0.0,0.96897,2e-05,5.60499]
[1779273052894,46.32,77542.4183,0.0,0.96897,2e-05,5.60499]
[1779273053022,46.32,77542.4183,0.0,0.96897,2e-05,5.60499]
[1779273053112,46.32,77542.4183,0.0,0.96897,2e-05,5.60499]
[1779273053271,46.32,77542.4183,0.0,0.96897,2e-05,5.60499]
[1779273053682,46.32,77542.4317,0.0,0.96897,2e-05,5.60504]
[1779273059690,46.33,77542.9633,0.0,0.96898,2e-05,5.60408]
[1779273064695,46.33,77542.895,0.0,0.96897,2e-05,5.60469]
[1779273070702,46.33,77543.0133,0.0,0.96897,2e-05,5.60486]
[1779273072115,46.33,77543.0767,0.0,0.96897,2e-05,5.60477]
[1779273072272,46.33,77543.0767,0.0,0.96897,2e-05,5.60477]
[1779273072402,46.33,77543.0767,0.0,0.96897,2e-05,5.60477]
[1779273072521,46.33,77543.0767,0.0,0.96897,2e-05,5.60477]
[1779273072622,46.33,77543.0767,0.0,0.96897,2e-05,5.60485]
[1779273077709,46.33,77541.2417,0.0,0.96893,2e-05,5.61027]
[1779273082717,46.33,77542.3117,0.0,0.96895,2e-05,5.60771]
[1779273084181,46.33,77545.75,0.0,0.96902,2e-05,5.59836]
[1779273084272,46.33,77545.75,0.0,0.96902,2e-05,5.59836]
[1779273084575,46.33,77545.75,0.0,0.96902,2e-05,5.59836]
[1779273084676,46.33,77545.75,0.0,0.96902,2e-05,5.59846]
[1779273084774,46.33,77545.75,0.0,0.96902,2e-05,5.59846]
[1779273085720,46.33,77552.2867,0.0,0.96914,2e-05,5.58067]
[1779273087246,46.33,77554.5817,0.0,0.96918,2e-05,5.57452]
[1779273087273,46.33,77554.5817,0.0,0.96918,2e-05,5.57452]
[1779273087727,46.33,77555.0233,0.0,0.96919,2e-05,5.57345]
[1779273087800,46.33,77555.0233,0.0,0.96919,2e-05,5.57345]
[1779273088019,46.33,77555.0233,0.0,0.96919,2e-05,5.57345]
[1779273093597,46.33,77554.5217,0.0,0.96918,2e-05,5.5733]
[1779273093599,46.33,77554.5217,0.0,0.96918,2e-05,5.57343]
[1779273093775,46.33,77554.5217,0.0,0.96918,2e-05,5.57343]
[1779273094026,46.33,77554.5217,0.0,0.96918,2e-05,5.57343]
[1779273094270,46.33,77554.5217,0.0,0.96918,2e-05,5.57343]
[1779273099739,46.34,77554.17,0.0,0.96917,2e-05,5.57519]
[1779273102923,46.34,77550.7667,0.0,0.96911,2e-05,5.58488]
[1779273103019,46.34,77550.7667,0.0,0.96911,2e-05,5.58488]
[1779273103149,46.34,77550.7667,0.0,0.96911,2e-05,5.58488]
[1779273103271,46.34,77550.7667,0.0,0.96911,2e-05,5.58488]
[1779273103743,46.34,77551.1983,0.0,0.96911,2e-05,5.58381]
[1779273108748,46.34,77552.0317,0.0,0.96912,2e-05,5.58213]
[1779273109398,46.34,77552.0317,0.0,0.96912,2e-05,5.58213]
[1779273109520,46.34,77552.0317,0.0,0.96912,2e-05,5.58213]
[1779273109531,46.34,77552.0317,0.0,0.96912,2e-05,5.58213]
[1779273109622,46.34,77552.0317,0.0,0.96912,2e-05,5.58225]
[1779273109773,46.34,77552.0317,0.0,0.96912,2e-05,5.58225]
[1779273115552,46.34,77551.0467,0.0,0.9691,2e-05,5.58552]
[1779273115733,46.34,77551.0467,0.0,0.9691,2e-05,5.58552]
[1779273115755,46.34,77551.0733,0.0,0.9691,2e-05,5.58556]
[1779273115776,46.34,77551.0733,0.0,0.9691,2e-05,5.58556]
[1779273116756,46.34,77550.5567,0.0,0.96909,2e-05,5.58708]
[1779273121761,46.34,77550.3717,0.0,0.96908,2e-05,5.58814]
[1779273122265,46.34,77550.3717,0.0,0.96908,2e-05,5.58814]
[1779273122274,46.34,77550.3717,0.0,0.96908,2e-05,5.58814]
[1779273127768,46.34,77550.4033,0.0,0.96908,2e-05,5.5887]
[1779273129723,46.34,77550.4,0.0,0.96908,2e-05,5.58882]
[1779273129770,46.34,77550.395,0.0,0.96908,2e-05,5.58894]
[1779273130771,46.34,77550.415,0.0,0.96908,2e-05,5.58899]
[1779273131034,46.34,77550.415,0.0,0.96908,2e-05,5.58899]
[1779273131772,46.34,77554.215,0.0,0.96915,2e-05,5.57872]
[1779273132773,46.34,77558.495,0.0,0.96923,2e-05,5.56716]
[1779273134195,46.35,77555.9583,0.0,0.96918,2e-05,5.57422]
[1779273134775,46.35,77554.7333,0.0,0.96916,2e-05,5.5777]
[1779273139783,46.35,77552.4667,0.0,0.96911,2e-05,5.5845]
[1779273144789,46.35,77552.6833,0.0,0.96911,2e-05,5.58448]
[1779273145005,46.35,77552.6833,0.0,0.96911,2e-05,5.58448]
[1779273145021,46.35,77552.6833,0.0,0.96911,2e-05,5.58448]
[1779273145652,46.35,77552.6833,0.0,0.96911,2e-05,5.58448]
[1779273145774,46.35,77552.6833,0.0,0.96911,2e-05,5.58448]
[1779273145790,46.35,77553.1133,0.0,0.96912,2e-05,5.58342]
[1779273150795,46.35,77554.5083,0.0,0.96914,2e-05,5.58019]
[1779273155695,46.35,77553.1633,0.0,0.96912,2e-05,5.58216]
[1779273155771,46.35,77553.1633,0.0,0.96912,2e-05,5.58216]
[1779273155801,46.35,77554.09,0.0,0.96914,2e-05,5.57975]
[1779273156136,46.35,77554.09,0.0,0.96914,2e-05,5.57975]
[1779273156277,46.35,77554.09,0.0,0.96914,2e-05,5.57975]
[1779273161614,46.35,77552.5733,0.0,0.9691,2e-05,5.58455]
[1779273166603,46.35,77554.68,0.0,0.96914,2e-05,5.57928]
[1779273166773,46.35,77554.68,0.0,0.96914,2e-05,5.57928]
[1779273166822,46.35,77559.1367,0.0,0.96922,2e-05,5.56724]
[1779273167083,46.35,77559.1367,0.0,0.96922,2e-05,5.56724]
[1779273167271,46.35,77559.1367,0.0,0.96922,2e-05,5.56724]
[1779273172180,46.36,77560.1767,0.0,0.96924,2e-05,5.56513]
[1779273172280,46.36,77560.1767,0.0,0.96924,2e-05,5.56513]
[1779273172690,46.36,77560.1767,0.0,0.96924,2e-05,5.56528]
[1779273177177,46.36,77563.5833,0.0,0.9693,2e-05,5.55663]
[1779273177278,46.36,77563.5833,0.0,0.9693,2e-05,5.55663]
[1779273182761,46.36,77566.1617,0.0,0.96934,2e-05,5.55061]
[1779273187796,46.36,77567.52,0.0,0.96936,2e-05,5.54778]
[1779273190966,46.36,77568.105,0.0,0.96937,2e-05,5.5467]
[1779273191023,46.36,77568.105,0.0,0.96937,2e-05,5.5467]
[1779273191319,46.36,77568.105,0.0,0.96937,2e-05,5.5467]
[1779273191522,46.36,77568.105,0.0,0.96937,2e-05,5.5467]
[1779273191823,46.36,77568.105,0.0,0.96936,2e-05,5.54686]
[1779273196852,46.37,77566.4267,0.0,0.96933,2e-05,5.55227]
[1779273197496,46.37,77566.4267,0.0,0.96933,2e-05,5.55227]
[1779273197522,46.37,77566.4267,0.0,0.96933,2e-05,5.55227]
[1779273197622,46.37,77566.4267,0.0,0.96933,2e-05,5.55244]
[1779273197935,46.37,77566.4267,0.0,0.96933,2e-05,5.55244]
[1779273198022,46.37,77566.4267,0.0,0.96933,2e-05,5.55244]
[1779273203859,46.37,77566.4383,0.0,0.96932,2e-05,5.55343]
[1779273204824,46.37,77566.4383,0.0,0.96932,2e-05,5.55343]
[1779273204860,46.37,77565.1183,0.0,0.96929,2e-05,5.55718]
[1779273205024,46.37,77565.1183,0.0,0.96929,2e-05,5.55718]
[1779273205295,46.37,77565.1183,0.0,0.96929,2e-05,5.55718]
[1779273205524,46.37,77565.1183,0.0,0.96929,2e-05,5.55718]
[1779273205861,46.37,77563.2417,0.0,0.96926,2e-05,5.56245]
[1779273210866,46.37,77560.9233,0.0,0.96921,2e-05,5.56947]
[1779273212783,46.37,77560.9233,0.0,0.96921,2e-05,5.56947]
[1779273212868,46.37,77560.925,0.0,0.96922,2e-05,5.56755]
[1779273213022,46.37,77560.925,0.0,0.96922,2e-05,5.56755]
[1779273213344,46.37,77560.925,0.0,0.96922,2e-05,5.56755]
[1779273213523,46.37,77560.925,0.0,0.96922,2e-05,5.56755]
[1779273213625,46.37,77560.925,0.0,0.96922,2e-05,5.56769]
[1779273218874,46.37,77560.9333,0.0,0.96921,2e-05,5.56836]
[1779273223659,46.38,77559.1733,0.0,0.96918,2e-05,5.57368]
[1779273223771,46.38,77559.1733,0.0,0.96918,2e-05,5.57368]
[1779273223861,46.38,77559.1733,0.0,0.96918,2e-05,5.57381]
[1779273224333,46.38,77559.1733,0.0,0.96918,2e-05,5.57381]
[1779273224523,46.38,77559.1733,0.0,0.96918,2e-05,5.57381]
[1779273229885,46.38,77561.1133,0.0,0.96921,2e-05,5.5693]
[1779273229937,46.38,77561.1133,0.0,0.96921,2e-05,5.5693]
[1779273230020,46.38,77561.1133,0.0,0.96921,2e-05,5.5693]
[1779273230338,46.38,77561.1133,0.0,0.96921,2e-05,5.5693]
[1779273230538,46.38,77561.1133,0.0,0.96921,2e-05,5.5693]
[1779273230639,46.38,77561.1133,0.0,0.96921,2e-05,5.56944]
[1779273235891,46.38,77561.0933,0.0,0.9692,2e-05,5.57018]
[1779273240776,46.38,77561.205,0.0,0.9692,2e-05,5.57041]
[1779273240872,46.38,77561.205,0.0,0.9692,2e-05,5.57054]
[1779273241025,46.38,77561.205,0.0,0.9692,2e-05,5.57054]
[1779273241845,46.38,77561.205,0.0,0.9692,2e-05,5.57054]
[1779273241865,46.38,77561.205,0.0,0.9692,2e-05,5.57066]
[1779273242022,46.38,77561.205,0.0,0.9692,2e-05,5.57066]
[1779273242898,46.38,77557.875,0.0,0.96914,2e-05,5.57988]
[1779273246393,46.38,77561.0383,0.0,0.96919,2e-05,5.57161]
[1779273246521,46.38,77561.0383,0.0,0.96919,2e-05,5.57161]
[1779273246704,46.38,77561.0383,0.0,0.96919,2e-05,5.57161]
[1779273246774,46.38,77561.0383,0.0,0.96919,2e-05,5.57161]
[1779273246875,46.38,77561.0383,0.0,0.96919,2e-05,5.57174]
[1779273251907,46.39,77560.1433,0.0,0.96917,2e-05,5.57482]
[1779273255245,46.39,77559.905,0.0,0.96916,2e-05,5.57584]
[1779273255273,46.39,77559.905,0.0,0.96916,2e-05,5.57584]
[1779273255911,46.39,77559.9433,0.0,0.96916,2e-05,5.57586]
[1779273256242,46.39,77559.9433,0.0,0.96916,2e-05,5.57586]
[1779273256273,46.39,77559.9433,0.0,0.96916,2e-05,5.57586]
[1779273261917,46.39,77560.4833,0.0,0.96917,2e-05,5.57514]
[1779273266922,46.39,77559.8517,0.0,0.96915,2e-05,5.57748]
[1779273271198,46.39,77559.97,0.0,0.96915,2e-05,5.57763]
[1779273271274,46.39,77559.97,0.0,0.96915,2e-05,5.57763]
[1779273271928,46.39,77559.9717,0.0,0.96916,2e-05,5.57556]
[1779273272213,46.39,77559.9717,0.0,0.96916,2e-05,5.57556]
[1779273272274,46.39,77559.9717,0.0,0.96916,2e-05,5.57556]
[1779273277934,46.39,77558.5567,0.0,0.96913,2e-05,5.58013]
[1779273278974,46.39,77560.2917,0.0,0.96916,2e-05,5.57552]
[1779273279020,46.39,77560.2917,0.0,0.96916,2e-05,5.57552]
[1779273279936,46.39,77561.07,0.0,0.96918,2e-05,5.57352]
[1779273279964,46.39,77561.07,0.0,0.96918,2e-05,5.57352]
[1779273280027,46.39,77561.07,0.0,0.96918,2e-05,5.57352]
[1779273284941,46.4,77565.5033,0.0,0.96925,2e-05,5.56209]
[1779273285064,46.4,77565.5033,0.0,0.96925,2e-05,5.56209]
[1779273285272,46.4,77565.5033,0.0,0.96925,2e-05,5.56209]
[1779273285942,46.4,77571.2883,0.0,0.96936,2e-05,5.5465]
[1779273286832,46.4,77571.2883,0.0,0.96936,2e-05,5.5465]
[1779273287025,46.4,77571.2883,0.0,0.96936,2e-05,5.54668]
[1779273290816,46.4,77575.645,0.0,0.96944,2e-05,5.53538]
[1779273290868,46.4,77575.645,0.0,0.96944,2e-05,5.53557]
[1779273291023,46.4,77575.645,0.0,0.96944,2e-05,5.53557]
[1779273291891,46.4,77575.645,0.0,0.96944,2e-05,5.53557]
[1779273291948,46.4,77575.9867,0.0,0.96944,2e-05,5.53484]
[1779273292026,46.4,77575.9867,0.0,0.96944,2e-05,5.53484]
[1779273295952,46.4,77579.79,0.0,0.96951,2e-05,5.52528]
[1779273296640,46.4,77579.79,0.0,0.96951,2e-05,5.52528]
[1779273296770,46.4,77579.79,0.0,0.96951,2e-05,5.52528]
[1779273296855,46.4,77579.79,0.0,0.96951,2e-05,5.52549]
[1779273299451,46.4,77581.4733,0.0,0.96953,2e-05,5.52135]
[1779273299523,46.4,77581.4733,0.0,0.96953,2e-05,5.52135]
[1779273300958,46.4,77584.8183,0.0,0.96959,2e-05,5.51272]
[1779273303041,46.4,77586.8217,0.0,0.96963,2e-05,5.50777]
[1779273303275,46.4,77586.8217,0.0,0.96963,2e-05,5.50777]
[1779273303961,46.4,77585.5233,0.0,0.9696,2e-05,5.51151]
[1779273304962,46.41,77583.0883,0.0,0.96955,2e-05,5.51833]
[1779273305765,46.41,77583.0883,0.0,0.96955,2e-05,5.51833]
[1779273305770,46.41,77583.0883,0.0,0.96955,2e-05,5.51833]
[1779273306964,46.41,77580.43,0.0,0.9695,2e-05,5.52595]
[1779273311972,46.41,77579.3,0.0,0.96948,2e-05,5.53001]
[1779273312713,46.41,77579.3,0.0,0.96948,2e-05,5.53001]
[1779273312891,46.41,77579.3,0.0,0.96947,2e-05,5.53021]
[1779273314373,46.41,77578.8633,0.0,0.96946,2e-05,5.53159]
[1779273314521,46.41,77578.8633,0.0,0.96946,2e-05,5.53159]
[1779273316270,46.41,77578.9433,0.0,0.96946,2e-05,5.53176]
[1779273316977,46.41,77578.9417,0.0,0.96946,2e-05,5.53196]
[1779273320741,46.41,77580.385,0.0,0.96948,2e-05,5.52862]
[1779273320771,46.41,77580.385,0.0,0.96948,2e-05,5.52862]
[1779273326538,46.42,77579.8617,0.0,0.96947,2e-05,5.53123]
[1779273327629,46.42,77579.8617,0.0,0.96947,2e-05,5.53142]
[1779273327776,46.42,77579.8617,0.0,0.96947,2e-05,5.53142]
[1779273333818,46.42,77579.115,0.0,0.96945,2e-05,5.53259]
[1779273338862,46.42,77579.025,0.0,0.96945,2e-05,5.53375]
[1779273339868,46.42,77571.0817,0.0,0.9693,2e-05,5.55551]
[1779273340057,46.42,77571.0817,0.0,0.9693,2e-05,5.55551]
[1779273340277,46.42,77571.0817,0.0,0.9693,2e-05,5.55551]
[1779273342002,46.42,77575.9083,0.0,0.96939,2e-05,5.54273]
[1779273348011,46.42,77576.3233,0.0,0.96939,2e-05,5.54247]
[1779273348022,46.43,77576.3367,0.0,0.96939,2e-05,5.54262]
[1779273349939,46.43,77579.49,0.0,0.96944,2e-05,5.53443]
[1779273350304,46.43,77579.49,0.0,0.96944,2e-05,5.53443]
[1779273350524,46.43,77579.49,0.0,0.96944,2e-05,5.53443]
[1779273351953,46.43,77586.84,0.0,0.96958,2e-05,5.51495]
[1779273356988,46.43,77586.8717,0.0,0.96957,2e-05,5.51596]
[1779273358142,46.43,77588.4117,0.0,0.9696,2e-05,5.51202]
[1779273358160,46.43,77588.4117,0.0,0.9696,2e-05,5.51202]
[1779273360016,46.43,77591.3183,0.0,0.96965,2e-05,5.50466]
[1779273361016,46.43,77598.2817,0.0,0.96977,2e-05,5.48611]
[1779273362023,46.43,77594.945,0.0,0.96971,2e-05,5.49538]
[1779273362207,46.43,77594.945,0.0,0.96971,2e-05,5.49538]
[1779273362279,46.43,77594.945,0.0,0.96971,2e-05,5.49538]
[1779273364035,46.43,77600.6717,0.0,0.96981,2e-05,5.48048]
[1779273364772,46.43,77600.6717,0.0,0.96981,2e-05,5.48048]
[1779273366270,46.44,77599.13,0.0,0.96978,2e-05,5.48518]
[1779273367038,46.44,77600.0583,0.0,0.96979,2e-05,5.48295]
[1779273367420,46.44,77600.0583,0.0,0.96979,2e-05,5.48295]
[1779273367522,46.44,77600.0583,0.0,0.96979,2e-05,5.48295]
[1779273371042,46.44,77586.875,0.0,0.96954,2e-05,5.51958]
[1779273371105,46.44,77586.875,0.0,0.96954,2e-05,5.51958]
[1779273371271,46.44,77586.875,0.0,0.96954,2e-05,5.51958]
[1779273373338,46.44,77587.1033,0.0,0.96955,2e-05,5.51938]
[1779273373520,46.44,77587.1033,0.0,0.96955,2e-05,5.51938]
[1779273374045,46.44,77586.36,0.0,0.96953,2e-05,5.5216]
[1779273379050,46.44,77584.7067,0.0,0.96949,2e-05,5.52709]
[1779273379120,46.44,77584.7067,0.0,0.96949,2e-05,5.52709]
[1779273379273,46.44,77584.7067,0.0,0.96949,2e-05,5.52709]
[1779273384938,46.45,77583.6017,0.0,0.96947,2e-05,5.53106]
[1779273385022,46.45,77583.6017,0.0,0.96947,2e-05,5.53106]
[1779273385040,46.45,77583.6017,0.0,0.96947,2e-05,5.53125]
[1779273390062,46.45,77582.5067,0.0,0.96944,2e-05,5.53516]
[1779273390393,46.45,77582.5067,0.0,0.96944,2e-05,5.53516]
[1779273390525,46.45,77582.5067,0.0,0.96944,2e-05,5.53516]
[1779273394507,46.45,77581.3183,0.0,0.96942,2e-05,5.53674]
[1779273394522,46.45,77581.3183,0.0,0.96942,2e-05,5.53674]
[1779273395067,46.45,77576.3733,0.0,0.96933,2e-05,5.55051]
[1779273396081,46.45,77575.0,0.0,0.9693,2e-05,5.5544]
[1779273396272,46.45,77575.0,0.0,0.9693,2e-05,5.5544]
[1779273397069,46.45,77574.9683,0.0,0.9693,2e-05,5.55463]
[1779273401928,46.45,77574.5,0.0,0.96929,2e-05,5.5565]
[1779273402025,46.45,77574.5,0.0,0.96929,2e-05,5.5565]
[1779273407079,46.45,77575.4233,0.0,0.9693,2e-05,5.55486]
[1779273408316,46.45,77575.085,0.0,0.96929,2e-05,5.55593]
[1779273408521,46.45,77575.085,0.0,0.96929,2e-05,5.55593]
[1779273410705,46.46,77575.5733,0.0,0.9693,2e-05,5.5549]
[1779273410773,46.46,77575.5733,0.0,0.9693,2e-05,5.5549]
[1779273410850,46.46,77575.5733,0.0,0.9693,2e-05,5.55504]
[1779273414308,46.46,77578.1483,0.0,0.96934,2e-05,5.5485]
[1779273414521,46.46,77578.1483,0.0,0.96934,2e-05,5.5485]
[1779273419952,46.46,77577.56,0.0,0.96933,2e-05,5.55088]
[1779273420022,46.46,77577.56,0.0,0.96933,2e-05,5.55088]
[1779273421177,46.46,77579.4333,0.0,0.96936,2e-05,5.54611]
[1779273421269,46.46,77579.4333,0.0,0.96936,2e-05,5.54611]
[1779273422094,46.46,77579.625,0.0,0.96936,2e-05,5.54575]
[1779273427099,46.46,77578.8367,0.0,0.96934,2e-05,5.5487]
[1779273427890,46.46,77578.8367,0.0,0.96934,2e-05,5.5487]
[1779273428019,46.46,77578.8367,0.0,0.96934,2e-05,5.5487]
[1779273431168,46.46,77577.6683,0.0,0.96932,2e-05,5.5525]
[1779273431774,46.46,77577.6683,0.0,0.96932,2e-05,5.5525]
[1779273432104,46.46,77572.155,0.0,0.96921,2e-05,5.56763]
[1779273434730,46.46,77572.4717,0.0,0.96922,2e-05,5.56702]
[1779273440112,46.47,77570.4467,0.0,0.96918,2e-05,5.57328]
[1779273440781,46.47,77570.4467,0.0,0.96918,2e-05,5.57328]
[1779273446118,46.47,77567.1667,0.0,0.96911,2e-05,5.58285]
[1779273448120,46.47,77560.1567,0.0,0.96898,2e-05,5.60218]
[1779273450790,46.47,77558.55,0.0,0.96895,2e-05,5.6067]
[1779273450911,46.47,77558.55,0.0,0.96895,2e-05,5.6067]
[1779273451022,46.47,77558.55,0.0,0.96895,2e-05,5.6067]
[1779273451122,46.47,77558.55,0.0,0.96896,2e-05,5.60457]
[1779273456128,46.47,77557.9583,0.0,0.96894,2e-05,5.6065]
[1779273460132,46.47,77564.2367,0.0,0.96906,2e-05,5.5896]
[1779273461935,46.47,77563.97,0.0,0.96905,2e-05,5.59041]
[1779273462021,46.47,77563.97,0.0,0.96905,2e-05,5.59041]
[1779273467139,46.47,77564.1833,0.0,0.96906,2e-05,5.59034]
[1779273472144,46.47,77561.3117,0.0,0.969,2e-05,5.59862]
[1779273472630,46.47,77561.3117,0.0,0.969,2e-05,5.59862]
[1779273472775,46.47,77561.3117,0.0,0.969,2e-05,5.59862]
[1779273473002,46.47,77561.3117,0.0,0.969,2e-05,5.59862]
[1779273473022,46.47,77561.3117,0.0,0.969,2e-05,5.59862]
[1779273473123,46.47,77561.3117,0.0,0.969,2e-05,5.59868]
[1779273475148,46.47,77556.6433,0.0,0.96891,2e-05,5.61158]
[1779273480153,46.47,77550.7033,0.0,0.9688,2e-05,5.62805]
[1779273480387,46.47,77550.7033,0.0,0.9688,2e-05,5.62805]
[1779273480523,46.47,77550.7033,0.0,0.9688,2e-05,5.62805]
[1779273480600,46.47,77550.7033,0.0,0.9688,2e-05,5.62805]
[1779273480771,46.47,77550.7033,0.0,0.9688,2e-05,5.62805]
[1779273481154,46.47,77550.7533,0.0,0.9688,2e-05,5.62794]
[1779273486163,46.47,77547.0783,0.0,0.96873,2e-05,5.63811]
[1779273487616,46.47,77547.0783,0.0,0.96873,2e-05,5.63812]
[1779273487753,46.47,77547.0783,0.0,0.96873,2e-05,5.63812]
[1779273487773,46.47,77547.0783,0.0,0.96873,2e-05,5.63812]
[1779273488164,46.47,77547.1767,0.0,0.96873,2e-05,5.63785]
[1779273493977,46.47,77546.33,0.0,0.96871,2e-05,5.6402]
[1779273499009,46.47,77546.7467,0.0,0.96872,2e-05,5.63908]
[1779273504050,46.47,77544.6683,0.0,0.96868,2e-05,5.64479]
[1779273504686,46.47,77544.6683,0.0,0.96868,2e-05,5.64479]
[1779273504776,46.47,77544.6683,0.0,0.96868,2e-05,5.64479]
[1779273505181,46.47,77543.1517,0.0,0.96865,2e-05,5.64895]
[1779273505585,46.47,77543.1517,0.0,0.96865,2e-05,5.64895]
[1779273505770,46.47,77543.1517,0.0,0.96865,2e-05,5.64895]
[1779273511099,46.47,77537.41,0.0,0.96856,2e-05,5.66242]
[1779273511738,46.47,77537.41,0.0,0.96856,2e-05,5.66242]
[1779273511773,46.47,77537.41,0.0,0.96856,2e-05,5.66242]
[1779273512106,46.47,77537.41,0.0,0.96856,2e-05,5.66238]
[1779273512209,46.47,77537.41,0.0,0.96856,2e-05,5.66238]
[1779273512272,46.47,77537.41,0.0,0.96856,2e-05,5.66238]
[1779273518148,46.47,77534.5667,0.0,0.96852,2e-05,5.66794]
[1779273521564,46.47,77533.2217,0.0,0.96849,2e-05,5.6715]
[1779273521770,46.47,77533.2217,0.0,0.96849,2e-05,5.6715]
[1779273522129,46.47,77533.2217,0.0,0.96849,2e-05,5.6715]
[1779273522176,46.47,77533.2217,0.0,0.96849,2e-05,5.67143]
[1779273522269,46.47,77533.2217,0.0,0.96849,2e-05,5.67143]
[1779273524191,46.47,77528.655,0.0,0.96841,2e-05,5.6839]
[1779273527444,46.47,77524.9483,0.0,0.96834,2e-05,5.69389]
[1779273527527,46.47,77524.9483,0.0,0.96834,2e-05,5.69389]
[1779273528205,46.47,77524.1617,0.0,0.96832,2e-05,5.69598]
[1779273529539,46.47,77525.5267,0.0,0.96835,2e-05,5.69212]
[1779273529769,46.47,77525.5267,0.0,0.96835,2e-05,5.69212]
[1779273533963,46.46,77523.9467,0.0,0.96832,2e-05,5.69613]
[1779273534021,46.46,77523.9467,0.0,0.96832,2e-05,5.69613]
[1779273534122,46.46,77523.9467,0.0,0.96832,2e-05,5.69604]
[1779273538215,46.46,77519.61,0.0,0.96825,2e-05,5.70681]
[1779273538342,46.46,77519.61,0.0,0.96825,2e-05,5.70681]
[1779273538526,46.46,77519.61,0.0,0.96825,2e-05,5.70681]
[1779273545222,46.46,77518.9367,0.0,0.96824,2e-05,5.7079]
[1779273549226,46.46,77514.6667,0.0,0.96816,2e-05,5.71929]
[1779273550725,46.46,77514.335,0.0,0.96816,2e-05,5.72008]
[1779273550778,46.46,77514.335,0.0,0.96816,2e-05,5.72008]
[1779273550955,46.46,77514.335,0.0,0.96816,2e-05,5.72008]
[1779273551022,46.46,77514.335,0.0,0.96816,2e-05,5.72008]
[1779273551122,46.46,77514.335,0.0,0.96816,2e-05,5.71994]
[1779273556236,46.46,77513.3583,0.0,0.96814,2e-05,5.72198]
[1779273557191,46.46,77513.3583,0.0,0.96814,2e-05,5.72198]
[1779273557237,46.46,77513.735,0.0,0.96815,2e-05,5.7208]
[1779273557272,46.46,77513.735,0.0,0.96815,2e-05,5.7208]
[1779273557331,46.46,77513.735,0.0,0.96815,2e-05,5.7208]
[1779273557524,46.46,77513.735,0.0,0.96815,2e-05,5.7208]
[1779273563243,46.45,77512.775,0.0,0.96814,2e-05,5.72266]
[1779273564694,46.45,77512.1367,0.0,0.96813,2e-05,5.72429]
[1779273564773,46.45,77512.1367,0.0,0.96813,2e-05,5.72429]
[1779273564820,46.45,77512.1367,0.0,0.96813,2e-05,5.72429]
[1779273565022,46.45,77512.1367,0.0,0.96813,2e-05,5.72429]
[1779273565123,46.45,77512.1367,0.0,0.96813,2e-05,5.72416]
[1779273567247,46.45,77517.0083,0.0,0.96822,2e-05,5.71037]
[1779273570491,46.45,77515.5533,0.0,0.9682,2e-05,5.71407]
[1779273570526,46.45,77515.5533,0.0,0.9682,2e-05,5.71407]
[1779273571209,46.45,77515.5533,0.0,0.9682,2e-05,5.71407]
[1779273571247,46.45,77515.5533,0.0,0.96821,2e-05,5.71172]
[1779273571273,46.45,77515.5533,0.0,0.96821,2e-05,5.71172]
[1779273577257,46.45,77515.0867,0.0,0.96821,2e-05,5.71231]
[1779273581900,46.45,77514.76,0.0,0.9682,2e-05,5.71275]
[1779273582002,46.45,77514.76,0.0,0.9682,2e-05,5.71275]
[1779273582026,46.45,77514.76,0.0,0.9682,2e-05,5.71275]
[1779273582103,46.45,77514.76,0.0,0.9682,2e-05,5.71264]
[1779273587267,46.45,77514.89,0.0,0.96821,2e-05,5.71173]
[1779273587914,46.45,77514.89,0.0,0.96821,2e-05,5.71173]
[1779273588027,46.45,77514.89,0.0,0.96821,2e-05,5.71173]
[1779273590142,46.45,77515.455,0.0,0.96822,2e-05,5.70993]
[1779273590271,46.45,77515.455,0.0,0.96822,2e-05,5.70993]
[1779273590239,46.45,77515.455,0.0,0.96822,2e-05,5.70982]
[1779273591271,46.45,77516.24,0.0,0.96824,2e-05,5.70753]
[1779273593273,46.45,77512.3167,0.0,0.96816,2e-05,5.7182]
[1779273593785,46.45,77512.3167,0.0,0.96816,2e-05,5.7182]
[1779273594021,46.45,77512.3167,0.0,0.96816,2e-05,5.7182]
[1779273597277,46.44,77508.225,0.0,0.96809,2e-05,5.72901]
[1779273599420,46.44,77504.9867,0.0,0.96803,2e-05,5.73773]
[1779273599526,46.44,77504.9867,0.0,0.96803,2e-05,5.73773]
[1779273599572,46.44,77504.9867,0.0,0.96803,2e-05,5.73773]
[1779273599771,46.44,77504.9867,0.0,0.96803,2e-05,5.73773]
[1779273600280,46.44,77504.855,0.0,0.96803,2e-05,5.73793]
[1779273605285,46.44,77507.0817,0.0,0.96808,2e-05,5.73098]
[1779273610290,46.44,77506.7267,0.0,0.96807,2e-05,5.73123]
[1779273616296,46.44,77505.3717,0.0,0.96805,2e-05,5.73412]
[1779273618875,46.44,77505.3983,0.0,0.96806,2e-05,5.73389]
[1779273618982,46.44,77505.3983,0.0,0.96806,2e-05,5.73389]
[1779273619019,46.44,77505.3983,0.0,0.96806,2e-05,5.73389]
[1779273619079,46.44,77505.3983,0.0,0.96806,2e-05,5.73359]
[1779273625305,46.43,77503.4883,0.0,0.96803,2e-05,5.73798]
[1779273628184,46.43,77503.3533,0.0,0.96803,2e-05,5.73819]
[1779273628274,46.43,77503.3533,0.0,0.96803,2e-05,5.73819]
[1779273628286,46.43,77503.3533,0.0,0.96803,2e-05,5.73788]
[1779273628584,46.43,77503.3533,0.0,0.96803,2e-05,5.73788]
[1779273628775,46.43,77503.3533,0.0,0.96803,2e-05,5.73788]
[1779273634313,46.43,77503.0317,0.0,0.96804,2e-05,5.73561]
[1779273639318,46.43,77501.3783,0.0,0.96801,2e-05,5.73944]
[1779273639685,46.43,77501.3783,0.0,0.96801,2e-05,5.73944]
[1779273639771,46.43,77501.3783,0.0,0.96801,2e-05,5.73944]
[1779273639912,46.43,77501.3783,0.0,0.96801,2e-05,5.73944]
[1779273640024,46.43,77501.3783,0.0,0.96801,2e-05,5.73944]
[1779273640319,46.43,77500.6017,0.0,0.968,2e-05,5.74145]
[1779273644099,46.43,77498.5817,0.0,0.96796,2e-05,5.74658]
[1779273644272,46.43,77498.5817,0.0,0.96796,2e-05,5.74658]
[1779273644307,46.43,77498.5817,0.0,0.96796,2e-05,5.7464]
[1779273644475,46.43,77498.5817,0.0,0.96796,2e-05,5.7464]
[1779273644523,46.43,77498.5817,0.0,0.96796,2e-05,5.7464]
[1779273645325,46.43,77492.11,0.0,0.96784,2e-05,5.76428]
[1779273649758,46.42,77489.525,0.0,0.9678,2e-05,5.77068]
[1779273649776,46.42,77489.525,0.0,0.9678,2e-05,5.77068]
[1779273655337,46.42,77486.255,0.0,0.96774,2e-05,5.77853]
[1779273655712,46.42,77486.255,0.0,0.96774,2e-05,5.77853]
[1779273655771,46.42,77486.255,0.0,0.96774,2e-05,5.77853]
[1779273656160,46.42,77486.255,0.0,0.96774,2e-05,5.77853]
[1779273656273,46.42,77486.255,0.0,0.96774,2e-05,5.77853]
[1779273656338,46.42,77485.29,0.0,0.96772,2e-05,5.78101]
[1779273662344,46.42,77482.1683,0.0,0.96767,2e-05,5.78834]
[1779273668004,46.41,77480.4433,0.0,0.96765,2e-05,5.79196]
[1779273668021,46.41,77480.4433,0.0,0.96765,2e-05,5.79196]
[1779273668304,46.41,77480.4433,0.0,0.96765,2e-05,5.79196]
[1779273668344,46.41,77480.4433,0.0,0.96765,2e-05,5.7917]
[1779273668523,46.41,77480.4433,0.0,0.96765,2e-05,5.7917]
[1779273674358,46.41,77478.2317,0.0,0.96762,2e-05,5.79637]
[1779273677093,46.41,77475.795,0.0,0.96757,2e-05,5.8027]
[1779273677272,46.41,77475.795,0.0,0.96757,2e-05,5.8027]
[1779273677361,46.41,77475.8,0.0,0.96757,2e-05,5.80243]
[1779273677485,46.41,77475.8,0.0,0.96757,2e-05,5.80243]
[1779273677522,46.41,77475.8,0.0,0.96757,2e-05,5.80243]
[1779273684306,46.4,77476.79,0.0,0.96761,2e-05,5.79783]
[1779273686959,46.4,77474.7067,0.0,0.96757,2e-05,5.80316]
[1779273687020,46.4,77474.7067,0.0,0.96757,2e-05,5.80316]
[1779273687327,46.4,77474.7067,0.0,0.96757,2e-05,5.80287]
[1779273687899,46.4,77474.7067,0.0,0.96757,2e-05,5.80287]
[1779273688011,46.4,77474.7067,0.0,0.96757,2e-05,5.80287]
[1779273689341,46.4,77466.9083,0.0,0.96742,2e-05,5.82422]
[1779273694376,46.4,77465.9683,0.0,0.96742,2e-05,5.82313]
[1779273695379,46.4,77471.035,0.0,0.96753,2e-05,5.80859]
[1779273695662,46.4,77471.035,0.0,0.96753,2e-05,5.80859]
[1779273695770,46.4,77471.035,0.0,0.96753,2e-05,5.80859]
[1779273696206,46.4,77471.035,0.0,0.96753,2e-05,5.80859]
[1779273696271,46.4,77471.035,0.0,0.96753,2e-05,5.80859]
[1779273696370,46.4,77471.035,0.0,0.96753,2e-05,5.80831]
[1779273701385,46.39,77472.775,0.0,0.96757,2e-05,5.80209]
[1779273702195,46.39,77472.775,0.0,0.96757,2e-05,5.80209]
[1779273702270,46.39,77472.775,0.0,0.96757,2e-05,5.80209]
[1779273702366,46.39,77472.775,0.0,0.96757,2e-05,5.80181]
[1779273702931,46.39,77472.775,0.0,0.96757,2e-05,5.80181]
[1779273703021,46.39,77472.775,0.0,0.96757,2e-05,5.80181]
[1779273708392,46.39,77473.28,0.0,0.96759,2e-05,5.79882]
[1779273713397,46.38,77475.5533,0.0,0.96765,2e-05,5.79118]
[1779273718402,46.38,77476.875,0.0,0.96768,2e-05,5.78628]
[1779273722406,46.38,77482.0733,0.0,0.96779,2e-05,5.7708]
[1779273722872,46.38,77482.0733,0.0,0.96779,2e-05,5.7708]
[1779273723022,46.38,77482.0733,0.0,0.96779,2e-05,5.7708]
[1779273723355,46.38,77482.0733,0.0,0.96779,2e-05,5.7708]
[1779273723370,46.38,77482.0733,0.0,0.96779,2e-05,5.7706]
[1779273723525,46.38,77482.0733,0.0,0.96779,2e-05,5.7706]
[1779273724408,46.38,77484.9567,0.0,0.96785,2e-05,5.76233]
[1779273729413,46.38,77482.97,0.0,0.96781,2e-05,5.76692]
[1779273729466,46.38,77482.97,0.0,0.96781,2e-05,5.76692]
[1779273729532,46.38,77482.97,0.0,0.96781,2e-05,5.76692]
[1779273730193,46.38,77482.97,0.0,0.96781,2e-05,5.76692]
[1779273730271,46.38,77482.97,0.0,0.96781,2e-05,5.76692]
[1779273730290,46.38,77482.97,0.0,0.96782,2e-05,5.76674]
[1779273731415,46.38,77488.4783,0.0,0.96792,2e-05,5.75114]
[1779273732416,46.37,77493.195,0.0,0.96802,2e-05,5.73781]
[1779273733492,46.37,77494.7767,0.0,0.96805,2e-05,5.73326]
[1779273733521,46.37,77494.7767,0.0,0.96805,2e-05,5.73326]
[1779273734418,46.37,77495.02,0.0,0.96805,2e-05,5.73244]
[1779273735528,46.37,77495.78,0.0,0.96807,2e-05,5.73018]
[1779273735770,46.37,77495.78,0.0,0.96807,2e-05,5.73018]
[1779273741425,46.37,77493.2167,0.0,0.96802,2e-05,5.73647]
[1779273745446,46.37,77492.9217,0.0,0.96802,2e-05,5.73671]
[1779273745527,46.37,77492.9217,0.0,0.96802,2e-05,5.73671]
[1779273745901,46.37,77492.9217,0.0,0.96802,2e-05,5.73671]
[1779273746021,46.37,77492.9217,0.0,0.96802,2e-05,5.73671]
[1779273746430,46.37,77493.3067,0.0,0.96803,2e-05,5.73549]
[1779273751435,46.37,77493.3767,0.0,0.96805,2e-05,5.73234]
[1779273756440,46.37,77494.255,0.0,0.96807,2e-05,5.7292]
[1779273759133,46.37,77494.6067,0.0,0.96808,2e-05,5.72795]
[1779273759271,46.37,77494.6067,0.0,0.96808,2e-05,5.72795]
[1779273759376,46.37,77494.6067,0.0,0.96808,2e-05,5.72795]
[1779273759443,46.37,77494.7317,0.0,0.96808,2e-05,5.72747]
[1779273759525,46.37,77494.7317,0.0,0.96808,2e-05,5.72747]
[1779273764589,46.36,77494.44,0.0,0.96808,2e-05,5.72763]
[1779273764772,46.36,77494.44,0.0,0.96808,2e-05,5.72763]
[1779273764813,46.36,77494.44,0.0,0.96808,2e-05,5.72763]
[1779273765024,46.36,77494.44,0.0,0.96808,2e-05,5.72763]
[1779273765449,46.36,77495.12,0.0,0.9681,2e-05,5.7256]
[1779273770454,46.36,77495.59,0.0,0.96811,2e-05,5.72367]
[1779273771545,46.36,77495.66,0.0,0.96811,2e-05,5.72335]
[1779273772253,46.36,77495.66,0.0,0.96811,2e-05,5.72335]
[1779273772273,46.36,77495.66,0.0,0.96811,2e-05,5.72335]
[1779273777462,46.36,77496.5217,0.0,0.96813,2e-05,5.72021]
[1779273779247,46.36,77497.0767,0.0,0.96814,2e-05,5.71854]
[1779273779274,46.36,77497.0767,0.0,0.96814,2e-05,5.71854]
[1779273784469,46.36,77496.125,0.0,0.96813,2e-05,5.72049]
[1779273791476,46.36,77495.1867,0.0,0.96812,2e-05,5.72225]
[1779273794482,46.36,77495.9117,0.0,0.96813,2e-05,5.71986]
[1779273794522,46.36,77495.9117,0.0,0.96813,2e-05,5.71986]
[1779273800503,46.35,77496.2533,0.0,0.96815,2e-05,5.71822]
[1779273801038,46.35,77496.2533,0.0,0.96815,2e-05,5.71822]
[1779273801273,46.35,77496.2533,0.0,0.96815,2e-05,5.71822]
[1779273806510,46.35,77496.9467,0.0,0.96816,2e-05,5.7156]
[1779273807883,46.35,77496.9017,0.0,0.96816,2e-05,5.71561]
[1779273808026,46.35,77496.9017,0.0,0.96816,2e-05,5.71561]
[1779273811515,46.35,77501.3617,0.0,0.96826,2e-05,5.70056]
[1779273812831,46.35,77502.4167,0.0,0.96829,2e-05,5.69754]
[1779273813023,46.35,77502.4167,0.0,0.96829,2e-05,5.69754]
[1779273814518,46.35,77504.9767,0.0,0.96834,2e-05,5.69028]
[1779273818996,46.35,77504.6683,0.0,0.96833,2e-05,5.69086]
[1779273819019,46.35,77504.6683,0.0,0.96833,2e-05,5.69086]
[1779273825293,46.35,77503.185,0.0,0.96831,2e-05,5.69446]
[1779273827000,46.35,77502.9483,0.0,0.9683,2e-05,5.69504]
[1779273827026,46.35,77502.9483,0.0,0.9683,2e-05,5.69504]
[1779273832342,46.35,77502.0117,0.0,0.96829,2e-05,5.69718]
[1779273833828,46.35,77502.0133,0.0,0.96829,2e-05,5.69709]
[1779273836769,46.35,77501.4533,0.0,0.96828,2e-05,5.6984]
[1779273842412,46.34,77500.7667,0.0,0.96827,2e-05,5.69982]
[1779273845122,46.34,77500.7583,0.0,0.96827,2e-05,5.69967]
[1779273850470,46.34,77500.6717,0.0,0.96827,2e-05,5.69942]
[1779273855560,46.34,77500.295,0.0,0.96827,2e-05,5.70005]
[1779273860565,46.34,77499.7983,0.0,0.96826,2e-05,5.70101]
[1779273865571,46.34,77499.6967,0.0,0.96826,2e-05,5.70087]
[1779273870576,46.34,77499.2067,0.0,0.96825,2e-05,5.7018]
[1779273875581,46.34,77498.3367,0.0,0.96825,2e-05,5.70157]
[1779273880586,46.34,77498.5983,0.0,0.96826,2e-05,5.70042]
[1779273886592,46.34,77498.85,0.0,0.96827,2e-05,5.69923]
[1779273892598,46.33,77498.9533,0.0,0.96827,2e-05,5.69846]
[1779273897603,46.33,77499.5067,0.0,0.96829,2e-05,5.69653]
[1779273902608,46.33,77503.6833,0.0,0.96837,2e-05,5.68457]
[1779273904610,46.33,77501.015,0.0,0.96832,2e-05,5.69185]
[1779273909615,46.33,77500.68,0.0,0.96832,2e-05,5.69243]
[1779273914620,46.33,77499.4033,0.0,0.96829,2e-05,5.69561]
[1779273919625,46.33,77500.065,0.0,0.96831,2e-05,5.69342]
[1779273924630,46.33,77499.5217,0.0,0.9683,2e-05,5.69456]
[1779273929635,46.33,77498.1717,0.0,0.96828,2e-05,5.69794]
[1779273934640,46.33,77496.8317,0.0,0.96827,2e-05,5.69907]
[1779273939645,46.33,77497.9583,0.0,0.96829,2e-05,5.69553]
[1779273944650,46.33,77498.8917,0.0,0.96831,2e-05,5.6926]
[1779273949655,46.32,77498.895,0.0,0.96831,2e-05,5.69224]
[1779273954660,46.32,77497.725,0.0,0.96829,2e-05,5.69515]
[1779273959665,46.32,77498.3783,0.0,0.96831,2e-05,5.69298]
[1779273965671,46.32,77498.1333,0.0,0.96831,2e-05,5.69325]
[1779273970676,46.32,77497.5783,0.0,0.9683,2e-05,5.69443]
[1779273975681,46.32,77497.5933,0.0,0.9683,2e-05,5.69403]
[1779273980686,46.32,77498.175,0.0,0.96831,2e-05,5.69208]
[1779273985691,46.32,77498.29,0.0,0.96832,2e-05,5.69142]
[1779273991698,46.32,77498.7117,0.0,0.96834,2e-05,5.68764]
[1779273997502,46.32,77500.8233,0.0,0.96838,2e-05,5.68144]
[1779274000523,46.32,77504.0683,0.0,0.96845,2e-05,5.67232]
[1779274005712,46.32,77504.4183,0.0,0.96845,2e-05,5.6712]
[1779274011599,46.32,77502.4417,0.0,0.96842,2e-05,5.67648]
[1779274016635,46.32,77503.0967,0.0,0.96843,2e-05,5.67448]
[1779274021735,46.31,77503.53,0.0,0.96844,2e-05,5.67309]
[1779274026553,46.31,77502.8983,0.0,0.96843,2e-05,5.67474]
[1779274027712,46.31,77520.3333,0.0,0.96876,2e-05,5.6266]
[1779274028777,46.31,77519.6267,0.0,0.96875,2e-05,5.62858]
[1779274030732,46.31,77517.585,0.0,0.96871,2e-05,5.63427]
[1779274035748,46.32,77516.5833,0.0,0.96869,2e-05,5.63718]
[1779274037993,46.32,77515.9,0.0,0.96867,2e-05,5.63911]
[1779274040773,46.32,77514.8717,0.0,0.96865,2e-05,5.64201]
[1779274041763,46.32,77514.2967,0.0,0.96864,2e-05,5.64361]
[1779274044770,46.32,77513.9883,0.0,0.96864,2e-05,5.64448]
[1779274050772,46.32,77514.8833,0.0,0.96865,2e-05,5.64211]
[1779274055465,46.32,77513.675,0.0,0.96864,2e-05,5.6433]
[1779274055525,46.32,77513.675,0.0,0.96864,2e-05,5.6433]
[1779274055566,46.32,77513.675,0.0,0.96864,2e-05,5.64331]
[1779274058680,46.32,77512.63,0.0,0.96862,2e-05,5.64622]
[1779274067789,46.32,77509.4667,0.0,0.96856,2e-05,5.65491]
[1779274068021,46.32,77509.4867,0.0,0.96856,2e-05,5.65485]
[1779274068790,46.32,77510.3983,0.0,0.96858,2e-05,5.65233]
[1779274074796,46.32,77508.7833,0.0,0.96855,2e-05,5.65676]
[1779274080802,46.32,77507.6867,0.0,0.96853,2e-05,5.65974]
[1779274081803,46.32,77515.2183,0.0,0.96867,2e-05,5.63894]
[1779274086808,46.32,77517.2767,0.0,0.96871,2e-05,5.63343]
[1779274091813,46.32,77517.7033,0.0,0.96872,2e-05,5.63241]
[1779274096818,46.32,77512.56,0.0,0.96862,2e-05,5.64673]
[1779274098820,46.32,77507.865,0.0,0.96853,2e-05,5.6597]
[1779274103825,46.32,77507.98,0.0,0.96853,2e-05,5.65931]
[1779274108830,46.32,77507.2783,0.0,0.96852,2e-05,5.66119]
[1779274113835,46.32,77505.6883,0.0,0.9685,2e-05,5.66329]
[1779274118840,46.32,77505.2483,0.0,0.96849,2e-05,5.66441]
[1779274123845,46.32,77505.13,0.0,0.96849,2e-05,5.66463]
[1779274128850,46.32,77504.31,0.0,0.96848,2e-05,5.6668]
[1779274130852,46.32,77497.025,0.0,0.96834,2e-05,5.68692]
[1779274131853,46.31,77492.325,0.0,0.96825,2e-05,5.69991]
[1779274136858,46.31,77492.0317,0.0,0.96824,2e-05,5.70031]
[1779274141863,46.31,77492.4283,0.0,0.96825,2e-05,5.6988]
[1779274141874,46.31,77492.4283,0.0,0.96825,2e-05,5.6988]
[1779274142772,46.31,77492.4283,0.0,0.96825,2e-05,5.6988]
[1779274147869,46.31,77492.2817,0.0,0.96825,2e-05,5.69873]
[1779274151885,46.31,77493.05,0.0,0.96827,2e-05,5.69629]
[1779274152023,46.31,77493.05,0.0,0.96827,2e-05,5.69629]
[1779274152874,46.31,77493.0333,0.0,0.96827,2e-05,5.69626]
[1779274158625,46.31,77493.6667,0.0,0.96829,2e-05,5.69407]
[1779274161153,46.31,77494.025,0.0,0.96829,2e-05,5.69293]
[1779274166681,46.31,77497.1,0.0,0.96836,2e-05,5.68402]
[1779274171716,46.31,77499.0567,0.0,0.96841,2e-05,5.67614]
[1779274176751,46.31,77498.5517,0.0,0.9684,2e-05,5.67734]
[1779274179772,46.31,77503.7967,0.0,0.9685,2e-05,5.66271]
[1779274184807,46.31,77503.325,0.0,0.96849,2e-05,5.66391]
[1779274189842,46.31,77500.7767,0.0,0.96844,2e-05,5.67082]
[1779274194877,46.31,77499.4683,0.0,0.96842,2e-05,5.67428]
[1779274199912,46.31,77499.5283,0.0,0.96842,2e-05,5.67393]
[1779274204927,46.31,77499.0817,0.0,0.96841,2e-05,5.67498]
[1779274206929,46.31,77494.4617,0.0,0.96833,2e-05,5.6877]
[1779274208931,46.3,77488.5733,0.0,0.96821,2e-05,5.70394]
[1779274209932,46.3,77480.9383,0.0,0.96807,2e-05,5.72512]
[1779274214938,46.3,77477.8767,0.0,0.96801,2e-05,5.73299]
[1779274219943,46.3,77476.9117,0.0,0.968,2e-05,5.735]
[1779274224947,46.3,77472.0267,0.0,0.96791,2e-05,5.74794]
[1779274229953,46.3,77471.355,0.0,0.9679,2e-05,5.74902]
[1779274235964,46.3,77472.89,0.0,0.96795,2e-05,5.74157]
[1779274240301,46.29,77475.4733,0.0,0.968,2e-05,5.73378]
[1779274242771,46.29,77476.33,0.0,0.96802,2e-05,5.73111]
[1779274243961,46.29,77476.33,0.0,0.96802,2e-05,5.73101]
[1779274243972,46.29,77482.3067,0.0,0.96814,2e-05,5.71421]
[1779274244020,46.29,77482.3067,0.0,0.96814,2e-05,5.71421]
[1779274247976,46.29,77489.2517,0.0,0.96828,2e-05,5.69449]
[1779274252981,46.29,77486.2217,0.0,0.96822,2e-05,5.70254]
[1779274255170,46.29,77485.305,0.0,0.9682,2e-05,5.70492]
[1779274255272,46.29,77485.305,0.0,0.9682,2e-05,5.70492]
[1779274260989,46.29,77482.7933,0.0,0.96816,2e-05,5.71136]
[1779274264028,46.29,77479.3267,0.0,0.96809,2e-05,5.7207]
[1779274264177,46.29,77479.3267,0.0,0.96809,2e-05,5.7207]
[1779274264270,46.29,77479.3267,0.0,0.96809,2e-05,5.7207]
[1779274265000,46.29,77479.345,0.0,0.96809,2e-05,5.72054]
[1779274270006,46.29,77477.1533,0.0,0.96806,2e-05,5.72606]
[1779274270194,46.29,77477.1533,0.0,0.96806,2e-05,5.72606]
[1779274270245,46.29,77477.1533,0.0,0.96806,2e-05,5.72606]
[1779274270270,46.29,77477.1533,0.0,0.96806,2e-05,5.72606]
[1779274271007,46.29,77476.415,0.0,0.96804,2e-05,5.728]
[1779274276013,46.28,77474.935,0.0,0.96802,2e-05,5.73149]
[1779274281019,46.28,77473.6,0.0,0.968,2e-05,5.73456]
[1779274283399,46.28,77472.79,0.0,0.96798,2e-05,5.73655]
[1779274283462,46.28,77472.79,0.0,0.96798,2e-05,5.73655]
[1779274283520,46.28,77472.79,0.0,0.96798,2e-05,5.73655]
[1779274284022,46.28,77472.7533,0.0,0.96798,2e-05,5.73652]
[1779274287025,46.28,77477.3467,0.0,0.96807,2e-05,5.72329]
[1779274288387,46.28,77476.7367,0.0,0.96806,2e-05,5.72488]
[1779274288486,46.28,77476.7367,0.0,0.96806,2e-05,5.72488]
[1779274288523,46.28,77476.7367,0.0,0.96806,2e-05,5.72488]
[1779274289028,46.28,77476.4933,0.0,0.96806,2e-05,5.72544]
[1779274294033,46.28,77476.5667,0.0,0.96808,2e-05,5.72241]
[1779274299038,46.28,77476.1483,0.0,0.96807,2e-05,5.72301]
[1779274300845,46.28,77476.16,0.0,0.96807,2e-05,5.72286]
[1779274301022,46.28,77476.16,0.0,0.96807,2e-05,5.72286]
[1779274301040,46.28,77476.1717,0.0,0.96807,2e-05,5.72271]
[1779274301204,46.28,77476.1717,0.0,0.96807,2e-05,5.72271]
[1779274301270,46.28,77476.1717,0.0,0.96807,2e-05,5.72271]
[1779274307046,46.28,77474.66,0.0,0.96805,2e-05,5.72621]
[1779274312051,46.27,77474.705,0.0,0.96806,2e-05,5.72548]
[1779274313630,46.27,77472.785,0.0,0.96802,2e-05,5.73072]
[1779274313774,46.27,77472.785,0.0,0.96802,2e-05,5.73072]
[1779274313845,46.27,77472.785,0.0,0.96802,2e-05,5.73072]
[1779274314020,46.27,77472.785,0.0,0.96802,2e-05,5.73072]
[1779274314053,46.27,77473.0333,0.0,0.96802,2e-05,5.7299]
[1779274318826,46.27,77472.7367,0.0,0.96802,2e-05,5.73022]
[1779274319022,46.27,77472.7367,0.0,0.96802,2e-05,5.73022]
[1779274319058,46.27,77471.8517,0.0,0.96801,2e-05,5.73256]
[1779274320213,46.27,77472.0133,0.0,0.96801,2e-05,5.73198]
[1779274320270,46.27,77472.0133,0.0,0.96801,2e-05,5.73198]
[1779274325240,46.27,77472.6167,0.0,0.96803,2e-05,5.72965]
[1779274325272,46.27,77472.6167,0.0,0.96803,2e-05,5.72965]
[1779274325350,46.27,77472.6167,0.0,0.96803,2e-05,5.72965]
[1779274325521,46.27,77472.6167,0.0,0.96803,2e-05,5.72965]
[1779274326065,46.27,77471.3783,0.0,0.968,2e-05,5.73298]
[1779274330918,46.27,77471.0,0.0,0.968,2e-05,5.73352]
[1779274331028,46.27,77471.0,0.0,0.968,2e-05,5.73352]
[1779274331070,46.27,77471.9933,0.0,0.96802,2e-05,5.73061]
[1779274331150,46.27,77471.9933,0.0,0.96802,2e-05,5.73061]
[1779274331270,46.27,77471.9933,0.0,0.96802,2e-05,5.73061]
[1779274336866,46.27,77470.32,0.0,0.96799,2e-05,5.73449]
[1779274341902,46.26,77470.4833,0.0,0.968,2e-05,5.73337]
[1779274342211,46.26,77470.4833,0.0,0.968,2e-05,5.73337]
[1779274342275,46.26,77470.4833,0.0,0.968,2e-05,5.73337]
[1779274342395,46.26,77470.4833,0.0,0.968,2e-05,5.73337]
[1779274342523,46.26,77470.4833,0.0,0.968,2e-05,5.73337]
[1779274342908,46.26,77470.4833,0.0,0.968,2e-05,5.73324]
[1779274347944,46.26,77470.0833,0.0,0.968,2e-05,5.7337]
[1779274352979,46.26,77470.59,0.0,0.96802,2e-05,5.72941]
[1779274353190,46.26,77470.59,0.0,0.96802,2e-05,5.72941]
[1779274353274,46.26,77470.59,0.0,0.96802,2e-05,5.72941]
[1779274353406,46.26,77470.59,0.0,0.96802,2e-05,5.72941]
[1779274353523,46.26,77470.59,0.0,0.96802,2e-05,5.72941]
[1779274354093,46.26,77471.0383,0.0,0.96803,2e-05,5.72803]
[1779274360028,46.26,77470.8733,0.0,0.96803,2e-05,5.72776]
[1779274360138,46.26,77470.8733,0.0,0.96803,2e-05,5.72776]
[1779274360274,46.26,77470.8733,0.0,0.96803,2e-05,5.72776]
[1779274360287,46.26,77470.8733,0.0,0.96803,2e-05,5.72776]
[1779274360525,46.26,77470.8733,0.0,0.96803,2e-05,5.72776]
[1779274361035,46.26,77470.8733,0.0,0.96804,2e-05,5.72763]
[1779274366105,46.26,77470.505,0.0,0.96803,2e-05,5.72805]
[1779274369085,46.26,77470.505,0.0,0.96803,2e-05,5.7278]
[1779274369090,46.26,77470.505,0.0,0.96803,2e-05,5.72767]
[1779274369263,46.26,77470.505,0.0,0.96803,2e-05,5.72767]
[1779274369276,46.26,77470.505,0.0,0.96803,2e-05,5.72767]
[1779274370098,46.26,77470.505,0.0,0.96804,2e-05,5.72753]
[1779274375115,46.25,77470.3367,0.0,0.96804,2e-05,5.72736]
[1779274375650,46.25,77470.3367,0.0,0.96804,2e-05,5.72736]
[1779274375771,46.25,77470.3367,0.0,0.96804,2e-05,5.72736]
[1779274375879,46.25,77470.3367,0.0,0.96804,2e-05,5.72736]
[1779274376023,46.25,77470.3367,0.0,0.96804,2e-05,5.72736]
[1779274376083,46.25,77470.3367,0.0,0.96804,2e-05,5.72725]
[1779274377120,46.25,77475.335,0.0,0.96814,2e-05,5.71318]
[1779274382125,46.25,77478.5617,0.0,0.9682,2e-05,5.70375]
[1779274384726,46.25,77478.1633,0.0,0.96819,2e-05,5.7047]
[1779274384776,46.25,77478.1633,0.0,0.96819,2e-05,5.7047]
[1779274385066,46.25,77478.1633,0.0,0.96819,2e-05,5.7047]
[1779274385128,46.25,77476.255,0.0,0.96816,2e-05,5.70994]
[1779274385283,46.25,77476.255,0.0,0.96816,2e-05,5.70994]
[1779274389820,46.25,77478.5667,0.0,0.9682,2e-05,5.70315]
[1779274390021,46.25,77478.5667,0.0,0.9682,2e-05,5.70315]
[1779274390096,46.25,77478.5667,0.0,0.9682,2e-05,5.70315]
[1779274390123,46.25,77478.5667,0.0,0.9682,2e-05,5.70308]
[1779274390273,46.25,77478.5667,0.0,0.9682,2e-05,5.70308]
[1779274396139,46.25,77482.8,0.0,0.96829,2e-05,5.6909]
[1779274401144,46.25,77483.1167,0.0,0.9683,2e-05,5.68973]
[1779274405376,46.25,77480.8017,0.0,0.96825,2e-05,5.69591]
[1779274405530,46.25,77480.8017,0.0,0.96825,2e-05,5.69591]
[1779274405687,46.25,77480.8017,0.0,0.96825,2e-05,5.69591]
[1779274405779,46.25,77480.8017,0.0,0.96825,2e-05,5.69591]
[1779274406149,46.25,77480.655,0.0,0.96825,2e-05,5.69625]
[1779274407150,46.25,77476.0783,0.0,0.96816,2e-05,5.70893]
[1779274412155,46.25,77477.7617,0.0,0.96821,2e-05,5.70158]
[1779274412405,46.25,77477.7617,0.0,0.96821,2e-05,5.70158]
[1779274412525,46.25,77477.7617,0.0,0.96821,2e-05,5.70158]
[1779274412556,46.25,77477.7617,0.0,0.96821,2e-05,5.70158]
[1779274412772,46.25,77477.7617,0.0,0.96821,2e-05,5.70158]
[1779274413156,46.25,77479.26,0.0,0.96824,2e-05,5.69733]
[1779274416183,46.25,77483.1617,0.0,0.96832,2e-05,5.68627]
[1779274424191,46.25,77486.9583,0.0,0.96839,2e-05,5.67539]
[1779274425626,46.25,77487.385,0.0,0.9684,2e-05,5.67417]
[1779274425773,46.25,77487.385,0.0,0.9684,2e-05,5.67417]
[1779274425993,46.25,77487.385,0.0,0.9684,2e-05,5.67417]
[1779274426022,46.25,77487.385,0.0,0.9684,2e-05,5.67417]
[1779274426122,46.25,77487.385,0.0,0.9684,2e-05,5.67414]
[1779274431198,46.25,77486.8367,0.0,0.96839,2e-05,5.67551]
[1779274436204,46.25,77488.5633,0.0,0.96843,2e-05,5.67056]
[1779274436854,46.25,77488.5633,0.0,0.96843,2e-05,5.67056]
[1779274437026,46.25,77488.5633,0.0,0.96843,2e-05,5.67056]
[1779274437205,46.25,77488.5633,0.0,0.96843,2e-05,5.67056]
[1779274437126,46.25,77488.5633,0.0,0.96843,2e-05,5.67054]
[1779274437282,46.25,77488.5633,0.0,0.96843,2e-05,5.67054]
[1779274442438,46.24,77489.8267,0.0,0.96845,2e-05,5.66693]
[1779274442526,46.24,77489.8267,0.0,0.96845,2e-05,5.66693]
[1779274446065,46.24,77490.0967,0.0,0.96846,2e-05,5.66613]
[1779274446180,46.24,77490.0967,0.0,0.96846,2e-05,5.66612]
[1779274446270,46.24,77490.0967,0.0,0.96846,2e-05,5.66612]
[1779274447215,46.24,77491.95,0.0,0.96849,2e-05,5.66097]
[1779274452220,46.24,77493.39,0.0,0.96852,2e-05,5.65694]
[1779274457225,46.24,77493.7517,0.0,0.96853,2e-05,5.65593]
[1779274458240,46.24,77494.8267,0.0,0.96855,2e-05,5.65295]
[1779274458271,46.24,77494.8267,0.0,0.96855,2e-05,5.65295]
[1779274463973,46.24,77495.1017,0.0,0.96855,2e-05,5.65223]
[1779274464025,46.24,77495.1017,0.0,0.96855,2e-05,5.65223]
[1779274465925,46.24,77497.13,0.0,0.96859,2e-05,5.64663]
[1779274466019,46.24,77497.13,0.0,0.96859,2e-05,5.64663]
[1779274466026,46.24,77497.13,0.0,0.96859,2e-05,5.64665]
[1779274471239,46.25,77497.7783,0.0,0.96861,2e-05,5.64274]
[1779274476244,46.25,77497.1633,0.0,0.9686,2e-05,5.64453]
[1779274481252,46.25,77495.395,0.0,0.96857,2e-05,5.6495]
[1779274485825,46.25,77494.44,0.0,0.96855,2e-05,5.65218]
[1779274486023,46.25,77494.44,0.0,0.96855,2e-05,5.65218]
[1779274491262,46.25,77492.7917,0.0,0.96852,2e-05,5.65676]
[1779274496503,46.25,77492.405,0.0,0.96851,2e-05,5.65782]
[1779274496524,46.25,77492.405,0.0,0.96851,2e-05,5.65782]
[1779274497005,46.25,77492.405,0.0,0.96851,2e-05,5.65782]
[1779274497025,46.25,77492.405,0.0,0.96851,2e-05,5.65782]
[1779274497063,46.25,77492.405,0.0,0.96851,2e-05,5.65782]
[1779274499846,46.25,77493.4233,0.0,0.96853,2e-05,5.65501]
[1779274500029,46.25,77493.4233,0.0,0.96853,2e-05,5.65501]
[1779274500144,46.25,77493.4233,0.0,0.96853,2e-05,5.65501]
[1779274500271,46.25,77493.4233,0.0,0.96853,2e-05,5.65501]
[1779274500245,46.25,77493.4233,0.0,0.96853,2e-05,5.65504]
[1779274502025,46.25,77500.3283,0.0,0.96866,2e-05,5.63598]
[1779274507062,46.25,77497.4517,0.0,0.96861,2e-05,5.64406]
[1779274512283,46.25,77495.885,0.0,0.96857,2e-05,5.64847]
[1779274517049,46.25,77497.2667,0.0,0.9686,2e-05,5.6447]
[1779274517274,46.25,77497.2667,0.0,0.9686,2e-05,5.6447]
[1779274517291,46.25,77497.55,0.0,0.96861,2e-05,5.64394]
[1779274517484,46.25,77497.55,0.0,0.96861,2e-05,5.64394]
[1779274517520,46.25,77497.55,0.0,0.96861,2e-05,5.64394]
[1779274521221,46.25,77497.19,0.0,0.9686,2e-05,5.64499]
[1779274521274,46.25,77497.19,0.0,0.9686,2e-05,5.64499]
[1779274521295,46.25,77487.6333,0.0,0.96842,2e-05,5.67148]
[1779274524313,46.25,77487.7283,0.0,0.96842,2e-05,5.67114]
[1779274524520,46.25,77487.7283,0.0,0.96842,2e-05,5.67114]
[1779274525193,46.25,77487.7283,0.0,0.96842,2e-05,5.67112]
[1779274530228,46.25,77489.1633,0.0,0.96845,2e-05,5.66702]
[1779274530849,46.25,77489.1633,0.0,0.96845,2e-05,5.66702]
[1779274531023,46.25,77489.1633,0.0,0.96845,2e-05,5.66702]
[1779274533249,46.25,77485.6517,0.0,0.96839,2e-05,5.67447]
[1779274535754,46.25,77483.975,0.0,0.96836,2e-05,5.67904]
[1779274535770,46.25,77483.975,0.0,0.96836,2e-05,5.67904]
[1779274536056,46.25,77483.975,0.0,0.96836,2e-05,5.67904]
[1779274536273,46.25,77483.975,0.0,0.96836,2e-05,5.67904]
[1779274536309,46.25,77482.655,0.0,0.96833,2e-05,5.68267]
[1779274540903,46.25,77482.1867,0.0,0.96833,2e-05,5.68378]
[1779274541022,46.25,77482.1867,0.0,0.96833,2e-05,5.68378]
[1779274541305,46.24,77482.1867,0.0,0.96833,2e-05,5.68372]
[1779274541410,46.24,77482.1867,0.0,0.96833,2e-05,5.68372]
[1779274541523,46.24,77482.1867,0.0,0.96833,2e-05,5.68372]
[1779274543316,46.24,77479.0283,0.0,0.96827,2e-05,5.69239]
[1779274547308,46.24,77479.7517,0.0,0.96828,2e-05,5.6902]
[1779274547320,46.24,77479.9767,0.0,0.96829,2e-05,5.68951]
[1779274547525,46.24,77479.9767,0.0,0.96829,2e-05,5.68951]
[1779274548182,46.24,77479.9767,0.0,0.96829,2e-05,5.68951]
[1779274548275,46.24,77479.9767,0.0,0.96829,2e-05,5.68951]
[1779274548279,46.24,77479.9767,0.0,0.96829,2e-05,5.68946]
[1779274553326,46.24,77481.9167,0.0,0.96833,2e-05,5.6838]
[1779274558331,46.24,77483.935,0.0,0.96837,2e-05,5.67798]
[1779274559931,46.24,77483.9833,0.0,0.96837,2e-05,5.67781]
[1779274560027,46.24,77483.9833,0.0,0.96837,2e-05,5.67781]
[1779274560091,46.24,77483.9833,0.0,0.96837,2e-05,5.67774]
[1779274561266,46.24,77483.9833,0.0,0.96837,2e-05,5.67774]
[1779274561334,46.24,77477.7667,0.0,0.96825,2e-05,5.69499]
[1779274561524,46.24,77477.7667,0.0,0.96825,2e-05,5.69499]
[1779274562335,46.24,77475.1567,0.0,0.9682,2e-05,5.70219]
[1779274567340,46.24,77475.4817,0.0,0.96821,2e-05,5.70089]
[1779274567768,46.24,77475.4817,0.0,0.96821,2e-05,5.70089]
[1779274568026,46.24,77475.4817,0.0,0.96821,2e-05,5.70089]
[1779274570095,46.24,77475.4233,0.0,0.96821,2e-05,5.70091]
[1779274570269,46.24,77475.4233,0.0,0.96821,2e-05,5.70091]
[1779274570312,46.24,77475.4233,0.0,0.96821,2e-05,5.70083]
[1779274575348,46.24,77477.0717,0.0,0.96824,2e-05,5.69588]
[1779274576349,46.24,77474.1867,0.0,0.96819,2e-05,5.70385]
[1779274576461,46.24,77474.1867,0.0,0.96819,2e-05,5.70385]
[1779274576523,46.24,77474.1867,0.0,0.96819,2e-05,5.70385]
[1779274582355,46.24,77470.71,0.0,0.96812,2e-05,5.71304]
[1779274587360,46.24,77470.6633,0.0,0.96813,2e-05,5.7127]
[1779274592365,46.24,77470.6133,0.0,0.96814,2e-05,5.71014]
[1779274594617,46.24,77469.895,0.0,0.96813,2e-05,5.71196]
[1779274594769,46.24,77469.895,0.0,0.96813,2e-05,5.71196]
[1779274595346,46.24,77469.895,0.0,0.96813,2e-05,5.71196]
[1779274595364,46.24,77469.895,0.0,0.96813,2e-05,5.71187]
[1779274595523,46.24,77469.895,0.0,0.96813,2e-05,5.71187]
[1779274601374,46.23,77469.2683,0.0,0.96812,2e-05,5.71304]
[1779274606381,46.23,77468.0567,0.0,0.9681,2e-05,5.71594]
[1779274606992,46.23,77468.0567,0.0,0.9681,2e-05,5.71594]
[1779274607720,46.23,77466.535,0.0,0.96807,2e-05,5.72009]
[1779274607773,46.23,77466.535,0.0,0.96807,2e-05,5.72009]
[1779274613388,46.23,77466.6533,0.0,0.96808,2e-05,5.71912]
[1779274618393,46.23,77465.7983,0.0,0.96806,2e-05,5.72098]
[1779274619882,46.23,77465.4883,0.0,0.96806,2e-05,5.72174]
[1779274620024,46.23,77465.4883,0.0,0.96806,2e-05,5.72174]
[1779274625400,46.23,77463.8133,0.0,0.96803,2e-05,5.72573]
[1779274627966,46.23,77463.6633,0.0,0.96803,2e-05,5.72592]
[1779274628022,46.23,77463.6633,0.0,0.96803,2e-05,5.72592]
[1779274628403,46.23,77466.805,0.0,0.96809,2e-05,5.71702]
[1779274633408,46.23,77466.7167,0.0,0.96809,2e-05,5.71676]
[1779274638413,46.22,77465.765,0.0,0.96808,2e-05,5.71892]
[1779274643418,46.22,77465.6517,0.0,0.96808,2e-05,5.71872]
[1779274648423,46.22,77465.31,0.0,0.96808,2e-05,5.71916]
[1779274653428,46.22,77465.49,0.0,0.96809,2e-05,5.71591]
[1779274659125,46.22,77465.6917,0.0,0.9681,2e-05,5.71477]
[1779274664438,46.22,77465.2233,0.0,0.9681,2e-05,5.71558]
[1779274669233,46.22,77465.2833,0.0,0.9681,2e-05,5.71502]
[1779274669274,46.22,77465.2833,0.0,0.9681,2e-05,5.71502]
[1779274674233,46.22,77463.08,0.0,0.96806,2e-05,5.72056]
[1779274679268,46.21,77462.6333,0.0,0.96806,2e-05,5.72127]
[1779274684303,46.21,77462.2833,0.0,0.96805,2e-05,5.72171]
[1779274689338,46.21,77462.2367,0.0,0.96806,2e-05,5.72131]
[1779274694374,46.21,77462.7733,0.0,0.96807,2e-05,5.71928]
[1779274699409,46.21,77463.8317,0.0,0.96809,2e-05,5.71582]
[1779274704444,46.21,77463.8,0.0,0.9681,2e-05,5.71543]
[1779274709479,46.21,77463.8017,0.0,0.9681,2e-05,5.71494]
[1779274714038,46.21,77464.0317,0.0,0.96812,2e-05,5.71179]
[1779274714274,46.21,77464.0317,0.0,0.96812,2e-05,5.71179]
[1779274719493,46.2,77464.0017,0.0,0.96812,2e-05,5.71124]
[1779274724498,46.2,77463.7467,0.0,0.96812,2e-05,5.71151]
[1779274729503,46.2,77463.5283,0.0,0.96812,2e-05,5.71166]
[1779274734508,46.2,77463.8233,0.0,0.96813,2e-05,5.7104]
[1779274739513,46.2,77464.1617,0.0,0.96814,2e-05,5.70902]
[1779274743220,46.2,77464.4083,0.0,0.96814,2e-05,5.70808]
[1779274743274,46.2,77464.4083,0.0,0.96814,2e-05,5.70808]
[1779274748522,46.2,77463.8083,0.0,0.96814,2e-05,5.70925]
[1779274750119,46.2,77463.5417,0.0,0.96813,2e-05,5.70991]
[1779274750271,46.2,77463.5417,0.0,0.96813,2e-05,5.70991]
[1779274751525,46.2,77460.6433,0.0,0.96808,2e-05,5.71783]
[1779274757531,46.2,77459.925,0.0,0.96807,2e-05,5.71923]
[1779274758298,46.2,77459.925,0.0,0.96807,2e-05,5.71923]
[1779274758523,46.2,77459.925,0.0,0.96807,2e-05,5.71923]
[1779274763537,46.2,77459.49,0.0,0.96806,2e-05,5.71984]
[1779274763575,46.2,77459.49,0.0,0.96806,2e-05,5.71984]
[1779274764773,46.19,77458.745,0.0,0.96805,2e-05,5.72182]
[1779274770544,46.19,77459.5117,0.0,0.96807,2e-05,5.71907]
[1779274775550,46.19,77458.8633,0.0,0.96807,2e-05,5.71815]
[1779274783558,46.19,77459.43,0.0,0.96809,2e-05,5.71579]
[1779274788565,46.19,77459.5367,0.0,0.96809,2e-05,5.71502]
[1779274793570,46.19,77458.6633,0.0,0.96808,2e-05,5.71698]
[1779274800577,46.19,77459.55,0.0,0.9681,2e-05,5.71385]
[1779274802775,46.19,77460.445,0.0,0.96812,2e-05,5.71117]
[1779274808584,46.18,77459.6767,0.0,0.96811,2e-05,5.71278]
[1779274813589,46.18,77460.2917,0.0,0.96812,2e-05,5.71063]
[1779274819117,46.18,77459.6767,0.0,0.96811,2e-05,5.712]
[1779274819271,46.18,77459.6767,0.0,0.96811,2e-05,5.712]
[1779274824600,46.18,77460.1783,0.0,0.96812,2e-05,5.71]
[1779274827801,46.18,77460.0417,0.0,0.96812,2e-05,5.71013]
[1779274828021,46.18,77460.0417,0.0,0.96812,2e-05,5.71013]
[1779274833609,46.18,77459.7117,0.0,0.96813,2e-05,5.70831]
[1779274837793,46.18,77460.0117,0.0,0.96814,2e-05,5.70715]
[1779274838020,46.18,77460.0117,0.0,0.96814,2e-05,5.70715]
[1779274838376,46.18,77460.0117,0.0,0.96814,2e-05,5.70707]
[1779274839407,46.18,77460.0117,0.0,0.96814,2e-05,5.70707]
[1779274839522,46.18,77460.0117,0.0,0.96814,2e-05,5.70707]
[1779274845426,46.18,77461.3217,0.0,0.96817,2e-05,5.70289]
[1779274848743,46.18,77460.5983,0.0,0.96816,2e-05,5.70469]
[1779274848771,46.18,77460.5983,0.0,0.96816,2e-05,5.70469]
[1779274854631,46.18,77461.5133,0.0,0.96818,2e-05,5.70171]
[1779274859659,46.17,77461.5183,0.0,0.96818,2e-05,5.70134]
[1779274859774,46.17,77461.5183,0.0,0.96818,2e-05,5.70134]
[1779274860770,46.17,77461.5183,0.0,0.96818,2e-05,5.70127]
[1779274861537,46.17,77461.5183,0.0,0.96818,2e-05,5.7012]
[1779274866572,46.17,77461.075,0.0,0.96818,2e-05,5.70208]
[1779274870317,46.17,77461.2067,0.0,0.96818,2e-05,5.70151]
[1779274870521,46.17,77461.2067,0.0,0.96818,2e-05,5.70151]
[1779274876644,46.17,77463.1617,0.0,0.96822,2e-05,5.69563]
[1779274879137,46.17,77463.175,0.0,0.96822,2e-05,5.69547]
[1779274879252,46.17,77463.175,0.0,0.96822,2e-05,5.69547]
[1779274879276,46.17,77463.175,0.0,0.96822,2e-05,5.69547]
[1779274879656,46.17,77463.8283,0.0,0.96823,2e-05,5.69359]
[1779274883660,46.17,77471.4933,0.0,0.96838,2e-05,5.67205]
[1779274883908,46.17,77471.4933,0.0,0.96838,2e-05,5.67205]
[1779274884023,46.17,77471.4933,0.0,0.96838,2e-05,5.67205]
[1779274885163,46.17,77471.4117,0.0,0.96838,2e-05,5.67226]
[1779274885276,46.17,77471.4117,0.0,0.96838,2e-05,5.67226]
[1779274885376,46.17,77471.4117,0.0,0.96838,2e-05,5.67224]
[1779274887664,46.17,77475.8783,0.0,0.96847,2e-05,5.65981]
[1779274888514,46.17,77475.8783,0.0,0.96847,2e-05,5.65981]
[1779274888524,46.17,77475.8783,0.0,0.96847,2e-05,5.65981]
[1779274893670,46.17,77477.705,0.0,0.96851,2e-05,5.65257]
[1779274894141,46.17,77477.705,0.0,0.96851,2e-05,5.65257]
[1779274894272,46.17,77477.705,0.0,0.96851,2e-05,5.65257]
[1779274894318,46.17,77477.705,0.0,0.96851,2e-05,5.65257]
[1779274894520,46.17,77477.705,0.0,0.96851,2e-05,5.65257]
[1779274894621,46.17,77477.705,0.0,0.96851,2e-05,5.65258]
[1779274899676,46.17,77475.1283,0.0,0.96846,2e-05,5.65977]
[1779274904681,46.17,77469.635,0.0,0.96836,2e-05,5.67503]
[1779274905227,46.17,77469.635,0.0,0.96836,2e-05,5.67503]
[1779274905273,46.17,77469.635,0.0,0.96836,2e-05,5.67503]
[1779274910687,46.17,77468.0667,0.0,0.96833,2e-05,5.67922]
[1779274912629,46.17,77468.9867,0.0,0.96835,2e-05,5.67663]
[1779274912778,46.17,77468.8133,0.0,0.96834,2e-05,5.67709]
[1779274912825,46.17,77468.8133,0.0,0.96834,2e-05,5.67709]
[1779274913019,46.17,77468.8133,0.0,0.96834,2e-05,5.67709]
[1779274913690,46.17,77469.1117,0.0,0.96835,2e-05,5.67623]
[1779274920697,46.17,77468.0833,0.0,0.96833,2e-05,5.67889]
[1779274925052,46.17,77467.7117,0.0,0.96833,2e-05,5.6798]
[1779274925272,46.17,77467.7117,0.0,0.96833,2e-05,5.6798]
[1779274930707,46.17,77466.1183,0.0,0.9683,2e-05,5.68402]
[1779274936713,46.17,77465.53,0.0,0.96829,2e-05,5.68542]
[1779274938602,46.17,77464.6683,0.0,0.96827,2e-05,5.68778]
[1779274938774,46.17,77464.6683,0.0,0.96827,2e-05,5.68774]
[1779274939010,46.17,77464.6683,0.0,0.96827,2e-05,5.68774]
[1779274939023,46.17,77464.6683,0.0,0.96827,2e-05,5.68774]
[1779274939716,46.17,77464.2467,0.0,0.96826,2e-05,5.68887]
[1779274944721,46.17,77463.8117,0.0,0.96826,2e-05,5.68984]
[1779274948657,46.17,77463.4033,0.0,0.96825,2e-05,5.69083]
[1779274948777,46.17,77463.39,0.0,0.96825,2e-05,5.69082]
[1779274954218,46.17,77459.32,0.0,0.96818,2e-05,5.69964]
[1779274954276,46.17,77459.32,0.0,0.96818,2e-05,5.69964]
[1779274954559,46.17,77459.32,0.0,0.96818,2e-05,5.69964]
[1779274954574,46.17,77459.32,0.0,0.96818,2e-05,5.69958]
[1779274954777,46.17,77459.32,0.0,0.96818,2e-05,5.69958]
[1779274960737,46.17,77457.0917,0.0,0.96814,2e-05,5.70538]
[1779274962741,46.17,77457.2667,0.0,0.96815,2e-05,5.70481]
[1779274962778,46.17,77456.6067,0.0,0.96814,2e-05,5.70658]
[1779274968745,46.16,77457.2817,0.0,0.96815,2e-05,5.70424]
[1779274973750,46.16,77456.73,0.0,0.96814,2e-05,5.70541]
[1779274974167,46.16,77456.73,0.0,0.96814,2e-05,5.70541]
[1779274974273,46.16,77456.73,0.0,0.96814,2e-05,5.70541]
[1779274974654,46.16,77456.73,0.0,0.96814,2e-05,5.70541]
[1779274974746,46.16,77456.73,0.0,0.96814,2e-05,5.70533]
[1779274974773,46.16,77456.73,0.0,0.96814,2e-05,5.70533]
[1779274980612,46.16,77456.2517,0.0,0.96814,2e-05,5.70629]
[1779274980778,46.16,77456.2517,0.0,0.96814,2e-05,5.70622]
[1779274987764,46.16,77456.85,0.0,0.96815,2e-05,5.70403]
[1779274987917,46.16,77456.85,0.0,0.96815,2e-05,5.70403]
[1779274988024,46.16,77456.85,0.0,0.96815,2e-05,5.70403]
[1779274988213,46.16,77456.85,0.0,0.96815,2e-05,5.70403]
[1779274988276,46.16,77456.85,0.0,0.96815,2e-05,5.70403]
[1779274988765,46.16,77453.4417,0.0,0.96809,2e-05,5.71348]
[1779274989766,46.16,77447.03,0.0,0.96796,2e-05,5.73135]
[1779274993099,46.16,77449.99,0.0,0.96802,2e-05,5.72273]
[1779274993273,46.16,77449.99,0.0,0.96802,2e-05,5.72273]
[1779274998027,46.16,77447.8583,0.0,0.96799,2e-05,5.72817]
[1779274998272,46.16,77447.8583,0.0,0.96799,2e-05,5.72817]
[1779274998775,46.16,77448.5417,0.0,0.968,2e-05,5.72615]
[1779274999729,46.16,77448.5417,0.0,0.968,2e-05,5.72615]
[1779274999769,46.16,77448.5417,0.0,0.968,2e-05,5.72615]
[1779275005540,46.16,77447.2217,0.0,0.96798,2e-05,5.72906]
[1779275006263,46.16,77447.2217,0.0,0.96798,2e-05,5.72906]
[1779275006272,46.16,77447.2217,0.0,0.96798,2e-05,5.72906]
[1779275006843,46.16,77447.2217,0.0,0.96798,2e-05,5.72893]
[1779275007024,46.16,77447.2217,0.0,0.96798,2e-05,5.72893]
[1779275007783,46.16,77442.4783,0.0,0.96789,2e-05,5.74212]
[1779275013607,46.15,77441.3533,0.0,0.96788,2e-05,5.74227]
[1779275014640,46.15,77441.3533,0.0,0.96788,2e-05,5.74227]
[1779275014772,46.15,77441.3533,0.0,0.96788,2e-05,5.74227]
[1779275020656,46.15,77446.3017,0.0,0.96799,2e-05,5.72754]
[1779275023081,46.15,77446.235,0.0,0.96799,2e-05,5.7275]
[1779275023271,46.15,77446.235,0.0,0.96799,2e-05,5.7275]
[1779275023619,46.15,77446.235,0.0,0.96799,2e-05,5.7275]
[1779275023773,46.15,77446.235,0.0,0.96799,2e-05,5.7275]
[1779275023799,46.15,77445.7883,0.0,0.96798,2e-05,5.72864]
[1779275029805,46.15,77445.5317,0.0,0.96798,2e-05,5.72868]
[1779275034810,46.15,77444.8733,0.0,0.96797,2e-05,5.72996]
[1779275037276,46.15,77444.8733,0.0,0.96797,2e-05,5.72973]
[1779275037521,46.15,77444.8733,0.0,0.96797,2e-05,5.72973]
[1779275042810,46.15,77445.8483,0.0,0.96799,2e-05,5.72634]
[1779275047823,46.14,77448.4233,0.0,0.96805,2e-05,5.71862]
[1779275052729,46.14,77449.025,0.0,0.96806,2e-05,5.71656]
[1779275052776,46.14,77449.025,0.0,0.96806,2e-05,5.71656]
[1779275053627,46.14,77447.9867,0.0,0.96804,2e-05,5.71937]
[1779275053771,46.14,77447.9867,0.0,0.96804,2e-05,5.71937]
[1779275053829,46.14,77448.0983,0.0,0.96804,2e-05,5.71896]
[1779275058834,46.14,77447.1817,0.0,0.96803,2e-05,5.72104]
[1779275063839,46.14,77446.6833,0.0,0.96802,2e-05,5.72193]
[1779275064805,46.14,77446.6833,0.0,0.96802,2e-05,5.72193]
[1779275065031,46.14,77446.6833,0.0,0.96802,2e-05,5.72183]
[1779275070440,46.14,77446.82,0.0,0.96803,2e-05,5.72096]
[1779275070524,46.14,77446.82,0.0,0.96803,2e-05,5.72096]
[1779275070541,46.14,77446.82,0.0,0.96803,2e-05,5.72087]
[1779275075851,46.14,77448.5317,0.0,0.96808,2e-05,5.7134]
[1779275077974,46.14,77448.8533,0.0,0.96809,2e-05,5.71233]
[1779275078027,46.14,77448.8533,0.0,0.96809,2e-05,5.71233]
[1779275082783,46.14,77445.8683,0.0,0.96803,2e-05,5.72034]
[1779275082954,46.14,77444.4233,0.0,0.968,2e-05,5.7243]
[1779275083023,46.14,77444.4233,0.0,0.968,2e-05,5.7243]
[1779275083859,46.14,77445.465,0.0,0.96802,2e-05,5.72127]
[1779275087098,46.14,77447.5683,0.0,0.96807,2e-05,5.71509]
[1779275087272,46.14,77447.5683,0.0,0.96807,2e-05,5.71509]
[1779275087772,46.14,77447.5683,0.0,0.96807,2e-05,5.71509]
[1779275087819,46.14,77447.5683,0.0,0.96807,2e-05,5.71501]
[1779275088022,46.14,77447.5683,0.0,0.96807,2e-05,5.71501]
[1779275090866,46.13,77456.21,0.0,0.96824,2e-05,5.69063]
[1779275092868,46.13,77461.0067,0.0,0.96833,2e-05,5.67715]
[1779275093095,46.13,77461.0067,0.0,0.96833,2e-05,5.67715]
[1779275093272,46.13,77461.0067,0.0,0.96833,2e-05,5.67715]
[1779275094619,46.13,77463.27,0.0,0.96837,2e-05,5.67083]
[1779275094773,46.13,77463.27,0.0,0.96837,2e-05,5.67083]
[1779275095320,46.13,77466.225,0.0,0.96843,2e-05,5.66259]
[1779275095520,46.13,77466.225,0.0,0.96843,2e-05,5.66259]
[1779275095621,46.13,77466.225,0.0,0.96843,2e-05,5.66261]
[1779275096873,46.13,77473.6783,0.0,0.96857,2e-05,5.64191]
[1779275097874,46.13,77479.7083,0.0,0.96869,2e-05,5.62524]
[1779275099671,46.13,77480.3733,0.0,0.9687,2e-05,5.62346]
[1779275099771,46.13,77480.3733,0.0,0.9687,2e-05,5.62346]
[1779275104882,46.14,77483.5817,0.0,0.96876,2e-05,5.61501]
[1779275106408,46.14,77482.9117,0.0,0.96875,2e-05,5.61694]
[1779275106526,46.14,77482.9117,0.0,0.96875,2e-05,5.61694]
[1779275107405,46.14,77482.9117,0.0,0.96875,2e-05,5.61702]
[1779275107527,46.14,77482.9117,0.0,0.96875,2e-05,5.61702]
[1779275107622,46.14,77482.9117,0.0,0.96875,2e-05,5.61709]
[1779275111687,46.14,77481.9833,0.0,0.96873,2e-05,5.61988]
[1779275111769,46.14,77481.9833,0.0,0.96873,2e-05,5.61988]
[1779275118896,46.14,77484.7383,0.0,0.96877,2e-05,5.6129]
[1779275120647,46.14,77483.935,0.0,0.96876,2e-05,5.61521]
[1779275120773,46.14,77483.935,0.0,0.96876,2e-05,5.61521]
[1779275121541,46.14,77483.935,0.0,0.96876,2e-05,5.6153]
[1779275121771,46.14,77483.935,0.0,0.96876,2e-05,5.6153]
[1779275121872,46.14,77483.935,0.0,0.96876,2e-05,5.6154]
[1779275122900,46.14,77487.9483,0.0,0.96883,2e-05,5.60439]
[1779275127905,46.14,77487.9633,0.0,0.96883,2e-05,5.60484]
[1779275129309,46.14,77488.0767,0.0,0.96883,2e-05,5.60462]
[1779275129523,46.14,77488.0767,0.0,0.96883,2e-05,5.60462]
[1779275133911,46.14,77494.2833,0.0,0.96896,2e-05,5.5858]
[1779275134168,46.14,77494.2833,0.0,0.96896,2e-05,5.5858]
[1779275134268,46.14,77494.2833,0.0,0.96896,2e-05,5.5858]
[1779275135404,46.14,77494.0517,0.0,0.96895,2e-05,5.58656]
[1779275135524,46.14,77494.0517,0.0,0.96895,2e-05,5.58656]
[1779275135622,46.14,77494.0517,0.0,0.96895,2e-05,5.58669]
[1779275140343,46.14,77492.735,0.0,0.96892,2e-05,5.59081]
[1779275140519,46.14,77492.735,0.0,0.96892,2e-05,5.59081]
[1779275144391,46.14,77492.1183,0.0,0.96891,2e-05,5.59278]
[1779275144521,46.14,77492.1183,0.0,0.96891,2e-05,5.59278]
[1779275144921,46.14,77493.14,0.0,0.96893,2e-05,5.59008]
[1779275146548,46.15,77494.005,0.0,0.96894,2e-05,5.58782]
[1779275151928,46.15,77495.395,0.0,0.96897,2e-05,5.58474]
[1779275156933,46.15,77495.94,0.0,0.96897,2e-05,5.58389]
[1779275160570,46.15,77495.3817,0.0,0.96896,2e-05,5.58581]
[1779275160777,46.15,77495.3817,0.0,0.96896,2e-05,5.58581]
[1779275160872,46.15,77495.3817,0.0,0.96896,2e-05,5.58594]
[1779275165942,46.15,77496.3417,0.0,0.96897,2e-05,5.58394]
[1779275171707,46.15,77500.325,0.0,0.96904,2e-05,5.5738]
[1779275176747,46.16,77501.065,0.0,0.96905,2e-05,5.57251]
[1779275181781,46.16,77498.4733,0.0,0.969,2e-05,5.58033]
[1779275186816,46.16,77496.7867,0.0,0.96896,2e-05,5.58561]
[1779275191852,46.16,77494.6867,0.0,0.96893,2e-05,5.58979]
[1779275194975,46.16,77499.5167,0.0,0.96902,2e-05,5.57688]
[1779275200915,46.16,77500.0633,0.0,0.96902,2e-05,5.57622]
[1779275205954,46.16,77500.2,0.0,0.96902,2e-05,5.57655]
[1779275210989,46.17,77501.775,0.0,0.96904,2e-05,5.57294]
[1779275215996,46.17,77501.6117,0.0,0.96904,2e-05,5.57412]
[1779275220000,46.17,77496.1533,0.0,0.96893,2e-05,5.58969]
[1779275224006,46.17,77488.0217,0.0,0.96877,2e-05,5.61258]
[1779275229012,46.17,77484.5833,0.0,0.9687,2e-05,5.62245]
[1779275235018,46.17,77483.6083,0.0,0.96868,2e-05,5.62547]
[1779275240023,46.17,77484.6,0.0,0.9687,2e-05,5.62303]
[1779275245028,46.17,77487.2767,0.0,0.96875,2e-05,5.61596]
[1779275248031,46.17,77482.8567,0.0,0.96866,2e-05,5.6284]
[1779275253036,46.17,77480.8383,0.0,0.96863,2e-05,5.63198]
[1779275258041,46.18,77483.515,0.0,0.96868,2e-05,5.62484]
[1779275263046,46.18,77485.1467,0.0,0.96871,2e-05,5.62063]
[1779275270057,46.18,77487.11,0.0,0.96875,2e-05,5.61569]
[1779275273060,46.18,77491.8683,0.0,0.96884,2e-05,5.60281]
[1779275278069,46.18,77492.845,0.0,0.96885,2e-05,5.6006]
[1779275283074,46.18,77493.11,0.0,0.96885,2e-05,5.60035]
[1779275288081,46.18,77493.2017,0.0,0.96885,2e-05,5.60059]
[1779275293086,46.18,77492.03,0.0,0.96883,2e-05,5.60427]
[1779275298091,46.18,77493.4267,0.0,0.96885,2e-05,5.60089]
[1779275303096,46.19,77493.3667,0.0,0.96885,2e-05,5.60154]
[1779275308101,46.19,77492.9333,0.0,0.96883,2e-05,5.60319]
[1779275313106,46.19,77493.2017,0.0,0.96885,2e-05,5.60071]
[1779275318111,46.19,77493.2983,0.0,0.96885,2e-05,5.60094]
[1779275323116,46.19,77491.24,0.0,0.9688,2e-05,5.60709]
[1779275324117,46.19,77486.8467,0.0,0.96872,2e-05,5.6193]
[1779275329122,46.19,77485.8867,0.0,0.9687,2e-05,5.62226]
[1779275333483,46.19,77485.6333,0.0,0.96869,2e-05,5.62319]
[1779275335511,46.19,77486.195,0.0,0.9687,2e-05,5.62176]
[1779275335521,46.19,77486.195,0.0,0.9687,2e-05,5.62176]
[1779275336129,46.19,77486.3283,0.0,0.9687,2e-05,5.62145]
[1779275336770,46.19,77486.3283,0.0,0.9687,2e-05,5.62145]
[1779275341907,46.19,77485.875,0.0,0.96869,2e-05,5.62306]
[1779275346942,46.19,77485.7717,0.0,0.96869,2e-05,5.62363]
[1779275348165,46.19,77485.7533,0.0,0.96869,2e-05,5.62375]
[1779275348272,46.19,77485.7533,0.0,0.96869,2e-05,5.62375]
[1779275348956,46.19,77485.7533,0.0,0.96869,2e-05,5.62382]
[1779275349362,46.19,77485.7533,0.0,0.96869,2e-05,5.62382]
[1779275349524,46.19,77485.7533,0.0,0.96869,2e-05,5.62382]
[1779275356079,46.19,77487.665,0.0,0.96872,2e-05,5.61893]
[1779275356149,46.19,77488.575,0.0,0.96874,2e-05,5.61648]
[1779275356271,46.19,77488.575,0.0,0.96874,2e-05,5.61648]
[1779275357364,46.19,77488.575,0.0,0.96874,2e-05,5.61655]
[1779275357520,46.19,77488.575,0.0,0.96874,2e-05,5.61655]
[1779275363080,46.2,77486.56,0.0,0.9687,2e-05,5.6225]
[1779275368115,46.2,77483.655,0.0,0.96864,2e-05,5.63078]
[1779275369122,46.2,77480.9233,0.0,0.96859,2e-05,5.63832]
[1779275369229,46.2,77480.9233,0.0,0.96859,2e-05,5.63832]
[1779275369273,46.2,77480.9233,0.0,0.96859,2e-05,5.63832]
[1779275370129,46.2,77480.9233,0.0,0.96859,2e-05,5.63829]
[1779275370631,46.2,77480.9233,0.0,0.96859,2e-05,5.63829]
[1779275370772,46.2,77480.9233,0.0,0.96859,2e-05,5.63829]
[1779275372143,46.2,77466.505,0.0,0.96832,2e-05,5.6761]
[1779275377170,46.2,77465.9733,0.0,0.96831,2e-05,5.67741]
[1779275379048,46.2,77465.7283,0.0,0.96831,2e-05,5.67806]
[1779275379072,46.2,77465.7283,0.0,0.96831,2e-05,5.67802]
[1779275379271,46.2,77465.7283,0.0,0.96831,2e-05,5.67802]
[1779275381048,46.2,77465.7283,0.0,0.96831,2e-05,5.67802]
[1779275381149,46.2,77465.7283,0.0,0.96831,2e-05,5.67795]
[1779275381269,46.2,77465.7283,0.0,0.96831,2e-05,5.67795]
[1779275388181,46.19,77465.5767,0.0,0.96831,2e-05,5.67813]
[1779275393038,46.19,77465.02,0.0,0.9683,2e-05,5.67953]
[1779275393186,46.19,77464.9317,0.0,0.9683,2e-05,5.67974]
[1779275393272,46.19,77464.9317,0.0,0.9683,2e-05,5.67974]
[1779275394198,46.19,77464.9317,0.0,0.9683,2e-05,5.67974]
[1779275394269,46.19,77464.9317,0.0,0.9683,2e-05,5.67974]
[1779275394299,46.19,77464.9317,0.0,0.9683,2e-05,5.6797]
[1779275395642,46.19,77464.9317,0.0,0.9683,2e-05,5.6797]
[1779275402195,46.19,77464.0383,0.0,0.96828,2e-05,5.68187]
[1779275408201,46.19,77464.0917,0.0,0.96829,2e-05,5.68148]
[1779275409839,46.19,77464.1017,0.0,0.96829,2e-05,5.68141]
[1779275410022,46.19,77464.1017,0.0,0.96829,2e-05,5.68141]
[1779275410105,46.19,77464.1017,0.0,0.96829,2e-05,5.68136]
[1779275410736,46.19,77464.1017,0.0,0.96829,2e-05,5.68136]
[1779275410770,46.19,77464.1017,0.0,0.96829,2e-05,5.68136]
[1779275416209,46.19,77463.9167,0.0,0.96828,2e-05,5.68163]
[1779275417646,46.19,77466.1383,0.0,0.96833,2e-05,5.6754]
[1779275417768,46.19,77466.1383,0.0,0.96833,2e-05,5.6754]
[1779275418211,46.19,77466.1917,0.0,0.96833,2e-05,5.67523]
[1779275418741,46.19,77466.1917,0.0,0.96833,2e-05,5.67523]
[1779275418772,46.19,77466.1917,0.0,0.96833,2e-05,5.67523]
[1779275420213,46.19,77473.895,0.0,0.96848,2e-05,5.65377]
[1779275425218,46.19,77474.9767,0.0,0.9685,2e-05,5.65081]
[1779275428549,46.19,77474.985,0.0,0.9685,2e-05,5.65082]
[1779275428774,46.19,77474.985,0.0,0.9685,2e-05,5.65082]
[1779275429222,46.19,77475.53,0.0,0.96851,2e-05,5.64932]
[1779275430070,46.19,77475.53,0.0,0.96851,2e-05,5.64932]
[1779275430270,46.19,77475.53,0.0,0.96851,2e-05,5.64934]
[1779275433226,46.19,77481.2383,0.0,0.96863,2e-05,5.63138]
[1779275434148,46.19,77481.2383,0.0,0.96863,2e-05,5.63138]
[1779275434270,46.19,77480.5983,0.0,0.96862,2e-05,5.63319]
[1779275434646,46.19,77480.5983,0.0,0.96862,2e-05,5.63319]
[1779275434769,46.19,77480.5983,0.0,0.96862,2e-05,5.63319]
[1779275435228,46.19,77481.2017,0.0,0.96863,2e-05,5.63156]
[1779275440234,46.19,77480.4717,0.0,0.96861,2e-05,5.63378]
[1779275443991,46.19,77480.7533,0.0,0.96862,2e-05,5.63307]
[1779275444040,46.19,77480.7533,0.0,0.96862,2e-05,5.63307]
[1779275444152,46.19,77480.7533,0.0,0.96862,2e-05,5.63315]
[1779275445239,46.19,77476.6,0.0,0.96854,2e-05,5.64469]
[1779275445426,46.19,77476.6,0.0,0.96854,2e-05,5.64469]
[1779275445523,46.19,77476.6,0.0,0.96854,2e-05,5.64469]
[1779275451245,46.19,77475.615,0.0,0.96852,2e-05,5.64755]
[1779275456251,46.19,77475.62,0.0,0.96852,2e-05,5.64761]
[1779275456872,46.19,77475.62,0.0,0.96852,2e-05,5.64761]
[1779275457027,46.19,77475.62,0.0,0.96852,2e-05,5.64761]
[1779275457128,46.19,77475.62,0.0,0.96852,2e-05,5.64763]
[1779275458398,46.19,77474.475,0.0,0.96849,2e-05,5.65082]
[1779275458518,46.19,77474.475,0.0,0.96849,2e-05,5.65082]
[1779275463297,46.19,77473.9317,0.0,0.96848,2e-05,5.65237]
[1779275463305,46.19,77473.9317,0.0,0.96848,2e-05,5.65237]
[1779275464259,46.19,77475.3733,0.0,0.96851,2e-05,5.64838]
[1779275464580,46.19,77475.3733,0.0,0.96851,2e-05,5.64838]
[1779275464770,46.19,77475.3733,0.0,0.96851,2e-05,5.64838]
[1779275470266,46.19,77474.2533,0.0,0.96849,2e-05,5.65156]
[1779275475100,46.19,77472.8133,0.0,0.96846,2e-05,5.65559]
[1779275475272,46.19,77472.8133,0.0,0.96846,2e-05,5.65559]
[1779275478098,46.19,77471.6283,0.0,0.96844,2e-05,5.65888]
[1779275478270,46.19,77471.6283,0.0,0.96844,2e-05,5.65888]
[1779275478274,46.19,77471.63,0.0,0.96844,2e-05,5.65887]
[1779275479637,46.19,77470.46,0.0,0.96842,2e-05,5.66212]
[1779275479771,46.19,77470.46,0.0,0.96842,2e-05,5.66212]
[1779275483893,46.19,77471.5883,0.0,0.96844,2e-05,5.65897]
[1779275484021,46.19,77471.5883,0.0,0.96844,2e-05,5.65897]
[1779275485281,46.19,77474.5183,0.0,0.96849,2e-05,5.65084]
[1779275490130,46.19,77473.5617,0.0,0.96848,2e-05,5.65352]
[1779275490269,46.19,77473.5617,0.0,0.96848,2e-05,5.65352]
[1779275490286,46.19,77473.715,0.0,0.96848,2e-05,5.6531]
[1779275492175,46.19,77473.715,0.0,0.96848,2e-05,5.65312]
[1779275492270,46.19,77473.715,0.0,0.96848,2e-05,5.65312]
[1779275498023,46.19,77474.735,0.0,0.96851,2e-05,5.64816]
[1779275503058,46.19,77472.6967,0.0,0.96847,2e-05,5.65387]
[1779275508304,46.19,77471.5783,0.0,0.96845,2e-05,5.65698]
[1779275513309,46.19,77470.6383,0.0,0.96843,2e-05,5.65958]
[1779275519170,46.19,77469.9117,0.0,0.96842,2e-05,5.66156]
[1779275522534,46.19,77469.425,0.0,0.96841,2e-05,5.66289]
[1779275522769,46.19,77469.425,0.0,0.96841,2e-05,5.66289]
[1779275523198,46.19,77469.425,0.0,0.96841,2e-05,5.66289]
[1779275523815,46.19,77469.425,0.0,0.96841,2e-05,5.66289]
[1779275524025,46.19,77469.425,0.0,0.96841,2e-05,5.66289]
[1779275529253,46.19,77467.2083,0.0,0.96836,2e-05,5.669]
[1779275531748,46.19,77466.8533,0.0,0.96836,2e-05,5.66994]
[1779275531770,46.19,77466.8533,0.0,0.96836,2e-05,5.66994]
[1779275532198,46.19,77466.8533,0.0,0.96836,2e-05,5.66994]
[1779275532272,46.19,77466.8533,0.0,0.96836,2e-05,5.66994]
[1779275532273,46.19,77466.8533,0.0,0.96836,2e-05,5.66992]
[1779275535332,46.19,77462.855,0.0,0.96828,2e-05,5.68096]
[1779275536381,46.19,77462.855,0.0,0.96828,2e-05,5.68092]
[1779275536525,46.19,77462.855,0.0,0.96828,2e-05,5.68092]
[1779275537309,46.19,77462.855,0.0,0.96828,2e-05,5.68086]
[1779275538316,46.19,77458.9733,0.0,0.96821,2e-05,5.6916]
[1779275538649,46.19,77458.9733,0.0,0.96821,2e-05,5.6916]
[1779275538776,46.19,77458.9733,0.0,0.96821,2e-05,5.6916]
[1779275541338,46.19,77451.9833,0.0,0.96807,2e-05,5.71087]
[1779275546345,46.19,77454.2667,0.0,0.96812,2e-05,5.70408]
[1779275547901,46.19,77455.9467,0.0,0.96815,2e-05,5.69931]
[1779275548021,46.19,77455.9467,0.0,0.96815,2e-05,5.69931]
[1779275548122,46.19,77455.9467,0.0,0.96815,2e-05,5.69924]
[1779275549477,46.19,77456.4233,0.0,0.96816,2e-05,5.69783]
[1779275549521,46.19,77456.4233,0.0,0.96816,2e-05,5.69783]
[1779275555354,46.19,77455.5967,0.0,0.96816,2e-05,5.6975]
[1779275556569,46.19,77455.1467,0.0,0.96815,2e-05,5.69869]
[1779275557356,46.19,77450.29,0.0,0.96806,2e-05,5.71219]
[1779275558351,46.19,77450.29,0.0,0.96806,2e-05,5.71219]
[1779275558520,46.19,77449.7117,0.0,0.96805,2e-05,5.71371]
[1779275564363,46.19,77451.8433,0.0,0.96809,2e-05,5.70722]
[1779275565082,46.19,77451.8433,0.0,0.96809,2e-05,5.70722]
[1779275565269,46.19,77451.8433,0.0,0.96809,2e-05,5.70722]
[1779275570369,46.19,77453.9967,0.0,0.96814,2e-05,5.70072]
[1779275571770,46.19,77454.6383,0.0,0.96815,2e-05,5.69885]
[1779275579377,46.19,77455.5583,0.0,0.96817,2e-05,5.69575]
[1779275580555,46.19,77456.0783,0.0,0.96818,2e-05,5.69424]
[1779275580772,46.19,77456.0783,0.0,0.96818,2e-05,5.69424]
[1779275581379,46.19,77456.255,0.0,0.96819,2e-05,5.69368]
[1779275582082,46.19,77456.255,0.0,0.96819,2e-05,5.69368]
[1779275582272,46.19,77456.255,0.0,0.96819,2e-05,5.69368]
[1779275588386,46.18,77456.71,0.0,0.9682,2e-05,5.69198]
[1779275594392,46.18,77456.9567,0.0,0.96821,2e-05,5.69095]
[1779275599397,46.18,77457.87,0.0,0.96823,2e-05,5.68813]
[1779275604402,46.18,77458.2367,0.0,0.96824,2e-05,5.68686]
[1779275609407,46.18,77458.585,0.0,0.96824,2e-05,5.68564]
[1779275614412,46.18,77459.215,0.0,0.96827,2e-05,5.68144]
[1779275616414,46.18,77447.9167,0.0,0.96805,2e-05,5.71288]
[1779275616500,46.18,77447.9167,0.0,0.96805,2e-05,5.71288]
[1779275616521,46.18,77447.9167,0.0,0.96805,2e-05,5.71288]
[1779275616771,46.18,77447.9167,0.0,0.96805,2e-05,5.71288]
[1779275617415,46.18,77448.2767,0.0,0.96806,2e-05,5.71178]
[1779275622420,46.18,77450.235,0.0,0.9681,2e-05,5.70586]
[1779275623200,46.18,77450.235,0.0,0.9681,2e-05,5.70586]
[1779275623275,46.18,77450.235,0.0,0.9681,2e-05,5.70586]
[1779275628426,46.18,77452.9383,0.0,0.96815,2e-05,5.69787]
[1779275628721,46.18,77452.9383,0.0,0.96815,2e-05,5.69787]
[1779275635433,46.18,77453.53,0.0,0.96817,2e-05,5.69577]
[1779275640438,46.18,77454.31,0.0,0.96819,2e-05,5.69327]
[1779275646444,46.18,77455.1117,0.0,0.9682,2e-05,5.69069]
[1779275651449,46.18,77455.5817,0.0,0.96822,2e-05,5.6891]
[1779275656454,46.17,77455.5617,0.0,0.96822,2e-05,5.6889]
[1779275659414,46.17,77456.4017,0.0,0.96823,2e-05,5.68645]
[1779275659520,46.17,77454.3583,0.0,0.96819,2e-05,5.6921]
[1779275660295,46.17,77454.3583,0.0,0.96819,2e-05,5.6921]
[1779275660302,46.17,77454.3583,0.0,0.9682,2e-05,5.69204]
[1779275660519,46.17,77454.3583,0.0,0.9682,2e-05,5.69204]
[1779275662769,46.17,77454.115,0.0,0.96819,2e-05,5.6926]
[1779275665449,46.17,77452.7367,0.0,0.96817,2e-05,5.69633]
[1779275665463,46.17,77448.8467,0.0,0.96809,2e-05,5.70713]
[1779275665499,46.17,77448.8467,0.0,0.96809,2e-05,5.70713]
[1779275665520,46.17,77448.8467,0.0,0.96809,2e-05,5.70713]
[1779275670746,46.17,77445.7067,0.0,0.96803,2e-05,5.71544]
[1779275670770,46.17,77445.7067,0.0,0.96803,2e-05,5.71544]
[1779275671243,46.17,77445.7067,0.0,0.96804,2e-05,5.71309]
[1779275674805,46.17,77441.8283,0.0,0.96797,2e-05,5.72364]
[1779275675023,46.17,77441.8283,0.0,0.96797,2e-05,5.72364]
[1779275679478,46.17,77435.3483,0.0,0.96785,2e-05,5.74121]
[1779275682216,46.17,77435.1267,0.0,0.96785,2e-05,5.74153]
[1779275682269,46.17,77435.1267,0.0,0.96785,2e-05,5.74153]
[1779275683100,46.17,77435.1267,0.0,0.96785,2e-05,5.74137]
[1779275683271,46.17,77435.1267,0.0,0.96785,2e-05,5.74137]
[1779275683329,46.17,77435.1267,0.0,0.96785,2e-05,5.7412]
[1779275684336,46.17,77429.095,0.0,0.96773,2e-05,5.758]
[1779275685342,46.17,77424.4983,0.0,0.96764,2e-05,5.77077]
[1779275688066,46.17,77422.895,0.0,0.96761,2e-05,5.77489]
[1779275688268,46.17,77422.895,0.0,0.96761,2e-05,5.77489]
[1779275689371,46.16,77415.255,0.0,0.96747,2e-05,5.79603]
[1779275694405,46.16,77413.2367,0.0,0.96743,2e-05,5.80055]
[1779275696687,46.16,77413.85,0.0,0.96745,2e-05,5.79835]
[1779275696771,46.16,77413.85,0.0,0.96745,2e-05,5.79835]
[1779275697665,46.16,77413.85,0.0,0.96745,2e-05,5.79812]
[1779275697771,46.16,77413.85,0.0,0.96745,2e-05,5.79812]
[1779275698434,46.16,77413.85,0.0,0.96745,2e-05,5.79789]
[1779275701199,46.16,77415.8433,0.0,0.9675,2e-05,5.79181]
[1779275701274,46.16,77415.8433,0.0,0.9675,2e-05,5.79181]
[1779275702462,46.16,77422.35,0.0,0.96763,2e-05,5.77303]
[1779275703298,46.16,77422.35,0.0,0.96763,2e-05,5.77303]
[1779275703468,46.16,77422.35,0.0,0.96763,2e-05,5.77285]
[1779275703528,46.16,77422.35,0.0,0.96763,2e-05,5.77285]
[1779275709508,46.15,77424.2867,0.0,0.96767,2e-05,5.76629]
[1779275711615,46.15,77424.3917,0.0,0.96768,2e-05,5.76564]
[1779275711769,46.15,77424.3917,0.0,0.96768,2e-05,5.76564]
[1779275714513,46.15,77433.8317,0.0,0.96787,2e-05,5.73856]
[1779275717344,46.15,77437.2783,0.0,0.96794,2e-05,5.72863]
[1779275717544,46.15,77437.2783,0.0,0.96794,2e-05,5.72848]
[1779275717921,46.15,77437.2783,0.0,0.96794,2e-05,5.72848]
[1779275718022,46.15,77437.2783,0.0,0.96794,2e-05,5.72848]
[1779275718517,46.15,77429.08,0.0,0.96778,2e-05,5.7514]
[1779275723522,46.15,77431.0317,0.0,0.96782,2e-05,5.74515]
[1779275726454,46.15,77433.5617,0.0,0.96787,2e-05,5.73776]
[1779275726521,46.15,77433.5617,0.0,0.96787,2e-05,5.73776]
[1779275728519,46.15,77437.7983,0.0,0.96796,2e-05,5.72562]
[1779275728541,46.15,77437.4233,0.0,0.96795,2e-05,5.72656]
[1779275728771,46.15,77437.4233,0.0,0.96795,2e-05,5.72656]
[1779275734547,46.15,77439.185,0.0,0.968,2e-05,5.71874]
[1779275737257,46.15,77438.3867,0.0,0.96799,2e-05,5.72078]
[1779275737271,46.15,77438.3867,0.0,0.96799,2e-05,5.72078]
[1779275739001,46.15,77441.76,0.0,0.96805,2e-05,5.71113]
[1779275739018,46.15,77441.76,0.0,0.96805,2e-05,5.71113]
[1779275739437,46.15,77441.76,0.0,0.96805,2e-05,5.71113]
[1779275739520,46.15,77441.76,0.0,0.96805,2e-05,5.71113]
[1779275739552,46.15,77444.975,0.0,0.96812,2e-05,5.70205]
[1779275744557,46.14,77448.2083,0.0,0.96818,2e-05,5.6927]
[1779275746308,46.14,77448.2517,0.0,0.96818,2e-05,5.69253]
[1779275746527,46.14,77448.2517,0.0,0.96818,2e-05,5.69253]
[1779275751564,46.14,77447.3817,0.0,0.96817,2e-05,5.69461]
[1779275756539,46.14,77445.625,0.0,0.96814,2e-05,5.69909]
[1779275756769,46.14,77444.315,0.0,0.96811,2e-05,5.70269]
[1779275757279,46.14,77444.315,0.0,0.96811,2e-05,5.70269]
[1779275757521,46.14,77444.315,0.0,0.96811,2e-05,5.70269]
[1779275757543,46.14,77444.315,0.0,0.96811,2e-05,5.70261]
[1779275762575,46.14,77444.8533,0.0,0.96812,2e-05,5.70075]
[1779275763336,46.14,77444.8533,0.0,0.96812,2e-05,5.70075]
[1779275763520,46.14,77444.8533,0.0,0.96812,2e-05,5.70075]
[1779275769188,46.14,77444.9217,0.0,0.96813,2e-05,5.70022]
[1779275769270,46.14,77444.9217,0.0,0.96813,2e-05,5.70022]
[1779275770240,46.14,77444.9217,0.0,0.96813,2e-05,5.70008]
[1779275770273,46.14,77444.9217,0.0,0.96813,2e-05,5.70008]
[1779275770590,46.14,77443.6867,0.0,0.96811,2e-05,5.70347]
[1779275775595,46.14,77443.1783,0.0,0.9681,2e-05,5.7045]
[1779275779202,46.14,77443.0483,0.0,0.9681,2e-05,5.70464]
[1779275779272,46.14,77443.0483,0.0,0.9681,2e-05,5.70464]
[1779275781601,46.14,77436.61,0.0,0.96797,2e-05,5.72242]
[1779275786852,46.14,77436.4317,0.0,0.96798,2e-05,5.72212]
[1779275787024,46.14,77436.4317,0.0,0.96798,2e-05,5.72212]
[1779275787696,46.14,77436.4317,0.0,0.96798,2e-05,5.72191]
[1779275787773,46.14,77436.4317,0.0,0.96798,2e-05,5.72191]
[1779275788608,46.14,77436.7433,0.0,0.96798,2e-05,5.72093]
[1779275793558,46.13,77435.5733,0.0,0.96798,2e-05,5.72157]
[1779275793770,46.13,77436.2767,0.0,0.96799,2e-05,5.7195]
[1779275799619,46.13,77437.205,0.0,0.96801,2e-05,5.71631]
[1779275800463,46.13,77437.205,0.0,0.96801,2e-05,5.71631]
[1779275800521,46.13,77437.205,0.0,0.96801,2e-05,5.71631]
[1779275800620,46.13,77437.205,0.0,0.96801,2e-05,5.71621]
[1779275805625,46.13,77438.365,0.0,0.96804,2e-05,5.71252]
[1779275810630,46.13,77437.7733,0.0,0.96803,2e-05,5.71374]
[1779275814633,46.13,77445.6467,0.0,0.96818,2e-05,5.69136]
[1779275814777,46.13,77445.6467,0.0,0.96818,2e-05,5.69136]
[1779275819052,46.13,77447.94,0.0,0.96823,2e-05,5.68482]
[1779275819270,46.13,77447.94,0.0,0.96823,2e-05,5.68482]
[1779275819638,46.13,77447.635,0.0,0.96822,2e-05,5.68559]
[1779275828647,46.13,77447.4217,0.0,0.96822,2e-05,5.6858]
[1779275831928,46.13,77447.435,0.0,0.96822,2e-05,5.68564]
[1779275832018,46.13,77447.435,0.0,0.96822,2e-05,5.68564]
[1779275837411,46.13,77446.04,0.0,0.9682,2e-05,5.68926]
[1779275842445,46.13,77445.745,0.0,0.9682,2e-05,5.68984]
[1779275847481,46.13,77445.9433,0.0,0.9682,2e-05,5.68905]
[1779275853672,46.13,77445.6833,0.0,0.96821,2e-05,5.68727]
[1779275858677,46.12,77444.765,0.0,0.96819,2e-05,5.68962]
[1779275864601,46.12,77444.4,0.0,0.96819,2e-05,5.69034]
[1779275870643,46.12,77444.3217,0.0,0.96819,2e-05,5.69026]
[1779275873807,46.12,77443.9467,0.0,0.96818,2e-05,5.69115]
[1779275874020,46.12,77443.9467,0.0,0.96818,2e-05,5.69115]
[1779275874194,46.12,77443.9467,0.0,0.96818,2e-05,5.69115]
[1779275874271,46.12,77443.9467,0.0,0.96818,2e-05,5.69115]
[1779275874671,46.12,77443.9467,0.0,0.96818,2e-05,5.69109]
[1779275880698,46.12,77441.965,0.0,0.96815,2e-05,5.69629]
[1779275881850,46.12,77442.3717,0.0,0.96815,2e-05,5.69509]
[1779275882020,46.12,77442.3717,0.0,0.96815,2e-05,5.69509]
[1779275882142,46.12,77442.3717,0.0,0.96815,2e-05,5.69509]
[1779275882269,46.12,77442.3717,0.0,0.96815,2e-05,5.69509]
[1779275882700,46.12,77435.9117,0.0,0.96803,2e-05,5.71312]
[1779275889707,46.12,77437.8967,0.0,0.96807,2e-05,5.707]
[1779275890680,46.12,77437.8967,0.0,0.96807,2e-05,5.707]
[1779275890708,46.12,77437.7533,0.0,0.96807,2e-05,5.70732]
[1779275890770,46.12,77437.7533,0.0,0.96807,2e-05,5.70732]
[1779275891000,46.12,77437.7533,0.0,0.96807,2e-05,5.70732]
[1779275891022,46.12,77437.7533,0.0,0.96807,2e-05,5.70732]
[1779275892229,46.12,77438.0433,0.0,0.96808,2e-05,5.70643]
[1779275897182,46.12,77438.3067,0.0,0.96808,2e-05,5.70539]
[1779275897271,46.12,77438.3067,0.0,0.96808,2e-05,5.70539]
[1779275897459,46.12,77438.3067,0.0,0.96808,2e-05,5.70539]
[1779275897521,46.12,77438.3067,0.0,0.96808,2e-05,5.70539]
[1779275897611,46.12,77438.3067,0.0,0.96808,2e-05,5.70526]
[1779275898716,46.12,77442.6417,0.0,0.96817,2e-05,5.69305]
[1779275901814,46.12,77442.25,0.0,0.96816,2e-05,5.69399]
[1779275902020,46.12,77442.25,0.0,0.96816,2e-05,5.69399]
[1779275902725,46.12,77442.7233,0.0,0.96817,2e-05,5.69261]
[1779275907730,46.12,77442.5783,0.0,0.96817,2e-05,5.69275]
[1779275913643,46.12,77442.5383,0.0,0.96817,2e-05,5.69276]
[1779275913736,46.12,77442.5383,0.0,0.96818,2e-05,5.69033]
[1779275913772,46.12,77442.5383,0.0,0.96818,2e-05,5.69033]
[1779275913967,46.12,77442.5383,0.0,0.96818,2e-05,5.69033]
[1779275914019,46.12,77442.5383,0.0,0.96818,2e-05,5.69033]
[1779275915274,46.12,77444.7717,0.0,0.96823,2e-05,5.68404]
[1779275919950,46.12,77444.19,0.0,0.96822,2e-05,5.68547]
[1779275920023,46.12,77444.19,0.0,0.96822,2e-05,5.68547]
[1779275920212,46.12,77444.19,0.0,0.96822,2e-05,5.68547]
[1779275920271,46.12,77444.19,0.0,0.96822,2e-05,5.68547]
[1779275920743,46.12,77443.9567,0.0,0.96821,2e-05,5.68608]
[1779275925748,46.12,77443.7233,0.0,0.96821,2e-05,5.68652]
[1779275930753,46.12,77443.48,0.0,0.96821,2e-05,5.68699]
[1779275937760,46.11,77445.7817,0.0,0.96825,2e-05,5.68027]
[1779275938326,46.11,77445.7817,0.0,0.96825,2e-05,5.68027]
[1779275938522,46.11,77445.7817,0.0,0.96825,2e-05,5.68027]
[1779275938609,46.11,77445.7817,0.0,0.96825,2e-05,5.68027]
[1779275938710,46.11,77445.7817,0.0,0.96825,2e-05,5.68023]
[1779275938771,46.11,77445.7817,0.0,0.96825,2e-05,5.68023]
[1779275938830,46.11,77445.7817,0.0,0.96825,2e-05,5.68023]
[1779275944758,46.11,77448.3383,0.0,0.9683,2e-05,5.67294]
[1779275944767,46.11,77448.3383,0.0,0.9683,2e-05,5.67293]
[1779275944775,46.11,77448.3383,0.0,0.9683,2e-05,5.67293]
[1779275945225,46.11,77448.3383,0.0,0.9683,2e-05,5.67293]
[1779275945269,46.11,77448.3383,0.0,0.9683,2e-05,5.67293]
[1779275945768,46.11,77448.5483,0.0,0.96831,2e-05,5.67232]
[1779275951677,46.11,77448.8817,0.0,0.96832,2e-05,5.67132]
[1779275957780,46.11,77447.8033,0.0,0.9683,2e-05,5.6742]
[1779275960874,46.11,77448.3483,0.0,0.96831,2e-05,5.67262]
[1779275961018,46.11,77448.3483,0.0,0.96831,2e-05,5.67262]
[1779275967789,46.11,77448.5583,0.0,0.96831,2e-05,5.67191]
[1779275973357,46.11,77448.5583,0.0,0.96832,2e-05,5.66962]
[1779275973523,46.11,77448.5583,0.0,0.96832,2e-05,5.66962]
[1779275973639,46.11,77448.5583,0.0,0.96832,2e-05,5.66962]
[1779275973771,46.11,77448.5583,0.0,0.96832,2e-05,5.66962]
[1779275973795,46.11,77449.075,0.0,0.96833,2e-05,5.66815]
[1779275978800,46.11,77449.8817,0.0,0.96835,2e-05,5.66586]
[1779275982023,46.11,77451.215,0.0,0.96838,2e-05,5.66213]
[1779275982267,46.11,77451.215,0.0,0.96838,2e-05,5.66213]
[1779275982271,46.11,77451.215,0.0,0.96838,2e-05,5.66213]
[1779275982519,46.11,77451.215,0.0,0.96838,2e-05,5.66213]
[1779275982621,46.11,77451.215,0.0,0.96838,2e-05,5.66212]
[1779275986849,46.11,77447.9533,0.0,0.96831,2e-05,5.67119]
[1779275987019,46.11,77447.9533,0.0,0.96831,2e-05,5.67119]
[1779275987225,46.11,77447.9533,0.0,0.96831,2e-05,5.67119]
[1779275987269,46.11,77447.9533,0.0,0.96831,2e-05,5.67119]
[1779275987809,46.11,77445.2633,0.0,0.96826,2e-05,5.67867]
[1779275991065,46.11,77444.825,0.0,0.96825,2e-05,5.67981]
[1779275991272,46.11,77444.825,0.0,0.96825,2e-05,5.67981]
[1779275994267,46.11,77444.1617,0.0,0.96824,2e-05,5.68156]
[1779275996107,46.11,77442.5217,0.0,0.96821,2e-05,5.68605]
[1779275996184,46.11,77442.5217,0.0,0.96821,2e-05,5.68605]
[1779275996272,46.11,77442.5217,0.0,0.96821,2e-05,5.68605]
[1779275996522,46.11,77442.5217,0.0,0.96821,2e-05,5.68598]
[1779275997529,46.11,77435.6483,0.0,0.96808,2e-05,5.70513]
[1779275998536,46.11,77430.0517,0.0,0.96797,2e-05,5.7207]
[1779275998842,46.11,77430.0517,0.0,0.96797,2e-05,5.7207]
[1779275999023,46.11,77430.0517,0.0,0.96797,2e-05,5.7207]
[1779276000550,46.11,77417.9317,0.0,0.96773,2e-05,5.75453]
[1779276005584,46.11,77415.525,0.0,0.96769,2e-05,5.76056]
[1779276006219,46.11,77415.525,0.0,0.96769,2e-05,5.76056]
[1779276006275,46.11,77415.525,0.0,0.96769,2e-05,5.76056]
[1779276006770,46.11,77415.525,0.0,0.96769,2e-05,5.76046]
[1779276006992,46.11,77415.525,0.0,0.96769,2e-05,5.76046]
[1779276007020,46.11,77415.525,0.0,0.96769,2e-05,5.76046]
[1779276008831,46.11,77429.685,0.0,0.96797,2e-05,5.72036]
[1779276012177,46.11,77430.0133,0.0,0.96798,2e-05,5.71914]
[1779276012270,46.11,77430.0133,0.0,0.96798,2e-05,5.71914]
[1779276012634,46.11,77430.0133,0.0,0.96798,2e-05,5.71905]
[1779276013219,46.11,77430.0133,0.0,0.96798,2e-05,5.71905]
[1779276013273,46.11,77430.0133,0.0,0.96798,2e-05,5.71905]
[1779276014648,46.11,77433.3533,0.0,0.96805,2e-05,5.70953]
[1779276015839,46.11,77437.8833,0.0,0.96813,2e-05,5.69677]
[1779276016381,46.11,77437.8833,0.0,0.96813,2e-05,5.69677]
[1779276021842,46.11,77438.6217,0.0,0.96815,2e-05,5.69442]
[1779276021845,46.11,77436.9133,0.0,0.96812,2e-05,5.69914]
[1779276022026,46.11,77436.9133,0.0,0.96812,2e-05,5.69914]
[1779276022064,46.11,77436.9133,0.0,0.96812,2e-05,5.69914]
[1779276022270,46.11,77436.9133,0.0,0.96812,2e-05,5.69914]
[1779276022705,46.11,77436.9133,0.0,0.96812,2e-05,5.69908]
[1779276026615,46.1,77437.1167,0.0,0.96812,2e-05,5.69833]
[1779276026772,46.1,77437.1167,0.0,0.96812,2e-05,5.69833]
[1779276027752,46.1,77437.12,0.0,0.96812,2e-05,5.69826]
[1779276027776,46.1,77437.12,0.0,0.96812,2e-05,5.69826]
[1779276027796,46.1,77437.12,0.0,0.96812,2e-05,5.69819]
[1779276033781,46.1,77435.1633,0.0,0.9681,2e-05,5.70103]
[1779276038817,46.1,77437.33,0.0,0.96814,2e-05,5.69468]
[1779276038950,46.1,77437.33,0.0,0.96814,2e-05,5.69468]
[1779276039019,46.1,77437.33,0.0,0.96814,2e-05,5.69468]
[1779276042184,46.1,77437.3767,0.0,0.96815,2e-05,5.69439]
[1779276042270,46.1,77437.3767,0.0,0.96815,2e-05,5.69439]
[1779276042845,46.1,77437.3767,0.0,0.96815,2e-05,5.69433]
[1779276047872,46.1,77437.59,0.0,0.96815,2e-05,5.69346]
[1779276048203,46.1,77437.59,0.0,0.96815,2e-05,5.69346]
[1779276048272,46.1,77437.59,0.0,0.96815,2e-05,5.69346]
[1779276053878,46.1,77439.425,0.0,0.96819,2e-05,5.68805]
[1779276058883,46.1,77439.0633,0.0,0.96818,2e-05,5.68884]
[1779276059774,46.1,77439.0633,0.0,0.96818,2e-05,5.68884]
[1779276059821,46.1,77439.0633,0.0,0.96819,2e-05,5.6888]
[1779276059992,46.1,77439.0633,0.0,0.96819,2e-05,5.6888]
[1779276060025,46.1,77439.0633,0.0,0.96819,2e-05,5.6888]
[1779276060885,46.1,77437.4317,0.0,0.96815,2e-05,5.69331]
[1779276065439,46.1,77436.2,0.0,0.96813,2e-05,5.69654]
[1779276067430,46.1,77436.43,0.0,0.96814,2e-05,5.69578]
[1779276067521,46.1,77436.43,0.0,0.96814,2e-05,5.69578]
[1779276067711,46.1,77436.43,0.0,0.96814,2e-05,5.69578]
[1779276067770,46.1,77436.43,0.0,0.96814,2e-05,5.69578]
[1779276067813,46.1,77436.43,0.0,0.96814,2e-05,5.69573]
[1779276070896,46.1,77432.9,0.0,0.96807,2e-05,5.70543]
[1779276075901,46.1,77431.7167,0.0,0.96805,2e-05,5.70836]
[1779276076951,46.1,77432.925,0.0,0.96807,2e-05,5.70489]
[1779276077029,46.1,77432.925,0.0,0.96807,2e-05,5.70489]
[1779276077234,46.1,77432.925,0.0,0.96807,2e-05,5.70489]
[1779276077271,46.1,77432.925,0.0,0.96807,2e-05,5.70489]
[1779276077903,46.1,77432.6167,0.0,0.96807,2e-05,5.70569]
[1779276082908,46.1,77433.2533,0.0,0.96808,2e-05,5.70355]
[1779276086720,46.1,77433.2817,0.0,0.96808,2e-05,5.70333]
[1779276086775,46.1,77433.2817,0.0,0.96808,2e-05,5.70333]
[1779276086821,46.1,77433.2817,0.0,0.96808,2e-05,5.7032]
[1779276087193,46.1,77433.2817,0.0,0.96808,2e-05,5.7032]
[1779276087270,46.1,77433.2817,0.0,0.96808,2e-05,5.7032]
[1779276087453,46.1,77433.2817,0.0,0.96808,2e-05,5.7032]
[1779276092918,46.1,77433.7633,0.0,0.96811,2e-05,5.69923]
[1779276098831,46.09,77434.2767,0.0,0.96812,2e-05,5.69755]
[1779276098870,46.09,77434.2767,0.0,0.96812,2e-05,5.69743]
[1779276099022,46.09,77434.2767,0.0,0.96812,2e-05,5.69743]
[1779276099102,46.09,77434.2767,0.0,0.96812,2e-05,5.69743]
[1779276099269,46.09,77434.2767,0.0,0.96812,2e-05,5.69743]
[1779276099925,46.09,77432.5783,0.0,0.96809,2e-05,5.70212]
[1779276102928,46.09,77429.48,0.0,0.96803,2e-05,5.7106]
[1779276103592,46.09,77429.48,0.0,0.96803,2e-05,5.7106]
[1779276103770,46.09,77429.48,0.0,0.96803,2e-05,5.7106]
[1779276104930,46.09,77426.31,0.0,0.96797,2e-05,5.71933]
[1779276105168,46.09,77426.31,0.0,0.96797,2e-05,5.71933]
[1779276105269,46.09,77426.31,0.0,0.96797,2e-05,5.71933]
[1779276105931,46.09,77425.78,0.0,0.96796,2e-05,5.72072]
[1779276108934,46.09,77423.0517,0.0,0.96791,2e-05,5.72808]
[1779276112938,46.09,77420.09,0.0,0.96785,2e-05,5.73595]
[1779276113600,46.09,77420.09,0.0,0.96785,2e-05,5.73595]
[1779276113774,46.09,77420.09,0.0,0.96785,2e-05,5.73595]
[1779276114882,46.09,77420.09,0.0,0.96785,2e-05,5.73583]
[1779276114940,46.09,77419.9,0.0,0.96785,2e-05,5.73624]
[1779276115020,46.09,77419.9,0.0,0.96785,2e-05,5.73624]
[1779276115941,46.09,77419.88,0.0,0.96785,2e-05,5.73617]
[1779276116690,46.09,77419.88,0.0,0.96785,2e-05,5.73617]
[1779276116939,46.09,77419.88,0.0,0.96785,2e-05,5.73617]
[1779276116942,46.09,77415.44,0.0,0.96776,2e-05,5.74855]
[1779276117025,46.09,77415.44,0.0,0.96776,2e-05,5.74855]
[1779276117943,46.09,77410.9933,0.0,0.96768,2e-05,5.76094]
[1779276121947,46.09,77408.8567,0.0,0.96764,2e-05,5.7663]
[1779276124327,46.09,77410.1317,0.0,0.96767,2e-05,5.76236]
[1779276124521,46.09,77410.1317,0.0,0.96767,2e-05,5.76236]
[1779276128954,46.08,77407.81,0.0,0.96763,2e-05,5.76808]
[1779276133959,46.08,77408.5367,0.0,0.96765,2e-05,5.76515]
[1779276135469,46.08,77408.9483,0.0,0.96766,2e-05,5.76381]
[1779276135520,46.08,77408.9483,0.0,0.96766,2e-05,5.76381]
[1779276136771,46.08,77410.02,0.0,0.96768,2e-05,5.76062]
[1779276136873,46.08,77410.02,0.0,0.96768,2e-05,5.76048]
[1779276137906,46.08,77410.02,0.0,0.96768,2e-05,5.76048]
[1779276137963,46.08,77416.53,0.0,0.96781,2e-05,5.74196]
[1779276142968,46.08,77419.7517,0.0,0.96788,2e-05,5.73226]
[1779276144369,46.08,77420.2633,0.0,0.96789,2e-05,5.73071]
[1779276144518,46.08,77420.2633,0.0,0.96789,2e-05,5.73071]
[1779276144970,46.08,77414.215,0.0,0.96777,2e-05,5.74762]
[1779276149689,46.08,77414.775,0.0,0.96779,2e-05,5.74549]
[1779276149774,46.08,77414.775,0.0,0.96779,2e-05,5.74549]
[1779276149872,46.08,77414.775,0.0,0.96779,2e-05,5.74549]
[1779276149928,46.08,77414.775,0.0,0.96779,2e-05,5.74535]
[1779276150020,46.08,77414.775,0.0,0.96779,2e-05,5.74535]
[1779276155983,46.08,77411.62,0.0,0.96774,2e-05,5.75116]
[1779276157789,46.07,77411.62,0.0,0.96774,2e-05,5.75101]
[1779276158023,46.07,77411.62,0.0,0.96774,2e-05,5.75086]
[1779276158185,46.07,77411.62,0.0,0.96774,2e-05,5.75086]
[1779276158273,46.07,77411.62,0.0,0.96774,2e-05,5.75086]
[1779276158676,46.07,77411.62,0.0,0.96774,2e-05,5.75069]
[1779276159683,46.07,77405.9483,0.0,0.96763,2e-05,5.76655]
[1779276164992,46.07,77403.55,0.0,0.96759,2e-05,5.77244]
[1779276167929,46.07,77403.55,0.0,0.9676,2e-05,5.77207]
[1779276168020,46.07,77403.55,0.0,0.9676,2e-05,5.77188]
[1779276168802,46.07,77403.55,0.0,0.9676,2e-05,5.77188]
[1779276168860,46.07,77403.55,0.0,0.9676,2e-05,5.7717]
[1779276169019,46.07,77403.55,0.0,0.9676,2e-05,5.7717]
[1779276172856,46.07,77403.835,0.0,0.96761,2e-05,5.77035]
[1779276173021,46.07,77403.835,0.0,0.96761,2e-05,5.77018]
[1779276175795,46.07,77408.5433,0.0,0.9677,2e-05,5.75639]
[1779276176684,46.07,77408.5433,0.0,0.9677,2e-05,5.75639]
[1779276176770,46.07,77408.5433,0.0,0.9677,2e-05,5.75639]
[1779276176915,46.07,77408.5433,0.0,0.9677,2e-05,5.75639]
[1779276176942,46.07,77408.5433,0.0,0.96771,2e-05,5.75623]
[1779276177023,46.07,77408.5433,0.0,0.96771,2e-05,5.75623]
[1779276182844,46.06,77409.2667,0.0,0.96773,2e-05,5.75329]
[1779276188016,46.06,77408.535,0.0,0.96772,2e-05,5.75461]
[1779276192722,46.06,77408.635,0.0,0.96772,2e-05,5.75373]
[1779276192773,46.06,77408.635,0.0,0.96772,2e-05,5.75373]
[1779276193054,46.06,77408.635,0.0,0.96772,2e-05,5.75357]
[1779276193118,46.06,77408.635,0.0,0.96772,2e-05,5.75357]
[1779276193270,46.06,77408.635,0.0,0.96772,2e-05,5.75357]
[1779276193921,46.06,77408.635,0.0,0.96772,2e-05,5.75342]
[1779276197844,46.06,77409.775,0.0,0.96775,2e-05,5.74977]
[1779276198021,46.06,77409.775,0.0,0.96775,2e-05,5.74977]
[1779276203032,46.06,77410.5283,0.0,0.96777,2e-05,5.74681]
[1779276209026,46.06,77410.19,0.0,0.96777,2e-05,5.74694]
[1779276209657,46.06,77410.19,0.0,0.96777,2e-05,5.74694]
[1779276209770,46.06,77410.19,0.0,0.96777,2e-05,5.74694]
[1779276210087,46.06,77410.19,0.0,0.96777,2e-05,5.74681]
[1779276210271,46.06,77410.19,0.0,0.96777,2e-05,5.74681]
[1779276211039,46.05,77410.19,0.0,0.96778,2e-05,5.74443]
[1779276214552,46.05,77410.1933,0.0,0.96779,2e-05,5.74402]
[1779276214769,46.05,77410.1933,0.0,0.96779,2e-05,5.74402]
[1779276218867,46.05,77411.9617,0.0,0.96782,2e-05,5.73853]
[1779276219019,46.05,77411.9617,0.0,0.96782,2e-05,5.73853]
[1779276219050,46.05,77411.2867,0.0,0.96781,2e-05,5.74031]
[1779276222696,46.05,77411.5083,0.0,0.96782,2e-05,5.73931]
[1779276222768,46.05,77411.5083,0.0,0.96782,2e-05,5.73931]
[1779276228059,46.05,77416.175,0.0,0.96791,2e-05,5.72548]
[1779276228524,46.05,77416.175,0.0,0.96791,2e-05,5.72548]
[1779276228771,46.05,77416.175,0.0,0.96791,2e-05,5.72548]
[1779276228784,46.05,77416.175,0.0,0.96791,2e-05,5.72548]
[1779276229022,46.05,77416.175,0.0,0.96791,2e-05,5.72548]
[1779276229060,46.05,77418.6933,0.0,0.96796,2e-05,5.7183]
[1779276233064,46.05,77423.3733,0.0,0.96806,2e-05,5.70486]
[1779276237244,46.05,77424.11,0.0,0.96807,2e-05,5.70254]
[1779276237269,46.05,77424.11,0.0,0.96807,2e-05,5.70254]
[1779276237796,46.05,77424.11,0.0,0.96807,2e-05,5.70254]
[1779276238019,46.05,77424.11,0.0,0.96807,2e-05,5.70254]
[1779276238069,46.05,77424.12,0.0,0.96807,2e-05,5.70245]
[1779276245076,46.05,77424.4033,0.0,0.96808,2e-05,5.70123]
[1779276245533,46.05,77424.4033,0.0,0.96808,2e-05,5.70123]
[1779276245769,46.05,77424.4033,0.0,0.96808,2e-05,5.70123]
[1779276247078,46.05,77429.8683,0.0,0.96819,2e-05,5.68582]
[1779276253084,46.05,77432.1383,0.0,0.96824,2e-05,5.67932]
[1779276253267,46.05,77432.1383,0.0,0.96824,2e-05,5.67932]
[1779276253519,46.05,77432.1383,0.0,0.96824,2e-05,5.67932]
[1779276254142,46.05,77432.415,0.0,0.96824,2e-05,5.67852]
[1779276254273,46.05,77432.415,0.0,0.96824,2e-05,5.67852]
[1779276255086,46.05,77433.37,0.0,0.96826,2e-05,5.67583]
[1779276260091,46.05,77434.7883,0.0,0.96829,2e-05,5.67181]
[1779276265096,46.05,77435.1017,0.0,0.96829,2e-05,5.67089]
[1779276268457,46.05,77435.7767,0.0,0.96831,2e-05,5.66898]
[1779276268523,46.05,77435.7767,0.0,0.96831,2e-05,5.66898]
[1779276268769,46.05,77435.7767,0.0,0.96831,2e-05,5.66898]
[1779276268830,46.05,77435.7767,0.0,0.96831,2e-05,5.66898]
[1779276274105,46.05,77437.8467,0.0,0.96836,2e-05,5.66099]
[1779276276286,46.05,77438.235,0.0,0.96837,2e-05,5.65992]
[1779276276520,46.05,77438.235,0.0,0.96837,2e-05,5.65992]
[1779276278170,46.05,77438.3733,0.0,0.96837,2e-05,5.65956]
[1779276278272,46.05,77438.3733,0.0,0.96837,2e-05,5.65956]
[1779276279110,46.05,77436.8233,0.0,0.96834,2e-05,5.66389]
[1779276283007,46.05,77436.875,0.0,0.96834,2e-05,5.66376]
[1779276283025,46.05,77436.875,0.0,0.96834,2e-05,5.66376]
[1779276287818,46.05,77436.4117,0.0,0.96833,2e-05,5.66505]
[1779276288024,46.05,77436.4117,0.0,0.96833,2e-05,5.66505]
[1779276288119,46.05,77436.8967,0.0,0.96834,2e-05,5.6637]
[1779276293125,46.05,77438.1883,0.0,0.96836,2e-05,5.66011]
[1779276293192,46.05,77438.1883,0.0,0.96836,2e-05,5.66011]
[1779276293272,46.05,77438.1883,0.0,0.96836,2e-05,5.66011]
[1779276293387,46.05,77438.1883,0.0,0.96836,2e-05,5.66011]
[1779276293520,46.05,77438.1883,0.0,0.96836,2e-05,5.66011]
[1779276294126,46.05,77438.415,0.0,0.96837,2e-05,5.65949]
[1779276298738,46.05,77438.3567,0.0,0.96837,2e-05,5.65969]
[1779276300458,46.05,77438.775,0.0,0.96838,2e-05,5.65855]
[1779276300522,46.05,77438.775,0.0,0.96838,2e-05,5.65855]
[1779276300796,46.05,77438.775,0.0,0.96838,2e-05,5.65855]
[1779276301020,46.05,77438.775,0.0,0.96838,2e-05,5.65855]
[1779276301121,46.05,77438.775,0.0,0.96838,2e-05,5.65856]
[1779276306138,46.05,77435.77,0.0,0.96832,2e-05,5.66697]
[1779276311143,46.05,77437.1267,0.0,0.96834,2e-05,5.66318]
[1779276312146,46.05,77437.1267,0.0,0.96834,2e-05,5.66318]
[1779276312275,46.05,77437.1267,0.0,0.96834,2e-05,5.66319]
[1779276312709,46.05,77437.1267,0.0,0.96834,2e-05,5.66319]
[1779276312769,46.05,77437.1267,0.0,0.96834,2e-05,5.66319]
[1779276312871,46.05,77437.1267,0.0,0.96834,2e-05,5.66319]
[1779276316681,46.05,77437.3017,0.0,0.96835,2e-05,5.66272]
[1779276316771,46.05,77437.3017,0.0,0.96835,2e-05,5.66272]
[1779276317149,46.05,77437.195,0.0,0.96834,2e-05,5.66302]
[1779276322154,46.05,77438.295,0.0,0.96837,2e-05,5.65999]
[1779276322745,46.05,77438.295,0.0,0.96837,2e-05,5.65999]
[1779276322769,46.05,77438.295,0.0,0.96837,2e-05,5.65999]
[1779276330975,46.05,77438.57,0.0,0.96837,2e-05,5.65927]
[1779276331022,46.05,77438.57,0.0,0.96837,2e-05,5.65927]
[1779276331073,46.05,77438.57,0.0,0.96838,2e-05,5.6571]
[1779276331240,46.05,77438.57,0.0,0.96838,2e-05,5.6571]
[1779276331272,46.05,77438.57,0.0,0.96838,2e-05,5.6571]
[1779276337923,46.05,77438.88,0.0,0.96839,2e-05,5.65633]
[1779276343175,46.05,77439.0533,0.0,0.96839,2e-05,5.65593]
[1779276348180,46.05,77439.2417,0.0,0.96839,2e-05,5.65548]
[1779276350906,46.05,77439.3517,0.0,0.9684,2e-05,5.65521]
[1779276351019,46.05,77439.3517,0.0,0.9684,2e-05,5.65521]
[1779276356053,46.05,77439.7,0.0,0.9684,2e-05,5.65433]
[1779276356154,46.05,77439.7,0.0,0.9684,2e-05,5.65435]
[1779276356273,46.05,77439.7,0.0,0.9684,2e-05,5.65435]
[1779276362091,46.05,77439.6183,0.0,0.9684,2e-05,5.65468]
[1779276364317,46.05,77439.6783,0.0,0.9684,2e-05,5.65455]
[1779276364521,46.05,77439.6783,0.0,0.9684,2e-05,5.65455]
[1779276368932,46.05,77438.41,0.0,0.96838,2e-05,5.65798]
[1779276369005,46.05,77438.41,0.0,0.96838,2e-05,5.65798]
[1779276369025,46.05,77438.41,0.0,0.96838,2e-05,5.65798]
[1779276369099,46.05,77438.41,0.0,0.96838,2e-05,5.65799]
[1779276374175,46.05,77437.5483,0.0,0.96836,2e-05,5.66044]
[1779276375098,46.05,77437.5483,0.0,0.96836,2e-05,5.66044]
[1779276375182,46.05,77437.5483,0.0,0.96836,2e-05,5.66044]
[1779276375276,46.05,77437.5483,0.0,0.96836,2e-05,5.66044]
[1779276375289,46.05,77437.5483,0.0,0.96836,2e-05,5.66044]
[1779276375519,46.05,77437.5483,0.0,0.96836,2e-05,5.66044]
[1779276376208,46.05,77436.8067,0.0,0.96834,2e-05,5.66252]
[1779276380853,46.05,77437.8583,0.0,0.96836,2e-05,5.6596]
[1779276386218,46.05,77438.005,0.0,0.96837,2e-05,5.65927]
[1779276391223,46.05,77439.665,0.0,0.96841,2e-05,5.65249]
[1779276396228,46.05,77439.6683,0.0,0.96841,2e-05,5.65258]
[1779276403235,46.05,77439.69,0.0,0.96841,2e-05,5.65267]
[1779276406947,46.05,77439.7067,0.0,0.96841,2e-05,5.65264]
[1779276407023,46.05,77439.7067,0.0,0.96841,2e-05,5.65264]
[1779276407137,46.05,77439.7067,0.0,0.96841,2e-05,5.65264]
[1779276407168,46.05,77439.7067,0.0,0.96841,2e-05,5.6527]
[1779276407271,46.05,77439.7067,0.0,0.96841,2e-05,5.6527]
[1779276412908,46.05,77439.015,0.0,0.96839,2e-05,5.65473]
[1779276413021,46.05,77439.015,0.0,0.96839,2e-05,5.65473]
[1779276418250,46.05,77438.8383,0.0,0.96839,2e-05,5.65533]
[1779276421902,46.05,77437.0083,0.0,0.96836,2e-05,5.66047]
[1779276422019,46.05,77437.0083,0.0,0.96836,2e-05,5.66047]
[1779276427259,46.05,77434.3967,0.0,0.9683,2e-05,5.66777]
[1779276433265,46.05,77429.4417,0.0,0.96821,2e-05,5.68158]
[1779276433709,46.05,77429.4417,0.0,0.96821,2e-05,5.68158]
[1779276433778,46.05,77429.4417,0.0,0.96821,2e-05,5.68158]
[1779276433838,46.05,77429.4417,0.0,0.96821,2e-05,5.68158]
[1779276434024,46.05,77429.4417,0.0,0.96821,2e-05,5.68158]
[1779276434120,46.05,77429.4417,0.0,0.96821,2e-05,5.68153]
[1779276435267,46.05,77424.1783,0.0,0.96811,2e-05,5.69624]
[1779276441075,46.05,77424.0733,0.0,0.96811,2e-05,5.69633]
[1779276446278,46.05,77423.57,0.0,0.9681,2e-05,5.69737]
[1779276448524,46.05,77427.07,0.0,0.96817,2e-05,5.68745]
[1779276448771,46.05,77427.07,0.0,0.96817,2e-05,5.68745]
[1779276448814,46.05,77427.07,0.0,0.96817,2e-05,5.68745]
[1779276449020,46.05,77427.07,0.0,0.96817,2e-05,5.68745]
[1779276449121,46.05,77427.07,0.0,0.96817,2e-05,5.68742]
[1779276450405,46.05,77427.4217,0.0,0.96817,2e-05,5.68639]
[1779276455071,46.05,77429.335,0.0,0.96822,2e-05,5.6787]
[1779276455209,46.05,77429.335,0.0,0.96822,2e-05,5.6787]
[1779276455271,46.05,77429.335,0.0,0.96822,2e-05,5.6787]
[1779276455287,46.05,77430.7533,0.0,0.96825,2e-05,5.67472]
[1779276460292,46.05,77431.8433,0.0,0.96827,2e-05,5.6716]
[1779276461841,46.05,77431.8433,0.0,0.96827,2e-05,5.6716]
[1779276462023,46.05,77431.8433,0.0,0.96827,2e-05,5.6716]
[1779276462072,46.05,77431.8433,0.0,0.96827,2e-05,5.6716]
[1779276462276,46.05,77431.8433,0.0,0.96827,2e-05,5.6716]
[1779276462294,46.05,77431.1783,0.0,0.96826,2e-05,5.67344]
[1779276468300,46.05,77431.66,0.0,0.96827,2e-05,5.67202]
[1779276473454,46.05,77431.5283,0.0,0.96827,2e-05,5.67234]
[1779276473518,46.05,77431.5283,0.0,0.96827,2e-05,5.67234]
[1779276478557,46.05,77431.7233,0.0,0.96827,2e-05,5.67173]
[1779276478772,46.05,77431.7233,0.0,0.96827,2e-05,5.67173]
[1779276479311,46.05,77432.1083,0.0,0.96828,2e-05,5.67064]
[1779276484131,46.05,77432.1583,0.0,0.96828,2e-05,5.67047]
[1779276484274,46.05,77432.1583,0.0,0.96828,2e-05,5.67047]
[1779276489321,46.05,77433.4917,0.0,0.96831,2e-05,5.66672]
[1779276494326,46.05,77434.975,0.0,0.96834,2e-05,5.66257]
[1779276494714,46.05,77434.975,0.0,0.96834,2e-05,5.66257]
[1779276494771,46.05,77434.975,0.0,0.96834,2e-05,5.66257]
[1779276494896,46.05,77434.975,0.0,0.96834,2e-05,5.66257]
[1779276495022,46.05,77434.975,0.0,0.96834,2e-05,5.66257]
[1779276495123,46.05,77434.975,0.0,0.96834,2e-05,5.66257]
[1779276501060,46.05,77434.965,0.0,0.96834,2e-05,5.66262]
[1779276501530,46.05,77434.965,0.0,0.96834,2e-05,5.66262]
[1779276501769,46.05,77434.965,0.0,0.96834,2e-05,5.66262]
[1779276507338,46.05,77436.39,0.0,0.96836,2e-05,5.65868]
[1779276512343,46.05,77436.4633,0.0,0.96838,2e-05,5.65631]
[1779276518180,46.05,77435.155,0.0,0.96835,2e-05,5.66004]
[1779276521522,46.05,77434.1633,0.0,0.96833,2e-05,5.66282]
[1779276521632,46.05,77434.1633,0.0,0.96833,2e-05,5.66282]
[1779276521771,46.05,77434.1633,0.0,0.96833,2e-05,5.66282]
[1779276522208,46.05,77434.1633,0.0,0.96833,2e-05,5.66282]
[1779276528251,46.05,77433.8933,0.0,0.96833,2e-05,5.66359]
[1779276529190,46.05,77433.8933,0.0,0.96833,2e-05,5.66359]
[1779276529360,46.05,77433.9117,0.0,0.96833,2e-05,5.66354]
[1779276529795,46.05,77433.9117,0.0,0.96833,2e-05,5.66354]
[1779276532284,46.05,77427.2117,0.0,0.9682,2e-05,5.68222]
[1779276532845,46.05,77427.2117,0.0,0.9682,2e-05,5.68222]
[1779276533291,46.05,77427.2117,0.0,0.9682,2e-05,5.68218]
[1779276535366,46.05,77423.2867,0.0,0.96812,2e-05,5.6931]
[1779276541347,46.05,77422.2167,0.0,0.9681,2e-05,5.69579]
[1779276541816,46.05,77422.2167,0.0,0.9681,2e-05,5.69579]
[1779276542018,46.05,77422.2167,0.0,0.9681,2e-05,5.69579]
[1779276543159,46.05,77420.7467,0.0,0.96807,2e-05,5.69986]
[1779276543272,46.05,77420.7467,0.0,0.96807,2e-05,5.69986]
[1779276543361,46.05,77420.7467,0.0,0.96807,2e-05,5.6998]
[1779276545606,46.05,77420.7817,0.0,0.96808,2e-05,5.69959]
[1779276546378,46.05,77409.58,0.0,0.96786,2e-05,5.73101]
[1779276548766,46.04,77409.015,0.0,0.96785,2e-05,5.73238]
[1779276551386,46.04,77403.6583,0.0,0.96774,2e-05,5.74713]
[1779276552018,46.04,77403.6583,0.0,0.96774,2e-05,5.74713]
[1779276552040,46.04,77403.6583,0.0,0.96774,2e-05,5.74713]
[1779276552276,46.04,77403.6583,0.0,0.96774,2e-05,5.74713]
[1779276552370,46.04,77403.6583,0.0,0.96774,2e-05,5.74701]
[1779276552524,46.04,77403.6583,0.0,0.96774,2e-05,5.74701]
[1779276553388,46.04,77407.5383,0.0,0.96782,2e-05,5.73593]
[1779276558393,46.04,77407.8217,0.0,0.96783,2e-05,5.73454]
[1779276562641,46.04,77408.6067,0.0,0.96785,2e-05,5.73187]
[1779276562775,46.04,77408.6067,0.0,0.96785,2e-05,5.73187]
[1779276562834,46.04,77408.6067,0.0,0.96785,2e-05,5.73187]
[1779276563023,46.04,77408.6067,0.0,0.96785,2e-05,5.73187]
[1779276563122,46.04,77408.6067,0.0,0.96785,2e-05,5.73176]
[1779276565184,46.04,77409.3267,0.0,0.96787,2e-05,5.72962]
[1779276570405,46.04,77410.6667,0.0,0.9679,2e-05,5.72521]
[1779276575410,46.04,77414.5733,0.0,0.96799,2e-05,5.71152]
[1779276577164,46.04,77414.685,0.0,0.96799,2e-05,5.71113]
[1779276577270,46.04,77414.685,0.0,0.96799,2e-05,5.71113]
[1779276577409,46.04,77414.685,0.0,0.96799,2e-05,5.71113]
[1779276577412,46.04,77414.02,0.0,0.96798,2e-05,5.71292]
[1779276577524,46.04,77414.02,0.0,0.96798,2e-05,5.71292]
[1779276582007,46.04,77413.715,0.0,0.96797,2e-05,5.71348]
[1779276582023,46.04,77413.715,0.0,0.96797,2e-05,5.71348]
[1779276585420,46.04,77410.5817,0.0,0.96791,2e-05,5.72195]
[1779276590424,46.03,77408.1767,0.0,0.96787,2e-05,5.72822]
[1779276594256,46.03,77407.1117,0.0,0.96785,2e-05,5.7309]
[1779276594269,46.03,77407.1117,0.0,0.96785,2e-05,5.7309]
[1779276594772,46.03,77407.1117,0.0,0.96785,2e-05,5.73079]
[1779276595024,46.03,77407.1117,0.0,0.96785,2e-05,5.73079]
[1779276595429,46.03,77407.6333,0.0,0.96786,2e-05,5.72921]
[1779276600434,46.03,77406.295,0.0,0.96784,2e-05,5.73243]
[1779276600827,46.03,77406.295,0.0,0.96784,2e-05,5.73243]
[1779276601020,46.03,77406.295,0.0,0.96784,2e-05,5.73243]
[1779276606440,46.03,77406.0433,0.0,0.96784,2e-05,5.73249]
[1779276611445,46.03,77404.9283,0.0,0.96782,2e-05,5.73507]
[1779276612100,46.03,77404.9283,0.0,0.96782,2e-05,5.73507]
[1779276612273,46.03,77404.9283,0.0,0.96782,2e-05,5.73507]
[1779276612279,46.03,77404.9283,0.0,0.96782,2e-05,5.73507]
[1779276612370,46.03,77404.9283,0.0,0.96782,2e-05,5.73495]
[1779276612522,46.03,77404.9283,0.0,0.96782,2e-05,5.73495]
[1779276618452,46.03,77405.2267,0.0,0.96783,2e-05,5.73343]
[1779276623457,46.03,77404.3583,0.0,0.96782,2e-05,5.7353]
[1779276627583,46.02,77405.9517,0.0,0.96786,2e-05,5.73035]
[1779276627769,46.02,77405.9517,0.0,0.96786,2e-05,5.73035]
[1779276628015,46.02,77405.9517,0.0,0.96786,2e-05,5.73035]
[1779276628269,46.02,77405.9517,0.0,0.96786,2e-05,5.73035]
[1779276628370,46.02,77405.9517,0.0,0.96786,2e-05,5.73025]
[1779276630772,46.02,77407.8167,0.0,0.96789,2e-05,5.7248]
[1779276633887,46.02,77407.4133,0.0,0.9679,2e-05,5.7234]
[1779276634020,46.02,77407.4133,0.0,0.9679,2e-05,5.7234]
[1779276634468,46.02,77406.855,0.0,0.96789,2e-05,5.72488]
[1779276634929,46.02,77406.855,0.0,0.96789,2e-05,5.72488]
[1779276636768,46.02,77407.2833,0.0,0.9679,2e-05,5.72348]
[1779276642477,46.02,77407.9483,0.0,0.96792,2e-05,5.72103]
[1779276642886,46.02,77407.9483,0.0,0.96792,2e-05,5.72103]
[1779276643019,46.02,77407.9483,0.0,0.96792,2e-05,5.72103]
[1779276648021,46.02,77408.6767,0.0,0.96793,2e-05,5.71854]
[1779276648270,46.02,77408.6767,0.0,0.96793,2e-05,5.71854]
[1779276650768,46.02,77409.5233,0.0,0.96795,2e-05,5.71591]
[1779276651486,46.02,77409.6083,0.0,0.96795,2e-05,5.71559]
[1779276655129,46.02,77410.475,0.0,0.96797,2e-05,5.71291]
[1779276655272,46.02,77410.475,0.0,0.96797,2e-05,5.71291]
[1779276661191,46.02,77413.2217,0.0,0.96803,2e-05,5.70471]
[1779276666399,46.02,77415.3317,0.0,0.96807,2e-05,5.69856]
[1779276666518,46.02,77415.3317,0.0,0.96807,2e-05,5.69851]
[1779276669504,46.02,77417.055,0.0,0.96811,2e-05,5.69357]
[1779276669521,46.02,77417.055,0.0,0.96811,2e-05,5.69352]
[1779276670505,46.02,77416.275,0.0,0.96809,2e-05,5.69567]
[1779276676512,46.02,77413.9383,0.0,0.96805,2e-05,5.70191]
[1779276679602,46.02,77414.0917,0.0,0.96805,2e-05,5.7013]
[1779276679774,46.02,77414.0917,0.0,0.96805,2e-05,5.7013]
[1779276684624,46.01,77414.015,0.0,0.96805,2e-05,5.70123]
[1779276684774,46.01,77414.015,0.0,0.96805,2e-05,5.70123]
[1779276685237,46.01,77414.015,0.0,0.96805,2e-05,5.70123]
[1779276685271,46.01,77414.015,0.0,0.96805,2e-05,5.70123]
[1779276685363,46.01,77414.015,0.0,0.96805,2e-05,5.70117]
[1779276689713,46.01,77414.4283,0.0,0.96806,2e-05,5.69978]
[1779276689776,46.01,77414.4283,0.0,0.96806,2e-05,5.69978]
[1779276692868,46.01,77413.8517,0.0,0.96807,2e-05,5.699]
[1779276699463,46.01,77413.46,0.0,0.96806,2e-05,5.69972]
[1779276704542,46.01,77411.895,0.0,0.96803,2e-05,5.70382]
[1779276706217,46.01,77411.895,0.0,0.96803,2e-05,5.70376]
[1779276706273,46.01,77411.895,0.0,0.96803,2e-05,5.70376]
[1779276706788,46.01,77411.895,0.0,0.96803,2e-05,5.7037]
[1779276707019,46.01,77411.895,0.0,0.96803,2e-05,5.7037]
[1779276707519,46.01,77411.895,0.0,0.96803,2e-05,5.70364]
[1779276708541,46.01,77411.895,0.0,0.96803,2e-05,5.70364]
[1779276708774,46.01,77411.3383,0.0,0.96802,2e-05,5.70514]
[1779276710548,46.01,77402.8717,0.0,0.96786,2e-05,5.7288]
[1779276712198,46.01,77402.8717,0.0,0.96786,2e-05,5.7287]
[1779276712273,46.01,77402.8717,0.0,0.96786,2e-05,5.7287]
[1779276713551,46.01,77393.9117,0.0,0.96768,2e-05,5.75375]
[1779276713683,46.01,77393.9117,0.0,0.96768,2e-05,5.75375]
[1779276713769,46.01,77393.9117,0.0,0.96768,2e-05,5.75375]
[1779276714552,46.01,77394.0133,0.0,0.96769,2e-05,5.75332]
[1779276719557,46.01,77398.9667,0.0,0.96779,2e-05,5.73864]
[1779276719678,46.01,77398.9667,0.0,0.96779,2e-05,5.73864]
[1779276719772,46.01,77398.9667,0.0,0.96779,2e-05,5.73864]
[1779276724933,46.01,77401.8817,0.0,0.96785,2e-05,5.72985]
[1779276730568,46.0,77402.8417,0.0,0.96787,2e-05,5.72655]
[1779276735573,46.0,77403.455,0.0,0.96789,2e-05,5.72434]
[1779276736569,46.0,77403.455,0.0,0.96789,2e-05,5.72434]
[1779276736770,46.0,77405.58,0.0,0.96793,2e-05,5.71826]
[1779276737886,46.0,77408.56,0.0,0.96799,2e-05,5.70979]
[1779276738028,46.0,77408.56,0.0,0.96799,2e-05,5.70979]
[1779276738576,46.0,77409.09,0.0,0.968,2e-05,5.70823]
[1779276743581,46.0,77412.7117,0.0,0.96807,2e-05,5.69775]
[1779276746669,46.0,77413.4517,0.0,0.96809,2e-05,5.69552]
[1779276746771,46.0,77413.4517,0.0,0.96809,2e-05,5.69552]
[1779276747418,46.0,77413.4517,0.0,0.96809,2e-05,5.69552]
[1779276747518,46.0,77413.4517,0.0,0.96809,2e-05,5.69552]
[1779276747519,46.0,77413.4517,0.0,0.96809,2e-05,5.69548]
[1779276750588,46.0,77413.3517,0.0,0.96809,2e-05,5.69567]
[1779276750774,46.0,77410.9367,0.0,0.96804,2e-05,5.7024]
[1779276756595,46.0,77409.7617,0.0,0.96803,2e-05,5.7031]
[1779276762290,46.0,77411.815,0.0,0.96807,2e-05,5.69706]
[1779276762525,46.0,77411.815,0.0,0.96807,2e-05,5.69706]
[1779276762574,46.0,77411.815,0.0,0.96807,2e-05,5.69706]
[1779276762601,46.0,77412.2433,0.0,0.96808,2e-05,5.69581]
[1779276762771,46.0,77412.2433,0.0,0.96808,2e-05,5.69581]
[1779276768607,46.0,77413.855,0.0,0.96812,2e-05,5.69102]
[1779276770858,46.0,77412.9517,0.0,0.9681,2e-05,5.69348]
[1779276771020,46.0,77412.9517,0.0,0.9681,2e-05,5.69348]
[1779276776615,46.0,77410.2633,0.0,0.96805,2e-05,5.70071]
[1779276778398,46.0,77410.3017,0.0,0.96805,2e-05,5.70055]
[1779276779258,46.0,77410.3017,0.0,0.96805,2e-05,5.70051]
[1779276779271,46.0,77410.3017,0.0,0.96805,2e-05,5.70051]
[1779276779359,46.0,77410.3017,0.0,0.96805,2e-05,5.70048]
[1779276780619,46.0,77416.7833,0.0,0.96818,2e-05,5.68224]
[1779276785624,46.0,77415.7283,0.0,0.96816,2e-05,5.68509]
[1779276793632,46.0,77416.25,0.0,0.96817,2e-05,5.68343]
[1779276798637,46.0,77416.6767,0.0,0.96818,2e-05,5.6821]
[1779276803642,46.0,77416.3283,0.0,0.96817,2e-05,5.68297]
[1779276808647,46.0,77416.6883,0.0,0.96818,2e-05,5.68184]
[1779276813653,46.0,77416.68,0.0,0.96819,2e-05,5.67953]
[1779276818660,46.0,77420.8667,0.0,0.96827,2e-05,5.66775]
[1779276823665,46.0,77420.2733,0.0,0.96826,2e-05,5.66941]
[1779276829671,46.0,77420.6817,0.0,0.96827,2e-05,5.66825]
[1779276835413,46.0,77418.7633,0.0,0.96823,2e-05,5.67361]
[1779276840457,46.0,77423.1467,0.0,0.96832,2e-05,5.66133]
[1779276845492,46.0,77424.195,0.0,0.96834,2e-05,5.65847]
[1779276850527,46.0,77422.5767,0.0,0.96831,2e-05,5.66305]
[1779276855563,46.0,77424.18,0.0,0.96834,2e-05,5.65857]
[1779276860658,46.0,77421.64,0.0,0.96829,2e-05,5.66571]
[1779276865693,46.0,77418.2817,0.0,0.96822,2e-05,5.67508]
[1779276870714,46.0,77414.175,0.0,0.96814,2e-05,5.68648]
[1779276875721,46.0,77414.8233,0.0,0.96817,2e-05,5.68232]
[1779276880726,46.0,77414.1933,0.0,0.96816,2e-05,5.68395]
[1779276885731,46.0,77414.6917,0.0,0.96817,2e-05,5.68243]
[1779276890736,45.99,77416.9333,0.0,0.96821,2e-05,5.67605]
[1779276895741,45.99,77417.5933,0.0,0.96823,2e-05,5.67414]
[1779276901747,45.99,77418.3283,0.0,0.96824,2e-05,5.67203]
[1779276906752,45.99,77419.265,0.0,0.96826,2e-05,5.66939]
[1779276911757,45.99,77421.34,0.0,0.9683,2e-05,5.66359]
[1779276916762,45.99,77422.5067,0.0,0.96832,2e-05,5.66037]
[1779276921767,46.0,77424.095,0.0,0.96835,2e-05,5.65601]
[1779276926773,46.0,77425.1433,0.0,0.96837,2e-05,5.65318]
[1779276931778,46.0,77425.5617,0.0,0.96839,2e-05,5.64992]
[1779276936784,46.0,77435.4867,0.0,0.96858,2e-05,5.62244]
[1779276941789,46.0,77436.07,0.0,0.96859,2e-05,5.6212]
[1779276946794,46.0,77436.325,0.0,0.96859,2e-05,5.62088]
[1779276951799,46.0,77435.7217,0.0,0.96858,2e-05,5.62294]
[1779276956804,46.0,77434.6733,0.0,0.96855,2e-05,5.62623]
[1779276961814,46.0,77435.1483,0.0,0.96856,2e-05,5.62526]
[1779276962815,46.0,77427.9883,0.0,0.96842,2e-05,5.64528]
[1779276966819,46.0,77422.5883,0.0,0.96832,2e-05,5.6605]
[1779276967820,46.0,77412.15,0.0,0.96811,2e-05,5.68975]
[1779276968821,46.0,77405.02,0.0,0.96797,2e-05,5.70974]
[1779276973826,46.0,77400.66,0.0,0.96789,2e-05,5.72161]
[1779276978831,46.0,77398.9633,0.0,0.96786,2e-05,5.72586]
[1779276984527,46.0,77396.995,0.0,0.96783,2e-05,5.73079]
[1779276989562,46.0,77395.2683,0.0,0.9678,2e-05,5.73511]
[1779276994606,45.99,77394.3283,0.0,0.96779,2e-05,5.73495]
[1779276999853,45.99,77394.035,0.0,0.96779,2e-05,5.73522]
[1779277005683,45.99,77391.78,0.0,0.96775,2e-05,5.74086]
[1779277007697,45.99,77380.9017,0.0,0.96754,2e-05,5.77134]
[1779277012732,45.99,77379.2967,0.0,0.96751,2e-05,5.775]
[1779277015602,45.99,77378.2667,0.0,0.9675,2e-05,5.77755]
[1779277015770,45.99,77378.2667,0.0,0.9675,2e-05,5.77755]
[1779277015869,45.99,77376.9483,0.0,0.96747,2e-05,5.78111]
[1779277021874,45.98,77376.4067,0.0,0.96747,2e-05,5.7815]
[1779277026879,45.98,77376.21,0.0,0.96747,2e-05,5.78111]
[1779277032050,45.98,77374.7283,0.0,0.96745,2e-05,5.78436]
[1779277034771,45.98,77374.7283,0.0,0.96745,2e-05,5.78397]
[1779277039893,45.98,77375.02,0.0,0.96746,2e-05,5.78199]
[1779277040535,45.98,77375.02,0.0,0.96746,2e-05,5.78199]
[1779277040769,45.98,77375.02,0.0,0.96746,2e-05,5.78199]
[1779277041529,45.98,77375.02,0.0,0.96746,2e-05,5.7818]
[1779277041770,45.98,77375.02,0.0,0.96746,2e-05,5.7818]
[1779277041795,45.97,77375.02,0.0,0.96747,2e-05,5.7816]
[1779277047900,45.97,77375.03,0.0,0.96747,2e-05,5.78045]
[1779277049432,45.97,77375.0467,0.0,0.96748,2e-05,5.78021]
[1779277049519,45.97,77375.0467,0.0,0.96748,2e-05,5.78021]
[1779277054907,45.97,77374.0533,0.0,0.96748,2e-05,5.77967]
[1779277056794,45.97,77374.4983,0.0,0.96749,2e-05,5.77822]
[1779277056838,45.97,77374.4983,0.0,0.96749,2e-05,5.77804]
[1779277057006,45.97,77374.4983,0.0,0.96749,2e-05,5.77804]
[1779277057019,45.97,77374.4983,0.0,0.96749,2e-05,5.77804]
[1779277063916,45.97,77374.3983,0.0,0.96749,2e-05,5.77706]
[1779277069922,45.96,77373.6117,0.0,0.96748,2e-05,5.77822]
[1779277070775,45.96,77373.6117,0.0,0.96748,2e-05,5.77822]
[1779277070824,45.96,77373.6117,0.0,0.96749,2e-05,5.77804]
[1779277071023,45.96,77373.6117,0.0,0.96749,2e-05,5.77804]
[1779277072480,45.96,77373.6433,0.0,0.96749,2e-05,5.77777]
[1779277072528,45.96,77373.6433,0.0,0.96749,2e-05,5.77777]
[1779277077930,45.96,77368.6067,0.0,0.9674,2e-05,5.79099]
[1779277079063,45.96,77368.0267,0.0,0.96738,2e-05,5.79243]
[1779277079273,45.96,77368.0267,0.0,0.96738,2e-05,5.79243]
[1779277079932,45.96,77368.7583,0.0,0.9674,2e-05,5.79015]
[1779277080025,45.96,77368.7583,0.0,0.9674,2e-05,5.79015]
[1779277085938,45.96,77368.8667,0.0,0.96741,2e-05,5.78864]
[1779277088089,45.95,77368.4367,0.0,0.96741,2e-05,5.78947]
[1779277088273,45.95,77368.4367,0.0,0.96741,2e-05,5.78947]
[1779277088941,45.95,77368.14,0.0,0.9674,2e-05,5.79011]
[1779277089413,45.95,77368.14,0.0,0.9674,2e-05,5.79011]
[1779277089535,45.95,77368.14,0.0,0.9674,2e-05,5.79011]
[1779277094947,45.95,77368.5667,0.0,0.96742,2e-05,5.7877]
[1779277097560,45.95,77366.2617,0.0,0.96739,2e-05,5.79205]
[1779277097778,45.95,77366.2617,0.0,0.96739,2e-05,5.79205]
[1779277097879,45.94,77366.2617,0.0,0.9674,2e-05,5.78999]
[1779277099120,45.94,77363.9483,0.0,0.96736,2e-05,5.79637]
[1779277099270,45.94,77363.9483,0.0,0.96736,2e-05,5.79637]
[1779277104957,45.94,77366.6167,0.0,0.96742,2e-05,5.78756]
[1779277106738,45.94,77367.295,0.0,0.96743,2e-05,5.78544]
[1779277106771,45.94,77367.295,0.0,0.96743,2e-05,5.78544]
[1779277106839,45.94,77367.295,0.0,0.96743,2e-05,5.78525]
[1779277108051,45.94,77367.0883,0.0,0.96743,2e-05,5.78564]
[1779277108270,45.94,77367.0883,0.0,0.96743,2e-05,5.78564]
[1779277113966,45.93,77363.705,0.0,0.96738,2e-05,5.7918]
[1779277115763,45.93,77365.06,0.0,0.96741,2e-05,5.78774]
[1779277115772,45.93,77365.06,0.0,0.96741,2e-05,5.78774]
[1779277115801,45.93,77365.06,0.0,0.96741,2e-05,5.78757]
[1779277116929,45.93,77365.06,0.0,0.96741,2e-05,5.78757]
[1779277117022,45.93,77368.2783,0.0,0.96748,2e-05,5.77822]
[1779277120097,45.93,77364.8583,0.0,0.96741,2e-05,5.78739]
[1779277120277,45.93,77364.8583,0.0,0.96741,2e-05,5.78739]
[1779277120973,45.93,77366.2383,0.0,0.96744,2e-05,5.78327]
[1779277122168,45.93,77367.2917,0.0,0.96747,2e-05,5.78008]
[1779277122270,45.93,77367.2917,0.0,0.96747,2e-05,5.78008]
[1779277127980,45.93,77368.32,0.0,0.96749,2e-05,5.77607]
[1779277128406,45.93,77368.32,0.0,0.96749,2e-05,5.77607]
[1779277128526,45.93,77368.32,0.0,0.96749,2e-05,5.77607]
[1779277128981,45.93,77368.6367,0.0,0.9675,2e-05,5.775]
[1779277129846,45.93,77368.6367,0.0,0.9675,2e-05,5.775]
[1779277130028,45.93,77368.6367,0.0,0.9675,2e-05,5.77483]
[1779277135988,45.92,77369.5817,0.0,0.96753,2e-05,5.77114]
[1779277140993,45.92,77371.015,0.0,0.96756,2e-05,5.76626]
[1779277145998,45.92,77372.6067,0.0,0.9676,2e-05,5.76097]
[1779277150402,45.92,77373.68,0.0,0.96762,2e-05,5.75735]
[1779277150526,45.92,77373.68,0.0,0.96762,2e-05,5.75735]
[1779277151003,45.92,77373.755,0.0,0.96763,2e-05,5.75699]
[1779277151186,45.92,77373.755,0.0,0.96763,2e-05,5.75699]
[1779277151273,45.92,77373.755,0.0,0.96763,2e-05,5.75699]
[1779277157009,45.92,77374.29,0.0,0.96764,2e-05,5.75464]
[1779277159662,45.92,77374.29,0.0,0.96764,2e-05,5.75437]
[1779277159775,45.92,77374.29,0.0,0.96764,2e-05,5.75437]
[1779277159873,45.91,77374.29,0.0,0.96765,2e-05,5.75424]
[1779277160532,45.91,77374.29,0.0,0.96765,2e-05,5.75424]
[1779277160774,45.91,77374.29,0.0,0.96765,2e-05,5.75424]
[1779277166859,45.91,77375.2583,0.0,0.96767,2e-05,5.75072]
[1779277166873,45.91,77375.2583,0.0,0.96767,2e-05,5.7506]
[1779277167027,45.91,77375.2583,0.0,0.96767,2e-05,5.7506]
[1779277167745,45.91,77375.2583,0.0,0.96767,2e-05,5.7506]
[1779277167780,45.91,77375.2583,0.0,0.96767,2e-05,5.7506]
[1779277167815,45.91,77375.2583,0.0,0.96767,2e-05,5.75047]
[1779277172851,45.91,77376.24,0.0,0.96771,2e-05,5.74483]
[1779277173262,45.91,77376.24,0.0,0.96771,2e-05,5.74483]
[1779277173274,45.91,77376.24,0.0,0.96771,2e-05,5.74483]
[1779277174015,45.91,77376.24,0.0,0.96771,2e-05,5.74483]
[1779277174025,45.91,77381.8633,0.0,0.96782,2e-05,5.7288]
[1779277174029,45.91,77381.8633,0.0,0.96782,2e-05,5.7288]
[1779277179901,45.91,77380.2883,0.0,0.96779,2e-05,5.73268]
[1779277183203,45.91,77378.53,0.0,0.96776,2e-05,5.73735]
[1779277183274,45.91,77378.53,0.0,0.96776,2e-05,5.73735]
[1779277184035,45.91,77378.4317,0.0,0.96776,2e-05,5.73752]
[1779277184189,45.91,77378.4317,0.0,0.96776,2e-05,5.73752]
[1779277184274,45.91,77378.4317,0.0,0.96776,2e-05,5.73752]
[1779277191413,45.91,77377.6917,0.0,0.96775,2e-05,5.73886]
[1779277191523,45.91,77377.6917,0.0,0.96775,2e-05,5.73886]
[1779277192043,45.91,77377.3417,0.0,0.96774,2e-05,5.73974]
[1779277192516,45.91,77377.3417,0.0,0.96774,2e-05,5.73974]
[1779277192776,45.91,77377.3417,0.0,0.96774,2e-05,5.73974]
[1779277198049,45.9,77377.5833,0.0,0.96775,2e-05,5.73839]
[1779277203054,45.9,77374.265,0.0,0.96769,2e-05,5.74725]
[1779277203853,45.9,77374.265,0.0,0.96769,2e-05,5.74725]
[1779277204022,45.9,77374.265,0.0,0.96769,2e-05,5.74725]
[1779277204056,45.9,77373.855,0.0,0.96768,2e-05,5.74829]
[1779277204766,45.9,77373.855,0.0,0.96768,2e-05,5.74829]
[1779277205023,45.9,77373.855,0.0,0.96768,2e-05,5.74829]
[1779277210062,45.9,77373.8633,0.0,0.96769,2e-05,5.74752]
[1779277215067,45.9,77373.1483,0.0,0.96768,2e-05,5.74892]
[1779277220072,45.9,77374.2533,0.0,0.9677,2e-05,5.74517]
[1779277225077,45.9,77373.285,0.0,0.96769,2e-05,5.74731]
[1779277228224,45.9,77373.245,0.0,0.96769,2e-05,5.74706]
[1779277228269,45.9,77373.245,0.0,0.96769,2e-05,5.74706]
[1779277228772,45.9,77373.245,0.0,0.96769,2e-05,5.74706]
[1779277229020,45.9,77373.245,0.0,0.96769,2e-05,5.74706]
[1779277229081,45.9,77373.295,0.0,0.96769,2e-05,5.7468]
[1779277234113,45.89,77373.21,0.0,0.96771,2e-05,5.7442]
[1779277238657,45.89,77371.385,0.0,0.96767,2e-05,5.7489]
[1779277238779,45.89,77371.385,0.0,0.96767,2e-05,5.7489]
[1779277238842,45.89,77371.385,0.0,0.96767,2e-05,5.74878]
[1779277239684,45.89,77371.385,0.0,0.96767,2e-05,5.74878]
[1779277239771,45.89,77371.385,0.0,0.96767,2e-05,5.74878]
[1779277242125,45.89,77366.31,0.0,0.96758,2e-05,5.76279]
[1779277243107,45.89,77366.31,0.0,0.96758,2e-05,5.76279]
[1779277243121,45.89,77366.31,0.0,0.96758,2e-05,5.76261]
[1779277243271,45.89,77366.31,0.0,0.96758,2e-05,5.76261]
[1779277244116,45.89,77366.31,0.0,0.96758,2e-05,5.76261]
[1779277244121,45.89,77366.31,0.0,0.96758,2e-05,5.76243]
[1779277244272,45.89,77366.31,0.0,0.96758,2e-05,5.76243]
[1779277245128,45.89,77357.9817,0.0,0.96741,2e-05,5.78597]
[1779277248131,45.89,77352.675,0.0,0.96731,2e-05,5.80053]
[1779277249209,45.89,77352.3317,0.0,0.96731,2e-05,5.8013]
[1779277249275,45.89,77352.3317,0.0,0.96731,2e-05,5.8013]
[1779277250062,45.89,77352.3317,0.0,0.96731,2e-05,5.8013]
[1779277250132,45.89,77352.3317,0.0,0.96731,2e-05,5.80109]
[1779277250271,45.89,77352.3317,0.0,0.96731,2e-05,5.80109]
[1779277251134,45.89,77348.6617,0.0,0.96724,2e-05,5.81135]
[1779277256139,45.88,77344.9167,0.0,0.96717,2e-05,5.82088]
[1779277259142,45.88,77341.445,0.0,0.9671,2e-05,5.83006]
[1779277259747,45.88,77341.445,0.0,0.9671,2e-05,5.83006]
[1779277259772,45.88,77341.445,0.0,0.9671,2e-05,5.83006]
[1779277259846,45.88,77341.445,0.0,0.96711,2e-05,5.8298]
[1779277260684,45.88,77341.445,0.0,0.96711,2e-05,5.8298]
[1779277260779,45.88,77341.445,0.0,0.96711,2e-05,5.8298]
[1779277266148,45.88,77343.5517,0.0,0.96716,2e-05,5.82224]
[1779277270432,45.88,77342.75,0.0,0.96715,2e-05,5.82355]
[1779277271241,45.88,77342.5467,0.0,0.96715,2e-05,5.82388]
[1779277271273,45.88,77342.5467,0.0,0.96715,2e-05,5.82388]
[1779277272168,45.88,77342.5467,0.0,0.96715,2e-05,5.82388]
[1779277272275,45.88,77342.5467,0.0,0.96715,2e-05,5.82388]
[1779277273155,45.87,77342.4617,0.0,0.96715,2e-05,5.82363]
[1779277276818,45.87,77341.51,0.0,0.96713,2e-05,5.82561]
[1779277277022,45.87,77341.51,0.0,0.96713,2e-05,5.82561]
[1779277277123,45.87,77341.51,0.0,0.96714,2e-05,5.82535]
[1779277277545,45.87,77341.51,0.0,0.96714,2e-05,5.82535]
[1779277277770,45.87,77341.51,0.0,0.96714,2e-05,5.82535]
[1779277279161,45.87,77337.3617,0.0,0.96706,2e-05,5.83672]
[1779277284166,45.86,77336.315,0.0,0.96708,2e-05,5.83358]
[1779277286246,45.85,77334.7633,0.0,0.96705,2e-05,5.83751]
[1779277286271,45.85,77334.7633,0.0,0.96705,2e-05,5.83751]
[1779277286959,45.85,77334.7633,0.0,0.96705,2e-05,5.83751]
[1779277287020,45.85,77334.7633,0.0,0.96705,2e-05,5.83751]
[1779277287121,45.85,77334.7633,0.0,0.96705,2e-05,5.83724]
[1779277292174,45.83,77334.5983,0.0,0.96712,2e-05,5.82716]
[1779277297179,45.83,77334.5883,0.0,0.96712,2e-05,5.82594]
[1779277297814,45.83,77334.5883,0.0,0.96712,2e-05,5.82594]
[1779277298019,45.83,77334.5883,0.0,0.96712,2e-05,5.82594]
[1779277298453,45.83,77334.5883,0.0,0.96713,2e-05,5.82569]
[1779277298522,45.83,77334.5883,0.0,0.96713,2e-05,5.82569]
[1779277299181,45.83,77333.7483,0.0,0.96711,2e-05,5.82786]
[1779277304186,45.83,77330.2733,0.0,0.96705,2e-05,5.83656]
[1779277305035,45.83,77330.2733,0.0,0.96705,2e-05,5.83656]
[1779277305270,45.82,77330.2733,0.0,0.96707,2e-05,5.83393]
[1779277311319,45.81,77328.6,0.0,0.96706,2e-05,5.83504]
[1779277313697,45.81,77329.1217,0.0,0.96707,2e-05,5.83276]
[1779277313770,45.81,77329.1217,0.0,0.96707,2e-05,5.83276]
[1779277314196,45.8,77326.0717,0.0,0.96703,2e-05,5.83885]
[1779277314408,45.8,77326.0717,0.0,0.96703,2e-05,5.83885]
[1779277314521,45.8,77326.0717,0.0,0.96703,2e-05,5.83885]
[1779277318054,45.8,77327.535,0.0,0.96707,2e-05,5.83386]
[1779277318272,45.8,77327.535,0.0,0.96707,2e-05,5.83358]
[1779277319944,45.8,77327.535,0.0,0.96707,2e-05,5.83329]
[1779277320021,45.8,77327.535,0.0,0.96707,2e-05,5.83329]
[1779277320156,45.8,77327.535,0.0,0.96707,2e-05,5.833]
[1779277320891,45.8,77320.5633,0.0,0.96693,2e-05,5.85279]
[1779277325644,45.78,77321.3567,0.0,0.96699,2e-05,5.8444]
[1779277325745,45.78,77321.3567,0.0,0.96699,2e-05,5.8444]
[1779277325771,45.78,77321.3567,0.0,0.96699,2e-05,5.8444]
[1779277325927,45.78,77321.3567,0.0,0.96701,2e-05,5.84169]
[1779277328057,45.77,77321.14,0.0,0.96702,2e-05,5.83966]
[1779277331996,45.75,77321.3983,0.0,0.96708,2e-05,5.83109]
[1779277332021,45.75,77321.3983,0.0,0.96708,2e-05,5.83109]
[1779277332087,45.75,77321.3983,0.0,0.96708,2e-05,5.83085]
[1779277332595,45.75,77321.3983,0.0,0.96708,2e-05,5.83085]
[1779277332771,45.75,77321.3983,0.0,0.96708,2e-05,5.83085]
[1779277336466,45.75,77320.4433,0.0,0.96707,2e-05,5.83262]
[1779277336529,45.75,77320.4433,0.0,0.96707,2e-05,5.83262]
[1779277339020,45.75,77316.9133,0.0,0.96701,2e-05,5.84201]
[1779277342780,45.75,77316.2933,0.0,0.967,2e-05,5.843]
[1779277343049,45.75,77316.2933,0.0,0.967,2e-05,5.84274]
[1779277343365,45.75,77316.2933,0.0,0.967,2e-05,5.84274]
[1779277343522,45.75,77316.2933,0.0,0.967,2e-05,5.84274]
[1779277346779,45.74,77314.9267,0.0,0.96698,2e-05,5.84587]
[1779277347099,45.74,77314.9267,0.0,0.96698,2e-05,5.8456]
[1779277348975,45.74,77314.8033,0.0,0.96698,2e-05,5.84565]
[1779277349106,45.74,77314.8033,0.0,0.96698,2e-05,5.8458]
[1779277350113,45.74,77277.2117,0.0,0.96621,2e-05,5.955]
[1779277351107,45.74,77277.2117,0.0,0.96621,2e-05,5.955]
[1779277351120,45.74,77277.2117,0.0,0.96622,2e-05,5.95287]
[1779277352127,45.74,77298.6417,0.0,0.96666,2e-05,5.89066]
[1779277353134,45.74,77304.1833,0.0,0.96677,2e-05,5.87477]
[1779277354141,45.74,77300.2367,0.0,0.96669,2e-05,5.88634]
[1779277355148,45.75,77295.98,0.0,0.9666,2e-05,5.89885]
[1779277356155,45.75,77301.1983,0.0,0.96671,2e-05,5.88391]
[1779277357162,45.75,77306.4333,0.0,0.96681,2e-05,5.86894]
[1779277360183,45.75,77311.54,0.0,0.96691,2e-05,5.85481]
[1779277363465,45.75,77311.4833,0.0,0.96691,2e-05,5.8556]
[1779277363520,45.75,77311.4833,0.0,0.96691,2e-05,5.8556]
[1779277364211,45.75,77311.4833,0.0,0.9669,2e-05,5.85581]
[1779277367790,45.75,77310.98,0.0,0.96689,2e-05,5.85788]
[1779277368024,45.75,77310.98,0.0,0.96689,2e-05,5.85788]
[1779277370323,45.75,77309.1783,0.0,0.96685,2e-05,5.86368]
[1779277372016,45.75,77309.1783,0.0,0.96685,2e-05,5.86387]
[1779277372276,45.75,77309.1783,0.0,0.96685,2e-05,5.86406]
[1779277372286,45.75,77309.1783,0.0,0.96685,2e-05,5.86406]
[1779277372521,45.75,77309.1783,0.0,0.96685,2e-05,5.86406]
[1779277373263,45.75,77307.3883,0.0,0.96681,2e-05,5.86943]
[1779277376266,45.76,77305.2833,0.0,0.96676,2e-05,5.87605]
[1779277381271,45.76,77306.3517,0.0,0.96678,2e-05,5.87385]
[1779277383922,45.76,77306.0217,0.0,0.96677,2e-05,5.87516]
[1779277384020,45.76,77306.0217,0.0,0.96677,2e-05,5.87516]
[1779277388110,45.76,77307.0467,0.0,0.96678,2e-05,5.87292]
[1779277388270,45.76,77307.0467,0.0,0.96678,2e-05,5.87292]
[1779277389279,45.76,77301.685,0.0,0.96667,2e-05,5.88878]
[1779277391270,45.76,77300.5217,0.0,0.96665,2e-05,5.8923]
[1779277391281,45.76,77300.94,0.0,0.96666,2e-05,5.89124]
[1779277393739,45.76,77301.5567,0.0,0.96667,2e-05,5.88975]
[1779277393772,45.76,77301.5567,0.0,0.96667,2e-05,5.88975]
[1779277399288,45.76,77304.5433,0.0,0.96672,2e-05,5.88201]
[1779277399953,45.76,77304.5433,0.0,0.96672,2e-05,5.88201]
[1779277400020,45.76,77304.5433,0.0,0.96672,2e-05,5.88201]
[1779277400908,45.76,77304.5433,0.0,0.96672,2e-05,5.8822]
[1779277401020,45.76,77304.5433,0.0,0.96672,2e-05,5.8822]
[1779277401122,45.77,77304.5433,0.0,0.96672,2e-05,5.8824]
[1779277402292,45.77,77310.7517,0.0,0.96684,2e-05,5.86463]
[1779277404853,45.77,77310.7483,0.0,0.96684,2e-05,5.86503]
[1779277405021,45.77,77310.7483,0.0,0.96684,2e-05,5.86503]
[1779277410300,45.77,77313.5533,0.0,0.96689,2e-05,5.85816]
[1779277413303,45.77,77309.5867,0.0,0.96682,2e-05,5.86794]
[1779277413638,45.77,77309.5867,0.0,0.96682,2e-05,5.86794]
[1779277413772,45.77,77309.5867,0.0,0.96682,2e-05,5.86794]
[1779277414970,45.77,77306.53,0.0,0.96675,2e-05,5.87695]
[1779277415023,45.77,77306.53,0.0,0.96675,2e-05,5.87695]
[1779277415122,45.77,77306.53,0.0,0.96675,2e-05,5.87711]
[1779277416307,45.77,77300.8133,0.0,0.96663,2e-05,5.89382]
[1779277421312,45.77,77302.1533,0.0,0.96666,2e-05,5.89067]
[1779277422397,45.77,77302.335,0.0,0.96666,2e-05,5.89029]
[1779277422520,45.77,77302.335,0.0,0.96666,2e-05,5.89029]
[1779277425794,45.78,77300.7767,0.0,0.96662,2e-05,5.89525]
[1779277426021,45.78,77300.7767,0.0,0.96662,2e-05,5.89525]
[1779277426624,45.78,77300.7767,0.0,0.96662,2e-05,5.89539]
[1779277426768,45.78,77300.7767,0.0,0.96662,2e-05,5.89539]
[1779277427318,45.78,77301.565,0.0,0.96664,2e-05,5.89325]
[1779277430656,45.78,77303.3567,0.0,0.96667,2e-05,5.8885]
[1779277430770,45.78,77303.3567,0.0,0.96667,2e-05,5.8885]
[1779277433960,45.78,77304.6133,0.0,0.96669,2e-05,5.88533]
[1779277434023,45.78,77304.6133,0.0,0.96669,2e-05,5.88533]
[1779277434121,45.78,77304.6133,0.0,0.96669,2e-05,5.88551]
[1779277434612,45.78,77304.6133,0.0,0.96669,2e-05,5.88551]
[1779277434772,45.78,77304.6133,0.0,0.96669,2e-05,5.88551]
[1779277435326,45.78,77314.6683,0.0,0.9669,2e-05,5.85665]
[1779277439331,45.78,77319.82,0.0,0.96701,2e-05,5.84067]
[1779277439683,45.78,77319.82,0.0,0.96701,2e-05,5.84067]
[1779277439773,45.78,77319.82,0.0,0.96701,2e-05,5.84067]
[1779277440332,45.78,77320.7767,0.0,0.96703,2e-05,5.83766]
[1779277442248,45.77,77322.3867,0.0,0.96706,2e-05,5.83277]
[1779277442269,45.77,77322.3867,0.0,0.96706,2e-05,5.83277]
[1779277446034,45.77,77320.3733,0.0,0.96703,2e-05,5.83757]
[1779277446268,45.77,77320.3733,0.0,0.96703,2e-05,5.83757]
[1779277446338,45.77,77319.1367,0.0,0.96701,2e-05,5.84087]
[1779277446606,45.77,77319.1367,0.0,0.96701,2e-05,5.84087]
[1779277446772,45.77,77319.1367,0.0,0.96701,2e-05,5.84087]
[1779277452344,45.77,77320.75,0.0,0.96705,2e-05,5.83466]
[1779277452786,45.77,77320.75,0.0,0.96705,2e-05,5.83466]
[1779277453019,45.77,77320.75,0.0,0.96705,2e-05,5.83466]
[1779277453446,45.77,77320.75,0.0,0.96705,2e-05,5.83441]
[1779277453520,45.77,77320.75,0.0,0.96705,2e-05,5.83441]
[1779277454346,45.77,77321.4533,0.0,0.96707,2e-05,5.83214]
[1779277457550,45.77,77322.27,0.0,0.96709,2e-05,5.82906]
[1779277457770,45.77,77322.27,0.0,0.96709,2e-05,5.82906]
[1779277460387,45.76,77318.9883,0.0,0.96703,2e-05,5.83774]
[1779277460521,45.76,77318.9883,0.0,0.96703,2e-05,5.83774]
[1779277461353,45.76,77318.705,0.0,0.96702,2e-05,5.8383]
[1779277462536,45.76,77318.1783,0.0,0.96702,2e-05,5.83955]
[1779277465950,45.76,77319.2083,0.0,0.96704,2e-05,5.83582]
[1779277466024,45.76,77319.2083,0.0,0.96704,2e-05,5.83582]
[1779277466097,45.76,77319.2083,0.0,0.96704,2e-05,5.83557]
[1779277467359,45.76,77326.3517,0.0,0.96719,2e-05,5.8148]
[1779277472364,45.76,77327.1283,0.0,0.96722,2e-05,5.80924]
[1779277478370,45.75,77325.89,0.0,0.96721,2e-05,5.81152]
[1779277484050,45.75,77326.8217,0.0,0.96724,2e-05,5.80759]
[1779277489085,45.75,77327.85,0.0,0.96726,2e-05,5.80363]
[1779277494119,45.75,77329.21,0.0,0.9673,2e-05,5.79877]
[1779277499155,45.74,77330.8667,0.0,0.96734,2e-05,5.79311]
[1779277502176,45.74,77335.9383,0.0,0.96744,2e-05,5.7781]
[1779277507211,45.74,77333.225,0.0,0.96739,2e-05,5.78506]
[1779277512246,45.74,77335.2717,0.0,0.96744,2e-05,5.77843]
[1779277517281,45.74,77334.9233,0.0,0.96744,2e-05,5.77864]
[1779277522316,45.74,77334.03,0.0,0.96742,2e-05,5.78042]
[1779277527354,45.73,77333.8467,0.0,0.96743,2e-05,5.78015]
[1779277532389,45.73,77333.1,0.0,0.96743,2e-05,5.77924]
[1779277537424,45.73,77330.545,0.0,0.96738,2e-05,5.78575]
[1779277542434,45.73,77331.4533,0.0,0.96741,2e-05,5.78234]
[1779277547439,45.73,77332.49,0.0,0.96743,2e-05,5.77858]
[1779277552444,45.72,77335.1467,0.0,0.96749,2e-05,5.77028]
[1779277557449,45.72,77334.9967,0.0,0.96749,2e-05,5.77001]
[1779277562454,45.72,77335.0917,0.0,0.9675,2e-05,5.76905]
[1779277567459,45.72,77332.8383,0.0,0.96746,2e-05,5.77477]
[1779277572464,45.72,77332.7633,0.0,0.96746,2e-05,5.77426]
[1779277577469,45.72,77332.9167,0.0,0.96747,2e-05,5.77309]
[1779277582474,45.71,77335.4633,0.0,0.96753,2e-05,5.76514]
[1779277587478,45.71,77332.7883,0.0,0.96748,2e-05,5.7721]
[1779277592483,45.71,77330.675,0.0,0.96745,2e-05,5.77519]
[1779277598489,45.71,77331.3417,0.0,0.96747,2e-05,5.77242]
[1779277602493,45.71,77335.8,0.0,0.96756,2e-05,5.75914]
[1779277607498,45.71,77333.4583,0.0,0.96752,2e-05,5.76522]
[1779277608499,45.71,77337.8067,0.0,0.96761,2e-05,5.75269]
[1779277608857,45.71,77337.8067,0.0,0.96761,2e-05,5.75269]
[1779277609021,45.71,77337.8067,0.0,0.96761,2e-05,5.75269]
[1779277609500,45.71,77339.6267,0.0,0.96765,2e-05,5.7474]
[1779277614505,45.7,77339.8483,0.0,0.96765,2e-05,5.74628]
[1779277619510,45.7,77341.8767,0.0,0.9677,2e-05,5.74004]
[1779277620511,45.7,77346.2033,0.0,0.96778,2e-05,5.72765]
[1779277625516,45.7,77347.1083,0.0,0.9678,2e-05,5.72475]
[1779277630520,45.7,77345.28,0.0,0.96777,2e-05,5.72963]
[1779277635526,45.7,77339.38,0.0,0.96765,2e-05,5.74612]
[1779277640531,45.7,77339.4583,0.0,0.96766,2e-05,5.74542]
[1779277646537,45.7,77337.2783,0.0,0.96762,2e-05,5.75104]
[1779277651542,45.7,77336.1417,0.0,0.96761,2e-05,5.7515]
[1779277656547,45.7,77336.4283,0.0,0.96762,2e-05,5.75017]
[1779277660283,45.69,77336.3783,0.0,0.96762,2e-05,5.74999]
[1779277661289,45.69,77354.9667,0.0,0.96799,2e-05,5.69709]
[1779277665156,45.69,77357.2633,0.0,0.96804,2e-05,5.69057]
[1779277665271,45.69,77357.2633,0.0,0.96804,2e-05,5.69057]
[1779277670561,45.69,77357.135,0.0,0.96804,2e-05,5.69091]
[1779277674510,45.69,77356.93,0.0,0.96803,2e-05,5.69148]
[1779277674532,45.69,77356.93,0.0,0.96803,2e-05,5.69148]
[1779277674565,45.69,77356.7967,0.0,0.96803,2e-05,5.69185]
[1779277680012,45.69,77357.21,0.0,0.96804,2e-05,5.69066]
[1779277681272,45.69,77357.21,0.0,0.96804,2e-05,5.69066]
[1779277686464,45.69,77358.4317,0.0,0.96806,2e-05,5.68722]
[1779277690327,45.69,77358.7667,0.0,0.96807,2e-05,5.68628]
[1779277690519,45.69,77358.7667,0.0,0.96807,2e-05,5.68628]
[1779277691621,45.69,77358.4733,0.0,0.96806,2e-05,5.68712]
[1779277691775,45.69,77358.4733,0.0,0.96806,2e-05,5.68712]
[1779277692507,45.69,77358.4733,0.0,0.96806,2e-05,5.68713]
[1779277697542,45.69,77359.6417,0.0,0.96809,2e-05,5.68386]
[1779277701200,45.69,77359.445,0.0,0.96808,2e-05,5.68444]
[1779277701272,45.69,77359.445,0.0,0.96808,2e-05,5.68444]
[1779277703584,45.69,77353.855,0.0,0.96797,2e-05,5.70024]
[1779277708599,45.69,77353.2933,0.0,0.96796,2e-05,5.70173]
[1779277713605,45.69,77352.6133,0.0,0.96796,2e-05,5.70131]
[1779277714844,45.69,77352.575,0.0,0.96796,2e-05,5.7014]
[1779277715023,45.69,77352.575,0.0,0.96796,2e-05,5.7014]
[1779277715107,45.69,77352.575,0.0,0.96796,2e-05,5.7014]
[1779277715271,45.69,77352.575,0.0,0.96796,2e-05,5.7014]
[1779277715343,45.69,77352.575,0.0,0.96796,2e-05,5.70137]
[1779277720612,45.69,77351.1183,0.0,0.96793,2e-05,5.70537]
[1779277722575,45.69,77351.58,0.0,0.96794,2e-05,5.70403]
[1779277722580,45.69,77351.58,0.0,0.96794,2e-05,5.70401]
[1779277722773,45.69,77351.58,0.0,0.96794,2e-05,5.70401]
[1779277723304,45.69,77351.58,0.0,0.96794,2e-05,5.70401]
[1779277723519,45.69,77351.58,0.0,0.96794,2e-05,5.70401]
[1779277725686,45.69,77350.7233,0.0,0.96792,2e-05,5.70636]
[1779277731623,45.69,77350.8117,0.0,0.96793,2e-05,5.70594]
[1779277734157,45.69,77350.795,0.0,0.96793,2e-05,5.70593]
[1779277734273,45.69,77350.795,0.0,0.96793,2e-05,5.70593]
[1779277734323,45.69,77350.795,0.0,0.96793,2e-05,5.70593]
[1779277734521,45.69,77350.795,0.0,0.96793,2e-05,5.70593]
[1779277734623,45.69,77350.795,0.0,0.96793,2e-05,5.70589]
[1779277737924,45.69,77347.6033,0.0,0.96786,2e-05,5.71483]
[1779277738025,45.69,77347.6033,0.0,0.96786,2e-05,5.71483]
[1779277738070,45.69,77347.6033,0.0,0.96786,2e-05,5.71483]
[1779277738270,45.69,77347.6033,0.0,0.96786,2e-05,5.71483]
[1779277738371,45.69,77347.6033,0.0,0.96787,2e-05,5.71478]
[1779277739631,45.69,77342.5267,0.0,0.96776,2e-05,5.72916]
[1779277742392,45.69,77341.32,0.0,0.96774,2e-05,5.73244]
[1779277742521,45.69,77341.32,0.0,0.96774,2e-05,5.73244]
[1779277742557,45.69,77341.32,0.0,0.96774,2e-05,5.73234]
[1779277743635,45.69,77328.215,0.0,0.96748,2e-05,5.76963]
[1779277744636,45.69,77317.37,0.0,0.96726,2e-05,5.80054]
[1779277744853,45.69,77317.37,0.0,0.96726,2e-05,5.80054]
[1779277745029,45.69,77317.37,0.0,0.96726,2e-05,5.80054]
[1779277748640,45.69,77310.195,0.0,0.96712,2e-05,5.82039]
[1779277750115,45.69,77309.345,0.0,0.96711,2e-05,5.82262]
[1779277750273,45.69,77309.345,0.0,0.96711,2e-05,5.82262]
[1779277750346,45.69,77309.345,0.0,0.96711,2e-05,5.82262]
[1779277750526,45.69,77309.345,0.0,0.96711,2e-05,5.82262]
[1779277750627,45.69,77309.345,0.0,0.96711,2e-05,5.82239]
[1779277753344,45.69,77309.3433,0.0,0.96711,2e-05,5.82195]
[1779277756979,45.68,77306.4333,0.0,0.96706,2e-05,5.82941]
[1779277757025,45.68,77306.4333,0.0,0.96706,2e-05,5.82941]
[1779277757142,45.68,77306.4333,0.0,0.96706,2e-05,5.82941]
[1779277757272,45.68,77306.4333,0.0,0.96706,2e-05,5.82941]
[1779277757649,45.68,77306.7217,0.0,0.96707,2e-05,5.82834]
[1779277760652,45.68,77302.7583,0.0,0.96699,2e-05,5.83905]
[1779277764974,45.68,77306.485,0.0,0.96708,2e-05,5.82731]
[1779277765024,45.68,77306.485,0.0,0.96708,2e-05,5.82731]
[1779277765104,45.68,77306.485,0.0,0.96708,2e-05,5.82731]
[1779277765270,45.68,77306.485,0.0,0.96708,2e-05,5.82731]
[1779277765657,45.68,77307.99,0.0,0.96711,2e-05,5.82275]
[1779277770662,45.68,77308.5067,0.0,0.96713,2e-05,5.82015]
[1779277774384,45.68,77308.5983,0.0,0.96714,2e-05,5.81698]
[1779277774525,45.68,77308.5983,0.0,0.96714,2e-05,5.81698]
[1779277774568,45.68,77308.5983,0.0,0.96714,2e-05,5.81698]
[1779277774666,45.67,77308.455,0.0,0.96714,2e-05,5.81718]
[1779277774771,45.67,77308.455,0.0,0.96714,2e-05,5.81718]
[1779277780672,45.67,77308.2217,0.0,0.96715,2e-05,5.81657]
[1779277781114,45.67,77308.2217,0.0,0.96715,2e-05,5.81657]
[1779277786678,45.67,77308.1783,0.0,0.96715,2e-05,5.81543]
[1779277788254,45.67,77308.77,0.0,0.96717,2e-05,5.81352]
[1779277788271,45.67,77308.77,0.0,0.96717,2e-05,5.81352]
[1779277788474,45.67,77308.77,0.0,0.96717,2e-05,5.81352]
[1779277788524,45.67,77308.77,0.0,0.96717,2e-05,5.81352]
[1779277788575,45.67,77308.77,0.0,0.96717,2e-05,5.81332]
[1779277793685,45.67,77306.8783,0.0,0.96714,2e-05,5.8177]
[1779277798724,45.66,77307.11,0.0,0.96715,2e-05,5.81597]
[1779277803729,45.66,77307.535,0.0,0.96717,2e-05,5.8137]
[1779277806886,45.66,77305.6233,0.0,0.96713,2e-05,5.81879]
[1779277807019,45.66,77305.6233,0.0,0.96713,2e-05,5.81879]
[1779277812738,45.66,77306.9583,0.0,0.96717,2e-05,5.81348]
[1779277813442,45.66,77306.9583,0.0,0.96717,2e-05,5.81348]
[1779277813522,45.66,77306.9583,0.0,0.96717,2e-05,5.81348]
[1779277813733,45.66,77306.9583,0.0,0.96717,2e-05,5.81348]
[1779277813739,45.66,77305.6233,0.0,0.96714,2e-05,5.81712]
[1779277813776,45.66,77305.6233,0.0,0.96714,2e-05,5.81712]
[1779277817868,45.65,77306.5517,0.0,0.96717,2e-05,5.81362]
[1779277818021,45.65,77306.5517,0.0,0.96717,2e-05,5.81362]
[1779277821471,45.65,77306.28,0.0,0.96716,2e-05,5.81378]
[1779277821528,45.65,77306.28,0.0,0.96716,2e-05,5.81378]
[1779277821747,45.65,77306.3917,0.0,0.96717,2e-05,5.81326]
[1779277821839,45.65,77306.3917,0.0,0.96717,2e-05,5.81326]
[1779277822021,45.65,77306.3917,0.0,0.96717,2e-05,5.81326]
[1779277827258,45.65,77303.3217,0.0,0.96711,2e-05,5.82102]
[1779277828834,45.65,77303.8617,0.0,0.96713,2e-05,5.81903]
[1779277829022,45.65,77303.8617,0.0,0.96713,2e-05,5.81903]
[1779277829110,45.65,77303.8617,0.0,0.96713,2e-05,5.81903]
[1779277829271,45.65,77303.8617,0.0,0.96713,2e-05,5.81903]
[1779277829470,45.65,77303.8617,0.0,0.96713,2e-05,5.81882]
[1779277834505,45.64,77305.3317,0.0,0.96718,2e-05,5.8113]
[1779277834906,45.64,77305.3317,0.0,0.96718,2e-05,5.8113]
[1779277835022,45.64,77305.3317,0.0,0.96718,2e-05,5.8113]
[1779277835569,45.64,77305.3317,0.0,0.96718,2e-05,5.8113]
[1779277835619,45.64,77305.3317,0.0,0.96718,2e-05,5.81111]
[1779277835769,45.64,77305.3317,0.0,0.96718,2e-05,5.81111]
[1779277836519,45.64,77305.3317,0.0,0.96718,2e-05,5.81092]
[1779277840770,45.64,77307.4017,0.0,0.96723,2e-05,5.8042]
[1779277841020,45.64,77307.4017,0.0,0.96723,2e-05,5.8042]
[1779277841068,45.64,77307.4017,0.0,0.96723,2e-05,5.8042]
[1779277841271,45.64,77307.4017,0.0,0.96723,2e-05,5.8042]
[1779277841554,45.64,77307.4017,0.0,0.96723,2e-05,5.804]
[1779277846589,45.64,77304.67,0.0,0.96718,2e-05,5.81087]
[1779277848035,45.64,77304.6683,0.0,0.96718,2e-05,5.81068]
[1779277848271,45.64,77304.6683,0.0,0.96718,2e-05,5.81068]
[1779277848363,45.64,77304.6683,0.0,0.96718,2e-05,5.81068]
[1779277848522,45.64,77304.6683,0.0,0.96718,2e-05,5.81068]
[1779277848603,45.64,77304.6683,0.0,0.96718,2e-05,5.81048]
[1779277853638,45.64,77306.1833,0.0,0.96722,2e-05,5.80517]
[1779277855750,45.64,77306.01,0.0,0.96722,2e-05,5.80548]
[1779277856446,45.64,77306.87,0.0,0.96724,2e-05,5.80282]
[1779277856522,45.64,77306.87,0.0,0.96724,2e-05,5.80282]
[1779277856659,45.63,77306.87,0.0,0.96724,2e-05,5.80264]
[1779277856945,45.63,77306.87,0.0,0.96724,2e-05,5.80264]
[1779277857020,45.63,77306.87,0.0,0.96724,2e-05,5.80264]
[1779277857667,45.63,77306.87,0.0,0.96724,2e-05,5.80239]
[1779277858673,45.63,77294.725,0.0,0.96699,2e-05,5.83718]
[1779277863523,45.62,77293.6817,0.0,0.967,2e-05,5.83657]
[1779277863714,45.62,77293.6817,0.0,0.967,2e-05,5.83657]
[1779277863769,45.62,77293.6817,0.0,0.967,2e-05,5.83657]
[1779277863793,45.63,77288.365,0.0,0.96687,2e-05,5.85525]
[1779277869751,45.64,77288.965,0.0,0.96685,2e-05,5.85833]
[1779277874786,45.65,77289.0667,0.0,0.96684,2e-05,5.85902]
[1779277876326,45.65,77289.0667,0.0,0.96684,2e-05,5.85874]
[1779277876350,45.65,77289.0667,0.0,0.96684,2e-05,5.85874]
[1779277876528,45.65,77289.0667,0.0,0.96684,2e-05,5.85874]
[1779277876802,45.65,77289.0667,0.0,0.96685,2e-05,5.85846]
[1779277881814,45.64,77286.215,0.0,0.9668,2e-05,5.86529]
[1779277886819,45.64,77284.1667,0.0,0.96677,2e-05,5.86975]
[1779277890644,45.64,77282.5917,0.0,0.96674,2e-05,5.87342]
[1779277890769,45.64,77282.5917,0.0,0.96674,2e-05,5.87342]
[1779277890784,45.64,77282.5917,0.0,0.96674,2e-05,5.87312]
[1779277892102,45.63,77282.685,0.0,0.96676,2e-05,5.87027]
[1779277892272,45.63,77282.685,0.0,0.96676,2e-05,5.87027]
[1779277892825,45.63,77277.6717,0.0,0.96666,2e-05,5.88451]
[1779277895828,45.63,77272.5633,0.0,0.96656,2e-05,5.89838]
[1779277896222,45.63,77272.5633,0.0,0.96656,2e-05,5.89838]
[1779277896271,45.63,77272.5633,0.0,0.96656,2e-05,5.89838]
[1779277896946,45.63,77269.9883,0.0,0.96651,2e-05,5.90552]
[1779277897023,45.63,77269.9883,0.0,0.96651,2e-05,5.90552]
[1779277897830,45.63,77270.6567,0.0,0.96652,2e-05,5.90322]
[1779277902835,45.63,77269.5683,0.0,0.96651,2e-05,5.90463]
[1779277904172,45.62,77269.2167,0.0,0.96651,2e-05,5.9053]
[1779277904273,45.62,77269.2167,0.0,0.96651,2e-05,5.9053]
[1779277909103,45.62,77270.02,0.0,0.96654,2e-05,5.9012]
[1779277909279,45.62,77270.02,0.0,0.96654,2e-05,5.9012]
[1779277909842,45.62,77270.505,0.0,0.96655,2e-05,5.89944]
[1779277910165,45.62,77270.505,0.0,0.96655,2e-05,5.89944]
[1779277910271,45.62,77270.505,0.0,0.96655,2e-05,5.89944]
[1779277910843,45.62,77274.6683,0.0,0.96664,2e-05,5.88699]
[1779277915848,45.62,77274.8183,0.0,0.96665,2e-05,5.88494]
[1779277917020,45.62,77274.8183,0.0,0.96665,2e-05,5.88494]
[1779277917689,45.62,77274.8183,0.0,0.96665,2e-05,5.88494]
[1779277917772,45.62,77274.8183,0.0,0.96665,2e-05,5.88494]
[1779277917850,45.61,77276.73,0.0,0.9667,2e-05,5.87875]
[1779277917979,45.61,77276.73,0.0,0.9667,2e-05,5.87875]
[1779277918020,45.61,77276.73,0.0,0.9667,2e-05,5.87875]
[1779277923155,45.61,77278.7933,0.0,0.96675,2e-05,5.87124]
[1779277923276,45.61,77278.7933,0.0,0.96675,2e-05,5.87124]
[1779277923436,45.61,77278.7933,0.0,0.96675,2e-05,5.87124]
[1779277923521,45.61,77278.7933,0.0,0.96675,2e-05,5.87124]
[1779277923597,45.61,77278.7933,0.0,0.96675,2e-05,5.87096]
[1779277924857,45.61,77283.2283,0.0,0.96684,2e-05,5.85781]
[1779277929861,45.61,77284.2217,0.0,0.96687,2e-05,5.85358]
[1779277931399,45.6,77284.3483,0.0,0.96688,2e-05,5.85295]
[1779277931521,45.6,77284.3483,0.0,0.96688,2e-05,5.85295]
[1779277931864,45.6,77284.3483,0.0,0.96688,2e-05,5.85295]
[1779277931554,45.6,77284.3483,0.0,0.96688,2e-05,5.85269]
[1779277932019,45.6,77284.3483,0.0,0.96688,2e-05,5.85269]
[1779277935867,45.6,77287.4317,0.0,0.96695,2e-05,5.84272]
[1779277940872,45.6,77288.6117,0.0,0.96698,2e-05,5.83809]
[1779277941505,45.6,77288.6117,0.0,0.96698,2e-05,5.83809]
[1779277941519,45.6,77288.6117,0.0,0.96698,2e-05,5.83809]
[1779277941787,45.6,77288.6117,0.0,0.96698,2e-05,5.83785]
[1779277942191,45.6,77288.6117,0.0,0.96698,2e-05,5.83785]
[1779277942271,45.6,77288.6117,0.0,0.96698,2e-05,5.83785]
[1779277944876,45.6,77292.9633,0.0,0.96707,2e-05,5.82577]
[1779277949011,45.6,77292.855,0.0,0.96706,2e-05,5.82759]
[1779277949020,45.6,77292.855,0.0,0.96706,2e-05,5.82759]
[1779277954885,45.61,77293.93,0.0,0.96707,2e-05,5.82449]
[1779277955798,45.61,77293.93,0.0,0.96707,2e-05,5.82449]
[1779277955886,45.61,77296.4133,0.0,0.96713,2e-05,5.81712]
[1779277956020,45.61,77296.4133,0.0,0.96713,2e-05,5.81712]
[1779277956587,45.61,77296.4133,0.0,0.96713,2e-05,5.81712]
[1779277957269,45.61,77296.4133,0.0,0.96713,2e-05,5.81691]
[1779277957888,45.61,77296.98,0.0,0.96714,2e-05,5.81507]
[1779277959844,45.61,77296.9783,0.0,0.96714,2e-05,5.81488]
[1779277960021,45.61,77297.4733,0.0,0.96715,2e-05,5.81325]
[1779277965667,45.6,77303.59,0.0,0.96728,2e-05,5.79475]
[1779277965769,45.6,77303.59,0.0,0.96728,2e-05,5.79475]
[1779277966897,45.6,77310.2283,0.0,0.96742,2e-05,5.77537]
[1779277967769,45.6,77310.2283,0.0,0.96742,2e-05,5.77537]
[1779277967898,45.6,77310.8517,0.0,0.96743,2e-05,5.77344]
[1779277968019,45.6,77310.8517,0.0,0.96743,2e-05,5.77344]
[1779277969271,45.6,77312.1933,0.0,0.96746,2e-05,5.76947]
[1779277974904,45.6,77312.3417,0.0,0.96747,2e-05,5.76829]
[1779277979911,45.6,77312.6033,0.0,0.96748,2e-05,5.76693]
[1779277982535,45.6,77314.15,0.0,0.96751,2e-05,5.76226]
[1779277982771,45.6,77314.15,0.0,0.96751,2e-05,5.76226]
[1779277984532,45.6,77313.6667,0.0,0.9675,2e-05,5.76342]
[1779277984768,45.6,77313.6667,0.0,0.9675,2e-05,5.76342]
[1779277984869,45.6,77313.6667,0.0,0.9675,2e-05,5.76331]
[1779277990922,45.6,77315.4633,0.0,0.96754,2e-05,5.7575]
[1779277995927,45.6,77314.48,0.0,0.96753,2e-05,5.75978]
[1779277998949,45.59,77314.4217,0.0,0.96753,2e-05,5.75963]
[1779277999025,45.59,77314.4217,0.0,0.96753,2e-05,5.75963]
[1779278000301,45.59,77314.2417,0.0,0.96753,2e-05,5.76004]
[1779278000519,45.59,77314.2417,0.0,0.96753,2e-05,5.76004]
[1779278000621,45.59,77314.2417,0.0,0.96753,2e-05,5.75993]
[1779278005717,45.59,77314.2067,0.0,0.96753,2e-05,5.75949]
[1779278006073,45.59,77314.2067,0.0,0.96753,2e-05,5.75949]
[1779278006271,45.59,77314.2067,0.0,0.96753,2e-05,5.75949]
[1779278010961,45.59,77315.785,0.0,0.96756,2e-05,5.75448]
[1779278011019,45.59,77315.785,0.0,0.96756,2e-05,5.75448]
[1779278011759,45.59,77315.785,0.0,0.96758,2e-05,5.75213]
[1779278016952,45.59,77315.5083,0.0,0.96757,2e-05,5.75246]
[1779278023843,45.59,77315.3433,0.0,0.96758,2e-05,5.75227]
[1779278025892,45.59,77315.3433,0.0,0.96758,2e-05,5.75217]
[1779278026019,45.59,77314.4833,0.0,0.96756,2e-05,5.75454]
[1779278029987,45.59,77314.6317,0.0,0.96757,2e-05,5.75372]
[1779278030020,45.59,77314.6317,0.0,0.96757,2e-05,5.75372]
[1779278030893,45.59,77314.6317,0.0,0.96757,2e-05,5.75363]
[1779278032702,45.59,77314.84,0.0,0.96757,2e-05,5.75294]
[1779278032770,45.59,77314.84,0.0,0.96757,2e-05,5.75294]
[1779278039956,45.58,77313.0833,0.0,0.96754,2e-05,5.75715]
[1779278042199,45.58,77313.1467,0.0,0.96754,2e-05,5.75676]
[1779278042272,45.58,77313.1467,0.0,0.96754,2e-05,5.75676]
[1779278043362,45.58,77313.1467,0.0,0.96754,2e-05,5.75666]
[1779278043520,45.58,77313.1467,0.0,0.96754,2e-05,5.75666]
[1779278043982,45.58,77313.15,0.0,0.96755,2e-05,5.75655]
[1779278048987,45.58,77313.0567,0.0,0.96755,2e-05,5.75632]
[1779278053822,45.58,77312.4367,0.0,0.96754,2e-05,5.75769]
[1779278054020,45.58,77312.4367,0.0,0.96754,2e-05,5.75758]
[1779278060999,45.58,77312.0683,0.0,0.96754,2e-05,5.75792]
[1779278063709,45.58,77312.0817,0.0,0.96754,2e-05,5.75768]
[1779278063771,45.58,77312.0817,0.0,0.96754,2e-05,5.75768]
[1779278064385,45.58,77312.0817,0.0,0.96754,2e-05,5.75758]
[1779278064521,45.58,77312.0817,0.0,0.96754,2e-05,5.75758]
[1779278065003,45.58,77312.565,0.0,0.96755,2e-05,5.75609]
[1779278069827,45.58,77312.515,0.0,0.96755,2e-05,5.75604]
[1779278071273,45.58,77312.245,0.0,0.96756,2e-05,5.75416]
[1779278076392,45.58,77311.3067,0.0,0.96754,2e-05,5.75637]
[1779278076522,45.58,77311.3067,0.0,0.96754,2e-05,5.75637]
[1779278077631,45.58,77311.3067,0.0,0.96754,2e-05,5.75637]
[1779278077771,45.58,77311.3067,0.0,0.96754,2e-05,5.75637]
[1779278077859,45.58,77311.3067,0.0,0.96754,2e-05,5.75617]
[1779278083024,45.57,77310.9633,0.0,0.96754,2e-05,5.75665]
[1779278088029,45.57,77310.98,0.0,0.96754,2e-05,5.7561]
[1779278094035,45.57,77310.9517,0.0,0.96755,2e-05,5.75559]
[1779278096184,45.57,77310.9517,0.0,0.96755,2e-05,5.75559]
[1779278096269,45.57,77310.9517,0.0,0.96755,2e-05,5.75559]
[1779278101308,45.57,77311.135,0.0,0.96756,2e-05,5.75438]
[1779278102245,45.57,77310.2517,0.0,0.96754,2e-05,5.75682]
[1779278102271,45.57,77310.2517,0.0,0.96754,2e-05,5.75682]
[1779278103044,45.57,77310.4967,0.0,0.96754,2e-05,5.75601]
[1779278107647,45.57,77310.8083,0.0,0.96755,2e-05,5.75473]
[1779278107770,45.57,77310.8083,0.0,0.96755,2e-05,5.75473]
[1779278113054,45.57,77311.365,0.0,0.96757,2e-05,5.75258]
[1779278118137,45.57,77311.3033,0.0,0.96757,2e-05,5.75239]
[1779278118646,45.57,77311.3033,0.0,0.96757,2e-05,5.75239]
[1779278118769,45.57,77311.3033,0.0,0.96757,2e-05,5.75239]
[1779278118871,45.57,77311.3033,0.0,0.96757,2e-05,5.7522]
[1779278121390,45.57,77311.1433,0.0,0.96757,2e-05,5.75248]
[1779278121520,45.57,77311.1433,0.0,0.96757,2e-05,5.75248]
[1779278124065,45.57,77316.345,0.0,0.96767,2e-05,5.73733]
[1779278126067,45.57,77320.6267,0.0,0.96776,2e-05,5.725]
[1779278126771,45.57,77320.6267,0.0,0.96776,2e-05,5.725]
[1779278126901,45.57,77320.6267,0.0,0.96776,2e-05,5.725]
[1779278127024,45.57,77320.6267,0.0,0.96776,2e-05,5.725]
[1779278127068,45.56,77320.9517,0.0,0.96777,2e-05,5.72402]
[1779278132073,45.56,77319.3833,0.0,0.96775,2e-05,5.72602]
[1779278137078,45.56,77318.0817,0.0,0.96773,2e-05,5.72948]
[1779278138685,45.56,77317.8383,0.0,0.96772,2e-05,5.73012]
[1779278138771,45.56,77317.8383,0.0,0.96772,2e-05,5.73012]
[1779278139017,45.56,77317.8383,0.0,0.96772,2e-05,5.73007]
[1779278139271,45.56,77317.8383,0.0,0.96772,2e-05,5.73007]
[1779278145086,45.56,77314.2567,0.0,0.96765,2e-05,5.7399]
[1779278145182,45.56,77314.2567,0.0,0.96765,2e-05,5.7399]
[1779278145263,45.56,77314.2567,0.0,0.96765,2e-05,5.7399]
[1779278145269,45.56,77314.2567,0.0,0.96765,2e-05,5.7399]
[1779278146087,45.56,77315.01,0.0,0.96767,2e-05,5.73767]
[1779278151092,45.56,77314.5567,0.0,0.96766,2e-05,5.73863]
[1779278151837,45.56,77314.5567,0.0,0.96766,2e-05,5.73863]
[1779278152021,45.56,77314.5567,0.0,0.96766,2e-05,5.73863]
[1779278157788,45.56,77315.0867,0.0,0.96767,2e-05,5.73665]
[1779278162823,45.56,77313.195,0.0,0.96764,2e-05,5.74171]
[1779278163861,45.56,77313.195,0.0,0.96764,2e-05,5.74171]
[1779278164019,45.56,77313.195,0.0,0.96764,2e-05,5.74171]
[1779278164023,45.56,77313.195,0.0,0.96764,2e-05,5.74163]
[1779278164429,45.56,77313.195,0.0,0.96764,2e-05,5.74163]
[1779278164520,45.56,77313.195,0.0,0.96764,2e-05,5.74163]
[1779278169872,45.56,77313.1617,0.0,0.96764,2e-05,5.74129]
[1779278171311,45.56,77313.1617,0.0,0.96764,2e-05,5.74122]
[1779278171519,45.56,77313.1617,0.0,0.96764,2e-05,5.74122]
[1779278171789,45.56,77313.1617,0.0,0.96764,2e-05,5.74122]
[1779278172018,45.56,77313.1617,0.0,0.96764,2e-05,5.74122]
[1779278172112,45.56,77313.1483,0.0,0.96764,2e-05,5.74118]
[1779278177928,45.56,77313.1117,0.0,0.96765,2e-05,5.74086]
[1779278180640,45.56,77313.2117,0.0,0.96765,2e-05,5.74043]
[1779278180770,45.56,77313.2117,0.0,0.96765,2e-05,5.74043]
[1779278185984,45.56,77313.055,0.0,0.96765,2e-05,5.74046]
[1779278191019,45.55,77312.8383,0.0,0.96766,2e-05,5.73847]
[1779278197061,45.55,77310.2433,0.0,0.96761,2e-05,5.74545]
[1779278198355,45.55,77310.2567,0.0,0.96761,2e-05,5.74527]
[1779278198520,45.55,77310.2567,0.0,0.96761,2e-05,5.74527]
[1779278198786,45.55,77310.2567,0.0,0.96761,2e-05,5.74527]
[1779278199019,45.55,77310.2567,0.0,0.96761,2e-05,5.74527]
[1779278199041,45.55,77310.2567,0.0,0.96761,2e-05,5.74519]
[1779278204110,45.55,77310.9283,0.0,0.96763,2e-05,5.74289]
[1779278208286,45.55,77310.9367,0.0,0.96763,2e-05,5.74257]
[1779278208520,45.55,77310.9367,0.0,0.96763,2e-05,5.74257]
[1779278208687,45.55,77310.9367,0.0,0.96763,2e-05,5.74257]
[1779278208771,45.55,77310.9367,0.0,0.96763,2e-05,5.74257]
[1779278209145,45.55,77310.9367,0.0,0.96763,2e-05,5.74248]
[1779278214152,45.55,77308.4817,0.0,0.96758,2e-05,5.74909]
[1779278214296,45.55,77308.4817,0.0,0.96758,2e-05,5.74909]
[1779278220158,45.55,77308.8067,0.0,0.96759,2e-05,5.74766]
[1779278222802,45.55,77309.2217,0.0,0.9676,2e-05,5.74631]
[1779278222978,45.55,77309.2217,0.0,0.9676,2e-05,5.74631]
[1779278223021,45.55,77309.2217,0.0,0.9676,2e-05,5.74631]
[1779278223121,45.55,77309.2217,0.0,0.9676,2e-05,5.74623]
[1779278228166,45.55,77312.675,0.0,0.96767,2e-05,5.73601]
[1779278231407,45.55,77312.3783,0.0,0.96767,2e-05,5.73667]
[1779278231520,45.55,77312.3783,0.0,0.96767,2e-05,5.73667]
[1779278231879,45.55,77312.3783,0.0,0.96767,2e-05,5.73667]
[1779278232023,45.55,77312.3783,0.0,0.96767,2e-05,5.73667]
[1779278232124,45.55,77312.3783,0.0,0.96767,2e-05,5.73661]
[1779278237175,45.55,77311.35,0.0,0.96765,2e-05,5.73921]
[1779278237667,45.55,77311.35,0.0,0.96765,2e-05,5.73921]
[1779278243181,45.55,77311.5933,0.0,0.96766,2e-05,5.73811]
[1779278243186,45.55,77311.5933,0.0,0.96766,2e-05,5.73811]
[1779278243271,45.55,77311.5933,0.0,0.96766,2e-05,5.73811]
[1779278243454,45.55,77311.5933,0.0,0.96766,2e-05,5.73811]
[1779278243520,45.55,77311.5933,0.0,0.96766,2e-05,5.73811]
[1779278246184,45.54,77311.5833,0.0,0.96766,2e-05,5.73794]
[1779278251189,45.54,77311.61,0.0,0.96768,2e-05,5.73529]
[1779278256194,45.54,77311.5733,0.0,0.96768,2e-05,5.7351]
[1779278258037,45.54,77311.5817,0.0,0.96768,2e-05,5.73501]
[1779278258269,45.54,77311.5817,0.0,0.96768,2e-05,5.73495]
[1779278261162,45.54,77311.5,0.0,0.96768,2e-05,5.73507]
[1779278261199,45.54,77310.625,0.0,0.96766,2e-05,5.73751]
[1779278261271,45.54,77310.625,0.0,0.96766,2e-05,5.73751]
[1779278261995,45.54,77310.625,0.0,0.96766,2e-05,5.73751]
[1779278262021,45.54,77310.625,0.0,0.96766,2e-05,5.73751]
[1779278262122,45.54,77310.625,0.0,0.96766,2e-05,5.73744]
[1779278264202,45.54,77306.2183,0.0,0.96757,2e-05,5.7499]
[1779278266010,45.54,77305.955,0.0,0.96757,2e-05,5.75057]
[1779278266019,45.54,77305.955,0.0,0.96757,2e-05,5.75057]
[1779278271209,45.54,77306.2117,0.0,0.96758,2e-05,5.74932]
[1779278272397,45.54,77306.595,0.0,0.96759,2e-05,5.74814]
[1779278272519,45.54,77306.595,0.0,0.96759,2e-05,5.74814]
[1779278272623,45.54,77306.595,0.0,0.96759,2e-05,5.74814]
[1779278272770,45.54,77306.595,0.0,0.96759,2e-05,5.74814]
[1779278273211,45.54,77306.535,0.0,0.96758,2e-05,5.74823]
[1779278279217,45.54,77307.1633,0.0,0.9676,2e-05,5.74594]
[1779278280015,45.54,77307.1633,0.0,0.9676,2e-05,5.74594]
[1779278280269,45.54,77307.1633,0.0,0.9676,2e-05,5.74587]
[1779278285361,45.54,77309.7933,0.0,0.96766,2e-05,5.73796]
[1779278285522,45.54,77309.7933,0.0,0.96766,2e-05,5.73796]
[1779278285880,45.54,77309.7933,0.0,0.96766,2e-05,5.73796]
[1779278286022,45.54,77309.7933,0.0,0.96766,2e-05,5.73796]
[1779278286120,45.54,77309.7933,0.0,0.96766,2e-05,5.7379]
[1779278291229,45.54,77312.765,0.0,0.96772,2e-05,5.72914]
[1779278296234,45.54,77312.935,0.0,0.96772,2e-05,5.72841]
[1779278300848,45.54,77313.165,0.0,0.96773,2e-05,5.72756]
[1779278301018,45.54,77313.165,0.0,0.96773,2e-05,5.72756]
[1779278306244,45.54,77313.24,0.0,0.96773,2e-05,5.72707]
[1779278308257,45.54,77315.6317,0.0,0.96778,2e-05,5.72015]
[1779278308269,45.54,77315.6317,0.0,0.96778,2e-05,5.72015]
[1779278308489,45.54,77315.6317,0.0,0.96778,2e-05,5.72015]
[1779278308520,45.54,77315.6317,0.0,0.96778,2e-05,5.72015]
[1779278309247,45.54,77319.1417,0.0,0.96785,2e-05,5.71011]
[1779278314252,45.54,77322.02,0.0,0.96792,2e-05,5.69962]
[1779278314560,45.54,77322.02,0.0,0.96792,2e-05,5.69962]
[1779278314770,45.54,77322.02,0.0,0.96792,2e-05,5.69962]
[1779278314799,45.54,77322.02,0.0,0.96792,2e-05,5.69962]
[1779278315019,45.54,77322.02,0.0,0.96792,2e-05,5.69962]
[1779278315046,45.54,77322.02,0.0,0.96792,2e-05,5.69963]
[1779278317255,45.54,77325.7483,0.0,0.96799,2e-05,5.68904]
[1779278322260,45.54,77329.3983,0.0,0.96807,2e-05,5.6788]
[1779278322642,45.54,77329.3983,0.0,0.96807,2e-05,5.6788]
[1779278322769,45.54,77329.3983,0.0,0.96807,2e-05,5.6788]
[1779278327978,45.54,77332.5783,0.0,0.96813,2e-05,5.67004]
[1779278328707,45.54,77332.5783,0.0,0.96813,2e-05,5.67004]
[1779278328769,45.54,77332.5783,0.0,0.96813,2e-05,5.67004]
[1779278328927,45.54,77332.5783,0.0,0.96813,2e-05,5.67004]
[1779278329021,45.54,77332.5783,0.0,0.96813,2e-05,5.67004]
[1779278329028,45.54,77332.5783,0.0,0.96813,2e-05,5.6701]
[1779278330999,45.54,77336.315,0.0,0.9682,2e-05,5.65964]
[1779278332902,45.54,77337.5817,0.0,0.96822,2e-05,5.65612]
[1779278333020,45.54,77337.5817,0.0,0.96822,2e-05,5.65612]
[1779278333114,45.54,77337.5817,0.0,0.96822,2e-05,5.65612]
[1779278333121,45.54,77337.5817,0.0,0.96822,2e-05,5.65619]
[1779278333275,45.54,77337.5817,0.0,0.96822,2e-05,5.65619]
[1779278340062,45.54,77338.5033,0.0,0.96824,2e-05,5.65414]
[1779278341492,45.54,77338.5033,0.0,0.96824,2e-05,5.65421]
[1779278341522,45.54,77338.5033,0.0,0.96824,2e-05,5.65421]
[1779278341664,45.54,77338.5033,0.0,0.96824,2e-05,5.65421]
[1779278341776,45.54,77338.5033,0.0,0.96824,2e-05,5.65421]
[1779278342077,45.54,77338.5033,0.0,0.96824,2e-05,5.65429]
[1779278343722,45.54,77337.95,0.0,0.96823,2e-05,5.65593]
[1779278349126,45.54,77337.8433,0.0,0.96822,2e-05,5.65666]
[1779278350956,45.54,77337.3283,0.0,0.96821,2e-05,5.65818]
[1779278351019,45.54,77337.3283,0.0,0.96821,2e-05,5.65818]
[1779278351274,45.54,77337.3283,0.0,0.96821,2e-05,5.65818]
[1779278351290,45.54,77335.4433,0.0,0.96817,2e-05,5.66359]
[1779278351521,45.54,77335.4433,0.0,0.96817,2e-05,5.66359]
[1779278357177,45.54,77333.3767,0.0,0.96813,2e-05,5.6697]
[1779278357269,45.54,77333.3767,0.0,0.96813,2e-05,5.6697]
[1779278362301,45.54,77331.6467,0.0,0.96809,2e-05,5.67485]
[1779278365168,45.54,77331.6683,0.0,0.96809,2e-05,5.67487]
[1779278365268,45.54,77331.6683,0.0,0.96809,2e-05,5.67487]
[1779278367306,45.54,77334.8533,0.0,0.96816,2e-05,5.66599]
[1779278368784,45.54,77334.8533,0.0,0.96816,2e-05,5.66604]
[1779278369019,45.54,77334.8533,0.0,0.96816,2e-05,5.66604]
[1779278369200,45.54,77334.8533,0.0,0.96816,2e-05,5.66604]
[1779278369271,45.54,77334.8533,0.0,0.96816,2e-05,5.66604]
[1779278369301,45.54,77334.8533,0.0,0.96816,2e-05,5.66611]
[1779278371282,45.54,77339.99,0.0,0.96827,2e-05,5.64948]
[1779278375300,45.54,77342.795,0.0,0.96832,2e-05,5.64173]
[1779278375314,45.54,77343.08,0.0,0.96833,2e-05,5.64111]
[1779278375521,45.54,77343.08,0.0,0.96833,2e-05,5.64111]
[1779278375800,45.54,77343.08,0.0,0.96833,2e-05,5.64111]
[1779278376022,45.54,77343.08,0.0,0.96833,2e-05,5.64111]
[1779278376122,45.54,77343.08,0.0,0.96832,2e-05,5.64121]
[1779278381320,45.55,77345.0217,0.0,0.96836,2e-05,5.63623]
[1779278382737,45.55,77344.185,0.0,0.96834,2e-05,5.6387]
[1779278382773,45.55,77344.185,0.0,0.96834,2e-05,5.6387]
[1779278383119,45.55,77344.185,0.0,0.96834,2e-05,5.6387]
[1779278383274,45.55,77344.185,0.0,0.96834,2e-05,5.6387]
[1779278383322,45.55,77343.505,0.0,0.96833,2e-05,5.64072]
[1779278386220,45.55,77343.165,0.0,0.96832,2e-05,5.64187]
[1779278387935,45.55,77343.9267,0.0,0.96833,2e-05,5.63992]
[1779278388041,45.55,77343.9267,0.0,0.96833,2e-05,5.63992]
[1779278388404,45.55,77343.9267,0.0,0.96833,2e-05,5.64001]
[1779278388518,45.55,77343.9267,0.0,0.96833,2e-05,5.64001]
[1779278389328,45.55,77342.2633,0.0,0.9683,2e-05,5.6448]
[1779278391790,45.55,77342.0867,0.0,0.9683,2e-05,5.64548]
[1779278391999,45.55,77342.0867,0.0,0.9683,2e-05,5.64548]
[1779278392331,45.55,77336.9967,0.0,0.96819,2e-05,5.65996]
[1779278395334,45.55,77333.1633,0.0,0.96812,2e-05,5.67101]
[1779278395927,45.55,77333.1633,0.0,0.96812,2e-05,5.67101]
[1779278396019,45.55,77333.1633,0.0,0.96812,2e-05,5.67101]
[1779278396031,45.55,77333.1633,0.0,0.96812,2e-05,5.67101]
[1779278396274,45.55,77333.1633,0.0,0.96812,2e-05,5.67101]
[1779278396335,45.55,77325.9133,0.0,0.96797,2e-05,5.69163]
[1779278397336,45.55,77322.77,0.0,0.96791,2e-05,5.70057]
[1779278401340,45.55,77319.79,0.0,0.96785,2e-05,5.70902]
[1779278403342,45.55,77317.12,0.0,0.9678,2e-05,5.71658]
[1779278404343,45.55,77311.4517,0.0,0.96769,2e-05,5.73273]
[1779278407349,45.55,77305.9033,0.0,0.96758,2e-05,5.7484]
[1779278407429,45.55,77305.9033,0.0,0.96758,2e-05,5.7484]
[1779278407528,45.55,77305.9033,0.0,0.96758,2e-05,5.7484]
[1779278407576,45.55,77305.9033,0.0,0.96758,2e-05,5.7484]
[1779278407769,45.55,77305.9033,0.0,0.96758,2e-05,5.7484]
[1779278408350,45.55,77305.4967,0.0,0.96757,2e-05,5.74936]
[1779278412354,45.55,77293.94,0.0,0.96734,2e-05,5.78222]
[1779278413269,45.55,77293.94,0.0,0.96734,2e-05,5.78222]
[1779278414770,45.55,77295.94,0.0,0.96738,2e-05,5.77638]
[1779278415020,45.55,77295.94,0.0,0.96738,2e-05,5.77638]
[1779278415098,45.55,77295.89,0.0,0.96738,2e-05,5.77638]
[1779278420625,45.54,77295.48,0.0,0.96737,2e-05,5.77718]
[1779278421902,45.54,77295.48,0.0,0.96737,2e-05,5.77718]
[1779278422021,45.54,77295.48,0.0,0.96737,2e-05,5.77718]
[1779278429270,45.54,77295.27,0.0,0.96737,2e-05,5.77735]
[1779278430771,45.54,77295.44,0.0,0.96738,2e-05,5.77664]
[1779278431018,45.54,77295.44,0.0,0.96738,2e-05,5.77664]
[1779278431113,45.54,77295.72,0.0,0.9674,2e-05,5.77343]
[1779278435842,45.54,77295.9,0.0,0.9674,2e-05,5.77277]
[1779278436018,45.54,77295.9,0.0,0.9674,2e-05,5.77277]
[1779278443794,45.54,77295.22,0.0,0.9674,2e-05,5.77321]
[1779278445750,45.54,77295.58,0.0,0.9674,2e-05,5.7721]
[1779278445769,45.54,77295.58,0.0,0.9674,2e-05,5.7721]
[1779278446262,45.54,77295.58,0.0,0.9674,2e-05,5.7721]
[1779278446268,45.54,77295.58,0.0,0.9674,2e-05,5.7721]
[1779278446322,45.54,77295.53,0.0,0.9674,2e-05,5.77209]
[1779278451851,45.54,77293.58,0.0,0.96737,2e-05,5.77733]
[1779278456886,45.54,77295.17,0.0,0.9674,2e-05,5.77238]
[1779278462182,45.54,77295.64,0.0,0.96741,2e-05,5.77077]
[1779278462391,45.54,77306.85,0.0,0.96764,2e-05,5.73853]
[1779278462693,45.54,77306.85,0.0,0.96764,2e-05,5.73853]
[1779278462773,45.54,77306.85,0.0,0.96764,2e-05,5.73853]
[1779278463272,45.54,77306.85,0.0,0.96764,2e-05,5.73853]
[1779278463354,45.54,77306.85,0.0,0.96764,2e-05,5.73853]
[1779278465076,45.54,77306.56,0.0,0.96763,2e-05,5.73936]
[1779278465271,45.54,77306.56,0.0,0.96763,2e-05,5.73936]
[1779278465949,45.54,77313.94,0.0,0.96778,2e-05,5.71823]
[1779278468971,45.54,77317.1,0.0,0.96784,2e-05,5.70931]
[1779278474351,45.54,77318.82,0.0,0.96788,2e-05,5.70462]
[1779278474521,45.54,77318.79,0.0,0.96788,2e-05,5.70478]
[1779278475055,45.54,77318.79,0.0,0.96788,2e-05,5.70478]
[1779278475270,45.54,77318.79,0.0,0.96788,2e-05,5.70478]
[1779278475370,45.54,77318.63,0.0,0.96787,2e-05,5.70537]
[1779278479041,45.54,77313.71,0.0,0.96777,2e-05,5.71963]
[1779278483334,45.54,77313.37,0.0,0.96777,2e-05,5.72071]
[1779278483519,45.54,77313.31,0.0,0.96776,2e-05,5.72104]
[1779278484044,45.54,77313.31,0.0,0.96776,2e-05,5.72104]
[1779278484270,45.54,77313.31,0.0,0.96776,2e-05,5.72104]
[1779278484365,45.54,77314.0,0.0,0.96778,2e-05,5.71912]
[1779278488329,45.54,77314.46,0.0,0.96779,2e-05,5.71787]
[1779278488342,45.54,77321.05,0.0,0.96792,2e-05,5.69859]
[1779278488522,45.54,77321.05,0.0,0.96792,2e-05,5.69859]
[1779278492911,45.53,77323.68,0.0,0.968,2e-05,5.68716]
[1779278493020,45.53,77323.68,0.0,0.968,2e-05,5.68716]
[1779278493875,45.53,77326.43,0.0,0.96806,2e-05,5.67823]
[1779278494020,45.53,77326.43,0.0,0.96806,2e-05,5.67823]
[1779278494147,45.53,77326.16,0.0,0.96806,2e-05,5.67846]
[1779278496563,45.53,77327.34,0.0,0.96808,2e-05,5.67538]
[1779278498040,45.53,77327.02,0.0,0.96807,2e-05,5.67643]
[1779278498270,45.53,77327.02,0.0,0.96807,2e-05,5.67643]
[1779278502203,45.53,77332.98,0.0,0.96818,2e-05,5.6602]
[1779278503210,45.53,77338.59,0.0,0.96829,2e-05,5.64447]
[1779278505812,45.53,77337.93,0.0,0.96828,2e-05,5.64585]
[1779278506020,45.53,77337.93,0.0,0.96828,2e-05,5.64585]
[1779278506402,45.53,77337.93,0.0,0.96828,2e-05,5.64585]
[1779278506520,45.53,77337.97,0.0,0.96829,2e-05,5.64477]
[1779278507238,45.53,77341.3,0.0,0.96836,2e-05,5.63486]
[1779278508248,45.53,77348.26,0.0,0.9685,2e-05,5.61474]
[1779278508858,45.53,77348.26,0.0,0.9685,2e-05,5.61474]
[1779278509022,45.53,77348.26,0.0,0.9685,2e-05,5.61474]
[1779278514290,45.52,77346.91,0.0,0.96849,2e-05,5.61591]
[1779278515558,45.52,77346.98,0.0,0.9685,2e-05,5.61527]
[1779278515771,45.52,77346.98,0.0,0.9685,2e-05,5.61527]
[1779278516035,45.52,77346.98,0.0,0.9685,2e-05,5.61527]
[1779278516270,45.52,77346.98,0.0,0.9685,2e-05,5.61527]
[1779278516304,45.52,77347.23,0.0,0.9685,2e-05,5.61412]
[1779278521339,45.51,77350.01,0.0,0.96857,2e-05,5.60407]
[1779278522344,45.51,77350.01,0.0,0.96857,2e-05,5.60407]
[1779278522519,45.51,77350.53,0.0,0.96859,2e-05,5.60218]
[1779278523984,45.51,77348.42,0.0,0.96855,2e-05,5.6077]
[1779278524019,45.51,77348.42,0.0,0.96855,2e-05,5.6077]
[1779278524360,45.51,77348.25,0.0,0.96855,2e-05,5.60774]
[1779278526374,45.51,77353.7,0.0,0.96866,2e-05,5.59152]
[1779278529837,45.5,77354.48,0.0,0.96868,2e-05,5.58809]
[1779278530025,45.5,77354.48,0.0,0.96868,2e-05,5.58809]
[1779278530321,45.5,77354.48,0.0,0.96868,2e-05,5.58809]
[1779278530402,45.5,77353.14,0.0,0.96866,2e-05,5.59145]
[1779278530519,45.5,77353.14,0.0,0.96866,2e-05,5.59145]
[1779278536444,45.5,77351.03,0.0,0.96864,2e-05,5.59492]
[1779278536984,45.5,77351.03,0.0,0.96864,2e-05,5.59492]
[1779278537019,45.5,77351.03,0.0,0.96864,2e-05,5.59492]
[1779278538293,45.5,77351.54,0.0,0.96865,2e-05,5.59305]
[1779278538467,45.5,77351.54,0.0,0.96865,2e-05,5.59305]
[1779278538458,45.5,77358.91,0.0,0.9688,2e-05,5.57191]
[1779278543493,45.49,77358.75,0.0,0.96881,2e-05,5.57038]
[1779278545464,45.49,77358.75,0.0,0.96881,2e-05,5.57038]
[1779278545531,45.49,77359.51,0.0,0.96882,2e-05,5.56785]
[1779278545866,45.49,77359.51,0.0,0.96882,2e-05,5.56785]
[1779278546020,45.49,77359.51,0.0,0.96882,2e-05,5.56785]
[1779278546120,45.49,77359.53,0.0,0.96883,2e-05,5.56741]
[1779278551552,45.49,77359.62,0.0,0.96885,2e-05,5.56391]
[1779278555629,45.49,77360.53,0.0,0.96886,2e-05,5.56219]
[1779278555770,45.49,77360.53,0.0,0.96886,2e-05,5.56219]
[1779278561622,45.49,77365.7,0.0,0.96895,2e-05,5.54969]
[1779278562629,45.49,77371.33,0.0,0.96905,2e-05,5.53425]
[1779278563871,45.49,77371.33,0.0,0.96905,2e-05,5.53425]
[1779278564021,45.49,77371.33,0.0,0.96905,2e-05,5.53425]
[1779278564092,45.49,77372.9,0.0,0.96908,2e-05,5.5302]
[1779278565275,45.49,77372.9,0.0,0.96908,2e-05,5.5302]
[1779278570684,45.5,77371.87,0.0,0.96905,2e-05,5.53546]
[1779278571713,45.5,77371.87,0.0,0.96905,2e-05,5.53546]
[1779278571772,45.5,77371.87,0.0,0.96905,2e-05,5.53546]
[1779278571871,45.5,77371.77,0.0,0.96904,2e-05,5.53607]
[1779278577813,45.51,77371.41,0.0,0.96902,2e-05,5.53876]
[1779278577897,45.51,77371.41,0.0,0.96902,2e-05,5.53876]
[1779278578018,45.51,77371.41,0.0,0.96902,2e-05,5.53876]
[1779278583776,45.51,77373.54,0.0,0.96905,2e-05,5.5352]
[1779278586269,45.51,77374.03,0.0,0.96906,2e-05,5.53417]
[1779278586366,45.51,77374.03,0.0,0.96906,2e-05,5.53417]
[1779278586522,45.51,77374.03,0.0,0.96906,2e-05,5.53417]
[1779278586467,45.51,77374.05,0.0,0.96905,2e-05,5.53481]
[1779278589025,45.51,77374.31,0.0,0.96905,2e-05,5.53443]
[1779278589275,45.51,77374.31,0.0,0.96905,2e-05,5.53443]
[1779278589415,45.51,77374.31,0.0,0.96905,2e-05,5.53443]
[1779278589518,45.51,77374.31,0.0,0.96905,2e-05,5.53443]
[1779278589476,45.52,77382.55,0.0,0.96921,2e-05,5.51219]
[1779278594307,45.52,77383.87,0.0,0.96923,2e-05,5.50967]
[1779278594519,45.52,77383.87,0.0,0.96923,2e-05,5.50967]
[1779278594476,45.52,77385.39,0.0,0.96925,2e-05,5.50622]
[1779278594581,45.52,77385.39,0.0,0.96925,2e-05,5.50622]
[1779278594770,45.52,77385.39,0.0,0.96925,2e-05,5.50622]
[1779278600543,45.52,77383.85,0.0,0.96921,2e-05,5.51209]
[1779278600769,45.53,77379.99,0.0,0.96913,2e-05,5.52324]
[1779278600897,45.53,77380.06,0.0,0.96913,2e-05,5.52342]
[1779278601886,45.53,77380.06,0.0,0.96913,2e-05,5.52342]
[1779278602020,45.53,77380.06,0.0,0.96913,2e-05,5.52342]
[1779278603918,45.53,77386.96,0.0,0.96926,2e-05,5.50535]
[1779278605015,45.53,77386.96,0.0,0.96926,2e-05,5.50535]
[1779278605081,45.53,77386.96,0.0,0.96926,2e-05,5.50535]
[1779278605272,45.53,77386.96,0.0,0.96926,2e-05,5.50535]
[1779278605367,45.53,77389.45,0.0,0.9693,2e-05,5.49926]
[1779278611079,45.54,77389.55,0.0,0.96929,2e-05,5.50068]
[1779278611275,45.54,77389.55,0.0,0.96929,2e-05,5.50068]
[1779278611309,45.54,77389.55,0.0,0.96929,2e-05,5.50068]
[1779278611521,45.54,77389.55,0.0,0.96929,2e-05,5.50068]
[1779278611408,45.54,77389.43,0.0,0.96929,2e-05,5.49967]
[1779278617009,45.54,77388.69,0.0,0.96926,2e-05,5.50387]
[1779278618643,45.54,77388.41,0.0,0.96926,2e-05,5.50508]
[1779278618770,45.54,77388.41,0.0,0.96926,2e-05,5.50508]
[1779278618912,45.54,77388.41,0.0,0.96926,2e-05,5.50508]
[1779278619019,45.54,77388.41,0.0,0.96926,2e-05,5.50508]
[1779278619023,45.54,77388.22,0.0,0.96925,2e-05,5.50603]
[1779278624059,45.55,77387.63,0.0,0.96922,2e-05,5.50981]
[1779278625065,45.55,77369.86,0.0,0.96888,2e-05,5.55982]
[1779278626118,45.55,77369.86,0.0,0.96888,2e-05,5.55982]
[1779278626268,45.55,77369.86,0.0,0.96888,2e-05,5.55982]
[1779278626295,45.55,77363.3,0.0,0.96874,2e-05,5.57885]
[1779278628121,45.55,77365.07,0.0,0.96878,2e-05,5.57388]
[1779278628269,45.55,77365.07,0.0,0.96878,2e-05,5.57388]
[1779278628323,45.55,77365.68,0.0,0.96879,2e-05,5.57279]
[1779278630357,45.55,77366.72,0.0,0.96881,2e-05,5.56988]
[1779278630519,45.55,77366.72,0.0,0.96881,2e-05,5.56988]
[1779278636142,45.56,77369.19,0.0,0.96884,2e-05,5.56509]
[1779278637149,45.56,77373.49,0.0,0.96892,2e-05,5.55335]
[1779278638513,45.56,77373.49,0.0,0.96892,2e-05,5.55335]
[1779278638520,45.56,77373.49,0.0,0.96892,2e-05,5.55335]
[1779278638526,45.56,77372.57,0.0,0.9689,2e-05,5.55656]
[1779278639185,45.56,77372.57,0.0,0.9689,2e-05,5.55656]
[1779278639271,45.56,77372.57,0.0,0.9689,2e-05,5.55656]
[1779278641187,45.56,77384.21,0.0,0.96912,2e-05,5.5247]
[1779278642431,45.56,77384.21,0.0,0.96912,2e-05,5.5247]
[1779278642522,45.56,77384.21,0.0,0.96912,2e-05,5.5247]
[1779278642514,45.56,77384.82,0.0,0.96913,2e-05,5.5237]
[1779278643201,45.56,77392.4,0.0,0.96927,2e-05,5.50261]
[1779278644208,45.57,77397.89,0.0,0.96938,2e-05,5.48776]
[1779278646222,45.57,77400.14,0.0,0.96941,2e-05,5.48237]
[1779278647652,45.57,77400.21,0.0,0.96941,2e-05,5.48261]
[1779278647770,45.57,77400.21,0.0,0.96941,2e-05,5.48261]
[1779278651486,45.57,77398.34,0.0,0.96937,2e-05,5.48909]
[1779278653007,45.57,77398.24,0.0,0.96936,2e-05,5.49021]
[1779278653033,45.57,77398.24,0.0,0.96936,2e-05,5.49021]
[1779278653290,45.57,77398.24,0.0,0.96936,2e-05,5.49021]
[1779278653521,45.57,77398.24,0.0,0.96936,2e-05,5.49021]
[1779278653373,45.58,77398.28,0.0,0.96936,2e-05,5.49091]
[1779278657304,45.58,77392.71,0.0,0.96924,2e-05,5.50759]
[1779278658799,45.58,77390.99,0.0,0.9692,2e-05,5.51277]
[1779278659019,45.58,77390.99,0.0,0.9692,2e-05,5.51277]
[1779278659240,45.58,77390.99,0.0,0.9692,2e-05,5.51277]
[1779278659272,45.58,77390.99,0.0,0.9692,2e-05,5.51277]
[1779278659318,45.58,77390.85,0.0,0.9692,2e-05,5.51389]
[1779278664353,45.59,77389.31,0.0,0.96915,2e-05,5.52002]
[1779278665966,45.59,77389.89,0.0,0.96916,2e-05,5.51877]
[1779278666020,45.59,77389.89,0.0,0.96916,2e-05,5.51877]
[1779278669441,45.59,77390.16,0.0,0.96916,2e-05,5.51913]
[1779278674463,45.59,77390.82,0.0,0.96917,2e-05,5.51696]
[1779278674520,45.59,77390.82,0.0,0.96917,2e-05,5.51696]
[1779278674603,45.59,77390.82,0.0,0.96917,2e-05,5.51735]
[1779278674830,45.59,77390.82,0.0,0.96917,2e-05,5.51735]
[1779278675022,45.59,77390.82,0.0,0.96917,2e-05,5.51735]
[1779278680466,45.6,77390.83,0.0,0.96915,2e-05,5.51963]
[1779278685502,45.61,77390.75,0.0,0.96914,2e-05,5.52179]
[1779278688912,45.61,77390.82,0.0,0.96913,2e-05,5.52277]
[1779278689019,45.61,77390.82,0.0,0.96913,2e-05,5.52277]
[1779278689221,45.61,77390.82,0.0,0.96913,2e-05,5.52277]
[1779278689271,45.61,77390.82,0.0,0.96913,2e-05,5.52277]
[1779278690536,45.61,77390.42,0.0,0.96912,2e-05,5.52467]
[1779278693310,45.61,77390.69,0.0,0.96912,2e-05,5.52431]
[1779278698594,45.62,77391.16,0.0,0.96911,2e-05,5.52577]
[1779278699058,45.62,77391.16,0.0,0.96911,2e-05,5.52577]
[1779278699270,45.62,77391.16,0.0,0.96911,2e-05,5.52577]
[1779278699365,45.62,77391.16,0.0,0.96911,2e-05,5.52577]
[1779278699522,45.62,77391.16,0.0,0.96911,2e-05,5.52577]
[1779278699601,45.62,77391.01,0.0,0.96911,2e-05,5.52658]
[1779278704636,45.62,77390.76,0.0,0.96909,2e-05,5.52918]
[1779278710678,45.63,77391.56,0.0,0.96909,2e-05,5.52912]
[1779278716399,45.63,77392.04,0.0,0.96909,2e-05,5.52917]
[1779278716521,45.63,77392.04,0.0,0.96909,2e-05,5.52917]
[1779278716548,45.63,77392.51,0.0,0.9691,2e-05,5.52854]
[1779278716992,45.63,77392.51,0.0,0.9691,2e-05,5.52854]
[1779278717020,45.63,77392.51,0.0,0.9691,2e-05,5.52854]
[1779278717099,45.63,77392.51,0.0,0.9691,2e-05,5.52854]
[1779278717729,45.63,77400.3,0.0,0.96924,2e-05,5.50724]
[1779278718736,45.64,77403.76,0.0,0.96931,2e-05,5.49802]
[1779278723153,45.64,77404.93,0.0,0.96932,2e-05,5.49598]
[1779278723271,45.64,77404.93,0.0,0.96932,2e-05,5.49598]
[1779278723488,45.64,77404.93,0.0,0.96932,2e-05,5.49598]
[1779278723524,45.64,77404.93,0.0,0.96932,2e-05,5.49598]
[1779278723586,45.64,77404.15,0.0,0.9693,2e-05,5.49894]
[1779278728806,45.65,77401.23,0.0,0.96923,2e-05,5.50902]
[1779278730000,45.65,77401.23,0.0,0.96923,2e-05,5.50902]
[1779278730019,45.65,77401.23,0.0,0.96923,2e-05,5.50902]
[1779278730416,45.65,77401.23,0.0,0.96923,2e-05,5.50902]
[1779278730520,45.65,77401.23,0.0,0.96923,2e-05,5.50902]
[1779278730620,45.65,77401.32,0.0,0.96923,2e-05,5.50954]
[1779278736866,45.65,77400.82,0.0,0.96921,2e-05,5.51105]
[1779278740370,45.65,77400.58,0.0,0.9692,2e-05,5.51249]
[1779278740520,45.65,77400.58,0.0,0.9692,2e-05,5.51249]
[1779278740591,45.66,77395.93,0.0,0.96911,2e-05,5.52616]
[1779278740979,45.66,77395.93,0.0,0.96911,2e-05,5.52616]
[1779278741028,45.66,77395.93,0.0,0.96911,2e-05,5.52616]
[1779278741515,45.66,77395.93,0.0,0.96911,2e-05,5.52616]
[1779278746936,45.66,77397.9,0.0,0.96913,2e-05,5.52285]
[1779278747909,45.66,77397.9,0.0,0.96913,2e-05,5.52285]
[1779278748024,45.66,77397.9,0.0,0.96913,2e-05,5.52285]
[1779278748578,45.66,77397.9,0.0,0.96913,2e-05,5.52285]
[1779278748672,45.66,77397.92,0.0,0.96913,2e-05,5.52348]
[1779278748771,45.66,77397.92,0.0,0.96913,2e-05,5.52348]
[1779278748949,45.66,77399.92,0.0,0.96917,2e-05,5.51793]
[1779278751086,45.66,77401.14,0.0,0.96919,2e-05,5.51489]
[1779278751270,45.66,77401.14,0.0,0.96919,2e-05,5.51489]
[1779278757006,45.67,77401.71,0.0,0.96918,2e-05,5.51585]
[1779278760702,45.67,77401.31,0.0,0.96917,2e-05,5.51769]
[1779278760769,45.67,77401.16,0.0,0.96916,2e-05,5.51847]
[1779278760989,45.67,77401.16,0.0,0.96916,2e-05,5.51847]
[1779278761020,45.67,77401.16,0.0,0.96916,2e-05,5.51847]
[1779278761040,45.67,77396.27,0.0,0.96907,2e-05,5.53242]
[1779278763393,45.67,77393.99,0.0,0.96902,2e-05,5.53911]
[1779278766591,45.68,77394.73,0.0,0.96903,2e-05,5.53804]
[1779278766692,45.68,77395.45,0.0,0.96904,2e-05,5.53671]
[1779278766770,45.68,77395.45,0.0,0.96904,2e-05,5.53671]
[1779278766804,45.68,77395.45,0.0,0.96904,2e-05,5.53671]
[1779278767021,45.68,77395.45,0.0,0.96904,2e-05,5.53671]
[1779278767099,45.68,77395.61,0.0,0.96904,2e-05,5.53626]
[1779278773141,45.68,77395.39,0.0,0.96902,2e-05,5.53891]
[1779278776504,45.68,77395.39,0.0,0.96902,2e-05,5.53891]
[1779278776518,45.68,77395.39,0.0,0.96902,2e-05,5.53891]
[1779278776645,45.69,77397.43,0.0,0.96905,2e-05,5.53459]
[1779278777044,45.69,77397.43,0.0,0.96905,2e-05,5.53459]
[1779278777273,45.69,77397.43,0.0,0.96905,2e-05,5.53459]
[1779278783537,45.69,77397.25,0.0,0.96904,2e-05,5.53685]
[1779278783638,45.69,77396.34,0.0,0.96902,2e-05,5.54007]
[1779278783772,45.69,77396.34,0.0,0.96902,2e-05,5.54007]
[1779278783823,45.69,77396.34,0.0,0.96902,2e-05,5.54007]
[1779278784019,45.69,77396.34,0.0,0.96902,2e-05,5.54007]
[1779278784218,45.69,77395.43,0.0,0.969,2e-05,5.5426]
[1779278785112,45.69,77395.43,0.0,0.969,2e-05,5.5426]
[1779278790260,45.7,77396.38,0.0,0.969,2e-05,5.54201]
[1779278791505,45.7,77396.38,0.0,0.969,2e-05,5.54201]
[1779278791519,45.7,77396.38,0.0,0.969,2e-05,5.54201]
[1779278791607,45.7,77397.38,0.0,0.96903,2e-05,5.53771]
[1779278792276,45.7,77397.38,0.0,0.96903,2e-05,5.53771]
[1779278792525,45.7,77397.38,0.0,0.96903,2e-05,5.53771]
[1779278797476,45.7,77397.44,0.0,0.96903,2e-05,5.53825]
[1779278797521,45.7,77397.44,0.0,0.96903,2e-05,5.53825]
[1779278805366,45.71,77399.13,0.0,0.96903,2e-05,5.53744]
[1779278806389,45.71,77399.13,0.0,0.96903,2e-05,5.53744]
[1779278806519,45.71,77399.13,0.0,0.96903,2e-05,5.53744]
[1779278811014,45.71,77399.81,0.0,0.96903,2e-05,5.53733]
[1779278811737,45.71,77399.81,0.0,0.96903,2e-05,5.53733]
[1779278811770,45.71,77399.81,0.0,0.96903,2e-05,5.53733]
[1779278811749,45.72,77403.96,0.0,0.96911,2e-05,5.52651]
[1779278816444,45.72,77399.56,0.0,0.96901,2e-05,5.54023]
[1779278817048,45.72,77399.56,0.0,0.96901,2e-05,5.54023]
[1779278817274,45.72,77399.56,0.0,0.96901,2e-05,5.54023]
[1779278818458,45.72,77390.4,0.0,0.96883,2e-05,5.56647]
[1779278818795,45.72,77390.4,0.0,0.96883,2e-05,5.56647]
[1779278819021,45.72,77390.4,0.0,0.96883,2e-05,5.56647]
[1779278819465,45.72,77387.45,0.0,0.96877,2e-05,5.57505]
[1779278820599,45.72,77387.45,0.0,0.96877,2e-05,5.57505]
[1779278820769,45.72,77387.45,0.0,0.96877,2e-05,5.57505]
[1779278820634,45.72,77387.86,0.0,0.96878,2e-05,5.57449]
[1779278821479,45.72,77387.71,0.0,0.96877,2e-05,5.57519]
[1779278826514,45.73,77388.12,0.0,0.96877,2e-05,5.57543]
[1779278829043,45.73,77387.65,0.0,0.96876,2e-05,5.57728]
[1779278829270,45.73,77387.65,0.0,0.96876,2e-05,5.57728]
[1779278830542,45.73,77383.89,0.0,0.96868,2e-05,5.58833]
[1779278835577,45.73,77383.67,0.0,0.96867,2e-05,5.59016]
[1779278835812,45.73,77383.67,0.0,0.96867,2e-05,5.59016]
[1779278836028,45.73,77383.67,0.0,0.96867,2e-05,5.59016]
[1779278836584,45.73,77379.66,0.0,0.96859,2e-05,5.60164]
[1779278837269,45.73,77379.66,0.0,0.96859,2e-05,5.60164]
[1779278837591,45.73,77377.34,0.0,0.96854,2e-05,5.60836]
[1779278841398,45.74,77378.13,0.0,0.96855,2e-05,5.60676]
[1779278841520,45.74,77378.13,0.0,0.96855,2e-05,5.60676]
[1779278844678,45.74,77377.34,0.0,0.96853,2e-05,5.60958]
[1779278844770,45.74,77377.34,0.0,0.96853,2e-05,5.60958]
[1779278844715,45.74,77377.11,0.0,0.96853,2e-05,5.61042]
[1779278850683,45.74,77377.05,0.0,0.96852,2e-05,5.61174]
[1779278852792,45.74,77377.67,0.0,0.96854,2e-05,5.60797]
[1779278853020,45.74,77377.7,0.0,0.96854,2e-05,5.60807]
[1779278856411,45.74,77376.76,0.0,0.96852,2e-05,5.61128]
[1779278856519,45.74,77376.76,0.0,0.96852,2e-05,5.61128]
[1779278856725,45.74,77375.31,0.0,0.96849,2e-05,5.61554]
[1779278858066,45.74,77374.9,0.0,0.96848,2e-05,5.61686]
[1779278858269,45.74,77374.9,0.0,0.96848,2e-05,5.61686]
[1779278864781,45.75,77375.13,0.0,0.96847,2e-05,5.61741]
[1779278865132,45.75,77375.13,0.0,0.96847,2e-05,5.61741]
[1779278865269,45.75,77375.13,0.0,0.96847,2e-05,5.61741]
[1779278865714,45.75,77375.13,0.0,0.96847,2e-05,5.61741]
[1779278865773,45.75,77375.13,0.0,0.96847,2e-05,5.61741]
[1779278865788,45.75,77374.75,0.0,0.96847,2e-05,5.61865]
[1779278873863,45.75,77372.28,0.0,0.96841,2e-05,5.62607]
[1779278874018,45.75,77372.28,0.0,0.96841,2e-05,5.62607]
[1779278881904,45.75,77372.45,0.0,0.9684,2e-05,5.62759]
[1779278883621,45.75,77372.45,0.0,0.9684,2e-05,5.62759]
[1779278883773,45.75,77372.45,0.0,0.9684,2e-05,5.62759]
[1779278884451,45.75,77372.15,0.0,0.9684,2e-05,5.62874]
[1779278884519,45.75,77372.15,0.0,0.9684,2e-05,5.62874]
[1779278884620,45.75,77371.44,0.0,0.96838,2e-05,5.63089]
[1779278889960,45.76,77370.96,0.0,0.96837,2e-05,5.63297]
[1779278893881,45.76,77371.0,0.0,0.96836,2e-05,5.63329]
[1779278894027,45.76,77371.0,0.0,0.96836,2e-05,5.63329]
[1779278894697,45.76,77371.0,0.0,0.96836,2e-05,5.63329]
[1779278894771,45.76,77371.0,0.0,0.96836,2e-05,5.63329]
[1779278894751,45.76,77375.08,0.0,0.96844,2e-05,5.62213]
[1779278894994,45.76,77383.17,0.0,0.9686,2e-05,5.59944]
[1779278899216,45.76,77382.68,0.0,0.96859,2e-05,5.60141]
[1779278899268,45.76,77382.68,0.0,0.96859,2e-05,5.60141]
[1779278903208,45.76,77384.33,0.0,0.96861,2e-05,5.59778]
[1779278903270,45.76,77384.33,0.0,0.96861,2e-05,5.59778]
[1779278903310,45.76,77383.61,0.0,0.9686,2e-05,5.5998]
[1779278908660,45.76,77383.69,0.0,0.9686,2e-05,5.59996]
[1779278908850,45.76,77383.69,0.0,0.9686,2e-05,5.59996]
[1779278909020,45.76,77383.62,0.0,0.96859,2e-05,5.60091]
[1779278911720,45.77,77385.46,0.0,0.96863,2e-05,5.59594]
[1779278911769,45.77,77385.46,0.0,0.96863,2e-05,5.59594]
[1779278911819,45.77,77390.05,0.0,0.96872,2e-05,5.58129]
[1779278913356,45.77,77391.81,0.0,0.96876,2e-05,5.57637]
[1779278913519,45.77,77391.81,0.0,0.96876,2e-05,5.57637]
[1779278917439,45.77,77396.39,0.0,0.96884,2e-05,5.56451]
[1779278923533,45.77,77396.77,0.0,0.96884,2e-05,5.56482]
[1779278929233,45.78,77397.9,0.0,0.96885,2e-05,5.56329]
[1779278930068,45.78,77397.9,0.0,0.96885,2e-05,5.56329]
[1779278930271,45.78,77397.9,0.0,0.96885,2e-05,5.56329]
[1779278930624,45.78,77397.9,0.0,0.96885,2e-05,5.56329]
[1779278930770,45.78,77397.9,0.0,0.96885,2e-05,5.56329]
[1779278930870,45.78,77397.86,0.0,0.96885,2e-05,5.56388]
[1779278934597,45.78,77397.75,0.0,0.96884,2e-05,5.56443]
[1779278934770,45.78,77397.75,0.0,0.96884,2e-05,5.56443]
[1779278935155,45.78,77399.25,0.0,0.96887,2e-05,5.56099]
[1779278935271,45.78,77399.25,0.0,0.96887,2e-05,5.56099]
[1779278935278,45.78,77398.07,0.0,0.96884,2e-05,5.56428]
[1779278940313,45.78,77399.98,0.0,0.96887,2e-05,5.56023]
[1779278941915,45.78,77401.46,0.0,0.9689,2e-05,5.55637]
[1779278942020,45.78,77401.46,0.0,0.9689,2e-05,5.55637]
[1779278942412,45.78,77401.46,0.0,0.9689,2e-05,5.55637]
[1779278942521,45.78,77401.46,0.0,0.9689,2e-05,5.55637]
[1779278942622,45.78,77401.77,0.0,0.9689,2e-05,5.55578]
[1779278947044,45.79,77403.1,0.0,0.96892,2e-05,5.55322]
[1779278952398,45.79,77402.06,0.0,0.96889,2e-05,5.55781]
[1779278952937,45.79,77402.06,0.0,0.96889,2e-05,5.55781]
[1779278953019,45.79,77402.06,0.0,0.96889,2e-05,5.55781]
[1779278953405,45.79,77402.58,0.0,0.9689,2e-05,5.55664]
[1779278960454,45.8,77403.7,0.0,0.9689,2e-05,5.5555]
[1779278965489,45.8,77404.7,0.0,0.96891,2e-05,5.55416]
[1779278970903,45.8,77403.81,0.0,0.96889,2e-05,5.55779]
[1779278982612,45.81,77403.75,0.0,0.96887,2e-05,5.55944]
[1779278985633,45.81,77399.4,0.0,0.96878,2e-05,5.5724]
[1779278990668,45.82,77395.82,0.0,0.96871,2e-05,5.58393]
[1779278991675,45.82,77391.35,0.0,0.96862,2e-05,5.59665]
[1779278994698,45.82,77385.13,0.0,0.96849,2e-05,5.61466]
[1779278995705,45.82,77379.94,0.0,0.96839,2e-05,5.62939]
[1779279000740,45.82,77374.51,0.0,0.96828,2e-05,5.64533]
[1779279005775,45.82,77372.86,0.0,0.96824,2e-05,5.65049]
[1779279007947,45.82,77371.8,0.0,0.96822,2e-05,5.65357]
[1779279009270,45.82,77369.07,0.0,0.96817,2e-05,5.66147]
[1779279014838,45.82,77369.0,0.0,0.96816,2e-05,5.66218]
[1779279019873,45.83,77368.86,0.0,0.96815,2e-05,5.66299]
[1779279021177,45.83,77368.96,0.0,0.96816,2e-05,5.6628]
[1779279021269,45.83,77368.96,0.0,0.96816,2e-05,5.6628]
[1779279026780,45.83,77367.28,0.0,0.96812,2e-05,5.66795]
[1779279026921,45.83,77368.41,0.0,0.96814,2e-05,5.66484]
[1779279027020,45.83,77368.41,0.0,0.96814,2e-05,5.66484]
[1779279027155,45.83,77368.41,0.0,0.96814,2e-05,5.66484]
[1779279027276,45.83,77368.41,0.0,0.96814,2e-05,5.66484]
[1779279032964,45.83,77367.53,0.0,0.96813,2e-05,5.66556]
[1779279036299,45.83,77366.68,0.0,0.96811,2e-05,5.6682]
[1779279036463,45.83,77366.68,0.0,0.96811,2e-05,5.6682]
[1779279036520,45.83,77366.68,0.0,0.96811,2e-05,5.6682]
[1779279036993,45.83,77367.3,0.0,0.96813,2e-05,5.66653]
[1779279042030,45.83,77367.18,0.0,0.96812,2e-05,5.66728]
[1779279044062,45.83,77367.23,0.0,0.96812,2e-05,5.66722]
[1779279044269,45.83,77367.23,0.0,0.96812,2e-05,5.66722]
[1779279050444,45.83,77367.17,0.0,0.96812,2e-05,5.66772]
[1779279050521,45.83,77367.17,0.0,0.96812,2e-05,5.66772]
[1779279050700,45.83,77367.17,0.0,0.96812,2e-05,5.66772]
[1779279050770,45.83,77367.17,0.0,0.96812,2e-05,5.66772]
[1779279050870,45.83,77367.01,0.0,0.96811,2e-05,5.66849]
[1779279057099,45.83,77367.09,0.0,0.96811,2e-05,5.66851]
[1779279058222,45.83,77367.41,0.0,0.96812,2e-05,5.66786]
[1779279058271,45.83,77367.41,0.0,0.96812,2e-05,5.66786]
[1779279058440,45.83,77367.41,0.0,0.96812,2e-05,5.66786]
[1779279058521,45.83,77367.41,0.0,0.96812,2e-05,5.66786]
[1779279058621,45.83,77367.43,0.0,0.96812,2e-05,5.66788]
[1779279066992,45.83,77367.26,0.0,0.96811,2e-05,5.66878]
[1779279067020,45.83,77367.26,0.0,0.96811,2e-05,5.66878]
[1779279070730,45.84,77367.85,0.0,0.96812,2e-05,5.66761]
[1779279070771,45.84,77367.85,0.0,0.96812,2e-05,5.66761]
[1779279070816,45.84,77367.85,0.0,0.96812,2e-05,5.66761]
[1779279071022,45.84,77367.85,0.0,0.96812,2e-05,5.66761]
[1779279070967,45.84,77369.04,0.0,0.96814,2e-05,5.66443]
[1779279075899,45.84,77369.98,0.0,0.96816,2e-05,5.66208]
[1779279075952,45.84,77369.98,0.0,0.96816,2e-05,5.66208]
[1779279076023,45.84,77369.98,0.0,0.96816,2e-05,5.66208]
[1779279076051,45.84,77368.1,0.0,0.96812,2e-05,5.66756]
[1779279085067,45.84,77368.58,0.0,0.96813,2e-05,5.66655]
[1779279085188,45.84,77370.91,0.0,0.96817,2e-05,5.66032]
[1779279085270,45.84,77370.91,0.0,0.96817,2e-05,5.66032]
[1779279085334,45.84,77372.97,0.0,0.96821,2e-05,5.65462]
[1779279088717,45.84,77373.05,0.0,0.96821,2e-05,5.6546]
[1779279091012,45.84,77372.99,0.0,0.96821,2e-05,5.65497]
[1779279091027,45.84,77372.99,0.0,0.96821,2e-05,5.65497]
[1779279091022,45.84,77371.77,0.0,0.96819,2e-05,5.65637]
[1779279091113,45.84,77371.77,0.0,0.96819,2e-05,5.65637]
[1779279091270,45.84,77371.77,0.0,0.96819,2e-05,5.65637]
[1779279096650,45.84,77373.23,0.0,0.96822,2e-05,5.65267]
[1779279098121,45.84,77372.74,0.0,0.96821,2e-05,5.65425]
[1779279098238,45.84,77372.74,0.0,0.96821,2e-05,5.65425]
[1779279098273,45.84,77372.74,0.0,0.96821,2e-05,5.65425]
[1779279098425,45.84,77372.41,0.0,0.9682,2e-05,5.65528]
[1779279103460,45.84,77373.16,0.0,0.96821,2e-05,5.65367]
[1779279106569,45.84,77373.22,0.0,0.96821,2e-05,5.6537]
[1779279106769,45.84,77373.22,0.0,0.96821,2e-05,5.6537]
[1779279109555,45.84,77373.11,0.0,0.96821,2e-05,5.65431]
[1779279109772,45.84,77373.11,0.0,0.96821,2e-05,5.65431]
[1779279109790,45.84,77373.19,0.0,0.96821,2e-05,5.65418]
[1779279110707,45.84,77373.19,0.0,0.96821,2e-05,5.65418]
[1779279110770,45.84,77373.19,0.0,0.96821,2e-05,5.65418]
[1779279115078,45.85,77374.27,0.0,0.96823,2e-05,5.65134]
[1779279115132,45.85,77373.77,0.0,0.96822,2e-05,5.65305]
[1779279115271,45.85,77373.77,0.0,0.96822,2e-05,5.65305]
[1779279115546,45.85,77375.56,0.0,0.96825,2e-05,5.64811]
[1779279120581,45.85,77379.45,0.0,0.96832,2e-05,5.63776]
[1779279125615,45.85,77378.48,0.0,0.9683,2e-05,5.64107]
[1779279126850,45.85,77378.48,0.0,0.9683,2e-05,5.64107]
[1779279127020,45.85,77378.48,0.0,0.9683,2e-05,5.64107]
[1779279127081,45.85,77378.48,0.0,0.9683,2e-05,5.64107]
[1779279126888,45.85,77379.22,0.0,0.96831,2e-05,5.63922]
[1779279127273,45.85,77379.22,0.0,0.96831,2e-05,5.63922]
[1779279127119,45.85,77379.22,0.0,0.96831,2e-05,5.63922]
[1779279131006,45.85,77379.4,0.0,0.96832,2e-05,5.63883]
[1779279136693,45.85,77379.19,0.0,0.96831,2e-05,5.64034]
[1779279137472,45.85,77379.19,0.0,0.96831,2e-05,5.64034]
[1779279137521,45.85,77379.19,0.0,0.96831,2e-05,5.64034]
[1779279137708,45.85,77379.19,0.0,0.96831,2e-05,5.64034]
[1779279137771,45.85,77379.19,0.0,0.96831,2e-05,5.64034]
[1779279137859,45.85,77376.04,0.0,0.96824,2e-05,5.64943]
[1779279144749,45.85,77376.65,0.0,0.96825,2e-05,5.64832]
[1779279150791,45.86,77377.4,0.0,0.96826,2e-05,5.64681]
[1779279152527,45.86,77379.28,0.0,0.96831,2e-05,5.63939]
[1779279152746,45.86,77379.28,0.0,0.96831,2e-05,5.63939]
[1779279152771,45.86,77379.28,0.0,0.96831,2e-05,5.63939]
[1779279152872,45.86,77379.37,0.0,0.96831,2e-05,5.63936]
[1779279156138,45.86,77379.15,0.0,0.9683,2e-05,5.6402]
[1779279161312,45.86,77380.26,0.0,0.96832,2e-05,5.63778]
[1779279161521,45.86,77380.26,0.0,0.96832,2e-05,5.63778]
[1779279161568,45.86,77380.26,0.0,0.96832,2e-05,5.63778]
[1779279161772,45.86,77380.26,0.0,0.96832,2e-05,5.63778]
[1779279161867,45.86,77380.06,0.0,0.96832,2e-05,5.63846]
[1779279166902,45.86,77380.18,0.0,0.96832,2e-05,5.63872]
[1779279171989,45.86,77380.15,0.0,0.96831,2e-05,5.63928]
[1779279172021,45.86,77380.15,0.0,0.96831,2e-05,5.63928]
[1779279172028,45.86,77380.15,0.0,0.96831,2e-05,5.6394]
[1779279172209,45.86,77380.15,0.0,0.96831,2e-05,5.6394]
[1779279172272,45.86,77380.15,0.0,0.96831,2e-05,5.6394]
[1779279180279,45.86,77380.15,0.0,0.96831,2e-05,5.64]
[1779279180519,45.86,77380.15,0.0,0.96831,2e-05,5.64]
[1779279186080,45.86,77380.08,0.0,0.9683,2e-05,5.64091]
[1779279186201,45.87,77379.45,0.0,0.96829,2e-05,5.64304]
[1779279186272,45.87,77379.45,0.0,0.96829,2e-05,5.64304]
[1779279187043,45.87,77380.37,0.0,0.9683,2e-05,5.64057]
[1779279193106,45.87,77380.72,0.0,0.96831,2e-05,5.64006]
[1779279193085,45.87,77390.76,0.0,0.9685,2e-05,5.61215]
[1779279193278,45.87,77390.76,0.0,0.9685,2e-05,5.61215]
[1779279193316,45.87,77390.76,0.0,0.9685,2e-05,5.61215]
[1779279193525,45.87,77390.76,0.0,0.9685,2e-05,5.61215]
[1779279194092,45.87,77393.12,0.0,0.96855,2e-05,5.60571]
[1779279199127,45.87,77391.99,0.0,0.96852,2e-05,5.60973]
[1779279201248,45.87,77393.22,0.0,0.96854,2e-05,5.60661]
[1779279201271,45.87,77393.22,0.0,0.96854,2e-05,5.60661]
[1779279201553,45.87,77393.22,0.0,0.96854,2e-05,5.60661]
[1779279201773,45.87,77393.22,0.0,0.96854,2e-05,5.60661]
[1779279202147,45.87,77393.21,0.0,0.96854,2e-05,5.6068]
[1779279204009,45.87,77393.21,0.0,0.96854,2e-05,5.6068]
[1779279208807,45.87,77393.26,0.0,0.96853,2e-05,5.60757]
[1779279209022,45.87,77393.26,0.0,0.96853,2e-05,5.60757]
[1779279209755,45.87,77393.26,0.0,0.96853,2e-05,5.60772]
[1779279209769,45.87,77393.26,0.0,0.96853,2e-05,5.60772]
[1779279209854,45.87,77393.54,0.0,0.96854,2e-05,5.60694]
[1779279215239,45.88,77393.18,0.0,0.96854,2e-05,5.60658]
[1779279216716,45.88,77393.18,0.0,0.96854,2e-05,5.60658]
[1779279216772,45.88,77393.18,0.0,0.96854,2e-05,5.60658]
[1779279222648,45.88,77394.06,0.0,0.96855,2e-05,5.60493]
[1779279225733,45.88,77394.46,0.0,0.96855,2e-05,5.6042]
[1779279225769,45.88,77394.46,0.0,0.96855,2e-05,5.6042]
[1779279227054,45.88,77394.46,0.0,0.96855,2e-05,5.60432]
[1779279227059,45.88,77393.78,0.0,0.96854,2e-05,5.60648]
[1779279227270,45.88,77393.78,0.0,0.96854,2e-05,5.60648]
[1779279227323,45.88,77394.48,0.0,0.96855,2e-05,5.60452]
[1779279233782,45.87,77394.2,0.0,0.96856,2e-05,5.60313]
[1779279234025,45.87,77394.2,0.0,0.96856,2e-05,5.60313]
[1779279234372,45.88,77389.17,0.0,0.96846,2e-05,5.61757]
[1779279240413,45.88,77390.07,0.0,0.96847,2e-05,5.61565]
[1779279244039,45.88,77390.04,0.0,0.96847,2e-05,5.61583]
[1779279244143,45.88,77389.84,0.0,0.96847,2e-05,5.61668]
[1779279244251,45.88,77389.84,0.0,0.96847,2e-05,5.61668]
[1779279244271,45.88,77389.84,0.0,0.96847,2e-05,5.61668]
[1779279244441,45.88,77384.82,0.0,0.96837,2e-05,5.63075]
[1779279248071,45.88,77385.87,0.0,0.96839,2e-05,5.62796]
[1779279250065,45.88,77385.78,0.0,0.96838,2e-05,5.62836]
[1779279250272,45.88,77385.78,0.0,0.96838,2e-05,5.62851]
[1779279255519,45.88,77384.69,0.0,0.96836,2e-05,5.63192]
[1779279258578,45.88,77385.96,0.0,0.96838,2e-05,5.62851]
[1779279258772,45.88,77385.96,0.0,0.96838,2e-05,5.62851]
[1779279258850,45.88,77385.96,0.0,0.96838,2e-05,5.62851]
[1779279259022,45.88,77385.96,0.0,0.96838,2e-05,5.62851]
[1779279259110,45.88,77385.96,0.0,0.96838,2e-05,5.62867]
[1779279264823,45.88,77384.75,0.0,0.96836,2e-05,5.63228]
[1779279265029,45.88,77384.75,0.0,0.96836,2e-05,5.63228]
[1779279270040,45.88,77383.96,0.0,0.96834,2e-05,5.63487]
[1779279276666,45.88,77384.29,0.0,0.96835,2e-05,5.63238]
[1779279281731,45.88,77384.35,0.0,0.96835,2e-05,5.63236]
[1779279281771,45.88,77384.35,0.0,0.96835,2e-05,5.63236]
[1779279281911,45.88,77384.35,0.0,0.96835,2e-05,5.63236]
[1779279282023,45.88,77384.35,0.0,0.96835,2e-05,5.63236]
[1779279282080,45.88,77387.7,0.0,0.96842,2e-05,5.62329]
[1779279287609,45.89,77388.53,0.0,0.96843,2e-05,5.62135]
[1779279291969,45.89,77388.25,0.0,0.96842,2e-05,5.62251]
[1779279292035,45.89,77388.25,0.0,0.96842,2e-05,5.62251]
[1779279292149,45.89,77388.25,0.0,0.96842,2e-05,5.62251]
[1779279292274,45.89,77388.25,0.0,0.96842,2e-05,5.62251]
[1779279292246,45.89,77385.96,0.0,0.96838,2e-05,5.62911]
[1779279296542,45.89,77384.66,0.0,0.96835,2e-05,5.63299]
[1779279296772,45.89,77384.66,0.0,0.96835,2e-05,5.63299]
[1779279297120,45.89,77382.48,0.0,0.96831,2e-05,5.63926]
[1779279297658,45.89,77382.48,0.0,0.96831,2e-05,5.63926]
[1779279297769,45.89,77382.48,0.0,0.96831,2e-05,5.63926]
[1779279298821,45.89,77379.92,0.0,0.96825,2e-05,5.64652]
[1779279300741,45.89,77378.19,0.0,0.96822,2e-05,5.65144]
[1779279300769,45.89,77378.19,0.0,0.96822,2e-05,5.65144]
[1779279300835,45.89,77375.22,0.0,0.96816,2e-05,5.65985]
[1779279301809,45.89,77375.22,0.0,0.96816,2e-05,5.65985]
[1779279302019,45.89,77375.22,0.0,0.96816,2e-05,5.65985]
[1779279302076,45.89,77376.14,0.0,0.96818,2e-05,5.65734]
[1779279307884,45.89,77375.6,0.0,0.96817,2e-05,5.65905]
[1779279310030,45.89,77376.07,0.0,0.96818,2e-05,5.65777]
[1779279310275,45.89,77376.07,0.0,0.96818,2e-05,5.65777]
[1779279313024,45.89,77376.11,0.0,0.96818,2e-05,5.65774]
[1779279318068,45.89,77376.84,0.0,0.96819,2e-05,5.65595]
[1779279318176,45.89,77380.07,0.0,0.96825,2e-05,5.64697]
[1779279318314,45.89,77380.07,0.0,0.96825,2e-05,5.64697]
[1779279318522,45.89,77380.07,0.0,0.96825,2e-05,5.64697]
[1779279319269,45.89,77380.07,0.0,0.96825,2e-05,5.64697]
[1779279318961,45.89,77384.09,0.0,0.96833,2e-05,5.63568]
[1779279319969,45.89,77383.86,0.0,0.96833,2e-05,5.63639]
[1779279320941,45.89,77383.86,0.0,0.96833,2e-05,5.63639]
[1779279321020,45.89,77383.86,0.0,0.96833,2e-05,5.63639]
[1779279324458,45.89,77388.83,0.0,0.96842,2e-05,5.62281]
[1779279324522,45.89,77388.83,0.0,0.96842,2e-05,5.62281]
[1779279325928,45.89,77389.44,0.0,0.96843,2e-05,5.6212]
[1779279326021,45.89,77389.44,0.0,0.96843,2e-05,5.6212]
[1779279326065,45.89,77390.05,0.0,0.96844,2e-05,5.61971]
[1779279331678,45.89,77389.21,0.0,0.96843,2e-05,5.62039]
[1779279331775,45.89,77389.21,0.0,0.96843,2e-05,5.62039]
[1779279332334,45.89,77389.94,0.0,0.96845,2e-05,5.61845]
[1779279332522,45.89,77389.94,0.0,0.96845,2e-05,5.61845]
[1779279334067,45.89,77389.98,0.0,0.96845,2e-05,5.61855]
[1779279335282,45.89,77389.98,0.0,0.96845,2e-05,5.61855]
[1779279339062,45.9,77389.8,0.0,0.96844,2e-05,5.61948]
[1779279339272,45.9,77389.8,0.0,0.96844,2e-05,5.61948]
[1779279343819,45.9,77391.63,0.0,0.96847,2e-05,5.61487]
[1779279344024,45.9,77391.63,0.0,0.96847,2e-05,5.61487]
[1779279344265,45.9,77391.63,0.0,0.96847,2e-05,5.61487]
[1779279344283,45.9,77391.63,0.0,0.96847,2e-05,5.61487]
[1779279345144,45.9,77388.73,0.0,0.96841,2e-05,5.62321]
[1779279350179,45.9,77389.18,0.0,0.96842,2e-05,5.6224]
[1779279350908,45.9,77389.18,0.0,0.96842,2e-05,5.6224]
[1779279351025,45.9,77389.18,0.0,0.96842,2e-05,5.6224]
[1779279356221,45.9,77389.32,0.0,0.96842,2e-05,5.62256]
[1779279361255,45.9,77389.21,0.0,0.96841,2e-05,5.62331]
[1779279367297,45.89,77389.42,0.0,0.96844,2e-05,5.61925]
[1779279369007,45.89,77389.54,0.0,0.96845,2e-05,5.61834]
[1779279369018,45.89,77389.54,0.0,0.96845,2e-05,5.61834]
[1779279371576,45.89,77389.86,0.0,0.96847,2e-05,5.61573]
[1779279371770,45.89,77389.86,0.0,0.96847,2e-05,5.61573]
[1779279372334,45.88,77389.9,0.0,0.96847,2e-05,5.61505]
[1779279375268,45.88,77391.81,0.0,0.96852,2e-05,5.60858]
[1779279380391,45.88,77394.26,0.0,0.96857,2e-05,5.60052]
[1779279381617,45.88,77394.26,0.0,0.96857,2e-05,5.60052]
[1779279381770,45.88,77394.26,0.0,0.96857,2e-05,5.60052]
[1779279382414,45.88,77394.26,0.0,0.96857,2e-05,5.60067]
[1779279382521,45.88,77394.26,0.0,0.96857,2e-05,5.60067]
[1779279382622,45.88,77399.03,0.0,0.96866,2e-05,5.5875]
[1779279385425,45.88,77401.86,0.0,0.96872,2e-05,5.57883]
[1779279389105,45.87,77402.91,0.0,0.96875,2e-05,5.57452]
[1779279389273,45.87,77402.91,0.0,0.96875,2e-05,5.57452]
[1779279394488,45.87,77404.62,0.0,0.96881,2e-05,5.56488]
[1779279397401,45.87,77402.62,0.0,0.96878,2e-05,5.56958]
[1779279397411,45.87,77402.62,0.0,0.96878,2e-05,5.56958]
[1779279397520,45.87,77402.62,0.0,0.96878,2e-05,5.56958]
[1779279397963,45.87,77402.62,0.0,0.96878,2e-05,5.56958]
[1779279398020,45.87,77402.62,0.0,0.96878,2e-05,5.56958]
[1779279398065,45.86,77402.26,0.0,0.96878,2e-05,5.5697]
[1779279403554,45.86,77403.83,0.0,0.96883,2e-05,5.56318]
[1779279404568,45.86,77403.83,0.0,0.96883,2e-05,5.56318]
[1779279404770,45.86,77403.83,0.0,0.96883,2e-05,5.56318]
[1779279410526,45.85,77402.11,0.0,0.96881,2e-05,5.56542]
[1779279410772,45.85,77402.11,0.0,0.96881,2e-05,5.56542]
[1779279411160,45.85,77402.11,0.0,0.96881,2e-05,5.56542]
[1779279411270,45.85,77402.11,0.0,0.96881,2e-05,5.56542]
[1779279411315,45.85,77402.71,0.0,0.96883,2e-05,5.5629]
[1779279418659,45.84,77403.54,0.0,0.96886,2e-05,5.55771]
[1779279423815,45.84,77403.65,0.0,0.96888,2e-05,5.55578]
[1779279424019,45.84,77403.65,0.0,0.96888,2e-05,5.55578]
[1779279429736,45.83,77402.64,0.0,0.96888,2e-05,5.5558]
[1779279431536,45.83,77402.64,0.0,0.96888,2e-05,5.5558]
[1779279432160,45.83,77402.64,0.0,0.96888,2e-05,5.5558]
[1779279432270,45.83,77402.64,0.0,0.96888,2e-05,5.5558]
[1779279432309,45.83,77401.92,0.0,0.96887,2e-05,5.5566]
[1779279437792,45.83,77402.24,0.0,0.96889,2e-05,5.55374]
[1779279442827,45.82,77404.45,0.0,0.96894,2e-05,5.54564]
[1779279447862,45.82,77404.0,0.0,0.96895,2e-05,5.54501]
[1779279454911,45.81,77403.18,0.0,0.96896,2e-05,5.54246]
[1779279459946,45.8,77402.11,0.0,0.96895,2e-05,5.54356]
[1779279464981,45.8,77402.22,0.0,0.96897,2e-05,5.54141]
[1779279470016,45.8,77403.28,0.0,0.969,2e-05,5.53665]
[1779279477065,45.79,77405.51,0.0,0.96906,2e-05,5.52799]
[1779279482101,45.79,77406.08,0.0,0.96908,2e-05,5.5247]
[1779279488143,45.78,77406.79,0.0,0.96911,2e-05,5.52073]
[1779279493179,45.78,77406.55,0.0,0.96912,2e-05,5.51943]
[1779279498214,45.77,77406.53,0.0,0.96913,2e-05,5.51784]
[1779279504256,45.77,77407.49,0.0,0.96916,2e-05,5.51324]
[1779279509291,45.76,77408.49,0.0,0.96919,2e-05,5.50888]
[1779279514326,45.76,77410.72,0.0,0.96926,2e-05,5.49897]
[1779279521375,45.75,77410.67,0.0,0.96927,2e-05,5.49703]
[1779279526410,45.75,77411.46,0.0,0.96929,2e-05,5.49335]
[1779279531445,45.75,77412.01,0.0,0.96932,2e-05,5.49038]
[1779279537487,45.74,77412.17,0.0,0.96933,2e-05,5.48822]
[1779279542522,45.74,77412.14,0.0,0.96934,2e-05,5.48686]
[1779279545543,45.74,77407.54,0.0,0.96926,2e-05,5.49872]
[1779279546550,45.74,77395.05,0.0,0.96902,2e-05,5.53305]
[1779279547557,45.74,77379.68,0.0,0.96872,2e-05,5.5762]
[1779279548564,45.74,77377.78,0.0,0.96868,2e-05,5.58174]
[1779279553599,45.74,77381.15,0.0,0.96874,2e-05,5.57339]
[1779279558634,45.74,77382.78,0.0,0.96876,2e-05,5.56999]
[1779279563669,45.75,77384.94,0.0,0.9688,2e-05,5.56517]
[1779279569711,45.75,77385.93,0.0,0.96881,2e-05,5.56391]
[1779279574746,45.75,77386.05,0.0,0.96881,2e-05,5.56261]
[1779279579780,45.76,77385.78,0.0,0.9688,2e-05,5.56463]
[1779279584816,45.76,77386.8,0.0,0.96881,2e-05,5.56303]
[1779279589851,45.76,77386.73,0.0,0.9688,2e-05,5.56449]
[1779279594888,45.77,77386.5,0.0,0.96879,2e-05,5.56638]
[1779279599891,45.77,77384.79,0.0,0.96875,2e-05,5.57213]
[1779279601936,45.77,77379.01,0.0,0.96863,2e-05,5.58899]
[1779279605964,45.77,77374.54,0.0,0.96854,2e-05,5.60228]
[1779279609004,45.77,77373.33,0.0,0.96851,2e-05,5.60604]
[1779279609020,45.77,77373.33,0.0,0.96851,2e-05,5.60604]
[1779279609105,45.77,77373.26,0.0,0.96851,2e-05,5.60642]
[1779279612009,45.77,77368.58,0.0,0.96841,2e-05,5.62005]
[1779279612884,45.77,77368.58,0.0,0.96841,2e-05,5.62005]
[1779279613273,45.77,77368.58,0.0,0.96841,2e-05,5.62005]
[1779279620063,45.78,77366.94,0.0,0.96837,2e-05,5.62588]
[1779279625098,45.78,77366.59,0.0,0.96836,2e-05,5.62762]
[1779279628032,45.78,77366.35,0.0,0.96835,2e-05,5.62861]
[1779279629414,45.78,77366.38,0.0,0.96835,2e-05,5.62867]
[1779279629521,45.78,77366.38,0.0,0.96835,2e-05,5.62867]
[1779279629620,45.78,77366.15,0.0,0.96835,2e-05,5.62962]
[1779279633155,45.78,77361.92,0.0,0.96827,2e-05,5.63972]
[1779279638190,45.78,77358.2,0.0,0.96819,2e-05,5.65085]
[1779279643224,45.78,77358.3,0.0,0.96819,2e-05,5.65114]
[1779279647253,45.79,77352.46,0.0,0.96807,2e-05,5.66807]
[1779279653304,45.79,77349.72,0.0,0.96802,2e-05,5.67628]
[1779279656319,45.79,77344.52,0.0,0.96791,2e-05,5.69117]
[1779279657326,45.79,77339.21,0.0,0.96781,2e-05,5.70627]
[1779279662361,45.79,77337.23,0.0,0.96777,2e-05,5.71193]
[1779279666389,45.79,77331.54,0.0,0.96765,2e-05,5.72809]
[1779279671424,45.79,77329.49,0.0,0.96761,2e-05,5.73374]
[1779279674249,45.79,77329.48,0.0,0.96761,2e-05,5.73373]
[1779279674274,45.79,77329.48,0.0,0.96761,2e-05,5.73373]
[1779279674446,45.79,77331.45,0.0,0.96765,2e-05,5.72807]
[1779279679480,45.79,77331.43,0.0,0.96765,2e-05,5.72789]
[1779279680687,45.79,77331.36,0.0,0.96765,2e-05,5.72805]
[1779279681271,45.79,77331.36,0.0,0.96765,2e-05,5.72805]
[1779279687536,45.79,77333.66,0.0,0.9677,2e-05,5.72127]
[1779279690796,45.79,77333.5,0.0,0.9677,2e-05,5.7217]
[1779279691019,45.79,77333.5,0.0,0.9677,2e-05,5.7217]
[1779279695797,45.78,77330.72,0.0,0.96766,2e-05,5.72718]
[1779279696019,45.78,77330.72,0.0,0.96766,2e-05,5.72718]
[1779279696470,45.78,77330.72,0.0,0.96766,2e-05,5.72718]
[1779279696521,45.78,77330.72,0.0,0.96766,2e-05,5.72718]
[1779279696599,45.78,77330.78,0.0,0.96766,2e-05,5.72697]
[1779279701634,45.78,77329.32,0.0,0.96763,2e-05,5.73092]
[1779279702276,45.78,77329.32,0.0,0.96763,2e-05,5.73092]
[1779279702531,45.78,77329.32,0.0,0.96763,2e-05,5.73092]
[1779279702641,45.78,77327.89,0.0,0.9676,2e-05,5.73494]
[1779279703378,45.78,77327.89,0.0,0.9676,2e-05,5.73494]
[1779279703523,45.78,77327.89,0.0,0.9676,2e-05,5.73494]
[1779279705662,45.78,77321.35,0.0,0.96747,2e-05,5.7534]
[1779279711704,45.78,77322.01,0.0,0.96749,2e-05,5.75094]
[1779279712487,45.78,77322.01,0.0,0.96749,2e-05,5.75094]
[1779279712520,45.78,77322.01,0.0,0.96749,2e-05,5.75094]
[1779279712588,45.78,77322.01,0.0,0.96749,2e-05,5.75084]
[1779279713247,45.78,77322.01,0.0,0.96749,2e-05,5.75084]
[1779279713271,45.78,77322.01,0.0,0.96749,2e-05,5.75084]
[1779279713534,45.78,77322.01,0.0,0.96749,2e-05,5.75084]
[1779279718754,45.78,77325.68,0.0,0.96757,2e-05,5.7399]
[1779279723789,45.78,77325.6,0.0,0.96757,2e-05,5.73983]
[1779279725375,45.78,77325.6,0.0,0.96757,2e-05,5.73983]
[1779279725421,45.78,77325.6,0.0,0.96757,2e-05,5.73983]
[1779279725519,45.78,77325.6,0.0,0.96757,2e-05,5.73983]
[1779279725621,45.78,77325.56,0.0,0.96757,2e-05,5.73984]
[1779279730838,45.78,77325.99,0.0,0.96758,2e-05,5.73839]
[1779279735873,45.78,77325.43,0.0,0.96757,2e-05,5.73979]
[1779279739735,45.78,77324.74,0.0,0.96755,2e-05,5.74169]
[1779279739771,45.78,77320.92,0.0,0.96748,2e-05,5.75256]
[1779279740345,45.78,77320.92,0.0,0.96748,2e-05,5.75256]
[1779279740519,45.78,77320.92,0.0,0.96748,2e-05,5.75256]
[1779279740620,45.78,77321.05,0.0,0.96748,2e-05,5.75206]
[1779279743792,45.78,77321.18,0.0,0.96748,2e-05,5.75156]
[1779279748963,45.78,77321.06,0.0,0.96748,2e-05,5.75147]
[1779279749794,45.78,77321.06,0.0,0.96748,2e-05,5.75147]
[1779279750022,45.78,77321.06,0.0,0.96748,2e-05,5.75147]
[1779279750173,45.78,77321.06,0.0,0.96748,2e-05,5.75147]
[1779279750269,45.78,77321.06,0.0,0.96748,2e-05,5.75147]
[1779279750370,45.78,77320.5,0.0,0.96747,2e-05,5.75298]
[1779279756652,45.78,77320.81,0.0,0.96749,2e-05,5.74939]
[1779279756715,45.78,77317.34,0.0,0.96743,2e-05,5.7591]
[1779279756771,45.78,77317.34,0.0,0.96743,2e-05,5.7591]
[1779279756910,45.78,77317.34,0.0,0.96743,2e-05,5.7591]
[1779279757023,45.78,77317.34,0.0,0.96743,2e-05,5.7591]
[1779279763064,45.77,77317.26,0.0,0.96743,2e-05,5.75865]
[1779279768225,45.77,77317.25,0.0,0.96743,2e-05,5.7582]
[1779279768270,45.77,77317.25,0.0,0.96743,2e-05,5.7582]
[1779279768318,45.77,77317.25,0.0,0.96743,2e-05,5.7582]
[1779279768522,45.77,77317.25,0.0,0.96743,2e-05,5.7582]
[1779279768618,45.77,77317.28,0.0,0.96743,2e-05,5.75787]
[1779279772127,45.77,77311.27,0.0,0.96732,2e-05,5.77469]
[1779279773063,45.77,77311.27,0.0,0.96732,2e-05,5.77469]
[1779279773267,45.77,77311.27,0.0,0.96732,2e-05,5.77469]
[1779279773270,45.77,77311.27,0.0,0.96732,2e-05,5.77469]
[1779279773519,45.77,77311.27,0.0,0.96732,2e-05,5.77469]
[1779279773620,45.77,77310.67,0.0,0.96731,2e-05,5.7761]
[1779279780183,45.77,77307.63,0.0,0.96725,2e-05,5.78385]
[1779279781555,45.77,77307.63,0.0,0.96725,2e-05,5.78385]
[1779279781702,45.77,77307.63,0.0,0.96725,2e-05,5.78385]
[1779279781770,45.77,77307.63,0.0,0.96725,2e-05,5.78385]
[1779279781782,45.77,77307.85,0.0,0.96726,2e-05,5.78289]
[1779279787232,45.77,77309.35,0.0,0.96729,2e-05,5.77782]
[1779279788212,45.77,77309.35,0.0,0.96729,2e-05,5.77782]
[1779279788272,45.77,77309.35,0.0,0.96729,2e-05,5.77782]
[1779279788426,45.77,77309.35,0.0,0.96729,2e-05,5.77782]
[1779279788522,45.77,77309.35,0.0,0.96729,2e-05,5.77782]
[1779279788589,45.76,77309.75,0.0,0.9673,2e-05,5.77636]
[1779279793706,45.76,77309.54,0.0,0.9673,2e-05,5.77651]
[1779279793778,45.76,77309.54,0.0,0.9673,2e-05,5.77651]
[1779279794835,45.76,77308.27,0.0,0.96728,2e-05,5.77985]
[1779279795020,45.76,77308.27,0.0,0.96728,2e-05,5.77985]
[1779279795287,45.76,77307.92,0.0,0.96727,2e-05,5.78069]
[1779279798957,45.76,77307.96,0.0,0.96728,2e-05,5.78026]
[1779279804351,45.76,77306.97,0.0,0.96726,2e-05,5.78199]
[1779279809476,45.76,77310.7,0.0,0.96734,2e-05,5.77066]
[1779279809520,45.76,77310.7,0.0,0.96734,2e-05,5.77066]
[1779279815429,45.75,77312.08,0.0,0.96739,2e-05,5.76345]
[1779279816028,45.75,77312.08,0.0,0.96739,2e-05,5.76345]
[1779279816239,45.75,77312.08,0.0,0.96739,2e-05,5.76345]
[1779279816274,45.75,77312.08,0.0,0.96739,2e-05,5.76345]
[1779279816435,45.75,77312.07,0.0,0.96739,2e-05,5.76335]
[1779279820775,45.75,77311.09,0.0,0.96737,2e-05,5.76576]
[1779279821019,45.75,77311.71,0.0,0.96739,2e-05,5.76372]
[1779279823406,45.75,77311.5,0.0,0.96738,2e-05,5.76432]
[1779279823521,45.75,77311.5,0.0,0.96738,2e-05,5.76432]
[1779279823559,45.75,77314.18,0.0,0.96744,2e-05,5.75625]
[1779279828949,45.75,77316.49,0.0,0.96749,2e-05,5.74904]
[1779279829019,45.75,77316.49,0.0,0.96749,2e-05,5.74904]
[1779279832547,45.75,77322.35,0.0,0.96761,2e-05,5.73186]
[1779279833496,45.75,77322.35,0.0,0.96761,2e-05,5.73186]
[1779279833520,45.75,77322.35,0.0,0.96761,2e-05,5.73186]
[1779279833766,45.75,77322.35,0.0,0.96761,2e-05,5.73186]
[1779279833554,45.75,77322.69,0.0,0.96762,2e-05,5.73081]
[1779279834019,45.75,77322.69,0.0,0.96762,2e-05,5.73081]
[1779279839596,45.75,77322.31,0.0,0.96761,2e-05,5.73143]
[1779279843685,45.75,77322.4,0.0,0.96762,2e-05,5.73097]
[1779279843769,45.75,77322.4,0.0,0.96762,2e-05,5.73097]
[1779279843829,45.75,77331.86,0.0,0.96781,2e-05,5.70396]
[1779279844005,45.75,77331.86,0.0,0.96781,2e-05,5.70396]
[1779279844020,45.75,77331.86,0.0,0.96781,2e-05,5.70396]
[1779279844633,45.75,77331.99,0.0,0.96781,2e-05,5.70357]
[1779279849670,45.75,77332.35,0.0,0.96782,2e-05,5.70249]
[1779279850783,45.75,77332.35,0.0,0.96782,2e-05,5.70249]
[1779279850858,45.75,77332.35,0.0,0.96782,2e-05,5.70181]
[1779279850934,45.75,77332.35,0.0,0.96782,2e-05,5.70181]
[1779279851027,45.75,77332.35,0.0,0.96782,2e-05,5.70181]
[1779279851684,45.74,77332.7,0.0,0.96783,2e-05,5.70014]
[1779279852691,45.74,77344.56,0.0,0.96807,2e-05,5.66584]
[1779279853313,45.74,77344.56,0.0,0.96807,2e-05,5.66584]
[1779279853698,45.74,77350.49,0.0,0.9682,2e-05,5.64847]
[1779279855217,45.74,77353.81,0.0,0.96826,2e-05,5.63853]
[1779279855275,45.74,77353.81,0.0,0.96826,2e-05,5.63853]
[1779279855394,45.74,77353.81,0.0,0.96826,2e-05,5.63853]
[1779279855521,45.74,77353.81,0.0,0.96826,2e-05,5.63853]
[1779279855712,45.74,77353.75,0.0,0.96827,2e-05,5.63813]
[1779279860207,45.73,77352.72,0.0,0.96826,2e-05,5.6388]
[1779279860270,45.73,77352.72,0.0,0.96826,2e-05,5.6388]
[1779279860328,45.73,77352.72,0.0,0.96826,2e-05,5.6388]
[1779279860519,45.73,77352.72,0.0,0.96826,2e-05,5.6388]
[1779279860615,45.73,77352.72,0.0,0.96827,2e-05,5.63825]
[1779279865782,45.72,77353.19,0.0,0.96829,2e-05,5.63414]
[1779279866762,45.72,77353.19,0.0,0.96829,2e-05,5.63414]
[1779279866774,45.72,77353.19,0.0,0.96829,2e-05,5.63414]
[1779279866855,45.72,77355.49,0.0,0.96834,2e-05,5.62711]
[1779279866934,45.72,77355.49,0.0,0.96834,2e-05,5.62711]
[1779279867028,45.72,77355.49,0.0,0.96834,2e-05,5.62711]
[1779279872830,45.72,77356.32,0.0,0.96839,2e-05,5.61931]
[1779279873854,45.72,77356.32,0.0,0.96839,2e-05,5.61931]
[1779279873838,45.71,77360.23,0.0,0.96847,2e-05,5.60778]
[1779279874018,45.71,77360.23,0.0,0.96847,2e-05,5.60778]
[1779279874038,45.71,77360.23,0.0,0.96847,2e-05,5.60778]
[1779279874270,45.71,77360.23,0.0,0.96847,2e-05,5.60778]
[1779279874845,45.71,77361.85,0.0,0.96851,2e-05,5.60272]
[1779279877923,45.71,77364.11,0.0,0.96856,2e-05,5.59488]
[1779279878019,45.71,77364.11,0.0,0.96856,2e-05,5.59488]
[1779279883042,45.7,77365.43,0.0,0.96861,2e-05,5.5888]
[1779279883271,45.7,77365.43,0.0,0.96861,2e-05,5.5888]
[1779279883856,45.7,77365.43,0.0,0.96861,2e-05,5.5888]
[1779279883908,45.7,77364.58,0.0,0.96859,2e-05,5.59072]
[1779279884019,45.7,77364.58,0.0,0.96859,2e-05,5.59072]
[1779279888256,45.7,77364.43,0.0,0.9686,2e-05,5.58976]
[1779279888277,45.7,77364.43,0.0,0.9686,2e-05,5.58976]
[1779279892970,45.69,77367.15,0.0,0.96867,2e-05,5.57993]
[1779279893019,45.69,77367.15,0.0,0.96867,2e-05,5.57993]
[1779279893065,45.69,77366.05,0.0,0.96865,2e-05,5.58258]
[1779279894329,45.69,77366.05,0.0,0.96865,2e-05,5.58258]
[1779279894521,45.69,77366.05,0.0,0.96865,2e-05,5.58258]
[1779279900029,45.69,77367.5,0.0,0.9687,2e-05,5.57554]
[1779279901233,45.69,77367.5,0.0,0.9687,2e-05,5.57554]
[1779279901270,45.69,77367.5,0.0,0.9687,2e-05,5.57554]
[1779279901449,45.69,77367.5,0.0,0.9687,2e-05,5.57554]
[1779279901531,45.69,77367.5,0.0,0.9687,2e-05,5.57554]
[1779279901540,45.68,77370.84,0.0,0.96876,2e-05,5.56578]
[1779279904057,45.68,77374.24,0.0,0.96884,2e-05,5.55509]
[1779279907078,45.68,77378.52,0.0,0.96893,2e-05,5.54202]
[1779279909036,45.68,77378.96,0.0,0.96894,2e-05,5.54044]
[1779279909249,45.68,77378.96,0.0,0.96894,2e-05,5.54044]
[1779279909276,45.68,77378.96,0.0,0.96894,2e-05,5.54044]
[1779279909345,45.68,77376.98,0.0,0.9689,2e-05,5.54561]
[1779279910532,45.68,77376.98,0.0,0.9689,2e-05,5.54561]
[1779279916145,45.67,77377.08,0.0,0.96892,2e-05,5.54284]
[1779279917484,45.67,77377.08,0.0,0.96892,2e-05,5.54284]
[1779279917519,45.67,77377.08,0.0,0.96892,2e-05,5.54284]
[1779279917807,45.67,77377.08,0.0,0.96892,2e-05,5.54284]
[1779279917818,45.67,77375.69,0.0,0.9689,2e-05,5.54548]
[1779279918021,45.67,77375.69,0.0,0.9689,2e-05,5.54548]
[1779279923400,45.66,77375.65,0.0,0.96891,2e-05,5.54417]
[1779279924623,45.66,77375.65,0.0,0.96892,2e-05,5.54381]
[1779279924789,45.66,77375.65,0.0,0.96892,2e-05,5.54381]
[1779279924797,45.66,77374.5,0.0,0.9689,2e-05,5.5463]
[1779279924976,45.66,77374.5,0.0,0.9689,2e-05,5.5463]
[1779279925021,45.66,77374.5,0.0,0.9689,2e-05,5.5463]
[1779279926216,45.66,77392.48,0.0,0.96925,2e-05,5.49592]
[1779279927222,45.66,77403.7,0.0,0.96946,2e-05,5.4646]
[1779279928229,45.66,77404.28,0.0,0.96948,2e-05,5.46225]
[1779279929075,45.66,77404.28,0.0,0.96948,2e-05,5.46225]
[1779279929281,45.66,77404.28,0.0,0.96948,2e-05,5.46225]
[1779279930244,45.66,77408.34,0.0,0.96956,2e-05,5.45009]
[1779279931250,45.66,77410.99,0.0,0.96963,2e-05,5.4404]
[1779279932257,45.66,77416.67,0.0,0.96974,2e-05,5.4246]
[1779279933099,45.66,77416.67,0.0,0.96974,2e-05,5.4246]
[1779279933264,45.65,77426.88,0.0,0.96993,2e-05,5.39592]
[1779279934271,45.65,77426.81,0.0,0.96994,2e-05,5.39548]
[1779279939893,45.65,77427.38,0.0,0.96997,2e-05,5.39141]
[1779279941271,45.64,77427.28,0.0,0.96997,2e-05,5.39043]
[1779279941472,45.64,77427.28,0.0,0.96997,2e-05,5.39043]
[1779279941518,45.64,77427.28,0.0,0.96997,2e-05,5.39043]
[1779279941571,45.64,77425.42,0.0,0.96994,2e-05,5.39489]
[1779279946874,45.64,77425.7,0.0,0.96996,2e-05,5.39157]
[1779279947020,45.63,77424.83,0.0,0.96996,2e-05,5.39268]
[1779279947352,45.63,77424.83,0.0,0.96996,2e-05,5.39268]
[1779279947520,45.63,77424.83,0.0,0.96996,2e-05,5.39268]
[1779279947621,45.63,77425.89,0.0,0.96998,2e-05,5.38978]
[1779279949268,45.63,77426.43,0.0,0.96999,2e-05,5.38767]
[1779279953074,45.62,77423.83,0.0,0.96996,2e-05,5.39226]
[1779279953269,45.62,77423.83,0.0,0.96996,2e-05,5.39226]
[1779279953404,45.62,77424.56,0.0,0.96998,2e-05,5.38962]
[1779279954875,45.62,77424.56,0.0,0.96998,2e-05,5.38962]
[1779279955022,45.62,77426.17,0.0,0.97001,2e-05,5.38395]
[1779279958897,45.62,77426.85,0.0,0.97004,2e-05,5.38085]
[1779279958992,45.61,77433.91,0.0,0.97018,2e-05,5.36037]
[1779279959021,45.61,77433.91,0.0,0.97018,2e-05,5.36037]
[1779279959885,45.61,77433.91,0.0,0.97018,2e-05,5.36037]
[1779279960023,45.61,77433.91,0.0,0.97018,2e-05,5.36037]
[1779279959986,45.61,77433.26,0.0,0.97017,2e-05,5.36155]
[1779279963475,45.61,77456.85,0.0,0.97062,2e-05,5.29574]
[1779279964483,45.61,77446.39,0.0,0.97043,2e-05,5.32359]
[1779279965494,45.61,77445.14,0.0,0.97041,2e-05,5.32646]
[1779279969184,45.6,77446.88,0.0,0.97045,2e-05,5.32016]
[1779279969270,45.6,77446.88,0.0,0.97045,2e-05,5.32016]
[1779279969859,45.6,77446.88,0.0,0.97045,2e-05,5.32016]
[1779279969960,45.6,77447.3,0.0,0.97047,2e-05,5.31799]
[1779279970023,45.6,77447.3,0.0,0.97047,2e-05,5.31799]
[1779279974954,45.6,77443.19,0.0,0.9704,2e-05,5.3276]
[1779279975032,45.59,77441.93,0.0,0.97038,2e-05,5.32998]
[1779279977274,45.59,77443.13,0.0,0.97041,2e-05,5.32619]
[1779279980784,45.59,77442.48,0.0,0.97041,2e-05,5.32638]
[1779279981023,45.59,77442.48,0.0,0.97041,2e-05,5.32638]
[1779279981311,45.58,77440.54,0.0,0.97038,2e-05,5.3306]
[1779279981519,45.58,77440.54,0.0,0.97038,2e-05,5.3306]
[1779279981604,45.58,77437.5,0.0,0.97032,2e-05,5.33887]
[1779279984626,45.58,77425.68,0.0,0.97011,2e-05,5.36947]
[1779279987000,45.58,77425.29,0.0,0.97011,2e-05,5.36999]
[1779279987030,45.58,77425.29,0.0,0.97011,2e-05,5.36999]
[1779279986640,45.58,77424.47,0.0,0.9701,2e-05,5.37163]
[1779279991675,45.57,77424.78,0.0,0.97013,2e-05,5.36564]
[1779279996710,45.56,77425.72,0.0,0.97017,2e-05,5.35964]
[1779279998724,45.56,77419.15,0.0,0.97006,2e-05,5.37644]
[1779280000446,45.56,77417.76,0.0,0.97004,2e-05,5.37966]
[1779280000521,45.56,77417.76,0.0,0.97004,2e-05,5.37966]
[1779280001826,45.56,77417.81,0.0,0.97004,2e-05,5.37893]
[1779280002020,45.56,77417.81,0.0,0.97004,2e-05,5.37893]
[1779280001927,45.56,77418.13,0.0,0.97005,2e-05,5.37746]
[1779280007113,45.55,77419.77,0.0,0.9701,2e-05,5.37011]
[1779280012822,45.54,77416.38,0.0,0.97006,2e-05,5.37607]
[1779280014835,45.54,77409.08,0.0,0.96993,2e-05,5.39493]
[1779280015095,45.54,77409.08,0.0,0.96993,2e-05,5.39493]
[1779280015269,45.54,77409.08,0.0,0.96993,2e-05,5.39493]
[1779280016098,45.54,77408.9,0.0,0.96993,2e-05,5.39483]
[1779280016271,45.54,77408.9,0.0,0.96993,2e-05,5.39483]
[1779280016850,45.53,77408.85,0.0,0.96993,2e-05,5.39436]
[1779280021887,45.53,77408.77,0.0,0.96995,2e-05,5.39158]
[1779280025557,45.52,77409.99,0.0,0.96999,2e-05,5.38645]
[1779280025770,45.52,77409.99,0.0,0.96999,2e-05,5.38645]
[1779280026142,45.52,77410.05,0.0,0.96999,2e-05,5.38569]
[1779280026269,45.52,77410.05,0.0,0.96999,2e-05,5.38569]
[1779280026928,45.52,77411.09,0.0,0.97002,2e-05,5.38225]
[1779280031962,45.52,77413.37,0.0,0.97007,2e-05,5.37419]
[1779280032436,45.52,77413.37,0.0,0.97007,2e-05,5.37419]
[1779280034876,45.51,77413.57,0.0,0.97008,2e-05,5.3725]
[1779280035027,45.51,77413.57,0.0,0.97008,2e-05,5.3725]
[1779280041026,45.5,77419.75,0.0,0.97022,2e-05,5.35181]
[1779280041364,45.5,77419.75,0.0,0.97022,2e-05,5.35181]
[1779280041519,45.5,77419.75,0.0,0.97022,2e-05,5.35181]
[1779280042550,45.5,77421.02,0.0,0.97025,2e-05,5.34783]
[1779280042774,45.5,77421.02,0.0,0.97025,2e-05,5.34783]
[1779280043040,45.5,77421.28,0.0,0.97026,2e-05,5.34661]
[1779280048075,45.49,77421.4,0.0,0.97028,2e-05,5.34381]
[1779280048768,45.49,77421.4,0.0,0.97028,2e-05,5.34381]
[1779280049019,45.49,77421.4,0.0,0.97028,2e-05,5.34381]
[1779280052151,45.49,77420.92,0.0,0.97029,2e-05,5.3415]
[1779280052270,45.49,77420.92,0.0,0.97029,2e-05,5.3415]
[1779280052371,45.49,77421.17,0.0,0.9703,2e-05,5.34034]
[1779280055584,45.49,77421.79,0.0,0.97032,2e-05,5.33771]
[1779280055769,45.49,77421.79,0.0,0.97032,2e-05,5.33771]
[1779280062038,45.48,77424.44,0.0,0.97038,2e-05,5.32774]
[1779280062273,45.48,77423.78,0.0,0.97038,2e-05,5.3291]
[1779280063339,45.48,77424.36,0.0,0.97039,2e-05,5.32707]
[1779280063520,45.48,77424.36,0.0,0.97039,2e-05,5.32707]
[1779280063529,45.48,77424.36,0.0,0.97039,2e-05,5.32663]
[1779280069225,45.47,77422.54,0.0,0.97038,2e-05,5.32894]
[1779280075026,45.47,77421.75,0.0,0.97037,2e-05,5.32935]
[1779280080302,45.46,77422.83,0.0,0.97041,2e-05,5.32341]
[1779280081577,45.46,77422.83,0.0,0.97041,2e-05,5.32341]
[1779280081772,45.46,77422.83,0.0,0.97041,2e-05,5.32341]
[1779280081830,45.46,77423.64,0.0,0.97043,2e-05,5.32037]
[1779280082465,45.46,77423.64,0.0,0.97043,2e-05,5.32037]
[1779280082519,45.46,77423.64,0.0,0.97043,2e-05,5.32037]
[1779280085707,45.46,77423.74,0.0,0.97044,2e-05,5.31927]
[1779280092383,45.45,77423.6,0.0,0.97046,2e-05,5.31716]
[1779280092528,45.45,77423.6,0.0,0.97046,2e-05,5.31716]
[1779280092742,45.45,77423.6,0.0,0.97046,2e-05,5.31716]
[1779280092774,45.45,77423.6,0.0,0.97046,2e-05,5.31716]
[1779280092839,45.45,77423.56,0.0,0.97046,2e-05,5.316]
[1779280098619,45.44,77424.05,0.0,0.97048,2e-05,5.31341]
[1779280104472,45.43,77424.36,0.0,0.97051,2e-05,5.30919]
[1779280107143,45.43,77424.36,0.0,0.97051,2e-05,5.30919]
[1779280107273,45.43,77425.14,0.0,0.97053,2e-05,5.30623]
[1779280107377,45.43,77425.14,0.0,0.97053,2e-05,5.30623]
[1779280107521,45.43,77425.14,0.0,0.97053,2e-05,5.30623]
[1779280108083,45.43,77425.14,0.0,0.97053,2e-05,5.30623]
[1779280107620,45.43,77425.47,0.0,0.97054,2e-05,5.30492]
[1779280114542,45.42,77424.97,0.0,0.97056,2e-05,5.30121]
[1779280116235,45.42,77421.45,0.0,0.9705,2e-05,5.31037]
[1779280116270,45.42,77421.45,0.0,0.9705,2e-05,5.31037]
[1779280116782,45.42,77421.45,0.0,0.9705,2e-05,5.31037]
[1779280117023,45.42,77421.45,0.0,0.9705,2e-05,5.31037]
[1779280117123,45.42,77421.33,0.0,0.9705,2e-05,5.30983]
[1779280121593,45.42,77425.75,0.0,0.97059,2e-05,5.29614]
[1779280122716,45.42,77425.75,0.0,0.97059,2e-05,5.29614]
[1779280122770,45.42,77425.75,0.0,0.97059,2e-05,5.29614]
[1779280123020,45.42,77425.75,0.0,0.97059,2e-05,5.29614]
[1779280123121,45.42,77428.56,0.0,0.97065,2e-05,5.28772]
[1779280123269,45.42,77428.56,0.0,0.97065,2e-05,5.28772]
[1779280127943,45.41,77425.33,0.0,0.9706,2e-05,5.29531]
[1779280128020,45.41,77425.33,0.0,0.9706,2e-05,5.29531]
[1779280128098,45.41,77424.28,0.0,0.97058,2e-05,5.29736]
[1779280128488,45.41,77424.28,0.0,0.97058,2e-05,5.29736]
[1779280128520,45.41,77424.28,0.0,0.97058,2e-05,5.29736]
[1779280132137,45.41,77425.63,0.0,0.97062,2e-05,5.29289]
[1779280141731,45.4,77425.44,0.0,0.97064,2e-05,5.28909]
[1779280142610,45.4,77425.44,0.0,0.97064,2e-05,5.28909]
[1779280142773,45.4,77425.44,0.0,0.97064,2e-05,5.28909]
[1779280142917,45.4,77425.44,0.0,0.97064,2e-05,5.28909]
[1779280143021,45.4,77425.44,0.0,0.97064,2e-05,5.28909]
[1779280143121,45.4,77425.44,0.0,0.97065,2e-05,5.28831]
[1779280148782,45.39,77425.41,0.0,0.97066,2e-05,5.28648]
[1779280153469,45.39,77426.36,0.0,0.97069,2e-05,5.28239]
[1779280153521,45.39,77426.36,0.0,0.97069,2e-05,5.28239]
[1779280153646,45.39,77426.36,0.0,0.97069,2e-05,5.28239]
[1779280153776,45.39,77426.36,0.0,0.97069,2e-05,5.28239]
[1779280153842,45.39,77426.36,0.0,0.97069,2e-05,5.28201]
[1779280158853,45.38,77426.25,0.0,0.9707,2e-05,5.28047]
[1779280163250,45.38,77425.35,0.0,0.97069,2e-05,5.28109]
[1779280163270,45.38,77425.35,0.0,0.97069,2e-05,5.28109]
[1779280163411,45.38,77425.35,0.0,0.97069,2e-05,5.28109]
[1779280163520,45.38,77425.35,0.0,0.97069,2e-05,5.28109]
[1779280163939,45.38,77425.35,0.0,0.97069,2e-05,5.28109]
[1779280163991,45.38,77425.33,0.0,0.9707,2e-05,5.28078]
[1779280170937,45.37,77425.91,0.0,0.97072,2e-05,5.27667]
[1779280171591,45.37,77425.91,0.0,0.97072,2e-05,5.27667]
[1779280171717,45.37,77425.91,0.0,0.97072,2e-05,5.27667]
[1779280171774,45.37,77425.91,0.0,0.97072,2e-05,5.27667]
[1779280171944,45.37,77425.82,0.0,0.97074,2e-05,5.27439]
[1779280177986,45.36,77426.06,0.0,0.97075,2e-05,5.27163]
[1779280179345,45.36,77426.55,0.0,0.97077,2e-05,5.26995]
[1779280179464,45.36,77426.55,0.0,0.97077,2e-05,5.26995]
[1779280179522,45.36,77426.55,0.0,0.97077,2e-05,5.26995]
[1779280180000,45.36,77426.48,0.0,0.97077,2e-05,5.26979]
[1779280186042,45.36,77426.38,0.0,0.97078,2e-05,5.268]
[1779280190460,45.35,77425.75,0.0,0.97078,2e-05,5.26836]
[1779280190520,45.35,77425.75,0.0,0.97078,2e-05,5.26836]
[1779280190951,45.35,77425.75,0.0,0.97078,2e-05,5.26836]
[1779280191025,45.35,77425.75,0.0,0.97078,2e-05,5.26836]
[1779280191077,45.35,77426.54,0.0,0.97079,2e-05,5.26588]
[1779280194421,45.35,77426.55,0.0,0.9708,2e-05,5.26485]
[1779280195562,45.35,77426.91,0.0,0.97081,2e-05,5.26355]
[1779280196112,45.35,77427.04,0.0,0.97081,2e-05,5.26287]
[1779280201147,45.34,77426.99,0.0,0.97082,2e-05,5.26137]
[1779280204059,45.34,77428.46,0.0,0.97085,2e-05,5.25675]
[1779280204073,45.34,77428.46,0.0,0.97085,2e-05,5.25675]
[1779280204109,45.34,77428.46,0.0,0.97085,2e-05,5.25675]
[1779280204153,45.34,77428.46,0.0,0.97085,2e-05,5.25675]
[1779280204168,45.34,77429.29,0.0,0.97087,2e-05,5.25419]
[1779280205868,45.34,77429.12,0.0,0.97087,2e-05,5.25433]
[1779280211217,45.34,77434.27,0.0,0.97098,2e-05,5.2386]
[1779280212224,45.34,77438.74,0.0,0.97106,2e-05,5.22625]
[1779280214240,45.34,77445.34,0.0,0.97119,2e-05,5.20797]
[1779280219275,45.33,77447.89,0.0,0.97124,2e-05,5.19995]
[1779280224951,45.33,77447.41,0.0,0.97124,2e-05,5.20032]
[1779280231359,45.33,77446.26,0.0,0.97124,2e-05,5.19943]
[1779280234249,45.33,77445.8,0.0,0.97123,2e-05,5.20045]
[1779280238409,45.32,77439.9,0.0,0.97114,2e-05,5.21489]
[1779280243444,45.32,77435.75,0.0,0.97107,2e-05,5.22475]
[1779280248479,45.31,77433.83,0.0,0.97104,2e-05,5.22853]
[1779280253761,45.31,77438.01,0.0,0.97113,2e-05,5.21613]
[1779280253806,45.31,77438.01,0.0,0.97113,2e-05,5.21613]
[1779280253864,45.31,77438.01,0.0,0.97113,2e-05,5.21613]
[1779280253870,45.31,77438.01,0.0,0.97113,2e-05,5.21613]
[1779280256342,45.31,77441.21,0.0,0.97119,2e-05,5.20674]
[1779280261570,45.31,77442.71,0.0,0.97121,2e-05,5.20388]
[1779280266605,45.31,77444.2,0.0,0.97124,2e-05,5.19922]
[1779280269612,45.31,77444.23,0.0,0.97125,2e-05,5.19869]
[1779280275668,45.31,77441.22,0.0,0.9712,2e-05,5.20517]
[1779280280703,45.3,77439.23,0.0,0.97117,2e-05,5.2093]
[1779280288759,45.3,77439.3,0.0,0.97119,2e-05,5.20713]
[1779280291542,45.3,77438.86,0.0,0.97118,2e-05,5.20781]
[1779280293794,45.3,77432.4,0.0,0.97108,2e-05,5.22284]
[1779280298829,45.29,77432.52,0.0,0.97109,2e-05,5.22114]
[1779280303864,45.29,77433.22,0.0,0.97111,2e-05,5.21791]
[1779280308272,45.29,77432.87,0.0,0.97111,2e-05,5.21807]
[1779280316660,45.28,77431.3,0.0,0.97109,2e-05,5.21995]
[1779280320568,45.28,77430.61,0.0,0.97108,2e-05,5.22184]
[1779280326021,45.29,77430.15,0.0,0.97106,2e-05,5.22468]
[1779280327890,45.29,77426.8,0.0,0.971,2e-05,5.23399]
[1779280328023,45.29,77426.8,0.0,0.971,2e-05,5.23399]
[1779280328122,45.29,77426.92,0.0,0.971,2e-05,5.23417]
[1779280329047,45.29,77426.92,0.0,0.971,2e-05,5.23417]
[1779280329268,45.29,77426.92,0.0,0.971,2e-05,5.23417]
[1779280335096,45.29,77427.79,0.0,0.971,2e-05,5.23358]
[1779280338589,45.29,77424.73,0.0,0.97094,2e-05,5.24259]
[1779280338770,45.29,77424.73,0.0,0.97094,2e-05,5.24259]
[1779280339653,45.29,77424.74,0.0,0.97094,2e-05,5.2428]
[1779280339769,45.29,77424.74,0.0,0.97094,2e-05,5.2428]
[1779280340131,45.3,77425.53,0.0,0.97095,2e-05,5.2409]
[1779280345166,45.3,77423.99,0.0,0.97092,2e-05,5.24628]
[1779280345404,45.3,77423.99,0.0,0.97092,2e-05,5.24628]
[1779280345523,45.3,77423.99,0.0,0.97092,2e-05,5.24628]
[1779280351208,45.3,77423.81,0.0,0.97091,2e-05,5.24604]
[1779280354794,45.3,77424.45,0.0,0.97092,2e-05,5.24504]
[1779280355020,45.3,77424.45,0.0,0.97092,2e-05,5.24504]
[1779280355161,45.3,77424.45,0.0,0.97092,2e-05,5.24504]
[1779280355271,45.3,77424.45,0.0,0.97092,2e-05,5.24504]
[1779280355371,45.3,77424.45,0.0,0.97092,2e-05,5.24528]
[1779280362290,45.31,77424.73,0.0,0.97091,2e-05,5.24624]
[1779280369340,45.31,77425.03,0.0,0.97093,2e-05,5.24451]
[1779280371795,45.31,77424.96,0.0,0.97092,2e-05,5.2452]
[1779280372024,45.31,77424.96,0.0,0.97092,2e-05,5.2452]
[1779280372070,45.31,77424.96,0.0,0.97092,2e-05,5.2452]
[1779280372273,45.31,77424.96,0.0,0.97092,2e-05,5.2452]
[1779280372361,45.31,77424.91,0.0,0.97092,2e-05,5.24559]
[1779280377396,45.31,77424.6,0.0,0.9709,2e-05,5.24767]
[1779280378011,45.31,77424.6,0.0,0.9709,2e-05,5.24767]
[1779280378020,45.31,77424.6,0.0,0.9709,2e-05,5.24767]
[1779280384446,45.32,77424.88,0.0,0.9709,2e-05,5.24865]
[1779280389482,45.32,77424.57,0.0,0.97088,2e-05,5.2507]
[1779280393321,45.32,77424.56,0.0,0.97088,2e-05,5.25119]
[1779280393523,45.32,77425.1,0.0,0.97089,2e-05,5.25019]
[1779280393680,45.32,77425.1,0.0,0.97089,2e-05,5.25019]
[1779280393782,45.32,77425.1,0.0,0.97089,2e-05,5.25019]
[1779280393880,45.32,77424.89,0.0,0.97088,2e-05,5.25076]
[1779280399029,45.32,77424.87,0.0,0.97088,2e-05,5.25172]
[1779280403338,45.32,77424.53,0.0,0.97087,2e-05,5.25331]
[1779280403531,45.32,77425.95,0.0,0.97089,2e-05,5.24959]
[1779280403669,45.32,77425.95,0.0,0.97089,2e-05,5.24959]
[1779280403776,45.32,77425.95,0.0,0.97089,2e-05,5.24959]
[1779280403871,45.32,77429.01,0.0,0.97095,2e-05,5.24132]
[1779280409621,45.32,77431.86,0.0,0.97101,2e-05,5.23191]
[1779280411407,45.32,77431.86,0.0,0.97101,2e-05,5.23191]
[1779280411522,45.32,77431.89,0.0,0.97103,2e-05,5.22913]
[1779280411868,45.32,77431.89,0.0,0.97103,2e-05,5.22913]
[1779280412022,45.32,77431.89,0.0,0.97103,2e-05,5.22913]
[1779280412121,45.32,77432.17,0.0,0.97103,2e-05,5.22837]
[1779280417958,45.32,77434.57,0.0,0.97109,2e-05,5.22056]
[1779280419565,45.31,77434.98,0.0,0.9711,2e-05,5.21894]
[1779280419772,45.31,77434.98,0.0,0.9711,2e-05,5.21894]
[1779280425492,45.31,77435.34,0.0,0.97111,2e-05,5.21644]
[1779280425535,45.31,77435.34,0.0,0.97111,2e-05,5.21644]
[1779280425735,45.31,77435.69,0.0,0.97112,2e-05,5.21524]
[1779280426736,45.31,77435.69,0.0,0.97112,2e-05,5.21524]
[1779280426771,45.31,77435.69,0.0,0.97112,2e-05,5.21524]
[1779280426832,45.31,77441.93,0.0,0.97124,2e-05,5.19821]
[1779280428760,45.31,77449.41,0.0,0.97138,2e-05,5.17771]
[1779280429779,45.31,77449.41,0.0,0.97138,2e-05,5.17771]
[1779280430030,45.31,77449.41,0.0,0.97138,2e-05,5.17771]
[1779280430083,45.31,77449.85,0.0,0.97139,2e-05,5.17634]
[1779280434620,45.31,77452.66,0.0,0.97144,2e-05,5.1686]
[1779280434771,45.31,77452.66,0.0,0.97144,2e-05,5.1686]
[1779280437340,45.31,77454.19,0.0,0.97147,2e-05,5.16416]
[1779280442859,45.31,77456.29,0.0,0.97149,2e-05,5.16054]
[1779280444684,45.31,77456.39,0.0,0.97149,2e-05,5.16065]
[1779280444770,45.31,77456.39,0.0,0.97149,2e-05,5.16065]
[1779280445143,45.31,77456.39,0.0,0.97149,2e-05,5.16065]
[1779280445270,45.31,77456.39,0.0,0.97149,2e-05,5.16065]
[1779280445370,45.31,77456.35,0.0,0.97149,2e-05,5.16096]
[1779280446887,45.31,77462.34,0.0,0.9716,2e-05,5.14534]
[1779280447795,45.31,77462.34,0.0,0.9716,2e-05,5.14534]
[1779280448026,45.31,77462.34,0.0,0.9716,2e-05,5.14534]
[1779280452929,45.31,77467.22,0.0,0.97169,2e-05,5.13213]
[1779280455134,45.31,77471.14,0.0,0.97176,2e-05,5.1216]
[1779280455272,45.31,77471.14,0.0,0.97176,2e-05,5.1216]
[1779280455576,45.31,77471.39,0.0,0.97177,2e-05,5.12076]
[1779280455770,45.31,77471.39,0.0,0.97177,2e-05,5.12076]
[1779280455951,45.31,77470.7,0.0,0.97175,2e-05,5.1226]
[1779280459849,45.31,77468.18,0.0,0.97171,2e-05,5.129]
[1779280460024,45.31,77468.18,0.0,0.97171,2e-05,5.129]
[1779280466021,45.31,77468.42,0.0,0.97172,2e-05,5.1275]
[1779280471056,45.31,77468.45,0.0,0.97174,2e-05,5.12461]
[1779280476091,45.31,77464.66,0.0,0.97167,2e-05,5.13398]
[1779280476620,45.31,77464.66,0.0,0.97167,2e-05,5.13398]
[1779280476770,45.31,77464.66,0.0,0.97167,2e-05,5.13398]
[1779280477115,45.31,77464.66,0.0,0.97167,2e-05,5.13398]
[1779280477270,45.31,77464.66,0.0,0.97167,2e-05,5.13398]
[1779280477355,45.31,77463.2,0.0,0.97165,2e-05,5.13756]
[1779280483048,45.3,77463.3,0.0,0.97165,2e-05,5.13661]
[1779280483270,45.3,77463.3,0.0,0.97165,2e-05,5.13661]
[1779280489182,45.3,77463.51,0.0,0.97167,2e-05,5.13485]
[1779280493343,45.3,77463.66,0.0,0.97167,2e-05,5.13394]
[1779280493519,45.3,77463.66,0.0,0.97167,2e-05,5.13394]
[1779280495518,45.3,77464.02,0.0,0.97168,2e-05,5.13263]
[1779280495531,45.3,77464.02,0.0,0.97168,2e-05,5.13263]
[1779280495620,45.3,77463.79,0.0,0.97168,2e-05,5.1329]
[1779280501265,45.3,77464.08,0.0,0.97169,2e-05,5.13111]
[1779280503021,45.3,77463.75,0.0,0.97169,2e-05,5.13181]
[1779280504648,45.29,77462.92,0.0,0.97167,2e-05,5.13368]
[1779280504771,45.29,77462.92,0.0,0.97167,2e-05,5.13368]
[1779280505294,45.29,77463.72,0.0,0.97169,2e-05,5.13137]
[1779280507036,45.29,77463.14,0.0,0.97168,2e-05,5.13274]
[1779280507269,45.29,77463.14,0.0,0.97168,2e-05,5.13274]
[1779280512343,45.29,77463.36,0.0,0.97169,2e-05,5.13111]
[1779280516783,45.29,77464.54,0.0,0.97172,2e-05,5.12728]
[1779280517020,45.29,77464.54,0.0,0.97172,2e-05,5.12728]
[1779280517153,45.29,77464.54,0.0,0.97172,2e-05,5.12728]
[1779280517272,45.29,77464.54,0.0,0.97172,2e-05,5.12728]
[1779280517378,45.29,77464.03,0.0,0.97171,2e-05,5.12847]
[1779280522413,45.29,77465.91,0.0,0.97175,2e-05,5.12264]
[1779280527448,45.28,77469.9,0.0,0.97182,2e-05,5.11124]
[1779280527971,45.28,77469.9,0.0,0.97182,2e-05,5.11124]
[1779280528019,45.28,77469.9,0.0,0.97182,2e-05,5.11124]
[1779280533490,45.28,77467.5,0.0,0.9718,2e-05,5.11459]
[1779280538525,45.28,77467.46,0.0,0.9718,2e-05,5.11393]
[1779280543560,45.28,77466.99,0.0,0.9718,2e-05,5.1144]
[1779280548595,45.28,77467.6,0.0,0.97182,2e-05,5.11201]
[1779280550623,45.28,77467.32,0.0,0.97181,2e-05,5.1126]
[1779280550772,45.28,77467.32,0.0,0.97181,2e-05,5.1126]
[1779280551003,45.28,77467.32,0.0,0.97181,2e-05,5.1126]
[1779280551024,45.28,77467.32,0.0,0.97181,2e-05,5.1126]
[1779280551099,45.28,77466.57,0.0,0.9718,2e-05,5.11444]
[1779280556651,45.27,77463.68,0.0,0.97175,2e-05,5.12111]
[1779280562597,45.27,77463.84,0.0,0.97176,2e-05,5.12001]
[1779280562772,45.27,77464.73,0.0,0.97178,2e-05,5.11749]
[1779280562847,45.27,77464.58,0.0,0.97178,2e-05,5.11773]
[1779280568735,45.27,77466.62,0.0,0.97182,2e-05,5.11146]
[1779280573770,45.27,77468.2,0.0,0.97185,2e-05,5.10659]
[1779280577611,45.27,77468.02,0.0,0.97185,2e-05,5.10679]
[1779280579306,45.27,77468.34,0.0,0.97186,2e-05,5.10567]
[1779280579451,45.26,77467.86,0.0,0.97185,2e-05,5.10668]
[1779280579812,45.26,77459.08,0.0,0.97169,2e-05,5.13003]
[1779280583228,45.26,77455.54,0.0,0.97163,2e-05,5.13912]
[1779280589883,45.26,77455.47,0.0,0.97164,2e-05,5.13791]
[1779280591044,45.26,77455.47,0.0,0.97164,2e-05,5.13791]
[1779280598769,45.26,77455.49,0.0,0.97166,2e-05,5.13482]
[1779280604380,45.26,77457.67,0.0,0.9717,2e-05,5.12811]
[1779280605019,45.26,77456.61,0.0,0.97168,2e-05,5.13072]
[1779280605971,45.26,77455.51,0.0,0.97166,2e-05,5.13365]
[1779280606020,45.26,77455.51,0.0,0.97166,2e-05,5.13365]
[1779280606121,45.26,77456.16,0.0,0.97168,2e-05,5.13181]
[1779280611030,45.25,77455.79,0.0,0.97167,2e-05,5.1326]
[1779280611269,45.25,77455.79,0.0,0.97167,2e-05,5.1326]
[1779280617154,45.25,77456.26,0.0,0.97168,2e-05,5.13073]
[1779280622322,45.25,77455.76,0.0,0.97168,2e-05,5.13163]
[1779280622524,45.25,77455.76,0.0,0.97168,2e-05,5.13163]
[1779280622537,45.25,77455.76,0.0,0.97168,2e-05,5.13163]
[1779280622622,45.25,77456.16,0.0,0.97169,2e-05,5.13044]
[1779280622770,45.25,77456.16,0.0,0.97169,2e-05,5.13044]
[1779280628150,45.25,77456.49,0.0,0.97169,2e-05,5.12921]
[1779280635199,45.25,77456.27,0.0,0.97169,2e-05,5.12921]
[1779280636922,45.25,77456.96,0.0,0.97171,2e-05,5.12728]
[1779280637023,45.25,77456.96,0.0,0.97171,2e-05,5.12728]
[1779280637210,45.25,77456.96,0.0,0.97171,2e-05,5.12728]
[1779280637271,45.25,77456.96,0.0,0.97171,2e-05,5.12728]
[1779280637360,45.25,77456.78,0.0,0.9717,2e-05,5.12767]
[1779280640740,45.25,77457.99,0.0,0.97173,2e-05,5.12416]
[1779280648293,45.25,77458.08,0.0,0.97173,2e-05,5.12314]
[1779280654336,45.24,77457.37,0.0,0.97174,2e-05,5.12228]
[1779280659371,45.24,77457.85,0.0,0.97175,2e-05,5.12044]
[1779280660170,45.24,77457.85,0.0,0.97175,2e-05,5.12044]
[1779280660273,45.24,77457.85,0.0,0.97175,2e-05,5.12044]
[1779280660528,45.24,77457.85,0.0,0.97175,2e-05,5.12044]
[1779280660532,45.24,77457.66,0.0,0.97175,2e-05,5.12074]
[1779280660770,45.24,77457.66,0.0,0.97175,2e-05,5.12074]
[1779280666038,45.24,77456.61,0.0,0.97173,2e-05,5.12311]
[1779280671746,45.24,77457.24,0.0,0.97175,2e-05,5.12063]
[1779280671770,45.24,77457.24,0.0,0.97175,2e-05,5.12063]
[1779280672011,45.24,77457.24,0.0,0.97175,2e-05,5.12063]
[1779280672020,45.24,77457.24,0.0,0.97175,2e-05,5.12063]
[1779280672462,45.24,77456.72,0.0,0.97174,2e-05,5.1219]
[1779280675958,45.24,77456.86,0.0,0.97174,2e-05,5.12141]
[1779280681525,45.24,77456.6,0.0,0.97174,2e-05,5.12114]
[1779280686559,45.24,77455.58,0.0,0.97173,2e-05,5.12323]
[1779280691642,45.23,77455.86,0.0,0.97174,2e-05,5.12202]
[1779280691689,45.23,77456.0,0.0,0.97174,2e-05,5.12154]
[1779280691771,45.23,77456.0,0.0,0.97174,2e-05,5.12154]
[1779280691926,45.23,77456.0,0.0,0.97174,2e-05,5.12154]
[1779280692022,45.23,77456.0,0.0,0.97174,2e-05,5.12154]
[1779280692601,45.23,77455.73,0.0,0.97174,2e-05,5.12215]
[1779280697637,45.23,77456.13,0.0,0.97175,2e-05,5.12062]
[1779280699858,45.23,77455.32,0.0,0.97173,2e-05,5.12262]
[1779280700023,45.23,77455.32,0.0,0.97173,2e-05,5.12262]
[1779280700129,45.23,77455.32,0.0,0.97173,2e-05,5.12262]
[1779280700270,45.23,77455.32,0.0,0.97173,2e-05,5.12262]
[1779280700659,45.23,77456.04,0.0,0.97175,2e-05,5.12062]
[1779280705694,45.23,77455.59,0.0,0.97174,2e-05,5.12148]
[1779280707754,45.23,77455.57,0.0,0.97174,2e-05,5.12147]
[1779280707774,45.23,77455.94,0.0,0.97175,2e-05,5.12042]
[1779280708117,45.23,77455.94,0.0,0.97175,2e-05,5.12042]
[1779280708268,45.23,77455.94,0.0,0.97175,2e-05,5.12042]
[1779280707766,45.23,77455.94,0.0,0.97175,2e-05,5.12042]
[1779280709722,45.23,77456.78,0.0,0.97176,2e-05,5.11807]
[1779280712062,45.23,77456.79,0.0,0.97178,2e-05,5.11583]
[1779280718802,45.23,77456.73,0.0,0.97178,2e-05,5.11576]
[1779280719023,45.23,77456.73,0.0,0.97178,2e-05,5.11576]
[1779280719077,45.23,77456.73,0.0,0.97178,2e-05,5.11576]
[1779280719269,45.23,77456.73,0.0,0.97178,2e-05,5.11576]
[1779280719370,45.23,77456.34,0.0,0.97177,2e-05,5.11677]
[1779280726958,45.23,77456.11,0.0,0.97177,2e-05,5.11724]
[1779280727021,45.23,77456.11,0.0,0.97177,2e-05,5.11724]
[1779280727178,45.23,77456.11,0.0,0.97177,2e-05,5.11724]
[1779280727271,45.23,77456.11,0.0,0.97177,2e-05,5.11724]
[1779280727277,45.23,77455.93,0.0,0.97176,2e-05,5.11765]
[1779280732882,45.23,77455.86,0.0,0.97176,2e-05,5.11769]
[1779280737989,45.23,77455.96,0.0,0.97177,2e-05,5.11736]
[1779280738020,45.23,77455.96,0.0,0.97177,2e-05,5.11736]
[1779280738475,45.23,77455.96,0.0,0.97177,2e-05,5.11736]
[1779280738519,45.23,77455.96,0.0,0.97177,2e-05,5.11736]
[1779280738576,45.23,77456.28,0.0,0.97177,2e-05,5.11649]
[1779280739258,45.23,77456.28,0.0,0.97177,2e-05,5.11649]
[1779280742608,45.23,77454.76,0.0,0.97174,2e-05,5.12052]
[1779280742698,45.23,77454.76,0.0,0.97174,2e-05,5.12052]
[1779280742770,45.23,77454.76,0.0,0.97174,2e-05,5.12052]
[1779280742739,45.23,77455.38,0.0,0.97176,2e-05,5.11884]
[1779280742953,45.23,77455.9,0.0,0.97177,2e-05,5.11745]
[1779280748431,45.23,77455.68,0.0,0.97176,2e-05,5.11801]
[1779280748522,45.23,77455.68,0.0,0.97176,2e-05,5.11801]
[1779280748750,45.23,77455.68,0.0,0.97176,2e-05,5.11801]
[1779280748773,45.23,77455.68,0.0,0.97176,2e-05,5.11801]
[1779280748753,45.23,77455.68,0.0,0.97176,2e-05,5.118]
[1779280748995,45.23,77459.12,0.0,0.97182,2e-05,5.10885]
[1779280754031,45.23,77459.69,0.0,0.97183,2e-05,5.10739]
[1779280759388,45.23,77460.17,0.0,0.97184,2e-05,5.10617]
[1779280759519,45.23,77460.17,0.0,0.97184,2e-05,5.10617]
[1779280766115,45.23,77460.32,0.0,0.97184,2e-05,5.10588]
[1779280770116,45.23,77460.23,0.0,0.97184,2e-05,5.10615]
[1779280770275,45.23,77460.23,0.0,0.97184,2e-05,5.10615]
[1779280770375,45.23,77460.23,0.0,0.97184,2e-05,5.10618]
[1779280774131,45.23,77460.23,0.0,0.97184,2e-05,5.10618]
[1779280774269,45.23,77460.23,0.0,0.97184,2e-05,5.10618]
[1779280780213,45.23,77460.18,0.0,0.97185,2e-05,5.10433]
[1779280785248,45.23,77460.37,0.0,0.97185,2e-05,5.1039]
[1779280789224,45.23,77460.47,0.0,0.97186,2e-05,5.10365]
[1779280789268,45.23,77460.47,0.0,0.97186,2e-05,5.10365]
[1779280790934,45.23,77459.72,0.0,0.97184,2e-05,5.10571]
[1779280791022,45.23,77459.72,0.0,0.97184,2e-05,5.10571]
[1779280791290,45.23,77458.16,0.0,0.97181,2e-05,5.10987]
[1779280796325,45.23,77458.69,0.0,0.97182,2e-05,5.1085]
[1779280797031,45.23,77458.69,0.0,0.97182,2e-05,5.1085]
[1779280797269,45.23,77458.69,0.0,0.97182,2e-05,5.1085]
[1779280802371,45.23,77458.5,0.0,0.97182,2e-05,5.10907]
[1779280803026,45.23,77458.5,0.0,0.97182,2e-05,5.10907]
[1779280803270,45.23,77458.5,0.0,0.97182,2e-05,5.10907]
[1779280805535,45.23,77458.76,0.0,0.97182,2e-05,5.10839]
[1779280805770,45.23,77458.76,0.0,0.97182,2e-05,5.10839]
[1779280805791,45.23,77459.15,0.0,0.97183,2e-05,5.10739]
[1779280812442,45.23,77459.06,0.0,0.97183,2e-05,5.1077]
[1779280813673,45.23,77459.06,0.0,0.97183,2e-05,5.1077]
[1779280813772,45.23,77459.06,0.0,0.97183,2e-05,5.1077]
[1779280813774,45.23,77458.22,0.0,0.97181,2e-05,5.10996]
[1779280813953,45.23,77458.22,0.0,0.97181,2e-05,5.10996]
[1779280814025,45.23,77458.22,0.0,0.97181,2e-05,5.10996]
[1779280814609,45.23,77458.22,0.0,0.97181,2e-05,5.10996]
[1779280820503,45.23,77458.0,0.0,0.97181,2e-05,5.1106]
[1779280824706,45.23,77458.19,0.0,0.97181,2e-05,5.11012]
[1779280824769,45.23,77458.19,0.0,0.97181,2e-05,5.11012]
[1779280824802,45.23,77456.82,0.0,0.97179,2e-05,5.11379]
[1779280825066,45.23,77456.82,0.0,0.97179,2e-05,5.11379]
[1779280825270,45.23,77456.82,0.0,0.97179,2e-05,5.11379]
[1779280830572,45.23,77456.36,0.0,0.97178,2e-05,5.11503]
[1779280831152,45.23,77456.36,0.0,0.97178,2e-05,5.11503]
[1779280831270,45.23,77456.36,0.0,0.97178,2e-05,5.11503]
[1779280831497,45.23,77456.36,0.0,0.97178,2e-05,5.11503]
[1779280831522,45.23,77456.36,0.0,0.97178,2e-05,5.11503]
[1779280831579,45.23,77454.86,0.0,0.97176,2e-05,5.1169]
[1779280837622,45.23,77447.05,0.0,0.97162,2e-05,5.13771]
[1779280838095,45.23,77447.05,0.0,0.97162,2e-05,5.13771]
[1779280838270,45.23,77447.05,0.0,0.97162,2e-05,5.13771]
[1779280838830,45.23,77447.05,0.0,0.97162,2e-05,5.13771]
[1779280838863,45.23,77445.04,0.0,0.97158,2e-05,5.14304]
[1779280839026,45.23,77445.04,0.0,0.97158,2e-05,5.14304]
[1779280839752,45.23,77445.04,0.0,0.97158,2e-05,5.14304]
[1779280845678,45.23,77443.77,0.0,0.97156,2e-05,5.14601]
[1779280850713,45.23,77443.67,0.0,0.97156,2e-05,5.14591]
[1779280851720,45.23,77438.84,0.0,0.97148,2e-05,5.15875]
[1779280852682,45.23,77438.84,0.0,0.97148,2e-05,5.15875]
[1779280852769,45.23,77438.84,0.0,0.97148,2e-05,5.15875]
[1779280852851,45.23,77438.74,0.0,0.97148,2e-05,5.15891]
[1779280853713,45.23,77438.74,0.0,0.97148,2e-05,5.15891]
[1779280853771,45.23,77438.74,0.0,0.97148,2e-05,5.15891]
[1779280859776,45.23,77439.05,0.0,0.97149,2e-05,5.15731]
[1779280862296,45.23,77439.07,0.0,0.97149,2e-05,5.15702]
[1779280862930,45.23,77439.07,0.0,0.97149,2e-05,5.15702]
[1779280863020,45.23,77439.07,0.0,0.97149,2e-05,5.15702]
[1779280870404,45.22,77439.47,0.0,0.9715,2e-05,5.15535]
[1779280870519,45.22,77439.47,0.0,0.9715,2e-05,5.15535]
[1779280875889,45.22,77438.37,0.0,0.97149,2e-05,5.15718]
[1779280876194,45.22,77438.37,0.0,0.97149,2e-05,5.15718]
[1779280876273,45.22,77438.37,0.0,0.97149,2e-05,5.15718]
[1779280876896,45.22,77436.24,0.0,0.97145,2e-05,5.16276]
[1779280882597,45.22,77437.57,0.0,0.97148,2e-05,5.15861]
[1779280882938,45.22,77441.49,0.0,0.97155,2e-05,5.14783]
[1779280883214,45.22,77441.49,0.0,0.97155,2e-05,5.14783]
[1779280883271,45.22,77441.49,0.0,0.97155,2e-05,5.14783]
[1779280890957,45.22,77443.06,0.0,0.97159,2e-05,5.14279]
[1779280891020,45.22,77443.06,0.0,0.97159,2e-05,5.14279]
[1779280891078,45.22,77446.27,0.0,0.97166,2e-05,5.13197]
[1779280892001,45.22,77449.07,0.0,0.97171,2e-05,5.12439]
[1779280898043,45.21,77449.25,0.0,0.97171,2e-05,5.12335]
[1779280899031,45.21,77449.25,0.0,0.97171,2e-05,5.12335]
[1779280899967,45.21,77449.26,0.0,0.97171,2e-05,5.12323]
[1779280900022,45.21,77449.26,0.0,0.97171,2e-05,5.12323]
[1779280901019,45.21,77449.8,0.0,0.97172,2e-05,5.1217]
[1779280901064,45.21,77449.91,0.0,0.97173,2e-05,5.12133]
[1779280904079,45.21,77449.39,0.0,0.97172,2e-05,5.12255]
[1779280904275,45.21,77449.39,0.0,0.97172,2e-05,5.12255]
[1779280909893,45.21,77449.74,0.0,0.97173,2e-05,5.12123]
[1779280914743,45.21,77449.92,0.0,0.97173,2e-05,5.12039]
[1779280914769,45.21,77449.92,0.0,0.97173,2e-05,5.12039]
[1779280919788,45.21,77451.44,0.0,0.97176,2e-05,5.11601]
[1779280919915,45.21,77451.44,0.0,0.97176,2e-05,5.11601]
[1779280920019,45.21,77452.07,0.0,0.97178,2e-05,5.11422]
[1779280920531,45.21,77452.07,0.0,0.97178,2e-05,5.11422]
[1779280920770,45.21,77452.07,0.0,0.97178,2e-05,5.11422]
[1779280920842,45.21,77452.07,0.0,0.97178,2e-05,5.11417]
[1779280926239,45.21,77455.96,0.0,0.97185,2e-05,5.10365]
[1779280931356,45.21,77458.17,0.0,0.97189,2e-05,5.09766]
[1779280932596,45.21,77457.65,0.0,0.97188,2e-05,5.09902]
[1779280932771,45.21,77457.65,0.0,0.97188,2e-05,5.09902]
[1779280933015,45.21,77457.65,0.0,0.97188,2e-05,5.09898]
[1779280933270,45.21,77457.65,0.0,0.97188,2e-05,5.09898]
[1779280933288,45.21,77457.88,0.0,0.97188,2e-05,5.09837]
[1779280938325,45.21,77459.58,0.0,0.97191,2e-05,5.0938]
[1779280939076,45.21,77459.58,0.0,0.97191,2e-05,5.0938]
[1779280939252,45.21,77459.58,0.0,0.97191,2e-05,5.0938]
[1779280939271,45.21,77459.58,0.0,0.97191,2e-05,5.0938]
[1779280944366,45.21,77459.02,0.0,0.9719,2e-05,5.09524]
[1779280945345,45.21,77459.02,0.0,0.9719,2e-05,5.09524]
[1779280945522,45.21,77459.02,0.0,0.9719,2e-05,5.09524]
[1779280945880,45.21,77459.02,0.0,0.9719,2e-05,5.09524]
[1779280945901,45.21,77458.24,0.0,0.97189,2e-05,5.09728]
[1779280946019,45.21,77458.24,0.0,0.97189,2e-05,5.09728]
[1779280950089,45.21,77459.71,0.0,0.97192,2e-05,5.09335]
[1779280950278,45.21,77459.71,0.0,0.97192,2e-05,5.09335]
[1779280955706,45.21,77460.66,0.0,0.97195,2e-05,5.08872]
[1779280955783,45.21,77460.66,0.0,0.97195,2e-05,5.08872]
[1779280955914,45.21,77460.66,0.0,0.97195,2e-05,5.08872]
[1779280956019,45.21,77460.66,0.0,0.97195,2e-05,5.08872]
[1779280955946,45.21,77457.06,0.0,0.97188,2e-05,5.09827]
[1779280961489,45.21,77458.47,0.0,0.97191,2e-05,5.09448]
[1779280966230,45.21,77457.22,0.0,0.97188,2e-05,5.09777]
[1779280966270,45.21,77457.22,0.0,0.97188,2e-05,5.09777]
[1779280966594,45.21,77457.22,0.0,0.97188,2e-05,5.09777]
[1779280966769,45.21,77457.22,0.0,0.97188,2e-05,5.09777]
[1779280966830,45.21,77457.29,0.0,0.97189,2e-05,5.09756]
[1779280972489,45.21,77457.19,0.0,0.97188,2e-05,5.0978]
[1779280972519,45.21,77457.19,0.0,0.97188,2e-05,5.0978]
[1779280977598,45.21,77457.42,0.0,0.97189,2e-05,5.0971]
[1779280984647,45.21,77458.6,0.0,0.97191,2e-05,5.0939]
[1779280985137,45.21,77458.6,0.0,0.97191,2e-05,5.0939]
[1779280985273,45.21,77458.6,0.0,0.97191,2e-05,5.0939]
[1779280985576,45.21,77458.6,0.0,0.97191,2e-05,5.0939]
[1779280985770,45.21,77458.6,0.0,0.97191,2e-05,5.0939]
[1779280985832,45.21,77458.25,0.0,0.9719,2e-05,5.09482]
[1779280993540,45.21,77458.48,0.0,0.97191,2e-05,5.0942]
[1779280999753,45.21,77458.4,0.0,0.97191,2e-05,5.09436]
[1779281000619,45.21,77458.4,0.0,0.97191,2e-05,5.09436]
[1779281000772,45.21,77458.4,0.0,0.97191,2e-05,5.09436]
[1779281002501,45.21,77458.55,0.0,0.97191,2e-05,5.09395]
[1779281002551,45.21,77458.55,0.0,0.97191,2e-05,5.09395]
[1779281002769,45.21,77458.55,0.0,0.97191,2e-05,5.09395]
[1779281002774,45.21,77458.71,0.0,0.97191,2e-05,5.09352]
[1779281008816,45.21,77459.16,0.0,0.97192,2e-05,5.09231]
[1779281014858,45.21,77458.09,0.0,0.97191,2e-05,5.09301]
[1779281015735,45.21,77458.09,0.0,0.97191,2e-05,5.09301]
[1779281015777,45.21,77458.09,0.0,0.97191,2e-05,5.09301]
[1779281023541,45.21,77458.48,0.0,0.97192,2e-05,5.09197]
[1779281025125,45.21,77459.55,0.0,0.97194,2e-05,5.08913]
[1779281025272,45.21,77459.55,0.0,0.97194,2e-05,5.08913]
[1779281025504,45.21,77459.55,0.0,0.97194,2e-05,5.08913]
[1779281025523,45.21,77459.55,0.0,0.97194,2e-05,5.08913]
[1779281025935,45.21,77459.91,0.0,0.97195,2e-05,5.08818]
[1779281031627,45.21,77460.11,0.0,0.97195,2e-05,5.08767]
[1779281031768,45.21,77460.11,0.0,0.97195,2e-05,5.08767]
[1779281037021,45.21,77459.72,0.0,0.97194,2e-05,5.08873]
[1779281041901,45.21,77459.5,0.0,0.97194,2e-05,5.08933]
[1779281042022,45.21,77459.5,0.0,0.97194,2e-05,5.08933]
[1779281042258,45.21,77458.79,0.0,0.97192,2e-05,5.09122]
[1779281042270,45.21,77458.79,0.0,0.97192,2e-05,5.09122]
[1779281043055,45.21,77458.98,0.0,0.97193,2e-05,5.09071]
[1779281048708,45.21,77459.8,0.0,0.97194,2e-05,5.08854]
[1779281049029,45.21,77459.8,0.0,0.97194,2e-05,5.08854]
[1779281054132,45.21,77459.46,0.0,0.97194,2e-05,5.08944]
[1779281056311,45.21,77458.89,0.0,0.97193,2e-05,5.09096]
[1779281056519,45.21,77458.89,0.0,0.97193,2e-05,5.09096]
[1779281062828,45.21,77459.16,0.0,0.97193,2e-05,5.09022]
[1779281063022,45.21,77459.16,0.0,0.97193,2e-05,5.09022]
[1779281063268,45.21,77458.46,0.0,0.97192,2e-05,5.09207]
[1779281063519,45.21,77458.46,0.0,0.97192,2e-05,5.09207]
[1779281063595,45.21,77458.42,0.0,0.97192,2e-05,5.09218]
[1779281069057,45.21,77456.54,0.0,0.97188,2e-05,5.09712]
[1779281069269,45.21,77456.26,0.0,0.97188,2e-05,5.09784]
[1779281075019,45.21,77456.12,0.0,0.97189,2e-05,5.09603]
[1779281076307,45.21,77455.72,0.0,0.97188,2e-05,5.09707]
[1779281076521,45.21,77455.72,0.0,0.97188,2e-05,5.09707]
[1779281076622,45.21,77456.05,0.0,0.97189,2e-05,5.09619]
[1779281081901,45.21,77457.31,0.0,0.97191,2e-05,5.09281]
[1779281082020,45.21,77457.31,0.0,0.97191,2e-05,5.09281]
[1779281087296,45.21,77457.68,0.0,0.97192,2e-05,5.0918]
[1779281089018,45.21,77457.58,0.0,0.97192,2e-05,5.09207]
[1779281094095,45.21,77457.52,0.0,0.97191,2e-05,5.09222]
[1779281094268,45.21,77457.28,0.0,0.97191,2e-05,5.09285]
[1779281096231,45.21,77456.79,0.0,0.9719,2e-05,5.09415]
[1779281096269,45.21,77456.79,0.0,0.9719,2e-05,5.09415]
[1779281096426,45.21,77456.62,0.0,0.9719,2e-05,5.09459]
[1779281101019,45.21,77455.91,0.0,0.97189,2e-05,5.09645]
[1779281106598,45.21,77455.99,0.0,0.97189,2e-05,5.0962]
[1779281106769,45.21,77455.99,0.0,0.97189,2e-05,5.0962]
[1779281112682,45.21,77456.15,0.0,0.97189,2e-05,5.09574]
[1779281113020,45.21,77456.15,0.0,0.97189,2e-05,5.09574]
[1779281118580,45.21,77456.2,0.0,0.97189,2e-05,5.09557]
[1779281119432,45.21,77456.2,0.0,0.97189,2e-05,5.09557]
[1779281119519,45.21,77456.2,0.0,0.97189,2e-05,5.09557]
[1779281124622,45.21,77456.37,0.0,0.97189,2e-05,5.0951]
[1779281127018,45.21,77456.39,0.0,0.9719,2e-05,5.09504]
[1779281129398,45.21,77457.0,0.0,0.97191,2e-05,5.09342]
[1779281129520,45.21,77457.0,0.0,0.97191,2e-05,5.09342]
[1779281135019,45.21,77456.29,0.0,0.9719,2e-05,5.09318]
[1779281139181,45.21,77456.28,0.0,0.9719,2e-05,5.09322]
[1779281139269,45.21,77456.28,0.0,0.9719,2e-05,5.09322]
[1779281140192,45.21,77456.28,0.0,0.9719,2e-05,5.09322]
[1779281140269,45.21,77456.35,0.0,0.97191,2e-05,5.09303]
[1779281140734,45.21,77456.28,0.0,0.9719,2e-05,5.09322]
[1779281145769,45.21,77455.55,0.0,0.97189,2e-05,5.09517]
[1779281147020,45.21,77455.55,0.0,0.97189,2e-05,5.09517]
[1779281152828,45.21,77456.88,0.0,0.97191,2e-05,5.09166]
[1779281155043,45.21,77456.88,0.0,0.97191,2e-05,5.09166]
[1779281155269,45.21,77456.88,0.0,0.97191,2e-05,5.09167]
[1779281156018,45.21,77456.88,0.0,0.97191,2e-05,5.09167]
[1779281156119,45.21,77456.88,0.0,0.97191,2e-05,5.09168]
[1779281156269,45.21,77456.88,0.0,0.97191,2e-05,5.09168]
[1779281160885,45.21,77462.08,0.0,0.97201,2e-05,5.07791]
[1779281162664,45.21,77465.95,0.0,0.97208,2e-05,5.06767]
[1779281162769,45.21,77465.95,0.0,0.97208,2e-05,5.06767]
[1779281163522,45.21,77466.17,0.0,0.97208,2e-05,5.06711]
[1779281163770,45.21,77466.17,0.0,0.97208,2e-05,5.06711]
[1779281163905,45.21,77466.1,0.0,0.97208,2e-05,5.06735]
[1779281173956,45.21,77466.16,0.0,0.97208,2e-05,5.06743]
[1779281174018,45.21,77466.16,0.0,0.97208,2e-05,5.06743]
[1779281174949,45.21,77466.12,0.0,0.97208,2e-05,5.06783]
[1779281175023,45.21,77466.12,0.0,0.97208,2e-05,5.06783]
[1779281175048,45.21,77466.58,0.0,0.97208,2e-05,5.06666]
[1779281181593,45.21,77466.46,0.0,0.97208,2e-05,5.06719]
[1779281181772,45.21,77466.46,0.0,0.97208,2e-05,5.06719]
[1779281182204,45.21,77466.46,0.0,0.97208,2e-05,5.06719]
[1779281182270,45.21,77466.35,0.0,0.97208,2e-05,5.06763]
[1779281183041,45.21,77466.42,0.0,0.97208,2e-05,5.0675]
[1779281190090,45.21,77466.9,0.0,0.97209,2e-05,5.0666]
[1779281193464,45.21,77466.82,0.0,0.97209,2e-05,5.06475]
[1779281197140,45.21,77473.84,0.0,0.97222,2e-05,5.04655]
[1779281197326,45.21,77473.84,0.0,0.97222,2e-05,5.04655]
[1779281197533,45.21,77473.84,0.0,0.97222,2e-05,5.04655]
[1779281198147,45.21,77477.13,0.0,0.97228,2e-05,5.03796]
[1779281203183,45.21,77482.79,0.0,0.97237,2e-05,5.0235]
[1779281205197,45.21,77489.87,0.0,0.9725,2e-05,5.00511]
[1779281207272,45.21,77493.38,0.0,0.97256,2e-05,4.99603]
[1779281207211,45.21,77497.46,0.0,0.97263,2e-05,4.9855]
[1779281208218,45.22,77510.61,0.0,0.97286,2e-05,4.95136]
[1779281209225,45.22,77512.73,0.0,0.9729,2e-05,4.94605]
[1779281213131,45.22,77514.36,0.0,0.97292,2e-05,4.94244]
[1779281213270,45.22,77514.36,0.0,0.97292,2e-05,4.94244]
[1779281213253,45.22,77514.15,0.0,0.97292,2e-05,4.94318]
[1779281219242,45.22,77515.79,0.0,0.97294,2e-05,4.9397]
[1779281221743,45.22,77512.2,0.0,0.97287,2e-05,4.94958]
[1779281223096,45.22,77510.21,0.0,0.97284,2e-05,4.95492]
[1779281223269,45.22,77510.21,0.0,0.97284,2e-05,4.95492]
[1779281223222,45.22,77508.78,0.0,0.97281,2e-05,4.95897]
[1779281228365,45.22,77508.05,0.0,0.97279,2e-05,4.96165]
[1779281234407,45.23,77508.81,0.0,0.9728,2e-05,4.96066]
[1779281239604,45.23,77508.67,0.0,0.97279,2e-05,4.96171]
[1779281239770,45.23,77508.67,0.0,0.97279,2e-05,4.96171]
[1779281243610,45.23,77506.96,0.0,0.97276,2e-05,4.96685]
[1779281243778,45.23,77506.96,0.0,0.97276,2e-05,4.96685]
[1779281243879,45.23,77507.96,0.0,0.97277,2e-05,4.96441]
[1779281249512,45.23,77506.88,0.0,0.97275,2e-05,4.96821]
[1779281255291,45.23,77507.25,0.0,0.97275,2e-05,4.9674]
[1779281255771,45.23,77507.25,0.0,0.97275,2e-05,4.9674]
[1779281260508,45.24,77506.31,0.0,0.97274,2e-05,4.96913]
[1779281260520,45.24,77506.31,0.0,0.97274,2e-05,4.96913]
[1779281260590,45.24,77499.42,0.0,0.97262,2e-05,4.98723]
[1779281262604,45.24,77498.16,0.0,0.97259,2e-05,4.9907]
[1779281265777,45.24,77498.16,0.0,0.97259,2e-05,4.9907]
[1779281271667,45.24,77494.43,0.0,0.97252,2e-05,5.00115]
[1779281274096,45.24,77494.43,0.0,0.97252,2e-05,5.00115]
[1779281274269,45.24,77494.43,0.0,0.97252,2e-05,5.00115]
[1779281276672,45.24,77494.17,0.0,0.97252,2e-05,5.00209]
[1779281276771,45.24,77494.17,0.0,0.97252,2e-05,5.00209]
[1779281276822,45.24,77494.32,0.0,0.97252,2e-05,5.00178]
[1779281280894,45.24,77496.85,0.0,0.97256,2e-05,4.99539]
[1779281281019,45.24,77496.85,0.0,0.97256,2e-05,4.99539]
[1779281286841,45.24,77495.9,0.0,0.97254,2e-05,4.99834]
[1779281290155,45.24,77495.28,0.0,0.97253,2e-05,5.00003]
[1779281290270,45.24,77495.28,0.0,0.97253,2e-05,5.00003]
[1779281290360,45.24,77495.25,0.0,0.97253,2e-05,5.00038]
[1779281290553,45.24,77495.25,0.0,0.97253,2e-05,5.00038]
[1779281290769,45.24,77495.25,0.0,0.97253,2e-05,5.00038]
[1779281297138,45.24,77494.92,0.0,0.97252,2e-05,5.00137]
[1779281298453,45.24,77494.2,0.0,0.97251,2e-05,5.00355]
[1779281298522,45.24,77494.2,0.0,0.97251,2e-05,5.00355]
[1779281298914,45.24,77494.2,0.0,0.97251,2e-05,5.00355]
[1779281299023,45.24,77494.2,0.0,0.97251,2e-05,5.00355]
[1779281299103,45.24,77494.2,0.0,0.97251,2e-05,5.00361]
[1779281303892,45.24,77498.43,0.0,0.97258,2e-05,4.99283]
[1779281304606,45.24,77498.43,0.0,0.97258,2e-05,4.99283]
[1779281304768,45.24,77498.43,0.0,0.97258,2e-05,4.99283]
[1779281305670,45.25,77498.84,0.0,0.97259,2e-05,4.99184]
[1779281305774,45.25,77498.84,0.0,0.97259,2e-05,4.99184]
[1779281305906,45.25,77499.05,0.0,0.97259,2e-05,4.99137]
[1779281310941,45.25,77499.15,0.0,0.97259,2e-05,4.9915]
[1779281314743,45.25,77499.16,0.0,0.9726,2e-05,4.9896]
[1779281314770,45.25,77499.16,0.0,0.9726,2e-05,4.9896]
[1779281319106,45.25,77499.07,0.0,0.97259,2e-05,4.99012]
[1779281321051,45.25,77499.07,0.0,0.97259,2e-05,4.99019]
[1779281321270,45.25,77499.07,0.0,0.97259,2e-05,4.99019]
[1779281321370,45.25,77499.07,0.0,0.97259,2e-05,4.99019]
[1779281321352,45.25,77499.25,0.0,0.9726,2e-05,4.98992]
[1779281321521,45.25,77499.25,0.0,0.9726,2e-05,4.98992]
[1779281327056,45.25,77499.89,0.0,0.9726,2e-05,4.98858]
[1779281329605,45.25,77499.84,0.0,0.9726,2e-05,4.98884]
[1779281329769,45.25,77499.84,0.0,0.9726,2e-05,4.98884]
[1779281329788,45.25,77499.84,0.0,0.9726,2e-05,4.98884]
[1779281330019,45.25,77499.84,0.0,0.9726,2e-05,4.98884]
[1779281330077,45.25,77499.8,0.0,0.9726,2e-05,4.989]
[1779281336118,45.25,77499.22,0.0,0.97259,2e-05,4.99087]
[1779281336597,45.25,77499.22,0.0,0.97259,2e-05,4.99087]
[1779281336769,45.25,77499.22,0.0,0.97259,2e-05,4.99087]
[1779281337078,45.25,77499.22,0.0,0.97259,2e-05,4.99087]
[1779281337271,45.25,77499.22,0.0,0.97259,2e-05,4.99087]
[1779281337371,45.25,77498.64,0.0,0.97258,2e-05,4.99251]
[1779281339266,45.25,77498.64,0.0,0.97258,2e-05,4.99251]
[1779281345182,45.25,77498.11,0.0,0.97257,2e-05,4.99442]
[1779281345558,45.25,77498.11,0.0,0.97257,2e-05,4.99442]
[1779281345772,45.25,77498.11,0.0,0.97257,2e-05,4.99442]
[1779281345890,45.25,77498.11,0.0,0.97257,2e-05,4.99442]
[1779281346022,45.25,77498.11,0.0,0.97257,2e-05,4.99442]
[1779281346188,45.25,77498.45,0.0,0.97257,2e-05,4.99361]
[1779281348212,45.25,77494.21,0.0,0.9725,2e-05,5.00485]
[1779281349216,45.25,77501.95,0.0,0.97263,2e-05,4.98466]
[1779281349579,45.25,77501.95,0.0,0.97263,2e-05,4.98466]
[1779281349772,45.25,77501.95,0.0,0.97263,2e-05,4.98466]
[1779281350152,45.25,77501.95,0.0,0.97263,2e-05,4.98466]
[1779281350271,45.25,77501.95,0.0,0.97263,2e-05,4.98466]
[1779281350323,45.25,77501.17,0.0,0.97262,2e-05,4.9868]
[1779281354250,45.25,77503.64,0.0,0.97266,2e-05,4.98064]
[1779281354288,45.25,77503.64,0.0,0.97266,2e-05,4.98064]
[1779281358827,45.26,77507.27,0.0,0.97272,2e-05,4.97178]
[1779281359021,45.26,77507.27,0.0,0.97272,2e-05,4.97178]
[1779281360293,45.26,77507.32,0.0,0.97272,2e-05,4.97193]
[1779281360898,45.26,77507.32,0.0,0.97272,2e-05,4.97193]
[1779281361018,45.26,77507.32,0.0,0.97272,2e-05,4.97193]
[1779281365919,45.26,77510.46,0.0,0.97277,2e-05,4.96445]
[1779281366019,45.26,77510.46,0.0,0.97277,2e-05,4.96445]
[1779281371801,45.26,77513.26,0.0,0.97281,2e-05,4.95758]
[1779281372020,45.26,77513.26,0.0,0.97281,2e-05,4.95758]
[1779281372394,45.26,77513.11,0.0,0.97282,2e-05,4.95644]
[1779281373471,45.26,77513.26,0.0,0.97282,2e-05,4.95618]
[1779281373524,45.26,77513.26,0.0,0.97282,2e-05,4.95618]
[1779281374408,45.26,77516.94,0.0,0.97288,2e-05,4.94674]
[1779281378307,45.26,77514.93,0.0,0.97285,2e-05,4.95241]
[1779281378436,45.26,77502.73,0.0,0.97263,2e-05,4.98433]
[1779281378520,45.26,77502.73,0.0,0.97263,2e-05,4.98433]
[1779281379079,45.26,77502.73,0.0,0.97263,2e-05,4.98433]
[1779281379272,45.26,77502.73,0.0,0.97263,2e-05,4.98433]
[1779281379443,45.26,77500.53,0.0,0.97259,2e-05,4.99016]
[1779281382104,45.26,77500.31,0.0,0.97259,2e-05,4.99081]
[1779281384162,45.26,77499.67,0.0,0.97258,2e-05,4.99264]
[1779281384272,45.26,77499.67,0.0,0.97258,2e-05,4.99264]
[1779281385744,45.26,77500.1,0.0,0.97258,2e-05,4.99167]
[1779281385771,45.26,77500.1,0.0,0.97258,2e-05,4.99167]
[1779281385845,45.26,77500.77,0.0,0.97259,2e-05,4.99]
[1779281390341,45.26,77500.9,0.0,0.97259,2e-05,4.98992]
[1779281390520,45.26,77499.95,0.0,0.97258,2e-05,4.99257]
[1779281392534,45.27,77503.05,0.0,0.97263,2e-05,4.98465]
[1779281395578,45.27,77503.05,0.0,0.97263,2e-05,4.98487]
[1779281395770,45.27,77503.05,0.0,0.97263,2e-05,4.98487]
[1779281396004,45.27,77503.05,0.0,0.97263,2e-05,4.98487]
[1779281396022,45.27,77503.05,0.0,0.97263,2e-05,4.98487]
[1779281396106,45.27,77505.14,0.0,0.97266,2e-05,4.97952]
[1779281401750,45.27,77503.16,0.0,0.97262,2e-05,4.9853]
[1779281401769,45.27,77503.16,0.0,0.97262,2e-05,4.9853]
[1779281401907,45.27,77500.86,0.0,0.97258,2e-05,4.99142]
[1779281402638,45.27,77500.86,0.0,0.97258,2e-05,4.99142]
[1779281402772,45.27,77500.86,0.0,0.97258,2e-05,4.99142]
[1779281403828,45.27,77501.03,0.0,0.97259,2e-05,4.99109]
[1779281408427,45.27,77500.28,0.0,0.97257,2e-05,4.99349]
[1779281408647,45.27,77485.47,0.0,0.97231,2e-05,5.03255]
[1779281410179,45.27,77485.47,0.0,0.97231,2e-05,5.03255]
[1779281410215,45.27,77484.98,0.0,0.9723,2e-05,5.03389]
[1779281412135,45.27,77484.88,0.0,0.97229,2e-05,5.0342]
[1779281412228,45.27,77471.88,0.0,0.97206,2e-05,5.06852]
[1779281412675,45.27,77469.71,0.0,0.97202,2e-05,5.07424]
[1779281414422,45.27,77469.71,0.0,0.97202,2e-05,5.07424]
[1779281414520,45.27,77470.21,0.0,0.97203,2e-05,5.0729]
[1779281419728,45.27,77469.39,0.0,0.97202,2e-05,5.07493]
[1779281425342,45.27,77470.23,0.0,0.97203,2e-05,5.07263]
[1779281426905,45.27,77470.46,0.0,0.97204,2e-05,5.07199]
[1779281427019,45.27,77470.46,0.0,0.97204,2e-05,5.07199]
[1779281427150,45.27,77470.13,0.0,0.97203,2e-05,5.07285]
[1779281427907,45.27,77470.13,0.0,0.97203,2e-05,5.07285]
[1779281427935,45.27,77470.13,0.0,0.97203,2e-05,5.07285]
[1779281428020,45.27,77470.13,0.0,0.97203,2e-05,5.07285]
[1779281431942,45.27,77471.59,0.0,0.97206,2e-05,5.06893]
[1779281432018,45.27,77471.59,0.0,0.97206,2e-05,5.06893]
[1779281432282,45.27,77472.73,0.0,0.97209,2e-05,5.0638]
[1779281432967,45.27,77472.73,0.0,0.97209,2e-05,5.0638]
[1779281433021,45.27,77472.73,0.0,0.97209,2e-05,5.0638]
[1779281433073,45.27,77477.36,0.0,0.97217,2e-05,5.05158]
[1779281434839,45.27,77479.42,0.0,0.97221,2e-05,5.04619]
[1779281435843,45.27,77485.97,0.0,0.97233,2e-05,5.02899]
[1779281436964,45.27,77485.97,0.0,0.97233,2e-05,5.02899]
[1779281437021,45.27,77485.97,0.0,0.97233,2e-05,5.02899]
[1779281438864,45.27,77483.56,0.0,0.97228,2e-05,5.03551]
[1779281439914,45.27,77483.56,0.0,0.97228,2e-05,5.03551]
[1779281440022,45.27,77483.56,0.0,0.97228,2e-05,5.03551]
[1779281441592,45.27,77486.17,0.0,0.97233,2e-05,5.02874]
[1779281447242,45.27,77487.26,0.0,0.97235,2e-05,5.02617]
[1779281447270,45.27,77487.26,0.0,0.97235,2e-05,5.02617]
[1779281452206,45.27,77486.87,0.0,0.97234,2e-05,5.02746]
[1779281452273,45.27,77486.87,0.0,0.97234,2e-05,5.02746]
[1779281452307,45.27,77482.66,0.0,0.97226,2e-05,5.0386]
[1779281460029,45.27,77485.17,0.0,0.9723,2e-05,5.03222]
[1779281464405,45.27,77485.2,0.0,0.9723,2e-05,5.03224]
[1779281464520,45.27,77485.2,0.0,0.9723,2e-05,5.03224]
[1779281467644,45.27,77485.39,0.0,0.97231,2e-05,5.03186]
[1779281467769,45.27,77485.39,0.0,0.97231,2e-05,5.03186]
[1779281467870,45.27,77485.39,0.0,0.97231,2e-05,5.03189]
[1779281471048,45.27,77483.8,0.0,0.97228,2e-05,5.03612]
[1779281471270,45.27,77483.8,0.0,0.97228,2e-05,5.03612]
[1779281471286,45.27,77474.78,0.0,0.97212,2e-05,5.05991]
[1779281472526,45.27,77472.8,0.0,0.97208,2e-05,5.06509]
[1779281478137,45.27,77468.61,0.0,0.97201,2e-05,5.07601]
[1779281479610,45.27,77468.58,0.0,0.97201,2e-05,5.07605]
[1779281479776,45.27,77468.58,0.0,0.97201,2e-05,5.07605]
[1779281482217,45.27,77467.84,0.0,0.972,2e-05,5.07792]
[1779281482278,45.27,77467.84,0.0,0.972,2e-05,5.07792]
[1779281482376,45.27,77467.81,0.0,0.972,2e-05,5.07791]
[1779281486874,45.27,77469.24,0.0,0.97202,2e-05,5.07402]
[1779281487020,45.27,77469.24,0.0,0.97202,2e-05,5.07402]
[1779281488213,45.27,77479.0,0.0,0.9722,2e-05,5.04818]
[1779281490227,45.27,77479.79,0.0,0.97221,2e-05,5.0461]
[1779281492916,45.27,77479.77,0.0,0.97222,2e-05,5.04407]
[1779281493022,45.27,77479.77,0.0,0.97222,2e-05,5.04407]
[1779281493430,45.27,77479.77,0.0,0.97222,2e-05,5.04407]
[1779281493519,45.27,77479.77,0.0,0.97222,2e-05,5.04407]
[1779281493447,45.27,77479.46,0.0,0.97222,2e-05,5.04491]
[1779281499290,45.27,77478.37,0.0,0.9722,2e-05,5.04779]
[1779281504325,45.27,77478.17,0.0,0.97219,2e-05,5.04827]
[1779281506907,45.27,77478.59,0.0,0.9722,2e-05,5.04714]
[1779281507024,45.27,77478.59,0.0,0.9722,2e-05,5.04714]
[1779281508017,45.27,77478.59,0.0,0.9722,2e-05,5.04714]
[1779281508269,45.27,77478.59,0.0,0.9722,2e-05,5.04714]
[1779281508352,45.27,77478.39,0.0,0.9722,2e-05,5.04764]
[1779281510661,45.27,77479.39,0.0,0.97222,2e-05,5.04498]
[1779281510772,45.27,77479.39,0.0,0.97222,2e-05,5.04498]
[1779281517416,45.27,77480.94,0.0,0.97224,2e-05,5.04083]
[1779281521130,45.27,77480.98,0.0,0.97224,2e-05,5.0407]
[1779281521269,45.27,77480.98,0.0,0.97224,2e-05,5.0407]
[1779281521970,45.27,77479.95,0.0,0.97223,2e-05,5.04341]
[1779281522014,45.27,77479.95,0.0,0.97223,2e-05,5.04341]
[1779281522451,45.27,77475.18,0.0,0.97214,2e-05,5.05597]
[1779281524576,45.27,77472.28,0.0,0.97209,2e-05,5.0636]
[1779281524772,45.27,77471.43,0.0,0.97207,2e-05,5.0658]
[1779281530507,45.27,77470.67,0.0,0.97206,2e-05,5.06754]
[1779281535542,45.27,77470.32,0.0,0.97206,2e-05,5.06829]
[1779281536622,45.27,77470.32,0.0,0.97206,2e-05,5.06829]
[1779281536771,45.27,77470.32,0.0,0.97206,2e-05,5.06829]
[1779281537824,45.27,77470.03,0.0,0.97205,2e-05,5.06899]
[1779281538019,45.27,77470.03,0.0,0.97205,2e-05,5.06899]
[1779281538563,45.27,77469.99,0.0,0.97205,2e-05,5.06906]
[1779281545612,45.27,77470.41,0.0,0.97206,2e-05,5.06776]
[1779281549566,45.27,77470.41,0.0,0.97206,2e-05,5.06776]
[1779281549770,45.27,77470.41,0.0,0.97206,2e-05,5.06767]
[1779281552044,45.27,77469.93,0.0,0.97205,2e-05,5.06892]
[1779281552083,45.27,77469.93,0.0,0.97205,2e-05,5.06892]
[1779281552098,45.27,77470.12,0.0,0.97207,2e-05,5.06628]
[1779281557407,45.27,77469.65,0.0,0.97206,2e-05,5.06748]
[1779281557739,45.27,77471.07,0.0,0.97208,2e-05,5.06366]
[1779281557770,45.27,77471.07,0.0,0.97208,2e-05,5.06366]
[1779281561820,45.27,77475.02,0.0,0.97216,2e-05,5.05325]
[1779281562020,45.27,77475.02,0.0,0.97216,2e-05,5.05325]
[1779281562107,45.27,77474.15,0.0,0.97214,2e-05,5.05555]
[1779281563879,45.27,77474.5,0.0,0.97215,2e-05,5.05463]
[1779281564020,45.27,77474.5,0.0,0.97215,2e-05,5.05463]
[1779281570526,45.27,77475.03,0.0,0.97216,2e-05,5.05326]
[1779281570620,45.27,77475.26,0.0,0.97216,2e-05,5.05267]
[1779281570770,45.27,77475.26,0.0,0.97216,2e-05,5.05267]
[1779281575823,45.27,77474.73,0.0,0.97215,2e-05,5.0541]
[1779281576901,45.27,77474.73,0.0,0.97215,2e-05,5.0541]
[1779281577019,45.27,77474.73,0.0,0.97215,2e-05,5.0541]
[1779281578124,45.27,77475.51,0.0,0.97216,2e-05,5.05205]
[1779281578277,45.27,77475.51,0.0,0.97216,2e-05,5.05205]
[1779281578349,45.27,77474.87,0.0,0.97215,2e-05,5.05375]
[1779281583879,45.27,77474.48,0.0,0.97214,2e-05,5.0548]
[1779281586901,45.27,77485.69,0.0,0.97234,2e-05,5.0253]
[1779281587908,45.27,77502.93,0.0,0.97265,2e-05,4.98022]
[1779281589892,45.27,77502.93,0.0,0.97265,2e-05,4.98022]
[1779281590023,45.27,77502.93,0.0,0.97265,2e-05,4.98022]
[1779281590025,45.27,77502.78,0.0,0.97264,2e-05,4.98088]
[1779281598005,45.27,77503.02,0.0,0.97264,2e-05,4.98093]
[1779281598022,45.27,77503.02,0.0,0.97264,2e-05,4.98093]
[1779281598062,45.27,77503.06,0.0,0.97264,2e-05,4.98125]
[1779281601356,45.27,77502.82,0.0,0.97264,2e-05,4.98217]
[1779281601519,45.27,77502.82,0.0,0.97264,2e-05,4.98217]
[1779281605598,45.27,77501.77,0.0,0.97261,2e-05,4.9855]
[1779281605824,45.28,77501.38,0.0,0.97261,2e-05,4.9868]
[1779281606027,45.28,77501.38,0.0,0.97261,2e-05,4.9868]
[1779281606041,45.28,77509.74,0.0,0.97275,2e-05,4.965]
[1779281607047,45.28,77513.87,0.0,0.97282,2e-05,4.95444]
[1779281608118,45.28,77513.87,0.0,0.97282,2e-05,4.95444]
[1779281608270,45.28,77513.87,0.0,0.97282,2e-05,4.95444]
[1779281608333,45.28,77519.61,0.0,0.97292,2e-05,4.93973]
[1779281613220,45.28,77520.03,0.0,0.97293,2e-05,4.93744]
[1779281613269,45.28,77520.03,0.0,0.97293,2e-05,4.93744]
[1779281613379,45.28,77520.06,0.0,0.97293,2e-05,4.93758]
[1779281615103,45.28,77525.63,0.0,0.97303,2e-05,4.92358]
[1779281618074,45.28,77526.37,0.0,0.97304,2e-05,4.92235]
[1779281618276,45.28,77526.37,0.0,0.97304,2e-05,4.92235]
[1779281618377,45.28,77526.53,0.0,0.97304,2e-05,4.92193]
[1779281625173,45.29,77526.31,0.0,0.97303,2e-05,4.9241]
[1779281626948,45.29,77526.21,0.0,0.97302,2e-05,4.92459]
[1779281627023,45.29,77526.21,0.0,0.97302,2e-05,4.92459]
[1779281627706,45.29,77526.21,0.0,0.97302,2e-05,4.92459]
[1779281627187,45.29,77526.14,0.0,0.97302,2e-05,4.92499]
[1779281627774,45.29,77526.14,0.0,0.97302,2e-05,4.92499]
[1779281629816,45.29,77522.82,0.0,0.97296,2e-05,4.93402]
[1779281632718,45.29,77523.59,0.0,0.97297,2e-05,4.93265]
[1779281632770,45.29,77523.59,0.0,0.97297,2e-05,4.93265]
[1779281633269,45.29,77523.59,0.0,0.97297,2e-05,4.93265]
[1779281633519,45.29,77523.59,0.0,0.97297,2e-05,4.93265]
[1779281633560,45.29,77523.47,0.0,0.97296,2e-05,4.93338]
[1779281638481,45.29,77525.41,0.0,0.97299,2e-05,4.92897]
[1779281638521,45.29,77525.41,0.0,0.97299,2e-05,4.92897]
[1779281638578,45.29,77524.57,0.0,0.97298,2e-05,4.93157]
[1779281639398,45.29,77524.57,0.0,0.97298,2e-05,4.93157]
[1779281639520,45.29,77524.57,0.0,0.97298,2e-05,4.93157]
[1779281645112,45.3,77526.52,0.0,0.973,2e-05,4.92754]
[1779281645729,45.3,77526.52,0.0,0.973,2e-05,4.92754]
[1779281645771,45.3,77526.59,0.0,0.973,2e-05,4.92757]
[1779281645956,45.3,77526.59,0.0,0.973,2e-05,4.92757]
[1779281646020,45.3,77526.59,0.0,0.973,2e-05,4.92757]
[1779281646320,45.3,77526.85,0.0,0.97301,2e-05,4.92711]
[1779281651368,45.3,77528.8,0.0,0.97303,2e-05,4.92289]
[1779281651522,45.3,77528.8,0.0,0.97303,2e-05,4.92289]
[1779281651621,45.3,77534.07,0.0,0.97312,2e-05,4.90973]
[1779281652281,45.3,77534.07,0.0,0.97312,2e-05,4.90973]
[1779281652519,45.3,77534.07,0.0,0.97312,2e-05,4.90973]
[1779281656881,45.3,77538.35,0.0,0.97319,2e-05,4.89965]
[1779281657021,45.3,77538.35,0.0,0.97319,2e-05,4.89965]
[1779281657194,45.3,77538.35,0.0,0.97319,2e-05,4.89965]
[1779281657418,45.3,77538.35,0.0,0.97319,2e-05,4.89965]
[1779281657519,45.3,77538.35,0.0,0.97319,2e-05,4.89965]
[1779281657621,45.3,77537.16,0.0,0.97317,2e-05,4.90319]
[1779281663439,45.31,77537.07,0.0,0.97316,2e-05,4.90457]
[1779281664499,45.31,77537.07,0.0,0.97316,2e-05,4.90457]
[1779281664522,45.31,77537.07,0.0,0.97316,2e-05,4.90457]
[1779281664719,45.31,77537.07,0.0,0.97316,2e-05,4.90457]
[1779281664544,45.31,77537.13,0.0,0.97316,2e-05,4.90464]
[1779281664770,45.31,77537.13,0.0,0.97316,2e-05,4.90464]
[1779281667863,45.31,77537.12,0.0,0.97315,2e-05,4.90533]
[1779281668028,45.31,77537.12,0.0,0.97315,2e-05,4.90533]
[1779281668995,45.31,77538.21,0.0,0.97317,2e-05,4.90273]
[1779281669021,45.31,77538.21,0.0,0.97317,2e-05,4.90273]
[1779281669481,45.31,77538.28,0.0,0.97317,2e-05,4.90276]
[1779281674045,45.31,77538.34,0.0,0.97318,2e-05,4.90141]
[1779281674269,45.31,77538.34,0.0,0.97318,2e-05,4.90141]
[1779281674744,45.31,77538.34,0.0,0.97318,2e-05,4.90141]
[1779281685593,45.32,77538.26,0.0,0.97316,2e-05,4.90413]
[1779281686358,45.32,77538.26,0.0,0.97316,2e-05,4.90413]
[1779281686521,45.32,77538.26,0.0,0.97316,2e-05,4.90413]
[1779281686637,45.32,77538.26,0.0,0.97316,2e-05,4.90413]
[1779281686730,45.32,77538.26,0.0,0.97316,2e-05,4.90454]
[1779281686769,45.32,77538.26,0.0,0.97316,2e-05,4.90454]
[1779281692642,45.32,77537.85,0.0,0.97314,2e-05,4.9068]
[1779281696672,45.33,77545.5,0.0,0.97327,2e-05,4.88787]
[1779281697266,45.33,77545.5,0.0,0.97327,2e-05,4.88787]
[1779281697520,45.33,77545.5,0.0,0.97327,2e-05,4.88787]
[1779281697688,45.33,77545.5,0.0,0.97327,2e-05,4.88787]
[1779281697772,45.33,77545.5,0.0,0.97327,2e-05,4.88787]
[1779281697721,45.33,77544.82,0.0,0.97325,2e-05,4.88985]
[1779281699693,45.33,77540.96,0.0,0.97318,2e-05,4.90022]
[1779281701932,45.33,77538.71,0.0,0.97314,2e-05,4.90642]
[1779281702035,45.33,77538.71,0.0,0.97314,2e-05,4.90642]
[1779281704099,45.33,77538.99,0.0,0.97315,2e-05,4.90609]
[1779281704272,45.33,77538.99,0.0,0.97315,2e-05,4.90609]
[1779281704728,45.33,77539.58,0.0,0.97315,2e-05,4.90477]
[1779281706571,45.33,77539.95,0.0,0.97316,2e-05,4.90402]
[1779281711777,45.33,77541.53,0.0,0.97318,2e-05,4.90122]
[1779281715545,45.33,77542.04,0.0,0.97318,2e-05,4.90034]
[1779281715770,45.33,77542.04,0.0,0.97318,2e-05,4.90034]
[1779281724868,45.34,77541.12,0.0,0.97315,2e-05,4.90506]
[1779281726690,45.34,77541.12,0.0,0.97315,2e-05,4.90506]
[1779281726771,45.34,77541.12,0.0,0.97315,2e-05,4.90506]
[1779281727356,45.34,77540.42,0.0,0.97314,2e-05,4.9073]
[1779281727528,45.34,77540.42,0.0,0.97314,2e-05,4.9073]
[1779281727537,45.34,77539.45,0.0,0.97312,2e-05,4.9098]
[1779281733931,45.34,77536.58,0.0,0.97307,2e-05,4.91653]
[1779281738174,45.35,77537.01,0.0,0.97308,2e-05,4.91603]
[1779281738269,45.35,77537.01,0.0,0.97308,2e-05,4.91603]
[1779281744001,45.35,77536.91,0.0,0.97307,2e-05,4.91774]
[1779281745821,45.35,77536.91,0.0,0.97307,2e-05,4.91774]
[1779281745991,45.35,77538.25,0.0,0.97309,2e-05,4.91449]
[1779281746020,45.35,77538.25,0.0,0.97309,2e-05,4.91449]
[1779281746121,45.35,77542.67,0.0,0.97316,2e-05,4.90331]
[1779281751237,45.35,77542.62,0.0,0.97316,2e-05,4.90414]
[1779281757439,45.36,77542.8,0.0,0.97315,2e-05,4.90531]
[1779281757521,45.36,77542.8,0.0,0.97315,2e-05,4.90531]
[1779281757530,45.36,77542.8,0.0,0.97315,2e-05,4.90531]
[1779281757768,45.36,77542.8,0.0,0.97315,2e-05,4.90531]
[1779281757807,45.36,77542.8,0.0,0.97315,2e-05,4.90578]
[1779281762303,45.36,77542.77,0.0,0.97315,2e-05,4.90586]
[1779281768168,45.36,77542.76,0.0,0.97313,2e-05,4.9082]
[1779281773075,45.37,77543.19,0.0,0.97313,2e-05,4.908]
[1779281773260,45.37,77543.19,0.0,0.97313,2e-05,4.908]
[1779281773270,45.37,77543.19,0.0,0.97313,2e-05,4.908]
[1779281773354,45.37,77543.18,0.0,0.97313,2e-05,4.90825]
[1779281779246,45.37,77543.28,0.0,0.97312,2e-05,4.90932]
[1779281782890,45.37,77544.53,0.0,0.97314,2e-05,4.90677]
[1779281783019,45.37,77544.53,0.0,0.97314,2e-05,4.90677]
[1779281783161,45.37,77544.53,0.0,0.97314,2e-05,4.90677]
[1779281783271,45.37,77544.53,0.0,0.97314,2e-05,4.90677]
[1779281783273,45.37,77544.57,0.0,0.97314,2e-05,4.90689]
[1779281788392,45.38,77544.24,0.0,0.97313,2e-05,4.90862]
[1779281791349,45.38,77555.27,0.0,0.97332,2e-05,4.87906]
[1779281792288,45.38,77555.27,0.0,0.97332,2e-05,4.87906]
[1779281792349,45.38,77566.65,0.0,0.97352,2e-05,4.85021]
[1779281792896,45.38,77566.65,0.0,0.97352,2e-05,4.85021]
[1779281793352,45.38,77568.01,0.0,0.97354,2e-05,4.84705]
[1779281795171,45.38,77567.08,0.0,0.97352,2e-05,4.84974]
[1779281795365,45.38,77567.36,0.0,0.97352,2e-05,4.84933]
[1779281797378,45.38,77570.98,0.0,0.97358,2e-05,4.84071]
[1779281799372,45.38,77570.76,0.0,0.97357,2e-05,4.84159]
[1779281799527,45.38,77570.76,0.0,0.97357,2e-05,4.84159]
[1779281801406,45.39,77574.06,0.0,0.97362,2e-05,4.83413]
[1779281806442,45.39,77579.14,0.0,0.9737,2e-05,4.82285]
[1779281808457,45.39,77583.93,0.0,0.97378,2e-05,4.81138]
[1779281812485,45.39,77611.07,0.0,0.97422,2e-05,4.74436]
[1779281813572,45.39,77611.07,0.0,0.97422,2e-05,4.74436]
[1779281813586,45.4,77631.19,0.0,0.97455,2e-05,4.69454]
[1779281814499,45.4,77630.35,0.0,0.97454,2e-05,4.6972]
[1779281816179,45.4,77628.5,0.0,0.9745,2e-05,4.70237]
[1779281816513,45.4,77629.93,0.0,0.97453,2e-05,4.69879]
[1779281817520,45.4,77634.81,0.0,0.9746,2e-05,4.68719]
[1779281818527,45.4,77647.82,0.0,0.97481,2e-05,4.65549]
[1779281819534,45.4,77650.09,0.0,0.97485,2e-05,4.6505]
[1779281821547,45.41,77654.06,0.0,0.9749,2e-05,4.64196]
[1779281823574,45.41,77657.21,0.0,0.97495,2e-05,4.6355]
[1779281824669,45.41,77657.21,0.0,0.97495,2e-05,4.6355]
[1779281824844,45.41,77669.14,0.0,0.97513,2e-05,4.60753]
[1779281825590,45.41,77660.7,0.0,0.97499,2e-05,4.62828]
[1779281826599,45.42,77654.32,0.0,0.97489,2e-05,4.6447]
[1779281827586,45.42,77654.32,0.0,0.97489,2e-05,4.6447]
[1779281827605,45.42,77628.4,0.0,0.97446,2e-05,4.70973]
[1779281829621,45.42,77620.97,0.0,0.97432,2e-05,4.7295]
[1779281832644,45.42,77617.7,0.0,0.97426,2e-05,4.73926]
[1779281833649,45.43,77612.95,0.0,0.97418,2e-05,4.75168]
[1779281836670,45.43,77621.44,0.0,0.97431,2e-05,4.7318]
[1779281837677,45.43,77617.83,0.0,0.97425,2e-05,4.7413]
[1779281838684,45.43,77614.16,0.0,0.97418,2e-05,4.751]
[1779281840656,45.43,77614.86,0.0,0.97419,2e-05,4.74973]
[1779281840770,45.43,77614.86,0.0,0.97419,2e-05,4.74973]
[1779281840870,45.44,77614.89,0.0,0.97419,2e-05,4.75059]
[1779281841616,45.44,77614.89,0.0,0.97419,2e-05,4.75059]
[1779281841773,45.44,77614.89,0.0,0.97419,2e-05,4.75059]
[1779281845738,45.44,77609.65,0.0,0.97409,2e-05,4.7656]
[1779281846609,45.44,77609.65,0.0,0.97409,2e-05,4.7656]
[1779281846769,45.44,77609.65,0.0,0.97409,2e-05,4.7656]
[1779281846826,45.44,77607.66,0.0,0.97405,2e-05,4.77149]
[1779281847224,45.44,77607.66,0.0,0.97405,2e-05,4.77149]
[1779281847272,45.44,77607.66,0.0,0.97405,2e-05,4.77149]
[1779281852787,45.45,77606.24,0.0,0.97402,2e-05,4.77554]
[1779281857822,45.45,77606.49,0.0,0.97401,2e-05,4.77698]
[1779281858829,45.46,77599.05,0.0,0.97388,2e-05,4.79616]
[1779281860523,45.46,77596.67,0.0,0.97384,2e-05,4.80256]
[1779281860774,45.46,77596.67,0.0,0.97384,2e-05,4.80256]
[1779281860843,45.46,77597.91,0.0,0.97386,2e-05,4.79979]
[1779281861419,45.46,77597.91,0.0,0.97386,2e-05,4.79979]
[1779281861528,45.46,77597.91,0.0,0.97386,2e-05,4.79979]
[1779281862857,45.46,77603.35,0.0,0.97394,2e-05,4.7868]
[1779281863790,45.46,77603.35,0.0,0.97394,2e-05,4.7868]
[1779281863864,45.46,77606.92,0.0,0.974,2e-05,4.7782]
[1779281864025,45.46,77606.92,0.0,0.974,2e-05,4.7782]
[1779281864905,45.46,77606.92,0.0,0.974,2e-05,4.7782]
[1779281864871,45.46,77609.47,0.0,0.97404,2e-05,4.77219]
[1779281865021,45.46,77609.47,0.0,0.97404,2e-05,4.77219]
[1779281868778,45.47,77612.75,0.0,0.97409,2e-05,4.76521]
[1779281869022,45.47,77611.51,0.0,0.97406,2e-05,4.76876]
[1779281869576,45.47,77611.51,0.0,0.97406,2e-05,4.76876]
[1779281869773,45.47,77611.51,0.0,0.97406,2e-05,4.76876]
[1779281869906,45.47,77608.97,0.0,0.97402,2e-05,4.77558]
[1779281870913,45.47,77605.48,0.0,0.97396,2e-05,4.7848]
[1779281872987,45.47,77605.47,0.0,0.97395,2e-05,4.78563]
[1779281873022,45.47,77605.47,0.0,0.97395,2e-05,4.78563]
[1779281873938,45.47,77599.8,0.0,0.97385,2e-05,4.80036]
[1779281875952,45.47,77597.48,0.0,0.97381,2e-05,4.80698]
[1779281877740,45.47,77596.94,0.0,0.9738,2e-05,4.80873]
[1779281877769,45.47,77596.94,0.0,0.9738,2e-05,4.80873]
[1779281877966,45.48,77592.88,0.0,0.97373,2e-05,4.81939]
[1779281878277,45.48,77592.88,0.0,0.97373,2e-05,4.81939]
[1779281878523,45.48,77592.88,0.0,0.97373,2e-05,4.81939]
[1779281879980,45.48,77588.03,0.0,0.97364,2e-05,4.83242]
[1779281881994,45.48,77585.31,0.0,0.97359,2e-05,4.84001]
[1779281883345,45.48,77585.31,0.0,0.97359,2e-05,4.84001]
[1779281883525,45.48,77585.31,0.0,0.97359,2e-05,4.84001]
[1779281883978,45.48,77586.13,0.0,0.9736,2e-05,4.8386]
[1779281885016,45.48,77581.37,0.0,0.97351,2e-05,4.85105]
[1779281886023,45.48,77576.94,0.0,0.97344,2e-05,4.86267]
[1779281887589,45.48,77576.94,0.0,0.97344,2e-05,4.86267]
[1779281887772,45.48,77576.94,0.0,0.97344,2e-05,4.86267]
[1779281889044,45.48,77572.98,0.0,0.97336,2e-05,4.87367]
[1779281893903,45.49,77577.04,0.0,0.97342,2e-05,4.86477]
[1779281894912,45.49,77577.04,0.0,0.97342,2e-05,4.86477]
[1779281895026,45.49,77578.7,0.0,0.97345,2e-05,4.86085]
[1779281895539,45.49,77578.7,0.0,0.97345,2e-05,4.86085]
[1779281895640,45.49,77578.9,0.0,0.97345,2e-05,4.86034]
[1779281900984,45.49,77578.09,0.0,0.97343,2e-05,4.86369]
[1779281901022,45.49,77579.42,0.0,0.97345,2e-05,4.86062]
[1779281906163,45.5,77578.07,0.0,0.97342,2e-05,4.86598]
[1779281907041,45.5,77578.07,0.0,0.97342,2e-05,4.86598]
[1779281907273,45.5,77578.07,0.0,0.97342,2e-05,4.86598]
[1779281908120,45.5,77577.93,0.0,0.97341,2e-05,4.86665]
[1779281908271,45.5,77577.93,0.0,0.97341,2e-05,4.86665]
[1779281908372,45.5,77577.89,0.0,0.97341,2e-05,4.86707]
[1779281911616,45.5,77578.75,0.0,0.97342,2e-05,4.86551]
[1779281911771,45.5,77578.75,0.0,0.97342,2e-05,4.86551]
[1779281918680,45.51,77581.42,0.0,0.97346,2e-05,4.85826]
[1779281918770,45.51,77581.42,0.0,0.97346,2e-05,4.85826]
[1779281921004,45.51,77581.36,0.0,0.97345,2e-05,4.85976]
[1779281921021,45.51,77581.36,0.0,0.97345,2e-05,4.85976]
[1779281921268,45.51,77579.86,0.0,0.97342,2e-05,4.86425]
[1779281923282,45.51,77575.5,0.0,0.97335,2e-05,4.87604]
[1779281924666,45.51,77575.5,0.0,0.97335,2e-05,4.87604]
[1779281924773,45.51,77575.5,0.0,0.97335,2e-05,4.87604]
[1779281924872,45.51,77568.44,0.0,0.97322,2e-05,4.89441]
[1779281926367,45.51,77565.04,0.0,0.97316,2e-05,4.90341]
[1779281926523,45.51,77565.04,0.0,0.97316,2e-05,4.90341]
[1779281932358,45.52,77557.63,0.0,0.97302,2e-05,4.9242]
[1779281933671,45.52,77557.63,0.0,0.97302,2e-05,4.9242]
[1779281933775,45.52,77557.63,0.0,0.97302,2e-05,4.9242]
[1779281936832,45.52,77556.89,0.0,0.97301,2e-05,4.92652]
[1779281937022,45.52,77556.89,0.0,0.97301,2e-05,4.92652]
[1779281936932,45.52,77556.82,0.0,0.973,2e-05,4.92731]
[1779281939615,45.52,77553.33,0.0,0.97294,2e-05,4.93651]
[1779281939776,45.52,77553.33,0.0,0.97294,2e-05,4.93651]
[1779281943937,45.52,77557.25,0.0,0.973,2e-05,4.92715]
[1779281944029,45.52,77557.25,0.0,0.973,2e-05,4.92715]
[1779281945224,45.52,77555.78,0.0,0.97298,2e-05,4.93132]
[1779281945269,45.52,77555.78,0.0,0.97298,2e-05,4.93132]
[1779281945449,45.53,77554.77,0.0,0.97296,2e-05,4.93411]
[1779281950484,45.53,77555.87,0.0,0.97297,2e-05,4.93219]
[1779281955521,45.53,77547.19,0.0,0.97281,2e-05,4.95549]
[1779281956166,45.53,77547.19,0.0,0.97281,2e-05,4.95549]
[1779281956270,45.53,77547.19,0.0,0.97281,2e-05,4.95549]
[1779281961922,45.53,77547.72,0.0,0.97282,2e-05,4.95478]
[1779281962030,45.53,77547.72,0.0,0.97282,2e-05,4.95478]
[1779281962600,45.53,77547.15,0.0,0.97281,2e-05,4.95654]
[1779281962769,45.53,77547.15,0.0,0.97281,2e-05,4.95654]
[1779281963577,45.53,77547.03,0.0,0.9728,2e-05,4.95699]
[1779281968301,45.53,77544.66,0.0,0.97276,2e-05,4.96366]
[1779281968521,45.53,77544.66,0.0,0.97276,2e-05,4.96366]
[1779281971633,45.54,77550.25,0.0,0.97286,2e-05,4.94766]
[1779281972732,45.54,77550.25,0.0,0.97286,2e-05,4.94766]
[1779281972770,45.54,77550.25,0.0,0.97286,2e-05,4.94766]
[1779281972871,45.54,77550.32,0.0,0.97286,2e-05,4.94764]
[1779281973686,45.54,77550.32,0.0,0.97286,2e-05,4.94764]
[1779281973771,45.54,77550.32,0.0,0.97286,2e-05,4.94764]
[1779281979407,45.54,77549.81,0.0,0.97285,2e-05,4.94991]
[1779281979525,45.54,77549.81,0.0,0.97285,2e-05,4.94991]
[1779281979689,45.54,77550.25,0.0,0.97285,2e-05,4.94893]
[1779281981711,45.54,77550.72,0.0,0.97286,2e-05,4.94788]
[1779281981774,45.54,77550.72,0.0,0.97286,2e-05,4.94788]
[1779281987361,45.54,77549.59,0.0,0.97284,2e-05,4.95174]
[1779281987530,45.54,77549.59,0.0,0.97284,2e-05,4.95174]
[1779281987746,45.54,77549.49,0.0,0.97283,2e-05,4.95215]
[1779281990843,45.54,77551.13,0.0,0.97286,2e-05,4.94821]
[1779281991020,45.54,77551.13,0.0,0.97286,2e-05,4.94821]
[1779281995645,45.54,77551.15,0.0,0.97285,2e-05,4.94894]
[1779281995769,45.54,77551.15,0.0,0.97285,2e-05,4.94894]
[1779281996096,45.54,77551.15,0.0,0.97285,2e-05,4.94894]
[1779281996269,45.54,77552.37,0.0,0.97287,2e-05,4.94594]
[1779281996809,45.55,77553.06,0.0,0.97289,2e-05,4.94432]
[1779282001844,45.55,77552.45,0.0,0.97287,2e-05,4.94668]
[1779282004865,45.55,77559.13,0.0,0.97298,2e-05,4.92993]
[1779282005894,45.55,77559.13,0.0,0.97298,2e-05,4.92993]
[1779282006023,45.55,77559.13,0.0,0.97298,2e-05,4.92993]
[1779282011914,45.55,77573.03,0.0,0.97321,2e-05,4.89555]
[1779282013810,45.55,77576.06,0.0,0.97326,2e-05,4.88799]
[1779282014022,45.55,77576.06,0.0,0.97326,2e-05,4.88799]
[1779282014031,45.55,77575.89,0.0,0.97326,2e-05,4.8889]
[1779282016949,45.55,77580.67,0.0,0.97334,2e-05,4.87718]
[1779282019073,45.56,77582.29,0.0,0.97336,2e-05,4.8733]
[1779282019112,45.56,77581.64,0.0,0.97335,2e-05,4.87551]
[1779282019273,45.56,77581.64,0.0,0.97335,2e-05,4.87551]
[1779282021944,45.56,77577.03,0.0,0.97327,2e-05,4.88756]
[1779282022021,45.56,77577.03,0.0,0.97327,2e-05,4.88756]
[1779282022123,45.56,77562.23,0.0,0.97301,2e-05,4.92602]
[1779282022992,45.56,77557.71,0.0,0.97293,2e-05,4.93784]
[1779282028029,45.56,77557.44,0.0,0.97292,2e-05,4.93931]
[1779282029523,45.56,77555.67,0.0,0.97289,2e-05,4.94403]
[1779282033063,45.56,77550.09,0.0,0.9728,2e-05,4.9569]
[1779282036647,45.56,77546.41,0.0,0.97273,2e-05,4.96675]
[1779282036770,45.56,77546.41,0.0,0.97273,2e-05,4.96675]
[1779282037091,45.56,77545.88,0.0,0.97272,2e-05,4.96822]
[1779282042170,45.57,77548.86,0.0,0.97277,2e-05,4.96094]
[1779282042272,45.57,77548.86,0.0,0.97277,2e-05,4.96094]
[1779282043133,45.57,77547.52,0.0,0.97275,2e-05,4.96463]
[1779282044986,45.57,77545.45,0.0,0.97271,2e-05,4.9701]
[1779282047521,45.57,77547.3,0.0,0.97274,2e-05,4.9655]
[1779282048246,45.57,77551.06,0.0,0.97281,2e-05,4.95588]
[1779282048272,45.57,77551.06,0.0,0.97281,2e-05,4.95588]
[1779282048347,45.57,77551.89,0.0,0.97282,2e-05,4.95386]
[1779282055217,45.57,77554.32,0.0,0.97286,2e-05,4.94843]
[1779282058237,45.57,77560.37,0.0,0.97296,2e-05,4.93317]
[1779282062266,45.57,77565.12,0.0,0.97304,2e-05,4.92148]
[1779282063205,45.57,77565.12,0.0,0.97304,2e-05,4.92148]
[1779282063270,45.57,77565.12,0.0,0.97304,2e-05,4.92148]
[1779282068308,45.57,77563.35,0.0,0.973,2e-05,4.92679]
[1779282069566,45.57,77563.35,0.0,0.973,2e-05,4.92679]
[1779282069770,45.57,77563.35,0.0,0.973,2e-05,4.92679]
[1779282070024,45.57,77563.35,0.0,0.973,2e-05,4.92679]
[1779282070125,45.57,77563.69,0.0,0.97301,2e-05,4.92614]
[1779282070268,45.57,77563.69,0.0,0.97301,2e-05,4.92614]
[1779282076364,45.58,77563.99,0.0,0.97301,2e-05,4.92601]
[1779282079391,45.58,77556.04,0.0,0.97287,2e-05,4.94677]
[1779282081375,45.58,77556.16,0.0,0.97287,2e-05,4.94652]
[1779282081527,45.58,77556.16,0.0,0.97287,2e-05,4.94652]
[1779282081947,45.58,77556.16,0.0,0.97287,2e-05,4.94652]
[1779282082020,45.58,77556.16,0.0,0.97287,2e-05,4.94652]
[1779282082048,45.58,77556.08,0.0,0.97287,2e-05,4.94685]
[1779282087447,45.58,77550.9,0.0,0.97278,2e-05,4.96051]
[1779282090468,45.58,77540.16,0.0,0.97259,2e-05,4.98843]
[1779282092376,45.58,77540.21,0.0,0.9726,2e-05,4.98619]
[1779282092523,45.58,77540.21,0.0,0.9726,2e-05,4.98619]
[1779282092582,45.58,77539.84,0.0,0.97259,2e-05,4.98715]
[1779282094692,45.58,77539.82,0.0,0.97259,2e-05,4.98721]
[1779282094769,45.58,77539.82,0.0,0.97259,2e-05,4.98721]
[1779282100538,45.58,77540.58,0.0,0.9726,2e-05,4.98532]
[1779282104813,45.58,77540.23,0.0,0.9726,2e-05,4.98628]
[1779282105022,45.58,77540.23,0.0,0.9726,2e-05,4.98628]
[1779282105050,45.58,77540.27,0.0,0.9726,2e-05,4.9862]
[1779282105246,45.58,77540.27,0.0,0.9726,2e-05,4.9862]
[1779282105272,45.58,77540.27,0.0,0.9726,2e-05,4.9862]
[1779282110608,45.58,77540.59,0.0,0.9726,2e-05,4.98552]
[1779282112622,45.58,77533.45,0.0,0.97248,2e-05,5.00413]
[1779282114636,45.58,77528.0,0.0,0.97238,2e-05,5.0183]
[1779282115889,45.58,77492.94,0.0,0.97176,2e-05,5.11031]
[1779282117141,45.58,77492.94,0.0,0.97176,2e-05,5.11031]
[1779282118679,45.58,77493.89,0.0,0.97178,2e-05,5.10761]
[1779282121116,45.58,77493.6,0.0,0.97177,2e-05,5.10804]
[1779282126737,45.57,77493.39,0.0,0.97178,2e-05,5.10735]
[1779282131133,45.57,77492.35,0.0,0.97176,2e-05,5.10957]
[1779282131273,45.57,77492.35,0.0,0.97176,2e-05,5.10957]
[1779282137106,45.57,77490.79,0.0,0.97173,2e-05,5.11367]
[1779282137272,45.57,77490.79,0.0,0.97173,2e-05,5.11367]
[1779282137207,45.57,77490.58,0.0,0.97173,2e-05,5.11404]
[1779282137633,45.57,77490.58,0.0,0.97173,2e-05,5.11404]
[1779282137776,45.57,77490.58,0.0,0.97173,2e-05,5.11404]
[1779282142850,45.57,77490.75,0.0,0.97174,2e-05,5.11251]
[1779282144082,45.57,77490.75,0.0,0.97174,2e-05,5.11251]
[1779282144272,45.57,77490.75,0.0,0.97174,2e-05,5.11251]
[1779282144284,45.57,77491.26,0.0,0.97175,2e-05,5.11081]
[1779282144821,45.57,77491.26,0.0,0.97175,2e-05,5.11081]
[1779282145026,45.57,77491.26,0.0,0.97175,2e-05,5.11081]
[1779282150906,45.57,77489.78,0.0,0.97173,2e-05,5.11363]
[1779282155941,45.56,77490.46,0.0,0.97176,2e-05,5.10881]
[1779282156949,45.56,77494.91,0.0,0.97184,2e-05,5.09689]
[1779282157956,45.56,77508.82,0.0,0.97209,2e-05,5.06014]
[1779282158963,45.56,77509.57,0.0,0.97211,2e-05,5.05808]
[1779282160480,45.56,77510.69,0.0,0.97213,2e-05,5.05506]
[1779282160523,45.56,77510.69,0.0,0.97213,2e-05,5.05506]
[1779282160977,45.56,77510.62,0.0,0.97213,2e-05,5.05516]
[1779282161707,45.56,77510.62,0.0,0.97213,2e-05,5.05516]
[1779282161778,45.56,77510.62,0.0,0.97213,2e-05,5.05516]
[1779282163999,45.56,77515.82,0.0,0.97222,2e-05,5.0413]
[1779282168620,45.56,77512.88,0.0,0.97217,2e-05,5.04879]
[1779282168772,45.56,77512.88,0.0,0.97217,2e-05,5.04879]
[1779282169033,45.56,77512.71,0.0,0.97217,2e-05,5.04917]
[1779282169780,45.56,77512.71,0.0,0.97217,2e-05,5.04917]
[1779282170030,45.56,77512.71,0.0,0.97217,2e-05,5.04917]
[1779282175075,45.56,77516.03,0.0,0.97223,2e-05,5.04017]
[1779282176898,45.56,77516.91,0.0,0.97224,2e-05,5.03783]
[1779282177023,45.56,77516.91,0.0,0.97224,2e-05,5.03783]
[1779282177089,45.56,77516.29,0.0,0.97223,2e-05,5.03942]
[1779282178209,45.56,77516.29,0.0,0.97223,2e-05,5.03942]
[1779282178273,45.56,77516.29,0.0,0.97223,2e-05,5.03942]
[1779282184138,45.56,77516.38,0.0,0.97224,2e-05,5.03898]
[1779282185425,45.56,77516.65,0.0,0.97224,2e-05,5.03825]
[1779282185521,45.56,77516.65,0.0,0.97224,2e-05,5.03825]
[1779282185526,45.56,77516.65,0.0,0.97224,2e-05,5.03822]
[1779282186355,45.56,77516.65,0.0,0.97224,2e-05,5.03822]
[1779282186522,45.56,77516.65,0.0,0.97224,2e-05,5.03822]
[1779282192198,45.56,77514.93,0.0,0.97221,2e-05,5.04258]
[1779282196163,45.56,77516.38,0.0,0.97224,2e-05,5.03871]
[1779282196273,45.56,77516.38,0.0,0.97224,2e-05,5.03871]
[1779282197234,45.56,77511.31,0.0,0.97215,2e-05,5.05196]
[1779282197682,45.56,77511.31,0.0,0.97215,2e-05,5.05196]
[1779282197769,45.56,77511.31,0.0,0.97215,2e-05,5.05196]
[1779282198241,45.56,77509.36,0.0,0.97211,2e-05,5.05705]
[1779282199205,45.56,77509.36,0.0,0.97211,2e-05,5.05705]
[1779282199272,45.56,77509.36,0.0,0.97211,2e-05,5.05705]
[1779282205297,45.56,77507.51,0.0,0.97208,2e-05,5.06162]
[1779282205521,45.56,77507.58,0.0,0.97209,2e-05,5.06139]
[1779282205647,45.56,77507.58,0.0,0.97209,2e-05,5.06139]
[1779282205774,45.56,77507.58,0.0,0.97209,2e-05,5.06139]
[1779282206297,45.56,77507.64,0.0,0.97209,2e-05,5.06114]
[1779282211331,45.56,77508.39,0.0,0.97211,2e-05,5.05684]
[1779282216367,45.56,77506.85,0.0,0.97209,2e-05,5.06072]
[1779282218769,45.56,77504.74,0.0,0.97205,2e-05,5.06623]
[1779282219021,45.56,77504.74,0.0,0.97205,2e-05,5.06623]
[1779282219035,45.56,77506.74,0.0,0.97208,2e-05,5.06094]
[1779282219926,45.56,77506.74,0.0,0.97208,2e-05,5.06094]
[1779282220024,45.56,77506.74,0.0,0.97208,2e-05,5.06094]
[1779282220132,45.56,77510.94,0.0,0.97216,2e-05,5.04989]
[1779282225432,45.56,77511.13,0.0,0.97216,2e-05,5.04923]
[1779282227016,45.56,77511.13,0.0,0.97216,2e-05,5.04923]
[1779282227272,45.56,77511.13,0.0,0.97216,2e-05,5.04923]
[1779282227364,45.56,77510.0,0.0,0.97214,2e-05,5.05211]
[1779282228417,45.56,77510.57,0.0,0.97215,2e-05,5.05061]
[1779282228522,45.56,77510.57,0.0,0.97215,2e-05,5.05061]
[1779282234495,45.55,77501.86,0.0,0.972,2e-05,5.07309]
[1779282235778,45.55,77501.86,0.0,0.972,2e-05,5.07309]
[1779282236021,45.55,77501.86,0.0,0.972,2e-05,5.07309]
[1779282236063,45.55,77496.83,0.0,0.97191,2e-05,5.08624]
[1779282237004,45.55,77496.83,0.0,0.97191,2e-05,5.08624]
[1779282237025,45.55,77496.83,0.0,0.97191,2e-05,5.08624]
[1779282242551,45.55,77497.13,0.0,0.97192,2e-05,5.08463]
[1779282247586,45.55,77497.05,0.0,0.97193,2e-05,5.08424]
[1779282250206,45.55,77497.08,0.0,0.97193,2e-05,5.08404]
[1779282250270,45.55,77497.08,0.0,0.97193,2e-05,5.08404]
[1779282250308,45.55,77497.08,0.0,0.97193,2e-05,5.08391]
[1779282250953,45.55,77497.08,0.0,0.97193,2e-05,5.08391]
[1779282251023,45.55,77497.08,0.0,0.97193,2e-05,5.08391]
[1779282260677,45.55,77497.06,0.0,0.97194,2e-05,5.08255]
[1779282265712,45.55,77496.76,0.0,0.97194,2e-05,5.08267]
[1779282270747,45.54,77496.59,0.0,0.97194,2e-05,5.08243]
[1779282272678,45.54,77496.89,0.0,0.97196,2e-05,5.07937]
[1779282272772,45.54,77496.89,0.0,0.97196,2e-05,5.07937]
[1779282272777,45.54,77496.88,0.0,0.97196,2e-05,5.07926]
[1779282273909,45.54,77496.88,0.0,0.97196,2e-05,5.07926]
[1779282274029,45.54,77496.88,0.0,0.97196,2e-05,5.07926]
[1779282275782,45.54,77493.2,0.0,0.97189,2e-05,5.08855]
[1779282278854,45.54,77492.02,0.0,0.97187,2e-05,5.09136]
[1779282279020,45.54,77492.02,0.0,0.97187,2e-05,5.09136]
[1779282279121,45.54,77492.86,0.0,0.97189,2e-05,5.08899]
[1779282280515,45.54,77491.67,0.0,0.97187,2e-05,5.09197]
[1779282280525,45.54,77491.67,0.0,0.97187,2e-05,5.09197]
[1779282285839,45.54,77488.56,0.0,0.97182,2e-05,5.0994]
[1779282286023,45.54,77488.56,0.0,0.97182,2e-05,5.0994]
[1779282286111,45.54,77487.51,0.0,0.9718,2e-05,5.102]
[1779282287189,45.54,77487.51,0.0,0.9718,2e-05,5.102]
[1779282287271,45.54,77487.51,0.0,0.9718,2e-05,5.102]
[1779282292902,45.53,77488.08,0.0,0.97182,2e-05,5.0993]
[1779282296831,45.53,77489.18,0.0,0.97184,2e-05,5.0959]
[1779282297024,45.53,77489.18,0.0,0.97184,2e-05,5.0959]
[1779282297038,45.53,77488.6,0.0,0.97183,2e-05,5.09727]
[1779282298332,45.53,77488.6,0.0,0.97183,2e-05,5.09727]
[1779282298520,45.53,77488.6,0.0,0.97183,2e-05,5.09711]
[1779282303979,45.53,77489.27,0.0,0.97185,2e-05,5.09439]
[1779282309017,45.53,77489.58,0.0,0.97186,2e-05,5.09281]
[1779282310386,45.53,77489.58,0.0,0.97186,2e-05,5.09281]
[1779282310521,45.53,77488.59,0.0,0.97185,2e-05,5.09527]
[1779282311047,45.53,77488.59,0.0,0.97185,2e-05,5.09527]
[1779282311276,45.53,77488.59,0.0,0.97185,2e-05,5.09527]
[1779282311360,45.53,77488.47,0.0,0.97184,2e-05,5.09544]
[1779282317073,45.53,77489.54,0.0,0.97187,2e-05,5.0917]
[1779282319797,45.52,77489.91,0.0,0.97188,2e-05,5.09058]
[1779282320019,45.52,77489.91,0.0,0.97188,2e-05,5.09058]
[1779282320094,45.52,77494.03,0.0,0.97195,2e-05,5.07943]
[1779282321666,45.52,77494.34,0.0,0.97196,2e-05,5.07849]
[1779282321772,45.52,77494.34,0.0,0.97196,2e-05,5.07849]
[1779282326049,45.52,77498.8,0.0,0.97204,2e-05,5.06631]
[1779282326276,45.52,77498.8,0.0,0.97204,2e-05,5.06631]
[1779282326377,45.52,77501.75,0.0,0.9721,2e-05,5.05845]
[1779282327004,45.52,77501.75,0.0,0.9721,2e-05,5.05845]
[1779282327023,45.52,77501.75,0.0,0.9721,2e-05,5.05845]
[1779282332179,45.52,77499.34,0.0,0.97207,2e-05,5.06209]
[1779282333186,45.52,77495.99,0.0,0.97201,2e-05,5.0708]
[1779282334193,45.52,77491.98,0.0,0.97194,2e-05,5.08125]
[1779282334555,45.52,77491.98,0.0,0.97194,2e-05,5.08125]
[1779282334769,45.52,77491.98,0.0,0.97194,2e-05,5.08125]
[1779282335200,45.52,77490.09,0.0,0.9719,2e-05,5.0861]
[1779282336175,45.52,77490.09,0.0,0.9719,2e-05,5.0861]
[1779282336273,45.52,77490.09,0.0,0.9719,2e-05,5.0861]
[1779282344243,45.52,77488.9,0.0,0.97189,2e-05,5.08853]
[1779282344269,45.52,77488.9,0.0,0.97189,2e-05,5.08853]
[1779282344467,45.52,77488.9,0.0,0.97189,2e-05,5.08782]
[1779282345299,45.52,77488.9,0.0,0.97189,2e-05,5.08782]
[1779282345523,45.52,77488.9,0.0,0.97189,2e-05,5.08782]
[1779282355343,45.51,77483.65,0.0,0.97181,2e-05,5.10028]
[1779282356118,45.51,77483.65,0.0,0.97181,2e-05,5.10028]
[1779282356274,45.51,77483.65,0.0,0.97181,2e-05,5.10028]
[1779282356351,45.51,77479.4,0.0,0.97173,2e-05,5.11138]
[1779282357357,45.51,77477.33,0.0,0.9717,2e-05,5.1167]
[1779282358062,45.51,77477.33,0.0,0.9717,2e-05,5.1167]
[1779282358275,45.51,77477.33,0.0,0.9717,2e-05,5.1167]
[1779282361231,45.51,77477.3,0.0,0.9717,2e-05,5.11642]
[1779282362555,45.51,77477.56,0.0,0.97171,2e-05,5.11518]
[1779282363474,45.51,77477.56,0.0,0.97171,2e-05,5.11518]
[1779282363521,45.51,77477.52,0.0,0.97171,2e-05,5.11511]
[1779282365413,45.51,77471.67,0.0,0.9716,2e-05,5.13028]
[1779282366422,45.51,77466.94,0.0,0.97152,2e-05,5.14267]
[1779282368437,45.51,77459.84,0.0,0.97139,2e-05,5.16116]
[1779282371322,45.51,77459.05,0.0,0.97138,2e-05,5.1628]
[1779282371457,45.51,77455.27,0.0,0.97131,2e-05,5.17264]
[1779282371524,45.51,77455.27,0.0,0.97131,2e-05,5.17264]
[1779282372464,45.5,77460.55,0.0,0.97141,2e-05,5.1583]
[1779282375096,45.5,77461.3,0.0,0.97143,2e-05,5.15557]
[1779282375277,45.5,77461.3,0.0,0.97143,2e-05,5.15557]
[1779282380522,45.5,77462.2,0.0,0.97146,2e-05,5.1518]
[1779282381529,45.5,77464.99,0.0,0.97151,2e-05,5.14438]
[1779282382710,45.5,77464.99,0.0,0.97151,2e-05,5.14438]
[1779282382769,45.5,77464.99,0.0,0.97151,2e-05,5.14438]
[1779282388940,45.5,77462.98,0.0,0.97148,2e-05,5.14828]
[1779282389024,45.5,77462.98,0.0,0.97148,2e-05,5.14828]
[1779282394623,45.49,77464.71,0.0,0.97153,2e-05,5.1402]
[1779282397267,45.49,77462.99,0.0,0.9715,2e-05,5.1446]
[1779282397521,45.49,77462.99,0.0,0.9715,2e-05,5.1446]
[1779282397306,45.49,77460.2,0.0,0.97145,2e-05,5.15185]
[1779282401133,45.49,77460.85,0.0,0.97147,2e-05,5.14955]
[1779282401274,45.49,77460.85,0.0,0.97147,2e-05,5.14955]
[1779282401333,45.49,77463.92,0.0,0.97152,2e-05,5.1412]
[1779282408207,45.49,77464.44,0.0,0.97154,2e-05,5.13917]
[1779282408273,45.49,77464.44,0.0,0.97154,2e-05,5.13917]
[1779282415770,45.48,77464.45,0.0,0.97155,2e-05,5.13752]
[1779282419222,45.48,77465.59,0.0,0.97157,2e-05,5.13421]
[1779282419291,45.48,77465.59,0.0,0.97157,2e-05,5.13421]
[1779282425030,45.48,77463.26,0.0,0.97153,2e-05,5.13957]
[1779282425293,45.48,77463.26,0.0,0.97153,2e-05,5.13957]
[1779282430453,45.48,77462.74,0.0,0.97153,2e-05,5.14028]
[1779282430524,45.48,77462.74,0.0,0.97153,2e-05,5.14028]
[1779282430877,45.48,77458.11,0.0,0.97145,2e-05,5.15233]
[1779282435912,45.48,77456.19,0.0,0.97142,2e-05,5.15665]
[1779282436919,45.48,77452.94,0.0,0.97136,2e-05,5.16516]
[1779282438135,45.48,77452.94,0.0,0.97136,2e-05,5.16516]
[1779282438270,45.48,77452.94,0.0,0.97136,2e-05,5.16516]
[1779282439940,45.48,77455.53,0.0,0.97141,2e-05,5.1577]
[1779282447999,45.47,77455.27,0.0,0.97141,2e-05,5.15702]
[1779282449937,45.47,77455.33,0.0,0.97142,2e-05,5.15668]
[1779282450022,45.47,77455.33,0.0,0.97142,2e-05,5.15668]
[1779282456058,45.47,77456.19,0.0,0.97145,2e-05,5.15109]
[1779282458225,45.47,77456.19,0.0,0.97145,2e-05,5.15109]
[1779282458270,45.47,77456.19,0.0,0.97145,2e-05,5.15109]
[1779282458326,45.47,77459.0,0.0,0.9715,2e-05,5.14327]
[1779282464114,45.47,77457.78,0.0,0.97149,2e-05,5.14562]
[1779282466273,45.47,77458.51,0.0,0.9715,2e-05,5.14352]
[1779282466520,45.47,77458.51,0.0,0.9715,2e-05,5.14352]
[1779282474452,45.46,77457.06,0.0,0.97148,2e-05,5.14693]
[1779282474525,45.46,77457.06,0.0,0.97148,2e-05,5.14693]
[1779282474503,45.46,77453.88,0.0,0.97143,2e-05,5.15447]
[1779282475192,45.46,77449.68,0.0,0.97135,2e-05,5.16551]
[1779282479220,45.46,77447.36,0.0,0.97131,2e-05,5.17094]
[1779282479968,45.46,77447.36,0.0,0.97131,2e-05,5.17094]
[1779282480021,45.46,77447.36,0.0,0.97131,2e-05,5.17094]
[1779282485262,45.46,77446.68,0.0,0.97131,2e-05,5.17157]
[1779282490298,45.45,77443.71,0.0,0.97126,2e-05,5.17856]
[1779282491866,45.45,77443.21,0.0,0.97125,2e-05,5.17969]
[1779282492025,45.45,77443.21,0.0,0.97125,2e-05,5.17969]
[1779282497347,45.45,77444.97,0.0,0.97129,2e-05,5.17381]
[1779282501316,45.45,77445.59,0.0,0.97131,2e-05,5.1716]
[1779282501523,45.45,77445.59,0.0,0.97131,2e-05,5.1716]
[1779282503389,45.45,77451.51,0.0,0.97142,2e-05,5.15526]
[1779282505403,45.45,77455.55,0.0,0.9715,2e-05,5.14419]
[1779282506676,45.45,77457.43,0.0,0.97153,2e-05,5.13905]
[1779282507273,45.45,77457.43,0.0,0.97153,2e-05,5.13905]
[1779282512452,45.44,77459.44,0.0,0.97158,2e-05,5.13084]
[1779282517487,45.44,77460.19,0.0,0.9716,2e-05,5.12824]
[1779282519501,45.44,77464.82,0.0,0.97169,2e-05,5.11571]
[1779282520675,45.44,77467.2,0.0,0.97173,2e-05,5.10918]
[1779282525543,45.44,77464.49,0.0,0.97168,2e-05,5.11604]
[1779282530578,45.44,77463.91,0.0,0.97168,2e-05,5.11712]
[1779282531862,45.44,77463.61,0.0,0.97167,2e-05,5.11782]
[1779282538634,45.44,77464.24,0.0,0.97169,2e-05,5.11539]
[1779282545683,45.44,77468.92,0.0,0.97178,2e-05,5.10232]
[1779282547697,45.44,77466.81,0.0,0.97174,2e-05,5.10778]
[1779282553739,45.43,77468.03,0.0,0.97177,2e-05,5.10408]
[1779282559781,45.43,77467.81,0.0,0.97177,2e-05,5.10421]
[1779282565823,45.43,77467.34,0.0,0.97176,2e-05,5.10498]
[1779282572872,45.43,77467.21,0.0,0.97177,2e-05,5.10262]
[1779282577907,45.43,77466.98,0.0,0.97177,2e-05,5.10284]
[1779282583949,45.43,77466.99,0.0,0.97177,2e-05,5.10235]
[1779282588984,45.43,77466.73,0.0,0.97177,2e-05,5.10266]
[1779282592010,45.43,77462.93,0.0,0.9717,2e-05,5.1125]
[1779282593013,45.43,77460.32,0.0,0.97166,2e-05,5.11934]
[1779282597041,45.43,77455.67,0.0,0.97158,2e-05,5.13125]
[1779282600888,45.43,77455.2,0.0,0.97157,2e-05,5.13211]
[1779282601612,45.42,77450.9,0.0,0.97149,2e-05,5.14343]
[1779282602076,45.42,77448.28,0.0,0.97145,2e-05,5.15026]
[1779282603275,45.42,77448.28,0.0,0.97145,2e-05,5.15026]
[1779282606104,45.42,77445.49,0.0,0.9714,2e-05,5.15705]
[1779282610132,45.42,77441.5,0.0,0.97133,2e-05,5.16704]
[1779282612149,45.42,77439.18,0.0,0.97129,2e-05,5.17287]
[1779282613751,45.42,77439.18,0.0,0.97129,2e-05,5.17287]
[1779282613769,45.42,77439.18,0.0,0.97129,2e-05,5.17287]
[1779282614764,45.42,77439.48,0.0,0.9713,2e-05,5.17188]
[1779282614772,45.42,77439.48,0.0,0.9713,2e-05,5.17188]
[1779282614163,45.42,77437.88,0.0,0.97127,2e-05,5.17597]
[1779282619198,45.42,77435.86,0.0,0.97124,2e-05,5.18041]
[1779282620546,45.42,77435.86,0.0,0.97124,2e-05,5.18041]
[1779282620769,45.42,77435.86,0.0,0.97124,2e-05,5.18041]
[1779282626247,45.41,77435.21,0.0,0.97124,2e-05,5.18079]
[1779282631282,45.41,77434.81,0.0,0.97125,2e-05,5.17877]
[1779282635272,45.41,77434.67,0.0,0.97125,2e-05,5.17859]
[1779282635310,45.41,77436.23,0.0,0.97128,2e-05,5.17423]
[1779282636967,45.41,77436.43,0.0,0.97128,2e-05,5.17352]
[1779282637020,45.41,77436.43,0.0,0.97128,2e-05,5.17352]
[1779282642299,45.41,77436.42,0.0,0.97129,2e-05,5.1727]
[1779282643636,45.41,77436.4,0.0,0.97129,2e-05,5.17259]
[1779282643772,45.41,77436.4,0.0,0.97129,2e-05,5.17259]
[1779282645986,45.4,77434.8,0.0,0.97126,2e-05,5.17636]
[1779282646020,45.4,77434.8,0.0,0.97126,2e-05,5.17636]
[1779282646386,45.4,77434.36,0.0,0.97126,2e-05,5.17737]
[1779282651422,45.4,77434.86,0.0,0.97127,2e-05,5.17513]
[1779282656460,45.4,77435.66,0.0,0.97129,2e-05,5.17211]
[1779282661543,45.4,77435.48,0.0,0.97129,2e-05,5.17207]
[1779282661799,45.4,77435.48,0.0,0.97129,2e-05,5.17207]
[1779282662502,45.4,77424.87,0.0,0.9711,2e-05,5.20002]
[1779282663137,45.4,77424.87,0.0,0.9711,2e-05,5.20002]
[1779282663275,45.4,77424.87,0.0,0.9711,2e-05,5.20002]
[1779282663509,45.4,77423.52,0.0,0.97108,2e-05,5.20343]
[1779282667159,45.4,77423.95,0.0,0.97109,2e-05,5.20158]
[1779282667271,45.4,77423.95,0.0,0.97109,2e-05,5.20158]
[1779282671146,45.39,77424.97,0.0,0.97112,2e-05,5.1979]
[1779282675139,45.39,77423.2,0.0,0.97109,2e-05,5.20172]
[1779282675270,45.39,77423.2,0.0,0.97109,2e-05,5.20172]
[1779282675331,45.39,77423.2,0.0,0.97109,2e-05,5.20172]
[1779282675520,45.39,77423.2,0.0,0.97109,2e-05,5.20172]
[1779282675594,45.39,77423.29,0.0,0.97109,2e-05,5.20124]
[1779282677608,45.39,77418.31,0.0,0.971,2e-05,5.21417]
[1779282682006,45.39,77414.97,0.0,0.97095,2e-05,5.22236]
[1779282682023,45.39,77414.97,0.0,0.97095,2e-05,5.22236]
[1779282684657,45.38,77420.39,0.0,0.97105,2e-05,5.20665]
[1779282689233,45.38,77417.23,0.0,0.971,2e-05,5.21415]
[1779282689276,45.38,77417.23,0.0,0.971,2e-05,5.21415]
[1779282689334,45.38,77417.23,0.0,0.971,2e-05,5.21415]
[1779282689528,45.38,77417.23,0.0,0.971,2e-05,5.21415]
[1779282689692,45.38,77416.21,0.0,0.97099,2e-05,5.21665]
[1779282692713,45.38,77412.13,0.0,0.97093,2e-05,5.22471]
[1779282693313,45.38,77412.13,0.0,0.97093,2e-05,5.22471]
[1779282693520,45.38,77412.13,0.0,0.97093,2e-05,5.22471]
[1779282699106,45.38,77411.92,0.0,0.97093,2e-05,5.2239]
[1779282700869,45.37,77410.6,0.0,0.97091,2e-05,5.22664]
[1779282701016,45.37,77410.6,0.0,0.97091,2e-05,5.22664]
[1779282701023,45.37,77410.6,0.0,0.97091,2e-05,5.22664]
[1779282701269,45.37,77410.6,0.0,0.97091,2e-05,5.22664]
[1779282701777,45.37,77410.77,0.0,0.97092,2e-05,5.22591]
[1779282706812,45.37,77407.9,0.0,0.97088,2e-05,5.232]
[1779282707374,45.37,77407.9,0.0,0.97088,2e-05,5.232]
[1779282707520,45.37,77407.9,0.0,0.97088,2e-05,5.232]
[1779282709855,45.37,77411.17,0.0,0.97094,2e-05,5.22261]
[1779282710019,45.37,77411.54,0.0,0.97095,2e-05,5.22135]
[1779282710840,45.37,77411.51,0.0,0.97095,2e-05,5.22117]
[1779282715875,45.36,77413.6,0.0,0.971,2e-05,5.21423]
[1779282715981,45.36,77413.6,0.0,0.971,2e-05,5.21423]
[1779282716020,45.36,77413.6,0.0,0.971,2e-05,5.21423]
[1779282723420,45.36,77412.94,0.0,0.97099,2e-05,5.21477]
[1779282723522,45.36,77412.94,0.0,0.97099,2e-05,5.21477]
[1779282723582,45.36,77412.94,0.0,0.97099,2e-05,5.21477]
[1779282723771,45.36,77412.94,0.0,0.97099,2e-05,5.21477]
[1779282723859,45.36,77412.53,0.0,0.97099,2e-05,5.21513]
[1779282728966,45.35,77413.94,0.0,0.97103,2e-05,5.21009]
[1779282731147,45.35,77413.33,0.0,0.97102,2e-05,5.21149]
[1779282731270,45.35,77413.33,0.0,0.97102,2e-05,5.21149]
[1779282734054,45.35,77412.39,0.0,0.971,2e-05,5.21329]
[1779282734270,45.35,77412.39,0.0,0.971,2e-05,5.21329]
[1779282734370,45.35,77412.37,0.0,0.971,2e-05,5.2131]
[1779282738475,45.35,77412.13,0.0,0.97101,2e-05,5.213]
[1779282738535,45.35,77412.13,0.0,0.97101,2e-05,5.213]
[1779282744071,45.35,77413.24,0.0,0.97104,2e-05,5.2083]
[1779282748414,45.34,77413.79,0.0,0.97105,2e-05,5.20611]
[1779282748527,45.34,77413.79,0.0,0.97105,2e-05,5.20611]
[1779282748586,45.34,77413.79,0.0,0.97105,2e-05,5.20611]
[1779282748771,45.34,77413.79,0.0,0.97105,2e-05,5.20611]
[1779282748846,45.34,77414.39,0.0,0.97106,2e-05,5.20426]
[1779282755148,45.34,77417.73,0.0,0.97115,2e-05,5.19157]
[1779282756054,45.34,77417.73,0.0,0.97115,2e-05,5.19157]
[1779282756272,45.34,77417.73,0.0,0.97115,2e-05,5.19157]
[1779282762042,45.34,77417.33,0.0,0.97115,2e-05,5.19135]
[1779282762262,45.34,77417.33,0.0,0.97115,2e-05,5.19135]
[1779282762272,45.34,77417.33,0.0,0.97115,2e-05,5.19135]
[1779282762354,45.34,77417.29,0.0,0.97115,2e-05,5.19124]
[1779282768439,45.33,77417.43,0.0,0.97116,2e-05,5.18979]
[1779282775059,45.33,77417.41,0.0,0.97116,2e-05,5.18942]
[1779282779624,45.33,77417.28,0.0,0.97117,2e-05,5.18849]
[1779282779776,45.33,77417.28,0.0,0.97117,2e-05,5.18849]
[1779282779795,45.33,77417.28,0.0,0.97117,2e-05,5.18849]
[1779282779796,45.33,77417.24,0.0,0.97117,2e-05,5.18774]
[1779282780023,45.33,77417.24,0.0,0.97117,2e-05,5.18774]
[1779282785359,45.32,77417.4,0.0,0.97118,2e-05,5.18605]
[1779282790457,45.32,77416.88,0.0,0.97118,2e-05,5.18702]
[1779282796338,45.32,77414.92,0.0,0.97115,2e-05,5.19057]
[1779282796528,45.32,77414.92,0.0,0.97115,2e-05,5.19057]
[1779282796640,45.32,77414.92,0.0,0.97115,2e-05,5.19057]
[1779282796770,45.32,77414.92,0.0,0.97115,2e-05,5.19057]
[1779282796870,45.32,77414.97,0.0,0.97116,2e-05,5.19022]
[1779282799122,45.32,77414.48,0.0,0.97115,2e-05,5.1911]
[1779282804493,45.31,77414.3,0.0,0.97116,2e-05,5.19028]
[1779282812549,45.31,77414.4,0.0,0.97118,2e-05,5.18616]
[1779282818592,45.31,77416.73,0.0,0.97123,2e-05,5.17867]
[1779282819461,45.31,77416.73,0.0,0.97123,2e-05,5.17867]
[1779282819521,45.31,77416.73,0.0,0.97123,2e-05,5.17867]
[1779282825391,45.3,77415.61,0.0,0.97122,2e-05,5.18071]
[1779282827179,45.3,77416.86,0.0,0.97124,2e-05,5.17677]
[1779282827272,45.3,77416.86,0.0,0.97124,2e-05,5.17677]
[1779282827410,45.3,77416.86,0.0,0.97124,2e-05,5.17677]
[1779282827528,45.3,77416.86,0.0,0.97124,2e-05,5.17677]
[1779282827655,45.3,77419.3,0.0,0.97129,2e-05,5.17002]
[1779282832690,45.3,77415.18,0.0,0.97122,2e-05,5.18016]
[1779282835820,45.3,77415.64,0.0,0.97123,2e-05,5.17853]
[1779282836020,45.3,77416.18,0.0,0.97124,2e-05,5.17688]
[1779282842177,45.3,77416.22,0.0,0.97125,2e-05,5.17564]
[1779282842271,45.3,77416.22,0.0,0.97125,2e-05,5.17564]
[1779282842760,45.29,77415.88,0.0,0.97125,2e-05,5.17637]
[1779282843612,45.29,77415.88,0.0,0.97125,2e-05,5.17637]
[1779282843773,45.29,77415.88,0.0,0.97125,2e-05,5.17637]
[1779282846787,45.29,77410.06,0.0,0.97114,2e-05,5.19127]
[1779282847101,45.29,77410.06,0.0,0.97114,2e-05,5.19127]
[1779282847271,45.29,77410.06,0.0,0.97114,2e-05,5.19127]
[1779282847795,45.29,77409.82,0.0,0.97114,2e-05,5.1917]
[1779282849842,45.29,77409.88,0.0,0.97114,2e-05,5.19132]
[1779282850022,45.29,77409.55,0.0,0.97114,2e-05,5.192]
[1779282855850,45.29,77409.39,0.0,0.97114,2e-05,5.19117]
[1779282860863,45.29,77409.21,0.0,0.97114,2e-05,5.19103]
[1779282866929,45.28,77409.33,0.0,0.97116,2e-05,5.1891]
[1779282867035,45.28,77409.33,0.0,0.97116,2e-05,5.1891]
[1779282867283,45.28,77409.33,0.0,0.97116,2e-05,5.1891]
[1779282867937,45.28,77409.37,0.0,0.97116,2e-05,5.1888]
[1779282869108,45.28,77409.58,0.0,0.97116,2e-05,5.18804]
[1779282869269,45.28,77409.58,0.0,0.97116,2e-05,5.18804]
[1779282873690,45.28,77409.13,0.0,0.97117,2e-05,5.18633]
[1779282873770,45.28,77409.13,0.0,0.97117,2e-05,5.18633]
[1779282873979,45.28,77409.1,0.0,0.97117,2e-05,5.18623]
[1779282874912,45.28,77409.1,0.0,0.97117,2e-05,5.18623]
[1779282875020,45.28,77409.1,0.0,0.97117,2e-05,5.18623]
[1779282881032,45.28,77397.09,0.0,0.97096,2e-05,5.21731]
[1779282882041,45.28,77397.09,0.0,0.97096,2e-05,5.21731]
[1779282882038,45.27,77388.2,0.0,0.9708,2e-05,5.24096]
[1779282882266,45.27,77388.2,0.0,0.9708,2e-05,5.24096]
[1779282882271,45.27,77388.2,0.0,0.9708,2e-05,5.24096]
[1779282882521,45.27,77388.2,0.0,0.9708,2e-05,5.24096]
[1779282883044,45.27,77388.04,0.0,0.9708,2e-05,5.24112]
[1779282887258,45.27,77387.85,0.0,0.97079,2e-05,5.24136]
[1779282888082,45.27,77393.61,0.0,0.97091,2e-05,5.22465]
[1779282893117,45.27,77395.7,0.0,0.97096,2e-05,5.21778]
[1779282896308,45.27,77395.75,0.0,0.97096,2e-05,5.21718]
[1779282896521,45.27,77395.75,0.0,0.97096,2e-05,5.21718]
[1779282901719,45.26,77397.69,0.0,0.971,2e-05,5.2108]
[1779282901769,45.26,77397.69,0.0,0.971,2e-05,5.2108]
[1779282901863,45.26,77408.57,0.0,0.97121,2e-05,5.18124]
[1779282902302,45.26,77408.57,0.0,0.97121,2e-05,5.18124]
[1779282902523,45.26,77408.57,0.0,0.97121,2e-05,5.18124]
[1779282902584,45.26,77410.87,0.0,0.97126,2e-05,5.17338]
[1779282905957,45.26,77410.75,0.0,0.97126,2e-05,5.17339]
[1779282906021,45.26,77410.75,0.0,0.97126,2e-05,5.17339]
[1779282905978,45.26,77400.84,0.0,0.97108,2e-05,5.19993]
[1779282906208,45.26,77395.36,0.0,0.97098,2e-05,5.21453]
[1779282909854,45.26,77392.44,0.0,0.97093,2e-05,5.22196]
[1779282910022,45.26,77392.44,0.0,0.97093,2e-05,5.22196]
[1779282909955,45.26,77388.81,0.0,0.97086,2e-05,5.23155]
[1779282913897,45.25,77388.68,0.0,0.97086,2e-05,5.23111]
[1779282914019,45.25,77388.68,0.0,0.97086,2e-05,5.23111]
[1779282919849,45.25,77388.89,0.0,0.97088,2e-05,5.22901]
[1779282924026,45.25,77387.41,0.0,0.97086,2e-05,5.232]
[1779282924270,45.25,77387.08,0.0,0.97085,2e-05,5.23238]
[1779282924566,45.25,77387.08,0.0,0.97085,2e-05,5.23238]
[1779282924772,45.25,77387.08,0.0,0.97085,2e-05,5.23238]
[1779282924872,45.25,77387.05,0.0,0.97085,2e-05,5.23246]
[1779282929380,45.24,77381.22,0.0,0.97075,2e-05,5.24697]
[1779282930384,45.24,77373.62,0.0,0.97061,2e-05,5.26737]
[1779282932398,45.24,77363.15,0.0,0.97043,2e-05,5.29313]
[1779282933405,45.24,77374.76,0.0,0.97065,2e-05,5.26106]
[1779282934412,45.24,77376.21,0.0,0.97068,2e-05,5.25679]
[1779282935128,45.24,77376.21,0.0,0.97068,2e-05,5.25679]
[1779282935273,45.24,77376.21,0.0,0.97068,2e-05,5.25679]
[1779282936061,45.24,77376.21,0.0,0.97068,2e-05,5.25679]
[1779282936063,45.24,77378.58,0.0,0.97073,2e-05,5.24973]
[1779282936270,45.24,77378.58,0.0,0.97073,2e-05,5.24973]
[1779282941461,45.23,77379.36,0.0,0.97076,2e-05,5.24611]
[1779282946496,45.23,77379.01,0.0,0.97076,2e-05,5.24555]
[1779282948014,45.23,77379.01,0.0,0.97076,2e-05,5.24555]
[1779282948018,45.23,77379.01,0.0,0.97076,2e-05,5.24555]
[1779282948434,45.23,77378.84,0.0,0.97076,2e-05,5.24539]
[1779282948525,45.23,77378.84,0.0,0.97076,2e-05,5.24539]
[1779282948603,45.23,77378.85,0.0,0.97076,2e-05,5.24536]
[1779282953873,45.23,77378.72,0.0,0.97077,2e-05,5.24446]
[1779282957733,45.22,77378.75,0.0,0.97078,2e-05,5.2431]
[1779282957770,45.22,77378.75,0.0,0.97078,2e-05,5.2431]
[1779282963320,45.22,77379.28,0.0,0.9708,2e-05,5.23974]
[1779282963520,45.22,77379.28,0.0,0.9708,2e-05,5.23974]
[1779282963572,45.22,77379.28,0.0,0.9708,2e-05,5.23974]
[1779282963768,45.22,77379.28,0.0,0.9708,2e-05,5.23974]
[1779282963857,45.22,77382.0,0.0,0.97085,2e-05,5.23203]
[1779282967953,45.22,77381.66,0.0,0.97085,2e-05,5.23264]
[1779282968048,45.21,77388.33,0.0,0.97098,2e-05,5.21363]
[1779282968771,45.21,77388.33,0.0,0.97098,2e-05,5.21363]
[1779282969023,45.21,77388.33,0.0,0.97098,2e-05,5.21363]
[1779282969106,45.21,77390.65,0.0,0.97102,2e-05,5.20679]
[1779282974692,45.21,77391.79,0.0,0.97105,2e-05,5.20234]
[1779282984762,45.2,77390.44,0.0,0.97105,2e-05,5.20325]
[1779282986776,45.2,77381.85,0.0,0.97089,2e-05,5.22593]
[1779282992819,45.2,77381.78,0.0,0.97092,2e-05,5.22199]
[1779282995841,45.19,77386.68,0.0,0.97101,2e-05,5.20774]
[1779282998860,45.19,77391.69,0.0,0.97111,2e-05,5.19331]
[1779283003896,45.19,77388.8,0.0,0.97107,2e-05,5.19972]
[1779283008931,45.18,77383.98,0.0,0.97099,2e-05,5.21131]
[1779283016987,45.18,77383.06,0.0,0.97099,2e-05,5.21134]
[1779283022024,45.17,77380.07,0.0,0.97094,2e-05,5.2179]
[1779283028066,45.17,77382.46,0.0,0.971,2e-05,5.20954]
[1779283033101,45.17,77380.79,0.0,0.97098,2e-05,5.21255]
[1779283038136,45.16,77381.69,0.0,0.97101,2e-05,5.20859]
[1779283043171,45.16,77380.43,0.0,0.97099,2e-05,5.21019]
[1779283048206,45.15,77380.75,0.0,0.97101,2e-05,5.20782]
[1779283058276,45.15,77381.14,0.0,0.97105,2e-05,5.2017]
[1779283063311,45.14,77380.83,0.0,0.97105,2e-05,5.20114]
[1779283068345,45.14,77380.69,0.0,0.97106,2e-05,5.20014]
[1779283076402,45.13,77380.4,0.0,0.97107,2e-05,5.19877]
[1779283078416,45.13,77374.1,0.0,0.97095,2e-05,5.21529]
[1779283081437,45.13,77365.53,0.0,0.9708,2e-05,5.2377]
[1779283083178,45.13,77365.53,0.0,0.9708,2e-05,5.2377]
[1779283083227,45.13,77360.97,0.0,0.97072,2e-05,5.24943]
[1779283083274,45.13,77360.97,0.0,0.97072,2e-05,5.24943]
[1779283088486,45.12,77358.96,0.0,0.97069,2e-05,5.25314]
[1779283091808,45.12,77357.92,0.0,0.97068,2e-05,5.25527]
[1779283094096,45.12,77352.95,0.0,0.97059,2e-05,5.26779]
[1779283095272,45.12,77352.95,0.0,0.97059,2e-05,5.26779]
[1779283096542,45.12,77344.47,0.0,0.97044,2e-05,5.28987]
[1779283099563,45.11,77340.38,0.0,0.97037,2e-05,5.29984]
[1779283100569,45.11,77344.68,0.0,0.97045,2e-05,5.28762]
[1779283101609,45.11,77344.68,0.0,0.97045,2e-05,5.28762]
[1779283101773,45.11,77344.68,0.0,0.97045,2e-05,5.28762]
[1779283101872,45.11,77345.26,0.0,0.97047,2e-05,5.28563]
[1779283103591,45.11,77350.92,0.0,0.97058,2e-05,5.26935]
[1779283105605,45.11,77359.23,0.0,0.97074,2e-05,5.24592]
[1779283107823,45.11,77360.46,0.0,0.97077,2e-05,5.24224]
[1779283108020,45.11,77360.46,0.0,0.97077,2e-05,5.24224]
[1779283109938,45.11,77361.64,0.0,0.97079,2e-05,5.23839]
[1779283110039,45.11,77368.08,0.0,0.97092,2e-05,5.22056]
[1779283111679,45.1,77369.34,0.0,0.97094,2e-05,5.21686]
[1779283111772,45.1,77369.34,0.0,0.97094,2e-05,5.21686]
[1779283111872,45.1,77369.53,0.0,0.97096,2e-05,5.21392]
[1779283112838,45.1,77369.53,0.0,0.97096,2e-05,5.21392]
[1779283113020,45.1,77369.53,0.0,0.97096,2e-05,5.21392]
[1779283113662,45.1,77373.52,0.0,0.97104,2e-05,5.20256]
[1779283114669,45.1,77377.28,0.0,0.97111,2e-05,5.19213]
[1779283116721,45.1,77377.97,0.0,0.97112,2e-05,5.19003]
[1779283116774,45.1,77377.97,0.0,0.97112,2e-05,5.19003]
[1779283116862,45.1,77377.97,0.0,0.97112,2e-05,5.18981]
[1779283120284,45.1,77380.31,0.0,0.97117,2e-05,5.18304]
[1779283120519,45.1,77380.17,0.0,0.97117,2e-05,5.18321]
[1779283127296,45.1,77382.71,0.0,0.97122,2e-05,5.17535]
[1779283128854,45.1,77387.14,0.0,0.97131,2e-05,5.16284]
[1779283129022,45.1,77387.14,0.0,0.97131,2e-05,5.16284]
[1779283129107,45.1,77389.54,0.0,0.97135,2e-05,5.15621]
[1779283130062,45.1,77389.54,0.0,0.97135,2e-05,5.15621]
[1779283130269,45.1,77389.54,0.0,0.97135,2e-05,5.15621]
[1779283135817,45.09,77388.48,0.0,0.97134,2e-05,5.15805]
[1779283136393,45.09,77388.48,0.0,0.97134,2e-05,5.15805]
[1779283140632,45.09,77388.6,0.0,0.97134,2e-05,5.15731]
[1779283140770,45.09,77388.6,0.0,0.97134,2e-05,5.15731]
[1779283140852,45.09,77388.35,0.0,0.97134,2e-05,5.15771]
[1779283141520,45.09,77388.35,0.0,0.97134,2e-05,5.15771]
[1779283141768,45.09,77388.35,0.0,0.97134,2e-05,5.15771]
[1779283146371,45.09,77390.64,0.0,0.97139,2e-05,5.15092]
[1779283146520,45.09,77390.64,0.0,0.97139,2e-05,5.15092]
[1779283147035,45.09,77390.64,0.0,0.97139,2e-05,5.15092]
[1779283147269,45.09,77390.64,0.0,0.97139,2e-05,5.15092]
[1779283147120,45.09,77384.81,0.0,0.97128,2e-05,5.16652]
[1779283152936,45.09,77384.88,0.0,0.97129,2e-05,5.16547]
[1779283155077,45.09,77384.44,0.0,0.97128,2e-05,5.16652]
[1779283155273,45.09,77384.44,0.0,0.97128,2e-05,5.16652]
[1779283155120,45.09,77380.71,0.0,0.97121,2e-05,5.17645]
[1779283156122,45.09,77380.71,0.0,0.97121,2e-05,5.17645]
[1779283156269,45.09,77380.71,0.0,0.97121,2e-05,5.17645]
[1779283157560,45.09,77380.78,0.0,0.97122,2e-05,5.17593]
[1779283159861,45.08,77379.5,0.0,0.9712,2e-05,5.17905]
[1779283160022,45.08,77379.5,0.0,0.9712,2e-05,5.17905]
[1779283160026,45.08,77378.79,0.0,0.97118,2e-05,5.18079]
[1779283162244,45.08,77378.15,0.0,0.97117,2e-05,5.18234]
[1779283162268,45.08,77378.15,0.0,0.97117,2e-05,5.18234]
[1779283169052,45.08,77377.19,0.0,0.97117,2e-05,5.18336]
[1779283170556,45.08,77379.64,0.0,0.97121,2e-05,5.17654]
[1779283170770,45.08,77379.64,0.0,0.97121,2e-05,5.17654]
[1779283170960,45.08,77379.64,0.0,0.97121,2e-05,5.17654]
[1779283171027,45.08,77379.64,0.0,0.97121,2e-05,5.17654]
[1779283171067,45.08,77379.68,0.0,0.97123,2e-05,5.17409]
[1779283176103,45.08,77382.16,0.0,0.97128,2e-05,5.16646]
[1779283176481,45.08,77382.16,0.0,0.97128,2e-05,5.16646]
[1779283176531,45.08,77382.16,0.0,0.97128,2e-05,5.16646]
[1779283177019,45.08,77382.16,0.0,0.97128,2e-05,5.16646]
[1779283177269,45.08,77382.16,0.0,0.97128,2e-05,5.16646]
[1779283177360,45.08,77382.27,0.0,0.97128,2e-05,5.16581]
[1779283180053,45.08,77384.07,0.0,0.97132,2e-05,5.16078]
[1779283180275,45.08,77384.07,0.0,0.97132,2e-05,5.16078]
[1779283180338,45.07,77382.79,0.0,0.9713,2e-05,5.16389]
[1779283180408,45.07,77382.79,0.0,0.9713,2e-05,5.16389]
[1779283180520,45.07,77382.79,0.0,0.9713,2e-05,5.16389]
[1779283187180,45.07,77382.81,0.0,0.9713,2e-05,5.16277]
[1779283189809,45.07,77379.77,0.0,0.97125,2e-05,5.17062]
[1779283190021,45.07,77379.77,0.0,0.97125,2e-05,5.17062]
[1779283190183,45.07,77379.77,0.0,0.97125,2e-05,5.17062]
[1779283190269,45.07,77379.77,0.0,0.97125,2e-05,5.17062]
[1779283190369,45.07,77378.37,0.0,0.97123,2e-05,5.17403]
[1779283196243,45.07,77378.76,0.0,0.97124,2e-05,5.17197]
[1779283198723,45.07,77378.5,0.0,0.97124,2e-05,5.17227]
[1779283198770,45.07,77378.5,0.0,0.97124,2e-05,5.17227]
[1779283199959,45.07,77376.22,0.0,0.9712,2e-05,5.17823]
[1779283200023,45.07,77376.22,0.0,0.9712,2e-05,5.17823]
[1779283200271,45.07,77375.95,0.0,0.97119,2e-05,5.17876]
[1779283204299,45.06,77369.96,0.0,0.97109,2e-05,5.19413]
[1779283205170,45.06,77369.96,0.0,0.97109,2e-05,5.19413]
[1779283205270,45.06,77369.96,0.0,0.97109,2e-05,5.19413]
[1779283210341,45.06,77372.99,0.0,0.97115,2e-05,5.18454]
[1779283211640,45.06,77374.93,0.0,0.97119,2e-05,5.17906]
[1779283211770,45.06,77374.93,0.0,0.97119,2e-05,5.17906]
[1779283212162,45.06,77374.93,0.0,0.97119,2e-05,5.17906]
[1779283212279,45.06,77374.93,0.0,0.97119,2e-05,5.17906]
[1779283212355,45.06,77377.45,0.0,0.97124,2e-05,5.17203]
[1779283217390,45.06,77378.57,0.0,0.97127,2e-05,5.1678]
[1779283218274,45.06,77378.57,0.0,0.97127,2e-05,5.1678]
[1779283218397,45.06,77377.97,0.0,0.97126,2e-05,5.16923]
[1779283218520,45.06,77377.97,0.0,0.97126,2e-05,5.16923]
[1779283219285,45.06,77377.97,0.0,0.97126,2e-05,5.16923]
[1779283219404,45.06,77377.54,0.0,0.97125,2e-05,5.17019]
[1779283219519,45.06,77377.54,0.0,0.97125,2e-05,5.17019]
[1779283222820,45.05,77377.38,0.0,0.97125,2e-05,5.17023]
[1779283226388,45.05,77377.22,0.0,0.97125,2e-05,5.17006]
[1779283226526,45.05,77377.57,0.0,0.97126,2e-05,5.16891]
[1779283227388,45.05,77377.57,0.0,0.97126,2e-05,5.16891]
[1779283226568,45.05,77379.01,0.0,0.97129,2e-05,5.16482]
[1779283227523,45.05,77379.01,0.0,0.97129,2e-05,5.16482]
[1779283227552,45.05,77389.34,0.0,0.97148,2e-05,5.13679]
[1779283228467,45.05,77390.22,0.0,0.9715,2e-05,5.13428]
[1779283233376,45.05,77390.45,0.0,0.97151,2e-05,5.13114]
[1779283233520,45.05,77390.75,0.0,0.97152,2e-05,5.13021]
[1779283233945,45.05,77390.75,0.0,0.97152,2e-05,5.13021]
[1779283234024,45.05,77390.75,0.0,0.97152,2e-05,5.13021]
[1779283234041,45.05,77390.8,0.0,0.97152,2e-05,5.12996]
[1779283239545,45.05,77389.17,0.0,0.9715,2e-05,5.1336]
[1779283244582,45.05,77389.25,0.0,0.9715,2e-05,5.13273]
[1779283247407,45.05,77389.42,0.0,0.97151,2e-05,5.13214]
[1779283247518,45.05,77389.5,0.0,0.97151,2e-05,5.13179]
[1779283249353,45.05,77390.57,0.0,0.97153,2e-05,5.12891]
[1779283249400,45.04,77391.26,0.0,0.97154,2e-05,5.1268]
[1779283249519,45.04,77391.26,0.0,0.97154,2e-05,5.1268]
[1779283249620,45.04,77391.28,0.0,0.97154,2e-05,5.12662]
[1779283252121,45.04,77391.3,0.0,0.97155,2e-05,5.12644]
[1779283252270,45.04,77391.3,0.0,0.97155,2e-05,5.12644]
[1779283257064,45.04,77392.12,0.0,0.97157,2e-05,5.12359]
[1779283257253,45.04,77392.12,0.0,0.97157,2e-05,5.12359]
[1779283257272,45.04,77394.7,0.0,0.97161,2e-05,5.11654]
[1779283257676,45.04,77400.79,0.0,0.97173,2e-05,5.1001]
[1779283258670,45.04,77400.79,0.0,0.97173,2e-05,5.1001]
[1779283258773,45.04,77400.79,0.0,0.97173,2e-05,5.1001]
[1779283259690,45.04,77409.16,0.0,0.97188,2e-05,5.07757]
[1779283262835,45.04,77410.51,0.0,0.9719,2e-05,5.07387]
[1779283263019,45.04,77410.51,0.0,0.9719,2e-05,5.07387]
[1779283264770,45.04,77408.26,0.0,0.97186,2e-05,5.07978]
[1779283265020,45.04,77408.26,0.0,0.97186,2e-05,5.07978]
[1779283265121,45.04,77407.51,0.0,0.97185,2e-05,5.08173]
[1779283268753,45.04,77409.74,0.0,0.97189,2e-05,5.07557]
[1779283272054,45.04,77409.72,0.0,0.97189,2e-05,5.07553]
[1779283272268,45.04,77409.72,0.0,0.97189,2e-05,5.07553]
[1779283277816,45.04,77409.29,0.0,0.97189,2e-05,5.07636]
[1779283283375,45.04,77408.82,0.0,0.97188,2e-05,5.07743]
[1779283283917,45.04,77408.94,0.0,0.97188,2e-05,5.07702]
[1779283284021,45.04,77408.94,0.0,0.97188,2e-05,5.07702]
[1779283291086,45.04,77408.67,0.0,0.97188,2e-05,5.07752]
[1779283294373,45.04,77408.81,0.0,0.97189,2e-05,5.07485]
[1779283294520,45.04,77408.81,0.0,0.97189,2e-05,5.07485]
[1779283299969,45.04,77408.8,0.0,0.9719,2e-05,5.07463]
[1779283300792,45.04,77408.8,0.0,0.9719,2e-05,5.07463]
[1779283301018,45.04,77408.8,0.0,0.9719,2e-05,5.07463]
[1779283307020,45.04,77408.36,0.0,0.97189,2e-05,5.07558]
[1779283312054,45.04,77407.92,0.0,0.97188,2e-05,5.07658]
[1779283316519,45.04,77408.58,0.0,0.97189,2e-05,5.07472]
[1779283316772,45.04,77408.32,0.0,0.97189,2e-05,5.07535]
[1779283320857,45.04,77409.26,0.0,0.97191,2e-05,5.07276]
[1779283321021,45.04,77409.26,0.0,0.97191,2e-05,5.07276]
[1779283326154,45.03,77409.51,0.0,0.97191,2e-05,5.07193]
[1779283328108,45.03,77409.53,0.0,0.97191,2e-05,5.07183]
[1779283328275,45.03,77409.53,0.0,0.97191,2e-05,5.07183]
[1779283330181,45.03,77414.0,0.0,0.972,2e-05,5.05989]
[1779283335216,45.03,77415.03,0.0,0.97201,2e-05,5.05715]
[1779283337963,45.03,77415.48,0.0,0.97202,2e-05,5.05595]
[1779283338019,45.03,77415.48,0.0,0.97202,2e-05,5.05595]
[1779283338742,45.03,77415.48,0.0,0.97202,2e-05,5.05596]
[1779283344461,45.03,77416.65,0.0,0.97204,2e-05,5.05285]
[1779283344519,45.03,77416.65,0.0,0.97204,2e-05,5.05285]
[1779283346293,45.03,77413.24,0.0,0.97198,2e-05,5.06192]
[1779283351116,45.03,77411.27,0.0,0.97195,2e-05,5.06711]
[1779283351270,45.03,77411.27,0.0,0.97195,2e-05,5.06711]
[1779283356364,45.03,77411.51,0.0,0.97196,2e-05,5.06424]
[1779283361525,45.03,77411.83,0.0,0.97197,2e-05,5.06333]
[1779283361769,45.03,77411.75,0.0,0.97197,2e-05,5.06352]
[1779283372578,45.03,77411.88,0.0,0.97197,2e-05,5.06315]
[1779283372772,45.03,77412.04,0.0,0.97197,2e-05,5.06257]
[1779283378518,45.03,77411.76,0.0,0.97197,2e-05,5.06324]
[1779283381042,45.03,77410.26,0.0,0.97194,2e-05,5.06721]
[1779283381276,45.03,77410.26,0.0,0.97194,2e-05,5.06721]
[1779283387188,45.03,77410.51,0.0,0.97195,2e-05,5.06642]
[1779283387270,45.03,77410.51,0.0,0.97195,2e-05,5.06642]
[1779283395640,45.03,77410.91,0.0,0.97196,2e-05,5.06516]
[1779283396851,45.03,77411.54,0.0,0.97197,2e-05,5.06346]
[1779283397022,45.03,77411.54,0.0,0.97197,2e-05,5.06346]
[1779283406122,45.03,77411.19,0.0,0.97196,2e-05,5.06433]
[1779283406272,45.03,77411.19,0.0,0.97196,2e-05,5.06433]
[1779283411752,45.03,77411.45,0.0,0.97198,2e-05,5.06133]
[1779283416787,45.03,77413.18,0.0,0.97201,2e-05,5.05668]
[1779283419746,45.03,77412.79,0.0,0.972,2e-05,5.05771]
[1779283419769,45.03,77412.79,0.0,0.972,2e-05,5.05771]
[1779283425066,45.03,77412.45,0.0,0.972,2e-05,5.05859]
[1779283426553,45.03,77412.45,0.0,0.972,2e-05,5.05858]
[1779283426770,45.03,77411.88,0.0,0.97199,2e-05,5.06008]
[1779283426856,45.03,77415.19,0.0,0.97205,2e-05,5.05127]
[1779283431892,45.03,77414.69,0.0,0.97204,2e-05,5.0526]
[1779283434440,45.03,77416.07,0.0,0.97206,2e-05,5.04894]
[1779283434521,45.03,77416.07,0.0,0.97206,2e-05,5.04894]
[1779283441139,45.03,77417.17,0.0,0.97208,2e-05,5.04606]
[1779283447009,45.03,77416.81,0.0,0.97208,2e-05,5.04708]
[1779283449208,45.03,77416.81,0.0,0.97208,2e-05,5.04708]
[1779283449270,45.03,77416.81,0.0,0.97208,2e-05,5.04708]
[1779283454890,45.03,77416.2,0.0,0.97206,2e-05,5.04871]
[1779283455019,45.03,77416.2,0.0,0.97206,2e-05,5.04871]
[1779283461107,45.03,77415.82,0.0,0.97206,2e-05,5.04973]
[1779283465062,45.03,77415.54,0.0,0.97205,2e-05,5.05047]
[1779283465269,45.03,77415.54,0.0,0.97205,2e-05,5.05047]
[1779283467148,45.03,77407.61,0.0,0.97191,2e-05,5.07155]
[1779283469593,45.03,77408.2,0.0,0.97192,2e-05,5.06994]
[1779283469769,45.03,77409.18,0.0,0.97194,2e-05,5.06726]
[1779283475206,45.03,77408.15,0.0,0.97193,2e-05,5.06771]
[1779283480241,45.03,77408.24,0.0,0.97193,2e-05,5.06733]
[1779283481750,45.03,77409.03,0.0,0.97195,2e-05,5.0652]
[1779283481773,45.03,77409.03,0.0,0.97195,2e-05,5.0652]
[1779283486786,45.03,77406.6,0.0,0.97191,2e-05,5.07156]
[1779283487018,45.03,77406.6,0.0,0.97191,2e-05,5.07156]
[1779283487290,45.03,77401.91,0.0,0.97182,2e-05,5.08405]
[1779283492325,45.03,77401.34,0.0,0.97181,2e-05,5.08531]
[1779283494339,45.03,77404.99,0.0,0.97188,2e-05,5.07547]
[1779283495308,45.03,77404.99,0.0,0.97188,2e-05,5.07547]
[1779283495521,45.03,77404.99,0.0,0.97188,2e-05,5.07547]
[1779283500382,45.03,77396.24,0.0,0.97172,2e-05,5.09867]
[1779283500850,45.03,77396.24,0.0,0.97172,2e-05,5.09867]
[1779283501098,45.03,77396.24,0.0,0.97172,2e-05,5.09867]
[1779283501389,45.03,77382.95,0.0,0.97148,2e-05,5.13427]
[1779283502396,45.03,77370.16,0.0,0.97124,2e-05,5.16864]
[1779283503403,45.03,77358.29,0.0,0.97102,2e-05,5.20062]
[1779283504748,45.03,77352.03,0.0,0.9709,2e-05,5.21818]
[1779283505628,45.03,77346.9,0.0,0.97081,2e-05,5.23217]
[1779283506774,45.03,77346.9,0.0,0.97081,2e-05,5.23217]
[1779283507431,45.03,77354.35,0.0,0.97094,2e-05,5.21232]
[1779283508438,45.03,77349.19,0.0,0.97084,2e-05,5.22664]
[1779283511554,45.03,77349.48,0.0,0.97085,2e-05,5.22581]
[1779283511768,45.03,77349.48,0.0,0.97085,2e-05,5.22581]
[1779283511634,45.03,77344.95,0.0,0.97076,2e-05,5.23842]
[1779283512466,45.03,77340.03,0.0,0.97067,2e-05,5.2521]
[1779283513016,45.03,77340.03,0.0,0.97067,2e-05,5.2521]
[1779283513268,45.03,77340.03,0.0,0.97067,2e-05,5.2521]
[1779283513749,45.03,77339.24,0.0,0.97065,2e-05,5.25466]
[1779283519515,45.04,77337.72,0.0,0.97062,2e-05,5.25987]
[1779283521529,45.04,77328.69,0.0,0.97044,2e-05,5.28506]
[1779283522536,45.04,77331.26,0.0,0.97049,2e-05,5.27817]
[1779283523278,45.04,77331.26,0.0,0.97049,2e-05,5.27817]
[1779283523543,45.04,77330.78,0.0,0.97048,2e-05,5.27967]
[1779283527571,45.04,77326.05,0.0,0.97038,2e-05,5.29341]
[1779283528578,45.04,77319.63,0.0,0.97026,2e-05,5.31127]
[1779283529585,45.04,77323.1,0.0,0.97033,2e-05,5.30187]
[1779283530592,45.04,77318.03,0.0,0.97023,2e-05,5.31599]
[1779283532606,45.04,77327.31,0.0,0.97041,2e-05,5.28852]
[1779283532995,45.04,77327.31,0.0,0.97041,2e-05,5.28852]
[1779283533019,45.04,77327.31,0.0,0.97041,2e-05,5.28852]
[1779283534621,45.04,77327.41,0.0,0.97041,2e-05,5.28855]
[1779283535269,45.04,77327.41,0.0,0.97041,2e-05,5.28855]
[1779283535627,45.04,77328.03,0.0,0.97042,2e-05,5.28702]
[1779283539655,45.04,77324.16,0.0,0.97035,2e-05,5.29837]
[1779283542676,45.05,77320.42,0.0,0.97027,2e-05,5.30918]
[1779283547269,45.05,77321.44,0.0,0.97029,2e-05,5.30693]
[1779283551739,45.05,77323.78,0.0,0.97033,2e-05,5.30135]
[1779283555414,45.05,77322.57,0.0,0.9703,2e-05,5.30513]
[1779283555520,45.05,77322.57,0.0,0.9703,2e-05,5.30513]
[1779283557271,45.05,77319.63,0.0,0.97024,2e-05,5.31351]
[1779283557781,45.05,77320.09,0.0,0.97025,2e-05,5.31237]
[1779283560831,45.05,77319.88,0.0,0.97024,2e-05,5.31321]
[1779283562816,45.05,77312.46,0.0,0.9701,2e-05,5.33408]
[1779283564365,45.05,77309.02,0.0,0.97003,2e-05,5.34369]
[1779283564519,45.05,77309.02,0.0,0.97003,2e-05,5.34369]
[1779283567272,45.05,77307.9,0.0,0.97002,2e-05,5.34587]
[1779283567308,45.05,77308.01,0.0,0.97002,2e-05,5.34564]
[1779283572886,45.05,77307.24,0.0,0.97001,2e-05,5.34712]
[1779283575843,45.05,77306.36,0.0,0.96999,2e-05,5.34963]
[1779283576019,45.05,77305.53,0.0,0.96998,2e-05,5.35199]
[1779283577921,45.05,77296.48,0.0,0.9698,2e-05,5.37675]
[1779283579725,45.05,77296.48,0.0,0.9698,2e-05,5.37675]
[1779283579769,45.05,77296.48,0.0,0.9698,2e-05,5.37675]
[1779283579775,45.05,77296.48,0.0,0.9698,2e-05,5.37675]
[1779283580018,45.05,77292.63,0.0,0.96973,2e-05,5.38748]
[1779283580120,45.05,77292.87,0.0,0.96973,2e-05,5.3868]
[1779283582956,45.05,77298.24,0.0,0.96984,2e-05,5.37185]
[1779283584978,45.05,77277.62,0.0,0.96944,2e-05,5.42943]
[1779283585985,45.05,77278.04,0.0,0.96945,2e-05,5.42816]
[1779283588328,45.05,77278.53,0.0,0.96946,2e-05,5.42671]
[1779283588519,45.05,77278.53,0.0,0.96946,2e-05,5.42671]
[1779283594048,45.05,77278.7,0.0,0.96947,2e-05,5.42353]
[1779283597259,45.05,77275.68,0.0,0.96942,2e-05,5.43186]
[1779283597270,45.05,77275.68,0.0,0.96942,2e-05,5.43186]
[1779283598052,45.05,77274.49,0.0,0.96939,2e-05,5.43512]
[1779283598269,45.05,77274.49,0.0,0.96939,2e-05,5.43512]
[1779283598370,45.05,77274.39,0.0,0.96939,2e-05,5.43532]
[1779283603923,45.05,77275.25,0.0,0.96941,2e-05,5.43253]
[1779283604021,45.05,77275.25,0.0,0.96941,2e-05,5.43253]
[1779283607960,45.04,77274.83,0.0,0.96941,2e-05,5.43344]
[1779283608020,45.04,77274.83,0.0,0.96941,2e-05,5.43344]
[1779283608190,45.04,77272.85,0.0,0.96937,2e-05,5.43893]
[1779283609162,45.04,77263.29,0.0,0.96918,2e-05,5.46573]
[1779283610430,45.04,77263.29,0.0,0.96918,2e-05,5.46573]
[1779283610521,45.04,77263.29,0.0,0.96918,2e-05,5.46573]
[1779283610531,45.04,77259.52,0.0,0.96911,2e-05,5.47623]
[1779283613229,45.04,77259.13,0.0,0.9691,2e-05,5.47706]
[1779283619232,45.04,77256.0,0.0,0.96905,2e-05,5.48495]
[1779283622253,45.04,77243.29,0.0,0.9688,2e-05,5.52063]
[1779283623261,45.04,77243.54,0.0,0.9688,2e-05,5.51957]
[1779283628367,45.04,77242.57,0.0,0.96879,2e-05,5.52146]
[1779283628526,45.04,77242.57,0.0,0.96879,2e-05,5.52146]
[1779283628871,45.04,77242.57,0.0,0.96879,2e-05,5.52146]
[1779283629019,45.04,77242.26,0.0,0.96878,2e-05,5.52212]
[1779283629302,45.04,77242.19,0.0,0.96878,2e-05,5.52209]
[1779283634337,45.03,77245.65,0.0,0.96886,2e-05,5.5111]
[1779283635344,45.03,77233.16,0.0,0.96861,2e-05,5.54635]
[1779283636351,45.03,77230.04,0.0,0.96855,2e-05,5.55495]
[1779283637861,45.03,77230.04,0.0,0.96855,2e-05,5.55495]
[1779283638035,45.03,77229.7,0.0,0.96855,2e-05,5.55562]
[1779283640025,45.03,77234.02,0.0,0.96864,2e-05,5.54272]
[1779283640269,45.03,77234.02,0.0,0.96864,2e-05,5.54272]
[1779283640379,45.03,77233.81,0.0,0.96864,2e-05,5.54302]
[1779283644407,45.03,77246.8,0.0,0.9689,2e-05,5.50499]
[1779283645414,45.03,77252.89,0.0,0.96903,2e-05,5.48753]
[1779283646420,45.03,77258.26,0.0,0.96913,2e-05,5.47217]
[1779283648871,45.03,77258.77,0.0,0.96914,2e-05,5.47056]
[1779283649035,45.02,77261.78,0.0,0.96921,2e-05,5.46191]
[1779283650449,45.02,77254.04,0.0,0.96905,2e-05,5.48342]
[1779283651809,45.02,77254.04,0.0,0.96905,2e-05,5.48342]
[1779283652022,45.02,77253.26,0.0,0.96905,2e-05,5.48321]
[1779283652215,45.02,77253.26,0.0,0.96905,2e-05,5.48321]
[1779283652268,45.02,77253.26,0.0,0.96905,2e-05,5.48321]
[1779283652463,45.02,77254.07,0.0,0.96907,2e-05,5.48073]
[1779283656523,45.02,77256.87,0.0,0.96913,2e-05,5.47232]
[1779283656769,45.02,77256.87,0.0,0.96913,2e-05,5.47232]
[1779283656870,45.02,77263.29,0.0,0.96926,2e-05,5.45408]
[1779283660219,45.02,77261.32,0.0,0.96922,2e-05,5.45926]
[1779283660273,45.02,77261.32,0.0,0.96922,2e-05,5.45926]
[1779283661363,45.02,77257.37,0.0,0.96914,2e-05,5.47026]
[1779283661520,45.02,77257.37,0.0,0.96914,2e-05,5.47026]
[1779283661533,45.02,77251.2,0.0,0.96902,2e-05,5.48753]
[1779283666810,45.02,77250.8,0.0,0.96902,2e-05,5.48812]
[1779283667021,45.02,77250.13,0.0,0.96901,2e-05,5.48966]
[1779283672472,45.02,77253.34,0.0,0.96908,2e-05,5.47971]
[1779283672521,45.02,77253.34,0.0,0.96908,2e-05,5.47971]
[1779283673295,45.02,77250.04,0.0,0.96901,2e-05,5.48887]
[1779283673521,45.02,77250.04,0.0,0.96901,2e-05,5.48887]
[1779283673618,45.01,77251.65,0.0,0.96905,2e-05,5.48415]
[1779283678653,45.01,77251.21,0.0,0.96904,2e-05,5.48456]
[1779283681861,45.01,77254.21,0.0,0.9691,2e-05,5.47577]
[1779283682022,45.01,77254.4,0.0,0.96911,2e-05,5.47495]
[1779283682190,45.01,77254.4,0.0,0.96911,2e-05,5.47495]
[1779283682269,45.01,77254.4,0.0,0.96911,2e-05,5.47495]
[1779283682681,45.01,77251.01,0.0,0.96904,2e-05,5.48452]
[1779283685702,45.01,77245.96,0.0,0.96895,2e-05,5.49833]
[1779283686709,45.01,77241.08,0.0,0.96885,2e-05,5.51198]
[1779283688029,45.01,77241.87,0.0,0.96887,2e-05,5.50953]
[1779283688252,45.01,77241.87,0.0,0.96887,2e-05,5.50953]
[1779283688275,45.01,77241.87,0.0,0.96887,2e-05,5.50953]
[1779283688723,45.01,77241.46,0.0,0.96886,2e-05,5.51048]
[1779283690737,45.01,77232.79,0.0,0.96869,2e-05,5.53468]
[1779283691749,45.01,77226.04,0.0,0.96856,2e-05,5.55367]
[1779283692756,45.01,77217.91,0.0,0.9684,2e-05,5.57663]
[1779283694393,45.01,77219.45,0.0,0.96843,2e-05,5.57193]
[1779283694632,45.01,77219.45,0.0,0.96843,2e-05,5.57193]
[1779283694928,45.01,77219.45,0.0,0.96843,2e-05,5.57193]
[1779283695623,45.01,77218.97,0.0,0.96842,2e-05,5.57297]
[1779283695880,45.01,77218.97,0.0,0.96842,2e-05,5.57297]
[1779283695777,45.0,77221.9,0.0,0.96848,2e-05,5.56427]
[1779283700386,45.0,77222.6,0.0,0.96851,2e-05,5.561]
[1779283700828,45.0,77227.14,0.0,0.9686,2e-05,5.54774]
[1779283703983,45.0,77225.08,0.0,0.96856,2e-05,5.55301]
[1779283713872,44.99,77224.72,0.0,0.96859,2e-05,5.54874]
[1779283714021,44.99,77225.9,0.0,0.96861,2e-05,5.54507]
[1779283714615,44.99,77225.9,0.0,0.96861,2e-05,5.54507]
[1779283714777,44.99,77225.9,0.0,0.96861,2e-05,5.54507]
[1779283714926,44.99,77224.1,0.0,0.96858,2e-05,5.5496]
[1779283715934,44.99,77218.25,0.0,0.96847,2e-05,5.566]
[1779283716940,44.99,77213.63,0.0,0.96837,2e-05,5.57921]
[1779283717947,44.99,77217.79,0.0,0.96846,2e-05,5.56663]
[1779283718495,44.99,77217.79,0.0,0.96846,2e-05,5.56663]
[1779283718521,44.99,77217.79,0.0,0.96846,2e-05,5.56663]
[1779283723298,44.98,77217.82,0.0,0.96847,2e-05,5.5649]
[1779283723519,44.98,77217.82,0.0,0.96847,2e-05,5.5649]
[1779283723996,44.98,77216.8,0.0,0.96845,2e-05,5.56748]
[1779283725004,44.98,77212.64,0.0,0.96837,2e-05,5.57905]
[1779283725853,44.98,77212.64,0.0,0.96837,2e-05,5.57905]
[1779283726035,44.98,77213.83,0.0,0.9684,2e-05,5.5753]
[1779283729566,44.98,77212.22,0.0,0.96837,2e-05,5.57989]
[1779283729772,44.98,77212.22,0.0,0.96837,2e-05,5.57989]
[1779283729849,44.98,77211.22,0.0,0.96835,2e-05,5.58307]
[1779283735319,44.98,77212.98,0.0,0.96838,2e-05,5.57827]
[1779283735521,44.98,77212.98,0.0,0.96838,2e-05,5.57827]
[1779283738023,44.98,77213.05,0.0,0.96839,2e-05,5.57738]
[1779283738279,44.98,77215.31,0.0,0.96843,2e-05,5.57058]
[1779283738366,44.98,77213.07,0.0,0.96839,2e-05,5.57666]
[1779283741102,44.98,77216.58,0.0,0.96847,2e-05,5.56596]
[1779283741274,44.98,77216.58,0.0,0.96847,2e-05,5.56596]
[1779283747157,44.97,77221.04,0.0,0.96857,2e-05,5.55111]
[1779283748398,44.97,77221.04,0.0,0.96857,2e-05,5.55111]
[1779283748522,44.97,77221.04,0.0,0.96857,2e-05,5.55111]
[1779283748621,44.97,77216.01,0.0,0.96847,2e-05,5.56517]
[1779283749363,44.97,77216.01,0.0,0.96847,2e-05,5.56517]
[1779283749529,44.97,77216.01,0.0,0.96847,2e-05,5.56517]
[1779283749630,44.97,77215.63,0.0,0.96846,2e-05,5.56594]
[1779283755214,44.97,77214.53,0.0,0.96846,2e-05,5.56716]
[1779283756752,44.97,77214.53,0.0,0.96846,2e-05,5.56716]
[1779283756774,44.97,77214.53,0.0,0.96846,2e-05,5.56716]
[1779283760977,44.96,77216.08,0.0,0.9685,2e-05,5.56146]
[1779283761022,44.96,77216.08,0.0,0.9685,2e-05,5.56146]
[1779283761053,44.96,77216.75,0.0,0.96851,2e-05,5.55893]
[1779283763462,44.96,77213.67,0.0,0.96845,2e-05,5.56743]
[1779283763520,44.96,77213.67,0.0,0.96845,2e-05,5.56743]
[1779283769312,44.96,77210.51,0.0,0.96841,2e-05,5.57419]
[1779283771327,44.95,77218.73,0.0,0.96859,2e-05,5.54782]
[1779283772349,44.95,77218.73,0.0,0.96859,2e-05,5.54782]
[1779283772522,44.95,77218.73,0.0,0.96859,2e-05,5.54782]
[1779283772549,44.95,77224.56,0.0,0.96871,2e-05,5.53092]
[1779283774899,44.95,77222.25,0.0,0.96866,2e-05,5.53724]
[1779283775026,44.95,77222.25,0.0,0.96866,2e-05,5.53724]
[1779283775000,44.95,77222.28,0.0,0.96867,2e-05,5.53663]
[1779283780396,44.95,77223.3,0.0,0.9687,2e-05,5.53233]
[1779283781103,44.95,77223.3,0.0,0.9687,2e-05,5.53233]
[1779283781272,44.95,77223.3,0.0,0.9687,2e-05,5.53233]
[1779283786438,44.94,77221.02,0.0,0.96866,2e-05,5.53723]
[1779283791056,44.94,77221.92,0.0,0.96868,2e-05,5.53385]
[1779283791271,44.94,77221.92,0.0,0.96868,2e-05,5.53385]
[1779283792564,44.94,77222.34,0.0,0.9687,2e-05,5.53212]
[1779283792773,44.94,77222.34,0.0,0.9687,2e-05,5.53212]
[1779283792837,44.94,77224.84,0.0,0.96875,2e-05,5.52473]
[1779283796683,44.94,77224.3,0.0,0.96874,2e-05,5.52549]
[1779283796769,44.94,77224.3,0.0,0.96874,2e-05,5.52549]
[1779283798523,44.94,77232.3,0.0,0.96891,2e-05,5.50199]
[1779283799221,44.94,77232.3,0.0,0.96891,2e-05,5.50199]
[1779283799273,44.94,77232.3,0.0,0.96891,2e-05,5.50199]
[1779283800012,44.94,77232.3,0.0,0.96891,2e-05,5.50199]
[1779283800106,44.94,77231.56,0.0,0.9689,2e-05,5.50364]
[1779283800272,44.94,77231.56,0.0,0.9689,2e-05,5.50364]
[1779283800537,44.94,77227.55,0.0,0.96882,2e-05,5.51503]
[1779283802066,44.94,77227.55,0.0,0.96882,2e-05,5.51503]
[1779283802076,44.93,77220.42,0.0,0.96868,2e-05,5.53479]
[1779283802270,44.93,77220.42,0.0,0.96868,2e-05,5.53479]
[1779283804501,44.93,77219.94,0.0,0.96867,2e-05,5.53588]
[1779283804537,44.93,77219.94,0.0,0.96867,2e-05,5.53588]
[1779283806580,44.93,77230.12,0.0,0.96888,2e-05,5.5061]
[1779283807275,44.93,77230.12,0.0,0.96888,2e-05,5.5061]
[1779283807587,44.93,77224.88,0.0,0.96878,2e-05,5.52076]
[1779283809965,44.93,77224.56,0.0,0.96877,2e-05,5.52141]
[1779283810037,44.93,77224.56,0.0,0.96877,2e-05,5.52141]
[1779283810119,44.93,77220.82,0.0,0.9687,2e-05,5.53179]
[1779283813663,44.93,77218.5,0.0,0.96866,2e-05,5.53756]
[1779283813780,44.93,77218.5,0.0,0.96866,2e-05,5.53756]
[1779283816675,44.92,77229.39,0.0,0.96888,2e-05,5.50544]
[1779283817403,44.92,77229.39,0.0,0.96888,2e-05,5.50544]
[1779283817523,44.92,77229.39,0.0,0.96888,2e-05,5.50544]
[1779283817682,44.92,77230.21,0.0,0.9689,2e-05,5.50288]
[1779283818636,44.92,77230.21,0.0,0.9689,2e-05,5.50288]
[1779283818771,44.92,77230.21,0.0,0.9689,2e-05,5.50288]
[1779283819696,44.92,77224.93,0.0,0.9688,2e-05,5.51742]
[1779283820703,44.92,77217.54,0.0,0.96865,2e-05,5.53821]
[1779283822391,44.92,77221.28,0.0,0.96873,2e-05,5.52726]
[1779283822520,44.92,77221.28,0.0,0.96873,2e-05,5.52726]
[1779283822944,44.92,77221.28,0.0,0.96873,2e-05,5.52726]
[1779283823022,44.92,77221.28,0.0,0.96873,2e-05,5.52726]
[1779283823123,44.92,77226.02,0.0,0.96883,2e-05,5.51324]
[1779283825012,44.92,77226.55,0.0,0.96884,2e-05,5.51173]
[1779283825114,44.92,77221.61,0.0,0.96874,2e-05,5.52527]
[1779283825738,44.92,77214.18,0.0,0.96859,2e-05,5.54645]
[1779283827162,44.92,77211.98,0.0,0.96855,2e-05,5.5531]
[1779283827272,44.92,77211.98,0.0,0.96855,2e-05,5.5531]
[1779283827752,44.92,77212.16,0.0,0.96855,2e-05,5.55294]
[1779283829766,44.92,77216.99,0.0,0.96864,2e-05,5.53986]
[1779283834803,44.92,77218.76,0.0,0.9687,2e-05,5.53116]
[1779283835810,44.92,77224.29,0.0,0.96881,2e-05,5.51514]
[1779283839838,44.92,77228.35,0.0,0.9689,2e-05,5.50263]
[1779283840845,44.92,77232.85,0.0,0.96899,2e-05,5.48963]
[1779283841852,44.92,77237.66,0.0,0.96909,2e-05,5.4758]
[1779283843866,44.91,77231.44,0.0,0.96896,2e-05,5.49306]
[1779283844873,44.91,77226.08,0.0,0.96886,2e-05,5.50806]
[1779283846886,44.91,77230.5,0.0,0.96895,2e-05,5.49502]
[1779283851921,44.91,77230.31,0.0,0.96895,2e-05,5.49446]
[1779283854943,44.91,77239.83,0.0,0.96915,2e-05,5.46682]
[1779283856957,44.91,77230.48,0.0,0.96896,2e-05,5.4929]
[1779283858971,44.91,77230.02,0.0,0.96896,2e-05,5.4938]
[1779283860985,44.91,77221.82,0.0,0.9688,2e-05,5.51666]
[1779283861992,44.9,77237.32,0.0,0.96911,2e-05,5.47246]
[1779283862999,44.9,77248.8,0.0,0.96935,2e-05,5.43751]
[1779283864007,44.89,77252.83,0.0,0.96944,2e-05,5.42443]
[1779283865014,44.89,77251.82,0.0,0.96942,2e-05,5.42716]
[1779283867028,44.89,77257.55,0.0,0.96954,2e-05,5.41086]
[1779283868035,44.89,77261.41,0.0,0.96961,2e-05,5.39994]
[1779283869042,44.89,77268.4,0.0,0.96975,2e-05,5.3803]
[1779283869697,44.89,77268.4,0.0,0.96975,2e-05,5.3803]
[1779283870287,44.89,77265.42,0.0,0.96969,2e-05,5.38858]
[1779283872063,44.89,77251.84,0.0,0.96943,2e-05,5.42664]
[1779283873070,44.89,77247.36,0.0,0.96934,2e-05,5.4392]
[1779283874077,44.89,77249.12,0.0,0.96937,2e-05,5.43415]
[1779283876091,44.89,77242.12,0.0,0.96924,2e-05,5.45366]
[1779283878105,44.89,77246.41,0.0,0.96932,2e-05,5.4413]
[1779283880272,44.89,77244.66,0.0,0.96929,2e-05,5.44663]
[1779283880280,44.89,77244.66,0.0,0.96929,2e-05,5.44663]
[1779283880526,44.89,77244.66,0.0,0.96929,2e-05,5.44663]
[1779283881127,44.89,77240.38,0.0,0.9692,2e-05,5.45846]
[1779283885160,44.9,77236.17,0.0,0.96911,2e-05,5.47239]
[1779283889189,44.9,77230.66,0.0,0.96899,2e-05,5.48992]
[1779283891014,44.9,77230.58,0.0,0.96898,2e-05,5.49059]
[1779283891018,44.9,77230.58,0.0,0.96898,2e-05,5.49059]
[1779283893216,44.91,77227.22,0.0,0.96892,2e-05,5.49925]
[1779283894033,44.91,77227.22,0.0,0.96892,2e-05,5.49925]
[1779283894205,44.91,77227.22,0.0,0.96892,2e-05,5.49925]
[1779283894223,44.91,77222.4,0.0,0.96882,2e-05,5.51338]
[1779283894274,44.91,77222.4,0.0,0.96882,2e-05,5.51338]
[1779283895351,44.91,77222.4,0.0,0.96882,2e-05,5.51338]
[1779283895521,44.91,77222.4,0.0,0.96882,2e-05,5.51338]
[1779283897245,44.91,77214.13,0.0,0.96864,2e-05,5.53815]
[1779283898252,44.91,77219.25,0.0,0.96874,2e-05,5.52392]
[1779283901547,44.91,77224.61,0.0,0.96884,2e-05,5.50984]
[1779283902784,44.91,77224.61,0.0,0.96884,2e-05,5.50984]
[1779283903022,44.91,77224.61,0.0,0.96884,2e-05,5.50984]
[1779283903045,44.91,77226.24,0.0,0.96887,2e-05,5.50563]
[1779283903766,44.91,77226.24,0.0,0.96887,2e-05,5.50563]
[1779283904019,44.91,77226.24,0.0,0.96887,2e-05,5.50563]
[1779283906052,44.92,77224.27,0.0,0.96883,2e-05,5.51208]
[1779283906092,44.92,77216.94,0.0,0.96868,2e-05,5.53337]
[1779283906271,44.92,77216.94,0.0,0.96868,2e-05,5.53337]
[1779283906310,44.92,77213.53,0.0,0.96861,2e-05,5.54347]
[1779283907342,44.92,77213.53,0.0,0.96861,2e-05,5.54347]
[1779283907519,44.92,77213.53,0.0,0.96861,2e-05,5.54347]
[1779283908324,44.92,77209.13,0.0,0.96851,2e-05,5.55678]
[1779283910931,44.92,77208.99,0.0,0.96851,2e-05,5.55752]
[1779283910948,44.92,77200.86,0.0,0.96834,2e-05,5.58115]
[1779283912462,44.92,77196.13,0.0,0.96824,2e-05,5.59533]
[1779283914065,44.92,77196.13,0.0,0.96824,2e-05,5.59533]
[1779283914113,44.92,77191.93,0.0,0.96816,2e-05,5.60771]
[1779283915137,44.92,77191.93,0.0,0.96816,2e-05,5.60771]
[1779283920518,44.93,77193.85,0.0,0.96818,2e-05,5.60419]
[1779283921525,44.93,77201.56,0.0,0.96833,2e-05,5.58235]
[1779283923539,44.93,77205.3,0.0,0.96841,2e-05,5.57231]
[1779283924665,44.93,77205.3,0.0,0.96841,2e-05,5.57231]
[1779283924772,44.93,77205.3,0.0,0.96841,2e-05,5.57231]
[1779283924861,44.93,77206.34,0.0,0.96842,2e-05,5.56968]
[1779283925554,44.93,77202.66,0.0,0.96835,2e-05,5.58059]
[1779283927568,44.93,77192.5,0.0,0.96814,2e-05,5.61045]
[1779283928463,44.93,77192.5,0.0,0.96814,2e-05,5.61045]
[1779283928524,44.93,77192.5,0.0,0.96814,2e-05,5.61045]
[1779283933236,44.94,77196.29,0.0,0.96821,2e-05,5.60077]
[1779283933268,44.94,77187.68,0.0,0.96803,2e-05,5.62615]
[1779283933753,44.94,77187.68,0.0,0.96803,2e-05,5.62615]
[1779283933773,44.94,77187.68,0.0,0.96803,2e-05,5.62615]
[1779283933847,44.94,77187.42,0.0,0.96802,2e-05,5.6269]
[1779283938646,44.94,77182.88,0.0,0.96792,2e-05,5.64144]
[1779283941077,44.94,77179.52,0.0,0.96785,2e-05,5.65142]
[1779283941271,44.94,77179.52,0.0,0.96785,2e-05,5.65142]
[1779283941246,44.94,77178.5,0.0,0.96782,2e-05,5.65485]
[1779283941879,44.94,77178.5,0.0,0.96782,2e-05,5.65485]
[1779283942032,44.94,77178.5,0.0,0.96782,2e-05,5.65485]
[1779283942110,44.94,77179.22,0.0,0.96784,2e-05,5.65276]
[1779283942674,44.94,77183.33,0.0,0.96792,2e-05,5.64112]
[1779283946076,44.95,77184.4,0.0,0.96794,2e-05,5.63854]
[1779283946270,44.95,77184.4,0.0,0.96794,2e-05,5.63854]
[1779283950730,44.95,77194.09,0.0,0.96813,2e-05,5.61153]
[1779283951737,44.95,77204.87,0.0,0.96836,2e-05,5.57863]
[1779283953229,44.95,77204.87,0.0,0.96836,2e-05,5.57863]
[1779283952746,44.95,77190.36,0.0,0.96806,2e-05,5.62068]
[1779283954273,44.95,77190.36,0.0,0.96806,2e-05,5.62068]
[1779283953752,44.95,77186.28,0.0,0.96798,2e-05,5.63273]
[1779283954527,44.95,77186.28,0.0,0.96798,2e-05,5.63273]
[1779283955159,44.95,77186.28,0.0,0.96798,2e-05,5.63273]
[1779283955271,44.95,77186.28,0.0,0.96798,2e-05,5.63273]
[1779283955192,44.95,77185.81,0.0,0.96797,2e-05,5.63435]
[1779283957781,44.95,77193.52,0.0,0.96812,2e-05,5.61297]
[1779283959980,44.95,77195.91,0.0,0.96816,2e-05,5.6064]
[1779283960071,44.95,77177.37,0.0,0.96778,2e-05,5.66023]
[1779283961034,44.95,77171.25,0.0,0.96766,2e-05,5.67821]
[1779283963130,44.96,77171.0,0.0,0.96765,2e-05,5.67914]
[1779283963231,44.96,77171.04,0.0,0.96765,2e-05,5.67943]
[1779283966844,44.96,77176.68,0.0,0.96776,2e-05,5.66365]
[1779283971241,44.96,77175.85,0.0,0.96774,2e-05,5.66667]
[1779283971271,44.96,77175.85,0.0,0.96774,2e-05,5.66667]
[1779283972892,44.96,77180.7,0.0,0.96783,2e-05,5.65325]
[1779283976179,44.96,77181.26,0.0,0.96784,2e-05,5.65205]
[1779283976270,44.96,77181.26,0.0,0.96784,2e-05,5.65205]
[1779283976185,44.96,77185.12,0.0,0.96792,2e-05,5.64111]
[1779283977249,44.96,77185.12,0.0,0.96792,2e-05,5.64111]
[1779283977280,44.96,77185.12,0.0,0.96792,2e-05,5.64111]
[1779283976919,44.96,77185.69,0.0,0.96793,2e-05,5.6397]
[1779283979939,44.96,77192.02,0.0,0.96805,2e-05,5.62217]
[1779283981387,44.97,77194.71,0.0,0.96811,2e-05,5.6147]
[1779283981519,44.97,77194.71,0.0,0.96811,2e-05,5.6147]
[1779283981957,44.97,77194.78,0.0,0.9681,2e-05,5.61478]
[1779283984376,44.97,77193.53,0.0,0.96808,2e-05,5.61896]
[1779283984522,44.97,77193.53,0.0,0.96808,2e-05,5.61896]
[1779283985316,44.97,77186.84,0.0,0.96794,2e-05,5.63879]
[1779283986992,44.97,77191.57,0.0,0.96803,2e-05,5.62541]
[1779283991020,44.97,77177.46,0.0,0.96773,2e-05,5.66732]
[1779283992029,44.97,77164.52,0.0,0.96747,2e-05,5.70512]
[1779283993036,44.97,77170.98,0.0,0.9676,2e-05,5.68648]
[1779283994043,44.97,77174.39,0.0,0.96767,2e-05,5.67677]
[1779283994759,44.97,77174.39,0.0,0.96767,2e-05,5.67677]
[1779283994836,44.97,77174.39,0.0,0.96767,2e-05,5.67677]
[1779283995049,44.97,77173.96,0.0,0.96766,2e-05,5.67821]
[1779283995411,44.97,77173.96,0.0,0.96766,2e-05,5.67821]
[1779283995521,44.97,77173.96,0.0,0.96766,2e-05,5.67821]
[1779283995973,44.97,77173.96,0.0,0.96766,2e-05,5.67821]
[1779283996057,44.97,77169.23,0.0,0.96756,2e-05,5.69213]
[1779283997065,44.97,77166.06,0.0,0.96749,2e-05,5.70152]
[1779283999079,44.98,77169.68,0.0,0.96756,2e-05,5.6913]
[1779284000086,44.98,77174.05,0.0,0.96765,2e-05,5.67875]
[1779284001306,44.98,77174.05,0.0,0.96765,2e-05,5.67875]
[1779284001525,44.98,77173.52,0.0,0.96764,2e-05,5.68045]
[1779284002101,44.98,77178.69,0.0,0.96775,2e-05,5.66564]
[1779284004116,44.98,77155.06,0.0,0.96726,2e-05,5.73474]
[1779284005123,44.98,77145.11,0.0,0.96705,2e-05,5.76405]
[1779284006135,44.98,77140.84,0.0,0.96696,2e-05,5.77665]
[1779284007140,44.98,77144.87,0.0,0.96704,2e-05,5.76485]
[1779284012176,44.98,77146.21,0.0,0.96708,2e-05,5.75873]
[1779284013499,44.98,77147.76,0.0,0.96711,2e-05,5.75421]
[1779284013524,44.98,77147.76,0.0,0.96711,2e-05,5.75421]
[1779284015197,44.98,77151.31,0.0,0.96719,2e-05,5.74391]
[1779284016204,44.98,77148.14,0.0,0.96712,2e-05,5.75324]
[1779284017061,44.98,77148.14,0.0,0.96712,2e-05,5.75324]
[1779284017273,44.98,77148.14,0.0,0.96712,2e-05,5.75324]
[1779284017291,44.98,77144.26,0.0,0.96704,2e-05,5.76472]
[1779284017393,44.98,77144.26,0.0,0.96704,2e-05,5.76472]
[1779284017528,44.98,77144.26,0.0,0.96704,2e-05,5.76472]
[1779284018218,44.98,77142.55,0.0,0.967,2e-05,5.76974]
[1779284020997,44.98,77141.38,0.0,0.96698,2e-05,5.77323]
[1779284021023,44.98,77141.38,0.0,0.96698,2e-05,5.77323]
[1779284026166,44.98,77143.7,0.0,0.96703,2e-05,5.76661]
[1779284026275,44.98,77143.7,0.0,0.96703,2e-05,5.76661]
[1779284026274,44.98,77138.41,0.0,0.96692,2e-05,5.78214]
[1779284027281,44.98,77130.03,0.0,0.96674,2e-05,5.80686]
[1779284028288,44.98,77123.37,0.0,0.9666,2e-05,5.82649]
[1779284032072,44.98,77124.34,0.0,0.96662,2e-05,5.82343]
[1779284032280,44.98,77124.34,0.0,0.96662,2e-05,5.82343]
[1779284033323,44.98,77119.43,0.0,0.96652,2e-05,5.83818]
[1779284035128,44.98,77121.75,0.0,0.96656,2e-05,5.83159]
[1779284035269,44.98,77121.75,0.0,0.96656,2e-05,5.83159]
[1779284035338,44.98,77132.46,0.0,0.96679,2e-05,5.80027]
[1779284036345,44.98,77136.29,0.0,0.96686,2e-05,5.78933]
[1779284037229,44.98,77136.29,0.0,0.96686,2e-05,5.78933]
[1779284037274,44.98,77136.29,0.0,0.96686,2e-05,5.78933]
[1779284041380,44.98,77142.88,0.0,0.96701,2e-05,5.7687]
[1779284043394,44.98,77156.27,0.0,0.9673,2e-05,5.72825]
[1779284044406,44.97,77155.57,0.0,0.96729,2e-05,5.72972]
[1779284046108,44.97,77155.57,0.0,0.96729,2e-05,5.72972]
[1779284046272,44.97,77155.57,0.0,0.96729,2e-05,5.72972]
[1779284046370,44.97,77152.91,0.0,0.96724,2e-05,5.73634]
[1779284047630,44.97,77151.93,0.0,0.96722,2e-05,5.73921]
[1779284047777,44.97,77151.93,0.0,0.96722,2e-05,5.73921]
[1779284050740,44.97,77150.72,0.0,0.96721,2e-05,5.74099]
[1779284050770,44.97,77150.72,0.0,0.96721,2e-05,5.74099]
[1779284050893,44.97,77146.16,0.0,0.96712,2e-05,5.75374]
[1779284052119,44.97,77146.16,0.0,0.96712,2e-05,5.75374]
[1779284052272,44.97,77146.16,0.0,0.96712,2e-05,5.75374]
[1779284054474,44.96,77141.82,0.0,0.96704,2e-05,5.764]
[1779284056942,44.96,77140.73,0.0,0.96703,2e-05,5.76657]
[1779284057027,44.96,77140.73,0.0,0.96703,2e-05,5.76657]
[1779284057088,44.96,77141.52,0.0,0.96705,2e-05,5.76361]
[1779284057495,44.96,77151.32,0.0,0.96725,2e-05,5.73429]
[1779284059236,44.96,77151.32,0.0,0.96725,2e-05,5.73429]
[1779284059270,44.96,77151.32,0.0,0.96725,2e-05,5.73429]
[1779284059371,44.95,77151.37,0.0,0.96726,2e-05,5.73298]
[1779284059509,44.95,77144.97,0.0,0.96713,2e-05,5.75171]
[1779284062552,44.95,77145.23,0.0,0.96714,2e-05,5.74973]
[1779284062771,44.95,77145.23,0.0,0.96714,2e-05,5.74973]
[1779284062773,44.95,77150.58,0.0,0.96726,2e-05,5.73347]
[1779284064359,44.95,77150.58,0.0,0.96726,2e-05,5.73347]
[1779284064520,44.95,77151.65,0.0,0.96729,2e-05,5.72919]
[1779284064544,44.95,77148.98,0.0,0.96723,2e-05,5.737]
[1779284067036,44.94,77149.77,0.0,0.96726,2e-05,5.7341]
[1779284067446,44.94,77148.83,0.0,0.96724,2e-05,5.73627]
[1779284067521,44.94,77148.83,0.0,0.96724,2e-05,5.73627]
[1779284073963,44.93,77149.52,0.0,0.96729,2e-05,5.72846]
[1779284074022,44.93,77149.52,0.0,0.96729,2e-05,5.72846]
[1779284079649,44.93,77152.49,0.0,0.96738,2e-05,5.71589]
[1779284080656,44.92,77155.95,0.0,0.96745,2e-05,5.70525]
[1779284081663,44.92,77153.71,0.0,0.96741,2e-05,5.71125]
[1779284082965,44.92,77153.71,0.0,0.96741,2e-05,5.71125]
[1779284083020,44.92,77153.71,0.0,0.96741,2e-05,5.71125]
[1779284083120,44.92,77147.37,0.0,0.96728,2e-05,5.72922]
[1779284083677,44.92,77145.05,0.0,0.96724,2e-05,5.73543]
[1779284084684,44.92,77148.46,0.0,0.96731,2e-05,5.72488]
[1779284085691,44.92,77151.76,0.0,0.96739,2e-05,5.71468]
[1779284086698,44.92,77156.43,0.0,0.96749,2e-05,5.70051]
[1779284088712,44.91,77161.17,0.0,0.96759,2e-05,5.68567]
[1779284089935,44.91,77161.17,0.0,0.96759,2e-05,5.68567]
[1779284090028,44.91,77161.17,0.0,0.96759,2e-05,5.68567]
[1779284090726,44.91,77165.81,0.0,0.96769,2e-05,5.67119]
[1779284095765,44.91,77166.02,0.0,0.96772,2e-05,5.66821]
[1779284096772,44.9,77174.34,0.0,0.96789,2e-05,5.64363]
[1779284097779,44.9,77183.7,0.0,0.96808,2e-05,5.61616]
[1779284098786,44.9,77183.45,0.0,0.96808,2e-05,5.61649]
[1779284102661,44.9,77183.61,0.0,0.96809,2e-05,5.61485]
[1779284102777,44.9,77183.61,0.0,0.96809,2e-05,5.61485]
[1779284103821,44.9,77180.44,0.0,0.96803,2e-05,5.62322]
[1779284104828,44.9,77177.2,0.0,0.96797,2e-05,5.63217]
[1779284105835,44.9,77166.76,0.0,0.96776,2e-05,5.66197]
[1779284106842,44.9,77162.43,0.0,0.96767,2e-05,5.67407]
[1779284109407,44.89,77162.58,0.0,0.96768,2e-05,5.67314]
[1779284109523,44.89,77161.86,0.0,0.96767,2e-05,5.67424]
[1779284114900,44.89,77156.25,0.0,0.96757,2e-05,5.6881]
[1779284115907,44.88,77150.39,0.0,0.96746,2e-05,5.70466]
[1779284117793,44.88,77151.2,0.0,0.96748,2e-05,5.70175]
[1779284118021,44.88,77151.2,0.0,0.96748,2e-05,5.70175]
[1779284120942,44.88,77153.64,0.0,0.96754,2e-05,5.69249]
[1779284122955,44.88,77163.23,0.0,0.96775,2e-05,5.66357]
[1779284123963,44.87,77169.64,0.0,0.96788,2e-05,5.64452]
[1779284125309,44.87,77169.64,0.0,0.96788,2e-05,5.64452]
[1779284125354,44.87,77172.09,0.0,0.96793,2e-05,5.63699]
[1779284125523,44.87,77172.09,0.0,0.96793,2e-05,5.63699]
[1779284126984,44.87,77162.15,0.0,0.96774,2e-05,5.66495]
[1779284127990,44.87,77157.91,0.0,0.96765,2e-05,5.6768]
[1779284128571,44.87,77157.91,0.0,0.96765,2e-05,5.6768]
[1779284128776,44.87,77157.91,0.0,0.96765,2e-05,5.6768]
[1779284131012,44.87,77152.26,0.0,0.96756,2e-05,5.68948]
[1779284132992,44.87,77150.43,0.0,0.96752,2e-05,5.6943]
[1779284133025,44.87,77150.43,0.0,0.96752,2e-05,5.6943]
[1779284135040,44.86,77154.25,0.0,0.96761,2e-05,5.68164]
[1779284137054,44.86,77150.15,0.0,0.96754,2e-05,5.69258]
[1779284137881,44.86,77150.15,0.0,0.96754,2e-05,5.69258]
[1779284138021,44.86,77150.15,0.0,0.96754,2e-05,5.69258]
[1779284139068,44.86,77140.86,0.0,0.96735,2e-05,5.71868]
[1779284141086,44.85,77147.17,0.0,0.96749,2e-05,5.69914]
[1779284142862,44.85,77148.39,0.0,0.96752,2e-05,5.69506]
[1779284143019,44.85,77148.39,0.0,0.96752,2e-05,5.69506]
[1779284145171,44.85,77146.83,0.0,0.96749,2e-05,5.6986]
[1779284145273,44.85,77146.83,0.0,0.96749,2e-05,5.6986]
[1779284147128,44.85,77142.22,0.0,0.96741,2e-05,5.71051]
[1779284150323,44.84,77141.02,0.0,0.96739,2e-05,5.71296]
[1779284150526,44.84,77141.04,0.0,0.9674,2e-05,5.71183]
[1779284151156,44.84,77138.86,0.0,0.96735,2e-05,5.71821]
[1779284152174,44.84,77129.19,0.0,0.96715,2e-05,5.74601]
[1779284153173,44.84,77116.22,0.0,0.96689,2e-05,5.78359]
[1779284153768,44.84,77116.22,0.0,0.96689,2e-05,5.78359]
[1779284154456,44.84,77102.04,0.0,0.96659,2e-05,5.82544]
[1779284155201,44.84,77090.44,0.0,0.96634,2e-05,5.85975]
[1779284156085,44.84,77090.44,0.0,0.96634,2e-05,5.85975]
[1779284156208,44.84,77085.7,0.0,0.96624,2e-05,5.87426]
[1779284157218,44.84,77056.31,0.0,0.9656,2e-05,5.96274]
[1779284157841,44.84,77056.31,0.0,0.9656,2e-05,5.96274]
[1779284158236,44.84,77036.32,0.0,0.96517,2e-05,6.02341]
[1779284159253,44.84,77034.1,0.0,0.96512,2e-05,6.03026]
[1779284160255,44.84,77031.48,0.0,0.96506,2e-05,6.03832]
[1779284160646,44.84,77031.48,0.0,0.96506,2e-05,6.03832]
[1779284161261,44.84,77024.73,0.0,0.96491,2e-05,6.05895]
[1779284161989,44.84,77024.73,0.0,0.96491,2e-05,6.05895]
[1779284162409,44.84,77002.95,0.0,0.96443,2e-05,6.12568]
[1779284163317,44.84,76998.91,0.0,0.96433,2e-05,6.13847]
[1779284164298,44.84,76984.99,0.0,0.96403,2e-05,6.18043]
[1779284165306,44.84,76984.39,0.0,0.96403,2e-05,6.18056]
[1779284165918,44.84,76984.39,0.0,0.96403,2e-05,6.18056]
[1779284166334,44.83,76992.38,0.0,0.96422,2e-05,6.15416]
[1779284167344,44.83,76983.98,0.0,0.96404,2e-05,6.17882]
[1779284169359,44.83,76999.29,0.0,0.96438,2e-05,6.13132]
[1779284170365,44.83,77003.5,0.0,0.96449,2e-05,6.11674]
[1779284171378,44.83,77006.98,0.0,0.96457,2e-05,6.10598]
[1779284172384,44.82,77025.53,0.0,0.96498,2e-05,6.04862]
[1779284173394,44.82,77028.76,0.0,0.96506,2e-05,6.03834]
[1779284174401,44.82,77035.75,0.0,0.96521,2e-05,6.01715]
[1779284175408,44.82,77041.68,0.0,0.96534,2e-05,5.99874]
[1779284177434,44.82,77043.64,0.0,0.96539,2e-05,5.99205]
[1779284178435,44.82,77046.31,0.0,0.96545,2e-05,5.98361]
[1779284181456,44.82,77043.23,0.0,0.96539,2e-05,5.99189]
[1779284184480,44.81,77040.27,0.0,0.96533,2e-05,5.99981]
[1779284185488,44.81,77035.3,0.0,0.96523,2e-05,6.01453]
[1779284188530,44.81,77025.02,0.0,0.96501,2e-05,6.04503]
[1779284189537,44.81,77024.91,0.0,0.96501,2e-05,6.04455]
[1779284190544,44.81,77016.61,0.0,0.96483,2e-05,6.06986]
[1779284191551,44.81,77019.3,0.0,0.96491,2e-05,6.05838]
[1779284192558,44.81,77032.91,0.0,0.96521,2e-05,6.0165]
[1779284193566,44.81,77033.03,0.0,0.96521,2e-05,6.01574]
[1779284194572,44.8,77038.84,0.0,0.96534,2e-05,5.99773]
[1779284195579,44.8,77042.21,0.0,0.96542,2e-05,5.98717]
[1779284196586,44.8,77038.29,0.0,0.96534,2e-05,5.99869]
[1779284198782,44.8,77038.89,0.0,0.96536,2e-05,5.99615]
[1779284199020,44.8,77038.89,0.0,0.96536,2e-05,5.99615]
[1779284199607,44.8,77040.17,0.0,0.96539,2e-05,5.99192]
[1779284204642,44.8,77040.91,0.0,0.96541,2e-05,5.98796]
[1779284205649,44.8,77045.86,0.0,0.96552,2e-05,5.97266]
[1779284206659,44.8,77052.81,0.0,0.96568,2e-05,5.95138]
[1779284207664,44.79,77056.02,0.0,0.96575,2e-05,5.94144]
[1779284210685,44.79,77058.1,0.0,0.9658,2e-05,5.93444]
[1779284211692,44.79,77055.01,0.0,0.96573,2e-05,5.9435]
[1779284212699,44.79,77058.05,0.0,0.9658,2e-05,5.9341]
[1779284213706,44.79,77043.14,0.0,0.96548,2e-05,5.97883]
[1779284214713,44.79,77043.15,0.0,0.96548,2e-05,5.97849]
[1779284215719,44.79,77055.85,0.0,0.96576,2e-05,5.93987]
[1779284216727,44.79,77060.54,0.0,0.96586,2e-05,5.92553]
[1779284218479,44.79,77060.54,0.0,0.96586,2e-05,5.92553]
[1779284218527,44.79,77060.54,0.0,0.96586,2e-05,5.92553]
[1779284218579,44.79,77056.57,0.0,0.96578,2e-05,5.93701]
[1779284219263,44.79,77056.57,0.0,0.96578,2e-05,5.93701]
[1779284219364,44.79,77044.18,0.0,0.96551,2e-05,5.97408]
[1779284219764,44.79,77041.9,0.0,0.96546,2e-05,5.98097]
[1779284221861,44.79,77040.52,0.0,0.96544,2e-05,5.98484]
[1779284222024,44.79,77040.52,0.0,0.96544,2e-05,5.98484]
[1779284223816,44.78,77015.41,0.0,0.96489,2e-05,6.0602]
[1779284224814,44.78,77008.67,0.0,0.96475,2e-05,6.08035]
[1779284225816,44.78,76989.12,0.0,0.96431,2e-05,6.13991]
[1779284226823,44.78,76976.32,0.0,0.96403,2e-05,6.17936]
[1779284227830,44.78,76974.29,0.0,0.96398,2e-05,6.1855]
[1779284228872,44.78,76974.29,0.0,0.96398,2e-05,6.1855]
[1779284228940,44.78,76977.79,0.0,0.96406,2e-05,6.17451]
[1779284230851,44.78,76985.36,0.0,0.96423,2e-05,6.15084]
[1779284231858,44.78,76991.82,0.0,0.96438,2e-05,6.13083]
[1779284232865,44.78,76997.79,0.0,0.96451,2e-05,6.1124]
[1779284235998,44.78,76999.05,0.0,0.96454,2e-05,6.10797]
[1779284235999,44.78,77000.42,0.0,0.96458,2e-05,6.10324]
[1779284236899,44.78,76997.35,0.0,0.96451,2e-05,6.11214]
[1779284237904,44.78,76988.63,0.0,0.96432,2e-05,6.13845]
[1779284238911,44.77,76981.86,0.0,0.96417,2e-05,6.15881]
[1779284240934,44.77,76967.32,0.0,0.96385,2e-05,6.20264]
[1779284241938,44.77,76962.01,0.0,0.96373,2e-05,6.21903]
[1779284242946,44.77,76968.97,0.0,0.9639,2e-05,6.19672]
[1779284243955,44.77,76973.59,0.0,0.964,2e-05,6.18219]
[1779284245151,44.77,76973.59,0.0,0.964,2e-05,6.18219]
[1779284245182,44.77,76971.05,0.0,0.96395,2e-05,6.18974]
[1779284247167,44.77,76971.96,0.0,0.96397,2e-05,6.18692]
[1779284249999,44.77,76955.31,0.0,0.9636,2e-05,6.23804]
[1779284252025,44.77,76932.86,0.0,0.9631,2e-05,6.30549]
[1779284253026,44.76,76922.56,0.0,0.96288,2e-05,6.33546]
[1779284254151,44.76,76922.56,0.0,0.96288,2e-05,6.33546]
[1779284254233,44.74,76917.48,0.0,0.96281,2e-05,6.34386]
[1779284255041,44.74,76903.84,0.0,0.96249,2e-05,6.38701]
[1779284257056,44.72,76918.78,0.0,0.96291,2e-05,6.33068]
[1779284258113,44.72,76918.78,0.0,0.96291,2e-05,6.33068]
[1779284258213,44.7,76927.32,0.0,0.96317,2e-05,6.29522]
[1779284259280,44.7,76941.38,0.0,0.96351,2e-05,6.24783]
[1779284261088,44.69,76942.63,0.0,0.96354,2e-05,6.24367]
[1779284262095,44.69,76946.83,0.0,0.96364,2e-05,6.23031]
[1779284264110,44.69,76950.06,0.0,0.96372,2e-05,6.21976]
[1779284266124,44.69,76947.36,0.0,0.96366,2e-05,6.22754]
[1779284268163,44.69,76949.03,0.0,0.9637,2e-05,6.22211]
[1779284268181,44.69,76951.94,0.0,0.96377,2e-05,6.21283]
[1779284269145,44.69,76955.2,0.0,0.96384,2e-05,6.20248]
[1779284271159,44.69,76957.64,0.0,0.9639,2e-05,6.19453]
[1779284273199,44.69,76956.67,0.0,0.96388,2e-05,6.19738]
[1779284273276,44.69,76956.67,0.0,0.96388,2e-05,6.19738]
[1779284274183,44.69,76965.79,0.0,0.96409,2e-05,6.1689]
[1779284275189,44.69,76976.08,0.0,0.96432,2e-05,6.13689]
[1779284276196,44.69,76979.66,0.0,0.96441,2e-05,6.12515]
[1779284277203,44.69,76986.82,0.0,0.96457,2e-05,6.10254]
[1779284279217,44.68,77004.03,0.0,0.96496,2e-05,6.04875]
[1779284281232,44.68,76996.58,0.0,0.9648,2e-05,6.07069]
[1779284282239,44.68,76990.01,0.0,0.96466,2e-05,6.09038]
[1779284286276,44.68,76997.3,0.0,0.96484,2e-05,6.06603]
[1779284287285,44.67,77006.53,0.0,0.96504,2e-05,6.03735]
[1779284288251,44.67,77006.53,0.0,0.96504,2e-05,6.03735]
[1779284288295,44.67,77010.21,0.0,0.96513,2e-05,6.02572]
[1779284289299,44.67,77012.85,0.0,0.96519,2e-05,6.01729]
[1779284290285,44.67,77012.85,0.0,0.96519,2e-05,6.01729]
[1779284290306,44.67,77010.73,0.0,0.96514,2e-05,6.02338]
[1779284292320,44.67,77017.68,0.0,0.9653,2e-05,6.00147]
[1779284293327,44.67,77010.62,0.0,0.96515,2e-05,6.02262]
[1779284293891,44.67,77010.62,0.0,0.96515,2e-05,6.02262]
[1779284294334,44.67,76999.94,0.0,0.96492,2e-05,6.05486]
[1779284295341,44.67,76993.27,0.0,0.96477,2e-05,6.07485]
[1779284296348,44.67,76987.65,0.0,0.96465,2e-05,6.09164]
[1779284300382,44.66,76986.38,0.0,0.96463,2e-05,6.09405]
[1779284300530,44.66,76986.38,0.0,0.96463,2e-05,6.09405]
[1779284301384,44.66,76973.52,0.0,0.96435,2e-05,6.13266]
[1779284303400,44.66,76983.25,0.0,0.96458,2e-05,6.10152]
[1779284304406,44.66,76993.26,0.0,0.9648,2e-05,6.07025]
[1779284305413,44.66,76987.56,0.0,0.96468,2e-05,6.08728]
[1779284307427,44.65,76979.41,0.0,0.96451,2e-05,6.11137]
[1779284307951,44.65,76979.41,0.0,0.96451,2e-05,6.11137]
[1779284308021,44.65,76979.41,0.0,0.96451,2e-05,6.11137]
[1779284308434,44.65,76982.57,0.0,0.96458,2e-05,6.10111]
[1779284310450,44.65,76988.19,0.0,0.96471,2e-05,6.0828]
[1779284310826,44.65,76988.19,0.0,0.96471,2e-05,6.0828]
[1779284311019,44.65,76988.19,0.0,0.96471,2e-05,6.0828]
[1779284314370,44.65,76988.43,0.0,0.96474,2e-05,6.07827]
[1779284314518,44.65,76988.43,0.0,0.96474,2e-05,6.07827]
[1779284317771,44.64,76983.79,0.0,0.96465,2e-05,6.09108]
[1779284318020,44.64,76986.92,0.0,0.96472,2e-05,6.08096]
[1779284319518,44.64,76994.08,0.0,0.96489,2e-05,6.05804]
[1779284320524,44.64,76999.5,0.0,0.96501,2e-05,6.04102]
[1779284322539,44.64,77006.8,0.0,0.96518,2e-05,6.01793]
[1779284323284,44.64,77006.8,0.0,0.96518,2e-05,6.01793]
[1779284323519,44.64,77006.8,0.0,0.96518,2e-05,6.01793]
[1779284325560,44.63,77013.52,0.0,0.96533,2e-05,5.99636]
[1779284327134,44.63,77012.21,0.0,0.96531,2e-05,6.00001]
[1779284327268,44.63,77012.21,0.0,0.96531,2e-05,6.00001]
[1779284328582,44.63,77004.9,0.0,0.96515,2e-05,6.0216]
[1779284331602,44.63,76996.69,0.0,0.96498,2e-05,6.04556]
[1779284334623,44.63,77001.83,0.0,0.9651,2e-05,6.02864]
[1779284336277,44.63,77006.06,0.0,0.96519,2e-05,6.01535]
[1779284336637,44.62,77010.64,0.0,0.9653,2e-05,6.00104]
[1779284338352,44.62,77012.04,0.0,0.96533,2e-05,5.99645]
[1779284338521,44.62,77012.04,0.0,0.96533,2e-05,5.99645]
[1779284338651,44.62,77012.21,0.0,0.96534,2e-05,5.99561]
[1779284341673,44.62,77000.55,0.0,0.96509,2e-05,6.03017]
[1779284342678,44.62,76999.75,0.0,0.96507,2e-05,6.03223]
[1779284343717,44.62,77004.83,0.0,0.96519,2e-05,6.01634]
[1779284344698,44.62,77030.95,0.0,0.96576,2e-05,5.93669]
[1779284345705,44.62,77030.99,0.0,0.96576,2e-05,5.93635]
[1779284350742,44.62,77040.79,0.0,0.96598,2e-05,5.90572]
[1779284352757,44.61,77023.07,0.0,0.9656,2e-05,5.95893]
[1779284353762,44.61,77016.68,0.0,0.96546,2e-05,5.97806]
[1779284355777,44.61,77015.67,0.0,0.96544,2e-05,5.98054]
[1779284357791,44.61,77000.72,0.0,0.96512,2e-05,6.02548]
[1779284358798,44.61,77003.86,0.0,0.96519,2e-05,6.01552]
[1779284360812,44.61,76998.15,0.0,0.96507,2e-05,6.03225]
[1779284361819,44.61,76989.19,0.0,0.96488,2e-05,6.0593]
[1779284362826,44.61,76987.07,0.0,0.96483,2e-05,6.06538]
[1779284365299,44.6,76987.55,0.0,0.96485,2e-05,6.06305]
[1779284365520,44.6,76987.55,0.0,0.96485,2e-05,6.06305]
[1779284367860,44.6,76992.5,0.0,0.96497,2e-05,6.04661]
[1779284372897,44.6,76992.31,0.0,0.96499,2e-05,6.0429]
[1779284373905,44.6,76998.34,0.0,0.96512,2e-05,6.02408]
[1779284376452,44.6,76996.99,0.0,0.9651,2e-05,6.02785]
[1779284376519,44.6,76996.99,0.0,0.9651,2e-05,6.02785]
[1779284376554,44.59,77001.95,0.0,0.96521,2e-05,6.01202]
[1779284378939,44.59,77011.34,0.0,0.96542,2e-05,5.98276]
[1779284379946,44.59,77017.46,0.0,0.96556,2e-05,5.96389]
[1779284380969,44.59,77011.11,0.0,0.96542,2e-05,5.98293]
[1779284381971,44.59,76997.1,0.0,0.96512,2e-05,6.02534]
[1779284382978,44.59,76993.79,0.0,0.96504,2e-05,6.0351]
[1779284388014,44.59,76996.11,0.0,0.96511,2e-05,6.02618]
[1779284389021,44.58,77005.09,0.0,0.96531,2e-05,5.99843]
[1779284390028,44.58,77010.69,0.0,0.96543,2e-05,5.98108]
[1779284395063,44.58,77003.59,0.0,0.96529,2e-05,6.00131]
[1779284396070,44.58,77008.87,0.0,0.96541,2e-05,5.98492]
[1779284398084,44.58,77017.87,0.0,0.96561,2e-05,5.95703]
[1779284399421,44.58,77017.87,0.0,0.96561,2e-05,5.95703]
[1779284399519,44.58,77017.87,0.0,0.96561,2e-05,5.95703]
[1779284399522,44.58,77020.07,0.0,0.96566,2e-05,5.9499]
[1779284405155,44.58,77015.61,0.0,0.96557,2e-05,5.96229]
[1779284406163,44.57,77001.27,0.0,0.96526,2e-05,6.00569]
[1779284408169,44.57,76987.32,0.0,0.96495,2e-05,6.04777]
[1779284410183,44.57,76984.05,0.0,0.96488,2e-05,6.05708]
[1779284412196,44.57,76995.99,0.0,0.96515,2e-05,6.01972]
[1779284414211,44.57,76991.21,0.0,0.96505,2e-05,6.03361]
[1779284415218,44.57,76972.39,0.0,0.96464,2e-05,6.09105]
[1779284416225,44.57,76963.17,0.0,0.96443,2e-05,6.11914]
[1779284417232,44.57,76962.77,0.0,0.96443,2e-05,6.11992]
[1779284418239,44.56,76964.97,0.0,0.96448,2e-05,6.11262]
[1779284421136,44.56,76964.52,0.0,0.96448,2e-05,6.11252]
[1779284421272,44.56,76964.52,0.0,0.96448,2e-05,6.11252]
[1779284421371,44.56,76961.75,0.0,0.96442,2e-05,6.12059]
[1779284424281,44.56,76971.09,0.0,0.96464,2e-05,6.09075]
[1779284426295,44.56,76967.64,0.0,0.96457,2e-05,6.10043]
[1779284427302,44.55,76962.42,0.0,0.96445,2e-05,6.1161]
[1779284429564,44.55,76961.71,0.0,0.96444,2e-05,6.11782]
[1779284429768,44.55,76961.71,0.0,0.96444,2e-05,6.11782]
[1779284429870,44.55,76962.45,0.0,0.96447,2e-05,6.11454]
[1779284431330,44.55,76948.71,0.0,0.96417,2e-05,6.15425]
[1779284433344,44.55,76946.79,0.0,0.96414,2e-05,6.15859]
[1779284436365,44.54,76952.06,0.0,0.96427,2e-05,6.14111]
[1779284437372,44.54,76960.33,0.0,0.96446,2e-05,6.11442]
[1779284440393,44.54,76963.42,0.0,0.96454,2e-05,6.10341]
[1779284441400,44.54,76979.2,0.0,0.96489,2e-05,6.05482]
[1779284442407,44.54,77000.7,0.0,0.96537,2e-05,5.98823]
[1779284443414,44.54,76997.95,0.0,0.96532,2e-05,5.99634]
[1779284444421,44.53,76991.95,0.0,0.96519,2e-05,6.01437]
[1779284449456,44.53,76995.03,0.0,0.96526,2e-05,6.00344]
[1779284454491,44.53,76995.25,0.0,0.96528,2e-05,6.00129]
[1779284455060,44.53,76995.25,0.0,0.96528,2e-05,6.00129]
[1779284455158,44.53,76995.25,0.0,0.96528,2e-05,6.00129]
[1779284455270,44.53,76995.25,0.0,0.96528,2e-05,6.00129]
[1779284455498,44.53,76993.76,0.0,0.96525,2e-05,6.00556]
[1779284459940,44.53,76996.0,0.0,0.9653,2e-05,5.99787]
[1779284460030,44.52,76997.63,0.0,0.96534,2e-05,5.99263]
[1779284460296,44.52,76997.63,0.0,0.96534,2e-05,5.99263]
[1779284460519,44.52,76997.63,0.0,0.96534,2e-05,5.99263]
[1779284460534,44.52,77001.86,0.0,0.96544,2e-05,5.97947]
[1779284461541,44.52,77024.04,0.0,0.96592,2e-05,5.91198]
[1779284462548,44.52,77033.34,0.0,0.96613,2e-05,5.88381]
[1779284463555,44.52,77042.74,0.0,0.96633,2e-05,5.85547]
[1779284464562,44.52,77035.06,0.0,0.96616,2e-05,5.8785]
[1779284466576,44.52,77033.79,0.0,0.96614,2e-05,5.88212]
[1779284468590,44.52,77043.02,0.0,0.96634,2e-05,5.85423]
[1779284470604,44.52,77052.87,0.0,0.96655,2e-05,5.82467]
[1779284472618,44.52,77034.61,0.0,0.96616,2e-05,5.87943]
[1779284473625,44.52,77040.26,0.0,0.96628,2e-05,5.86237]
[1779284475640,44.52,77045.38,0.0,0.96639,2e-05,5.84689]
[1779284479315,44.52,77042.76,0.0,0.96633,2e-05,5.85465]
[1779284479520,44.52,77042.76,0.0,0.96633,2e-05,5.85465]
[1779284479669,44.52,77043.43,0.0,0.96635,2e-05,5.8526]
[1779284480905,44.52,77043.43,0.0,0.96635,2e-05,5.8526]
[1779284481019,44.52,77042.66,0.0,0.96633,2e-05,5.85487]
[1779284482690,44.52,77032.17,0.0,0.96611,2e-05,5.88631]
[1779284483697,44.52,77021.42,0.0,0.96588,2e-05,5.91864]
[1779284484705,44.52,77012.1,0.0,0.96567,2e-05,5.94671]
[1779284485713,44.52,77014.19,0.0,0.96572,2e-05,5.94017]
[1779284486719,44.52,77023.02,0.0,0.96591,2e-05,5.91327]
[1779284487726,44.52,77023.26,0.0,0.96592,2e-05,5.9124]
[1779284489278,44.52,77023.06,0.0,0.96592,2e-05,5.91286]
[1779284489511,44.52,77023.06,0.0,0.96592,2e-05,5.91286]
[1779284489520,44.52,77023.06,0.0,0.96592,2e-05,5.91286]
[1779284489740,44.52,77023.22,0.0,0.96592,2e-05,5.91224]
[1779284491753,44.52,77002.13,0.0,0.96548,2e-05,5.97356]
[1779284492761,44.52,76994.6,0.0,0.96531,2e-05,5.99626]
[1779284493768,44.52,76986.8,0.0,0.96514,2e-05,6.0198]
[1779284494774,44.52,76974.93,0.0,0.96488,2e-05,6.05588]
[1779284495792,44.51,76959.09,0.0,0.96453,2e-05,6.1043]
[1779284496799,44.51,76946.66,0.0,0.96425,2e-05,6.14232]
[1779284497806,44.51,76942.64,0.0,0.96416,2e-05,6.15427]
[1779284498813,44.51,76951.27,0.0,0.96436,2e-05,6.12745]
[1779284499820,44.51,76954.18,0.0,0.96443,2e-05,6.11793]
[1779284502841,44.51,76959.45,0.0,0.96456,2e-05,6.10017]
[1779284504865,44.51,76945.16,0.0,0.96424,2e-05,6.14352]
[1779284505867,44.5,76930.06,0.0,0.9639,2e-05,6.19]
[1779284506875,44.5,76932.42,0.0,0.96396,2e-05,6.18203]
[1779284507898,44.5,76936.96,0.0,0.96407,2e-05,6.1673]
[1779284508900,44.5,76949.23,0.0,0.96435,2e-05,6.12862]
[1779284509908,44.5,76937.37,0.0,0.96409,2e-05,6.16495]
[1779284510915,44.5,76932.39,0.0,0.96398,2e-05,6.1799]
[1779284515953,44.49,76931.34,0.0,0.96397,2e-05,6.18025]
[1779284519981,44.49,76944.55,0.0,0.96429,2e-05,6.13672]
[1779284520988,44.48,76950.35,0.0,0.96442,2e-05,6.1182]
[1779284521995,44.48,76954.69,0.0,0.96453,2e-05,6.10428]
[1779284524010,44.48,76960.21,0.0,0.96466,2e-05,6.08629]
[1779284526023,44.48,76951.93,0.0,0.96448,2e-05,6.111]
[1779284527030,44.48,76945.53,0.0,0.96434,2e-05,6.13035]
[1779284527856,44.48,76945.53,0.0,0.96434,2e-05,6.13035]
[1779284528023,44.48,76945.53,0.0,0.96434,2e-05,6.13035]
[1779284528029,44.48,76945.53,0.0,0.96434,2e-05,6.13035]
[1779284528039,44.48,76945.8,0.0,0.96435,2e-05,6.129]
[1779284528272,44.48,76945.8,0.0,0.96435,2e-05,6.129]
[1779284530054,44.47,76956.95,0.0,0.9646,2e-05,6.0935]
[1779284531125,44.47,76974.12,0.0,0.96499,2e-05,6.04018]
[1779284532069,44.47,76984.16,0.0,0.96522,2e-05,6.00906]
[1779284533076,44.47,76987.86,0.0,0.9653,2e-05,5.99746]
[1779284535090,44.47,76979.47,0.0,0.96512,2e-05,6.02257]
[1779284536097,44.47,76968.82,0.0,0.96488,2e-05,6.05495]
[1779284537104,44.47,76967.64,0.0,0.96486,2e-05,6.0582]
[1779284538111,44.47,76977.37,0.0,0.96508,2e-05,6.02794]
[1779284539117,44.47,76979.73,0.0,0.96513,2e-05,6.02038]
[1779284542139,44.47,76987.74,0.0,0.96532,2e-05,5.99494]
[1779284545160,44.46,76982.07,0.0,0.9652,2e-05,6.01147]
[1779284546167,44.46,76975.93,0.0,0.96506,2e-05,6.02998]
[1779284547174,44.46,76964.91,0.0,0.96482,2e-05,6.06351]
[1779284548181,44.46,76966.48,0.0,0.96486,2e-05,6.05829]
[1779284550223,44.46,76968.93,0.0,0.96492,2e-05,6.05037]
[1779284550270,44.46,76968.93,0.0,0.96492,2e-05,6.05037]
[1779284552209,44.46,76954.58,0.0,0.96461,2e-05,6.09112]
[1779284553998,44.46,76954.58,0.0,0.96461,2e-05,6.09112]
[1779284554002,44.46,76954.58,0.0,0.96461,2e-05,6.09112]
[1779284554020,44.46,76954.58,0.0,0.96461,2e-05,6.09112]
[1779284553216,44.46,76957.79,0.0,0.96469,2e-05,6.08077]
[1779284554223,44.46,76955.79,0.0,0.96465,2e-05,6.08653]
[1779284555231,44.45,76962.89,0.0,0.96481,2e-05,6.0642]
[1779284556985,44.45,76962.89,0.0,0.96481,2e-05,6.0642]
[1779284557021,44.45,76962.89,0.0,0.96481,2e-05,6.0642]
[1779284557041,44.45,76962.89,0.0,0.96481,2e-05,6.0642]
[1779284557035,44.45,76967.66,0.0,0.96492,2e-05,6.04877]
[1779284557271,44.45,76967.66,0.0,0.96492,2e-05,6.04877]
[1779284557372,44.45,76964.77,0.0,0.96486,2e-05,6.05766]
[1779284560267,44.45,76971.17,0.0,0.96501,2e-05,6.03689]
[1779284561408,44.45,76971.17,0.0,0.96501,2e-05,6.03689]
[1779284561534,44.45,76971.17,0.0,0.96501,2e-05,6.03689]
[1779284565481,44.45,76967.06,0.0,0.96493,2e-05,6.04809]
[1779284565519,44.45,76967.06,0.0,0.96493,2e-05,6.04809]
[1779284565806,44.45,76967.06,0.0,0.96493,2e-05,6.04809]
[1779284566022,44.45,76967.06,0.0,0.96493,2e-05,6.04809]
[1779284565820,44.45,76959.4,0.0,0.96476,2e-05,6.07091]
[1779284570337,44.44,76963.95,0.0,0.96487,2e-05,6.05531]
[1779284571330,44.44,76963.95,0.0,0.96487,2e-05,6.05531]
[1779284571520,44.44,76963.95,0.0,0.96487,2e-05,6.05531]
[1779284573831,44.44,76968.57,0.0,0.96498,2e-05,6.04034]
[1779284575373,44.44,76960.02,0.0,0.9648,2e-05,6.0656]
[1779284576379,44.44,76949.66,0.0,0.96457,2e-05,6.09725]
[1779284577582,44.44,76949.66,0.0,0.96457,2e-05,6.09725]
[1779284577719,44.44,76949.66,0.0,0.96457,2e-05,6.09725]
[1779284577774,44.44,76949.66,0.0,0.96457,2e-05,6.09725]
[1779284577871,44.44,76948.91,0.0,0.96456,2e-05,6.09873]
[1779284581414,44.43,76940.98,0.0,0.96439,2e-05,6.12199]
[1779284583428,44.43,76933.53,0.0,0.96423,2e-05,6.1442]
[1779284586162,44.43,76932.23,0.0,0.9642,2e-05,6.14723]
[1779284586271,44.43,76932.23,0.0,0.9642,2e-05,6.14723]
[1779284586317,44.43,76932.23,0.0,0.9642,2e-05,6.14723]
[1779284586527,44.43,76932.23,0.0,0.9642,2e-05,6.14723]
[1779284586554,44.43,76932.0,0.0,0.96421,2e-05,6.1469]
[1779284589482,44.42,76937.5,0.0,0.96434,2e-05,6.12877]
[1779284590487,44.42,76945.95,0.0,0.96453,2e-05,6.10207]
[1779284592263,44.42,76943.42,0.0,0.96448,2e-05,6.10942]
[1779284592274,44.42,76943.42,0.0,0.96448,2e-05,6.10942]
[1779284593732,44.42,76953.14,0.0,0.96471,2e-05,6.07802]
[1779284595288,44.42,76951.24,0.0,0.96466,2e-05,6.08389]
[1779284595470,44.42,76951.24,0.0,0.96466,2e-05,6.08389]
[1779284595520,44.42,76951.24,0.0,0.96466,2e-05,6.08389]
[1779284595522,44.42,76951.71,0.0,0.96468,2e-05,6.08162]
[1779284598547,44.41,76947.11,0.0,0.96459,2e-05,6.09458]
[1779284599133,44.41,76947.11,0.0,0.96459,2e-05,6.09458]
[1779284599272,44.41,76947.11,0.0,0.96459,2e-05,6.09458]
[1779284600357,44.41,76944.63,0.0,0.96453,2e-05,6.10182]
[1779284600528,44.41,76944.63,0.0,0.96453,2e-05,6.10182]
[1779284600561,44.41,76944.73,0.0,0.96454,2e-05,6.10107]
[1779284604117,44.41,76944.2,0.0,0.96453,2e-05,6.10182]
[1779284604271,44.41,76943.98,0.0,0.96453,2e-05,6.10206]
[1779284607060,44.41,76942.54,0.0,0.96451,2e-05,6.10566]
[1779284607113,44.4,76928.18,0.0,0.96418,2e-05,6.14982]
[1779284607235,44.4,76928.18,0.0,0.96418,2e-05,6.14982]
[1779284607285,44.4,76928.18,0.0,0.96418,2e-05,6.14982]
[1779284607835,44.4,76927.48,0.0,0.96417,2e-05,6.15149]
[1779284612099,44.4,76930.76,0.0,0.96426,2e-05,6.13972]
[1779284612271,44.4,76928.67,0.0,0.96423,2e-05,6.14336]
[1779284612510,44.4,76928.67,0.0,0.96423,2e-05,6.14336]
[1779284612524,44.4,76928.67,0.0,0.96423,2e-05,6.14336]
[1779284612663,44.4,76931.31,0.0,0.96429,2e-05,6.13464]
[1779284615991,44.4,76933.48,0.0,0.96435,2e-05,6.12691]
[1779284616022,44.4,76933.48,0.0,0.96435,2e-05,6.12691]
[1779284617698,44.39,76945.84,0.0,0.96463,2e-05,6.08716]
[1779284618928,44.39,76945.84,0.0,0.96463,2e-05,6.08716]
[1779284619031,44.39,76945.84,0.0,0.96463,2e-05,6.08716]
[1779284619061,44.39,76945.84,0.0,0.96463,2e-05,6.08716]
[1779284619083,44.39,76945.69,0.0,0.96463,2e-05,6.0872]
[1779284619277,44.39,76945.69,0.0,0.96463,2e-05,6.0872]
[1779284622816,44.39,76939.49,0.0,0.9645,2e-05,6.10511]
[1779284623020,44.39,76939.49,0.0,0.9645,2e-05,6.10511]
[1779284623094,44.39,76934.08,0.0,0.96438,2e-05,6.12144]
[1779284623741,44.39,76928.12,0.0,0.96425,2e-05,6.13949]
[1779284627337,44.38,76927.83,0.0,0.96426,2e-05,6.13885]
[1779284627524,44.38,76927.83,0.0,0.96426,2e-05,6.13885]
[1779284627769,44.38,76927.92,0.0,0.96426,2e-05,6.13807]
[1779284628673,44.38,76927.92,0.0,0.96426,2e-05,6.13807]
[1779284628770,44.38,76927.92,0.0,0.96426,2e-05,6.13807]
[1779284632035,44.38,76931.85,0.0,0.96436,2e-05,6.12434]
[1779284632078,44.38,76936.26,0.0,0.96447,2e-05,6.11016]
[1779284632179,44.38,76936.26,0.0,0.96447,2e-05,6.11016]
[1779284632270,44.38,76936.26,0.0,0.96447,2e-05,6.11016]
[1779284632804,44.38,76934.13,0.0,0.96442,2e-05,6.1163]
[1779284633811,44.37,76938.86,0.0,0.96453,2e-05,6.10114]
[1779284634750,44.37,76938.86,0.0,0.96453,2e-05,6.10114]
[1779284634769,44.37,76938.86,0.0,0.96453,2e-05,6.10114]
[1779284634818,44.37,76940.62,0.0,0.96457,2e-05,6.09523]
[1779284638193,44.37,76938.15,0.0,0.96453,2e-05,6.10155]
[1779284638272,44.37,76938.15,0.0,0.96453,2e-05,6.10155]
[1779284640667,44.37,76938.84,0.0,0.96455,2e-05,6.09849]
[1779284640770,44.37,76938.84,0.0,0.96455,2e-05,6.09849]
[1779284640866,44.37,76938.22,0.0,0.96454,2e-05,6.09995]
[1779284644012,44.37,76939.26,0.0,0.96457,2e-05,6.09581]
[1779284644019,44.37,76939.26,0.0,0.96457,2e-05,6.09581]
[1779284646801,44.36,76940.21,0.0,0.9646,2e-05,6.09148]
[1779284647020,44.36,76940.21,0.0,0.9646,2e-05,6.09148]
[1779284647105,44.36,76944.7,0.0,0.9647,2e-05,6.07714]
[1779284647767,44.36,76944.7,0.0,0.9647,2e-05,6.07714]
[1779284648020,44.36,76944.7,0.0,0.9647,2e-05,6.07714]
[1779284651618,44.36,76949.99,0.0,0.96483,2e-05,6.05913]
[1779284651772,44.36,76949.99,0.0,0.96483,2e-05,6.05913]
[1779284651788,44.36,76949.99,0.0,0.96483,2e-05,6.05913]
[1779284652021,44.36,76949.99,0.0,0.96483,2e-05,6.05913]
[1779284652092,44.36,76950.25,0.0,0.96484,2e-05,6.05792]
[1779284653957,44.35,76945.12,0.0,0.96473,2e-05,6.07298]
[1779284655916,44.35,76944.48,0.0,0.96472,2e-05,6.07454]
[1779284656019,44.35,76944.48,0.0,0.96472,2e-05,6.07454]
[1779284656527,44.35,76945.19,0.0,0.96474,2e-05,6.07192]
[1779284656979,44.35,76944.97,0.0,0.96474,2e-05,6.07218]
[1779284658993,44.35,76936.8,0.0,0.96456,2e-05,6.09663]
[1779284659224,44.35,76936.8,0.0,0.96456,2e-05,6.09663]
[1779284659269,44.35,76936.8,0.0,0.96456,2e-05,6.09663]
[1779284661740,44.35,76936.06,0.0,0.96455,2e-05,6.09801]
[1779284661770,44.35,76936.06,0.0,0.96455,2e-05,6.09801]
[1779284662013,44.35,76928.86,0.0,0.96439,2e-05,6.11991]
[1779284663033,44.35,76928.86,0.0,0.96439,2e-05,6.11991]
[1779284663269,44.35,76927.46,0.0,0.96436,2e-05,6.12376]
[1779284664028,44.34,76932.01,0.0,0.96447,2e-05,6.10911]
[1779284665035,44.34,76939.52,0.0,0.96464,2e-05,6.08534]
[1779284665247,44.34,76939.52,0.0,0.96464,2e-05,6.08534]
[1779284665271,44.34,76939.52,0.0,0.96464,2e-05,6.08534]
[1779284666043,44.34,76945.89,0.0,0.96479,2e-05,6.0652]
[1779284666302,44.34,76945.89,0.0,0.96479,2e-05,6.0652]
[1779284666527,44.34,76945.89,0.0,0.96479,2e-05,6.0652]
[1779284667050,44.34,76950.91,0.0,0.9649,2e-05,6.0493]
[1779284667348,44.34,76950.91,0.0,0.9649,2e-05,6.0493]
[1779284668069,44.34,76954.96,0.0,0.965,2e-05,6.03644]
[1779284669076,44.34,76971.97,0.0,0.96538,2e-05,5.98387]
[1779284670082,44.34,76977.84,0.0,0.96551,2e-05,5.96566]
[1779284670919,44.34,76977.84,0.0,0.96551,2e-05,5.96566]
[1779284671438,44.34,76975.11,0.0,0.96546,2e-05,5.97144]
[1779284673103,44.34,76970.95,0.0,0.96537,2e-05,5.98369]
[1779284676124,44.34,76975.52,0.0,0.96548,2e-05,5.96892]
[1779284679102,44.33,76976.78,0.0,0.96551,2e-05,5.96462]
[1779284679144,44.33,76977.08,0.0,0.96552,2e-05,5.96348]
[1779284679271,44.33,76977.08,0.0,0.96552,2e-05,5.96348]
[1779284680152,44.33,76983.47,0.0,0.96566,2e-05,5.94377]
[1779284681097,44.33,76983.47,0.0,0.96566,2e-05,5.94377]
[1779284681272,44.33,76982.63,0.0,0.96565,2e-05,5.94614]
[1779284686806,44.33,76984.54,0.0,0.96569,2e-05,5.93941]
[1779284687040,44.33,76984.54,0.0,0.96569,2e-05,5.93941]
[1779284687297,44.33,76982.38,0.0,0.96565,2e-05,5.94582]
[1779284688711,44.33,76982.54,0.0,0.96565,2e-05,5.94516]
[1779284688769,44.33,76982.54,0.0,0.96565,2e-05,5.94516]
[1779284689215,44.33,76975.94,0.0,0.96551,2e-05,5.96512]
[1779284689354,44.33,76975.94,0.0,0.96551,2e-05,5.96512]
[1779284689521,44.33,76975.94,0.0,0.96551,2e-05,5.96512]
[1779284692285,44.33,76973.07,0.0,0.96545,2e-05,5.97368]
[1779284691583,44.33,76993.88,0.0,0.96591,2e-05,5.91006]
[1779284692322,44.33,77028.14,0.0,0.96665,2e-05,5.80654]
[1779284693276,44.33,77030.2,0.0,0.96669,2e-05,5.80043]
[1779284695076,44.33,77030.2,0.0,0.96669,2e-05,5.80043]
[1779284696297,44.33,77022.57,0.0,0.96653,2e-05,5.8235]
[1779284701332,44.33,77027.26,0.0,0.96663,2e-05,5.80963]
[1779284702341,44.33,77031.78,0.0,0.96672,2e-05,5.79616]
[1779284703348,44.33,77037.65,0.0,0.96685,2e-05,5.7787]
[1779284705362,44.33,77027.49,0.0,0.96663,2e-05,5.80935]
[1779284706858,44.33,77027.49,0.0,0.96663,2e-05,5.80935]
[1779284707046,44.33,77027.49,0.0,0.96663,2e-05,5.80935]
[1779284707064,44.33,77026.12,0.0,0.9666,2e-05,5.81359]
[1779284707376,44.33,77033.08,0.0,0.96675,2e-05,5.79274]
[1779284708383,44.33,77037.82,0.0,0.96685,2e-05,5.77868]
[1779284709390,44.33,77041.53,0.0,0.96692,2e-05,5.76773]
[1779284710505,44.33,77041.53,0.0,0.96692,2e-05,5.76773]
[1779284710532,44.33,77041.53,0.0,0.96692,2e-05,5.76773]
[1779284710556,44.33,77035.31,0.0,0.96679,2e-05,5.78645]
[1779284711406,44.33,77049.05,0.0,0.96708,2e-05,5.7456]
[1779284712413,44.33,77044.19,0.0,0.96698,2e-05,5.76025]
[1779284714427,44.33,77061.77,0.0,0.96735,2e-05,5.70836]
[1779284715434,44.33,77065.35,0.0,0.96742,2e-05,5.69801]
[1779284716441,44.33,77054.76,0.0,0.9672,2e-05,5.72964]
[1779284717448,44.33,77050.72,0.0,0.96711,2e-05,5.74184]
[1779284718455,44.33,77058.69,0.0,0.96728,2e-05,5.71837]
[1779284719440,44.33,77058.69,0.0,0.96728,2e-05,5.71837]
[1779284719524,44.34,77062.92,0.0,0.96736,2e-05,5.70607]
[1779284720590,44.34,77070.98,0.0,0.96753,2e-05,5.6825]
[1779284722494,44.34,77062.64,0.0,0.96735,2e-05,5.70766]
[1779284725876,44.34,77065.37,0.0,0.96741,2e-05,5.70007]
[1779284726025,44.34,77065.37,0.0,0.96741,2e-05,5.70007]
[1779284726090,44.34,77068.57,0.0,0.96747,2e-05,5.69113]
[1779284726525,44.34,77075.89,0.0,0.96762,2e-05,5.66954]
[1779284729546,44.34,77076.38,0.0,0.96763,2e-05,5.66897]
[1779284733575,44.34,77072.78,0.0,0.96756,2e-05,5.67853]
[1779284734583,44.35,77077.37,0.0,0.96765,2e-05,5.66531]
[1779284737604,44.35,77073.17,0.0,0.96756,2e-05,5.67858]
[1779284738611,44.35,77068.01,0.0,0.96745,2e-05,5.69412]
[1779284740625,44.35,77069.87,0.0,0.96748,2e-05,5.68916]
[1779284741632,44.35,77074.1,0.0,0.96757,2e-05,5.67693]
[1779284742639,44.35,77079.06,0.0,0.96767,2e-05,5.66259]
[1779284744653,44.35,77079.29,0.0,0.96767,2e-05,5.66252]
[1779284747674,44.35,77074.65,0.0,0.96757,2e-05,5.67711]
[1779284750695,44.36,77078.81,0.0,0.96765,2e-05,5.66574]
[1779284751702,44.36,77082.98,0.0,0.96773,2e-05,5.65377]
[1779284754725,44.36,77077.46,0.0,0.96761,2e-05,5.67127]
[1779284757746,44.36,77070.38,0.0,0.96746,2e-05,5.69271]
[1779284761774,44.36,77065.35,0.0,0.96734,2e-05,5.70884]
[1779284762781,44.36,77072.58,0.0,0.96749,2e-05,5.68771]
[1779284765805,44.37,77067.99,0.0,0.96739,2e-05,5.70203]
[1779284768826,44.37,77071.65,0.0,0.96746,2e-05,5.69192]
[1779284769833,44.37,77077.78,0.0,0.96759,2e-05,5.6741]
[1779284770840,44.37,77081.82,0.0,0.96767,2e-05,5.66249]
[1779284775878,44.37,77082.46,0.0,0.96768,2e-05,5.66211]
[1779284780914,44.38,77081.21,0.0,0.96764,2e-05,5.66724]
[1779284785949,44.38,77082.41,0.0,0.96765,2e-05,5.66515]
[1779284790984,44.38,77084.75,0.0,0.96769,2e-05,5.65972]
[1779284791993,44.38,77076.57,0.0,0.96753,2e-05,5.68182]
[1779284793000,44.38,77071.58,0.0,0.96743,2e-05,5.69679]
[1779284794007,44.38,77079.34,0.0,0.96759,2e-05,5.67391]
[1779284795014,44.39,77085.52,0.0,0.96771,2e-05,5.65624]
[1779284795624,44.39,77085.52,0.0,0.96771,2e-05,5.65624]
[1779284795770,44.39,77085.52,0.0,0.96771,2e-05,5.65624]
[1779284798261,44.39,77086.81,0.0,0.96774,2e-05,5.65304]
[1779284798308,44.39,77086.81,0.0,0.96774,2e-05,5.65304]
[1779284798306,44.39,77091.83,0.0,0.96784,2e-05,5.63861]
[1779284803070,44.39,77106.54,0.0,0.96813,2e-05,5.59719]
[1779284804077,44.39,77109.08,0.0,0.96818,2e-05,5.59016]
[1779284807100,44.39,77119.38,0.0,0.96839,2e-05,5.56122]
[1779284808107,44.4,77139.86,0.0,0.9688,2e-05,5.50238]
[1779284808620,44.4,77139.86,0.0,0.9688,2e-05,5.50238]
[1779284809114,44.4,77137.13,0.0,0.96874,2e-05,5.5107]
[1779284810757,44.4,77139.64,0.0,0.96879,2e-05,5.5039]
[1779284813142,44.4,77146.2,0.0,0.96891,2e-05,5.48636]
[1779284815156,44.4,77149.83,0.0,0.96898,2e-05,5.4769]
[1779284818178,44.41,77172.12,0.0,0.96942,2e-05,5.41468]
[1779284819187,44.41,77173.45,0.0,0.96944,2e-05,5.41149]
[1779284820194,44.41,77189.29,0.0,0.96975,2e-05,5.36663]
[1779284821201,44.41,77198.23,0.0,0.96993,2e-05,5.34154]
[1779284822209,44.41,77198.47,0.0,0.96993,2e-05,5.34103]
[1779284823216,44.41,77187.62,0.0,0.96971,2e-05,5.37183]
[1779284824223,44.41,77177.68,0.0,0.96952,2e-05,5.40013]
[1779284825230,44.41,77169.34,0.0,0.96935,2e-05,5.42446]
[1779284826237,44.41,77167.46,0.0,0.96931,2e-05,5.43038]
[1779284827244,44.41,77171.13,0.0,0.96938,2e-05,5.42049]
[1779284828251,44.42,77175.26,0.0,0.96945,2e-05,5.40931]
[1779284830265,44.42,77181.5,0.0,0.96957,2e-05,5.39279]
[1779284831272,44.42,77186.02,0.0,0.96966,2e-05,5.38007]
[1779284834293,44.42,77180.0,0.0,0.96954,2e-05,5.39745]
[1779284837353,44.42,77180.91,0.0,0.96955,2e-05,5.39502]
[1779284837313,44.42,77176.88,0.0,0.96947,2e-05,5.40655]
[1779284837522,44.42,77176.88,0.0,0.96947,2e-05,5.40655]
[1779284840246,44.42,77182.24,0.0,0.96958,2e-05,5.39148]
[1779284840271,44.42,77182.24,0.0,0.96958,2e-05,5.39148]
[1779284840336,44.42,77184.06,0.0,0.96961,2e-05,5.38641]
[1779284840509,44.42,77184.06,0.0,0.96961,2e-05,5.38641]
[1779284840520,44.42,77184.06,0.0,0.96961,2e-05,5.38641]
[1779284841343,44.42,77190.32,0.0,0.96974,2e-05,5.36879]
[1779284842351,44.42,77195.47,0.0,0.96984,2e-05,5.35438]
[1779284843356,44.42,77201.69,0.0,0.96996,2e-05,5.33702]
[1779284847386,44.42,77210.26,0.0,0.97012,2e-05,5.31371]
[1779284848748,44.42,77210.6,0.0,0.97013,2e-05,5.31299]
[1779284848771,44.42,77210.6,0.0,0.97013,2e-05,5.31299]
[1779284849398,44.42,77210.17,0.0,0.97012,2e-05,5.31443]
[1779284850405,44.42,77213.86,0.0,0.97019,2e-05,5.30432]
[1779284851412,44.42,77232.78,0.0,0.97056,2e-05,5.24926]
[1779284852419,44.42,77252.32,0.0,0.97094,2e-05,5.19491]
[1779284853426,44.42,77262.51,0.0,0.97113,2e-05,5.16672]
[1779284854433,44.42,77251.11,0.0,0.97091,2e-05,5.19857]
[1779284855440,44.42,77251.97,0.0,0.97093,2e-05,5.19605]
[1779284856447,44.42,77258.6,0.0,0.97106,2e-05,5.17765]
[1779284857455,44.42,77267.15,0.0,0.97122,2e-05,5.15405]
[1779284858461,44.42,77260.33,0.0,0.97109,2e-05,5.17273]
[1779284859469,44.42,77269.91,0.0,0.97127,2e-05,5.14633]
[1779284860477,44.42,77282.83,0.0,0.97152,2e-05,5.11097]
[1779284861483,44.42,77284.75,0.0,0.97155,2e-05,5.10575]
[1779284862500,44.42,77280.02,0.0,0.97146,2e-05,5.11868]
[1779284863506,44.42,77247.98,0.0,0.97086,2e-05,5.20669]
[1779284864522,44.42,77243.8,0.0,0.97078,2e-05,5.21809]
[1779284868543,44.42,77239.92,0.0,0.97071,2e-05,5.22813]
[1779284869498,44.42,77239.92,0.0,0.97071,2e-05,5.22813]
[1779284871568,44.42,77235.03,0.0,0.97062,2e-05,5.24113]
[1779284874589,44.41,77212.3,0.0,0.9702,2e-05,5.30187]
[1779284875596,44.41,77209.15,0.0,0.97014,2e-05,5.31038]
[1779284876603,44.41,77203.82,0.0,0.97004,2e-05,5.32501]
[1779284877610,44.41,77198.97,0.0,0.96994,2e-05,5.33829]
[1779284880631,44.41,77204.08,0.0,0.97005,2e-05,5.32277]
[1779284881637,44.41,77217.34,0.0,0.97031,2e-05,5.28526]
[1779284882645,44.41,77224.41,0.0,0.97045,2e-05,5.26524]
[1779284883652,44.41,77220.1,0.0,0.97037,2e-05,5.27701]
[1779284885666,44.4,77204.78,0.0,0.97008,2e-05,5.31935]
[1779284887190,44.4,77216.17,0.0,0.9703,2e-05,5.28679]
[1779284888688,44.4,77211.42,0.0,0.97021,2e-05,5.2998]
[1779284889696,44.4,77206.22,0.0,0.97011,2e-05,5.31407]
[1779284890904,44.4,77206.22,0.0,0.97011,2e-05,5.31407]
[1779284891021,44.4,77206.22,0.0,0.97011,2e-05,5.31407]
[1779284891372,44.4,77207.82,0.0,0.97015,2e-05,5.30891]
[1779284891709,44.4,77211.09,0.0,0.97021,2e-05,5.29974]
[1779284894012,44.4,77209.56,0.0,0.97018,2e-05,5.30372]
[1779284894022,44.4,77209.56,0.0,0.97018,2e-05,5.30372]
[1779284894109,44.4,77210.49,0.0,0.97021,2e-05,5.30048]
[1779284895786,44.4,77215.11,0.0,0.9703,2e-05,5.28724]
[1779284898287,44.4,77216.48,0.0,0.97033,2e-05,5.2831]
[1779284898308,44.39,77214.06,0.0,0.97028,2e-05,5.2893]
[1779284898529,44.39,77214.06,0.0,0.97028,2e-05,5.2893]
[1779284899105,44.39,77208.98,0.0,0.97019,2e-05,5.30324]
[1779284902369,44.39,77208.28,0.0,0.97018,2e-05,5.30488]
[1779284902467,44.39,77212.27,0.0,0.97026,2e-05,5.29307]
[1779284902526,44.39,77212.27,0.0,0.97026,2e-05,5.29307]
[1779284902787,44.39,77214.32,0.0,0.9703,2e-05,5.28733]
[1779284903794,44.39,77229.25,0.0,0.97059,2e-05,5.24539]
[1779284905809,44.39,77229.06,0.0,0.97059,2e-05,5.24542]
[1779284906821,44.39,77224.67,0.0,0.9705,2e-05,5.25743]
[1779284907827,44.39,77214.53,0.0,0.97031,2e-05,5.28551]
[1779284909845,44.39,77215.73,0.0,0.97034,2e-05,5.28162]
[1779284911859,44.39,77210.91,0.0,0.97026,2e-05,5.29236]
[1779284912866,44.39,77200.11,0.0,0.97005,2e-05,5.32236]
[1779284914127,44.38,77199.37,0.0,0.97004,2e-05,5.32378]
[1779284915888,44.38,77202.57,0.0,0.9701,2e-05,5.31443]
[1779284916895,44.38,77196.85,0.0,0.97,2e-05,5.33017]
[1779284918910,44.38,77187.77,0.0,0.96982,2e-05,5.35507]
[1779284920081,44.38,77187.77,0.0,0.96982,2e-05,5.35507]
[1779284921511,44.38,77185.09,0.0,0.96977,2e-05,5.36242]
[1779284921931,44.38,77177.74,0.0,0.96963,2e-05,5.3824]
[1779284922938,44.38,77173.69,0.0,0.96955,2e-05,5.39346]
[1779284925421,44.38,77176.47,0.0,0.96961,2e-05,5.38511]
[1779284925520,44.38,77176.47,0.0,0.96961,2e-05,5.38511]
[1779284925523,44.37,77175.66,0.0,0.9696,2e-05,5.38697]
[1779284927973,44.37,77168.24,0.0,0.96946,2e-05,5.40671]
[1779284928980,44.37,77165.01,0.0,0.9694,2e-05,5.41542]
[1779284932001,44.37,77161.74,0.0,0.96935,2e-05,5.42322]
[1779284933008,44.37,77155.58,0.0,0.96922,2e-05,5.4408]
[1779284934015,44.36,77143.4,0.0,0.96899,2e-05,5.47463]
[1779284935022,44.36,77145.92,0.0,0.96904,2e-05,5.46679]
[1779284940074,44.36,77144.79,0.0,0.96903,2e-05,5.46763]
[1779284943107,44.35,77140.24,0.0,0.96896,2e-05,5.47831]
[1779284944114,44.35,77129.81,0.0,0.96875,2e-05,5.50772]
[1779284945121,44.35,77127.86,0.0,0.96872,2e-05,5.51269]
[1779284946128,44.35,77122.62,0.0,0.96861,2e-05,5.52769]
[1779284948145,44.35,77130.01,0.0,0.96877,2e-05,5.50549]
[1779284949152,44.34,77134.94,0.0,0.96887,2e-05,5.49063]
[1779284951166,44.34,77142.81,0.0,0.96904,2e-05,5.46676]
[1779284954187,44.34,77128.13,0.0,0.96875,2e-05,5.50721]
[1779284955193,44.34,77120.47,0.0,0.9686,2e-05,5.52868]
[1779284958215,44.33,77131.15,0.0,0.96883,2e-05,5.49685]
[1779284961236,44.33,77132.12,0.0,0.96886,2e-05,5.49214]
[1779284962243,44.33,77136.24,0.0,0.96895,2e-05,5.47965]
[1779284966771,44.32,77136.37,0.0,0.96897,2e-05,5.47682]
[1779284967019,44.32,77136.37,0.0,0.96897,2e-05,5.47682]
[1779284970299,44.32,77132.18,0.0,0.9689,2e-05,5.48646]
[1779284971273,44.32,77132.18,0.0,0.9689,2e-05,5.48646]
[1779284971525,44.32,77132.18,0.0,0.9689,2e-05,5.48646]
[1779284971372,44.31,77129.93,0.0,0.96887,2e-05,5.49009]
[1779284972313,44.31,77132.25,0.0,0.96892,2e-05,5.48279]
[1779284973320,44.31,77126.09,0.0,0.9688,2e-05,5.49993]
[1779284975340,44.31,77117.08,0.0,0.96863,2e-05,5.52469]
[1779284976345,44.31,77093.94,0.0,0.96815,2e-05,5.59181]
[1779284977352,44.31,77079.93,0.0,0.96786,2e-05,5.63256]
[1779284978359,44.31,77085.55,0.0,0.96798,2e-05,5.61576]
[1779284981380,44.31,77081.04,0.0,0.96789,2e-05,5.62877]
[1779284986415,44.31,77085.42,0.0,0.96797,2e-05,5.61769]
[1779284989436,44.31,77097.75,0.0,0.96822,2e-05,5.58275]
[1779284990443,44.31,77100.55,0.0,0.96827,2e-05,5.57502]
[1779284992457,44.31,77103.82,0.0,0.96834,2e-05,5.56503]
[1779284993464,44.31,77118.86,0.0,0.96865,2e-05,5.52119]
[1779284994471,44.31,77121.04,0.0,0.9687,2e-05,5.51474]
[1779284997492,44.31,77124.14,0.0,0.96877,2e-05,5.50378]
[1779284999505,44.3,77117.7,0.0,0.96865,2e-05,5.52109]
[1779285004541,44.3,77120.71,0.0,0.96873,2e-05,5.50961]
[1779285005549,44.3,77130.66,0.0,0.96893,2e-05,5.48081]
[1779285006556,44.3,77140.63,0.0,0.96914,2e-05,5.45157]
[1779285007563,44.29,77141.9,0.0,0.96917,2e-05,5.44738]
[1779285009577,44.29,77138.0,0.0,0.9691,2e-05,5.45748]
[1779285010584,44.29,77147.28,0.0,0.96929,2e-05,5.43034]
[1779285011591,44.29,77145.61,0.0,0.96926,2e-05,5.4346]
[1779285012598,44.29,77136.9,0.0,0.96909,2e-05,5.45904]
[1779285013605,44.29,77142.84,0.0,0.96921,2e-05,5.44144]
[1779285013753,44.29,77142.84,0.0,0.96921,2e-05,5.44144]
[1779285013768,44.29,77142.84,0.0,0.96921,2e-05,5.44144]
[1779285014612,44.29,77150.44,0.0,0.96936,2e-05,5.41917]
[1779285016626,44.28,77153.57,0.0,0.96943,2e-05,5.40925]
[1779285018475,44.28,77153.57,0.0,0.96943,2e-05,5.40925]
[1779285018520,44.28,77153.57,0.0,0.96943,2e-05,5.40925]
[1779285018621,44.28,77160.66,0.0,0.96958,2e-05,5.38812]
[1779285018980,44.28,77157.89,0.0,0.96953,2e-05,5.39601]
[1779285020720,44.28,77157.11,0.0,0.96951,2e-05,5.39776]
[1779285020771,44.28,77157.11,0.0,0.96951,2e-05,5.39776]
[1779285020822,44.28,77159.97,0.0,0.96957,2e-05,5.38915]
[1779285024683,44.27,77164.97,0.0,0.96969,2e-05,5.3731]
[1779285025916,44.27,77164.97,0.0,0.96969,2e-05,5.3731]
[1779285026019,44.27,77164.97,0.0,0.96969,2e-05,5.3731]
[1779285026071,44.27,77158.19,0.0,0.96955,2e-05,5.39193]
[1779285029719,44.27,77148.4,0.0,0.96937,2e-05,5.41796]
[1779285030726,44.27,77149.59,0.0,0.9694,2e-05,5.41404]
[1779285031733,44.27,77152.84,0.0,0.96948,2e-05,5.40204]
[1779285034573,44.26,77158.25,0.0,0.9696,2e-05,5.38517]
[1779285035377,44.26,77158.25,0.0,0.9696,2e-05,5.38517]
[1779285035524,44.26,77158.25,0.0,0.9696,2e-05,5.38517]
[1779285038834,44.26,77157.54,0.0,0.96959,2e-05,5.38579]
[1779285039021,44.26,77157.54,0.0,0.96959,2e-05,5.38579]
[1779285039123,44.26,77155.91,0.0,0.96957,2e-05,5.38948]
[1779285041145,44.26,77154.7,0.0,0.96954,2e-05,5.39293]
[1779285041269,44.26,77154.7,0.0,0.96954,2e-05,5.39293]
[1779285041371,44.25,77148.83,0.0,0.96943,2e-05,5.40866]
[1779285044507,44.25,77147.85,0.0,0.96942,2e-05,5.41095]
[1779285044521,44.25,77147.85,0.0,0.96942,2e-05,5.41095]
[1779285044540,44.25,77144.47,0.0,0.96936,2e-05,5.41956]
[1779285046011,44.25,77142.55,0.0,0.96932,2e-05,5.42505]
[1779285046020,44.25,77142.55,0.0,0.96932,2e-05,5.42505]
[1779285046111,44.25,77144.46,0.0,0.96936,2e-05,5.41851]
[1779285046881,44.25,77139.42,0.0,0.96926,2e-05,5.43293]
[1779285047883,44.25,77130.18,0.0,0.96908,2e-05,5.45942]
[1779285048890,44.25,77128.34,0.0,0.96904,2e-05,5.46411]
[1779285050076,44.25,77128.34,0.0,0.96904,2e-05,5.46411]
[1779285050270,44.25,77128.34,0.0,0.96904,2e-05,5.46411]
[1779285054935,44.24,77120.71,0.0,0.96889,2e-05,5.48518]
[1779285055942,44.24,77116.63,0.0,0.96881,2e-05,5.4969]
[1779285057433,44.24,77116.63,0.0,0.96881,2e-05,5.4969]
[1779285057529,44.24,77116.63,0.0,0.96881,2e-05,5.4969]
[1779285057535,44.24,77119.7,0.0,0.96888,2e-05,5.48783]
[1779285058963,44.24,77116.23,0.0,0.96881,2e-05,5.49776]
[1779285059970,44.24,77116.23,0.0,0.96881,2e-05,5.49776]
[1779285059977,44.24,77108.16,0.0,0.96864,2e-05,5.52101]
[1779285062434,44.24,77103.26,0.0,0.96855,2e-05,5.53479]
[1779285064011,44.24,77100.9,0.0,0.96849,2e-05,5.54213]
[1779285065013,44.24,77092.61,0.0,0.96832,2e-05,5.56674]
[1779285066019,44.25,77081.02,0.0,0.96808,2e-05,5.60107]
[1779285068036,44.25,77089.89,0.0,0.96826,2e-05,5.57596]
[1779285069473,44.25,77089.89,0.0,0.96826,2e-05,5.57596]
[1779285069523,44.25,77089.89,0.0,0.96826,2e-05,5.57596]
[1779285069532,44.25,77089.91,0.0,0.96825,2e-05,5.57671]
[1779285075013,44.25,77089.13,0.0,0.96822,2e-05,5.58065]
[1779285075021,44.25,77089.13,0.0,0.96822,2e-05,5.58065]
[1779285075252,44.25,77089.13,0.0,0.96822,2e-05,5.58065]
[1779285076092,44.26,77078.69,0.0,0.968,2e-05,5.61201]
[1779285077099,44.26,77071.84,0.0,0.96786,2e-05,5.63252]
[1779285078106,44.26,77071.9,0.0,0.96786,2e-05,5.6327]
[1779285079113,44.26,77068.08,0.0,0.96777,2e-05,5.64426]
[1779285084232,44.26,77067.81,0.0,0.96776,2e-05,5.64662]
[1779285084271,44.26,77067.81,0.0,0.96776,2e-05,5.64662]
[1779285086168,44.26,77083.82,0.0,0.96808,2e-05,5.60059]
[1779285087511,44.26,77087.83,0.0,0.96817,2e-05,5.58858]
[1779285089528,44.26,77088.43,0.0,0.96818,2e-05,5.58724]
[1779285089598,44.27,77085.28,0.0,0.96811,2e-05,5.59686]
[1779285091405,44.27,77085.0,0.0,0.9681,2e-05,5.59807]
[1779285091523,44.27,77085.0,0.0,0.9681,2e-05,5.59807]
[1779285092723,44.27,77103.24,0.0,0.96849,2e-05,5.54305]
[1779285093251,44.27,77114.36,0.0,0.96871,2e-05,5.51055]
[1779285094253,44.27,77116.97,0.0,0.96877,2e-05,5.50268]
[1779285096073,44.27,77114.08,0.0,0.96871,2e-05,5.51091]
[1779285098282,44.27,77103.99,0.0,0.9685,2e-05,5.54037]
[1779285100295,44.27,77093.8,0.0,0.96829,2e-05,5.57031]
[1779285101302,44.27,77096.87,0.0,0.96835,2e-05,5.56179]
[1779285102309,44.27,77101.3,0.0,0.96844,2e-05,5.54935]
[1779285103292,44.27,77101.3,0.0,0.96844,2e-05,5.54935]
[1779285103520,44.27,77101.3,0.0,0.96844,2e-05,5.54935]
[1779285106895,44.27,77104.43,0.0,0.96849,2e-05,5.54216]
[1779285107022,44.27,77104.43,0.0,0.96849,2e-05,5.54216]
[1779285108953,44.27,77109.98,0.0,0.9686,2e-05,5.52637]
[1779285109020,44.27,77109.98,0.0,0.9686,2e-05,5.52637]
[1779285109360,44.27,77110.95,0.0,0.96862,2e-05,5.52339]
[1779285112379,44.27,77116.23,0.0,0.96874,2e-05,5.5076]
[1779285113391,44.27,77126.42,0.0,0.96894,2e-05,5.47807]
[1779285114395,44.27,77113.41,0.0,0.96868,2e-05,5.51554]
[1779285115402,44.27,77109.84,0.0,0.96861,2e-05,5.52573]
[1779285117848,44.27,77112.39,0.0,0.96866,2e-05,5.51803]
[1779285118028,44.27,77112.39,0.0,0.96866,2e-05,5.51803]
[1779285122451,44.27,77126.17,0.0,0.96895,2e-05,5.47752]
[1779285123458,44.27,77142.25,0.0,0.96927,2e-05,5.43128]
[1779285124466,44.27,77143.33,0.0,0.96929,2e-05,5.42818]
[1779285127487,44.27,77150.58,0.0,0.96944,2e-05,5.4075]
[1779285128494,44.27,77141.9,0.0,0.96926,2e-05,5.43233]
[1779285129516,44.27,77140.51,0.0,0.96924,2e-05,5.4363]
[1779285129894,44.27,77140.51,0.0,0.96924,2e-05,5.4363]
[1779285130027,44.27,77140.51,0.0,0.96924,2e-05,5.4363]
[1779285131530,44.27,77147.82,0.0,0.96939,2e-05,5.41485]
[1779285132878,44.27,77150.31,0.0,0.96944,2e-05,5.40776]
[1779285133141,44.27,77150.31,0.0,0.96944,2e-05,5.40776]
[1779285133544,44.27,77157.14,0.0,0.96957,2e-05,5.3878]
[1779285135558,44.26,77152.4,0.0,0.96949,2e-05,5.40035]
[1779285135787,44.26,77152.4,0.0,0.96949,2e-05,5.40035]
[1779285136025,44.26,77152.4,0.0,0.96949,2e-05,5.40035]
[1779285137301,44.26,77149.47,0.0,0.96943,2e-05,5.40821]
[1779285137531,44.26,77149.47,0.0,0.96943,2e-05,5.40821]
[1779285137632,44.26,77148.86,0.0,0.96942,2e-05,5.40944]
[1779285138580,44.26,77142.79,0.0,0.96931,2e-05,5.42627]
[1779285142608,44.26,77132.56,0.0,0.96911,2e-05,5.45395]
[1779285143952,44.26,77130.1,0.0,0.96906,2e-05,5.46097]
[1779285144025,44.26,77130.1,0.0,0.96906,2e-05,5.46097]
[1779285147700,44.26,77135.78,0.0,0.96918,2e-05,5.44453]
[1779285148653,44.26,77113.18,0.0,0.96872,2e-05,5.50957]
[1779285149660,44.26,77109.89,0.0,0.96865,2e-05,5.51895]
[1779285153922,44.25,77112.03,0.0,0.96871,2e-05,5.50993]
[1779285154021,44.25,77112.03,0.0,0.96871,2e-05,5.50993]
[1779285155702,44.25,77117.01,0.0,0.96882,2e-05,5.49525]
[1779285156782,44.25,77118.81,0.0,0.96885,2e-05,5.48995]
[1779285157021,44.25,77118.81,0.0,0.96885,2e-05,5.48995]
[1779285157356,44.25,77118.81,0.0,0.96885,2e-05,5.48995]
[1779285157518,44.25,77118.81,0.0,0.96885,2e-05,5.48995]
[1779285157716,44.25,77118.91,0.0,0.96886,2e-05,5.48955]
[1779285161744,44.25,77111.8,0.0,0.96872,2e-05,5.50967]
[1779285162751,44.25,77121.94,0.0,0.96892,2e-05,5.48026]
[1779285163038,44.25,77121.94,0.0,0.96892,2e-05,5.48026]
[1779285163758,44.25,77122.63,0.0,0.96894,2e-05,5.47766]
[1779285164765,44.25,77112.26,0.0,0.96873,2e-05,5.50698]
[1779285165363,44.25,77112.26,0.0,0.96873,2e-05,5.50698]
[1779285165522,44.25,77112.26,0.0,0.96873,2e-05,5.50698]
[1779285165772,44.25,77112.71,0.0,0.96875,2e-05,5.50502]
[1779285169276,44.25,77109.33,0.0,0.96868,2e-05,5.51457]
[1779285169523,44.25,77109.33,0.0,0.96868,2e-05,5.51457]
[1779285169776,44.25,77109.33,0.0,0.96868,2e-05,5.51457]
[1779285170028,44.25,77105.88,0.0,0.96861,2e-05,5.5243]
[1779285170116,44.25,77103.48,0.0,0.96856,2e-05,5.53127]
[1779285172821,44.25,77107.94,0.0,0.96866,2e-05,5.51791]
[1779285174727,44.25,77107.94,0.0,0.96866,2e-05,5.51791]
[1779285174771,44.25,77107.94,0.0,0.96866,2e-05,5.51791]
[1779285174835,44.24,77115.65,0.0,0.96882,2e-05,5.49534]
[1779285175821,44.24,77115.65,0.0,0.96882,2e-05,5.49534]
[1779285176022,44.24,77115.65,0.0,0.96882,2e-05,5.49534]
[1779285176059,44.24,77120.14,0.0,0.96891,2e-05,5.48229]
[1779285178463,44.24,77123.63,0.0,0.96898,2e-05,5.47216]
[1779285178524,44.24,77123.63,0.0,0.96898,2e-05,5.47216]
[1779285178565,44.24,77132.66,0.0,0.96916,2e-05,5.44561]
[1779285182801,44.24,77129.3,0.0,0.96911,2e-05,5.45365]
[1779285183020,44.24,77129.3,0.0,0.96911,2e-05,5.45365]
[1779285183237,44.24,77129.3,0.0,0.96911,2e-05,5.45365]
[1779285183269,44.24,77129.3,0.0,0.96911,2e-05,5.45365]
[1779285183322,44.24,77129.6,0.0,0.96912,2e-05,5.45168]
[1779285183898,44.24,77125.19,0.0,0.96903,2e-05,5.46436]
[1779285188425,44.23,77125.92,0.0,0.96905,2e-05,5.46158]
[1779285188520,44.23,77125.92,0.0,0.96905,2e-05,5.46158]
[1779285188926,44.23,77125.36,0.0,0.96904,2e-05,5.46312]
[1779285189021,44.23,77125.36,0.0,0.96904,2e-05,5.46312]
[1779285189022,44.23,77132.23,0.0,0.96918,2e-05,5.44339]
[1779285190947,44.23,77135.21,0.0,0.96924,2e-05,5.43485]
[1779285194056,44.23,77136.12,0.0,0.96926,2e-05,5.4312]
[1779285194271,44.23,77136.12,0.0,0.96926,2e-05,5.4312]
[1779285194355,44.23,77129.06,0.0,0.96913,2e-05,5.45091]
[1779285196505,44.23,77128.46,0.0,0.96911,2e-05,5.45263]
[1779285196518,44.23,77128.46,0.0,0.96911,2e-05,5.45263]
[1779285196591,44.23,77134.33,0.0,0.96924,2e-05,5.43471]
[1779285196879,44.23,77134.33,0.0,0.96924,2e-05,5.43471]
[1779285197020,44.23,77134.33,0.0,0.96924,2e-05,5.43471]
[1779285199006,44.23,77145.19,0.0,0.96946,2e-05,5.40263]
[1779285200018,44.22,77149.66,0.0,0.96956,2e-05,5.38942]
[1779285201692,44.22,77149.66,0.0,0.96956,2e-05,5.38942]
[1779285201772,44.22,77149.66,0.0,0.96956,2e-05,5.38942]
[1779285201751,44.22,77141.45,0.0,0.9694,2e-05,5.41191]
[1779285203315,44.22,77143.04,0.0,0.96943,2e-05,5.40737]
[1779285203519,44.22,77143.04,0.0,0.96943,2e-05,5.40737]
[1779285203619,44.22,77150.7,0.0,0.96959,2e-05,5.3846]
[1779285206058,44.22,77156.29,0.0,0.9697,2e-05,5.36838]
[1779285211217,44.22,77159.01,0.0,0.96977,2e-05,5.35898]
[1779285211268,44.22,77159.01,0.0,0.96977,2e-05,5.35898]
[1779285212184,44.21,77159.3,0.0,0.96979,2e-05,5.35514]
[1779285212269,44.21,77159.3,0.0,0.96979,2e-05,5.35514]
[1779285212749,44.21,77158.23,0.0,0.96977,2e-05,5.35778]
[1779285216434,44.21,77158.77,0.0,0.96979,2e-05,5.35544]
[1779285216524,44.21,77158.77,0.0,0.96979,2e-05,5.35544]
[1779285216536,44.21,77153.98,0.0,0.9697,2e-05,5.36823]
[1779285217135,44.21,77149.44,0.0,0.96961,2e-05,5.38115]
[1779285218344,44.21,77149.44,0.0,0.96961,2e-05,5.38115]
[1779285218522,44.21,77149.44,0.0,0.96961,2e-05,5.38115]
[1779285218621,44.21,77139.3,0.0,0.96941,2e-05,5.4092]
[1779285220156,44.21,77138.56,0.0,0.9694,2e-05,5.41135]
[1779285222271,44.21,77139.27,0.0,0.96941,2e-05,5.40935]
[1779285222523,44.21,77139.27,0.0,0.96941,2e-05,5.40935]
[1779285228211,44.2,77139.97,0.0,0.96944,2e-05,5.40604]
[1779285229401,44.2,77139.97,0.0,0.96944,2e-05,5.40604]
[1779285229519,44.2,77139.97,0.0,0.96944,2e-05,5.40604]
[1779285230091,44.2,77139.45,0.0,0.96943,2e-05,5.40654]
[1779285230269,44.2,77139.45,0.0,0.96943,2e-05,5.40654]
[1779285230370,44.2,77139.43,0.0,0.96943,2e-05,5.40664]
[1779285231233,44.2,77133.25,0.0,0.96931,2e-05,5.42432]
[1779285232240,44.2,77126.57,0.0,0.96917,2e-05,5.44352]
[1779285233088,44.2,77126.57,0.0,0.96917,2e-05,5.44352]
[1779285233272,44.2,77126.57,0.0,0.96917,2e-05,5.44352]
[1779285233337,44.2,77128.59,0.0,0.96921,2e-05,5.43772]
[1779285235045,44.2,77128.84,0.0,0.96922,2e-05,5.43701]
[1779285235274,44.2,77128.84,0.0,0.96922,2e-05,5.43701]
[1779285235371,44.2,77128.7,0.0,0.96922,2e-05,5.4374]
[1779285236978,44.2,77125.73,0.0,0.96916,2e-05,5.44593]
[1779285237026,44.2,77125.73,0.0,0.96916,2e-05,5.44593]
[1779285238283,44.2,77121.39,0.0,0.96907,2e-05,5.45838]
[1779285239228,44.2,77121.39,0.0,0.96907,2e-05,5.45838]
[1779285239269,44.2,77121.39,0.0,0.96907,2e-05,5.45838]
[1779285240092,44.2,77118.3,0.0,0.96901,2e-05,5.46724]
[1779285240272,44.2,77118.3,0.0,0.96901,2e-05,5.46724]
[1779285240297,44.2,77117.0,0.0,0.96898,2e-05,5.47093]
[1779285241304,44.2,77122.21,0.0,0.96909,2e-05,5.45588]
[1779285242569,44.2,77122.21,0.0,0.96909,2e-05,5.45588]
[1779285242769,44.2,77122.21,0.0,0.96909,2e-05,5.45588]
[1779285245723,44.2,77118.86,0.0,0.96902,2e-05,5.46543]
[1779285245769,44.2,77118.86,0.0,0.96902,2e-05,5.46543]
[1779285245815,44.2,77118.86,0.0,0.96902,2e-05,5.46543]
[1779285245822,44.2,77115.58,0.0,0.96895,2e-05,5.47483]
[1779285246020,44.2,77115.58,0.0,0.96895,2e-05,5.47483]
[1779285246350,44.2,77110.51,0.0,0.96885,2e-05,5.48941]
[1779285247874,44.2,77106.49,0.0,0.96877,2e-05,5.50094]
[1779285248024,44.2,77106.49,0.0,0.96877,2e-05,5.50094]
[1779285250396,44.2,77113.35,0.0,0.96891,2e-05,5.48093]
[1779285250523,44.2,77113.35,0.0,0.96891,2e-05,5.48093]
[1779285250555,44.2,77117.41,0.0,0.96899,2e-05,5.46916]
[1779285252288,44.2,77117.33,0.0,0.96899,2e-05,5.46935]
[1779285252519,44.2,77117.33,0.0,0.96899,2e-05,5.46935]
[1779285252616,44.2,77122.08,0.0,0.96909,2e-05,5.45563]
[1779285254167,44.2,77123.21,0.0,0.96911,2e-05,5.45236]
[1779285254274,44.2,77123.21,0.0,0.96911,2e-05,5.45236]
[1779285254404,44.2,77131.25,0.0,0.96927,2e-05,5.42927]
[1779285256570,44.2,77127.79,0.0,0.9692,2e-05,5.43922]
[1779285256770,44.2,77127.79,0.0,0.9692,2e-05,5.43922]
[1779285259594,44.2,77128.77,0.0,0.96922,2e-05,5.43644]
[1779285259770,44.2,77128.77,0.0,0.96922,2e-05,5.43644]
[1779285259793,44.2,77128.07,0.0,0.96921,2e-05,5.43847]
[1779285261454,44.2,77132.15,0.0,0.96929,2e-05,5.42681]
[1779285263468,44.2,77121.5,0.0,0.96907,2e-05,5.45746]
[1779285264475,44.2,77120.01,0.0,0.96904,2e-05,5.46173]
[1779285266771,44.2,77126.75,0.0,0.96918,2e-05,5.44232]
[1779285267496,44.2,77132.19,0.0,0.96929,2e-05,5.42673]
[1779285268503,44.2,77139.88,0.0,0.96944,2e-05,5.40476]
[1779285271524,44.2,77132.65,0.0,0.96931,2e-05,5.42343]
[1779285274547,44.2,77136.66,0.0,0.96939,2e-05,5.41208]
[1779285276438,44.2,77138.33,0.0,0.96942,2e-05,5.40736]
[1779285277572,44.2,77133.18,0.0,0.96932,2e-05,5.42222]
[1779285280593,44.2,77126.88,0.0,0.96919,2e-05,5.44038]
[1779285282671,44.2,77121.84,0.0,0.96909,2e-05,5.45488]
[1779285283636,44.2,77099.33,0.0,0.96863,2e-05,5.51988]
[1779285284643,44.2,77090.01,0.0,0.96844,2e-05,5.54684]
[1779285285650,44.2,77076.14,0.0,0.96815,2e-05,5.58783]
[1779285286656,44.2,77081.81,0.0,0.96827,2e-05,5.57168]
[1779285288671,44.21,77086.85,0.0,0.96836,2e-05,5.55788]
[1779285289774,44.21,77086.85,0.0,0.96836,2e-05,5.55788]
[1779285290977,44.21,77089.15,0.0,0.96841,2e-05,5.55216]
[1779285292026,44.21,77090.56,0.0,0.96843,2e-05,5.54854]
[1779285294713,44.21,77082.41,0.0,0.96825,2e-05,5.57373]
[1779285295720,44.21,77076.45,0.0,0.96813,2e-05,5.5916]
[1779285297584,44.21,77075.71,0.0,0.96811,2e-05,5.59418]
[1779285297769,44.21,77075.71,0.0,0.96811,2e-05,5.59418]
[1779285297844,44.22,77079.01,0.0,0.96817,2e-05,5.58494]
[1779285299900,44.22,77084.13,0.0,0.96827,2e-05,5.57084]
[1779285301762,44.22,77072.96,0.0,0.96804,2e-05,5.60442]
[1779285302769,44.22,77062.81,0.0,0.96782,2e-05,5.63463]
[1779285303776,44.22,77063.03,0.0,0.96783,2e-05,5.63433]
[1779285305790,44.22,77069.44,0.0,0.96795,2e-05,5.61618]
[1779285306797,44.22,77074.34,0.0,0.96805,2e-05,5.60218]
[1779285310826,44.23,77070.38,0.0,0.96796,2e-05,5.61535]
[1779285311833,44.23,77063.15,0.0,0.96781,2e-05,5.63697]
[1779285313847,44.23,77058.77,0.0,0.96771,2e-05,5.65052]
[1779285314021,44.23,77058.77,0.0,0.96771,2e-05,5.65052]
[1779285314373,44.23,77058.77,0.0,0.96771,2e-05,5.65052]
[1779285314520,44.23,77058.77,0.0,0.96771,2e-05,5.65052]
[1779285314868,44.23,77058.72,0.0,0.96771,2e-05,5.65097]
[1779285319901,44.23,77053.32,0.0,0.96758,2e-05,5.66839]
[1779285322324,44.24,77051.7,0.0,0.96755,2e-05,5.67372]
[1779285322518,44.24,77051.7,0.0,0.96755,2e-05,5.67372]
[1779285325584,44.24,77052.83,0.0,0.96756,2e-05,5.67118]
[1779285325943,44.24,77047.51,0.0,0.96745,2e-05,5.68718]
[1779285326950,44.24,77033.98,0.0,0.96716,2e-05,5.72758]
[1779285327957,44.24,77034.19,0.0,0.96717,2e-05,5.72713]
[1779285329971,44.24,77046.35,0.0,0.96742,2e-05,5.69136]
[1779285330978,44.24,77048.24,0.0,0.96746,2e-05,5.686]
[1779285332332,44.24,77048.24,0.0,0.96746,2e-05,5.686]
[1779285332525,44.24,77048.24,0.0,0.96746,2e-05,5.686]
[1779285332544,44.24,77045.57,0.0,0.96741,2e-05,5.69211]
[1779285333229,44.24,77045.57,0.0,0.96741,2e-05,5.69211]
[1779285333271,44.24,77045.57,0.0,0.96741,2e-05,5.69211]
[1779285336015,44.24,77039.9,0.0,0.96729,2e-05,5.70962]
[1779285337817,44.24,77039.9,0.0,0.96729,2e-05,5.70962]
[1779285337838,44.24,77036.77,0.0,0.96722,2e-05,5.71931]
[1779285338021,44.24,77036.77,0.0,0.96722,2e-05,5.71931]
[1779285339007,44.24,77035.93,0.0,0.9672,2e-05,5.7218]
[1779285339025,44.24,77035.93,0.0,0.9672,2e-05,5.7218]
[1779285342229,44.24,77040.65,0.0,0.9673,2e-05,5.70837]
[1779285342270,44.24,77040.65,0.0,0.9673,2e-05,5.70837]
[1779285342423,44.24,77040.65,0.0,0.9673,2e-05,5.70837]
[1779285342522,44.24,77040.65,0.0,0.9673,2e-05,5.70837]
[1779285342616,44.25,77042.09,0.0,0.96732,2e-05,5.70452]
[1779285345777,44.25,77042.51,0.0,0.96733,2e-05,5.70349]
[1779285345920,44.25,77042.51,0.0,0.96733,2e-05,5.70349]
[1779285345948,44.25,77045.88,0.0,0.9674,2e-05,5.69395]
[1779285346022,44.25,77045.88,0.0,0.9674,2e-05,5.69395]
[1779285348099,44.25,77038.67,0.0,0.96724,2e-05,5.7158]
[1779285349402,44.25,77038.67,0.0,0.96724,2e-05,5.7158]
[1779285349522,44.25,77038.67,0.0,0.96724,2e-05,5.7158]
[1779285349599,44.25,77042.54,0.0,0.96732,2e-05,5.70472]
[1779285350113,44.25,77034.31,0.0,0.96715,2e-05,5.72918]
[1779285351120,44.25,77013.57,0.0,0.9667,2e-05,5.79132]
[1779285352128,44.25,77010.27,0.0,0.96663,2e-05,5.80129]
[1779285353329,44.25,77010.27,0.0,0.96663,2e-05,5.80129]
[1779285355148,44.25,77002.63,0.0,0.96647,2e-05,5.82438]
[1779285357162,44.25,76992.5,0.0,0.96625,2e-05,5.85496]
[1779285358169,44.25,76989.36,0.0,0.96618,2e-05,5.86441]
[1779285361190,44.25,76985.35,0.0,0.96609,2e-05,5.87636]
[1779285366234,44.25,76992.99,0.0,0.96626,2e-05,5.85283]
[1779285367240,44.25,77007.56,0.0,0.96658,2e-05,5.80888]
[1779285368247,44.25,77014.1,0.0,0.96672,2e-05,5.78928]
[1779285369254,44.25,77008.56,0.0,0.9666,2e-05,5.80598]
[1779285372934,44.25,77009.67,0.0,0.96662,2e-05,5.80275]
[1779285373021,44.25,77010.16,0.0,0.96663,2e-05,5.80139]
[1779285375297,44.25,77022.57,0.0,0.9669,2e-05,5.76432]
[1779285376303,44.25,77039.3,0.0,0.96725,2e-05,5.71454]
[1779285377311,44.25,77041.86,0.0,0.96731,2e-05,5.70706]
[1779285378317,44.25,77037.27,0.0,0.96721,2e-05,5.7209]
[1779285381338,44.25,77023.45,0.0,0.96691,2e-05,5.7627]
[1779285383353,44.25,77029.09,0.0,0.96703,2e-05,5.74617]
[1779285384360,44.25,77034.95,0.0,0.96715,2e-05,5.72883]
[1779285386374,44.25,77030.53,0.0,0.96706,2e-05,5.74231]
[1779285387381,44.25,77019.19,0.0,0.96681,2e-05,5.77633]
[1779285388325,44.25,77019.19,0.0,0.96681,2e-05,5.77633]
[1779285388522,44.25,77019.19,0.0,0.96681,2e-05,5.77633]
[1779285388529,44.25,77020.93,0.0,0.96685,2e-05,5.77122]
[1779285389681,44.25,77020.93,0.0,0.96685,2e-05,5.77122]
[1779285389770,44.25,77020.93,0.0,0.96685,2e-05,5.77122]
[1779285394075,44.26,77022.58,0.0,0.96689,2e-05,5.76455]
[1779285394271,44.26,77022.58,0.0,0.96689,2e-05,5.76455]
[1779285394550,44.26,77022.58,0.0,0.96689,2e-05,5.76455]
[1779285394769,44.26,77022.58,0.0,0.96689,2e-05,5.76455]
[1779285394871,44.26,77024.85,0.0,0.96694,2e-05,5.75801]
[1779285396444,44.26,77020.52,0.0,0.96685,2e-05,5.77107]
[1779285400177,44.26,77020.32,0.0,0.96684,2e-05,5.77199]
[1779285400270,44.26,77020.32,0.0,0.96684,2e-05,5.77199]
[1779285400337,44.26,77020.32,0.0,0.96684,2e-05,5.77199]
[1779285400519,44.26,77020.32,0.0,0.96684,2e-05,5.77199]
[1779285400615,44.26,77023.16,0.0,0.9669,2e-05,5.7636]
[1779285404674,44.26,77025.24,0.0,0.96694,2e-05,5.75774]
[1779285404770,44.26,77025.24,0.0,0.96694,2e-05,5.75774]
[1779285406140,44.26,77028.21,0.0,0.967,2e-05,5.74914]
[1779285406270,44.26,77028.21,0.0,0.967,2e-05,5.74914]
[1779285406530,44.26,77029.15,0.0,0.96702,2e-05,5.74647]
[1779285407750,44.26,77029.15,0.0,0.96702,2e-05,5.74647]
[1779285407771,44.26,77029.15,0.0,0.96702,2e-05,5.74647]
[1779285407850,44.26,77040.59,0.0,0.96726,2e-05,5.71272]
[1779285409542,44.26,77042.57,0.0,0.9673,2e-05,5.70705]
[1779285411918,44.26,77044.66,0.0,0.96735,2e-05,5.70106]
[1779285412025,44.26,77044.66,0.0,0.96735,2e-05,5.70106]
[1779285412004,44.26,77044.54,0.0,0.96734,2e-05,5.70186]
[1779285412328,44.26,77044.54,0.0,0.96734,2e-05,5.70186]
[1779285412520,44.26,77044.54,0.0,0.96734,2e-05,5.70186]
[1779285412563,44.26,77043.66,0.0,0.96732,2e-05,5.70447]
[1779285413570,44.26,77038.94,0.0,0.96722,2e-05,5.71871]
[1779285417063,44.26,77038.62,0.0,0.96721,2e-05,5.72008]
[1779285416591,44.26,77042.95,0.0,0.9673,2e-05,5.70742]
[1779285417270,44.26,77042.95,0.0,0.9673,2e-05,5.70742]
[1779285419004,44.26,77042.3,0.0,0.96729,2e-05,5.70953]
[1779285419019,44.26,77042.3,0.0,0.96729,2e-05,5.70953]
[1779285419613,44.27,77043.04,0.0,0.9673,2e-05,5.70776]
[1779285421627,44.27,77052.57,0.0,0.9675,2e-05,5.67995]
[1779285422236,44.27,77052.57,0.0,0.9675,2e-05,5.67995]
[1779285422270,44.27,77052.57,0.0,0.9675,2e-05,5.67995]
[1779285423641,44.27,77050.16,0.0,0.96744,2e-05,5.68756]
[1779285424254,44.27,77050.16,0.0,0.96744,2e-05,5.68756]
[1779285424270,44.27,77050.16,0.0,0.96744,2e-05,5.68756]
[1779285424766,44.27,77050.16,0.0,0.96744,2e-05,5.68756]
[1779285425024,44.27,77050.16,0.0,0.96744,2e-05,5.68756]
[1779285424817,44.27,77044.17,0.0,0.96731,2e-05,5.70584]
[1779285425655,44.27,77048.13,0.0,0.96739,2e-05,5.69433]
[1779285426765,44.27,77048.13,0.0,0.96739,2e-05,5.69433]
[1779285427021,44.27,77048.13,0.0,0.96739,2e-05,5.69433]
[1779285426853,44.27,77054.67,0.0,0.96753,2e-05,5.67523]
[1779285427662,44.27,77054.67,0.0,0.96753,2e-05,5.67523]
[1779285427770,44.27,77054.67,0.0,0.96753,2e-05,5.67523]
[1779285427870,44.27,77056.84,0.0,0.96757,2e-05,5.6691]
[1779285429962,44.27,77065.38,0.0,0.96775,2e-05,5.64452]
[1779285430978,44.27,77065.38,0.0,0.96775,2e-05,5.64452]
[1779285431026,44.27,77065.38,0.0,0.96775,2e-05,5.64452]
[1779285433711,44.27,77069.39,0.0,0.96783,2e-05,5.6337]
[1779285434718,44.28,77074.72,0.0,0.96793,2e-05,5.61872]
[1779285436932,44.28,77076.68,0.0,0.96797,2e-05,5.61335]
[1779285437019,44.28,77076.68,0.0,0.96797,2e-05,5.61335]
[1779285437068,44.28,77076.71,0.0,0.96797,2e-05,5.61364]
[1779285437619,44.28,77076.71,0.0,0.96797,2e-05,5.61364]
[1779285437772,44.28,77076.71,0.0,0.96797,2e-05,5.61364]
[1779285441769,44.28,77079.92,0.0,0.96802,2e-05,5.60615]
[1779285442776,44.28,77088.74,0.0,0.9682,2e-05,5.58076]
[1779285443783,44.28,77094.59,0.0,0.96832,2e-05,5.56414]
[1779285445797,44.29,77100.46,0.0,0.96843,2e-05,5.54799]
[1779285446181,44.29,77100.46,0.0,0.96843,2e-05,5.54799]
[1779285446269,44.29,77100.46,0.0,0.96843,2e-05,5.54799]
[1779285446804,44.29,77103.13,0.0,0.96848,2e-05,5.54072]
[1779285447714,44.29,77103.13,0.0,0.96848,2e-05,5.54072]
[1779285447772,44.29,77103.13,0.0,0.96848,2e-05,5.54072]
[1779285451839,44.29,77099.66,0.0,0.96841,2e-05,5.55106]
[1779285452629,44.29,77099.66,0.0,0.96841,2e-05,5.55106]
[1779285452770,44.29,77099.66,0.0,0.96841,2e-05,5.55106]
[1779285453017,44.29,77099.66,0.0,0.96841,2e-05,5.55106]
[1779285453055,44.29,77100.14,0.0,0.96841,2e-05,5.55015]
[1779285453271,44.29,77100.14,0.0,0.96841,2e-05,5.55015]
[1779285456696,44.3,77101.82,0.0,0.96844,2e-05,5.54671]
[1779285456772,44.3,77101.82,0.0,0.96844,2e-05,5.54671]
[1779285456874,44.3,77100.52,0.0,0.96841,2e-05,5.55098]
[1779285457296,44.3,77100.52,0.0,0.96841,2e-05,5.55098]
[1779285457524,44.3,77100.52,0.0,0.96841,2e-05,5.55098]
[1779285458888,44.3,77104.96,0.0,0.96849,2e-05,5.53904]
[1779285463922,44.3,77106.98,0.0,0.96854,2e-05,5.53231]
[1779285468958,44.3,77106.99,0.0,0.96855,2e-05,5.53143]
[1779285472372,44.3,77107.76,0.0,0.96857,2e-05,5.52869]
[1779285472519,44.3,77107.76,0.0,0.96857,2e-05,5.52869]
[1779285472728,44.3,77107.76,0.0,0.96857,2e-05,5.52869]
[1779285472771,44.3,77107.76,0.0,0.96857,2e-05,5.52869]
[1779285472799,44.3,77107.76,0.0,0.96857,2e-05,5.52853]
[1779285473995,44.3,77113.83,0.0,0.96869,2e-05,5.51079]
[1779285475009,44.29,77116.78,0.0,0.96875,2e-05,5.50212]
[1779285480037,44.29,77114.85,0.0,0.96872,2e-05,5.50711]
[1779285481044,44.29,77111.69,0.0,0.96865,2e-05,5.51612]
[1779285482182,44.29,77113.53,0.0,0.96869,2e-05,5.51066]
[1779285482268,44.29,77113.53,0.0,0.96869,2e-05,5.51066]
[1779285483058,44.29,77111.85,0.0,0.96866,2e-05,5.51538]
[1779285483155,44.29,77111.85,0.0,0.96866,2e-05,5.51538]
[1779285483272,44.29,77111.85,0.0,0.96866,2e-05,5.51538]
[1779285485072,44.29,77109.2,0.0,0.96861,2e-05,5.52277]
[1779285485860,44.29,77109.2,0.0,0.96861,2e-05,5.52277]
[1779285486019,44.29,77109.2,0.0,0.96861,2e-05,5.52277]
[1779285486079,44.29,77105.94,0.0,0.96854,2e-05,5.53205]
[1779285490687,44.29,77107.28,0.0,0.96857,2e-05,5.52747]
[1779285490769,44.29,77107.28,0.0,0.96857,2e-05,5.52747]
[1779285491114,44.29,77108.79,0.0,0.96861,2e-05,5.52292]
[1779285491501,44.29,77108.79,0.0,0.96861,2e-05,5.52292]
[1779285491526,44.29,77108.79,0.0,0.96861,2e-05,5.52292]
[1779285496038,44.29,77109.02,0.0,0.96861,2e-05,5.52158]
[1779285496149,44.29,77104.54,0.0,0.96852,2e-05,5.5344]
[1779285496270,44.29,77104.54,0.0,0.96852,2e-05,5.5344]
[1779285499177,44.29,77092.48,0.0,0.96828,2e-05,5.5689]
[1779285500184,44.29,77086.59,0.0,0.96816,2e-05,5.58584]
[1779285501193,44.29,77092.13,0.0,0.96827,2e-05,5.57008]
[1779285502419,44.29,77092.13,0.0,0.96827,2e-05,5.57008]
[1779285502515,44.29,77098.98,0.0,0.96842,2e-05,5.54989]
[1779285503347,44.29,77098.98,0.0,0.96842,2e-05,5.54989]
[1779285503525,44.29,77098.98,0.0,0.96842,2e-05,5.54989]
[1779285506229,44.28,77102.32,0.0,0.96849,2e-05,5.53936]
[1779285507876,44.28,77102.32,0.0,0.96849,2e-05,5.53936]
[1779285508031,44.28,77102.32,0.0,0.96849,2e-05,5.53936]
[1779285511632,44.28,77104.03,0.0,0.96853,2e-05,5.53366]
[1779285511776,44.28,77104.03,0.0,0.96853,2e-05,5.53366]
[1779285512271,44.28,77092.67,0.0,0.96831,2e-05,5.56408]
[1779285513927,44.28,77092.67,0.0,0.96831,2e-05,5.56408]
[1779285514026,44.28,77092.67,0.0,0.96831,2e-05,5.56408]
[1779285514110,44.28,77087.87,0.0,0.96821,2e-05,5.57893]
[1779285518313,44.29,77095.43,0.0,0.96835,2e-05,5.55851]
[1779285520056,44.29,77095.43,0.0,0.96835,2e-05,5.55851]
[1779285520078,44.29,77097.24,0.0,0.96838,2e-05,5.55414]
[1779285520272,44.29,77097.24,0.0,0.96838,2e-05,5.55414]
[1779285523157,44.29,77102.41,0.0,0.96848,2e-05,5.53958]
[1779285523183,44.29,77105.86,0.0,0.96856,2e-05,5.5292]
[1779285523273,44.29,77105.86,0.0,0.96856,2e-05,5.5292]
[1779285523455,44.29,77105.86,0.0,0.96856,2e-05,5.5292]
[1779285524943,44.29,77108.09,0.0,0.9686,2e-05,5.52274]
[1779285525021,44.29,77108.09,0.0,0.9686,2e-05,5.52274]
[1779285529649,44.29,77106.36,0.0,0.96857,2e-05,5.5269]
[1779285529772,44.29,77106.36,0.0,0.96857,2e-05,5.5269]
[1779285529870,44.29,77106.36,0.0,0.96857,2e-05,5.5269]
[1779285530020,44.29,77106.36,0.0,0.96857,2e-05,5.5269]
[1779285530081,44.29,77106.65,0.0,0.96858,2e-05,5.52571]
[1779285532010,44.29,77104.86,0.0,0.96855,2e-05,5.5309]
[1779285532023,44.29,77104.86,0.0,0.96855,2e-05,5.5309]
[1779285532052,44.29,77097.96,0.0,0.96841,2e-05,5.55053]
[1779285536994,44.29,77098.55,0.0,0.96841,2e-05,5.5495]
[1779285537021,44.29,77098.55,0.0,0.96841,2e-05,5.5495]
[1779285537543,44.29,77102.08,0.0,0.96848,2e-05,5.53951]
[1779285537770,44.29,77102.08,0.0,0.96848,2e-05,5.53951]
[1779285537838,44.29,77101.57,0.0,0.96848,2e-05,5.54079]
[1779285542953,44.29,77104.58,0.0,0.96854,2e-05,5.53217]
[1779285543262,44.29,77104.07,0.0,0.96852,2e-05,5.53463]
[1779285543271,44.29,77104.07,0.0,0.96852,2e-05,5.53463]
[1779285548526,44.29,77104.55,0.0,0.96852,2e-05,5.53498]
[1779285552362,44.29,77103.29,0.0,0.9685,2e-05,5.53808]
[1779285552520,44.29,77103.29,0.0,0.9685,2e-05,5.53808]
[1779285553176,44.29,77103.29,0.0,0.9685,2e-05,5.53808]
[1779285553205,44.3,77094.69,0.0,0.96831,2e-05,5.564]
[1779285553270,44.3,77094.69,0.0,0.96831,2e-05,5.564]
[1779285558596,44.3,77092.88,0.0,0.96826,2e-05,5.57142]
[1779285560740,44.3,77094.56,0.0,0.96829,2e-05,5.56695]
[1779285560772,44.3,77094.56,0.0,0.96829,2e-05,5.56695]
[1779285560799,44.3,77102.88,0.0,0.96846,2e-05,5.54298]
[1779285562624,44.3,77107.76,0.0,0.96856,2e-05,5.52863]
[1779285566034,44.3,77106.24,0.0,0.96853,2e-05,5.53267]
[1779285566274,44.3,77104.01,0.0,0.96849,2e-05,5.53878]
[1779285566483,44.3,77104.01,0.0,0.96849,2e-05,5.53878]
[1779285566520,44.3,77104.01,0.0,0.96849,2e-05,5.53878]
[1779285566652,44.3,77103.9,0.0,0.96849,2e-05,5.5391]
[1779285571134,44.3,77101.78,0.0,0.96845,2e-05,5.54467]
[1779285571270,44.3,77100.63,0.0,0.96844,2e-05,5.54536]
[1779285571597,44.3,77100.63,0.0,0.96844,2e-05,5.54536]
[1779285571771,44.3,77100.63,0.0,0.96844,2e-05,5.54536]
[1779285571871,44.3,77096.56,0.0,0.96836,2e-05,5.55699]
[1779285572694,44.3,77084.64,0.0,0.96811,2e-05,5.59174]
[1779285573701,44.3,77075.84,0.0,0.96793,2e-05,5.61795]
[1779285574708,44.3,77091.41,0.0,0.96825,2e-05,5.57282]
[1779285575450,44.3,77091.41,0.0,0.96825,2e-05,5.57282]
[1779285576481,44.3,77094.63,0.0,0.96831,2e-05,5.56379]
[1779285577121,44.3,77098.57,0.0,0.96839,2e-05,5.55252]
[1779285577320,44.3,77098.57,0.0,0.96839,2e-05,5.55252]
[1779285577529,44.3,77098.57,0.0,0.96839,2e-05,5.55252]
[1779285577728,44.3,77102.84,0.0,0.96848,2e-05,5.54012]
[1779285579743,44.3,77107.11,0.0,0.96857,2e-05,5.52733]
[1779285582406,44.3,77106.35,0.0,0.96855,2e-05,5.52919]
[1779285582526,44.3,77106.35,0.0,0.96855,2e-05,5.52919]
[1779285583210,44.3,77111.3,0.0,0.96866,2e-05,5.51451]
[1779285585788,44.3,77116.68,0.0,0.96877,2e-05,5.49867]
[1779285586795,44.3,77130.12,0.0,0.96904,2e-05,5.45981]
[1779285588331,44.3,77131.46,0.0,0.96907,2e-05,5.45584]
[1779285588528,44.3,77131.46,0.0,0.96907,2e-05,5.45584]
[1779285588810,44.3,77130.99,0.0,0.96906,2e-05,5.45713]
[1779285590309,44.3,77130.38,0.0,0.96905,2e-05,5.45879]
[1779285590523,44.3,77130.38,0.0,0.96905,2e-05,5.45879]
[1779285590827,44.3,77129.61,0.0,0.96903,2e-05,5.461]
[1779285592645,44.3,77130.46,0.0,0.96905,2e-05,5.45851]
[1779285595454,44.3,77133.04,0.0,0.9691,2e-05,5.45093]
[1779285595520,44.3,77133.04,0.0,0.9691,2e-05,5.45093]
[1779285597883,44.29,77136.87,0.0,0.96918,2e-05,5.43988]
[1779285598023,44.29,77136.87,0.0,0.96918,2e-05,5.43988]
[1779285598029,44.29,77137.18,0.0,0.96919,2e-05,5.43898]
[1779285598606,44.29,77137.18,0.0,0.96919,2e-05,5.43898]
[1779285598771,44.29,77137.18,0.0,0.96919,2e-05,5.43898]
[1779285600897,44.29,77146.13,0.0,0.96937,2e-05,5.41336]
[1779285601903,44.29,77147.66,0.0,0.9694,2e-05,5.40902]
[1779285602987,44.29,77147.66,0.0,0.9694,2e-05,5.40902]
[1779285603019,44.29,77147.66,0.0,0.9694,2e-05,5.40902]
[1779285603917,44.3,77143.2,0.0,0.96931,2e-05,5.42183]
[1779285605169,44.3,77143.2,0.0,0.96931,2e-05,5.42183]
[1779285605271,44.3,77143.2,0.0,0.96931,2e-05,5.42183]
[1779285605271,44.3,77139.9,0.0,0.96924,2e-05,5.43128]
[1779285607090,44.3,77141.44,0.0,0.96927,2e-05,5.42688]
[1779285607274,44.3,77141.44,0.0,0.96927,2e-05,5.42688]
[1779285607947,44.3,77136.3,0.0,0.96917,2e-05,5.44161]
[1779285609962,44.3,77145.6,0.0,0.96936,2e-05,5.41496]
[1779285610704,44.3,77145.6,0.0,0.96936,2e-05,5.41496]
[1779285610769,44.3,77145.6,0.0,0.96936,2e-05,5.41496]
[1779285611015,44.3,77145.6,0.0,0.96936,2e-05,5.41496]
[1779285611025,44.3,77145.6,0.0,0.96936,2e-05,5.41496]
[1779285611032,44.3,77149.59,0.0,0.96944,2e-05,5.4036]
[1779285614316,44.3,77150.47,0.0,0.96945,2e-05,5.40123]
[1779285614527,44.3,77150.47,0.0,0.96945,2e-05,5.40123]
[1779285617011,44.3,77163.54,0.0,0.96971,2e-05,5.36424]
[1779285618018,44.29,77170.2,0.0,0.96985,2e-05,5.34496]
[1779285620038,44.29,77176.39,0.0,0.96997,2e-05,5.32671]
[1779285622051,44.29,77188.53,0.0,0.97022,2e-05,5.29183]
[1779285623058,44.29,77193.02,0.0,0.9703,2e-05,5.27894]
[1779285627088,44.29,77177.97,0.0,0.97002,2e-05,5.32018]
[1779285628224,44.29,77177.97,0.0,0.97002,2e-05,5.32018]
[1779285628269,44.29,77177.97,0.0,0.97002,2e-05,5.32018]
[1779285628318,44.29,77175.91,0.0,0.96998,2e-05,5.32565]
[1779285629102,44.29,77168.68,0.0,0.96984,2e-05,5.34573]
[1779285631116,44.29,77169.76,0.0,0.96987,2e-05,5.34024]
[1779285633130,44.28,77175.32,0.0,0.96999,2e-05,5.3238]
[1779285633706,44.28,77175.32,0.0,0.96999,2e-05,5.3238]
[1779285633770,44.28,77175.32,0.0,0.96999,2e-05,5.3238]
[1779285634138,44.28,77178.25,0.0,0.97005,2e-05,5.3152]
[1779285637158,44.28,77169.11,0.0,0.96988,2e-05,5.34001]
[1779285638536,44.28,77165.96,0.0,0.96982,2e-05,5.34856]
[1779285640326,44.28,77165.55,0.0,0.96981,2e-05,5.34934]
[1779285640521,44.28,77165.08,0.0,0.9698,2e-05,5.35028]
[1779285641186,44.28,77166.69,0.0,0.96984,2e-05,5.34533]
[1779285642072,44.28,77166.69,0.0,0.96984,2e-05,5.34533]
[1779285642269,44.28,77166.69,0.0,0.96984,2e-05,5.34533]
[1779285644207,44.25,77153.3,0.0,0.96965,2e-05,5.3719]
[1779285645214,44.25,77159.86,0.0,0.96978,2e-05,5.35285]
[1779285646221,44.25,77165.9,0.0,0.96991,2e-05,5.33535]
[1779285646464,44.25,77165.9,0.0,0.96991,2e-05,5.33535]
[1779285646525,44.25,77165.9,0.0,0.96991,2e-05,5.33535]
[1779285647228,44.25,77166.88,0.0,0.96993,2e-05,5.33221]
[1779285648055,44.25,77166.88,0.0,0.96993,2e-05,5.33221]
[1779285648547,44.25,77165.31,0.0,0.9699,2e-05,5.33628]
[1779285648769,44.25,77165.31,0.0,0.9699,2e-05,5.33628]
[1779285650249,44.24,77159.07,0.0,0.96978,2e-05,5.35321]
[1779285651655,44.24,77162.75,0.0,0.96986,2e-05,5.34238]
[1779285651771,44.24,77162.75,0.0,0.96986,2e-05,5.34238]
[1779285651887,44.24,77162.75,0.0,0.96986,2e-05,5.34238]
[1779285652020,44.24,77162.75,0.0,0.96986,2e-05,5.34238]
[1779285652264,44.24,77164.34,0.0,0.96989,2e-05,5.33749]
[1779285656934,44.24,77162.96,0.0,0.96987,2e-05,5.33988]
[1779285657026,44.24,77162.96,0.0,0.96987,2e-05,5.33988]
[1779285657204,44.24,77162.96,0.0,0.96987,2e-05,5.33988]
[1779285657271,44.24,77162.96,0.0,0.96987,2e-05,5.33988]
[1779285657298,44.24,77164.46,0.0,0.96991,2e-05,5.33525]
[1779285659328,44.24,77189.39,0.0,0.9704,2e-05,5.26432]
[1779285660335,44.24,77190.19,0.0,0.97042,2e-05,5.26183]
[1779285662350,44.23,77197.17,0.0,0.97055,2e-05,5.24183]
[1779285663357,44.23,77201.13,0.0,0.97063,2e-05,5.23057]
[1779285664930,44.23,77201.73,0.0,0.97065,2e-05,5.22871]
[1779285665024,44.23,77201.73,0.0,0.97065,2e-05,5.22871]
[1779285665029,44.23,77201.73,0.0,0.97065,2e-05,5.22853]
[1779285665409,44.23,77201.73,0.0,0.97065,2e-05,5.22853]
[1779285665520,44.23,77201.73,0.0,0.97065,2e-05,5.22853]
[1779285667385,44.23,77193.39,0.0,0.97049,2e-05,5.25141]
[1779285669844,44.23,77193.58,0.0,0.97049,2e-05,5.25066]
[1779285670022,44.23,77193.58,0.0,0.97049,2e-05,5.25066]
[1779285670124,44.23,77192.98,0.0,0.97048,2e-05,5.25191]
[1779285671248,44.23,77192.98,0.0,0.97048,2e-05,5.25191]
[1779285671269,44.23,77192.98,0.0,0.97048,2e-05,5.25191]
[1779285672420,44.23,77185.61,0.0,0.97034,2e-05,5.27213]
[1779285674873,44.23,77185.28,0.0,0.97034,2e-05,5.27281]
[1779285675025,44.23,77185.28,0.0,0.97034,2e-05,5.27281]
[1779285675123,44.23,77185.12,0.0,0.97034,2e-05,5.27277]
[1779285675960,44.23,77185.12,0.0,0.97034,2e-05,5.27277]
[1779285676020,44.23,77185.12,0.0,0.97034,2e-05,5.27277]
[1779285677456,44.23,77178.21,0.0,0.97021,2e-05,5.29169]
[1779285678517,44.23,77165.3,0.0,0.96996,2e-05,5.32782]
[1779285679469,44.22,77160.83,0.0,0.96987,2e-05,5.34013]
[1779285680770,44.22,77160.83,0.0,0.96987,2e-05,5.34013]
[1779285680829,44.22,77154.54,0.0,0.96975,2e-05,5.3576]
[1779285681484,44.22,77141.93,0.0,0.9695,2e-05,5.3931]
[1779285682491,44.22,77139.61,0.0,0.96946,2e-05,5.39927]
[1779285684524,44.22,77141.4,0.0,0.9695,2e-05,5.3937]
[1779285684609,44.22,77142.04,0.0,0.96951,2e-05,5.39143]
[1779285686519,44.22,77128.78,0.0,0.96925,2e-05,5.42845]
[1779285688211,44.22,77128.78,0.0,0.96925,2e-05,5.42845]
[1779285688269,44.22,77128.78,0.0,0.96925,2e-05,5.42845]
[1779285688312,44.22,77124.96,0.0,0.96918,2e-05,5.4389]
[1779285691554,44.22,77129.83,0.0,0.96929,2e-05,5.42221]
[1779285697159,44.21,77128.94,0.0,0.96929,2e-05,5.42275]
[1779285697270,44.21,77128.94,0.0,0.96929,2e-05,5.42275]
[1779285697370,44.21,77129.07,0.0,0.9693,2e-05,5.42137]
[1779285698915,44.21,77127.36,0.0,0.96926,2e-05,5.42627]
[1779285699030,44.21,77127.36,0.0,0.96926,2e-05,5.42627]
[1779285703856,44.2,77126.16,0.0,0.96926,2e-05,5.42719]
[1779285704023,44.2,77126.16,0.0,0.96926,2e-05,5.42719]
[1779285704116,44.2,77127.6,0.0,0.96929,2e-05,5.42205]
[1779285704646,44.2,77123.07,0.0,0.9692,2e-05,5.43504]
[1779285705489,44.2,77123.07,0.0,0.9692,2e-05,5.43504]
[1779285705521,44.2,77123.07,0.0,0.9692,2e-05,5.43504]
[1779285707667,44.2,77131.06,0.0,0.96937,2e-05,5.41058]
[1779285708431,44.2,77131.06,0.0,0.96937,2e-05,5.41058]
[1779285708527,44.2,77131.06,0.0,0.96937,2e-05,5.41058]
[1779285708641,44.2,77131.06,0.0,0.96937,2e-05,5.41058]
[1779285708771,44.2,77131.06,0.0,0.96937,2e-05,5.41058]
[1779285708871,44.19,77132.87,0.0,0.96941,2e-05,5.40492]
[1779285711911,44.19,77131.15,0.0,0.96938,2e-05,5.40889]
[1779285712023,44.19,77131.15,0.0,0.96938,2e-05,5.40889]
[1779285712121,44.19,77136.07,0.0,0.96949,2e-05,5.39391]
[1779285716138,44.19,77137.28,0.0,0.96952,2e-05,5.38914]
[1779285716271,44.19,77137.28,0.0,0.96952,2e-05,5.38914]
[1779285716338,44.19,77132.33,0.0,0.96943,2e-05,5.40281]
[1779285716427,44.19,77132.33,0.0,0.96943,2e-05,5.40281]
[1779285716521,44.19,77132.33,0.0,0.96943,2e-05,5.40281]
[1779285716735,44.19,77127.85,0.0,0.96934,2e-05,5.41563]
[1779285721691,44.18,77129.31,0.0,0.96938,2e-05,5.40952]
[1779285721772,44.18,77129.31,0.0,0.96938,2e-05,5.40952]
[1779285722312,44.18,77129.31,0.0,0.96938,2e-05,5.40952]
[1779285722342,44.18,77135.97,0.0,0.96952,2e-05,5.38957]
[1779285722524,44.18,77135.97,0.0,0.96952,2e-05,5.38957]
[1779285730341,44.17,77130.9,0.0,0.96944,2e-05,5.40138]
[1779285729826,44.17,77137.79,0.0,0.96958,2e-05,5.38125]
[1779285730521,44.17,77137.79,0.0,0.96958,2e-05,5.38125]
[1779285731287,44.17,77137.79,0.0,0.96958,2e-05,5.38125]
[1779285731311,44.17,77144.21,0.0,0.96971,2e-05,5.36209]
[1779285731523,44.17,77144.21,0.0,0.96971,2e-05,5.36209]
[1779285733854,44.17,77147.67,0.0,0.96978,2e-05,5.35149]
[1779285735254,44.17,77147.67,0.0,0.96978,2e-05,5.35149]
[1779285735868,44.17,77153.37,0.0,0.9699,2e-05,5.33457]
[1779285736684,44.17,77153.37,0.0,0.9699,2e-05,5.33457]
[1779285736770,44.17,77153.37,0.0,0.9699,2e-05,5.33457]
[1779285737287,44.17,77153.37,0.0,0.9699,2e-05,5.33457]
[1779285737372,44.16,77155.56,0.0,0.96995,2e-05,5.32766]
[1779285737523,44.16,77155.56,0.0,0.96995,2e-05,5.32766]
[1779285743231,44.16,77150.04,0.0,0.96985,2e-05,5.34199]
[1779285743272,44.16,77150.04,0.0,0.96985,2e-05,5.34199]
[1779285743274,44.16,77150.38,0.0,0.96986,2e-05,5.34032]
[1779285743955,44.16,77150.38,0.0,0.96986,2e-05,5.34032]
[1779285744022,44.16,77150.38,0.0,0.96986,2e-05,5.34032]
[1779285746946,44.16,77154.36,0.0,0.96995,2e-05,5.32795]
[1779285750007,44.16,77155.41,0.0,0.96997,2e-05,5.32428]
[1779285750024,44.16,77155.41,0.0,0.96997,2e-05,5.32428]
[1779285750339,44.16,77155.41,0.0,0.96997,2e-05,5.32428]
[1779285750441,44.15,77154.97,0.0,0.96997,2e-05,5.32485]
[1779285750523,44.15,77154.97,0.0,0.96997,2e-05,5.32485]
[1779285754335,44.15,77152.36,0.0,0.96993,2e-05,5.32937]
[1779285754427,44.15,77147.24,0.0,0.96984,2e-05,5.34321]
[1779285754522,44.15,77147.24,0.0,0.96984,2e-05,5.34321]
[1779285755127,44.15,77147.24,0.0,0.96984,2e-05,5.34321]
[1779285755272,44.15,77147.24,0.0,0.96984,2e-05,5.34321]
[1779285755338,44.15,77145.34,0.0,0.9698,2e-05,5.34823]
[1779285757435,44.15,77144.41,0.0,0.96978,2e-05,5.35088]
[1779285757451,44.15,77136.07,0.0,0.96962,2e-05,5.37385]
[1779285757521,44.15,77136.07,0.0,0.96962,2e-05,5.37385]
[1779285759029,44.15,77125.75,0.0,0.96942,2e-05,5.4029]
[1779285760036,44.15,77119.72,0.0,0.9693,2e-05,5.41982]
[1779285760767,44.15,77119.72,0.0,0.9693,2e-05,5.41982]
[1779285761023,44.15,77119.72,0.0,0.9693,2e-05,5.41982]
[1779285761043,44.14,77120.33,0.0,0.96932,2e-05,5.41757]
[1779285762050,44.14,77129.02,0.0,0.96949,2e-05,5.39219]
[1779285762868,44.14,77129.02,0.0,0.96949,2e-05,5.39219]
[1779285763020,44.14,77129.02,0.0,0.96949,2e-05,5.39219]
[1779285763057,44.14,77132.66,0.0,0.96957,2e-05,5.38135]
[1779285765071,44.14,77125.62,0.0,0.96943,2e-05,5.40059]
[1779285765626,44.14,77125.62,0.0,0.96943,2e-05,5.40059]
[1779285765769,44.14,77125.62,0.0,0.96943,2e-05,5.40059]
[1779285766159,44.14,77125.62,0.0,0.96943,2e-05,5.40059]
[1779285766271,44.14,77125.62,0.0,0.96943,2e-05,5.40059]
[1779285766371,44.14,77128.52,0.0,0.9695,2e-05,5.39183]
[1779285771113,44.13,77125.06,0.0,0.96944,2e-05,5.39949]
[1779285771720,44.13,77125.06,0.0,0.96944,2e-05,5.39949]
[1779285771770,44.13,77125.06,0.0,0.96944,2e-05,5.39949]
[1779285772284,44.13,77113.0,0.0,0.9692,2e-05,5.43362]
[1779285773127,44.13,77111.83,0.0,0.96918,2e-05,5.437]
[1779285774686,44.13,77110.63,0.0,0.96915,2e-05,5.44047]
[1779285774772,44.13,77110.63,0.0,0.96915,2e-05,5.44047]
[1779285777155,44.13,77115.53,0.0,0.96925,2e-05,5.42642]
[1779285777666,44.13,77115.53,0.0,0.96925,2e-05,5.42642]
[1779285777770,44.13,77115.53,0.0,0.96925,2e-05,5.42642]
[1779285778174,44.13,77115.53,0.0,0.96925,2e-05,5.42642]
[1779285778275,44.13,77115.53,0.0,0.96925,2e-05,5.42642]
[1779285778276,44.13,77117.38,0.0,0.96929,2e-05,5.42115]
[1779285779169,44.13,77113.8,0.0,0.96922,2e-05,5.43149]
[1779285782187,44.13,77116.43,0.0,0.96927,2e-05,5.42402]
[1779285782271,44.13,77116.43,0.0,0.96927,2e-05,5.42402]
[1779285782336,44.13,77117.87,0.0,0.9693,2e-05,5.41941]
[1779285782644,44.13,77117.87,0.0,0.9693,2e-05,5.41941]
[1779285782772,44.13,77117.87,0.0,0.9693,2e-05,5.41941]
[1779285788233,44.13,77117.84,0.0,0.9693,2e-05,5.4194]
[1779285789240,44.13,77122.4,0.0,0.96939,2e-05,5.40641]
[1779285790040,44.13,77122.4,0.0,0.96939,2e-05,5.40641]
[1779285790271,44.13,77122.4,0.0,0.96939,2e-05,5.40641]
[1779285790362,44.13,77122.21,0.0,0.96939,2e-05,5.40705]
[1779285790639,44.13,77122.21,0.0,0.96939,2e-05,5.40705]
[1779285790771,44.13,77122.21,0.0,0.96939,2e-05,5.40705]
[1779285795805,44.13,77121.26,0.0,0.96937,2e-05,5.41027]
[1779285796021,44.13,77121.26,0.0,0.96937,2e-05,5.41027]
[1779285796814,44.13,77120.48,0.0,0.96935,2e-05,5.4126]
[1779285797021,44.13,77120.48,0.0,0.96935,2e-05,5.4126]
[1779285797296,44.13,77117.12,0.0,0.96928,2e-05,5.42233]
[1779285801000,44.13,77116.32,0.0,0.96926,2e-05,5.42486]
[1779285801018,44.13,77116.32,0.0,0.96926,2e-05,5.42486]
[1779285801324,44.13,77109.15,0.0,0.96912,2e-05,5.44555]
[1779285803770,44.13,77108.68,0.0,0.96911,2e-05,5.44698]
[1779285804021,44.13,77108.68,0.0,0.96911,2e-05,5.44698]
[1779285806359,44.14,77100.9,0.0,0.96895,2e-05,5.46956]
[1779285807366,44.14,77104.96,0.0,0.96903,2e-05,5.45786]
[1779285808124,44.14,77104.96,0.0,0.96903,2e-05,5.45786]
[1779285808269,44.14,77104.96,0.0,0.96903,2e-05,5.45786]
[1779285808373,44.14,77105.69,0.0,0.96905,2e-05,5.45579]
[1779285809296,44.14,77105.69,0.0,0.96905,2e-05,5.45579]
[1779285809521,44.14,77106.01,0.0,0.96905,2e-05,5.45491]
[1779285813408,44.14,77102.14,0.0,0.96899,2e-05,5.46401]
[1779285815219,44.14,77102.57,0.0,0.96899,2e-05,5.46281]
[1779285815270,44.14,77102.57,0.0,0.96899,2e-05,5.46281]
[1779285815421,44.14,77099.91,0.0,0.96894,2e-05,5.47052]
[1779285820457,44.14,77098.65,0.0,0.96891,2e-05,5.47423]
[1779285820581,44.14,77098.65,0.0,0.96891,2e-05,5.47423]
[1779285820775,44.14,77098.65,0.0,0.96891,2e-05,5.47423]
[1779285821464,44.14,77101.16,0.0,0.96897,2e-05,5.46698]
[1779285822517,44.14,77101.16,0.0,0.96897,2e-05,5.46698]
[1779285822471,44.14,77104.55,0.0,0.96903,2e-05,5.45721]
[1779285823478,44.14,77115.94,0.0,0.96926,2e-05,5.42446]
[1779285823945,44.14,77115.94,0.0,0.96926,2e-05,5.42446]
[1779285824021,44.14,77115.94,0.0,0.96926,2e-05,5.42446]
[1779285824485,44.14,77116.82,0.0,0.96928,2e-05,5.42202]
[1779285826499,44.14,77120.41,0.0,0.96935,2e-05,5.41191]
[1779285827506,44.14,77127.57,0.0,0.9695,2e-05,5.39099]
[1779285828513,44.13,77120.13,0.0,0.96935,2e-05,5.41189]
[1779285829520,44.14,77115.08,0.0,0.96925,2e-05,5.42649]
[1779285829784,44.14,77115.08,0.0,0.96925,2e-05,5.42649]
[1779285830527,44.14,77113.49,0.0,0.96922,2e-05,5.43114]
[1779285830649,44.14,77113.49,0.0,0.96922,2e-05,5.43114]
[1779285830772,44.14,77113.49,0.0,0.96922,2e-05,5.43114]
[1779285835056,44.14,77114.45,0.0,0.96923,2e-05,5.42862]
[1779285835269,44.14,77114.45,0.0,0.96923,2e-05,5.42862]
[1779285835342,44.14,77113.11,0.0,0.96921,2e-05,5.43264]
[1779285838256,44.14,77111.99,0.0,0.96918,2e-05,5.43594]
[1779285838272,44.14,77111.99,0.0,0.96918,2e-05,5.43594]
[1779285838357,44.14,77106.53,0.0,0.96907,2e-05,5.45179]
[1779285842299,44.14,77107.23,0.0,0.96909,2e-05,5.44987]
[1779285842523,44.14,77107.23,0.0,0.96909,2e-05,5.44987]
[1779285842466,44.14,77115.33,0.0,0.96925,2e-05,5.42672]
[1779285843196,44.14,77115.33,0.0,0.96925,2e-05,5.42672]
[1779285843274,44.14,77115.33,0.0,0.96925,2e-05,5.42672]
[1779285843306,44.14,77118.4,0.0,0.96931,2e-05,5.41803]
[1779285848652,44.14,77119.67,0.0,0.96933,2e-05,5.41496]
[1779285850667,44.14,77111.18,0.0,0.96916,2e-05,5.43959]
[1779285852121,44.14,77111.18,0.0,0.96916,2e-05,5.43959]
[1779285852277,44.14,77111.18,0.0,0.96916,2e-05,5.43959]
[1779285852334,44.14,77103.41,0.0,0.969,2e-05,5.46209]
[1779285853713,44.14,77106.43,0.0,0.96906,2e-05,5.45338]
[1779285853769,44.14,77106.43,0.0,0.96906,2e-05,5.45338]
[1779285853814,44.14,77109.45,0.0,0.96912,2e-05,5.44473]
[1779285857987,44.14,77111.19,0.0,0.96916,2e-05,5.43993]
[1779285858020,44.14,77111.19,0.0,0.96916,2e-05,5.43993]
[1779285858074,44.14,77117.7,0.0,0.96929,2e-05,5.42131]
[1779285859730,44.14,77115.65,0.0,0.96924,2e-05,5.42742]
[1779285860722,44.14,77115.65,0.0,0.96924,2e-05,5.42742]
[1779285860773,44.14,77115.65,0.0,0.96924,2e-05,5.42742]
[1779285860812,44.14,77115.65,0.0,0.96924,2e-05,5.42742]
[1779285861019,44.14,77115.65,0.0,0.96924,2e-05,5.42742]
[1779285861049,44.14,77115.97,0.0,0.96925,2e-05,5.42606]
[1779285863688,44.14,77116.91,0.0,0.96927,2e-05,5.42305]
[1779285863770,44.14,77116.91,0.0,0.96927,2e-05,5.42305]
[1779285863777,44.14,77117.52,0.0,0.96929,2e-05,5.42087]
[1779285865650,44.14,77117.77,0.0,0.9693,2e-05,5.41972]
[1779285865771,44.14,77117.77,0.0,0.9693,2e-05,5.41972]
[1779285869021,44.13,77122.8,0.0,0.96941,2e-05,5.40407]
[1779285869270,44.13,77122.8,0.0,0.96941,2e-05,5.40407]
[1779285869372,44.13,77123.63,0.0,0.96943,2e-05,5.4009]
[1779285871988,44.13,77125.61,0.0,0.96947,2e-05,5.39485]
[1779285872021,44.13,77125.61,0.0,0.96947,2e-05,5.39485]
[1779285872044,44.13,77132.59,0.0,0.96962,2e-05,5.37233]
[1779285875444,44.13,77132.21,0.0,0.96962,2e-05,5.37272]
[1779285875535,44.13,77132.21,0.0,0.96962,2e-05,5.37272]
[1779285876294,44.13,77129.61,0.0,0.96957,2e-05,5.37943]
[1779285876522,44.13,77129.61,0.0,0.96957,2e-05,5.37943]
[1779285876341,44.13,77126.77,0.0,0.96952,2e-05,5.38717]
[1779285878673,44.13,77126.8,0.0,0.96952,2e-05,5.38671]
[1779285878771,44.13,77126.8,0.0,0.96952,2e-05,5.38671]
[1779285883899,44.12,77121.02,0.0,0.96941,2e-05,5.40246]
[1779285885687,44.12,77117.61,0.0,0.96935,2e-05,5.41183]
[1779285885771,44.12,77117.61,0.0,0.96935,2e-05,5.41183]
[1779285886720,44.12,77116.49,0.0,0.96933,2e-05,5.41463]
[1779285886770,44.12,77116.49,0.0,0.96933,2e-05,5.41463]
[1779285886920,44.12,77118.98,0.0,0.96938,2e-05,5.40707]
[1779285891668,44.12,77116.04,0.0,0.96933,2e-05,5.41382]
[1779285891771,44.12,77116.04,0.0,0.96933,2e-05,5.41382]
[1779285893992,44.11,77117.42,0.0,0.96937,2e-05,5.40903]
[1779285894019,44.11,77117.42,0.0,0.96937,2e-05,5.40903]
[1779285894120,44.11,77117.51,0.0,0.96937,2e-05,5.40837]
[1779285896648,44.11,77120.43,0.0,0.96944,2e-05,5.39919]
[1779285896770,44.11,77120.43,0.0,0.96944,2e-05,5.39919]
[1779285896994,44.11,77127.49,0.0,0.96958,2e-05,5.37862]
[1779285899004,44.11,77131.77,0.0,0.96967,2e-05,5.36567]
[1779285901329,44.11,77131.62,0.0,0.96967,2e-05,5.36575]
[1779285901521,44.11,77131.62,0.0,0.96967,2e-05,5.36575]
[1779285901374,44.11,77131.13,0.0,0.96966,2e-05,5.36648]
[1779285902575,44.11,77131.13,0.0,0.96966,2e-05,5.36648]
[1779285902769,44.11,77129.33,0.0,0.96963,2e-05,5.37128]
[1779285906661,44.1,77132.88,0.0,0.96971,2e-05,5.36011]
[1779285906774,44.1,77132.88,0.0,0.96971,2e-05,5.36011]
[1779285907065,44.1,77133.48,0.0,0.96972,2e-05,5.35807]
[1779285909327,44.1,77133.45,0.0,0.96972,2e-05,5.35783]
[1779285911092,44.1,77128.59,0.0,0.96963,2e-05,5.37071]
[1779285912489,44.1,77128.59,0.0,0.96963,2e-05,5.37071]
[1779285912521,44.1,77128.59,0.0,0.96963,2e-05,5.37071]
[1779285912584,44.1,77124.7,0.0,0.96956,2e-05,5.38113]
[1779285913114,44.1,77119.75,0.0,0.96946,2e-05,5.39529]
[1779285915128,44.1,77116.59,0.0,0.9694,2e-05,5.40358]
[1779285915825,44.1,77116.59,0.0,0.9694,2e-05,5.40358]
[1779285916023,44.1,77116.59,0.0,0.9694,2e-05,5.40358]
[1779285916136,44.1,77116.16,0.0,0.9694,2e-05,5.40441]
[1779285921627,44.09,77113.8,0.0,0.96936,2e-05,5.4101]
[1779285922524,44.09,77115.42,0.0,0.96939,2e-05,5.40504]
[1779285925896,44.09,77114.6,0.0,0.96939,2e-05,5.40541]
[1779285926020,44.09,77114.6,0.0,0.96939,2e-05,5.40541]
[1779285926209,44.09,77115.55,0.0,0.96941,2e-05,5.40229]
[1779285926818,44.09,77115.55,0.0,0.96941,2e-05,5.40229]
[1779285927021,44.09,77115.55,0.0,0.96941,2e-05,5.40229]
[1779285932251,44.08,77115.4,0.0,0.96944,2e-05,5.39818]
[1779285933258,44.08,77122.96,0.0,0.96959,2e-05,5.37617]
[1779285933777,44.08,77122.96,0.0,0.96959,2e-05,5.37617]
[1779285934024,44.08,77122.96,0.0,0.96959,2e-05,5.37617]
[1779285934150,44.08,77122.96,0.0,0.96959,2e-05,5.37617]
[1779285934272,44.08,77122.96,0.0,0.96959,2e-05,5.37617]
[1779285934368,44.08,77125.45,0.0,0.96964,2e-05,5.36872]
[1779285939302,44.08,77115.73,0.0,0.96946,2e-05,5.39534]
[1779285940310,44.08,77107.8,0.0,0.9693,2e-05,5.41823]
[1779285941317,44.08,77092.89,0.0,0.96899,2e-05,5.4613]
[1779285942324,44.08,77091.2,0.0,0.96896,2e-05,5.46622]
[1779285946458,44.08,77091.69,0.0,0.96897,2e-05,5.46486]
[1779285946522,44.08,77091.69,0.0,0.96897,2e-05,5.46486]
[1779285952394,44.08,77088.09,0.0,0.96888,2e-05,5.47809]
[1779285954494,44.08,77082.93,0.0,0.96877,2e-05,5.49304]
[1779285955415,44.08,77077.18,0.0,0.96865,2e-05,5.51038]
[1779285957429,44.09,77058.01,0.0,0.96825,2e-05,5.56695]
[1779285958436,44.09,77051.86,0.0,0.96811,2e-05,5.58611]
[1779285959444,44.09,77056.76,0.0,0.96821,2e-05,5.57222]
[1779285961458,44.09,77063.36,0.0,0.96834,2e-05,5.55391]
[1779285964479,44.1,77042.17,0.0,0.96789,2e-05,5.61771]
[1779285965486,44.1,77041.44,0.0,0.96787,2e-05,5.62029]
[1779285967417,44.1,77040.34,0.0,0.96785,2e-05,5.62395]
[1779285967521,44.1,77040.34,0.0,0.96785,2e-05,5.62395]
[1779285970521,44.1,77047.5,0.0,0.96798,2e-05,5.60451]
[1779285971940,44.1,77045.64,0.0,0.96794,2e-05,5.61041]
[1779285972026,44.1,77045.64,0.0,0.96794,2e-05,5.61041]
[1779285972535,44.1,77051.28,0.0,0.96806,2e-05,5.59424]
[1779285973542,44.11,77055.51,0.0,0.96814,2e-05,5.58227]
[1779285974550,44.11,77074.61,0.0,0.96853,2e-05,5.52689]
[1779285975556,44.11,77078.0,0.0,0.9686,2e-05,5.51758]
[1779285977570,44.11,77082.33,0.0,0.96868,2e-05,5.50614]
[1779285979915,44.11,77083.26,0.0,0.96869,2e-05,5.50462]
[1779285980020,44.11,77083.26,0.0,0.96869,2e-05,5.50462]
[1779285985626,44.12,77080.38,0.0,0.96861,2e-05,5.51657]
[1779285987640,44.12,77075.02,0.0,0.96849,2e-05,5.53334]
[1779285989259,44.13,77074.4,0.0,0.96847,2e-05,5.5357]
[1779285989273,44.13,77074.4,0.0,0.96847,2e-05,5.5357]
[1779285989654,44.13,77076.04,0.0,0.9685,2e-05,5.53148]
[1779285990615,44.13,77076.04,0.0,0.9685,2e-05,5.53148]
[1779285990770,44.13,77075.97,0.0,0.9685,2e-05,5.53224]
[1779285992487,44.13,77074.85,0.0,0.96848,2e-05,5.53383]
[1779285992607,44.13,77074.85,0.0,0.96848,2e-05,5.53383]
[1779285992677,44.13,77068.98,0.0,0.96836,2e-05,5.55151]
[1779285993684,44.13,77077.64,0.0,0.96853,2e-05,5.5268]
[1779285994691,44.13,77080.3,0.0,0.96858,2e-05,5.51963]
[1779285995698,44.13,77084.67,0.0,0.96867,2e-05,5.50752]
[1779285995870,44.13,77084.67,0.0,0.96867,2e-05,5.50752]
[1779285998606,44.14,77084.97,0.0,0.96867,2e-05,5.5072]
[1779285998965,44.14,77084.97,0.0,0.96867,2e-05,5.50781]
[1779285999021,44.14,77084.97,0.0,0.96867,2e-05,5.50781]
[1779285999179,44.14,77084.97,0.0,0.96867,2e-05,5.50781]
[1779285999272,44.14,77084.97,0.0,0.96867,2e-05,5.50781]
[1779285999280,44.14,77078.45,0.0,0.96853,2e-05,5.52677]
[1779286000733,44.14,77077.74,0.0,0.96851,2e-05,5.52998]
[1779286003049,44.14,77078.0,0.0,0.96851,2e-05,5.5298]
[1779286003270,44.14,77078.0,0.0,0.96851,2e-05,5.5298]
[1779286003281,44.14,77078.0,0.0,0.96851,2e-05,5.5298]
[1779286003520,44.14,77078.0,0.0,0.96851,2e-05,5.5298]
[1779286003590,44.14,77075.21,0.0,0.96845,2e-05,5.53907]
[1779286005767,44.15,77079.91,0.0,0.96853,2e-05,5.52653]
[1779286009878,44.15,77081.74,0.0,0.96857,2e-05,5.52098]
[1779286009969,44.15,77081.74,0.0,0.96857,2e-05,5.52098]
[1779286010025,44.15,77081.74,0.0,0.96857,2e-05,5.52098]
[1779286010125,44.15,77079.22,0.0,0.96852,2e-05,5.52825]
[1779286010803,44.15,77083.83,0.0,0.96862,2e-05,5.51476]
[1779286011920,44.15,77083.83,0.0,0.96862,2e-05,5.51476]
[1779286012020,44.15,77083.83,0.0,0.96862,2e-05,5.51476]
[1779286012122,44.15,77094.29,0.0,0.96883,2e-05,5.48436]
[1779286012817,44.15,77096.0,0.0,0.96887,2e-05,5.47941]
[1779286015838,44.15,77099.84,0.0,0.96894,2e-05,5.46831]
[1779286017241,44.15,77099.84,0.0,0.96894,2e-05,5.46831]
[1779286017272,44.15,77099.84,0.0,0.96894,2e-05,5.46831]
[1779286017431,44.15,77099.84,0.0,0.96894,2e-05,5.46831]
[1779286017522,44.15,77099.84,0.0,0.96894,2e-05,5.46831]
[1779286017622,44.15,77100.29,0.0,0.96895,2e-05,5.46704]
[1779286022007,44.15,77103.52,0.0,0.96902,2e-05,5.45776]
[1779286022020,44.15,77103.52,0.0,0.96902,2e-05,5.45776]
[1779286022249,44.15,77103.52,0.0,0.96902,2e-05,5.45776]
[1779286022271,44.15,77103.52,0.0,0.96902,2e-05,5.45776]
[1779286022337,44.15,77103.75,0.0,0.96902,2e-05,5.45715]
[1779286026926,44.15,77095.83,0.0,0.96886,2e-05,5.48013]
[1779286028495,44.15,77095.83,0.0,0.96886,2e-05,5.48013]
[1779286028688,44.15,77095.83,0.0,0.96886,2e-05,5.48013]
[1779286028540,44.15,77088.41,0.0,0.96871,2e-05,5.50158]
[1779286030414,44.15,77089.49,0.0,0.96873,2e-05,5.49845]
[1779286030514,44.15,77089.49,0.0,0.96873,2e-05,5.49845]
[1779286030575,44.15,77088.87,0.0,0.96871,2e-05,5.50151]
[1779286030944,44.15,77080.25,0.0,0.96853,2e-05,5.52655]
[1779286032082,44.15,77080.25,0.0,0.96853,2e-05,5.52655]
[1779286032272,44.15,77080.25,0.0,0.96853,2e-05,5.52655]
[1779286032310,44.15,77077.74,0.0,0.96848,2e-05,5.53445]
[1779286034982,44.15,77084.22,0.0,0.9686,2e-05,5.51731]
[1779286036041,44.15,77084.22,0.0,0.9686,2e-05,5.51731]
[1779286036159,44.15,77084.22,0.0,0.9686,2e-05,5.51731]
[1779286036271,44.15,77084.22,0.0,0.9686,2e-05,5.51731]
[1779286036371,44.16,77082.73,0.0,0.96856,2e-05,5.52285]
[1779286039258,44.16,77082.87,0.0,0.96856,2e-05,5.52305]
[1779286039270,44.16,77082.87,0.0,0.96856,2e-05,5.52305]
[1779286039302,44.16,77078.7,0.0,0.96847,2e-05,5.53578]
[1779286040032,44.16,77078.7,0.0,0.96847,2e-05,5.53578]
[1779286040273,44.16,77078.7,0.0,0.96847,2e-05,5.53578]
[1779286040285,44.16,77076.81,0.0,0.96843,2e-05,5.54186]
[1779286041860,44.16,77078.87,0.0,0.96847,2e-05,5.53643]
[1779286042019,44.16,77078.87,0.0,0.96847,2e-05,5.53643]
[1779286042037,44.16,77083.33,0.0,0.96855,2e-05,5.52402]
[1779286044058,44.17,77095.08,0.0,0.96879,2e-05,5.49114]
[1779286044789,44.17,77095.08,0.0,0.96879,2e-05,5.49114]
[1779286044949,44.17,77095.08,0.0,0.96879,2e-05,5.49114]
[1779286045038,44.17,77095.08,0.0,0.96879,2e-05,5.49114]
[1779286045065,44.17,77098.99,0.0,0.96887,2e-05,5.47981]
[1779286047079,44.17,77102.74,0.0,0.96893,2e-05,5.47031]
[1779286049728,44.17,77103.89,0.0,0.96895,2e-05,5.46768]
[1779286049743,44.18,77103.87,0.0,0.96894,2e-05,5.4691]
[1779286049772,44.18,77103.87,0.0,0.96894,2e-05,5.4691]
[1779286049984,44.18,77103.87,0.0,0.96894,2e-05,5.4691]
[1779286050029,44.18,77103.87,0.0,0.96894,2e-05,5.4691]
[1779286050100,44.18,77104.41,0.0,0.96895,2e-05,5.46754]
[1779286053965,44.18,77102.83,0.0,0.96892,2e-05,5.47189]
[1779286054025,44.18,77102.83,0.0,0.96892,2e-05,5.47189]
[1779286054118,44.18,77102.83,0.0,0.96892,2e-05,5.47189]
[1779286054274,44.18,77102.83,0.0,0.96892,2e-05,5.47189]
[1779286054373,44.18,77095.26,0.0,0.96876,2e-05,5.49508]
[1779286057149,44.19,77091.77,0.0,0.96868,2e-05,5.50644]
[1779286057870,44.19,77091.77,0.0,0.96868,2e-05,5.50644]
[1779286058020,44.19,77091.77,0.0,0.96868,2e-05,5.50644]
[1779286059352,44.19,77092.16,0.0,0.96868,2e-05,5.50592]
[1779286059530,44.19,77092.16,0.0,0.96868,2e-05,5.50592]
[1779286059548,44.19,77083.48,0.0,0.96849,2e-05,5.5323]
[1779286060077,44.19,77083.48,0.0,0.96849,2e-05,5.5323]
[1779286060271,44.19,77083.48,0.0,0.96849,2e-05,5.5323]
[1779286060323,44.19,77079.22,0.0,0.96841,2e-05,5.54471]
[1779286066380,44.2,77081.28,0.0,0.96843,2e-05,5.54144]
[1779286066530,44.2,77081.28,0.0,0.96843,2e-05,5.54144]
[1779286066608,44.2,77081.28,0.0,0.96843,2e-05,5.54144]
[1779286066773,44.2,77081.28,0.0,0.96843,2e-05,5.54144]
[1779286066695,44.2,77089.12,0.0,0.96858,2e-05,5.51975]
[1779286067371,44.2,77094.76,0.0,0.9687,2e-05,5.50338]
[1779286069233,44.2,77097.17,0.0,0.96875,2e-05,5.49627]
[1779286073031,44.2,77097.82,0.0,0.96876,2e-05,5.49425]
[1779286073172,44.2,77097.82,0.0,0.96876,2e-05,5.49425]
[1779286073271,44.2,77097.82,0.0,0.96876,2e-05,5.49425]
[1779286073369,44.2,77097.32,0.0,0.96875,2e-05,5.49561]
[1779286076288,44.2,77097.77,0.0,0.96876,2e-05,5.49426]
[1779286080347,44.2,77102.09,0.0,0.96885,2e-05,5.4816]
[1779286080523,44.2,77102.09,0.0,0.96885,2e-05,5.4816]
[1779286080622,44.2,77101.86,0.0,0.96885,2e-05,5.4822]
[1779286080892,44.2,77101.86,0.0,0.96885,2e-05,5.4822]
[1779286081020,44.2,77101.86,0.0,0.96885,2e-05,5.4822]
[1779286081326,44.2,77107.39,0.0,0.96896,2e-05,5.46623]
[1779286082333,44.2,77110.88,0.0,0.96903,2e-05,5.45614]
[1779286082979,44.2,77110.88,0.0,0.96903,2e-05,5.45614]
[1779286083021,44.2,77110.88,0.0,0.96903,2e-05,5.45614]
[1779286083340,44.2,77115.34,0.0,0.96912,2e-05,5.4433]
[1779286084242,44.2,77115.34,0.0,0.96912,2e-05,5.4433]
[1779286084270,44.2,77115.34,0.0,0.96912,2e-05,5.4433]
[1779286084347,44.2,77115.02,0.0,0.96912,2e-05,5.44369]
[1779286089382,44.19,77117.53,0.0,0.96919,2e-05,5.4335]
[1779286090389,44.19,77113.49,0.0,0.96911,2e-05,5.44517]
[1779286092185,44.19,77113.96,0.0,0.96912,2e-05,5.44385]
[1779286092272,44.19,77113.96,0.0,0.96912,2e-05,5.44385]
[1779286097052,44.19,77116.3,0.0,0.96917,2e-05,5.43574]
[1779286097272,44.19,77116.3,0.0,0.96917,2e-05,5.43574]
[1779286097438,44.19,77116.97,0.0,0.96919,2e-05,5.43333]
[1779286097998,44.19,77116.97,0.0,0.96919,2e-05,5.43333]
[1779286098021,44.19,77116.97,0.0,0.96919,2e-05,5.43333]
[1779286098445,44.18,77120.02,0.0,0.96925,2e-05,5.4241]
[1779286099124,44.18,77120.02,0.0,0.96925,2e-05,5.4241]
[1779286099452,44.18,77123.72,0.0,0.96933,2e-05,5.41304]
[1779286100459,44.18,77128.18,0.0,0.96942,2e-05,5.39984]
[1779286101002,44.18,77128.18,0.0,0.96942,2e-05,5.39984]
[1779286101020,44.18,77128.18,0.0,0.96942,2e-05,5.39984]
[1779286101130,44.18,77128.18,0.0,0.96942,2e-05,5.39984]
[1779286101276,44.18,77128.18,0.0,0.96942,2e-05,5.39984]
[1779286101466,44.18,77132.32,0.0,0.96951,2e-05,5.3876]
[1779286105494,44.18,77129.74,0.0,0.96947,2e-05,5.39337]
[1779286106502,44.18,77132.46,0.0,0.96953,2e-05,5.3852]
[1779286107191,44.18,77132.46,0.0,0.96953,2e-05,5.3852]
[1779286107270,44.18,77132.46,0.0,0.96953,2e-05,5.3852]
[1779286107663,44.18,77132.46,0.0,0.96953,2e-05,5.3852]
[1779286107772,44.18,77132.46,0.0,0.96953,2e-05,5.3852]
[1779286107817,44.18,77131.84,0.0,0.96952,2e-05,5.38657]
[1779286113550,44.17,77136.06,0.0,0.96963,2e-05,5.36998]
[1779286114559,44.17,77142.98,0.0,0.96977,2e-05,5.3503]
[1779286115566,44.17,77147.12,0.0,0.96985,2e-05,5.33782]
[1779286116796,44.17,77147.12,0.0,0.96985,2e-05,5.33782]
[1779286116573,44.17,77150.27,0.0,0.96992,2e-05,5.32857]
[1779286118066,44.17,77150.27,0.0,0.96992,2e-05,5.32857]
[1779286118273,44.17,77150.27,0.0,0.96992,2e-05,5.32857]
[1779286120602,44.16,77152.98,0.0,0.96998,2e-05,5.31968]
[1779286121609,44.16,77157.54,0.0,0.97007,2e-05,5.3065]
[1779286122429,44.16,77157.54,0.0,0.97007,2e-05,5.3065]
[1779286123047,44.16,77159.21,0.0,0.97011,2e-05,5.30152]
[1779286123274,44.16,77159.21,0.0,0.97011,2e-05,5.30152]
[1779286128658,44.16,77160.98,0.0,0.97015,2e-05,5.29502]
[1779286129665,44.16,77158.46,0.0,0.9701,2e-05,5.30189]
[1779286130672,44.16,77150.13,0.0,0.96994,2e-05,5.3252]
[1779286131286,44.16,77150.13,0.0,0.96994,2e-05,5.3252]
[1779286131522,44.16,77150.13,0.0,0.96994,2e-05,5.3252]
[1779286131679,44.16,77146.42,0.0,0.96987,2e-05,5.33542]
[1779286132686,44.16,77142.05,0.0,0.96978,2e-05,5.34752]
[1779286133620,44.16,77142.05,0.0,0.96978,2e-05,5.34752]
[1779286133771,44.16,77142.05,0.0,0.96978,2e-05,5.34752]
[1779286133847,44.16,77136.15,0.0,0.96967,2e-05,5.36396]
[1779286137072,44.15,77136.72,0.0,0.96969,2e-05,5.36126]
[1779286137770,44.15,77136.72,0.0,0.96969,2e-05,5.36126]
[1779286137786,44.15,77136.74,0.0,0.96969,2e-05,5.36084]
[1779286139100,44.15,77136.23,0.0,0.96968,2e-05,5.36193]
[1779286139271,44.15,77136.23,0.0,0.96968,2e-05,5.36193]
[1779286141857,44.15,77138.31,0.0,0.96973,2e-05,5.35529]
[1779286141750,44.15,77142.1,0.0,0.96981,2e-05,5.34417]
[1779286142025,44.15,77142.1,0.0,0.96981,2e-05,5.34417]
[1779286142759,44.15,77144.56,0.0,0.96986,2e-05,5.33685]
[1779286147794,44.14,77139.12,0.0,0.96976,2e-05,5.35067]
[1779286147991,44.14,77139.12,0.0,0.96976,2e-05,5.35067]
[1779286148024,44.14,77139.12,0.0,0.96976,2e-05,5.35067]
[1779286148806,44.14,77139.12,0.0,0.96976,2e-05,5.35067]
[1779286148801,44.14,77142.99,0.0,0.96984,2e-05,5.33931]
[1779286149081,44.14,77142.99,0.0,0.96984,2e-05,5.33931]
[1779286149848,44.14,77142.99,0.0,0.96984,2e-05,5.33931]
[1779286149808,44.14,77149.89,0.0,0.96998,2e-05,5.31942]
[1779286150021,44.14,77149.89,0.0,0.96998,2e-05,5.31942]
[1779286151822,44.14,77156.6,0.0,0.97012,2e-05,5.29984]
[1779286152605,44.14,77156.6,0.0,0.97012,2e-05,5.29984]
[1779286152770,44.14,77156.6,0.0,0.97012,2e-05,5.29984]
[1779286152829,44.14,77155.32,0.0,0.97009,2e-05,5.30318]
[1779286156819,44.14,77154.05,0.0,0.97007,2e-05,5.30594]
[1779286157022,44.14,77152.7,0.0,0.97005,2e-05,5.30947]
[1779286161887,44.14,77152.31,0.0,0.97005,2e-05,5.30943]
[1779286162020,44.14,77152.31,0.0,0.97005,2e-05,5.30943]
[1779286162121,44.13,77151.78,0.0,0.97004,2e-05,5.31064]
[1779286163157,44.13,77151.78,0.0,0.97004,2e-05,5.31064]
[1779286163269,44.13,77151.78,0.0,0.97004,2e-05,5.31064]
[1779286168545,44.13,77148.61,0.0,0.96999,2e-05,5.31841]
[1779286168770,44.13,77148.61,0.0,0.96999,2e-05,5.31841]
[1779286169364,44.13,77148.07,0.0,0.96998,2e-05,5.31902]
[1779286169520,44.13,77148.07,0.0,0.96998,2e-05,5.31902]
[1779286169621,44.13,77145.04,0.0,0.96992,2e-05,5.32729]
[1779286171962,44.13,77139.59,0.0,0.96983,2e-05,5.3399]
[1779286174510,44.13,77139.87,0.0,0.96984,2e-05,5.33875]
[1779286174521,44.13,77139.87,0.0,0.96984,2e-05,5.33875]
[1779286174612,44.12,77134.31,0.0,0.96973,2e-05,5.35384]
[1779286178028,44.12,77134.8,0.0,0.96975,2e-05,5.35169]
[1779286178271,44.12,77134.8,0.0,0.96975,2e-05,5.35169]
[1779286178797,44.12,77134.8,0.0,0.96975,2e-05,5.35169]
[1779286178799,44.12,77136.83,0.0,0.96979,2e-05,5.3452]
[1779286179019,44.12,77136.83,0.0,0.96979,2e-05,5.3452]
[1779286181410,44.12,77133.06,0.0,0.96972,2e-05,5.35558]
[1779286181521,44.12,77133.06,0.0,0.96972,2e-05,5.35558]
[1779286181622,44.12,77127.39,0.0,0.96961,2e-05,5.37097]
[1779286182052,44.12,77119.21,0.0,0.96945,2e-05,5.39435]
[1779286183052,44.12,77101.72,0.0,0.9691,2e-05,5.44414]
[1779286184061,44.12,77096.1,0.0,0.96899,2e-05,5.46037]
[1779286186073,44.12,77087.81,0.0,0.96881,2e-05,5.48498]
[1779286187080,44.12,77081.15,0.0,0.96867,2e-05,5.50491]
[1779286190101,44.12,77089.37,0.0,0.96883,2e-05,5.48287]
[1779286192405,44.13,77091.71,0.0,0.96887,2e-05,5.47673]
[1779286192520,44.13,77091.71,0.0,0.96887,2e-05,5.47673]
[1779286195078,44.13,77089.19,0.0,0.96881,2e-05,5.48596]
[1779286195269,44.13,77089.19,0.0,0.96881,2e-05,5.48596]
[1779286197020,44.13,77086.2,0.0,0.96874,2e-05,5.49586]
[1779286197270,44.13,77086.2,0.0,0.96874,2e-05,5.49586]
[1779286197273,44.14,77080.65,0.0,0.96862,2e-05,5.51259]
[1779286201178,44.14,77065.3,0.0,0.96829,2e-05,5.55968]
[1779286202185,44.14,77060.54,0.0,0.96819,2e-05,5.57412]
[1779286204161,44.14,77061.15,0.0,0.9682,2e-05,5.57282]
[1779286204270,44.14,77061.15,0.0,0.9682,2e-05,5.57282]
[1779286205207,44.15,77052.77,0.0,0.96801,2e-05,5.59838]
[1779286207711,44.15,77051.82,0.0,0.96799,2e-05,5.6025]
[1779286208456,44.15,77051.82,0.0,0.96799,2e-05,5.6025]
[1779286208523,44.15,77051.82,0.0,0.96799,2e-05,5.6025]
[1779286210959,44.15,77056.19,0.0,0.96807,2e-05,5.59056]
[1779286211020,44.15,77056.19,0.0,0.96807,2e-05,5.59056]
[1779286211249,44.15,77056.67,0.0,0.96808,2e-05,5.58961]
[1779286213924,44.15,77057.79,0.0,0.9681,2e-05,5.58678]
[1779286215278,44.16,77065.81,0.0,0.96825,2e-05,5.56473]
[1779286218298,44.16,77073.34,0.0,0.9684,2e-05,5.54424]
[1779286221198,44.16,77073.83,0.0,0.9684,2e-05,5.54388]
[1779286221269,44.16,77073.83,0.0,0.9684,2e-05,5.54388]
[1779286221323,44.16,77076.83,0.0,0.96846,2e-05,5.53567]
[1779286226355,44.17,77078.37,0.0,0.96847,2e-05,5.53398]
[1779286228368,44.17,77072.6,0.0,0.96835,2e-05,5.5519]
[1779286233404,44.18,77073.77,0.0,0.96836,2e-05,5.54895]
[1779286238441,44.19,77077.05,0.0,0.96841,2e-05,5.54203]
[1779286241462,44.19,77070.32,0.0,0.96826,2e-05,5.56324]
[1779286245493,44.19,77064.88,0.0,0.96814,2e-05,5.58116]
[1779286250528,44.2,77065.78,0.0,0.96814,2e-05,5.58137]
[1779286255563,44.2,77068.14,0.0,0.96817,2e-05,5.57631]
[1779286257577,44.21,77062.97,0.0,0.96806,2e-05,5.59241]
[1779286258584,44.21,77050.82,0.0,0.9678,2e-05,5.62859]
[1779286259595,44.21,77030.76,0.0,0.96738,2e-05,5.68789]
[1779286260602,44.21,77021.99,0.0,0.96719,2e-05,5.71441]
[1779286261610,44.21,77017.12,0.0,0.96709,2e-05,5.72892]
[1779286262622,44.21,77010.39,0.0,0.96694,2e-05,5.74954]
[1779286264669,44.21,76995.39,0.0,0.96661,2e-05,5.79492]
[1779286265660,44.21,77010.09,0.0,0.96693,2e-05,5.75104]
[1779286270694,44.21,77013.25,0.0,0.96699,2e-05,5.74246]
[1779286271437,44.21,77013.25,0.0,0.96699,2e-05,5.74246]
[1779286272708,44.21,77005.9,0.0,0.96683,2e-05,5.76482]
[1779286273861,44.22,76999.98,0.0,0.9667,2e-05,5.78276]
[1779286275729,44.22,76993.41,0.0,0.96656,2e-05,5.80277]
[1779286276259,44.22,76993.41,0.0,0.96656,2e-05,5.80277]
[1779286281567,44.22,76997.99,0.0,0.96665,2e-05,5.78944]
[1779286281777,44.22,76997.99,0.0,0.96665,2e-05,5.78944]
[1779286281816,44.22,76999.18,0.0,0.96668,2e-05,5.78596]
[1779286284282,44.22,76999.01,0.0,0.96667,2e-05,5.78667]
[1779286288120,44.22,77003.13,0.0,0.96676,2e-05,5.7747]
[1779286292627,44.22,77004.99,0.0,0.96681,2e-05,5.76728]
[1779286292775,44.22,77004.99,0.0,0.96681,2e-05,5.76728]
[1779286292877,44.22,77005.19,0.0,0.96681,2e-05,5.76695]
[1779286293867,44.22,76999.31,0.0,0.96668,2e-05,5.78458]
[1779286294865,44.22,76981.88,0.0,0.96631,2e-05,5.83722]
[1779286295874,44.22,76979.77,0.0,0.96626,2e-05,5.84371]
[1779286296881,44.22,76984.73,0.0,0.96637,2e-05,5.82873]
[1779286297888,44.22,76993.03,0.0,0.96655,2e-05,5.80375]
[1779286298894,44.22,76996.21,0.0,0.96662,2e-05,5.79426]
[1779286302923,44.22,76988.71,0.0,0.96645,2e-05,5.81723]
[1779286303930,44.22,76988.98,0.0,0.96646,2e-05,5.81648]
[1779286304404,44.22,76988.98,0.0,0.96646,2e-05,5.81648]
[1779286304527,44.22,76988.98,0.0,0.96646,2e-05,5.81648]
[1779286304936,44.22,76988.04,0.0,0.96644,2e-05,5.81937]
[1779286309973,44.22,76988.58,0.0,0.96644,2e-05,5.81805]
[1779286311624,44.22,76989.62,0.0,0.96647,2e-05,5.81498]
[1779286312276,44.22,76991.27,0.0,0.9665,2e-05,5.81009]
[1779286318035,44.22,76992.14,0.0,0.96652,2e-05,5.80808]
[1779286320025,44.22,76990.36,0.0,0.96648,2e-05,5.81353]
[1779286320049,44.23,76987.47,0.0,0.96641,2e-05,5.82232]
[1779286320276,44.23,76987.47,0.0,0.96641,2e-05,5.82232]
[1779286324078,44.23,76972.91,0.0,0.9661,2e-05,5.8666]
[1779286325085,44.23,76971.32,0.0,0.96606,2e-05,5.87141]
[1779286326795,44.23,76969.75,0.0,0.96603,2e-05,5.87617]
[1779286327020,44.23,76969.75,0.0,0.96603,2e-05,5.87617]
[1779286329113,44.23,76963.77,0.0,0.9659,2e-05,5.89427]
[1779286331417,44.23,76960.71,0.0,0.96583,2e-05,5.90352]
[1779286331523,44.23,76960.71,0.0,0.96583,2e-05,5.90352]
[1779286331624,44.23,76960.24,0.0,0.96582,2e-05,5.90488]
[1779286338011,44.22,76961.2,0.0,0.96584,2e-05,5.90161]
[1779286338113,44.22,76953.09,0.0,0.96567,2e-05,5.92615]
[1779286340275,44.22,76949.67,0.0,0.96559,2e-05,5.93649]
[1779286343211,44.22,76930.83,0.0,0.96518,2e-05,5.99379]
[1779286344218,44.22,76927.94,0.0,0.96511,2e-05,6.00247]
[1779286345227,44.22,76912.89,0.0,0.96478,2e-05,6.04875]
[1779286346234,44.22,76899.72,0.0,0.96448,2e-05,6.08934]
[1779286347241,44.22,76897.41,0.0,0.96443,2e-05,6.09616]
[1779286348984,44.22,76897.41,0.0,0.96443,2e-05,6.09616]
[1779286349261,44.22,76875.46,0.0,0.96393,2e-05,6.16454]
[1779286350267,44.22,76843.53,0.0,0.96319,2e-05,6.26539]
[1779286351275,44.22,76842.91,0.0,0.96319,2e-05,6.2648]
[1779286352824,44.22,76842.91,0.0,0.96319,2e-05,6.2648]
[1779286352852,44.22,76851.48,0.0,0.96339,2e-05,6.23744]
[1779286353290,44.22,76857.12,0.0,0.96352,2e-05,6.21948]
[1779286354298,44.22,76861.99,0.0,0.96364,2e-05,6.20401]
[1779286355308,44.22,76854.36,0.0,0.96346,2e-05,6.22805]
[1779286357321,44.22,76861.5,0.0,0.96363,2e-05,6.20528]
[1779286360345,44.22,76880.86,0.0,0.96408,2e-05,6.14415]
[1779286361352,44.22,76885.83,0.0,0.96419,2e-05,6.12862]
[1779286363364,44.22,76887.74,0.0,0.96424,2e-05,6.12226]
[1779286364372,44.21,76865.11,0.0,0.96372,2e-05,6.19284]
[1779286365378,44.21,76871.05,0.0,0.96386,2e-05,6.17408]
[1779286366385,44.21,76876.17,0.0,0.96398,2e-05,6.15746]
[1779286368399,44.21,76892.11,0.0,0.96435,2e-05,6.10708]
[1779286369406,44.21,76884.72,0.0,0.96418,2e-05,6.12975]
[1779286370413,44.21,76878.02,0.0,0.96403,2e-05,6.15028]
[1779286373434,44.21,76871.23,0.0,0.96388,2e-05,6.17012]
[1779286378470,44.2,76865.08,0.0,0.96376,2e-05,6.18685]
[1779286380483,44.2,76862.38,0.0,0.9637,2e-05,6.19525]
[1779286381490,44.2,76855.86,0.0,0.96355,2e-05,6.21577]
[1779286385539,44.2,76837.15,0.0,0.96312,2e-05,6.2742]
[1779286386461,44.2,76837.15,0.0,0.96312,2e-05,6.2742]
[1779286386553,44.2,76829.65,0.0,0.96294,2e-05,6.29789]
[1779286387572,44.2,76839.78,0.0,0.96318,2e-05,6.26539]
[1779286388571,44.2,76829.93,0.0,0.96295,2e-05,6.29657]
[1779286389578,44.2,76821.33,0.0,0.96275,2e-05,6.3238]
[1779286390318,44.2,76821.33,0.0,0.96275,2e-05,6.3238]
[1779286390585,44.2,76830.22,0.0,0.96296,2e-05,6.29512]
[1779286391592,44.2,76830.91,0.0,0.96298,2e-05,6.29329]
[1779286393606,44.2,76844.02,0.0,0.96328,2e-05,6.25175]
[1779286394613,44.2,76848.31,0.0,0.96338,2e-05,6.23798]
[1779286395620,44.2,76856.11,0.0,0.96357,2e-05,6.21316]
[1779286397634,44.2,76856.6,0.0,0.96358,2e-05,6.21143]
[1779286399648,44.2,76850.13,0.0,0.96343,2e-05,6.23171]
[1779286401662,44.2,76842.28,0.0,0.96325,2e-05,6.25637]
[1779286402669,44.19,76840.46,0.0,0.96321,2e-05,6.26198]
[1779286404749,44.19,76845.29,0.0,0.96332,2e-05,6.24632]
[1779286405691,44.19,76831.46,0.0,0.963,2e-05,6.29015]
[1779286406698,44.19,76831.37,0.0,0.963,2e-05,6.29083]
[1779286411733,44.19,76829.15,0.0,0.96296,2e-05,6.2944]
[1779286413747,44.19,76840.81,0.0,0.96324,2e-05,6.25685]
[1779286414754,44.19,76844.01,0.0,0.96332,2e-05,6.24653]
[1779286416769,44.19,76834.55,0.0,0.9631,2e-05,6.27629]
[1779286418783,44.19,76842.04,0.0,0.96328,2e-05,6.25211]
[1779286420797,44.19,76848.31,0.0,0.96342,2e-05,6.23191]
[1779286421812,44.19,76854.2,0.0,0.96356,2e-05,6.21315]
[1779286422822,44.19,76846.72,0.0,0.96339,2e-05,6.23673]
[1779286425842,44.19,76850.64,0.0,0.96348,2e-05,6.22393]
[1779286427860,44.19,76856.09,0.0,0.96361,2e-05,6.20648]
[1779286429289,44.19,76856.34,0.0,0.96362,2e-05,6.20561]
[1779286429524,44.19,76856.34,0.0,0.96362,2e-05,6.20561]
[1779286429874,44.19,76861.28,0.0,0.96373,2e-05,6.18994]
[1779286430883,44.19,76871.01,0.0,0.96396,2e-05,6.15924]
[1779286431890,44.18,76862.39,0.0,0.96376,2e-05,6.18581]
[1779286432897,44.18,76862.3,0.0,0.96376,2e-05,6.18559]
[1779286436926,44.18,76871.99,0.0,0.964,2e-05,6.15293]
[1779286438941,44.18,76881.53,0.0,0.96423,2e-05,6.12202]
[1779286439948,44.18,76886.66,0.0,0.96435,2e-05,6.10552]
[1779286441969,44.17,76881.14,0.0,0.96423,2e-05,6.12194]
[1779286445007,44.17,76890.08,0.0,0.96444,2e-05,6.09272]
[1779286446412,44.17,76890.08,0.0,0.96444,2e-05,6.09272]
[1779286446029,44.17,76935.88,0.0,0.96547,2e-05,5.95104]
[1779286447027,44.17,76969.36,0.0,0.96621,2e-05,5.84853]
[1779286448150,44.17,76981.09,0.0,0.96647,2e-05,5.81306]
[1779286449444,44.17,76981.09,0.0,0.96647,2e-05,5.81306]
[1779286449107,44.17,77006.56,0.0,0.96702,2e-05,5.73642]
[1779286450153,44.17,77013.35,0.0,0.96716,2e-05,5.71615]
[1779286451150,44.17,77032.31,0.0,0.96756,2e-05,5.65983]
[1779286452160,44.17,77031.65,0.0,0.96755,2e-05,5.66185]
[1779286453185,44.18,77033.26,0.0,0.96756,2e-05,5.6603]
[1779286453880,44.18,77033.26,0.0,0.96756,2e-05,5.6603]
[1779286454228,44.18,77058.99,0.0,0.96809,2e-05,5.58515]
[1779286455199,44.18,77069.72,0.0,0.96831,2e-05,5.5542]
[1779286456205,44.18,77062.46,0.0,0.96816,2e-05,5.57593]
[1779286457212,44.18,77069.73,0.0,0.96831,2e-05,5.55513]
[1779286457419,44.18,77069.73,0.0,0.96831,2e-05,5.55513]
[1779286458219,44.18,77063.1,0.0,0.96817,2e-05,5.57501]
[1779286459533,44.18,77062.24,0.0,0.96815,2e-05,5.57799]
[1779286460235,44.19,77047.35,0.0,0.96783,2e-05,5.62218]
[1779286461242,44.19,77018.37,0.0,0.96722,2e-05,5.70799]
[1779286462249,44.19,77011.88,0.0,0.96708,2e-05,5.72794]
[1779286463257,44.19,77004.7,0.0,0.96692,2e-05,5.7496]
[1779286465271,44.19,76999.77,0.0,0.96682,2e-05,5.76468]
[1779286466278,44.19,76993.5,0.0,0.96668,2e-05,5.78363]
[1779286467285,44.19,76999.77,0.0,0.96681,2e-05,5.76491]
[1779286468292,44.19,76992.75,0.0,0.96666,2e-05,5.78612]
[1779286470306,44.19,76990.17,0.0,0.96661,2e-05,5.79406]
[1779286472320,44.19,77003.44,0.0,0.9669,2e-05,5.75212]
[1779286473331,44.19,77031.8,0.0,0.9675,2e-05,5.66782]
[1779286473761,44.19,77031.8,0.0,0.9675,2e-05,5.66782]
[1779286474341,44.19,77077.58,0.0,0.96846,2e-05,5.53339]
[1779286475345,44.19,77110.06,0.0,0.96912,2e-05,5.4397]
[1779286476352,44.19,77111.69,0.0,0.96915,2e-05,5.43553]
[1779286477361,44.19,77101.72,0.0,0.96894,2e-05,5.46492]
[1779286477516,44.19,77101.72,0.0,0.96894,2e-05,5.46492]
[1779286478393,44.19,77124.08,0.0,0.96939,2e-05,5.4007]
[1779286479396,44.19,77152.54,0.0,0.96996,2e-05,5.31978]
[1779286480269,44.19,77152.54,0.0,0.96996,2e-05,5.31978]
[1779286480402,44.19,77163.58,0.0,0.97018,2e-05,5.28861]
[1779286481409,44.19,77161.88,0.0,0.97014,2e-05,5.29362]
[1779286482429,44.19,77155.71,0.0,0.97002,2e-05,5.3113]
[1779286484432,44.2,77139.72,0.0,0.9697,2e-05,5.35735]
[1779286485503,44.2,77115.9,0.0,0.96922,2e-05,5.42539]
[1779286486450,44.2,77093.95,0.0,0.96877,2e-05,5.48948]
[1779286487457,44.2,77084.22,0.0,0.96856,2e-05,5.519]
[1779286488463,44.2,77080.53,0.0,0.96848,2e-05,5.53027]
[1779286489477,44.2,77096.13,0.0,0.9688,2e-05,5.48555]
[1779286490480,44.2,77086.54,0.0,0.9686,2e-05,5.51334]
[1779286492493,44.21,77081.62,0.0,0.96849,2e-05,5.52934]
[1779286494508,44.21,77067.32,0.0,0.96819,2e-05,5.5721]
[1779286495593,44.21,77050.6,0.0,0.96784,2e-05,5.62115]
[1779286496522,44.21,77045.51,0.0,0.96773,2e-05,5.63699]
[1779286500550,44.21,77050.74,0.0,0.96783,2e-05,5.6226]
[1779286502564,44.22,77056.49,0.0,0.96794,2e-05,5.60678]
[1779286503571,44.22,77067.84,0.0,0.96817,2e-05,5.57391]
[1779286504578,44.22,77066.15,0.0,0.96814,2e-05,5.5793]
[1779286506592,44.22,77070.63,0.0,0.96822,2e-05,5.56708]
[1779286507603,44.22,77062.38,0.0,0.96805,2e-05,5.59169]
[1779286511642,44.23,77057.58,0.0,0.96794,2e-05,5.60751]
[1779286512649,44.23,77061.77,0.0,0.96802,2e-05,5.59562]
[1779286513657,44.23,77083.3,0.0,0.96846,2e-05,5.53316]
[1779286514664,44.23,77086.91,0.0,0.96853,2e-05,5.5232]
[1779286515671,44.23,77093.56,0.0,0.96867,2e-05,5.50446]
[1779286516678,44.23,77102.07,0.0,0.96884,2e-05,5.47975]
[1779286517684,44.23,77119.73,0.0,0.9692,2e-05,5.42887]
[1779286518695,44.23,77127.44,0.0,0.96935,2e-05,5.40682]
[1779286519701,44.23,77149.64,0.0,0.96979,2e-05,5.34367]
[1779286520707,44.23,77163.14,0.0,0.97006,2e-05,5.30549]
[1779286522161,44.23,77155.16,0.0,0.9699,2e-05,5.32794]
[1779286522722,44.23,77159.88,0.0,0.97,2e-05,5.3148]
[1779286523728,44.23,77168.32,0.0,0.97016,2e-05,5.29123]
[1779286524736,44.23,77160.84,0.0,0.97001,2e-05,5.31259]
[1779286526258,44.23,77160.84,0.0,0.97001,2e-05,5.31259]
[1779286526753,44.23,77131.91,0.0,0.96943,2e-05,5.3952]
[1779286527760,44.23,77114.28,0.0,0.96908,2e-05,5.4458]
[1779286528767,44.23,77109.5,0.0,0.96898,2e-05,5.45956]
[1779286530202,44.23,77109.5,0.0,0.96898,2e-05,5.45956]
[1779286530271,44.23,77127.57,0.0,0.96935,2e-05,5.40767]
[1779286530781,44.23,77128.99,0.0,0.96937,2e-05,5.40367]
[1779286532280,44.23,77128.99,0.0,0.96937,2e-05,5.40367]
[1779286532374,44.23,77122.53,0.0,0.96926,2e-05,5.42001]
[1779286532808,44.23,77115.46,0.0,0.96911,2e-05,5.44033]
[1779286534279,44.23,77115.46,0.0,0.96911,2e-05,5.44033]
[1779286534323,44.23,77105.59,0.0,0.96891,2e-05,5.46874]
[1779286534823,44.23,77116.38,0.0,0.96913,2e-05,5.43764]
[1779286535830,44.23,77116.54,0.0,0.96914,2e-05,5.43718]
[1779286536837,44.23,77106.59,0.0,0.96893,2e-05,5.46582]
[1779286537844,44.23,77107.31,0.0,0.96895,2e-05,5.4637]
[1779286539862,44.23,77123.33,0.0,0.96927,2e-05,5.41763]
[1779286541876,44.23,77134.12,0.0,0.96949,2e-05,5.38682]
[1779286543313,44.23,77141.33,0.0,0.96963,2e-05,5.36637]
[1779286544906,44.23,77147.86,0.0,0.96976,2e-05,5.34808]
[1779286545911,44.23,77154.74,0.0,0.9699,2e-05,5.3282]
[1779286548914,44.23,77154.66,0.0,0.9699,2e-05,5.32774]
[1779286550951,44.23,77150.52,0.0,0.96983,2e-05,5.33849]
[1779286551958,44.23,77140.25,0.0,0.96962,2e-05,5.3673]
[1779286552559,44.23,77140.25,0.0,0.96962,2e-05,5.3673]
[1779286552965,44.23,77141.54,0.0,0.96965,2e-05,5.36323]
[1779286554527,44.23,77141.54,0.0,0.96965,2e-05,5.36323]
[1779286554979,44.23,77130.98,0.0,0.96945,2e-05,5.39252]
[1779286557000,44.23,77141.47,0.0,0.96966,2e-05,5.36228]
[1779286558003,44.22,77155.88,0.0,0.96995,2e-05,5.32102]
[1779286559010,44.22,77163.73,0.0,0.9701,2e-05,5.29854]
[1779286561036,44.22,77169.36,0.0,0.97022,2e-05,5.28211]
[1779286563071,44.22,77177.88,0.0,0.97039,2e-05,5.25771]
[1779286564060,44.22,77193.16,0.0,0.97069,2e-05,5.21479]
[1779286565067,44.22,77193.61,0.0,0.9707,2e-05,5.2134]
[1779286567089,44.22,77207.99,0.0,0.97097,2e-05,5.17319]
[1779286568091,44.22,77193.82,0.0,0.9707,2e-05,5.21249]
[1779286569097,44.22,77173.0,0.0,0.9703,2e-05,5.2706]
[1779286570104,44.22,77182.68,0.0,0.97049,2e-05,5.24323]
[1779286571112,44.22,77197.19,0.0,0.97077,2e-05,5.20256]
[1779286572118,44.22,77199.2,0.0,0.97081,2e-05,5.19684]
[1779286576146,44.22,77207.5,0.0,0.97097,2e-05,5.17334]
[1779286577153,44.22,77217.46,0.0,0.97116,2e-05,5.14572]
[1779286578160,44.22,77216.51,0.0,0.97115,2e-05,5.14832]
[1779286579167,44.22,77208.72,0.0,0.971,2e-05,5.16983]
[1779286580174,44.22,77213.6,0.0,0.97109,2e-05,5.15626]
[1779286581181,44.22,77224.82,0.0,0.97131,2e-05,5.12527]
[1779286582188,44.22,77230.08,0.0,0.9714,2e-05,5.11081]
[1779286583195,44.22,77245.12,0.0,0.97169,2e-05,5.06966]
[1779286584203,44.22,77264.54,0.0,0.97205,2e-05,5.01696]
[1779286584695,44.22,77264.54,0.0,0.97205,2e-05,5.01696]
[1779286585210,44.22,77265.89,0.0,0.97206,2e-05,5.01522]
[1779286586217,44.22,77250.94,0.0,0.97178,2e-05,5.05602]
[1779286587106,44.22,77250.94,0.0,0.97178,2e-05,5.05602]
[1779286587296,44.22,77246.76,0.0,0.9717,2e-05,5.06754]
[1779286588243,44.22,77255.75,0.0,0.97187,2e-05,5.04315]
[1779286589266,44.22,77267.29,0.0,0.97208,2e-05,5.01199]
[1779286590262,44.22,77292.0,0.0,0.97254,2e-05,4.94564]
[1779286591272,44.22,77306.03,0.0,0.9728,2e-05,4.90635]
[1779286592279,44.22,77327.87,0.0,0.97319,2e-05,4.84879]
[1779286593292,44.23,77323.44,0.0,0.97311,2e-05,4.86098]
[1779286594081,44.23,77323.44,0.0,0.97311,2e-05,4.86098]
[1779286594294,44.23,77337.99,0.0,0.97337,2e-05,4.82305]
[1779286595304,44.23,77350.09,0.0,0.97358,2e-05,4.79182]
[1779286596314,44.23,77365.17,0.0,0.97384,2e-05,4.75303]
[1779286597328,44.23,77374.9,0.0,0.97401,2e-05,4.72841]
[1779286598198,44.23,77374.9,0.0,0.97401,2e-05,4.72841]
[1779286598331,44.23,77392.32,0.0,0.9743,2e-05,4.6841]
[1779286599338,44.24,77397.46,0.0,0.97439,2e-05,4.67165]
[1779286600097,44.24,77397.46,0.0,0.97439,2e-05,4.67165]
[1779286600358,44.24,77385.66,0.0,0.97418,2e-05,4.70281]
[1779286601363,44.24,77393.99,0.0,0.97432,2e-05,4.68208]
[1779286602012,44.24,77393.99,0.0,0.97432,2e-05,4.68208]
[1779286602375,44.24,77376.32,0.0,0.97401,2e-05,4.72846]
[1779286603382,44.24,77366.22,0.0,0.97383,2e-05,4.75537]
[1779286604389,44.24,77345.76,0.0,0.97346,2e-05,4.80948]
[1779286605402,44.25,77339.08,0.0,0.97334,2e-05,4.82757]
[1779286606009,44.25,77339.08,0.0,0.97334,2e-05,4.82757]
[1779286606406,44.25,77314.67,0.0,0.9729,2e-05,4.89263]
[1779286607633,44.25,77314.67,0.0,0.9729,2e-05,4.89263]
[1779286607431,44.25,77330.68,0.0,0.97318,2e-05,4.85061]
[1779286608428,44.25,77341.77,0.0,0.97338,2e-05,4.82186]
[1779286609435,44.25,77340.61,0.0,0.97335,2e-05,4.82542]
[1779286610450,44.25,77358.36,0.0,0.97366,2e-05,4.77941]
[1779286611626,44.25,77358.36,0.0,0.97366,2e-05,4.77941]
[1779286611454,44.25,77396.42,0.0,0.97432,2e-05,4.68137]
[1779286612465,44.26,77403.74,0.0,0.97444,2e-05,4.66332]
[1779286613471,44.26,77412.51,0.0,0.97459,2e-05,4.64164]
[1779286614482,44.26,77408.11,0.0,0.97451,2e-05,4.6537]
[1779286615496,44.26,77414.76,0.0,0.97462,2e-05,4.63749]
[1779286617517,44.27,77422.22,0.0,0.97473,2e-05,4.62009]
[1779286618521,44.27,77436.68,0.0,0.97497,2e-05,4.58423]
[1779286619531,44.27,77449.68,0.0,0.97519,2e-05,4.55232]
[1779286619805,44.27,77449.68,0.0,0.97519,2e-05,4.55232]
[1779286620543,44.27,77473.87,0.0,0.97558,2e-05,4.49268]
[1779286621545,44.3,77492.99,0.0,0.97583,2e-05,4.45556]
[1779286622553,44.33,77482.81,0.0,0.97559,2e-05,4.49179]
[1779286622909,44.33,77482.81,0.0,0.97559,2e-05,4.49179]
[1779286623561,44.35,77478.62,0.0,0.97546,2e-05,4.51256]
[1779286625588,44.41,77490.14,0.0,0.97552,2e-05,4.50351]
[1779286626596,44.43,77465.07,0.0,0.97504,2e-05,4.5763]
[1779286627270,44.43,77465.07,0.0,0.97504,2e-05,4.5763]
[1779286627603,44.43,77428.46,0.0,0.97441,2e-05,4.67003]
[1779286628610,44.44,77421.44,0.0,0.97428,2e-05,4.68871]
[1779286629629,44.44,77415.65,0.0,0.97418,2e-05,4.70426]
[1779286630626,44.44,77411.08,0.0,0.9741,2e-05,4.71667]
[1779286630755,44.44,77411.08,0.0,0.9741,2e-05,4.71667]
[1779286632802,44.44,77409.35,0.0,0.97406,2e-05,4.72176]
[1779286632657,44.44,77391.96,0.0,0.97376,2e-05,4.76735]
[1779286633668,44.44,77357.19,0.0,0.97314,2e-05,4.85819]
[1779286634075,44.44,77357.19,0.0,0.97314,2e-05,4.85819]
[1779286634680,44.44,77349.08,0.0,0.97299,2e-05,4.88011]
[1779286637724,44.44,77344.72,0.0,0.97291,2e-05,4.89203]
[1779286638008,44.44,77344.72,0.0,0.97291,2e-05,4.89203]
[1779286638737,44.45,77345.84,0.0,0.97293,2e-05,4.88941]
[1779286639816,44.45,77345.84,0.0,0.97293,2e-05,4.88941]
[1779286641760,44.45,77333.97,0.0,0.97271,2e-05,4.92183]
[1779286642767,44.45,77343.43,0.0,0.97288,2e-05,4.89703]
[1779286643826,44.45,77343.43,0.0,0.97288,2e-05,4.89703]
[1779286643881,44.45,77353.37,0.0,0.97306,2e-05,4.8711]
[1779286644781,44.45,77346.6,0.0,0.97293,2e-05,4.88933]
[1779286647688,44.45,77341.83,0.0,0.97284,2e-05,4.90291]
[1779286647802,44.45,77328.79,0.0,0.9726,2e-05,4.93753]
[1779286648809,44.45,77316.25,0.0,0.97237,2e-05,4.97124]
[1779286649816,44.45,77315.06,0.0,0.97235,2e-05,4.97462]
[1779286650824,44.45,77299.57,0.0,0.97207,2e-05,5.01639]
[1779286651830,44.45,77294.12,0.0,0.97198,2e-05,5.02906]
[1779286652837,44.46,77276.08,0.0,0.97164,2e-05,5.07801]
[1779286653903,44.46,77274.1,0.0,0.9716,2e-05,5.08339]
[1779286654897,44.46,77278.88,0.0,0.97169,2e-05,5.0704]
[1779286655910,44.46,77289.51,0.0,0.97189,2e-05,5.04162]
[1779286656857,44.46,77289.51,0.0,0.97189,2e-05,5.04162]
[1779286656916,44.46,77300.13,0.0,0.97209,2e-05,5.01303]
[1779286657926,44.46,77300.06,0.0,0.97208,2e-05,5.01333]
[1779286658932,44.46,77286.48,0.0,0.97183,2e-05,5.0501]
[1779286660801,44.46,77286.48,0.0,0.97183,2e-05,5.0501]
[1779286659940,44.46,77292.13,0.0,0.97194,2e-05,5.03487]
[1779286662970,44.46,77287.17,0.0,0.97184,2e-05,5.04847]
[1779286667004,44.46,77282.37,0.0,0.97175,2e-05,5.06167]
[1779286669019,44.46,77287.19,0.0,0.97184,2e-05,5.04868]
[1779286670034,44.46,77294.75,0.0,0.97198,2e-05,5.0283]
[1779286671033,44.46,77302.01,0.0,0.97211,2e-05,5.00882]
[1779286672040,44.46,77295.54,0.0,0.97199,2e-05,5.02637]
[1779286673050,44.46,77288.7,0.0,0.97187,2e-05,5.04493]
[1779286675818,44.46,77290.13,0.0,0.97189,2e-05,5.04112]
[1779286676075,44.46,77324.17,0.0,0.97252,2e-05,4.94986]
[1779286677082,44.46,77331.9,0.0,0.97266,2e-05,4.9295]
[1779286678092,44.46,77305.64,0.0,0.97217,2e-05,4.99995]
[1779286679349,44.46,77305.64,0.0,0.97217,2e-05,4.99995]
[1779286679409,44.46,77302.54,0.0,0.97212,2e-05,5.00843]
[1779286680638,44.46,77302.54,0.0,0.97212,2e-05,5.00843]
[1779286681111,44.46,77306.91,0.0,0.9722,2e-05,4.99693]
[1779286682118,44.46,77314.65,0.0,0.97234,2e-05,4.97633]
[1779286684741,44.46,77316.75,0.0,0.97237,2e-05,4.9709]
[1779286684818,44.46,77347.42,0.0,0.97293,2e-05,4.88989]
[1779286685158,44.46,77363.15,0.0,0.97321,2e-05,4.84845]
[1779286686531,44.46,77363.15,0.0,0.97321,2e-05,4.84845]
[1779286686625,44.46,77362.86,0.0,0.9732,2e-05,4.85002]
[1779286690195,44.47,77357.74,0.0,0.9731,2e-05,4.86472]
[1779286692209,44.47,77356.23,0.0,0.97306,2e-05,4.86942]
[1779286694232,44.47,77360.18,0.0,0.97313,2e-05,4.85975]
[1779286695239,44.47,77364.57,0.0,0.97321,2e-05,4.84859]
[1779286696246,44.47,77380.17,0.0,0.97348,2e-05,4.80816]
[1779286697255,44.47,77384.55,0.0,0.97355,2e-05,4.7972]
[1779286698262,44.48,77389.15,0.0,0.97363,2e-05,4.78572]
[1779286700276,44.48,77382.16,0.0,0.9735,2e-05,4.80492]
[1779286701283,44.48,77391.68,0.0,0.97367,2e-05,4.78062]
[1779286702290,44.48,77401.3,0.0,0.97383,2e-05,4.75619]
[1779286703297,44.48,77395.69,0.0,0.97373,2e-05,4.77127]
[1779286704304,44.48,77390.88,0.0,0.97364,2e-05,4.78429]
[1779286706318,44.49,77400.6,0.0,0.9738,2e-05,4.76011]
[1779286707326,44.49,77393.19,0.0,0.97367,2e-05,4.77981]
[1779286708332,44.49,77386.47,0.0,0.97355,2e-05,4.79783]
[1779286710347,44.49,77382.58,0.0,0.97348,2e-05,4.80896]
[1779286711354,44.49,77369.08,0.0,0.97324,2e-05,4.84265]
[1779286713368,44.49,77375.55,0.0,0.97335,2e-05,4.82657]
[1779286715382,44.5,77367.38,0.0,0.9732,2e-05,4.84882]
[1779286716389,44.5,77362.95,0.0,0.97312,2e-05,4.86088]
[1779286717402,44.5,77377.72,0.0,0.97338,2e-05,4.82257]
[1779286719416,44.5,77391.87,0.0,0.97362,2e-05,4.78651]
[1779286720429,44.5,77396.64,0.0,0.97371,2e-05,4.77457]
[1779286721436,44.5,77399.41,0.0,0.97375,2e-05,4.76789]
[1779286722444,44.5,77394.83,0.0,0.97367,2e-05,4.7803]
[1779286724460,44.51,77405.0,0.0,0.97384,2e-05,4.755]
[1779286725484,44.51,77409.85,0.0,0.97392,2e-05,4.74298]
[1779286726487,44.51,77421.69,0.0,0.97412,2e-05,4.71306]
[1779286727497,44.51,77414.98,0.0,0.974,2e-05,4.73089]
[1779286728503,44.51,77415.42,0.0,0.974,2e-05,4.73039]
[1779286729509,44.52,77410.6,0.0,0.97391,2e-05,4.74402]
[1779286731538,44.52,77405.8,0.0,0.97382,2e-05,4.75756]
[1779286732544,44.52,77400.16,0.0,0.97372,2e-05,4.77271]
[1779286733568,44.52,77406.12,0.0,0.97382,2e-05,4.75781]
[1779286734566,44.52,77415.96,0.0,0.97399,2e-05,4.73297]
[1779286735573,44.53,77408.06,0.0,0.97385,2e-05,4.75395]
[1779286736580,44.53,77398.8,0.0,0.97368,2e-05,4.77849]
[1779286737587,44.53,77395.79,0.0,0.97362,2e-05,4.78682]
[1779286738595,44.53,77390.47,0.0,0.97353,2e-05,4.80115]
[1779286740612,44.53,77401.57,0.0,0.97372,2e-05,4.7733]
[1779286741615,44.53,77413.87,0.0,0.97393,2e-05,4.74203]
[1779286742622,44.53,77406.98,0.0,0.9738,2e-05,4.7604]
[1779286743632,44.54,77413.13,0.0,0.97391,2e-05,4.74507]
[1779286744646,44.54,77420.23,0.0,0.97403,2e-05,4.72735]
[1779286746660,44.54,77415.63,0.0,0.97394,2e-05,4.74041]
[1779286747667,44.54,77421.22,0.0,0.97403,2e-05,4.72659]
[1779286748674,44.54,77429.53,0.0,0.97417,2e-05,4.70586]
[1779286750687,44.55,77419.61,0.0,0.97399,2e-05,4.7326]
[1779286751433,44.55,77419.61,0.0,0.97399,2e-05,4.7326]
[1779286751538,44.55,77419.61,0.0,0.97399,2e-05,4.7326]
[1779286751695,44.55,77416.99,0.0,0.97394,2e-05,4.73993]
[1779286752704,44.55,77409.66,0.0,0.97381,2e-05,4.75942]
[1779286753068,44.55,77409.66,0.0,0.97381,2e-05,4.75942]
[1779286753711,44.55,77400.34,0.0,0.97364,2e-05,4.7841]
[1779286754718,44.55,77401.94,0.0,0.97367,2e-05,4.78045]
[1779286755245,44.55,77401.94,0.0,0.97367,2e-05,4.78045]
[1779286755277,44.55,77401.94,0.0,0.97367,2e-05,4.78045]
[1779286755724,44.55,77400.92,0.0,0.97365,2e-05,4.7836]
[1779286757032,44.55,77403.56,0.0,0.97369,2e-05,4.77725]
[1779286759039,44.56,77408.06,0.0,0.97376,2e-05,4.76664]
[1779286759753,44.56,77412.43,0.0,0.97383,2e-05,4.75587]
[1779286762774,44.56,77398.46,0.0,0.97358,2e-05,4.79371]
[1779286763781,44.56,77394.48,0.0,0.97351,2e-05,4.80454]
[1779286764788,44.57,77400.27,0.0,0.97361,2e-05,4.78995]
[1779286766463,44.57,77401.18,0.0,0.97362,2e-05,4.78808]
[1779286766533,44.57,77401.18,0.0,0.97362,2e-05,4.78808]
[1779286766802,44.57,77402.27,0.0,0.97363,2e-05,4.78574]
[1779286767809,44.57,77396.6,0.0,0.97353,2e-05,4.80097]
[1779286768816,44.57,77391.08,0.0,0.97343,2e-05,4.81581]
[1779286770830,44.57,77383.78,0.0,0.9733,2e-05,4.83574]
[1779286774858,44.58,77373.44,0.0,0.97311,2e-05,4.86241]
[1779286775865,44.58,77375.92,0.0,0.97315,2e-05,4.85628]
[1779286776876,44.58,77393.5,0.0,0.97346,2e-05,4.81073]
[1779286777881,44.58,77404.22,0.0,0.97365,2e-05,4.78334]
[1779286778890,44.58,77394.22,0.0,0.97347,2e-05,4.80983]
[1779286779897,44.58,77383.59,0.0,0.97328,2e-05,4.83803]
[1779286780904,44.58,77386.9,0.0,0.97333,2e-05,4.8298]
[1779286785221,44.59,77386.41,0.0,0.97331,2e-05,4.83283]
[1779286785274,44.59,77386.41,0.0,0.97331,2e-05,4.83283]
[1779286786946,44.59,77394.34,0.0,0.97345,2e-05,4.81301]
[1779286788960,44.59,77392.87,0.0,0.97342,2e-05,4.81776]
[1779286789193,44.59,77392.87,0.0,0.97342,2e-05,4.81776]
[1779286789274,44.59,77392.87,0.0,0.97342,2e-05,4.81776]
[1779286789967,44.59,77393.56,0.0,0.97342,2e-05,4.81642]
[1779286795009,44.6,77397.38,0.0,0.97348,2e-05,4.80871]
[1779286797016,44.6,77391.36,0.0,0.97337,2e-05,4.82531]
[1779286798023,44.6,77386.5,0.0,0.97328,2e-05,4.83844]
[1779286799030,44.6,77391.71,0.0,0.97337,2e-05,4.82525]
[1779286802056,44.61,77398.68,0.0,0.97348,2e-05,4.80842]
[1779286805077,44.61,77405.71,0.0,0.97359,2e-05,4.79157]
[1779286806088,44.61,77412.52,0.0,0.97371,2e-05,4.77443]
[1779286807095,44.61,77398.7,0.0,0.97346,2e-05,4.81081]
[1779286808102,44.61,77398.88,0.0,0.97346,2e-05,4.81081]
[1779286811123,44.62,77411.53,0.0,0.97368,2e-05,4.77939]
[1779286812130,44.62,77424.78,0.0,0.9739,2e-05,4.7457]
[1779286813137,44.62,77433.72,0.0,0.97405,2e-05,4.7233]
[1779286814144,44.62,77421.12,0.0,0.97383,2e-05,4.75632]
[1779286815151,44.62,77419.93,0.0,0.97381,2e-05,4.75995]
[1779286817165,44.63,77414.67,0.0,0.97371,2e-05,4.77464]
[1779286818172,44.63,77411.14,0.0,0.97364,2e-05,4.7843]
[1779286819179,44.63,77386.38,0.0,0.9732,2e-05,4.84925]
[1779286820186,44.63,77378.17,0.0,0.97306,2e-05,4.87116]
[1779286821193,44.63,77377.03,0.0,0.97303,2e-05,4.8745]
[1779286823207,44.63,77382.27,0.0,0.97312,2e-05,4.86145]
[1779286824227,44.63,77392.48,0.0,0.9733,2e-05,4.83512]
[1779286825228,44.63,77396.54,0.0,0.97337,2e-05,4.82453]
[1779286826243,44.63,77384.26,0.0,0.97315,2e-05,4.85703]
[1779286829266,44.64,77405.49,0.0,0.97352,2e-05,4.80285]
[1779286831286,44.64,77408.49,0.0,0.97357,2e-05,4.79431]
[1779286836321,44.65,77406.3,0.0,0.97352,2e-05,4.80242]
[1779286838042,44.65,77406.36,0.0,0.97352,2e-05,4.80274]
[1779286838270,44.65,77406.36,0.0,0.97352,2e-05,4.80274]
[1779286838338,44.65,77401.05,0.0,0.97342,2e-05,4.81654]
[1779286839345,44.65,77394.53,0.0,0.9733,2e-05,4.83445]
[1779286840352,44.65,77385.64,0.0,0.97315,2e-05,4.85769]
[1779286841359,44.65,77390.97,0.0,0.97323,2e-05,4.84455]
[1779286844380,44.65,77401.04,0.0,0.97341,2e-05,4.8191]
[1779286845387,44.66,77411.33,0.0,0.97359,2e-05,4.79279]
[1779286846395,44.66,77411.58,0.0,0.97358,2e-05,4.79309]
[1779286848687,44.66,77414.18,0.0,0.97363,2e-05,4.78685]
[1779286848777,44.66,77414.18,0.0,0.97363,2e-05,4.78685]
[1779286848877,44.66,77414.94,0.0,0.97364,2e-05,4.78538]
[1779286850042,44.66,77414.94,0.0,0.97364,2e-05,4.78538]
[1779286850272,44.66,77414.96,0.0,0.97363,2e-05,4.78584]
[1779286854458,44.67,77422.08,0.0,0.97374,2e-05,4.76992]
[1779286855466,44.67,77425.68,0.0,0.9738,2e-05,4.76116]
[1779286858486,44.67,77414.48,0.0,0.97359,2e-05,4.79168]
[1779286859333,44.67,77414.48,0.0,0.97359,2e-05,4.79168]
[1779286859522,44.67,77414.48,0.0,0.97359,2e-05,4.79168]
[1779286859623,44.68,77410.09,0.0,0.97351,2e-05,4.80355]
[1779286860500,44.68,77399.65,0.0,0.97333,2e-05,4.8307]
[1779286861516,44.68,77392.27,0.0,0.9732,2e-05,4.85042]
[1779286862538,44.68,77387.44,0.0,0.97311,2e-05,4.86348]
[1779286863542,44.68,77389.8,0.0,0.97315,2e-05,4.85805]
[1779286864554,44.68,77375.5,0.0,0.97289,2e-05,4.89595]
[1779286865560,44.68,77361.5,0.0,0.97263,2e-05,4.9332]
[1779286866567,44.68,77349.78,0.0,0.97242,2e-05,4.96429]
[1779286867574,44.68,77353.66,0.0,0.97249,2e-05,4.95442]
[1779286869588,44.68,77362.55,0.0,0.97265,2e-05,4.93128]
[1779286871602,44.68,77372.91,0.0,0.97283,2e-05,4.90443]
[1779286872609,44.69,77366.86,0.0,0.97272,2e-05,4.92068]
[1779286873616,44.69,77373.62,0.0,0.97284,2e-05,4.90312]
[1779286875630,44.69,77374.54,0.0,0.97285,2e-05,4.9013]
[1779286876638,44.69,77391.93,0.0,0.97316,2e-05,4.85596]
[1779286877646,44.69,77396.07,0.0,0.97323,2e-05,4.84553]
[1779286878653,44.69,77391.95,0.0,0.97315,2e-05,4.85669]
[1779286879660,44.69,77385.58,0.0,0.97304,2e-05,4.87375]
[1779286883688,44.69,77374.4,0.0,0.97283,2e-05,4.90456]
[1779286884695,44.7,77373.5,0.0,0.97281,2e-05,4.90724]
[1779286886709,44.7,77381.77,0.0,0.97296,2e-05,4.88609]
[1779286888723,44.7,77383.11,0.0,0.97298,2e-05,4.88325]
[1779286889434,44.7,77383.11,0.0,0.97298,2e-05,4.88325]
[1779286889522,44.7,77383.11,0.0,0.97298,2e-05,4.88325]
[1779286890739,44.7,77390.89,0.0,0.97311,2e-05,4.86355]
[1779286892375,44.7,77391.93,0.0,0.97314,2e-05,4.85912]
[1779286892524,44.7,77391.93,0.0,0.97314,2e-05,4.85912]
[1779286892753,44.7,77393.31,0.0,0.97316,2e-05,4.85589]
[1779286893760,44.7,77404.36,0.0,0.97335,2e-05,4.82745]
[1779286894767,44.7,77405.85,0.0,0.97337,2e-05,4.82401]
[1779286896990,44.71,77408.8,0.0,0.97342,2e-05,4.81678]
[1779286897021,44.71,77408.8,0.0,0.97342,2e-05,4.81678]
[1779286901817,44.71,77431.23,0.0,0.9738,2e-05,4.76146]
[1779286902823,44.71,77430.84,0.0,0.97379,2e-05,4.76301]
[1779286904839,44.72,77418.66,0.0,0.97357,2e-05,4.79556]
[1779286905846,44.72,77414.28,0.0,0.97349,2e-05,4.8074]
[1779286906854,44.72,77402.93,0.0,0.97328,2e-05,4.83737]
[1779286907860,44.72,77404.2,0.0,0.9733,2e-05,4.83448]
[1779286908868,44.72,77400.55,0.0,0.97324,2e-05,4.84442]
[1779286910882,44.72,77389.25,0.0,0.97303,2e-05,4.87476]
[1779286911560,44.72,77389.25,0.0,0.97303,2e-05,4.87476]
[1779286911774,44.72,77389.25,0.0,0.97303,2e-05,4.87476]
[1779286911890,44.72,77387.7,0.0,0.973,2e-05,4.87918]
[1779286912896,44.73,77382.98,0.0,0.97291,2e-05,4.89192]
[1779286913902,44.73,77388.91,0.0,0.97302,2e-05,4.87669]
[1779286915917,44.73,77401.56,0.0,0.97324,2e-05,4.84431]
[1779286916925,44.73,77411.21,0.0,0.97341,2e-05,4.8196]
[1779286917931,44.73,77416.35,0.0,0.97349,2e-05,4.8067]
[1779286919945,44.73,77405.34,0.0,0.97329,2e-05,4.83625]
[1779286920959,44.73,77414.0,0.0,0.97344,2e-05,4.81415]
[1779286921975,44.73,77434.15,0.0,0.97379,2e-05,4.76251]
[1779286922976,44.74,77439.8,0.0,0.97389,2e-05,4.74852]
[1779286923983,44.74,77434.32,0.0,0.97379,2e-05,4.76318]
[1779286925997,44.74,77429.01,0.0,0.97369,2e-05,4.77795]
[1779286927004,44.74,77420.75,0.0,0.97354,2e-05,4.79983]
[1779286929024,44.74,77425.59,0.0,0.97362,2e-05,4.78826]
[1779286930031,44.75,77429.33,0.0,0.97368,2e-05,4.7791]
[1779286933460,44.75,77429.12,0.0,0.97367,2e-05,4.78116]
[1779286933520,44.75,77429.12,0.0,0.97367,2e-05,4.78116]
[1779286934061,44.75,77415.9,0.0,0.97343,2e-05,4.81588]
[1779286935067,44.75,77399.51,0.0,0.97314,2e-05,4.859]
[1779286936074,44.75,77399.76,0.0,0.97314,2e-05,4.85871]
[1779286937085,44.75,77388.44,0.0,0.97294,2e-05,4.88872]
[1779286938088,44.75,77394.52,0.0,0.97304,2e-05,4.8731]
[1779286939095,44.75,77411.97,0.0,0.97335,2e-05,4.82791]
[1779286940105,44.76,77413.65,0.0,0.97338,2e-05,4.82397]
[1779286941112,44.76,77426.37,0.0,0.9736,2e-05,4.79143]
[1779286942119,44.76,77430.54,0.0,0.97367,2e-05,4.78114]
[1779286943573,44.76,77431.35,0.0,0.97368,2e-05,4.77955]
[1779286943772,44.76,77431.35,0.0,0.97368,2e-05,4.77955]
[1779286944132,44.76,77431.08,0.0,0.97367,2e-05,4.78074]
[1779286946149,44.76,77439.59,0.0,0.97381,2e-05,4.75981]
[1779286947156,44.76,77444.61,0.0,0.97389,2e-05,4.74745]
[1779286952192,44.77,77446.33,0.0,0.97392,2e-05,4.74378]
[1779286953199,44.77,77438.74,0.0,0.97378,2e-05,4.76384]
[1779286955213,44.78,77431.16,0.0,0.97364,2e-05,4.78442]
[1779286956220,44.78,77435.75,0.0,0.97372,2e-05,4.77307]
[1779286957227,44.78,77423.08,0.0,0.97349,2e-05,4.80631]
[1779286958234,44.78,77424.63,0.0,0.97352,2e-05,4.80276]
[1779286960038,44.78,77424.63,0.0,0.97352,2e-05,4.80276]
[1779286960272,44.78,77424.94,0.0,0.97352,2e-05,4.80287]
[1779286962262,44.78,77429.71,0.0,0.9736,2e-05,4.79145]
[1779286964477,44.79,77429.49,0.0,0.97359,2e-05,4.79249]
[1779286964521,44.79,77429.49,0.0,0.97359,2e-05,4.79249]
[1779286965174,44.79,77429.49,0.0,0.97359,2e-05,4.79249]
[1779286964574,44.79,77430.88,0.0,0.97361,2e-05,4.78984]
[1779286965270,44.79,77430.88,0.0,0.97361,2e-05,4.78984]
[1779286967297,44.79,77438.89,0.0,0.97374,2e-05,4.77012]
[1779286968411,44.79,77438.89,0.0,0.97374,2e-05,4.77012]
[1779286968520,44.79,77438.89,0.0,0.97374,2e-05,4.77012]
[1779286968621,44.79,77442.42,0.0,0.97379,2e-05,4.76205]
[1779286970992,44.79,77439.33,0.0,0.97374,2e-05,4.77]
[1779286971022,44.79,77439.33,0.0,0.97374,2e-05,4.77]
[1779286971074,44.8,77434.34,0.0,0.97365,2e-05,4.78387]
[1779286973339,44.8,77437.78,0.0,0.9737,2e-05,4.77595]
[1779286974801,44.8,77437.78,0.0,0.9737,2e-05,4.77595]
[1779286975024,44.8,77437.78,0.0,0.9737,2e-05,4.77595]
[1779286975054,44.8,77437.78,0.0,0.9737,2e-05,4.77595]
[1779286975079,44.8,77441.02,0.0,0.97375,2e-05,4.76858]
[1779286975271,44.8,77441.02,0.0,0.97375,2e-05,4.76858]
[1779286980137,44.8,77440.51,0.0,0.97373,2e-05,4.77142]
[1779286980271,44.81,77441.73,0.0,0.97375,2e-05,4.76879]
[1779286980389,44.81,77433.49,0.0,0.9736,2e-05,4.79054]
[1779286982403,44.81,77440.05,0.0,0.97371,2e-05,4.7746]
[1779286983248,44.81,77440.05,0.0,0.97371,2e-05,4.7746]
[1779286983273,44.81,77440.05,0.0,0.97371,2e-05,4.7746]
[1779286984422,44.81,77420.59,0.0,0.97336,2e-05,4.8259]
[1779286985429,44.81,77410.68,0.0,0.97319,2e-05,4.85217]
[1779286986653,44.82,77406.17,0.0,0.9731,2e-05,4.86472]
[1779286987443,44.82,77399.29,0.0,0.97298,2e-05,4.88271]
[1779286988450,44.82,77387.78,0.0,0.97277,2e-05,4.91326]
[1779286989456,44.82,77391.42,0.0,0.97283,2e-05,4.90401]
[1779286990465,44.82,77395.41,0.0,0.9729,2e-05,4.89381]
[1779286992478,44.82,77391.38,0.0,0.97283,2e-05,4.90496]
[1779286993485,44.82,77399.66,0.0,0.97297,2e-05,4.88354]
[1779286994492,44.82,77405.32,0.0,0.97307,2e-05,4.86902]
[1779286995501,44.82,77409.07,0.0,0.97313,2e-05,4.85988]
[1779286996511,44.82,77399.42,0.0,0.97296,2e-05,4.8851]
[1779286997518,44.82,77391.88,0.0,0.97282,2e-05,4.90555]
[1779286999208,44.82,77391.88,0.0,0.97282,2e-05,4.90555]
[1779286999271,44.82,77390.75,0.0,0.9728,2e-05,4.90879]
[1779286999532,44.83,77390.61,0.0,0.9728,2e-05,4.90943]
[1779287000539,44.83,77383.63,0.0,0.97267,2e-05,4.92807]
[1779287001549,44.83,77376.36,0.0,0.97254,2e-05,4.9475]
[1779287003414,44.83,77375.57,0.0,0.97252,2e-05,4.94979]
[1779287003563,44.83,77375.12,0.0,0.97251,2e-05,4.95118]
[1779287004237,44.83,77375.12,0.0,0.97251,2e-05,4.95118]
[1779287004570,44.83,77368.63,0.0,0.9724,2e-05,4.96837]
[1779287005579,44.83,77362.04,0.0,0.97228,2e-05,4.98623]
[1779287006585,44.83,77349.92,0.0,0.97205,2e-05,5.01866]
[1779287007592,44.83,77338.05,0.0,0.97184,2e-05,5.05051]
[1779287008599,44.83,77338.24,0.0,0.97184,2e-05,5.05003]
[1779287011620,44.83,77345.28,0.0,0.97198,2e-05,5.02907]
[1779287012628,44.83,77352.1,0.0,0.9721,2e-05,5.01088]
[1779287013635,44.83,77346.76,0.0,0.97201,2e-05,5.0252]
[1779287014711,44.83,77337.98,0.0,0.97184,2e-05,5.0488]
[1779287015719,44.83,77339.74,0.0,0.97188,2e-05,5.04416]
[1779287016726,44.83,77343.15,0.0,0.97194,2e-05,5.03505]
[1779287017733,44.83,77349.34,0.0,0.97205,2e-05,5.01854]
[1779287019747,44.83,77344.89,0.0,0.97197,2e-05,5.03058]
[1779287020753,44.83,77336.73,0.0,0.97182,2e-05,5.05249]
[1779287021761,44.83,77341.66,0.0,0.97191,2e-05,5.03928]
[1779287022768,44.83,77344.78,0.0,0.97197,2e-05,5.03096]
[1779287023724,44.83,77344.78,0.0,0.97197,2e-05,5.03096]
[1779287023771,44.83,77344.78,0.0,0.97197,2e-05,5.03096]
[1779287026796,44.83,77347.81,0.0,0.97202,2e-05,5.02302]
[1779287027890,44.83,77347.81,0.0,0.97202,2e-05,5.02302]
[1779287028020,44.83,77347.81,0.0,0.97202,2e-05,5.02302]
[1779287028211,44.83,77347.81,0.0,0.97202,2e-05,5.02302]
[1779287028271,44.83,77347.81,0.0,0.97202,2e-05,5.02302]
[1779287028296,44.83,77348.92,0.0,0.97204,2e-05,5.02011]
[1779287030660,44.83,77347.73,0.0,0.97202,2e-05,5.02341]
[1779287030770,44.83,77347.73,0.0,0.97202,2e-05,5.02341]
[1779287030826,44.83,77338.75,0.0,0.97185,2e-05,5.0475]
[1779287031486,44.83,77338.75,0.0,0.97185,2e-05,5.0475]
[1779287031521,44.83,77338.75,0.0,0.97185,2e-05,5.0475]
[1779287031833,44.83,77333.38,0.0,0.97175,2e-05,5.06193]
[1779287034857,44.83,77328.92,0.0,0.97167,2e-05,5.07388]
[1779287035864,44.83,77325.84,0.0,0.97161,2e-05,5.08215]
[1779287037411,44.83,77327.98,0.0,0.97165,2e-05,5.07633]
[1779287037520,44.83,77327.98,0.0,0.97165,2e-05,5.07633]
[1779287037878,44.83,77328.88,0.0,0.97167,2e-05,5.07387]
[1779287039182,44.83,77328.88,0.0,0.97167,2e-05,5.07387]
[1779287039274,44.83,77328.88,0.0,0.97167,2e-05,5.07387]
[1779287041917,44.83,77341.83,0.0,0.97191,2e-05,5.03896]
[1779287042915,44.83,77349.43,0.0,0.97205,2e-05,5.01867]
[1779287043921,44.83,77341.88,0.0,0.97191,2e-05,5.03893]
[1779287044664,44.83,77341.88,0.0,0.97191,2e-05,5.03893]
[1779287044775,44.83,77341.88,0.0,0.97191,2e-05,5.03893]
[1779287044934,44.83,77339.34,0.0,0.97186,2e-05,5.04577]
[1779287047038,44.83,77341.34,0.0,0.9719,2e-05,5.04042]
[1779287047218,44.83,77341.34,0.0,0.9719,2e-05,5.04042]
[1779287047291,44.83,77336.97,0.0,0.97182,2e-05,5.05217]
[1779287047956,44.83,77332.11,0.0,0.97173,2e-05,5.06524]
[1779287048963,44.83,77327.28,0.0,0.97164,2e-05,5.07822]
[1779287049365,44.83,77327.28,0.0,0.97164,2e-05,5.07822]
[1779287049527,44.83,77327.28,0.0,0.97164,2e-05,5.07822]
[1779287052381,44.83,77325.75,0.0,0.97161,2e-05,5.08224]
[1779287052521,44.83,77325.75,0.0,0.97161,2e-05,5.08224]
[1779287053164,44.83,77325.75,0.0,0.97161,2e-05,5.08224]
[1779287053272,44.83,77325.75,0.0,0.97161,2e-05,5.08224]
[1779287053266,44.83,77324.95,0.0,0.9716,2e-05,5.08436]
[1779287056017,44.83,77328.03,0.0,0.97166,2e-05,5.07594]
[1779287056555,44.83,77328.03,0.0,0.97166,2e-05,5.07594]
[1779287056770,44.83,77328.03,0.0,0.97166,2e-05,5.07594]
[1779287056915,44.83,77328.03,0.0,0.97166,2e-05,5.07594]
[1779287057022,44.83,77328.03,0.0,0.97166,2e-05,5.07594]
[1779287057117,44.83,77327.82,0.0,0.97165,2e-05,5.07648]
[1779287060045,44.83,77323.7,0.0,0.97158,2e-05,5.08751]
[1779287060680,44.83,77323.7,0.0,0.97158,2e-05,5.08751]
[1779287060776,44.83,77323.7,0.0,0.97158,2e-05,5.08751]
[1779287061188,44.83,77323.7,0.0,0.97158,2e-05,5.08751]
[1779287061273,44.83,77323.7,0.0,0.97158,2e-05,5.08751]
[1779287061291,44.83,77325.36,0.0,0.97161,2e-05,5.083]
[1779287063066,44.83,77319.22,0.0,0.97149,2e-05,5.0995]
[1779287064073,44.83,77305.5,0.0,0.97124,2e-05,5.13662]
[1779287065080,44.83,77293.95,0.0,0.97102,2e-05,5.16795]
[1779287066087,44.83,77293.94,0.0,0.97102,2e-05,5.16781]
[1779287067093,44.83,77290.71,0.0,0.97096,2e-05,5.17645]
[1779287068101,44.83,77283.71,0.0,0.97083,2e-05,5.19541]
[1779287069108,44.83,77286.26,0.0,0.97088,2e-05,5.1882]
[1779287070121,44.83,77267.07,0.0,0.97052,2e-05,5.2407]
[1779287071128,44.83,77261.85,0.0,0.97043,2e-05,5.25261]
[1779287073144,44.82,77257.62,0.0,0.97036,2e-05,5.26363]
[1779287074319,44.82,77247.86,0.0,0.97017,2e-05,5.29033]
[1779287075167,44.82,77243.74,0.0,0.97009,2e-05,5.30138]
[1779287076174,44.82,77237.93,0.0,0.96998,2e-05,5.31714]
[1779287076976,44.82,77237.93,0.0,0.96998,2e-05,5.31714]
[1779287077289,44.82,77237.93,0.0,0.96998,2e-05,5.31714]
[1779287077181,44.82,77223.29,0.0,0.9697,2e-05,5.35762]
[1779287078188,44.82,77216.43,0.0,0.96957,2e-05,5.37636]
[1779287080202,44.82,77219.82,0.0,0.96964,2e-05,5.36577]
[1779287081208,44.82,77226.41,0.0,0.96978,2e-05,5.34679]
[1779287082216,44.81,77231.73,0.0,0.96988,2e-05,5.33143]
[1779287084230,44.81,77239.03,0.0,0.97003,2e-05,5.31019]
[1779287086244,44.81,77233.89,0.0,0.96994,2e-05,5.32371]
[1779287088259,44.81,77237.52,0.0,0.97001,2e-05,5.31274]
[1779287089266,44.81,77245.48,0.0,0.97017,2e-05,5.29019]
[1779287091280,44.81,77247.45,0.0,0.97021,2e-05,5.28402]
[1779287091508,44.81,77247.45,0.0,0.97021,2e-05,5.28402]
[1779287091521,44.81,77247.45,0.0,0.97021,2e-05,5.28402]
[1779287092287,44.8,77247.25,0.0,0.97021,2e-05,5.28422]
[1779287094301,44.8,77251.31,0.0,0.97029,2e-05,5.27228]
[1779287094806,44.8,77251.31,0.0,0.97029,2e-05,5.27228]
[1779287095308,44.8,77254.52,0.0,0.97036,2e-05,5.26306]
[1779287096024,44.8,77254.52,0.0,0.97036,2e-05,5.26306]
[1779287096315,44.8,77256.44,0.0,0.9704,2e-05,5.25744]
[1779287097614,44.8,77257.06,0.0,0.97041,2e-05,5.25543]
[1779287097770,44.8,77257.06,0.0,0.97041,2e-05,5.25543]
[1779287101351,44.8,77245.38,0.0,0.97019,2e-05,5.28663]
[1779287102358,44.8,77237.78,0.0,0.97005,2e-05,5.30741]
[1779287105379,44.79,77248.03,0.0,0.97025,2e-05,5.27778]
[1779287106095,44.79,77248.03,0.0,0.97026,2e-05,5.27745]
[1779287107222,44.79,77248.03,0.0,0.97026,2e-05,5.27745]
[1779287107270,44.79,77248.03,0.0,0.97026,2e-05,5.27745]
[1779287107399,44.79,77239.28,0.0,0.97009,2e-05,5.30143]
[1779287108430,44.79,77225.11,0.0,0.96982,2e-05,5.3406]
[1779287109434,44.79,77227.21,0.0,0.96986,2e-05,5.33429]
[1779287110440,44.79,77234.87,0.0,0.97001,2e-05,5.31248]
[1779287111447,44.79,77231.95,0.0,0.96996,2e-05,5.32024]
[1779287114243,44.79,77230.12,0.0,0.96993,2e-05,5.32496]
[1779287114271,44.79,77230.12,0.0,0.96993,2e-05,5.32496]
[1779287114344,44.79,77227.36,0.0,0.96988,2e-05,5.33186]
[1779287114468,44.79,77233.19,0.0,0.96999,2e-05,5.31558]
[1779287115935,44.79,77233.19,0.0,0.96999,2e-05,5.31558]
[1779287116022,44.79,77233.19,0.0,0.96999,2e-05,5.31558]
[1779287116123,44.78,77240.43,0.0,0.97014,2e-05,5.29469]
[1779287119272,44.78,77239.76,0.0,0.97013,2e-05,5.29621]
[1779287119531,44.78,77238.42,0.0,0.9701,2e-05,5.29925]
[1779287119547,44.78,77233.78,0.0,0.97001,2e-05,5.31218]
[1779287120510,44.78,77237.2,0.0,0.97008,2e-05,5.3023]
[1779287121517,44.78,77234.99,0.0,0.97004,2e-05,5.30809]
[1779287123531,44.78,77238.42,0.0,0.97011,2e-05,5.29783]
[1779287124780,44.78,77238.42,0.0,0.97011,2e-05,5.29783]
[1779287125028,44.78,77238.42,0.0,0.97011,2e-05,5.29783]
[1779287126781,44.78,77239.67,0.0,0.97014,2e-05,5.29366]
[1779287127031,44.78,77239.67,0.0,0.97014,2e-05,5.29366]
[1779287127559,44.77,77243.99,0.0,0.97023,2e-05,5.28099]
[1779287128566,44.77,77247.68,0.0,0.9703,2e-05,5.27042]
[1779287129573,44.77,77255.85,0.0,0.97046,2e-05,5.2475]
[1779287130580,44.77,77266.38,0.0,0.97067,2e-05,5.21817]
[1779287132022,44.77,77266.38,0.0,0.97067,2e-05,5.21817]
[1779287132207,44.77,77264.1,0.0,0.97064,2e-05,5.22182]
[1779287133151,44.77,77264.1,0.0,0.97064,2e-05,5.22182]
[1779287133271,44.77,77264.1,0.0,0.97064,2e-05,5.22182]
[1779287136029,44.77,77264.52,0.0,0.97065,2e-05,5.22024]
[1779287136127,44.77,77269.78,0.0,0.97075,2e-05,5.20534]
[1779287137310,44.77,77269.78,0.0,0.97075,2e-05,5.20534]
[1779287137522,44.77,77271.56,0.0,0.97079,2e-05,5.20026]
[1779287137632,44.77,77273.8,0.0,0.97083,2e-05,5.19411]
[1779287138639,44.77,77277.04,0.0,0.97089,2e-05,5.18505]
[1779287139646,44.77,77280.71,0.0,0.97096,2e-05,5.17482]
[1779287140652,44.77,77285.69,0.0,0.97106,2e-05,5.16104]
[1779287142359,44.77,77285.69,0.0,0.97106,2e-05,5.16104]
[1779287141660,44.77,77289.56,0.0,0.97113,2e-05,5.15033]
[1779287142796,44.77,77289.96,0.0,0.97114,2e-05,5.14901]
[1779287143452,44.77,77289.96,0.0,0.97114,2e-05,5.14901]
[1779287143492,44.77,77289.96,0.0,0.97114,2e-05,5.14901]
[1779287143521,44.77,77289.96,0.0,0.97114,2e-05,5.14901]
[1779287146020,44.77,77289.51,0.0,0.97114,2e-05,5.15003]
[1779287146066,44.77,77285.83,0.0,0.97107,2e-05,5.15996]
[1779287146695,44.77,77281.94,0.0,0.97099,2e-05,5.17047]
[1779287148012,44.77,77281.94,0.0,0.97099,2e-05,5.17047]
[1779287148280,44.77,77281.94,0.0,0.97099,2e-05,5.17047]
[1779287148281,44.77,77279.11,0.0,0.97094,2e-05,5.17807]
[1779287149716,44.76,77294.38,0.0,0.97123,2e-05,5.13608]
[1779287150911,44.76,77300.99,0.0,0.97136,2e-05,5.11803]
[1779287151730,44.76,77297.21,0.0,0.97129,2e-05,5.1283]
[1779287152916,44.76,77297.21,0.0,0.97129,2e-05,5.1283]
[1779287153021,44.76,77297.21,0.0,0.97129,2e-05,5.1283]
[1779287153122,44.76,77291.99,0.0,0.97119,2e-05,5.14238]
[1779287153744,44.76,77287.18,0.0,0.9711,2e-05,5.15539]
[1779287155386,44.76,77287.18,0.0,0.9711,2e-05,5.15539]
[1779287155522,44.76,77288.21,0.0,0.97112,2e-05,5.15247]
[1779287156269,44.76,77288.21,0.0,0.97112,2e-05,5.15247]
[1779287156370,44.76,77291.35,0.0,0.97118,2e-05,5.14379]
[1779287156767,44.76,77298.3,0.0,0.97131,2e-05,5.12478]
[1779287162090,44.76,77297.47,0.0,0.9713,2e-05,5.12679]
[1779287162271,44.76,77297.47,0.0,0.9713,2e-05,5.12679]
[1779287164844,44.76,77304.46,0.0,0.97143,2e-05,5.10754]
[1779287165582,44.76,77304.46,0.0,0.97143,2e-05,5.10754]
[1779287166263,44.76,77304.46,0.0,0.97143,2e-05,5.10754]
[1779287166271,44.76,77304.46,0.0,0.97143,2e-05,5.10754]
[1779287167846,44.76,77295.76,0.0,0.97127,2e-05,5.13101]
[1779287169087,44.76,77295.76,0.0,0.97127,2e-05,5.13101]
[1779287169272,44.76,77295.76,0.0,0.97127,2e-05,5.13101]
[1779287169860,44.76,77303.05,0.0,0.9714,2e-05,5.11106]
[1779287170917,44.76,77303.05,0.0,0.9714,2e-05,5.11106]
[1779287171026,44.76,77303.05,0.0,0.9714,2e-05,5.11106]
[1779287171119,44.76,77303.4,0.0,0.97141,2e-05,5.11007]
[1779287171876,44.76,77308.43,0.0,0.9715,2e-05,5.0964]
[1779287173888,44.76,77316.21,0.0,0.97165,2e-05,5.07534]
[1779287176048,44.76,77313.92,0.0,0.97161,2e-05,5.08154]
[1779287176272,44.76,77313.92,0.0,0.97161,2e-05,5.08154]
[1779287177916,44.76,77305.18,0.0,0.97144,2e-05,5.10514]
[1779287179361,44.76,77305.18,0.0,0.97144,2e-05,5.10514]
[1779287179522,44.76,77305.04,0.0,0.97144,2e-05,5.10548]
[1779287179599,44.76,77305.04,0.0,0.97144,2e-05,5.10548]
[1779287179772,44.76,77305.04,0.0,0.97144,2e-05,5.10548]
[1779287179930,44.76,77306.66,0.0,0.97147,2e-05,5.10106]
[1779287184672,44.76,77308.04,0.0,0.9715,2e-05,5.09722]
[1779287184775,44.76,77308.04,0.0,0.9715,2e-05,5.09722]
[1779287185973,44.76,77320.62,0.0,0.97173,2e-05,5.06321]
[1779287187267,44.76,77334.4,0.0,0.97199,2e-05,5.02622]
[1779287187987,44.76,77335.85,0.0,0.97201,2e-05,5.02243]
[1779287191008,44.76,77331.39,0.0,0.97194,2e-05,5.03253]
[1779287192612,44.76,77332.77,0.0,0.97196,2e-05,5.02891]
[1779287192771,44.76,77332.77,0.0,0.97196,2e-05,5.02891]
[1779287195261,44.76,77330.52,0.0,0.97192,2e-05,5.03511]
[1779287195272,44.76,77330.52,0.0,0.97192,2e-05,5.03511]
[1779287195306,44.76,77324.35,0.0,0.97181,2e-05,5.05175]
[1779287197052,44.76,77317.78,0.0,0.97169,2e-05,5.06952]
[1779287198502,44.76,77314.76,0.0,0.97163,2e-05,5.07768]
[1779287198770,44.76,77314.76,0.0,0.97163,2e-05,5.07768]
[1779287199067,44.76,77309.24,0.0,0.97153,2e-05,5.09261]
[1779287201085,44.76,77315.09,0.0,0.97164,2e-05,5.07678]
[1779287201992,44.76,77315.09,0.0,0.97164,2e-05,5.07678]
[1779287202030,44.76,77315.09,0.0,0.97164,2e-05,5.07678]
[1779287202092,44.76,77321.66,0.0,0.97176,2e-05,5.05908]
[1779287203536,44.76,77323.91,0.0,0.9718,2e-05,5.05306]
[1779287203770,44.76,77323.91,0.0,0.9718,2e-05,5.05306]
[1779287204106,44.76,77324.42,0.0,0.97181,2e-05,5.05174]
[1779287206255,44.76,77324.09,0.0,0.9718,2e-05,5.05268]
[1779287206271,44.76,77324.09,0.0,0.9718,2e-05,5.05268]
[1779287206409,44.76,77314.17,0.0,0.97162,2e-05,5.07946]
[1779287207127,44.76,77311.79,0.0,0.97157,2e-05,5.08589]
[1779287208134,44.76,77322.65,0.0,0.97177,2e-05,5.0566]
[1779287208663,44.76,77322.65,0.0,0.97177,2e-05,5.0566]
[1779287208772,44.76,77322.65,0.0,0.97177,2e-05,5.0566]
[1779287209141,44.76,77325.3,0.0,0.97182,2e-05,5.04952]
[1779287210142,44.76,77325.3,0.0,0.97182,2e-05,5.04952]
[1779287210270,44.76,77325.3,0.0,0.97182,2e-05,5.04952]
[1779287210347,44.76,77325.04,0.0,0.97182,2e-05,5.05027]
[1779287212753,44.76,77326.97,0.0,0.97185,2e-05,5.0452]
[1779287212770,44.76,77326.97,0.0,0.97185,2e-05,5.0452]
[1779287214176,44.76,77334.41,0.0,0.97199,2e-05,5.02538]
[1779287215943,44.76,77333.68,0.0,0.97198,2e-05,5.02744]
[1779287216022,44.76,77333.68,0.0,0.97198,2e-05,5.02744]
[1779287216190,44.76,77333.22,0.0,0.97197,2e-05,5.02876]
[1779287217935,44.76,77330.63,0.0,0.97192,2e-05,5.0358]
[1779287218024,44.76,77330.63,0.0,0.97192,2e-05,5.0358]
[1779287221641,44.76,77330.1,0.0,0.97191,2e-05,5.03751]
[1779287221950,44.76,77330.1,0.0,0.97191,2e-05,5.03751]
[1779287222025,44.76,77330.1,0.0,0.97191,2e-05,5.03751]
[1779287222232,44.76,77330.98,0.0,0.97192,2e-05,5.03522]
[1779287223239,44.76,77343.28,0.0,0.97215,2e-05,5.00239]
[1779287224367,44.76,77343.28,0.0,0.97215,2e-05,5.00239]
[1779287224426,44.77,77350.06,0.0,0.97227,2e-05,4.98445]
[1779287224696,44.77,77350.06,0.0,0.97227,2e-05,4.98445]
[1779287225253,44.77,77356.01,0.0,0.97238,2e-05,4.96879]
[1779287227268,44.77,77344.17,0.0,0.97216,2e-05,5.0007]
[1779287228275,44.77,77340.92,0.0,0.9721,2e-05,5.00952]
[1779287229282,44.77,77335.81,0.0,0.972,2e-05,5.02331]
[1779287231086,44.77,77331.95,0.0,0.97193,2e-05,5.03375]
[1779287231271,44.77,77331.95,0.0,0.97193,2e-05,5.03375]
[1779287231297,44.77,77333.27,0.0,0.97196,2e-05,5.0303]
[1779287236332,44.77,77335.72,0.0,0.972,2e-05,5.02416]
[1779287237541,44.77,77336.87,0.0,0.97202,2e-05,5.02118]
[1779287237773,44.77,77336.87,0.0,0.97202,2e-05,5.02118]
[1779287238021,44.77,77336.87,0.0,0.97202,2e-05,5.02118]
[1779287238346,44.77,77337.5,0.0,0.97203,2e-05,5.01959]
[1779287240360,44.77,77347.27,0.0,0.97221,2e-05,4.9937]
[1779287241740,44.77,77348.98,0.0,0.97224,2e-05,4.98928]
[1779287241772,44.77,77348.98,0.0,0.97224,2e-05,4.98928]
[1779287242184,44.77,77348.98,0.0,0.97224,2e-05,4.98928]
[1779287242271,44.77,77348.98,0.0,0.97224,2e-05,4.98928]
[1779287242374,44.77,77351.25,0.0,0.97228,2e-05,4.98338]
[1779287245395,44.77,77356.95,0.0,0.97238,2e-05,4.96869]
[1779287246039,44.77,77356.95,0.0,0.97238,2e-05,4.96869]
[1779287246272,44.77,77356.95,0.0,0.97238,2e-05,4.96869]
[1779287246402,44.77,77356.05,0.0,0.97236,2e-05,4.97126]
[1779287246594,44.77,77356.05,0.0,0.97236,2e-05,4.97126]
[1779287246770,44.77,77356.05,0.0,0.97236,2e-05,4.97126]
[1779287249423,44.77,77347.57,0.0,0.9722,2e-05,4.99429]
[1779287249907,44.77,77347.57,0.0,0.9722,2e-05,4.99429]
[1779287250023,44.77,77347.57,0.0,0.9722,2e-05,4.99429]
[1779287250430,44.77,77343.23,0.0,0.97212,2e-05,5.00599]
[1779287252038,44.77,77343.56,0.0,0.97214,2e-05,5.00308]
[1779287252271,44.77,77343.56,0.0,0.97214,2e-05,5.00308]
[1779287254458,44.77,77350.86,0.0,0.97227,2e-05,4.98393]
[1779287255080,44.77,77350.86,0.0,0.97227,2e-05,4.98393]
[1779287255289,44.77,77350.86,0.0,0.97227,2e-05,4.98393]
[1779287255465,44.78,77356.5,0.0,0.97237,2e-05,4.96907]
[1779287256472,44.78,77373.54,0.0,0.97268,2e-05,4.92413]
[1779287257479,44.78,77384.11,0.0,0.97287,2e-05,4.89654]
[1779287258493,44.78,77380.47,0.0,0.9728,2e-05,4.9064]
[1779287259500,44.78,77375.62,0.0,0.97271,2e-05,4.91944]
[1779287262623,44.78,77374.65,0.0,0.97269,2e-05,4.92272]
[1779287262772,44.78,77374.65,0.0,0.97269,2e-05,4.92272]
[1779287266549,44.78,77382.51,0.0,0.97282,2e-05,4.90298]
[1779287267573,44.78,77384.31,0.0,0.97285,2e-05,4.89852]
[1779287268563,44.78,77379.97,0.0,0.97277,2e-05,4.91022]
[1779287272295,44.78,77379.85,0.0,0.97277,2e-05,4.91105]
[1779287272522,44.78,77379.85,0.0,0.97277,2e-05,4.91105]
[1779287272311,44.79,77382.32,0.0,0.97281,2e-05,4.90509]
[1779287273174,44.79,77382.32,0.0,0.97281,2e-05,4.90509]
[1779287273272,44.79,77382.32,0.0,0.97281,2e-05,4.90509]
[1779287274605,44.79,77375.97,0.0,0.97269,2e-05,4.92235]
[1779287276813,44.79,77375.13,0.0,0.97267,2e-05,4.92481]
[1779287277023,44.79,77375.13,0.0,0.97267,2e-05,4.92481]
[1779287277403,44.79,77375.13,0.0,0.97267,2e-05,4.92481]
[1779287277521,44.79,77375.13,0.0,0.97267,2e-05,4.92481]
[1779287277500,44.79,77369.73,0.0,0.97257,2e-05,4.93954]
[1779287280647,44.79,77365.46,0.0,0.97249,2e-05,4.95149]
[1779287282661,44.79,77372.48,0.0,0.97262,2e-05,4.93334]
[1779287283771,44.79,77372.48,0.0,0.97262,2e-05,4.93334]
[1779287284044,44.79,77372.48,0.0,0.97262,2e-05,4.93334]
[1779287284140,44.79,77371.41,0.0,0.97259,2e-05,4.93663]
[1779287285724,44.79,77361.48,0.0,0.97241,2e-05,4.96315]
[1779287288029,44.79,77358.35,0.0,0.97236,2e-05,4.97168]
[1779287288270,44.79,77358.35,0.0,0.97236,2e-05,4.97168]
[1779287288296,44.79,77355.94,0.0,0.97231,2e-05,4.97843]
[1779287289755,44.79,77357.48,0.0,0.97234,2e-05,4.97434]
[1779287294282,44.8,77354.49,0.0,0.97228,2e-05,4.9829]
[1779287294524,44.8,77354.49,0.0,0.97228,2e-05,4.9829]
[1779287294371,44.8,77346.85,0.0,0.97214,2e-05,5.00354]
[1779287296079,44.8,77348.04,0.0,0.97216,2e-05,5.00036]
[1779287296270,44.8,77348.04,0.0,0.97216,2e-05,5.00036]
[1779287301353,44.8,77346.64,0.0,0.97213,2e-05,5.00457]
[1779287301522,44.8,77346.64,0.0,0.97213,2e-05,5.00457]
[1779287301601,44.8,77347.85,0.0,0.97215,2e-05,5.00152]
[1779287302474,44.8,77347.85,0.0,0.97215,2e-05,5.00152]
[1779287302523,44.8,77347.85,0.0,0.97215,2e-05,5.00152]
[1779287302573,44.8,77352.13,0.0,0.97223,2e-05,4.9902]
[1779287305847,44.8,77347.54,0.0,0.97214,2e-05,5.00278]
[1779287306791,44.8,77347.54,0.0,0.97214,2e-05,5.00278]
[1779287307022,44.8,77347.54,0.0,0.97214,2e-05,5.00278]
[1779287307137,44.8,77347.54,0.0,0.97214,2e-05,5.00278]
[1779287307271,44.8,77347.54,0.0,0.97214,2e-05,5.00278]
[1779287307362,44.8,77343.5,0.0,0.97207,2e-05,5.01376]
[1779287312408,44.8,77342.87,0.0,0.97205,2e-05,5.01569]
[1779287312521,44.8,77342.87,0.0,0.97205,2e-05,5.01569]
[1779287312571,44.8,77342.67,0.0,0.97206,2e-05,5.01414]
[1779287313019,44.8,77342.67,0.0,0.97206,2e-05,5.01414]
[1779287313271,44.8,77342.67,0.0,0.97206,2e-05,5.01414]
[1779287317283,44.8,77341.89,0.0,0.97205,2e-05,5.01646]
[1779287317547,44.8,77341.89,0.0,0.97205,2e-05,5.01646]
[1779287317565,44.8,77343.77,0.0,0.97208,2e-05,5.01149]
[1779287317782,44.8,77343.77,0.0,0.97208,2e-05,5.01149]
[1779287318023,44.8,77343.77,0.0,0.97208,2e-05,5.01149]
[1779287318101,44.8,77348.86,0.0,0.97217,2e-05,4.99797]
[1779287319043,44.8,77352.85,0.0,0.97224,2e-05,4.98742]
[1779287321497,44.8,77352.12,0.0,0.97223,2e-05,4.98947]
[1779287321522,44.8,77352.12,0.0,0.97223,2e-05,4.98947]
[1779287321618,44.8,77348.8,0.0,0.97217,2e-05,4.99841]
[1779287322319,44.8,77348.8,0.0,0.97217,2e-05,4.99841]
[1779287322525,44.8,77348.8,0.0,0.97217,2e-05,4.99841]
[1779287322969,44.8,77343.01,0.0,0.97206,2e-05,5.01401]
[1779287325055,44.8,77339.65,0.0,0.972,2e-05,5.02305]
[1779287325163,44.8,77339.65,0.0,0.972,2e-05,5.02305]
[1779287325198,44.8,77332.87,0.0,0.97188,2e-05,5.04125]
[1779287326119,44.8,77332.87,0.0,0.97188,2e-05,5.04125]
[1779287326271,44.8,77332.87,0.0,0.97188,2e-05,5.04125]
[1779287329313,44.8,77334.06,0.0,0.9719,2e-05,5.03807]
[1779287329522,44.8,77334.06,0.0,0.9719,2e-05,5.03807]
[1779287329622,44.8,77332.92,0.0,0.97188,2e-05,5.04114]
[1779287329949,44.8,77332.92,0.0,0.97188,2e-05,5.04114]
[1779287330024,44.8,77332.92,0.0,0.97188,2e-05,5.04114]
[1779287334947,44.8,77335.86,0.0,0.97193,2e-05,5.03333]
[1779287335021,44.8,77335.86,0.0,0.97193,2e-05,5.03333]
[1779287335312,44.8,77335.86,0.0,0.97193,2e-05,5.03333]
[1779287335521,44.8,77335.86,0.0,0.97193,2e-05,5.03333]
[1779287335622,44.8,77337.66,0.0,0.97196,2e-05,5.02854]
[1779287337403,44.8,77339.65,0.0,0.972,2e-05,5.02325]
[1779287337539,44.8,77339.65,0.0,0.972,2e-05,5.02325]
[1779287337602,44.8,77343.55,0.0,0.97207,2e-05,5.01287]
[1779287338223,44.8,77347.4,0.0,0.97214,2e-05,5.00265]
[1779287341098,44.8,77347.5,0.0,0.97214,2e-05,5.00255]
[1779287341271,44.8,77347.5,0.0,0.97214,2e-05,5.00255]
[1779287341373,44.8,77347.92,0.0,0.97215,2e-05,5.00151]
[1779287343113,44.8,77356.26,0.0,0.9723,2e-05,4.97948]
[1779287344120,44.81,77360.89,0.0,0.97238,2e-05,4.9673]
[1779287345127,44.81,77366.77,0.0,0.97249,2e-05,4.95186]
[1779287347140,44.81,77370.76,0.0,0.97256,2e-05,4.94166]
[1779287348517,44.81,77370.76,0.0,0.97256,2e-05,4.94166]
[1779287348603,44.81,77373.05,0.0,0.9726,2e-05,4.93579]
[1779287348770,44.81,77373.05,0.0,0.9726,2e-05,4.93579]
[1779287349155,44.81,77369.67,0.0,0.97254,2e-05,4.94493]
[1779287350162,44.81,77361.11,0.0,0.97238,2e-05,4.96779]
[1779287352227,44.81,77358.77,0.0,0.97234,2e-05,4.97415]
[1779287352270,44.81,77358.77,0.0,0.97234,2e-05,4.97415]
[1779287353189,44.81,77354.16,0.0,0.97225,2e-05,4.98668]
[1779287354198,44.81,77343.07,0.0,0.97205,2e-05,5.01636]
[1779287354823,44.81,77343.07,0.0,0.97205,2e-05,5.01636]
[1779287355013,44.81,77343.07,0.0,0.97205,2e-05,5.01636]
[1779287355591,44.81,77343.07,0.0,0.97205,2e-05,5.01636]
[1779287355620,44.81,77341.88,0.0,0.97202,2e-05,5.0196]
[1779287355772,44.81,77341.88,0.0,0.97202,2e-05,5.0196]
[1779287356421,44.81,77347.1,0.0,0.97212,2e-05,5.00571]
[1779287358232,44.81,77340.96,0.0,0.97201,2e-05,5.02226]
[1779287358766,44.81,77340.96,0.0,0.97201,2e-05,5.02226]
[1779287358771,44.81,77340.96,0.0,0.97201,2e-05,5.02226]
[1779287358952,44.81,77340.96,0.0,0.97201,2e-05,5.02226]
[1779287359025,44.81,77340.96,0.0,0.97201,2e-05,5.02226]
[1779287359239,44.81,77337.83,0.0,0.97195,2e-05,5.03068]
[1779287364631,44.81,77340.49,0.0,0.972,2e-05,5.02371]
[1779287369859,44.81,77337.99,0.0,0.97195,2e-05,5.03064]
[1779287370023,44.81,77337.99,0.0,0.97195,2e-05,5.03064]
[1779287370434,44.81,77337.99,0.0,0.97195,2e-05,5.03064]
[1779287370522,44.81,77337.99,0.0,0.97195,2e-05,5.03064]
[1779287370532,44.81,77337.62,0.0,0.97194,2e-05,5.03166]
[1779287376358,44.81,77340.31,0.0,0.972,2e-05,5.02257]
[1779287376992,44.81,77340.31,0.0,0.972,2e-05,5.02257]
[1779287378963,44.81,77340.78,0.0,0.97201,2e-05,5.02141]
[1779287379022,44.81,77340.78,0.0,0.97201,2e-05,5.02141]
[1779287379670,44.81,77340.78,0.0,0.97201,2e-05,5.02141]
[1779287379379,44.81,77338.75,0.0,0.97197,2e-05,5.0269]
[1779287379771,44.81,77338.75,0.0,0.97197,2e-05,5.0269]
[1779287381393,44.81,77329.16,0.0,0.97179,2e-05,5.05268]
[1779287382734,44.81,77328.08,0.0,0.97177,2e-05,5.05558]
[1779287382770,44.81,77328.08,0.0,0.97177,2e-05,5.05558]
[1779287383065,44.81,77328.08,0.0,0.97177,2e-05,5.05558]
[1779287383274,44.81,77328.08,0.0,0.97177,2e-05,5.05558]
[1779287383406,44.81,77327.01,0.0,0.97175,2e-05,5.05846]
[1779287385421,44.81,77320.88,0.0,0.97164,2e-05,5.07493]
[1779287386777,44.81,77320.76,0.0,0.97164,2e-05,5.07522]
[1779287387029,44.81,77320.76,0.0,0.97164,2e-05,5.07522]
[1779287388472,44.81,77322.36,0.0,0.97167,2e-05,5.07088]
[1779287388521,44.81,77322.36,0.0,0.97167,2e-05,5.07088]
[1779287388572,44.81,77321.61,0.0,0.97166,2e-05,5.07288]
[1779287391444,44.81,77323.27,0.0,0.97169,2e-05,5.06836]
[1779287391526,44.81,77323.27,0.0,0.97169,2e-05,5.06836]
[1779287392559,44.81,77332.5,0.0,0.97186,2e-05,5.04354]
[1779287394486,44.81,77338.42,0.0,0.97197,2e-05,5.02774]
[1779287395741,44.81,77337.38,0.0,0.97195,2e-05,5.03059]
[1779287395772,44.81,77337.38,0.0,0.97195,2e-05,5.03059]
[1779287396106,44.81,77337.38,0.0,0.97195,2e-05,5.03059]
[1779287396273,44.81,77337.38,0.0,0.97195,2e-05,5.03059]
[1779287396499,44.81,77335.23,0.0,0.97191,2e-05,5.0364]
[1779287397506,44.81,77332.6,0.0,0.97186,2e-05,5.0435]
[1779287398512,44.81,77336.0,0.0,0.97192,2e-05,5.03441]
[1779287399520,44.81,77340.87,0.0,0.97201,2e-05,5.02142]
[1779287399810,44.81,77340.87,0.0,0.97201,2e-05,5.02142]
[1779287400029,44.81,77340.87,0.0,0.97201,2e-05,5.02142]
[1779287400215,44.81,77340.87,0.0,0.97201,2e-05,5.02142]
[1779287400277,44.81,77340.87,0.0,0.97201,2e-05,5.02142]
[1779287400527,44.81,77346.91,0.0,0.97212,2e-05,5.00535]
[1779287402638,44.81,77348.85,0.0,0.97215,2e-05,5.00028]
[1779287402773,44.81,77350.83,0.0,0.97219,2e-05,4.9951]
[1779287403552,44.81,77357.94,0.0,0.97232,2e-05,4.9763]
[1779287404446,44.81,77357.94,0.0,0.97232,2e-05,4.9763]
[1779287404464,44.81,77357.94,0.0,0.97232,2e-05,4.9763]
[1779287404558,44.81,77361.83,0.0,0.97239,2e-05,4.96612]
[1779287405565,44.81,77365.03,0.0,0.97244,2e-05,4.9578]
[1779287406796,44.81,77364.45,0.0,0.97243,2e-05,4.95952]
[1779287407023,44.81,77364.45,0.0,0.97243,2e-05,4.95952]
[1779287409593,44.82,77380.2,0.0,0.97271,2e-05,4.91845]
[1779287410600,44.82,77379.46,0.0,0.9727,2e-05,4.92065]
[1779287412194,44.82,77379.97,0.0,0.97271,2e-05,4.91955]
[1779287412269,44.82,77379.97,0.0,0.97271,2e-05,4.91955]
[1779287412614,44.82,77378.65,0.0,0.97268,2e-05,4.92328]
[1779287414628,44.82,77382.18,0.0,0.97274,2e-05,4.91447]
[1779287415393,44.82,77382.18,0.0,0.97274,2e-05,4.91447]
[1779287415522,44.82,77382.18,0.0,0.97274,2e-05,4.91447]
[1779287418657,44.82,77386.04,0.0,0.9728,2e-05,4.90531]
[1779287419785,44.82,77384.52,0.0,0.97277,2e-05,4.90957]
[1779287420024,44.82,77384.52,0.0,0.97277,2e-05,4.90957]
[1779287421677,44.82,77382.31,0.0,0.97273,2e-05,4.9159]
[1779287422024,44.82,77382.31,0.0,0.97273,2e-05,4.9159]
[1779287422684,44.82,77382.27,0.0,0.97273,2e-05,4.91625]
[1779287424048,44.82,77378.03,0.0,0.97265,2e-05,4.92767]
[1779287424273,44.82,77378.03,0.0,0.97265,2e-05,4.92767]
[1779287426358,44.83,77383.75,0.0,0.97275,2e-05,4.91306]
[1779287426720,44.83,77391.56,0.0,0.97289,2e-05,4.8928]
[1779287427483,44.83,77391.56,0.0,0.97289,2e-05,4.8928]
[1779287427526,44.83,77391.56,0.0,0.97289,2e-05,4.8928]
[1779287428728,44.83,77379.92,0.0,0.97268,2e-05,4.92399]
[1779287429672,44.83,77379.92,0.0,0.97268,2e-05,4.92399]
[1779287429735,44.83,77379.29,0.0,0.97266,2e-05,4.92589]
[1779287429771,44.83,77379.29,0.0,0.97266,2e-05,4.92589]
[1779287431748,44.83,77392.14,0.0,0.9729,2e-05,4.89047]
[1779287432444,44.83,77392.14,0.0,0.9729,2e-05,4.89047]
[1779287432528,44.83,77392.14,0.0,0.9729,2e-05,4.89047]
[1779287432756,44.83,77395.22,0.0,0.97295,2e-05,4.88269]
[1779287433767,44.83,77407.27,0.0,0.97317,2e-05,4.85151]
[1779287434770,44.83,77425.68,0.0,0.97349,2e-05,4.80371]
[1779287435551,44.83,77425.68,0.0,0.97349,2e-05,4.80371]
[1779287435777,44.83,77426.81,0.0,0.97351,2e-05,4.80114]
[1779287437453,44.83,77426.81,0.0,0.97351,2e-05,4.80114]
[1779287437470,44.83,77427.62,0.0,0.97352,2e-05,4.79993]
[1779287438798,44.84,77433.44,0.0,0.97361,2e-05,4.7858]
[1779287440812,44.84,77436.96,0.0,0.97367,2e-05,4.7777]
[1779287442827,44.84,77430.76,0.0,0.97355,2e-05,4.79467]
[1779287443834,44.84,77413.04,0.0,0.97324,2e-05,4.84106]
[1779287445777,44.84,77413.04,0.0,0.97324,2e-05,4.84106]
[1779287444841,44.84,77399.02,0.0,0.97299,2e-05,4.87802]
[1779287445848,44.84,77403.57,0.0,0.97307,2e-05,4.86645]
[1779287447524,44.84,77403.57,0.0,0.97307,2e-05,4.86645]
[1779287447625,44.85,77414.7,0.0,0.97326,2e-05,4.83779]
[1779287447862,44.85,77413.01,0.0,0.97323,2e-05,4.84258]
[1779287448869,44.85,77405.25,0.0,0.97309,2e-05,4.86318]
[1779287450883,44.85,77416.68,0.0,0.97328,2e-05,4.83411]
[1779287451890,44.85,77423.28,0.0,0.9734,2e-05,4.81738]
[1779287453904,44.85,77417.23,0.0,0.97329,2e-05,4.8339]
[1779287455053,44.85,77417.23,0.0,0.97329,2e-05,4.8339]
[1779287455270,44.85,77417.23,0.0,0.97329,2e-05,4.8339]
[1779287456925,44.85,77423.75,0.0,0.9734,2e-05,4.81775]
[1779287459120,44.86,77427.45,0.0,0.97346,2e-05,4.80898]
[1779287459274,44.86,77427.45,0.0,0.97346,2e-05,4.80898]
[1779287459946,44.86,77422.94,0.0,0.97337,2e-05,4.82152]
[1779287460953,44.86,77414.61,0.0,0.97322,2e-05,4.84356]
[1779287461960,44.86,77409.25,0.0,0.97312,2e-05,4.85789]
[1779287463403,44.86,77409.25,0.0,0.97312,2e-05,4.85789]
[1779287463537,44.86,77409.25,0.0,0.97312,2e-05,4.85789]
[1779287463629,44.86,77416.37,0.0,0.97325,2e-05,4.83969]
[1779287465119,44.86,77417.58,0.0,0.97327,2e-05,4.83692]
[1779287465271,44.86,77417.58,0.0,0.97327,2e-05,4.83692]
[1779287465314,44.86,77426.04,0.0,0.97341,2e-05,4.81535]
[1779287465988,44.86,77430.43,0.0,0.97349,2e-05,4.80441]
[1779287468061,44.87,77430.25,0.0,0.97348,2e-05,4.8053]
[1779287468271,44.87,77430.25,0.0,0.97348,2e-05,4.8053]
[1779287468373,44.87,77424.87,0.0,0.97338,2e-05,4.81965]
[1779287470550,44.87,77421.99,0.0,0.97333,2e-05,4.82752]
[1779287470771,44.87,77421.99,0.0,0.97333,2e-05,4.82752]
[1779287470622,44.87,77420.91,0.0,0.97331,2e-05,4.8307]
[1779287472036,44.87,77411.03,0.0,0.97313,2e-05,4.85716]
[1779287473043,44.87,77408.12,0.0,0.97308,2e-05,4.86507]
[1779287474465,44.87,77408.12,0.0,0.97308,2e-05,4.86507]
[1779287474521,44.87,77408.12,0.0,0.97308,2e-05,4.86507]
[1779287474591,44.87,77421.09,0.0,0.9733,2e-05,4.83164]
[1779287475057,44.87,77426.31,0.0,0.97339,2e-05,4.81848]
[1779287477070,44.87,77424.47,0.0,0.97336,2e-05,4.82364]
[1779287477271,44.87,77424.47,0.0,0.97336,2e-05,4.82364]
[1779287477698,44.87,77424.47,0.0,0.97336,2e-05,4.82364]
[1779287477770,44.87,77424.47,0.0,0.97336,2e-05,4.82364]
[1779287477735,44.88,77427.69,0.0,0.97341,2e-05,4.81569]
[1779287479085,44.88,77419.36,0.0,0.97326,2e-05,4.83808]
[1779287480097,44.88,77414.11,0.0,0.97316,2e-05,4.85209]
[1779287480904,44.88,77414.11,0.0,0.97316,2e-05,4.85209]
[1779287481021,44.88,77414.11,0.0,0.97316,2e-05,4.85209]
[1779287481389,44.88,77414.11,0.0,0.97316,2e-05,4.85209]
[1779287481520,44.88,77414.11,0.0,0.97316,2e-05,4.85209]
[1779287481602,44.88,77416.15,0.0,0.9732,2e-05,4.84712]
[1779287482111,44.88,77422.99,0.0,0.97332,2e-05,4.82969]
[1779287482970,44.88,77422.99,0.0,0.97332,2e-05,4.82969]
[1779287483021,44.88,77422.99,0.0,0.97332,2e-05,4.82969]
[1779287483118,44.88,77431.93,0.0,0.97347,2e-05,4.80691]
[1779287484639,44.88,77431.93,0.0,0.97347,2e-05,4.80691]
[1779287484780,44.88,77431.93,0.0,0.97347,2e-05,4.80691]
[1779287484734,44.88,77430.0,0.0,0.97343,2e-05,4.81231]
[1779287486142,44.88,77407.2,0.0,0.97303,2e-05,4.87236]
[1779287486873,44.88,77407.2,0.0,0.97303,2e-05,4.87236]
[1779287487151,44.88,77416.5,0.0,0.97319,2e-05,4.84842]
[1779287488731,44.88,77416.5,0.0,0.97319,2e-05,4.84842]
[1779287488745,44.89,77420.77,0.0,0.97326,2e-05,4.83765]
[1779287489354,44.89,77420.77,0.0,0.97326,2e-05,4.83765]
[1779287493261,44.89,77428.18,0.0,0.97339,2e-05,4.81782]
[1779287493273,44.89,77428.18,0.0,0.97339,2e-05,4.81782]
[1779287493829,44.89,77428.18,0.0,0.97339,2e-05,4.81782]
[1779287493318,44.89,77426.98,0.0,0.97337,2e-05,4.82131]
[1779287494021,44.89,77426.98,0.0,0.97337,2e-05,4.82131]
[1779287497925,44.89,77430.74,0.0,0.97343,2e-05,4.81313]
[1779287498023,44.89,77430.74,0.0,0.97343,2e-05,4.81313]
[1779287498229,44.9,77430.98,0.0,0.97343,2e-05,4.81291]
[1779287501134,44.9,77427.04,0.0,0.97335,2e-05,4.82392]
[1779287501269,44.9,77427.04,0.0,0.97335,2e-05,4.82392]
[1779287504271,44.9,77433.05,0.0,0.97345,2e-05,4.80995]
[1779287504927,44.9,77433.05,0.0,0.97345,2e-05,4.80995]
[1779287505021,44.9,77433.05,0.0,0.97345,2e-05,4.80995]
[1779287505855,44.9,77433.05,0.0,0.97345,2e-05,4.80995]
[1779287505278,44.9,77432.71,0.0,0.97344,2e-05,4.81125]
[1779287506020,44.9,77432.71,0.0,0.97344,2e-05,4.81125]
[1779287507302,44.9,77424.84,0.0,0.9733,2e-05,4.83247]
[1779287508304,44.91,77415.26,0.0,0.97312,2e-05,4.85777]
[1779287509390,44.91,77415.26,0.0,0.97312,2e-05,4.85777]
[1779287509555,44.91,77415.26,0.0,0.97312,2e-05,4.85777]
[1779287509713,44.91,77412.29,0.0,0.97307,2e-05,4.86585]
[1779287510318,44.91,77401.14,0.0,0.97287,2e-05,4.89532]
[1779287511325,44.91,77401.86,0.0,0.97288,2e-05,4.89372]
[1779287516359,44.91,77400.43,0.0,0.97285,2e-05,4.89886]
[1779287518376,44.91,77396.15,0.0,0.97277,2e-05,4.91062]
[1779287521397,44.91,77408.07,0.0,0.97297,2e-05,4.88013]
[1779287522404,44.92,77409.81,0.0,0.973,2e-05,4.87588]
[1779287525528,44.92,77412.24,0.0,0.97304,2e-05,4.87014]
[1779287526434,44.92,77419.02,0.0,0.97316,2e-05,4.8531]
[1779287527442,44.92,77423.62,0.0,0.97324,2e-05,4.84148]
[1779287529041,44.92,77426.42,0.0,0.97328,2e-05,4.83457]
[1779287529269,44.92,77426.42,0.0,0.97328,2e-05,4.83457]
[1779287529456,44.92,77425.01,0.0,0.97326,2e-05,4.8386]
[1779287531470,44.92,77419.94,0.0,0.97316,2e-05,4.85251]
[1779287534491,44.93,77424.54,0.0,0.97324,2e-05,4.8416]
[1779287535521,44.93,77424.54,0.0,0.97324,2e-05,4.8416]
[1779287535772,44.93,77424.54,0.0,0.97324,2e-05,4.8416]
[1779287537512,44.93,77431.75,0.0,0.97335,2e-05,4.82402]
[1779287539930,44.93,77429.25,0.0,0.97331,2e-05,4.83129]
[1779287540028,44.93,77429.25,0.0,0.97331,2e-05,4.83129]
[1779287540532,44.93,77424.83,0.0,0.97323,2e-05,4.84314]
[1779287541540,44.93,77420.21,0.0,0.97314,2e-05,4.85551]
[1779287542359,44.93,77420.21,0.0,0.97314,2e-05,4.85551]
[1779287542522,44.93,77420.21,0.0,0.97314,2e-05,4.85551]
[1779287542780,44.93,77424.78,0.0,0.97322,2e-05,4.84397]
[1779287545216,44.94,77422.72,0.0,0.97318,2e-05,4.85004]
[1779287545270,44.94,77422.72,0.0,0.97318,2e-05,4.85004]
[1779287545568,44.94,77423.4,0.0,0.97319,2e-05,4.84862]
[1779287550603,44.94,77422.9,0.0,0.97317,2e-05,4.85165]
[1779287553522,44.94,77426.19,0.0,0.97323,2e-05,4.84171]
[1779287554112,44.94,77425.28,0.0,0.97321,2e-05,4.84444]
[1779287554273,44.94,77425.28,0.0,0.97321,2e-05,4.84444]
[1779287554631,44.94,77425.15,0.0,0.97321,2e-05,4.84514]
[1779287559666,44.95,77437.25,0.0,0.97341,2e-05,4.81558]
[1779287560673,44.95,77435.38,0.0,0.97337,2e-05,4.82082]
[1779287561665,44.95,77435.38,0.0,0.97337,2e-05,4.82082]
[1779287561770,44.95,77435.38,0.0,0.97337,2e-05,4.82082]
[1779287561815,44.95,77424.88,0.0,0.97319,2e-05,4.84843]
[1779287562738,44.95,77424.88,0.0,0.97319,2e-05,4.84843]
[1779287562773,44.95,77424.88,0.0,0.97319,2e-05,4.84843]
[1779287562795,44.95,77422.5,0.0,0.97314,2e-05,4.855]
[1779287563694,44.95,77424.58,0.0,0.97318,2e-05,4.84994]
[1779287564695,44.95,77424.58,0.0,0.97318,2e-05,4.84994]
[1779287564774,44.95,77424.58,0.0,0.97318,2e-05,4.84994]
[1779287564796,44.95,77425.12,0.0,0.97318,2e-05,4.84886]
[1779287570555,44.96,77424.54,0.0,0.97316,2e-05,4.85202]
[1779287570744,44.96,77430.24,0.0,0.97326,2e-05,4.83754]
[1779287571527,44.96,77430.24,0.0,0.97326,2e-05,4.83754]
[1779287575023,44.96,77428.95,0.0,0.97323,2e-05,4.84228]
[1779287575273,44.96,77428.95,0.0,0.97323,2e-05,4.84228]
[1779287575393,44.96,77428.95,0.0,0.97323,2e-05,4.84228]
[1779287575521,44.96,77428.95,0.0,0.97323,2e-05,4.84228]
[1779287575780,44.96,77426.84,0.0,0.9732,2e-05,4.84735]
[1779287576789,44.96,77421.3,0.0,0.9731,2e-05,4.86209]
[1779287577795,44.96,77410.75,0.0,0.97291,2e-05,4.88994]
[1779287578109,44.96,77410.75,0.0,0.97291,2e-05,4.88994]
[1779287578272,44.96,77410.75,0.0,0.97291,2e-05,4.88994]
[1779287578802,44.96,77415.47,0.0,0.97299,2e-05,4.87791]
[1779287579123,44.96,77415.47,0.0,0.97299,2e-05,4.87791]
[1779287579272,44.96,77415.47,0.0,0.97299,2e-05,4.87791]
[1779287579809,44.96,77414.91,0.0,0.97298,2e-05,4.87963]
[1779287582569,44.97,77414.69,0.0,0.97297,2e-05,4.88075]
[1779287582772,44.97,77414.69,0.0,0.97297,2e-05,4.88075]
[1779287582830,44.97,77417.72,0.0,0.97302,2e-05,4.8731]
[1779287583084,44.97,77417.72,0.0,0.97302,2e-05,4.8731]
[1779287583271,44.97,77417.72,0.0,0.97302,2e-05,4.8731]
[1779287584913,44.97,77425.25,0.0,0.97315,2e-05,4.85406]
[1779287585886,44.97,77425.25,0.0,0.97315,2e-05,4.85406]
[1779287585851,44.97,77430.51,0.0,0.97324,2e-05,4.84069]
[1779287586027,44.97,77430.51,0.0,0.97324,2e-05,4.84069]
[1779287586250,44.97,77430.51,0.0,0.97324,2e-05,4.84069]
[1779287586272,44.97,77430.51,0.0,0.97324,2e-05,4.84069]
[1779287586858,44.97,77429.68,0.0,0.97322,2e-05,4.84316]
[1779287589191,44.97,77429.53,0.0,0.97321,2e-05,4.84459]
[1779287590931,44.97,77428.86,0.0,0.9732,2e-05,4.84668]
[1779287590943,44.97,77428.38,0.0,0.97319,2e-05,4.84827]
[1779287591024,44.97,77428.38,0.0,0.97319,2e-05,4.84827]
[1779287591381,44.97,77428.38,0.0,0.97319,2e-05,4.84827]
[1779287591523,44.97,77428.38,0.0,0.97319,2e-05,4.84827]
[1779287593907,44.98,77424.08,0.0,0.97311,2e-05,4.86015]
[1779287594915,44.98,77414.46,0.0,0.97293,2e-05,4.8859]
[1779287595921,44.98,77410.46,0.0,0.97286,2e-05,4.89663]
[1779287596008,44.98,77410.46,0.0,0.97286,2e-05,4.89663]
[1779287596023,44.98,77410.46,0.0,0.97286,2e-05,4.89663]
[1779287596928,44.98,77411.1,0.0,0.97287,2e-05,4.89523]
[1779287597264,44.98,77411.1,0.0,0.97287,2e-05,4.89523]
[1779287597270,44.98,77411.1,0.0,0.97287,2e-05,4.89523]
[1779287602738,44.98,77413.07,0.0,0.9729,2e-05,4.89143]
[1779287603981,44.98,77400.37,0.0,0.97267,2e-05,4.92524]
[1779287604989,44.98,77396.44,0.0,0.9726,2e-05,4.93579]
[1779287606174,44.98,77396.44,0.0,0.9726,2e-05,4.93579]
[1779287606274,44.98,77396.44,0.0,0.9726,2e-05,4.93579]
[1779287606762,44.98,77396.44,0.0,0.9726,2e-05,4.93579]
[1779287606770,44.98,77396.44,0.0,0.9726,2e-05,4.93579]
[1779287606849,44.98,77395.29,0.0,0.97257,2e-05,4.93901]
[1779287610031,44.99,77402.25,0.0,0.97269,2e-05,4.92152]
[1779287611679,44.99,77402.25,0.0,0.97269,2e-05,4.92152]
[1779287611772,44.99,77402.25,0.0,0.97269,2e-05,4.92152]
[1779287611780,44.99,77409.57,0.0,0.97283,2e-05,4.90045]
[1779287612933,44.99,77409.57,0.0,0.97283,2e-05,4.90045]
[1779287613027,44.99,77407.06,0.0,0.97279,2e-05,4.90728]
[1779287613805,44.99,77407.06,0.0,0.97279,2e-05,4.90728]
[1779287613871,44.99,77402.67,0.0,0.97271,2e-05,4.91904]
[1779287614059,44.99,77407.17,0.0,0.97279,2e-05,4.90748]
[1779287616968,44.99,77406.6,0.0,0.97277,2e-05,4.90922]
[1779287616074,44.99,77398.8,0.0,0.97263,2e-05,4.92993]
[1779287617021,44.99,77398.8,0.0,0.97263,2e-05,4.92993]
[1779287617516,44.99,77398.8,0.0,0.97263,2e-05,4.92993]
[1779287617770,44.99,77398.8,0.0,0.97263,2e-05,4.92993]
[1779287617871,44.99,77397.73,0.0,0.97261,2e-05,4.93295]
[1779287619417,44.99,77399.81,0.0,0.97265,2e-05,4.92769]
[1779287619430,44.99,77417.56,0.0,0.97296,2e-05,4.88144]
[1779287620107,44.99,77418.75,0.0,0.97298,2e-05,4.87862]
[1779287621114,44.99,77410.72,0.0,0.97284,2e-05,4.89989]
[1779287622527,44.99,77410.72,0.0,0.97284,2e-05,4.89989]
[1779287622632,44.99,77405.36,0.0,0.97274,2e-05,4.91419]
[1779287625142,45.0,77398.32,0.0,0.97261,2e-05,4.93338]
[1779287626149,45.0,77388.1,0.0,0.97242,2e-05,4.96051]
[1779287627293,45.0,77386.26,0.0,0.97239,2e-05,4.96552]
[1779287628133,45.0,77386.26,0.0,0.97239,2e-05,4.96552]
[1779287628276,45.0,77386.26,0.0,0.97239,2e-05,4.96552]
[1779287628295,45.0,77380.78,0.0,0.97229,2e-05,4.98016]
[1779287630177,45.0,77375.88,0.0,0.9722,2e-05,4.9934]
[1779287634208,45.0,77382.73,0.0,0.97232,2e-05,4.97571]
[1779287635873,45.0,77382.73,0.0,0.97232,2e-05,4.97571]
[1779287635974,45.0,77387.03,0.0,0.9724,2e-05,4.96465]
[1779287636023,45.0,77387.03,0.0,0.9724,2e-05,4.96465]
[1779287636543,45.0,77387.03,0.0,0.9724,2e-05,4.96465]
[1779287636776,45.0,77387.03,0.0,0.9724,2e-05,4.96465]
[1779287636874,45.0,77387.98,0.0,0.97241,2e-05,4.96214]
[1779287637228,45.0,77381.98,0.0,0.9723,2e-05,4.97817]
[1779287638746,45.0,77381.98,0.0,0.9723,2e-05,4.97817]
[1779287638770,45.0,77381.98,0.0,0.9723,2e-05,4.97817]
[1779287638987,45.0,77381.98,0.0,0.9723,2e-05,4.97817]
[1779287638842,45.0,77383.39,0.0,0.97233,2e-05,4.97458]
[1779287639022,45.0,77383.39,0.0,0.97233,2e-05,4.97458]
[1779287646291,45.0,77374.5,0.0,0.97216,2e-05,4.99933]
[1779287647354,45.0,77374.5,0.0,0.97216,2e-05,4.99933]
[1779287647522,45.0,77374.5,0.0,0.97216,2e-05,4.99933]
[1779287647934,45.0,77374.5,0.0,0.97216,2e-05,4.99933]
[1779287648023,45.0,77374.5,0.0,0.97216,2e-05,4.99933]
[1779287647584,45.0,77374.77,0.0,0.97216,2e-05,4.99873]
[1779287648305,45.0,77381.33,0.0,0.97228,2e-05,4.98145]
[1779287649709,45.0,77381.33,0.0,0.97228,2e-05,4.98145]
[1779287649774,45.0,77381.33,0.0,0.97228,2e-05,4.98145]
[1779287649907,45.0,77381.33,0.0,0.97228,2e-05,4.98145]
[1779287650001,45.0,77387.27,0.0,0.97239,2e-05,4.96606]
[1779287650319,45.0,77387.85,0.0,0.9724,2e-05,4.96453]
[1779287652333,45.01,77395.92,0.0,0.97254,2e-05,4.94362]
[1779287653891,45.01,77390.97,0.0,0.97245,2e-05,4.95687]
[1779287654347,45.01,77384.05,0.0,0.97232,2e-05,4.97534]
[1779287655472,45.01,77384.05,0.0,0.97232,2e-05,4.97534]
[1779287655521,45.01,77384.05,0.0,0.97232,2e-05,4.97534]
[1779287655549,45.01,77376.66,0.0,0.97219,2e-05,4.99507]
[1779287657369,45.01,77372.54,0.0,0.97211,2e-05,5.00624]
[1779287658882,45.01,77372.54,0.0,0.97211,2e-05,5.00624]
[1779287661401,45.01,77382.88,0.0,0.9723,2e-05,4.97919]
[1779287662615,45.01,77382.88,0.0,0.9723,2e-05,4.97919]
[1779287662772,45.01,77382.88,0.0,0.9723,2e-05,4.97919]
[1779287662827,45.01,77384.03,0.0,0.97232,2e-05,4.9763]
[1779287663282,45.01,77384.03,0.0,0.97232,2e-05,4.9763]
[1779287663522,45.01,77384.03,0.0,0.97232,2e-05,4.9763]
[1779287664422,45.01,77377.13,0.0,0.97219,2e-05,4.99489]
[1779287665998,45.01,77377.13,0.0,0.97219,2e-05,4.99489]
[1779287666023,45.01,77377.13,0.0,0.97219,2e-05,4.99489]
[1779287667084,45.01,77381.11,0.0,0.97226,2e-05,4.9846]
[1779287667270,45.01,77381.11,0.0,0.97226,2e-05,4.9846]
[1779287667446,45.01,77381.58,0.0,0.97227,2e-05,4.9835]
[1779287668453,45.01,77376.8,0.0,0.97218,2e-05,4.99631]
[1779287669274,45.01,77376.8,0.0,0.97218,2e-05,4.99631]
[1779287669523,45.01,77376.8,0.0,0.97218,2e-05,4.99631]
[1779287670467,45.01,77372.43,0.0,0.9721,2e-05,5.00816]
[1779287672028,45.01,77372.43,0.0,0.9721,2e-05,5.00816]
[1779287671474,45.01,77368.65,0.0,0.97204,2e-05,5.01618]
[1779287672278,45.01,77368.65,0.0,0.97204,2e-05,5.01618]
[1779287672481,45.01,77362.77,0.0,0.97193,2e-05,5.03193]
[1779287674046,45.01,77357.35,0.0,0.97183,2e-05,5.04646]
[1779287675382,45.01,77355.85,0.0,0.97181,2e-05,5.05051]
[1779287675524,45.01,77355.85,0.0,0.97181,2e-05,5.05051]
[1779287675586,45.01,77354.78,0.0,0.97179,2e-05,5.0534]
[1779287676277,45.01,77354.78,0.0,0.97179,2e-05,5.0534]
[1779287676526,45.01,77354.78,0.0,0.97179,2e-05,5.0534]
[1779287678523,45.01,77365.13,0.0,0.97197,2e-05,5.02583]
[1779287679889,45.01,77365.13,0.0,0.97197,2e-05,5.02583]
[1779287680022,45.01,77365.13,0.0,0.97197,2e-05,5.02583]
[1779287680030,45.01,77360.69,0.0,0.97189,2e-05,5.03778]
[1779287680836,45.01,77360.69,0.0,0.97189,2e-05,5.03778]
[1779287681023,45.01,77360.69,0.0,0.97189,2e-05,5.03778]
[1779287680876,45.01,77354.44,0.0,0.97178,2e-05,5.05448]
[1779287682551,45.01,77350.7,0.0,0.97171,2e-05,5.06451]
[1779287683439,45.01,77350.7,0.0,0.97171,2e-05,5.06451]
[1779287683521,45.01,77350.7,0.0,0.97171,2e-05,5.06451]
[1779287683601,45.01,77350.7,0.0,0.97171,2e-05,5.06451]
[1779287683779,45.01,77350.7,0.0,0.97171,2e-05,5.06451]
[1779287683840,45.01,77349.09,0.0,0.97168,2e-05,5.06882]
[1779287688593,45.01,77341.59,0.0,0.97154,2e-05,5.08886]
[1779287689221,45.01,77341.59,0.0,0.97154,2e-05,5.08886]
[1779287689270,45.01,77341.59,0.0,0.97154,2e-05,5.08886]
[1779287689916,45.01,77341.59,0.0,0.97154,2e-05,5.08886]
[1779287690022,45.01,77341.59,0.0,0.97154,2e-05,5.08886]
[1779287690015,45.01,77341.89,0.0,0.97155,2e-05,5.08793]
[1779287693628,45.01,77334.66,0.0,0.97141,2e-05,5.10719]
[1779287694635,45.01,77328.39,0.0,0.9713,2e-05,5.12402]
[1779287695642,45.01,77323.18,0.0,0.9712,2e-05,5.13799]
[1779287696649,45.01,77317.71,0.0,0.9711,2e-05,5.15267]
[1779287698036,45.01,77317.71,0.0,0.9711,2e-05,5.15267]
[1779287698076,45.01,77316.04,0.0,0.97107,2e-05,5.15686]
[1779287698270,45.01,77316.04,0.0,0.97107,2e-05,5.15686]
[1779287698663,45.01,77307.37,0.0,0.97091,2e-05,5.18044]
[1779287700682,45.01,77302.68,0.0,0.97082,2e-05,5.1928]
[1779287701689,45.01,77295.68,0.0,0.97069,2e-05,5.21169]
[1779287702696,45.01,77288.33,0.0,0.97055,2e-05,5.23157]
[1779287704711,45.01,77299.06,0.0,0.97076,2e-05,5.20159]
[1779287705718,45.01,77308.81,0.0,0.97095,2e-05,5.17475]
[1779287706725,45.01,77315.99,0.0,0.97108,2e-05,5.15503]
[1779287707771,45.0,77324.93,0.0,0.97125,2e-05,5.13064]
[1779287708754,45.0,77318.81,0.0,0.97114,2e-05,5.14709]
[1779287709268,45.0,77318.81,0.0,0.97114,2e-05,5.14709]
[1779287709522,45.0,77318.81,0.0,0.97114,2e-05,5.14709]
[1779287712051,45.0,77318.23,0.0,0.97113,2e-05,5.14837]
[1779287711775,45.0,77315.38,0.0,0.97108,2e-05,5.15595]
[1779287712243,45.0,77315.38,0.0,0.97108,2e-05,5.15595]
[1779287712782,45.0,77308.23,0.0,0.97094,2e-05,5.17523]
[1779287713791,45.0,77296.56,0.0,0.97072,2e-05,5.20689]
[1779287714796,45.0,77291.05,0.0,0.97062,2e-05,5.22173]
[1779287715803,45.0,77299.15,0.0,0.97078,2e-05,5.19929]
[1779287717819,45.0,77299.59,0.0,0.97079,2e-05,5.19764]
[1779287718824,45.0,77295.27,0.0,0.97071,2e-05,5.20922]
[1779287719830,45.0,77290.38,0.0,0.97062,2e-05,5.22237]
[1779287720838,45.0,77284.12,0.0,0.9705,2e-05,5.23928]
[1779287721847,45.0,77272.05,0.0,0.97027,2e-05,5.27223]
[1779287722861,45.0,77265.83,0.0,0.97015,2e-05,5.28907]
[1779287724871,44.99,77259.91,0.0,0.97004,2e-05,5.30469]
[1779287727892,44.99,77253.02,0.0,0.96992,2e-05,5.32258]
[1779287728899,44.99,77255.99,0.0,0.96998,2e-05,5.31388]
[1779287729906,44.99,77261.53,0.0,0.97009,2e-05,5.29807]
[1779287730913,44.99,77256.7,0.0,0.97,2e-05,5.31104]
[1779287732927,44.99,77262.61,0.0,0.97013,2e-05,5.29163]
[1779287733984,44.99,77262.61,0.0,0.97013,2e-05,5.29163]
[1779287734027,44.99,77262.61,0.0,0.97013,2e-05,5.29163]
[1779287735948,44.98,77250.14,0.0,0.9699,2e-05,5.32502]
[1779287736955,44.98,77242.83,0.0,0.96976,2e-05,5.34497]
[1779287737962,44.98,77237.7,0.0,0.96966,2e-05,5.35884]
[1779287738969,44.98,77223.35,0.0,0.96938,2e-05,5.39857]
[1779287739976,44.98,77226.11,0.0,0.96944,2e-05,5.39031]
[1779287740982,44.98,77230.42,0.0,0.96953,2e-05,5.37765]
[1779287742998,44.98,77220.51,0.0,0.96934,2e-05,5.40439]
[1779287745018,44.97,77213.08,0.0,0.9692,2e-05,5.42421]
[1779287747032,44.97,77208.19,0.0,0.96911,2e-05,5.43682]
[1779287749047,44.97,77212.7,0.0,0.96921,2e-05,5.42286]
[1779287750053,44.96,77226.9,0.0,0.9695,2e-05,5.38228]
[1779287751060,44.96,77230.12,0.0,0.96956,2e-05,5.37265]
[1779287752073,44.96,77230.12,0.0,0.96956,2e-05,5.37265]
[1779287752067,44.96,77230.4,0.0,0.96957,2e-05,5.37134]
[1779287752270,44.96,77230.4,0.0,0.96957,2e-05,5.37134]
[1779287753074,44.96,77230.31,0.0,0.96957,2e-05,5.37108]
[1779287753323,44.96,77230.31,0.0,0.96957,2e-05,5.37108]
[1779287753524,44.96,77230.31,0.0,0.96957,2e-05,5.37108]
[1779287756095,44.96,77240.04,0.0,0.96978,2e-05,5.34188]
[1779287756955,44.96,77240.04,0.0,0.96978,2e-05,5.34188]
[1779287757022,44.96,77240.04,0.0,0.96978,2e-05,5.34188]
[1779287757103,44.95,77241.64,0.0,0.96981,2e-05,5.33697]
[1779287758109,44.95,77244.31,0.0,0.96986,2e-05,5.32953]
[1779287759116,44.95,77237.71,0.0,0.96974,2e-05,5.34708]
[1779287760336,44.95,77238.8,0.0,0.96976,2e-05,5.34403]
[1779287760520,44.95,77238.8,0.0,0.96976,2e-05,5.34403]
[1779287761136,44.95,77244.16,0.0,0.96987,2e-05,5.32864]
[1779287763142,44.95,77245.61,0.0,0.9699,2e-05,5.32374]
[1779287763147,44.95,77250.93,0.0,0.97001,2e-05,5.30894]
[1779287763275,44.95,77250.93,0.0,0.97001,2e-05,5.30894]
[1779287764154,44.95,77265.46,0.0,0.97029,2e-05,5.26829]
[1779287765260,44.95,77269.7,0.0,0.97037,2e-05,5.2562]
[1779287766268,44.95,77264.91,0.0,0.97028,2e-05,5.26911]
[1779287769009,44.95,77263.37,0.0,0.97026,2e-05,5.27307]
[1779287769055,44.94,77264.44,0.0,0.97028,2e-05,5.26946]
[1779287769523,44.94,77264.44,0.0,0.97028,2e-05,5.26946]
[1779287770245,44.94,77263.54,0.0,0.97027,2e-05,5.27162]
[1779287770280,44.94,77263.54,0.0,0.97027,2e-05,5.27162]
[1779287771231,44.94,77255.64,0.0,0.97012,2e-05,5.29315]
[1779287773469,44.94,77255.84,0.0,0.97013,2e-05,5.29186]
[1779287773543,44.94,77255.84,0.0,0.97013,2e-05,5.29186]
[1779287773626,44.94,77261.6,0.0,0.97024,2e-05,5.27557]
[1779287774329,44.94,77261.6,0.0,0.97024,2e-05,5.27557]
[1779287774522,44.94,77261.6,0.0,0.97024,2e-05,5.27557]
[1779287774577,44.94,77271.34,0.0,0.97043,2e-05,5.24838]
[1779287775259,44.94,77277.63,0.0,0.97055,2e-05,5.23107]
[1779287776266,44.94,77280.85,0.0,0.97061,2e-05,5.22196]
[1779287777700,44.94,77280.85,0.0,0.97061,2e-05,5.22196]
[1779287777771,44.94,77280.85,0.0,0.97061,2e-05,5.22196]
[1779287778280,44.94,77285.69,0.0,0.97071,2e-05,5.2082]
[1779287779803,44.94,77283.55,0.0,0.97067,2e-05,5.21361]
[1779287781537,44.94,77283.0,0.0,0.97066,2e-05,5.21512]
[1779287781781,44.94,77283.0,0.0,0.97066,2e-05,5.21512]
[1779287783504,44.94,77280.6,0.0,0.97062,2e-05,5.22124]
[1779287784944,44.93,77274.67,0.0,0.97051,2e-05,5.23679]
[1779287786176,44.93,77274.67,0.0,0.97051,2e-05,5.23679]
[1779287785772,44.93,77271.49,0.0,0.97045,2e-05,5.24525]
[1779287786271,44.93,77271.49,0.0,0.97045,2e-05,5.24525]
[1779287787278,44.93,77273.4,0.0,0.97049,2e-05,5.23999]
[1779287787343,44.93,77274.45,0.0,0.97051,2e-05,5.23682]
[1779287789866,44.93,77274.29,0.0,0.97051,2e-05,5.23698]
[1779287790023,44.93,77274.29,0.0,0.97051,2e-05,5.23698]
[1779287793129,44.93,77275.26,0.0,0.97054,2e-05,5.23129]
[1779287793179,44.93,77275.26,0.0,0.97054,2e-05,5.23129]
[1779287793178,44.93,77279.84,0.0,0.97063,2e-05,5.21816]
[1779287793385,44.93,77284.86,0.0,0.97073,2e-05,5.20439]
[1779287794264,44.93,77284.86,0.0,0.97073,2e-05,5.20439]
[1779287794270,44.93,77284.86,0.0,0.97073,2e-05,5.20439]
[1779287794392,44.93,77281.11,0.0,0.97066,2e-05,5.21442]
[1779287795598,44.93,77281.11,0.0,0.97066,2e-05,5.21442]
[1779287795772,44.93,77281.11,0.0,0.97066,2e-05,5.21442]
[1779287797413,44.93,77288.38,0.0,0.9708,2e-05,5.19377]
[1779287798634,44.93,77288.38,0.0,0.9708,2e-05,5.19377]
[1779287798685,44.93,77288.38,0.0,0.9708,2e-05,5.19377]
[1779287798770,44.93,77288.38,0.0,0.9708,2e-05,5.19377]
[1779287798871,44.92,77288.73,0.0,0.97081,2e-05,5.19236]
[1779287801442,44.92,77294.02,0.0,0.97092,2e-05,5.17751]
[1779287804463,44.92,77289.2,0.0,0.97083,2e-05,5.19016]
[1779287805225,44.92,77289.2,0.0,0.97083,2e-05,5.19016]
[1779287805271,44.92,77289.2,0.0,0.97083,2e-05,5.19016]
[1779287806788,44.92,77286.11,0.0,0.97077,2e-05,5.19842]
[1779287807024,44.92,77286.11,0.0,0.97077,2e-05,5.19842]
[1779287807125,44.92,77291.68,0.0,0.97088,2e-05,5.18279]
[1779287807486,44.92,77297.87,0.0,0.971,2e-05,5.1659]
[1779287809329,44.92,77299.24,0.0,0.97102,2e-05,5.16198]
[1779287809520,44.92,77299.24,0.0,0.97102,2e-05,5.16198]
[1779287809965,44.92,77299.24,0.0,0.97102,2e-05,5.16198]
[1779287810021,44.92,77299.24,0.0,0.97102,2e-05,5.16198]
[1779287810075,44.92,77296.03,0.0,0.97096,2e-05,5.17044]
[1779287810752,44.92,77290.61,0.0,0.97086,2e-05,5.18508]
[1779287814835,44.92,77290.83,0.0,0.97087,2e-05,5.18411]
[1779287815024,44.92,77290.83,0.0,0.97087,2e-05,5.18411]
[1779287815393,44.92,77293.2,0.0,0.97092,2e-05,5.17728]
[1779287815520,44.92,77293.2,0.0,0.97092,2e-05,5.17728]
[1779287815616,44.92,77291.36,0.0,0.97088,2e-05,5.18213]
[1779287819853,44.92,77292.05,0.0,0.9709,2e-05,5.17973]
[1779287820024,44.92,77292.05,0.0,0.9709,2e-05,5.17973]
[1779287821585,44.91,77298.97,0.0,0.97103,2e-05,5.16033]
[1779287822606,44.91,77308.13,0.0,0.97121,2e-05,5.13543]
[1779287823440,44.91,77308.13,0.0,0.97121,2e-05,5.13543]
[1779287823523,44.91,77308.13,0.0,0.97121,2e-05,5.13543]
[1779287823612,44.91,77307.83,0.0,0.9712,2e-05,5.13601]
[1779287824382,44.91,77307.83,0.0,0.9712,2e-05,5.13601]
[1779287824535,44.91,77307.83,0.0,0.9712,2e-05,5.13601]
[1779287824610,44.91,77309.33,0.0,0.97123,2e-05,5.13185]
[1779287825617,44.91,77303.03,0.0,0.97111,2e-05,5.14888]
[1779287826823,44.91,77303.03,0.0,0.97111,2e-05,5.14888]
[1779287827023,44.91,77303.03,0.0,0.97111,2e-05,5.14888]
[1779287831660,44.91,77318.64,0.0,0.97141,2e-05,5.10597]
[1779287832736,44.91,77318.64,0.0,0.97141,2e-05,5.10597]
[1779287832772,44.91,77318.64,0.0,0.97141,2e-05,5.10597]
[1779287832837,44.91,77319.45,0.0,0.97142,2e-05,5.10375]
[1779287833966,44.91,77319.45,0.0,0.97142,2e-05,5.10375]
[1779287834022,44.91,77319.45,0.0,0.97142,2e-05,5.10375]
[1779287834122,44.91,77319.09,0.0,0.97142,2e-05,5.1047]
[1779287834681,44.91,77314.2,0.0,0.97133,2e-05,5.1179]
[1779287837755,44.91,77312.0,0.0,0.97128,2e-05,5.1248]
[1779287837771,44.91,77312.0,0.0,0.97128,2e-05,5.1248]
[1779287839716,44.92,77302.18,0.0,0.97109,2e-05,5.15284]
[1779287840724,44.92,77288.61,0.0,0.97083,2e-05,5.19028]
[1779287841731,44.92,77286.97,0.0,0.97079,2e-05,5.19505]
[1779287842555,44.92,77286.97,0.0,0.97079,2e-05,5.19505]
[1779287842771,44.92,77286.97,0.0,0.97079,2e-05,5.19505]
[1779287846247,44.92,77283.05,0.0,0.97071,2e-05,5.20662]
[1779287846252,44.92,77284.23,0.0,0.97073,2e-05,5.20364]
[1779287846273,44.92,77284.23,0.0,0.97073,2e-05,5.20364]
[1779287851726,44.93,77285.74,0.0,0.97075,2e-05,5.20082]
[1779287852808,44.93,77294.95,0.0,0.97094,2e-05,5.17401]
[1779287854141,44.93,77294.95,0.0,0.97094,2e-05,5.17401]
[1779287854253,44.93,77248.11,0.0,0.97004,2e-05,5.30327]
[1779287854823,44.93,77251.18,0.0,0.9701,2e-05,5.29491]
[1779287857201,44.93,77255.23,0.0,0.97017,2e-05,5.28387]
[1779287857849,44.93,77259.53,0.0,0.97025,2e-05,5.27236]
[1779287861883,44.93,77265.61,0.0,0.97036,2e-05,5.25643]
[1779287863887,44.93,77270.22,0.0,0.97045,2e-05,5.2442]
[1779287866119,44.93,77272.68,0.0,0.9705,2e-05,5.23768]
[1779287866270,44.93,77272.68,0.0,0.9705,2e-05,5.23768]
[1779287867914,44.93,77250.59,0.0,0.97006,2e-05,5.29948]
[1779287868921,44.94,77233.85,0.0,0.96974,2e-05,5.34625]
[1779287869928,44.94,77232.97,0.0,0.96972,2e-05,5.34878]
[1779287871640,44.94,77230.89,0.0,0.96968,2e-05,5.35466]
[1779287873956,44.94,77238.22,0.0,0.96982,2e-05,5.33442]
[1779287876282,44.94,77236.01,0.0,0.96978,2e-05,5.34069]
[1779287876520,44.94,77235.06,0.0,0.96976,2e-05,5.34343]
[1779287876976,44.94,77232.16,0.0,0.9697,2e-05,5.35162]
[1779287877532,44.94,77232.16,0.0,0.9697,2e-05,5.35162]
[1779287879005,44.94,77222.24,0.0,0.9695,2e-05,5.37956]
[1779287880016,44.94,77216.96,0.0,0.9694,2e-05,5.39442]
[1779287882024,44.94,77222.24,0.0,0.9695,2e-05,5.37962]
[1779287886241,44.93,77232.4,0.0,0.96972,2e-05,5.34919]
[1779287887211,44.93,77232.4,0.0,0.96972,2e-05,5.34919]
[1779287887275,44.93,77232.4,0.0,0.96972,2e-05,5.34919]
[1779287887224,44.93,77230.89,0.0,0.96969,2e-05,5.35298]
[1779287887534,44.93,77230.89,0.0,0.96969,2e-05,5.35298]
[1779287889080,44.93,77237.57,0.0,0.96983,2e-05,5.33344]
[1779287891004,44.93,77237.91,0.0,0.96984,2e-05,5.33209]
[1779287891021,44.93,77237.91,0.0,0.96984,2e-05,5.33209]
[1779287891094,44.93,77240.49,0.0,0.96989,2e-05,5.32449]
[1779287893108,44.93,77248.83,0.0,0.97006,2e-05,5.30053]
[1779287894115,44.92,77243.77,0.0,0.96996,2e-05,5.31424]
[1779287896147,44.92,77232.18,0.0,0.96974,2e-05,5.3458]
[1779287897154,44.92,77236.16,0.0,0.96982,2e-05,5.33426]
[1779287897436,44.92,77236.16,0.0,0.96982,2e-05,5.33426]
[1779287897530,44.92,77236.16,0.0,0.96982,2e-05,5.33426]
[1779287901204,44.92,77238.17,0.0,0.96987,2e-05,5.32745]
[1779287901271,44.92,77238.17,0.0,0.96987,2e-05,5.32745]
[1779287901306,44.92,77239.49,0.0,0.9699,2e-05,5.32338]
[1779287901413,44.92,77239.49,0.0,0.9699,2e-05,5.32338]
[1779287901528,44.92,77239.49,0.0,0.9699,2e-05,5.32338]
[1779287905831,44.91,77236.25,0.0,0.96984,2e-05,5.3309]
[1779287906022,44.91,77236.25,0.0,0.96984,2e-05,5.3309]
[1779287906217,44.91,77233.81,0.0,0.9698,2e-05,5.33731]
[1779287906931,44.91,77233.81,0.0,0.9698,2e-05,5.33731]
[1779287907025,44.91,77233.81,0.0,0.9698,2e-05,5.33731]
[1779287909238,44.91,77240.48,0.0,0.96994,2e-05,5.31749]
[1779287910022,44.91,77240.48,0.0,0.96994,2e-05,5.31749]
[1779287910275,44.91,77240.48,0.0,0.96994,2e-05,5.31749]
[1779287910245,44.91,77241.65,0.0,0.96996,2e-05,5.31387]
[1779287911015,44.91,77241.65,0.0,0.96996,2e-05,5.31387]
[1779287911021,44.91,77241.65,0.0,0.96996,2e-05,5.31387]
[1779287913266,44.91,77235.54,0.0,0.96986,2e-05,5.32758]
[1779287914077,44.91,77235.54,0.0,0.96986,2e-05,5.32758]
[1779287914272,44.91,77235.54,0.0,0.96986,2e-05,5.32758]
[1779287914273,44.91,77230.44,0.0,0.96977,2e-05,5.34143]
[1779287914778,44.91,77230.44,0.0,0.96977,2e-05,5.34143]
[1779287915031,44.91,77230.44,0.0,0.96977,2e-05,5.34143]
[1779287918789,44.9,77233.32,0.0,0.96983,2e-05,5.33179]
[1779287918939,44.9,77233.32,0.0,0.96983,2e-05,5.33179]
[1779287919022,44.9,77233.32,0.0,0.96983,2e-05,5.33179]
[1779287919308,44.9,77234.0,0.0,0.96985,2e-05,5.32951]
[1779287920314,44.9,77229.4,0.0,0.96976,2e-05,5.34197]
[1779287921322,44.9,77219.86,0.0,0.96958,2e-05,5.36827]
[1779287922329,44.9,77215.64,0.0,0.9695,2e-05,5.37966]
[1779287922733,44.9,77215.64,0.0,0.9695,2e-05,5.37966]
[1779287923401,44.9,77214.5,0.0,0.96948,2e-05,5.3824]
[1779287923526,44.9,77214.5,0.0,0.96948,2e-05,5.3824]
[1779287923706,44.9,77214.5,0.0,0.96948,2e-05,5.3824]
[1779287923772,44.9,77214.5,0.0,0.96948,2e-05,5.3824]
[1779287923835,44.9,77214.5,0.0,0.96948,2e-05,5.38192]
[1779287930351,44.89,77211.95,0.0,0.96945,2e-05,5.38668]
[1779287930501,44.89,77211.95,0.0,0.96945,2e-05,5.38668]
[1779287930521,44.89,77211.95,0.0,0.96945,2e-05,5.38668]
[1779287930577,44.89,77212.25,0.0,0.96946,2e-05,5.38535]
[1779287931392,44.89,77219.59,0.0,0.9696,2e-05,5.36425]
[1779287932399,44.89,77228.8,0.0,0.96979,2e-05,5.33803]
[1779287933457,44.89,77228.8,0.0,0.96979,2e-05,5.33803]
[1779287933713,44.89,77228.8,0.0,0.96979,2e-05,5.33803]
[1779287933814,44.88,77231.62,0.0,0.96985,2e-05,5.32937]
[1779287935250,44.88,77231.62,0.0,0.96985,2e-05,5.32937]
[1779287935326,44.88,77238.7,0.0,0.96999,2e-05,5.30929]
[1779287935403,44.88,77238.7,0.0,0.96999,2e-05,5.30929]
[1779287940455,44.88,77240.37,0.0,0.97003,2e-05,5.30294]
[1779287941462,44.88,77245.31,0.0,0.97013,2e-05,5.28888]
[1779287943446,44.88,77242.04,0.0,0.97007,2e-05,5.29765]
[1779287943523,44.88,77242.04,0.0,0.97007,2e-05,5.29765]
[1779287943757,44.88,77242.04,0.0,0.97007,2e-05,5.29765]
[1779287943775,44.88,77242.04,0.0,0.97007,2e-05,5.29765]
[1779287943858,44.88,77241.19,0.0,0.97006,2e-05,5.29934]
[1779287949147,44.87,77244.21,0.0,0.97012,2e-05,5.28996]
[1779287949273,44.87,77244.21,0.0,0.97012,2e-05,5.28996]
[1779287950094,44.87,77245.17,0.0,0.97015,2e-05,5.28666]
[1779287950272,44.87,77245.17,0.0,0.97015,2e-05,5.28666]
[1779287950187,44.87,77243.75,0.0,0.97012,2e-05,5.29028]
[1779287950525,44.87,77244.43,0.0,0.97013,2e-05,5.28839]
[1779287952771,44.87,77241.13,0.0,0.97007,2e-05,5.29724]
[1779287953023,44.87,77241.13,0.0,0.97007,2e-05,5.29724]
[1779287956220,44.87,77241.38,0.0,0.97008,2e-05,5.29551]
[1779287956271,44.87,77241.38,0.0,0.97008,2e-05,5.29551]
[1779287956306,44.87,77240.51,0.0,0.97007,2e-05,5.29725]
[1779287957003,44.87,77240.51,0.0,0.97007,2e-05,5.29725]
[1779287957022,44.87,77240.51,0.0,0.97007,2e-05,5.29725]
[1779287957075,44.87,77248.42,0.0,0.97023,2e-05,5.27496]
[1779287959900,44.86,77247.73,0.0,0.97022,2e-05,5.27657]
[1779287960023,44.86,77247.73,0.0,0.97022,2e-05,5.27657]
[1779287963994,44.86,77245.6,0.0,0.97018,2e-05,5.28129]
[1779287964024,44.86,77245.6,0.0,0.97018,2e-05,5.28129]
[1779287964330,44.86,77245.6,0.0,0.97018,2e-05,5.28129]
[1779287964355,44.86,77246.71,0.0,0.97021,2e-05,5.2776]
[1779287964523,44.86,77246.71,0.0,0.97021,2e-05,5.2776]
[1779287967927,44.86,77251.03,0.0,0.9703,2e-05,5.26503]
[1779287968023,44.86,77251.03,0.0,0.9703,2e-05,5.26503]
[1779287970125,44.86,77253.67,0.0,0.97035,2e-05,5.25714]
[1779287970270,44.86,77253.67,0.0,0.97035,2e-05,5.25714]
[1779287970273,44.86,77251.08,0.0,0.9703,2e-05,5.26376]
[1779287970666,44.86,77247.41,0.0,0.97023,2e-05,5.27393]
[1779287971692,44.86,77247.41,0.0,0.97023,2e-05,5.27393]
[1779287971774,44.86,77247.41,0.0,0.97023,2e-05,5.27393]
[1779287975729,44.85,77245.46,0.0,0.97021,2e-05,5.27646]
[1779287975770,44.85,77245.46,0.0,0.97021,2e-05,5.27646]
[1779287975794,44.85,77245.46,0.0,0.97021,2e-05,5.27646]
[1779287976023,44.85,77245.46,0.0,0.97021,2e-05,5.27646]
[1779287976126,44.86,77246.95,0.0,0.97024,2e-05,5.27277]
[1779287979994,44.86,77244.53,0.0,0.97019,2e-05,5.27993]
[1779287980024,44.86,77244.53,0.0,0.97019,2e-05,5.27993]
[1779287981028,44.86,77243.06,0.0,0.97016,2e-05,5.28444]
[1779287981270,44.86,77243.06,0.0,0.97016,2e-05,5.28444]
[1779287981371,44.86,77244.16,0.0,0.97018,2e-05,5.28159]
[1779287985229,44.86,77244.66,0.0,0.97018,2e-05,5.28083]
[1779287985273,44.86,77244.66,0.0,0.97018,2e-05,5.28083]
[1779287989124,44.86,77245.41,0.0,0.97019,2e-05,5.27957]
[1779287990746,44.86,77245.23,0.0,0.97019,2e-05,5.2805]
[1779287990773,44.86,77245.23,0.0,0.97019,2e-05,5.2805]
[1779287990907,44.86,77245.23,0.0,0.97019,2e-05,5.2805]
[1779287991022,44.86,77245.23,0.0,0.97019,2e-05,5.2805]
[1779287991048,44.86,77244.64,0.0,0.97017,2e-05,5.28227]
[1779287994836,44.86,77231.01,0.0,0.9699,2e-05,5.32071]
[1779287996054,44.86,77231.01,0.0,0.9699,2e-05,5.32071]
[1779287996280,44.86,77231.01,0.0,0.9699,2e-05,5.32071]
[1779287996356,44.86,77231.62,0.0,0.96992,2e-05,5.31908]
[1779287996770,44.86,77231.62,0.0,0.96992,2e-05,5.31908]
[1779287997029,44.86,77231.62,0.0,0.96992,2e-05,5.31908]
[1779287998644,44.86,77227.69,0.0,0.96984,2e-05,5.33018]
[1779288001342,44.87,77231.8,0.0,0.96992,2e-05,5.31883]
[1779288001399,44.87,77231.8,0.0,0.96992,2e-05,5.31883]
[1779288001392,44.87,77230.51,0.0,0.96989,2e-05,5.32251]
[1779288001546,44.87,77230.51,0.0,0.96989,2e-05,5.32251]
[1779288001890,44.87,77228.92,0.0,0.96986,2e-05,5.32702]
[1779288006923,44.87,77227.06,0.0,0.96982,2e-05,5.33254]
[1779288008242,44.87,77227.06,0.0,0.96982,2e-05,5.33254]
[1779288008272,44.87,77227.06,0.0,0.96982,2e-05,5.33254]
[1779288008335,44.87,77226.62,0.0,0.96981,2e-05,5.33383]
[1779288008842,44.87,77226.62,0.0,0.96981,2e-05,5.33383]
[1779288009020,44.87,77226.62,0.0,0.96981,2e-05,5.33383]
[1779288009778,44.87,77227.94,0.0,0.96984,2e-05,5.3302]
[1779288014980,44.87,77249.08,0.0,0.97025,2e-05,5.27181]
[1779288015987,44.87,77259.99,0.0,0.97045,2e-05,5.24182]
[1779288016994,44.87,77259.83,0.0,0.97045,2e-05,5.24248]
[1779288019009,44.87,77251.0,0.0,0.97028,2e-05,5.26731]
[1779288020024,44.87,77244.6,0.0,0.97015,2e-05,5.28521]
[1779288021036,44.87,77244.6,0.0,0.97015,2e-05,5.28521]
[1779288021274,44.87,77244.6,0.0,0.97015,2e-05,5.28521]
[1779288021318,44.87,77242.79,0.0,0.97012,2e-05,5.28992]
[1779288021508,44.87,77242.79,0.0,0.97012,2e-05,5.28992]
[1779288021521,44.87,77242.79,0.0,0.97012,2e-05,5.28992]
[1779288025371,44.87,77244.77,0.0,0.97016,2e-05,5.28345]
[1779288025521,44.87,77243.19,0.0,0.97014,2e-05,5.28752]
[1779288027072,44.86,77231.61,0.0,0.96992,2e-05,5.31908]
[1779288027714,44.86,77231.61,0.0,0.96992,2e-05,5.31908]
[1779288027774,44.86,77231.61,0.0,0.96992,2e-05,5.31908]
[1779288028079,44.86,77233.19,0.0,0.96995,2e-05,5.3143]
[1779288028493,44.86,77233.19,0.0,0.96995,2e-05,5.3143]
[1779288028522,44.86,77233.19,0.0,0.96995,2e-05,5.3143]
[1779288031792,44.86,77237.49,0.0,0.97005,2e-05,5.29905]
[1779288032023,44.86,77237.49,0.0,0.97005,2e-05,5.29905]
[1779288032095,44.86,77237.49,0.0,0.97005,2e-05,5.29905]
[1779288032276,44.86,77237.49,0.0,0.97005,2e-05,5.29905]
[1779288032280,44.86,77240.21,0.0,0.97011,2e-05,5.29115]
[1779288033114,44.86,77245.14,0.0,0.9702,2e-05,5.27715]
[1779288034386,44.86,77245.14,0.0,0.9702,2e-05,5.27715]
[1779288034430,44.86,77259.0,0.0,0.97047,2e-05,5.23852]
[1779288034521,44.86,77259.0,0.0,0.97047,2e-05,5.23852]
[1779288035364,44.86,77259.0,0.0,0.97047,2e-05,5.23852]
[1779288035460,44.86,77260.03,0.0,0.97049,2e-05,5.23544]
[1779288035521,44.86,77260.03,0.0,0.97049,2e-05,5.23544]
[1779288036135,44.86,77261.41,0.0,0.97052,2e-05,5.23141]
[1779288037408,44.86,77261.41,0.0,0.97052,2e-05,5.23141]
[1779288037523,44.86,77262.0,0.0,0.97054,2e-05,5.22955]
[1779288038150,44.86,77271.18,0.0,0.97071,2e-05,5.20408]
[1779288039156,44.86,77279.64,0.0,0.97087,2e-05,5.18071]
[1779288041706,44.85,77281.77,0.0,0.97092,2e-05,5.17459]
[1779288042282,44.85,77281.77,0.0,0.97092,2e-05,5.17459]
[1779288042343,44.85,77281.77,0.0,0.97092,2e-05,5.17459]
[1779288042389,44.85,77282.85,0.0,0.97094,2e-05,5.1715]
[1779288043187,44.85,77286.19,0.0,0.971,2e-05,5.16224]
[1779288044193,44.85,77288.83,0.0,0.97105,2e-05,5.15492]
[1779288047158,44.85,77288.0,0.0,0.97104,2e-05,5.15695]
[1779288047270,44.85,77288.0,0.0,0.97104,2e-05,5.15695]
[1779288048221,44.85,77285.23,0.0,0.97099,2e-05,5.16428]
[1779288050309,44.85,77286.8,0.0,0.97102,2e-05,5.15986]
[1779288050379,44.85,77290.82,0.0,0.9711,2e-05,5.14878]
[1779288050520,44.85,77290.82,0.0,0.9711,2e-05,5.14878]
[1779288050916,44.85,77290.82,0.0,0.9711,2e-05,5.14878]
[1779288051023,44.85,77290.82,0.0,0.9711,2e-05,5.14878]
[1779288051242,44.85,77292.22,0.0,0.97112,2e-05,5.14486]
[1779288053256,44.85,77299.75,0.0,0.97127,2e-05,5.12419]
[1779288054090,44.85,77299.75,0.0,0.97127,2e-05,5.12419]
[1779288054142,44.85,77299.75,0.0,0.97127,2e-05,5.12419]
[1779288054263,44.85,77304.4,0.0,0.97135,2e-05,5.11151]
[1779288055270,44.85,77300.77,0.0,0.97129,2e-05,5.1213]
[1779288056037,44.85,77300.77,0.0,0.97129,2e-05,5.1213]
[1779288056273,44.85,77300.77,0.0,0.97129,2e-05,5.1213]
[1779288057284,44.85,77294.79,0.0,0.97117,2e-05,5.13741]
[1779288058274,44.85,77294.79,0.0,0.97117,2e-05,5.13741]
[1779288058291,44.85,77291.88,0.0,0.97112,2e-05,5.14524]
[1779288058520,44.85,77291.88,0.0,0.97112,2e-05,5.14524]
[1779288059317,44.85,77291.88,0.0,0.97112,2e-05,5.14524]
[1779288059371,44.85,77294.16,0.0,0.97116,2e-05,5.13892]
[1779288059521,44.85,77294.16,0.0,0.97116,2e-05,5.13892]
[1779288060305,44.85,77291.91,0.0,0.97112,2e-05,5.14494]
[1779288064998,44.85,77292.11,0.0,0.97113,2e-05,5.14395]
[1779288065492,44.85,77292.11,0.0,0.97113,2e-05,5.14395]
[1779288065523,44.85,77292.4,0.0,0.97114,2e-05,5.14305]
[1779288067356,44.85,77287.92,0.0,0.97105,2e-05,5.15503]
[1779288068362,44.85,77297.41,0.0,0.97123,2e-05,5.12907]
[1779288069024,44.85,77297.41,0.0,0.97123,2e-05,5.12907]
[1779288069369,44.85,77304.82,0.0,0.97137,2e-05,5.10888]
[1779288070288,44.85,77304.82,0.0,0.97137,2e-05,5.10888]
[1779288070522,44.85,77308.85,0.0,0.97145,2e-05,5.09793]
[1779288076419,44.85,77310.95,0.0,0.97149,2e-05,5.09213]
[1779288076863,44.85,77310.95,0.0,0.97149,2e-05,5.09213]
[1779288077021,44.85,77310.95,0.0,0.97149,2e-05,5.09213]
[1779288077762,44.85,77310.82,0.0,0.97148,2e-05,5.09248]
[1779288077771,44.85,77310.82,0.0,0.97148,2e-05,5.09248]
[1779288078433,44.85,77312.57,0.0,0.97152,2e-05,5.08774]
[1779288082461,44.85,77300.25,0.0,0.97129,2e-05,5.12107]
[1779288083516,44.85,77300.25,0.0,0.97129,2e-05,5.12107]
[1779288083525,44.85,77298.38,0.0,0.97125,2e-05,5.12609]
[1779288084021,44.85,77298.38,0.0,0.97125,2e-05,5.12609]
[1779288084275,44.85,77298.38,0.0,0.97125,2e-05,5.12609]
[1779288084475,44.85,77293.36,0.0,0.97116,2e-05,5.13968]
[1779288088124,44.85,77290.77,0.0,0.97111,2e-05,5.14647]
[1779288088272,44.85,77290.77,0.0,0.97111,2e-05,5.14647]
[1779288088503,44.85,77286.1,0.0,0.97102,2e-05,5.15911]
[1779288093420,44.85,77282.98,0.0,0.97098,2e-05,5.16513]
[1779288093527,44.85,77282.98,0.0,0.97098,2e-05,5.16513]
[1779288094545,44.84,77277.56,0.0,0.97088,2e-05,5.17959]
[1779288096563,44.84,77269.4,0.0,0.97072,2e-05,5.20165]
[1779288098285,44.84,77269.4,0.0,0.97072,2e-05,5.20165]
[1779288098521,44.84,77269.4,0.0,0.97072,2e-05,5.20165]
[1779288099934,44.84,77273.42,0.0,0.9708,2e-05,5.19025]
[1779288100020,44.84,77273.42,0.0,0.9708,2e-05,5.19025]
[1779288100035,44.84,77275.27,0.0,0.97084,2e-05,5.18483]
[1779288105440,44.84,77276.52,0.0,0.97087,2e-05,5.18089]
[1779288105522,44.84,77276.52,0.0,0.97087,2e-05,5.18089]
[1779288105473,44.84,77283.24,0.0,0.971,2e-05,5.16221]
[1779288107982,44.84,77281.25,0.0,0.97096,2e-05,5.16737]
[1779288108021,44.84,77281.25,0.0,0.97096,2e-05,5.16737]
[1779288108140,44.84,77281.25,0.0,0.97096,2e-05,5.16737]
[1779288108273,44.84,77281.25,0.0,0.97096,2e-05,5.16737]
[1779288108300,44.84,77281.35,0.0,0.97097,2e-05,5.16695]
[1779288111369,44.84,77280.1,0.0,0.97094,2e-05,5.17021]
[1779288111528,44.84,77280.1,0.0,0.97094,2e-05,5.17021]
[1779288111673,44.84,77274.6,0.0,0.97084,2e-05,5.18495]
[1779288115176,44.84,77274.23,0.0,0.97084,2e-05,5.1856]
[1779288115270,44.84,77274.23,0.0,0.97084,2e-05,5.1856]
[1779288115509,44.84,77279.25,0.0,0.97093,2e-05,5.17152]
[1779288117675,44.84,77280.85,0.0,0.97096,2e-05,5.167]
[1779288117771,44.84,77280.85,0.0,0.97096,2e-05,5.167]
[1779288119902,44.83,77282.14,0.0,0.97099,2e-05,5.16318]
[1779288120029,44.83,77282.14,0.0,0.97099,2e-05,5.16318]
[1779288120545,44.83,77282.14,0.0,0.97099,2e-05,5.16318]
[1779288120555,44.83,77281.55,0.0,0.97098,2e-05,5.16449]
[1779288120772,44.83,77281.55,0.0,0.97098,2e-05,5.16449]
[1779288120865,44.83,77276.28,0.0,0.97088,2e-05,5.1789]
[1779288125894,44.83,77274.5,0.0,0.97085,2e-05,5.18303]
[1779288126027,44.83,77274.5,0.0,0.97085,2e-05,5.18303]
[1779288126055,44.83,77269.28,0.0,0.97076,2e-05,5.19696]
[1779288126595,44.83,77269.28,0.0,0.97076,2e-05,5.19696]
[1779288126771,44.83,77269.28,0.0,0.97076,2e-05,5.19696]
[1779288126778,44.83,77269.87,0.0,0.97077,2e-05,5.19534]
[1779288131668,44.83,77271.52,0.0,0.97081,2e-05,5.18975]
[1779288131770,44.83,77271.52,0.0,0.97081,2e-05,5.18975]
[1779288131815,44.83,77275.89,0.0,0.97089,2e-05,5.17778]
[1779288133088,44.83,77275.89,0.0,0.97089,2e-05,5.17778]
[1779288133276,44.83,77275.89,0.0,0.97089,2e-05,5.17778]
[1779288133373,44.83,77278.23,0.0,0.97094,2e-05,5.17098]
[1779288135544,44.83,77282.0,0.0,0.97101,2e-05,5.16068]
[1779288135775,44.83,77279.01,0.0,0.97095,2e-05,5.16866]
[1779288140878,44.82,77275.74,0.0,0.9709,2e-05,5.17652]
[1779288143899,44.82,77280.93,0.0,0.971,2e-05,5.16177]
[1779288145180,44.82,77280.93,0.0,0.971,2e-05,5.16177]
[1779288145275,44.82,77280.93,0.0,0.971,2e-05,5.16177]
[1779288145370,44.82,77283.81,0.0,0.97106,2e-05,5.15356]
[1779288145913,44.82,77296.76,0.0,0.9713,2e-05,5.11833]
[1779288146922,44.82,77302.5,0.0,0.97141,2e-05,5.10261]
[1779288147929,44.82,77302.09,0.0,0.9714,2e-05,5.10363]
[1779288150358,44.82,77300.65,0.0,0.97138,2e-05,5.10747]
[1779288150523,44.82,77300.65,0.0,0.97138,2e-05,5.10747]
[1779288150562,44.82,77302.06,0.0,0.9714,2e-05,5.10352]
[1779288154978,44.82,77315.85,0.0,0.97167,2e-05,5.06387]
[1779288156378,44.82,77315.85,0.0,0.97167,2e-05,5.06387]
[1779288156479,44.82,77317.28,0.0,0.9717,2e-05,5.06004]
[1779288161022,44.82,77311.06,0.0,0.97158,2e-05,5.07693]
[1779288161682,44.82,77311.06,0.0,0.97158,2e-05,5.07693]
[1779288161771,44.82,77311.06,0.0,0.97158,2e-05,5.07693]
[1779288162030,44.82,77308.83,0.0,0.97154,2e-05,5.08295]
[1779288165050,44.82,77302.85,0.0,0.97143,2e-05,5.09909]
[1779288167064,44.82,77298.16,0.0,0.97134,2e-05,5.11173]
[1779288172098,44.82,77305.22,0.0,0.97148,2e-05,5.09236]
[1779288177135,44.82,77303.05,0.0,0.97144,2e-05,5.09807]
[1779288178142,44.82,77295.42,0.0,0.97129,2e-05,5.11872]
[1779288180156,44.82,77293.75,0.0,0.97126,2e-05,5.12311]
[1779288181163,44.82,77300.12,0.0,0.97138,2e-05,5.10575]
[1779288182346,44.82,77300.12,0.0,0.97138,2e-05,5.10575]
[1779288182525,44.82,77300.12,0.0,0.97138,2e-05,5.10575]
[1779288182566,44.82,77303.57,0.0,0.97145,2e-05,5.09636]
[1779288185191,44.82,77304.57,0.0,0.97147,2e-05,5.0936]
[1779288190232,44.82,77306.36,0.0,0.9715,2e-05,5.08871]
[1779288194261,44.82,77299.46,0.0,0.97137,2e-05,5.1074]
[1779288198289,44.82,77305.08,0.0,0.97148,2e-05,5.09209]
[1779288204331,44.82,77303.91,0.0,0.97146,2e-05,5.09521]
[1779288209366,44.82,77303.97,0.0,0.97146,2e-05,5.09488]
[1779288213394,44.82,77308.61,0.0,0.97156,2e-05,5.08013]
[1779288218429,44.82,77318.13,0.0,0.97173,2e-05,5.05449]
[1779288221450,44.82,77308.09,0.0,0.97155,2e-05,5.08169]
[1779288223464,44.82,77315.46,0.0,0.97168,2e-05,5.06183]
[1779288227492,44.82,77319.99,0.0,0.97177,2e-05,5.04981]
[1779288228499,44.82,77325.4,0.0,0.97187,2e-05,5.03535]
[1779288229506,44.82,77318.21,0.0,0.97173,2e-05,5.05476]
[1779288230513,44.82,77309.04,0.0,0.97156,2e-05,5.07952]
[1779288231520,44.82,77307.85,0.0,0.97154,2e-05,5.08275]
[1779288236556,44.82,77307.75,0.0,0.97154,2e-05,5.08309]
[1779288241593,44.82,77308.1,0.0,0.97154,2e-05,5.08219]
[1779288246638,44.82,77309.25,0.0,0.97156,2e-05,5.07917]
[1779288251674,44.82,77309.38,0.0,0.97157,2e-05,5.07894]
[1779288256709,44.82,77306.91,0.0,0.97152,2e-05,5.08573]
[1779288261744,44.82,77302.36,0.0,0.97143,2e-05,5.09808]
[1779288264765,44.82,77309.75,0.0,0.97157,2e-05,5.07811]
[1779288269800,44.82,77309.95,0.0,0.97157,2e-05,5.07773]
[1779288270808,44.82,77318.04,0.0,0.97172,2e-05,5.05597]
[1779288275843,44.82,77324.61,0.0,0.97185,2e-05,5.03654]
[1779288280878,44.82,77323.75,0.0,0.97183,2e-05,5.03935]
[1779288285913,44.82,77326.36,0.0,0.97188,2e-05,5.03286]
[1779288290949,44.83,77325.86,0.0,0.97187,2e-05,5.03475]
[1779288295984,44.83,77326.4,0.0,0.97187,2e-05,5.03381]
[1779288301024,44.83,77343.17,0.0,0.97218,2e-05,4.98948]
[1779288302031,44.83,77352.56,0.0,0.97235,2e-05,4.9646]
[1779288303048,44.83,77352.56,0.0,0.97235,2e-05,4.9646]
[1779288303555,44.83,77352.56,0.0,0.97235,2e-05,4.9646]
[1779288303599,44.83,77353.46,0.0,0.97237,2e-05,4.96202]
[1779288305052,44.83,77357.73,0.0,0.97244,2e-05,4.95091]
[1779288307076,44.83,77338.8,0.0,0.9721,2e-05,5.0011]
[1779288308083,44.83,77331.0,0.0,0.97195,2e-05,5.02216]
[1779288309090,44.83,77326.26,0.0,0.97186,2e-05,5.035]
[1779288310097,44.83,77331.36,0.0,0.97196,2e-05,5.02143]
[1779288311107,44.83,77342.15,0.0,0.97216,2e-05,4.99269]
[1779288313406,44.83,77344.41,0.0,0.9722,2e-05,4.98676]
[1779288313522,44.83,77344.41,0.0,0.9722,2e-05,4.98676]
[1779288313610,44.83,77345.38,0.0,0.97221,2e-05,4.98448]
[1779288319160,44.83,77347.7,0.0,0.97225,2e-05,4.97925]
[1779288321174,44.83,77352.72,0.0,0.97234,2e-05,4.96624]
[1779288323188,44.83,77359.81,0.0,0.97246,2e-05,4.94782]
[1779288328224,44.84,77359.58,0.0,0.97245,2e-05,4.94944]
[1779288331257,44.84,77377.07,0.0,0.97278,2e-05,4.90159]
[1779288332114,44.84,77377.07,0.0,0.97278,2e-05,4.90159]
[1779288332291,44.84,77394.46,0.0,0.97308,2e-05,4.85623]
[1779288333268,44.84,77398.52,0.0,0.97316,2e-05,4.84564]
[1779288334283,44.84,77394.27,0.0,0.97308,2e-05,4.85641]
[1779288335100,44.84,77394.27,0.0,0.97308,2e-05,4.85641]
[1779288335289,44.84,77387.69,0.0,0.97297,2e-05,4.8732]
[1779288336296,44.84,77377.88,0.0,0.97279,2e-05,4.89929]
[1779288337303,44.84,77373.53,0.0,0.97271,2e-05,4.91136]
[1779288342338,44.84,77369.51,0.0,0.97263,2e-05,4.92328]
[1779288345213,44.84,77371.85,0.0,0.97267,2e-05,4.91763]
[1779288345276,44.84,77371.85,0.0,0.97267,2e-05,4.91763]
[1779288345359,44.84,77371.27,0.0,0.97265,2e-05,4.91943]
[1779288346366,44.85,77382.07,0.0,0.97285,2e-05,4.89129]
[1779288347373,44.85,77381.91,0.0,0.97284,2e-05,4.89202]
[1779288352408,44.84,77381.33,0.0,0.97284,2e-05,4.89227]
[1779288353415,44.84,77376.89,0.0,0.97276,2e-05,4.90366]
[1779288358456,44.84,77352.56,0.0,0.97233,2e-05,4.96654]
[1779288359559,44.84,77352.56,0.0,0.97233,2e-05,4.96654]
[1779288359637,44.84,77332.8,0.0,0.97197,2e-05,5.01939]
[1779288360488,44.84,77327.51,0.0,0.97187,2e-05,5.03356]
[1779288361495,44.84,77330.26,0.0,0.97192,2e-05,5.02636]
[1779288362322,44.84,77330.26,0.0,0.97192,2e-05,5.02636]
[1779288362502,44.84,77341.97,0.0,0.97214,2e-05,4.99517]
[1779288363509,44.84,77344.52,0.0,0.97218,2e-05,4.98851]
[1779288366530,44.84,77351.28,0.0,0.9723,2e-05,4.97099]
[1779288369111,44.84,77350.63,0.0,0.97229,2e-05,4.97306]
[1779288369551,44.84,77338.66,0.0,0.97207,2e-05,5.0051]
[1779288370558,44.84,77341.9,0.0,0.97213,2e-05,4.99657]
[1779288372571,44.84,77336.08,0.0,0.97202,2e-05,5.01233]
[1779288373006,44.84,77336.08,0.0,0.97202,2e-05,5.01233]
[1779288373034,44.84,77336.08,0.0,0.97202,2e-05,5.01233]
[1779288373579,44.84,77332.68,0.0,0.97195,2e-05,5.02152]
[1779288377610,44.84,77340.45,0.0,0.9721,2e-05,5.00108]
[1779288378274,44.84,77340.45,0.0,0.9721,2e-05,5.00108]
[1779288379623,44.84,77333.3,0.0,0.97196,2e-05,5.02041]
[1779288380143,44.84,77333.3,0.0,0.97196,2e-05,5.02041]
[1779288380281,44.84,77333.3,0.0,0.97196,2e-05,5.02041]
[1779288380630,44.85,77334.2,0.0,0.97198,2e-05,5.01807]
[1779288383502,44.85,77336.85,0.0,0.97203,2e-05,5.01114]
[1779288383525,44.85,77336.85,0.0,0.97203,2e-05,5.01114]
[1779288383651,44.85,77335.54,0.0,0.972,2e-05,5.01473]
[1779288387679,44.85,77329.6,0.0,0.97189,2e-05,5.03098]
[1779288387882,44.85,77329.6,0.0,0.97189,2e-05,5.03098]
[1779288388054,44.85,77329.6,0.0,0.97189,2e-05,5.03098]
[1779288390891,44.85,77328.96,0.0,0.97188,2e-05,5.03281]
[1779288391025,44.85,77328.96,0.0,0.97188,2e-05,5.03281]
[1779288391708,44.85,77330.48,0.0,0.97192,2e-05,5.02665]
[1779288393725,44.85,77335.85,0.0,0.97201,2e-05,5.01241]
[1779288398760,44.85,77345.06,0.0,0.97218,2e-05,4.98829]
[1779288403796,44.85,77347.71,0.0,0.97222,2e-05,4.98185]
[1779288404801,44.85,77347.71,0.0,0.97222,2e-05,4.98185]
[1779288409793,44.85,77343.43,0.0,0.97214,2e-05,4.99384]
[1779288410152,44.85,77341.42,0.0,0.9721,2e-05,4.9993]
[1779288410281,44.85,77341.42,0.0,0.9721,2e-05,4.9993]
[1779288410845,44.85,77339.12,0.0,0.97206,2e-05,5.00554]
[1779288411852,44.85,77329.83,0.0,0.97189,2e-05,5.03046]
[1779288412859,44.85,77327.27,0.0,0.97184,2e-05,5.03737]
[1779288417899,44.85,77328.37,0.0,0.97186,2e-05,5.0346]
[1779288420780,44.85,77326.23,0.0,0.97182,2e-05,5.04038]
[1779288424283,44.85,77324.72,0.0,0.97179,2e-05,5.04454]
[1779288424379,44.85,77335.49,0.0,0.97199,2e-05,5.01579]
[1779288425188,44.85,77335.49,0.0,0.97199,2e-05,5.01579]
[1779288425277,44.85,77335.49,0.0,0.97199,2e-05,5.01579]
[1779288425378,44.85,77336.31,0.0,0.97201,2e-05,5.01368]
[1779288428977,44.85,77332.13,0.0,0.97193,2e-05,5.02507]
[1779288430701,44.85,77332.13,0.0,0.97193,2e-05,5.02507]
[1779288430773,44.85,77332.13,0.0,0.97193,2e-05,5.02507]
[1779288436026,44.86,77330.58,0.0,0.9719,2e-05,5.02959]
[1779288441490,44.86,77331.58,0.0,0.97191,2e-05,5.02711]
[1779288441526,44.86,77331.58,0.0,0.97191,2e-05,5.02711]
[1779288441591,44.86,77333.08,0.0,0.97194,2e-05,5.02322]
[1779288443801,44.86,77333.59,0.0,0.97195,2e-05,5.02185]
[1779288444022,44.86,77333.01,0.0,0.97194,2e-05,5.02353]
[1779288449694,44.86,77332.11,0.0,0.97192,2e-05,5.02619]
[1779288449774,44.86,77332.11,0.0,0.97192,2e-05,5.02619]
[1779288449795,44.86,77332.25,0.0,0.97192,2e-05,5.02592]
[1779288450995,44.86,77332.94,0.0,0.97193,2e-05,5.02408]
[1779288451028,44.86,77332.94,0.0,0.97193,2e-05,5.02408]
[1779288454827,44.86,77331.21,0.0,0.97191,2e-05,5.02675]
[1779288454845,44.86,77334.51,0.0,0.97197,2e-05,5.01803]
[1779288455023,44.86,77334.51,0.0,0.97197,2e-05,5.01803]
[1779288455159,44.86,77334.15,0.0,0.97197,2e-05,5.019]
[1779288456388,44.86,77334.15,0.0,0.97197,2e-05,5.019]
[1779288456522,44.86,77334.15,0.0,0.97197,2e-05,5.019]
[1779288462228,44.86,77331.15,0.0,0.97191,2e-05,5.02744]
[1779288462273,44.86,77331.15,0.0,0.97191,2e-05,5.02744]
[1779288462374,44.86,77325.31,0.0,0.9718,2e-05,5.04322]
[1779288464225,44.86,77315.25,0.0,0.97161,2e-05,5.07029]
[1779288465232,44.86,77322.71,0.0,0.97175,2e-05,5.05025]
[1779288466239,44.86,77315.29,0.0,0.97161,2e-05,5.07019]
[1779288467247,44.86,77309.46,0.0,0.97151,2e-05,5.08593]
[1779288468232,44.86,77309.46,0.0,0.97151,2e-05,5.08593]
[1779288468279,44.86,77309.46,0.0,0.97151,2e-05,5.08593]
[1779288468474,44.86,77310.45,0.0,0.97152,2e-05,5.08319]
[1779288473357,44.86,77311.6,0.0,0.97155,2e-05,5.07998]
[1779288473522,44.86,77311.6,0.0,0.97155,2e-05,5.07998]
[1779288474174,44.86,77312.24,0.0,0.97156,2e-05,5.07819]
[1779288474283,44.86,77312.24,0.0,0.97156,2e-05,5.07819]
[1779288474384,44.86,77313.03,0.0,0.97157,2e-05,5.07604]
[1779288478324,44.86,77318.07,0.0,0.97167,2e-05,5.0624]
[1779288480025,44.86,77317.36,0.0,0.97165,2e-05,5.0643]
[1779288480277,44.86,77317.36,0.0,0.97165,2e-05,5.0643]
[1779288482352,44.86,77324.19,0.0,0.97178,2e-05,5.04596]
[1779288484829,44.86,77325.32,0.0,0.9718,2e-05,5.04296]
[1779288484847,44.86,77327.87,0.0,0.97185,2e-05,5.03615]
[1779288485028,44.86,77327.87,0.0,0.97185,2e-05,5.03615]
[1779288485375,44.86,77332.69,0.0,0.97194,2e-05,5.02329]
[1779288486380,44.86,77338.07,0.0,0.97203,2e-05,5.00898]
[1779288489483,44.86,77337.79,0.0,0.97203,2e-05,5.00992]
[1779288489523,44.86,77337.79,0.0,0.97203,2e-05,5.00992]
[1779288495443,44.86,77338.51,0.0,0.97204,2e-05,5.0086]
[1779288497457,44.86,77343.08,0.0,0.97212,2e-05,4.9966]
[1779288498439,44.86,77343.08,0.0,0.97212,2e-05,4.9966]
[1779288498522,44.86,77343.08,0.0,0.97212,2e-05,4.9966]
[1779288498531,44.86,77343.6,0.0,0.97213,2e-05,4.99532]
[1779288501252,44.86,77344.74,0.0,0.97215,2e-05,4.99193]
[1779288501270,44.86,77344.74,0.0,0.97215,2e-05,4.99193]
[1779288506520,44.86,77345.42,0.0,0.97217,2e-05,4.98945]
[1779288508330,44.86,77345.8,0.0,0.97218,2e-05,4.98855]
[1779288508524,44.86,77345.8,0.0,0.97218,2e-05,4.98855]
[1779288508536,44.86,77345.49,0.0,0.97217,2e-05,4.98891]
[1779288510194,44.86,77344.78,0.0,0.97216,2e-05,4.99126]
[1779288510273,44.86,77344.78,0.0,0.97216,2e-05,4.99126]
[1779288510548,44.86,77349.49,0.0,0.97224,2e-05,4.97883]
[1779288512562,44.86,77353.0,0.0,0.97231,2e-05,4.96764]
[1779288517597,44.86,77351.55,0.0,0.97228,2e-05,4.97217]
[1779288519614,44.86,77347.07,0.0,0.9722,2e-05,4.98434]
[1779288520385,44.86,77347.07,0.0,0.9722,2e-05,4.98434]
[1779288520522,44.86,77347.07,0.0,0.9722,2e-05,4.98434]
[1779288520621,44.86,77345.84,0.0,0.97218,2e-05,4.98772]
[1779288522487,44.86,77343.13,0.0,0.97213,2e-05,4.99503]
[1779288522522,44.86,77343.13,0.0,0.97213,2e-05,4.99503]
[1779288524649,44.86,77346.98,0.0,0.9722,2e-05,4.98505]
[1779288526196,44.86,77349.09,0.0,0.97223,2e-05,4.97954]
[1779288526273,44.86,77349.09,0.0,0.97223,2e-05,4.97954]
[1779288526663,44.86,77353.98,0.0,0.97232,2e-05,4.96666]
[1779288528677,44.87,77359.17,0.0,0.97241,2e-05,4.95318]
[1779288529016,44.87,77359.17,0.0,0.97241,2e-05,4.95318]
[1779288529271,44.87,77359.17,0.0,0.97241,2e-05,4.95318]
[1779288530691,44.86,77355.86,0.0,0.97236,2e-05,4.96167]
[1779288532623,44.86,77355.6,0.0,0.97235,2e-05,4.96192]
[1779288532771,44.86,77355.6,0.0,0.97235,2e-05,4.96192]
[1779288536327,44.86,77357.3,0.0,0.9724,2e-05,4.95564]
[1779288536524,44.86,77357.3,0.0,0.9724,2e-05,4.95564]
[1779288536738,44.86,77357.59,0.0,0.97241,2e-05,4.95444]
[1779288537680,44.86,77357.59,0.0,0.97241,2e-05,4.95444]
[1779288537773,44.86,77357.59,0.0,0.97241,2e-05,4.95444]
[1779288537840,44.86,77361.42,0.0,0.97248,2e-05,4.94388]
[1779288538752,44.86,77365.53,0.0,0.97255,2e-05,4.93261]
[1779288543787,44.85,77364.26,0.0,0.97255,2e-05,4.93292]
[1779288544322,44.85,77364.26,0.0,0.97255,2e-05,4.93292]
[1779288544524,44.85,77364.26,0.0,0.97255,2e-05,4.93292]
[1779288544981,44.85,77364.26,0.0,0.97255,2e-05,4.93292]
[1779288544794,44.85,77364.08,0.0,0.97255,2e-05,4.9328]
[1779288545031,44.85,77364.08,0.0,0.97255,2e-05,4.9328]
[1779288547815,44.84,77372.74,0.0,0.97272,2e-05,4.90819]
[1779288550133,44.84,77372.65,0.0,0.97273,2e-05,4.90734]
[1779288550278,44.84,77372.65,0.0,0.97273,2e-05,4.90734]
[1779288553586,44.84,77369.38,0.0,0.97268,2e-05,4.91433]
[1779288553772,44.84,77369.38,0.0,0.97268,2e-05,4.91433]
[1779288553857,44.83,77369.86,0.0,0.97269,2e-05,4.91252]
[1779288556878,44.83,77361.02,0.0,0.97254,2e-05,4.93423]
[1779288558546,44.83,77361.01,0.0,0.97255,2e-05,4.93369]
[1779288558771,44.83,77361.01,0.0,0.97255,2e-05,4.93369]
[1779288560906,44.82,77355.7,0.0,0.97246,2e-05,4.94604]
[1779288561986,44.82,77355.7,0.0,0.97246,2e-05,4.94604]
[1779288561913,44.82,77350.85,0.0,0.97238,2e-05,4.95831]
[1779288562920,44.82,77349.8,0.0,0.97236,2e-05,4.96049]
[1779288564211,44.82,77348.36,0.0,0.97234,2e-05,4.9637]
[1779288564272,44.82,77348.36,0.0,0.97234,2e-05,4.9637]
[1779288567955,44.81,77342.64,0.0,0.97225,2e-05,4.97707]
[1779288569970,44.81,77338.0,0.0,0.97217,2e-05,4.98858]
[1779288571326,44.81,77336.54,0.0,0.97214,2e-05,4.99203]
[1779288571521,44.81,77336.54,0.0,0.97214,2e-05,4.99203]
[1779288571983,44.81,77339.03,0.0,0.9722,2e-05,4.9828]
[1779288573758,44.81,77339.35,0.0,0.97221,2e-05,4.98151]
[1779288573771,44.81,77339.35,0.0,0.97221,2e-05,4.98151]
[1779288579033,44.8,77355.65,0.0,0.97253,2e-05,4.93543]
[1779288579206,44.8,77355.65,0.0,0.97253,2e-05,4.93543]
[1779288580041,44.8,77359.75,0.0,0.9726,2e-05,4.92423]
[1779288582244,44.8,77359.04,0.0,0.9726,2e-05,4.925]
[1779288582262,44.8,77359.04,0.0,0.9726,2e-05,4.925]
[1779288582403,44.8,77359.04,0.0,0.9726,2e-05,4.925]
[1779288585078,44.79,77350.57,0.0,0.97246,2e-05,4.94574]
[1779288586451,44.79,77350.57,0.0,0.97246,2e-05,4.94574]
[1779288586531,44.79,77350.57,0.0,0.97246,2e-05,4.94574]
[1779288590284,44.79,77351.46,0.0,0.97248,2e-05,4.94204]
[1779288590381,44.79,77351.5,0.0,0.97249,2e-05,4.94077]
[1779288592127,44.79,77347.99,0.0,0.97243,2e-05,4.94892]
[1779288594141,44.78,77340.47,0.0,0.9723,2e-05,4.96792]
[1779288595857,44.78,77340.47,0.0,0.9723,2e-05,4.96792]
[1779288596026,44.78,77340.47,0.0,0.9723,2e-05,4.96792]
[1779288597941,44.78,77340.47,0.0,0.97231,2e-05,4.96711]
[1779288600183,44.78,77345.47,0.0,0.97241,2e-05,4.9522]
[1779288601979,44.78,77345.47,0.0,0.97241,2e-05,4.9522]
[1779288602040,44.78,77345.47,0.0,0.97241,2e-05,4.9522]
[1779288602018,44.77,77350.29,0.0,0.9725,2e-05,4.93868]
[1779288607731,44.77,77349.05,0.0,0.97249,2e-05,4.9405]
[1779288609576,44.77,77347.71,0.0,0.97247,2e-05,4.9433]
[1779288609623,44.77,77344.6,0.0,0.97242,2e-05,4.95078]
[1779288610253,44.77,77331.29,0.0,0.97218,2e-05,4.9862]
[1779288611210,44.77,77331.29,0.0,0.97218,2e-05,4.9862]
[1779288611273,44.77,77331.29,0.0,0.97218,2e-05,4.9862]
[1779288611309,44.77,77329.73,0.0,0.97215,2e-05,4.99048]
[1779288616881,44.77,77326.66,0.0,0.97209,2e-05,4.99918]
[1779288617022,44.77,77326.66,0.0,0.97209,2e-05,4.99918]
[1779288617471,44.77,77325.13,0.0,0.97206,2e-05,5.00347]
[1779288617521,44.77,77325.13,0.0,0.97206,2e-05,5.00347]
[1779288617528,44.77,77323.35,0.0,0.97203,2e-05,5.00832]
[1779288624031,44.77,77327.55,0.0,0.9721,2e-05,4.99742]
[1779288624276,44.77,77327.62,0.0,0.9721,2e-05,4.99732]
[1779288628457,44.77,77328.23,0.0,0.97211,2e-05,4.99611]
[1779288628533,44.77,77328.23,0.0,0.97211,2e-05,4.99611]
[1779288629387,44.77,77337.31,0.0,0.97228,2e-05,4.97212]
[1779288631073,44.77,77337.31,0.0,0.97228,2e-05,4.97212]
[1779288631270,44.77,77338.69,0.0,0.9723,2e-05,4.96797]
[1779288631401,44.77,77335.15,0.0,0.97225,2e-05,4.97542]
[1779288634242,44.77,77335.9,0.0,0.97226,2e-05,4.97374]
[1779288634275,44.77,77335.9,0.0,0.97226,2e-05,4.97374]
[1779288639461,44.77,77339.26,0.0,0.97232,2e-05,4.96572]
[1779288640468,44.77,77344.34,0.0,0.97241,2e-05,4.9518]
[1779288643009,44.77,77345.1,0.0,0.97243,2e-05,4.94937]
[1779288643021,44.77,77345.1,0.0,0.97243,2e-05,4.94937]
[1779288643715,44.77,77348.69,0.0,0.9725,2e-05,4.93908]
[1779288643773,44.77,77348.69,0.0,0.9725,2e-05,4.93908]
[1779288643816,44.77,77348.13,0.0,0.97249,2e-05,4.9402]
[1779288649531,44.77,77358.91,0.0,0.97269,2e-05,4.91043]
[1779288650538,44.76,77359.63,0.0,0.97271,2e-05,4.90784]
[1779288651504,44.76,77359.63,0.0,0.97271,2e-05,4.90784]
[1779288651521,44.76,77359.63,0.0,0.97271,2e-05,4.90784]
[1779288655573,44.76,77349.16,0.0,0.97254,2e-05,4.93276]
[1779288656501,44.76,77349.16,0.0,0.97254,2e-05,4.93276]
[1779288656520,44.76,77349.16,0.0,0.97254,2e-05,4.93276]
[1779288656607,44.76,77349.16,0.0,0.97254,2e-05,4.93276]
[1779288656773,44.76,77349.16,0.0,0.97254,2e-05,4.93276]
[1779288656874,44.76,77349.87,0.0,0.97256,2e-05,4.9303]
[1779288658595,44.75,77345.16,0.0,0.97248,2e-05,4.94184]
[1779288659611,44.75,77334.37,0.0,0.97228,2e-05,4.97013]
[1779288660774,44.75,77316.58,0.0,0.97196,2e-05,5.01723]
[1779288661851,44.75,77318.96,0.0,0.972,2e-05,5.01093]
[1779288662637,44.75,77325.72,0.0,0.97213,2e-05,4.99292]
[1779288663638,44.75,77331.58,0.0,0.97223,2e-05,4.9774]
[1779288664645,44.75,77335.96,0.0,0.97231,2e-05,4.96587]
[1779288665652,44.75,77353.04,0.0,0.97263,2e-05,4.91995]
[1779288666659,44.75,77354.69,0.0,0.97266,2e-05,4.91504]
[1779288669131,44.75,77353.24,0.0,0.97264,2e-05,4.91832]
[1779288669250,44.75,77350.86,0.0,0.9726,2e-05,4.92406]
[1779288670076,44.75,77350.86,0.0,0.9726,2e-05,4.92406]
[1779288670114,44.75,77350.07,0.0,0.97259,2e-05,4.92558]
[1779288670273,44.75,77350.07,0.0,0.97259,2e-05,4.92558]
[1779288671699,44.74,77344.38,0.0,0.97249,2e-05,4.93951]
[1779288674791,44.74,77345.7,0.0,0.97252,2e-05,4.93525]
[1779288675021,44.74,77345.7,0.0,0.97252,2e-05,4.93525]
[1779288675741,44.74,77346.69,0.0,0.97254,2e-05,4.93204]
[1779288675771,44.74,77346.69,0.0,0.97254,2e-05,4.93204]
[1779288675842,44.74,77344.01,0.0,0.9725,2e-05,4.93856]
[1779288681089,44.73,77342.52,0.0,0.97248,2e-05,4.94076]
[1779288681142,44.73,77342.52,0.0,0.97248,2e-05,4.94076]
[1779288681273,44.73,77344.93,0.0,0.97253,2e-05,4.93399]
[1779288685859,44.73,77344.21,0.0,0.97253,2e-05,4.9344]
[1779288686022,44.73,77344.21,0.0,0.97253,2e-05,4.9344]
[1779288686062,44.73,77351.65,0.0,0.97266,2e-05,4.91434]
[1779288686451,44.73,77351.65,0.0,0.97266,2e-05,4.91434]
[1779288686521,44.73,77351.65,0.0,0.97266,2e-05,4.91434]
[1779288686804,44.73,77355.1,0.0,0.97273,2e-05,4.90468]
[1779288689825,44.72,77350.48,0.0,0.97266,2e-05,4.91547]
[1779288691279,44.72,77349.35,0.0,0.97264,2e-05,4.91811]
[1779288691525,44.72,77349.35,0.0,0.97264,2e-05,4.91811]
[1779288695526,44.72,77347.05,0.0,0.97262,2e-05,4.92068]
[1779288695771,44.72,77347.05,0.0,0.97262,2e-05,4.92068]
[1779288696792,44.72,77347.27,0.0,0.97262,2e-05,4.91974]
[1779288697020,44.72,77347.27,0.0,0.97262,2e-05,4.91974]
[1779288697122,44.72,77347.98,0.0,0.97264,2e-05,4.91751]
[1779288698485,44.72,77351.92,0.0,0.97271,2e-05,4.90675]
[1779288698522,44.72,77351.92,0.0,0.97271,2e-05,4.90675]
[1779288698888,44.71,77357.33,0.0,0.97281,2e-05,4.89195]
[1779288701755,44.71,77356.55,0.0,0.97281,2e-05,4.89297]
[1779288701771,44.71,77356.55,0.0,0.97281,2e-05,4.89297]
[1779288701874,44.71,77356.55,0.0,0.97281,2e-05,4.89297]
[1779288702020,44.71,77356.55,0.0,0.97281,2e-05,4.89297]
[1779288702089,44.71,77355.59,0.0,0.97279,2e-05,4.89498]
[1779288705937,44.71,77369.23,0.0,0.97305,2e-05,4.85708]
[1779288706830,44.71,77369.23,0.0,0.97305,2e-05,4.85708]
[1779288707021,44.71,77369.23,0.0,0.97305,2e-05,4.85708]
[1779288707105,44.7,77370.7,0.0,0.97308,2e-05,4.85278]
[1779288708959,44.7,77378.01,0.0,0.97321,2e-05,4.83279]
[1779288710832,44.7,77380.05,0.0,0.97325,2e-05,4.82706]
[1779288711021,44.7,77380.05,0.0,0.97325,2e-05,4.82706]
[1779288711981,44.7,77391.04,0.0,0.97345,2e-05,4.79767]
[1779288712988,44.7,77393.43,0.0,0.9735,2e-05,4.79113]
[1779288718025,44.69,77389.47,0.0,0.97344,2e-05,4.79974]
[1779288718629,44.69,77389.47,0.0,0.97344,2e-05,4.79974]
[1779288718771,44.69,77389.47,0.0,0.97344,2e-05,4.79974]
[1779288719011,44.69,77389.47,0.0,0.97344,2e-05,4.79974]
[1779288719027,44.69,77389.47,0.0,0.97344,2e-05,4.79974]
[1779288719034,44.69,77387.56,0.0,0.97341,2e-05,4.80436]
[1779288720053,44.69,77392.04,0.0,0.97349,2e-05,4.79237]
[1779288723899,44.69,77393.37,0.0,0.97352,2e-05,4.78793]
[1779288724025,44.69,77393.37,0.0,0.97352,2e-05,4.78793]
[1779288724335,44.69,77392.22,0.0,0.9735,2e-05,4.79058]
[1779288724521,44.69,77392.22,0.0,0.9735,2e-05,4.79058]
[1779288725088,44.69,77391.1,0.0,0.97348,2e-05,4.79316]
[1779288730123,44.68,77393.06,0.0,0.97353,2e-05,4.7864]
[1779288730623,44.68,77393.06,0.0,0.97353,2e-05,4.7864]
[1779288730770,44.68,77393.06,0.0,0.97353,2e-05,4.7864]
[1779288735716,44.68,77392.55,0.0,0.97353,2e-05,4.78607]
[1779288735770,44.68,77392.55,0.0,0.97353,2e-05,4.78607]
[1779288736559,44.68,77393.17,0.0,0.97354,2e-05,4.78413]
[1779288736770,44.68,77393.17,0.0,0.97354,2e-05,4.78413]
[1779288737172,44.68,77391.51,0.0,0.97352,2e-05,4.78811]
[1779288741651,44.67,77392.82,0.0,0.97355,2e-05,4.7834]
[1779288745681,44.67,77392.85,0.0,0.97356,2e-05,4.78204]
[1779288745772,44.67,77392.85,0.0,0.97356,2e-05,4.78204]
[1779288745872,44.67,77392.85,0.0,0.97356,2e-05,4.78173]
[1779288751270,44.67,77401.99,0.0,0.97374,2e-05,4.75442]
[1779288752277,44.67,77405.24,0.0,0.9738,2e-05,4.74577]
[1779288757312,44.66,77411.65,0.0,0.97392,2e-05,4.72806]
[1779288760335,44.66,77404.6,0.0,0.9738,2e-05,4.74558]
[1779288763355,44.66,77409.14,0.0,0.97388,2e-05,4.73316]
[1779288767383,44.66,77414.97,0.0,0.97399,2e-05,4.71731]
[1779288772418,44.65,77416.35,0.0,0.97402,2e-05,4.71276]
[1779288776452,44.65,77423.74,0.0,0.97415,2e-05,4.693]
[1779288777453,44.65,77428.07,0.0,0.97423,2e-05,4.68176]
[1779288779104,44.65,77428.07,0.0,0.97423,2e-05,4.68176]
[1779288779271,44.65,77428.07,0.0,0.97423,2e-05,4.68176]
[1779288784503,44.65,77432.92,0.0,0.97432,2e-05,4.66843]
[1779288785679,44.65,77432.92,0.0,0.97432,2e-05,4.66843]
[1779288785774,44.65,77432.92,0.0,0.97432,2e-05,4.66843]
[1779288785880,44.65,77432.41,0.0,0.97431,2e-05,4.66948]
[1779288790940,44.65,77431.2,0.0,0.97429,2e-05,4.67218]
[1779288791684,44.65,77430.52,0.0,0.97428,2e-05,4.67366]
[1779288791772,44.65,77430.52,0.0,0.97428,2e-05,4.67366]
[1779288791873,44.65,77430.01,0.0,0.97428,2e-05,4.67483]
[1779288794271,44.65,77432.97,0.0,0.97433,2e-05,4.66728]
[1779288796136,44.65,77432.2,0.0,0.97432,2e-05,4.66899]
[1779288796274,44.65,77432.2,0.0,0.97432,2e-05,4.66899]
[1779288796236,44.64,77438.15,0.0,0.97442,2e-05,4.65359]
[1779288796630,44.64,77438.15,0.0,0.97442,2e-05,4.65359]
[1779288796770,44.64,77438.15,0.0,0.97442,2e-05,4.65359]
[1779288803050,44.64,77436.19,0.0,0.97439,2e-05,4.6581]
[1779288803128,44.64,77445.16,0.0,0.97454,2e-05,4.63513]
[1779288803648,44.64,77457.25,0.0,0.97475,2e-05,4.60456]
[1779288804653,44.64,77482.59,0.0,0.97517,2e-05,4.54092]
[1779288806209,44.64,77482.59,0.0,0.97517,2e-05,4.54092]
[1779288806235,44.64,77485.84,0.0,0.97523,2e-05,4.53292]
[1779288808230,44.64,77486.0,0.0,0.97523,2e-05,4.53252]
[1779288808277,44.64,77486.0,0.0,0.97523,2e-05,4.53252]
[1779288811702,44.65,77481.27,0.0,0.97516,2e-05,4.54305]
[1779288815730,44.65,77487.6,0.0,0.97526,2e-05,4.52773]
[1779288818751,44.65,77480.53,0.0,0.97514,2e-05,4.54578]
[1779288820776,44.65,77470.98,0.0,0.97498,2e-05,4.5699]
[1779288822790,44.65,77467.68,0.0,0.97492,2e-05,4.5783]
[1779288824804,44.65,77472.62,0.0,0.975,2e-05,4.56602]
[1779288825811,44.65,77468.51,0.0,0.97493,2e-05,4.5764]
[1779288826817,44.65,77462.64,0.0,0.97483,2e-05,4.5912]
[1779288828758,44.65,77460.18,0.0,0.97479,2e-05,4.59742]
[1779288828772,44.65,77460.18,0.0,0.97479,2e-05,4.59742]
[1779288828832,44.65,77459.98,0.0,0.97479,2e-05,4.59794]
[1779288830846,44.65,77452.19,0.0,0.97466,2e-05,4.6176]
[1779288834780,44.65,77451.73,0.0,0.97465,2e-05,4.6187]
[1779288835026,44.65,77451.73,0.0,0.97465,2e-05,4.6187]
[1779288840002,44.65,77453.22,0.0,0.97468,2e-05,4.61486]
[1779288840025,44.65,77453.22,0.0,0.97468,2e-05,4.61486]
[1779288840109,44.65,77459.11,0.0,0.97478,2e-05,4.59999]
[1779288840917,44.65,77464.47,0.0,0.97487,2e-05,4.58651]
[1779288841964,44.65,77477.4,0.0,0.97508,2e-05,4.55412]
[1779288842939,44.65,77482.56,0.0,0.97517,2e-05,4.54132]
[1779288846810,44.65,77481.8,0.0,0.97515,2e-05,4.54357]
[1779288847024,44.65,77481.8,0.0,0.97515,2e-05,4.54357]
[1779288849221,44.65,77477.7,0.0,0.97508,2e-05,4.55403]
[1779288849272,44.65,77477.7,0.0,0.97508,2e-05,4.55403]
[1779288849262,44.65,77477.32,0.0,0.97508,2e-05,4.55508]
[1779288852175,44.65,77478.49,0.0,0.97509,2e-05,4.55234]
[1779288852270,44.65,77478.49,0.0,0.97509,2e-05,4.55234]
[1779288855663,44.65,77478.63,0.0,0.97509,2e-05,4.55237]
[1779288855775,44.65,77478.63,0.0,0.97509,2e-05,4.55237]
[1779288856336,44.65,77478.63,0.0,0.97509,2e-05,4.55237]
[1779288856363,44.65,77478.56,0.0,0.97509,2e-05,4.55264]
[1779288856521,44.65,77478.56,0.0,0.97509,2e-05,4.55264]
[1779288858530,44.65,77476.48,0.0,0.97506,2e-05,4.55803]
[1779288858772,44.65,77476.48,0.0,0.97506,2e-05,4.55803]
[1779288859056,44.65,77475.1,0.0,0.97503,2e-05,4.56157]
[1779288859912,44.65,77475.1,0.0,0.97503,2e-05,4.56157]
[1779288860023,44.65,77475.1,0.0,0.97503,2e-05,4.56157]
[1779288861070,44.65,77468.47,0.0,0.97492,2e-05,4.57833]
[1779288863452,44.65,77469.1,0.0,0.97493,2e-05,4.57683]
[1779288863537,44.65,77469.1,0.0,0.97493,2e-05,4.57683]
[1779288865850,44.65,77469.76,0.0,0.97494,2e-05,4.57526]
[1779288866020,44.65,77469.76,0.0,0.97494,2e-05,4.57526]
[1779288866105,44.65,77464.95,0.0,0.97486,2e-05,4.58738]
[1779288868256,44.65,77463.33,0.0,0.97483,2e-05,4.59148]
[1779288868273,44.65,77463.33,0.0,0.97483,2e-05,4.59148]
[1779288871349,44.65,77464.35,0.0,0.97485,2e-05,4.58894]
[1779288871374,44.65,77467.64,0.0,0.97492,2e-05,4.57865]
[1779288871523,44.65,77467.64,0.0,0.97492,2e-05,4.57865]
[1779288871983,44.65,77467.64,0.0,0.97492,2e-05,4.57865]
[1779288872022,44.65,77467.64,0.0,0.97492,2e-05,4.57865]
[1779288872147,44.65,77470.81,0.0,0.97497,2e-05,4.57073]
[1779288875925,44.65,77469.6,0.0,0.97495,2e-05,4.57389]
[1779288876022,44.65,77469.6,0.0,0.97495,2e-05,4.57389]
[1779288877121,44.65,77469.39,0.0,0.97494,2e-05,4.57446]
[1779288877270,44.65,77469.39,0.0,0.97494,2e-05,4.57446]
[1779288877335,44.66,77466.61,0.0,0.9749,2e-05,4.58148]
[1779288878676,44.66,77467.24,0.0,0.97491,2e-05,4.57992]
[1779288878774,44.66,77467.24,0.0,0.97491,2e-05,4.57992]
[1779288883883,44.66,77464.62,0.0,0.97486,2e-05,4.58663]
[1779288884026,44.66,77464.62,0.0,0.97486,2e-05,4.58663]
[1779288884233,44.66,77465.04,0.0,0.97487,2e-05,4.58558]
[1779288884798,44.66,77465.04,0.0,0.97487,2e-05,4.58558]
[1779288885021,44.66,77465.04,0.0,0.97487,2e-05,4.58558]
[1779288890274,44.66,77455.15,0.0,0.9747,2e-05,4.61056]
[1779288891275,44.66,77455.15,0.0,0.9747,2e-05,4.61056]
[1779288891281,44.66,77455.87,0.0,0.97471,2e-05,4.60871]
[1779288891522,44.66,77455.87,0.0,0.97471,2e-05,4.60871]
[1779288892288,44.66,77461.78,0.0,0.97481,2e-05,4.59378]
[1779288893572,44.66,77462.99,0.0,0.97484,2e-05,4.59073]
[1779288893772,44.66,77462.99,0.0,0.97484,2e-05,4.59073]
[1779288895425,44.66,77464.45,0.0,0.97486,2e-05,4.58707]
[1779288897324,44.66,77459.75,0.0,0.97478,2e-05,4.59892]
[1779288898331,44.66,77454.29,0.0,0.97469,2e-05,4.61268]
[1779288903367,44.66,77454.79,0.0,0.9747,2e-05,4.61125]
[1779288903837,44.66,77454.79,0.0,0.9747,2e-05,4.61125]
[1779288904079,44.66,77454.79,0.0,0.9747,2e-05,4.61125]
[1779288904374,44.66,77454.84,0.0,0.9747,2e-05,4.61109]
[1779288905381,44.65,77439.87,0.0,0.97444,2e-05,4.64897]
[1779288906388,44.65,77438.39,0.0,0.97442,2e-05,4.65264]
[1779288908524,44.65,77437.78,0.0,0.97441,2e-05,4.65399]
[1779288908772,44.65,77437.78,0.0,0.97441,2e-05,4.65399]
[1779288911424,44.65,77450.17,0.0,0.97462,2e-05,4.62229]
[1779288913287,44.65,77450.17,0.0,0.97462,2e-05,4.62229]
[1779288913371,44.65,77460.25,0.0,0.97479,2e-05,4.59682]
[1779288913526,44.65,77460.25,0.0,0.97479,2e-05,4.59682]
[1779288913953,44.65,77460.48,0.0,0.9748,2e-05,4.59625]
[1779288915010,44.65,77460.48,0.0,0.9748,2e-05,4.59625]
[1779288915026,44.65,77460.48,0.0,0.9748,2e-05,4.59625]
[1779288921380,44.65,77460.42,0.0,0.9748,2e-05,4.59644]
[1779288921404,44.65,77461.23,0.0,0.97481,2e-05,4.59441]
[1779288921523,44.65,77461.23,0.0,0.97481,2e-05,4.59441]
[1779288922308,44.65,77461.23,0.0,0.97481,2e-05,4.59441]
[1779288922318,44.65,77461.45,0.0,0.97481,2e-05,4.59387]
[1779288922523,44.65,77461.45,0.0,0.97481,2e-05,4.59387]
[1779288927393,44.65,77460.84,0.0,0.9748,2e-05,4.59542]
[1779288926529,44.65,77467.38,0.0,0.97491,2e-05,4.57897]
[1779288927522,44.65,77467.38,0.0,0.97491,2e-05,4.57897]
[1779288927536,44.65,77467.01,0.0,0.97491,2e-05,4.57994]
[1779288928873,44.65,77467.01,0.0,0.97491,2e-05,4.57994]
[1779288929025,44.65,77467.01,0.0,0.97491,2e-05,4.57994]
[1779288929067,44.65,77472.38,0.0,0.975,2e-05,4.56656]
[1779288932571,44.65,77476.59,0.0,0.97508,2e-05,4.55421]
[1779288934967,44.65,77477.49,0.0,0.97509,2e-05,4.55204]
[1779288935023,44.65,77477.49,0.0,0.97509,2e-05,4.55204]
[1779288935068,44.66,77475.2,0.0,0.97505,2e-05,4.55794]
[1779288935592,44.66,77471.66,0.0,0.97499,2e-05,4.56681]
[1779288936981,44.66,77471.66,0.0,0.97499,2e-05,4.56681]
[1779288937022,44.66,77471.66,0.0,0.97499,2e-05,4.56681]
[1779288937075,44.66,77465.56,0.0,0.97489,2e-05,4.58222]
[1779288940335,44.66,77465.79,0.0,0.97489,2e-05,4.58168]
[1779288940374,44.66,77467.38,0.0,0.97492,2e-05,4.57777]
[1779288940522,44.66,77467.38,0.0,0.97492,2e-05,4.57777]
[1779288940626,44.66,77471.86,0.0,0.97499,2e-05,4.56653]
[1779288941598,44.66,77471.86,0.0,0.97499,2e-05,4.56653]
[1779288941772,44.66,77471.86,0.0,0.97499,2e-05,4.56653]
[1779288945661,44.66,77476.42,0.0,0.97507,2e-05,4.55549]
[1779288947061,44.66,77476.42,0.0,0.97507,2e-05,4.55549]
[1779288947277,44.66,77476.42,0.0,0.97507,2e-05,4.55549]
[1779288947367,44.66,77477.67,0.0,0.97509,2e-05,4.55254]
[1779288948762,44.66,77480.11,0.0,0.97513,2e-05,4.54644]
[1779288948772,44.66,77480.11,0.0,0.97513,2e-05,4.54644]
[1779288951552,44.66,77481.95,0.0,0.97516,2e-05,4.54216]
[1779288955656,44.66,77479.57,0.0,0.97511,2e-05,4.54856]
[1779288955772,44.66,77479.57,0.0,0.97511,2e-05,4.54856]
[1779288955802,44.66,77479.53,0.0,0.97511,2e-05,4.54878]
[1779288956621,44.66,77479.53,0.0,0.97511,2e-05,4.54878]
[1779288956775,44.66,77479.53,0.0,0.97511,2e-05,4.54878]
[1779288962113,44.66,77478.36,0.0,0.97509,2e-05,4.55221]
[1779288962270,44.66,77478.36,0.0,0.97509,2e-05,4.55221]
[1779288962371,44.66,77477.05,0.0,0.97507,2e-05,4.55568]
[1779288962781,44.66,77474.59,0.0,0.97503,2e-05,4.56184]
[1779288963545,44.66,77474.59,0.0,0.97503,2e-05,4.56184]
[1779288963771,44.66,77474.59,0.0,0.97503,2e-05,4.56184]
[1779288967244,44.66,77471.49,0.0,0.97497,2e-05,4.56986]
[1779288967275,44.66,77471.49,0.0,0.97497,2e-05,4.56986]
[1779288968801,44.66,77473.33,0.0,0.975,2e-05,4.5654]
[1779288969020,44.66,77473.33,0.0,0.975,2e-05,4.5654]
[1779288969050,44.66,77473.68,0.0,0.97501,2e-05,4.56467]
[1779288972851,44.66,77479.48,0.0,0.9751,2e-05,4.5504]
[1779288973582,44.66,77479.48,0.0,0.9751,2e-05,4.5504]
[1779288973773,44.66,77479.48,0.0,0.9751,2e-05,4.5504]
[1779288979401,44.66,77477.13,0.0,0.97506,2e-05,4.55686]
[1779288979525,44.67,77478.13,0.0,0.97508,2e-05,4.55445]
[1779288979593,44.67,77478.13,0.0,0.97508,2e-05,4.55445]
[1779288979772,44.67,77478.13,0.0,0.97508,2e-05,4.55445]
[1779288979899,44.67,77479.54,0.0,0.9751,2e-05,4.55102]
[1779288982907,44.67,77478.78,0.0,0.97508,2e-05,4.55313]
[1779288984900,44.67,77478.42,0.0,0.97508,2e-05,4.55423]
[1779288985026,44.67,77478.42,0.0,0.97508,2e-05,4.55423]
[1779288988963,44.67,77472.34,0.0,0.97497,2e-05,4.56994]
[1779288990138,44.67,77472.34,0.0,0.97497,2e-05,4.56994]
[1779288990272,44.67,77472.34,0.0,0.97497,2e-05,4.56994]
[1779288990346,44.67,77466.14,0.0,0.97487,2e-05,4.58557]
[1779288992991,44.67,77464.2,0.0,0.97484,2e-05,4.58854]
[1779288995011,44.67,77459.09,0.0,0.97476,2e-05,4.60148]
[1779288996277,44.67,77454.84,0.0,0.97469,2e-05,4.61222]
[1779288996866,44.67,77454.84,0.0,0.97469,2e-05,4.61222]
[1779288997022,44.67,77454.09,0.0,0.97467,2e-05,4.61411]
[1779288999036,44.67,77459.98,0.0,0.97477,2e-05,4.59926]
[1779289000218,44.67,77459.98,0.0,0.97477,2e-05,4.59926]
[1779289000271,44.67,77459.98,0.0,0.97477,2e-05,4.59926]
[1779289003064,44.67,77465.29,0.0,0.97486,2e-05,4.58607]
[1779289004925,44.67,77467.23,0.0,0.97489,2e-05,4.58126]
[1779289005022,44.67,77467.23,0.0,0.97489,2e-05,4.58126]
[1779289007223,44.67,77463.8,0.0,0.97483,2e-05,4.59003]
[1779289007271,44.67,77463.8,0.0,0.97483,2e-05,4.59003]
[1779289007324,44.67,77459.44,0.0,0.97476,2e-05,4.60106]
[1779289009107,44.67,77441.09,0.0,0.97445,2e-05,4.64753]
[1779289010114,44.67,77439.54,0.0,0.97442,2e-05,4.65142]
[1779289011692,44.67,77439.23,0.0,0.97442,2e-05,4.65215]
[1779289012630,44.67,77439.01,0.0,0.97441,2e-05,4.65266]
[1779289017163,44.67,77446.19,0.0,0.97454,2e-05,4.63423]
[1779289021274,44.67,77445.85,0.0,0.97453,2e-05,4.63507]
[1779289021524,44.67,77445.85,0.0,0.97453,2e-05,4.63507]
[1779289023094,44.67,77443.41,0.0,0.97449,2e-05,4.64123]
[1779289023270,44.67,77443.41,0.0,0.97449,2e-05,4.64123]
[1779289023371,44.67,77444.18,0.0,0.9745,2e-05,4.63927]
[1779289029247,44.67,77441.73,0.0,0.97446,2e-05,4.64544]
[1779289030207,44.67,77441.73,0.0,0.97446,2e-05,4.64544]
[1779289030274,44.67,77441.73,0.0,0.97446,2e-05,4.64544]
[1779289031612,44.67,77445.07,0.0,0.97452,2e-05,4.63695]
[1779289031770,44.67,77445.07,0.0,0.97452,2e-05,4.63695]
[1779289032269,44.67,77445.58,0.0,0.97453,2e-05,4.63567]
[1779289035924,44.67,77444.55,0.0,0.97451,2e-05,4.6383]
[1779289036020,44.67,77444.55,0.0,0.97451,2e-05,4.6383]
[1779289037304,44.67,77438.56,0.0,0.97441,2e-05,4.65352]
[1779289042339,44.67,77438.75,0.0,0.97441,2e-05,4.65297]
[1779289047384,44.67,77439.12,0.0,0.97442,2e-05,4.65201]
[1779289047521,44.67,77439.12,0.0,0.97442,2e-05,4.65201]
[1779289048325,44.67,77439.12,0.0,0.97442,2e-05,4.65201]
[1779289048521,44.67,77439.12,0.0,0.97442,2e-05,4.65201]
[1779289048560,44.67,77438.04,0.0,0.9744,2e-05,4.65476]
[1779289051752,44.67,77435.04,0.0,0.97436,2e-05,4.6603]
[1779289051771,44.67,77435.04,0.0,0.97436,2e-05,4.6603]
[1779289053114,44.67,77434.58,0.0,0.97435,2e-05,4.66146]
[1779289053271,44.67,77434.58,0.0,0.97435,2e-05,4.66146]
[1779289053416,44.67,77431.8,0.0,0.9743,2e-05,4.66853]
[1779289055688,44.67,77431.93,0.0,0.97431,2e-05,4.66815]
[1779289055773,44.67,77431.93,0.0,0.97431,2e-05,4.66815]
[1779289060140,44.67,77432.56,0.0,0.97432,2e-05,4.6665]
[1779289061252,44.67,77431.28,0.0,0.9743,2e-05,4.66975]
[1779289061270,44.67,77431.28,0.0,0.9743,2e-05,4.66975]
[1779289061879,44.67,77431.02,0.0,0.97429,2e-05,4.6704]
[1779289062023,44.67,77431.02,0.0,0.97429,2e-05,4.6704]
[1779289062479,44.67,77430.99,0.0,0.97429,2e-05,4.67047]
[1779289067514,44.67,77431.31,0.0,0.9743,2e-05,4.66962]
[1779289071078,44.67,77430.96,0.0,0.97429,2e-05,4.67051]
[1779289071274,44.67,77430.96,0.0,0.97429,2e-05,4.67051]
[1779289076577,44.67,77432.82,0.0,0.97432,2e-05,4.66579]
[1779289077126,44.67,77432.82,0.0,0.97432,2e-05,4.66579]
[1779289079082,44.67,77432.77,0.0,0.97432,2e-05,4.66595]
[1779289079270,44.67,77432.77,0.0,0.97432,2e-05,4.66595]
[1779289079730,44.67,77432.77,0.0,0.97432,2e-05,4.66597]
[1779289079775,44.67,77432.77,0.0,0.97432,2e-05,4.66597]
[1779289079872,44.67,77433.91,0.0,0.97434,2e-05,4.66306]
[1779289085644,44.67,77430.7,0.0,0.97429,2e-05,4.67133]
[1779289089811,44.67,77430.64,0.0,0.97428,2e-05,4.67151]
[1779289090026,44.67,77430.64,0.0,0.97428,2e-05,4.67151]
[1779289093740,44.67,77435.1,0.0,0.97436,2e-05,4.66021]
[1779289093773,44.67,77435.1,0.0,0.97436,2e-05,4.66021]
[1779289093814,44.67,77442.28,0.0,0.97448,2e-05,4.64198]
[1779289095053,44.67,77442.28,0.0,0.97448,2e-05,4.64198]
[1779289095277,44.67,77442.28,0.0,0.97448,2e-05,4.64198]
[1779289095347,44.67,77445.78,0.0,0.97454,2e-05,4.63321]
[1779289096722,44.67,77451.33,0.0,0.97464,2e-05,4.61923]
[1779289097729,44.67,77460.32,0.0,0.97479,2e-05,4.59663]
[1779289098736,44.67,77466.55,0.0,0.97489,2e-05,4.58108]
[1779289100328,44.67,77466.55,0.0,0.97489,2e-05,4.58108]
[1779289101542,44.67,77463.72,0.0,0.97484,2e-05,4.58846]
[1779289103771,44.67,77456.74,0.0,0.97472,2e-05,4.6064]
[1779289105192,44.67,77456.74,0.0,0.97472,2e-05,4.6064]
[1779289105270,44.67,77456.74,0.0,0.97472,2e-05,4.6064]
[1779289105293,44.67,77455.12,0.0,0.97469,2e-05,4.61065]
[1779289107251,44.67,77451.75,0.0,0.97464,2e-05,4.61916]
[1779289107274,44.67,77451.75,0.0,0.97464,2e-05,4.61916]
[1779289107294,44.67,77445.24,0.0,0.97452,2e-05,4.63572]
[1779289109139,44.67,77447.31,0.0,0.97456,2e-05,4.63048]
[1779289109271,44.67,77447.31,0.0,0.97456,2e-05,4.63048]
[1779289112586,44.67,77443.33,0.0,0.97449,2e-05,4.64069]
[1779289112770,44.67,77442.04,0.0,0.97448,2e-05,4.64193]
[1779289113176,44.67,77442.04,0.0,0.97448,2e-05,4.64193]
[1779289113273,44.67,77442.04,0.0,0.97448,2e-05,4.64193]
[1779289113364,44.67,77441.03,0.0,0.97446,2e-05,4.64451]
[1779289116862,44.67,77450.67,0.0,0.97463,2e-05,4.6201]
[1779289117816,44.67,77450.67,0.0,0.97463,2e-05,4.6201]
[1779289118023,44.67,77450.67,0.0,0.97463,2e-05,4.6201]
[1779289118117,44.67,77454.25,0.0,0.97469,2e-05,4.61112]
[1779289123911,44.67,77452.74,0.0,0.97466,2e-05,4.61525]
[1779289125520,44.67,77452.74,0.0,0.97466,2e-05,4.61525]
[1779289126864,44.67,77449.9,0.0,0.97461,2e-05,4.62253]
[1779289127028,44.67,77449.9,0.0,0.97461,2e-05,4.62253]
[1779289127086,44.67,77441.68,0.0,0.97447,2e-05,4.64343]
[1779289128946,44.67,77440.35,0.0,0.97445,2e-05,4.6468]
[1779289130959,44.67,77434.25,0.0,0.97434,2e-05,4.66229]
[1779289132286,44.67,77434.25,0.0,0.97434,2e-05,4.66229]
[1779289132521,44.67,77434.25,0.0,0.97434,2e-05,4.66229]
[1779289138013,44.67,77409.23,0.0,0.97391,2e-05,4.72597]
[1779289139016,44.67,77399.39,0.0,0.97374,2e-05,4.75126]
[1779289140519,44.67,77399.39,0.0,0.97374,2e-05,4.75126]
[1779289140579,44.67,77399.38,0.0,0.97374,2e-05,4.75136]
[1779289141654,44.67,77399.38,0.0,0.97374,2e-05,4.75136]
[1779289147395,44.67,77396.59,0.0,0.97369,2e-05,4.75863]
[1779289147534,44.67,77396.59,0.0,0.97369,2e-05,4.75863]
[1779289147602,44.67,77396.7,0.0,0.97369,2e-05,4.75834]
[1779289152111,44.67,77402.25,0.0,0.97379,2e-05,4.74404]
[1779289156139,44.67,77394.11,0.0,0.97365,2e-05,4.76513]
[1779289158473,44.67,77395.36,0.0,0.97367,2e-05,4.76188]
[1779289158520,44.67,77395.36,0.0,0.97367,2e-05,4.76188]
[1779289165205,44.67,77400.14,0.0,0.97375,2e-05,4.74948]
[1779289166293,44.67,77400.14,0.0,0.97375,2e-05,4.74948]
[1779289166521,44.67,77400.14,0.0,0.97375,2e-05,4.74948]
[1779289166622,44.67,77400.64,0.0,0.97376,2e-05,4.74819]
[1779289166703,44.67,77400.64,0.0,0.97376,2e-05,4.74819]
[1779289166771,44.67,77400.64,0.0,0.97376,2e-05,4.74819]
[1779289171899,44.67,77404.36,0.0,0.97384,2e-05,4.73657]
[1779289172030,44.67,77404.36,0.0,0.97384,2e-05,4.73657]
[1779289172139,44.67,77404.36,0.0,0.97384,2e-05,4.73657]
[1779289172270,44.67,77404.36,0.0,0.97384,2e-05,4.73657]
[1779289172371,44.67,77408.13,0.0,0.9739,2e-05,4.7269]
[1779289175275,44.67,77412.46,0.0,0.97398,2e-05,4.71593]
[1779289176863,44.67,77412.53,0.0,0.97398,2e-05,4.71581]
[1779289177022,44.67,77412.53,0.0,0.97398,2e-05,4.71581]
[1779289178499,44.67,77409.09,0.0,0.97392,2e-05,4.72471]
[1779289178522,44.67,77409.09,0.0,0.97392,2e-05,4.72471]
[1779289178591,44.67,77401.14,0.0,0.97378,2e-05,4.74522]
[1779289179589,44.67,77401.14,0.0,0.97378,2e-05,4.74522]
[1779289179771,44.67,77399.27,0.0,0.97375,2e-05,4.75006]
[1779289183288,44.67,77396.26,0.0,0.9737,2e-05,4.75785]
[1779289183337,44.67,77396.26,0.0,0.9737,2e-05,4.75785]
[1779289183521,44.67,77396.26,0.0,0.9737,2e-05,4.75785]
[1779289183622,44.67,77396.5,0.0,0.9737,2e-05,4.75722]
[1779289188366,44.67,77382.83,0.0,0.97346,2e-05,4.79262]
[1779289189373,44.67,77382.4,0.0,0.97345,2e-05,4.79369]
[1779289190878,44.67,77382.69,0.0,0.97346,2e-05,4.79288]
[1779289191021,44.67,77382.69,0.0,0.97346,2e-05,4.79288]
[1779289191166,44.67,77382.69,0.0,0.97346,2e-05,4.79288]
[1779289191270,44.67,77382.69,0.0,0.97346,2e-05,4.79288]
[1779289191389,44.67,77381.66,0.0,0.97344,2e-05,4.7955]
[1779289196084,44.67,77381.67,0.0,0.97344,2e-05,4.79528]
[1779289198426,44.67,77382.35,0.0,0.97345,2e-05,4.79342]
[1779289198522,44.67,77382.35,0.0,0.97345,2e-05,4.79342]
[1779289198574,44.67,77384.58,0.0,0.97349,2e-05,4.78759]
[1779289200453,44.67,77374.51,0.0,0.97332,2e-05,4.81376]
[1779289201460,44.67,77373.97,0.0,0.97331,2e-05,4.81506]
[1779289202467,44.67,77385.71,0.0,0.97351,2e-05,4.78444]
[1779289203012,44.67,77385.71,0.0,0.97351,2e-05,4.78444]
[1779289203021,44.67,77385.71,0.0,0.97351,2e-05,4.78444]
[1779289203474,44.67,77386.66,0.0,0.97353,2e-05,4.78196]
[1779289204813,44.67,77389.37,0.0,0.97358,2e-05,4.77491]
[1779289205024,44.67,77389.37,0.0,0.97358,2e-05,4.77491]
[1779289205324,44.67,77389.37,0.0,0.97358,2e-05,4.77491]
[1779289205526,44.67,77389.37,0.0,0.97358,2e-05,4.77491]
[1779289205626,44.67,77393.42,0.0,0.97365,2e-05,4.7644]
[1779289209516,44.67,77388.13,0.0,0.97356,2e-05,4.77812]
[1779289210304,44.67,77388.13,0.0,0.97356,2e-05,4.77812]
[1779289210523,44.67,77388.13,0.0,0.97356,2e-05,4.77812]
[1779289214091,44.67,77387.72,0.0,0.97355,2e-05,4.77907]
[1779289214273,44.67,77387.72,0.0,0.97355,2e-05,4.77907]
[1779289216074,44.67,77386.91,0.0,0.97354,2e-05,4.78109]
[1779289216276,44.67,77386.91,0.0,0.97354,2e-05,4.78109]
[1779289216581,44.67,77384.27,0.0,0.97349,2e-05,4.78789]
[1779289217373,44.67,77384.27,0.0,0.97349,2e-05,4.78789]
[1779289217523,44.67,77384.27,0.0,0.97349,2e-05,4.78789]
[1779289217588,44.67,77379.83,0.0,0.97341,2e-05,4.79938]
[1779289222713,44.67,77381.97,0.0,0.97345,2e-05,4.79352]
[1779289222736,44.67,77381.97,0.0,0.97345,2e-05,4.79352]
[1779289222772,44.67,77385.69,0.0,0.97352,2e-05,4.7838]
[1779289222874,44.67,77385.69,0.0,0.97352,2e-05,4.7838]
[1779289223021,44.67,77385.69,0.0,0.97352,2e-05,4.7838]
[1779289223630,44.67,77385.6,0.0,0.97352,2e-05,4.78399]
[1779289225843,44.67,77383.97,0.0,0.97349,2e-05,4.78812]
[1779289226022,44.67,77383.97,0.0,0.97349,2e-05,4.78812]
[1779289228869,44.67,77385.5,0.0,0.97352,2e-05,4.78396]
[1779289229022,44.67,77385.5,0.0,0.97352,2e-05,4.78396]
[1779289229672,44.67,77384.93,0.0,0.97351,2e-05,4.78538]
[1779289232984,44.67,77387.3,0.0,0.97356,2e-05,4.77695]
[1779289233020,44.67,77387.3,0.0,0.97356,2e-05,4.77695]
[1779289234650,44.67,77388.85,0.0,0.97359,2e-05,4.77287]
[1779289234707,44.67,77386.46,0.0,0.97355,2e-05,4.77901]
[1779289234770,44.67,77386.46,0.0,0.97355,2e-05,4.77901]
[1779289235714,44.67,77386.73,0.0,0.97355,2e-05,4.77825]
[1779289238709,44.67,77388.27,0.0,0.97358,2e-05,4.77411]
[1779289238772,44.67,77388.27,0.0,0.97358,2e-05,4.77411]
[1779289244767,44.67,77387.87,0.0,0.97358,2e-05,4.77472]
[1779289244777,44.67,77389.57,0.0,0.97361,2e-05,4.77024]
[1779289244819,44.67,77389.57,0.0,0.97361,2e-05,4.77024]
[1779289245022,44.67,77389.57,0.0,0.97361,2e-05,4.77024]
[1779289245784,44.67,77390.67,0.0,0.97363,2e-05,4.76732]
[1779289248779,44.67,77390.47,0.0,0.97362,2e-05,4.76777]
[1779289249023,44.67,77391.8,0.0,0.97365,2e-05,4.76425]
[1779289249509,44.67,77391.8,0.0,0.97365,2e-05,4.76425]
[1779289249524,44.67,77391.8,0.0,0.97365,2e-05,4.76425]
[1779289249544,44.67,77393.43,0.0,0.97368,2e-05,4.75992]
[1779289251827,44.67,77397.75,0.0,0.97375,2e-05,4.74866]
[1779289252840,44.67,77397.75,0.0,0.97375,2e-05,4.74866]
[1779289253021,44.67,77397.75,0.0,0.97375,2e-05,4.74866]
[1779289258875,44.67,77396.02,0.0,0.97372,2e-05,4.75296]
[1779289262300,44.67,77396.04,0.0,0.97372,2e-05,4.75286]
[1779289262461,44.67,77396.04,0.0,0.97372,2e-05,4.75286]
[1779289262521,44.67,77396.04,0.0,0.97372,2e-05,4.75286]
[1779289262562,44.67,77389.75,0.0,0.97362,2e-05,4.76905]
[1779289263912,44.66,77384.58,0.0,0.97352,2e-05,4.78239]
[1779289264841,44.66,77384.58,0.0,0.97352,2e-05,4.78239]
[1779289265024,44.66,77384.58,0.0,0.97352,2e-05,4.78239]
[1779289265653,44.66,77384.58,0.0,0.97352,2e-05,4.78239]
[1779289265772,44.66,77384.58,0.0,0.97352,2e-05,4.78239]
[1779289265743,44.66,77378.68,0.0,0.97342,2e-05,4.79755]
[1779289265923,44.66,77378.26,0.0,0.97341,2e-05,4.79864]
[1779289269196,44.66,77378.18,0.0,0.97341,2e-05,4.79867]
[1779289269271,44.66,77378.18,0.0,0.97341,2e-05,4.79867]
[1779289273116,44.66,77375.57,0.0,0.97337,2e-05,4.80512]
[1779289273182,44.66,77375.57,0.0,0.97337,2e-05,4.80512]
[1779289273272,44.66,77375.57,0.0,0.97337,2e-05,4.80512]
[1779289273329,44.66,77372.16,0.0,0.97331,2e-05,4.81392]
[1779289274989,44.66,77368.05,0.0,0.97324,2e-05,4.82444]
[1779289275996,44.66,77353.48,0.0,0.97298,2e-05,4.86262]
[1779289277015,44.66,77351.94,0.0,0.97295,2e-05,4.86636]
[1779289278752,44.66,77351.94,0.0,0.97295,2e-05,4.86636]
[1779289278773,44.66,77351.94,0.0,0.97295,2e-05,4.86636]
[1779289278812,44.66,77351.55,0.0,0.97294,2e-05,4.86815]
[1779289279148,44.66,77351.55,0.0,0.97294,2e-05,4.86815]
[1779289279271,44.66,77351.55,0.0,0.97294,2e-05,4.86815]
[1779289285064,44.67,77353.01,0.0,0.97295,2e-05,4.86662]
[1779289287264,44.67,77352.84,0.0,0.97295,2e-05,4.86746]
[1779289287272,44.67,77352.84,0.0,0.97295,2e-05,4.86746]
[1779289287498,44.67,77352.84,0.0,0.97295,2e-05,4.86746]
[1779289287521,44.67,77352.84,0.0,0.97295,2e-05,4.86746]
[1779289287575,44.67,77353.14,0.0,0.97295,2e-05,4.86745]
[1779289288475,44.67,77353.14,0.0,0.97295,2e-05,4.86745]
[1779289291760,44.67,77353.51,0.0,0.97295,2e-05,4.86726]
[1779289291771,44.67,77353.51,0.0,0.97295,2e-05,4.86726]
[1779289291106,44.68,77358.76,0.0,0.97305,2e-05,4.85176]
[1779289291981,44.68,77358.76,0.0,0.97305,2e-05,4.85176]
[1779289292022,44.68,77358.76,0.0,0.97305,2e-05,4.85176]
[1779289292113,44.68,77365.21,0.0,0.97316,2e-05,4.83528]
[1779289293121,44.68,77360.75,0.0,0.97308,2e-05,4.84683]
[1779289294756,44.68,77360.75,0.0,0.97308,2e-05,4.84683]
[1779289294772,44.68,77360.75,0.0,0.97308,2e-05,4.84683]
[1779289294805,44.68,77357.29,0.0,0.97302,2e-05,4.85559]
[1779289300169,44.67,77356.54,0.0,0.97302,2e-05,4.85674]
[1779289300900,44.67,77356.54,0.0,0.97302,2e-05,4.85674]
[1779289301029,44.67,77356.54,0.0,0.97302,2e-05,4.85674]
[1779289301139,44.67,77356.54,0.0,0.97302,2e-05,4.85674]
[1779289301271,44.67,77356.54,0.0,0.97302,2e-05,4.85674]
[1779289301373,44.67,77357.07,0.0,0.97302,2e-05,4.85576]
[1779289302283,44.68,77375.81,0.0,0.97335,2e-05,4.80717]
[1779289303192,44.68,77387.49,0.0,0.97356,2e-05,4.77674]
[1779289304198,44.67,77399.19,0.0,0.97377,2e-05,4.74645]
[1779289305205,44.68,77396.73,0.0,0.97372,2e-05,4.75282]
[1779289306212,44.68,77389.07,0.0,0.97359,2e-05,4.77264]
[1779289308060,44.67,77389.6,0.0,0.9736,2e-05,4.77123]
[1779289308271,44.67,77389.6,0.0,0.9736,2e-05,4.77123]
[1779289308418,44.67,77389.6,0.0,0.9736,2e-05,4.77123]
[1779289308525,44.67,77389.6,0.0,0.9736,2e-05,4.77123]
[1779289308570,44.67,77389.72,0.0,0.9736,2e-05,4.77085]
[1779289314268,44.67,77390.26,0.0,0.97361,2e-05,4.76923]
[1779289315275,44.67,77393.25,0.0,0.97366,2e-05,4.76144]
[1779289317289,44.67,77396.47,0.0,0.97372,2e-05,4.75303]
[1779289319496,44.67,77397.5,0.0,0.97374,2e-05,4.75031]
[1779289319526,44.67,77397.5,0.0,0.97374,2e-05,4.75031]
[1779289319817,44.67,77397.5,0.0,0.97374,2e-05,4.75031]
[1779289319626,44.67,77397.33,0.0,0.97374,2e-05,4.75072]
[1779289320023,44.67,77397.33,0.0,0.97374,2e-05,4.75072]
[1779289321319,44.67,77401.51,0.0,0.97381,2e-05,4.73991]
[1779289326289,44.67,77402.12,0.0,0.97382,2e-05,4.73828]
[1779289326520,44.67,77402.12,0.0,0.97382,2e-05,4.73828]
[1779289326602,44.67,77395.47,0.0,0.9737,2e-05,4.75544]
[1779289327175,44.67,77395.47,0.0,0.9737,2e-05,4.75544]
[1779289327272,44.67,77395.47,0.0,0.9737,2e-05,4.75544]
[1779289331797,44.67,77393.6,0.0,0.97367,2e-05,4.76018]
[1779289331847,44.67,77394.88,0.0,0.9737,2e-05,4.75682]
[1779289332021,44.67,77394.88,0.0,0.9737,2e-05,4.75682]
[1779289332396,44.67,77396.92,0.0,0.97373,2e-05,4.75155]
[1779289332903,44.67,77396.92,0.0,0.97373,2e-05,4.75155]
[1779289333022,44.67,77396.92,0.0,0.97373,2e-05,4.75155]
[1779289336641,44.67,77394.93,0.0,0.9737,2e-05,4.75667]
[1779289336771,44.67,77394.93,0.0,0.9737,2e-05,4.75667]
[1779289336872,44.67,77392.17,0.0,0.97365,2e-05,4.76379]
[1779289336952,44.67,77392.17,0.0,0.97365,2e-05,4.76379]
[1779289337021,44.67,77392.17,0.0,0.97365,2e-05,4.76379]
[1779289338442,44.67,77387.21,0.0,0.97356,2e-05,4.77662]
[1779289340011,44.67,77386.44,0.0,0.97355,2e-05,4.7786]
[1779289340282,44.67,77386.44,0.0,0.97355,2e-05,4.7786]
[1779289340405,44.67,77386.44,0.0,0.97355,2e-05,4.7786]
[1779289340456,44.67,77380.36,0.0,0.97344,2e-05,4.79435]
[1779289341463,44.67,77367.19,0.0,0.97321,2e-05,4.82864]
[1779289342470,44.67,77367.62,0.0,0.97322,2e-05,4.82733]
[1779289342940,44.67,77367.62,0.0,0.97322,2e-05,4.82733]
[1779289343021,44.67,77367.62,0.0,0.97322,2e-05,4.82733]
[1779289348512,44.67,77366.57,0.0,0.9732,2e-05,4.82941]
[1779289350457,44.67,77367.48,0.0,0.97322,2e-05,4.82693]
[1779289350527,44.67,77367.48,0.0,0.97322,2e-05,4.82693]
[1779289354558,44.67,77392.61,0.0,0.97368,2e-05,4.75916]
[1779289355564,44.67,77394.48,0.0,0.97371,2e-05,4.75427]
[1779289356597,44.67,77394.48,0.0,0.97371,2e-05,4.75427]
[1779289356772,44.67,77394.48,0.0,0.97371,2e-05,4.75427]
[1779289360335,44.67,77394.89,0.0,0.97372,2e-05,4.75337]
[1779289361706,44.67,77395.09,0.0,0.97372,2e-05,4.75289]
[1779289361771,44.67,77395.09,0.0,0.97372,2e-05,4.75289]
[1779289367229,44.67,77393.29,0.0,0.97369,2e-05,4.75772]
[1779289369662,44.67,77388.2,0.0,0.9736,2e-05,4.77093]
[1779289371209,44.67,77387.16,0.0,0.97358,2e-05,4.77361]
[1779289371270,44.67,77387.16,0.0,0.97358,2e-05,4.77361]
[1779289373505,44.67,77387.92,0.0,0.97359,2e-05,4.77161]
[1779289373690,44.67,77382.52,0.0,0.9735,2e-05,4.7856]
[1779289374686,44.67,77382.52,0.0,0.9735,2e-05,4.7856]
[1779289374771,44.67,77382.52,0.0,0.9735,2e-05,4.7856]
[1779289378082,44.67,77377.2,0.0,0.9734,2e-05,4.79923]
[1779289378273,44.67,77377.2,0.0,0.9734,2e-05,4.79923]
[1779289378725,44.67,77374.88,0.0,0.97336,2e-05,4.80521]
[1779289380935,44.67,77371.61,0.0,0.97331,2e-05,4.81355]
[1779289381021,44.67,77371.61,0.0,0.97331,2e-05,4.81355]
[1779289383760,44.67,77380.71,0.0,0.97347,2e-05,4.78958]
[1779289384289,44.67,77380.71,0.0,0.97347,2e-05,4.78958]
[1779289384522,44.67,77380.71,0.0,0.97347,2e-05,4.78958]
[1779289385267,44.67,77380.82,0.0,0.97347,2e-05,4.78924]
[1779289385524,44.67,77380.82,0.0,0.97347,2e-05,4.78924]
[1779289385774,44.67,77380.93,0.0,0.97347,2e-05,4.78889]
[1779289389802,44.67,77386.49,0.0,0.97357,2e-05,4.7742]
[1779289390407,44.67,77386.49,0.0,0.97357,2e-05,4.7742]
[1779289390523,44.67,77386.49,0.0,0.97357,2e-05,4.7742]
[1779289393678,44.67,77385.96,0.0,0.97357,2e-05,4.77545]
[1779289393770,44.67,77385.96,0.0,0.97357,2e-05,4.77545]
[1779289393830,44.67,77386.65,0.0,0.97358,2e-05,4.77361]
[1779289395689,44.67,77385.72,0.0,0.97356,2e-05,4.77597]
[1779289395772,44.67,77385.72,0.0,0.97356,2e-05,4.77597]
[1779289397880,44.67,77366.85,0.0,0.97323,2e-05,4.82493]
[1779289398880,44.67,77352.45,0.0,0.97297,2e-05,4.8631]
[1779289399887,44.67,77352.01,0.0,0.97296,2e-05,4.86463]
[1779289400333,44.67,77352.01,0.0,0.97296,2e-05,4.86463]
[1779289402019,44.67,77353.55,0.0,0.97298,2e-05,4.86133]
[1779289404253,44.67,77354.39,0.0,0.97299,2e-05,4.85988]
[1779289404270,44.67,77354.39,0.0,0.97299,2e-05,4.85988]
[1779289404921,44.67,77352.29,0.0,0.97295,2e-05,4.86578]
[1779289408031,44.68,77351.32,0.0,0.97293,2e-05,4.86944]
[1779289408950,44.68,77358.45,0.0,0.97305,2e-05,4.85108]
[1779289412164,44.68,77358.63,0.0,0.97305,2e-05,4.85083]
[1779289412270,44.68,77358.63,0.0,0.97305,2e-05,4.85083]
[1779289412371,44.68,77359.23,0.0,0.97307,2e-05,4.84755]
[1779289417828,44.68,77362.77,0.0,0.97312,2e-05,4.83991]
[1779289418220,44.68,77364.95,0.0,0.97316,2e-05,4.83505]
[1779289418271,44.68,77364.95,0.0,0.97316,2e-05,4.83505]
[1779289418321,44.68,77357.74,0.0,0.97303,2e-05,4.85394]
[1779289419020,44.69,77352.69,0.0,0.97294,2e-05,4.86759]
[1779289420026,44.69,77352.69,0.0,0.97294,2e-05,4.86759]
[1779289422024,44.69,77353.61,0.0,0.97295,2e-05,4.86592]
[1779289423164,44.69,77356.8,0.0,0.973,2e-05,4.85792]
[1779289423272,44.69,77356.8,0.0,0.973,2e-05,4.85792]
[1779289423329,44.69,77359.51,0.0,0.97305,2e-05,4.8512]
[1779289424031,44.69,77359.51,0.0,0.97305,2e-05,4.8512]
[1779289427176,44.69,77359.71,0.0,0.97304,2e-05,4.85189]
[1779289427274,44.69,77359.71,0.0,0.97304,2e-05,4.85189]
[1779289427340,44.69,77357.45,0.0,0.973,2e-05,4.85821]
[1779289428002,44.69,77357.45,0.0,0.973,2e-05,4.85821]
[1779289428069,44.69,77357.45,0.0,0.973,2e-05,4.85821]
[1779289428271,44.69,77357.45,0.0,0.973,2e-05,4.85821]
[1779289430886,44.7,77357.61,0.0,0.973,2e-05,4.85857]
[1779289430097,44.7,77352.65,0.0,0.97291,2e-05,4.87199]
[1779289431032,44.7,77352.65,0.0,0.97291,2e-05,4.87199]
[1779289431104,44.7,77351.58,0.0,0.97289,2e-05,4.87517]
[1779289432137,44.7,77351.58,0.0,0.97289,2e-05,4.87517]
[1779289432270,44.7,77351.58,0.0,0.97289,2e-05,4.87517]
[1779289436618,44.7,77349.11,0.0,0.97283,2e-05,4.88309]
[1779289436773,44.7,77349.11,0.0,0.97283,2e-05,4.88309]
[1779289436794,44.7,77346.76,0.0,0.97278,2e-05,4.88997]
[1779289436998,44.7,77346.76,0.0,0.97278,2e-05,4.88997]
[1779289437021,44.7,77346.76,0.0,0.97278,2e-05,4.88997]
[1779289441176,44.71,77341.86,0.0,0.97269,2e-05,4.90425]
[1779289442797,44.71,77341.86,0.0,0.97269,2e-05,4.90425]
[1779289442815,44.71,77344.35,0.0,0.97273,2e-05,4.8983]
[1779289443021,44.71,77344.35,0.0,0.97273,2e-05,4.8983]
[1779289443076,44.71,77344.35,0.0,0.97273,2e-05,4.8983]
[1779289443272,44.71,77344.35,0.0,0.97273,2e-05,4.8983]
[1779289444197,44.71,77333.48,0.0,0.97253,2e-05,4.92736]
[1779289445650,44.71,77333.48,0.0,0.97253,2e-05,4.92736]
[1779289446123,44.71,77332.95,0.0,0.97252,2e-05,4.92931]
[1779289446272,44.71,77332.95,0.0,0.97252,2e-05,4.92931]
[1779289446371,44.71,77333.09,0.0,0.97252,2e-05,4.92894]
[1779289452253,44.71,77332.51,0.0,0.9725,2e-05,4.93212]
[1779289453260,44.71,77327.6,0.0,0.97241,2e-05,4.94543]
[1779289455457,44.72,77325.51,0.0,0.97237,2e-05,4.95125]
[1779289455521,44.72,77325.51,0.0,0.97237,2e-05,4.95125]
[1779289460633,44.72,77322.41,0.0,0.9723,2e-05,4.96076]
[1779289460772,44.72,77322.41,0.0,0.9723,2e-05,4.96076]
[1779289461012,44.72,77322.41,0.0,0.9723,2e-05,4.96076]
[1779289460872,44.72,77322.79,0.0,0.9723,2e-05,4.96022]
[1779289461024,44.72,77322.79,0.0,0.9723,2e-05,4.96022]
[1779289464338,44.72,77331.29,0.0,0.97246,2e-05,4.93833]
[1779289465232,44.72,77331.29,0.0,0.97246,2e-05,4.93833]
[1779289465271,44.72,77331.29,0.0,0.97246,2e-05,4.93833]
[1779289465902,44.72,77331.29,0.0,0.97246,2e-05,4.93833]
[1779289466003,44.72,77332.04,0.0,0.97247,2e-05,4.93688]
[1779289466035,44.72,77332.04,0.0,0.97247,2e-05,4.93688]
[1779289469037,44.72,77336.94,0.0,0.97255,2e-05,4.92446]
[1779289469041,44.72,77336.94,0.0,0.97255,2e-05,4.92446]
[1779289469270,44.72,77336.94,0.0,0.97255,2e-05,4.92446]
[1779289469376,44.73,77336.65,0.0,0.97254,2e-05,4.92553]
[1779289472397,44.73,77328.74,0.0,0.9724,2e-05,4.94528]
[1779289473404,44.73,77311.28,0.0,0.97208,2e-05,4.9921]
[1779289474411,44.73,77308.51,0.0,0.97203,2e-05,4.9997]
[1779289476625,44.73,77309.39,0.0,0.97205,2e-05,4.99751]
[1779289476772,44.73,77309.39,0.0,0.97205,2e-05,4.99751]
[1779289477171,44.73,77309.56,0.0,0.97205,2e-05,4.99738]
[1779289477271,44.73,77309.56,0.0,0.97205,2e-05,4.99738]
[1779289477432,44.73,77310.9,0.0,0.97207,2e-05,4.9938]
[1779289480856,44.73,77308.51,0.0,0.97203,2e-05,5.00052]
[1779289481025,44.73,77308.51,0.0,0.97203,2e-05,5.00052]
[1779289486496,44.73,77303.52,0.0,0.97193,2e-05,5.01492]
[1779289487502,44.73,77298.43,0.0,0.97183,2e-05,5.02874]
[1779289489516,44.73,77293.31,0.0,0.97173,2e-05,5.04271]
[1779289490131,44.73,77293.31,0.0,0.97173,2e-05,5.04271]
[1779289490183,44.73,77293.31,0.0,0.97173,2e-05,5.04271]
[1779289490274,44.73,77293.31,0.0,0.97173,2e-05,5.04271]
[1779289490771,44.73,77293.96,0.0,0.97175,2e-05,5.04108]
[1779289494556,44.73,77299.03,0.0,0.97184,2e-05,5.02762]
[1779289496730,44.73,77300.58,0.0,0.97187,2e-05,5.02351]
[1779289496775,44.73,77300.58,0.0,0.97187,2e-05,5.02351]
[1779289496848,44.73,77300.58,0.0,0.97187,2e-05,5.02351]
[1779289497024,44.73,77300.58,0.0,0.97187,2e-05,5.02351]
[1779289497043,44.74,77297.62,0.0,0.97181,2e-05,5.03163]
[1779289502612,44.74,77299.66,0.0,0.97185,2e-05,5.0265]
[1779289503615,44.74,77299.66,0.0,0.97185,2e-05,5.0265]
[1779289506640,44.74,77313.7,0.0,0.9721,2e-05,4.98913]
[1779289507700,44.74,77313.7,0.0,0.9721,2e-05,4.98913]
[1779289507772,44.74,77313.7,0.0,0.9721,2e-05,4.98913]
[1779289507837,44.74,77313.7,0.0,0.9721,2e-05,4.98913]
[1779289508023,44.74,77313.7,0.0,0.9721,2e-05,4.98913]
[1779289508024,44.74,77314.05,0.0,0.97211,2e-05,4.98841]
[1779289510669,44.74,77307.78,0.0,0.97199,2e-05,5.00559]
[1779289512784,44.74,77307.61,0.0,0.97199,2e-05,5.00615]
[1779289512882,44.74,77307.61,0.0,0.97199,2e-05,5.00615]
[1779289513021,44.74,77307.61,0.0,0.97199,2e-05,5.00615]
[1779289512983,44.74,77297.14,0.0,0.97179,2e-05,5.03438]
[1779289513690,44.74,77298.81,0.0,0.97182,2e-05,5.02994]
[1779289515704,44.74,77294.93,0.0,0.97175,2e-05,5.04053]
[1779289517211,44.74,77291.22,0.0,0.97168,2e-05,5.05059]
[1779289517272,44.74,77291.22,0.0,0.97168,2e-05,5.05059]
[1779289517323,44.74,77291.22,0.0,0.97168,2e-05,5.05059]
[1779289517523,44.74,77291.22,0.0,0.97168,2e-05,5.05059]
[1779289517718,44.74,77289.96,0.0,0.97166,2e-05,5.05404]
[1779289522753,44.74,77291.43,0.0,0.97168,2e-05,5.05035]
[1779289527700,44.74,77292.2,0.0,0.9717,2e-05,5.04857]
[1779289527774,44.74,77292.2,0.0,0.9717,2e-05,5.04857]
[1779289527789,44.74,77293.32,0.0,0.97172,2e-05,5.04564]
[1779289528320,44.74,77293.32,0.0,0.97172,2e-05,5.04564]
[1779289528523,44.74,77293.32,0.0,0.97172,2e-05,5.04564]
[1779289528796,44.74,77300.48,0.0,0.97185,2e-05,5.02646]
[1779289533063,44.74,77298.44,0.0,0.97182,2e-05,5.03019]
[1779289534260,44.74,77296.32,0.0,0.97178,2e-05,5.03615]
[1779289534272,44.74,77296.32,0.0,0.97178,2e-05,5.03615]
[1779289534374,44.74,77296.32,0.0,0.97178,2e-05,5.03615]
[1779289534524,44.74,77296.32,0.0,0.97178,2e-05,5.03615]
[1779289534838,44.74,77295.73,0.0,0.97177,2e-05,5.03786]
[1779289537700,44.74,77297.07,0.0,0.97179,2e-05,5.0345]
[1779289537706,44.74,77297.07,0.0,0.97179,2e-05,5.0345]
[1779289537780,44.74,77297.07,0.0,0.97179,2e-05,5.0345]
[1779289537860,44.74,77300.15,0.0,0.97184,2e-05,5.02635]
[1779289540881,44.75,77305.64,0.0,0.97194,2e-05,5.01208]
[1779289542895,44.75,77299.53,0.0,0.97183,2e-05,5.02883]
[1779289543343,44.75,77299.53,0.0,0.97183,2e-05,5.02883]
[1779289543479,44.75,77299.53,0.0,0.97183,2e-05,5.02883]
[1779289543524,44.75,77299.53,0.0,0.97183,2e-05,5.02883]
[1779289543902,44.75,77299.49,0.0,0.97183,2e-05,5.02909]
[1779289548937,44.75,77297.79,0.0,0.97179,2e-05,5.03438]
[1779289553972,44.75,77298.54,0.0,0.9718,2e-05,5.0331]
[1779289557618,44.75,77299.93,0.0,0.97182,2e-05,5.02982]
[1779289557772,44.75,77299.93,0.0,0.97182,2e-05,5.02982]
[1779289557842,44.75,77299.93,0.0,0.97182,2e-05,5.02982]
[1779289558023,44.75,77299.93,0.0,0.97182,2e-05,5.02982]
[1779289558030,44.75,77299.36,0.0,0.97181,2e-05,5.03151]
[1779289558184,44.75,77299.36,0.0,0.97181,2e-05,5.03151]
[1779289564044,44.75,77299.18,0.0,0.9718,2e-05,5.03295]
[1779289569078,44.76,77299.8,0.0,0.97181,2e-05,5.03208]
[1779289571093,44.76,77296.17,0.0,0.97174,2e-05,5.04217]
[1779289571285,44.76,77296.17,0.0,0.97174,2e-05,5.04217]
[1779289571492,44.76,77296.17,0.0,0.97174,2e-05,5.04217]
[1779289571523,44.76,77296.17,0.0,0.97174,2e-05,5.04217]
[1779289572100,44.76,77295.72,0.0,0.97173,2e-05,5.04352]
[1779289577134,44.76,77293.29,0.0,0.97168,2e-05,5.05083]
[1779289578758,44.76,77293.29,0.0,0.97168,2e-05,5.05083]
[1779289578773,44.76,77293.29,0.0,0.97168,2e-05,5.05083]
[1779289579133,44.76,77293.29,0.0,0.97168,2e-05,5.05083]
[1779289578875,44.76,77289.18,0.0,0.9716,2e-05,5.06217]
[1779289579276,44.76,77289.18,0.0,0.9716,2e-05,5.06217]
[1779289585192,44.76,77278.43,0.0,0.97139,2e-05,5.09185]
[1779289586200,44.76,77273.85,0.0,0.97131,2e-05,5.10434]
[1779289588163,44.76,77273.06,0.0,0.97129,2e-05,5.10651]
[1779289588274,44.76,77273.06,0.0,0.97129,2e-05,5.10651]
[1779289588559,44.76,77273.06,0.0,0.97129,2e-05,5.10651]
[1779289588778,44.76,77273.06,0.0,0.97129,2e-05,5.10651]
[1779289588845,44.76,77272.94,0.0,0.97129,2e-05,5.10687]
[1779289591530,44.76,77272.75,0.0,0.97129,2e-05,5.10741]
[1779289594257,44.76,77278.56,0.0,0.97141,2e-05,5.08955]
[1779289595880,44.76,77278.56,0.0,0.97141,2e-05,5.08955]
[1779289596032,44.76,77278.56,0.0,0.97141,2e-05,5.08955]
[1779289596085,44.76,77279.38,0.0,0.97142,2e-05,5.08742]
[1779289596322,44.76,77279.38,0.0,0.97142,2e-05,5.08742]
[1779289596521,44.76,77279.38,0.0,0.97142,2e-05,5.08742]
[1779289599292,44.76,77283.21,0.0,0.97149,2e-05,5.07721]
[1779289601122,44.76,77283.21,0.0,0.97149,2e-05,5.07721]
[1779289600300,44.76,77288.01,0.0,0.97158,2e-05,5.06429]
[1779289601272,44.76,77288.01,0.0,0.97158,2e-05,5.06429]
[1779289601637,44.76,77288.01,0.0,0.97158,2e-05,5.06429]
[1779289601771,44.76,77288.01,0.0,0.97158,2e-05,5.06429]
[1779289601794,44.76,77290.98,0.0,0.97164,2e-05,5.05644]
[1779289605336,44.76,77299.32,0.0,0.97179,2e-05,5.03425]
[1779289607975,44.76,77298.99,0.0,0.97178,2e-05,5.03526]
[1779289608036,44.76,77298.99,0.0,0.97178,2e-05,5.03526]
[1779289608137,44.76,77298.47,0.0,0.97177,2e-05,5.03689]
[1779289608385,44.76,77298.47,0.0,0.97177,2e-05,5.03689]
[1779289608523,44.76,77298.47,0.0,0.97177,2e-05,5.03689]
[1779289611378,44.77,77308.12,0.0,0.97195,2e-05,5.01131]
[1779289612242,44.77,77308.12,0.0,0.97195,2e-05,5.01131]
[1779289612272,44.77,77308.12,0.0,0.97195,2e-05,5.01131]
[1779289612480,44.77,77308.12,0.0,0.97195,2e-05,5.01131]
[1779289612521,44.77,77308.12,0.0,0.97195,2e-05,5.01131]
[1779289612581,44.77,77309.14,0.0,0.97196,2e-05,5.00872]
[1779289618427,44.77,77310.29,0.0,0.97198,2e-05,5.00648]
[1779289619789,44.77,77310.29,0.0,0.97198,2e-05,5.00648]
[1779289620023,44.77,77310.29,0.0,0.97198,2e-05,5.00648]
[1779289620125,44.77,77310.07,0.0,0.97197,2e-05,5.00733]
[1779289620413,44.77,77310.07,0.0,0.97197,2e-05,5.00733]
[1779289620523,44.77,77310.07,0.0,0.97197,2e-05,5.00733]
[1779289623448,44.77,77309.62,0.0,0.97196,2e-05,5.00877]
[1779289623465,44.77,77312.47,0.0,0.97202,2e-05,5.00126]
[1779289624842,44.77,77312.47,0.0,0.97202,2e-05,5.00126]
[1779289625023,44.77,77312.47,0.0,0.97202,2e-05,5.00126]
[1779289625122,44.77,77315.52,0.0,0.97207,2e-05,4.99337]
[1779289625255,44.77,77315.52,0.0,0.97207,2e-05,4.99337]
[1779289625273,44.77,77315.52,0.0,0.97207,2e-05,4.99337]
[1779289626485,44.77,77319.97,0.0,0.97215,2e-05,4.98162]
[1779289628093,44.77,77319.97,0.0,0.97215,2e-05,4.98162]
[1779289627492,44.77,77325.47,0.0,0.97225,2e-05,4.96711]
[1779289628273,44.77,77325.47,0.0,0.97225,2e-05,4.96711]
[1779289631283,44.77,77326.91,0.0,0.97227,2e-05,4.96382]
[1779289631528,44.77,77326.91,0.0,0.97227,2e-05,4.96382]
[1779289631539,44.77,77328.54,0.0,0.9723,2e-05,4.95967]
[1779289634542,44.77,77322.18,0.0,0.97218,2e-05,4.97718]
[1779289637320,44.78,77321.74,0.0,0.97217,2e-05,4.97868]
[1779289637525,44.78,77321.74,0.0,0.97217,2e-05,4.97868]
[1779289642598,44.78,77319.77,0.0,0.97213,2e-05,4.98488]
[1779289644789,44.78,77319.58,0.0,0.97212,2e-05,4.98554]
[1779289645022,44.78,77319.58,0.0,0.97212,2e-05,4.98554]
[1779289645044,44.78,77322.75,0.0,0.97218,2e-05,4.97741]
[1779289645371,44.78,77322.75,0.0,0.97218,2e-05,4.97741]
[1779289645524,44.78,77322.75,0.0,0.97218,2e-05,4.97741]
[1779289646626,44.78,77318.94,0.0,0.97211,2e-05,4.98775]
[1779289648816,44.78,77319.43,0.0,0.97212,2e-05,4.98659]
[1779289648894,44.78,77322.98,0.0,0.97218,2e-05,4.97744]
[1779289649537,44.78,77322.98,0.0,0.97218,2e-05,4.97744]
[1779289649777,44.78,77322.98,0.0,0.97218,2e-05,4.97744]
[1779289649806,44.78,77322.98,0.0,0.97218,2e-05,4.97744]
[1779289650023,44.78,77322.98,0.0,0.97218,2e-05,4.97744]
[1779289650041,44.78,77322.35,0.0,0.97217,2e-05,4.97928]
[1779289654510,44.78,77321.21,0.0,0.97215,2e-05,4.98068]
[1779289654692,44.78,77321.21,0.0,0.97215,2e-05,4.98068]
[1779289654776,44.78,77321.21,0.0,0.97215,2e-05,4.98068]
[1779289654789,44.78,77323.53,0.0,0.9722,2e-05,4.97465]
[1779289656020,44.78,77323.53,0.0,0.9722,2e-05,4.97465]
[1779289656088,44.78,77323.18,0.0,0.97219,2e-05,4.97592]
[1779289661194,44.78,77322.96,0.0,0.97218,2e-05,4.97702]
[1779289661273,44.79,77322.76,0.0,0.97218,2e-05,4.97772]
[1779289666766,44.79,77322.16,0.0,0.97216,2e-05,4.98031]
[1779289667931,44.79,77322.16,0.0,0.97216,2e-05,4.98031]
[1779289668022,44.79,77322.16,0.0,0.97216,2e-05,4.98031]
[1779289668060,44.79,77322.16,0.0,0.97216,2e-05,4.98031]
[1779289669356,44.79,77323.05,0.0,0.97217,2e-05,4.97826]
[1779289670177,44.79,77323.05,0.0,0.97217,2e-05,4.97826]
[1779289670200,44.79,77310.48,0.0,0.97194,2e-05,5.01219]
[1779289670272,44.79,77310.48,0.0,0.97194,2e-05,5.01219]
[1779289671805,44.79,77305.05,0.0,0.97184,2e-05,5.02687]
[1779289673107,44.79,77305.05,0.0,0.97184,2e-05,5.02687]
[1779289673155,44.79,77297.87,0.0,0.9717,2e-05,5.04636]
[1779289673272,44.79,77297.87,0.0,0.9717,2e-05,5.04636]
[1779289673801,44.79,77297.87,0.0,0.9717,2e-05,5.04636]
[1779289674027,44.79,77297.87,0.0,0.9717,2e-05,5.04636]
[1779289674030,44.79,77297.33,0.0,0.97169,2e-05,5.04787]
[1779289678854,44.79,77292.16,0.0,0.97159,2e-05,5.06208]
[1779289680531,44.79,77292.64,0.0,0.9716,2e-05,5.06083]
[1779289680775,44.79,77292.64,0.0,0.9716,2e-05,5.06083]
[1779289683889,44.79,77287.38,0.0,0.9715,2e-05,5.07524]
[1779289684896,44.79,77281.95,0.0,0.9714,2e-05,5.08997]
[1779289686369,44.79,77280.58,0.0,0.97138,2e-05,5.09369]
[1779289686521,44.79,77280.58,0.0,0.97138,2e-05,5.09369]
[1779289687103,44.79,77280.58,0.0,0.97138,2e-05,5.09369]
[1779289687204,44.79,77278.27,0.0,0.97133,2e-05,5.09996]
[1779289687270,44.79,77278.27,0.0,0.97133,2e-05,5.09996]
[1779289692145,44.79,77282.11,0.0,0.9714,2e-05,5.08954]
[1779289692271,44.79,77282.94,0.0,0.97142,2e-05,5.08729]
[1779289695906,44.79,77285.61,0.0,0.97147,2e-05,5.0801]
[1779289696020,44.79,77285.61,0.0,0.97147,2e-05,5.0801]
[1779289696329,44.79,77282.88,0.0,0.97142,2e-05,5.08751]
[1779289696529,44.79,77282.88,0.0,0.97142,2e-05,5.08751]
[1779289696980,44.79,77281.75,0.0,0.9714,2e-05,5.09058]
[1779289699613,44.79,77282.73,0.0,0.97142,2e-05,5.08793]
[1779289699772,44.79,77282.73,0.0,0.97142,2e-05,5.08793]
[1779289705036,44.79,77283.29,0.0,0.97143,2e-05,5.08645]
[1779289708579,44.79,77283.03,0.0,0.97142,2e-05,5.08717]
[1779289708738,44.79,77283.03,0.0,0.97142,2e-05,5.08717]
[1779289708772,44.79,77283.03,0.0,0.97142,2e-05,5.08717]
[1779289709064,44.79,77284.7,0.0,0.97145,2e-05,5.08266]
[1779289713820,44.79,77285.37,0.0,0.97148,2e-05,5.07873]
[1779289714029,44.79,77285.37,0.0,0.97148,2e-05,5.07873]
[1779289714099,44.79,77291.1,0.0,0.97158,2e-05,5.06328]
[1779289714989,44.79,77291.1,0.0,0.97158,2e-05,5.06328]
[1779289715023,44.79,77291.1,0.0,0.97158,2e-05,5.06328]
[1779289715106,44.79,77292.33,0.0,0.97161,2e-05,5.06]
[1779289720141,44.79,77294.27,0.0,0.97164,2e-05,5.05504]
[1779289720496,44.79,77294.27,0.0,0.97164,2e-05,5.05504]
[1779289720520,44.79,77294.27,0.0,0.97164,2e-05,5.05504]
[1779289725176,44.79,77288.34,0.0,0.97153,2e-05,5.07126]
[1779289725440,44.79,77288.34,0.0,0.97153,2e-05,5.07126]
[1779289725520,44.79,77288.34,0.0,0.97153,2e-05,5.07126]
[1779289726346,44.79,77286.8,0.0,0.9715,2e-05,5.07544]
[1779289726522,44.79,77286.8,0.0,0.9715,2e-05,5.07544]
[1779289727190,44.79,77286.6,0.0,0.97149,2e-05,5.07599]
[1779289728907,44.79,77285.21,0.0,0.97147,2e-05,5.07976]
[1779289729031,44.79,77285.21,0.0,0.97147,2e-05,5.07976]
[1779289729204,44.79,77280.66,0.0,0.97138,2e-05,5.09209]
[1779289733233,44.79,77285.2,0.0,0.97147,2e-05,5.07972]
[1779289734240,44.79,77290.76,0.0,0.97157,2e-05,5.06469]
[1779289734921,44.79,77290.76,0.0,0.97157,2e-05,5.06469]
[1779289735023,44.79,77290.76,0.0,0.97157,2e-05,5.06469]
[1779289735247,44.79,77297.5,0.0,0.9717,2e-05,5.04654]
[1779289740282,44.79,77299.36,0.0,0.97173,2e-05,5.04182]
[1779289741289,44.79,77306.04,0.0,0.97185,2e-05,5.02392]
[1779289746324,44.8,77306.14,0.0,0.97185,2e-05,5.02407]
[1779289748973,44.8,77306.1,0.0,0.97185,2e-05,5.02425]
[1779289754585,44.8,77308.66,0.0,0.9719,2e-05,5.01783]
[1779289754771,44.8,77308.66,0.0,0.9719,2e-05,5.01783]
[1779289754873,44.8,77308.97,0.0,0.9719,2e-05,5.01707]
[1779289760423,44.8,77314.33,0.0,0.972,2e-05,5.00313]
[1779289765458,44.8,77312.72,0.0,0.97197,2e-05,5.00787]
[1779289770493,44.8,77312.79,0.0,0.97196,2e-05,5.00808]
[1779289775528,44.8,77313.15,0.0,0.97198,2e-05,5.00534]
[1779289781570,44.8,77314.31,0.0,0.972,2e-05,5.0026]
[1779289786605,44.8,77313.1,0.0,0.97197,2e-05,5.00614]
[1779289791639,44.8,77312.66,0.0,0.97196,2e-05,5.00756]
[1779289794660,44.8,77305.18,0.0,0.97182,2e-05,5.02775]
[1779289799702,44.8,77303.83,0.0,0.9718,2e-05,5.0314]
[1779289802724,44.8,77297.17,0.0,0.97168,2e-05,5.04932]
[1779289806753,44.8,77282.84,0.0,0.97141,2e-05,5.0879]
[1779289807760,44.8,77280.87,0.0,0.97137,2e-05,5.09315]
[1779289812794,44.8,77277.5,0.0,0.97131,2e-05,5.10191]
[1779289813021,44.8,77277.5,0.0,0.97131,2e-05,5.10191]
[1779289813035,44.8,77277.61,0.0,0.97132,2e-05,5.10142]
[1779289818837,44.8,77277.29,0.0,0.97131,2e-05,5.10186]
[1779289822865,44.8,77267.5,0.0,0.97113,2e-05,5.12817]
[1779289823782,44.8,77267.5,0.0,0.97113,2e-05,5.12817]
[1779289824085,44.8,77261.16,0.0,0.97101,2e-05,5.14527]
[1779289826034,44.8,77260.7,0.0,0.971,2e-05,5.14638]
[1779289831928,44.8,77260.51,0.0,0.97102,2e-05,5.14383]
[1779289836464,44.8,77261.08,0.0,0.97103,2e-05,5.14169]
[1779289836520,44.8,77261.08,0.0,0.97103,2e-05,5.14169]
[1779289837605,44.79,77261.12,0.0,0.97103,2e-05,5.14143]
[1779289837771,44.79,77261.12,0.0,0.97103,2e-05,5.14143]
[1779289837980,44.79,77261.27,0.0,0.97104,2e-05,5.14088]
[1779289841001,44.79,77255.79,0.0,0.97094,2e-05,5.15545]
[1779289842008,44.79,77250.74,0.0,0.97084,2e-05,5.16915]
[1779289843072,44.79,77250.74,0.0,0.97084,2e-05,5.16915]
[1779289843270,44.79,77250.74,0.0,0.97084,2e-05,5.16915]
[1779289843286,44.79,77252.96,0.0,0.97089,2e-05,5.16272]
[1779289848426,44.79,77252.44,0.0,0.97088,2e-05,5.16348]
[1779289848521,44.79,77252.44,0.0,0.97088,2e-05,5.16348]
[1779289849952,44.79,77251.63,0.0,0.97087,2e-05,5.16536]
[1779289850022,44.79,77251.63,0.0,0.97087,2e-05,5.16536]
[1779289850067,44.79,77252.8,0.0,0.97089,2e-05,5.16198]
[1779289852772,44.79,77253.19,0.0,0.9709,2e-05,5.16058]
[1779289853022,44.79,77253.19,0.0,0.9709,2e-05,5.16058]
[1779289858123,44.79,77254.81,0.0,0.97094,2e-05,5.15517]
[1779289858900,44.79,77254.81,0.0,0.97094,2e-05,5.15517]
[1779289859002,44.79,77254.81,0.0,0.97094,2e-05,5.15517]
[1779289859030,44.79,77254.81,0.0,0.97094,2e-05,5.15517]
[1779289859131,44.79,77254.92,0.0,0.97094,2e-05,5.15472]
[1779289861147,44.78,77248.6,0.0,0.97082,2e-05,5.17174]
[1779289862577,44.78,77245.58,0.0,0.97077,2e-05,5.17986]
[1779289862693,44.78,77245.58,0.0,0.97077,2e-05,5.17986]
[1779289862780,44.78,77245.58,0.0,0.97077,2e-05,5.17986]
[1779289863160,44.78,77247.53,0.0,0.9708,2e-05,5.17432]
[1779289866181,44.78,77253.04,0.0,0.97091,2e-05,5.1587]
[1779289867638,44.78,77253.58,0.0,0.97092,2e-05,5.15708]
[1779289867774,44.78,77253.58,0.0,0.97092,2e-05,5.15708]
[1779289867960,44.78,77253.58,0.0,0.97092,2e-05,5.15708]
[1779289868026,44.78,77253.58,0.0,0.97092,2e-05,5.15708]
[1779289868195,44.78,77253.68,0.0,0.97093,2e-05,5.15667]
[1779289871217,44.78,77259.65,0.0,0.97104,2e-05,5.13995]
[1779289871960,44.78,77259.65,0.0,0.97104,2e-05,5.13995]
[1779289872026,44.78,77259.65,0.0,0.97104,2e-05,5.13995]
[1779289872028,44.78,77259.65,0.0,0.97104,2e-05,5.13995]
[1779289872275,44.78,77259.65,0.0,0.97104,2e-05,5.13995]
[1779289872375,44.78,77259.94,0.0,0.97105,2e-05,5.13905]
[1779289873231,44.78,77265.96,0.0,0.97116,2e-05,5.12253]
[1779289878268,44.78,77267.07,0.0,0.97119,2e-05,5.11917]
[1779289880166,44.78,77267.67,0.0,0.9712,2e-05,5.11747]
[1779289880274,44.78,77267.67,0.0,0.9712,2e-05,5.11747]
[1779289880389,44.78,77267.67,0.0,0.9712,2e-05,5.11747]
[1779289880283,44.78,77268.01,0.0,0.97121,2e-05,5.11649]
[1779289880522,44.78,77268.01,0.0,0.97121,2e-05,5.11649]
[1779289881769,44.78,77270.09,0.0,0.97125,2e-05,5.11077]
[1779289884332,44.78,77269.04,0.0,0.97123,2e-05,5.11352]
[1779289884427,44.78,77269.34,0.0,0.97123,2e-05,5.11265]
[1779289884524,44.78,77269.34,0.0,0.97123,2e-05,5.11265]
[1779289884899,44.78,77269.34,0.0,0.97123,2e-05,5.11265]
[1779289885025,44.78,77269.34,0.0,0.97123,2e-05,5.11265]
[1779289890011,44.78,77269.52,0.0,0.97124,2e-05,5.11191]
[1779289890022,44.78,77269.52,0.0,0.97124,2e-05,5.11191]
[1779289890186,44.78,77269.52,0.0,0.97124,2e-05,5.11191]
[1779289890277,44.78,77269.52,0.0,0.97124,2e-05,5.11191]
[1779289890353,44.78,77268.91,0.0,0.97123,2e-05,5.11352]
[1779289894381,44.78,77257.68,0.0,0.97103,2e-05,5.14176]
[1779289895120,44.78,77257.68,0.0,0.97103,2e-05,5.14176]
[1779289895272,44.78,77257.68,0.0,0.97103,2e-05,5.14176]
[1779289895411,44.78,77257.68,0.0,0.97103,2e-05,5.14176]
[1779289895389,44.78,77254.58,0.0,0.97097,2e-05,5.15014]
[1779289895524,44.78,77254.58,0.0,0.97097,2e-05,5.15014]
[1779289900030,44.78,77255.54,0.0,0.97099,2e-05,5.14706]
[1779289900234,44.78,77255.54,0.0,0.97099,2e-05,5.14706]
[1779289900271,44.78,77255.54,0.0,0.97099,2e-05,5.14706]
[1779289900424,44.78,77255.28,0.0,0.97099,2e-05,5.14767]
[1779289904875,44.77,77254.77,0.0,0.97098,2e-05,5.14866]
[1779289905027,44.77,77254.77,0.0,0.97098,2e-05,5.14866]
[1779289905801,44.77,77256.42,0.0,0.97101,2e-05,5.14405]
[1779289906023,44.77,77256.42,0.0,0.97101,2e-05,5.14405]
[1779289906465,44.77,77256.49,0.0,0.97101,2e-05,5.14377]
[1779289912357,44.77,77256.04,0.0,0.97101,2e-05,5.14464]
[1779289914353,44.77,77255.43,0.0,0.971,2e-05,5.14613]
[1779289914523,44.77,77255.54,0.0,0.971,2e-05,5.14566]
[1779289917537,44.77,77255.21,0.0,0.971,2e-05,5.1463]
[1779289917777,44.77,77255.21,0.0,0.971,2e-05,5.1463]
[1779289917878,44.77,77255.92,0.0,0.97101,2e-05,5.14436]
[1779289918888,44.77,77255.92,0.0,0.97101,2e-05,5.14436]
[1779289919026,44.77,77255.92,0.0,0.97101,2e-05,5.14436]
[1779289919075,44.77,77263.84,0.0,0.97116,2e-05,5.12266]
[1779289921572,44.77,77265.92,0.0,0.9712,2e-05,5.11688]
[1779289923363,44.77,77265.92,0.0,0.9712,2e-05,5.11688]
[1779289923465,44.77,77266.27,0.0,0.97121,2e-05,5.11588]
[1779289923507,44.77,77266.27,0.0,0.97121,2e-05,5.11588]
[1779289923520,44.77,77266.27,0.0,0.97121,2e-05,5.11588]
[1779289923586,44.77,77269.09,0.0,0.97126,2e-05,5.1082]
[1779289928621,44.77,77268.58,0.0,0.97125,2e-05,5.10953]
[1779289931642,44.77,77273.44,0.0,0.97134,2e-05,5.0963]
[1779289934199,44.77,77273.47,0.0,0.97134,2e-05,5.09623]
[1779289934271,44.77,77273.47,0.0,0.97134,2e-05,5.09623]
[1779289934479,44.77,77273.47,0.0,0.97134,2e-05,5.09623]
[1779289934369,44.77,77273.94,0.0,0.97135,2e-05,5.09499]
[1779289934524,44.77,77273.94,0.0,0.97135,2e-05,5.09499]
[1779289935671,44.77,77264.32,0.0,0.97117,2e-05,5.12116]
[1779289937976,44.77,77263.02,0.0,0.97115,2e-05,5.12468]
[1779289938022,44.77,77263.02,0.0,0.97115,2e-05,5.12468]
[1779289938166,44.77,77263.02,0.0,0.97115,2e-05,5.12468]
[1779289938277,44.77,77263.02,0.0,0.97115,2e-05,5.12468]
[1779289938284,44.77,77261.12,0.0,0.97111,2e-05,5.12979]
[1779289938691,44.77,77254.04,0.0,0.97098,2e-05,5.14914]
[1779289940706,44.77,77252.53,0.0,0.97095,2e-05,5.15311]
[1779289946053,44.77,77254.0,0.0,0.97098,2e-05,5.14879]
[1779289950776,44.77,77260.15,0.0,0.9711,2e-05,5.1316]
[1779289952076,44.77,77260.15,0.0,0.9711,2e-05,5.1316]
[1779289952273,44.77,77260.15,0.0,0.9711,2e-05,5.1316]
[1779289952305,44.77,77260.15,0.0,0.9711,2e-05,5.1316]
[1779289952348,44.77,77260.61,0.0,0.97112,2e-05,5.1281]
[1779289952522,44.77,77260.61,0.0,0.97112,2e-05,5.1281]
[1779289955832,44.77,77260.4,0.0,0.97111,2e-05,5.12861]
[1779289960398,44.77,77260.61,0.0,0.97112,2e-05,5.12794]
[1779289960522,44.77,77260.61,0.0,0.97112,2e-05,5.12794]
[1779289960402,44.77,77261.51,0.0,0.97114,2e-05,5.12545]
[1779289960961,44.77,77261.51,0.0,0.97114,2e-05,5.12545]
[1779289961024,44.77,77261.51,0.0,0.97114,2e-05,5.12545]
[1779289961114,44.77,77262.87,0.0,0.97116,2e-05,5.12174]
[1779289963868,44.77,77259.31,0.0,0.97109,2e-05,5.13141]
[1779289967861,44.77,77258.85,0.0,0.97109,2e-05,5.1326]
[1779289968022,44.77,77258.85,0.0,0.97109,2e-05,5.1326]
[1779289968175,44.77,77258.85,0.0,0.97109,2e-05,5.1326]
[1779289968274,44.77,77258.85,0.0,0.97109,2e-05,5.1326]
[1779289968344,44.77,77254.77,0.0,0.97101,2e-05,5.14368]
[1779289969394,44.77,77251.39,0.0,0.97095,2e-05,5.15287]
[1779289970988,44.77,77250.72,0.0,0.97093,2e-05,5.15471]
[1779289971023,44.77,77250.72,0.0,0.97093,2e-05,5.15471]
[1779289971091,44.77,77247.12,0.0,0.97086,2e-05,5.16451]
[1779289972128,44.77,77247.12,0.0,0.97086,2e-05,5.16451]
[1779289972271,44.77,77247.12,0.0,0.97086,2e-05,5.16451]
[1779289972372,44.77,77246.06,0.0,0.97085,2e-05,5.16726]
[1779289977968,44.77,77249.62,0.0,0.97092,2e-05,5.15708]
[1779289979251,44.77,77249.62,0.0,0.97092,2e-05,5.15708]
[1779289979272,44.77,77249.62,0.0,0.97092,2e-05,5.15708]
[1779289985019,44.77,77250.7,0.0,0.97094,2e-05,5.15364]
[1779289985864,44.77,77250.7,0.0,0.97094,2e-05,5.15364]
[1779289986024,44.77,77250.7,0.0,0.97094,2e-05,5.15364]
[1779289986108,44.77,77250.7,0.0,0.97094,2e-05,5.15364]
[1779289986272,44.77,77250.7,0.0,0.97094,2e-05,5.15364]
[1779289986310,44.76,77253.53,0.0,0.97099,2e-05,5.14576]
[1779289989046,44.76,77256.77,0.0,0.97106,2e-05,5.1368]
[1779289990979,44.76,77257.5,0.0,0.97107,2e-05,5.13476]
[1779289991021,44.76,77257.5,0.0,0.97107,2e-05,5.13476]
[1779289991432,44.76,77257.5,0.0,0.97107,2e-05,5.13476]
[1779289991523,44.76,77257.5,0.0,0.97107,2e-05,5.13476]
[1779289991526,44.76,77261.78,0.0,0.97115,2e-05,5.12301]
[1779289997103,44.76,77262.63,0.0,0.97117,2e-05,5.12064]
[1779289998173,44.76,77262.63,0.0,0.97117,2e-05,5.12064]
[1779289998271,44.76,77262.63,0.0,0.97117,2e-05,5.12064]
[1779289998369,44.76,77262.63,0.0,0.97117,2e-05,5.12063]
[1779289998615,44.76,77262.63,0.0,0.97117,2e-05,5.12063]
[1779289998776,44.76,77262.63,0.0,0.97117,2e-05,5.12063]
[1779290001390,44.76,77259.71,0.0,0.97111,2e-05,5.12859]
[1779290003924,44.76,77258.16,0.0,0.97109,2e-05,5.13277]
[1779290004152,44.76,77251.51,0.0,0.97096,2e-05,5.15094]
[1779290005013,44.76,77251.51,0.0,0.97096,2e-05,5.15094]
[1779290005159,44.76,77258.57,0.0,0.97109,2e-05,5.13162]
[1779290007262,44.76,77260.96,0.0,0.97114,2e-05,5.12504]
[1779290007455,44.76,77260.96,0.0,0.97114,2e-05,5.12504]
[1779290007510,44.76,77260.96,0.0,0.97114,2e-05,5.12501]
[1779290010890,44.76,77262.26,0.0,0.97116,2e-05,5.12144]
[1779290011021,44.76,77262.26,0.0,0.97116,2e-05,5.12144]
[1779290011201,44.76,77259.23,0.0,0.97112,2e-05,5.12753]
[1779290011673,44.76,77259.23,0.0,0.97112,2e-05,5.12753]
[1779290011771,44.76,77259.23,0.0,0.97112,2e-05,5.12753]
[1779290012208,44.76,77259.29,0.0,0.97112,2e-05,5.12735]
[1779290013215,44.76,77249.03,0.0,0.97092,2e-05,5.15538]
[1779290013956,44.76,77249.03,0.0,0.97092,2e-05,5.15538]
[1779290014022,44.76,77249.03,0.0,0.97092,2e-05,5.15538]
[1779290014222,44.76,77245.23,0.0,0.97085,2e-05,5.16574]
[1779290019425,44.76,77246.85,0.0,0.97089,2e-05,5.16096]
[1779290019521,44.76,77246.85,0.0,0.97089,2e-05,5.16096]
[1779290019579,44.76,77245.96,0.0,0.97087,2e-05,5.16332]
[1779290019892,44.76,77245.96,0.0,0.97087,2e-05,5.16332]
[1779290020026,44.76,77245.96,0.0,0.97087,2e-05,5.16332]
[1779290025299,44.76,77245.78,0.0,0.97087,2e-05,5.16326]
[1779290026455,44.76,77245.78,0.0,0.97087,2e-05,5.16326]
[1779290026522,44.76,77245.78,0.0,0.97087,2e-05,5.16326]
[1779290026508,44.76,77245.86,0.0,0.97087,2e-05,5.16294]
[1779290026755,44.76,77245.86,0.0,0.97087,2e-05,5.16294]
[1779290026772,44.76,77245.86,0.0,0.97087,2e-05,5.16294]
[1779290027313,44.76,77245.78,0.0,0.97087,2e-05,5.16306]
[1779290028079,44.76,77245.78,0.0,0.97087,2e-05,5.16306]
[1779290033728,44.76,77245.47,0.0,0.97087,2e-05,5.16325]
[1779290033772,44.76,77245.47,0.0,0.97087,2e-05,5.16325]
[1779290034047,44.76,77245.47,0.0,0.97087,2e-05,5.16325]
[1779290034273,44.76,77245.47,0.0,0.97087,2e-05,5.16325]
[1779290034376,44.76,77245.55,0.0,0.97087,2e-05,5.16291]
[1779290036390,44.76,77242.96,0.0,0.97082,2e-05,5.16979]
[1779290037571,44.76,77242.96,0.0,0.97082,2e-05,5.16979]
[1779290037771,44.76,77243.91,0.0,0.97084,2e-05,5.16705]
[1779290039339,44.76,77243.81,0.0,0.97084,2e-05,5.16719]
[1779290039521,44.76,77243.81,0.0,0.97084,2e-05,5.16719]
[1779290039575,44.76,77247.8,0.0,0.97092,2e-05,5.15612]
[1779290041657,44.76,77246.56,0.0,0.9709,2e-05,5.15928]
[1779290041772,44.76,77246.56,0.0,0.9709,2e-05,5.15928]
[1779290042464,44.76,77249.25,0.0,0.97095,2e-05,5.15179]
[1779290045990,44.76,77247.37,0.0,0.97092,2e-05,5.1566]
[1779290046022,44.76,77247.37,0.0,0.97092,2e-05,5.1566]
[1779290046536,44.76,77247.37,0.0,0.97092,2e-05,5.1566]
[1779290047277,44.75,77246.47,0.0,0.9709,2e-05,5.15894]
[1779290047467,44.75,77244.47,0.0,0.97086,2e-05,5.16429]
[1779290048456,44.75,77244.47,0.0,0.97086,2e-05,5.16429]
[1779290048531,44.75,77244.47,0.0,0.97086,2e-05,5.16429]
[1779290048474,44.75,77237.69,0.0,0.97073,2e-05,5.18277]
[1779290050488,44.75,77241.6,0.0,0.97081,2e-05,5.17169]
[1779290050893,44.75,77241.6,0.0,0.97081,2e-05,5.17169]
[1779290051023,44.75,77241.6,0.0,0.97081,2e-05,5.17169]
[1779290051495,44.75,77248.13,0.0,0.97094,2e-05,5.15363]
[1779290052502,44.75,77251.19,0.0,0.97099,2e-05,5.14513]
[1779290052838,44.75,77251.19,0.0,0.97099,2e-05,5.14513]
[1779290053024,44.75,77251.19,0.0,0.97099,2e-05,5.14513]
[1779290053509,44.75,77254.65,0.0,0.97106,2e-05,5.13556]
[1779290058544,44.75,77256.19,0.0,0.97109,2e-05,5.13092]
[1779290059079,44.75,77256.19,0.0,0.97109,2e-05,5.13092]
[1779290059271,44.75,77256.19,0.0,0.97109,2e-05,5.13092]
[1779290064586,44.75,77255.06,0.0,0.97108,2e-05,5.13356]
[1779290068353,44.75,77253.89,0.0,0.97105,2e-05,5.13656]
[1779290068526,44.75,77253.89,0.0,0.97105,2e-05,5.13656]
[1779290068614,44.75,77249.83,0.0,0.97098,2e-05,5.1476]
[1779290069273,44.75,77249.83,0.0,0.97098,2e-05,5.1476]
[1779290069621,44.75,77251.56,0.0,0.97101,2e-05,5.14278]
[1779290071472,44.75,77251.36,0.0,0.97101,2e-05,5.14326]
[1779290072953,44.75,77251.1,0.0,0.97101,2e-05,5.14172]
[1779290073023,44.75,77251.1,0.0,0.97101,2e-05,5.14172]
[1779290076625,44.75,77253.64,0.0,0.97106,2e-05,5.13458]
[1779290076774,44.75,77254.42,0.0,0.97108,2e-05,5.13239]
[1779290076996,44.75,77254.42,0.0,0.97108,2e-05,5.13239]
[1779290077021,44.75,77254.42,0.0,0.97108,2e-05,5.13239]
[1779290077097,44.75,77255.22,0.0,0.97109,2e-05,5.13016]
[1779290083707,44.75,77254.86,0.0,0.97109,2e-05,5.13092]
[1779290083772,44.75,77254.86,0.0,0.97109,2e-05,5.13092]
[1779290088971,44.75,77254.81,0.0,0.97109,2e-05,5.13084]
[1779290089025,44.75,77254.81,0.0,0.97109,2e-05,5.13084]
[1779290089116,44.75,77254.02,0.0,0.97108,2e-05,5.13296]
[1779290089769,44.75,77254.02,0.0,0.97108,2e-05,5.13296]
[1779290090034,44.75,77254.02,0.0,0.97108,2e-05,5.13296]
[1779290097612,44.75,77253.01,0.0,0.97106,2e-05,5.13553]
[1779290098715,44.75,77253.01,0.0,0.97106,2e-05,5.13545]
[1779290098771,44.75,77253.01,0.0,0.97106,2e-05,5.13545]
[1779290099651,44.75,77253.01,0.0,0.97106,2e-05,5.13545]
[1779290099771,44.75,77254.24,0.0,0.97108,2e-05,5.13206]
[1779290099834,44.75,77254.08,0.0,0.97108,2e-05,5.13248]
[1779290103497,44.75,77254.4,0.0,0.97108,2e-05,5.13158]
[1779290103526,44.75,77254.4,0.0,0.97108,2e-05,5.13158]
[1779290103863,44.75,77262.38,0.0,0.97124,2e-05,5.10981]
[1779290107184,44.75,77263.95,0.0,0.97127,2e-05,5.1056]
[1779290107271,44.75,77263.95,0.0,0.97127,2e-05,5.1056]
[1779290108786,44.75,77267.15,0.0,0.97132,2e-05,5.09698]
[1779290109021,44.75,77267.15,0.0,0.97132,2e-05,5.09698]
[1779290109121,44.75,77268.08,0.0,0.97134,2e-05,5.09451]
[1779290112298,44.75,77269.46,0.0,0.97137,2e-05,5.09087]
[1779290112520,44.75,77269.46,0.0,0.97137,2e-05,5.09087]
[1779290113935,44.75,77277.92,0.0,0.97152,2e-05,5.06817]
[1779290115952,44.75,77284.36,0.0,0.97164,2e-05,5.05096]
[1779290116958,44.75,77289.67,0.0,0.97174,2e-05,5.03676]
[1779290120496,44.75,77292.65,0.0,0.97179,2e-05,5.02904]
[1779290120521,44.75,77292.65,0.0,0.97179,2e-05,5.02904]
[1779290120542,44.75,77294.06,0.0,0.97182,2e-05,5.02556]
[1779290121993,44.75,77298.8,0.0,0.97191,2e-05,5.01299]
[1779290126021,44.75,77305.57,0.0,0.97203,2e-05,4.99551]
[1779290127665,44.75,77305.57,0.0,0.97203,2e-05,4.99551]
[1779290127029,44.75,77299.95,0.0,0.97192,2e-05,5.01076]
[1779290129486,44.75,77300.19,0.0,0.97192,2e-05,5.01028]
[1779290132087,44.75,77323.86,0.0,0.97237,2e-05,4.94553]
[1779290133346,44.75,77323.86,0.0,0.97237,2e-05,4.94553]
[1779290133366,44.76,77372.37,0.0,0.97324,2e-05,4.81809]
[1779290134088,44.76,77409.59,0.0,0.97389,2e-05,4.72226]
[1779290135095,44.77,77435.72,0.0,0.9743,2e-05,4.6617]
[1779290135868,44.77,77435.72,0.0,0.9743,2e-05,4.6617]
[1779290136104,44.79,77446.05,0.0,0.97444,2e-05,4.64055]
[1779290136967,44.79,77446.05,0.0,0.97444,2e-05,4.64055]
[1779290137131,44.79,77472.62,0.0,0.97488,2e-05,4.57601]
[1779290138128,44.8,77514.17,0.0,0.97554,2e-05,4.47618]
[1779290139154,44.81,77550.79,0.0,0.97612,2e-05,4.38932]
[1779290140166,44.82,77583.28,0.0,0.97661,2e-05,4.31515]
[1779290141172,44.82,77605.6,0.0,0.97696,2e-05,4.26192]
[1779290141919,44.82,77605.6,0.0,0.97696,2e-05,4.26192]
[1779290142179,44.85,77623.04,0.0,0.97716,2e-05,4.23212]
[1779290143186,44.87,77639.97,0.0,0.97738,2e-05,4.1991]
[1779290143851,44.87,77639.97,0.0,0.97738,2e-05,4.1991]
[1779290144195,44.89,77648.49,0.0,0.97746,2e-05,4.18645]
[1779290145201,44.91,77692.59,0.0,0.97808,1e-05,4.09174]
[1779290145910,44.91,77692.59,0.0,0.97808,1e-05,4.09174]
[1779290146225,44.93,77704.69,0.0,0.9782,1e-05,4.07303]
[1779290147222,44.96,77725.8,0.0,0.97845,1e-05,4.03422]
[1779290148431,44.96,77725.8,0.0,0.97845,1e-05,4.03422]
[1779290148477,44.99,77748.15,0.0,0.97872,1e-05,3.99356]
[1779290149240,45.02,77708.59,0.0,0.97807,1e-05,4.09386]
[1779290150101,45.02,77708.59,0.0,0.97807,1e-05,4.09386]
[1779290150245,45.02,77747.18,0.0,0.97863,1e-05,4.00705]
[1779290151272,45.05,77753.06,0.0,0.97865,1e-05,4.00388]
[1779290152625,45.05,77753.06,0.0,0.97865,1e-05,4.00388]
[1779290152637,45.05,77749.65,0.0,0.97859,1e-05,4.01358]
[1779290153128,45.05,77749.65,0.0,0.97859,1e-05,4.01358]
[1779290153270,45.05,77735.33,0.0,0.97838,1e-05,4.04596]
[1779290154277,45.06,77713.04,0.0,0.97805,1e-05,4.09772]
[1779290155289,45.08,77689.81,0.0,0.97764,2e-05,4.15979]
[1779290156667,45.08,77689.81,0.0,0.97764,2e-05,4.15979]
[1779290156704,45.08,77674.13,0.0,0.9774,2e-05,4.19766]
[1779290157530,45.08,77674.13,0.0,0.9774,2e-05,4.19766]
[1779290157563,45.08,77688.0,0.0,0.97761,2e-05,4.16542]
[1779290158312,45.09,77683.19,0.0,0.97753,2e-05,4.17731]
[1779290159326,45.09,77700.45,0.0,0.97779,2e-05,4.13809]
[1779290160341,45.09,77714.73,0.0,0.97799,1e-05,4.10605]
[1779290160921,45.09,77714.73,0.0,0.97799,1e-05,4.10605]
[1779290161338,45.09,77737.08,0.0,0.97832,1e-05,4.0559]
[1779290162170,45.09,77737.08,0.0,0.97832,1e-05,4.0559]
[1779290162367,45.09,77739.61,0.0,0.97835,1e-05,4.05108]
[1779290164368,45.1,77756.41,0.0,0.97858,1e-05,4.01494]
[1779290165489,45.1,77756.41,0.0,0.97858,1e-05,4.01494]
[1779290165496,45.1,77763.8,0.0,0.97869,1e-05,3.9993]
[1779290165826,45.1,77763.8,0.0,0.97869,1e-05,3.9993]
[1779290166385,45.1,77751.22,0.0,0.9785,1e-05,4.02865]
[1779290167394,45.11,77761.21,0.0,0.97864,1e-05,4.0071]
[1779290168401,45.11,77777.95,0.0,0.97887,1e-05,3.97052]
[1779290169444,45.11,77777.95,0.0,0.97887,1e-05,3.97052]
[1779290169495,45.11,77772.89,0.0,0.97879,1e-05,3.98281]
[1779290169885,45.11,77772.89,0.0,0.97879,1e-05,3.98281]
[1779290170415,45.12,77772.38,0.0,0.97878,1e-05,3.98494]
[1779290172429,45.12,77746.14,0.0,0.97839,1e-05,4.04595]
[1779290173559,45.12,77746.14,0.0,0.97839,1e-05,4.04595]
[1779290173591,45.12,77736.43,0.0,0.97824,1e-05,4.069]
[1779290173972,45.12,77736.43,0.0,0.97824,1e-05,4.069]
[1779290174450,45.12,77728.2,0.0,0.97811,1e-05,4.08814]
[1779290175457,45.13,77736.66,0.0,0.97824,1e-05,4.06922]
[1779290176464,45.13,77749.04,0.0,0.97841,1e-05,4.04199]
[1779290177627,45.13,77749.04,0.0,0.97841,1e-05,4.04199]
[1779290177637,45.13,77732.94,0.0,0.97817,1e-05,4.07888]
[1779290178297,45.13,77732.94,0.0,0.97817,1e-05,4.07888]
[1779290178479,45.13,77703.38,0.0,0.97773,2e-05,4.14759]
[1779290179487,45.16,77695.76,0.0,0.97756,2e-05,4.17387]
[1779290180496,45.16,77673.25,0.0,0.97721,2e-05,4.22702]
[1779290181633,45.16,77673.25,0.0,0.97721,2e-05,4.22702]
[1779290181637,45.16,77659.48,0.0,0.97699,2e-05,4.26004]
[1779290182086,45.16,77659.48,0.0,0.97699,2e-05,4.26004]
[1779290182512,45.2,77648.38,0.0,0.97674,2e-05,4.2996]
[1779290183530,45.23,77651.84,0.0,0.97671,2e-05,4.30393]
[1779290184528,45.23,77662.98,0.0,0.97688,2e-05,4.27808]
[1779290185508,45.23,77662.98,0.0,0.97688,2e-05,4.27808]
[1779290185807,45.23,77662.98,0.0,0.97688,2e-05,4.27808]
[1779290185535,45.23,77663.48,0.0,0.97688,2e-05,4.27737]
[1779290186542,45.23,77658.48,0.0,0.9768,2e-05,4.28968]
[1779290189557,45.27,77650.35,0.0,0.97659,2e-05,4.32159]
[1779290189776,45.27,77650.35,0.0,0.97659,2e-05,4.32159]
[1779290189633,45.27,77657.22,0.0,0.97669,2e-05,4.30765]
[1779290190570,45.27,77659.46,0.0,0.97672,2e-05,4.30236]
[1779290192588,45.28,77669.94,0.0,0.97688,2e-05,4.27732]
[1779290193692,45.28,77669.94,0.0,0.97688,2e-05,4.27732]
[1779290193713,45.31,77659.31,0.0,0.97664,2e-05,4.31443]
[1779290194006,45.31,77659.31,0.0,0.97664,2e-05,4.31443]
[1779290194603,45.34,77661.34,0.0,0.9766,2e-05,4.32167]
[1779290195610,45.35,77690.14,0.0,0.97703,2e-05,4.255]
[1779290197700,45.35,77684.95,0.0,0.97695,2e-05,4.26758]
[1779290197732,45.35,77669.9,0.0,0.97671,2e-05,4.30353]
[1779290198114,45.35,77669.9,0.0,0.97671,2e-05,4.30353]
[1779290198658,45.35,77656.51,0.0,0.9765,2e-05,4.33575]
[1779290199655,45.35,77656.41,0.0,0.9765,2e-05,4.33644]
[1779290200660,45.36,77654.33,0.0,0.97646,2e-05,4.3425]
[1779290201888,45.36,77648.1,0.0,0.97635,2e-05,4.35845]
[1779290202681,45.36,77624.69,0.0,0.97598,2e-05,4.41563]
[1779290202864,45.36,77624.69,0.0,0.97598,2e-05,4.41563]
[1779290203698,45.37,77628.98,0.0,0.97604,2e-05,4.40641]
[1779290204696,45.37,77628.26,0.0,0.97602,2e-05,4.40913]
[1779290205704,45.37,77618.63,0.0,0.97586,2e-05,4.43333]
[1779290206155,45.37,77618.63,0.0,0.97586,2e-05,4.43333]
[1779290206711,45.37,77620.33,0.0,0.97588,2e-05,4.43023]
[1779290206929,45.37,77620.33,0.0,0.97588,2e-05,4.43023]
[1779290207719,45.38,77630.55,0.0,0.97604,2e-05,4.40659]
[1779290209846,45.38,77636.64,0.0,0.97613,2e-05,4.39293]
[1779290209749,45.38,77635.22,0.0,0.9761,2e-05,4.39764]
[1779290210207,45.38,77635.22,0.0,0.9761,2e-05,4.39764]
[1779290210760,45.38,77646.67,0.0,0.97628,2e-05,4.37025]
[1779290212809,45.39,77636.29,0.0,0.9761,2e-05,4.39716]
[1779290213851,45.39,77636.29,0.0,0.9761,2e-05,4.39716]
[1779290214705,45.39,77630.98,0.0,0.97601,2e-05,4.41096]
[1779290214818,45.39,77612.38,0.0,0.97571,2e-05,4.45583]
[1779290216852,45.4,77639.0,0.0,0.97612,2e-05,4.39365]
[1779290217915,45.4,77639.0,0.0,0.97612,2e-05,4.39365]
[1779290217866,45.4,77672.68,0.0,0.97665,2e-05,4.31353]
[1779290218878,45.4,77668.39,0.0,0.97658,2e-05,4.32388]
[1779290219900,45.4,77677.19,0.0,0.97672,2e-05,4.30309]
[1779290220901,45.4,77688.53,0.0,0.97689,2e-05,4.27684]
[1779290221912,45.4,77704.18,0.0,0.97713,2e-05,4.24067]
[1779290222920,45.4,77714.97,0.0,0.97729,2e-05,4.21605]
[1779290223591,45.4,77714.97,0.0,0.97729,2e-05,4.21605]
[1779290223927,45.4,77721.01,0.0,0.97738,2e-05,4.20263]
[1779290225951,45.4,77710.49,0.0,0.97722,2e-05,4.22714]
[1779290227696,45.4,77710.49,0.0,0.97722,2e-05,4.22714]
[1779290227720,45.4,77712.56,0.0,0.97725,2e-05,4.22234]
[1779290227967,45.4,77686.53,0.0,0.97685,2e-05,4.28374]
[1779290229598,45.4,77686.53,0.0,0.97685,2e-05,4.28374]
[1779290229806,45.4,77686.53,0.0,0.97685,2e-05,4.28374]
[1779290229893,45.41,77662.69,0.0,0.97647,2e-05,4.34115]
[1779290229981,45.41,77650.15,0.0,0.97627,2e-05,4.37099]
[1779290230993,45.41,77646.84,0.0,0.97622,2e-05,4.37971]
[1779290233558,45.41,77644.06,0.0,0.97617,2e-05,4.38715]
[1779290235807,45.41,77646.4,0.0,0.9762,2e-05,4.38214]
[1779290235887,45.41,77650.72,0.0,0.97626,2e-05,4.37243]
[1779290236036,45.41,77654.82,0.0,0.97633,2e-05,4.36266]
[1779290237797,45.41,77654.82,0.0,0.97633,2e-05,4.36266]
[1779290239057,45.42,77639.9,0.0,0.97609,2e-05,4.39929]
[1779290240064,45.42,77646.34,0.0,0.97618,2e-05,4.38488]
[1779290241946,45.42,77646.34,0.0,0.97618,2e-05,4.38488]
[1779290241071,45.42,77652.22,0.0,0.97627,2e-05,4.37187]
[1779290242079,45.42,77642.86,0.0,0.97611,2e-05,4.39529]
[1779290243085,45.43,77640.05,0.0,0.97606,2e-05,4.40303]
[1779290244092,45.43,77635.74,0.0,0.97599,2e-05,4.41437]
[1779290245101,45.43,77642.4,0.0,0.97609,2e-05,4.39937]
[1779290246108,45.44,77633.22,0.0,0.97593,2e-05,4.42241]
[1779290247115,45.44,77626.29,0.0,0.97582,2e-05,4.44007]
[1779290250137,45.44,77625.0,0.0,0.97579,2e-05,4.44376]
[1779290251144,45.44,77622.04,0.0,0.97575,2e-05,4.4491]
[1779290252079,45.44,77622.04,0.0,0.97575,2e-05,4.4491]
[1779290252280,45.44,77622.04,0.0,0.97575,2e-05,4.4491]
[1779290252347,45.44,77611.73,0.0,0.97559,2e-05,4.47424]
[1779290253158,45.44,77606.3,0.0,0.9755,2e-05,4.48757]
[1779290255173,45.44,77615.42,0.0,0.97564,2e-05,4.46641]
[1779290256039,45.44,77615.42,0.0,0.97564,2e-05,4.46641]
[1779290257194,45.45,77619.98,0.0,0.9757,2e-05,4.45715]
[1779290258197,45.45,77622.7,0.0,0.97574,2e-05,4.45147]
[1779290260212,45.46,77636.08,0.0,0.97594,2e-05,4.42104]
[1779290261221,45.46,77644.41,0.0,0.97607,2e-05,4.40202]
[1779290262228,45.46,77647.15,0.0,0.97611,2e-05,4.39573]
[1779290263235,45.46,77644.48,0.0,0.97607,2e-05,4.4024]
[1779290264242,45.46,77639.94,0.0,0.97599,2e-05,4.41355]
[1779290265249,45.46,77644.24,0.0,0.97605,2e-05,4.40421]
[1779290268270,45.47,77640.64,0.0,0.97598,2e-05,4.41582]
[1779290269282,45.47,77632.93,0.0,0.97585,2e-05,4.43533]
[1779290270289,45.48,77623.49,0.0,0.97569,2e-05,4.45906]
[1779290271296,45.48,77632.2,0.0,0.97582,2e-05,4.43893]
[1779290272303,45.48,77633.24,0.0,0.97584,2e-05,4.43736]
[1779290273310,45.48,77619.65,0.0,0.97561,2e-05,4.47113]
[1779290274317,45.49,77613.12,0.0,0.9755,2e-05,4.48785]
[1779290276331,45.49,77616.27,0.0,0.97554,2e-05,4.4819]
[1779290277657,45.49,77616.27,0.0,0.97554,2e-05,4.4819]
[1779290277710,45.49,77605.6,0.0,0.97536,2e-05,4.50871]
[1779290278345,45.5,77598.46,0.0,0.97524,2e-05,4.52695]
[1779290279352,45.5,77594.78,0.0,0.97517,2e-05,4.53673]
[1779290280372,45.5,77573.17,0.0,0.97481,2e-05,4.59064]
[1779290281745,45.5,77573.17,0.0,0.97481,2e-05,4.59064]
[1779290281858,45.5,77555.19,0.0,0.97451,2e-05,4.63589]
[1779290282385,45.5,77533.95,0.0,0.97415,2e-05,4.68956]
[1779290283392,45.5,77525.52,0.0,0.974,2e-05,4.71126]
[1779290285636,45.51,77518.02,0.0,0.97387,2e-05,4.73064]
[1779290285691,45.51,77512.35,0.0,0.97377,2e-05,4.74542]
[1779290286415,45.51,77528.21,0.0,0.97404,2e-05,4.7058]
[1779290287785,45.51,77528.21,0.0,0.97404,2e-05,4.7058]
[1779290287862,45.51,77533.31,0.0,0.97412,2e-05,4.69397]
[1779290290443,45.51,77538.13,0.0,0.97419,2e-05,4.68289]
[1779290293936,45.52,77535.09,0.0,0.97414,2e-05,4.69155]
[1779290293978,45.52,77516.27,0.0,0.97381,2e-05,4.7399]
[1779290294182,45.52,77516.27,0.0,0.97381,2e-05,4.7399]
[1779290294471,45.52,77502.2,0.0,0.97357,2e-05,4.77558]
[1779290295684,45.52,77498.71,0.0,0.9735,2e-05,4.78483]
[1779290298499,45.52,77521.56,0.0,0.97389,2e-05,4.72772]
[1779290299540,45.52,77521.56,0.0,0.97389,2e-05,4.72772]
[1779290299580,45.52,77521.56,0.0,0.97389,2e-05,4.72772]
[1779290299775,45.52,77521.56,0.0,0.97389,2e-05,4.72772]
[1779290299828,45.52,77524.05,0.0,0.97393,2e-05,4.72166]
[1779290303536,45.52,77545.06,0.0,0.97428,2e-05,4.66986]
[1779290304543,45.52,77547.01,0.0,0.97431,2e-05,4.66523]
[1779290305550,45.53,77539.89,0.0,0.97419,2e-05,4.68362]
[1779290306557,45.53,77529.02,0.0,0.974,2e-05,4.71146]
[1779290307776,45.53,77529.02,0.0,0.974,2e-05,4.71146]
[1779290307801,45.53,77529.59,0.0,0.97401,2e-05,4.71052]
[1779290309581,45.53,77537.38,0.0,0.97413,2e-05,4.69193]
[1779290310588,45.53,77535.64,0.0,0.9741,2e-05,4.69683]
[1779290311512,45.53,77535.64,0.0,0.9741,2e-05,4.69683]
[1779290311597,45.53,77539.77,0.0,0.97418,2e-05,4.68492]
[1779290312615,45.54,77547.36,0.0,0.9743,2e-05,4.66646]
[1779290313619,45.54,77560.6,0.0,0.97452,2e-05,4.63404]
[1779290314625,45.54,77540.47,0.0,0.97418,2e-05,4.68491]
[1779290315632,45.54,77541.63,0.0,0.97419,2e-05,4.68254]
[1779290316639,45.54,77546.31,0.0,0.97427,2e-05,4.67137]
[1779290318653,45.54,77538.58,0.0,0.97413,2e-05,4.69185]
[1779290319660,45.55,77545.57,0.0,0.97425,2e-05,4.67487]
[1779290321776,45.55,77543.61,0.0,0.97421,2e-05,4.68033]
[1779290321874,45.55,77539.11,0.0,0.97413,2e-05,4.69269]
[1779290323688,45.55,77527.74,0.0,0.97393,2e-05,4.7218]
[1779290324695,45.55,77520.86,0.0,0.97381,2e-05,4.73964]
[1779290327716,45.56,77514.41,0.0,0.97369,2e-05,4.75735]
[1779290329730,45.56,77519.46,0.0,0.97377,2e-05,4.74543]
[1779290330737,45.56,77523.42,0.0,0.97384,2e-05,4.73586]
[1779290331744,45.56,77527.2,0.0,0.9739,2e-05,4.72676]
[1779290335772,45.57,77524.06,0.0,0.97383,2e-05,4.73655]
[1779290336780,45.57,77519.15,0.0,0.97374,2e-05,4.74942]
[1779290338793,45.57,77523.3,0.0,0.97381,2e-05,4.73981]
[1779290339800,45.57,77528.12,0.0,0.97389,2e-05,4.72807]
[1779290341817,45.57,77522.63,0.0,0.97379,2e-05,4.74284]
[1779290342824,45.57,77518.69,0.0,0.97372,2e-05,4.75327]
[1779290343784,45.57,77518.69,0.0,0.97372,2e-05,4.75327]
[1779290343831,45.58,77504.56,0.0,0.97347,2e-05,4.78958]
[1779290345856,45.58,77521.89,0.0,0.97377,2e-05,4.74641]
[1779290346863,45.58,77526.07,0.0,0.97383,2e-05,4.73623]
[1779290347871,45.58,77528.43,0.0,0.97387,2e-05,4.73071]
[1779290348878,45.58,77532.42,0.0,0.97394,2e-05,4.72111]
[1779290349780,45.58,77532.42,0.0,0.97394,2e-05,4.72111]
[1779290349885,45.58,77529.81,0.0,0.97389,2e-05,4.72815]
[1779290350892,45.58,77534.18,0.0,0.97396,2e-05,4.71763]
[1779290353776,45.59,77536.11,0.0,0.97398,2e-05,4.71422]
[1779290356949,45.59,77539.29,0.0,0.97403,2e-05,4.70818]
[1779290357950,45.59,77548.8,0.0,0.97418,2e-05,4.68483]
[1779290358957,45.6,77550.05,0.0,0.9742,2e-05,4.68225]
[1779290359964,45.6,77553.38,0.0,0.97426,2e-05,4.67392]
[1779290360923,45.6,77553.38,0.0,0.97426,2e-05,4.67392]
[1779290360971,45.6,77555.9,0.0,0.97429,2e-05,4.66873]
[1779290361978,45.6,77558.8,0.0,0.97434,2e-05,4.6615]
[1779290362985,45.6,77562.24,0.0,0.97439,2e-05,4.65408]
[1779290363992,45.6,77567.93,0.0,0.97448,2e-05,4.64052]
[1779290364999,45.6,77573.62,0.0,0.97457,2e-05,4.62702]
[1779290365746,45.6,77573.62,0.0,0.97457,2e-05,4.62702]
[1779290366006,45.61,77572.54,0.0,0.97455,2e-05,4.63034]
[1779290367013,45.61,77566.15,0.0,0.97444,2e-05,4.64685]
[1779290367778,45.61,77566.15,0.0,0.97444,2e-05,4.64685]
[1779290368020,45.61,77566.9,0.0,0.97445,2e-05,4.64559]
[1779290369027,45.61,77573.93,0.0,0.97456,2e-05,4.62875]
[1779290369601,45.61,77573.93,0.0,0.97456,2e-05,4.62875]
[1779290370034,45.61,77577.32,0.0,0.97461,2e-05,4.62098]
[1779290371041,45.61,77574.19,0.0,0.97457,2e-05,4.62733]
[1779290371769,45.61,77574.19,0.0,0.97457,2e-05,4.62733]
[1779290372048,45.62,77570.53,0.0,0.9745,2e-05,4.63705]
[1779290373055,45.62,77561.11,0.0,0.97434,2e-05,4.6611]
[1779290374062,45.62,77556.64,0.0,0.97426,2e-05,4.67282]
[1779290375069,45.62,77552.24,0.0,0.97418,2e-05,4.68437]
[1779290377083,45.62,77560.72,0.0,0.97432,2e-05,4.66429]
[1779290379098,45.63,77563.04,0.0,0.97435,2e-05,4.65966]
[1779290382119,45.63,77560.62,0.0,0.9743,2e-05,4.66745]
[1779290383126,45.63,77557.46,0.0,0.97424,2e-05,4.6759]
[1779290386147,45.64,77550.77,0.0,0.97412,2e-05,4.69429]
[1779290387154,45.64,77540.56,0.0,0.97394,2e-05,4.72043]
[1779290388161,45.64,77537.99,0.0,0.97389,2e-05,4.72738]
[1779290391182,45.64,77528.72,0.0,0.97373,2e-05,4.75218]
[1779290392189,45.64,77531.21,0.0,0.97377,2e-05,4.74633]
[1779290394203,45.65,77541.62,0.0,0.97394,2e-05,4.721]
[1779290399238,45.65,77541.45,0.0,0.97392,2e-05,4.72384]
[1779290400247,45.65,77548.15,0.0,0.97403,2e-05,4.70749]
[1779290401254,45.66,77556.39,0.0,0.97417,2e-05,4.68736]
[1779290403272,45.66,77559.65,0.0,0.97421,2e-05,4.6803]
[1779290405200,45.66,77559.65,0.0,0.97421,2e-05,4.6803]
[1779290405289,45.66,77570.43,0.0,0.97439,2e-05,4.65399]
[1779290406296,45.66,77569.88,0.0,0.97437,2e-05,4.6565]
[1779290408311,45.67,77572.49,0.0,0.97441,2e-05,4.65119]
[1779290413346,45.67,77574.65,0.0,0.97443,2e-05,4.64876]
[1779290417374,45.68,77578.84,0.0,0.97448,2e-05,4.64069]
[1779290418381,45.68,77585.17,0.0,0.97458,2e-05,4.62561]
[1779290419389,45.68,77582.3,0.0,0.97453,2e-05,4.63335]
[1779290420396,45.68,77578.66,0.0,0.97447,2e-05,4.64298]
[1779290422410,45.69,77582.63,0.0,0.97453,2e-05,4.63435]
[1779290424424,45.69,77587.89,0.0,0.9746,2e-05,4.62257]
[1779290425431,45.69,77591.37,0.0,0.97466,2e-05,4.61461]
[1779290430468,45.7,77599.71,0.0,0.97477,2e-05,4.59728]
[1779290431776,45.7,77599.71,0.0,0.97477,2e-05,4.59728]
[1779290431875,45.7,77603.84,0.0,0.97485,2e-05,4.58575]
[1779290433489,45.71,77609.52,0.0,0.97493,2e-05,4.57317]
[1779290434995,45.71,77609.52,0.0,0.97493,2e-05,4.57317]
[1779290435055,45.71,77597.15,0.0,0.97473,2e-05,4.60427]
[1779290435504,45.71,77587.09,0.0,0.97455,2e-05,4.62976]
[1779290436512,45.71,77587.35,0.0,0.97455,2e-05,4.62972]
[1779290437518,45.71,77584.93,0.0,0.97451,2e-05,4.63632]
[1779290439215,45.71,77584.93,0.0,0.97451,2e-05,4.63632]
[1779290438528,45.72,77589.3,0.0,0.97458,2e-05,4.6261]
[1779290439535,45.73,77607.55,0.0,0.97484,2e-05,4.58719]
[1779290440542,45.73,77609.82,0.0,0.97487,2e-05,4.5823]
[1779290444571,45.74,77619.73,0.0,0.97502,2e-05,4.56075]
[1779290445577,45.74,77623.9,0.0,0.97508,2e-05,4.55129]
[1779290447591,45.75,77618.33,0.0,0.97498,2e-05,4.56635]
[1779290448598,45.75,77611.45,0.0,0.97486,2e-05,4.58391]
[1779290449605,45.75,77616.36,0.0,0.97494,2e-05,4.57255]
[1779290450625,45.75,77623.2,0.0,0.97505,2e-05,4.55652]
[1779290451622,45.75,77635.02,0.0,0.97524,2e-05,4.52771]
[1779290452629,45.75,77634.87,0.0,0.97524,2e-05,4.5281]
[1779290453636,45.75,77637.68,0.0,0.97528,2e-05,4.52131]
[1779290454643,45.75,77640.11,0.0,0.97532,2e-05,4.51545]
[1779290456657,45.75,77637.94,0.0,0.97529,2e-05,4.52082]
[1779290457664,45.75,77633.08,0.0,0.97521,2e-05,4.53268]
[1779290459687,45.75,77628.7,0.0,0.97514,2e-05,4.54338]
[1779290460694,45.75,77637.78,0.0,0.97528,2e-05,4.5213]
[1779290461701,45.75,77639.6,0.0,0.97531,2e-05,4.51692]
[1779290463731,45.75,77645.27,0.0,0.9754,2e-05,4.50328]
[1779290464734,45.75,77647.61,0.0,0.97544,2e-05,4.49768]
[1779290466748,45.75,77649.85,0.0,0.97548,2e-05,4.49243]
[1779290467783,45.75,77649.85,0.0,0.97548,2e-05,4.49243]
[1779290467857,45.75,77649.85,0.0,0.97548,2e-05,4.49243]
[1779290467880,45.75,77657.72,0.0,0.9756,2e-05,4.47353]
[1779290468783,45.75,77668.47,0.0,0.97577,2e-05,4.44781]
[1779290469789,45.75,77666.49,0.0,0.97574,2e-05,4.45272]
[1779290470796,45.76,77656.28,0.0,0.97558,2e-05,4.47743]
[1779290471771,45.76,77656.28,0.0,0.97558,2e-05,4.47743]
[1779290471803,45.76,77660.44,0.0,0.97564,2e-05,4.46752]
[1779290472816,45.75,77665.07,0.0,0.97572,2e-05,4.45596]
[1779290476841,45.75,77656.17,0.0,0.97558,2e-05,4.47739]
[1779290477850,45.75,77658.94,0.0,0.97562,2e-05,4.47083]
[1779290478855,45.75,77662.43,0.0,0.97567,2e-05,4.46257]
[1779290479864,45.76,77669.52,0.0,0.97579,2e-05,4.44569]
[1779290480871,45.75,77673.17,0.0,0.97585,2e-05,4.43657]
[1779290481878,45.75,77677.39,0.0,0.97592,2e-05,4.42611]
[1779290486912,45.75,77681.62,0.0,0.97599,2e-05,4.41431]
[1779290489087,45.75,77682.92,0.0,0.97602,2e-05,4.41087]
[1779290489169,45.74,77667.3,0.0,0.97579,2e-05,4.44523]
[1779290489935,45.74,77654.91,0.0,0.97559,2e-05,4.47501]
[1779290490503,45.74,77654.91,0.0,0.97559,2e-05,4.47501]
[1779290490941,45.74,77651.65,0.0,0.97554,2e-05,4.48305]
[1779290491948,45.74,77647.17,0.0,0.97547,2e-05,4.49197]
[1779290493962,45.74,77644.22,0.0,0.97543,2e-05,4.49931]
[1779290494974,45.74,77648.2,0.0,0.97549,2e-05,4.48978]
[1779290496144,45.74,77648.2,0.0,0.97549,2e-05,4.48978]
[1779290496230,45.74,77654.73,0.0,0.97559,2e-05,4.4742]
[1779290496674,45.74,77654.73,0.0,0.97559,2e-05,4.4742]
[1779290497001,45.74,77662.81,0.0,0.97572,2e-05,4.45476]
[1779290499015,45.74,77670.86,0.0,0.97586,2e-05,4.43462]
[1779290500559,45.74,77672.03,0.0,0.97588,2e-05,4.43144]
[1779290501029,45.74,77674.7,0.0,0.97592,2e-05,4.4247]
[1779290502036,45.74,77679.21,0.0,0.976,2e-05,4.41357]
[1779290504054,45.73,77672.0,0.0,0.97589,2e-05,4.43011]
[1779290507071,45.73,77669.04,0.0,0.97585,2e-05,4.43614]
[1779290508012,45.73,77669.04,0.0,0.97585,2e-05,4.43614]
[1779290508078,45.73,77661.83,0.0,0.97573,2e-05,4.45308]
[1779290509085,45.73,77655.11,0.0,0.97563,2e-05,4.46887]
[1779290511099,45.73,77653.31,0.0,0.9756,2e-05,4.47239]
[1779290514120,45.72,77658.64,0.0,0.9757,2e-05,4.4583]
[1779290519155,45.72,77661.36,0.0,0.97576,2e-05,4.44929]
[1779290521169,45.72,77656.82,0.0,0.97569,2e-05,4.45941]
[1779290523183,45.71,77667.08,0.0,0.97586,2e-05,4.43397]
[1779290524190,45.71,77671.7,0.0,0.97593,2e-05,4.42291]
[1779290525197,45.71,77670.46,0.0,0.97592,2e-05,4.42516]
[1779290530232,45.71,77676.36,0.0,0.97602,2e-05,4.40933]
[1779290531239,45.71,77679.55,0.0,0.97607,2e-05,4.4014]
[1779290533253,45.7,77675.04,0.0,0.97601,2e-05,4.41154]
[1779290535267,45.7,77679.44,0.0,0.97608,2e-05,4.40041]
[1779290536031,45.7,77679.44,0.0,0.97608,2e-05,4.40041]
[1779290536274,45.7,77684.91,0.0,0.97617,2e-05,4.38709]
[1779290541309,45.7,77685.01,0.0,0.97618,2e-05,4.38547]
[1779290542322,45.7,77675.62,0.0,0.97603,2e-05,4.40754]
[1779290543328,45.7,77665.61,0.0,0.97588,2e-05,4.43115]
[1779290544335,45.7,77667.75,0.0,0.97591,2e-05,4.42567]
[1779290546036,45.69,77667.72,0.0,0.97591,2e-05,4.42539]
[1779290551385,45.69,77666.23,0.0,0.97591,2e-05,4.42485]
[1779290556420,45.68,77665.35,0.0,0.97591,2e-05,4.42523]
[1779290557427,45.68,77662.03,0.0,0.97586,2e-05,4.43283]
[1779290562462,45.68,77656.5,0.0,0.97579,2e-05,4.44425]
[1779290565487,45.67,77649.57,0.0,0.97568,2e-05,4.45976]
[1779290567501,45.67,77657.39,0.0,0.97581,2e-05,4.44016]
[1779290569515,45.67,77657.87,0.0,0.97582,2e-05,4.43827]
[1779290574550,45.67,77656.12,0.0,0.97581,2e-05,4.44066]
[1779290576040,45.67,77656.12,0.0,0.97581,2e-05,4.44066]
[1779290576062,45.66,77651.97,0.0,0.97574,2e-05,4.45026]
[1779290576564,45.66,77648.74,0.0,0.9757,2e-05,4.45765]
[1779290577571,45.66,77642.2,0.0,0.97559,2e-05,4.47303]
[1779290578580,45.66,77652.22,0.0,0.97576,2e-05,4.44847]
[1779290580030,45.66,77652.22,0.0,0.97576,2e-05,4.44847]
[1779290580036,45.66,77663.07,0.0,0.97593,2e-05,4.42207]
[1779290580591,45.66,77659.75,0.0,0.97588,2e-05,4.4297]
[1779290581599,45.66,77650.87,0.0,0.97574,2e-05,4.45068]
[1779290582606,45.66,77647.17,0.0,0.97568,2e-05,4.4592]
[1779290584024,45.66,77647.17,0.0,0.97568,2e-05,4.4592]
[1779290584093,45.66,77643.75,0.0,0.97563,2e-05,4.46706]
[1779290585627,45.65,77640.37,0.0,0.97558,2e-05,4.4744]
[1779290586634,45.65,77643.72,0.0,0.97564,2e-05,4.4659]
[1779290588053,45.65,77643.72,0.0,0.97564,2e-05,4.4659]
[1779290588146,45.65,77633.23,0.0,0.97547,2e-05,4.49084]
[1779290588648,45.65,77630.98,0.0,0.97544,2e-05,4.49585]
[1779290589655,45.65,77639.05,0.0,0.97557,2e-05,4.47586]
[1779290592676,45.65,77642.97,0.0,0.97564,2e-05,4.46513]
[1779290595698,45.64,77631.57,0.0,0.97547,2e-05,4.49144]
[1779290597660,45.64,77631.57,0.0,0.97547,2e-05,4.49144]
[1779290597711,45.64,77673.94,0.0,0.97615,2e-05,4.38877]
[1779290598718,45.64,77675.37,0.0,0.97618,2e-05,4.38509]
[1779290601227,45.64,77674.06,0.0,0.97616,2e-05,4.38793]
[1779290601256,45.64,77674.07,0.0,0.97616,2e-05,4.38736]
[1779290605768,45.63,77669.26,0.0,0.97609,2e-05,4.39773]
[1779290607300,45.63,77669.26,0.0,0.97609,2e-05,4.39773]
[1779290607333,45.63,77665.0,0.0,0.97603,2e-05,4.4073]
[1779290607442,45.63,77665.0,0.0,0.97603,2e-05,4.4073]
[1779290607782,45.63,77656.31,0.0,0.97589,2e-05,4.42809]
[1779290609276,45.63,77656.31,0.0,0.97589,2e-05,4.42809]
[1779290609377,45.63,77656.44,0.0,0.9759,2e-05,4.4271]
[1779290609796,45.63,77644.0,0.0,0.9757,2e-05,4.45699]
[1779290610803,45.63,77645.51,0.0,0.97572,2e-05,4.45296]
[1779290613824,45.63,77651.51,0.0,0.97584,2e-05,4.43537]
[1779290617855,45.62,77639.55,0.0,0.97566,2e-05,4.46272]
[1779290618862,45.62,77641.34,0.0,0.97569,2e-05,4.458]
[1779290623897,45.62,77636.06,0.0,0.97562,2e-05,4.46871]
[1779290628932,45.61,77630.12,0.0,0.97553,2e-05,4.48099]
[1779290631335,45.61,77629.3,0.0,0.97552,2e-05,4.48254]
[1779290631385,45.61,77616.57,0.0,0.97532,2e-05,4.51251]
[1779290631503,45.61,77616.57,0.0,0.97532,2e-05,4.51251]
[1779290631953,45.61,77609.05,0.0,0.9752,2e-05,4.53083]
[1779290633023,45.61,77609.05,0.0,0.9752,2e-05,4.53083]
[1779290633114,45.61,77611.3,0.0,0.97524,2e-05,4.52538]
[1779290635981,45.6,77606.35,0.0,0.97516,2e-05,4.53651]
[1779290636988,45.6,77600.01,0.0,0.97506,2e-05,4.55206]
[1779290640022,45.61,77608.22,0.0,0.97519,2e-05,4.53202]
[1779290643034,45.61,77603.62,0.0,0.97512,2e-05,4.54342]
[1779290648070,45.61,77604.61,0.0,0.97513,2e-05,4.5412]
[1779290651091,45.6,77609.07,0.0,0.97521,2e-05,4.52878]
[1779290654112,45.6,77600.8,0.0,0.97508,2e-05,4.54863]
[1779290655119,45.6,77596.58,0.0,0.97502,2e-05,4.55845]
[1779290656126,45.6,77590.04,0.0,0.97491,2e-05,4.57454]
[1779290658140,45.6,77587.61,0.0,0.97487,2e-05,4.58054]
[1779290661161,45.6,77583.52,0.0,0.9748,2e-05,4.59059]
[1779290663275,45.6,77583.13,0.0,0.97479,2e-05,4.59155]
[1779290665189,45.6,77591.14,0.0,0.97493,2e-05,4.57178]
[1779290666196,45.6,77595.54,0.0,0.975,2e-05,4.56096]
[1779290668210,45.6,77593.77,0.0,0.97498,2e-05,4.56423]
[1779290669273,45.6,77593.77,0.0,0.97498,2e-05,4.56423]
[1779290675259,45.59,77594.88,0.0,0.97503,2e-05,4.55576]
[1779290676266,45.59,77590.71,0.0,0.97497,2e-05,4.56548]
[1779290681301,45.58,77590.43,0.0,0.97498,2e-05,4.56302]
[1779290686336,45.57,77588.14,0.0,0.97495,2e-05,4.56712]
[1779290691276,45.57,77586.05,0.0,0.97492,2e-05,4.57231]
[1779290696406,45.57,77588.14,0.0,0.97497,2e-05,4.56441]
[1779290701441,45.56,77581.89,0.0,0.97489,2e-05,4.57705]
[1779290704462,45.56,77574.42,0.0,0.97477,2e-05,4.5943]
[1779290705468,45.55,77568.99,0.0,0.97468,2e-05,4.60712]
[1779290706478,45.55,77562.19,0.0,0.97457,2e-05,4.62391]
[1779290707301,45.55,77562.19,0.0,0.97457,2e-05,4.62391]
[1779290707485,45.55,77557.85,0.0,0.9745,2e-05,4.63459]
[1779290708380,45.55,77557.85,0.0,0.9745,2e-05,4.63459]
[1779290708496,45.55,77543.05,0.0,0.97425,2e-05,4.67137]
[1779290709502,45.55,77539.71,0.0,0.9742,2e-05,4.67955]
[1779290710509,45.55,77543.72,0.0,0.97427,2e-05,4.66933]
[1779290711518,45.55,77538.26,0.0,0.97417,2e-05,4.68282]
[1779290712525,45.55,77533.32,0.0,0.97409,2e-05,4.69501]
[1779290715273,45.55,77530.56,0.0,0.97405,2e-05,4.70172]
[1779290715276,45.55,77529.4,0.0,0.97403,2e-05,4.7044]
[1779290715546,45.55,77538.19,0.0,0.97418,2e-05,4.6821]
[1779290717605,45.55,77541.51,0.0,0.97424,2e-05,4.67359]
[1779290717688,45.55,77547.96,0.0,0.97435,2e-05,4.65729]
[1779290718576,45.55,77554.19,0.0,0.97446,2e-05,4.64104]
[1779290723605,45.54,77553.85,0.0,0.97447,2e-05,4.63845]
[1779290726626,45.53,77548.46,0.0,0.9744,2e-05,4.64982]
[1779290728233,45.53,77548.46,0.0,0.9744,2e-05,4.64982]
[1779290728306,45.53,77551.56,0.0,0.97445,2e-05,4.64195]
[1779290730653,45.53,77537.19,0.0,0.97421,2e-05,4.67744]
[1779290731661,45.53,77535.87,0.0,0.9742,2e-05,4.67849]
[1779290732668,45.53,77527.49,0.0,0.97406,2e-05,4.69932]
[1779290733903,45.53,77527.49,0.0,0.97406,2e-05,4.69932]
[1779290734274,45.53,77527.49,0.0,0.97406,2e-05,4.69932]
[1779290734346,45.53,77528.61,0.0,0.97408,2e-05,4.69627]
[1779290734697,45.53,77523.77,0.0,0.97399,2e-05,4.70897]
[1779290738725,45.54,77530.78,0.0,0.9741,2e-05,4.69337]
[1779290740739,45.53,77533.36,0.0,0.97415,2e-05,4.68647]
[1779290742753,45.53,77529.63,0.0,0.97408,2e-05,4.69544]
[1779290745774,45.53,77533.07,0.0,0.97415,2e-05,4.68615]
[1779290746781,45.53,77537.81,0.0,0.97422,2e-05,4.67481]
[1779290749802,45.53,77531.62,0.0,0.97412,2e-05,4.68974]
[1779290750809,45.53,77520.92,0.0,0.97394,2e-05,4.71718]
[1779290751816,45.53,77516.3,0.0,0.97386,2e-05,4.72932]
[1779290755844,45.54,77513.54,0.0,0.9738,2e-05,4.73814]
[1779290756851,45.54,77511.29,0.0,0.97375,2e-05,4.74429]
[1779290757858,45.54,77513.89,0.0,0.9738,2e-05,4.73816]
[1779290760879,45.54,77516.11,0.0,0.97383,2e-05,4.73394]
[1779290761886,45.55,77525.52,0.0,0.97398,2e-05,4.71069]
[1779290762893,45.55,77522.56,0.0,0.97393,2e-05,4.71791]
[1779290767930,45.54,77525.44,0.0,0.97399,2e-05,4.70945]
[1779290772964,45.54,77527.14,0.0,0.97403,2e-05,4.70408]
[1779290773971,45.54,77523.57,0.0,0.97397,2e-05,4.71286]
[1779290775985,45.54,77521.37,0.0,0.97393,2e-05,4.71794]
[1779290776992,45.54,77525.46,0.0,0.974,2e-05,4.70741]
[1779290782031,45.53,77520.4,0.0,0.97392,2e-05,4.7191]
[1779290783072,45.53,77511.66,0.0,0.97378,2e-05,4.74094]
[1779290784089,45.53,77495.39,0.0,0.9735,2e-05,4.78223]
[1779290784835,45.53,77495.39,0.0,0.9735,2e-05,4.78223]
[1779290785099,45.54,77483.45,0.0,0.97328,2e-05,4.8136]
[1779290786103,45.54,77475.13,0.0,0.97314,2e-05,4.83527]
[1779290787050,45.54,77475.13,0.0,0.97314,2e-05,4.83527]
[1779290787110,45.54,77467.76,0.0,0.973,2e-05,4.85453]
[1779290788117,45.54,77461.13,0.0,0.97289,2e-05,4.8719]
[1779290793152,45.54,77467.88,0.0,0.97301,2e-05,4.85366]
[1779290794159,45.54,77472.73,0.0,0.97309,2e-05,4.84147]
[1779290795166,45.54,77476.97,0.0,0.97316,2e-05,4.83089]
[1779290798187,45.55,77485.05,0.0,0.9733,2e-05,4.81115]
[1779290799194,45.55,77482.24,0.0,0.97325,2e-05,4.8187]
[1779290800201,45.55,77477.83,0.0,0.97317,2e-05,4.83034]
[1779290801208,45.55,77468.45,0.0,0.973,2e-05,4.85476]
[1779290802215,45.55,77468.31,0.0,0.973,2e-05,4.8554]
[1779290803222,45.55,77461.48,0.0,0.97287,2e-05,4.87329]
[1779290804229,45.55,77459.33,0.0,0.97283,2e-05,4.87909]
[1779290808258,45.55,77454.88,0.0,0.97275,2e-05,4.89153]
[1779290810272,45.55,77451.04,0.0,0.97268,2e-05,4.90189]
[1779290811279,45.55,77455.88,0.0,0.97276,2e-05,4.88954]
[1779290812286,45.56,77458.68,0.0,0.97281,2e-05,4.88251]
[1779290815307,45.56,77450.38,0.0,0.97266,2e-05,4.90466]
[1779290820341,45.56,77452.22,0.0,0.97269,2e-05,4.90085]
[1779290821349,45.56,77456.21,0.0,0.97276,2e-05,4.89071]
[1779290826384,45.56,77458.05,0.0,0.97278,2e-05,4.88701]
[1779290831420,45.57,77450.84,0.0,0.97265,2e-05,4.90678]
[1779290832428,45.57,77445.8,0.0,0.97255,2e-05,4.92007]
[1779290834442,45.57,77446.54,0.0,0.97257,2e-05,4.9185]
[1779290837463,45.57,77451.79,0.0,0.97266,2e-05,4.90533]
[1779290838470,45.57,77459.65,0.0,0.97279,2e-05,4.88513]
[1779290840484,45.57,77461.16,0.0,0.97282,2e-05,4.88183]
[1779290841491,45.57,77466.69,0.0,0.97291,2e-05,4.86756]
[1779290842498,45.57,77474.22,0.0,0.97305,2e-05,4.84839]
[1779290843505,45.57,77478.14,0.0,0.97312,2e-05,4.83807]
[1779290846530,45.57,77475.55,0.0,0.97308,2e-05,4.84331]
[1779290849547,45.56,77470.88,0.0,0.97301,2e-05,4.85387]
[1779290850554,45.56,77473.03,0.0,0.97304,2e-05,4.84859]
[1779290851561,45.56,77480.1,0.0,0.97318,2e-05,4.8286]
[1779290853575,45.56,77483.01,0.0,0.97323,2e-05,4.82098]
[1779290858610,45.56,77479.6,0.0,0.97318,2e-05,4.82744]
[1779290859617,45.56,77476.4,0.0,0.97313,2e-05,4.83518]
[1779290860624,45.55,77471.14,0.0,0.97304,2e-05,4.8482]
[1779290865658,45.56,77470.08,0.0,0.97302,2e-05,4.85211]
[1779290870694,45.56,77468.95,0.0,0.97299,2e-05,4.85619]
[1779290875729,45.56,77468.49,0.0,0.97297,2e-05,4.85848]
[1779290879757,45.57,77466.35,0.0,0.97293,2e-05,4.86488]
[1779290884792,45.57,77468.0,0.0,0.97295,2e-05,4.86167]
[1779290886807,45.57,77474.13,0.0,0.97306,2e-05,4.84633]
[1779290887814,45.57,77477.1,0.0,0.97311,2e-05,4.83895]
[1779290889828,45.57,77474.95,0.0,0.97308,2e-05,4.84348]
[1779290891842,45.57,77472.65,0.0,0.97304,2e-05,4.84837]
[1779290893856,45.56,77475.8,0.0,0.9731,2e-05,4.83925]
[1779290898891,45.56,77479.43,0.0,0.97318,2e-05,4.82748]
[1779290899898,45.56,77483.04,0.0,0.97325,2e-05,4.81776]
[1779290903926,45.55,77485.99,0.0,0.97331,2e-05,4.80841]
[1779290905939,45.55,77483.21,0.0,0.97327,2e-05,4.81464]
[1779290909968,45.54,77479.92,0.0,0.97323,2e-05,4.82126]
[1779290915009,45.54,77481.3,0.0,0.97328,2e-05,4.81334]
[1779290918025,45.53,77485.08,0.0,0.97335,2e-05,4.80236]
[1779290921180,45.53,77485.51,0.0,0.97336,2e-05,4.80042]
[1779290921215,45.53,77501.3,0.0,0.97364,2e-05,4.7598]
[1779290922056,45.53,77509.93,0.0,0.97379,2e-05,4.73759]
[1779290923063,45.53,77507.78,0.0,0.97375,2e-05,4.74272]
[1779290928098,45.52,77506.83,0.0,0.97376,2e-05,4.74128]
[1779290931119,45.51,77500.28,0.0,0.97367,2e-05,4.75522]
[1779290933135,45.51,77538.38,0.0,0.97433,2e-05,4.65747]
[1779290933800,45.51,77538.38,0.0,0.97433,2e-05,4.65747]
[1779290934142,45.51,77541.56,0.0,0.97439,2e-05,4.6488]
[1779290936381,45.5,77542.4,0.0,0.97441,2e-05,4.64598]
[1779290936454,45.5,77540.76,0.0,0.97438,2e-05,4.64936]
[1779290941190,45.49,77547.04,0.0,0.97451,2e-05,4.63018]
[1779290946225,45.48,77546.33,0.0,0.97452,2e-05,4.62864]
[1779290948524,45.48,77545.98,0.0,0.97452,2e-05,4.62886]
[1779290948622,45.48,77541.74,0.0,0.97446,2e-05,4.63809]
[1779290949246,45.48,77526.71,0.0,0.97421,2e-05,4.67567]
[1779290950253,45.48,77527.09,0.0,0.97422,2e-05,4.67398]
[1779290955288,45.47,77526.1,0.0,0.97422,2e-05,4.6728]
[1779290956526,45.47,77526.1,0.0,0.97422,2e-05,4.6728]
[1779290956593,45.46,77519.98,0.0,0.97413,2e-05,4.68742]
[1779290957302,45.46,77510.03,0.0,0.97396,2e-05,4.71228]
[1779290958309,45.46,77499.42,0.0,0.97378,2e-05,4.73886]
[1779290959316,45.46,77501.88,0.0,0.97382,2e-05,4.73234]
[1779290961330,45.46,77510.63,0.0,0.97397,2e-05,4.70969]
[1779290963344,45.46,77512.74,0.0,0.97401,2e-05,4.70391]
[1779290964351,45.46,77517.0,0.0,0.97409,2e-05,4.69295]
[1779290969389,45.46,77512.0,0.0,0.97401,2e-05,4.70391]
[1779290971402,45.45,77503.91,0.0,0.97389,2e-05,4.72178]
[1779290972410,45.45,77494.37,0.0,0.97373,2e-05,4.74567]
[1779290973416,45.45,77492.09,0.0,0.97369,2e-05,4.75115]
[1779290978463,45.45,77495.29,0.0,0.97375,2e-05,4.74149]
[1779290980529,45.45,77497.36,0.0,0.97379,2e-05,4.73594]
[1779290980559,45.45,77492.59,0.0,0.97371,2e-05,4.74773]
[1779290981484,45.45,77485.2,0.0,0.97359,2e-05,4.76622]
[1779290983498,45.45,77485.93,0.0,0.97359,2e-05,4.7652]
[1779290987526,45.45,77491.51,0.0,0.97368,2e-05,4.75188]
[1779290992562,45.45,77492.95,0.0,0.97372,2e-05,4.74662]
[1779290997597,45.44,77489.93,0.0,0.97368,2e-05,4.75272]
[1779290998529,45.44,77489.93,0.0,0.97368,2e-05,4.75272]
[1779290998604,45.44,77481.82,0.0,0.97354,2e-05,4.77305]
[1779290999611,45.44,77485.96,0.0,0.97361,2e-05,4.76218]
[1779291000618,45.44,77491.22,0.0,0.9737,2e-05,4.74919]
[1779291002527,45.44,77490.63,0.0,0.97369,2e-05,4.75035]
[1779291002632,45.44,77490.81,0.0,0.9737,2e-05,4.74958]
[1779291005653,45.44,77485.89,0.0,0.97362,2e-05,4.76082]
[1779291007667,45.44,77480.66,0.0,0.97353,2e-05,4.7738]
[1779291008674,45.44,77476.46,0.0,0.97346,2e-05,4.78533]
[1779291010525,45.44,77476.56,0.0,0.97346,2e-05,4.78545]
[1779291010688,45.44,77476.2,0.0,0.97345,2e-05,4.78674]
[1779291013709,45.44,77467.5,0.0,0.97329,2e-05,4.80975]
[1779291014716,45.44,77482.81,0.0,0.97355,2e-05,4.77133]
[1779291015724,45.44,77488.58,0.0,0.97365,2e-05,4.75629]
[1779291017737,45.44,77492.59,0.0,0.97373,2e-05,4.74549]
[1779291018525,45.44,77492.59,0.0,0.97373,2e-05,4.74549]
[1779291018744,45.44,77491.29,0.0,0.97371,2e-05,4.74849]
[1779291022773,45.44,77485.46,0.0,0.97361,2e-05,4.76211]
[1779291024790,45.44,77480.24,0.0,0.97353,2e-05,4.77475]
[1779291026523,45.43,77479.4,0.0,0.97352,2e-05,4.77655]
[1779291026804,45.43,77479.35,0.0,0.97352,2e-05,4.77633]
[1779291027811,45.43,77474.85,0.0,0.97344,2e-05,4.78823]
[1779291029826,45.43,77469.38,0.0,0.97334,2e-05,4.80223]
[1779291032847,45.44,77465.65,0.0,0.97328,2e-05,4.81076]
[1779291035868,45.44,77473.49,0.0,0.97341,2e-05,4.79173]
[1779291039896,45.44,77468.88,0.0,0.97332,2e-05,4.80505]
[1779291041910,45.45,77474.04,0.0,0.9734,2e-05,4.79256]
[1779291042918,45.45,77486.11,0.0,0.97361,2e-05,4.76215]
[1779291044531,45.45,77486.11,0.0,0.97361,2e-05,4.76215]
[1779291044628,45.45,77487.92,0.0,0.97364,2e-05,4.75722]
[1779291049967,45.44,77487.56,0.0,0.97365,2e-05,4.75697]
[1779291055009,45.44,77491.22,0.0,0.97372,2e-05,4.74613]
[1779291059030,45.44,77497.36,0.0,0.97383,2e-05,4.72945]
[1779291060528,45.44,77497.36,0.0,0.97383,2e-05,4.72945]
[1779291060624,45.44,77501.42,0.0,0.9739,2e-05,4.71892]
[1779291066080,45.43,77503.56,0.0,0.97395,2e-05,4.71156]
[1779291068094,45.43,77509.71,0.0,0.97406,2e-05,4.6956]
[1779291071115,45.42,77515.89,0.0,0.97418,2e-05,4.67779]
[1779291075157,45.42,77505.33,0.0,0.97402,2e-05,4.70148]
[1779291076158,45.41,77498.81,0.0,0.97391,2e-05,4.71717]
[1779291079179,45.41,77497.81,0.0,0.97391,2e-05,4.7184]
[1779291083206,45.4,77505.72,0.0,0.97406,2e-05,4.69521]
[1779291084214,45.4,77511.8,0.0,0.97417,2e-05,4.67913]
[1779291085221,45.4,77519.26,0.0,0.9743,2e-05,4.65967]
[1779291087262,45.39,77528.33,0.0,0.97446,2e-05,4.63557]
[1779291089258,45.39,77539.9,0.0,0.97467,2e-05,4.60544]
[1779291090532,45.39,77539.9,0.0,0.97467,2e-05,4.60544]
[1779291090628,45.39,77540.98,0.0,0.97469,2e-05,4.60215]
[1779291095300,45.38,77548.15,0.0,0.97484,2e-05,4.57934]
[1779291096307,45.38,77555.62,0.0,0.97497,2e-05,4.56032]
[1779291098321,45.38,77550.26,0.0,0.97488,2e-05,4.57249]
[1779291100335,45.37,77539.33,0.0,0.97471,2e-05,4.59847]
[1779291101342,45.37,77542.07,0.0,0.97476,2e-05,4.59107]
[1779291106377,45.36,77541.9,0.0,0.97478,2e-05,4.58859]
[1779291108391,45.36,77546.05,0.0,0.97485,2e-05,4.57716]
[1779291113426,45.35,77547.08,0.0,0.97489,2e-05,4.57186]
[1779291115440,45.35,77552.17,0.0,0.97498,2e-05,4.55818]
[1779291116447,45.35,77547.66,0.0,0.97491,2e-05,4.5688]
[1779291121482,45.34,77546.85,0.0,0.97491,2e-05,4.56809]
[1779291123496,45.34,77550.85,0.0,0.97498,2e-05,4.55714]
[1779291125510,45.34,77546.5,0.0,0.97492,2e-05,4.56686]
[1779291126517,45.34,77541.08,0.0,0.97483,2e-05,4.57974]
[1779291131552,45.33,77540.08,0.0,0.97483,2e-05,4.57946]
[1779291135580,45.32,77558.57,0.0,0.97515,2e-05,4.53162]
[1779291136526,45.32,77558.57,0.0,0.97515,2e-05,4.53162]
[1779291136587,45.32,77570.51,0.0,0.97535,2e-05,4.50187]
[1779291137594,45.32,77568.66,0.0,0.97533,2e-05,4.50599]
[1779291141622,45.32,77554.76,0.0,0.97511,2e-05,4.53847]
[1779291142629,45.32,77553.32,0.0,0.97509,2e-05,4.54155]
[1779291144528,45.31,77551.31,0.0,0.97506,2e-05,4.54603]
[1779291144643,45.31,77551.58,0.0,0.97507,2e-05,4.54489]
[1779291149678,45.31,77551.5,0.0,0.97508,2e-05,4.54269]
[1779291154715,45.3,77551.25,0.0,0.9751,2e-05,4.53892]
[1779291158743,45.29,77556.66,0.0,0.9752,2e-05,4.52373]
[1779291160761,45.29,77558.08,0.0,0.97523,2e-05,4.51934]
[1779291163791,45.29,77563.35,0.0,0.97533,2e-05,4.50514]
[1779291168828,45.28,77560.56,0.0,0.9753,2e-05,4.50958]
[1779291170842,45.28,77556.22,0.0,0.97523,2e-05,4.51942]
[1779291175877,45.28,77557.4,0.0,0.97526,2e-05,4.51448]
[1779291177891,45.27,77563.03,0.0,0.97536,2e-05,4.49988]
[1779291182927,45.27,77562.33,0.0,0.97536,2e-05,4.49973]
[1779291187961,45.26,77559.82,0.0,0.97533,2e-05,4.504]
[1779291192997,45.26,77557.01,0.0,0.9753,2e-05,4.50897]
[1779291196018,45.25,77563.83,0.0,0.97542,2e-05,4.4911]
[1779291198032,45.25,77567.25,0.0,0.97548,2e-05,4.48205]
[1779291198578,45.25,77567.25,0.0,0.97548,2e-05,4.48205]
[1779291198772,45.25,77567.25,0.0,0.97548,2e-05,4.48205]
[1779291199039,45.25,77569.65,0.0,0.97552,2e-05,4.47586]
[1779291201053,45.25,77573.83,0.0,0.97559,2e-05,4.46503]
[1779291207095,45.25,77574.62,0.0,0.97562,2e-05,4.46129]
[1779291208102,45.24,77566.72,0.0,0.97549,2e-05,4.48026]
[1779291209109,45.24,77561.56,0.0,0.97541,2e-05,4.49254]
[1779291212130,45.24,77558.4,0.0,0.97537,2e-05,4.49719]
[1779291217166,45.24,77559.4,0.0,0.9754,2e-05,4.49297]
[1779291219180,45.23,77562.96,0.0,0.97546,2e-05,4.48356]
[1779291221194,45.23,77569.08,0.0,0.97557,2e-05,4.46796]
[1779291226229,45.23,77567.04,0.0,0.97555,2e-05,4.47142]
[1779291228245,45.23,77561.53,0.0,0.97546,2e-05,4.48426]
[1779291233278,45.22,77560.38,0.0,0.97545,2e-05,4.4854]
[1779291237306,45.22,77564.36,0.0,0.97553,2e-05,4.47436]
[1779291241336,45.22,77569.02,0.0,0.97561,2e-05,4.46175]
[1779291246371,45.21,77565.13,0.0,0.97556,2e-05,4.46977]
[1779291247378,45.21,77558.19,0.0,0.97544,2e-05,4.48643]
[1779291251406,45.21,77562.44,0.0,0.97552,2e-05,4.47473]
[1779291253420,45.21,77565.67,0.0,0.97558,2e-05,4.46625]
[1779291255434,45.2,77561.17,0.0,0.97551,2e-05,4.47664]
[1779291256441,45.2,77555.02,0.0,0.97541,2e-05,4.49138]
[1779291258526,45.2,77555.12,0.0,0.97541,2e-05,4.4908]
[1779291258625,45.2,77549.65,0.0,0.97533,2e-05,4.50389]
[1779291260469,45.2,77553.71,0.0,0.9754,2e-05,4.49321]
[1779291265504,45.2,77553.19,0.0,0.9754,2e-05,4.49279]
[1779291270539,45.19,77552.75,0.0,0.9754,2e-05,4.49215]
[1779291275575,45.19,77538.54,0.0,0.97519,2e-05,4.52332]
[1779291276537,45.19,77538.54,0.0,0.97519,2e-05,4.52332]
[1779291276584,45.19,77526.5,0.0,0.975,2e-05,4.55266]
[1779291277589,45.18,77528.48,0.0,0.97503,2e-05,4.5473]
[1779291282323,45.18,77529.16,0.0,0.97506,2e-05,4.54385]
[1779291282523,45.18,77529.16,0.0,0.97506,2e-05,4.54385]
[1779291287659,45.17,77526.74,0.0,0.97503,2e-05,4.54717]
[1779291291010,45.17,77528.07,0.0,0.97506,2e-05,4.54299]
[1779291291025,45.17,77528.07,0.0,0.97506,2e-05,4.54299]
[1779291291110,45.17,77527.16,0.0,0.97505,2e-05,4.54435]
[1779291292254,45.17,77527.02,0.0,0.97505,2e-05,4.5447]
[1779291292282,45.17,77527.02,0.0,0.97505,2e-05,4.5447]
[1779291297729,45.16,77526.21,0.0,0.97505,2e-05,4.54402]
[1779291300118,45.16,77525.67,0.0,0.97505,2e-05,4.54492]
[1779291300271,45.16,77524.31,0.0,0.97503,2e-05,4.54784]
[1779291300750,45.16,77525.04,0.0,0.97504,2e-05,4.54558]
[1779291301168,45.16,77525.04,0.0,0.97504,2e-05,4.54558]
[1779291301275,45.16,77525.04,0.0,0.97504,2e-05,4.54558]
[1779291307068,45.15,77524.26,0.0,0.97504,2e-05,4.54528]
[1779291307276,45.15,77526.9,0.0,0.97509,2e-05,4.53788]
[1779291307510,45.15,77526.9,0.0,0.97509,2e-05,4.53788]
[1779291307528,45.15,77526.9,0.0,0.97509,2e-05,4.53788]
[1779291307799,45.15,77527.12,0.0,0.9751,2e-05,4.53733]
[1779291312834,45.14,77538.78,0.0,0.9753,2e-05,4.50645]
[1779291313841,45.14,77541.78,0.0,0.97536,2e-05,4.49865]
[1779291314281,45.14,77541.78,0.0,0.97536,2e-05,4.49865]
[1779291314524,45.14,77541.78,0.0,0.97536,2e-05,4.49865]
[1779291314851,45.14,77548.97,0.0,0.97548,2e-05,4.48064]
[1779291316863,45.14,77548.56,0.0,0.97547,2e-05,4.48096]
[1779291317881,45.14,77548.56,0.0,0.97547,2e-05,4.48096]
[1779291318025,45.14,77548.56,0.0,0.97547,2e-05,4.48096]
[1779291318173,45.14,77549.17,0.0,0.97549,2e-05,4.47881]
[1779291318273,45.14,77549.17,0.0,0.97549,2e-05,4.47881]
[1779291323912,45.13,77548.64,0.0,0.97549,2e-05,4.4785]
[1779291324244,45.13,77548.64,0.0,0.97549,2e-05,4.4785]
[1779291324271,45.13,77548.64,0.0,0.97549,2e-05,4.4785]
[1779291324919,45.13,77549.79,0.0,0.97551,2e-05,4.47535]
[1779291325570,45.13,77549.79,0.0,0.97551,2e-05,4.47535]
[1779291325771,45.13,77549.79,0.0,0.97551,2e-05,4.47535]
[1779291330961,45.13,77547.66,0.0,0.97549,2e-05,4.47869]
[1779291332975,45.13,77540.41,0.0,0.97538,2e-05,4.49381]
[1779291334097,45.13,77540.41,0.0,0.97538,2e-05,4.49381]
[1779291333983,45.12,77533.72,0.0,0.97528,2e-05,4.50961]
[1779291334271,45.12,77533.72,0.0,0.97528,2e-05,4.50961]
[1779291334989,45.12,77534.06,0.0,0.97529,2e-05,4.5084]
[1779291335382,45.12,77534.06,0.0,0.97529,2e-05,4.5084]
[1779291335526,45.12,77534.06,0.0,0.97529,2e-05,4.5084]
[1779291341034,45.12,77533.22,0.0,0.97529,2e-05,4.50823]
[1779291341312,45.12,77533.22,0.0,0.97529,2e-05,4.50823]
[1779291341522,45.12,77533.22,0.0,0.97529,2e-05,4.50823]
[1779291342041,45.12,77530.08,0.0,0.97524,2e-05,4.5156]
[1779291343903,45.11,77529.43,0.0,0.97523,2e-05,4.51682]
[1779291344023,45.11,77529.43,0.0,0.97523,2e-05,4.51682]
[1779291344056,45.11,77525.03,0.0,0.97516,2e-05,4.52729]
[1779291349100,45.11,77522.13,0.0,0.97512,2e-05,4.53282]
[1779291350034,45.11,77522.13,0.0,0.97512,2e-05,4.53282]
[1779291350107,45.11,77522.34,0.0,0.97513,2e-05,4.53148]
[1779291350272,45.11,77522.34,0.0,0.97513,2e-05,4.53148]
[1779291351114,45.11,77521.97,0.0,0.97513,2e-05,4.53199]
[1779291353070,45.11,77524.02,0.0,0.97516,2e-05,4.52651]
[1779291353272,45.1,77524.72,0.0,0.97518,2e-05,4.52438]
[1779291354135,45.1,77529.97,0.0,0.97527,2e-05,4.51102]
[1779291357063,45.1,77531.07,0.0,0.97529,2e-05,4.50757]
[1779291357156,45.1,77528.56,0.0,0.97525,2e-05,4.51338]
[1779291357278,45.1,77528.56,0.0,0.97525,2e-05,4.51338]
[1779291358163,45.1,77525.39,0.0,0.9752,2e-05,4.52082]
[1779291358523,45.1,77525.39,0.0,0.9752,2e-05,4.52082]
[1779291358778,45.1,77525.39,0.0,0.9752,2e-05,4.52082]
[1779291364205,45.1,77526.73,0.0,0.97522,2e-05,4.51735]
[1779291364288,45.1,77526.73,0.0,0.97522,2e-05,4.51735]
[1779291365212,45.1,77530.88,0.0,0.97529,2e-05,4.50728]
[1779291366342,45.1,77530.88,0.0,0.97529,2e-05,4.50728]
[1779291366526,45.1,77530.88,0.0,0.97529,2e-05,4.50728]
[1779291370119,45.1,77532.37,0.0,0.97531,2e-05,4.50414]
[1779291370123,45.1,77536.3,0.0,0.97538,2e-05,4.49485]
[1779291370273,45.1,77536.3,0.0,0.97538,2e-05,4.49485]
[1779291371257,45.1,77539.56,0.0,0.97543,2e-05,4.48703]
[1779291375285,45.1,77544.78,0.0,0.97551,2e-05,4.47452]
[1779291376764,45.1,77544.78,0.0,0.97551,2e-05,4.47452]
[1779291376775,45.1,77544.78,0.0,0.97551,2e-05,4.47452]
[1779291382814,45.1,77545.16,0.0,0.97553,2e-05,4.4717]
[1779291383020,45.1,77545.16,0.0,0.97553,2e-05,4.4717]
[1779291383035,45.1,77545.48,0.0,0.97554,2e-05,4.47061]
[1779291384322,45.1,77545.7,0.0,0.97554,2e-05,4.46976]
[1779291384526,45.1,77545.7,0.0,0.97554,2e-05,4.46976]
[1779291386526,45.09,77545.91,0.0,0.97555,2e-05,4.46864]
[1779291386579,45.09,77545.62,0.0,0.97555,2e-05,4.46905]
[1779291392404,45.09,77546.87,0.0,0.97559,2e-05,4.46219]
[1779291394335,45.09,77547.08,0.0,0.97559,2e-05,4.4614]
[1779291394532,45.09,77547.08,0.0,0.97559,2e-05,4.4614]
[1779291395225,45.09,77547.08,0.0,0.97559,2e-05,4.4614]
[1779291394633,45.09,77550.12,0.0,0.97565,2e-05,4.45368]
[1779291395274,45.09,77550.12,0.0,0.97565,2e-05,4.45368]
[1779291396230,45.09,77552.26,0.0,0.97568,2e-05,4.44793]
[1779291400460,45.08,77541.82,0.0,0.97552,2e-05,4.47242]
[1779291401467,45.08,77531.58,0.0,0.97536,2e-05,4.49726]
[1779291402474,45.08,77528.7,0.0,0.97531,2e-05,4.50401]
[1779291403481,45.08,77519.49,0.0,0.97516,2e-05,4.52638]
[1779291405044,45.08,77519.49,0.0,0.97516,2e-05,4.52638]
[1779291405132,45.08,77519.03,0.0,0.97516,2e-05,4.52671]
[1779291405274,45.08,77519.03,0.0,0.97516,2e-05,4.52671]
[1779291406502,45.08,77514.02,0.0,0.97508,2e-05,4.53871]
[1779291409523,45.07,77509.99,0.0,0.97502,2e-05,4.54743]
[1779291410530,45.07,77506.35,0.0,0.97496,2e-05,4.55604]
[1779291412041,45.07,77506.35,0.0,0.97496,2e-05,4.55604]
[1779291414558,45.07,77508.9,0.0,0.97502,2e-05,4.54789]
[1779291415565,45.07,77514.22,0.0,0.97511,2e-05,4.53426]
[1779291416572,45.07,77519.81,0.0,0.9752,2e-05,4.52002]
[1779291418942,45.06,77519.57,0.0,0.9752,2e-05,4.52021]
[1779291419023,45.06,77519.57,0.0,0.9752,2e-05,4.52021]
[1779291419109,45.06,77524.5,0.0,0.97529,2e-05,4.50727]
[1779291419593,45.06,77527.96,0.0,0.97534,2e-05,4.49874]
[1779291421607,45.06,77530.42,0.0,0.97539,2e-05,4.49196]
[1779291424630,45.06,77534.62,0.0,0.97547,2e-05,4.48058]
[1779291428269,45.06,77536.4,0.0,0.9755,2e-05,4.47555]
[1779291428524,45.06,77537.67,0.0,0.97552,2e-05,4.4721]
[1779291433693,45.05,77539.28,0.0,0.97556,2e-05,4.46623]
[1779291435233,45.05,77539.28,0.0,0.97556,2e-05,4.46623]
[1779291435275,45.05,77539.28,0.0,0.97556,2e-05,4.46623]
[1779291436714,45.05,77526.63,0.0,0.97536,2e-05,4.49636]
[1779291437721,45.05,77520.91,0.0,0.97527,2e-05,4.5101]
[1779291438760,45.05,77520.91,0.0,0.97527,2e-05,4.5101]
[1779291438771,45.05,77520.91,0.0,0.97527,2e-05,4.5101]
[1779291438861,45.05,77523.52,0.0,0.97531,2e-05,4.50327]
[1779291439735,45.04,77526.14,0.0,0.97536,2e-05,4.49644]
[1779291441749,45.04,77529.93,0.0,0.97543,2e-05,4.4864]
[1779291442756,45.04,77532.45,0.0,0.97547,2e-05,4.47986]
[1779291443903,45.04,77532.45,0.0,0.97547,2e-05,4.47986]
[1779291444024,45.04,77532.45,0.0,0.97547,2e-05,4.47986]
[1779291444769,45.04,77530.43,0.0,0.97544,2e-05,4.48416]
[1779291445989,45.04,77530.43,0.0,0.97544,2e-05,4.48416]
[1779291446029,45.04,77530.43,0.0,0.97544,2e-05,4.48416]
[1779291446090,45.04,77526.34,0.0,0.97538,2e-05,4.49388]
[1779291450818,45.03,77522.55,0.0,0.97532,2e-05,4.50141]
[1779291451897,45.03,77522.55,0.0,0.97532,2e-05,4.50141]
[1779291452025,45.03,77522.55,0.0,0.97532,2e-05,4.50141]
[1779291452126,45.03,77517.41,0.0,0.97526,2e-05,4.51129]
[1779291454845,45.03,77505.29,0.0,0.97506,2e-05,4.54051]
[1779291455852,45.03,77499.85,0.0,0.97497,2e-05,4.55358]
[1779291456859,45.03,77494.63,0.0,0.97489,2e-05,4.56611]
[1779291459016,45.03,77493.57,0.0,0.97487,2e-05,4.56826]
[1779291459021,45.03,77493.57,0.0,0.97487,2e-05,4.56826]
[1779291459109,45.03,77493.84,0.0,0.97488,2e-05,4.5671]
[1779291462647,45.02,77495.12,0.0,0.97491,2e-05,4.56246]
[1779291462775,45.02,77495.12,0.0,0.97491,2e-05,4.56246]
[1779291467936,45.01,77494.39,0.0,0.97492,2e-05,4.56144]
[1779291470155,45.01,77494.29,0.0,0.97492,2e-05,4.56121]
[1779291470271,45.01,77494.29,0.0,0.97492,2e-05,4.56121]
[1779291471964,45.01,77498.14,0.0,0.97499,2e-05,4.55023]
[1779291472526,45.01,77498.14,0.0,0.97499,2e-05,4.55023]
[1779291472971,45.01,77498.82,0.0,0.97501,2e-05,4.54809]
[1779291474922,45.01,77498.46,0.0,0.975,2e-05,4.54853]
[1779291475022,45.01,77498.46,0.0,0.975,2e-05,4.54853]
[1779291475032,45.01,77502.91,0.0,0.97508,2e-05,4.53704]
[1779291475994,45.0,77507.85,0.0,0.97517,2e-05,4.52435]
[1779291478008,45.0,77509.26,0.0,0.9752,2e-05,4.52003]
[1779291481776,45.0,77508.63,0.0,0.97519,2e-05,4.52039]
[1779291482022,45.0,77508.63,0.0,0.97519,2e-05,4.52039]
[1779291482486,45.0,77508.74,0.0,0.9752,2e-05,4.51972]
[1779291482519,45.0,77508.74,0.0,0.9752,2e-05,4.51972]
[1779291483043,45.0,77508.52,0.0,0.9752,2e-05,4.51987]
[1779291487060,44.99,77511.13,0.0,0.97525,2e-05,4.51221]
[1779291487278,44.99,77511.13,0.0,0.97525,2e-05,4.51221]
[1779291487292,44.99,77517.91,0.0,0.97536,2e-05,4.49468]
[1779291490240,44.99,77514.0,0.0,0.9753,2e-05,4.50397]
[1779291490272,44.99,77514.0,0.0,0.9753,2e-05,4.50397]
[1779291490260,44.99,77518.73,0.0,0.97538,2e-05,4.49157]
[1779291492780,44.99,77519.56,0.0,0.9754,2e-05,4.48917]
[1779291493023,44.99,77519.56,0.0,0.9754,2e-05,4.48917]
[1779291493121,44.99,77520.37,0.0,0.97542,2e-05,4.48681]
[1779291495147,44.99,77520.4,0.0,0.97542,2e-05,4.48639]
[1779291495269,44.99,77520.4,0.0,0.97542,2e-05,4.48639]
[1779291500512,44.98,77517.84,0.0,0.97539,2e-05,4.49055]
[1779291500524,44.98,77517.84,0.0,0.97539,2e-05,4.49055]
[1779291500721,44.98,77517.84,0.0,0.97539,2e-05,4.49055]
[1779291500770,44.98,77517.84,0.0,0.97539,2e-05,4.49055]
[1779291501177,44.98,77517.7,0.0,0.97539,2e-05,4.49018]
[1779291506212,44.97,77521.97,0.0,0.97547,2e-05,4.47794]
[1779291509760,44.97,77520.08,0.0,0.97545,2e-05,4.48158]
[1779291509770,44.97,77520.08,0.0,0.97545,2e-05,4.48158]
[1779291510311,44.97,77520.26,0.0,0.97546,2e-05,4.4808]
[1779291516282,44.96,77520.43,0.0,0.97548,2e-05,4.47638]
[1779291516522,44.96,77520.43,0.0,0.97548,2e-05,4.47638]
[1779291517511,44.96,77519.83,0.0,0.97547,2e-05,4.47752]
[1779291517519,44.96,77519.83,0.0,0.97547,2e-05,4.47752]
[1779291518296,44.96,77519.11,0.0,0.97546,2e-05,4.47896]
[1779291519304,44.96,77530.35,0.0,0.97565,2e-05,4.45104]
[1779291520310,44.96,77519.91,0.0,0.97548,2e-05,4.47637]
[1779291521317,44.96,77519.59,0.0,0.97548,2e-05,4.47683]
[1779291523039,44.96,77517.69,0.0,0.97545,2e-05,4.48117]
[1779291523269,44.96,77517.69,0.0,0.97545,2e-05,4.48117]
[1779291525347,44.96,77512.98,0.0,0.97538,2e-05,4.49174]
[1779291527336,44.96,77509.55,0.0,0.97532,2e-05,4.49984]
[1779291527360,44.95,77508.91,0.0,0.97532,2e-05,4.50104]
[1779291527524,44.95,77508.91,0.0,0.97532,2e-05,4.50104]
[1779291527604,44.95,77508.91,0.0,0.97532,2e-05,4.50104]
[1779291527771,44.95,77508.91,0.0,0.97532,2e-05,4.50104]
[1779291533404,44.95,77504.36,0.0,0.97525,2e-05,4.51038]
[1779291539237,44.94,77500.85,0.0,0.97521,2e-05,4.51706]
[1779291539271,44.94,77500.85,0.0,0.97521,2e-05,4.51706]
[1779291539286,44.94,77501.1,0.0,0.97522,2e-05,4.51563]
[1779291539488,44.94,77501.1,0.0,0.97522,2e-05,4.51563]
[1779291539523,44.94,77501.1,0.0,0.97522,2e-05,4.51563]
[1779291543879,44.94,77504.09,0.0,0.97528,2e-05,4.50701]
[1779291544021,44.94,77504.09,0.0,0.97528,2e-05,4.50701]
[1779291544101,44.94,77504.09,0.0,0.97528,2e-05,4.50701]
[1779291544269,44.94,77504.09,0.0,0.97528,2e-05,4.50701]
[1779291544371,44.94,77501.34,0.0,0.97524,2e-05,4.51303]
[1779291549267,44.93,77504.74,0.0,0.9753,2e-05,4.50345]
[1779291549330,44.93,77504.74,0.0,0.9753,2e-05,4.50345]
[1779291549366,44.93,77503.85,0.0,0.97529,2e-05,4.50489]
[1779291549521,44.93,77503.85,0.0,0.97529,2e-05,4.50489]
[1779291555219,44.93,77509.04,0.0,0.97538,2e-05,4.49055]
[1779291555271,44.93,77509.04,0.0,0.97538,2e-05,4.49055]
[1779291555371,44.93,77512.26,0.0,0.97544,2e-05,4.48191]
[1779291556387,44.93,77512.26,0.0,0.97544,2e-05,4.48191]
[1779291556520,44.93,77510.45,0.0,0.97541,2e-05,4.48637]
[1779291559758,44.92,77510.65,0.0,0.97542,2e-05,4.48482]
[1779291562173,44.92,77506.37,0.0,0.97536,2e-05,4.49467]
[1779291562272,44.92,77506.37,0.0,0.97536,2e-05,4.49467]
[1779291562275,44.92,77504.84,0.0,0.97534,2e-05,4.4977]
[1779291562456,44.92,77504.84,0.0,0.97534,2e-05,4.4977]
[1779291562523,44.92,77504.84,0.0,0.97534,2e-05,4.4977]
[1779291567645,44.91,77503.8,0.0,0.97533,2e-05,4.49839]
[1779291570666,44.91,77498.09,0.0,0.97524,2e-05,4.51138]
[1779291571683,44.91,77498.09,0.0,0.97524,2e-05,4.51138]
[1779291571771,44.91,77498.09,0.0,0.97524,2e-05,4.51138]
[1779291571953,44.91,77498.09,0.0,0.97524,2e-05,4.51138]
[1779291572021,44.91,77498.09,0.0,0.97524,2e-05,4.51138]
[1779291572105,44.91,77497.61,0.0,0.97525,2e-05,4.51014]
[1779291573689,44.91,77492.13,0.0,0.97516,2e-05,4.52292]
[1779291575310,44.91,77492.13,0.0,0.97516,2e-05,4.52292]
[1779291575420,44.91,77492.13,0.0,0.97516,2e-05,4.52292]
[1779291575357,44.91,77490.67,0.0,0.97515,2e-05,4.52572]
[1779291575520,44.91,77490.67,0.0,0.97515,2e-05,4.52572]
[1779291581747,44.9,77483.86,0.0,0.97505,2e-05,4.54016]
[1779291585775,44.9,77479.42,0.0,0.97498,2e-05,4.55061]
[1779291586748,44.9,77479.42,0.0,0.97498,2e-05,4.55061]
[1779291586770,44.9,77479.42,0.0,0.97498,2e-05,4.55061]
[1779291586921,44.9,77479.42,0.0,0.97498,2e-05,4.55061]
[1779291587020,44.9,77479.42,0.0,0.97498,2e-05,4.55061]
[1779291587091,44.9,77478.66,0.0,0.97496,2e-05,4.55262]
[1779291588796,44.9,77474.58,0.0,0.97489,2e-05,4.56301]
[1779291589803,44.9,77469.77,0.0,0.97481,2e-05,4.57512]
[1779291592384,44.9,77469.29,0.0,0.9748,2e-05,4.57639]
[1779291592418,44.9,77456.32,0.0,0.97458,2e-05,4.60902]
[1779291592825,44.9,77451.94,0.0,0.97451,2e-05,4.62006]
[1779291595684,44.9,77449.02,0.0,0.97445,2e-05,4.62889]
[1779291598867,44.91,77433.47,0.0,0.97417,2e-05,4.67114]
[1779291599874,44.91,77428.77,0.0,0.97408,2e-05,4.68375]
[1779291600881,44.91,77437.07,0.0,0.97422,2e-05,4.66326]
[1779291601888,44.92,77437.43,0.0,0.97422,2e-05,4.663]
[1779291602895,44.92,77429.9,0.0,0.97409,2e-05,4.68281]
[1779291604909,44.92,77436.98,0.0,0.9742,2e-05,4.66606]
[1779291605921,44.92,77432.29,0.0,0.97412,2e-05,4.67864]
[1779291606928,44.92,77424.8,0.0,0.97398,2e-05,4.69836]
[1779291610083,44.93,77427.77,0.0,0.97403,2e-05,4.69198]
[1779291610271,44.93,77427.77,0.0,0.97403,2e-05,4.69198]
[1779291612972,44.93,77416.99,0.0,0.97382,2e-05,4.72197]
[1779291613981,44.93,77419.31,0.0,0.97386,2e-05,4.71658]
[1779291615993,44.94,77411.04,0.0,0.97371,2e-05,4.7389]
[1779291618426,44.94,77410.35,0.0,0.97369,2e-05,4.74119]
[1779291618509,44.94,77408.38,0.0,0.97365,2e-05,4.74678]
[1779291618522,44.94,77408.38,0.0,0.97365,2e-05,4.74678]
[1779291619014,44.94,77408.56,0.0,0.97365,2e-05,4.74682]
[1779291622035,44.95,77404.53,0.0,0.97357,2e-05,4.75873]
[1779291623043,44.95,77399.37,0.0,0.97348,2e-05,4.77253]
[1779291627071,44.95,77391.28,0.0,0.97333,2e-05,4.79533]
[1779291628078,44.95,77386.45,0.0,0.97324,2e-05,4.80828]
[1779291630367,44.95,77359.94,0.0,0.97276,2e-05,4.87829]
[1779291630642,44.95,77359.94,0.0,0.97276,2e-05,4.87829]
[1779291631104,44.96,77354.16,0.0,0.97266,2e-05,4.89163]
[1779291633673,44.96,77352.98,0.0,0.97264,2e-05,4.89527]
[1779291637150,44.96,77339.99,0.0,0.9724,2e-05,4.9305]
[1779291638159,44.96,77321.52,0.0,0.97206,2e-05,4.97975]
[1779291639165,44.96,77308.42,0.0,0.97181,2e-05,5.01492]
[1779291640182,44.96,77304.43,0.0,0.97174,2e-05,5.02571]
[1779291641271,44.96,77309.04,0.0,0.97182,2e-05,5.01341]
[1779291643195,44.96,77316.49,0.0,0.97196,2e-05,4.99359]
[1779291645209,44.96,77320.9,0.0,0.97204,2e-05,4.982]
[1779291646217,44.96,77330.32,0.0,0.97221,2e-05,4.95705]
[1779291648236,44.96,77330.85,0.0,0.97222,2e-05,4.95591]
[1779291651258,44.96,77326.07,0.0,0.97213,2e-05,4.96909]
[1779291653273,44.96,77332.59,0.0,0.97225,2e-05,4.95209]
[1779291655287,44.97,77326.24,0.0,0.97213,2e-05,4.96926]
[1779291657301,44.97,77322.0,0.0,0.97205,2e-05,4.98087]
[1779291660322,44.97,77327.07,0.0,0.97214,2e-05,4.96776]
[1779291661261,44.97,77327.07,0.0,0.97214,2e-05,4.96776]
[1779291661273,44.97,77327.07,0.0,0.97214,2e-05,4.96776]
[1779291661383,44.97,77327.07,0.0,0.97214,2e-05,4.96776]
[1779291661526,44.97,77327.07,0.0,0.97214,2e-05,4.96776]
[1779291661478,44.97,77326.29,0.0,0.97212,2e-05,4.97012]
[1779291662336,44.97,77330.6,0.0,0.9722,2e-05,4.95867]
[1779291663344,44.97,77336.29,0.0,0.9723,2e-05,4.9439]
[1779291664250,44.97,77336.29,0.0,0.9723,2e-05,4.9439]
[1779291664275,44.97,77336.29,0.0,0.9723,2e-05,4.9439]
[1779291665358,44.97,77342.92,0.0,0.97242,2e-05,4.92656]
[1779291667375,44.97,77345.51,0.0,0.97247,2e-05,4.92038]
[1779291669387,44.97,77355.69,0.0,0.97265,2e-05,4.89403]
[1779291672408,44.97,77365.47,0.0,0.97282,2e-05,4.86917]
[1779291673415,44.97,77355.25,0.0,0.97263,2e-05,4.8963]
[1779291674422,44.98,77357.57,0.0,0.97267,2e-05,4.89046]
[1779291676743,44.98,77358.91,0.0,0.97269,2e-05,4.88748]
[1779291676772,44.98,77358.91,0.0,0.97269,2e-05,4.88748]
[1779291676845,44.98,77358.91,0.0,0.97269,2e-05,4.88748]
[1779291677023,44.98,77358.91,0.0,0.97269,2e-05,4.88748]
[1779291677443,44.98,77359.22,0.0,0.9727,2e-05,4.88694]
[1779291679457,44.98,77364.48,0.0,0.97279,2e-05,4.87368]
[1779291681471,44.98,77360.07,0.0,0.9727,2e-05,4.8858]
[1779291682370,44.98,77360.07,0.0,0.9727,2e-05,4.8858]
[1779291682521,44.98,77360.07,0.0,0.9727,2e-05,4.8858]
[1779291687905,44.98,77359.41,0.0,0.97268,2e-05,4.88908]
[1779291687977,44.98,77359.41,0.0,0.97268,2e-05,4.88908]
[1779291688023,44.98,77359.41,0.0,0.97268,2e-05,4.88908]
[1779291688520,44.99,77358.45,0.0,0.97266,2e-05,4.89184]
[1779291693555,44.99,77359.51,0.0,0.97269,2e-05,4.88813]
[1779291697584,44.99,77371.38,0.0,0.97289,2e-05,4.85799]
[1779291698591,44.99,77376.81,0.0,0.97299,2e-05,4.8441]
[1779291700444,44.99,77376.81,0.0,0.97299,2e-05,4.8441]
[1779291700449,44.99,77376.81,0.0,0.97299,2e-05,4.8441]
[1779291700521,44.99,77376.81,0.0,0.97299,2e-05,4.8441]
[1779291700484,44.99,77375.27,0.0,0.97296,2e-05,4.84873]
[1779291700605,44.99,77375.87,0.0,0.97297,2e-05,4.84716]
[1779291703626,45.0,77387.0,0.0,0.97316,2e-05,4.81911]
[1779291704633,45.0,77385.32,0.0,0.97313,2e-05,4.82383]
[1779291705641,45.0,77389.72,0.0,0.9732,2e-05,4.81275]
[1779291708733,45.0,77392.98,0.0,0.97325,2e-05,4.80505]
[1779291708770,45.0,77392.98,0.0,0.97325,2e-05,4.80505]
[1779291708776,45.0,77392.98,0.0,0.97325,2e-05,4.80505]
[1779291709024,45.0,77392.98,0.0,0.97325,2e-05,4.80505]
[1779291709123,45.0,77393.67,0.0,0.97326,2e-05,4.80365]
[1779291712690,45.0,77385.2,0.0,0.9731,2e-05,4.82714]
[1779291713697,45.0,77378.61,0.0,0.97298,2e-05,4.84463]
[1779291715280,45.0,77378.61,0.0,0.97298,2e-05,4.84463]
[1779291715326,45.0,77378.61,0.0,0.97298,2e-05,4.84463]
[1779291715527,45.0,77378.61,0.0,0.97298,2e-05,4.84463]
[1779291715372,45.01,77378.6,0.0,0.97298,2e-05,4.84496]
[1779291715711,45.01,77377.17,0.0,0.97296,2e-05,4.849]
[1779291721274,45.01,77379.15,0.0,0.97298,2e-05,4.84506]
[1779291721279,45.01,77379.15,0.0,0.97298,2e-05,4.84506]
[1779291721523,45.01,77379.15,0.0,0.97298,2e-05,4.84506]
[1779291721371,45.01,77379.39,0.0,0.97298,2e-05,4.84475]
[1779291721753,45.01,77380.73,0.0,0.97301,2e-05,4.84158]
[1779291725073,45.01,77383.68,0.0,0.97305,2e-05,4.83456]
[1779291725271,45.01,77383.68,0.0,0.97305,2e-05,4.83456]
[1779291730397,45.02,77386.81,0.0,0.9731,2e-05,4.82813]
[1779291730400,45.02,77386.81,0.0,0.9731,2e-05,4.82813]
[1779291730524,45.02,77386.81,0.0,0.9731,2e-05,4.82813]
[1779291730548,45.02,77387.56,0.0,0.97311,2e-05,4.82689]
[1779291735862,45.02,77388.15,0.0,0.97311,2e-05,4.82711]
[1779291737882,45.03,77392.91,0.0,0.97319,2e-05,4.81545]
[1779291739094,45.03,77392.91,0.0,0.97319,2e-05,4.81545]
[1779291739102,45.03,77392.91,0.0,0.97319,2e-05,4.81545]
[1779291739270,45.03,77392.91,0.0,0.97319,2e-05,4.81545]
[1779291739370,45.03,77393.87,0.0,0.9732,2e-05,4.81333]
[1779291741910,45.03,77388.74,0.0,0.9731,2e-05,4.82774]
[1779291742862,45.03,77388.74,0.0,0.9731,2e-05,4.82774]
[1779291742870,45.03,77388.74,0.0,0.9731,2e-05,4.82774]
[1779291743023,45.03,77388.74,0.0,0.9731,2e-05,4.82774]
[1779291743071,45.03,77386.36,0.0,0.97306,2e-05,4.83427]
[1779291746945,45.03,77381.72,0.0,0.97297,2e-05,4.84765]
[1779291747798,45.03,77381.72,0.0,0.97297,2e-05,4.84765]
[1779291747841,45.03,77381.72,0.0,0.97297,2e-05,4.84765]
[1779291748023,45.03,77381.72,0.0,0.97297,2e-05,4.84765]
[1779291748122,45.03,77379.59,0.0,0.97293,2e-05,4.85352]
[1779291754014,45.04,77379.71,0.0,0.97293,2e-05,4.8529]
[1779291756028,45.04,77383.29,0.0,0.97299,2e-05,4.84418]
[1779291756881,45.04,77383.29,0.0,0.97299,2e-05,4.84418]
[1779291756927,45.04,77383.29,0.0,0.97299,2e-05,4.84418]
[1779291757020,45.04,77383.29,0.0,0.97299,2e-05,4.84418]
[1779291757035,45.04,77384.01,0.0,0.973,2e-05,4.84263]
[1779291762070,45.05,77382.08,0.0,0.97295,2e-05,4.84927]
[1779291763077,45.05,77377.23,0.0,0.97286,2e-05,4.86225]
[1779291763662,45.05,77377.23,0.0,0.97286,2e-05,4.86225]
[1779291763770,45.05,77377.23,0.0,0.97286,2e-05,4.86225]
[1779291764084,45.05,77377.71,0.0,0.97287,2e-05,4.86129]
[1779291766098,45.05,77381.21,0.0,0.97293,2e-05,4.85277]
[1779291771321,45.05,77380.54,0.0,0.97291,2e-05,4.85579]
[1779291771325,45.05,77380.54,0.0,0.97291,2e-05,4.85579]
[1779291771523,45.05,77380.54,0.0,0.97291,2e-05,4.85579]
[1779291771623,45.05,77380.49,0.0,0.9729,2e-05,4.85655]
[1779291777174,45.06,77381.34,0.0,0.97291,2e-05,4.85592]
[1779291782212,45.06,77382.02,0.0,0.97291,2e-05,4.85573]
[1779291783413,45.06,77382.02,0.0,0.97291,2e-05,4.85573]
[1779291783463,45.06,77382.02,0.0,0.97291,2e-05,4.85573]
[1779291783520,45.06,77382.02,0.0,0.97291,2e-05,4.85573]
[1779291783621,45.06,77380.07,0.0,0.97287,2e-05,4.86145]
[1779291787247,45.07,77373.68,0.0,0.97275,2e-05,4.87909]
[1779291788220,45.07,77373.68,0.0,0.97275,2e-05,4.87909]
[1779291788271,45.07,77373.68,0.0,0.97275,2e-05,4.87909]
[1779291788342,45.07,77373.68,0.0,0.97275,2e-05,4.87909]
[1779291788520,45.07,77373.68,0.0,0.97275,2e-05,4.87909]
[1779291788590,45.07,77370.53,0.0,0.97269,2e-05,4.88789]
[1779291794296,45.07,77372.18,0.0,0.97271,2e-05,4.88492]
[1779291799355,45.07,77372.87,0.0,0.97271,2e-05,4.88424]
[1779291799521,45.07,77372.87,0.0,0.97271,2e-05,4.88424]
[1779291799573,45.07,77372.87,0.0,0.97271,2e-05,4.88424]
[1779291799610,45.07,77373.73,0.0,0.97273,2e-05,4.88255]
[1779291799772,45.07,77373.73,0.0,0.97273,2e-05,4.88255]
[1779291805378,45.08,77373.61,0.0,0.97271,2e-05,4.88431]
[1779291806418,45.08,77373.61,0.0,0.97271,2e-05,4.88431]
[1779291806493,45.08,77373.61,0.0,0.97271,2e-05,4.88431]
[1779291806520,45.08,77373.61,0.0,0.97271,2e-05,4.88431]
[1779291806588,45.08,77373.61,0.0,0.97271,2e-05,4.88489]
[1779291811422,45.08,77353.66,0.0,0.97235,2e-05,4.93638]
[1779291813436,45.08,77358.69,0.0,0.97244,2e-05,4.92362]
[1779291815321,45.08,77359.81,0.0,0.97246,2e-05,4.92088]
[1779291815427,45.08,77359.81,0.0,0.97246,2e-05,4.92088]
[1779291815520,45.08,77359.81,0.0,0.97246,2e-05,4.92088]
[1779291815580,45.09,77360.73,0.0,0.97247,2e-05,4.91891]
[1779291821492,45.09,77364.09,0.0,0.97253,2e-05,4.91124]
[1779291822476,45.09,77364.09,0.0,0.97253,2e-05,4.91124]
[1779291822522,45.09,77364.09,0.0,0.97253,2e-05,4.91124]
[1779291822622,45.09,77365.68,0.0,0.97255,2e-05,4.90754]
[1779291823048,45.09,77365.68,0.0,0.97255,2e-05,4.90754]
[1779291823274,45.09,77365.68,0.0,0.97255,2e-05,4.90754]
[1779291826527,45.09,77362.34,0.0,0.97249,2e-05,4.91729]
[1779291826766,45.09,77362.34,0.0,0.97249,2e-05,4.91729]
[1779291826838,45.09,77362.34,0.0,0.97249,2e-05,4.91729]
[1779291827020,45.09,77362.34,0.0,0.97249,2e-05,4.91729]
[1779291827534,45.09,77358.9,0.0,0.97242,2e-05,4.92658]
[1779291828541,45.09,77350.33,0.0,0.97226,2e-05,4.9494]
[1779291830554,45.09,77350.43,0.0,0.97226,2e-05,4.94947]
[1779291831569,45.09,77350.43,0.0,0.97226,2e-05,4.94947]
[1779291831621,45.09,77350.43,0.0,0.97226,2e-05,4.94947]
[1779291831612,45.09,77350.98,0.0,0.97227,2e-05,4.94818]
[1779291831774,45.09,77350.98,0.0,0.97227,2e-05,4.94818]
[1779291832570,45.1,77351.96,0.0,0.97229,2e-05,4.94575]
[1779291837605,45.1,77350.26,0.0,0.97225,2e-05,4.95104]
[1779291840695,45.1,77350.13,0.0,0.97225,2e-05,4.95168]
[1779291840626,45.1,77345.53,0.0,0.97216,2e-05,4.96399]
[1779291840772,45.1,77345.53,0.0,0.97216,2e-05,4.96399]
[1779291841391,45.1,77345.53,0.0,0.97216,2e-05,4.96399]
[1779291841520,45.1,77345.53,0.0,0.97216,2e-05,4.96399]
[1779291841633,45.1,77345.76,0.0,0.97217,2e-05,4.9635]
[1779291843647,45.1,77350.58,0.0,0.97225,2e-05,4.95099]
[1779291847846,45.1,77351.15,0.0,0.97226,2e-05,4.95002]
[1779291851716,45.1,77348.49,0.0,0.97221,2e-05,4.95758]
[1779291851777,45.1,77348.49,0.0,0.97221,2e-05,4.95758]
[1779291852722,45.1,77349.63,0.0,0.97223,2e-05,4.95468]
[1779291857758,45.1,77349.19,0.0,0.97222,2e-05,4.95646]
[1779291862793,45.11,77348.72,0.0,0.9722,2e-05,4.95828]
[1779291866323,45.11,77348.5,0.0,0.9722,2e-05,4.95909]
[1779291866524,45.11,77348.5,0.0,0.9722,2e-05,4.95909]
[1779291866734,45.11,77348.25,0.0,0.97219,2e-05,4.95997]
[1779291867776,45.11,77348.52,0.0,0.9722,2e-05,4.95925]
[1779291870636,45.11,77348.53,0.0,0.9722,2e-05,4.95944]
[1779291870730,45.11,77344.64,0.0,0.97212,2e-05,4.96994]
[1779291870769,45.11,77344.64,0.0,0.97212,2e-05,4.96994]
[1779291874608,45.11,77347.66,0.0,0.97219,2e-05,4.95999]
[1779291874769,45.11,77349.17,0.0,0.97221,2e-05,4.95621]
[1779291875884,45.11,77345.41,0.0,0.97215,2e-05,4.96626]
[1779291877773,45.11,77345.63,0.0,0.97215,2e-05,4.96577]
[1779291877898,45.11,77345.51,0.0,0.97215,2e-05,4.96619]
[1779291880918,45.11,77353.36,0.0,0.97229,2e-05,4.94572]
[1779291881971,45.11,77353.36,0.0,0.97229,2e-05,4.94572]
[1779291883476,45.11,77354.96,0.0,0.97232,2e-05,4.94163]
[1779291883518,45.11,77354.96,0.0,0.97232,2e-05,4.94163]
[1779291887968,45.11,77375.92,0.0,0.97269,2e-05,4.88744]
[1779291888975,45.11,77378.3,0.0,0.97273,2e-05,4.88144]
[1779291894010,45.12,77385.22,0.0,0.97284,2e-05,4.86462]
[1779291895365,45.12,77385.22,0.0,0.97284,2e-05,4.86462]
[1779291895443,45.12,77385.22,0.0,0.97284,2e-05,4.86462]
[1779291895519,45.12,77385.22,0.0,0.97284,2e-05,4.86462]
[1779291895620,45.12,77384.48,0.0,0.97283,2e-05,4.8671]
[1779291900072,45.12,77377.89,0.0,0.9727,2e-05,4.88539]
[1779291904597,45.12,77379.85,0.0,0.97273,2e-05,4.881]
[1779291904665,45.12,77379.85,0.0,0.97273,2e-05,4.881]
[1779291904769,45.12,77379.85,0.0,0.97273,2e-05,4.881]
[1779291904762,45.12,77379.85,0.0,0.97273,2e-05,4.8815]
[1779291907292,45.12,77380.73,0.0,0.97274,2e-05,4.87945]
[1779291908121,45.13,77386.64,0.0,0.97285,2e-05,4.86453]
[1779291910136,45.13,77387.33,0.0,0.97285,2e-05,4.86331]
[1779291911147,45.13,77380.03,0.0,0.97272,2e-05,4.88238]
[1779291912157,45.13,77380.77,0.0,0.97273,2e-05,4.88097]
[1779291913040,45.13,77380.77,0.0,0.97273,2e-05,4.88097]
[1779291913151,45.13,77380.77,0.0,0.97273,2e-05,4.88097]
[1779291913271,45.13,77380.77,0.0,0.97273,2e-05,4.88097]
[1779291913354,45.13,77379.45,0.0,0.97271,2e-05,4.88467]
[1779291916183,45.13,77384.75,0.0,0.9728,2e-05,4.87157]
[1779291917335,45.13,77384.75,0.0,0.9728,2e-05,4.87157]
[1779291917386,45.13,77384.75,0.0,0.9728,2e-05,4.87157]
[1779291917520,45.13,77384.75,0.0,0.9728,2e-05,4.87157]
[1779291917595,45.13,77389.95,0.0,0.97289,2e-05,4.85828]
[1779291920211,45.13,77394.56,0.0,0.97297,2e-05,4.84717]
[1779291922429,45.13,77394.83,0.0,0.97297,2e-05,4.84678]
[1779291922440,45.13,77394.83,0.0,0.97297,2e-05,4.84678]
[1779291922520,45.13,77394.83,0.0,0.97297,2e-05,4.84678]
[1779291922582,45.14,77396.47,0.0,0.973,2e-05,4.84283]
[1779291924242,45.14,77405.56,0.0,0.97315,2e-05,4.81988]
[1779291925249,45.14,77407.89,0.0,0.97319,2e-05,4.81421]
[1779291928258,45.14,77412.06,0.0,0.97326,2e-05,4.80417]
[1779291928274,45.14,77412.06,0.0,0.97326,2e-05,4.80417]
[1779291928367,45.14,77412.06,0.0,0.97326,2e-05,4.80417]
[1779291928530,45.14,77412.06,0.0,0.97326,2e-05,4.80417]
[1779291928607,45.14,77412.67,0.0,0.97327,2e-05,4.80298]
[1779291932520,45.14,77412.62,0.0,0.97327,2e-05,4.80216]
[1779291936535,45.15,77416.36,0.0,0.97333,2e-05,4.79408]
[1779291936664,45.15,77416.36,0.0,0.97333,2e-05,4.79408]
[1779291936769,45.15,77416.36,0.0,0.97333,2e-05,4.79408]
[1779291936762,45.15,77418.38,0.0,0.97336,2e-05,4.78969]
[1779291941361,45.15,77408.63,0.0,0.97317,2e-05,4.81647]
[1779291943224,45.16,77408.44,0.0,0.97317,2e-05,4.81733]
[1779291943279,45.16,77408.44,0.0,0.97317,2e-05,4.81733]
[1779291943280,45.16,77408.44,0.0,0.97317,2e-05,4.81733]
[1779291943522,45.16,77408.44,0.0,0.97317,2e-05,4.81733]
[1779291943603,45.16,77409.07,0.0,0.97318,2e-05,4.81606]
[1779291949418,45.16,77402.63,0.0,0.97305,2e-05,4.83492]
[1779291950425,45.16,77395.53,0.0,0.97292,2e-05,4.8537]
[1779291951432,45.16,77401.69,0.0,0.97303,2e-05,4.838]
[1779291952997,45.16,77403.52,0.0,0.97306,2e-05,4.83358]
[1779291953028,45.16,77403.52,0.0,0.97306,2e-05,4.83358]
[1779291953363,45.16,77403.52,0.0,0.97306,2e-05,4.83358]
[1779291953520,45.16,77403.52,0.0,0.97306,2e-05,4.83358]
[1779291953584,45.17,77411.24,0.0,0.97319,2e-05,4.81393]
[1779291954462,45.17,77424.88,0.0,0.97343,2e-05,4.77913]
[1779291955693,45.17,77424.88,0.0,0.97343,2e-05,4.77913]
[1779291955789,45.17,77429.92,0.0,0.97351,2e-05,4.76705]
[1779291958515,45.17,77432.37,0.0,0.97355,2e-05,4.76122]
[1779291958638,45.17,77432.37,0.0,0.97355,2e-05,4.76122]
[1779291958769,45.17,77432.37,0.0,0.97355,2e-05,4.76122]
[1779291958840,45.17,77432.31,0.0,0.97354,2e-05,4.76229]
[1779291959498,45.17,77437.4,0.0,0.97363,2e-05,4.74925]
[1779291962519,45.17,77442.26,0.0,0.97372,2e-05,4.73701]
[1779291964533,45.17,77447.29,0.0,0.9738,2e-05,4.72434]
[1779291966683,45.17,77447.19,0.0,0.9738,2e-05,4.7247]
[1779291966772,45.17,77447.19,0.0,0.9738,2e-05,4.7247]
[1779291966837,45.17,77447.19,0.0,0.9738,2e-05,4.7247]
[1779291966831,45.17,77447.18,0.0,0.9738,2e-05,4.72494]
[1779291967019,45.17,77447.18,0.0,0.9738,2e-05,4.72494]
[1779291970575,45.17,77458.34,0.0,0.97399,2e-05,4.69688]
[1779291972589,45.18,77456.1,0.0,0.97395,2e-05,4.70284]
[1779291973596,45.18,77451.85,0.0,0.97387,2e-05,4.7138]
[1779291975495,45.18,77451.95,0.0,0.97387,2e-05,4.7137]
[1779291975525,45.18,77451.95,0.0,0.97387,2e-05,4.7137]
[1779291975857,45.18,77451.95,0.0,0.97387,2e-05,4.7137]
[1779291975610,45.18,77450.92,0.0,0.97386,2e-05,4.71644]
[1779291976021,45.18,77450.92,0.0,0.97386,2e-05,4.71644]
[1779291976617,45.18,77444.76,0.0,0.97375,2e-05,4.73227]
[1779291977624,45.18,77432.67,0.0,0.97354,2e-05,4.76332]
[1779291979409,45.18,77429.51,0.0,0.97348,2e-05,4.77152]
[1779291979639,45.18,77426.46,0.0,0.97343,2e-05,4.7794]
[1779291980841,45.18,77426.46,0.0,0.97343,2e-05,4.7794]
[1779291980989,45.18,77426.62,0.0,0.97343,2e-05,4.77902]
[1779291981023,45.18,77426.62,0.0,0.97343,2e-05,4.77902]
[1779291981653,45.18,77426.98,0.0,0.97343,2e-05,4.77894]
[1779291984674,45.18,77420.28,0.0,0.9733,2e-05,4.79744]
[1779291986337,45.18,77419.46,0.0,0.97329,2e-05,4.79995]
[1779291986447,45.18,77419.46,0.0,0.97329,2e-05,4.79995]
[1779291986522,45.18,77419.46,0.0,0.97329,2e-05,4.79995]
[1779291986689,45.18,77425.08,0.0,0.97338,2e-05,4.78585]
[1779291987696,45.19,77429.03,0.0,0.97345,2e-05,4.7761]
[1779291991039,45.19,77431.31,0.0,0.97348,2e-05,4.77151]
[1779291991101,45.19,77431.31,0.0,0.97348,2e-05,4.77151]
[1779291991269,45.19,77431.31,0.0,0.97348,2e-05,4.77151]
[1779291991724,45.19,77432.33,0.0,0.97351,2e-05,4.76722]
[1779291996761,45.2,77432.92,0.0,0.9735,2e-05,4.76783]
[1779291998893,45.2,77434.56,0.0,0.97353,2e-05,4.76447]
[1779291999024,45.2,77434.56,0.0,0.97353,2e-05,4.76447]
[1779291999041,45.2,77434.56,0.0,0.97353,2e-05,4.76447]
[1779291999268,45.2,77434.56,0.0,0.97353,2e-05,4.76447]
[1779291999782,45.2,77434.26,0.0,0.97352,2e-05,4.76566]
[1779292001269,45.2,77434.57,0.0,0.97352,2e-05,4.76528]
[1779292001796,45.2,77434.72,0.0,0.97352,2e-05,4.76531]
[1779292003107,45.2,77434.72,0.0,0.97352,2e-05,4.76531]
[1779292006831,45.21,77439.45,0.0,0.97359,2e-05,4.75526]
[1779292007838,45.21,77447.75,0.0,0.97373,2e-05,4.73448]
[1779292008289,45.21,77447.75,0.0,0.97373,2e-05,4.73448]
[1779292008513,45.21,77447.75,0.0,0.97373,2e-05,4.73448]
[1779292008526,45.21,77447.75,0.0,0.97373,2e-05,4.73448]
[1779292008845,45.21,77449.3,0.0,0.97376,2e-05,4.73099]
[1779292009852,45.21,77453.65,0.0,0.97383,2e-05,4.72038]
[1779292010859,45.21,77459.28,0.0,0.97392,2e-05,4.70655]
[1779292012838,45.21,77460.71,0.0,0.97394,2e-05,4.70344]
[1779292013021,45.21,77461.21,0.0,0.97395,2e-05,4.70269]
[1779292016928,45.22,77466.35,0.0,0.97402,2e-05,4.69175]
[1779292018942,45.22,77471.35,0.0,0.97411,2e-05,4.67906]
[1779292024463,45.22,77473.71,0.0,0.97415,2e-05,4.67237]
[1779292024520,45.22,77473.71,0.0,0.97415,2e-05,4.67237]
[1779292024589,45.22,77473.71,0.0,0.97415,2e-05,4.67237]
[1779292024769,45.22,77473.71,0.0,0.97415,2e-05,4.67237]
[1779292024854,45.22,77473.17,0.0,0.97414,2e-05,4.67375]
[1779292025225,45.22,77473.17,0.0,0.97414,2e-05,4.67375]
[1779292026998,45.22,77479.69,0.0,0.97426,2e-05,4.65733]
[1779292030020,45.22,77484.83,0.0,0.97434,2e-05,4.64432]
[1779292031027,45.22,77496.06,0.0,0.97454,2e-05,4.61546]
[1779292032033,45.21,77497.48,0.0,0.97457,2e-05,4.61127]
[1779292033451,45.21,77497.48,0.0,0.97457,2e-05,4.61127]
[1779292033522,45.21,77497.48,0.0,0.97457,2e-05,4.61127]
[1779292033615,45.21,77497.88,0.0,0.97458,2e-05,4.60964]
[1779292034048,45.21,77502.53,0.0,0.97466,2e-05,4.5974]
[1779292035055,45.21,77507.22,0.0,0.97474,2e-05,4.5851]
[1779292036063,45.21,77515.74,0.0,0.97489,2e-05,4.56333]
[1779292037069,45.21,77519.0,0.0,0.97495,2e-05,4.55471]
[1779292040090,45.2,77505.43,0.0,0.97473,2e-05,4.58684]
[1779292041097,45.2,77504.93,0.0,0.97473,2e-05,4.5875]
[1779292043566,45.2,77504.21,0.0,0.97472,2e-05,4.58871]
[1779292043771,45.2,77504.21,0.0,0.97472,2e-05,4.58871]
[1779292046132,45.19,77480.77,0.0,0.97434,2e-05,4.64507]
[1779292047139,45.19,77476.03,0.0,0.97426,2e-05,4.65632]
[1779292049182,45.19,77475.72,0.0,0.97426,2e-05,4.65639]
[1779292049277,45.19,77475.41,0.0,0.97426,2e-05,4.65647]
[1779292053163,45.18,77474.37,0.0,0.97427,2e-05,4.65492]
[1779292053182,45.18,77459.98,0.0,0.97402,2e-05,4.6906]
[1779292054189,45.18,77458.37,0.0,0.974,2e-05,4.69393]
[1779292059773,45.17,77458.19,0.0,0.97402,2e-05,4.69138]
[1779292060020,45.17,77458.44,0.0,0.97403,2e-05,4.68927]
[1779292065266,45.16,77457.74,0.0,0.97404,2e-05,4.68742]
[1779292068032,45.15,77458.39,0.0,0.97407,2e-05,4.68434]
[1779292068247,45.15,77458.39,0.0,0.97407,2e-05,4.68434]
[1779292068274,45.15,77458.39,0.0,0.97407,2e-05,4.68434]
[1779292068348,45.15,77457.98,0.0,0.97406,2e-05,4.68468]
[1779292073796,45.14,77459.97,0.0,0.97412,2e-05,4.67684]
[1779292073850,45.14,77466.8,0.0,0.97424,2e-05,4.65824]
[1779292074020,45.14,77466.8,0.0,0.97424,2e-05,4.65824]
[1779292074175,45.14,77466.8,0.0,0.97424,2e-05,4.65824]
[1779292074270,45.14,77466.8,0.0,0.97424,2e-05,4.65824]
[1779292074329,45.14,77466.34,0.0,0.97423,2e-05,4.6594]
[1779292075336,45.14,77472.27,0.0,0.97434,2e-05,4.64379]
[1779292076344,45.14,77477.08,0.0,0.97442,2e-05,4.63106]
[1779292077808,45.14,77477.08,0.0,0.97442,2e-05,4.63106]
[1779292077860,45.13,77479.8,0.0,0.97448,2e-05,4.62304]
[1779292077979,45.13,77479.8,0.0,0.97448,2e-05,4.62304]
[1779292078022,45.13,77479.8,0.0,0.97448,2e-05,4.62304]
[1779292078358,45.13,77478.2,0.0,0.97445,2e-05,4.62706]
[1779292082230,45.13,77474.99,0.0,0.97441,2e-05,4.63334]
[1779292082271,45.13,77474.99,0.0,0.97441,2e-05,4.63334]
[1779292082506,45.13,77474.99,0.0,0.97441,2e-05,4.63334]
[1779292082526,45.13,77474.99,0.0,0.97441,2e-05,4.63334]
[1779292082532,45.13,77478.18,0.0,0.97447,2e-05,4.62471]
[1779292083393,45.13,77482.71,0.0,0.97455,2e-05,4.61274]
[1779292085643,45.12,77484.33,0.0,0.97458,2e-05,4.6081]
[1779292085774,45.12,77484.33,0.0,0.97458,2e-05,4.6081]
[1779292085844,45.12,77482.25,0.0,0.97455,2e-05,4.61216]
[1779292091450,45.11,77484.94,0.0,0.97462,2e-05,4.60254]
[1779292092457,45.11,77488.91,0.0,0.97469,2e-05,4.59205]
[1779292093630,45.11,77488.91,0.0,0.97469,2e-05,4.59205]
[1779292093771,45.11,77488.91,0.0,0.97469,2e-05,4.59205]
[1779292099506,45.1,77490.42,0.0,0.97474,2e-05,4.58451]
[1779292100307,45.1,77490.42,0.0,0.97474,2e-05,4.58451]
[1779292100477,45.1,77490.42,0.0,0.97474,2e-05,4.58451]
[1779292100521,45.1,77490.42,0.0,0.97474,2e-05,4.58451]
[1779292100528,45.1,77489.32,0.0,0.97472,2e-05,4.58674]
[1779292105549,45.09,77486.34,0.0,0.97469,2e-05,4.59155]
[1779292106175,45.09,77486.34,0.0,0.97469,2e-05,4.59155]
[1779292106271,45.09,77486.34,0.0,0.97469,2e-05,4.59155]
[1779292106442,45.09,77486.34,0.0,0.97469,2e-05,4.59155]
[1779292106520,45.09,77486.34,0.0,0.97469,2e-05,4.59155]
[1779292106556,45.09,77483.04,0.0,0.97464,2e-05,4.59928]
[1779292111519,45.09,77482.22,0.0,0.97463,2e-05,4.59969]
[1779292114612,45.08,77478.72,0.0,0.9746,2e-05,4.6042]
[1779292119647,45.08,77478.88,0.0,0.97462,2e-05,4.60103]
[1779292121767,45.07,77477.55,0.0,0.9746,2e-05,4.60381]
[1779292122009,45.07,77477.55,0.0,0.9746,2e-05,4.60381]
[1779292121868,45.07,77476.75,0.0,0.9746,2e-05,4.60469]
[1779292122020,45.07,77476.75,0.0,0.9746,2e-05,4.60469]
[1779292122668,45.07,77476.04,0.0,0.97458,2e-05,4.60647]
[1779292128710,45.06,77476.41,0.0,0.97461,2e-05,4.60219]
[1779292131396,45.06,77476.41,0.0,0.97462,2e-05,4.60109]
[1779292131520,45.06,77476.41,0.0,0.97462,2e-05,4.60109]
[1779292131731,45.06,77475.67,0.0,0.97461,2e-05,4.60239]
[1779292132095,45.06,77475.67,0.0,0.97461,2e-05,4.60239]
[1779292132269,45.06,77475.67,0.0,0.97461,2e-05,4.60239]
[1779292136261,45.05,77475.9,0.0,0.97463,2e-05,4.59962]
[1779292139786,45.05,77475.62,0.0,0.97463,2e-05,4.59869]
[1779292140031,45.05,77475.62,0.0,0.97463,2e-05,4.59869]
[1779292139869,45.04,77470.91,0.0,0.97456,2e-05,4.60942]
[1779292140253,45.04,77470.91,0.0,0.97456,2e-05,4.60942]
[1779292140272,45.04,77470.91,0.0,0.97456,2e-05,4.60942]
[1779292140794,45.04,77469.78,0.0,0.97454,2e-05,4.61226]
[1779292144822,45.04,77461.7,0.0,0.97442,2e-05,4.63033]
[1779292145060,45.04,77461.7,0.0,0.97442,2e-05,4.63033]
[1779292145246,45.04,77461.7,0.0,0.97442,2e-05,4.63033]
[1779292145277,45.04,77461.7,0.0,0.97442,2e-05,4.63033]
[1779292145829,45.04,77462.73,0.0,0.97444,2e-05,4.62716]
[1779292146836,45.04,77470.01,0.0,0.97457,2e-05,4.60825]
[1779292147092,45.04,77470.01,0.0,0.97457,2e-05,4.60825]
[1779292147271,45.04,77470.01,0.0,0.97457,2e-05,4.60825]
[1779292148122,45.03,77471.54,0.0,0.9746,2e-05,4.60326]
[1779292148270,45.03,77471.54,0.0,0.9746,2e-05,4.60326]
[1779292148850,45.03,77480.97,0.0,0.97476,2e-05,4.57964]
[1779292149857,45.03,77481.38,0.0,0.97478,2e-05,4.57755]
[1779292152521,45.03,77483.39,0.0,0.97482,2e-05,4.57152]
[1779292152768,45.03,77483.39,0.0,0.97482,2e-05,4.57152]
[1779292152878,45.03,77490.02,0.0,0.97493,2e-05,4.55449]
[1779292157913,45.02,77488.03,0.0,0.97491,2e-05,4.55709]
[1779292158920,45.02,77485.49,0.0,0.97487,2e-05,4.56294]
[1779292160113,45.02,77486.11,0.0,0.97489,2e-05,4.5609]
[1779292160268,45.02,77486.11,0.0,0.97489,2e-05,4.5609]
[1779292160934,45.02,77484.86,0.0,0.97487,2e-05,4.56354]
[1779292161147,45.02,77484.86,0.0,0.97487,2e-05,4.56354]
[1779292161270,45.02,77484.86,0.0,0.97487,2e-05,4.56354]
[1779292165431,45.01,77484.83,0.0,0.97488,2e-05,4.56166]
[1779292167495,45.01,77484.86,0.0,0.97489,2e-05,4.5606]
[1779292167519,45.01,77484.86,0.0,0.97489,2e-05,4.5606]
[1779292167870,45.01,77484.86,0.0,0.97489,2e-05,4.5606]
[1779292168022,45.01,77484.86,0.0,0.97489,2e-05,4.5606]
[1779292167983,45.01,77485.64,0.0,0.97491,2e-05,4.55817]
[1779292169997,45.0,77482.73,0.0,0.97486,2e-05,4.56446]
[1779292171528,45.0,77483.97,0.0,0.9749,2e-05,4.55883]
[1779292171794,45.0,77483.97,0.0,0.9749,2e-05,4.55883]
[1779292171971,45.0,77483.97,0.0,0.9749,2e-05,4.55883]
[1779292172013,45.0,77481.02,0.0,0.97485,2e-05,4.5657]
[1779292173017,45.0,77477.36,0.0,0.97479,2e-05,4.57435]
[1779292178053,44.99,77476.92,0.0,0.9748,2e-05,4.57291]
[1779292179930,44.99,77475.42,0.0,0.97478,2e-05,4.57615]
[1779292180024,44.99,77475.42,0.0,0.97478,2e-05,4.57615]
[1779292185103,44.98,77473.9,0.0,0.97477,2e-05,4.57689]
[1779292189537,44.98,77472.95,0.0,0.97477,2e-05,4.57775]
[1779292189771,44.98,77472.95,0.0,0.97477,2e-05,4.57775]
[1779292191145,44.98,77467.85,0.0,0.97469,2e-05,4.58899]
[1779292194777,44.97,77468.31,0.0,0.97471,2e-05,4.58678]
[1779292195032,44.97,77468.31,0.0,0.97471,2e-05,4.58678]
[1779292195093,44.97,77472.25,0.0,0.97478,2e-05,4.57589]
[1779292196180,44.97,77475.43,0.0,0.97484,2e-05,4.56744]
[1779292199782,44.97,77476.2,0.0,0.97486,2e-05,4.56454]
[1779292200022,44.97,77476.2,0.0,0.97486,2e-05,4.56454]
[1779292200051,44.96,77473.96,0.0,0.97483,2e-05,4.56917]
[1779292201216,44.96,77483.02,0.0,0.97498,2e-05,4.54609]
[1779292204237,44.96,77483.92,0.0,0.975,2e-05,4.54252]
[1779292206386,44.96,77482.72,0.0,0.97499,2e-05,4.54507]
[1779292206520,44.96,77482.72,0.0,0.97499,2e-05,4.54507]
[1779292208265,44.96,77473.69,0.0,0.97484,2e-05,4.56627]
[1779292209272,44.95,77470.22,0.0,0.97479,2e-05,4.57446]
[1779292211922,44.95,77470.25,0.0,0.97479,2e-05,4.57389]
[1779292212034,44.95,77470.25,0.0,0.97479,2e-05,4.57389]
[1779292212295,44.95,77466.97,0.0,0.97474,2e-05,4.58112]
[1779292213302,44.95,77460.86,0.0,0.97464,2e-05,4.59594]
[1779292218336,44.94,77462.76,0.0,0.97469,2e-05,4.58851]
[1779292220599,44.94,77464.06,0.0,0.97472,2e-05,4.58473]
[1779292220769,44.94,77464.06,0.0,0.97472,2e-05,4.58473]
[1779292222364,44.94,77460.65,0.0,0.97467,2e-05,4.59173]
[1779292224668,44.94,77461.16,0.0,0.97468,2e-05,4.58993]
[1779292224770,44.93,77456.97,0.0,0.97462,2e-05,4.59993]
[1779292225269,44.93,77456.97,0.0,0.97462,2e-05,4.59993]
[1779292225385,44.93,77459.86,0.0,0.97467,2e-05,4.59213]
[1779292228668,44.93,77462.94,0.0,0.97473,2e-05,4.58283]
[1779292231079,44.92,77459.85,0.0,0.9747,2e-05,4.58698]
[1779292235458,44.92,77456.6,0.0,0.97466,2e-05,4.59307]
[1779292236465,44.92,77451.86,0.0,0.97458,2e-05,4.60446]
[1779292241501,44.91,77448.96,0.0,0.97455,2e-05,4.60901]
[1779292242507,44.91,77451.79,0.0,0.9746,2e-05,4.60132]
[1779292247542,44.9,77451.77,0.0,0.97462,2e-05,4.59866]
[1779292252577,44.9,77452.14,0.0,0.97463,2e-05,4.59672]
[1779292253984,44.9,77457.05,0.0,0.97472,2e-05,4.58333]
[1779292255271,44.9,77456.72,0.0,0.97472,2e-05,4.58416]
[1779292259627,44.89,77452.74,0.0,0.97466,2e-05,4.59215]
[1779292262648,44.89,77459.01,0.0,0.97477,2e-05,4.57594]
[1779292265698,44.89,77460.56,0.0,0.9748,2e-05,4.57106]
[1779292265767,44.89,77460.56,0.0,0.9748,2e-05,4.57106]
[1779292267638,44.88,77460.37,0.0,0.97481,2e-05,4.57054]
[1779292267683,44.88,77463.08,0.0,0.97486,2e-05,4.56326]
[1779292268747,44.88,77467.28,0.0,0.97493,2e-05,4.55227]
[1779292269731,44.88,77477.02,0.0,0.9751,2e-05,4.52753]
[1779292270739,44.88,77476.67,0.0,0.97509,2e-05,4.52798]
[1779292271745,44.88,77479.95,0.0,0.97515,2e-05,4.5194]
[1779292272906,44.88,77479.95,0.0,0.97515,2e-05,4.5194]
[1779292273020,44.88,77479.95,0.0,0.97515,2e-05,4.5194]
[1779292277794,44.87,77484.86,0.0,0.97525,2e-05,4.50479]
[1779292281718,44.87,77484.75,0.0,0.97526,2e-05,4.50353]
[1779292281768,44.87,77484.75,0.0,0.97526,2e-05,4.50353]
[1779292286866,44.86,77489.17,0.0,0.97534,2e-05,4.49071]
[1779292287427,44.86,77489.17,0.0,0.97534,2e-05,4.49071]
[1779292287520,44.86,77489.17,0.0,0.97534,2e-05,4.49071]
[1779292292065,44.86,77486.53,0.0,0.97531,2e-05,4.49584]
[1779292292114,44.86,77486.53,0.0,0.97531,2e-05,4.49584]
[1779292292269,44.86,77486.58,0.0,0.97532,2e-05,4.49299]
[1779292297946,44.85,77486.68,0.0,0.97534,2e-05,4.49101]
[1779292301600,44.85,77485.08,0.0,0.97532,2e-05,4.49395]
[1779292301769,44.85,77485.08,0.0,0.97532,2e-05,4.49395]
[1779292306002,44.85,77476.04,0.0,0.97518,2e-05,4.5147]
[1779292306289,44.85,77476.04,0.0,0.97518,2e-05,4.5147]
[1779292306519,44.85,77476.04,0.0,0.97518,2e-05,4.5147]
[1779292307009,44.84,77473.59,0.0,0.97514,2e-05,4.52045]
[1779292308016,44.84,77473.0,0.0,0.97513,2e-05,4.52116]
[1779292309023,44.84,77468.66,0.0,0.97506,2e-05,4.53197]
[1779292310030,44.84,77472.26,0.0,0.97512,2e-05,4.52262]
[1779292311568,44.84,77473.95,0.0,0.97516,2e-05,4.51764]
[1779292311769,44.84,77473.95,0.0,0.97516,2e-05,4.51764]
[1779292313052,44.84,77477.34,0.0,0.97522,2e-05,4.50847]
[1779292313787,44.84,77477.34,0.0,0.97522,2e-05,4.50847]
[1779292314018,44.84,77477.34,0.0,0.97522,2e-05,4.50847]
[1779292314059,44.84,77482.02,0.0,0.9753,2e-05,4.4965]
[1779292317080,44.83,77484.71,0.0,0.97535,2e-05,4.48884]
[1779292317902,44.83,77484.71,0.0,0.97535,2e-05,4.48884]
[1779292318020,44.83,77484.71,0.0,0.97535,2e-05,4.48884]
[1779292318087,44.83,77486.77,0.0,0.97539,2e-05,4.48342]
[1779292319094,44.83,77484.43,0.0,0.97535,2e-05,4.4889]
[1779292324167,44.83,77484.46,0.0,0.97536,2e-05,4.48755]
[1779292324269,44.83,77483.81,0.0,0.97535,2e-05,4.48884]
[1779292326143,44.83,77478.07,0.0,0.97526,2e-05,4.50242]
[1779292326583,44.83,77478.07,0.0,0.97526,2e-05,4.50242]
[1779292326768,44.83,77478.07,0.0,0.97526,2e-05,4.50242]
[1779292329164,44.82,77483.66,0.0,0.97536,2e-05,4.48756]
[1779292329929,44.82,77483.66,0.0,0.97536,2e-05,4.48756]
[1779292330022,44.82,77483.66,0.0,0.97536,2e-05,4.48756]
[1779292336213,44.82,77485.52,0.0,0.9754,2e-05,4.48085]
[1779292336292,44.82,77485.52,0.0,0.9754,2e-05,4.48085]
[1779292336524,44.82,77485.52,0.0,0.9754,2e-05,4.48085]
[1779292343020,44.81,77484.45,0.0,0.9754,2e-05,4.48201]
[1779292343269,44.81,77485.26,0.0,0.97541,2e-05,4.47971]
[1779292343289,44.81,77481.69,0.0,0.97535,2e-05,4.48825]
[1779292345184,44.81,77481.69,0.0,0.97535,2e-05,4.48825]
[1779292345185,44.81,77478.69,0.0,0.97531,2e-05,4.49506]
[1779292345278,44.81,77478.69,0.0,0.97531,2e-05,4.49506]
[1779292345327,44.81,77473.93,0.0,0.97523,2e-05,4.50687]
[1779292347620,44.81,77471.29,0.0,0.97519,2e-05,4.51275]
[1779292351105,44.81,77469.92,0.0,0.97517,2e-05,4.51546]
[1779292351268,44.81,77470.45,0.0,0.97519,2e-05,4.51142]
[1779292355913,44.8,77473.73,0.0,0.97526,2e-05,4.5019]
[1779292356285,44.8,77473.73,0.0,0.97526,2e-05,4.5019]
[1779292356518,44.8,77473.73,0.0,0.97526,2e-05,4.5019]
[1779292362910,44.8,77474.67,0.0,0.97529,2e-05,4.49762]
[1779292363019,44.8,77474.67,0.0,0.97529,2e-05,4.49762]
[1779292363119,44.8,77470.83,0.0,0.97523,2e-05,4.50648]
[1779292364211,44.8,77470.83,0.0,0.97523,2e-05,4.50648]
[1779292365416,44.79,77467.88,0.0,0.97518,2e-05,4.51312]
[1779292368068,44.79,77468.32,0.0,0.97519,2e-05,4.51167]
[1779292368119,44.79,77465.03,0.0,0.97514,2e-05,4.51914]
[1779292368271,44.79,77465.03,0.0,0.97514,2e-05,4.51914]
[1779292374244,44.79,77466.4,0.0,0.97517,2e-05,4.51427]
[1779292374272,44.79,77466.4,0.0,0.97517,2e-05,4.51427]
[1779292380151,44.78,77465.83,0.0,0.97518,2e-05,4.51352]
[1779292380271,44.78,77465.83,0.0,0.97518,2e-05,4.51352]
[1779292380203,44.78,77462.37,0.0,0.97513,2e-05,4.52141]
[1779292385802,44.78,77461.64,0.0,0.97512,2e-05,4.52174]
[1779292386890,44.77,77461.43,0.0,0.97512,2e-05,4.52189]
[1779292387021,44.77,77461.43,0.0,0.97512,2e-05,4.52189]
[1779292393094,44.77,77459.68,0.0,0.97511,2e-05,4.52397]
[1779292393273,44.77,77459.68,0.0,0.97511,2e-05,4.52397]
[1779292393190,44.77,77466.98,0.0,0.97524,2e-05,4.50507]
[1779292398003,44.76,77471.95,0.0,0.97533,2e-05,4.49136]
[1779292399175,44.76,77471.95,0.0,0.97533,2e-05,4.49136]
[1779292399272,44.76,77471.95,0.0,0.97533,2e-05,4.49136]
[1779292399250,44.76,77477.49,0.0,0.97542,2e-05,4.477]
[1779292399654,44.76,77473.64,0.0,0.97536,2e-05,4.48654]
[1779292403508,44.76,77473.57,0.0,0.97536,2e-05,4.48576]
[1779292403520,44.76,77473.57,0.0,0.97536,2e-05,4.48576]
[1779292405697,44.76,77469.9,0.0,0.97531,2e-05,4.49391]
[1779292407784,44.76,77469.53,0.0,0.97531,2e-05,4.4945]
[1779292407964,44.76,77469.53,0.0,0.97531,2e-05,4.4945]
[1779292408019,44.76,77469.53,0.0,0.97531,2e-05,4.4945]
[1779292408119,44.75,77455.32,0.0,0.97507,2e-05,4.52956]
[1779292408718,44.75,77453.3,0.0,0.97504,2e-05,4.53422]
[1779292410732,44.75,77447.52,0.0,0.97495,2e-05,4.54789]
[1779292411361,44.75,77447.52,0.0,0.97495,2e-05,4.54789]
[1779292411521,44.75,77447.52,0.0,0.97495,2e-05,4.54789]
[1779292414191,44.75,77446.89,0.0,0.97495,2e-05,4.54659]
[1779292414268,44.75,77446.89,0.0,0.97495,2e-05,4.54659]
[1779292414215,44.75,77445.43,0.0,0.97493,2e-05,4.54943]
[1779292414761,44.75,77445.36,0.0,0.97493,2e-05,4.5496]
[1779292418790,44.74,77443.19,0.0,0.97491,2e-05,4.55339]
[1779292420804,44.74,77420.98,0.0,0.97453,2e-05,4.60849]
[1779292421811,44.74,77406.62,0.0,0.97429,2e-05,4.64442]
[1779292422818,44.74,77415.73,0.0,0.97445,2e-05,4.62069]
[1779292423387,44.74,77415.73,0.0,0.97445,2e-05,4.62069]
[1779292423526,44.74,77415.73,0.0,0.97445,2e-05,4.62069]
[1779292423825,44.74,77418.76,0.0,0.97451,2e-05,4.61248]
[1779292428514,44.73,77418.05,0.0,0.97451,2e-05,4.61218]
[1779292428518,44.73,77418.05,0.0,0.97451,2e-05,4.61218]
[1779292432195,44.72,77413.51,0.0,0.97445,2e-05,4.621]
[1779292433271,44.72,77413.51,0.0,0.97445,2e-05,4.621]
[1779292433300,44.72,77410.73,0.0,0.9744,2e-05,4.62749]
[1779292433366,44.72,77410.73,0.0,0.9744,2e-05,4.62749]
[1779292433519,44.72,77410.73,0.0,0.9744,2e-05,4.62749]
[1779292435909,44.72,77415.9,0.0,0.9745,2e-05,4.61325]
[1779292436735,44.72,77415.9,0.0,0.9745,2e-05,4.61325]
[1779292436770,44.72,77415.9,0.0,0.9745,2e-05,4.61325]
[1779292438957,44.72,77415.07,0.0,0.97449,2e-05,4.61427]
[1779292439029,44.72,77415.07,0.0,0.97449,2e-05,4.61427]
[1779292439127,44.71,77404.49,0.0,0.97432,2e-05,4.64059]
[1779292439592,44.71,77404.49,0.0,0.97432,2e-05,4.64059]
[1779292439769,44.71,77404.49,0.0,0.97432,2e-05,4.64059]
[1779292439937,44.71,77403.59,0.0,0.9743,2e-05,4.64229]
[1779292443965,44.71,77390.74,0.0,0.9741,2e-05,4.67267]
[1779292444972,44.71,77389.84,0.0,0.97409,2e-05,4.67433]
[1779292447993,44.7,77397.36,0.0,0.97422,2e-05,4.65394]
[1779292448988,44.7,77397.36,0.0,0.97422,2e-05,4.65394]
[1779292449018,44.7,77397.36,0.0,0.97422,2e-05,4.65394]
[1779292454035,44.69,77399.52,0.0,0.97429,2e-05,4.64478]
[1779292456227,44.69,77400.84,0.0,0.97431,2e-05,4.64081]
[1779292456269,44.69,77400.84,0.0,0.97431,2e-05,4.64081]
[1779292456488,44.69,77401.31,0.0,0.97433,2e-05,4.63841]
[1779292456522,44.69,77401.31,0.0,0.97433,2e-05,4.63841]
[1779292457056,44.69,77399.42,0.0,0.9743,2e-05,4.64323]
[1779292460182,44.69,77399.38,0.0,0.9743,2e-05,4.64213]
[1779292460270,44.69,77399.38,0.0,0.9743,2e-05,4.64213]
[1779292463594,44.68,77403.58,0.0,0.97439,2e-05,4.62902]
[1779292463775,44.68,77403.58,0.0,0.97439,2e-05,4.62902]
[1779292463821,44.68,77403.58,0.0,0.97439,2e-05,4.62902]
[1779292464019,44.68,77403.58,0.0,0.97439,2e-05,4.62902]
[1779292464105,44.68,77402.03,0.0,0.97437,2e-05,4.63237]
[1779292469140,44.67,77403.77,0.0,0.97442,2e-05,4.62503]
[1779292474409,44.66,77404.2,0.0,0.97445,2e-05,4.61959]
[1779292474518,44.66,77403.45,0.0,0.97445,2e-05,4.62037]
[1779292480217,44.65,77404.02,0.0,0.97447,2e-05,4.61613]
[1779292480558,44.65,77404.02,0.0,0.97447,2e-05,4.61613]
[1779292480769,44.65,77404.02,0.0,0.97447,2e-05,4.61613]
[1779292481223,44.65,77403.93,0.0,0.97448,2e-05,4.61526]
[1779292481558,44.65,77403.93,0.0,0.97448,2e-05,4.61526]
[1779292481768,44.65,77403.93,0.0,0.97448,2e-05,4.61526]
[1779292484623,44.65,77406.45,0.0,0.97453,2e-05,4.60723]
[1779292484670,44.65,77406.45,0.0,0.97453,2e-05,4.60723]
[1779292484768,44.65,77406.45,0.0,0.97453,2e-05,4.60723]
[1779292485252,44.65,77406.22,0.0,0.97453,2e-05,4.60728]
[1779292486259,44.64,77410.52,0.0,0.97461,2e-05,4.59586]
[1779292487668,44.64,77411.92,0.0,0.97464,2e-05,4.5918]
[1779292487676,44.64,77411.92,0.0,0.97464,2e-05,4.5918]
[1779292488273,44.64,77412.56,0.0,0.97465,2e-05,4.58967]
[1779292489445,44.64,77412.56,0.0,0.97465,2e-05,4.58967]
[1779292496452,44.63,77409.1,0.0,0.97462,2e-05,4.59488]
[1779292496519,44.63,77409.14,0.0,0.97462,2e-05,4.59426]
[1779292496958,44.63,77409.14,0.0,0.97462,2e-05,4.59426]
[1779292497029,44.63,77409.14,0.0,0.97462,2e-05,4.59426]
[1779292498343,44.63,77409.51,0.0,0.97463,2e-05,4.59229]
[1779292501988,44.62,77410.05,0.0,0.97465,2e-05,4.5894]
[1779292502031,44.62,77410.05,0.0,0.97465,2e-05,4.5894]
[1779292507406,44.62,77412.65,0.0,0.97472,2e-05,4.57983]
[1779292508032,44.62,77412.65,0.0,0.97472,2e-05,4.57983]
[1779292508270,44.62,77412.65,0.0,0.97472,2e-05,4.57983]
[1779292508347,44.62,77412.65,0.0,0.97472,2e-05,4.57983]
[1779292508413,44.61,77412.52,0.0,0.97472,2e-05,4.57966]
[1779292508519,44.61,77412.52,0.0,0.97472,2e-05,4.57966]
[1779292514457,44.61,77410.49,0.0,0.9747,2e-05,4.58184]
[1779292514682,44.61,77410.49,0.0,0.9747,2e-05,4.58184]
[1779292514769,44.61,77410.49,0.0,0.9747,2e-05,4.58184]
[1779292517374,44.6,77410.56,0.0,0.97471,2e-05,4.58066]
[1779292517478,44.6,77405.62,0.0,0.97463,2e-05,4.59266]
[1779292517518,44.6,77405.62,0.0,0.97463,2e-05,4.59266]
[1779292519701,44.6,77405.88,0.0,0.97464,2e-05,4.59096]
[1779292519768,44.6,77405.88,0.0,0.97464,2e-05,4.59096]
[1779292522513,44.6,77412.23,0.0,0.97476,2e-05,4.57337]
[1779292522668,44.6,77412.23,0.0,0.97476,2e-05,4.57337]
[1779292522769,44.6,77412.23,0.0,0.97476,2e-05,4.57337]
[1779292523520,44.6,77412.13,0.0,0.97476,2e-05,4.57314]
[1779292524610,44.6,77412.13,0.0,0.97476,2e-05,4.57314]
[1779292524769,44.6,77412.13,0.0,0.97476,2e-05,4.57314]
[1779292527627,44.59,77413.41,0.0,0.97479,2e-05,4.56894]
[1779292527768,44.59,77413.41,0.0,0.97479,2e-05,4.56894]
[1779292528287,44.59,77413.41,0.0,0.97479,2e-05,4.56894]
[1779292528519,44.59,77413.41,0.0,0.97479,2e-05,4.56894]
[1779292528370,44.59,77421.18,0.0,0.97493,2e-05,4.54798]
[1779292530569,44.59,77428.52,0.0,0.97506,2e-05,4.52867]
[1779292531966,44.59,77428.52,0.0,0.97506,2e-05,4.52867]
[1779292532018,44.59,77428.52,0.0,0.97506,2e-05,4.52867]
[1779292532583,44.58,77437.44,0.0,0.97523,2e-05,4.50352]
[1779292534597,44.58,77447.67,0.0,0.9754,2e-05,4.47733]
[1779292536988,44.58,77447.67,0.0,0.9754,2e-05,4.47733]
[1779292537023,44.58,77447.67,0.0,0.9754,2e-05,4.47733]
[1779292537124,44.58,77447.14,0.0,0.9754,2e-05,4.47802]
[1779292541646,44.58,77451.19,0.0,0.97547,2e-05,4.46644]
[1779292544522,44.58,77451.23,0.0,0.97548,2e-05,4.46606]
[1779292547032,44.57,77453.79,0.0,0.97552,2e-05,4.45887]
[1779292547270,44.57,77453.79,0.0,0.97552,2e-05,4.45887]
[1779292547296,44.57,77446.96,0.0,0.97541,2e-05,4.47526]
[1779292552723,44.57,77443.85,0.0,0.97537,2e-05,4.48149]
[1779292555607,44.57,77439.87,0.0,0.97531,2e-05,4.4908]
[1779292555769,44.57,77439.87,0.0,0.97531,2e-05,4.4908]
[1779292561822,44.56,77435.99,0.0,0.97526,2e-05,4.49863]
[1779292562020,44.56,77435.99,0.0,0.97526,2e-05,4.49863]
[1779292562047,44.56,77433.5,0.0,0.97522,2e-05,4.50453]
[1779292566435,44.56,77438.3,0.0,0.97531,2e-05,4.49099]
[1779292567521,44.56,77438.3,0.0,0.97531,2e-05,4.49099]
[1779292570134,44.56,77445.16,0.0,0.97543,2e-05,4.47336]
[1779292570269,44.56,77445.16,0.0,0.97543,2e-05,4.47336]
[1779292570348,44.55,77447.4,0.0,0.97547,2e-05,4.46727]
[1779292573872,44.55,77452.05,0.0,0.97555,2e-05,4.455]
[1779292578907,44.55,77452.82,0.0,0.97557,2e-05,4.45195]
[1779292581050,44.55,77449.37,0.0,0.97551,2e-05,4.46027]
[1779292581521,44.55,77449.37,0.0,0.97551,2e-05,4.46027]
[1779292586742,44.54,77451.62,0.0,0.97556,2e-05,4.45318]
[1779292586768,44.54,77451.62,0.0,0.97556,2e-05,4.45318]
[1779292586963,44.54,77453.65,0.0,0.9756,2e-05,4.44793]
[1779292592276,44.54,77453.72,0.0,0.9756,2e-05,4.44688]
[1779292592523,44.54,77453.72,0.0,0.9756,2e-05,4.44688]
[1779292592331,44.54,77451.89,0.0,0.97558,2e-05,4.44918]
[1779292593517,44.54,77451.89,0.0,0.97558,2e-05,4.44918]
[1779292601798,44.54,77452.05,0.0,0.9756,2e-05,4.44679]
[1779292602017,44.54,77452.05,0.0,0.9756,2e-05,4.44679]
[1779292602068,44.54,77451.36,0.0,0.97559,2e-05,4.44828]
[1779292602898,44.54,77451.36,0.0,0.97559,2e-05,4.44828]
[1779292603018,44.54,77451.36,0.0,0.97559,2e-05,4.44828]
[1779292606625,44.53,77452.21,0.0,0.97561,2e-05,4.44529]
[1779292608111,44.53,77460.28,0.0,0.97575,2e-05,4.42491]
[1779292609059,44.53,77460.28,0.0,0.97575,2e-05,4.42491]
[1779292609273,44.53,77460.28,0.0,0.97575,2e-05,4.42491]
[1779292609330,44.53,77460.28,0.0,0.97575,2e-05,4.42491]
[1779292609523,44.53,77460.28,0.0,0.97575,2e-05,4.42491]
[1779292609335,44.53,77461.63,0.0,0.97577,2e-05,4.4214]
[1779292612139,44.53,77456.35,0.0,0.97569,2e-05,4.4339]
[1779292613111,44.53,77456.35,0.0,0.97569,2e-05,4.4339]
[1779292613270,44.53,77456.35,0.0,0.97569,2e-05,4.4339]
[1779292613494,44.53,77456.35,0.0,0.97569,2e-05,4.4339]
[1779292613520,44.53,77456.35,0.0,0.97569,2e-05,4.4339]
[1779292613595,44.53,77452.59,0.0,0.97563,2e-05,4.44277]
[1779292619802,44.53,77451.62,0.0,0.97561,2e-05,4.44472]
[1779292623491,44.52,77450.05,0.0,0.9756,2e-05,4.44728]
[1779292623523,44.52,77450.05,0.0,0.9756,2e-05,4.44728]
[1779292623600,44.52,77441.76,0.0,0.97546,2e-05,4.46737]
[1779292623897,44.52,77441.76,0.0,0.97546,2e-05,4.46737]
[1779292624021,44.52,77441.76,0.0,0.97546,2e-05,4.46737]
[1779292628065,44.52,77441.09,0.0,0.97546,2e-05,4.46826]
[1779292628261,44.52,77441.09,0.0,0.97546,2e-05,4.46826]
[1779292628274,44.52,77441.09,0.0,0.97546,2e-05,4.46826]
[1779292628363,44.52,77440.73,0.0,0.97545,2e-05,4.46889]
[1779292631378,44.52,77440.24,0.0,0.97545,2e-05,4.4696]
[1779292635140,44.52,77439.89,0.0,0.97545,2e-05,4.46945]
[1779292635269,44.52,77439.89,0.0,0.97545,2e-05,4.46945]
[1779292635459,44.52,77439.89,0.0,0.97545,2e-05,4.46945]
[1779292635522,44.52,77439.89,0.0,0.97545,2e-05,4.46945]
[1779292635561,44.52,77439.68,0.0,0.97545,2e-05,4.46947]
[1779292641344,44.51,77439.81,0.0,0.97546,2e-05,4.46793]
[1779292645372,44.51,77428.49,0.0,0.97527,2e-05,4.49518]
[1779292646389,44.51,77408.25,0.0,0.97493,2e-05,4.54571]
[1779292647393,44.51,77369.37,0.0,0.97427,2e-05,4.64415]
[1779292648398,44.51,77365.66,0.0,0.9742,2e-05,4.65385]
[1779292648944,44.51,77365.66,0.0,0.9742,2e-05,4.65385]
[1779292649419,44.51,77360.36,0.0,0.97411,2e-05,4.66747]
[1779292650426,44.51,77355.68,0.0,0.97402,2e-05,4.68027]
[1779292650929,44.51,77355.68,0.0,0.97402,2e-05,4.68027]
[1779292651434,44.51,77352.78,0.0,0.97398,2e-05,4.68639]
[1779292652439,44.52,77356.22,0.0,0.97403,2e-05,4.67893]
[1779292653665,44.52,77353.68,0.0,0.97398,2e-05,4.68618]
[1779292653776,44.52,77353.68,0.0,0.97398,2e-05,4.68618]
[1779292658481,44.53,77358.21,0.0,0.97404,2e-05,4.67793]
[1779292663516,44.53,77355.35,0.0,0.97397,2e-05,4.68803]
[1779292664523,44.53,77332.13,0.0,0.97356,2e-05,4.74827]
[1779292666537,44.54,77313.4,0.0,0.97322,2e-05,4.79785]
[1779292667544,44.54,77312.88,0.0,0.97321,2e-05,4.80025]
[1779292672579,44.54,77323.61,0.0,0.97338,2e-05,4.77456]
[1779292674593,44.55,77330.84,0.0,0.9735,2e-05,4.75675]
[1779292676607,44.55,77337.49,0.0,0.97361,2e-05,4.74055]
[1779292679629,44.55,77329.06,0.0,0.97346,2e-05,4.76361]
[1779292680636,44.55,77322.05,0.0,0.97333,2e-05,4.78247]
[1779292681643,44.56,77310.33,0.0,0.97311,2e-05,4.81371]
[1779292683657,44.56,77316.59,0.0,0.97322,2e-05,4.79824]
[1779292684664,44.56,77320.62,0.0,0.97329,2e-05,4.78815]
[1779292685671,44.56,77328.68,0.0,0.97343,2e-05,4.76757]
[1779292688661,44.56,77329.63,0.0,0.97344,2e-05,4.76559]
[1779292688770,44.56,77333.17,0.0,0.9735,2e-05,4.7569]
[1779292689408,44.56,77333.17,0.0,0.9735,2e-05,4.7569]
[1779292689518,44.56,77333.17,0.0,0.9735,2e-05,4.7569]
[1779292689619,44.57,77332.96,0.0,0.97349,2e-05,4.75852]
[1779292691713,44.57,77339.81,0.0,0.97361,2e-05,4.74181]
[1779292692720,44.57,77345.17,0.0,0.9737,2e-05,4.72846]
[1779292695167,44.57,77344.4,0.0,0.97368,2e-05,4.73102]
[1779292695270,44.57,77344.4,0.0,0.97368,2e-05,4.73102]
[1779292695370,44.57,77345.21,0.0,0.97369,2e-05,4.73009]
[1779292697376,44.57,77348.23,0.0,0.97374,2e-05,4.72227]
[1779292697520,44.57,77348.23,0.0,0.97374,2e-05,4.72227]
[1779292700776,44.57,77354.56,0.0,0.97387,2e-05,4.70362]
[1779292706254,44.56,77353.17,0.0,0.97387,2e-05,4.70366]
[1779292706269,44.56,77353.17,0.0,0.97387,2e-05,4.70366]
[1779292706413,44.56,77352.26,0.0,0.97385,2e-05,4.7053]
[1779292706764,44.56,77352.26,0.0,0.97385,2e-05,4.7053]
[1779292707029,44.56,77352.26,0.0,0.97385,2e-05,4.7053]
[1779292710854,44.55,77354.23,0.0,0.97391,2e-05,4.69736]
[1779292711018,44.55,77354.23,0.0,0.97391,2e-05,4.69736]
[1779292711085,44.55,77355.32,0.0,0.97394,2e-05,4.69176]
[1779292712369,44.55,77355.32,0.0,0.97394,2e-05,4.69176]
[1779292712523,44.55,77355.32,0.0,0.97394,2e-05,4.69176]
[1779292714875,44.54,77360.46,0.0,0.97405,2e-05,4.67574]
[1779292717896,44.54,77366.03,0.0,0.97416,2e-05,4.65944]
[1779292719909,44.53,77360.7,0.0,0.97408,2e-05,4.67185]
[1779292721426,44.53,77360.7,0.0,0.97408,2e-05,4.67185]
[1779292721518,44.53,77360.7,0.0,0.97408,2e-05,4.67185]
[1779292721527,44.53,77359.02,0.0,0.97405,2e-05,4.67552]
[1779292722508,44.53,77359.02,0.0,0.97405,2e-05,4.67552]
[1779292722527,44.53,77359.02,0.0,0.97405,2e-05,4.67552]
[1779292727966,44.52,77360.37,0.0,0.97411,2e-05,4.66754]
[1779292729203,44.52,77360.37,0.0,0.97411,2e-05,4.66754]
[1779292729272,44.52,77360.37,0.0,0.97411,2e-05,4.66754]
[1779292729304,44.52,77361.16,0.0,0.97412,2e-05,4.66489]
[1779292729758,44.52,77361.16,0.0,0.97412,2e-05,4.66489]
[1779292729777,44.52,77361.16,0.0,0.97412,2e-05,4.66489]
[1779292730987,44.51,77365.77,0.0,0.97421,2e-05,4.65183]
[1779292731994,44.51,77369.34,0.0,0.97428,2e-05,4.64209]
[1779292734545,44.51,77369.78,0.0,0.97429,2e-05,4.6404]
[1779292734773,44.51,77369.29,0.0,0.97428,2e-05,4.64108]
[1779292737606,44.51,77371.0,0.0,0.97432,2e-05,4.63558]
[1779292737683,44.51,77373.41,0.0,0.97437,2e-05,4.62887]
[1779292737782,44.51,77373.41,0.0,0.97437,2e-05,4.62887]
[1779292738036,44.5,77374.34,0.0,0.97439,2e-05,4.62595]
[1779292740912,44.5,77372.91,0.0,0.97437,2e-05,4.62854]
[1779292741021,44.5,77372.91,0.0,0.97437,2e-05,4.62854]
[1779292746313,44.49,77372.47,0.0,0.97438,2e-05,4.62701]
[1779292746520,44.49,77372.47,0.0,0.97438,2e-05,4.62701]
[1779292746538,44.49,77372.47,0.0,0.97438,2e-05,4.62701]
[1779292746621,44.49,77372.02,0.0,0.97437,2e-05,4.62763]
[1779292746779,44.49,77372.02,0.0,0.97437,2e-05,4.62763]
[1779292752134,44.49,77369.63,0.0,0.97435,2e-05,4.63057]
[1779292754227,44.48,77370.75,0.0,0.97438,2e-05,4.62718]
[1779292754269,44.48,77370.75,0.0,0.97438,2e-05,4.62718]
[1779292754370,44.48,77371.17,0.0,0.97439,2e-05,4.62559]
[1779292755096,44.48,77371.17,0.0,0.97439,2e-05,4.62559]
[1779292755274,44.48,77371.17,0.0,0.97439,2e-05,4.62559]
[1779292761196,44.47,77371.35,0.0,0.97441,2e-05,4.62157]
[1779292765257,44.47,77371.4,0.0,0.97442,2e-05,4.61994]
[1779292765270,44.47,77371.4,0.0,0.97442,2e-05,4.61994]
[1779292765352,44.47,77373.23,0.0,0.97446,2e-05,4.61477]
[1779292766355,44.47,77373.23,0.0,0.97446,2e-05,4.61477]
[1779292766525,44.47,77373.23,0.0,0.97446,2e-05,4.61477]
[1779292772275,44.46,77373.53,0.0,0.9745,2e-05,4.60851]
[1779292775625,44.46,77373.48,0.0,0.9745,2e-05,4.60766]
[1779292775768,44.46,77373.48,0.0,0.9745,2e-05,4.60766]
[1779292775727,44.46,77374.42,0.0,0.97452,2e-05,4.60478]
[1779292776723,44.46,77374.42,0.0,0.97452,2e-05,4.60478]
[1779292776771,44.46,77374.42,0.0,0.97452,2e-05,4.60478]
[1779292776303,44.45,77374.47,0.0,0.97453,2e-05,4.60416]
[1779292781448,44.45,77374.5,0.0,0.97454,2e-05,4.60212]
[1779292781525,44.45,77374.5,0.0,0.97454,2e-05,4.60212]
[1779292781625,44.45,77379.26,0.0,0.97463,2e-05,4.58952]
[1779292782938,44.45,77379.51,0.0,0.97463,2e-05,4.58841]
[1779292783022,44.45,77379.51,0.0,0.97463,2e-05,4.58841]
[1779292788387,44.44,77380.17,0.0,0.97466,2e-05,4.5839]
[1779292789393,44.44,77384.16,0.0,0.97473,2e-05,4.57331]
[1779292790538,44.44,77384.16,0.0,0.97473,2e-05,4.57331]
[1779292790767,44.44,77384.16,0.0,0.97473,2e-05,4.57331]
[1779292790689,44.44,77386.53,0.0,0.97478,2e-05,4.56686]
[1779292791408,44.44,77384.54,0.0,0.97475,2e-05,4.57147]
[1779292792037,44.44,77384.54,0.0,0.97475,2e-05,4.57147]
[1779292792277,44.44,77384.54,0.0,0.97475,2e-05,4.57147]
[1779292797451,44.43,77385.74,0.0,0.97478,2e-05,4.56583]
[1779292799279,44.43,77385.74,0.0,0.97478,2e-05,4.56583]
[1779292799528,44.43,77385.74,0.0,0.97478,2e-05,4.56583]
[1779292801788,44.43,77384.09,0.0,0.97476,2e-05,4.56873]
[1779292802027,44.42,77383.75,0.0,0.97476,2e-05,4.56916]
[1779292802487,44.42,77387.22,0.0,0.97482,2e-05,4.55994]
[1779292803769,44.42,77387.22,0.0,0.97482,2e-05,4.55994]
[1779292803494,44.42,77390.29,0.0,0.97488,2e-05,4.55176]
[1779292803878,44.42,77390.29,0.0,0.97488,2e-05,4.55176]
[1779292805523,44.42,77398.29,0.0,0.97502,2e-05,4.53078]
[1779292806525,44.42,77404.2,0.0,0.97512,2e-05,4.51554]
[1779292807531,44.42,77398.63,0.0,0.97503,2e-05,4.52922]
[1779292808542,44.42,77398.63,0.0,0.97503,2e-05,4.52922]
[1779292808690,44.42,77398.29,0.0,0.97503,2e-05,4.52971]
[1779292809367,44.42,77398.29,0.0,0.97503,2e-05,4.52971]
[1779292809953,44.42,77399.26,0.0,0.97505,2e-05,4.5269]
[1779292810022,44.42,77399.26,0.0,0.97505,2e-05,4.5269]
[1779292810552,44.42,77395.7,0.0,0.97499,2e-05,4.53551]
[1779292815529,44.41,77397.72,0.0,0.97503,2e-05,4.52893]
[1779292815588,44.41,77402.18,0.0,0.97511,2e-05,4.51735]
[1779292816357,44.41,77402.18,0.0,0.97511,2e-05,4.51735]
[1779292818974,44.41,77402.72,0.0,0.97513,2e-05,4.51499]
[1779292819027,44.41,77402.72,0.0,0.97513,2e-05,4.51499]
[1779292821629,44.41,77408.7,0.0,0.97523,2e-05,4.49898]
[1779292824650,44.4,77411.0,0.0,0.97528,2e-05,4.4923]
[1779292825348,44.4,77411.0,0.0,0.97528,2e-05,4.4923]
[1779292825543,44.4,77411.0,0.0,0.97528,2e-05,4.4923]
[1779292830698,44.4,77411.19,0.0,0.97529,2e-05,4.49005]
[1779292831703,44.4,77407.82,0.0,0.97525,2e-05,4.49616]
[1779292833098,44.4,77406.97,0.0,0.97524,2e-05,4.49798]
[1779292833272,44.4,77406.97,0.0,0.97524,2e-05,4.49798]
[1779292835731,44.39,77400.14,0.0,0.97513,2e-05,4.51419]
[1779292838151,44.39,77399.58,0.0,0.97512,2e-05,4.51491]
[1779292838269,44.39,77399.58,0.0,0.97512,2e-05,4.51491]
[1779292839113,44.39,77399.38,0.0,0.97512,2e-05,4.51507]
[1779292839269,44.39,77399.38,0.0,0.97512,2e-05,4.51507]
[1779292839759,44.39,77401.19,0.0,0.97515,2e-05,4.51017]
[1779292840766,44.39,77398.96,0.0,0.97512,2e-05,4.51544]
[1779292841773,44.39,77392.81,0.0,0.97502,2e-05,4.53058]
[1779292842780,44.39,77387.54,0.0,0.97493,2e-05,4.54351]
[1779292843787,44.39,77384.69,0.0,0.97488,2e-05,4.55032]
[1779292844523,44.39,77384.69,0.0,0.97488,2e-05,4.55032]
[1779292844767,44.39,77384.69,0.0,0.97488,2e-05,4.55032]
[1779292846808,44.38,77389.47,0.0,0.97497,2e-05,4.53704]
[1779292847815,44.38,77393.89,0.0,0.97505,2e-05,4.52552]
[1779292848828,44.38,77402.21,0.0,0.97519,2e-05,4.50423]
[1779292849834,44.38,77405.58,0.0,0.97525,2e-05,4.49542]
[1779292850740,44.38,77405.58,0.0,0.97525,2e-05,4.49542]
[1779292850776,44.38,77405.58,0.0,0.97525,2e-05,4.49542]
[1779292853862,44.38,77409.48,0.0,0.97533,2e-05,4.48446]
[1779292855522,44.38,77409.48,0.0,0.97533,2e-05,4.48417]
[1779292855614,44.38,77409.27,0.0,0.97533,2e-05,4.48442]
[1779292855876,44.38,77413.81,0.0,0.9754,2e-05,4.47307]
[1779292859205,44.37,77412.46,0.0,0.97538,2e-05,4.47589]
[1779292859271,44.37,77412.46,0.0,0.97538,2e-05,4.47589]
[1779292862935,44.37,77418.8,0.0,0.9755,2e-05,4.45874]
[1779292864949,44.37,77423.79,0.0,0.97558,2e-05,4.44582]
[1779292866251,44.37,77423.79,0.0,0.97558,2e-05,4.44582]
[1779292866268,44.37,77423.79,0.0,0.97558,2e-05,4.44582]
[1779292867970,44.37,77430.13,0.0,0.97569,2e-05,4.42938]
[1779292871998,44.37,77418.65,0.0,0.97551,2e-05,4.45709]
[1779292872932,44.37,77418.65,0.0,0.97551,2e-05,4.45709]
[1779292873018,44.37,77418.65,0.0,0.97551,2e-05,4.45709]
[1779292873060,44.36,77418.83,0.0,0.97551,2e-05,4.45616]
[1779292874895,44.36,77419.62,0.0,0.97553,2e-05,4.4542]
[1779292875017,44.36,77419.62,0.0,0.97553,2e-05,4.4542]
[1779292875019,44.36,77419.41,0.0,0.97553,2e-05,4.45446]
[1779292880054,44.36,77420.46,0.0,0.97555,2e-05,4.45058]
[1779292881061,44.36,77426.74,0.0,0.97566,2e-05,4.43471]
[1779292882068,44.36,77440.42,0.0,0.97589,2e-05,4.4006]
[1779292883075,44.36,77442.21,0.0,0.97592,2e-05,4.3958]
[1779292885191,44.36,77442.53,0.0,0.97592,2e-05,4.39487]
[1779292885270,44.36,77442.53,0.0,0.97592,2e-05,4.39487]
[1779292890530,44.36,77441.02,0.0,0.9759,2e-05,4.39799]
[1779292890773,44.36,77441.02,0.0,0.9759,2e-05,4.39799]
[1779292890874,44.36,77441.19,0.0,0.97591,2e-05,4.39728]
[1779292893926,44.35,77442.37,0.0,0.97594,2e-05,4.39195]
[1779292894019,44.35,77442.37,0.0,0.97594,2e-05,4.39195]
[1779292896166,44.35,77449.44,0.0,0.97606,2e-05,4.37417]
[1779292897683,44.35,77449.44,0.0,0.97606,2e-05,4.37417]
[1779292897771,44.35,77449.44,0.0,0.97606,2e-05,4.37417]
[1779292897871,44.35,77449.51,0.0,0.97606,2e-05,4.3739]
[1779292901828,44.35,77449.68,0.0,0.97607,2e-05,4.37319]
[1779292902019,44.35,77450.32,0.0,0.97608,2e-05,4.37152]
[1779292904222,44.35,77442.81,0.0,0.97596,2e-05,4.38972]
[1779292906235,44.35,77440.93,0.0,0.97593,2e-05,4.3941]
[1779292907772,44.35,77440.93,0.0,0.97593,2e-05,4.3941]
[1779292907794,44.35,77441.15,0.0,0.97593,2e-05,4.39343]
[1779292908017,44.35,77441.15,0.0,0.97593,2e-05,4.39343]
[1779292913289,44.35,77441.32,0.0,0.97594,2e-05,4.39227]
[1779292914125,44.35,77441.32,0.0,0.97594,2e-05,4.39227]
[1779292914272,44.35,77441.32,0.0,0.97594,2e-05,4.39227]
[1779292919331,44.35,77442.68,0.0,0.97596,2e-05,4.38821]
[1779292920883,44.35,77442.68,0.0,0.97596,2e-05,4.38821]
[1779292921021,44.35,77446.48,0.0,0.97603,2e-05,4.37875]
[1779292922632,44.35,77446.5,0.0,0.97603,2e-05,4.37861]
[1779292922767,44.35,77446.5,0.0,0.97603,2e-05,4.37861]
[1779292922869,44.35,77445.99,0.0,0.97602,2e-05,4.37977]
[1779292926339,44.35,77445.99,0.0,0.97602,2e-05,4.3795]
[1779292926521,44.35,77445.99,0.0,0.97602,2e-05,4.3795]
[1779292926621,44.35,77441.78,0.0,0.97595,2e-05,4.38977]
[1779292932038,44.34,77443.32,0.0,0.97598,2e-05,4.38543]
[1779292932272,44.34,77443.32,0.0,0.97598,2e-05,4.38543]
[1779292932489,44.34,77443.32,0.0,0.97598,2e-05,4.38543]
[1779292932522,44.34,77443.32,0.0,0.97598,2e-05,4.38543]
[1779292932590,44.34,77443.6,0.0,0.97599,2e-05,4.38465]
[1779292938464,44.34,77442.56,0.0,0.97598,2e-05,4.38661]
[1779292940994,44.34,77443.58,0.0,0.97599,2e-05,4.3839]
[1779292941018,44.34,77443.58,0.0,0.97599,2e-05,4.3839]
[1779292948533,44.34,77442.75,0.0,0.97598,2e-05,4.38519]
[1779292953418,44.34,77442.67,0.0,0.976,2e-05,4.38301]
[1779292953519,44.34,77442.67,0.0,0.976,2e-05,4.38301]
[1779292953569,44.34,77442.84,0.0,0.976,2e-05,4.3825]
[1779292955840,44.34,77443.05,0.0,0.976,2e-05,4.3819]
[1779292956019,44.34,77442.81,0.0,0.976,2e-05,4.3824]
[1779292961625,44.34,77442.25,0.0,0.97599,2e-05,4.38325]
[1779292963604,44.34,77442.5,0.0,0.976,2e-05,4.38255]
[1779292963767,44.34,77442.5,0.0,0.976,2e-05,4.38255]
[1779292964646,44.34,77448.62,0.0,0.9761,2e-05,4.36733]
[1779292966660,44.34,77459.27,0.0,0.97627,2e-05,4.34113]
[1779292967668,44.34,77454.31,0.0,0.97619,2e-05,4.35325]
[1779292968211,44.34,77454.31,0.0,0.97619,2e-05,4.35325]
[1779292968269,44.34,77454.31,0.0,0.97619,2e-05,4.35325]
[1779292970140,44.33,77454.75,0.0,0.9762,2e-05,4.35209]
[1779292970271,44.33,77454.75,0.0,0.9762,2e-05,4.35209]
[1779292970688,44.33,77454.6,0.0,0.9762,2e-05,4.35242]
[1779292975522,44.33,77450.6,0.0,0.97614,2e-05,4.36207]
[1779292975768,44.33,77450.6,0.0,0.97614,2e-05,4.36207]
[1779292975869,44.33,77444.31,0.0,0.97603,2e-05,4.37746]
[1779292980759,44.33,77434.5,0.0,0.97587,2e-05,4.4012]
[1779292981766,44.33,77425.78,0.0,0.97573,2e-05,4.42265]
[1779292982773,44.33,77422.34,0.0,0.97568,2e-05,4.43102]
[1779292985794,44.33,77414.38,0.0,0.97555,2e-05,4.45026]
[1779292987110,44.33,77412.18,0.0,0.97551,2e-05,4.45553]
[1779292988903,44.33,77411.87,0.0,0.97551,2e-05,4.45609]
[1779292988929,44.33,77409.79,0.0,0.97547,2e-05,4.46106]
[1779292989021,44.33,77409.79,0.0,0.97547,2e-05,4.46106]
[1779292994858,44.33,77408.8,0.0,0.97547,2e-05,4.46214]
[1779292999893,44.32,77403.29,0.0,0.97538,2e-05,4.4747]
[1779293004928,44.32,77398.6,0.0,0.97531,2e-05,4.48512]
[1779293006943,44.32,77388.04,0.0,0.97514,2e-05,4.51108]
[1779293011978,44.31,77388.57,0.0,0.97517,2e-05,4.50611]
[1779293014999,44.31,77377.07,0.0,0.97498,2e-05,4.53417]
[1779293018020,44.31,77373.93,0.0,0.97492,2e-05,4.54217]
[1779293023055,44.31,77369.64,0.0,0.97484,2e-05,4.55401]
[1779293025069,44.31,77361.76,0.0,0.97471,2e-05,4.57439]
[1779293026717,44.31,77361.76,0.0,0.97471,2e-05,4.57439]
[1779293027525,44.32,77363.27,0.0,0.97473,2e-05,4.57088]
[1779293030392,44.32,77360.94,0.0,0.97469,2e-05,4.57712]
[1779293030518,44.32,77360.94,0.0,0.97469,2e-05,4.57712]
[1779293030619,44.32,77360.72,0.0,0.97468,2e-05,4.57798]
[1779293036147,44.32,77360.28,0.0,0.97467,2e-05,4.57988]
[1779293037582,44.32,77360.28,0.0,0.97467,2e-05,4.57988]
[1779293037771,44.32,77360.28,0.0,0.97467,2e-05,4.57988]
[1779293042197,44.32,77371.67,0.0,0.97486,2e-05,4.55195]
[1779293043369,44.32,77371.67,0.0,0.97486,2e-05,4.55195]
[1779293043520,44.32,77371.67,0.0,0.97486,2e-05,4.55195]
[1779293043738,44.32,77371.82,0.0,0.97486,2e-05,4.55198]
[1779293049243,44.33,77372.09,0.0,0.97486,2e-05,4.55255]
[1779293056292,44.33,77372.71,0.0,0.97486,2e-05,4.55248]
[1779293057522,44.33,77372.71,0.0,0.97486,2e-05,4.55248]
[1779293060215,44.33,77369.57,0.0,0.9748,2e-05,4.56104]
[1779293060276,44.33,77369.57,0.0,0.9748,2e-05,4.56104]
[1779293060319,44.33,77369.97,0.0,0.9748,2e-05,4.56022]
[1779293065355,44.33,77367.83,0.0,0.97477,2e-05,4.56489]
[1779293068046,44.33,77368.21,0.0,0.97478,2e-05,4.56355]
[1779293070421,44.33,77364.96,0.0,0.97473,2e-05,4.57069]
[1779293070530,44.33,77364.96,0.0,0.97473,2e-05,4.57069]
[1779293070591,44.32,77363.38,0.0,0.97471,2e-05,4.57432]
[1779293074419,44.32,77370.82,0.0,0.97486,2e-05,4.5518]
[1779293076434,44.32,77382.06,0.0,0.97505,2e-05,4.52268]
[1779293077441,44.32,77384.72,0.0,0.9751,2e-05,4.51568]
[1779293081469,44.32,77380.11,0.0,0.97503,2e-05,4.52614]
[1779293082155,44.32,77380.11,0.0,0.97503,2e-05,4.52614]
[1779293083266,44.31,77383.28,0.0,0.97509,2e-05,4.51783]
[1779293088045,44.31,77382.06,0.0,0.97507,2e-05,4.5197]
[1779293088267,44.31,77383.6,0.0,0.9751,2e-05,4.51552]
[1779293088518,44.31,77383.97,0.0,0.97511,2e-05,4.51428]
[1779293092839,44.31,77389.24,0.0,0.97521,2e-05,4.49982]
[1779293093521,44.31,77389.24,0.0,0.97521,2e-05,4.49982]
[1779293093553,44.31,77384.59,0.0,0.97513,2e-05,4.51124]
[1779293096803,44.3,77383.31,0.0,0.97511,2e-05,4.51417]
[1779293097016,44.3,77383.31,0.0,0.97511,2e-05,4.51417]
[1779293097047,44.3,77382.95,0.0,0.97511,2e-05,4.51447]
[1779293101609,44.3,77389.29,0.0,0.97522,2e-05,4.49699]
[1779293102193,44.3,77389.29,0.0,0.97522,2e-05,4.49699]
[1779293102269,44.3,77389.29,0.0,0.97522,2e-05,4.49699]
[1779293107573,44.3,77393.58,0.0,0.97531,2e-05,4.48482]
[1779293107771,44.3,77393.58,0.0,0.97531,2e-05,4.48482]
[1779293107806,44.3,77393.41,0.0,0.97531,2e-05,4.48499]
[1779293108657,44.29,77402.4,0.0,0.97546,2e-05,4.46221]
[1779293109665,44.29,77402.9,0.0,0.97547,2e-05,4.46074]
[1779293110396,44.29,77402.9,0.0,0.97547,2e-05,4.46074]
[1779293110420,44.29,77402.9,0.0,0.97547,2e-05,4.46074]
[1779293110519,44.29,77402.9,0.0,0.97547,2e-05,4.46074]
[1779293115707,44.29,77403.37,0.0,0.97548,2e-05,4.45818]
[1779293120742,44.29,77403.28,0.0,0.97549,2e-05,4.45721]
[1779293125777,44.28,77401.44,0.0,0.97547,2e-05,4.46061]
[1779293126675,44.28,77401.44,0.0,0.97547,2e-05,4.46061]
[1779293126768,44.28,77401.44,0.0,0.97547,2e-05,4.46061]
[1779293126784,44.28,77400.76,0.0,0.97546,2e-05,4.46206]
[1779293128169,44.28,77400.76,0.0,0.97546,2e-05,4.46206]
[1779293128268,44.28,77402.94,0.0,0.9755,2e-05,4.45636]
[1779293129805,44.28,77395.48,0.0,0.97537,2e-05,4.47452]
[1779293130812,44.28,77388.19,0.0,0.97525,2e-05,4.49252]
[1779293131689,44.28,77388.19,0.0,0.97525,2e-05,4.49252]
[1779293132091,44.28,77388.19,0.0,0.97525,2e-05,4.49252]
[1779293132141,44.28,77390.49,0.0,0.97531,2e-05,4.4844]
[1779293133539,44.28,77392.34,0.0,0.97534,2e-05,4.47946]
[1779293133704,44.28,77392.34,0.0,0.97534,2e-05,4.47946]
[1779293134840,44.28,77400.08,0.0,0.97547,2e-05,4.45951]
[1779293135445,44.28,77400.08,0.0,0.97547,2e-05,4.45951]
[1779293135523,44.28,77400.08,0.0,0.97547,2e-05,4.45951]
[1779293135847,44.28,77402.43,0.0,0.97551,2e-05,4.45339]
[1779293136460,44.28,77402.43,0.0,0.97551,2e-05,4.45339]
[1779293136518,44.28,77402.43,0.0,0.97551,2e-05,4.45339]
[1779293136854,44.28,77406.8,0.0,0.97559,2e-05,4.44225]
[1779293141893,44.27,77405.53,0.0,0.97557,2e-05,4.4443]
[1779293142899,44.27,77395.46,0.0,0.97541,2e-05,4.46923]
[1779293143906,44.27,77394.06,0.0,0.97538,2e-05,4.47246]
[1779293145114,44.27,77394.06,0.0,0.97538,2e-05,4.47246]
[1779293145158,44.27,77394.26,0.0,0.97539,2e-05,4.47169]
[1779293145268,44.27,77394.26,0.0,0.97539,2e-05,4.47169]
[1779293146286,44.27,77394.58,0.0,0.9754,2e-05,4.47062]
[1779293146525,44.27,77394.58,0.0,0.9754,2e-05,4.47062]
[1779293151962,44.27,77394.82,0.0,0.97541,2e-05,4.46845]
[1779293156068,44.26,77395.69,0.0,0.97543,2e-05,4.46552]
[1779293156267,44.26,77396.66,0.0,0.97545,2e-05,4.46284]
[1779293161135,44.26,77397.31,0.0,0.97547,2e-05,4.46026]
[1779293161269,44.26,77397.26,0.0,0.97547,2e-05,4.46015]
[1779293162033,44.26,77397.27,0.0,0.97547,2e-05,4.45989]
[1779293166140,44.26,77396.94,0.0,0.97547,2e-05,4.46002]
[1779293166267,44.26,77396.65,0.0,0.97546,2e-05,4.46051]
[1779293168078,44.26,77402.42,0.0,0.97556,2e-05,4.44564]
[1779293169094,44.26,77402.42,0.0,0.97556,2e-05,4.44564]
[1779293169196,44.26,77405.69,0.0,0.97562,2e-05,4.43728]
[1779293169268,44.26,77405.69,0.0,0.97562,2e-05,4.43728]
[1779293169369,44.26,77405.69,0.0,0.97562,2e-05,4.43728]
[1779293169524,44.26,77405.69,0.0,0.97562,2e-05,4.43728]
[1779293170091,44.26,77405.19,0.0,0.97561,2e-05,4.43834]
[1779293172105,44.25,77396.54,0.0,0.97547,2e-05,4.45954]
[1779293173112,44.25,77392.69,0.0,0.97541,2e-05,4.46894]
[1779293173915,44.25,77392.69,0.0,0.97541,2e-05,4.46894]
[1779293174020,44.25,77392.69,0.0,0.97541,2e-05,4.46894]
[1779293174119,44.25,77392.08,0.0,0.9754,2e-05,4.47022]
[1779293174500,44.25,77392.08,0.0,0.9754,2e-05,4.47022]
[1779293174518,44.25,77392.08,0.0,0.9754,2e-05,4.47022]
[1779293179096,44.25,77391.46,0.0,0.97539,2e-05,4.47079]
[1779293179268,44.25,77391.08,0.0,0.97539,2e-05,4.47149]
[1779293186203,44.25,77387.97,0.0,0.97535,2e-05,4.47758]
[1779293187659,44.24,77387.39,0.0,0.97534,2e-05,4.47877]
[1779293187768,44.24,77387.39,0.0,0.97534,2e-05,4.47877]
[1779293188109,44.24,77387.39,0.0,0.97534,2e-05,4.47877]
[1779293188216,44.24,77387.83,0.0,0.97535,2e-05,4.47741]
[1779293188267,44.24,77387.83,0.0,0.97535,2e-05,4.47741]
[1779293193050,44.24,77390.96,0.0,0.97542,2e-05,4.46651]
[1779293193151,44.24,77390.96,0.0,0.97542,2e-05,4.46627]
[1779293193269,44.24,77390.96,0.0,0.97542,2e-05,4.46627]
[1779293193953,44.24,77390.96,0.0,0.97542,2e-05,4.46627]
[1779293194019,44.24,77390.96,0.0,0.97542,2e-05,4.46627]
[1779293194047,44.24,77398.62,0.0,0.97555,2e-05,4.44687]
[1779293195267,44.24,77402.93,0.0,0.97562,2e-05,4.43592]
[1779293197127,44.24,77402.93,0.0,0.97562,2e-05,4.43592]
[1779293197209,44.24,77411.3,0.0,0.97577,2e-05,4.41471]
[1779293197271,44.24,77411.3,0.0,0.97577,2e-05,4.41471]
[1779293197281,44.24,77409.71,0.0,0.97574,2e-05,4.41866]
[1779293198310,44.24,77409.71,0.0,0.97574,2e-05,4.41866]
[1779293198518,44.24,77409.71,0.0,0.97574,2e-05,4.41866]
[1779293200302,44.24,77417.22,0.0,0.97587,2e-05,4.39956]
[1779293201309,44.24,77421.17,0.0,0.97593,2e-05,4.38963]
[1779293202267,44.24,77421.17,0.0,0.97593,2e-05,4.38963]
[1779293202520,44.24,77421.17,0.0,0.97593,2e-05,4.38963]
[1779293202584,44.24,77421.04,0.0,0.97593,2e-05,4.38971]
[1779293203389,44.24,77421.04,0.0,0.97593,2e-05,4.38971]
[1779293203521,44.24,77421.04,0.0,0.97593,2e-05,4.38971]
[1779293206653,44.23,77424.47,0.0,0.97599,2e-05,4.38077]
[1779293210868,44.23,77427.22,0.0,0.97604,2e-05,4.37378]
[1779293211017,44.23,77427.22,0.0,0.97604,2e-05,4.37378]
[1779293211077,44.23,77426.58,0.0,0.97603,2e-05,4.37516]
[1779293211421,44.23,77426.58,0.0,0.97603,2e-05,4.37516]
[1779293211522,44.23,77426.58,0.0,0.97603,2e-05,4.37516]
[1779293217639,44.23,77427.59,0.0,0.97605,2e-05,4.37211]
[1779293220242,44.23,77427.7,0.0,0.97605,2e-05,4.37167]
[1779293220267,44.23,77427.7,0.0,0.97605,2e-05,4.37167]
[1779293220243,44.23,77427.8,0.0,0.97606,2e-05,4.37135]
[1779293220692,44.23,77427.8,0.0,0.97606,2e-05,4.37135]
[1779293220773,44.23,77427.8,0.0,0.97606,2e-05,4.37135]
[1779293220875,44.23,77427.89,0.0,0.97606,2e-05,4.37105]
[1779293224275,44.23,77429.5,0.0,0.97609,2e-05,4.36694]
[1779293224527,44.23,77428.82,0.0,0.97607,2e-05,4.36854]
[1779293224551,44.23,77413.91,0.0,0.97583,2e-05,4.40532]
[1779293225502,44.23,77413.91,0.0,0.97583,2e-05,4.40532]
[1779293225535,44.23,77413.91,0.0,0.97583,2e-05,4.40532]
[1779293225598,44.23,77412.51,0.0,0.97581,2e-05,4.40866]
[1779293228498,44.23,77417.42,0.0,0.97589,2e-05,4.39606]
[1779293229728,44.23,77417.42,0.0,0.97589,2e-05,4.39606]
[1779293229768,44.23,77417.42,0.0,0.97589,2e-05,4.39606]
[1779293230137,44.23,77417.42,0.0,0.97589,2e-05,4.39606]
[1779293230271,44.23,77417.42,0.0,0.97589,2e-05,4.39606]
[1779293230299,44.23,77418.01,0.0,0.9759,2e-05,4.39448]
[1779293230512,44.23,77424.17,0.0,0.976,2e-05,4.37913]
[1779293233052,44.23,77424.29,0.0,0.97601,2e-05,4.37874]
[1779293233266,44.23,77424.29,0.0,0.97601,2e-05,4.37874]
[1779293233192,44.23,77428.55,0.0,0.97608,2e-05,4.36814]
[1779293233378,44.23,77428.55,0.0,0.97608,2e-05,4.36814]
[1779293233545,44.23,77428.55,0.0,0.97608,2e-05,4.36814]
[1779293233640,44.23,77430.75,0.0,0.97611,2e-05,4.36265]
[1779293238568,44.23,77441.4,0.0,0.97629,2e-05,4.33619]
[1779293239517,44.23,77441.4,0.0,0.97629,2e-05,4.33619]
[1779293239575,44.23,77440.52,0.0,0.97628,2e-05,4.33833]
[1779293240365,44.23,77440.52,0.0,0.97628,2e-05,4.33833]
[1779293240518,44.23,77440.52,0.0,0.97628,2e-05,4.33833]
[1779293244955,44.23,77442.42,0.0,0.97631,2e-05,4.33362]
[1779293244975,44.23,77452.01,0.0,0.97646,2e-05,4.31017]
[1779293246112,44.23,77452.01,0.0,0.97646,2e-05,4.31017]
[1779293246267,44.23,77452.01,0.0,0.97646,2e-05,4.31017]
[1779293246312,44.23,77453.61,0.0,0.97649,2e-05,4.30631]
[1779293247634,44.23,77462.69,0.0,0.97663,2e-05,4.28431]
[1779293248641,44.23,77469.41,0.0,0.97674,2e-05,4.2681]
[1779293249648,44.23,77474.4,0.0,0.97682,2e-05,4.25614]
[1779293250655,44.23,77479.51,0.0,0.9769,2e-05,4.24394]
[1779293251662,44.23,77476.07,0.0,0.97686,2e-05,4.25042]
[1779293255084,44.23,77476.14,0.0,0.97686,2e-05,4.25051]
[1779293255269,44.23,77476.14,0.0,0.97686,2e-05,4.25051]
[1779293260725,44.23,77459.52,0.0,0.97658,2e-05,4.29162]
[1779293261732,44.23,77452.12,0.0,0.97646,2e-05,4.30969]
[1779293263465,44.23,77449.59,0.0,0.97642,2e-05,4.31587]
[1779293263535,44.23,77449.59,0.0,0.97642,2e-05,4.31587]
[1779293264219,44.23,77449.24,0.0,0.97642,2e-05,4.31673]
[1779293265847,44.23,77449.21,0.0,0.97642,2e-05,4.31681]
[1779293266018,44.23,77449.21,0.0,0.97642,2e-05,4.31681]
[1779293271802,44.23,77449.51,0.0,0.97642,2e-05,4.31611]
[1779293273387,44.23,77448.92,0.0,0.97641,2e-05,4.31755]
[1779293273518,44.23,77448.92,0.0,0.97641,2e-05,4.31755]
[1779293273817,44.23,77448.72,0.0,0.97641,2e-05,4.31805]
[1779293274431,44.23,77448.72,0.0,0.97641,2e-05,4.31805]
[1779293274533,44.23,77448.72,0.0,0.97641,2e-05,4.31805]
[1779293276740,44.23,77448.74,0.0,0.97641,2e-05,4.318]
[1779293280200,44.23,77447.61,0.0,0.97639,2e-05,4.32076]
[1779293280269,44.23,77447.61,0.0,0.97639,2e-05,4.32076]
[1779293280344,44.23,77451.95,0.0,0.97646,2e-05,4.31016]
[1779293281259,44.23,77451.95,0.0,0.97646,2e-05,4.31016]
[1779293281268,44.23,77451.95,0.0,0.97646,2e-05,4.31016]
[1779293281361,44.23,77456.91,0.0,0.97654,2e-05,4.29809]
[1779293282881,44.23,77450.99,0.0,0.97644,2e-05,4.3126]
[1779293283582,44.23,77450.99,0.0,0.97644,2e-05,4.3126]
[1779293284154,44.23,77450.99,0.0,0.97644,2e-05,4.3126]
[1779293284269,44.23,77450.99,0.0,0.97644,2e-05,4.3126]
[1779293291956,44.23,77451.06,0.0,0.97644,2e-05,4.31253]
[1779293292669,44.23,77451.06,0.0,0.97644,2e-05,4.31255]
[1779293292767,44.23,77451.06,0.0,0.97644,2e-05,4.31255]
[1779293292951,44.23,77450.76,0.0,0.97644,2e-05,4.3133]
[1779293294316,44.23,77450.76,0.0,0.97644,2e-05,4.3133]
[1779293294364,44.23,77442.82,0.0,0.97631,2e-05,4.33272]
[1779293294520,44.23,77442.82,0.0,0.97631,2e-05,4.33272]
[1779293301007,44.23,77441.6,0.0,0.97629,2e-05,4.33553]
[1779293302014,44.23,77438.07,0.0,0.97623,2e-05,4.34417]
[1779293302849,44.23,77438.07,0.0,0.97623,2e-05,4.34417]
[1779293303021,44.23,77436.31,0.0,0.97621,2e-05,4.34845]
[1779293304370,44.23,77436.31,0.0,0.97621,2e-05,4.34845]
[1779293304517,44.23,77434.97,0.0,0.97618,2e-05,4.3517]
[1779293304552,44.23,77434.97,0.0,0.97618,2e-05,4.3517]
[1779293305517,44.23,77434.49,0.0,0.97618,2e-05,4.35283]
[1779293306041,44.23,77434.67,0.0,0.97618,2e-05,4.35234]
[1779293311305,44.23,77436.18,0.0,0.97621,2e-05,4.34845]
[1779293311077,44.23,77443.3,0.0,0.97633,2e-05,4.32897]
[1779293311767,44.23,77443.3,0.0,0.97633,2e-05,4.32897]
[1779293312196,44.23,77443.3,0.0,0.97633,2e-05,4.32897]
[1779293312268,44.23,77443.3,0.0,0.97633,2e-05,4.32897]
[1779293312298,44.23,77448.72,0.0,0.97642,2e-05,4.31571]
[1779293313091,44.23,77450.71,0.0,0.97645,2e-05,4.31088]
[1779293316112,44.23,77444.21,0.0,0.97635,2e-05,4.32683]
[1779293317603,44.23,77442.81,0.0,0.97632,2e-05,4.33025]
[1779293317768,44.23,77442.81,0.0,0.97632,2e-05,4.33025]
[1779293323316,44.23,77441.8,0.0,0.97631,2e-05,4.33266]
[1779293324169,44.23,77436.19,0.0,0.97622,2e-05,4.34638]
[1779293324561,44.23,77436.19,0.0,0.97622,2e-05,4.34638]
[1779293324771,44.23,77436.19,0.0,0.97622,2e-05,4.34638]
[1779293326183,44.23,77439.58,0.0,0.97627,2e-05,4.33799]
[1779293329520,44.23,77439.88,0.0,0.97628,2e-05,4.33718]
[1779293335246,44.23,77439.76,0.0,0.97628,2e-05,4.33735]
[1779293337260,44.23,77437.35,0.0,0.97624,2e-05,4.34321]
[1779293338124,44.23,77437.35,0.0,0.97624,2e-05,4.34321]
[1779293338267,44.23,77437.35,0.0,0.97624,2e-05,4.34321]
[1779293340281,44.23,77440.22,0.0,0.97628,2e-05,4.33608]
[1779293343881,44.23,77440.23,0.0,0.97629,2e-05,4.336]
[1779293344032,44.23,77440.23,0.0,0.97629,2e-05,4.336]
[1779293350352,44.23,77443.85,0.0,0.97635,2e-05,4.32695]
[1779293350930,44.23,77443.85,0.0,0.97635,2e-05,4.32695]
[1779293351018,44.23,77443.85,0.0,0.97635,2e-05,4.32695]
[1779293351359,44.23,77448.26,0.0,0.97642,2e-05,4.31617]
[1779293352366,44.23,77453.27,0.0,0.9765,2e-05,4.30397]
[1779293352746,44.23,77453.27,0.0,0.9765,2e-05,4.30397]
[1779293353373,44.23,77459.16,0.0,0.97659,2e-05,4.28968]
[1779293355139,44.23,77459.26,0.0,0.97659,2e-05,4.2895]
[1779293355272,44.23,77459.26,0.0,0.97659,2e-05,4.2895]
[1779293360367,44.23,77457.84,0.0,0.97657,2e-05,4.29328]
[1779293360521,44.23,77458.85,0.0,0.97658,2e-05,4.29088]
[1779293361429,44.23,77453.11,0.0,0.97649,2e-05,4.30491]
[1779293366465,44.23,77451.4,0.0,0.97646,2e-05,4.30927]
[1779293371500,44.23,77454.16,0.0,0.97652,2e-05,4.30069]
[1779293373400,44.23,77454.16,0.0,0.97652,2e-05,4.30069]
[1779293372507,44.23,77466.82,0.0,0.97672,2e-05,4.26997]
[1779293373522,44.23,77466.82,0.0,0.97672,2e-05,4.26997]
[1779293373619,44.23,77468.33,0.0,0.97674,2e-05,4.26643]
[1779293377477,44.23,77467.99,0.0,0.97674,2e-05,4.26743]
[1779293379116,44.23,77468.17,0.0,0.97674,2e-05,4.26708]
[1779293379270,44.23,77468.17,0.0,0.97674,2e-05,4.26708]
[1779293379361,44.23,77465.1,0.0,0.97669,2e-05,4.27469]
[1779293380563,44.23,77467.19,0.0,0.97672,2e-05,4.2697]
[1779293382863,44.23,77467.13,0.0,0.97672,2e-05,4.26999]
[1779293385517,44.23,77468.05,0.0,0.97673,2e-05,4.268]
[1779293385597,44.23,77468.12,0.0,0.97673,2e-05,4.2679]
[1779293386712,44.23,77468.12,0.0,0.97673,2e-05,4.2679]
[1779293386767,44.23,77468.12,0.0,0.97673,2e-05,4.2679]
[1779293392647,44.24,77469.72,0.0,0.97676,2e-05,4.26454]
[1779293394014,44.24,77469.72,0.0,0.97676,2e-05,4.26454]
[1779293394268,44.24,77469.72,0.0,0.97676,2e-05,4.26454]
[1779293394653,44.24,77471.66,0.0,0.97679,2e-05,4.25993]
[1779293394768,44.24,77471.66,0.0,0.97679,2e-05,4.25993]
[1779293394869,44.24,77471.66,0.0,0.97679,2e-05,4.26001]
[1779293402289,44.24,77470.63,0.0,0.97677,2e-05,4.26288]
[1779293402938,44.24,77470.58,0.0,0.97677,2e-05,4.26314]
[1779293403019,44.24,77470.58,0.0,0.97677,2e-05,4.26314]
[1779293408109,44.24,77470.32,0.0,0.97676,2e-05,4.2641]
[1779293408267,44.24,77470.32,0.0,0.97676,2e-05,4.2641]
[1779293408490,44.24,77470.32,0.0,0.97676,2e-05,4.2641]
[1779293408517,44.24,77471.25,0.0,0.97677,2e-05,4.26191]
[1779293408759,44.24,77472.28,0.0,0.97679,2e-05,4.25949]
[1779293411717,44.24,77476.16,0.0,0.97685,2e-05,4.25026]
[1779293411767,44.24,77476.16,0.0,0.97685,2e-05,4.25026]
[1779293412789,44.24,77483.36,0.0,0.97697,2e-05,4.23309]
[1779293414033,44.24,77483.36,0.0,0.97697,2e-05,4.23309]
[1779293414268,44.24,77483.36,0.0,0.97697,2e-05,4.23309]
[1779293414297,44.24,77485.21,0.0,0.97699,2e-05,4.22875]
[1779293420406,44.24,77484.4,0.0,0.97698,2e-05,4.2313]
[1779293420519,44.24,77485.47,0.0,0.97699,2e-05,4.22885]
[1779293421970,44.24,77484.56,0.0,0.97698,2e-05,4.23116]
[1779293422017,44.24,77484.56,0.0,0.97698,2e-05,4.23116]
[1779293422071,44.24,77484.0,0.0,0.97697,2e-05,4.23262]
[1779293423867,44.24,77478.48,0.0,0.97688,2e-05,4.24615]
[1779293424574,44.24,77478.48,0.0,0.97688,2e-05,4.24615]
[1779293424769,44.24,77478.48,0.0,0.97688,2e-05,4.24615]
[1779293428958,44.24,77475.29,0.0,0.97683,2e-05,4.25421]
[1779293429017,44.24,77475.29,0.0,0.97683,2e-05,4.25421]
[1779293429118,44.24,77470.51,0.0,0.97675,2e-05,4.26585]
[1779293431357,44.24,77474.12,0.0,0.97681,2e-05,4.25719]
[1779293431517,44.24,77474.12,0.0,0.97681,2e-05,4.25719]
[1779293431422,44.24,77483.05,0.0,0.97696,2e-05,4.23379]
[1779293431923,44.25,77485.44,0.0,0.977,2e-05,4.22816]
[1779293432576,44.25,77485.44,0.0,0.977,2e-05,4.22816]
[1779293432767,44.25,77485.44,0.0,0.977,2e-05,4.22816]
[1779293436201,44.25,77483.36,0.0,0.97696,2e-05,4.23358]
[1779293436267,44.25,77483.36,0.0,0.97696,2e-05,4.23358]
[1779293436368,44.25,77484.5,0.0,0.97698,2e-05,4.23096]
[1779293438854,44.25,77484.91,0.0,0.97698,2e-05,4.23025]
[1779293439018,44.25,77484.91,0.0,0.97698,2e-05,4.23025]
[1779293445016,44.25,77484.32,0.0,0.97697,2e-05,4.23259]
[1779293450051,44.25,77485.84,0.0,0.97699,2e-05,4.22962]
[1779293450718,44.25,77485.84,0.0,0.97699,2e-05,4.22962]
[1779293450768,44.25,77485.84,0.0,0.97699,2e-05,4.22962]
[1779293451442,44.25,77485.84,0.0,0.97699,2e-05,4.22962]
[1779293451519,44.25,77485.84,0.0,0.97699,2e-05,4.22962]
[1779293451539,44.25,77485.6,0.0,0.97698,2e-05,4.23033]
[1779293457100,44.25,77486.48,0.0,0.97699,2e-05,4.22904]
[1779293461942,44.26,77486.33,0.0,0.97698,2e-05,4.22997]
[1779293462017,44.26,77486.33,0.0,0.97698,2e-05,4.22997]
[1779293462967,44.26,77486.85,0.0,0.97699,2e-05,4.22886]
[1779293463022,44.26,77486.85,0.0,0.97699,2e-05,4.22886]
[1779293463142,44.26,77486.73,0.0,0.97699,2e-05,4.22929]
[1779293468177,44.26,77486.0,0.0,0.97697,2e-05,4.23176]
[1779293468703,44.26,77486.0,0.0,0.97697,2e-05,4.23176]
[1779293468767,44.26,77486.0,0.0,0.97697,2e-05,4.23176]
[1779293469772,44.26,77483.2,0.0,0.97693,2e-05,4.23863]
[1779293470016,44.26,77483.2,0.0,0.97693,2e-05,4.23863]
[1779293470191,44.26,77483.62,0.0,0.97693,2e-05,4.23775]
[1779293471106,44.26,77483.62,0.0,0.97693,2e-05,4.23775]
[1779293471199,44.26,77477.71,0.0,0.97684,2e-05,4.25212]
[1779293473213,44.26,77474.56,0.0,0.97679,2e-05,4.25991]
[1779293474440,44.26,77474.56,0.0,0.97679,2e-05,4.25991]
[1779293474519,44.26,77474.56,0.0,0.97679,2e-05,4.25991]
[1779293474483,44.26,77471.19,0.0,0.97673,2e-05,4.26815]
[1779293480263,44.26,77469.19,0.0,0.9767,2e-05,4.27347]
[1779293485298,44.26,77469.07,0.0,0.97669,2e-05,4.27413]
[1779293491341,44.26,77469.62,0.0,0.97671,2e-05,4.27123]
[1779293494363,44.26,77465.56,0.0,0.97664,2e-05,4.2813]
[1779293499399,44.26,77468.71,0.0,0.97669,2e-05,4.274]
[1779293504434,44.27,77465.87,0.0,0.97664,2e-05,4.28123]
[1779293509469,44.27,77467.47,0.0,0.97667,2e-05,4.27767]
[1779293515511,44.27,77467.28,0.0,0.97666,2e-05,4.27852]
[1779293520550,44.27,77465.64,0.0,0.97663,2e-05,4.2828]
[1779293525585,44.27,77465.59,0.0,0.97663,2e-05,4.28319]
[1779293530620,44.27,77466.08,0.0,0.97664,2e-05,4.28224]
[1779293535655,44.27,77471.08,0.0,0.97671,2e-05,4.27037]
[1779293540690,44.27,77472.31,0.0,0.97673,2e-05,4.26775]
[1779293545724,44.27,77469.55,0.0,0.97668,2e-05,4.27486]
[1779293550760,44.27,77467.09,0.0,0.97664,2e-05,4.28112]
[1779293557809,44.27,77440.01,0.0,0.97621,2e-05,4.34557]
[1779293558816,44.27,77437.64,0.0,0.97617,2e-05,4.35133]
[1779293563851,44.27,77434.12,0.0,0.97612,2e-05,4.35962]
[1779293568887,44.27,77433.62,0.0,0.97611,2e-05,4.36046]
[1779293570932,44.27,77434.44,0.0,0.97613,2e-05,4.35837]
[1779293571006,44.27,77442.67,0.0,0.97626,2e-05,4.3381]
[1779293573524,44.27,77440.71,0.0,0.97623,2e-05,4.34286]
[1779293573923,44.27,77445.52,0.0,0.97631,2e-05,4.33099]
[1779293575834,44.27,77449.57,0.0,0.97638,2e-05,4.32106]
[1779293576018,44.27,77449.57,0.0,0.97638,2e-05,4.32106]
[1779293576088,44.27,77449.57,0.0,0.97638,2e-05,4.32105]
[1779293577521,44.27,77449.57,0.0,0.97638,2e-05,4.32105]
[1779293582987,44.27,77448.48,0.0,0.97636,2e-05,4.32356]
[1779293584225,44.27,77448.48,0.0,0.97636,2e-05,4.32356]
[1779293584270,44.27,77448.48,0.0,0.97636,2e-05,4.32356]
[1779293585758,44.27,77449.38,0.0,0.97637,2e-05,4.32133]
[1779293585770,44.27,77449.38,0.0,0.97637,2e-05,4.32133]
[1779293586008,44.27,77449.4,0.0,0.97637,2e-05,4.32126]
[1779293591043,44.27,77451.4,0.0,0.97641,2e-05,4.31632]
[1779293591701,44.27,77451.4,0.0,0.97641,2e-05,4.31632]
[1779293591768,44.27,77451.4,0.0,0.97641,2e-05,4.31632]
[1779293597576,44.27,77451.36,0.0,0.97641,2e-05,4.3164]
[1779293598092,44.27,77456.98,0.0,0.9765,2e-05,4.30268]
[1779293599618,44.27,77456.98,0.0,0.9765,2e-05,4.30268]
[1779293599623,44.27,77459.89,0.0,0.97654,2e-05,4.29562]
[1779293599769,44.27,77459.89,0.0,0.97654,2e-05,4.29562]
[1779293599847,44.27,77459.89,0.0,0.97654,2e-05,4.29562]
[1779293600021,44.27,77459.89,0.0,0.97654,2e-05,4.29562]
[1779293605141,44.27,77460.11,0.0,0.97655,2e-05,4.29526]
[1779293607261,44.27,77459.96,0.0,0.97654,2e-05,4.29565]
[1779293607267,44.27,77459.96,0.0,0.97654,2e-05,4.29565]
[1779293612191,44.27,77456.09,0.0,0.97649,2e-05,4.30321]
[1779293614127,44.27,77455.9,0.0,0.97649,2e-05,4.30368]
[1779293614269,44.27,77455.9,0.0,0.97649,2e-05,4.30368]
[1779293614356,44.27,77455.9,0.0,0.97649,2e-05,4.30368]
[1779293614517,44.27,77455.9,0.0,0.97649,2e-05,4.30368]
[1779293614604,44.27,77455.91,0.0,0.97649,2e-05,4.30366]
[1779293618608,44.27,77455.88,0.0,0.97649,2e-05,4.30374]
[1779293618650,44.27,77454.14,0.0,0.97646,2e-05,4.30799]
[1779293618769,44.27,77454.14,0.0,0.97646,2e-05,4.30799]
[1779293618777,44.27,77454.14,0.0,0.97646,2e-05,4.30799]
[1779293619018,44.27,77454.14,0.0,0.97646,2e-05,4.30799]
[1779293620247,44.27,77448.42,0.0,0.97637,2e-05,4.32193]
[1779293621950,44.27,77448.72,0.0,0.97637,2e-05,4.32117]
[1779293622003,44.27,77448.72,0.0,0.97637,2e-05,4.32117]
[1779293622020,44.27,77448.72,0.0,0.97637,2e-05,4.32117]
[1779293622260,44.27,77449.95,0.0,0.97639,2e-05,4.31814]
[1779293627296,44.27,77451.21,0.0,0.97641,2e-05,4.31497]
[1779293630065,44.27,77450.82,0.0,0.97641,2e-05,4.31589]
[1779293630267,44.27,77450.82,0.0,0.97641,2e-05,4.31589]
[1779293635352,44.27,77451.07,0.0,0.97641,2e-05,4.31519]
[1779293638246,44.27,77449.84,0.0,0.97639,2e-05,4.31816]
[1779293638268,44.27,77449.84,0.0,0.97639,2e-05,4.31816]
[1779293638572,44.27,77449.84,0.0,0.97639,2e-05,4.31816]
[1779293638580,44.27,77449.0,0.0,0.97638,2e-05,4.32019]
[1779293638769,44.27,77449.0,0.0,0.97638,2e-05,4.32019]
[1779293642267,44.27,77451.95,0.0,0.97643,2e-05,4.31292]
[1779293642463,44.27,77451.95,0.0,0.97643,2e-05,4.31292]
[1779293642520,44.27,77451.95,0.0,0.97643,2e-05,4.31292]
[1779293642567,44.27,77450.99,0.0,0.97641,2e-05,4.31526]
[1779293645422,44.27,77445.48,0.0,0.97632,2e-05,4.32868]
[1779293646643,44.27,77445.48,0.0,0.97632,2e-05,4.32868]
[1779293646691,44.27,77445.48,0.0,0.97632,2e-05,4.32868]
[1779293646742,44.27,77445.24,0.0,0.97632,2e-05,4.32923]
[1779293646771,44.27,77445.24,0.0,0.97632,2e-05,4.32923]
[1779293649450,44.27,77437.22,0.0,0.97619,2e-05,4.34876]
[1779293650382,44.27,77437.22,0.0,0.97619,2e-05,4.34876]
[1779293650520,44.27,77437.22,0.0,0.97619,2e-05,4.34876]
[1779293650620,44.27,77431.31,0.0,0.97609,2e-05,4.36321]
[1779293651010,44.27,77431.31,0.0,0.97609,2e-05,4.36321]
[1779293651023,44.27,77431.31,0.0,0.97609,2e-05,4.36321]
[1779293656498,44.27,77427.39,0.0,0.97603,2e-05,4.37229]
[1779293660449,44.27,77430.38,0.0,0.97608,2e-05,4.36463]
[1779293660519,44.27,77430.38,0.0,0.97608,2e-05,4.36463]
[1779293660527,44.27,77430.12,0.0,0.97608,2e-05,4.36518]
[1779293661317,44.27,77430.12,0.0,0.97608,2e-05,4.36518]
[1779293661518,44.27,77430.12,0.0,0.97608,2e-05,4.36518]
[1779293666930,44.27,77431.66,0.0,0.97611,2e-05,4.36096]
[1779293667019,44.27,77431.66,0.0,0.97611,2e-05,4.36096]
[1779293667807,44.27,77432.66,0.0,0.97612,2e-05,4.35835]
[1779293668019,44.27,77432.66,0.0,0.97612,2e-05,4.35835]
[1779293668583,44.27,77432.69,0.0,0.97612,2e-05,4.35821]
[1779293672648,44.27,77431.81,0.0,0.97612,2e-05,4.35816]
[1779293672771,44.27,77431.81,0.0,0.97612,2e-05,4.35816]
[1779293678654,44.26,77428.28,0.0,0.97607,2e-05,4.36632]
[1779293681446,44.26,77427.31,0.0,0.97605,2e-05,4.36856]
[1779293681524,44.26,77427.31,0.0,0.97605,2e-05,4.36856]
[1779293681668,44.26,77427.31,0.0,0.97605,2e-05,4.36856]
[1779293681773,44.26,77427.31,0.0,0.97605,2e-05,4.36856]
[1779293681675,44.26,77426.8,0.0,0.97604,2e-05,4.36975]
[1779293682670,44.26,77426.8,0.0,0.97604,2e-05,4.36975]
[1779293688724,44.26,77425.58,0.0,0.97603,2e-05,4.37224]
[1779293690269,44.26,77424.46,0.0,0.97601,2e-05,4.37492]
[1779293690434,44.26,77424.46,0.0,0.97601,2e-05,4.37492]
[1779293690523,44.26,77424.46,0.0,0.97601,2e-05,4.37492]
[1779293690738,44.26,77423.42,0.0,0.97599,2e-05,4.37741]
[1779293695778,44.26,77416.32,0.0,0.97588,2e-05,4.39457]
[1779293696355,44.26,77416.32,0.0,0.97588,2e-05,4.39457]
[1779293696520,44.26,77416.32,0.0,0.97588,2e-05,4.39457]
[1779293696538,44.26,77416.32,0.0,0.97588,2e-05,4.39457]
[1779293696770,44.26,77416.32,0.0,0.97588,2e-05,4.39457]
[1779293696785,44.26,77416.73,0.0,0.97589,2e-05,4.39347]
[1779293700898,44.26,77413.21,0.0,0.97583,2e-05,4.40179]
[1779293701833,44.26,77404.37,0.0,0.97568,2e-05,4.42363]
[1779293703471,44.26,77404.37,0.0,0.97568,2e-05,4.42363]
[1779293703529,44.26,77404.37,0.0,0.97568,2e-05,4.42363]
[1779293703570,44.26,77402.52,0.0,0.97565,2e-05,4.42798]
[1779293704123,44.26,77402.52,0.0,0.97565,2e-05,4.42798]
[1779293704270,44.26,77402.52,0.0,0.97565,2e-05,4.42798]
[1779293709885,44.26,77400.3,0.0,0.97562,2e-05,4.4325]
[1779293711586,44.26,77400.3,0.0,0.97562,2e-05,4.4325]
[1779293711636,44.26,77400.3,0.0,0.97562,2e-05,4.4325]
[1779293711770,44.26,77400.3,0.0,0.97562,2e-05,4.4325]
[1779293711735,44.25,77400.3,0.0,0.97563,2e-05,4.43215]
[1779293711850,44.25,77400.3,0.0,0.97563,2e-05,4.43215]
[1779293711899,44.25,77398.75,0.0,0.9756,2e-05,4.43601]
[1779293713913,44.25,77383.7,0.0,0.97535,2e-05,4.47329]
[1779293714920,44.25,77379.81,0.0,0.97529,2e-05,4.48287]
[1779293715927,44.25,77374.65,0.0,0.9752,2e-05,4.49559]
[1779293716934,44.25,77366.62,0.0,0.97507,2e-05,4.51558]
[1779293717941,44.25,77364.97,0.0,0.97504,2e-05,4.51913]
[1779293719210,44.25,77364.97,0.0,0.97504,2e-05,4.51913]
[1779293719269,44.25,77364.97,0.0,0.97504,2e-05,4.51913]
[1779293719436,44.25,77364.97,0.0,0.97504,2e-05,4.51913]
[1779293719522,44.25,77364.97,0.0,0.97504,2e-05,4.51913]
[1779293719592,44.25,77365.15,0.0,0.97505,2e-05,4.51834]
[1779293724995,44.24,77352.63,0.0,0.97485,2e-05,4.54806]
[1779293726002,44.24,77351.85,0.0,0.97484,2e-05,4.54965]
[1779293727010,44.24,77357.53,0.0,0.97494,2e-05,4.53485]
[1779293728018,44.24,77363.17,0.0,0.97503,2e-05,4.5202]
[1779293730012,44.24,77362.15,0.0,0.97502,2e-05,4.52244]
[1779293730019,44.24,77362.15,0.0,0.97502,2e-05,4.52244]
[1779293730200,44.24,77362.15,0.0,0.97502,2e-05,4.52244]
[1779293730270,44.24,77362.15,0.0,0.97502,2e-05,4.52244]
[1779293730347,44.24,77360.37,0.0,0.97499,2e-05,4.52661]
[1779293736074,44.23,77362.47,0.0,0.97505,2e-05,4.51719]
[1779293737819,44.23,77362.47,0.0,0.97505,2e-05,4.51719]
[1779293737998,44.23,77364.02,0.0,0.97508,2e-05,4.51293]
[1779293738020,44.23,77364.02,0.0,0.97508,2e-05,4.51293]
[1779293738088,44.23,77364.49,0.0,0.97509,2e-05,4.51141]
[1779293743123,44.23,77362.49,0.0,0.97507,2e-05,4.51481]
[1779293743950,44.23,77362.49,0.0,0.97507,2e-05,4.51481]
[1779293747151,44.22,77352.71,0.0,0.97491,2e-05,4.53823]
[1779293747957,44.22,77352.71,0.0,0.97491,2e-05,4.53823]
[1779293748019,44.22,77352.71,0.0,0.97491,2e-05,4.53823]
[1779293748269,44.22,77352.71,0.0,0.97491,2e-05,4.53823]
[1779293748520,44.22,77352.71,0.0,0.97491,2e-05,4.53823]
[1779293748556,44.22,77349.95,0.0,0.97486,2e-05,4.54485]
[1779293752862,44.22,77352.29,0.0,0.97491,2e-05,4.53736]
[1779293753021,44.22,77352.29,0.0,0.97491,2e-05,4.53736]
[1779293754461,44.22,77351.24,0.0,0.9749,2e-05,4.53965]
[1779293754519,44.22,77351.24,0.0,0.9749,2e-05,4.53965]
[1779293754563,44.22,77347.42,0.0,0.97484,2e-05,4.54897]
[1779293759381,44.21,77345.31,0.0,0.97481,2e-05,4.55274]
[1779293759523,44.21,77345.31,0.0,0.97481,2e-05,4.55274]
[1779293763266,44.21,77364.42,0.0,0.97515,2e-05,4.50231]
[1779293764273,44.21,77370.54,0.0,0.97526,2e-05,4.48657]
[1779293764927,44.21,77370.54,0.0,0.97526,2e-05,4.48657]
[1779293765029,44.21,77370.54,0.0,0.97526,2e-05,4.48657]
[1779293765207,44.21,77370.54,0.0,0.97526,2e-05,4.48657]
[1779293765271,44.21,77370.54,0.0,0.97526,2e-05,4.48657]
[1779293765280,44.21,77371.02,0.0,0.97527,2e-05,4.48507]
[1779293770809,44.2,77371.63,0.0,0.97528,2e-05,4.48239]
[1779293772329,44.2,77363.3,0.0,0.97515,2e-05,4.5025]
[1779293773336,44.2,77354.99,0.0,0.97501,2e-05,4.52319]
[1779293774761,44.2,77354.99,0.0,0.97501,2e-05,4.52319]
[1779293774771,44.2,77354.99,0.0,0.97501,2e-05,4.52319]
[1779293774813,44.2,77353.81,0.0,0.97499,2e-05,4.52582]
[1779293775048,44.2,77353.81,0.0,0.97499,2e-05,4.52582]
[1779293775269,44.2,77353.81,0.0,0.97499,2e-05,4.52582]
[1779293778868,44.2,77354.38,0.0,0.97501,2e-05,4.52331]
[1779293778870,44.2,77352.67,0.0,0.97498,2e-05,4.52728]
[1779293779025,44.2,77352.67,0.0,0.97498,2e-05,4.52728]
[1779293779036,44.2,77352.67,0.0,0.97498,2e-05,4.52728]
[1779293779271,44.2,77352.67,0.0,0.97498,2e-05,4.52728]
[1779293779378,44.19,77348.43,0.0,0.97491,2e-05,4.53768]
[1779293784414,44.19,77349.25,0.0,0.97494,2e-05,4.53372]
[1779293788466,44.19,77349.01,0.0,0.97494,2e-05,4.53323]
[1779293788519,44.19,77349.01,0.0,0.97494,2e-05,4.53323]
[1779293788786,44.19,77344.37,0.0,0.97486,2e-05,4.54465]
[1779293788998,44.19,77344.37,0.0,0.97486,2e-05,4.54465]
[1779293789021,44.19,77344.37,0.0,0.97486,2e-05,4.54465]
[1779293794486,44.18,77343.79,0.0,0.97488,2e-05,4.54179]
[1779293796360,44.18,77343.6,0.0,0.97488,2e-05,4.54189]
[1779293796518,44.18,77343.6,0.0,0.97488,2e-05,4.54189]
[1779293796584,44.18,77343.6,0.0,0.97488,2e-05,4.54189]
[1779293796769,44.18,77343.6,0.0,0.97488,2e-05,4.54189]
[1779293796854,44.18,77342.56,0.0,0.97486,2e-05,4.54416]
[1779293798045,44.18,77342.41,0.0,0.97486,2e-05,4.54416]
[1779293800212,44.18,77341.79,0.0,0.97486,2e-05,4.54499]
[1779293800270,44.18,77341.79,0.0,0.97486,2e-05,4.54499]
[1779293802217,44.17,77338.31,0.0,0.9748,2e-05,4.55309]
[1779293802268,44.17,77338.31,0.0,0.9748,2e-05,4.55309]
[1779293802542,44.17,77338.41,0.0,0.97481,2e-05,4.55244]
[1779293806426,44.17,77339.33,0.0,0.97483,2e-05,4.54895]
[1779293806518,44.17,77339.33,0.0,0.97483,2e-05,4.54895]
[1779293807492,44.17,77340.23,0.0,0.97485,2e-05,4.54628]
[1779293807519,44.17,77340.23,0.0,0.97485,2e-05,4.54628]
[1779293807577,44.17,77335.67,0.0,0.97477,2e-05,4.55752]
[1779293808584,44.17,77333.34,0.0,0.97473,2e-05,4.56308]
[1779293810871,44.17,77333.52,0.0,0.97474,2e-05,4.56222]
[1779293811022,44.16,77333.28,0.0,0.97474,2e-05,4.56244]
[1779293813619,44.16,77329.36,0.0,0.97468,2e-05,4.57127]
[1779293814169,44.16,77329.36,0.0,0.97468,2e-05,4.57127]
[1779293814268,44.16,77329.36,0.0,0.97468,2e-05,4.57127]
[1779293814626,44.16,77325.31,0.0,0.97461,2e-05,4.58122]
[1779293815633,44.16,77327.32,0.0,0.97465,2e-05,4.57566]
[1779293817647,44.16,77324.43,0.0,0.9746,2e-05,4.58223]
[1779293818658,44.16,77319.99,0.0,0.97453,2e-05,4.59319]
[1779293819165,44.16,77319.99,0.0,0.97453,2e-05,4.59319]
[1779293819268,44.16,77319.99,0.0,0.97453,2e-05,4.59319]
[1779293820672,44.15,77316.73,0.0,0.97448,2e-05,4.60067]
[1779293823693,44.15,77314.63,0.0,0.97445,2e-05,4.60471]
[1779293825072,44.15,77315.71,0.0,0.97447,2e-05,4.60147]
[1779293825269,44.15,77315.71,0.0,0.97447,2e-05,4.60147]
[1779293826714,44.15,77312.36,0.0,0.97442,2e-05,4.60916]
[1779293827394,44.15,77312.36,0.0,0.97442,2e-05,4.60916]
[1779293827520,44.15,77312.36,0.0,0.97442,2e-05,4.60916]
[1779293827720,44.15,77312.29,0.0,0.97442,2e-05,4.60887]
[1779293832756,44.14,77308.23,0.0,0.97437,2e-05,4.61701]
[1779293833209,44.14,77308.23,0.0,0.97437,2e-05,4.61701]
[1779293833267,44.14,77308.23,0.0,0.97437,2e-05,4.61701]
[1779293833762,44.14,77305.94,0.0,0.97433,2e-05,4.62243]
[1779293838798,44.13,77306.04,0.0,0.97435,2e-05,4.61975]
[1779293839804,44.13,77303.19,0.0,0.9743,2e-05,4.62662]
[1779293841240,44.13,77302.27,0.0,0.97429,2e-05,4.6285]
[1779293841267,44.13,77302.27,0.0,0.97429,2e-05,4.6285]
[1779293845847,44.12,77288.57,0.0,0.97406,2e-05,4.66147]
[1779293846854,44.12,77287.97,0.0,0.97406,2e-05,4.66247]
[1779293847861,44.12,77274.25,0.0,0.97382,2e-05,4.69763]
[1779293848868,44.12,77274.26,0.0,0.97382,2e-05,4.69698]
[1779293849084,44.12,77274.26,0.0,0.97382,2e-05,4.69698]
[1779293849875,44.12,77276.44,0.0,0.97386,2e-05,4.69068]
[1779293852430,44.11,77276.69,0.0,0.97389,2e-05,4.68672]
[1779293852518,44.11,77276.69,0.0,0.97389,2e-05,4.68672]
[1779293857931,44.1,77276.04,0.0,0.9739,2e-05,4.68478]
[1779293861959,44.1,77270.08,0.0,0.97381,2e-05,4.69792]
[1779293863034,44.1,77269.02,0.0,0.9738,2e-05,4.70009]
[1779293865517,44.09,77270.77,0.0,0.97384,2e-05,4.69426]
[1779293865616,44.09,77273.86,0.0,0.97389,2e-05,4.68558]
[1779293866195,44.09,77273.86,0.0,0.97389,2e-05,4.68558]
[1779293866267,44.09,77273.86,0.0,0.97389,2e-05,4.68558]
[1779293868003,44.09,77270.26,0.0,0.97384,2e-05,4.69377]
[1779293869915,44.09,77270.26,0.0,0.97384,2e-05,4.69377]
[1779293870020,44.09,77271.35,0.0,0.97386,2e-05,4.69031]
[1779293870121,44.09,77275.87,0.0,0.97395,2e-05,4.67791]
[1779293875520,44.08,77275.34,0.0,0.97394,2e-05,4.6781]
[1779293876149,44.08,77276.49,0.0,0.97398,2e-05,4.67275]
[1779293876268,44.08,77276.49,0.0,0.97398,2e-05,4.67275]
[1779293876369,44.08,77278.81,0.0,0.97403,2e-05,4.66613]
[1779293877067,44.08,77271.58,0.0,0.9739,2e-05,4.68496]
[1779293883109,44.06,77270.78,0.0,0.97391,2e-05,4.68288]
[1779293885212,44.06,77270.57,0.0,0.97391,2e-05,4.68284]
[1779293885269,44.06,77270.57,0.0,0.97391,2e-05,4.68284]
[1779293886788,44.06,77274.54,0.0,0.97399,2e-05,4.6719]
[1779293886889,44.06,77274.42,0.0,0.97399,2e-05,4.67164]
[1779293887017,44.06,77274.42,0.0,0.97399,2e-05,4.67164]
[1779293890113,44.06,77275.73,0.0,0.97402,2e-05,4.66652]
[1779293890278,44.06,77275.73,0.0,0.97402,2e-05,4.66652]
[1779293891166,44.05,77297.4,0.0,0.97441,2e-05,4.60929]
[1779293892173,44.05,77299.15,0.0,0.97444,2e-05,4.60432]
[1779293893890,44.05,77299.15,0.0,0.97444,2e-05,4.60432]
[1779293893991,44.05,77298.63,0.0,0.97444,2e-05,4.60521]
[1779293894018,44.05,77298.63,0.0,0.97444,2e-05,4.60521]
[1779293896799,44.05,77299.31,0.0,0.97446,2e-05,4.60256]
[1779293897019,44.05,77299.63,0.0,0.97446,2e-05,4.60129]
[1779293898215,44.05,77288.35,0.0,0.97427,2e-05,4.62951]
[1779293900229,44.04,77289.75,0.0,0.9743,2e-05,4.6249]
[1779293901706,44.04,77289.75,0.0,0.9743,2e-05,4.6249]
[1779293901768,44.04,77289.75,0.0,0.9743,2e-05,4.6249]
[1779293902416,44.04,77291.49,0.0,0.97434,2e-05,4.61991]
[1779293902525,44.04,77291.49,0.0,0.97434,2e-05,4.61991]
[1779293902625,44.04,77285.48,0.0,0.97424,2e-05,4.63498]
[1779293907278,44.03,77292.78,0.0,0.97438,2e-05,4.6136]
[1779293909292,44.03,77295.88,0.0,0.97444,2e-05,4.60469]
[1779293910129,44.03,77295.88,0.0,0.97444,2e-05,4.60469]
[1779293910270,44.03,77295.88,0.0,0.97444,2e-05,4.60469]
[1779293910299,44.03,77295.43,0.0,0.97444,2e-05,4.6054]
[1779293914327,44.03,77300.64,0.0,0.97455,2e-05,4.58815]
[1779293919362,44.02,77298.06,0.0,0.97452,2e-05,4.59266]
[1779293922004,44.02,77298.06,0.0,0.97452,2e-05,4.59266]
[1779293921376,44.02,77307.17,0.0,0.97468,2e-05,4.5684]
[1779293922383,44.02,77307.38,0.0,0.97469,2e-05,4.56748]
[1779293927418,44.01,77306.56,0.0,0.97468,2e-05,4.56821]
[1779293934467,44.01,77306.22,0.0,0.9747,2e-05,4.56636]
[1779293937673,44.0,77304.42,0.0,0.97467,2e-05,4.57019]
[1779293937775,44.0,77304.42,0.0,0.97467,2e-05,4.57019]
[1779293937875,44.0,77302.12,0.0,0.97463,2e-05,4.5757]
[1779293943530,44.0,77300.71,0.0,0.97462,2e-05,4.57688]
[1779293945932,43.99,77290.26,0.0,0.97445,2e-05,4.60294]
[1779293950580,43.99,77288.21,0.0,0.97443,2e-05,4.60595]
[1779293953099,43.99,77287.78,0.0,0.97443,2e-05,4.60615]
[1779293953268,43.99,77287.78,0.0,0.97443,2e-05,4.60615]
[1779293953369,43.99,77287.78,0.0,0.97443,2e-05,4.60569]
[1779293958636,43.98,77285.32,0.0,0.9744,2e-05,4.60971]
[1779293961983,43.98,77285.52,0.0,0.97441,2e-05,4.60873]
[1779293963672,43.97,77294.2,0.0,0.97457,2e-05,4.58453]
[1779293964678,43.97,77289.1,0.0,0.97448,2e-05,4.59725]
[1779293965517,43.97,77289.1,0.0,0.97448,2e-05,4.59725]
[1779293968706,43.97,77297.33,0.0,0.97464,2e-05,4.57432]
[1779293969103,43.97,77297.33,0.0,0.97464,2e-05,4.57432]
[1779293969269,43.97,77297.33,0.0,0.97464,2e-05,4.57432]
[1779293969713,43.97,77298.7,0.0,0.97467,2e-05,4.57041]
[1779293971727,43.96,77289.51,0.0,0.97452,2e-05,4.5912]
[1779293972733,43.96,77283.86,0.0,0.97443,2e-05,4.60535]
[1779293973473,43.96,77283.86,0.0,0.97443,2e-05,4.60535]
[1779293973519,43.96,77283.86,0.0,0.97443,2e-05,4.60535]
[1779293975755,43.96,77276.93,0.0,0.97431,2e-05,4.62191]
[1779293977138,43.96,77272.98,0.0,0.97425,2e-05,4.63167]
[1779293977205,43.96,77272.98,0.0,0.97425,2e-05,4.63167]
[1779293977280,43.96,77272.98,0.0,0.97425,2e-05,4.63167]
[1779293977769,43.96,77269.18,0.0,0.97418,2e-05,4.64104]
[1779293982805,43.95,77274.63,0.0,0.9743,2e-05,4.62441]
[1779293983812,43.95,77282.06,0.0,0.97443,2e-05,4.6047]
[1779293985700,43.95,77282.2,0.0,0.97443,2e-05,4.6039]
[1779293985768,43.95,77282.2,0.0,0.97443,2e-05,4.6039]
[1779293985889,43.95,77282.2,0.0,0.97443,2e-05,4.6039]
[1779293986020,43.95,77282.2,0.0,0.97443,2e-05,4.6039]
[1779293985990,43.95,77281.96,0.0,0.97443,2e-05,4.60408]
[1779293986833,43.95,77286.72,0.0,0.97452,2e-05,4.59135]
[1779293988847,43.94,77294.91,0.0,0.97467,2e-05,4.56945]
[1779293990368,43.94,77292.12,0.0,0.97462,2e-05,4.57624]
[1779293990860,43.94,77294.36,0.0,0.97466,2e-05,4.57008]
[1779293992355,43.94,77297.48,0.0,0.97472,2e-05,4.56169]
[1779293993751,43.94,77299.73,0.0,0.97476,2e-05,4.55555]
[1779293993769,43.94,77299.73,0.0,0.97476,2e-05,4.55555]
[1779293995896,43.94,77293.8,0.0,0.97467,2e-05,4.56969]
[1779293996903,43.94,77289.38,0.0,0.97459,2e-05,4.58067]
[1779293998041,43.94,77289.38,0.0,0.97459,2e-05,4.58067]
[1779293998113,43.94,77289.38,0.0,0.97459,2e-05,4.58067]
[1779293998287,43.94,77289.65,0.0,0.9746,2e-05,4.57957]
[1779293998498,43.94,77289.65,0.0,0.9746,2e-05,4.57957]
[1779293998518,43.94,77289.65,0.0,0.9746,2e-05,4.57957]
[1779293998917,43.93,77289.49,0.0,0.9746,2e-05,4.57958]
[1779294000931,43.93,77284.63,0.0,0.97452,2e-05,4.59129]
[1779294001938,43.93,77276.94,0.0,0.97439,2e-05,4.61073]
[1779294002945,43.93,77269.94,0.0,0.97427,2e-05,4.62841]
[1779294004101,43.93,77269.94,0.0,0.97427,2e-05,4.62841]
[1779294004270,43.93,77269.04,0.0,0.97425,2e-05,4.63025]
[1779294004959,43.93,77271.54,0.0,0.9743,2e-05,4.62327]
[1779294008662,43.92,77267.6,0.0,0.97424,2e-05,4.63206]
[1779294008769,43.92,77267.6,0.0,0.97424,2e-05,4.63206]
[1779294009017,43.92,77267.6,0.0,0.97424,2e-05,4.63206]
[1779294009044,43.92,77269.12,0.0,0.97427,2e-05,4.62761]
[1779294009269,43.92,77269.12,0.0,0.97427,2e-05,4.62761]
[1779294013018,43.92,77264.37,0.0,0.9742,2e-05,4.63796]
[1779294013799,43.92,77264.37,0.0,0.9742,2e-05,4.63796]
[1779294013939,43.92,77264.37,0.0,0.9742,2e-05,4.63796]
[1779294014021,43.92,77264.37,0.0,0.9742,2e-05,4.63796]
[1779294014025,43.92,77263.77,0.0,0.97419,2e-05,4.63901]
[1779294018053,43.91,77267.91,0.0,0.97428,2e-05,4.62624]
[1779294018259,43.91,77267.91,0.0,0.97428,2e-05,4.62624]
[1779294018875,43.91,77267.91,0.0,0.97428,2e-05,4.62624]
[1779294019023,43.91,77267.91,0.0,0.97428,2e-05,4.62624]
[1779294019130,43.91,77267.91,0.0,0.97428,2e-05,4.62624]
[1779294019060,43.91,77267.75,0.0,0.97428,2e-05,4.62616]
[1779294019270,43.91,77267.75,0.0,0.97428,2e-05,4.62616]
[1779294021074,43.91,77251.29,0.0,0.974,2e-05,4.66802]
[1779294022081,43.91,77250.92,0.0,0.97399,2e-05,4.66918]
[1779294022831,43.91,77250.92,0.0,0.97399,2e-05,4.66918]
[1779294023019,43.91,77250.92,0.0,0.97399,2e-05,4.66918]
[1779294023050,43.91,77250.92,0.0,0.97399,2e-05,4.66918]
[1779294023088,43.91,77250.38,0.0,0.97398,2e-05,4.67077]
[1779294023268,43.91,77250.38,0.0,0.97398,2e-05,4.67077]
[1779294028310,43.91,77246.5,0.0,0.9739,2e-05,4.68179]
[1779294028419,43.91,77246.5,0.0,0.9739,2e-05,4.68179]
[1779294028525,43.91,77246.5,0.0,0.9739,2e-05,4.68179]
[1779294029130,43.91,77246.28,0.0,0.9739,2e-05,4.68253]
[1779294034165,43.91,77247.3,0.0,0.97392,2e-05,4.67858]
[1779294035966,43.91,77247.3,0.0,0.97392,2e-05,4.67858]
[1779294036020,43.91,77247.3,0.0,0.97392,2e-05,4.67858]
[1779294036110,43.91,77247.3,0.0,0.97392,2e-05,4.67858]
[1779294036065,43.91,77247.33,0.0,0.97392,2e-05,4.67884]
[1779294036271,43.91,77247.33,0.0,0.97392,2e-05,4.67884]
[1779294040207,43.92,77237.53,0.0,0.97374,2e-05,4.7052]
[1779294041214,43.92,77223.32,0.0,0.97348,2e-05,4.74281]
[1779294042258,43.92,77212.16,0.0,0.97328,2e-05,4.7725]
[1779294043247,43.92,77187.77,0.0,0.97283,2e-05,4.83823]
[1779294044672,43.92,77187.77,0.0,0.97283,2e-05,4.83823]
[1779294044755,43.92,77160.22,0.0,0.97231,2e-05,4.91361]
[1779294046270,43.92,77166.45,0.0,0.97242,2e-05,4.89707]
[1779294047362,43.92,77166.45,0.0,0.97242,2e-05,4.89707]
[1779294047428,43.92,77171.58,0.0,0.97252,2e-05,4.88353]
[1779294048291,43.92,77155.79,0.0,0.97222,2e-05,4.92668]
[1779294049299,43.92,77135.12,0.0,0.97182,2e-05,4.9835]
[1779294050305,43.93,77139.81,0.0,0.97191,2e-05,4.97097]
[1779294051313,43.93,77140.84,0.0,0.97193,2e-05,4.96837]
[1779294056376,43.93,77150.02,0.0,0.97209,2e-05,4.94451]
[1779294058390,43.93,77149.33,0.0,0.97208,2e-05,4.94694]
[1779294061424,43.93,77138.11,0.0,0.97186,2e-05,4.97851]
[1779294063440,43.93,77136.18,0.0,0.97182,2e-05,4.98458]
[1779294064448,43.93,77144.06,0.0,0.97196,2e-05,4.96325]
[1779294065458,43.93,77161.87,0.0,0.9723,2e-05,4.91476]
[1779294066465,43.94,77155.67,0.0,0.97218,2e-05,4.93223]
[1779294070493,43.94,77159.91,0.0,0.97225,2e-05,4.92201]
[1779294071499,43.94,77166.15,0.0,0.97237,2e-05,4.90543]
[1779294072507,43.94,77170.45,0.0,0.97244,2e-05,4.89416]
[1779294077542,43.95,77176.0,0.0,0.97253,2e-05,4.881]
[1779294079556,43.95,77171.12,0.0,0.97244,2e-05,4.89494]
[1779294080563,43.95,77175.54,0.0,0.97252,2e-05,4.88336]
[1779294083029,43.95,77174.38,0.0,0.97249,2e-05,4.88688]
[1779294083128,43.95,77137.7,0.0,0.9718,2e-05,4.98705]
[1779294083591,43.95,77142.0,0.0,0.97188,2e-05,4.97547]
[1779294085922,43.95,77141.05,0.0,0.97186,2e-05,4.9783]
[1779294085995,43.95,77141.74,0.0,0.97187,2e-05,4.97663]
[1779294089633,43.95,77153.54,0.0,0.97209,2e-05,4.94535]
[1779294090641,43.96,77159.41,0.0,0.9722,2e-05,4.92967]
[1779294092000,43.96,77166.88,0.0,0.97235,2e-05,4.90758]
[1779294093663,43.96,77163.93,0.0,0.97229,2e-05,4.91628]
[1779294094670,43.96,77148.66,0.0,0.972,2e-05,4.95816]
[1779294095677,43.96,77160.38,0.0,0.97222,2e-05,4.92651]
[1779294096684,43.96,77167.48,0.0,0.97235,2e-05,4.90757]
[1779294099910,43.96,77166.24,0.0,0.97232,2e-05,4.91162]
[1779294100027,43.96,77166.24,0.0,0.97232,2e-05,4.91162]
[1779294100106,43.96,77166.24,0.0,0.97232,2e-05,4.91162]
[1779294100202,43.96,77167.71,0.0,0.97235,2e-05,4.90798]
[1779294100277,43.96,77167.71,0.0,0.97235,2e-05,4.90798]
[1779294104740,43.97,77178.57,0.0,0.97254,2e-05,4.88035]
[1779294105747,43.97,77184.56,0.0,0.97265,2e-05,4.86459]
[1779294107435,43.97,77184.24,0.0,0.97264,2e-05,4.86586]
[1779294107520,43.97,77184.24,0.0,0.97264,2e-05,4.86586]
[1779294107789,43.97,77184.24,0.0,0.97264,2e-05,4.86586]
[1779294108031,43.97,77184.24,0.0,0.97264,2e-05,4.86586]
[1779294108130,43.97,77184.89,0.0,0.97265,2e-05,4.86393]
[1779294113809,43.97,77185.23,0.0,0.97266,2e-05,4.86196]
[1779294114816,43.97,77179.15,0.0,0.97255,2e-05,4.87816]
[1779294118867,43.96,77179.19,0.0,0.97256,2e-05,4.87746]
[1779294119021,43.96,77179.19,0.0,0.97256,2e-05,4.87746]
[1779294119159,43.96,77179.19,0.0,0.97256,2e-05,4.87746]
[1779294119120,43.96,77179.15,0.0,0.97256,2e-05,4.87737]
[1779294119273,43.96,77179.15,0.0,0.97256,2e-05,4.87737]
[1779294122937,43.96,77182.15,0.0,0.97262,2e-05,4.86869]
[1779294123024,43.96,77182.15,0.0,0.97262,2e-05,4.86869]
[1779294123132,43.96,77182.15,0.0,0.97262,2e-05,4.86869]
[1779294123233,43.96,77185.54,0.0,0.97268,2e-05,4.85939]
[1779294123273,43.96,77185.54,0.0,0.97268,2e-05,4.85939]
[1779294124887,43.96,77192.92,0.0,0.97282,2e-05,4.83926]
[1779294127946,43.96,77196.08,0.0,0.97288,2e-05,4.83055]
[1779294128020,43.96,77196.08,0.0,0.97288,2e-05,4.83055]
[1779294128083,43.96,77196.08,0.0,0.97288,2e-05,4.83055]
[1779294128119,43.96,77195.86,0.0,0.97288,2e-05,4.83103]
[1779294128278,43.96,77195.86,0.0,0.97288,2e-05,4.83103]
[1779294128915,43.96,77200.06,0.0,0.97295,2e-05,4.81969]
[1779294131936,43.96,77195.65,0.0,0.97287,2e-05,4.83122]
[1779294133301,43.96,77192.57,0.0,0.97282,2e-05,4.83938]
[1779294133477,43.96,77192.57,0.0,0.97282,2e-05,4.83938]
[1779294133525,43.96,77192.57,0.0,0.97282,2e-05,4.83938]
[1779294133950,43.96,77191.3,0.0,0.9728,2e-05,4.84267]
[1779294138000,43.96,77189.35,0.0,0.97276,2e-05,4.84754]
[1779294138021,43.96,77189.35,0.0,0.97276,2e-05,4.84754]
[1779294138707,43.96,77190.8,0.0,0.97279,2e-05,4.84352]
[1779294138771,43.96,77190.8,0.0,0.97279,2e-05,4.84352]
[1779294138985,43.96,77191.41,0.0,0.9728,2e-05,4.84176]
[1779294144020,43.96,77190.56,0.0,0.97279,2e-05,4.84343]
[1779294146038,43.95,77181.21,0.0,0.97262,2e-05,4.86832]
[1779294147044,43.95,77171.82,0.0,0.97245,2e-05,4.89349]
[1779294147618,43.95,77171.82,0.0,0.97245,2e-05,4.89349]
[1779294147774,43.95,77171.82,0.0,0.97245,2e-05,4.89349]
[1779294148050,43.95,77174.42,0.0,0.9725,2e-05,4.88625]
[1779294150065,43.95,77181.6,0.0,0.97263,2e-05,4.8665]
[1779294150784,43.95,77181.6,0.0,0.97263,2e-05,4.8665]
[1779294151046,43.95,77181.6,0.0,0.97263,2e-05,4.8665]
[1779294151072,43.95,77185.57,0.0,0.97272,2e-05,4.85352]
[1779294151333,43.95,77185.57,0.0,0.97272,2e-05,4.85352]
[1779294151519,43.95,77185.57,0.0,0.97272,2e-05,4.85352]
[1779294152079,43.95,77186.63,0.0,0.97274,2e-05,4.85053]
[1779294154096,43.95,77190.54,0.0,0.97281,2e-05,4.83978]
[1779294157456,43.95,77191.76,0.0,0.97284,2e-05,4.83618]
[1779294157527,43.95,77191.76,0.0,0.97284,2e-05,4.83618]
[1779294159132,43.95,77198.28,0.0,0.97296,2e-05,4.81856]
[1779294160137,43.95,77204.88,0.0,0.97308,2e-05,4.80088]
[1779294162154,43.95,77194.7,0.0,0.9729,2e-05,4.82649]
[1779294163198,43.95,77194.7,0.0,0.9729,2e-05,4.82649]
[1779294163272,43.95,77194.7,0.0,0.9729,2e-05,4.82649]
[1779294163279,43.94,77193.56,0.0,0.97289,2e-05,4.8287]
[1779294163847,43.94,77193.56,0.0,0.97289,2e-05,4.8287]
[1779294164023,43.94,77193.56,0.0,0.97289,2e-05,4.8287]
[1779294168146,43.94,77197.67,0.0,0.97299,2e-05,4.81441]
[1779294168271,43.94,77197.67,0.0,0.97299,2e-05,4.81441]
[1779294172227,43.93,77192.94,0.0,0.97293,2e-05,4.82301]
[1779294173192,43.93,77192.94,0.0,0.97293,2e-05,4.82301]
[1779294173269,43.93,77192.94,0.0,0.97293,2e-05,4.82301]
[1779294173291,43.92,77191.97,0.0,0.97291,2e-05,4.82478]
[1779294173715,43.92,77191.97,0.0,0.97291,2e-05,4.82478]
[1779294173772,43.92,77191.97,0.0,0.97291,2e-05,4.82478]
[1779294180166,43.91,77186.33,0.0,0.97284,2e-05,4.83487]
[1779294180268,43.91,77186.33,0.0,0.97284,2e-05,4.83487]
[1779294180289,43.91,77185.3,0.0,0.97283,2e-05,4.83679]
[1779294180598,43.91,77185.3,0.0,0.97283,2e-05,4.83679]
[1779294180772,43.91,77185.3,0.0,0.97283,2e-05,4.83679]
[1779294187056,43.9,77183.03,0.0,0.97282,2e-05,4.83864]
[1779294187269,43.9,77183.03,0.0,0.97282,2e-05,4.83864]
[1779294187157,43.9,77182.62,0.0,0.97281,2e-05,4.83994]
[1779294187353,43.9,77182.62,0.0,0.97281,2e-05,4.83994]
[1779294187522,43.9,77182.62,0.0,0.97281,2e-05,4.83994]
[1779294187532,43.9,77180.09,0.0,0.97276,2e-05,4.8472]
[1779294189352,43.9,77173.67,0.0,0.97264,2e-05,4.86437]
[1779294191970,43.9,77172.92,0.0,0.97263,2e-05,4.86628]
[1779294192029,43.9,77172.92,0.0,0.97263,2e-05,4.86628]
[1779294192031,43.9,77176.64,0.0,0.97269,2e-05,4.85655]
[1779294192486,43.9,77176.64,0.0,0.97269,2e-05,4.85655]
[1779294192518,43.9,77176.64,0.0,0.97269,2e-05,4.85655]
[1779294192587,43.9,77173.12,0.0,0.97262,2e-05,4.86647]
[1779294193799,43.9,77173.12,0.0,0.97262,2e-05,4.86647]
[1779294193857,43.9,77172.69,0.0,0.97261,2e-05,4.86805]
[1779294197408,43.9,77175.81,0.0,0.97267,2e-05,4.86014]
[1779294198805,43.9,77175.81,0.0,0.97267,2e-05,4.86014]
[1779294198820,43.9,77176.6,0.0,0.97269,2e-05,4.85677]
[1779294201436,43.9,77171.08,0.0,0.9726,2e-05,4.86983]
[1779294203236,43.9,77171.08,0.0,0.9726,2e-05,4.86983]
[1779294203336,43.9,77167.82,0.0,0.97254,2e-05,4.87946]
[1779294203390,43.9,77167.82,0.0,0.97254,2e-05,4.87946]
[1779294203450,43.9,77167.82,0.0,0.97254,2e-05,4.87946]
[1779294203520,43.9,77167.82,0.0,0.97254,2e-05,4.87946]
[1779294206471,43.9,77163.44,0.0,0.97245,2e-05,4.89246]
[1779294211506,43.91,77162.17,0.0,0.97242,2e-05,4.89559]
[1779294212513,43.91,77172.35,0.0,0.97261,2e-05,4.86843]
[1779294213429,43.91,77172.35,0.0,0.97261,2e-05,4.86843]
[1779294214139,43.91,77172.35,0.0,0.97261,2e-05,4.86843]
[1779294214274,43.91,77172.35,0.0,0.97261,2e-05,4.86843]
[1779294214285,43.9,77177.1,0.0,0.9727,2e-05,4.8545]
[1779294214527,43.9,77181.41,0.0,0.97278,2e-05,4.84291]
[1779294215534,43.9,77181.54,0.0,0.9728,2e-05,4.84077]
[1779294217735,43.9,77181.59,0.0,0.97281,2e-05,4.83975]
[1779294217771,43.9,77181.59,0.0,0.97281,2e-05,4.83975]
[1779294219571,43.89,77186.86,0.0,0.97292,2e-05,4.82299]
[1779294220576,43.89,77192.11,0.0,0.97302,2e-05,4.80809]
[1779294222590,43.88,77195.7,0.0,0.9731,2e-05,4.79687]
[1779294223579,43.88,77195.7,0.0,0.9731,2e-05,4.79687]
[1779294223770,43.88,77195.7,0.0,0.9731,2e-05,4.79687]
[1779294223870,43.88,77196.68,0.0,0.97312,2e-05,4.79346]
[1779294224604,43.88,77199.4,0.0,0.97318,2e-05,4.78543]
[1779294227625,43.87,77204.85,0.0,0.97329,2e-05,4.76866]
[1779294229639,43.87,77214.24,0.0,0.97347,2e-05,4.74231]
[1779294231653,43.87,77216.03,0.0,0.97351,2e-05,4.73623]
[1779294232660,43.87,77209.18,0.0,0.9734,2e-05,4.7537]
[1779294233667,43.86,77205.47,0.0,0.97333,2e-05,4.76285]
[1779294236478,43.86,77205.54,0.0,0.97334,2e-05,4.76125]
[1779294236526,43.86,77205.54,0.0,0.97334,2e-05,4.76125]
[1779294239710,43.85,77202.47,0.0,0.97331,2e-05,4.76659]
[1779294240716,43.85,77189.1,0.0,0.97307,2e-05,4.80151]
[1779294241725,43.85,77186.77,0.0,0.97303,2e-05,4.80697]
[1779294242453,43.85,77186.77,0.0,0.97303,2e-05,4.80697]
[1779294242520,43.85,77186.77,0.0,0.97303,2e-05,4.80697]
[1779294242730,43.85,77186.63,0.0,0.97303,2e-05,4.80656]
[1779294243737,43.85,77175.9,0.0,0.97284,2e-05,4.83455]
[1779294244744,43.84,77175.98,0.0,0.97285,2e-05,4.83351]
[1779294247768,43.84,77172.56,0.0,0.9728,2e-05,4.84024]
[1779294248797,43.83,77135.61,0.0,0.97211,2e-05,4.93953]
[1779294249449,43.83,77135.61,0.0,0.97211,2e-05,4.93953]
[1779294249794,43.84,77130.23,0.0,0.97201,2e-05,4.95457]
[1779294251970,43.84,77128.78,0.0,0.97198,2e-05,4.95884]
[1779294252054,43.84,77127.06,0.0,0.97194,2e-05,4.96385]
[1779294252573,43.84,77127.06,0.0,0.97194,2e-05,4.96385]
[1779294252768,43.84,77127.06,0.0,0.97194,2e-05,4.96385]
[1779294252815,43.84,77131.18,0.0,0.97202,2e-05,4.95287]
[1779294256843,43.84,77127.59,0.0,0.97194,2e-05,4.96394]
[1779294258857,43.84,77131.45,0.0,0.97201,2e-05,4.95398]
[1779294259864,43.84,77134.48,0.0,0.97207,2e-05,4.94602]
[1779294264645,43.85,77134.88,0.0,0.97207,2e-05,4.94629]
[1779294264770,43.85,77134.88,0.0,0.97207,2e-05,4.94629]
[1779294264899,43.85,77132.44,0.0,0.97202,2e-05,4.9533]
[1779294267920,43.85,77143.16,0.0,0.97221,2e-05,4.92505]
[1779294268927,43.85,77141.41,0.0,0.97218,2e-05,4.93021]
[1779294269934,43.85,77136.54,0.0,0.97208,2e-05,4.94387]
[1779294271948,43.85,77132.79,0.0,0.97202,2e-05,4.95266]
[1779294272489,43.85,77132.79,0.0,0.97202,2e-05,4.95266]
[1779294272523,43.85,77132.79,0.0,0.97202,2e-05,4.95266]
[1779294273962,43.86,77141.27,0.0,0.97217,2e-05,4.9302]
[1779294275976,43.86,77149.11,0.0,0.97232,2e-05,4.90963]
[1779294276551,43.86,77149.11,0.0,0.97232,2e-05,4.90963]
[1779294276768,43.86,77149.11,0.0,0.97232,2e-05,4.90963]
[1779294276984,43.86,77150.73,0.0,0.97234,2e-05,4.90565]
[1779294278031,43.86,77150.73,0.0,0.97234,2e-05,4.90565]
[1779294278271,43.86,77150.73,0.0,0.97234,2e-05,4.90565]
[1779294280007,43.86,77154.12,0.0,0.9724,2e-05,4.89772]
[1779294282021,43.86,77160.41,0.0,0.97251,2e-05,4.88154]
[1779294283656,43.86,77161.85,0.0,0.97254,2e-05,4.87811]
[1779294283769,43.86,77161.85,0.0,0.97254,2e-05,4.87811]
[1779294284187,43.87,77162.03,0.0,0.97254,2e-05,4.87808]
[1779294285740,43.87,77161.97,0.0,0.97254,2e-05,4.87813]
[1779294285772,43.87,77161.97,0.0,0.97254,2e-05,4.87813]
[1779294288063,43.86,77159.25,0.0,0.97249,2e-05,4.88514]
[1779294289070,43.86,77156.14,0.0,0.97243,2e-05,4.89344]
[1779294289798,43.86,77156.14,0.0,0.97243,2e-05,4.89344]
[1779294290029,43.86,77156.14,0.0,0.97243,2e-05,4.89344]
[1779294290238,43.86,77156.22,0.0,0.97243,2e-05,4.89308]
[1779294292407,43.86,77155.14,0.0,0.97241,2e-05,4.89644]
[1779294292518,43.87,77156.45,0.0,0.97243,2e-05,4.89331]
[1779294298806,43.87,77154.77,0.0,0.97238,2e-05,4.90045]
[1779294299019,43.87,77154.77,0.0,0.97238,2e-05,4.90045]
[1779294300526,43.87,77154.12,0.0,0.97236,2e-05,4.90303]
[1779294301155,43.88,77138.67,0.0,0.97207,2e-05,4.94549]
[1779294302166,43.88,77131.12,0.0,0.97193,2e-05,4.96613]
[1779294303173,43.88,77126.64,0.0,0.97184,2e-05,4.97904]
[1779294304180,43.88,77122.84,0.0,0.97176,2e-05,4.98976]
[1779294306194,43.88,77119.41,0.0,0.97169,2e-05,4.9997]
[1779294307201,43.88,77106.62,0.0,0.97145,2e-05,5.03524]
[1779294307706,43.88,77106.62,0.0,0.97145,2e-05,5.03524]
[1779294308208,43.88,77097.77,0.0,0.97127,2e-05,5.05995]
[1779294309215,43.88,77096.62,0.0,0.97125,2e-05,5.06329]
[1779294311229,43.88,77093.21,0.0,0.97118,2e-05,5.07302]
[1779294311508,43.88,77093.21,0.0,0.97118,2e-05,5.07302]
[1779294312236,43.88,77083.08,0.0,0.97098,2e-05,5.10136]
[1779294312531,43.88,77083.08,0.0,0.97098,2e-05,5.10136]
[1779294313243,43.88,77074.54,0.0,0.97081,2e-05,5.12531]
[1779294314250,43.88,77071.19,0.0,0.97075,2e-05,5.13472]
[1779294316265,43.88,77078.08,0.0,0.97088,2e-05,5.11542]
[1779294317279,43.88,77085.51,0.0,0.97103,2e-05,5.0947]
[1779294319291,43.88,77077.03,0.0,0.97086,2e-05,5.11855]
[1779294320298,43.88,77077.15,0.0,0.97086,2e-05,5.11824]
[1779294322312,43.88,77074.89,0.0,0.97082,2e-05,5.12462]
[1779294322533,43.88,77074.89,0.0,0.97082,2e-05,5.12462]
[1779294323319,43.88,77076.64,0.0,0.97085,2e-05,5.11974]
[1779294327348,43.88,77086.66,0.0,0.97105,2e-05,5.09184]
[1779294328356,43.88,77088.35,0.0,0.97108,2e-05,5.0872]
[1779294330379,43.88,77098.16,0.0,0.97127,2e-05,5.06008]
[1779294331462,43.88,77098.16,0.0,0.97127,2e-05,5.06008]
[1779294331386,43.88,77083.84,0.0,0.971,2e-05,5.09788]
[1779294332393,43.88,77086.88,0.0,0.97106,2e-05,5.08946]
[1779294333699,43.88,77087.84,0.0,0.97108,2e-05,5.08686]
[1779294334407,43.88,77098.98,0.0,0.9713,2e-05,5.05596]
[1779294335414,43.88,77101.14,0.0,0.97134,2e-05,5.05011]
[1779294337428,43.88,77095.34,0.0,0.97122,2e-05,5.0665]
[1779294338435,43.89,77090.43,0.0,0.97113,2e-05,5.08027]
[1779294339442,43.89,77085.77,0.0,0.97104,2e-05,5.09336]
[1779294339784,43.89,77085.77,0.0,0.97104,2e-05,5.09336]
[1779294340456,43.89,77086.33,0.0,0.97105,2e-05,5.09187]
[1779294341462,43.89,77088.64,0.0,0.97109,2e-05,5.08551]
[1779294342340,43.89,77088.64,0.0,0.97109,2e-05,5.08551]
[1779294343759,43.89,77088.52,0.0,0.97109,2e-05,5.08604]
[1779294343771,43.89,77088.52,0.0,0.97109,2e-05,5.08604]
[1779294349518,43.89,77085.86,0.0,0.97103,2e-05,5.09402]
[1779294350958,43.89,77090.56,0.0,0.97112,2e-05,5.08113]
[1779294353224,43.89,77090.9,0.0,0.97113,2e-05,5.08019]
[1779294353269,43.89,77090.9,0.0,0.97113,2e-05,5.08019]
[1779294353325,43.89,77095.27,0.0,0.97121,2e-05,5.06829]
[1779294353546,43.89,77099.69,0.0,0.9713,2e-05,5.05602]
[1779294355560,43.89,77094.61,0.0,0.9712,2e-05,5.07044]
[1779294358230,43.89,77094.62,0.0,0.9712,2e-05,5.07056]
[1779294358269,43.89,77094.62,0.0,0.9712,2e-05,5.07056]
[1779294362393,43.89,77093.18,0.0,0.97116,2e-05,5.07504]
[1779294362521,43.89,77092.19,0.0,0.97114,2e-05,5.07802]
[1779294364624,43.89,77103.77,0.0,0.97137,2e-05,5.04608]
[1779294366113,43.89,77103.77,0.0,0.97137,2e-05,5.04608]
[1779294366269,43.89,77103.77,0.0,0.97137,2e-05,5.04608]
[1779294366316,43.89,77104.97,0.0,0.97139,2e-05,5.04303]
[1779294367645,43.89,77107.27,0.0,0.97143,2e-05,5.03683]
[1779294368652,43.89,77112.3,0.0,0.97153,2e-05,5.02309]
[1779294372020,43.89,77112.78,0.0,0.97153,2e-05,5.02213]
[1779294372268,43.89,77112.78,0.0,0.97153,2e-05,5.02213]
[1779294372369,43.9,77115.26,0.0,0.97158,2e-05,5.01567]
[1779294372680,43.9,77112.17,0.0,0.97152,2e-05,5.02419]
[1779294377715,43.9,77105.71,0.0,0.97139,2e-05,5.04301]
[1779294378722,43.9,77098.52,0.0,0.97125,2e-05,5.06313]
[1779294379729,43.9,77096.99,0.0,0.97122,2e-05,5.06766]
[1779294381502,43.9,77096.99,0.0,0.97122,2e-05,5.06766]
[1779294381522,43.9,77096.99,0.0,0.97122,2e-05,5.06766]
[1779294384765,43.9,77099.28,0.0,0.97126,2e-05,5.06183]
[1779294385772,43.9,77102.65,0.0,0.97132,2e-05,5.05259]
[1779294386572,43.9,77102.65,0.0,0.97132,2e-05,5.05259]
[1779294386775,43.9,77102.65,0.0,0.97132,2e-05,5.05259]
[1779294388793,43.9,77109.86,0.0,0.97146,2e-05,5.03302]
[1779294389807,43.9,77109.86,0.0,0.97146,2e-05,5.03302]
[1779294390022,43.9,77109.86,0.0,0.97146,2e-05,5.03302]
[1779294390122,43.9,77114.56,0.0,0.97155,2e-05,5.02021]
[1779294391522,43.9,77112.59,0.0,0.97152,2e-05,5.02366]
[1779294392821,43.9,77117.22,0.0,0.97161,2e-05,5.01125]
[1779294393828,43.9,77120.31,0.0,0.97166,2e-05,5.00295]
[1779294395247,43.9,77120.31,0.0,0.97166,2e-05,5.00295]
[1779294395269,43.9,77120.31,0.0,0.97166,2e-05,5.00295]
[1779294395370,43.9,77117.84,0.0,0.97162,2e-05,5.00996]
[1779294396365,43.9,77117.84,0.0,0.97162,2e-05,5.00996]
[1779294396400,43.9,77114.74,0.0,0.97155,2e-05,5.01871]
[1779294396849,43.91,77106.27,0.0,0.97139,2e-05,5.0423]
[1779294397607,43.91,77106.27,0.0,0.97139,2e-05,5.0423]
[1779294397770,43.91,77106.27,0.0,0.97139,2e-05,5.0423]
[1779294400176,43.91,77105.68,0.0,0.97138,2e-05,5.04423]
[1779294400227,43.91,77099.82,0.0,0.97126,2e-05,5.06061]
[1779294402818,43.91,77099.97,0.0,0.97126,2e-05,5.06042]
[1779294403022,43.91,77099.97,0.0,0.97126,2e-05,5.06042]
[1779294408078,43.91,77101.71,0.0,0.97129,2e-05,5.05618]
[1779294409524,43.91,77099.95,0.0,0.97126,2e-05,5.06118]
[1779294408934,43.91,77097.7,0.0,0.97121,2e-05,5.06753]
[1779294409768,43.91,77097.7,0.0,0.97121,2e-05,5.06753]
[1779294409943,43.91,77092.65,0.0,0.97112,2e-05,5.08167]
[1779294410954,43.91,77089.71,0.0,0.97106,2e-05,5.08993]
[1779294413360,43.91,77089.92,0.0,0.97106,2e-05,5.0894]
[1779294413523,43.91,77089.92,0.0,0.97106,2e-05,5.0894]
[1779294414913,43.91,77093.55,0.0,0.97113,2e-05,5.07941]
[1779294416043,43.91,77095.25,0.0,0.97116,2e-05,5.07475]
[1779294416270,43.91,77095.25,0.0,0.97116,2e-05,5.07475]
[1779294416320,43.91,77104.94,0.0,0.97135,2e-05,5.04793]
[1779294416996,43.91,77105.13,0.0,0.97135,2e-05,5.04753]
[1779294418003,43.91,77107.98,0.0,0.97141,2e-05,5.03976]
[1779294420709,43.91,77107.15,0.0,0.97139,2e-05,5.04232]
[1779294420772,43.91,77107.15,0.0,0.97139,2e-05,5.04232]
[1779294425588,43.91,77107.54,0.0,0.97139,2e-05,5.04175]
[1779294425056,43.91,77100.92,0.0,0.97127,2e-05,5.06023]
[1779294425781,43.91,77100.92,0.0,0.97127,2e-05,5.06023]
[1779294426063,43.91,77095.37,0.0,0.97116,2e-05,5.07574]
[1779294428077,43.91,77097.96,0.0,0.97121,2e-05,5.06868]
[1779294429960,43.91,77097.87,0.0,0.9712,2e-05,5.06901]
[1779294430019,43.91,77097.87,0.0,0.9712,2e-05,5.06901]
[1779294432105,43.91,77100.73,0.0,0.97126,2e-05,5.0613]
[1779294433174,43.91,77100.73,0.0,0.97126,2e-05,5.0613]
[1779294433272,43.91,77100.73,0.0,0.97126,2e-05,5.0613]
[1779294434119,43.91,77105.26,0.0,0.97134,2e-05,5.04891]
[1779294435126,43.92,77107.29,0.0,0.97138,2e-05,5.04339]
[1779294436134,43.92,77104.29,0.0,0.97132,2e-05,5.05181]
[1779294440162,43.92,77100.8,0.0,0.97125,2e-05,5.06188]
[1779294440963,43.92,77100.8,0.0,0.97125,2e-05,5.06188]
[1779294441020,43.92,77100.8,0.0,0.97125,2e-05,5.06188]
[1779294444660,43.92,77098.21,0.0,0.9712,2e-05,5.06938]
[1779294447994,43.92,77100.14,0.0,0.97124,2e-05,5.06423]
[1779294448020,43.92,77100.14,0.0,0.97124,2e-05,5.06423]
[1779294451505,43.92,77101.79,0.0,0.97127,2e-05,5.0599]
[1779294451521,43.92,77101.79,0.0,0.97127,2e-05,5.0599]
[1779294455391,43.92,77101.96,0.0,0.97128,2e-05,5.05761]
[1779294455522,43.92,77101.96,0.0,0.97128,2e-05,5.05761]
[1779294460302,43.92,77105.54,0.0,0.97135,2e-05,5.04829]
[1779294463562,43.92,77106.17,0.0,0.97136,2e-05,5.04677]
[1779294463610,43.92,77100.93,0.0,0.97125,2e-05,5.0614]
[1779294463769,43.92,77100.93,0.0,0.97125,2e-05,5.0614]
[1779294466344,43.92,77103.18,0.0,0.9713,2e-05,5.05542]
[1779294469074,43.92,77104.11,0.0,0.97131,2e-05,5.05304]
[1779294469269,43.92,77104.11,0.0,0.97131,2e-05,5.05304]
[1779294469365,43.92,77107.09,0.0,0.97137,2e-05,5.04489]
[1779294470372,43.92,77110.25,0.0,0.97143,2e-05,5.03627]
[1779294471860,43.92,77111.21,0.0,0.97145,2e-05,5.03374]
[1779294472019,43.92,77111.21,0.0,0.97145,2e-05,5.03374]
[1779294473393,43.92,77115.95,0.0,0.97154,2e-05,5.02094]
[1779294476118,43.92,77116.61,0.0,0.97155,2e-05,5.01945]
[1779294476272,43.92,77116.61,0.0,0.97155,2e-05,5.01945]
[1779294478986,43.93,77116.94,0.0,0.97155,2e-05,5.01906]
[1779294479435,43.93,77114.86,0.0,0.97151,2e-05,5.02498]
[1779294481188,43.93,77113.84,0.0,0.97149,2e-05,5.02796]
[1779294481269,43.93,77113.84,0.0,0.97149,2e-05,5.02796]
[1779294481775,43.93,77113.49,0.0,0.97148,2e-05,5.02909]
[1779294482457,43.93,77113.66,0.0,0.97148,2e-05,5.02878]
[1779294484473,43.93,77091.73,0.0,0.97106,2e-05,5.08991]
[1779294485480,43.93,77096.0,0.0,0.97114,2e-05,5.07809]
[1779294487287,43.93,77094.44,0.0,0.97111,2e-05,5.0825]
[1779294487942,43.93,77093.65,0.0,0.97109,2e-05,5.08477]
[1779294493548,43.93,77072.46,0.0,0.97067,2e-05,5.14435]
[1779294494555,43.93,77075.14,0.0,0.97073,2e-05,5.13679]
[1779294496799,43.93,77074.01,0.0,0.9707,2e-05,5.13992]
[1779294497021,43.93,77074.01,0.0,0.9707,2e-05,5.13992]
[1779294500357,43.93,77072.52,0.0,0.97068,2e-05,5.14404]
[1779294500520,43.93,77072.52,0.0,0.97068,2e-05,5.14404]
[1779294500597,43.93,77072.43,0.0,0.97067,2e-05,5.14427]
[1779294501118,43.93,77072.43,0.0,0.97067,2e-05,5.14427]
[1779294501271,43.93,77072.43,0.0,0.97067,2e-05,5.14427]
[1779294503618,43.93,77063.38,0.0,0.9705,2e-05,5.16967]
[1779294504625,43.93,77056.22,0.0,0.97035,2e-05,5.18982]
[1779294505632,43.93,77034.16,0.0,0.96991,2e-05,5.25233]
[1779294506639,43.93,77031.56,0.0,0.96986,2e-05,5.25955]
[1779294507646,43.93,77022.25,0.0,0.96967,2e-05,5.28595]
[1779294508653,43.93,77018.51,0.0,0.9696,2e-05,5.29642]
[1779294509660,43.93,77013.8,0.0,0.96951,2e-05,5.30966]
[1779294510667,43.93,77005.82,0.0,0.96934,2e-05,5.33232]
[1779294513689,43.91,76997.38,0.0,0.96923,2e-05,5.3475]
[1779294515703,43.89,77008.1,0.0,0.9695,2e-05,5.30974]
[1779294516710,43.89,77020.29,0.0,0.96975,2e-05,5.27448]
[1779294517717,43.89,77019.86,0.0,0.96974,2e-05,5.27548]
[1779294520739,43.89,77024.85,0.0,0.96985,2e-05,5.26054]
[1779294523760,43.89,77019.14,0.0,0.96974,2e-05,5.27625]
[1779294524767,43.89,77012.0,0.0,0.96959,2e-05,5.29653]
[1779294525774,43.89,77006.19,0.0,0.96948,2e-05,5.313]
[1779294527201,43.89,77006.19,0.0,0.96948,2e-05,5.313]
[1779294527269,43.89,77006.19,0.0,0.96948,2e-05,5.313]
[1779294527300,43.89,77008.59,0.0,0.96953,2e-05,5.30556]
[1779294527788,43.89,77017.01,0.0,0.9697,2e-05,5.28139]
[1779294530024,43.89,77016.62,0.0,0.96969,2e-05,5.28224]
[1779294530126,43.88,77019.84,0.0,0.96976,2e-05,5.27257]
[1779294533248,43.88,77019.8,0.0,0.96976,2e-05,5.27248]
[1779294533269,43.88,77019.8,0.0,0.96976,2e-05,5.27248]
[1779294534837,43.88,77010.47,0.0,0.96958,2e-05,5.29858]
[1779294539872,43.88,77010.84,0.0,0.96959,2e-05,5.29627]
[1779294541482,43.88,77010.84,0.0,0.96959,2e-05,5.29627]
[1779294541519,43.88,77010.84,0.0,0.96959,2e-05,5.29627]
[1779294543900,43.88,77015.39,0.0,0.96969,2e-05,5.28226]
[1779294545035,43.88,77015.39,0.0,0.96969,2e-05,5.28226]
[1779294545269,43.88,77015.39,0.0,0.96969,2e-05,5.28226]
[1779294545271,43.88,77017.46,0.0,0.96974,2e-05,5.2759]
[1779294545946,43.88,77017.46,0.0,0.96974,2e-05,5.2759]
[1779294546023,43.88,77017.46,0.0,0.96974,2e-05,5.2759]
[1779294546097,43.88,77011.17,0.0,0.96961,2e-05,5.29394]
[1779294547929,43.87,77001.93,0.0,0.96943,2e-05,5.31984]
[1779294549708,43.87,77001.93,0.0,0.96943,2e-05,5.31984]
[1779294549773,43.87,77003.92,0.0,0.96947,2e-05,5.31384]
[1779294550198,43.87,77003.92,0.0,0.96947,2e-05,5.31384]
[1779294550269,43.87,77003.92,0.0,0.96947,2e-05,5.31384]
[1779294550298,43.87,77005.08,0.0,0.96949,2e-05,5.31024]
[1779294554201,43.87,77001.16,0.0,0.96942,2e-05,5.32076]
[1779294554272,43.87,77001.16,0.0,0.96942,2e-05,5.32076]
[1779294558939,43.87,77003.71,0.0,0.96948,2e-05,5.31214]
[1779294559019,43.87,77003.71,0.0,0.96948,2e-05,5.31214]
[1779294560100,43.87,77005.75,0.0,0.96952,2e-05,5.30604]
[1779294560268,43.87,77005.75,0.0,0.96952,2e-05,5.30604]
[1779294560371,43.87,77003.19,0.0,0.96947,2e-05,5.31318]
[1779294560861,43.87,77003.19,0.0,0.96947,2e-05,5.31318]
[1779294561020,43.87,77003.19,0.0,0.96947,2e-05,5.31318]
[1779294561023,43.87,76994.25,0.0,0.96929,2e-05,5.33872]
[1779294562030,43.87,76992.14,0.0,0.96925,2e-05,5.34454]
[1779294564044,43.86,76981.4,0.0,0.96903,2e-05,5.37507]
[1779294565051,43.86,76977.34,0.0,0.96897,2e-05,5.38343]
[1779294566019,43.86,76977.34,0.0,0.96897,2e-05,5.38343]
[1779294566257,43.86,76977.34,0.0,0.96897,2e-05,5.38343]
[1779294568072,43.85,76964.3,0.0,0.96873,2e-05,5.41717]
[1779294569079,43.84,76958.65,0.0,0.96864,2e-05,5.4295]
[1779294571093,43.82,76955.23,0.0,0.96862,2e-05,5.43241]
[1779294572100,43.82,76946.63,0.0,0.96844,2e-05,5.45718]
[1779294573107,43.82,76945.85,0.0,0.96843,2e-05,5.45898]
[1779294578142,43.82,76946.26,0.0,0.96845,2e-05,5.45522]
[1779294580303,43.81,76946.57,0.0,0.96846,2e-05,5.4538]
[1779294580330,43.81,76951.85,0.0,0.96858,2e-05,5.43779]
[1779294581163,43.81,76957.31,0.0,0.96869,2e-05,5.42132]
[1779294582170,43.81,76965.21,0.0,0.96886,2e-05,5.39779]
[1779294584200,43.81,76983.95,0.0,0.96926,2e-05,5.34252]
[1779294585196,43.81,77004.81,0.0,0.96969,2e-05,5.28206]
[1779294586203,43.81,77008.11,0.0,0.96975,2e-05,5.27237]
[1779294588218,43.81,77015.45,0.0,0.96991,2e-05,5.25095]
[1779294589225,43.81,77020.88,0.0,0.97002,2e-05,5.23526]
[1779294594260,43.8,77018.12,0.0,0.96997,2e-05,5.24234]
[1779294599295,43.8,77012.88,0.0,0.96987,2e-05,5.25638]
[1779294604330,43.8,76992.51,0.0,0.96946,2e-05,5.31385]
[1779294605337,43.8,76985.06,0.0,0.96931,2e-05,5.33505]
[1779294607351,43.8,76981.19,0.0,0.96923,2e-05,5.34555]
[1779294609545,43.8,76982.61,0.0,0.96927,2e-05,5.34107]
[1779294609767,43.8,76982.61,0.0,0.96927,2e-05,5.34107]
[1779294611381,43.79,76969.73,0.0,0.96901,2e-05,5.37739]
[1779294612629,43.79,76969.73,0.0,0.96901,2e-05,5.37739]
[1779294612684,43.79,76970.37,0.0,0.96902,2e-05,5.37511]
[1779294616416,43.79,76977.31,0.0,0.96918,2e-05,5.35336]
[1779294618430,43.79,76977.19,0.0,0.96918,2e-05,5.35301]
[1779294619437,43.79,76972.41,0.0,0.96908,2e-05,5.36653]
[1779294621451,43.78,76961.15,0.0,0.96885,2e-05,5.39855]
[1779294622400,43.78,76961.15,0.0,0.96885,2e-05,5.39855]
[1779294622520,43.78,76961.15,0.0,0.96885,2e-05,5.39855]
[1779294622594,43.78,76961.55,0.0,0.96887,2e-05,5.39695]
[1779294625479,43.78,76967.95,0.0,0.96901,2e-05,5.37703]
[1779294630515,43.78,76968.97,0.0,0.96904,2e-05,5.37214]
[1779294635550,43.77,76970.41,0.0,0.9691,2e-05,5.36386]
[1779294638571,43.77,76975.02,0.0,0.9692,2e-05,5.34942]
[1779294643606,43.77,76972.54,0.0,0.96916,2e-05,5.35492]
[1779294648640,43.76,76973.8,0.0,0.9692,2e-05,5.34957]
[1779294649648,43.76,76980.39,0.0,0.96934,2e-05,5.33015]
[1779294650655,43.76,76972.53,0.0,0.96918,2e-05,5.35263]
[1779294655690,43.76,76971.82,0.0,0.96917,2e-05,5.35307]
[1779294660725,43.75,76970.3,0.0,0.96915,2e-05,5.35587]
[1779294663746,43.75,76975.44,0.0,0.96927,2e-05,5.34]
[1779294667774,43.75,76989.04,0.0,0.96955,2e-05,5.29953]
[1779294668781,43.75,76999.43,0.0,0.96977,2e-05,5.26942]
[1779294669788,43.75,76999.58,0.0,0.96977,2e-05,5.26882]
[1779294670795,43.75,76995.31,0.0,0.96969,2e-05,5.28092]
[1779294671802,43.75,76989.62,0.0,0.96957,2e-05,5.2971]
[1779294676837,43.74,76988.69,0.0,0.96956,2e-05,5.29865]
[1779294679858,43.74,76996.02,0.0,0.96971,2e-05,5.27689]
[1779294682879,43.74,76990.43,0.0,0.9696,2e-05,5.2924]
[1779294684586,43.74,76990.43,0.0,0.9696,2e-05,5.2924]
[1779294687244,43.74,76993.69,0.0,0.96967,2e-05,5.28238]
[1779294687277,43.74,76993.69,0.0,0.96967,2e-05,5.28238]
[1779294687291,43.74,77000.89,0.0,0.96982,2e-05,5.26131]
[1779294687914,43.74,77005.76,0.0,0.96992,2e-05,5.24736]
[1779294689928,43.74,77012.71,0.0,0.97006,2e-05,5.2272]
[1779294693956,43.74,77018.88,0.0,0.9702,2e-05,5.20698]
[1779294697962,43.73,77020.33,0.0,0.97023,2e-05,5.20259]
[1779294697984,43.73,77026.68,0.0,0.97036,2e-05,5.18447]
[1779294699998,43.73,77030.23,0.0,0.97043,2e-05,5.17428]
[1779294703827,43.73,77030.29,0.0,0.97044,2e-05,5.17407]
[1779294703838,43.73,77026.08,0.0,0.97035,2e-05,5.18596]
[1779294704017,43.73,77026.08,0.0,0.97035,2e-05,5.18596]
[1779294707047,43.73,77021.6,0.0,0.97026,2e-05,5.19857]
[1779294712085,43.73,77021.74,0.0,0.97027,2e-05,5.19777]
[1779294717120,43.73,77022.57,0.0,0.97029,2e-05,5.19513]
[1779294722155,43.73,77027.92,0.0,0.9704,2e-05,5.17968]
[1779294723162,43.73,77042.64,0.0,0.97069,2e-05,5.13803]
[1779294724169,43.73,77055.41,0.0,0.97094,2e-05,5.10217]
[1779294725531,43.73,77055.41,0.0,0.97094,2e-05,5.10217]
[1779294725593,43.73,77074.45,0.0,0.97131,2e-05,5.04907]
[1779294726182,43.73,77075.51,0.0,0.97133,2e-05,5.04632]
[1779294728561,43.73,77075.91,0.0,0.97134,2e-05,5.04541]
[1779294734240,43.74,77079.5,0.0,0.9714,2e-05,5.03661]
[1779294736254,43.74,77068.92,0.0,0.97119,2e-05,5.06667]
[1779294737260,43.74,77068.21,0.0,0.97118,2e-05,5.0688]
[1779294738856,43.74,77068.21,0.0,0.97118,2e-05,5.0688]
[1779294741048,43.74,77071.61,0.0,0.97124,2e-05,5.05977]
[1779294741270,43.74,77071.61,0.0,0.97124,2e-05,5.05977]
[1779294741289,43.74,77069.74,0.0,0.9712,2e-05,5.06514]
[1779294746324,43.74,77077.0,0.0,0.97134,2e-05,5.04566]
[1779294748338,43.74,77077.09,0.0,0.97134,2e-05,5.04578]
[1779294749344,43.74,77063.52,0.0,0.97107,2e-05,5.08381]
[1779294750352,43.74,77060.9,0.0,0.97102,2e-05,5.09126]
[1779294752366,43.74,77057.17,0.0,0.97096,2e-05,5.09971]
[1779294755388,43.74,77052.84,0.0,0.97087,2e-05,5.11213]
[1779294757408,43.74,77048.65,0.0,0.97079,2e-05,5.12403]
[1779294759416,43.74,77043.88,0.0,0.97069,2e-05,5.13754]
[1779294764451,43.74,77050.81,0.0,0.97083,2e-05,5.11817]
[1779294765458,43.74,77028.62,0.0,0.97038,2e-05,5.18088]
[1779294766465,43.74,77019.26,0.0,0.9702,2e-05,5.20743]
[1779294767144,43.74,77019.26,0.0,0.9702,2e-05,5.20743]
[1779294767480,43.74,77004.77,0.0,0.96991,2e-05,5.24871]
[1779294768483,43.74,77003.6,0.0,0.96988,2e-05,5.2519]
[1779294770968,43.74,77004.33,0.0,0.9699,2e-05,5.24949]
[1779294771505,43.74,77010.22,0.0,0.97002,2e-05,5.23248]
[1779294772519,43.74,77005.63,0.0,0.96993,2e-05,5.24547]
[1779294774526,43.74,77010.24,0.0,0.97002,2e-05,5.23199]
[1779294774980,43.74,77010.24,0.0,0.97002,2e-05,5.23199]
[1779294775021,43.74,77010.24,0.0,0.97002,2e-05,5.23199]
[1779294777547,43.74,77018.41,0.0,0.97019,2e-05,5.20832]
[1779294778580,43.74,77018.41,0.0,0.97019,2e-05,5.20832]
[1779294778770,43.74,77018.41,0.0,0.97019,2e-05,5.20832]
[1779294778837,43.74,77020.1,0.0,0.97023,2e-05,5.20342]
[1779294779022,43.74,77020.1,0.0,0.97023,2e-05,5.20342]
[1779294781576,43.74,77013.03,0.0,0.97009,2e-05,5.22327]
[1779294783169,43.74,77009.15,0.0,0.97001,2e-05,5.23423]
[1779294783273,43.74,77009.15,0.0,0.97001,2e-05,5.23423]
[1779294783591,43.74,77011.65,0.0,0.97006,2e-05,5.22694]
[1779294784598,43.74,77007.08,0.0,0.96997,2e-05,5.23987]
[1779294786612,43.74,77014.21,0.0,0.97011,2e-05,5.2192]
[1779294787619,43.74,77015.82,0.0,0.97015,2e-05,5.2145]
[1779294789022,43.74,77018.32,0.0,0.9702,2e-05,5.20728]
[1779294790902,43.74,77017.79,0.0,0.97019,2e-05,5.20869]
[1779294791019,43.74,77018.0,0.0,0.97019,2e-05,5.208]
[1779294791646,43.74,77017.92,0.0,0.97019,2e-05,5.20813]
[1779294793662,43.74,77025.73,0.0,0.97035,2e-05,5.18575]
[1779294794669,43.74,77031.82,0.0,0.97047,2e-05,5.16843]
[1779294798335,43.74,77032.32,0.0,0.97048,2e-05,5.16695]
[1779294798518,43.74,77032.32,0.0,0.97048,2e-05,5.16695]
[1779294801028,43.74,77030.54,0.0,0.97045,2e-05,5.17192]
[1779294804893,43.74,77032.83,0.0,0.97049,2e-05,5.16538]
[1779294805024,43.74,77032.37,0.0,0.97048,2e-05,5.16666]
[1779294805283,43.74,77032.37,0.0,0.97048,2e-05,5.16666]
[1779294805519,43.74,77032.37,0.0,0.97048,2e-05,5.16666]
[1779294805746,43.74,77033.67,0.0,0.97051,2e-05,5.16296]
[1779294808767,43.74,77040.8,0.0,0.97065,2e-05,5.14282]
[1779294810440,43.74,77044.43,0.0,0.97072,2e-05,5.13261]
[1779294810530,43.74,77044.43,0.0,0.97072,2e-05,5.13261]
[1779294810933,43.74,77044.43,0.0,0.97072,2e-05,5.13261]
[1779294810781,43.74,77043.52,0.0,0.97071,2e-05,5.13521]
[1779294811025,43.74,77043.52,0.0,0.97071,2e-05,5.13521]
[1779294814809,43.74,77038.46,0.0,0.97062,2e-05,5.14742]
[1779294815809,43.74,77038.46,0.0,0.97062,2e-05,5.14742]
[1779294815816,43.74,77037.7,0.0,0.9706,2e-05,5.14959]
[1779294816020,43.74,77037.7,0.0,0.9706,2e-05,5.14959]
[1779294816383,43.74,77037.7,0.0,0.9706,2e-05,5.14959]
[1779294816521,43.74,77037.7,0.0,0.9706,2e-05,5.14959]
[1779294821859,43.74,77037.78,0.0,0.9706,2e-05,5.14948]
[1779294826299,43.74,77038.07,0.0,0.97061,2e-05,5.14878]
[1779294826520,43.74,77038.07,0.0,0.97061,2e-05,5.14878]
[1779294826894,43.74,77039.09,0.0,0.97063,2e-05,5.14592]
[1779294828108,43.74,77039.44,0.0,0.97063,2e-05,5.14497]
[1779294828268,43.74,77039.44,0.0,0.97063,2e-05,5.14497]
[1779294831551,43.74,77038.93,0.0,0.97062,2e-05,5.1465]
[1779294833394,43.74,77038.95,0.0,0.97062,2e-05,5.14652]
[1779294833518,43.74,77038.95,0.0,0.97062,2e-05,5.14652]
[1779294833866,43.74,77038.95,0.0,0.97062,2e-05,5.14652]
[1779294833943,43.74,77044.26,0.0,0.97073,2e-05,5.13158]
[1779294834021,43.74,77044.26,0.0,0.97073,2e-05,5.13158]
[1779294836575,43.74,77048.71,0.0,0.97081,2e-05,5.1192]
[1779294836768,43.74,77048.71,0.0,0.97081,2e-05,5.1192]
[1779294836965,43.74,77048.85,0.0,0.97082,2e-05,5.1189]
[1779294840993,43.74,77053.91,0.0,0.97091,2e-05,5.10506]
[1779294843007,43.74,77063.55,0.0,0.9711,2e-05,5.07831]
[1779294845026,43.74,77075.99,0.0,0.97134,2e-05,5.04396]
[1779294846033,43.74,77074.87,0.0,0.97132,2e-05,5.04783]
[1779294849796,43.75,77073.98,0.0,0.97129,2e-05,5.05199]
[1779294850021,43.75,77073.98,0.0,0.97129,2e-05,5.05199]
[1779294853082,43.75,77080.83,0.0,0.97141,2e-05,5.03375]
[1779294856639,43.75,77078.62,0.0,0.97137,2e-05,5.04033]
[1779294856769,43.75,77078.62,0.0,0.97137,2e-05,5.04033]
[1779294856861,43.75,77078.0,0.0,0.97135,2e-05,5.04247]
[1779294858797,43.75,77078.25,0.0,0.97136,2e-05,5.04178]
[1779294859020,43.75,77078.25,0.0,0.97136,2e-05,5.04178]
[1779294864159,43.75,77082.92,0.0,0.97144,2e-05,5.03017]
[1779294867317,43.75,77081.39,0.0,0.97141,2e-05,5.03482]
[1779294867503,43.75,77081.39,0.0,0.97141,2e-05,5.03482]
[1779294867518,43.75,77081.39,0.0,0.97141,2e-05,5.03482]
[1779294867554,43.75,77081.39,0.0,0.97141,2e-05,5.03482]
[1779294867770,43.75,77081.39,0.0,0.97141,2e-05,5.03482]
[1779294867835,43.76,77080.8,0.0,0.97139,2e-05,5.03685]
[1779294871208,43.76,77077.12,0.0,0.97133,2e-05,5.04543]
[1779294873591,43.76,77077.36,0.0,0.97133,2e-05,5.04493]
[1779294873769,43.76,77077.36,0.0,0.97133,2e-05,5.04493]
[1779294873870,43.76,77081.74,0.0,0.97142,2e-05,5.03308]
[1779294874231,43.76,77085.87,0.0,0.9715,2e-05,5.02163]
[1779294875149,43.76,77085.87,0.0,0.9715,2e-05,5.02163]
[1779294875282,43.76,77085.87,0.0,0.9715,2e-05,5.02163]
[1779294875383,43.76,77093.33,0.0,0.97164,2e-05,5.00137]
[1779294876245,43.76,77097.61,0.0,0.97172,2e-05,4.98955]
[1779294878259,43.76,77098.76,0.0,0.97174,2e-05,4.98687]
[1779294881422,43.76,77100.85,0.0,0.97178,2e-05,4.98162]
[1779294881531,43.76,77100.85,0.0,0.97178,2e-05,4.98162]
[1779294881630,43.76,77100.85,0.0,0.97178,2e-05,4.98162]
[1779294881770,43.76,77100.85,0.0,0.97178,2e-05,4.98162]
[1779294881870,43.76,77100.31,0.0,0.97176,2e-05,4.98363]
[1779294887158,43.77,77102.45,0.0,0.97179,2e-05,4.97905]
[1779294887272,43.77,77102.45,0.0,0.97179,2e-05,4.97905]
[1779294887944,43.77,77102.45,0.0,0.97179,2e-05,4.97905]
[1779294888018,43.77,77102.45,0.0,0.97179,2e-05,4.97905]
[1779294887981,43.77,77100.0,0.0,0.97174,2e-05,4.98607]
[1779294893365,43.77,77096.47,0.0,0.97167,2e-05,4.99731]
[1779294894164,43.77,77096.47,0.0,0.97167,2e-05,4.99731]
[1779294894268,43.77,77096.47,0.0,0.97167,2e-05,4.99731]
[1779294899656,43.77,77098.87,0.0,0.9717,2e-05,4.99185]
[1779294899771,43.77,77098.87,0.0,0.9717,2e-05,4.99185]
[1779294899871,43.77,77098.64,0.0,0.9717,2e-05,4.99272]
[1779294901917,43.77,77097.78,0.0,0.97168,2e-05,4.99533]
[1779294902019,43.77,77097.78,0.0,0.97168,2e-05,4.99533]
[1779294906172,43.78,77096.44,0.0,0.97165,2e-05,5.00014]
[1779294906271,43.78,77096.44,0.0,0.97165,2e-05,5.00014]
[1779294909120,43.78,77093.59,0.0,0.97159,2e-05,5.00867]
[1779294909271,43.78,77093.59,0.0,0.97159,2e-05,5.00867]
[1779294909477,43.78,77092.42,0.0,0.97156,2e-05,5.01211]
[1779294910173,43.78,77092.42,0.0,0.97156,2e-05,5.01211]
[1779294910273,43.78,77092.42,0.0,0.97156,2e-05,5.01211]
[1779294913505,43.78,77088.85,0.0,0.97149,2e-05,5.02276]
[1779294914420,43.78,77088.85,0.0,0.97149,2e-05,5.02276]
[1779294914524,43.78,77088.85,0.0,0.97149,2e-05,5.02276]
[1779294914625,43.78,77091.34,0.0,0.97154,2e-05,5.01604]
[1779294915175,43.78,77091.34,0.0,0.97154,2e-05,5.01604]
[1779294915270,43.78,77091.34,0.0,0.97154,2e-05,5.01604]
[1779294920924,43.78,77088.97,0.0,0.97148,2e-05,5.02348]
[1779294921019,43.78,77088.97,0.0,0.97148,2e-05,5.02348]
[1779294921026,43.78,77089.41,0.0,0.97149,2e-05,5.02243]
[1779294921341,43.78,77089.41,0.0,0.97149,2e-05,5.02243]
[1779294921518,43.78,77089.41,0.0,0.97149,2e-05,5.02243]
[1779294926596,43.79,77089.66,0.0,0.97149,2e-05,5.02276]
[1779294927644,43.79,77089.66,0.0,0.97149,2e-05,5.02276]
[1779294927746,43.79,77077.31,0.0,0.97125,2e-05,5.05723]
[1779294928609,43.79,77074.39,0.0,0.97119,2e-05,5.06547]
[1779294930152,43.79,77075.4,0.0,0.97121,2e-05,5.06276]
[1779294930271,43.79,77075.4,0.0,0.97121,2e-05,5.06276]
[1779294930709,43.79,77075.4,0.0,0.97121,2e-05,5.06276]
[1779294930770,43.79,77075.4,0.0,0.97121,2e-05,5.06276]
[1779294930871,43.79,77075.4,0.0,0.97121,2e-05,5.06286]
[1779294932638,43.79,77088.03,0.0,0.97147,2e-05,5.0258]
[1779294933973,43.79,77088.03,0.0,0.97147,2e-05,5.0258]
[1779294934020,43.79,77088.03,0.0,0.97147,2e-05,5.0258]
[1779294934120,43.79,77090.56,0.0,0.97151,2e-05,5.01897]
[1779294934694,43.79,77090.56,0.0,0.97151,2e-05,5.01897]
[1779294934778,43.79,77090.56,0.0,0.97151,2e-05,5.01897]
[1779294939810,43.79,77091.67,0.0,0.97153,2e-05,5.01681]
[1779294940020,43.79,77091.67,0.0,0.97153,2e-05,5.01681]
[1779294943267,43.79,77094.81,0.0,0.97158,2e-05,5.00886]
[1779294943526,43.79,77094.81,0.0,0.97158,2e-05,5.00886]
[1779294943715,43.79,77093.53,0.0,0.97156,2e-05,5.0126]
[1779294944181,43.79,77093.53,0.0,0.97156,2e-05,5.0126]
[1779294944269,43.79,77093.53,0.0,0.97156,2e-05,5.0126]
[1779294948775,43.8,77093.54,0.0,0.97155,2e-05,5.01331]
[1779294949002,43.8,77093.54,0.0,0.97155,2e-05,5.01331]
[1779294949023,43.8,77093.54,0.0,0.97155,2e-05,5.01331]
[1779294949077,43.8,77092.95,0.0,0.97154,2e-05,5.01513]
[1779294951298,43.8,77093.42,0.0,0.97155,2e-05,5.0142]
[1779294954318,43.8,77095.99,0.0,0.97159,2e-05,5.00768]
[1779294954519,43.8,77095.99,0.0,0.97159,2e-05,5.00768]
[1779294954849,43.8,77095.99,0.0,0.97159,2e-05,5.00768]
[1779294955028,43.8,77095.99,0.0,0.97159,2e-05,5.00768]
[1779294955113,43.8,77095.76,0.0,0.97159,2e-05,5.00852]
[1779294956806,43.8,77092.38,0.0,0.97152,2e-05,5.01826]
[1779294958298,43.8,77093.96,0.0,0.97155,2e-05,5.01408]
[1779294958518,43.8,77093.96,0.0,0.97155,2e-05,5.01408]
[1779294958878,43.8,77093.96,0.0,0.97155,2e-05,5.01408]
[1779294959027,43.8,77093.96,0.0,0.97155,2e-05,5.01408]
[1779294959076,43.8,77098.06,0.0,0.97163,2e-05,5.00294]
[1779294960833,43.8,77098.3,0.0,0.97163,2e-05,5.00249]
[1779294961021,43.8,77098.3,0.0,0.97163,2e-05,5.00249]
[1779294961028,43.8,77102.18,0.0,0.9717,2e-05,4.99199]
[1779294963873,43.8,77110.01,0.0,0.97185,2e-05,4.97111]
[1779294964881,43.8,77114.38,0.0,0.97193,2e-05,4.95938]
[1779294965939,43.8,77114.38,0.0,0.97193,2e-05,4.95938]
[1779294966021,43.8,77114.38,0.0,0.97193,2e-05,4.95938]
[1779294966041,43.8,77114.73,0.0,0.97193,2e-05,4.9587]
[1779294966407,43.8,77114.73,0.0,0.97193,2e-05,4.9587]
[1779294966533,43.8,77114.73,0.0,0.97193,2e-05,4.9587]
[1779294969915,43.81,77121.2,0.0,0.97205,2e-05,4.94215]
[1779294971141,43.81,77121.2,0.0,0.97205,2e-05,4.94215]
[1779294971270,43.81,77123.01,0.0,0.97209,2e-05,4.93694]
[1779294971726,43.81,77123.01,0.0,0.97209,2e-05,4.93694]
[1779294971769,43.81,77123.01,0.0,0.97209,2e-05,4.93694]
[1779294971929,43.81,77122.98,0.0,0.97209,2e-05,4.93677]
[1779294973944,43.81,77132.5,0.0,0.97227,2e-05,4.91031]
[1779294974951,43.8,77126.85,0.0,0.97216,2e-05,4.92551]
[1779294978073,43.8,77126.86,0.0,0.97217,2e-05,4.92504]
[1779294978076,43.8,77130.64,0.0,0.97224,2e-05,4.91452]
[1779294978272,43.8,77130.64,0.0,0.97224,2e-05,4.91452]
[1779294978980,43.8,77129.87,0.0,0.97223,2e-05,4.91642]
[1779294979653,43.8,77129.87,0.0,0.97223,2e-05,4.91642]
[1779294979769,43.8,77129.87,0.0,0.97223,2e-05,4.91642]
[1779294985027,43.8,77129.9,0.0,0.97224,2e-05,4.91522]
[1779294985817,43.8,77129.9,0.0,0.97224,2e-05,4.91522]
[1779294986018,43.8,77129.9,0.0,0.97224,2e-05,4.91522]
[1779294986030,43.8,77127.53,0.0,0.97219,2e-05,4.9215]
[1779294988383,43.8,77127.48,0.0,0.97219,2e-05,4.92126]
[1779294988519,43.8,77127.48,0.0,0.97219,2e-05,4.92126]
[1779294991065,43.8,77121.41,0.0,0.97209,2e-05,4.93629]
[1779294991498,43.8,77121.41,0.0,0.97209,2e-05,4.93629]
[1779294991520,43.8,77121.41,0.0,0.97209,2e-05,4.93629]
[1779294996580,43.8,77121.29,0.0,0.97207,2e-05,4.93849]
[1779294996845,43.8,77121.29,0.0,0.97207,2e-05,4.93849]
[1779294997025,43.8,77121.29,0.0,0.97207,2e-05,4.93849]
[1779294997107,43.81,77118.59,0.0,0.97202,2e-05,4.94625]
[1779294998113,43.81,77115.75,0.0,0.97196,2e-05,4.95439]
[1779294999023,43.81,77115.75,0.0,0.97196,2e-05,4.95439]
[1779294999121,43.81,77116.1,0.0,0.97196,2e-05,4.95378]
[1779294999538,43.81,77116.1,0.0,0.97196,2e-05,4.95378]
[1779294999773,43.81,77116.1,0.0,0.97196,2e-05,4.95378]
[1779295005163,43.81,77120.26,0.0,0.97203,2e-05,4.94451]
[1779295005607,43.81,77120.26,0.0,0.97203,2e-05,4.94451]
[1779295005771,43.81,77120.26,0.0,0.97203,2e-05,4.94451]
[1779295007280,43.81,77120.12,0.0,0.97202,2e-05,4.94562]
[1779295007519,43.81,77120.12,0.0,0.97202,2e-05,4.94562]
[1779295008183,43.82,77120.11,0.0,0.97202,2e-05,4.94601]
[1779295013205,43.82,77120.61,0.0,0.97202,2e-05,4.94573]
[1779295013268,43.82,77121.25,0.0,0.97203,2e-05,4.94434]
[1779295014226,43.82,77113.76,0.0,0.97188,2e-05,4.96559]
[1779295016241,43.82,77110.96,0.0,0.97183,2e-05,4.97392]
[1779295019513,43.82,77114.39,0.0,0.97189,2e-05,4.96514]
[1779295019519,43.82,77114.39,0.0,0.97189,2e-05,4.96514]
[1779295021724,43.83,77111.99,0.0,0.97184,2e-05,4.97239]
[1779295021779,43.83,77111.99,0.0,0.97184,2e-05,4.97239]
[1779295021875,43.83,77111.45,0.0,0.97182,2e-05,4.97453]
[1779295025534,43.83,77115.68,0.0,0.9719,2e-05,4.96356]
[1779295025775,43.83,77115.68,0.0,0.9719,2e-05,4.96356]
[1779295031345,43.83,77116.75,0.0,0.9719,2e-05,4.96299]
[1779295033359,43.84,77112.3,0.0,0.97181,2e-05,4.9759]
[1779295034405,43.84,77112.3,0.0,0.97181,2e-05,4.9759]
[1779295034519,43.84,77112.3,0.0,0.97181,2e-05,4.9759]
[1779295036624,43.84,77111.93,0.0,0.9718,2e-05,4.97758]
[1779295036772,43.84,77111.93,0.0,0.9718,2e-05,4.97758]
[1779295036848,43.84,77110.71,0.0,0.97177,2e-05,4.98157]
[1779295041609,43.84,77108.97,0.0,0.97173,2e-05,4.9873]
[1779295041768,43.84,77108.97,0.0,0.97173,2e-05,4.9873]
[1779295043430,43.84,77100.67,0.0,0.97157,2e-05,5.0111]
[1779295046496,43.85,77100.25,0.0,0.97155,2e-05,5.01309]
[1779295046518,43.85,77100.25,0.0,0.97155,2e-05,5.01309]
[1779295049343,43.85,77099.19,0.0,0.97153,2e-05,5.01682]
[1779295049518,43.85,77099.19,0.0,0.97153,2e-05,5.01682]
[1779295049619,43.85,77099.85,0.0,0.97154,2e-05,5.01525]
[1779295051486,43.85,77105.17,0.0,0.97165,2e-05,4.99893]
[1779295052856,43.85,77105.17,0.0,0.97165,2e-05,4.99893]
[1779295053027,43.85,77105.17,0.0,0.97165,2e-05,4.99893]
[1779295057423,43.85,77108.76,0.0,0.97171,2e-05,4.99048]
[1779295057519,43.85,77108.76,0.0,0.97171,2e-05,4.99048]
[1779295059498,43.85,77110.68,0.0,0.97174,2e-05,4.98581]
[1779295059522,43.85,77110.68,0.0,0.97174,2e-05,4.98581]
[1779295059542,43.86,77111.69,0.0,0.97176,2e-05,4.98335]
[1779295063570,43.86,77119.75,0.0,0.9719,2e-05,4.96251]
[1779295065275,43.86,77120.94,0.0,0.97192,2e-05,4.95961]
[1779295065520,43.86,77120.94,0.0,0.97192,2e-05,4.95961]
[1779295070587,43.86,77117.22,0.0,0.97184,2e-05,4.97162]
[1779295070660,43.86,77117.22,0.0,0.97184,2e-05,4.97162]
[1779295070727,43.87,77102.92,0.0,0.97156,2e-05,5.01132]
[1779295071626,43.87,77103.31,0.0,0.97157,2e-05,5.01051]
[1779295074102,43.87,77105.56,0.0,0.97161,2e-05,5.00457]
[1779295074270,43.87,77105.56,0.0,0.97161,2e-05,5.00457]
[1779295074320,43.87,77105.49,0.0,0.97161,2e-05,5.00504]
[1779295074519,43.87,77105.49,0.0,0.97161,2e-05,5.00504]
[1779295074647,43.87,77103.73,0.0,0.97157,2e-05,5.01017]
[1779295077866,43.87,77104.42,0.0,0.97158,2e-05,5.0088]
[1779295078022,43.87,77104.42,0.0,0.97158,2e-05,5.0088]
[1779295079681,43.87,77112.07,0.0,0.97172,2e-05,4.98854]
[1779295081904,43.87,77110.83,0.0,0.9717,2e-05,4.99225]
[1779295082019,43.87,77110.83,0.0,0.9717,2e-05,4.99225]
[1779295082545,43.87,77108.8,0.0,0.97166,2e-05,4.99814]
[1779295082768,43.87,77108.8,0.0,0.97166,2e-05,4.99814]
[1779295082869,43.87,77108.28,0.0,0.97164,2e-05,4.99986]
[1779295084719,43.87,77112.65,0.0,0.97172,2e-05,4.9884]
[1779295087562,43.88,77112.6,0.0,0.97172,2e-05,4.98915]
[1779295087768,43.88,77112.6,0.0,0.97172,2e-05,4.98915]
[1779295093294,43.88,77115.25,0.0,0.97176,2e-05,4.98368]
[1779295093519,43.88,77115.25,0.0,0.97176,2e-05,4.98368]
[1779295096081,43.88,77116.82,0.0,0.97178,2e-05,4.98]
[1779295096268,43.88,77116.82,0.0,0.97178,2e-05,4.98]
[1779295096182,43.88,77116.67,0.0,0.97178,2e-05,4.98072]
[1779295101842,43.89,77120.38,0.0,0.97184,2e-05,4.97243]
[1779295105028,43.89,77121.59,0.0,0.97186,2e-05,4.96977]
[1779295106878,43.89,77127.48,0.0,0.97196,2e-05,4.95463]
[1779295108892,43.89,77132.0,0.0,0.97204,2e-05,4.94299]
[1779295109810,43.89,77132.0,0.0,0.97204,2e-05,4.94299]
[1779295110018,43.89,77132.0,0.0,0.97204,2e-05,4.94299]
[1779295110101,43.89,77132.09,0.0,0.97204,2e-05,4.94312]
[1779295115941,43.9,77135.76,0.0,0.97211,2e-05,4.93315]
[1779295117955,43.9,77139.89,0.0,0.97218,2e-05,4.92266]
[1779295119969,43.9,77149.7,0.0,0.97236,2e-05,4.89681]
[1779295120976,43.9,77156.51,0.0,0.97249,2e-05,4.87812]
[1779295121996,43.9,77188.12,0.0,0.97308,2e-05,4.79299]
[1779295122833,43.9,77188.12,0.0,0.97308,2e-05,4.79299]
[1779295122991,43.9,77195.28,0.0,0.97321,2e-05,4.77384]
[1779295125407,43.9,77198.0,0.0,0.97325,2e-05,4.76721]
[1779295127544,43.91,77196.93,0.0,0.97323,2e-05,4.77134]
[1779295129033,43.91,77192.47,0.0,0.97314,2e-05,4.7845]
[1779295132054,43.92,77186.1,0.0,0.97301,2e-05,4.80333]
[1779295137089,43.92,77188.21,0.0,0.97303,2e-05,4.79952]
[1779295138096,43.92,77201.62,0.0,0.97328,2e-05,4.76384]
[1779295139104,43.92,77203.52,0.0,0.97331,2e-05,4.75888]
[1779295144274,43.92,77203.74,0.0,0.97332,2e-05,4.75827]
[1779295144288,43.92,77204.69,0.0,0.97333,2e-05,4.75573]
[1779295144519,43.92,77204.69,0.0,0.97333,2e-05,4.75573]
[1779295145256,43.92,77204.69,0.0,0.97333,2e-05,4.75573]
[1779295145271,43.92,77204.69,0.0,0.97333,2e-05,4.75573]
[1779295149175,43.92,77184.53,0.0,0.97296,2e-05,4.80937]
[1779295150182,43.92,77181.74,0.0,0.97291,2e-05,4.81684]
[1779295151189,43.92,77177.6,0.0,0.97283,2e-05,4.8285]
[1779295154210,43.93,77173.18,0.0,0.97274,2e-05,4.84199]
[1779295156224,43.93,77168.13,0.0,0.97264,2e-05,4.85662]
[1779295159647,43.93,77168.12,0.0,0.97263,2e-05,4.85815]
[1779295159777,43.93,77168.12,0.0,0.97263,2e-05,4.85815]
[1779295160254,43.93,77168.5,0.0,0.97263,2e-05,4.85762]
[1779295163274,43.94,77164.26,0.0,0.97254,2e-05,4.87054]
[1779295166543,43.94,77162.66,0.0,0.9725,2e-05,4.87627]
[1779295166769,43.94,77162.66,0.0,0.9725,2e-05,4.87627]
[1779295171331,43.95,77168.31,0.0,0.97261,2e-05,4.86117]
[1779295171576,43.95,77168.31,0.0,0.97261,2e-05,4.86117]
[1779295171776,43.95,77168.31,0.0,0.97261,2e-05,4.86117]
[1779295172338,43.95,77167.85,0.0,0.97259,2e-05,4.86288]
[1779295172679,43.95,77167.85,0.0,0.97259,2e-05,4.86288]
[1779295172771,43.95,77167.85,0.0,0.97259,2e-05,4.86288]
[1779295176726,43.95,77161.46,0.0,0.97246,2e-05,4.88196]
[1779295176771,43.95,77161.46,0.0,0.97246,2e-05,4.88196]
[1779295177373,43.95,77160.77,0.0,0.97245,2e-05,4.88425]
[1779295177478,43.95,77160.77,0.0,0.97245,2e-05,4.88425]
[1779295177522,43.95,77160.77,0.0,0.97245,2e-05,4.88425]
[1779295182408,43.96,77168.56,0.0,0.97258,2e-05,4.86533]
[1779295184418,43.96,77167.21,0.0,0.97255,2e-05,4.86942]
[1779295184522,43.96,77167.21,0.0,0.97255,2e-05,4.86942]
[1779295185375,43.96,77167.21,0.0,0.97255,2e-05,4.86942]
[1779295184564,43.96,77168.18,0.0,0.97256,2e-05,4.86724]
[1779295185521,43.96,77168.18,0.0,0.97256,2e-05,4.86724]
[1779295193227,43.96,77169.95,0.0,0.97259,2e-05,4.86422]
[1779295195112,43.97,77169.95,0.0,0.97257,2e-05,4.86637]
[1779295195272,43.97,77169.95,0.0,0.97257,2e-05,4.86637]
[1779295195311,43.97,77169.95,0.0,0.97257,2e-05,4.86721]
[1779295195773,43.97,77169.95,0.0,0.97257,2e-05,4.86721]
[1779295196027,43.97,77169.95,0.0,0.97257,2e-05,4.86721]
[1779295197513,43.97,77163.78,0.0,0.97244,2e-05,4.8847]
[1779295198520,43.98,77157.34,0.0,0.97232,2e-05,4.90252]
[1779295199600,43.98,77157.34,0.0,0.97232,2e-05,4.90252]
[1779295199773,43.98,77157.34,0.0,0.97232,2e-05,4.90252]
[1779295199779,43.98,77158.27,0.0,0.97233,2e-05,4.90074]
[1779295200436,43.98,77158.27,0.0,0.97233,2e-05,4.90074]
[1779295200522,43.98,77158.27,0.0,0.97233,2e-05,4.90074]
[1779295202548,43.98,77148.73,0.0,0.97215,2e-05,4.92734]
[1779295204562,43.98,77151.04,0.0,0.97219,2e-05,4.92172]
[1779295206286,43.98,77151.04,0.0,0.97219,2e-05,4.92172]
[1779295206326,43.98,77150.58,0.0,0.97218,2e-05,4.9236]
[1779295206521,43.98,77150.58,0.0,0.97218,2e-05,4.9236]
[1779295206576,43.98,77154.3,0.0,0.97225,2e-05,4.9135]
[1779295207583,43.98,77160.57,0.0,0.97236,2e-05,4.89682]
[1779295208590,43.98,77165.28,0.0,0.97245,2e-05,4.88442]
[1779295210604,43.99,77162.92,0.0,0.9724,2e-05,4.89155]
[1779295211787,43.99,77162.92,0.0,0.9724,2e-05,4.89155]
[1779295212021,43.99,77162.92,0.0,0.9724,2e-05,4.89155]
[1779295215639,43.99,77155.76,0.0,0.97225,2e-05,4.91277]
[1779295216612,43.99,77155.76,0.0,0.97225,2e-05,4.91277]
[1779295216772,43.99,77155.76,0.0,0.97225,2e-05,4.91277]
[1779295217262,43.99,77155.76,0.0,0.97225,2e-05,4.91277]
[1779295217269,43.99,77155.76,0.0,0.97225,2e-05,4.91277]
[1779295217292,43.99,77156.42,0.0,0.97226,2e-05,4.91166]
[1779295222688,44.0,77156.13,0.0,0.97224,2e-05,4.91442]
[1779295224553,44.0,77157.38,0.0,0.97226,2e-05,4.91135]
[1779295226716,44.0,77150.53,0.0,0.97213,2e-05,4.93094]
[1779295227723,44.0,77146.22,0.0,0.97204,2e-05,4.94296]
[1779295229160,44.0,77146.22,0.0,0.97204,2e-05,4.94296]
[1779295229273,44.0,77146.22,0.0,0.97204,2e-05,4.94296]
[1779295229369,44.0,77146.2,0.0,0.97204,2e-05,4.94329]
[1779295230096,44.0,77146.2,0.0,0.97204,2e-05,4.94329]
[1779295230269,44.0,77146.2,0.0,0.97204,2e-05,4.94329]
[1779295232758,44.0,77152.39,0.0,0.97216,2e-05,4.9254]
[1779295234785,44.01,77154.61,0.0,0.9722,2e-05,4.91968]
[1779295235025,44.01,77154.61,0.0,0.9722,2e-05,4.91968]
[1779295235047,44.01,77154.9,0.0,0.9722,2e-05,4.91922]
[1779295235761,44.01,77154.9,0.0,0.9722,2e-05,4.91922]
[1779295235768,44.01,77154.9,0.0,0.9722,2e-05,4.91922]
[1779295239807,44.01,77158.55,0.0,0.97226,2e-05,4.91091]
[1779295241668,44.01,77159.5,0.0,0.97228,2e-05,4.90866]
[1779295241770,44.01,77159.5,0.0,0.97228,2e-05,4.90866]
[1779295241821,44.01,77163.27,0.0,0.97235,2e-05,4.89879]
[1779295242463,44.01,77163.27,0.0,0.97235,2e-05,4.89879]
[1779295242521,44.01,77163.27,0.0,0.97235,2e-05,4.89879]
[1779295243835,44.01,77168.46,0.0,0.97244,2e-05,4.88547]
[1779295246565,44.01,77167.91,0.0,0.97243,2e-05,4.88713]
[1779295246768,44.01,77167.91,0.0,0.97243,2e-05,4.88713]
[1779295247604,44.01,77168.06,0.0,0.97243,2e-05,4.88652]
[1779295247770,44.01,77168.06,0.0,0.97243,2e-05,4.88652]
[1779295247863,44.01,77168.24,0.0,0.97244,2e-05,4.88583]
[1779295252898,44.01,77163.33,0.0,0.97235,2e-05,4.89807]
[1779295255850,44.01,77161.68,0.0,0.97232,2e-05,4.90207]
[1779295256020,44.01,77161.68,0.0,0.97232,2e-05,4.90207]
[1779295261961,44.01,77159.4,0.0,0.97228,2e-05,4.90836]
[1779295262975,44.01,77149.85,0.0,0.9721,2e-05,4.93461]
[1779295264002,44.01,77149.85,0.0,0.9721,2e-05,4.93461]
[1779295264107,44.01,77148.31,0.0,0.97207,2e-05,4.93909]
[1779295265319,44.01,77148.31,0.0,0.97207,2e-05,4.93909]
[1779295265414,44.01,77147.15,0.0,0.97204,2e-05,4.94252]
[1779295265518,44.01,77147.15,0.0,0.97204,2e-05,4.94252]
[1779295265993,44.01,77144.39,0.0,0.97199,2e-05,4.95031]
[1779295267170,44.01,77144.39,0.0,0.97199,2e-05,4.95031]
[1779295267269,44.01,77144.39,0.0,0.97199,2e-05,4.95031]
[1779295272864,44.02,77144.92,0.0,0.97199,2e-05,4.9504]
[1779295274506,44.02,77144.44,0.0,0.97198,2e-05,4.95196]
[1779295274523,44.02,77144.44,0.0,0.97198,2e-05,4.95196]
[1779295275395,44.02,77144.44,0.0,0.97198,2e-05,4.95196]
[1779295275447,44.02,77144.44,0.0,0.97197,2e-05,4.95246]
[1779295275518,44.02,77144.44,0.0,0.97197,2e-05,4.95246]
[1779295278079,44.02,77154.42,0.0,0.97216,2e-05,4.92605]
[1779295279086,44.02,77158.09,0.0,0.97222,2e-05,4.91638]
[1779295279550,44.02,77158.09,0.0,0.97222,2e-05,4.91638]
[1779295279777,44.02,77158.09,0.0,0.97222,2e-05,4.91638]
[1779295280415,44.02,77158.09,0.0,0.97222,2e-05,4.91638]
[1779295280093,44.02,77158.19,0.0,0.97222,2e-05,4.91642]
[1779295280519,44.02,77158.19,0.0,0.97222,2e-05,4.91642]
[1779295284123,44.02,77167.78,0.0,0.9724,2e-05,4.89172]
[1779295284861,44.02,77167.78,0.0,0.9724,2e-05,4.89172]
[1779295285019,44.02,77167.78,0.0,0.9724,2e-05,4.89172]
[1779295285130,44.02,77170.74,0.0,0.97245,2e-05,4.88351]
[1779295286139,44.02,77177.51,0.0,0.97258,2e-05,4.86506]
[1779295287145,44.02,77182.41,0.0,0.97267,2e-05,4.85161]
[1779295290106,44.02,77182.4,0.0,0.97268,2e-05,4.85114]
[1779295290268,44.02,77182.4,0.0,0.97268,2e-05,4.85114]
[1779295293187,44.02,77177.85,0.0,0.97261,2e-05,4.86028]
[1779295294194,44.02,77181.11,0.0,0.97267,2e-05,4.85127]
[1779295296209,44.02,77174.42,0.0,0.97255,2e-05,4.86891]
[1779295298314,44.02,77174.25,0.0,0.97255,2e-05,4.86922]
[1779295298415,44.02,77177.06,0.0,0.9726,2e-05,4.86151]
[1779295298523,44.02,77177.06,0.0,0.9726,2e-05,4.86151]
[1779295299438,44.02,77177.06,0.0,0.9726,2e-05,4.86151]
[1779295299479,44.02,77175.82,0.0,0.97258,2e-05,4.86471]
[1779295299519,44.02,77175.82,0.0,0.97258,2e-05,4.86471]
[1779295300645,44.02,77176.98,0.0,0.9726,2e-05,4.86145]
[1779295303258,44.02,77172.94,0.0,0.97253,2e-05,4.87194]
[1779295304350,44.02,77172.94,0.0,0.97253,2e-05,4.87194]
[1779295304507,44.01,77174.99,0.0,0.97257,2e-05,4.86627]
[1779295304520,44.01,77174.99,0.0,0.97257,2e-05,4.86627]
[1779295305272,44.01,77174.47,0.0,0.97256,2e-05,4.86744]
[1779295305926,44.01,77174.47,0.0,0.97256,2e-05,4.86744]
[1779295306022,44.01,77174.47,0.0,0.97256,2e-05,4.86744]
[1779295311313,44.01,77170.94,0.0,0.9725,2e-05,4.87656]
[1779295312252,44.01,77170.94,0.0,0.9725,2e-05,4.87656]
[1779295312267,44.01,77170.94,0.0,0.9725,2e-05,4.87656]
[1779295312320,44.01,77170.34,0.0,0.97249,2e-05,4.87804]
[1779295312587,44.01,77170.34,0.0,0.97249,2e-05,4.87804]
[1779295312770,44.01,77170.34,0.0,0.97249,2e-05,4.87804]
[1779295317452,44.01,77172.95,0.0,0.97254,2e-05,4.87047]
[1779295317507,44.01,77176.24,0.0,0.9726,2e-05,4.86148]
[1779295317522,44.01,77176.24,0.0,0.9726,2e-05,4.86148]
[1779295318320,44.01,77176.24,0.0,0.9726,2e-05,4.86148]
[1779295318519,44.01,77176.24,0.0,0.9726,2e-05,4.86148]
[1779295318364,44.01,77178.74,0.0,0.97265,2e-05,4.85465]
[1779295321387,44.01,77181.73,0.0,0.97271,2e-05,4.84612]
[1779295322231,44.01,77181.73,0.0,0.97271,2e-05,4.84612]
[1779295322270,44.01,77181.73,0.0,0.97271,2e-05,4.84612]
[1779295322525,44.01,77181.73,0.0,0.97271,2e-05,4.84612]
[1779295322394,44.01,77182.02,0.0,0.97271,2e-05,4.84526]
[1779295322770,44.01,77182.02,0.0,0.97271,2e-05,4.84526]
[1779295323401,44.01,77185.52,0.0,0.97278,2e-05,4.8358]
[1779295325416,44.01,77194.9,0.0,0.97295,2e-05,4.8105]
[1779295327258,44.01,77196.4,0.0,0.97298,2e-05,4.80638]
[1779295327271,44.01,77196.4,0.0,0.97298,2e-05,4.80638]
[1779295327429,44.01,77197.45,0.0,0.973,2e-05,4.80347]
[1779295328340,44.01,77197.45,0.0,0.973,2e-05,4.80347]
[1779295328519,44.01,77197.45,0.0,0.973,2e-05,4.80347]
[1779295331457,44.01,77200.55,0.0,0.97306,2e-05,4.79479]
[1779295336492,44.01,77201.37,0.0,0.97308,2e-05,4.79216]
[1779295338380,44.01,77201.47,0.0,0.97308,2e-05,4.79181]
[1779295338517,44.01,77201.47,0.0,0.97308,2e-05,4.79181]
[1779295339513,44.01,77204.22,0.0,0.97313,2e-05,4.78433]
[1779295340336,44.01,77204.22,0.0,0.97313,2e-05,4.78433]
[1779295340518,44.01,77204.22,0.0,0.97313,2e-05,4.78433]
[1779295340520,44.01,77204.96,0.0,0.97315,2e-05,4.78229]
[1779295346070,44.0,77203.91,0.0,0.97313,2e-05,4.78478]
[1779295346271,44.0,77203.91,0.0,0.97313,2e-05,4.78478]
[1779295346372,44.0,77201.19,0.0,0.97308,2e-05,4.79185]
[1779295346562,44.0,77197.19,0.0,0.97301,2e-05,4.80251]
[1779295348415,44.0,77197.19,0.0,0.97301,2e-05,4.80251]
[1779295348520,44.0,77197.19,0.0,0.97301,2e-05,4.80251]
[1779295348438,44.0,77192.64,0.0,0.97293,2e-05,4.81442]
[1779295349071,44.0,77192.64,0.0,0.97293,2e-05,4.81442]
[1779295349269,44.0,77192.64,0.0,0.97293,2e-05,4.81442]
[1779295349344,44.0,77188.55,0.0,0.97285,2e-05,4.82521]
[1779295352607,44.0,77184.0,0.0,0.97278,2e-05,4.83515]
[1779295353611,44.0,77181.51,0.0,0.97273,2e-05,4.84178]
[1779295354678,44.0,77181.51,0.0,0.97273,2e-05,4.84178]
[1779295354769,44.0,77181.51,0.0,0.97273,2e-05,4.84178]
[1779295356507,44.0,77181.51,0.0,0.97273,2e-05,4.84166]
[1779295356519,44.0,77181.51,0.0,0.97273,2e-05,4.84166]
[1779295356551,44.0,77178.08,0.0,0.97267,2e-05,4.85079]
[1779295356988,44.0,77180.72,0.0,0.97272,2e-05,4.84364]
[1779295363126,44.0,77180.81,0.0,0.97273,2e-05,4.84273]
[1779295363269,44.0,77180.81,0.0,0.97273,2e-05,4.84273]
[1779295363329,44.0,77178.3,0.0,0.97268,2e-05,4.84913]
[1779295368716,44.0,77179.91,0.0,0.97272,2e-05,4.84412]
[1779295374758,43.99,77178.81,0.0,0.9727,2e-05,4.84601]
[1779295379793,43.99,77180.25,0.0,0.97274,2e-05,4.84126]
[1779295383678,43.99,77180.1,0.0,0.97274,2e-05,4.84116]
[1779295383770,43.99,77180.1,0.0,0.97274,2e-05,4.84116]
[1779295384023,43.99,77180.1,0.0,0.97274,2e-05,4.84116]
[1779295384118,43.99,77179.92,0.0,0.97274,2e-05,4.84132]
[1779295389864,43.99,77180.48,0.0,0.97275,2e-05,4.83887]
[1779295391537,43.99,77180.48,0.0,0.97275,2e-05,4.83887]
[1779295391422,43.99,77186.65,0.0,0.97287,2e-05,4.8222]
[1779295391769,43.99,77186.65,0.0,0.97287,2e-05,4.8222]
[1779295396533,43.99,77193.69,0.0,0.973,2e-05,4.80298]
[1779295395906,43.99,77199.42,0.0,0.97311,2e-05,4.78763]
[1779295396769,43.99,77199.42,0.0,0.97311,2e-05,4.78763]
[1779295397338,43.99,77199.42,0.0,0.97311,2e-05,4.78763]
[1779295397518,43.99,77199.42,0.0,0.97311,2e-05,4.78763]
[1779295397340,43.99,77201.08,0.0,0.97314,2e-05,4.78316]
[1779295402955,43.99,77202.63,0.0,0.97317,2e-05,4.77877]
[1779295404221,43.99,77202.63,0.0,0.97317,2e-05,4.77877]
[1779295404269,43.99,77202.63,0.0,0.97317,2e-05,4.77877]
[1779295408034,43.99,77200.3,0.0,0.97313,2e-05,4.7847]
[1779295408269,43.99,77200.3,0.0,0.97313,2e-05,4.7847]
[1779295408549,43.99,77200.3,0.0,0.97313,2e-05,4.7847]
[1779295408770,43.99,77201.07,0.0,0.97314,2e-05,4.78259]
[1779295408998,43.98,77200.89,0.0,0.97314,2e-05,4.78302]
[1779295412037,43.98,77204.71,0.0,0.97322,2e-05,4.77063]
[1779295412269,43.98,77204.71,0.0,0.97322,2e-05,4.77063]
[1779295416193,43.98,77204.04,0.0,0.97321,2e-05,4.77226]
[1779295416269,43.98,77204.04,0.0,0.97321,2e-05,4.77226]
[1779295416907,43.98,77201.49,0.0,0.97316,2e-05,4.77899]
[1779295417020,43.98,77201.49,0.0,0.97316,2e-05,4.77899]
[1779295417054,43.98,77200.44,0.0,0.97314,2e-05,4.78173]
[1779295420075,43.98,77214.24,0.0,0.9734,2e-05,4.74494]
[1779295421082,43.98,77217.71,0.0,0.97346,2e-05,4.73577]
[1779295422236,43.98,77255.49,0.0,0.97414,2e-05,4.63679]
[1779295423518,43.98,77255.49,0.0,0.97414,2e-05,4.63679]
[1779295423573,43.98,77249.02,0.0,0.97402,2e-05,4.65381]
[1779295425485,43.98,77250.02,0.0,0.97404,2e-05,4.65135]
[1779295426119,43.99,77257.18,0.0,0.97416,2e-05,4.63301]
[1779295431154,43.99,77263.24,0.0,0.97426,2e-05,4.61818]
[1779295432161,43.99,77271.06,0.0,0.9744,2e-05,4.59815]
[1779295434175,43.99,77265.98,0.0,0.97431,2e-05,4.61175]
[1779295435182,43.99,77271.48,0.0,0.9744,2e-05,4.59774]
[1779295437570,43.99,77281.36,0.0,0.97457,2e-05,4.57274]
[1779295438548,43.99,77281.36,0.0,0.97457,2e-05,4.57274]
[1779295438579,43.99,77279.16,0.0,0.97453,2e-05,4.57867]
[1779295438768,43.99,77279.16,0.0,0.97453,2e-05,4.57867]
[1779295444245,44.0,77282.99,0.0,0.97459,2e-05,4.57044]
[1779295444795,44.0,77282.99,0.0,0.97459,2e-05,4.57044]
[1779295445022,44.0,77282.99,0.0,0.97459,2e-05,4.57044]
[1779295447266,44.0,77276.06,0.0,0.97446,2e-05,4.58911]
[1779295448273,44.0,77268.26,0.0,0.97432,2e-05,4.60949]
[1779295448869,44.0,77268.26,0.0,0.97432,2e-05,4.60949]
[1779295449019,44.0,77268.26,0.0,0.97432,2e-05,4.60949]
[1779295450333,44.0,77267.49,0.0,0.97431,2e-05,4.61169]
[1779295450519,44.0,77267.49,0.0,0.97431,2e-05,4.61169]
[1779295450586,44.0,77266.47,0.0,0.97429,2e-05,4.61454]
[1779295454139,44.0,77262.73,0.0,0.97422,2e-05,4.62482]
[1779295454269,44.0,77262.73,0.0,0.97422,2e-05,4.62482]
[1779295459350,44.0,77268.65,0.0,0.97432,2e-05,4.61056]
[1779295460357,44.0,77264.37,0.0,0.97424,2e-05,4.62185]
[1779295460919,44.0,77264.37,0.0,0.97424,2e-05,4.62185]
[1779295461018,44.0,77264.37,0.0,0.97424,2e-05,4.62185]
[1779295461492,44.0,77264.37,0.0,0.97424,2e-05,4.62185]
[1779295461523,44.0,77264.37,0.0,0.97424,2e-05,4.62185]
[1779295461621,44.0,77263.73,0.0,0.97423,2e-05,4.6237]
[1779295466402,44.01,77254.39,0.0,0.97405,2e-05,4.64889]
[1779295467415,44.01,77254.39,0.0,0.97405,2e-05,4.64889]
[1779295467522,44.01,77254.39,0.0,0.97405,2e-05,4.64889]
[1779295467565,44.01,77258.9,0.0,0.97413,2e-05,4.6373]
[1779295471006,44.01,77260.01,0.0,0.97415,2e-05,4.63476]
[1779295471022,44.01,77260.01,0.0,0.97415,2e-05,4.63476]
[1779295471438,44.01,77261.02,0.0,0.97418,2e-05,4.63041]
[1779295473192,44.01,77257.36,0.0,0.97411,2e-05,4.6401]
[1779295473270,44.01,77257.36,0.0,0.97411,2e-05,4.6401]
[1779295478556,44.01,77257.92,0.0,0.97412,2e-05,4.63948]
[1779295478612,44.01,77253.61,0.0,0.97404,2e-05,4.65087]
[1779295478771,44.01,77253.61,0.0,0.97404,2e-05,4.65087]
[1779295478979,44.01,77253.61,0.0,0.97404,2e-05,4.65087]
[1779295479024,44.01,77253.61,0.0,0.97404,2e-05,4.65087]
[1779295479494,44.01,77250.01,0.0,0.97397,2e-05,4.6604]
[1779295484448,44.01,77246.48,0.0,0.97391,2e-05,4.67011]
[1779295484522,44.01,77246.48,0.0,0.97391,2e-05,4.67011]
[1779295489565,44.02,77249.06,0.0,0.97395,2e-05,4.66398]
[1779295490556,44.02,77249.06,0.0,0.97395,2e-05,4.66398]
[1779295490572,44.02,77249.3,0.0,0.97395,2e-05,4.66346]
[1779295490768,44.02,77249.3,0.0,0.97395,2e-05,4.66346]
[1779295491303,44.02,77249.3,0.0,0.97395,2e-05,4.66346]
[1779295491519,44.02,77249.3,0.0,0.97395,2e-05,4.66346]
[1779295495946,44.02,77251.91,0.0,0.974,2e-05,4.65715]
[1779295496024,44.02,77251.91,0.0,0.974,2e-05,4.65715]
[1779295496614,44.02,77254.26,0.0,0.97404,2e-05,4.65113]
[1779295498647,44.02,77254.59,0.0,0.97404,2e-05,4.65037]
[1779295498768,44.02,77256.66,0.0,0.97408,2e-05,4.64509]
[1779295500645,44.02,77269.61,0.0,0.9743,2e-05,4.61175]
[1779295501649,44.02,77280.75,0.0,0.9745,2e-05,4.58317]
[1779295502656,44.02,77282.88,0.0,0.97454,2e-05,4.57791]
[1779295503872,44.02,77279.96,0.0,0.97448,2e-05,4.58566]
[1779295504019,44.02,77279.96,0.0,0.97448,2e-05,4.58566]
[1779295504670,44.02,77280.25,0.0,0.97449,2e-05,4.58513]
[1779295506684,44.02,77272.44,0.0,0.97435,2e-05,4.60572]
[1779295508698,44.02,77267.15,0.0,0.97425,2e-05,4.61978]
[1779295509524,44.02,77267.15,0.0,0.97425,2e-05,4.61978]
[1779295510159,44.02,77267.48,0.0,0.97426,2e-05,4.61909]
[1779295510271,44.02,77267.48,0.0,0.97426,2e-05,4.61909]
[1779295510712,44.02,77265.44,0.0,0.97422,2e-05,4.62454]
[1779295512951,44.02,77264.77,0.0,0.9742,2e-05,4.62661]
[1779295513021,44.02,77264.77,0.0,0.9742,2e-05,4.62661]
[1779295515748,44.03,77257.04,0.0,0.97406,2e-05,4.64713]
[1779295518844,44.03,77254.32,0.0,0.97401,2e-05,4.65447]
[1779295519020,44.03,77254.32,0.0,0.97401,2e-05,4.65447]
[1779295519732,44.03,77254.32,0.0,0.97401,2e-05,4.65447]
[1779295519022,44.03,77250.9,0.0,0.97395,2e-05,4.6636]
[1779295519772,44.03,77250.9,0.0,0.97395,2e-05,4.6636]
[1779295521951,44.03,77246.86,0.0,0.97388,2e-05,4.67423]
[1779295524737,44.03,77246.18,0.0,0.97387,2e-05,4.67616]
[1779295524771,44.03,77245.4,0.0,0.97385,2e-05,4.67827]
[1779295525069,44.03,77245.4,0.0,0.97385,2e-05,4.67827]
[1779295525269,44.03,77245.4,0.0,0.97385,2e-05,4.67827]
[1779295525370,44.03,77244.85,0.0,0.97384,2e-05,4.67983]
[1779295530691,44.03,77241.33,0.0,0.97378,2e-05,4.68918]
[1779295530725,44.03,77241.11,0.0,0.97377,2e-05,4.68984]
[1779295530770,44.03,77241.11,0.0,0.97377,2e-05,4.68984]
[1779295531532,44.03,77241.11,0.0,0.97377,2e-05,4.68984]
[1779295531768,44.03,77241.06,0.0,0.97378,2e-05,4.68791]
[1779295532869,44.03,77247.07,0.0,0.97389,2e-05,4.67222]
[1779295535281,44.03,77247.43,0.0,0.9739,2e-05,4.67132]
[1779295535434,44.03,77247.43,0.0,0.9739,2e-05,4.67132]
[1779295535519,44.03,77247.43,0.0,0.9739,2e-05,4.67132]
[1779295535531,44.03,77247.88,0.0,0.9739,2e-05,4.67027]
[1779295540646,44.03,77247.1,0.0,0.97389,2e-05,4.67249]
[1779295540733,44.03,77242.36,0.0,0.9738,2e-05,4.685]
[1779295540768,44.03,77242.36,0.0,0.9738,2e-05,4.685]
[1779295540906,44.03,77242.36,0.0,0.9738,2e-05,4.685]
[1779295541019,44.03,77242.36,0.0,0.9738,2e-05,4.685]
[1779295541932,44.03,77246.53,0.0,0.97388,2e-05,4.67412]
[1779295545960,44.03,77255.75,0.0,0.97404,2e-05,4.65024]
[1779295546967,44.03,77269.87,0.0,0.97429,2e-05,4.61364]
[1779295547974,44.03,77260.31,0.0,0.97412,2e-05,4.63851]
[1779295548981,44.03,77253.12,0.0,0.97399,2e-05,4.65737]
[1779295549812,44.03,77253.12,0.0,0.97399,2e-05,4.65737]
[1779295549834,44.03,77253.12,0.0,0.97399,2e-05,4.65737]
[1779295550022,44.03,77253.12,0.0,0.97399,2e-05,4.65737]
[1779295550122,44.03,77252.34,0.0,0.97398,2e-05,4.65958]
[1779295550995,44.03,77247.91,0.0,0.9739,2e-05,4.67113]
[1779295553223,44.03,77248.09,0.0,0.9739,2e-05,4.67073]
[1779295553270,44.03,77248.09,0.0,0.9739,2e-05,4.67073]
[1779295553337,44.03,77248.09,0.0,0.9739,2e-05,4.67073]
[1779295553519,44.03,77248.09,0.0,0.9739,2e-05,4.67073]
[1779295553621,44.03,77247.43,0.0,0.97389,2e-05,4.67254]
[1779295555023,44.03,77252.39,0.0,0.97398,2e-05,4.65963]
[1779295560594,44.03,77253.29,0.0,0.97399,2e-05,4.65757]
[1779295560778,44.03,77253.29,0.0,0.97399,2e-05,4.65757]
[1779295560612,44.03,77248.65,0.0,0.97391,2e-05,4.66973]
[1779295560841,44.03,77248.65,0.0,0.97391,2e-05,4.66973]
[1779295561019,44.03,77248.65,0.0,0.97391,2e-05,4.66973]
[1779295561068,44.03,77251.19,0.0,0.97395,2e-05,4.66314]
[1779295562075,44.03,77256.62,0.0,0.97405,2e-05,4.64904]
[1779295563315,44.03,77256.62,0.0,0.97405,2e-05,4.64904]
[1779295563520,44.03,77256.62,0.0,0.97405,2e-05,4.64904]
[1779295566608,44.03,77256.76,0.0,0.97405,2e-05,4.6489]
[1779295566770,44.03,77256.76,0.0,0.97405,2e-05,4.6489]
[1779295566757,44.03,77253.03,0.0,0.97398,2e-05,4.65868]
[1779295567038,44.03,77253.03,0.0,0.97398,2e-05,4.65868]
[1779295567271,44.03,77253.03,0.0,0.97398,2e-05,4.65868]
[1779295567370,44.03,77251.41,0.0,0.97395,2e-05,4.66295]
[1779295572148,44.03,77246.63,0.0,0.97387,2e-05,4.67565]
[1779295573421,44.03,77246.63,0.0,0.97387,2e-05,4.67565]
[1779295573523,44.03,77246.63,0.0,0.97387,2e-05,4.67565]
[1779295573541,44.03,77245.56,0.0,0.97385,2e-05,4.67846]
[1779295574035,44.03,77245.56,0.0,0.97385,2e-05,4.67846]
[1779295574268,44.03,77245.56,0.0,0.97385,2e-05,4.67846]
[1779295576898,44.03,77247.72,0.0,0.97389,2e-05,4.67287]
[1779295578800,44.03,77250.33,0.0,0.97393,2e-05,4.66608]
[1779295579021,44.03,77252.13,0.0,0.97396,2e-05,4.66142]
[1779295579101,44.03,77252.13,0.0,0.97396,2e-05,4.66142]
[1779295579269,44.03,77252.13,0.0,0.97396,2e-05,4.66142]
[1779295579306,44.04,77252.14,0.0,0.97396,2e-05,4.66144]
[1779295584623,44.04,77253.26,0.0,0.97398,2e-05,4.65869]
[1779295585587,44.04,77253.5,0.0,0.97399,2e-05,4.6581]
[1779295585780,44.04,77253.5,0.0,0.97399,2e-05,4.6581]
[1779295586246,44.04,77259.43,0.0,0.97409,2e-05,4.64276]
[1779295590275,44.04,77269.94,0.0,0.97428,2e-05,4.61578]
[1779295591627,44.04,77269.94,0.0,0.97428,2e-05,4.61578]
[1779295591772,44.04,77269.94,0.0,0.97428,2e-05,4.61578]
[1779295591729,44.04,77275.96,0.0,0.97439,2e-05,4.59827]
[1779295592290,44.04,77275.61,0.0,0.97438,2e-05,4.59931]
[1779295593609,44.04,77275.61,0.0,0.97438,2e-05,4.59931]
[1779295593772,44.04,77275.61,0.0,0.97438,2e-05,4.59931]
[1779295597716,44.04,77278.02,0.0,0.97442,2e-05,4.59372]
[1779295603367,44.04,77278.7,0.0,0.97443,2e-05,4.59317]
[1779295605381,44.04,77282.47,0.0,0.97449,2e-05,4.58382]
[1779295608402,44.04,77292.07,0.0,0.97465,2e-05,4.55978]
[1779295611008,44.05,77291.37,0.0,0.97464,2e-05,4.56206]
[1779295611024,44.05,77291.37,0.0,0.97464,2e-05,4.56206]
[1779295611423,44.05,77291.01,0.0,0.97463,2e-05,4.56323]
[1779295612430,44.05,77278.34,0.0,0.97441,2e-05,4.59606]
[1779295613491,44.05,77278.34,0.0,0.97441,2e-05,4.59606]
[1779295613530,44.05,77278.34,0.0,0.97441,2e-05,4.59606]
[1779295613555,44.05,77279.29,0.0,0.97442,2e-05,4.59379]
[1779295615373,44.05,77281.27,0.0,0.97446,2e-05,4.58888]
[1779295615525,44.05,77281.27,0.0,0.97446,2e-05,4.58888]
[1779295615599,44.05,77277.57,0.0,0.97439,2e-05,4.59861]
[1779295616377,44.05,77277.57,0.0,0.97439,2e-05,4.59861]
[1779295616522,44.05,77277.57,0.0,0.97439,2e-05,4.59861]
[1779295617465,44.05,77269.55,0.0,0.97425,2e-05,4.61971]
[1779295619479,44.05,77264.91,0.0,0.97416,2e-05,4.63203]
[1779295620307,44.05,77264.91,0.0,0.97416,2e-05,4.63203]
[1779295620520,44.05,77264.91,0.0,0.97416,2e-05,4.63203]
[1779295622500,44.05,77277.13,0.0,0.97437,2e-05,4.60079]
[1779295623507,44.05,77278.57,0.0,0.9744,2e-05,4.59725]
[1779295624432,44.05,77278.57,0.0,0.9744,2e-05,4.59725]
[1779295624519,44.05,77278.57,0.0,0.9744,2e-05,4.59725]
[1779295624597,44.05,77269.58,0.0,0.97424,2e-05,4.62066]
[1779295625115,44.05,77269.58,0.0,0.97424,2e-05,4.62066]
[1779295625269,44.05,77269.58,0.0,0.97424,2e-05,4.62066]
[1779295625521,44.05,77269.49,0.0,0.97424,2e-05,4.62103]
[1779295629650,44.05,77267.99,0.0,0.97421,2e-05,4.62531]
[1779295630839,44.05,77269.28,0.0,0.97423,2e-05,4.62209]
[1779295631020,44.05,77269.6,0.0,0.97423,2e-05,4.62139]
[1779295633577,44.06,77265.88,0.0,0.97417,2e-05,4.63141]
[1779295634584,44.06,77262.1,0.0,0.9741,2e-05,4.64133]
[1779295634960,44.06,77262.1,0.0,0.9741,2e-05,4.64133]
[1779295635025,44.06,77262.1,0.0,0.9741,2e-05,4.64133]
[1779295635591,44.06,77267.57,0.0,0.9742,2e-05,4.62723]
[1779295636368,44.06,77267.57,0.0,0.9742,2e-05,4.62723]
[1779295636520,44.06,77267.57,0.0,0.9742,2e-05,4.62723]
[1779295636600,44.06,77276.22,0.0,0.97435,2e-05,4.60497]
[1779295637758,44.06,77275.43,0.0,0.97433,2e-05,4.60717]
[1779295641457,44.06,77272.49,0.0,0.97428,2e-05,4.61522]
[1779295641520,44.06,77272.49,0.0,0.97428,2e-05,4.61522]
[1779295641872,44.06,77272.49,0.0,0.97428,2e-05,4.61522]
[1779295641878,44.06,77268.51,0.0,0.97421,2e-05,4.62567]
[1779295642018,44.06,77268.51,0.0,0.97421,2e-05,4.62567]
[1779295643648,44.06,77272.76,0.0,0.97428,2e-05,4.61492]
[1779295644550,44.06,77272.76,0.0,0.97428,2e-05,4.61492]
[1779295644769,44.06,77272.76,0.0,0.97428,2e-05,4.61492]
[1779295648102,44.06,77270.86,0.0,0.97424,2e-05,4.62043]
[1779295648269,44.06,77270.86,0.0,0.97424,2e-05,4.62043]
[1779295648479,44.06,77270.86,0.0,0.97424,2e-05,4.62043]
[1779295648518,44.06,77270.86,0.0,0.97424,2e-05,4.62043]
[1779295648684,44.06,77267.51,0.0,0.97418,2e-05,4.62924]
[1779295652712,44.06,77264.86,0.0,0.97414,2e-05,4.6345]
[1779295653335,44.06,77264.86,0.0,0.97414,2e-05,4.6345]
[1779295653523,44.06,77264.86,0.0,0.97414,2e-05,4.6345]
[1779295653747,44.06,77264.86,0.0,0.97414,2e-05,4.6345]
[1779295653768,44.06,77264.86,0.0,0.97414,2e-05,4.6345]
[1779295653806,44.06,77264.5,0.0,0.97414,2e-05,4.63554]
[1779295659769,44.06,77262.27,0.0,0.97409,2e-05,4.64186]
[1779295659862,44.06,77260.28,0.0,0.97406,2e-05,4.64712]
[1779295660020,44.06,77260.28,0.0,0.97406,2e-05,4.64712]
[1779295660291,44.06,77260.28,0.0,0.97406,2e-05,4.64712]
[1779295660522,44.06,77260.28,0.0,0.97406,2e-05,4.64712]
[1779295660770,44.06,77259.24,0.0,0.97404,2e-05,4.64991]
[1779295662784,44.06,77244.33,0.0,0.97377,2e-05,4.68896]
[1779295663725,44.06,77244.33,0.0,0.97377,2e-05,4.68896]
[1779295663791,44.06,77250.78,0.0,0.97389,2e-05,4.67211]
[1779295664798,44.06,77258.15,0.0,0.97402,2e-05,4.65294]
[1779295665020,44.06,77258.15,0.0,0.97402,2e-05,4.65294]
[1779295665270,44.06,77258.15,0.0,0.97402,2e-05,4.65294]
[1779295665427,44.06,77258.15,0.0,0.97402,2e-05,4.65294]
[1779295665519,44.06,77258.15,0.0,0.97402,2e-05,4.65294]
[1779295665805,44.06,77261.49,0.0,0.97408,2e-05,4.64433]
[1779295667819,44.06,77257.96,0.0,0.97401,2e-05,4.65369]
[1779295669566,44.06,77256.19,0.0,0.97398,2e-05,4.65838]
[1779295669772,44.06,77256.19,0.0,0.97398,2e-05,4.65838]
[1779295669791,44.06,77256.19,0.0,0.97398,2e-05,4.65838]
[1779295669833,44.07,77255.82,0.0,0.97397,2e-05,4.65941]
[1779295670022,44.07,77255.82,0.0,0.97397,2e-05,4.65941]
[1779295672856,44.07,77260.38,0.0,0.97405,2e-05,4.64777]
[1779295673739,44.07,77260.38,0.0,0.97405,2e-05,4.64777]
[1779295673769,44.07,77260.38,0.0,0.97405,2e-05,4.64777]
[1779295673863,44.07,77261.71,0.0,0.97408,2e-05,4.64441]
[1779295674052,44.07,77261.71,0.0,0.97408,2e-05,4.64441]
[1779295674270,44.07,77261.71,0.0,0.97408,2e-05,4.64441]
[1779295675877,44.07,77258.44,0.0,0.97402,2e-05,4.65313]
[1779295680912,44.07,77256.56,0.0,0.97398,2e-05,4.65849]
[1779295682926,44.07,77260.09,0.0,0.97404,2e-05,4.64952]
[1779295683460,44.07,77260.09,0.0,0.97404,2e-05,4.64952]
[1779295683521,44.07,77260.09,0.0,0.97404,2e-05,4.64952]
[1779295683933,44.07,77260.64,0.0,0.97405,2e-05,4.64821]
[1779295684129,44.07,77260.64,0.0,0.97405,2e-05,4.64821]
[1779295684271,44.07,77260.64,0.0,0.97405,2e-05,4.64821]
[1779295686802,44.07,77263.26,0.0,0.97409,2e-05,4.64166]
[1779295691337,44.07,77264.3,0.0,0.97411,2e-05,4.63954]
[1779295691519,44.07,77264.3,0.0,0.97411,2e-05,4.63954]
[1779295691619,44.07,77264.85,0.0,0.97412,2e-05,4.63842]
[1779295692019,44.07,77264.85,0.0,0.97412,2e-05,4.63842]
[1779295692272,44.07,77264.85,0.0,0.97412,2e-05,4.63842]
[1779295694008,44.07,77262.14,0.0,0.97407,2e-05,4.64577]
[1779295698495,44.07,77262.03,0.0,0.97406,2e-05,4.6465]
[1779295698519,44.07,77262.03,0.0,0.97406,2e-05,4.6465]
[1779295701529,44.07,77261.7,0.0,0.97405,2e-05,4.6478]
[1779295701534,44.08,77260.36,0.0,0.97403,2e-05,4.65159]
[1779295702172,44.08,77260.36,0.0,0.97403,2e-05,4.65159]
[1779295702272,44.08,77260.36,0.0,0.97403,2e-05,4.65159]
[1779295704644,44.08,77255.54,0.0,0.97394,2e-05,4.66429]
[1779295704771,44.08,77255.54,0.0,0.97394,2e-05,4.66429]
[1779295704872,44.08,77248.82,0.0,0.97382,2e-05,4.6821]
[1779295705056,44.08,77248.82,0.0,0.97382,2e-05,4.6821]
[1779295705268,44.08,77248.82,0.0,0.97382,2e-05,4.6821]
[1779295708719,44.08,77247.41,0.0,0.97379,2e-05,4.68597]
[1779295708769,44.08,77247.41,0.0,0.97379,2e-05,4.68597]
[1779295708936,44.08,77247.65,0.0,0.97379,2e-05,4.68553]
[1779295711699,44.08,77247.48,0.0,0.97379,2e-05,4.68607]
[1779295711771,44.08,77247.48,0.0,0.97379,2e-05,4.68607]
[1779295713160,44.08,77240.88,0.0,0.97368,2e-05,4.70155]
[1779295715293,44.08,77237.88,0.0,0.97363,2e-05,4.70952]
[1779295715414,44.08,77237.88,0.0,0.97363,2e-05,4.70952]
[1779295715527,44.08,77237.88,0.0,0.97363,2e-05,4.70952]
[1779295715600,44.08,77243.13,0.0,0.97372,2e-05,4.69587]
[1779295719237,44.08,77240.17,0.0,0.97367,2e-05,4.70378]
[1779295719271,44.08,77240.17,0.0,0.97367,2e-05,4.70378]
[1779295719314,44.08,77239.29,0.0,0.97365,2e-05,4.7062]
[1779295721655,44.08,77238.82,0.0,0.97364,2e-05,4.70748]
[1779295721769,44.08,77238.82,0.0,0.97364,2e-05,4.70748]
[1779295724800,44.08,77236.63,0.0,0.9736,2e-05,4.71333]
[1779295724870,44.08,77229.95,0.0,0.97348,2e-05,4.73092]
[1779295725019,44.08,77229.95,0.0,0.97348,2e-05,4.73092]
[1779295725540,44.08,77229.95,0.0,0.97348,2e-05,4.73092]
[1779295725768,44.08,77229.95,0.0,0.97348,2e-05,4.73092]
[1779295726948,44.08,77234.82,0.0,0.97357,2e-05,4.7181]
[1779295729271,44.08,77223.37,0.0,0.97336,2e-05,4.74831]
[1779295730278,44.08,77217.66,0.0,0.97326,2e-05,4.76336]
[1779295731289,44.08,77204.53,0.0,0.97302,2e-05,4.79821]
[1779295732296,44.08,77204.17,0.0,0.97301,2e-05,4.79898]
[1779295736226,44.08,77202.05,0.0,0.97298,2e-05,4.80434]
[1779295736269,44.08,77202.05,0.0,0.97298,2e-05,4.80434]
[1779295737658,44.08,77202.23,0.0,0.97298,2e-05,4.80372]
[1779295737769,44.08,77202.23,0.0,0.97298,2e-05,4.80372]
[1779295737870,44.08,77202.18,0.0,0.97298,2e-05,4.80429]
[1779295741359,44.08,77208.34,0.0,0.97309,2e-05,4.78794]
[1779295743372,44.08,77212.91,0.0,0.97317,2e-05,4.7756]
[1779295744545,44.08,77212.91,0.0,0.97317,2e-05,4.7756]
[1779295744768,44.08,77212.91,0.0,0.97317,2e-05,4.7756]
[1779295748532,44.08,77217.53,0.0,0.97326,2e-05,4.76359]
[1779295748789,44.08,77217.53,0.0,0.97326,2e-05,4.76359]
[1779295749415,44.08,77236.79,0.0,0.97361,2e-05,4.71267]
[1779295750422,44.08,77239.67,0.0,0.97366,2e-05,4.70513]
[1779295754882,44.08,77241.31,0.0,0.97369,2e-05,4.70093]
[1779295755019,44.08,77241.31,0.0,0.97369,2e-05,4.70093]
[1779295756041,44.08,77241.2,0.0,0.97368,2e-05,4.70126]
[1779295756268,44.08,77241.17,0.0,0.97368,2e-05,4.70138]
[1779295756464,44.08,77242.53,0.0,0.97371,2e-05,4.69786]
[1779295761499,44.08,77242.97,0.0,0.97371,2e-05,4.69691]
[1779295762224,44.08,77242.97,0.0,0.97371,2e-05,4.69691]
[1779295762268,44.08,77242.97,0.0,0.97371,2e-05,4.69691]
[1779295763638,44.08,77242.72,0.0,0.97371,2e-05,4.69761]
[1779295763772,44.08,77242.72,0.0,0.97371,2e-05,4.69761]
[1779295763870,44.08,77246.51,0.0,0.97378,2e-05,4.68774]
[1779295769555,44.08,77246.55,0.0,0.97377,2e-05,4.68805]
[1779295771085,44.08,77246.55,0.0,0.97377,2e-05,4.68805]
[1779295771268,44.08,77248.21,0.0,0.9738,2e-05,4.68378]
[1779295774030,44.08,77248.97,0.0,0.97383,2e-05,4.67987]
[1779295774086,44.08,77251.66,0.0,0.97387,2e-05,4.67294]
[1779295774273,44.08,77251.66,0.0,0.97387,2e-05,4.67294]
[1779295775258,44.08,77254.26,0.0,0.97392,2e-05,4.66626]
[1779295775268,44.08,77254.26,0.0,0.97392,2e-05,4.66626]
[1779295778618,44.08,77249.72,0.0,0.97384,2e-05,4.67858]
[1779295779330,44.08,77249.72,0.0,0.97384,2e-05,4.67858]
[1779295779520,44.08,77249.72,0.0,0.97384,2e-05,4.67858]
[1779295780255,44.08,77247.17,0.0,0.97379,2e-05,4.68534]
[1779295780272,44.08,77247.17,0.0,0.97379,2e-05,4.68534]
[1779295780632,44.08,77249.82,0.0,0.97384,2e-05,4.6785]
[1779295782646,44.09,77256.42,0.0,0.97395,2e-05,4.66149]
[1779295786108,44.09,77256.66,0.0,0.97395,2e-05,4.66125]
[1779295786269,44.09,77256.66,0.0,0.97395,2e-05,4.66125]
[1779295788999,44.09,77255.42,0.0,0.97393,2e-05,4.66473]
[1779295789019,44.09,77255.42,0.0,0.97393,2e-05,4.66473]
[1779295789026,44.09,77254.87,0.0,0.97392,2e-05,4.66629]
[1779295790702,44.09,77250.57,0.0,0.97384,2e-05,4.67772]
[1779295795737,44.09,77249.59,0.0,0.97382,2e-05,4.68074]
[1779295796305,44.09,77249.59,0.0,0.97382,2e-05,4.68074]
[1779295798758,44.09,77245.03,0.0,0.97374,2e-05,4.69294]
[1779295801433,44.09,77247.38,0.0,0.97378,2e-05,4.68695]
[1779295801542,44.09,77247.38,0.0,0.97378,2e-05,4.68695]
[1779295801779,44.09,77248.85,0.0,0.9738,2e-05,4.68319]
[1779295807821,44.09,77247.79,0.0,0.97378,2e-05,4.68654]
[1779295811849,44.09,77259.13,0.0,0.97398,2e-05,4.65734]
[1779295812856,44.09,77263.17,0.0,0.97405,2e-05,4.64697]
[1779295815085,44.09,77263.12,0.0,0.97405,2e-05,4.64726]
[1779295815768,44.09,77261.66,0.0,0.97402,2e-05,4.65121]
[1779295820912,44.1,77259.82,0.0,0.97399,2e-05,4.65683]
[1779295824941,44.1,77268.89,0.0,0.97414,2e-05,4.63439]
[1779295825522,44.1,77268.89,0.0,0.97414,2e-05,4.63439]
[1779295829204,44.1,77270.68,0.0,0.97416,2e-05,4.63157]
[1779295829271,44.1,77270.68,0.0,0.97416,2e-05,4.63157]
[1779295829976,44.1,77273.18,0.0,0.9742,2e-05,4.62526]
[1779295835012,44.11,77273.65,0.0,0.97421,2e-05,4.6229]
[1779295838881,44.11,77274.37,0.0,0.97422,2e-05,4.6216]
[1779295840047,44.11,77268.79,0.0,0.97412,2e-05,4.63643]
[1779295841054,44.11,77259.84,0.0,0.97396,2e-05,4.65984]
[1779295841665,44.11,77259.84,0.0,0.97396,2e-05,4.65984]
[1779295841770,44.11,77259.84,0.0,0.97396,2e-05,4.65984]
[1779295842061,44.11,77255.8,0.0,0.97389,2e-05,4.67049]
[1779295847096,44.11,77255.33,0.0,0.97388,2e-05,4.67225]
[1779295852131,44.11,77254.82,0.0,0.97387,2e-05,4.67409]
[1779295857166,44.11,77255.04,0.0,0.97387,2e-05,4.67402]
[1779295862202,44.11,77258.57,0.0,0.97393,2e-05,4.66534]
[1779295867237,44.12,77256.91,0.0,0.97389,2e-05,4.67024]
[1779295873279,44.12,77257.64,0.0,0.9739,2e-05,4.66894]
[1779295886371,44.12,77259.01,0.0,0.97392,2e-05,4.6667]
[1779295889391,44.12,77272.61,0.0,0.97415,2e-05,4.63179]
[1779295890399,44.12,77275.55,0.0,0.97421,2e-05,4.62434]
[1779295895434,44.12,77271.42,0.0,0.97414,2e-05,4.63382]
[1779295899461,44.13,77264.6,0.0,0.97401,2e-05,4.65213]
[1779295901476,44.13,77256.04,0.0,0.97386,2e-05,4.67466]
[1779295903490,44.13,77247.48,0.0,0.9737,2e-05,4.6972]
[1779295907518,44.13,77245.12,0.0,0.97366,2e-05,4.70359]
[1779295910539,44.13,77240.39,0.0,0.97358,2e-05,4.7161]
[1779295915612,44.13,77239.89,0.0,0.97357,2e-05,4.71744]
[1779295917520,44.13,77239.58,0.0,0.97356,2e-05,4.71824]
[1779295921078,44.13,77236.28,0.0,0.9735,2e-05,4.72688]
[1779295921124,44.13,77236.28,0.0,0.9735,2e-05,4.72688]
[1779295921223,44.13,77237.09,0.0,0.97352,2e-05,4.72473]
[1779295921269,44.13,77237.09,0.0,0.97352,2e-05,4.72473]
[1779295926299,44.13,77236.88,0.0,0.97351,2e-05,4.72516]
[1779295928272,44.13,77238.44,0.0,0.97354,2e-05,4.72102]
[1779295928519,44.13,77238.44,0.0,0.97354,2e-05,4.72102]
[1779295928694,44.13,77238.44,0.0,0.97354,2e-05,4.72102]
[1779295928770,44.13,77238.44,0.0,0.97354,2e-05,4.72102]
[1779295928871,44.13,77238.61,0.0,0.97354,2e-05,4.72055]
[1779295931689,44.13,77229.65,0.0,0.97338,2e-05,4.74406]
[1779295933161,44.13,77229.65,0.0,0.97338,2e-05,4.74406]
[1779295933240,44.13,77229.65,0.0,0.97338,2e-05,4.74406]
[1779295933201,44.13,77230.25,0.0,0.97339,2e-05,4.74241]
[1779295933677,44.13,77230.25,0.0,0.97339,2e-05,4.74241]
[1779295935196,44.13,77232.24,0.0,0.97343,2e-05,4.73711]
[1779295939627,44.13,77229.94,0.0,0.97339,2e-05,4.74293]
[1779295939770,44.13,77229.94,0.0,0.97339,2e-05,4.74293]
[1779295939871,44.13,77231.57,0.0,0.97342,2e-05,4.73857]
[1779295940838,44.13,77231.57,0.0,0.97342,2e-05,4.73857]
[1779295941023,44.13,77231.57,0.0,0.97342,2e-05,4.73857]
[1779295942768,44.13,77239.95,0.0,0.97357,2e-05,4.71636]
[1779295946525,44.13,77240.42,0.0,0.97358,2e-05,4.71505]
[1779295946746,44.13,77240.42,0.0,0.97358,2e-05,4.71505]
[1779295946768,44.13,77240.42,0.0,0.97358,2e-05,4.71505]
[1779295947072,44.13,77241.83,0.0,0.97361,2e-05,4.71133]
[1779295953138,44.13,77242.06,0.0,0.97362,2e-05,4.70853]
[1779295953268,44.13,77242.06,0.0,0.97362,2e-05,4.70853]
[1779295953180,44.13,77238.48,0.0,0.97356,2e-05,4.71791]
[1779295953490,44.13,77238.48,0.0,0.97356,2e-05,4.71791]
[1779295953518,44.13,77238.48,0.0,0.97356,2e-05,4.71791]
[1779295953846,44.13,77237.7,0.0,0.97355,2e-05,4.71993]
[1779295958881,44.12,77237.18,0.0,0.97354,2e-05,4.72109]
[1779295959442,44.12,77237.18,0.0,0.97354,2e-05,4.72109]
[1779295959519,44.12,77237.18,0.0,0.97354,2e-05,4.72109]
[1779295959774,44.12,77237.18,0.0,0.97354,2e-05,4.72109]
[1779295960019,44.12,77237.18,0.0,0.97354,2e-05,4.72109]
[1779295960120,44.12,77236.98,0.0,0.97353,2e-05,4.72158]
[1779295961090,44.12,77236.98,0.0,0.97353,2e-05,4.72158]
[1779295961902,44.12,77228.67,0.0,0.97338,2e-05,4.74337]
[1779295964361,44.12,77227.21,0.0,0.97336,2e-05,4.74706]
[1779295964525,44.12,77227.21,0.0,0.97336,2e-05,4.74706]
[1779295967944,44.12,77222.76,0.0,0.97328,2e-05,4.75849]
[1779295968934,44.12,77222.76,0.0,0.97328,2e-05,4.75849]
[1779295969018,44.12,77222.76,0.0,0.97328,2e-05,4.75849]
[1779295969077,44.12,77223.26,0.0,0.97329,2e-05,4.75707]
[1779295969515,44.12,77223.26,0.0,0.97329,2e-05,4.75707]
[1779295969769,44.12,77223.26,0.0,0.97329,2e-05,4.75707]
[1779295975222,44.12,77226.18,0.0,0.97335,2e-05,4.74891]
[1779295975522,44.12,77226.89,0.0,0.97336,2e-05,4.74695]
[1779295975757,44.12,77226.89,0.0,0.97336,2e-05,4.74695]
[1779295975770,44.12,77226.89,0.0,0.97336,2e-05,4.74695]
[1779295976000,44.12,77226.82,0.0,0.97336,2e-05,4.74704]
[1779295978014,44.12,77223.11,0.0,0.97329,2e-05,4.75665]
[1779295981036,44.12,77214.44,0.0,0.97314,2e-05,4.77928]
[1779295981650,44.12,77214.44,0.0,0.97314,2e-05,4.77928]
[1779295981770,44.12,77214.44,0.0,0.97314,2e-05,4.77928]
[1779295982101,44.12,77214.44,0.0,0.97314,2e-05,4.77928]
[1779295982269,44.12,77214.44,0.0,0.97314,2e-05,4.77928]
[1779295982202,44.12,77212.94,0.0,0.97311,2e-05,4.78311]
[1779295988086,44.12,77215.81,0.0,0.97316,2e-05,4.77525]
[1779295988564,44.12,77215.81,0.0,0.97316,2e-05,4.77525]
[1779295992114,44.12,77222.03,0.0,0.97328,2e-05,4.75865]
[1779295992744,44.12,77222.03,0.0,0.97328,2e-05,4.75865]
[1779295992770,44.12,77222.03,0.0,0.97328,2e-05,4.75865]
[1779295993147,44.12,77222.03,0.0,0.97328,2e-05,4.75865]
[1779295993269,44.12,77222.03,0.0,0.97328,2e-05,4.75865]
[1779295993248,44.12,77222.98,0.0,0.9733,2e-05,4.75602]
[1779295999163,44.12,77223.15,0.0,0.9733,2e-05,4.75494]
[1779296002184,44.12,77233.06,0.0,0.97349,2e-05,4.7285]
[1779296003191,44.12,77233.41,0.0,0.97349,2e-05,4.72752]
[1779296003860,44.12,77233.41,0.0,0.97349,2e-05,4.72752]
[1779296004019,44.12,77233.41,0.0,0.97349,2e-05,4.72752]
[1779296004208,44.12,77233.41,0.0,0.97349,2e-05,4.72752]
[1779296004269,44.12,77233.41,0.0,0.97349,2e-05,4.72752]
[1779296004340,44.12,77229.58,0.0,0.97342,2e-05,4.73755]
[1779296009687,44.11,77228.57,0.0,0.97341,2e-05,4.73981]
[1779296009769,44.11,77228.57,0.0,0.97341,2e-05,4.73981]
[1779296009829,44.11,77228.57,0.0,0.97341,2e-05,4.73981]
[1779296010020,44.11,77228.57,0.0,0.97341,2e-05,4.73981]
[1779296010240,44.11,77228.68,0.0,0.97341,2e-05,4.73943]
[1779296013429,44.11,77231.11,0.0,0.97347,2e-05,4.7307]
[1779296014446,44.11,77229.06,0.0,0.97343,2e-05,4.73603]
[1779296014518,44.11,77229.06,0.0,0.97343,2e-05,4.73603]
[1779296015217,44.11,77229.06,0.0,0.97343,2e-05,4.73603]
[1779296015269,44.11,77229.06,0.0,0.97343,2e-05,4.73603]
[1779296015275,44.11,77228.79,0.0,0.97343,2e-05,4.73666]
[1779296016282,44.11,77222.86,0.0,0.97332,2e-05,4.75222]
[1779296017355,44.11,77222.86,0.0,0.97332,2e-05,4.75222]
[1779296017289,44.11,77217.87,0.0,0.97323,2e-05,4.7653]
[1779296017519,44.11,77217.87,0.0,0.97323,2e-05,4.7653]
[1779296023331,44.11,77216.58,0.0,0.9732,2e-05,4.76913]
[1779296025345,44.11,77213.26,0.0,0.97314,2e-05,4.77787]
[1779296028138,44.12,77211.49,0.0,0.97311,2e-05,4.78304]
[1779296028270,44.12,77211.49,0.0,0.97311,2e-05,4.78304]
[1779296028349,44.12,77211.49,0.0,0.97311,2e-05,4.78299]
[1779296028434,44.12,77211.49,0.0,0.97311,2e-05,4.78299]
[1779296028520,44.12,77211.49,0.0,0.97311,2e-05,4.78299]
[1779296032356,44.11,77211.35,0.0,0.97311,2e-05,4.78326]
[1779296031387,44.12,77206.76,0.0,0.97302,2e-05,4.79597]
[1779296032519,44.12,77206.76,0.0,0.97302,2e-05,4.79597]
[1779296032572,44.12,77206.76,0.0,0.97302,2e-05,4.79597]
[1779296032770,44.12,77206.76,0.0,0.97302,2e-05,4.79597]
[1779296032854,44.12,77205.45,0.0,0.97299,2e-05,4.80048]
[1779296035963,44.12,77205.31,0.0,0.97298,2e-05,4.80085]
[1779296036755,44.12,77207.06,0.0,0.97301,2e-05,4.79767]
[1779296036770,44.12,77207.06,0.0,0.97301,2e-05,4.79767]
[1779296037204,44.12,77207.06,0.0,0.97301,2e-05,4.79767]
[1779296037269,44.12,77207.06,0.0,0.97301,2e-05,4.79767]
[1779296037310,44.12,77206.17,0.0,0.97299,2e-05,4.80054]
[1779296039444,44.13,77202.46,0.0,0.97291,2e-05,4.81141]
[1779296043961,44.13,77204.67,0.0,0.97294,2e-05,4.80747]
[1779296044021,44.13,77204.67,0.0,0.97294,2e-05,4.80747]
[1779296050076,44.14,77203.59,0.0,0.9729,2e-05,4.81277]
[1779296050269,44.14,77203.59,0.0,0.9729,2e-05,4.81277]
[1779296050357,44.14,77203.59,0.0,0.9729,2e-05,4.81277]
[1779296050283,44.14,77207.43,0.0,0.97297,2e-05,4.80352]
[1779296050521,44.14,77207.43,0.0,0.97297,2e-05,4.80352]
[1779296050621,44.14,77210.88,0.0,0.97303,2e-05,4.79485]
[1779296055221,44.14,77210.92,0.0,0.97303,2e-05,4.79459]
[1779296055268,44.14,77210.92,0.0,0.97303,2e-05,4.79459]
[1779296055821,44.14,77211.04,0.0,0.97303,2e-05,4.7938]
[1779296056018,44.14,77211.04,0.0,0.97303,2e-05,4.7938]
[1779296056022,44.14,77213.4,0.0,0.97308,2e-05,4.78738]
[1779296061600,44.15,77212.3,0.0,0.97304,2e-05,4.79345]
[1779296062618,44.15,77212.3,0.0,0.97304,2e-05,4.79345]
[1779296062774,44.15,77212.3,0.0,0.97304,2e-05,4.79345]
[1779296064097,44.15,77211.93,0.0,0.97303,2e-05,4.79495]
[1779296064269,44.15,77211.93,0.0,0.97303,2e-05,4.79495]
[1779296064313,44.15,77212.38,0.0,0.97303,2e-05,4.79427]
[1779296064620,44.15,77208.06,0.0,0.97295,2e-05,4.80628]
[1779296066523,44.15,77207.91,0.0,0.97294,2e-05,4.80717]
[1779296067212,44.15,77207.91,0.0,0.97294,2e-05,4.80717]
[1779296067269,44.15,77207.91,0.0,0.97294,2e-05,4.80717]
[1779296073165,44.16,77207.33,0.0,0.97292,2e-05,4.80954]
[1779296073269,44.16,77207.33,0.0,0.97292,2e-05,4.80954]
[1779296073370,44.16,77204.75,0.0,0.97287,2e-05,4.8169]
[1779296073454,44.16,77204.75,0.0,0.97287,2e-05,4.8169]
[1779296073519,44.16,77204.75,0.0,0.97287,2e-05,4.8169]
[1779296073684,44.16,77199.83,0.0,0.97278,2e-05,4.83051]
[1779296078719,44.17,77192.19,0.0,0.97263,2e-05,4.85207]
[1779296080348,44.17,77192.19,0.0,0.97263,2e-05,4.85207]
[1779296080370,44.17,77189.49,0.0,0.97258,2e-05,4.85974]
[1779296080523,44.17,77189.49,0.0,0.97258,2e-05,4.85974]
[1779296080554,44.17,77189.49,0.0,0.97258,2e-05,4.85974]
[1779296080769,44.17,77189.49,0.0,0.97258,2e-05,4.85974]
[1779296080781,44.17,77189.54,0.0,0.97258,2e-05,4.85945]
[1779296081772,44.17,77189.54,0.0,0.97258,2e-05,4.85945]
[1779296082747,44.17,77187.02,0.0,0.97253,2e-05,4.86648]
[1779296084648,44.17,77185.58,0.0,0.9725,2e-05,4.87076]
[1779296084771,44.17,77185.58,0.0,0.9725,2e-05,4.87076]
[1779296084804,44.17,77183.07,0.0,0.97245,2e-05,4.87791]
[1779296086673,44.17,77182.79,0.0,0.97245,2e-05,4.87849]
[1779296086768,44.17,77182.79,0.0,0.97245,2e-05,4.87849]
[1779296086775,44.17,77181.44,0.0,0.97242,2e-05,4.88194]
[1779296088789,44.17,77176.83,0.0,0.97234,2e-05,4.89398]
[1779296090803,44.17,77173.91,0.0,0.97228,2e-05,4.90259]
[1779296091530,44.17,77173.91,0.0,0.97228,2e-05,4.90259]
[1779296091770,44.17,77173.91,0.0,0.97228,2e-05,4.90259]
[1779296091810,44.17,77177.79,0.0,0.97235,2e-05,4.89248]
[1779296094831,44.17,77180.82,0.0,0.9724,2e-05,4.88545]
[1779296096279,44.17,77180.82,0.0,0.9724,2e-05,4.88545]
[1779296096523,44.17,77181.02,0.0,0.9724,2e-05,4.88472]
[1779296099246,44.17,77178.97,0.0,0.97237,2e-05,4.88987]
[1779296099268,44.17,77178.97,0.0,0.97237,2e-05,4.88987]
[1779296099390,44.17,77181.01,0.0,0.97241,2e-05,4.88419]
[1779296101229,44.17,77182.32,0.0,0.97243,2e-05,4.88049]
[1779296101269,44.17,77182.32,0.0,0.97243,2e-05,4.88049]
[1779296101331,44.17,77186.6,0.0,0.97252,2e-05,4.86871]
[1779296102226,44.17,77186.6,0.0,0.97252,2e-05,4.86871]
[1779296102271,44.17,77186.6,0.0,0.97252,2e-05,4.86871]
[1779296102327,44.17,77191.55,0.0,0.97261,2e-05,4.85518]
[1779296102894,44.17,77193.81,0.0,0.97265,2e-05,4.8489]
[1779296104289,44.17,77193.81,0.0,0.97265,2e-05,4.8489]
[1779296104339,44.17,77190.57,0.0,0.97259,2e-05,4.85737]
[1779296105571,44.17,77189.35,0.0,0.97257,2e-05,4.86041]
[1779296105779,44.17,77189.35,0.0,0.97257,2e-05,4.86041]
[1779296106920,44.17,77185.85,0.0,0.97251,2e-05,4.86934]
[1779296111955,44.16,77186.89,0.0,0.97254,2e-05,4.86536]
[1779296113969,44.16,77189.6,0.0,0.97259,2e-05,4.85763]
[1779296115020,44.16,77189.6,0.0,0.97259,2e-05,4.85763]
[1779296115311,44.16,77189.49,0.0,0.97259,2e-05,4.85771]
[1779296115564,44.16,77189.49,0.0,0.97259,2e-05,4.85771]
[1779296115770,44.16,77189.49,0.0,0.97259,2e-05,4.85771]
[1779296119019,44.16,77189.49,0.0,0.9726,2e-05,4.85707]
[1779296119120,44.16,77189.12,0.0,0.97259,2e-05,4.85786]
[1779296122196,44.16,77189.67,0.0,0.9726,2e-05,4.85596]
[1779296122268,44.16,77189.67,0.0,0.9726,2e-05,4.85596]
[1779296128173,44.15,77188.71,0.0,0.97259,2e-05,4.8573]
[1779296130050,44.15,77189.27,0.0,0.97261,2e-05,4.85539]
[1779296130270,44.15,77189.27,0.0,0.97261,2e-05,4.85539]
[1779296134752,44.15,77186.64,0.0,0.97258,2e-05,4.85932]
[1779296134775,44.15,77186.64,0.0,0.97258,2e-05,4.85932]
[1779296135123,44.15,77187.16,0.0,0.97259,2e-05,4.85772]
[1779296136141,44.15,77187.16,0.0,0.97259,2e-05,4.85772]
[1779296138446,44.15,77189.2,0.0,0.97263,2e-05,4.85185]
[1779296138518,44.15,77190.26,0.0,0.97265,2e-05,4.84883]
[1779296143252,44.15,77191.53,0.0,0.97268,2e-05,4.84474]
[1779296143269,44.15,77191.53,0.0,0.97268,2e-05,4.84474]
[1779296143309,44.15,77191.53,0.0,0.97268,2e-05,4.84474]
[1779296143321,44.15,77191.23,0.0,0.97267,2e-05,4.84537]
[1779296143520,44.15,77191.23,0.0,0.97267,2e-05,4.84537]
[1779296149354,44.14,77192.97,0.0,0.97271,2e-05,4.83981]
[1779296149520,44.14,77192.89,0.0,0.97271,2e-05,4.83985]
[1779296152991,44.14,77194.8,0.0,0.97275,2e-05,4.83425]
[1779296153019,44.14,77194.8,0.0,0.97275,2e-05,4.83425]
[1779296153269,44.14,77194.65,0.0,0.97275,2e-05,4.83449]
[1779296158304,44.15,77202.05,0.0,0.97288,2e-05,4.81568]
[1779296159352,44.15,77202.05,0.0,0.97288,2e-05,4.81568]
[1779296159521,44.14,77206.17,0.0,0.97295,2e-05,4.80457]
[1779296162247,44.14,77203.85,0.0,0.97291,2e-05,4.81053]
[1779296162268,44.14,77203.85,0.0,0.97291,2e-05,4.81053]
[1779296162332,44.14,77203.9,0.0,0.97291,2e-05,4.81027]
[1779296167277,44.14,77205.88,0.0,0.97295,2e-05,4.80452]
[1779296167520,44.14,77205.98,0.0,0.97296,2e-05,4.80413]
[1779296173330,44.14,77208.05,0.0,0.973,2e-05,4.79803]
[1779296173519,44.14,77208.05,0.0,0.973,2e-05,4.79803]
[1779296173896,44.14,77207.92,0.0,0.973,2e-05,4.79826]
[1779296174019,44.14,77207.92,0.0,0.973,2e-05,4.79826]
[1779296174416,44.14,77206.97,0.0,0.97298,2e-05,4.80068]
[1779296175938,44.14,77206.96,0.0,0.97298,2e-05,4.80058]
[1779296178258,44.14,77207.22,0.0,0.97299,2e-05,4.79965]
[1779296178269,44.14,77207.22,0.0,0.97299,2e-05,4.79965]
[1779296183479,44.14,77203.33,0.0,0.97292,2e-05,4.8092]
[1779296185839,44.14,77202.5,0.0,0.97291,2e-05,4.81112]
[1779296186019,44.14,77202.5,0.0,0.97291,2e-05,4.81112]
[1779296186539,44.14,77202.29,0.0,0.97291,2e-05,4.81153]
[1779296186769,44.14,77202.29,0.0,0.97291,2e-05,4.81153]
[1779296186870,44.14,77202.29,0.0,0.97291,2e-05,4.81138]
[1779296190977,44.13,77203.12,0.0,0.97292,2e-05,4.80874]
[1779296191019,44.13,77203.12,0.0,0.97292,2e-05,4.80874]
[1779296191534,44.13,77209.6,0.0,0.97306,2e-05,4.78923]
[1779296191922,44.13,77209.6,0.0,0.97306,2e-05,4.78923]
[1779296192018,44.13,77209.6,0.0,0.97306,2e-05,4.78923]
[1779296192023,44.13,77209.6,0.0,0.97306,2e-05,4.78912]
[1779296196571,44.13,77219.69,0.0,0.97324,2e-05,4.76194]
[1779296197577,44.13,77228.02,0.0,0.9734,2e-05,4.73984]
[1779296198579,44.13,77228.02,0.0,0.9734,2e-05,4.73984]
[1779296198634,44.13,77228.02,0.0,0.9734,2e-05,4.73984]
[1779296198732,44.13,77228.2,0.0,0.9734,2e-05,4.73926]
[1779296204376,44.13,77231.22,0.0,0.97345,2e-05,4.73124]
[1779296205024,44.13,77231.66,0.0,0.97346,2e-05,4.73004]
[1779296205639,44.13,77239.92,0.0,0.97361,2e-05,4.70833]
[1779296206644,44.13,77247.47,0.0,0.97375,2e-05,4.68856]
[1779296209663,44.13,77249.85,0.0,0.97379,2e-05,4.68247]
[1779296211054,44.13,77249.85,0.0,0.97379,2e-05,4.68247]
[1779296211269,44.13,77249.85,0.0,0.97379,2e-05,4.68247]
[1779296213385,44.13,77246.87,0.0,0.97374,2e-05,4.69037]
[1779296213519,44.13,77246.87,0.0,0.97374,2e-05,4.69037]
[1779296213486,44.13,77241.41,0.0,0.97364,2e-05,4.70475]
[1779296218751,44.13,77240.98,0.0,0.97363,2e-05,4.7059]
[1779296218768,44.13,77240.98,0.0,0.97363,2e-05,4.7059]
[1779296218787,44.13,77236.45,0.0,0.97355,2e-05,4.71779]
[1779296219759,44.13,77236.45,0.0,0.97355,2e-05,4.71779]
[1779296219771,44.13,77236.45,0.0,0.97355,2e-05,4.71779]
[1779296219806,44.13,77232.59,0.0,0.97348,2e-05,4.72792]
[1779296221122,44.13,77228.1,0.0,0.9734,2e-05,4.7397]
[1779296222306,44.13,77228.1,0.0,0.9734,2e-05,4.7397]
[1779296222521,44.13,77228.1,0.0,0.9734,2e-05,4.7397]
[1779296228113,44.13,77228.98,0.0,0.97341,2e-05,4.73703]
[1779296228448,44.13,77228.98,0.0,0.97341,2e-05,4.73703]
[1779296228534,44.13,77228.98,0.0,0.97341,2e-05,4.73703]
[1779296228486,44.13,77227.03,0.0,0.97338,2e-05,4.74211]
[1779296231818,44.13,77221.67,0.0,0.97328,2e-05,4.75592]
[1779296236853,44.13,77218.42,0.0,0.97323,2e-05,4.76398]
[1779296241887,44.13,77217.39,0.0,0.97321,2e-05,4.76613]
[1779296243901,44.13,77213.0,0.0,0.97314,2e-05,4.77752]
[1779296248937,44.13,77213.65,0.0,0.97315,2e-05,4.77514]
[1779296251958,44.12,77200.13,0.0,0.97292,2e-05,4.80853]
[1779296252965,44.12,77198.73,0.0,0.97289,2e-05,4.81207]
[1779296258002,44.12,77196.04,0.0,0.97285,2e-05,4.81826]
[1779296260429,44.12,77192.17,0.0,0.97278,2e-05,4.82839]
[1779296261020,44.12,77190.57,0.0,0.97275,2e-05,4.83246]
[1779296262378,44.12,77190.53,0.0,0.97275,2e-05,4.83234]
[1779296262521,44.12,77190.53,0.0,0.97275,2e-05,4.83234]
[1779296262534,44.12,77191.24,0.0,0.97277,2e-05,4.83023]
[1779296267066,44.12,77195.77,0.0,0.97286,2e-05,4.81709]
[1779296269974,44.12,77197.22,0.0,0.97289,2e-05,4.81287]
[1779296276130,44.11,77200.49,0.0,0.97296,2e-05,4.80306]
[1779296280023,44.11,77199.65,0.0,0.97294,2e-05,4.80485]
[1779296280268,44.11,77199.65,0.0,0.97294,2e-05,4.80485]
[1779296280353,44.11,77200.02,0.0,0.97295,2e-05,4.80371]
[1779296288214,44.11,77198.36,0.0,0.97293,2e-05,4.80694]
[1779296293250,44.11,77199.78,0.0,0.97296,2e-05,4.8024]
[1779296300299,44.1,77199.04,0.0,0.97295,2e-05,4.80337]
[1779296304327,44.1,77188.62,0.0,0.97276,2e-05,4.83061]
[1779296305334,44.1,77187.97,0.0,0.97275,2e-05,4.83216]
[1779296307348,44.1,77216.2,0.0,0.97327,2e-05,4.75668]
[1779296308356,44.1,77217.11,0.0,0.97329,2e-05,4.75422]
[1779296309454,44.1,77217.11,0.0,0.97329,2e-05,4.75422]
[1779296310697,44.1,77221.05,0.0,0.97336,2e-05,4.7437]
[1779296311376,44.1,77231.57,0.0,0.97357,2e-05,4.71385]
[1779296312383,44.1,77236.42,0.0,0.97365,2e-05,4.70113]
[1779296315861,44.1,77235.73,0.0,0.97364,2e-05,4.70303]
[1779296316026,44.1,77235.73,0.0,0.97364,2e-05,4.70303]
[1779296316411,44.1,77235.53,0.0,0.97364,2e-05,4.70358]
[1779296321446,44.1,77235.83,0.0,0.97364,2e-05,4.70289]
[1779296323461,44.1,77225.79,0.0,0.97346,2e-05,4.72931]
[1779296324467,44.1,77220.55,0.0,0.97336,2e-05,4.7431]
[1779296326776,44.1,77220.28,0.0,0.97336,2e-05,4.7437]
[1779296332525,44.1,77222.15,0.0,0.9734,2e-05,4.73844]
[1779296336626,44.1,77219.62,0.0,0.97335,2e-05,4.74492]
[1779296336772,44.1,77219.46,0.0,0.97335,2e-05,4.74528]
[1779296337076,44.1,77219.46,0.0,0.97335,2e-05,4.74528]
[1779296337295,44.1,77219.46,0.0,0.97335,2e-05,4.74528]
[1779296337561,44.1,77218.42,0.0,0.97333,2e-05,4.74795]
[1779296342596,44.1,77218.68,0.0,0.97334,2e-05,4.74688]
[1779296342739,44.1,77218.68,0.0,0.97334,2e-05,4.74688]
[1779296342773,44.1,77218.68,0.0,0.97334,2e-05,4.74688]
[1779296348232,44.1,77218.78,0.0,0.97334,2e-05,4.74621]
[1779296351662,44.1,77227.36,0.0,0.9735,2e-05,4.72327]
[1779296352196,44.1,77227.36,0.0,0.9735,2e-05,4.72327]
[1779296352270,44.1,77227.36,0.0,0.9735,2e-05,4.72327]
[1779296352497,44.1,77227.36,0.0,0.9735,2e-05,4.72327]
[1779296352520,44.1,77227.36,0.0,0.9735,2e-05,4.72327]
[1779296352669,44.1,77227.25,0.0,0.9735,2e-05,4.72351]
[1779296356594,44.1,77227.15,0.0,0.9735,2e-05,4.72369]
[1779296360725,44.1,77231.21,0.0,0.97357,2e-05,4.71278]
[1779296362746,44.1,77235.35,0.0,0.97365,2e-05,4.70188]
[1779296363747,44.1,77242.21,0.0,0.97377,2e-05,4.6839]
[1779296364754,44.1,77250.64,0.0,0.97392,2e-05,4.66189]
[1779296365761,44.1,77255.25,0.0,0.974,2e-05,4.64992]
[1779296367316,44.1,77255.25,0.0,0.974,2e-05,4.64992]
[1779296367518,44.1,77255.25,0.0,0.974,2e-05,4.64992]
[1779296367586,44.1,77254.68,0.0,0.97399,2e-05,4.65155]
[1779296367961,44.1,77254.68,0.0,0.97399,2e-05,4.65155]
[1779296368018,44.1,77254.68,0.0,0.97399,2e-05,4.65155]
[1779296369790,44.1,77269.13,0.0,0.97425,2e-05,4.61423]
[1779296370797,44.1,77274.48,0.0,0.97434,2e-05,4.60048]
[1779296371804,44.1,77273.41,0.0,0.97433,2e-05,4.60131]
[1779296373605,44.1,77282.47,0.0,0.97449,2e-05,4.5783]
[1779296373818,44.1,77287.18,0.0,0.97457,2e-05,4.5662]
[1779296374825,44.1,77285.74,0.0,0.97454,2e-05,4.5701]
[1779296379976,44.1,77283.91,0.0,0.97451,2e-05,4.57568]
[1779296380023,44.1,77283.91,0.0,0.97451,2e-05,4.57568]
[1779296380072,44.1,77283.91,0.0,0.9745,2e-05,4.5761]
[1779296381101,44.1,77283.91,0.0,0.9745,2e-05,4.5761]
[1779296381271,44.1,77283.91,0.0,0.9745,2e-05,4.5761]
[1779296383034,44.1,77283.05,0.0,0.97449,2e-05,4.57852]
[1779296388587,44.11,77281.56,0.0,0.97445,2e-05,4.58338]
[1779296388632,44.11,77281.03,0.0,0.97444,2e-05,4.58514]
[1779296388774,44.11,77281.03,0.0,0.97444,2e-05,4.58514]
[1779296390653,44.11,77279.96,0.0,0.97442,2e-05,4.58809]
[1779296390769,44.11,77279.17,0.0,0.97441,2e-05,4.59031]
[1779296391946,44.11,77268.42,0.0,0.97422,2e-05,4.61824]
[1779296393676,44.11,77268.42,0.0,0.97422,2e-05,4.61824]
[1779296393735,44.11,77267.15,0.0,0.97419,2e-05,4.62183]
[1779296393768,44.11,77267.15,0.0,0.97419,2e-05,4.62183]
[1779296394482,44.11,77267.15,0.0,0.97419,2e-05,4.62183]
[1779296394520,44.11,77267.15,0.0,0.97419,2e-05,4.62183]
[1779296394616,44.11,77268.71,0.0,0.97422,2e-05,4.61792]
[1779296399855,44.11,77267.41,0.0,0.97419,2e-05,4.62195]
[1779296400029,44.11,77267.41,0.0,0.97419,2e-05,4.62195]
[1779296400053,44.11,77264.7,0.0,0.97414,2e-05,4.62908]
[1779296401075,44.11,77264.7,0.0,0.97414,2e-05,4.62908]
[1779296401268,44.11,77264.7,0.0,0.97414,2e-05,4.62908]
[1779296404749,44.11,77264.12,0.0,0.97413,2e-05,4.6309]
[1779296407065,44.11,77240.98,0.0,0.97372,2e-05,4.6915]
[1779296408072,44.11,77238.48,0.0,0.97367,2e-05,4.69814]
[1779296410086,44.11,77242.72,0.0,0.97375,2e-05,4.68713]
[1779296412479,44.11,77244.67,0.0,0.97378,2e-05,4.68215]
[1779296412523,44.11,77244.67,0.0,0.97378,2e-05,4.68215]
[1779296412524,44.11,77241.2,0.0,0.97372,2e-05,4.69135]
[1779296412801,44.11,77241.2,0.0,0.97372,2e-05,4.69135]
[1779296413021,44.11,77241.2,0.0,0.97372,2e-05,4.69135]
[1779296417136,44.11,77247.32,0.0,0.97382,2e-05,4.67587]
[1779296419190,44.11,77250.62,0.0,0.97388,2e-05,4.66729]
[1779296419271,44.11,77250.62,0.0,0.97388,2e-05,4.66729]
[1779296419474,44.11,77250.62,0.0,0.97388,2e-05,4.66729]
[1779296419525,44.11,77250.62,0.0,0.97388,2e-05,4.66729]
[1779296419614,44.12,77248.47,0.0,0.97384,2e-05,4.67294]
[1779296421760,44.12,77248.33,0.0,0.97384,2e-05,4.67335]
[1779296421772,44.12,77248.33,0.0,0.97384,2e-05,4.67335]
[1779296423914,44.12,77247.5,0.0,0.97382,2e-05,4.67567]
[1779296424024,44.12,77247.5,0.0,0.97382,2e-05,4.67567]
[1779296424185,44.12,77247.69,0.0,0.97383,2e-05,4.67522]
[1779296426630,44.12,77247.87,0.0,0.97383,2e-05,4.6748]
[1779296427744,44.12,77248.74,0.0,0.97385,2e-05,4.67258]
[1779296427772,44.12,77248.74,0.0,0.97385,2e-05,4.67258]
[1779296427206,44.12,77253.8,0.0,0.97394,2e-05,4.65945]
[1779296432430,44.12,77254.41,0.0,0.97396,2e-05,4.65612]
[1779296433256,44.12,77246.77,0.0,0.97382,2e-05,4.67622]
[1779296434267,44.12,77246.77,0.0,0.97382,2e-05,4.67622]
[1779296434325,44.12,77215.56,0.0,0.97325,2e-05,4.75824]
[1779296436274,44.12,77215.62,0.0,0.97324,2e-05,4.75991]
[1779296437293,44.12,77215.62,0.0,0.97324,2e-05,4.75991]
[1779296437295,44.12,77214.67,0.0,0.97322,2e-05,4.76301]
[1779296440794,44.13,77214.67,0.0,0.97321,2e-05,4.76418]
[1779296441106,44.13,77214.85,0.0,0.97321,2e-05,4.76429]
[1779296441348,44.13,77233.85,0.0,0.97355,2e-05,4.71477]
[1779296442327,44.13,77236.51,0.0,0.9736,2e-05,4.70787]
[1779296447363,44.13,77238.96,0.0,0.97364,2e-05,4.70246]
[1779296449120,44.13,77241.27,0.0,0.97368,2e-05,4.69651]
[1779296449273,44.13,77241.27,0.0,0.97368,2e-05,4.69651]
[1779296449461,44.13,77241.27,0.0,0.97368,2e-05,4.69651]
[1779296449521,44.13,77241.27,0.0,0.97368,2e-05,4.69651]
[1779296449539,44.13,77242.74,0.0,0.97371,2e-05,4.69276]
[1779296453355,44.13,77240.71,0.0,0.97367,2e-05,4.69841]
[1779296453520,44.13,77240.71,0.0,0.97367,2e-05,4.69841]
[1779296459447,44.14,77241.18,0.0,0.97367,2e-05,4.69788]
[1779296463792,44.14,77242.04,0.0,0.97368,2e-05,4.69594]
[1779296464016,44.14,77239.81,0.0,0.97364,2e-05,4.70246]
[1779296464022,44.14,77239.81,0.0,0.97364,2e-05,4.70246]
[1779296464272,44.14,77239.81,0.0,0.97364,2e-05,4.70246]
[1779296464482,44.14,77239.42,0.0,0.97363,2e-05,4.70415]
[1779296469719,44.15,77241.63,0.0,0.97365,2e-05,4.70104]
[1779296469769,44.15,77241.63,0.0,0.97365,2e-05,4.70104]
[1779296469810,44.15,77241.94,0.0,0.97365,2e-05,4.7009]
[1779296469878,44.15,77241.94,0.0,0.97365,2e-05,4.7009]
[1779296469949,44.15,77241.94,0.0,0.97365,2e-05,4.7009]
[1779296470063,44.15,77241.94,0.0,0.97365,2e-05,4.7009]
[1779296470524,44.15,77249.49,0.0,0.97378,2e-05,4.68173]
[1779296473545,44.15,77253.23,0.0,0.97384,2e-05,4.67376]
[1779296474510,44.15,77253.23,0.0,0.97384,2e-05,4.67376]
[1779296474521,44.15,77253.23,0.0,0.97384,2e-05,4.67376]
[1779296474840,44.15,77253.23,0.0,0.97384,2e-05,4.67376]
[1779296474682,44.16,77254.24,0.0,0.97385,2e-05,4.67174]
[1779296475024,44.16,77254.24,0.0,0.97385,2e-05,4.67174]
[1779296480855,44.16,77254.36,0.0,0.97384,2e-05,4.6734]
[1779296481045,44.16,77254.36,0.0,0.97384,2e-05,4.6734]
[1779296486636,44.17,77254.39,0.0,0.97382,2e-05,4.67694]
[1779296489327,44.17,77256.31,0.0,0.97384,2e-05,4.67314]
[1779296489519,44.17,77256.31,0.0,0.97384,2e-05,4.67314]
[1779296489736,44.17,77256.31,0.0,0.97384,2e-05,4.67314]
[1779296489774,44.17,77256.31,0.0,0.97384,2e-05,4.67314]
[1779296489782,44.17,77255.83,0.0,0.97383,2e-05,4.67443]
[1779296492680,44.17,77259.46,0.0,0.97391,2e-05,4.66301]
[1779296493668,44.17,77259.46,0.0,0.97391,2e-05,4.66301]
[1779296494368,44.17,77261.21,0.0,0.97394,2e-05,4.65852]
[1779296494521,44.17,77261.21,0.0,0.97394,2e-05,4.65852]
[1779296494612,44.17,77261.21,0.0,0.97394,2e-05,4.65852]
[1779296494771,44.17,77261.21,0.0,0.97394,2e-05,4.65852]
[1779296494809,44.17,77261.85,0.0,0.97395,2e-05,4.65692]
[1779296497715,44.17,77256.38,0.0,0.97385,2e-05,4.67136]
[1779296499183,44.17,77257.02,0.0,0.97386,2e-05,4.66974]
[1779296499275,44.17,77257.02,0.0,0.97386,2e-05,4.66974]
[1779296499345,44.17,77257.02,0.0,0.97386,2e-05,4.66974]
[1779296499521,44.17,77257.02,0.0,0.97386,2e-05,4.66974]
[1779296499729,44.17,77255.26,0.0,0.97383,2e-05,4.67438]
[1779296505771,44.18,77252.36,0.0,0.97378,2e-05,4.68214]
[1779296506610,44.18,77252.36,0.0,0.97378,2e-05,4.68214]
[1779296506772,44.18,77252.36,0.0,0.97378,2e-05,4.68214]
[1779296508510,44.18,77253.51,0.0,0.9738,2e-05,4.67918]
[1779296508518,44.18,77253.51,0.0,0.9738,2e-05,4.67918]
[1779296508792,44.18,77253.53,0.0,0.9738,2e-05,4.67915]
[1779296510806,44.18,77257.39,0.0,0.97387,2e-05,4.66913]
[1779296511514,44.18,77257.39,0.0,0.97387,2e-05,4.66913]
[1779296511520,44.18,77257.39,0.0,0.97387,2e-05,4.66913]
[1779296512036,44.18,77257.7,0.0,0.97387,2e-05,4.66836]
[1779296512272,44.18,77257.7,0.0,0.97387,2e-05,4.66836]
[1779296512820,44.18,77262.25,0.0,0.97395,2e-05,4.65655]
[1779296514259,44.18,77264.7,0.0,0.974,2e-05,4.65024]
[1779296514270,44.18,77264.7,0.0,0.974,2e-05,4.65024]
[1779296519868,44.18,77266.46,0.0,0.97402,2e-05,4.64606]
[1779296523479,44.18,77267.23,0.0,0.97404,2e-05,4.64427]
[1779296523519,44.18,77267.23,0.0,0.97404,2e-05,4.64427]
[1779296523620,44.18,77267.23,0.0,0.97404,2e-05,4.64433]
[1779296524269,44.18,77267.23,0.0,0.97404,2e-05,4.64433]
[1779296524522,44.18,77267.23,0.0,0.97404,2e-05,4.64433]
[1779296526411,44.18,77267.52,0.0,0.97404,2e-05,4.64365]
[1779296526454,44.18,77267.52,0.0,0.97404,2e-05,4.64365]
[1779296526513,44.18,77263.24,0.0,0.97396,2e-05,4.65488]
[1779296527179,44.18,77263.24,0.0,0.97396,2e-05,4.65488]
[1779296527272,44.18,77263.24,0.0,0.97396,2e-05,4.65488]
[1779296527336,44.18,77256.99,0.0,0.97385,2e-05,4.67117]
[1779296529940,44.18,77252.43,0.0,0.97377,2e-05,4.68366]
[1779296532064,44.18,77252.4,0.0,0.97377,2e-05,4.68374]
[1779296532270,44.18,77252.4,0.0,0.97377,2e-05,4.68374]
[1779296532409,44.18,77252.4,0.0,0.97377,2e-05,4.68374]
[1779296532522,44.18,77252.4,0.0,0.97377,2e-05,4.68374]
[1779296532622,44.18,77252.7,0.0,0.97377,2e-05,4.68298]
[1779296533968,44.18,77255.86,0.0,0.97383,2e-05,4.67475]
[1779296538795,44.18,77254.92,0.0,0.97381,2e-05,4.67727]
[1779296538810,44.18,77255.76,0.0,0.97383,2e-05,4.67513]
[1779296539019,44.18,77255.76,0.0,0.97383,2e-05,4.67513]
[1779296539059,44.18,77262.41,0.0,0.97394,2e-05,4.65782]
[1779296539988,44.18,77262.41,0.0,0.97394,2e-05,4.65782]
[1779296540027,44.18,77262.41,0.0,0.97394,2e-05,4.65782]
[1779296540090,44.18,77264.75,0.0,0.97399,2e-05,4.65177]
[1779296541022,44.18,77267.61,0.0,0.97404,2e-05,4.64441]
[1779296543036,44.18,77269.64,0.0,0.97407,2e-05,4.63929]
[1779296544812,44.18,77269.64,0.0,0.97407,2e-05,4.63929]
[1779296545274,44.18,77271.47,0.0,0.9741,2e-05,4.63472]
[1779296545759,44.18,77271.47,0.0,0.9741,2e-05,4.63472]
[1779296545772,44.18,77271.47,0.0,0.9741,2e-05,4.63472]
[1779296545860,44.18,77275.72,0.0,0.97418,2e-05,4.62381]
[1779296551092,44.18,77276.13,0.0,0.97419,2e-05,4.62124]
[1779296552099,44.18,77280.17,0.0,0.97426,2e-05,4.61093]
[1779296553107,44.18,77277.9,0.0,0.97422,2e-05,4.61692]
[1779296554520,44.18,77273.97,0.0,0.97415,2e-05,4.62735]
[1779296555327,44.18,77273.97,0.0,0.97415,2e-05,4.62735]
[1779296555628,44.18,77273.97,0.0,0.97415,2e-05,4.62735]
[1779296555771,44.18,77273.97,0.0,0.97415,2e-05,4.62735]
[1779296555789,44.18,77272.78,0.0,0.97413,2e-05,4.63055]
[1779296556128,44.18,77265.5,0.0,0.974,2e-05,4.64942]
[1779296558423,44.18,77264.5,0.0,0.97398,2e-05,4.65213]
[1779296558520,44.18,77264.5,0.0,0.97398,2e-05,4.65213]
[1779296558621,44.19,77264.41,0.0,0.97398,2e-05,4.65252]
[1779296562170,44.19,77258.1,0.0,0.97386,2e-05,4.66916]
[1779296564833,44.19,77254.72,0.0,0.9738,2e-05,4.67804]
[1779296564867,44.19,77252.86,0.0,0.97377,2e-05,4.68298]
[1779296565021,44.19,77252.86,0.0,0.97377,2e-05,4.68298]
[1779296566198,44.19,77246.93,0.0,0.97366,2e-05,4.6985]
[1779296569122,44.19,77246.39,0.0,0.97365,2e-05,4.69994]
[1779296569275,44.19,77246.39,0.0,0.97365,2e-05,4.69994]
[1779296569791,44.19,77246.39,0.0,0.97365,2e-05,4.69994]
[1779296569820,44.19,77245.69,0.0,0.97364,2e-05,4.70178]
[1779296570019,44.19,77245.69,0.0,0.97364,2e-05,4.70178]
[1779296575263,44.19,77244.8,0.0,0.97362,2e-05,4.70407]
[1779296578736,44.19,77245.0,0.0,0.97363,2e-05,4.7035]
[1779296578774,44.19,77245.0,0.0,0.97363,2e-05,4.7035]
[1779296584390,44.19,77244.7,0.0,0.97362,2e-05,4.70417]
[1779296584518,44.19,77244.7,0.0,0.97362,2e-05,4.70417]
[1779296584619,44.19,77245.29,0.0,0.97363,2e-05,4.7026]
[1779296589283,44.19,77244.32,0.0,0.97361,2e-05,4.70628]
[1779296594396,44.2,77244.39,0.0,0.97359,2e-05,4.70979]
[1779296599432,44.21,77243.84,0.0,0.97355,2e-05,4.71434]
[1779296602453,44.21,77238.83,0.0,0.97345,2e-05,4.72934]
[1779296604467,44.21,77236.56,0.0,0.9734,2e-05,4.73646]
[1779296606326,44.22,77235.91,0.0,0.97339,2e-05,4.73874]
[1779296606523,44.22,77235.91,0.0,0.97339,2e-05,4.73874]
[1779296608541,44.22,77235.11,0.0,0.97337,2e-05,4.74198]
[1779296608780,44.22,77235.11,0.0,0.97337,2e-05,4.74198]
[1779296608835,44.22,77234.02,0.0,0.97334,2e-05,4.74541]
[1779296611518,44.22,77230.12,0.0,0.97327,2e-05,4.75521]
[1779296612806,44.22,77230.12,0.0,0.97327,2e-05,4.75521]
[1779296613027,44.23,77229.64,0.0,0.97326,2e-05,4.75701]
[1779296618567,44.23,77230.45,0.0,0.97325,2e-05,4.75804]
[1779296623602,44.24,77229.88,0.0,0.97323,2e-05,4.76212]
[1779296628637,44.25,77226.74,0.0,0.97315,2e-05,4.77291]
[1779296629380,44.25,77226.74,0.0,0.97315,2e-05,4.77291]
[1779296629525,44.25,77226.74,0.0,0.97315,2e-05,4.77291]
[1779296631708,44.25,77230.2,0.0,0.97321,2e-05,4.76474]
[1779296631772,44.25,77230.2,0.0,0.97321,2e-05,4.76474]
[1779296631809,44.25,77230.43,0.0,0.97321,2e-05,4.76463]
[1779296637700,44.26,77230.33,0.0,0.97319,2e-05,4.76787]
[1779296639356,44.26,77230.33,0.0,0.97319,2e-05,4.76787]
[1779296639518,44.26,77230.33,0.0,0.97319,2e-05,4.76787]
[1779296647770,44.27,77230.72,0.0,0.97316,2e-05,4.77169]
[1779296650374,44.27,77226.74,0.0,0.97308,2e-05,4.78315]
[1779296650522,44.27,77226.74,0.0,0.97308,2e-05,4.78315]
[1779296651652,44.27,77226.92,0.0,0.97308,2e-05,4.78313]
[1779296651770,44.27,77226.92,0.0,0.97308,2e-05,4.78313]
[1779296651798,44.27,77226.96,0.0,0.97308,2e-05,4.78348]
[1779296656832,44.28,77225.54,0.0,0.97304,2e-05,4.78949]
[1779296658148,44.28,77225.41,0.0,0.97303,2e-05,4.79028]
[1779296658272,44.28,77225.41,0.0,0.97303,2e-05,4.79028]
[1779296661872,44.29,77212.35,0.0,0.97278,2e-05,4.82671]
[1779296662879,44.29,77209.56,0.0,0.97273,2e-05,4.83453]
[1779296663691,44.29,77209.56,0.0,0.97273,2e-05,4.83453]
[1779296663770,44.29,77209.56,0.0,0.97273,2e-05,4.83453]
[1779296666679,44.29,77208.82,0.0,0.97271,2e-05,4.83762]
[1779296666770,44.29,77208.82,0.0,0.97271,2e-05,4.83762]
[1779296666907,44.29,77209.12,0.0,0.97271,2e-05,4.83719]
[1779296670560,44.29,77211.02,0.0,0.97274,2e-05,4.83327]
[1779296670776,44.29,77211.02,0.0,0.97274,2e-05,4.83327]
[1779296675970,44.3,77210.81,0.0,0.97273,2e-05,4.83406]
[1779296676448,44.3,77210.81,0.0,0.97273,2e-05,4.83406]
[1779296676518,44.3,77210.81,0.0,0.97273,2e-05,4.83406]
[1779296678487,44.3,77208.47,0.0,0.97268,2e-05,4.84109]
[1779296678530,44.3,77208.47,0.0,0.97268,2e-05,4.84109]
[1779296678991,44.3,77205.76,0.0,0.97263,2e-05,4.84871]
[1779296684026,44.31,77200.48,0.0,0.97252,2e-05,4.86472]
[1779296684418,44.31,77200.48,0.0,0.97252,2e-05,4.86472]
[1779296684522,44.31,77200.48,0.0,0.97252,2e-05,4.86472]
[1779296688448,44.31,77200.21,0.0,0.9725,2e-05,4.86686]
[1779296688520,44.31,77200.21,0.0,0.9725,2e-05,4.86686]
[1779296690109,44.31,77200.84,0.0,0.97251,2e-05,4.86589]
[1779296690269,44.31,77200.84,0.0,0.97251,2e-05,4.86589]
[1779296691075,44.31,77200.92,0.0,0.97251,2e-05,4.86604]
[1779296696110,44.32,77199.83,0.0,0.97248,2e-05,4.87077]
[1779296697117,44.32,77194.7,0.0,0.97238,2e-05,4.88488]
[1779296698727,44.32,77194.7,0.0,0.97238,2e-05,4.88488]
[1779296698769,44.32,77194.7,0.0,0.97238,2e-05,4.88488]
[1779296702399,44.32,77192.33,0.0,0.97232,2e-05,4.89254]
[1779296702520,44.32,77192.33,0.0,0.97232,2e-05,4.89254]
[1779296702602,44.32,77198.62,0.0,0.97244,2e-05,4.87636]
[1779296705275,44.32,77200.28,0.0,0.97247,2e-05,4.87191]
[1779296705529,44.32,77200.28,0.0,0.97247,2e-05,4.87191]
[1779296705609,44.33,77200.2,0.0,0.97246,2e-05,4.87323]
[1779296711223,44.33,77200.32,0.0,0.97245,2e-05,4.87475]
[1779296715276,44.33,77200.42,0.0,0.97244,2e-05,4.87559]
[1779296717266,44.34,77187.56,0.0,0.9722,2e-05,4.91125]
[1779296719973,44.34,77186.73,0.0,0.97218,2e-05,4.91386]
[1779296720034,44.34,77186.73,0.0,0.97218,2e-05,4.91386]
[1779296720075,44.34,77187.03,0.0,0.97218,2e-05,4.91366]
[1779296721181,44.34,77186.32,0.0,0.97217,2e-05,4.91558]
[1779296721276,44.34,77186.32,0.0,0.97217,2e-05,4.91558]
[1779296727339,44.35,77186.69,0.0,0.97216,2e-05,4.91673]
[1779296729926,44.35,77187.23,0.0,0.97217,2e-05,4.91557]
[1779296730024,44.35,77187.23,0.0,0.97217,2e-05,4.91557]
[1779296730027,44.35,77187.26,0.0,0.97216,2e-05,4.91612]
[1779296731366,44.35,77178.7,0.0,0.97201,2e-05,4.93738]
[1779296733381,44.35,77167.61,0.0,0.9718,2e-05,4.96802]
[1779296734387,44.35,77167.54,0.0,0.97179,2e-05,4.96871]
[1779296739422,44.35,77157.81,0.0,0.9716,2e-05,4.99607]
[1779296740428,44.35,77159.26,0.0,0.97163,2e-05,4.99247]
[1779296744435,44.36,77158.67,0.0,0.97161,2e-05,4.99459]
[1779296744518,44.36,77158.67,0.0,0.97161,2e-05,4.99459]
[1779296750077,44.36,77160.71,0.0,0.97164,2e-05,4.98987]
[1779296750269,44.36,77161.23,0.0,0.97165,2e-05,4.98862]
[1779296750630,44.36,77161.23,0.0,0.97165,2e-05,4.98862]
[1779296750769,44.36,77161.23,0.0,0.97165,2e-05,4.98862]
[1779296750869,44.36,77162.22,0.0,0.97167,2e-05,4.98609]
[1779296757899,44.36,77161.89,0.0,0.97166,2e-05,4.98782]
[1779296758023,44.36,77161.89,0.0,0.97166,2e-05,4.98782]
[1779296758100,44.36,77166.39,0.0,0.97174,2e-05,4.9759]
[1779296758436,44.36,77166.39,0.0,0.97174,2e-05,4.9759]
[1779296758519,44.36,77166.39,0.0,0.97174,2e-05,4.9759]
[1779296763695,44.36,77167.8,0.0,0.97176,2e-05,4.97282]
[1779296767619,44.37,77172.2,0.0,0.97184,2e-05,4.962]
[1779296770117,44.37,77172.95,0.0,0.97185,2e-05,4.96017]
[1779296770269,44.37,77172.77,0.0,0.97185,2e-05,4.96086]
[1779296770559,44.37,77172.77,0.0,0.97185,2e-05,4.96086]
[1779296770769,44.37,77172.77,0.0,0.97185,2e-05,4.96086]
[1779296770870,44.37,77172.72,0.0,0.97185,2e-05,4.96121]
[1779296776682,44.37,77187.5,0.0,0.97212,2e-05,4.92252]
[1779296777689,44.37,77189.26,0.0,0.97215,2e-05,4.91805]
[1779296780737,44.37,77188.64,0.0,0.97213,2e-05,4.9203]
[1779296780769,44.37,77188.64,0.0,0.97213,2e-05,4.9203]
[1779296781074,44.37,77188.64,0.0,0.97213,2e-05,4.9203]
[1779296780838,44.37,77188.78,0.0,0.97213,2e-05,4.92021]
[1779296781275,44.37,77188.78,0.0,0.97213,2e-05,4.92021]
[1779296786752,44.38,77188.2,0.0,0.97211,2e-05,4.92346]
[1779296791787,44.38,77188.72,0.0,0.97212,2e-05,4.92129]
[1779296793765,44.38,77189.96,0.0,0.97214,2e-05,4.91823]
[1779296793879,44.38,77189.96,0.0,0.97214,2e-05,4.91823]
[1779296794018,44.38,77189.96,0.0,0.97214,2e-05,4.91823]
[1779296794110,44.38,77191.46,0.0,0.97217,2e-05,4.91447]
[1779296794481,44.38,77191.46,0.0,0.97217,2e-05,4.91447]
[1779296800851,44.39,77195.23,0.0,0.97222,2e-05,4.90645]
[1779296803873,44.39,77202.27,0.0,0.97235,2e-05,4.88844]
[1779296804879,44.39,77207.48,0.0,0.97244,2e-05,4.87482]
[1779296805886,44.39,77220.06,0.0,0.97268,2e-05,4.84159]
[1779296806893,44.39,77221.18,0.0,0.97269,2e-05,4.83901]
[1779296809182,44.39,77221.23,0.0,0.97269,2e-05,4.83929]
[1779296809275,44.39,77221.23,0.0,0.97269,2e-05,4.83929]
[1779296809607,44.39,77221.23,0.0,0.97269,2e-05,4.83929]
[1779296809769,44.39,77221.23,0.0,0.97269,2e-05,4.83929]
[1779296809914,44.4,77221.95,0.0,0.9727,2e-05,4.8382]
[1779296816963,44.4,77220.09,0.0,0.97265,2e-05,4.84601]
[1779296821998,44.41,77220.67,0.0,0.97264,2e-05,4.84641]
[1779296826925,44.41,77220.35,0.0,0.97263,2e-05,4.84881]
[1779296827019,44.41,77220.35,0.0,0.97263,2e-05,4.84881]
[1779296827034,44.41,77220.75,0.0,0.97263,2e-05,4.84813]
[1779296827514,44.41,77220.75,0.0,0.97263,2e-05,4.84813]
[1779296827522,44.41,77220.75,0.0,0.97263,2e-05,4.84813]
[1779296833077,44.42,77225.7,0.0,0.97271,2e-05,4.83726]
[1779296834084,44.42,77230.64,0.0,0.97279,2e-05,4.82455]
[1779296835144,44.42,77230.64,0.0,0.97279,2e-05,4.82455]
[1779296835278,44.42,77231.12,0.0,0.9728,2e-05,4.8237]
[1779296835604,44.42,77231.12,0.0,0.9728,2e-05,4.8237]
[1779296835769,44.42,77231.12,0.0,0.9728,2e-05,4.8237]
[1779296836098,44.42,77232.13,0.0,0.97282,2e-05,4.82145]
[1779296837697,44.42,77232.38,0.0,0.97282,2e-05,4.82121]
[1779296843147,44.43,77232.34,0.0,0.9728,2e-05,4.82386]
[1779296846168,44.43,77243.07,0.0,0.97299,2e-05,4.79671]
[1779296847175,44.43,77246.17,0.0,0.97305,2e-05,4.78823]
[1779296849190,44.43,77251.07,0.0,0.97314,2e-05,4.77476]
[1779296851204,44.43,77255.42,0.0,0.97323,2e-05,4.76068]
[1779296854210,44.43,77258.89,0.0,0.9733,2e-05,4.75111]
[1779296854225,44.43,77259.24,0.0,0.97331,2e-05,4.74997]
[1779296854268,44.43,77259.24,0.0,0.97331,2e-05,4.74997]
[1779296854953,44.43,77259.24,0.0,0.97331,2e-05,4.74997]
[1779296855022,44.43,77259.24,0.0,0.97331,2e-05,4.74997]
[1779296855232,44.43,77259.0,0.0,0.9733,2e-05,4.75038]
[1779296860900,44.43,77256.56,0.0,0.97327,2e-05,4.75591]
[1779296862673,44.43,77255.97,0.0,0.97325,2e-05,4.7585]
[1779296862768,44.43,77255.97,0.0,0.97325,2e-05,4.7585]
[1779296862869,44.43,77256.04,0.0,0.97324,2e-05,4.75935]
[1779296863410,44.43,77256.04,0.0,0.97324,2e-05,4.75935]
[1779296863520,44.43,77256.04,0.0,0.97324,2e-05,4.75935]
[1779296866309,44.43,77251.97,0.0,0.97316,2e-05,4.77155]
[1779296867594,44.43,77251.97,0.0,0.97316,2e-05,4.77155]
[1779296867772,44.43,77251.97,0.0,0.97316,2e-05,4.77155]
[1779296867932,44.43,77251.97,0.0,0.97316,2e-05,4.77155]
[1779296868019,44.43,77251.97,0.0,0.97316,2e-05,4.77155]
[1779296868120,44.44,77252.45,0.0,0.97316,2e-05,4.77127]
[1779296871344,44.44,77256.49,0.0,0.97322,2e-05,4.7621]
[1779296872323,44.44,77256.49,0.0,0.97322,2e-05,4.7621]
[1779296872519,44.44,77256.49,0.0,0.97322,2e-05,4.7621]
[1779296876133,44.44,77256.58,0.0,0.97322,2e-05,4.7626]
[1779296879054,44.45,77253.81,0.0,0.97316,2e-05,4.77135]
[1779296879269,44.45,77253.81,0.0,0.97316,2e-05,4.77135]
[1779296879272,44.45,77253.31,0.0,0.97314,2e-05,4.77362]
[1779296879521,44.45,77253.31,0.0,0.97314,2e-05,4.77362]
[1779296879770,44.45,77253.31,0.0,0.97314,2e-05,4.77362]
[1779296882980,44.45,77252.82,0.0,0.97313,2e-05,4.77585]
[1779296883021,44.45,77252.82,0.0,0.97313,2e-05,4.77585]
[1779296883123,44.45,77243.96,0.0,0.97296,2e-05,4.80014]
[1779296883529,44.45,77243.96,0.0,0.97296,2e-05,4.80014]
[1779296883770,44.45,77243.96,0.0,0.97296,2e-05,4.80014]
[1779296883804,44.45,77241.46,0.0,0.97291,2e-05,4.80717]
[1779296888287,44.46,77239.47,0.0,0.97287,2e-05,4.81325]
[1779296888519,44.46,77238.66,0.0,0.97285,2e-05,4.81581]
[1779296892491,44.46,77233.87,0.0,0.97275,2e-05,4.83049]
[1779296894778,44.46,77231.79,0.0,0.97271,2e-05,4.83678]
[1779296895021,44.46,77231.79,0.0,0.97271,2e-05,4.83678]
[1779296895121,44.47,77232.76,0.0,0.97272,2e-05,4.83457]
[1779296895312,44.47,77232.76,0.0,0.97272,2e-05,4.83457]
[1779296895520,44.47,77232.76,0.0,0.97272,2e-05,4.83457]
[1779296901555,44.47,77232.9,0.0,0.97271,2e-05,4.83678]
[1779296906589,44.48,77232.82,0.0,0.9727,2e-05,4.83886]
[1779296907894,44.48,77232.82,0.0,0.9727,2e-05,4.83886]
[1779296908018,44.48,77232.82,0.0,0.9727,2e-05,4.83886]
[1779296908120,44.48,77232.51,0.0,0.97269,2e-05,4.84006]
[1779296908458,44.48,77232.51,0.0,0.97269,2e-05,4.84006]
[1779296908520,44.48,77232.51,0.0,0.97269,2e-05,4.84006]
[1779296913639,44.48,77232.1,0.0,0.97268,2e-05,4.84123]
[1779296918674,44.49,77232.6,0.0,0.97267,2e-05,4.84176]
[1779296921997,44.49,77232.47,0.0,0.97267,2e-05,4.84248]
[1779296922013,44.49,77232.47,0.0,0.97267,2e-05,4.84248]
[1779296922098,44.49,77232.6,0.0,0.97267,2e-05,4.84288]
[1779296922480,44.49,77232.6,0.0,0.97267,2e-05,4.84288]
[1779296922519,44.49,77232.6,0.0,0.97267,2e-05,4.84288]
[1779296926876,44.49,77231.8,0.0,0.97264,2e-05,4.84612]
[1779296927645,44.5,77231.31,0.0,0.97263,2e-05,4.84816]
[1779296927772,44.5,77231.31,0.0,0.97263,2e-05,4.84816]
[1779296928027,44.5,77231.31,0.0,0.97263,2e-05,4.84816]
[1779296928271,44.5,77231.31,0.0,0.97263,2e-05,4.84816]
[1779296928131,44.5,77229.67,0.0,0.9726,2e-05,4.85289]
[1779296928744,44.5,77217.74,0.0,0.97237,2e-05,4.88507]
[1779296929751,44.5,77217.71,0.0,0.97237,2e-05,4.88546]
[1779296934668,44.5,77217.99,0.0,0.97237,2e-05,4.88592]
[1779296934769,44.5,77217.99,0.0,0.97237,2e-05,4.88592]
[1779296939821,44.51,77225.48,0.0,0.97249,2e-05,4.8677]
[1779296940866,44.51,77225.48,0.0,0.97249,2e-05,4.8677]
[1779296941021,44.51,77225.48,0.0,0.97249,2e-05,4.8677]
[1779296941086,44.51,77223.69,0.0,0.97246,2e-05,4.8728]
[1779296941634,44.51,77223.69,0.0,0.97246,2e-05,4.8728]
[1779296941772,44.51,77223.69,0.0,0.97246,2e-05,4.8728]
[1779296943849,44.51,77228.75,0.0,0.97255,2e-05,4.86027]
[1779296947588,44.51,77228.62,0.0,0.97254,2e-05,4.86162]
[1779296949674,44.51,77227.15,0.0,0.97251,2e-05,4.86619]
[1779296949768,44.51,77227.15,0.0,0.97251,2e-05,4.86619]
[1779296950121,44.51,77227.15,0.0,0.97251,2e-05,4.86619]
[1779296950272,44.51,77227.15,0.0,0.97251,2e-05,4.86619]
[1779296950325,44.51,77225.73,0.0,0.97248,2e-05,4.87029]
[1779296954469,44.52,77228.48,0.0,0.97252,2e-05,4.86422]
[1779296954519,44.52,77228.48,0.0,0.97252,2e-05,4.86422]
[1779296955196,44.52,77228.48,0.0,0.97252,2e-05,4.86422]
[1779296955268,44.52,77228.48,0.0,0.97252,2e-05,4.86422]
[1779296955351,44.52,77230.27,0.0,0.97255,2e-05,4.85978]
[1779296960970,44.52,77232.67,0.0,0.97258,2e-05,4.85541]
[1779296962239,44.52,77232.67,0.0,0.97258,2e-05,4.85541]
[1779296962268,44.52,77232.67,0.0,0.97258,2e-05,4.85541]
[1779296962337,44.52,77232.78,0.0,0.97258,2e-05,4.85547]
[1779296962623,44.52,77232.78,0.0,0.97258,2e-05,4.85547]
[1779296962771,44.52,77232.78,0.0,0.97258,2e-05,4.85547]
[1779296966005,44.53,77239.55,0.0,0.9727,2e-05,4.83886]
[1779296966781,44.53,77239.55,0.0,0.9727,2e-05,4.83886]
[1779296967020,44.53,77239.55,0.0,0.9727,2e-05,4.83886]
[1779296967078,44.53,77242.03,0.0,0.97274,2e-05,4.8319]
[1779296967488,44.53,77242.03,0.0,0.97274,2e-05,4.8319]
[1779296967521,44.53,77242.03,0.0,0.97274,2e-05,4.8319]
[1779296969028,44.53,77245.01,0.0,0.9728,2e-05,4.82327]
[1779296970405,44.52,77244.61,0.0,0.9728,2e-05,4.82398]
[1779296970520,44.52,77244.61,0.0,0.9728,2e-05,4.82398]
[1779296976079,44.53,77243.96,0.0,0.97278,2e-05,4.82594]
[1779296976715,44.53,77243.96,0.0,0.97278,2e-05,4.82594]
[1779296976769,44.53,77243.96,0.0,0.97278,2e-05,4.82594]
[1779296977086,44.53,77244.27,0.0,0.97279,2e-05,4.82475]
[1779296977430,44.53,77244.27,0.0,0.97279,2e-05,4.82475]
[1779296977519,44.53,77244.27,0.0,0.97279,2e-05,4.82475]
[1779296981114,44.53,77241.65,0.0,0.97275,2e-05,4.83026]
[1779296982121,44.52,77244.68,0.0,0.97281,2e-05,4.82186]
[1779296982974,44.52,77244.68,0.0,0.97281,2e-05,4.82186]
[1779296983021,44.52,77244.68,0.0,0.97281,2e-05,4.82186]
[1779296983128,44.52,77244.85,0.0,0.97282,2e-05,4.82105]
[1779296983438,44.52,77244.85,0.0,0.97282,2e-05,4.82105]
[1779296983519,44.52,77244.85,0.0,0.97282,2e-05,4.82105]
[1779296988956,44.52,77244.88,0.0,0.97283,2e-05,4.81955]
[1779296993340,44.52,77244.71,0.0,0.97283,2e-05,4.81822]
[1779296993364,44.51,77240.3,0.0,0.97276,2e-05,4.82954]
[1779296993519,44.51,77240.3,0.0,0.97276,2e-05,4.82954]
[1779296994195,44.51,77240.3,0.0,0.97276,2e-05,4.82954]
[1779296994271,44.51,77240.3,0.0,0.97276,2e-05,4.82954]
[1779296994348,44.51,77240.22,0.0,0.97276,2e-05,4.82937]
[1779296998242,44.51,77243.11,0.0,0.97282,2e-05,4.82023]
[1779297003244,44.51,77243.06,0.0,0.97283,2e-05,4.81893]
[1779297004284,44.5,77237.41,0.0,0.97273,2e-05,4.83318]
[1779297005291,44.5,77227.16,0.0,0.97254,2e-05,4.86004]
[1779297005826,44.5,77227.16,0.0,0.97254,2e-05,4.86004]
[1779297006019,44.5,77227.16,0.0,0.97254,2e-05,4.86004]
[1779297006298,44.5,77224.35,0.0,0.97249,2e-05,4.8671]
[1779297011333,44.51,77223.78,0.0,0.97247,2e-05,4.8702]
[1779297011861,44.51,77223.78,0.0,0.97247,2e-05,4.8702]
[1779297012019,44.51,77223.78,0.0,0.97247,2e-05,4.8702]
[1779297015409,44.51,77222.28,0.0,0.97244,2e-05,4.87515]
[1779297017288,44.51,77223.23,0.0,0.97245,2e-05,4.87325]
[1779297017522,44.51,77224.31,0.0,0.97247,2e-05,4.87069]
[1779297023419,44.52,77224.29,0.0,0.97246,2e-05,4.8727]
[1779297024551,44.52,77224.29,0.0,0.97246,2e-05,4.8727]
[1779297026440,44.52,77230.38,0.0,0.97256,2e-05,4.85746]
[1779297027876,44.52,77230.38,0.0,0.97256,2e-05,4.85746]
[1779297028020,44.52,77230.38,0.0,0.97256,2e-05,4.85746]
[1779297028312,44.52,77240.07,0.0,0.97274,2e-05,4.83172]
[1779297031475,44.52,77242.53,0.0,0.9728,2e-05,4.82201]
[1779297032482,44.52,77245.18,0.0,0.97286,2e-05,4.81466]
[1779297035503,44.51,77253.66,0.0,0.97302,2e-05,4.79129]
[1779297036691,44.51,77253.66,0.0,0.97302,2e-05,4.79129]
[1779297037369,44.51,77259.53,0.0,0.97313,2e-05,4.77529]
[1779297039272,44.51,77259.53,0.0,0.97313,2e-05,4.77502]
[1779297039373,44.51,77260.24,0.0,0.97314,2e-05,4.7729]
[1779297039898,44.51,77260.24,0.0,0.97314,2e-05,4.7729]
[1779297040019,44.51,77260.24,0.0,0.97314,2e-05,4.7729]
[1779297043057,44.51,77264.09,0.0,0.97322,2e-05,4.7623]
[1779297043270,44.51,77264.09,0.0,0.97322,2e-05,4.7623]
[1779297047586,44.5,77269.55,0.0,0.97332,2e-05,4.74655]
[1779297048484,44.5,77269.55,0.0,0.97332,2e-05,4.74655]
[1779297048525,44.5,77269.55,0.0,0.97332,2e-05,4.74655]
[1779297051452,44.5,77269.2,0.0,0.97332,2e-05,4.74702]
[1779297050608,44.5,77261.33,0.0,0.97318,2e-05,4.76744]
[1779297051615,44.5,77251.53,0.0,0.973,2e-05,4.79301]
[1779297052696,44.5,77251.53,0.0,0.973,2e-05,4.79301]
[1779297052770,44.5,77251.53,0.0,0.973,2e-05,4.79301]
[1779297052797,44.5,77247.86,0.0,0.97294,2e-05,4.80214]
[1779297054593,44.5,77247.15,0.0,0.97293,2e-05,4.80402]
[1779297054769,44.5,77247.15,0.0,0.97293,2e-05,4.80402]
[1779297054770,44.5,77251.16,0.0,0.973,2e-05,4.7943]
[1779297055474,44.5,77251.16,0.0,0.973,2e-05,4.7943]
[1779297055520,44.5,77251.16,0.0,0.973,2e-05,4.7943]
[1779297059772,44.51,77255.5,0.0,0.97307,2e-05,4.78423]
[1779297059870,44.51,77255.5,0.0,0.97307,2e-05,4.78423]
[1779297060022,44.51,77255.5,0.0,0.97307,2e-05,4.78423]
[1779297060123,44.51,77255.5,0.0,0.97306,2e-05,4.78515]
[1779297065755,44.51,77258.65,0.0,0.97312,2e-05,4.77674]
[1779297066722,44.51,77265.02,0.0,0.97324,2e-05,4.75915]
[1779297067478,44.51,77265.02,0.0,0.97324,2e-05,4.75915]
[1779297067520,44.51,77265.02,0.0,0.97324,2e-05,4.75915]
[1779297068601,44.51,77268.94,0.0,0.97331,2e-05,4.74832]
[1779297068771,44.51,77268.94,0.0,0.97331,2e-05,4.74832]
[1779297068872,44.5,77268.33,0.0,0.9733,2e-05,4.74968]
[1779297074781,44.5,77267.29,0.0,0.97329,2e-05,4.75117]
[1779297077883,44.5,77267.32,0.0,0.9733,2e-05,4.75037]
[1779297078020,44.5,77267.32,0.0,0.9733,2e-05,4.75037]
[1779297082750,44.5,77267.92,0.0,0.97332,2e-05,4.74761]
[1779297082769,44.5,77267.92,0.0,0.97332,2e-05,4.74761]
[1779297083051,44.5,77267.92,0.0,0.97332,2e-05,4.74761]
[1779297083270,44.5,77267.92,0.0,0.97332,2e-05,4.74761]
[1779297083311,44.5,77267.02,0.0,0.9733,2e-05,4.74974]
[1779297090183,44.49,77267.24,0.0,0.97331,2e-05,4.74802]
[1779297090270,44.49,77267.24,0.0,0.97331,2e-05,4.74802]
[1779297091243,44.49,77268.48,0.0,0.97334,2e-05,4.74432]
[1779297091268,44.49,77268.48,0.0,0.97334,2e-05,4.74432]
[1779297091282,44.49,77270.49,0.0,0.97339,2e-05,4.73673]
[1779297095368,44.49,77269.8,0.0,0.97338,2e-05,4.73791]
[1779297095469,44.49,77274.05,0.0,0.97346,2e-05,4.7266]
[1779297095521,44.49,77274.05,0.0,0.97346,2e-05,4.7266]
[1779297100701,44.49,77272.25,0.0,0.97343,2e-05,4.73037]
[1779297100771,44.49,77272.25,0.0,0.97343,2e-05,4.73037]
[1779297102409,44.49,77270.56,0.0,0.9734,2e-05,4.73459]
[1779297102520,44.49,77267.49,0.0,0.97335,2e-05,4.74242]
[1779297102980,44.49,77265.92,0.0,0.97332,2e-05,4.74631]
[1779297105151,44.48,77267.22,0.0,0.97335,2e-05,4.74269]
[1779297105268,44.48,77267.22,0.0,0.97335,2e-05,4.74269]
[1779297110029,44.48,77260.15,0.0,0.97323,2e-05,4.75992]
[1779297111036,44.48,77252.59,0.0,0.97309,2e-05,4.77955]
[1779297111704,44.48,77252.59,0.0,0.97309,2e-05,4.77955]
[1779297111770,44.48,77252.59,0.0,0.97309,2e-05,4.77955]
[1779297112043,44.48,77257.76,0.0,0.97318,2e-05,4.76644]
[1779297113384,44.48,77257.76,0.0,0.97318,2e-05,4.76644]
[1779297113478,44.48,77257.1,0.0,0.97317,2e-05,4.76868]
[1779297113523,44.48,77257.1,0.0,0.97317,2e-05,4.76868]
[1779297119094,44.49,77258.99,0.0,0.97319,2e-05,4.766]
[1779297120182,44.49,77258.99,0.0,0.97319,2e-05,4.766]
[1779297120268,44.49,77258.99,0.0,0.97319,2e-05,4.766]
[1779297124095,44.49,77260.61,0.0,0.97322,2e-05,4.76081]
[1779297124270,44.49,77260.61,0.0,0.97322,2e-05,4.76081]
[1779297124302,44.49,77268.1,0.0,0.97336,2e-05,4.74096]
[1779297125304,44.49,77268.1,0.0,0.97336,2e-05,4.74096]
[1779297125521,44.49,77268.1,0.0,0.97336,2e-05,4.74096]
[1779297125312,44.49,77269.34,0.0,0.97338,2e-05,4.73753]
[1779297126143,44.49,77263.34,0.0,0.97328,2e-05,4.75306]
[1779297126954,44.49,77263.34,0.0,0.97328,2e-05,4.75306]
[1779297127021,44.49,77263.34,0.0,0.97328,2e-05,4.75306]
[1779297129164,44.49,77258.06,0.0,0.97317,2e-05,4.76777]
[1779297130439,44.49,77258.06,0.0,0.97317,2e-05,4.76777]
[1779297130519,44.49,77258.06,0.0,0.97317,2e-05,4.76777]
[1779297130453,44.49,77255.11,0.0,0.97312,2e-05,4.77604]
[1779297131478,44.49,77250.71,0.0,0.97303,2e-05,4.78813]
[1779297137221,44.5,77250.1,0.0,0.973,2e-05,4.79265]
[1779297142255,44.5,77254.16,0.0,0.97307,2e-05,4.78364]
[1779297144244,44.5,77254.58,0.0,0.97307,2e-05,4.78304]
[1779297144271,44.5,77254.58,0.0,0.97307,2e-05,4.78304]
[1779297144345,44.5,77254.58,0.0,0.97307,2e-05,4.7828]
[1779297147289,44.5,77251.53,0.0,0.97302,2e-05,4.79035]
[1779297147290,44.5,77247.23,0.0,0.97294,2e-05,4.80144]
[1779297151269,44.5,77244.51,0.0,0.97288,2e-05,4.81006]
[1779297151318,44.51,77233.2,0.0,0.97268,2e-05,4.83836]
[1779297152325,44.51,77232.73,0.0,0.97267,2e-05,4.84003]
[1779297153087,44.51,77232.73,0.0,0.97267,2e-05,4.84003]
[1779297153272,44.51,77232.73,0.0,0.97267,2e-05,4.84003]
[1779297153332,44.51,77232.87,0.0,0.97267,2e-05,4.84008]
[1779297156211,44.51,77232.18,0.0,0.97265,2e-05,4.84274]
[1779297156269,44.51,77232.18,0.0,0.97265,2e-05,4.84274]
[1779297162395,44.52,77231.58,0.0,0.97262,2e-05,4.84719]
[1779297164405,44.52,77231.58,0.0,0.97262,2e-05,4.84719]
[1779297168037,44.52,77233.24,0.0,0.97264,2e-05,4.84478]
[1779297168269,44.52,77233.24,0.0,0.97264,2e-05,4.84478]
[1779297168436,44.52,77235.7,0.0,0.97268,2e-05,4.83864]
[1779297170351,44.52,77238.7,0.0,0.97274,2e-05,4.83109]
[1779297170519,44.52,77238.7,0.0,0.97274,2e-05,4.83109]
[1779297176494,44.53,77240.89,0.0,0.97276,2e-05,4.8283]
[1779297180521,44.54,77245.86,0.0,0.97283,2e-05,4.8169]
[1779297181767,44.54,77246.33,0.0,0.97284,2e-05,4.81612]
[1779297182019,44.54,77246.33,0.0,0.97284,2e-05,4.81612]
[1779297182535,44.54,77246.51,0.0,0.97284,2e-05,4.81612]
[1779297182825,44.54,77246.51,0.0,0.97284,2e-05,4.81612]
[1779297183018,44.54,77246.51,0.0,0.97284,2e-05,4.81612]
[1779297184550,44.54,77253.59,0.0,0.97296,2e-05,4.79836]
[1779297188578,44.54,77245.77,0.0,0.97282,2e-05,4.81951]
[1779297190591,44.54,77241.0,0.0,0.97272,2e-05,4.83305]
[1779297190633,44.54,77241.0,0.0,0.97272,2e-05,4.83305]
[1779297190771,44.54,77241.0,0.0,0.97272,2e-05,4.83305]
[1779297190864,44.54,77241.0,0.0,0.97272,2e-05,4.83305]
[1779297191020,44.54,77241.0,0.0,0.97272,2e-05,4.83305]
[1779297191120,44.55,77241.0,0.0,0.97272,2e-05,4.83349]
[1779297196388,44.55,77243.04,0.0,0.97275,2e-05,4.82945]
[1779297197528,44.55,77243.04,0.0,0.97274,2e-05,4.83035]
[1779297197573,44.55,77244.33,0.0,0.97276,2e-05,4.8274]
[1779297197707,44.55,77244.33,0.0,0.97276,2e-05,4.8274]
[1779297197771,44.55,77244.33,0.0,0.97276,2e-05,4.8274]
[1779297202437,44.56,77245.4,0.0,0.97277,2e-05,4.82596]
[1779297202520,44.56,77245.4,0.0,0.97277,2e-05,4.82596]
[1779297202459,44.56,77246.68,0.0,0.97279,2e-05,4.8235]
[1779297202786,44.56,77246.68,0.0,0.97279,2e-05,4.8235]
[1779297203029,44.56,77246.68,0.0,0.97279,2e-05,4.8235]
[1779297208719,44.57,77248.73,0.0,0.97281,2e-05,4.82094]
[1779297210352,44.57,77248.73,0.0,0.97281,2e-05,4.82094]
[1779297210520,44.57,77248.73,0.0,0.97281,2e-05,4.82094]
[1779297210394,44.57,77248.78,0.0,0.9728,2e-05,4.82175]
[1779297210646,44.57,77248.78,0.0,0.9728,2e-05,4.82175]
[1779297210772,44.57,77248.78,0.0,0.9728,2e-05,4.82175]
[1779297213302,44.57,77248.36,0.0,0.9728,2e-05,4.8212]
[1779297219077,44.58,77250.87,0.0,0.97283,2e-05,4.81741]
[1779297219285,44.58,77250.87,0.0,0.97283,2e-05,4.81741]
[1779297219435,44.58,77250.87,0.0,0.97283,2e-05,4.81741]
[1779297219519,44.58,77250.87,0.0,0.97283,2e-05,4.81741]
[1779297219619,44.58,77251.06,0.0,0.97283,2e-05,4.81786]
[1779297220892,44.58,77281.5,0.0,0.97338,2e-05,4.7384]
[1779297221812,44.58,77348.59,0.0,0.97456,2e-05,4.56544]
[1779297222887,44.58,77348.59,0.0,0.97456,2e-05,4.56544]
[1779297222899,44.58,77378.71,0.0,0.97508,2e-05,4.48933]
[1779297224545,44.58,77378.71,0.0,0.97508,2e-05,4.48933]
[1779297224632,44.58,77368.67,0.0,0.97491,2e-05,4.51326]
[1779297224799,44.58,77368.67,0.0,0.97491,2e-05,4.51326]
[1779297224839,44.58,77351.6,0.0,0.97462,2e-05,4.55638]
[1779297226056,44.58,77351.6,0.0,0.97462,2e-05,4.55638]
[1779297226083,44.58,77334.84,0.0,0.97433,2e-05,4.59939]
[1779297227879,44.58,77340.43,0.0,0.97442,2e-05,4.5852]
[1779297228880,44.58,77324.21,0.0,0.97414,2e-05,4.62672]
[1779297229806,44.58,77324.21,0.0,0.97414,2e-05,4.62672]
[1779297229887,44.58,77322.12,0.0,0.9741,2e-05,4.63217]
[1779297230894,44.58,77327.44,0.0,0.97419,2e-05,4.6193]
[1779297231901,44.58,77322.7,0.0,0.9741,2e-05,4.6322]
[1779297232908,44.58,77316.93,0.0,0.974,2e-05,4.6478]
[1779297234922,44.59,77320.09,0.0,0.97404,2e-05,4.64116]
[1779297235779,44.59,77320.09,0.0,0.97404,2e-05,4.64116]
[1779297237943,44.59,77322.8,0.0,0.97408,2e-05,4.63639]
[1779297238950,44.6,77331.61,0.0,0.97423,2e-05,4.61453]
[1779297239957,44.6,77337.73,0.0,0.97433,2e-05,4.59963]
[1779297240964,44.6,77336.27,0.0,0.9743,2e-05,4.60342]
[1779297241971,44.6,77340.48,0.0,0.97437,2e-05,4.59272]
[1779297244995,44.6,77337.63,0.0,0.97432,2e-05,4.60015]
[1779297245786,44.6,77337.63,0.0,0.97432,2e-05,4.60015]
[1779297246560,44.6,77337.63,0.0,0.97432,2e-05,4.60015]
[1779297246632,44.6,77340.77,0.0,0.97438,2e-05,4.59218]
[1779297247008,44.6,77349.64,0.0,0.97453,2e-05,4.56967]
[1779297249022,44.6,77351.99,0.0,0.97457,2e-05,4.56388]
[1779297253054,44.6,77354.27,0.0,0.97461,2e-05,4.55844]
[1779297256075,44.6,77351.05,0.0,0.97455,2e-05,4.56689]
[1779297258089,44.6,77346.98,0.0,0.97448,2e-05,4.57737]
[1779297259096,44.6,77343.85,0.0,0.97442,2e-05,4.58538]
[1779297261110,44.6,77353.59,0.0,0.97459,2e-05,4.56071]
[1779297262117,44.6,77354.75,0.0,0.97461,2e-05,4.55784]
[1779297264584,44.6,77355.4,0.0,0.97462,2e-05,4.55627]
[1779297264655,44.6,77355.4,0.0,0.97462,2e-05,4.55627]
[1779297264616,44.6,77356.09,0.0,0.97463,2e-05,4.5546]
[1779297264771,44.6,77356.09,0.0,0.97463,2e-05,4.5546]
[1779297265138,44.6,77356.69,0.0,0.97464,2e-05,4.55316]
[1779297266145,44.6,77353.93,0.0,0.9746,2e-05,4.56023]
[1779297267477,44.6,77353.93,0.0,0.9746,2e-05,4.56023]
[1779297267520,44.6,77353.93,0.0,0.9746,2e-05,4.56023]
[1779297267581,44.6,77353.93,0.0,0.9746,2e-05,4.56023]
[1779297267683,44.6,77346.58,0.0,0.97447,2e-05,4.57896]
[1779297267781,44.6,77346.58,0.0,0.97447,2e-05,4.57896]
[1779297268159,44.6,77341.01,0.0,0.97437,2e-05,4.59317]
[1779297269167,44.6,77331.34,0.0,0.9742,2e-05,4.61787]
[1779297270173,44.6,77321.32,0.0,0.97403,2e-05,4.64352]
[1779297271180,44.6,77320.19,0.0,0.97402,2e-05,4.64425]
[1779297276215,44.6,77320.8,0.0,0.97403,2e-05,4.64231]
[1779297277222,44.6,77317.25,0.0,0.97397,2e-05,4.65137]
[1779297280243,44.6,77319.32,0.0,0.974,2e-05,4.64655]
[1779297281181,44.6,77319.32,0.0,0.974,2e-05,4.64655]
[1779297281250,44.6,77324.45,0.0,0.97409,2e-05,4.63331]
[1779297281772,44.6,77324.45,0.0,0.97409,2e-05,4.63331]
[1779297282257,44.6,77324.9,0.0,0.9741,2e-05,4.63211]
[1779297287291,44.6,77322.3,0.0,0.97406,2e-05,4.63859]
[1779297292327,44.6,77322.02,0.0,0.97405,2e-05,4.6391]
[1779297294341,44.6,77324.48,0.0,0.9741,2e-05,4.6327]
[1779297299375,44.6,77324.03,0.0,0.97409,2e-05,4.6337]
[1779297301296,44.6,77324.11,0.0,0.97409,2e-05,4.63347]
[1779297301395,44.6,77330.81,0.0,0.97421,2e-05,4.61628]
[1779297303410,44.6,77333.38,0.0,0.97426,2e-05,4.60972]
[1779297306431,44.6,77327.23,0.0,0.97415,2e-05,4.6255]
[1779297312473,44.6,77325.1,0.0,0.97411,2e-05,4.63082]
[1779297315494,44.6,77317.66,0.0,0.97398,2e-05,4.64985]
[1779297319898,44.6,77317.17,0.0,0.97397,2e-05,4.6509]
[1779297320021,44.6,77317.17,0.0,0.97397,2e-05,4.6509]
[1779297325564,44.6,77317.11,0.0,0.97397,2e-05,4.65078]
[1779297327419,44.6,77316.25,0.0,0.97396,2e-05,4.65295]
[1779297327520,44.6,77316.25,0.0,0.97396,2e-05,4.65295]
[1779297327522,44.6,77316.25,0.0,0.97396,2e-05,4.65291]
[1779297328585,44.6,77310.52,0.0,0.97386,2e-05,4.66763]
[1779297330811,44.6,77308.93,0.0,0.97383,2e-05,4.6716]
[1779297331019,44.6,77308.93,0.0,0.97383,2e-05,4.6716]
[1779297336641,44.6,77307.19,0.0,0.97381,2e-05,4.67361]
[1779297337012,44.6,77307.19,0.0,0.97381,2e-05,4.67361]
[1779297337020,44.6,77307.19,0.0,0.97381,2e-05,4.67361]
[1779297337134,44.6,77307.19,0.0,0.97381,2e-05,4.67361]
[1779297337269,44.6,77307.19,0.0,0.97381,2e-05,4.67361]
[1779297337648,44.6,77306.68,0.0,0.97381,2e-05,4.67487]
[1779297342683,44.6,77303.11,0.0,0.97375,2e-05,4.68375]
[1779297343876,44.6,77303.03,0.0,0.97374,2e-05,4.68463]
[1779297343984,44.6,77303.03,0.0,0.97374,2e-05,4.68463]
[1779297344019,44.6,77303.03,0.0,0.97374,2e-05,4.68463]
[1779297344697,44.6,77301.77,0.0,0.97371,2e-05,4.68856]
[1779297345704,44.6,77293.84,0.0,0.97357,2e-05,4.70978]
[1779297348791,44.6,77295.96,0.0,0.9736,2e-05,4.70553]
[1779297349019,44.61,77295.29,0.0,0.97358,2e-05,4.7079]
[1779297349471,44.61,77295.29,0.0,0.97358,2e-05,4.7079]
[1779297349518,44.61,77295.29,0.0,0.97358,2e-05,4.7079]
[1779297349732,44.61,77294.26,0.0,0.97356,2e-05,4.71121]
[1779297354767,44.62,77294.54,0.0,0.97354,2e-05,4.71359]
[1779297354875,44.62,77294.54,0.0,0.97354,2e-05,4.71359]
[1779297354927,44.62,77294.54,0.0,0.97354,2e-05,4.71359]
[1779297355027,44.62,77294.54,0.0,0.97354,2e-05,4.71359]
[1779297355774,44.62,77296.3,0.0,0.97357,2e-05,4.70964]
[1779297360809,44.62,77295.22,0.0,0.97353,2e-05,4.71555]
[1779297364848,44.63,77300.89,0.0,0.97361,2e-05,4.70329]
[1779297367439,44.63,77303.19,0.0,0.97365,2e-05,4.69722]
[1779297367449,44.63,77303.19,0.0,0.97365,2e-05,4.69722]
[1779297367519,44.63,77303.19,0.0,0.97365,2e-05,4.69722]
[1779297367603,44.63,77303.25,0.0,0.97366,2e-05,4.69686]
[1779297372904,44.63,77303.24,0.0,0.97366,2e-05,4.69713]
[1779297374918,44.63,77293.51,0.0,0.97348,2e-05,4.72216]
[1779297376934,44.63,77295.94,0.0,0.97352,2e-05,4.71704]
[1779297378594,44.63,77295.94,0.0,0.97352,2e-05,4.71704]
[1779297378649,44.63,77295.94,0.0,0.97352,2e-05,4.71704]
[1779297378770,44.63,77295.94,0.0,0.97352,2e-05,4.71704]
[1779297378691,44.64,77297.34,0.0,0.97354,2e-05,4.71461]
[1779297383989,44.64,77301.77,0.0,0.97359,2e-05,4.70613]
[1779297385793,44.64,77301.77,0.0,0.97359,2e-05,4.70613]
[1779297385845,44.64,77302.18,0.0,0.9736,2e-05,4.70492]
[1779297386021,44.64,77302.18,0.0,0.9736,2e-05,4.70492]
[1779297386120,44.64,77302.18,0.0,0.9736,2e-05,4.70465]
[1779297387010,44.64,77306.72,0.0,0.97369,2e-05,4.6929]
[1779297389025,44.64,77314.49,0.0,0.97382,2e-05,4.67258]
[1779297390031,44.64,77318.79,0.0,0.9739,2e-05,4.66141]
[1779297391038,44.64,77331.47,0.0,0.97414,2e-05,4.62668]
[1779297392045,44.64,77335.59,0.0,0.97421,2e-05,4.61609]
[1779297393052,44.64,77335.86,0.0,0.97421,2e-05,4.6154]
[1779297395891,44.64,77334.89,0.0,0.9742,2e-05,4.61792]
[1779297396022,44.64,77334.89,0.0,0.9742,2e-05,4.61792]
[1779297396125,44.64,77334.56,0.0,0.9742,2e-05,4.61767]
[1779297398645,44.64,77334.17,0.0,0.97419,2e-05,4.61812]
[1779297398769,44.64,77334.17,0.0,0.97419,2e-05,4.61812]
[1779297404323,44.63,77331.05,0.0,0.97416,2e-05,4.6234]
[1779297404518,44.63,77331.05,0.0,0.97416,2e-05,4.6234]
[1779297404613,44.63,77331.04,0.0,0.97416,2e-05,4.62342]
[1779297405205,44.63,77331.04,0.0,0.97416,2e-05,4.62342]
[1779297405274,44.63,77331.04,0.0,0.97416,2e-05,4.62342]
[1779297405371,44.63,77326.32,0.0,0.97407,2e-05,4.63552]
[1779297407150,44.63,77313.47,0.0,0.97385,2e-05,4.66851]
[1779297408157,44.63,77313.52,0.0,0.97385,2e-05,4.6683]
[1779297411189,44.63,77315.21,0.0,0.97388,2e-05,4.66379]
[1779297411268,44.63,77315.21,0.0,0.97388,2e-05,4.66379]
[1779297411351,44.63,77315.21,0.0,0.97388,2e-05,4.66379]
[1779297411529,44.63,77315.21,0.0,0.97388,2e-05,4.66379]
[1779297411542,44.63,77315.5,0.0,0.97389,2e-05,4.66298]
[1779297414199,44.63,77309.51,0.0,0.97378,2e-05,4.67823]
[1779297417222,44.63,77299.9,0.0,0.97361,2e-05,4.70283]
[1779297419236,44.63,77293.69,0.0,0.9735,2e-05,4.71945]
[1779297424271,44.64,77287.15,0.0,0.97336,2e-05,4.73943]
[1779297425278,44.64,77280.05,0.0,0.97323,2e-05,4.75854]
[1779297427292,44.64,77279.01,0.0,0.9732,2e-05,4.76232]
[1779297429306,44.64,77285.2,0.0,0.97331,2e-05,4.7472]
[1779297432833,44.65,77287.82,0.0,0.97335,2e-05,4.74147]
[1779297433018,44.65,77290.9,0.0,0.9734,2e-05,4.73325]
[1779297433334,44.65,77291.46,0.0,0.97342,2e-05,4.73161]
[1779297438389,44.64,77291.85,0.0,0.97343,2e-05,4.72971]
[1779297439387,44.64,77298.95,0.0,0.97356,2e-05,4.71108]
[1779297440394,44.64,77310.1,0.0,0.97376,2e-05,4.68207]
[1779297441401,44.64,77309.73,0.0,0.97375,2e-05,4.68293]
[1779297444046,44.64,77307.35,0.0,0.97371,2e-05,4.68887]
[1779297444094,44.64,77307.35,0.0,0.97371,2e-05,4.68887]
[1779297444270,44.64,77307.35,0.0,0.97371,2e-05,4.68887]
[1779297444427,44.64,77307.26,0.0,0.97371,2e-05,4.68899]
[1779297450475,44.64,77312.22,0.0,0.9738,2e-05,4.67558]
[1779297451803,44.64,77312.22,0.0,0.9738,2e-05,4.67558]
[1779297451853,44.64,77312.22,0.0,0.9738,2e-05,4.67558]
[1779297451837,44.64,77312.22,0.0,0.97381,2e-05,4.6734]
[1779297452020,44.64,77312.22,0.0,0.97381,2e-05,4.6734]
[1779297453496,44.64,77317.75,0.0,0.97391,2e-05,4.65901]
[1779297456762,44.64,77320.81,0.0,0.97397,2e-05,4.65104]
[1779297456770,44.64,77320.81,0.0,0.97397,2e-05,4.65104]
[1779297456814,44.64,77320.81,0.0,0.97397,2e-05,4.65104]
[1779297456790,44.64,77322.19,0.0,0.97399,2e-05,4.64746]
[1779297457022,44.64,77322.19,0.0,0.97399,2e-05,4.64746]
[1779297461552,44.64,77314.87,0.0,0.97386,2e-05,4.66614]
[1779297463567,44.64,77310.02,0.0,0.97378,2e-05,4.67853]
[1779297464097,44.64,77310.02,0.0,0.97378,2e-05,4.67853]
[1779297464146,44.64,77310.02,0.0,0.97378,2e-05,4.67853]
[1779297464281,44.64,77310.02,0.0,0.97378,2e-05,4.67853]
[1779297464574,44.64,77303.92,0.0,0.97367,2e-05,4.69422]
[1779297468602,44.64,77298.24,0.0,0.97357,2e-05,4.70848]
[1779297469948,44.64,77298.9,0.0,0.97358,2e-05,4.70664]
[1779297470022,44.64,77298.9,0.0,0.97358,2e-05,4.70664]
[1779297470071,44.64,77298.9,0.0,0.97358,2e-05,4.70664]
[1779297470269,44.64,77298.9,0.0,0.97358,2e-05,4.70664]
[1779297470616,44.64,77299.09,0.0,0.97359,2e-05,4.70603]
[1779297474915,44.64,77297.27,0.0,0.97356,2e-05,4.71037]
[1779297475019,44.64,77298.03,0.0,0.97357,2e-05,4.70827]
[1779297475465,44.64,77298.03,0.0,0.97357,2e-05,4.70827]
[1779297475520,44.64,77298.03,0.0,0.97357,2e-05,4.70827]
[1779297475650,44.64,77298.35,0.0,0.97358,2e-05,4.70731]
[1779297479763,44.63,77301.44,0.0,0.97364,2e-05,4.69893]
[1779297479769,44.63,77301.44,0.0,0.97364,2e-05,4.69893]
[1779297480724,44.63,77300.94,0.0,0.97363,2e-05,4.70012]
[1779297480774,44.63,77300.94,0.0,0.97363,2e-05,4.70012]
[1779297480873,44.63,77297.74,0.0,0.97357,2e-05,4.70831]
[1779297483770,44.63,77295.78,0.0,0.97354,2e-05,4.71314]
[1779297483871,44.63,77300.85,0.0,0.97363,2e-05,4.69985]
[1779297485721,44.63,77305.72,0.0,0.97372,2e-05,4.68704]
[1779297490756,44.63,77308.39,0.0,0.97377,2e-05,4.67972]
[1779297492345,44.63,77307.9,0.0,0.97376,2e-05,4.68091]
[1779297492576,44.63,77307.9,0.0,0.97376,2e-05,4.68091]
[1779297492770,44.63,77311.54,0.0,0.97383,2e-05,4.67143]
[1779297493051,44.63,77311.54,0.0,0.97383,2e-05,4.67143]
[1779297494375,44.63,77311.33,0.0,0.97382,2e-05,4.67191]
[1779297494622,44.63,77311.33,0.0,0.97382,2e-05,4.67191]
[1779297499832,44.63,77311.07,0.0,0.97382,2e-05,4.67219]
[1779297500838,44.63,77318.24,0.0,0.97395,2e-05,4.65366]
[1779297502744,44.63,77317.34,0.0,0.97393,2e-05,4.65595]
[1779297502769,44.63,77317.34,0.0,0.97393,2e-05,4.65595]
[1779297505873,44.63,77328.37,0.0,0.97413,2e-05,4.62753]
[1779297506881,44.63,77333.13,0.0,0.97421,2e-05,4.61537]
[1779297507894,44.63,77337.73,0.0,0.97429,2e-05,4.60365]
[1779297511870,44.63,77336.95,0.0,0.97428,2e-05,4.60467]
[1779297511922,44.63,77336.47,0.0,0.97428,2e-05,4.60387]
[1779297511989,44.63,77336.47,0.0,0.97428,2e-05,4.60387]
[1779297512020,44.63,77336.47,0.0,0.97428,2e-05,4.60387]
[1779297512929,44.63,77336.29,0.0,0.97428,2e-05,4.60437]
[1779297514942,44.63,77339.95,0.0,0.97434,2e-05,4.59513]
[1779297515950,44.63,77346.38,0.0,0.97446,2e-05,4.57826]
[1779297518288,44.62,77348.83,0.0,0.9745,2e-05,4.57156]
[1779297518411,44.62,77348.83,0.0,0.9745,2e-05,4.57156]
[1779297518525,44.62,77348.83,0.0,0.9745,2e-05,4.57156]
[1779297518622,44.62,77349.7,0.0,0.97453,2e-05,4.56841]
[1779297524013,44.62,77361.3,0.0,0.97474,2e-05,4.53671]
[1779297526622,44.62,77361.73,0.0,0.97475,2e-05,4.5352]
[1779297526770,44.62,77361.73,0.0,0.97475,2e-05,4.5352]
[1779297526868,44.62,77361.73,0.0,0.97475,2e-05,4.5352]
[1779297526969,44.62,77362.4,0.0,0.97476,2e-05,4.53378]
[1779297527021,44.62,77362.4,0.0,0.97476,2e-05,4.53378]
[1779297532064,44.62,77363.27,0.0,0.97478,2e-05,4.53168]
[1779297536400,44.62,77365.18,0.0,0.97481,2e-05,4.52722]
[1779297536520,44.62,77365.18,0.0,0.97481,2e-05,4.52722]
[1779297536627,44.62,77365.18,0.0,0.97481,2e-05,4.52722]
[1779297536770,44.62,77365.18,0.0,0.97481,2e-05,4.52722]
[1779297536843,44.62,77365.21,0.0,0.9748,2e-05,4.52739]
[1779297538106,44.62,77370.22,0.0,0.97489,2e-05,4.51488]
[1779297541520,44.62,77368.28,0.0,0.97485,2e-05,4.52001]
[1779297541668,44.62,77368.28,0.0,0.97485,2e-05,4.52001]
[1779297541769,44.62,77368.28,0.0,0.97485,2e-05,4.52001]
[1779297541817,44.62,77367.78,0.0,0.97485,2e-05,4.52043]
[1779297543142,44.62,77363.79,0.0,0.97479,2e-05,4.53005]
[1779297549185,44.62,77362.27,0.0,0.97476,2e-05,4.53392]
[1779297551316,44.62,77363.32,0.0,0.97478,2e-05,4.53136]
[1779297551519,44.62,77363.32,0.0,0.97478,2e-05,4.53136]
[1779297551664,44.62,77363.32,0.0,0.97478,2e-05,4.53136]
[1779297551770,44.62,77363.32,0.0,0.97478,2e-05,4.53136]
[1779297551870,44.62,77362.68,0.0,0.97477,2e-05,4.53315]
[1779297553212,44.62,77371.52,0.0,0.97492,2e-05,4.51097]
[1779297554423,44.62,77371.52,0.0,0.97492,2e-05,4.51097]
[1779297554525,44.62,77371.52,0.0,0.97492,2e-05,4.51097]
[1779297554571,44.61,77374.98,0.0,0.97498,2e-05,4.50137]
[1779297557244,44.61,77386.13,0.0,0.97518,2e-05,4.47261]
[1779297558251,44.61,77389.68,0.0,0.97524,2e-05,4.46334]
[1779297559258,44.61,77388.38,0.0,0.97522,2e-05,4.46623]
[1779297561272,44.61,77384.06,0.0,0.97515,2e-05,4.47633]
[1779297563332,44.61,77385.53,0.0,0.97518,2e-05,4.47231]
[1779297563518,44.61,77385.53,0.0,0.97518,2e-05,4.47231]
[1779297563598,44.61,77391.24,0.0,0.97528,2e-05,4.45734]
[1779297566307,44.6,77398.3,0.0,0.9754,2e-05,4.4388]
[1779297567589,44.6,77398.3,0.0,0.9754,2e-05,4.4388]
[1779297567643,44.6,77398.3,0.0,0.9754,2e-05,4.4388]
[1779297567770,44.6,77398.3,0.0,0.9754,2e-05,4.4388]
[1779297567827,44.6,77398.32,0.0,0.97541,2e-05,4.43846]
[1779297573356,44.6,77390.63,0.0,0.9753,2e-05,4.45382]
[1779297575112,44.6,77390.97,0.0,0.97531,2e-05,4.45266]
[1779297575269,44.6,77390.97,0.0,0.97531,2e-05,4.45266]
[1779297575291,44.6,77390.97,0.0,0.97531,2e-05,4.45266]
[1779297575520,44.6,77390.97,0.0,0.97531,2e-05,4.45266]
[1779297575539,44.6,77390.58,0.0,0.9753,2e-05,4.45332]
[1779297578823,44.59,77390.41,0.0,0.9753,2e-05,4.45313]
[1779297579019,44.59,77390.41,0.0,0.9753,2e-05,4.45313]
[1779297578872,44.59,77378.99,0.0,0.97511,2e-05,4.48135]
[1779297579472,44.59,77378.99,0.0,0.97511,2e-05,4.48135]
[1779297579520,44.59,77378.99,0.0,0.97511,2e-05,4.48135]
[1779297579573,44.59,77377.58,0.0,0.97509,2e-05,4.48452]
[1779297582419,44.59,77381.27,0.0,0.97516,2e-05,4.47421]
[1779297583604,44.59,77381.27,0.0,0.97516,2e-05,4.47421]
[1779297583769,44.59,77381.27,0.0,0.97516,2e-05,4.47421]
[1779297587633,44.58,77387.24,0.0,0.97527,2e-05,4.45767]
[1779297588374,44.58,77387.24,0.0,0.97527,2e-05,4.45767]
[1779297588535,44.58,77387.24,0.0,0.97527,2e-05,4.45767]
[1779297588594,44.58,77387.24,0.0,0.97527,2e-05,4.45767]
[1779297588769,44.58,77387.24,0.0,0.97527,2e-05,4.45767]
[1779297588854,44.58,77388.25,0.0,0.97529,2e-05,4.45486]
[1779297589468,44.58,77390.95,0.0,0.97534,2e-05,4.44784]
[1779297590475,44.58,77400.7,0.0,0.9755,2e-05,4.42334]
[1779297591486,44.58,77401.87,0.0,0.97552,2e-05,4.4202]
[1779297592543,44.58,77401.87,0.0,0.97552,2e-05,4.4202]
[1779297592549,44.58,77407.58,0.0,0.97562,2e-05,4.40584]
[1779297595589,44.58,77407.16,0.0,0.97562,2e-05,4.40648]
[1779297595775,44.58,77407.73,0.0,0.97563,2e-05,4.40486]
[1779297601553,44.58,77407.11,0.0,0.97563,2e-05,4.40519]
[1779297603569,44.58,77411.88,0.0,0.97571,2e-05,4.39301]
[1779297607598,44.57,77421.73,0.0,0.97588,2e-05,4.36806]
[1779297608605,44.57,77426.79,0.0,0.97596,2e-05,4.3555]
[1779297609454,44.57,77426.79,0.0,0.97596,2e-05,4.3555]
[1779297609518,44.57,77426.79,0.0,0.97596,2e-05,4.3555]
[1779297610072,44.57,77427.23,0.0,0.97597,2e-05,4.35431]
[1779297610271,44.57,77427.23,0.0,0.97597,2e-05,4.35431]
[1779297610620,44.57,77428.2,0.0,0.97598,2e-05,4.35181]
[1779297614306,44.57,77428.81,0.0,0.976,2e-05,4.34997]
[1779297614519,44.57,77428.81,0.0,0.976,2e-05,4.34997]
[1779297615655,44.57,77422.91,0.0,0.9759,2e-05,4.3642]
[1779297616662,44.57,77419.0,0.0,0.97584,2e-05,4.37366]
[1779297618039,44.57,77419.0,0.0,0.97584,2e-05,4.37366]
[1779297618045,44.57,77419.0,0.0,0.97584,2e-05,4.37366]
[1779297618268,44.57,77417.49,0.0,0.97581,2e-05,4.37722]
[1779297618676,44.57,77416.4,0.0,0.9758,2e-05,4.37973]
[1779297619683,44.57,77413.24,0.0,0.97575,2e-05,4.38734]
[1779297622704,44.57,77415.78,0.0,0.97579,2e-05,4.38053]
[1779297627739,44.57,77415.36,0.0,0.97579,2e-05,4.38068]
[1779297628752,44.57,77419.0,0.0,0.97585,2e-05,4.37155]
[1779297629760,44.56,77430.86,0.0,0.97605,2e-05,4.3423]
[1779297630625,44.56,77430.86,0.0,0.97605,2e-05,4.3423]
[1779297630770,44.56,77430.86,0.0,0.97605,2e-05,4.3423]
[1779297630972,44.56,77430.86,0.0,0.97605,2e-05,4.3423]
[1779297631020,44.56,77430.86,0.0,0.97605,2e-05,4.3423]
[1779297630992,44.56,77434.14,0.0,0.9761,2e-05,4.33417]
[1779297636812,44.56,77435.08,0.0,0.97613,2e-05,4.32927]
[1779297640448,44.56,77437.01,0.0,0.97617,2e-05,4.32426]
[1779297641071,44.56,77437.01,0.0,0.97617,2e-05,4.32426]
[1779297640840,44.56,77437.32,0.0,0.97617,2e-05,4.32341]
[1779297641270,44.56,77437.32,0.0,0.97617,2e-05,4.32341]
[1779297643772,44.56,77436.45,0.0,0.97616,2e-05,4.32534]
[1779297644007,44.56,77435.73,0.0,0.97615,2e-05,4.327]
[1779297644944,44.56,77435.73,0.0,0.97615,2e-05,4.327]
[1779297645028,44.56,77435.73,0.0,0.97615,2e-05,4.327]
[1779297644993,44.56,77428.84,0.0,0.97604,2e-05,4.34373]
[1779297645875,44.56,77426.54,0.0,0.976,2e-05,4.34922]
[1779297646882,44.56,77423.35,0.0,0.97595,2e-05,4.3569]
[1779297651847,44.56,77424.53,0.0,0.97597,2e-05,4.35337]
[1779297652052,44.56,77432.6,0.0,0.9761,2e-05,4.33346]
[1779297653019,44.56,77432.6,0.0,0.9761,2e-05,4.33346]
[1779297657984,44.56,77434.6,0.0,0.97614,2e-05,4.32799]
[1779297661770,44.55,77435.75,0.0,0.97616,2e-05,4.32471]
[1779297661857,44.55,77435.75,0.0,0.97616,2e-05,4.3246]
[1779297662133,44.55,77435.75,0.0,0.97616,2e-05,4.3246]
[1779297663023,44.55,77440.4,0.0,0.97624,2e-05,4.31315]
[1779297664033,44.55,77440.4,0.0,0.97624,2e-05,4.31315]
[1779297665279,44.55,77443.99,0.0,0.9763,2e-05,4.30424]
[1779297665519,44.55,77443.99,0.0,0.9763,2e-05,4.30424]
[1779297666041,44.55,77442.24,0.0,0.97627,2e-05,4.30841]
[1779297667049,44.55,77437.5,0.0,0.9762,2e-05,4.31986]
[1779297669062,44.55,77433.23,0.0,0.97613,2e-05,4.33003]
[1779297673090,44.55,77442.23,0.0,0.97628,2e-05,4.30756]
[1779297677770,44.55,77441.18,0.0,0.97626,2e-05,4.30971]
[1779297683161,44.55,77444.13,0.0,0.97632,2e-05,4.30189]
[1779297685894,44.55,77445.65,0.0,0.97634,2e-05,4.2981]
[1779297686022,44.55,77445.65,0.0,0.97634,2e-05,4.2981]
[1779297686074,44.55,77445.99,0.0,0.97635,2e-05,4.29709]
[1779297686166,44.55,77445.99,0.0,0.97635,2e-05,4.29709]
[1779297686268,44.55,77445.99,0.0,0.97635,2e-05,4.29709]
[1779297691381,44.55,77445.02,0.0,0.97633,2e-05,4.29909]
[1779297692458,44.55,77442.3,0.0,0.9763,2e-05,4.30351]
[1779297692538,44.55,77442.3,0.0,0.9763,2e-05,4.30351]
[1779297692890,44.55,77442.3,0.0,0.9763,2e-05,4.30351]
[1779297693023,44.55,77442.3,0.0,0.9763,2e-05,4.30351]
[1779297693074,44.55,77437.87,0.0,0.97623,2e-05,4.31418]
[1779297693231,44.55,77431.43,0.0,0.97612,2e-05,4.32989]
[1779297697591,44.54,77428.69,0.0,0.97608,2e-05,4.33617]
[1779297697668,44.54,77428.69,0.0,0.97608,2e-05,4.33617]
[1779297697769,44.54,77428.69,0.0,0.97608,2e-05,4.33617]
[1779297697864,44.54,77429.06,0.0,0.97609,2e-05,4.33499]
[1779297703301,44.54,77427.4,0.0,0.97607,2e-05,4.33839]
[1779297707233,44.54,77427.62,0.0,0.97607,2e-05,4.33745]
[1779297707270,44.54,77427.62,0.0,0.97607,2e-05,4.33745]
[1779297707444,44.54,77427.62,0.0,0.97607,2e-05,4.33745]
[1779297707518,44.54,77427.62,0.0,0.97607,2e-05,4.33745]
[1779297707545,44.54,77427.51,0.0,0.97607,2e-05,4.33746]
[1779297710368,44.54,77427.27,0.0,0.97607,2e-05,4.33792]
[1779297710519,44.54,77427.27,0.0,0.97607,2e-05,4.33792]
[1779297710620,44.54,77427.59,0.0,0.97608,2e-05,4.33689]
[1779297711806,44.54,77427.59,0.0,0.97608,2e-05,4.33689]
[1779297713371,44.54,77416.47,0.0,0.9759,2e-05,4.36391]
[1779297715269,44.54,77419.88,0.0,0.97595,2e-05,4.35541]
[1779297715518,44.54,77419.88,0.0,0.97595,2e-05,4.35541]
[1779297715612,44.54,77426.5,0.0,0.97606,2e-05,4.33888]
[1779297718406,44.54,77429.47,0.0,0.97611,2e-05,4.3314]
[1779297723497,44.54,77431.85,0.0,0.97616,2e-05,4.3252]
[1779297723521,44.54,77431.85,0.0,0.97616,2e-05,4.3252]
[1779297723572,44.54,77431.85,0.0,0.97616,2e-05,4.3252]
[1779297723768,44.54,77431.85,0.0,0.97616,2e-05,4.3252]
[1779297723869,44.54,77429.52,0.0,0.97612,2e-05,4.33072]
[1779297726691,44.53,77434.0,0.0,0.97619,2e-05,4.3195]
[1779297727350,44.53,77434.0,0.0,0.97619,2e-05,4.3195]
[1779297727405,44.53,77434.0,0.0,0.97619,2e-05,4.3195]
[1779297727528,44.53,77434.0,0.0,0.97619,2e-05,4.3195]
[1779297727629,44.53,77433.85,0.0,0.97619,2e-05,4.3198]
[1779297733511,44.53,77432.66,0.0,0.97617,2e-05,4.32234]
[1779297738456,44.53,77433.64,0.0,0.97619,2e-05,4.31974]
[1779297738518,44.53,77433.64,0.0,0.97619,2e-05,4.31974]
[1779297738568,44.53,77433.64,0.0,0.97619,2e-05,4.31974]
[1779297738769,44.53,77433.64,0.0,0.97619,2e-05,4.31974]
[1779297738870,44.53,77433.6,0.0,0.97619,2e-05,4.31979]
[1779297740815,44.53,77433.6,0.0,0.97619,2e-05,4.31979]
[1779297745404,44.53,77435.28,0.0,0.97622,2e-05,4.31545]
[1779297745452,44.53,77435.28,0.0,0.97622,2e-05,4.31545]
[1779297745518,44.53,77435.28,0.0,0.97622,2e-05,4.31545]
[1779297745614,44.53,77435.1,0.0,0.97622,2e-05,4.31586]
[1779297750649,44.53,77436.4,0.0,0.97624,2e-05,4.3131]
[1779297752727,44.53,77433.63,0.0,0.9762,2e-05,4.31782]
[1779297752771,44.53,77433.63,0.0,0.9762,2e-05,4.31782]
[1779297752831,44.53,77433.63,0.0,0.9762,2e-05,4.31782]
[1779297753026,44.53,77433.63,0.0,0.9762,2e-05,4.31782]
[1779297753046,44.53,77431.99,0.0,0.97618,2e-05,4.3218]
[1779297753670,44.53,77427.09,0.0,0.97609,2e-05,4.33373]
[1779297755502,44.53,77429.9,0.0,0.97614,2e-05,4.3268]
[1779297755530,44.53,77429.9,0.0,0.97614,2e-05,4.3268]
[1779297756064,44.53,77429.9,0.0,0.97614,2e-05,4.3268]
[1779297756118,44.53,77433.31,0.0,0.9762,2e-05,4.31843]
[1779297756269,44.53,77433.31,0.0,0.9762,2e-05,4.31843]
[1779297756691,44.53,77438.22,0.0,0.97628,2e-05,4.30643]
[1779297758705,44.53,77445.18,0.0,0.97639,2e-05,4.28947]
[1779297759941,44.53,77445.18,0.0,0.97639,2e-05,4.28947]
[1779297760021,44.53,77445.18,0.0,0.97639,2e-05,4.28947]
[1779297760059,44.53,77445.18,0.0,0.97639,2e-05,4.28947]
[1779297760087,44.53,77445.48,0.0,0.9764,2e-05,4.28875]
[1779297760271,44.53,77445.48,0.0,0.9764,2e-05,4.28875]
[1779297765754,44.53,77443.96,0.0,0.97637,2e-05,4.29237]
[1779297767208,44.53,77443.96,0.0,0.97637,2e-05,4.29237]
[1779297767272,44.53,77442.98,0.0,0.97636,2e-05,4.29472]
[1779297767325,44.53,77442.98,0.0,0.97636,2e-05,4.29472]
[1779297767519,44.53,77442.98,0.0,0.97636,2e-05,4.29472]
[1779297767768,44.53,77443.89,0.0,0.97637,2e-05,4.29248]
[1779297769309,44.53,77444.89,0.0,0.97639,2e-05,4.29002]
[1779297769782,44.53,77450.5,0.0,0.97648,2e-05,4.27639]
[1779297770376,44.53,77450.5,0.0,0.97648,2e-05,4.27639]
[1779297770519,44.53,77450.5,0.0,0.97648,2e-05,4.27639]
[1779297776970,44.53,77452.63,0.0,0.97651,2e-05,4.27118]
[1779297777925,44.53,77452.1,0.0,0.97651,2e-05,4.27244]
[1779297778037,44.53,77452.1,0.0,0.97651,2e-05,4.27244]
[1779297778135,44.53,77452.1,0.0,0.97651,2e-05,4.27243]
[1779297783766,44.53,77448.82,0.0,0.97645,2e-05,4.28029]
[1779297784020,44.53,77448.82,0.0,0.97645,2e-05,4.28029]
[1779297787368,44.53,77451.57,0.0,0.9765,2e-05,4.27354]
[1779297788833,44.53,77448.17,0.0,0.97644,2e-05,4.28176]
[1779297789019,44.53,77448.17,0.0,0.97644,2e-05,4.28176]
[1779297789167,44.53,77448.17,0.0,0.97644,2e-05,4.28176]
[1779297789208,44.53,77449.93,0.0,0.97647,2e-05,4.27746]
[1779297789272,44.53,77449.93,0.0,0.97647,2e-05,4.27746]
[1779297789925,44.53,77457.17,0.0,0.97659,2e-05,4.25992]
[1779297790932,44.53,77462.23,0.0,0.97667,2e-05,4.24772]
[1779297793762,44.53,77461.08,0.0,0.97665,2e-05,4.25053]
[1779297793769,44.53,77461.08,0.0,0.97665,2e-05,4.25053]
[1779297793953,44.53,77461.73,0.0,0.97666,2e-05,4.24899]
[1779297799994,44.53,77461.66,0.0,0.97666,2e-05,4.2493]
[1779297805031,44.53,77462.28,0.0,0.97667,2e-05,4.24795]
[1779297805796,44.53,77462.28,0.0,0.97667,2e-05,4.24795]
[1779297805924,44.53,77462.28,0.0,0.97667,2e-05,4.24795]
[1779297805980,44.53,77462.28,0.0,0.97667,2e-05,4.24795]
[1779297806019,44.53,77462.28,0.0,0.97667,2e-05,4.24795]
[1779297806038,44.53,77462.21,0.0,0.97667,2e-05,4.24816]
[1779297811073,44.53,77461.97,0.0,0.97667,2e-05,4.24695]
[1779297813087,44.53,77456.47,0.0,0.97658,2e-05,4.26031]
[1779297815796,44.53,77455.82,0.0,0.97657,2e-05,4.26194]
[1779297816018,44.53,77455.82,0.0,0.97657,2e-05,4.26194]
[1779297816182,44.53,77455.82,0.0,0.97657,2e-05,4.26194]
[1779297816270,44.53,77455.82,0.0,0.97657,2e-05,4.26194]
[1779297816108,44.53,77455.75,0.0,0.97657,2e-05,4.26214]
[1779297821142,44.53,77455.37,0.0,0.97656,2e-05,4.26326]
[1779297821643,44.53,77455.37,0.0,0.97656,2e-05,4.26326]
[1779297821770,44.53,77455.37,0.0,0.97656,2e-05,4.26326]
[1779297821831,44.53,77455.37,0.0,0.97656,2e-05,4.26326]
[1779297822020,44.53,77455.37,0.0,0.97656,2e-05,4.26326]
[1779297822150,44.53,77456.81,0.0,0.97659,2e-05,4.25982]
[1779297824164,44.53,77448.22,0.0,0.97645,2e-05,4.28071]
[1779297825171,44.53,77440.82,0.0,0.97633,2e-05,4.29868]
[1779297825613,44.53,77440.82,0.0,0.97633,2e-05,4.29868]
[1779297825770,44.53,77440.82,0.0,0.97633,2e-05,4.29868]
[1779297825776,44.53,77440.82,0.0,0.97633,2e-05,4.29868]
[1779297826032,44.53,77440.82,0.0,0.97633,2e-05,4.29868]
[1779297826178,44.53,77440.78,0.0,0.97633,2e-05,4.29877]
[1779297828191,44.53,77445.72,0.0,0.97641,2e-05,4.28675]
[1779297829685,44.53,77447.05,0.0,0.97643,2e-05,4.28353]
[1779297829774,44.53,77447.05,0.0,0.97643,2e-05,4.28353]
[1779297830168,44.53,77447.05,0.0,0.97643,2e-05,4.28353]
[1779297830269,44.53,77447.05,0.0,0.97643,2e-05,4.28353]
[1779297830206,44.53,77447.53,0.0,0.97644,2e-05,4.28237]
[1779297831213,44.53,77451.09,0.0,0.97649,2e-05,4.27376]
[1779297837256,44.53,77450.04,0.0,0.97648,2e-05,4.27636]
[1779297842291,44.53,77450.17,0.0,0.97648,2e-05,4.27601]
[1779297843297,44.53,77441.68,0.0,0.97634,2e-05,4.29659]
[1779297844305,44.53,77439.07,0.0,0.9763,2e-05,4.30289]
[1779297845581,44.53,77439.07,0.0,0.9763,2e-05,4.30289]
[1779297845770,44.53,77439.07,0.0,0.9763,2e-05,4.30289]
[1779297845959,44.53,77439.07,0.0,0.9763,2e-05,4.30289]
[1779297846021,44.53,77439.07,0.0,0.9763,2e-05,4.30289]
[1779297846114,44.53,77439.01,0.0,0.9763,2e-05,4.30291]
[1779297849055,44.53,77438.35,0.0,0.97629,2e-05,4.30445]
[1779297850756,44.53,77436.91,0.0,0.97627,2e-05,4.30781]
[1779297850770,44.53,77436.91,0.0,0.97627,2e-05,4.30781]
[1779297851227,44.53,77436.91,0.0,0.97627,2e-05,4.30781]
[1779297851269,44.53,77436.91,0.0,0.97627,2e-05,4.30781]
[1779297850857,44.53,77434.69,0.0,0.97623,2e-05,4.31305]
[1779297856390,44.53,77431.6,0.0,0.97618,2e-05,4.32018]
[1779297861960,44.53,77430.7,0.0,0.97617,2e-05,4.32207]
[1779297867467,44.53,77433.43,0.0,0.97622,2e-05,4.31491]
[1779297869481,44.53,77437.38,0.0,0.97628,2e-05,4.30518]
[1779297870434,44.53,77437.38,0.0,0.97628,2e-05,4.30518]
[1779297870521,44.53,77437.38,0.0,0.97628,2e-05,4.30518]
[1779297870931,44.53,77437.38,0.0,0.97628,2e-05,4.30518]
[1779297871019,44.53,77437.38,0.0,0.97628,2e-05,4.30518]
[1779297871157,44.53,77437.38,0.0,0.97628,2e-05,4.30518]
[1779297871258,44.53,77444.02,0.0,0.9764,2e-05,4.28697]
[1779297871495,44.53,77450.87,0.0,0.97651,2e-05,4.27038]
[1779297874334,44.53,77450.59,0.0,0.97651,2e-05,4.27105]
[1779297873509,44.53,77444.57,0.0,0.97641,2e-05,4.28566]
[1779297874522,44.53,77444.57,0.0,0.97641,2e-05,4.28566]
[1779297874569,44.53,77444.57,0.0,0.97641,2e-05,4.28566]
[1779297874771,44.53,77444.57,0.0,0.97641,2e-05,4.28566]
[1779297874824,44.53,77447.88,0.0,0.97646,2e-05,4.27765]
[1779297878249,44.53,77446.77,0.0,0.97645,2e-05,4.28034]
[1779297878269,44.53,77446.77,0.0,0.97645,2e-05,4.28034]
[1779297881309,44.53,77450.02,0.0,0.9765,2e-05,4.27245]
[1779297881521,44.53,77450.13,0.0,0.9765,2e-05,4.27218]
[1779297881566,44.53,77448.93,0.0,0.97648,2e-05,4.27507]
[1779297883881,44.53,77451.29,0.0,0.97652,2e-05,4.26935]
[1779297884020,44.53,77451.29,0.0,0.97652,2e-05,4.26935]
[1779297884049,44.53,77455.12,0.0,0.97658,2e-05,4.26007]
[1779297885594,44.53,77458.95,0.0,0.97664,2e-05,4.25084]
[1779297890669,44.53,77460.56,0.0,0.97667,2e-05,4.24701]
[1779297891435,44.53,77460.59,0.0,0.97667,2e-05,4.247]
[1779297891519,44.53,77460.59,0.0,0.97667,2e-05,4.247]
[1779297891661,44.53,77460.59,0.0,0.97667,2e-05,4.247]
[1779297891769,44.53,77460.59,0.0,0.97667,2e-05,4.247]
[1779297891869,44.53,77460.61,0.0,0.97667,2e-05,4.24697]
[1779297899692,44.53,77459.66,0.0,0.97665,2e-05,4.24941]
[1779297902328,44.53,77460.38,0.0,0.97666,2e-05,4.24769]
[1779297902177,44.53,77456.68,0.0,0.97661,2e-05,4.25663]
[1779297902398,44.53,77456.68,0.0,0.97661,2e-05,4.25663]
[1779297902715,44.53,77444.27,0.0,0.9764,2e-05,4.28666]
[1779297903800,44.53,77444.27,0.0,0.9764,2e-05,4.28666]
[1779297904022,44.53,77444.27,0.0,0.9764,2e-05,4.28666]
[1779297904084,44.53,77438.73,0.0,0.97631,2e-05,4.30007]
[1779297910329,44.53,77438.6,0.0,0.97631,2e-05,4.30001]
[1779297910517,44.53,77438.36,0.0,0.97631,2e-05,4.30051]
[1779297912786,44.53,77434.4,0.0,0.97625,2e-05,4.30989]
[1779297915677,44.53,77435.41,0.0,0.97627,2e-05,4.30724]
[1779297915863,44.53,77435.41,0.0,0.97627,2e-05,4.30724]
[1779297916119,44.53,77435.41,0.0,0.97627,2e-05,4.30724]
[1779297916270,44.53,77435.41,0.0,0.97627,2e-05,4.30724]
[1779297916327,44.53,77438.31,0.0,0.97631,2e-05,4.30008]
[1779297916814,44.53,77442.67,0.0,0.97639,2e-05,4.2894]
[1779297917821,44.53,77447.73,0.0,0.97647,2e-05,4.27707]
[1779297920842,44.53,77452.0,0.0,0.97654,2e-05,4.2666]
[1779297921388,44.53,77452.0,0.0,0.97654,2e-05,4.2666]
[1779297921520,44.53,77452.0,0.0,0.97654,2e-05,4.2666]
[1779297921754,44.53,77452.0,0.0,0.97654,2e-05,4.2666]
[1779297921770,44.53,77452.0,0.0,0.97654,2e-05,4.2666]
[1779297921849,44.53,77452.95,0.0,0.97655,2e-05,4.26428]
[1779297923863,44.53,77456.72,0.0,0.97661,2e-05,4.25513]
[1779297925877,44.53,77449.42,0.0,0.9765,2e-05,4.27274]
[1779297927131,44.53,77449.42,0.0,0.9765,2e-05,4.27274]
[1779297927271,44.53,77449.42,0.0,0.9765,2e-05,4.27274]
[1779297927336,44.53,77446.76,0.0,0.97645,2e-05,4.27914]
[1779297927498,44.53,77446.76,0.0,0.97645,2e-05,4.27914]
[1779297927519,44.53,77446.76,0.0,0.97645,2e-05,4.27914]
[1779297932925,44.52,77443.37,0.0,0.97641,2e-05,4.285]
[1779297935947,44.52,77446.18,0.0,0.97646,2e-05,4.27801]
[1779297937564,44.52,77444.38,0.0,0.97643,2e-05,4.28232]
[1779297937770,44.52,77444.38,0.0,0.97643,2e-05,4.28232]
[1779297937960,44.52,77443.83,0.0,0.97642,2e-05,4.2836]
[1779297938564,44.52,77443.83,0.0,0.97642,2e-05,4.2836]
[1779297938770,44.52,77443.83,0.0,0.97642,2e-05,4.2836]
[1779297941868,44.52,77443.63,0.0,0.97642,2e-05,4.28391]
[1779297945358,44.52,77442.37,0.0,0.9764,2e-05,4.28679]
[1779297945391,44.52,77443.57,0.0,0.97642,2e-05,4.28381]
[1779297945520,44.52,77443.57,0.0,0.97642,2e-05,4.28381]
[1779297945840,44.52,77443.57,0.0,0.97642,2e-05,4.28381]
[1779297946020,44.52,77443.57,0.0,0.97642,2e-05,4.28381]
[1779297946043,44.52,77446.17,0.0,0.97646,2e-05,4.27745]
[1779297951052,44.52,77445.25,0.0,0.97645,2e-05,4.27939]
[1779297952158,44.52,77445.25,0.0,0.97645,2e-05,4.27939]
[1779297952273,44.52,77445.25,0.0,0.97645,2e-05,4.27939]
[1779297952375,44.52,77445.28,0.0,0.97645,2e-05,4.27925]
[1779297953044,44.52,77445.28,0.0,0.97645,2e-05,4.27925]
[1779297953270,44.52,77445.28,0.0,0.97645,2e-05,4.27925]
[1779297953371,44.52,77439.32,0.0,0.97635,2e-05,4.29365]
[1779297959108,44.52,77438.56,0.0,0.97634,2e-05,4.295]
[1779297961955,44.52,77438.47,0.0,0.97634,2e-05,4.29508]
[1779297962028,44.52,77438.47,0.0,0.97634,2e-05,4.29508]
[1779297966019,44.52,77438.16,0.0,0.97634,2e-05,4.29558]
[1779297966157,44.52,77438.21,0.0,0.97634,2e-05,4.2954]
[1779297967241,44.52,77438.21,0.0,0.97634,2e-05,4.2954]
[1779297970644,44.52,77437.9,0.0,0.97634,2e-05,4.2959]
[1779297970771,44.52,77437.9,0.0,0.97634,2e-05,4.2959]
[1779297973058,44.52,77441.78,0.0,0.9764,2e-05,4.28635]
[1779297973269,44.52,77441.78,0.0,0.9764,2e-05,4.28635]
[1779297973310,44.52,77447.68,0.0,0.9765,2e-05,4.272]
[1779297977871,44.52,77448.36,0.0,0.97651,2e-05,4.27025]
[1779297978022,44.52,77448.36,0.0,0.97651,2e-05,4.27025]
[1779297980788,44.52,77452.69,0.0,0.97658,2e-05,4.25972]
[1779297982845,44.52,77453.14,0.0,0.97659,2e-05,4.25861]
[1779297983018,44.52,77453.14,0.0,0.97659,2e-05,4.25861]
[1779297983277,44.52,77454.24,0.0,0.97661,2e-05,4.25594]
[1779297990326,44.52,77455.46,0.0,0.97663,2e-05,4.25295]
[1779297990729,44.52,77455.46,0.0,0.97663,2e-05,4.25295]
[1779297990768,44.52,77455.46,0.0,0.97663,2e-05,4.25295]
[1779297996074,44.52,77455.74,0.0,0.97664,2e-05,4.25034]
[1779297996264,44.52,77455.74,0.0,0.97664,2e-05,4.25034]
[1779297996270,44.52,77455.74,0.0,0.97664,2e-05,4.25034]
[1779297996368,44.52,77455.75,0.0,0.97664,2e-05,4.25034]
[1779298000019,44.52,77457.84,0.0,0.97667,2e-05,4.2454]
[1779298005281,44.52,77457.91,0.0,0.97667,2e-05,4.24548]
[1779298005431,44.52,77458.02,0.0,0.97667,2e-05,4.24527]
[1779298005518,44.52,77458.02,0.0,0.97667,2e-05,4.24527]
[1779298005625,44.52,77458.02,0.0,0.97667,2e-05,4.24527]
[1779298005768,44.52,77458.02,0.0,0.97667,2e-05,4.24527]
[1779298007451,44.52,77484.08,0.0,0.97709,2e-05,4.18295]
[1779298008455,44.52,77478.3,0.0,0.977,2e-05,4.19691]
[1779298010469,44.52,77483.63,0.0,0.97708,2e-05,4.18449]
[1779298012770,44.52,77480.14,0.0,0.97702,2e-05,4.19297]
[1779298015718,44.52,77478.54,0.0,0.97699,2e-05,4.19724]
[1779298015769,44.52,77478.54,0.0,0.97699,2e-05,4.19724]
[1779298015871,44.52,77476.11,0.0,0.97695,2e-05,4.20332]
[1779298017518,44.52,77463.84,0.0,0.97676,2e-05,4.23286]
[1779298018525,44.52,77470.06,0.0,0.97686,2e-05,4.21802]
[1779298020221,44.52,77470.06,0.0,0.97686,2e-05,4.21802]
[1779298020268,44.52,77470.06,0.0,0.97686,2e-05,4.21802]
[1779298020281,44.52,77474.61,0.0,0.97693,2e-05,4.20736]
[1779298024278,44.52,77475.12,0.0,0.97693,2e-05,4.2064]
[1779298024501,44.53,77473.03,0.0,0.9769,2e-05,4.21165]
[1779298024519,44.53,77473.03,0.0,0.9769,2e-05,4.21165]
[1779298024567,44.53,77473.61,0.0,0.97691,2e-05,4.21027]
[1779298029901,44.53,77472.94,0.0,0.97689,2e-05,4.21235]
[1779298030022,44.53,77472.94,0.0,0.97689,2e-05,4.21235]
[1779298030316,44.53,77472.94,0.0,0.97689,2e-05,4.21235]
[1779298030370,44.53,77473.16,0.0,0.9769,2e-05,4.21207]
[1779298030521,44.53,77473.16,0.0,0.9769,2e-05,4.21207]
[1779298035644,44.53,77475.59,0.0,0.97693,2e-05,4.20688]
[1779298036973,44.53,77475.59,0.0,0.97693,2e-05,4.20688]
[1779298037020,44.53,77475.59,0.0,0.97693,2e-05,4.20688]
[1779298037521,44.53,77475.9,0.0,0.97693,2e-05,4.2064]
[1779298037770,44.53,77475.9,0.0,0.97693,2e-05,4.2064]
[1779298037831,44.53,77478.15,0.0,0.97697,2e-05,4.20115]
[1779298043702,44.53,77478.63,0.0,0.97697,2e-05,4.20072]
[1779298048450,44.53,77479.3,0.0,0.97698,2e-05,4.19955]
[1779298048519,44.53,77478.54,0.0,0.97697,2e-05,4.20151]
[1779298052685,44.54,77478.96,0.0,0.97698,2e-05,4.19912]
[1779298052773,44.54,77478.96,0.0,0.97698,2e-05,4.19912]
[1779298052846,44.54,77478.96,0.0,0.97698,2e-05,4.19912]
[1779298053017,44.54,77478.96,0.0,0.97698,2e-05,4.19912]
[1779298053078,44.54,77470.33,0.0,0.97684,2e-05,4.22007]
[1779298053772,44.54,77481.54,0.0,0.97702,2e-05,4.19326]
[1779298054779,44.54,77495.67,0.0,0.97724,2e-05,4.15976]
[1779298055794,44.54,77495.57,0.0,0.97724,2e-05,4.16015]
[1779298056800,44.54,77505.06,0.0,0.97739,2e-05,4.13791]
[1779298058814,44.54,77509.69,0.0,0.97746,2e-05,4.12745]
[1779298059895,44.54,77509.69,0.0,0.97746,2e-05,4.12745]
[1779298060019,44.54,77509.69,0.0,0.97746,2e-05,4.12745]
[1779298062399,44.54,77509.97,0.0,0.97746,2e-05,4.12759]
[1779298062429,44.54,77509.51,0.0,0.97745,2e-05,4.12894]
[1779298062535,44.54,77509.51,0.0,0.97745,2e-05,4.12894]
[1779298067881,44.54,77511.18,0.0,0.97746,2e-05,4.12629]
[1779298068886,44.55,77520.77,0.0,0.97761,2e-05,4.10425]
[1779298069893,44.55,77528.57,0.0,0.97773,2e-05,4.08627]
[1779298074492,44.55,77528.32,0.0,0.97772,2e-05,4.08782]
[1779298074525,44.55,77528.32,0.0,0.97772,2e-05,4.08782]
[1779298074780,44.55,77528.51,0.0,0.97772,2e-05,4.0877]
[1779298074873,44.55,77528.51,0.0,0.97772,2e-05,4.08802]
[1779298079963,44.56,77531.69,0.0,0.97776,2e-05,4.08218]
[1779298081441,44.56,77531.69,0.0,0.97776,2e-05,4.08218]
[1779298081531,44.56,77531.69,0.0,0.97776,2e-05,4.08218]
[1779298081544,44.56,77545.19,0.0,0.97796,2e-05,4.05106]
[1779298081977,44.56,77558.94,0.0,0.97817,2e-05,4.0196]
[1779298082985,44.56,77562.31,0.0,0.97822,2e-05,4.01226]
[1779298083991,44.56,77568.93,0.0,0.97832,2e-05,3.99702]
[1779298084998,44.56,77570.02,0.0,0.97833,2e-05,3.99544]
[1779298090047,44.57,77566.75,0.0,0.97826,2e-05,4.00537]
[1779298091054,44.57,77554.8,0.0,0.97808,2e-05,4.03342]
[1779298092061,44.57,77560.32,0.0,0.97816,2e-05,4.02109]
[1779298094137,44.57,77555.62,0.0,0.97808,2e-05,4.03283]
[1779298096090,44.58,77551.19,0.0,0.97801,2e-05,4.04391]
[1779298097097,44.58,77544.43,0.0,0.9779,2e-05,4.06]
[1779298098104,44.58,77538.62,0.0,0.97781,2e-05,4.0739]
[1779298101125,44.58,77527.68,0.0,0.97764,2e-05,4.1005]
[1779298102132,44.58,77525.04,0.0,0.97759,2e-05,4.10699]
[1779298107481,44.58,77526.85,0.0,0.97761,2e-05,4.10392]
[1779298107519,44.58,77526.85,0.0,0.97761,2e-05,4.10392]
[1779298107501,44.59,77526.68,0.0,0.97761,2e-05,4.10461]
[1779298108402,44.59,77526.68,0.0,0.97761,2e-05,4.10461]
[1779298108519,44.59,77526.68,0.0,0.97761,2e-05,4.10461]
[1779298113210,44.59,77532.24,0.0,0.9777,2e-05,4.09133]
[1779298115568,44.59,77530.07,0.0,0.97766,2e-05,4.0967]
[1779298115770,44.59,77529.49,0.0,0.97765,2e-05,4.09835]
[1779298116231,44.59,77527.99,0.0,0.97762,2e-05,4.10215]
[1779298116818,44.59,77527.99,0.0,0.97762,2e-05,4.10215]
[1779298117018,44.59,77527.99,0.0,0.97762,2e-05,4.10215]
[1779298121556,44.59,77527.31,0.0,0.97761,2e-05,4.10456]
[1779298121771,44.6,77526.4,0.0,0.97759,2e-05,4.10723]
[1779298122212,44.6,77526.4,0.0,0.97759,2e-05,4.10723]
[1779298122269,44.6,77526.4,0.0,0.97759,2e-05,4.10723]
[1779298122274,44.6,77525.87,0.0,0.97758,2e-05,4.10873]
[1779298127309,44.6,77525.66,0.0,0.97757,2e-05,4.11048]
[1779298127664,44.6,77525.66,0.0,0.97757,2e-05,4.11048]
[1779298127772,44.6,77525.66,0.0,0.97757,2e-05,4.11048]
[1779298128316,44.6,77524.02,0.0,0.97754,2e-05,4.11458]
[1779298128782,44.6,77524.02,0.0,0.97754,2e-05,4.11458]
[1779298129027,44.6,77524.02,0.0,0.97754,2e-05,4.11458]
[1779298129947,44.6,77523.24,0.0,0.97753,2e-05,4.11666]
[1779298135365,44.61,77519.04,0.0,0.97745,2e-05,4.12786]
[1779298136749,44.61,77519.43,0.0,0.97746,2e-05,4.12716]
[1779298136778,44.61,77519.43,0.0,0.97746,2e-05,4.12716]
[1779298137079,44.61,77519.43,0.0,0.97746,2e-05,4.12716]
[1779298137270,44.61,77519.43,0.0,0.97746,2e-05,4.12716]
[1779298137379,44.61,77518.99,0.0,0.97745,2e-05,4.12841]
[1779298142423,44.61,77508.44,0.0,0.97728,2e-05,4.15438]
[1779298143426,44.61,77501.1,0.0,0.97716,2e-05,4.17194]
[1779298144463,44.61,77501.1,0.0,0.97716,2e-05,4.17194]
[1779298144523,44.61,77501.1,0.0,0.97716,2e-05,4.17194]
[1779298144495,44.61,77501.51,0.0,0.97717,2e-05,4.17112]
[1779298145319,44.61,77501.51,0.0,0.97717,2e-05,4.17112]
[1779298145517,44.61,77501.51,0.0,0.97717,2e-05,4.17112]
[1779298147454,44.61,77488.76,0.0,0.97696,2e-05,4.20188]
[1779298148461,44.61,77487.91,0.0,0.97695,2e-05,4.20401]
[1779298150530,44.61,77487.23,0.0,0.97694,2e-05,4.20573]
[1779298150592,44.61,77486.4,0.0,0.97692,2e-05,4.20781]
[1779298151483,44.61,77527.95,0.0,0.97758,2e-05,4.10957]
[1779298152537,44.61,77527.95,0.0,0.97758,2e-05,4.10957]
[1779298152577,44.61,77538.33,0.0,0.97773,2e-05,4.08555]
[1779298152909,44.61,77538.33,0.0,0.97773,2e-05,4.08555]
[1779298153503,44.61,77537.98,0.0,0.97773,2e-05,4.08667]
[1779298154505,44.62,77533.01,0.0,0.97765,2e-05,4.09859]
[1779298154721,44.62,77533.01,0.0,0.97765,2e-05,4.09859]
[1779298155512,44.62,77532.93,0.0,0.97765,2e-05,4.09906]
[1779298160547,44.62,77529.12,0.0,0.97758,2e-05,4.10932]
[1779298162288,44.62,77529.85,0.0,0.97759,2e-05,4.10786]
[1779298162524,44.62,77529.85,0.0,0.97759,2e-05,4.10786]
[1779298162567,44.62,77529.85,0.0,0.97759,2e-05,4.10786]
[1779298162621,44.62,77529.79,0.0,0.97758,2e-05,4.10826]
[1779298162771,44.62,77529.79,0.0,0.97758,2e-05,4.10826]
[1779298168604,44.63,77527.73,0.0,0.97754,2e-05,4.11457]
[1779298169622,44.63,77527.73,0.0,0.97754,2e-05,4.11457]
[1779298169770,44.63,77526.86,0.0,0.97753,2e-05,4.11685]
[1779298170183,44.63,77526.86,0.0,0.97753,2e-05,4.11685]
[1779298170269,44.63,77526.86,0.0,0.97753,2e-05,4.11685]
[1779298170617,44.63,77530.01,0.0,0.97758,2e-05,4.10969]
[1779298175488,44.63,77531.53,0.0,0.9776,2e-05,4.10491]
[1779298175520,44.63,77531.53,0.0,0.9776,2e-05,4.10491]
[1779298176138,44.63,77531.38,0.0,0.9776,2e-05,4.10575]
[1779298176268,44.63,77531.38,0.0,0.9776,2e-05,4.10575]
[1779298176369,44.63,77530.06,0.0,0.97758,2e-05,4.10908]
[1779298179571,44.63,77531.92,0.0,0.9776,2e-05,4.10496]
[1779298179619,44.63,77527.02,0.0,0.97753,2e-05,4.11692]
[1779298179770,44.63,77527.02,0.0,0.97753,2e-05,4.11692]
[1779298179870,44.63,77522.56,0.0,0.97746,2e-05,4.1274]
[1779298184201,44.63,77521.84,0.0,0.97744,2e-05,4.1297]
[1779298184270,44.63,77521.84,0.0,0.97744,2e-05,4.1297]
[1779298184434,44.63,77521.84,0.0,0.97744,2e-05,4.1297]
[1779298184472,44.63,77521.84,0.0,0.97744,2e-05,4.1297]
[1779298184532,44.63,77521.84,0.0,0.97744,2e-05,4.1297]
[1779298184568,44.64,77518.3,0.0,0.97738,2e-05,4.13842]
[1779298185722,44.64,77507.85,0.0,0.97722,2e-05,4.16328]
[1779298187388,44.64,77507.85,0.0,0.97722,2e-05,4.16328]
[1779298187519,44.64,77507.85,0.0,0.97722,2e-05,4.16328]
[1779298187620,44.64,77507.31,0.0,0.97721,2e-05,4.16484]
[1779298192771,44.64,77507.54,0.0,0.97721,2e-05,4.16499]
[1779298194156,44.64,77507.54,0.0,0.97721,2e-05,4.16499]
[1779298194272,44.64,77507.54,0.0,0.97721,2e-05,4.16499]
[1779298194302,44.64,77507.48,0.0,0.9772,2e-05,4.16541]
[1779298194714,44.64,77507.48,0.0,0.9772,2e-05,4.16541]
[1779298194770,44.64,77507.48,0.0,0.9772,2e-05,4.16541]
[1779298196799,44.64,77499.36,0.0,0.97707,2e-05,4.18495]
[1779298198399,44.64,77499.36,0.0,0.97707,2e-05,4.18495]
[1779298198521,44.64,77499.36,0.0,0.97707,2e-05,4.18495]
[1779298198620,44.64,77494.27,0.0,0.97699,2e-05,4.19726]
[1779298199109,44.64,77494.27,0.0,0.97699,2e-05,4.19726]
[1779298199271,44.64,77494.27,0.0,0.97699,2e-05,4.19726]
[1779298200827,44.64,77504.86,0.0,0.97716,2e-05,4.17229]
[1779298202198,44.64,77504.86,0.0,0.97716,2e-05,4.17229]
[1779298202292,44.64,77504.86,0.0,0.97716,2e-05,4.17229]
[1779298202634,44.64,77504.86,0.0,0.97716,2e-05,4.17229]
[1779298202360,44.64,77509.14,0.0,0.97722,2e-05,4.16243]
[1779298203215,44.64,77509.14,0.0,0.97722,2e-05,4.16243]
[1779298203286,44.64,77509.14,0.0,0.97722,2e-05,4.16243]
[1779298203317,44.64,77513.0,0.0,0.97728,2e-05,4.15347]
[1779298205862,44.64,77519.89,0.0,0.97739,2e-05,4.13756]
[1779298207105,44.64,77519.89,0.0,0.97739,2e-05,4.13756]
[1779298207268,44.64,77519.89,0.0,0.97739,2e-05,4.13756]
[1779298207325,44.64,77527.39,0.0,0.9775,2e-05,4.12029]
[1779298208321,44.64,77527.39,0.0,0.9775,2e-05,4.12029]
[1779298208527,44.64,77527.39,0.0,0.9775,2e-05,4.12029]
[1779298208572,44.64,77530.64,0.0,0.97755,2e-05,4.11288]
[1779298213919,44.65,77527.33,0.0,0.97749,2e-05,4.12183]
[1779298214926,44.65,77518.02,0.0,0.97735,2e-05,4.14398]
[1779298216581,44.65,77518.02,0.0,0.97735,2e-05,4.14398]
[1779298216683,44.65,77512.73,0.0,0.97726,2e-05,4.15687]
[1779298216773,44.65,77512.73,0.0,0.97726,2e-05,4.15687]
[1779298217320,44.65,77512.73,0.0,0.97726,2e-05,4.15687]
[1779298217522,44.65,77512.73,0.0,0.97726,2e-05,4.15687]
[1779298217598,44.65,77512.22,0.0,0.97725,2e-05,4.15824]
[1779298221431,44.65,77511.28,0.0,0.97724,2e-05,4.16077]
[1779298221975,44.65,77525.1,0.0,0.97745,2e-05,4.12848]
[1779298222930,44.65,77525.1,0.0,0.97745,2e-05,4.12848]
[1779298223021,44.65,77525.1,0.0,0.97745,2e-05,4.12848]
[1779298223190,44.65,77524.8,0.0,0.97744,2e-05,4.12955]
[1779298223742,44.65,77524.8,0.0,0.97744,2e-05,4.12955]
[1779298223770,44.65,77524.8,0.0,0.97744,2e-05,4.12955]
[1779298227376,44.65,77523.87,0.0,0.97743,2e-05,4.13213]
[1779298227521,44.65,77523.87,0.0,0.97743,2e-05,4.13213]
[1779298227603,44.65,77523.87,0.0,0.97743,2e-05,4.13213]
[1779298227620,44.66,77525.72,0.0,0.97745,2e-05,4.12818]
[1779298227771,44.66,77525.72,0.0,0.97745,2e-05,4.12818]
[1779298233051,44.66,77527.82,0.0,0.97749,2e-05,4.12254]
[1779298234685,44.66,77527.82,0.0,0.97749,2e-05,4.12254]
[1779298234060,44.66,77520.24,0.0,0.97737,2e-05,4.14037]
[1779298234772,44.66,77520.24,0.0,0.97737,2e-05,4.14037]
[1779298235578,44.66,77520.24,0.0,0.97737,2e-05,4.14037]
[1779298235619,44.66,77518.04,0.0,0.97733,2e-05,4.14596]
[1779298235774,44.66,77518.04,0.0,0.97733,2e-05,4.14596]
[1779298241108,44.66,77519.72,0.0,0.97735,2e-05,4.14305]
[1779298242514,44.66,77519.72,0.0,0.97735,2e-05,4.14305]
[1779298242522,44.66,77519.72,0.0,0.97735,2e-05,4.14305]
[1779298242616,44.66,77518.73,0.0,0.97733,2e-05,4.14557]
[1779298243216,44.66,77518.73,0.0,0.97733,2e-05,4.14557]
[1779298243539,44.66,77518.73,0.0,0.97733,2e-05,4.14557]
[1779298243773,44.66,77517.81,0.0,0.97732,2e-05,4.14791]
[1779298246143,44.66,77514.32,0.0,0.97726,2e-05,4.15666]
[1779298251181,44.67,77514.95,0.0,0.97727,2e-05,4.15597]
[1779298256668,44.67,77516.75,0.0,0.97729,2e-05,4.15236]
[1779298256722,44.67,77516.18,0.0,0.97728,2e-05,4.15387]
[1779298256771,44.67,77516.18,0.0,0.97728,2e-05,4.15387]
[1779298257545,44.67,77516.18,0.0,0.97728,2e-05,4.15387]
[1779298257647,44.67,77515.75,0.0,0.97727,2e-05,4.15506]
[1779298257773,44.67,77515.75,0.0,0.97727,2e-05,4.15506]
[1779298259237,44.67,77508.86,0.0,0.97716,2e-05,4.17169]
[1779298260209,44.67,77508.86,0.0,0.97716,2e-05,4.17169]
[1779298260270,44.67,77508.86,0.0,0.97716,2e-05,4.17169]
[1779298262650,44.67,77507.71,0.0,0.97714,2e-05,4.17468]
[1779298262651,44.67,77509.95,0.0,0.97718,2e-05,4.16951]
[1779298262783,44.67,77509.95,0.0,0.97718,2e-05,4.16951]
[1779298263270,44.67,77510.12,0.0,0.97718,2e-05,4.16925]
[1779298265285,44.67,77506.49,0.0,0.97712,2e-05,4.17815]
[1779298266856,44.67,77506.3,0.0,0.97711,2e-05,4.17873]
[1779298267020,44.67,77506.3,0.0,0.97711,2e-05,4.17873]
[1779298270648,44.67,77505.52,0.0,0.9771,2e-05,4.18085]
[1779298270321,44.67,77500.05,0.0,0.97701,2e-05,4.1941]
[1779298270770,44.67,77500.05,0.0,0.97701,2e-05,4.1941]
[1779298271329,44.67,77500.05,0.0,0.97701,2e-05,4.1941]
[1779298271523,44.67,77500.05,0.0,0.97701,2e-05,4.1941]
[1779298271538,44.68,77499.08,0.0,0.977,2e-05,4.19652]
[1779298272335,44.68,77495.19,0.0,0.97693,2e-05,4.2059]
[1779298274719,44.68,77496.51,0.0,0.97695,2e-05,4.20284]
[1779298274770,44.68,77496.01,0.0,0.97695,2e-05,4.20413]
[1779298280391,44.68,77494.48,0.0,0.97692,2e-05,4.20833]
[1779298281815,44.68,77494.96,0.0,0.97692,2e-05,4.20727]
[1779298282020,44.68,77494.96,0.0,0.97692,2e-05,4.20727]
[1779298282965,44.68,77494.96,0.0,0.97692,2e-05,4.20727]
[1779298283020,44.68,77494.96,0.0,0.97692,2e-05,4.20727]
[1779298283412,44.68,77494.36,0.0,0.97691,2e-05,4.20888]
[1779298284418,44.68,77486.53,0.0,0.97679,2e-05,4.22767]
[1779298285907,44.68,77486.39,0.0,0.97679,2e-05,4.22806]
[1779298286433,44.68,77475.12,0.0,0.97661,2e-05,4.25516]
[1779298287440,44.68,77467.18,0.0,0.97648,2e-05,4.27429]
[1779298290299,44.68,77466.66,0.0,0.97647,2e-05,4.2755]
[1779298290519,44.68,77466.66,0.0,0.97647,2e-05,4.2755]
[1779298290620,44.68,77466.16,0.0,0.97646,2e-05,4.27669]
[1779298291846,44.68,77466.28,0.0,0.97647,2e-05,4.27438]
[1779298292023,44.68,77466.28,0.0,0.97647,2e-05,4.27438]
[1779298297539,44.68,77466.86,0.0,0.97648,2e-05,4.27289]
[1779298298887,44.68,77465.93,0.0,0.97647,2e-05,4.27513]
[1779298301968,44.68,77465.95,0.0,0.97647,2e-05,4.27505]
[1779298302020,44.68,77465.95,0.0,0.97647,2e-05,4.27505]
[1779298305582,44.68,77463.48,0.0,0.97643,2e-05,4.28098]
[1779298308459,44.68,77464.17,0.0,0.97644,2e-05,4.27929]
[1779298308519,44.68,77464.17,0.0,0.97644,2e-05,4.27929]
[1779298308603,44.68,77458.53,0.0,0.97635,2e-05,4.29292]
[1779298309613,44.68,77452.17,0.0,0.97625,2e-05,4.30831]
[1779298310807,44.68,77452.38,0.0,0.97625,2e-05,4.30774]
[1779298311025,44.68,77452.38,0.0,0.97625,2e-05,4.30774]
[1779298312631,44.68,77459.53,0.0,0.97637,2e-05,4.2903]
[1779298313093,44.68,77459.53,0.0,0.97637,2e-05,4.2903]
[1779298313770,44.68,77459.53,0.0,0.97637,2e-05,4.2903]
[1779298313638,44.68,77461.42,0.0,0.9764,2e-05,4.28571]
[1779298314766,44.68,77461.42,0.0,0.9764,2e-05,4.28571]
[1779298314645,44.68,77460.71,0.0,0.97639,2e-05,4.28742]
[1779298315036,44.68,77460.71,0.0,0.97639,2e-05,4.28742]
[1779298319680,44.68,77468.14,0.0,0.97651,2e-05,4.26943]
[1779298322821,44.68,77469.64,0.0,0.97653,2e-05,4.26589]
[1779298323019,44.68,77469.64,0.0,0.97653,2e-05,4.26589]
[1779298325721,44.68,77467.3,0.0,0.97649,2e-05,4.27162]
[1779298326482,44.68,77467.3,0.0,0.97649,2e-05,4.27162]
[1779298326518,44.68,77467.3,0.0,0.97649,2e-05,4.27162]
[1779298326770,44.68,77467.3,0.0,0.97649,2e-05,4.27162]
[1779298326729,44.68,77470.08,0.0,0.97654,2e-05,4.26494]
[1779298327736,44.68,77470.16,0.0,0.97654,2e-05,4.26478]
[1779298332771,44.68,77470.32,0.0,0.97654,2e-05,4.26455]
[1779298335914,44.68,77470.34,0.0,0.97654,2e-05,4.26456]
[1779298336018,44.68,77470.34,0.0,0.97654,2e-05,4.26456]
[1779298341834,44.68,77470.17,0.0,0.97654,2e-05,4.26518]
[1779298344304,44.68,77469.58,0.0,0.97653,2e-05,4.26664]
[1779298344523,44.68,77469.58,0.0,0.97653,2e-05,4.26664]
[1779298344943,44.68,77469.98,0.0,0.97653,2e-05,4.26573]
[1779298345032,44.68,77469.98,0.0,0.97653,2e-05,4.26573]
[1779298345044,44.68,77469.77,0.0,0.97653,2e-05,4.26623]
[1779298350983,44.68,77469.91,0.0,0.97653,2e-05,4.26603]
[1779298351019,44.68,77469.91,0.0,0.97653,2e-05,4.26603]
[1779298351084,44.68,77463.91,0.0,0.97644,2e-05,4.27853]
[1779298351887,44.68,77463.91,0.0,0.97644,2e-05,4.27853]
[1779298352019,44.68,77463.91,0.0,0.97644,2e-05,4.27853]
[1779298352122,44.68,77463.79,0.0,0.97644,2e-05,4.27883]
[1779298352902,44.68,77463.79,0.0,0.97644,2e-05,4.27883]
[1779298353019,44.68,77463.79,0.0,0.97644,2e-05,4.27883]
[1779298358219,44.68,77467.13,0.0,0.97649,2e-05,4.27086]
[1779298358268,44.68,77467.13,0.0,0.97649,2e-05,4.27086]
[1779298358630,44.68,77467.13,0.0,0.97649,2e-05,4.27086]
[1779298358770,44.68,77467.13,0.0,0.97649,2e-05,4.27086]
[1779298358731,44.68,77466.73,0.0,0.97649,2e-05,4.27186]
[1779298362951,44.68,77466.28,0.0,0.97648,2e-05,4.273]
[1779298363018,44.68,77466.28,0.0,0.97648,2e-05,4.273]
[1779298363978,44.68,77468.66,0.0,0.97652,2e-05,4.26728]
[1779298364018,44.68,77468.66,0.0,0.97652,2e-05,4.26728]
[1779298364119,44.68,77470.44,0.0,0.97655,2e-05,4.26302]
[1779298370031,44.68,77469.91,0.0,0.97654,2e-05,4.26449]
[1779298375069,44.68,77469.07,0.0,0.97652,2e-05,4.26667]
[1779298377892,44.68,77469.62,0.0,0.97653,2e-05,4.26539]
[1779298378021,44.68,77469.62,0.0,0.97653,2e-05,4.26539]
[1779298378644,44.68,77469.62,0.0,0.97653,2e-05,4.26539]
[1779298378771,44.68,77469.62,0.0,0.97653,2e-05,4.26539]
[1779298378820,44.68,77469.19,0.0,0.97652,2e-05,4.26649]
[1779298384132,44.68,77469.93,0.0,0.97653,2e-05,4.26484]
[1779298385371,44.68,77469.93,0.0,0.97653,2e-05,4.26484]
[1779298385519,44.68,77469.93,0.0,0.97653,2e-05,4.26484]
[1779298385543,44.68,77476.31,0.0,0.97664,2e-05,4.24955]
[1779298391181,44.68,77477.08,0.0,0.97665,2e-05,4.24798]
[1779298394413,44.68,77477.12,0.0,0.97665,2e-05,4.24799]
[1779298394519,44.68,77477.12,0.0,0.97665,2e-05,4.24799]
[1779298395947,44.68,77473.58,0.0,0.97659,2e-05,4.2566]
[1779298396018,44.68,77473.58,0.0,0.97659,2e-05,4.2566]
[1779298396216,44.68,77469.31,0.0,0.97652,2e-05,4.26695]
[1779298400384,44.68,77468.92,0.0,0.97651,2e-05,4.26795]
[1779298400520,44.68,77468.92,0.0,0.97651,2e-05,4.26795]
[1779298406287,44.68,77468.63,0.0,0.97651,2e-05,4.26871]
[1779298407840,44.68,77468.63,0.0,0.97651,2e-05,4.26871]
[1779298408018,44.68,77468.77,0.0,0.97651,2e-05,4.26839]
[1779298408705,44.68,77468.77,0.0,0.97651,2e-05,4.26839]
[1779298408772,44.68,77468.77,0.0,0.97651,2e-05,4.26839]
[1779298408870,44.68,77478.18,0.0,0.97666,2e-05,4.24577]
[1779298409309,44.68,77478.91,0.0,0.97667,2e-05,4.24407]
[1779298415888,44.68,77479.47,0.0,0.97669,2e-05,4.24097]
[1779298416019,44.69,77479.65,0.0,0.97669,2e-05,4.24066]
[1779298421458,44.69,77483.68,0.0,0.97676,2e-05,4.23128]
[1779298421519,44.69,77483.68,0.0,0.97676,2e-05,4.23128]
[1779298422740,44.69,77481.53,0.0,0.97672,2e-05,4.2365]
[1779298422773,44.69,77481.53,0.0,0.97672,2e-05,4.2365]
[1779298422841,44.69,77481.23,0.0,0.97672,2e-05,4.23728]
[1779298428441,44.69,77481.18,0.0,0.97671,2e-05,4.23774]
[1779298431036,44.69,77481.25,0.0,0.97671,2e-05,4.23767]
[1779298432470,44.69,77465.98,0.0,0.97647,2e-05,4.2745]
[1779298433772,44.69,77465.98,0.0,0.97647,2e-05,4.2745]
[1779298433803,44.69,77470.75,0.0,0.97654,2e-05,4.26298]
[1779298435661,44.69,77471.95,0.0,0.97656,2e-05,4.2601]
[1779298436497,44.69,77478.77,0.0,0.97667,2e-05,4.24374]
[1779298441524,44.69,77479.04,0.0,0.97668,2e-05,4.24326]
[1779298446571,44.69,77482.12,0.0,0.97672,2e-05,4.23618]
[1779298448629,44.69,77481.79,0.0,0.97672,2e-05,4.23702]
[1779298448773,44.69,77481.79,0.0,0.97672,2e-05,4.23702]
[1779298448832,44.69,77482.49,0.0,0.97673,2e-05,4.23539]
[1779298449591,44.69,77489.31,0.0,0.97684,2e-05,4.21912]
[1779298454627,44.69,77489.0,0.0,0.97683,2e-05,4.22023]
[1779298459662,44.69,77489.3,0.0,0.97683,2e-05,4.21986]
[1779298463520,44.69,77489.85,0.0,0.97684,2e-05,4.21874]
[1779298467551,44.69,77489.28,0.0,0.97683,2e-05,4.22037]
[1779298467621,44.69,77489.28,0.0,0.97683,2e-05,4.22037]
[1779298467771,44.69,77489.28,0.0,0.97683,2e-05,4.22037]
[1779298467826,44.69,77489.37,0.0,0.97683,2e-05,4.22023]
[1779298473761,44.69,77488.75,0.0,0.97683,2e-05,4.2202]
[1779298478538,44.7,77488.44,0.0,0.97682,2e-05,4.22129]
[1779298478770,44.7,77488.44,0.0,0.97682,2e-05,4.22129]
[1779298478795,44.7,77489.95,0.0,0.97684,2e-05,4.21777]
[1779298478973,44.7,77489.95,0.0,0.97684,2e-05,4.21777]
[1779298479019,44.7,77489.95,0.0,0.97684,2e-05,4.21777]
[1779298484837,44.7,77489.32,0.0,0.97683,2e-05,4.21987]
[1779298486681,44.7,77489.74,0.0,0.97684,2e-05,4.21897]
[1779298486772,44.7,77489.74,0.0,0.97684,2e-05,4.21897]
[1779298486832,44.7,77489.74,0.0,0.97684,2e-05,4.21897]
[1779298486853,44.7,77489.68,0.0,0.97683,2e-05,4.21922]
[1779298487018,44.7,77489.68,0.0,0.97683,2e-05,4.21922]
[1779298490882,44.7,77482.66,0.0,0.97672,2e-05,4.23644]
[1779298491188,44.7,77482.66,0.0,0.97672,2e-05,4.23644]
[1779298491270,44.7,77482.66,0.0,0.97672,2e-05,4.23644]
[1779298491365,44.7,77482.66,0.0,0.97672,2e-05,4.23644]
[1779298491521,44.7,77482.66,0.0,0.97672,2e-05,4.23644]
[1779298491889,44.7,77482.75,0.0,0.97672,2e-05,4.2363]
[1779298495917,44.7,77487.11,0.0,0.97679,2e-05,4.22621]
[1779298496867,44.7,77487.11,0.0,0.97679,2e-05,4.22621]
[1779298496924,44.7,77487.6,0.0,0.9768,2e-05,4.22514]
[1779298496997,44.7,77487.6,0.0,0.9768,2e-05,4.22514]
[1779298497023,44.7,77487.6,0.0,0.9768,2e-05,4.22514]
[1779298497898,44.7,77487.6,0.0,0.9768,2e-05,4.22514]
[1779298502965,44.7,77488.23,0.0,0.9768,2e-05,4.2243]
[1779298511439,44.7,77488.91,0.0,0.97681,2e-05,4.2231]
[1779298513335,44.7,77487.73,0.0,0.97679,2e-05,4.22641]
[1779298513527,44.7,77487.73,0.0,0.97679,2e-05,4.22641]
[1779298513541,44.7,77487.73,0.0,0.97679,2e-05,4.22641]
[1779298513768,44.7,77487.73,0.0,0.97679,2e-05,4.22641]
[1779298513869,44.7,77488.91,0.0,0.9768,2e-05,4.22376]
[1779298519078,44.71,77489.35,0.0,0.97681,2e-05,4.22315]
[1779298522195,44.71,77489.84,0.0,0.97682,2e-05,4.22218]
[1779298522290,44.71,77489.84,0.0,0.97682,2e-05,4.22218]
[1779298522841,44.71,77489.84,0.0,0.97682,2e-05,4.22218]
[1779298522932,44.71,77489.88,0.0,0.97681,2e-05,4.22228]
[1779298523031,44.71,77489.88,0.0,0.97681,2e-05,4.22228]
[1779298523106,44.71,77500.79,0.0,0.97699,2e-05,4.19627]
[1779298524537,44.71,77500.79,0.0,0.97699,2e-05,4.19627]
[1779298524719,44.71,77500.79,0.0,0.97699,2e-05,4.19627]
[1779298524774,44.71,77500.79,0.0,0.97699,2e-05,4.19627]
[1779298524797,44.71,77502.7,0.0,0.97702,2e-05,4.19202]
[1779298530155,44.71,77504.25,0.0,0.97704,2e-05,4.18906]
[1779298531171,44.71,77504.25,0.0,0.97704,2e-05,4.18906]
[1779298531269,44.71,77504.25,0.0,0.97704,2e-05,4.18906]
[1779298531634,44.71,77504.25,0.0,0.97704,2e-05,4.18906]
[1779298531768,44.71,77504.25,0.0,0.97704,2e-05,4.18906]
[1779298531869,44.71,77504.6,0.0,0.97705,2e-05,4.18654]
[1779298536586,44.71,77504.75,0.0,0.97705,2e-05,4.1866]
[1779298536768,44.71,77504.75,0.0,0.97705,2e-05,4.1866]
[1779298537869,44.71,77506.23,0.0,0.97707,2e-05,4.18336]
[1779298538018,44.71,77506.23,0.0,0.97707,2e-05,4.18336]
[1779298537967,44.71,77506.36,0.0,0.97707,2e-05,4.1832]
[1779298538213,44.71,77506.79,0.0,0.97708,2e-05,4.18218]
[1779298539221,44.71,77526.14,0.0,0.97738,2e-05,4.1366]
[1779298540230,44.71,77538.91,0.0,0.97758,2e-05,4.10679]
[1779298541237,44.71,77541.84,0.0,0.97762,2e-05,4.10015]
[1779298542942,44.72,77542.01,0.0,0.97762,2e-05,4.10031]
[1779298544258,44.72,77547.14,0.0,0.9777,2e-05,4.08862]
[1779298545046,44.72,77547.14,0.0,0.9777,2e-05,4.08862]
[1779298545269,44.72,77547.14,0.0,0.9777,2e-05,4.08862]
[1779298545323,44.72,77555.72,0.0,0.97783,2e-05,4.06894]
[1779298546276,44.72,77564.16,0.0,0.97796,2e-05,4.04967]
[1779298547282,44.72,77566.82,0.0,0.978,2e-05,4.04385]
[1779298548289,44.72,77566.97,0.0,0.978,2e-05,4.04388]
[1779298549296,44.72,77559.54,0.0,0.97788,2e-05,4.06146]
[1779298551310,44.72,77564.76,0.0,0.97795,2e-05,4.0501]
[1779298556345,44.73,77564.4,0.0,0.97794,2e-05,4.05276]
[1779298557747,44.73,77564.4,0.0,0.97794,2e-05,4.05276]
[1779298557768,44.73,77564.4,0.0,0.97794,2e-05,4.05276]
[1779298557844,44.73,77564.74,0.0,0.97794,2e-05,4.0527]
[1779298560149,44.73,77565.1,0.0,0.97794,2e-05,4.05223]
[1779298560269,44.73,77565.1,0.0,0.97794,2e-05,4.05223]
[1779298562599,44.73,77568.36,0.0,0.97799,2e-05,4.04542]
[1779298562769,44.73,77568.36,0.0,0.97799,2e-05,4.04542]
[1779298562870,44.74,77570.18,0.0,0.97801,2e-05,4.04195]
[1779298565614,44.74,77582.25,0.0,0.97818,2e-05,4.01529]
[1779298566420,44.74,77597.74,0.0,0.97841,1e-05,3.98024]
[1779298567427,44.74,77598.55,0.0,0.97842,1e-05,3.97888]
[1779298571488,44.75,77601.83,0.0,0.97846,1e-05,3.97286]
[1779298571519,44.75,77601.83,0.0,0.97846,1e-05,3.97286]
[1779298571945,44.75,77601.83,0.0,0.97846,1e-05,3.97286]
[1779298572022,44.75,77601.83,0.0,0.97846,1e-05,3.97286]
[1779298572012,44.75,77601.83,0.0,0.97846,1e-05,3.97336]
[1779298577513,44.76,77637.8,0.0,0.97897,1e-05,3.89494]
[1779298578383,44.76,77637.8,0.0,0.97897,1e-05,3.89494]
[1779298578516,44.76,77640.86,0.0,0.97901,1e-05,3.88869]
[1779298580695,44.76,77643.95,0.0,0.97906,1e-05,3.8824]
[1779298580744,44.76,77645.28,0.0,0.97907,1e-05,3.88006]
[1779298581537,44.76,77640.31,0.0,0.97899,1e-05,3.89183]
[1779298583552,44.77,77625.97,0.0,0.97878,1e-05,3.92534]
[1779298584559,44.77,77626.23,0.0,0.97878,1e-05,3.92531]
[1779298589079,44.77,77623.87,0.0,0.97873,1e-05,3.93234]
[1779298589272,44.77,77623.82,0.0,0.97873,1e-05,3.93301]
[1779298593622,44.78,77616.34,0.0,0.97861,1e-05,3.95085]
[1779298594631,44.78,77606.58,0.0,0.97846,1e-05,3.97356]
[1779298595638,44.78,77594.62,0.0,0.97828,2e-05,4.00137]
[1779298596645,44.79,77594.3,0.0,0.97827,2e-05,4.00254]
[1779298598964,44.79,77594.33,0.0,0.97827,2e-05,4.00291]
[1779298599020,44.79,77594.33,0.0,0.97827,2e-05,4.00291]
[1779298598990,44.79,77594.16,0.0,0.97826,2e-05,4.00373]
[1779298599610,44.79,77594.16,0.0,0.97826,2e-05,4.00373]
[1779298599770,44.79,77594.16,0.0,0.97826,2e-05,4.00373]
[1779298599817,44.79,77593.65,0.0,0.97825,2e-05,4.00533]
[1779298600673,44.79,77588.07,0.0,0.97816,2e-05,4.01857]
[1779298603694,44.79,77583.9,0.0,0.97809,2e-05,4.02938]
[1779298608401,44.8,77583.09,0.0,0.97807,2e-05,4.03281]
[1779298608526,44.8,77583.09,0.0,0.97807,2e-05,4.03281]
[1779298608728,44.8,77579.35,0.0,0.97801,2e-05,4.04181]
[1779298609736,44.8,77574.35,0.0,0.97793,2e-05,4.05373]
[1779298612757,44.8,77579.51,0.0,0.978,2e-05,4.04287]
[1779298614240,44.8,77580.2,0.0,0.97801,2e-05,4.04165]
[1779298614269,44.8,77580.2,0.0,0.97801,2e-05,4.04165]
[1779298618484,44.81,77576.46,0.0,0.97795,2e-05,4.05172]
[1779298618520,44.81,77576.46,0.0,0.97795,2e-05,4.05172]
[1779298622823,44.81,77576.94,0.0,0.97794,2e-05,4.05203]
[1779298623021,44.81,77576.94,0.0,0.97794,2e-05,4.05203]
[1779298623074,44.81,77578.17,0.0,0.97796,2e-05,4.04955]
[1779298623890,44.81,77578.17,0.0,0.97796,2e-05,4.04955]
[1779298624023,44.81,77578.17,0.0,0.97796,2e-05,4.04955]
[1779298625857,44.82,77572.85,0.0,0.97787,2e-05,4.06293]
[1779298626865,44.82,77563.89,0.0,0.97773,2e-05,4.08406]
[1779298627872,44.82,77570.9,0.0,0.97784,2e-05,4.06809]
[1779298628879,44.82,77590.39,0.0,0.97813,2e-05,4.02345]
[1779298629886,44.82,77591.95,0.0,0.97815,2e-05,4.02027]
[1779298633984,44.82,77594.44,0.0,0.97818,2e-05,4.01579]
[1779298634019,44.82,77594.44,0.0,0.97818,2e-05,4.01579]
[1779298634023,44.83,77594.4,0.0,0.97818,2e-05,4.0163]
[1779298634645,44.83,77594.4,0.0,0.97818,2e-05,4.0163]
[1779298634774,44.83,77594.4,0.0,0.97818,2e-05,4.0163]
[1779298640963,44.83,77594.34,0.0,0.97816,2e-05,4.01928]
[1779298645998,44.84,77593.08,0.0,0.97813,2e-05,4.02415]
[1779298647737,44.84,77594.41,0.0,0.97815,2e-05,4.02149]
[1779298647771,44.84,77594.41,0.0,0.97815,2e-05,4.02149]
[1779298648020,44.84,77587.65,0.0,0.97804,2e-05,4.03743]
[1779298649024,44.84,77583.94,0.0,0.97798,2e-05,4.04634]
[1779298649415,44.84,77583.94,0.0,0.97798,2e-05,4.04634]
[1779298649526,44.84,77583.94,0.0,0.97798,2e-05,4.04634]
[1779298651039,44.84,77576.93,0.0,0.97788,2e-05,4.06129]
[1779298651892,44.84,77576.93,0.0,0.97788,2e-05,4.06129]
[1779298652019,44.84,77576.93,0.0,0.97788,2e-05,4.06129]
[1779298652046,44.84,77567.92,0.0,0.97774,2e-05,4.0825]
[1779298653053,44.85,77564.19,0.0,0.97768,2e-05,4.09145]
[1779298654755,44.85,77561.96,0.0,0.97765,2e-05,4.09691]
[1779298654771,44.85,77561.96,0.0,0.97765,2e-05,4.09691]
[1779298655067,44.85,77557.1,0.0,0.97757,2e-05,4.1085]
[1779298657839,44.85,77556.79,0.0,0.97756,2e-05,4.10971]
[1779298658019,44.85,77556.79,0.0,0.97756,2e-05,4.10971]
[1779298658088,44.85,77555.58,0.0,0.97754,2e-05,4.11277]
[1779298660103,44.85,77551.13,0.0,0.97747,2e-05,4.12365]
[1779298662297,44.85,77550.42,0.0,0.97746,2e-05,4.12576]
[1779298662522,44.85,77550.42,0.0,0.97746,2e-05,4.12576]
[1779298664131,44.85,77540.45,0.0,0.9773,2e-05,4.14959]
[1779298665138,44.85,77535.99,0.0,0.97723,2e-05,4.16027]
[1779298665523,44.85,77535.99,0.0,0.97723,2e-05,4.16027]
[1779298665772,44.85,77535.99,0.0,0.97723,2e-05,4.16027]
[1779298666145,44.85,77533.83,0.0,0.97719,2e-05,4.16552]
[1779298668973,44.85,77533.76,0.0,0.97719,2e-05,4.16602]
[1779298669025,44.85,77533.76,0.0,0.97719,2e-05,4.16602]
[1779298673550,44.86,77534.55,0.0,0.9772,2e-05,4.16479]
[1779298673770,44.86,77534.55,0.0,0.9772,2e-05,4.16479]
[1779298679414,44.86,77536.16,0.0,0.97722,2e-05,4.16197]
[1779298679518,44.86,77536.16,0.0,0.97722,2e-05,4.16197]
[1779298679609,44.86,77536.03,0.0,0.97721,2e-05,4.1626]
[1779298683077,44.86,77535.99,0.0,0.97721,2e-05,4.16285]
[1779298683121,44.86,77532.71,0.0,0.97716,2e-05,4.17088]
[1779298683268,44.86,77532.71,0.0,0.97716,2e-05,4.17088]
[1779298684275,44.86,77524.42,0.0,0.97703,2e-05,4.19063]
[1779298685282,44.86,77524.17,0.0,0.97702,2e-05,4.19132]
[1779298686524,44.86,77524.17,0.0,0.97702,2e-05,4.19132]
[1779298686629,44.86,77524.17,0.0,0.97702,2e-05,4.19132]
[1779298686771,44.86,77524.17,0.0,0.97702,2e-05,4.19132]
[1779298686852,44.86,77526.05,0.0,0.97705,2e-05,4.18709]
[1779298692331,44.86,77527.45,0.0,0.97707,2e-05,4.18434]
[1779298697676,44.87,77525.99,0.0,0.97704,2e-05,4.18822]
[1779298697769,44.87,77525.99,0.0,0.97704,2e-05,4.18822]
[1779298697835,44.87,77526.2,0.0,0.97704,2e-05,4.18794]
[1779298698699,44.87,77526.2,0.0,0.97704,2e-05,4.18794]
[1779298698782,44.87,77526.2,0.0,0.97704,2e-05,4.18794]
[1779298699380,44.87,77530.23,0.0,0.97711,2e-05,4.17852]
[1779298704415,44.87,77529.76,0.0,0.97709,2e-05,4.18022]
[1779298705377,44.87,77529.76,0.0,0.97709,2e-05,4.18022]
[1779298705519,44.87,77529.76,0.0,0.97709,2e-05,4.18022]
[1779298705621,44.87,77529.46,0.0,0.97709,2e-05,4.18118]
[1779298706517,44.87,77529.46,0.0,0.97709,2e-05,4.18118]
[1779298706773,44.87,77529.46,0.0,0.97709,2e-05,4.18118]
[1779298713478,44.87,77528.81,0.0,0.97708,2e-05,4.18159]
[1779298714748,44.87,77528.81,0.0,0.97708,2e-05,4.18159]
[1779298714770,44.87,77528.81,0.0,0.97708,2e-05,4.18159]
[1779298714965,44.87,77528.08,0.0,0.97707,2e-05,4.18356]
[1779298716303,44.87,77528.45,0.0,0.97708,2e-05,4.18268]
[1779298716526,44.87,77528.45,0.0,0.97708,2e-05,4.18268]
[1779298722175,44.87,77528.25,0.0,0.97707,2e-05,4.18339]
[1779298723618,44.87,77528.83,0.0,0.97708,2e-05,4.18263]
[1779298723775,44.87,77528.83,0.0,0.97708,2e-05,4.18263]
[1779298723874,44.87,77530.92,0.0,0.97711,2e-05,4.17793]
[1779298727576,44.88,77528.63,0.0,0.97707,2e-05,4.18387]
[1779298733618,44.88,77520.14,0.0,0.97693,2e-05,4.20468]
[1779298735056,44.88,77520.14,0.0,0.97693,2e-05,4.20468]
[1779298735270,44.88,77520.42,0.0,0.97693,2e-05,4.2041]
[1779298741674,44.88,77520.99,0.0,0.97694,2e-05,4.20329]
[1779298743887,44.88,77522.36,0.0,0.97696,2e-05,4.20012]
[1779298744019,44.88,77522.36,0.0,0.97696,2e-05,4.20012]
[1779298749730,44.88,77523.92,0.0,0.97698,2e-05,4.19701]
[1779298750737,44.88,77532.92,0.0,0.97712,2e-05,4.17581]
[1779298751744,44.88,77534.59,0.0,0.97715,2e-05,4.17198]
[1779298752391,44.88,77534.59,0.0,0.97715,2e-05,4.17198]
[1779298752527,44.88,77534.59,0.0,0.97715,2e-05,4.17198]
[1779298759734,44.88,77536.5,0.0,0.97717,2e-05,4.16824]
[1779298761413,44.89,77536.55,0.0,0.97717,2e-05,4.16838]
[1779298761519,44.89,77536.55,0.0,0.97717,2e-05,4.16838]
[1779298762821,44.89,77540.38,0.0,0.97723,2e-05,4.15975]
[1779298765842,44.89,77546.83,0.0,0.97733,2e-05,4.14504]
[1779298767181,44.89,77546.83,0.0,0.97733,2e-05,4.14504]
[1779298767290,44.89,77546.83,0.0,0.97733,2e-05,4.14504]
[1779298772890,44.89,77547.78,0.0,0.97734,2e-05,4.14212]
[1779298778022,44.89,77546.03,0.0,0.97731,2e-05,4.14702]
[1779298778272,44.89,77546.03,0.0,0.97731,2e-05,4.14702]
[1779298783968,44.9,77543.02,0.0,0.97725,2e-05,4.15546]
[1779298785767,44.9,77542.89,0.0,0.97725,2e-05,4.15596]
[1779298786024,44.9,77542.89,0.0,0.97725,2e-05,4.15596]
[1779298790010,44.9,77544.93,0.0,0.97728,2e-05,4.15215]
[1779298790976,44.9,77544.93,0.0,0.97728,2e-05,4.15215]
[1779298791020,44.9,77544.93,0.0,0.97728,2e-05,4.15215]
[1779298794038,44.9,77547.11,0.0,0.97731,2e-05,4.14787]
[1779298798068,44.9,77548.55,0.0,0.97732,2e-05,4.14518]
[1779298798271,44.9,77548.55,0.0,0.97732,2e-05,4.14518]
[1779298800084,44.91,77546.53,0.0,0.97729,2e-05,4.15062]
[1779298801091,44.91,77542.3,0.0,0.97722,2e-05,4.16079]
[1779298802099,44.91,77533.53,0.0,0.97708,2e-05,4.18167]
[1779298803152,44.91,77533.53,0.0,0.97708,2e-05,4.18167]
[1779298803275,44.91,77533.53,0.0,0.97708,2e-05,4.18167]
[1779298803309,44.91,77532.83,0.0,0.97707,2e-05,4.1835]
[1779298805120,44.91,77522.42,0.0,0.9769,2e-05,4.20848]
[1779298805874,44.91,77522.42,0.0,0.9769,2e-05,4.20848]
[1779298806021,44.91,77522.42,0.0,0.9769,2e-05,4.20848]
[1779298806127,44.91,77522.11,0.0,0.9769,2e-05,4.20934]
[1779298808150,44.91,77509.9,0.0,0.9767,2e-05,4.23863]
[1779298809157,44.91,77508.45,0.0,0.97668,2e-05,4.24215]
[1779298810538,44.91,77508.45,0.0,0.97668,2e-05,4.24215]
[1779298810771,44.91,77508.45,0.0,0.97668,2e-05,4.24215]
[1779298813184,44.91,77506.05,0.0,0.97664,2e-05,4.2481]
[1779298817213,44.91,77503.23,0.0,0.97659,2e-05,4.25502]
[1779298818768,44.91,77503.28,0.0,0.97659,2e-05,4.25493]
[1779298819020,44.91,77503.28,0.0,0.97659,2e-05,4.25493]
[1779298822471,44.91,77503.33,0.0,0.97659,2e-05,4.25493]
[1779298822524,44.91,77503.33,0.0,0.97659,2e-05,4.25493]
[1779298823255,44.91,77504.13,0.0,0.97661,2e-05,4.25304]
[1779298828290,44.91,77504.71,0.0,0.97661,2e-05,4.25182]
[1779298830304,44.91,77506.53,0.0,0.97664,2e-05,4.24754]
[1779298830363,44.91,77506.53,0.0,0.97664,2e-05,4.24754]
[1779298830526,44.91,77506.53,0.0,0.97664,2e-05,4.24754]
[1779298836346,44.91,77505.38,0.0,0.97663,2e-05,4.24853]
[1779298837353,44.91,77500.77,0.0,0.97656,2e-05,4.2596]
[1779298837667,44.91,77500.77,0.0,0.97656,2e-05,4.2596]
[1779298837769,44.91,77500.77,0.0,0.97656,2e-05,4.2596]
[1779298842523,44.91,77499.0,0.0,0.97653,2e-05,4.2639]
[1779298842748,44.91,77499.0,0.0,0.97653,2e-05,4.2639]
[1779298842770,44.91,77499.0,0.0,0.97653,2e-05,4.2639]
[1779298842974,44.91,77497.08,0.0,0.9765,2e-05,4.26852]
[1779298848430,44.91,77496.92,0.0,0.9765,2e-05,4.26892]
[1779298852561,44.91,77493.76,0.0,0.97645,2e-05,4.27652]
[1779298852769,44.91,77493.76,0.0,0.97645,2e-05,4.27652]
[1779298854132,44.91,77493.92,0.0,0.97645,2e-05,4.27612]
[1779298854268,44.91,77493.92,0.0,0.97645,2e-05,4.27612]
[1779298854354,44.91,77493.6,0.0,0.97644,2e-05,4.27688]
[1779298859510,44.91,77493.09,0.0,0.97643,2e-05,4.27807]
[1779298861342,44.91,77493.09,0.0,0.97643,2e-05,4.27807]
[1779298861518,44.91,77490.17,0.0,0.97639,2e-05,4.28506]
[1779298864132,44.91,77488.91,0.0,0.97637,2e-05,4.28807]
[1779298864274,44.91,77488.91,0.0,0.97637,2e-05,4.28807]
[1779298864322,44.91,77495.54,0.0,0.97647,2e-05,4.27211]
[1779298865432,44.91,77497.12,0.0,0.9765,2e-05,4.26832]
[1779298865518,44.91,77497.12,0.0,0.9765,2e-05,4.26832]
[1779298865559,44.91,77498.09,0.0,0.97652,2e-05,4.266]
[1779298871285,44.91,77497.86,0.0,0.97651,2e-05,4.26659]
[1779298876639,44.91,77496.63,0.0,0.97649,2e-05,4.26964]
[1779298881674,44.91,77496.81,0.0,0.97649,2e-05,4.26924]
[1779298886709,44.91,77497.12,0.0,0.9765,2e-05,4.26853]
[1779298891503,44.91,77497.12,0.0,0.9765,2e-05,4.26857]
[1779298891517,44.91,77497.12,0.0,0.9765,2e-05,4.26857]
[1779298893552,44.91,77497.14,0.0,0.97651,2e-05,4.26654]
[1779298893770,44.91,77497.14,0.0,0.97651,2e-05,4.26654]
[1779298893825,44.91,77494.88,0.0,0.97647,2e-05,4.27197]
[1779298896534,44.91,77494.94,0.0,0.97647,2e-05,4.27183]
[1779298898106,44.91,77497.21,0.0,0.97651,2e-05,4.26638]
[1779298898150,44.91,77511.5,0.0,0.97674,2e-05,4.23223]
[1779298898769,44.91,77511.5,0.0,0.97674,2e-05,4.23223]
[1779298898793,44.91,77522.43,0.0,0.97691,2e-05,4.2063]
[1779298899800,44.91,77522.53,0.0,0.97691,2e-05,4.20618]
[1779298900806,44.91,77526.8,0.0,0.97698,2e-05,4.19617]
[1779298903828,44.92,77520.16,0.0,0.97687,2e-05,4.21227]
[1779298905103,44.92,77520.16,0.0,0.97687,2e-05,4.21227]
[1779298905270,44.92,77520.16,0.0,0.97687,2e-05,4.21227]
[1779298905369,44.92,77519.8,0.0,0.97687,2e-05,4.21322]
[1779298911374,44.92,77518.72,0.0,0.97685,2e-05,4.21622]
[1779298914519,44.92,77520.97,0.0,0.97688,2e-05,4.21118]
[1779298916611,44.92,77519.3,0.0,0.97685,2e-05,4.2153]
[1779298916768,44.92,77519.3,0.0,0.97685,2e-05,4.2153]
[1779298916919,44.92,77518.85,0.0,0.97684,2e-05,4.21644]
[1779298921954,44.92,77526.8,0.0,0.97697,2e-05,4.19794]
[1779298923195,44.92,77526.8,0.0,0.97697,2e-05,4.19794]
[1779298923272,44.92,77526.8,0.0,0.97697,2e-05,4.19794]
[1779298925114,44.92,77528.89,0.0,0.977,2e-05,4.19319]
[1779298925215,44.92,77524.3,0.0,0.97693,2e-05,4.20416]
[1779298927213,44.92,77522.85,0.0,0.9769,2e-05,4.20767]
[1779298927267,44.92,77522.85,0.0,0.9769,2e-05,4.20767]
[1779298927282,44.92,77522.85,0.0,0.9769,2e-05,4.20767]
[1779298927369,44.92,77523.64,0.0,0.97691,2e-05,4.20587]
[1779298927517,44.92,77523.64,0.0,0.97691,2e-05,4.20587]
[1779298933031,44.92,77522.4,0.0,0.97689,2e-05,4.20923]
[1779298936289,44.92,77520.87,0.0,0.97687,2e-05,4.21298]
[1779298936451,44.92,77520.87,0.0,0.97687,2e-05,4.21298]
[1779298936342,44.92,77520.23,0.0,0.97686,2e-05,4.21455]
[1779298936519,44.92,77520.23,0.0,0.97686,2e-05,4.21455]
[1779298942094,44.92,77522.56,0.0,0.97689,2e-05,4.20931]
[1779298943101,44.92,77537.15,0.0,0.97712,2e-05,4.17485]
[1779298944108,44.92,77539.72,0.0,0.97716,2e-05,4.1689]
[1779298946271,44.92,77540.49,0.0,0.97717,2e-05,4.16721]
[1779298946370,44.92,77540.55,0.0,0.97717,2e-05,4.1672]
[1779298946521,44.92,77540.55,0.0,0.97717,2e-05,4.1672]
[1779298947129,44.92,77547.59,0.0,0.97728,2e-05,4.15077]
[1779298948136,44.92,77553.22,0.0,0.97737,2e-05,4.13772]
[1779298950150,44.93,77557.02,0.0,0.97743,2e-05,4.1292]
[1779298953171,44.93,77561.7,0.0,0.9775,2e-05,4.11691]
[1779298954661,44.93,77561.95,0.0,0.97751,2e-05,4.11654]
[1779298954768,44.93,77561.95,0.0,0.97751,2e-05,4.11654]
[1779298959887,44.93,77564.1,0.0,0.97753,2e-05,4.11259]
[1779298960020,44.93,77564.1,0.0,0.97753,2e-05,4.11259]
[1779298960220,44.93,77566.21,0.0,0.97756,2e-05,4.10788]
[1779298961064,44.93,77566.21,0.0,0.97756,2e-05,4.10788]
[1779298961268,44.93,77566.21,0.0,0.97756,2e-05,4.10788]
[1779298963241,44.93,77561.81,0.0,0.97749,2e-05,4.11879]
[1779298967778,44.94,77562.06,0.0,0.97749,2e-05,4.11904]
[1779298972295,44.94,77564.48,0.0,0.97752,2e-05,4.11423]
[1779298972304,44.94,77564.43,0.0,0.97752,2e-05,4.11456]
[1779298972509,44.94,77564.43,0.0,0.97752,2e-05,4.11456]
[1779298972523,44.94,77564.43,0.0,0.97752,2e-05,4.11456]
[1779298978346,44.94,77564.78,0.0,0.97752,2e-05,4.11509]
[1779298983381,44.95,77564.67,0.0,0.97751,2e-05,4.1165]
[1779298988417,44.95,77564.34,0.0,0.97749,2e-05,4.11845]
[1779298992214,44.95,77563.82,0.0,0.97748,2e-05,4.12037]
[1779298992268,44.95,77563.82,0.0,0.97748,2e-05,4.12037]
[1779298992477,44.95,77563.82,0.0,0.97748,2e-05,4.12037]
[1779298992521,44.95,77563.82,0.0,0.97748,2e-05,4.12037]
[1779298992446,44.95,77563.32,0.0,0.97747,2e-05,4.12177]
[1779298992614,44.95,77563.32,0.0,0.97747,2e-05,4.12177]
[1779298995466,44.95,77570.95,0.0,0.97759,2e-05,4.1047]
[1779298995646,44.95,77570.95,0.0,0.97759,2e-05,4.1047]
[1779298995773,44.95,77570.95,0.0,0.97759,2e-05,4.1047]
[1779298996448,44.95,77570.95,0.0,0.97759,2e-05,4.1047]
[1779298996520,44.95,77570.95,0.0,0.97759,2e-05,4.1047]
[1779298996473,44.95,77574.57,0.0,0.97764,2e-05,4.09655]
[1779298998487,44.96,77581.2,0.0,0.97774,2e-05,4.08174]
[1779299000281,44.96,77582.95,0.0,0.97776,2e-05,4.078]
[1779299000447,44.96,77582.95,0.0,0.97776,2e-05,4.078]
[1779299000522,44.96,77582.95,0.0,0.97776,2e-05,4.078]
[1779299000501,44.96,77584.78,0.0,0.97779,2e-05,4.07407]
[1779299005536,44.96,77587.27,0.0,0.97782,2e-05,4.06991]
[1779299006854,44.96,77587.27,0.0,0.97782,2e-05,4.06991]
[1779299007009,44.96,77587.27,0.0,0.97782,2e-05,4.06991]
[1779299007020,44.96,77587.27,0.0,0.97782,2e-05,4.06991]
[1779299007103,44.96,77586.6,0.0,0.9778,2e-05,4.07209]
[1779299012585,44.97,77586.21,0.0,0.9778,2e-05,4.07261]
[1779299017620,44.97,77586.64,0.0,0.97779,2e-05,4.07316]
[1779299020903,44.97,77586.98,0.0,0.9778,2e-05,4.07268]
[1779299021022,44.97,77586.98,0.0,0.9778,2e-05,4.07268]
[1779299025612,44.98,77584.46,0.0,0.97775,2e-05,4.08032]
[1779299025770,44.98,77584.46,0.0,0.97775,2e-05,4.08032]
[1779299025807,44.98,77584.53,0.0,0.97774,2e-05,4.08044]
[1779299030875,44.98,77587.36,0.0,0.97778,2e-05,4.07506]
[1779299031018,44.98,77587.36,0.0,0.97778,2e-05,4.07506]
[1779299036753,44.99,77589.62,0.0,0.9778,2e-05,4.07191]
[1779299037922,44.99,77589.62,0.0,0.9778,2e-05,4.07191]
[1779299038018,44.99,77589.62,0.0,0.9778,2e-05,4.07191]
[1779299038035,44.99,77589.62,0.0,0.9778,2e-05,4.07191]
[1779299038268,44.99,77589.62,0.0,0.9778,2e-05,4.07191]
[1779299038369,44.99,77590.62,0.0,0.97781,2e-05,4.07019]
[1779299044566,44.99,77590.87,0.0,0.97781,2e-05,4.07081]
[1779299044664,44.99,77593.7,0.0,0.97785,2e-05,4.06458]
[1779299044770,44.99,77593.7,0.0,0.97785,2e-05,4.06458]
[1779299044809,44.99,77594.41,0.0,0.97786,2e-05,4.06323]
[1779299049844,45.0,77591.8,0.0,0.97781,2e-05,4.07079]
[1779299050979,45.0,77591.8,0.0,0.97781,2e-05,4.07079]
[1779299051021,45.0,77591.8,0.0,0.97781,2e-05,4.07079]
[1779299056351,45.0,77594.62,0.0,0.97784,2e-05,4.06575]
[1779299057122,45.01,77594.73,0.0,0.97784,2e-05,4.0661]
[1779299057271,45.01,77594.73,0.0,0.97784,2e-05,4.0661]
[1779299057336,45.01,77594.73,0.0,0.97784,2e-05,4.0664]
[1779299066979,45.01,77594.92,0.0,0.97782,2e-05,4.0689]
[1779299073020,45.02,77595.14,0.0,0.97783,2e-05,4.06817]
[1779299074933,45.02,77595.12,0.0,0.97782,2e-05,4.0685]
[1779299075022,45.02,77595.12,0.0,0.97782,2e-05,4.0685]
[1779299078519,45.02,77593.3,0.0,0.97779,2e-05,4.07356]
[1779299078537,45.02,77593.3,0.0,0.97779,2e-05,4.07383]
[1779299084772,45.03,77594.01,0.0,0.97779,2e-05,4.07357]
[1779299091149,45.03,77593.48,0.0,0.97777,2e-05,4.07699]
[1779299096184,45.04,77593.77,0.0,0.97776,2e-05,4.07766]
[1779299101221,45.04,77595.19,0.0,0.97778,2e-05,4.07572]
[1779299102870,45.04,77595.22,0.0,0.97778,2e-05,4.07592]
[1779299103017,45.04,77595.22,0.0,0.97778,2e-05,4.07592]
[1779299108598,45.04,77594.43,0.0,0.97775,2e-05,4.07907]
[1779299108770,45.05,77594.41,0.0,0.97775,2e-05,4.07938]
[1779299109277,45.05,77594.67,0.0,0.97775,2e-05,4.07904]
[1779299113304,45.05,77602.68,0.0,0.97787,2e-05,4.06162]
[1779299114813,45.05,77603.24,0.0,0.97788,2e-05,4.06062]
[1779299115019,45.05,77603.24,0.0,0.97788,2e-05,4.06062]
[1779299120356,45.06,77604.94,0.0,0.97789,2e-05,4.05847]
[1779299122369,45.06,77623.87,0.0,0.97817,2e-05,4.01566]
[1779299123377,45.06,77629.11,0.0,0.97825,1e-05,4.00408]
[1779299125391,45.06,77632.71,0.0,0.9783,1e-05,3.99666]
[1779299126398,45.06,77642.57,0.0,0.97844,1e-05,3.97468]
[1779299127405,45.06,77644.01,0.0,0.97846,1e-05,3.97186]
[1779299131433,45.07,77639.41,0.0,0.97839,1e-05,3.98214]
[1779299132441,45.07,77635.66,0.0,0.97833,1e-05,3.99108]
[1779299133446,45.07,77631.82,0.0,0.97827,1e-05,4.00022]
[1779299134454,45.07,77627.11,0.0,0.9782,2e-05,4.01135]
[1779299136407,45.07,77626.51,0.0,0.97819,2e-05,4.0131]
[1779299136522,45.07,77626.51,0.0,0.97819,2e-05,4.0131]
[1779299136596,45.07,77626.51,0.0,0.97819,2e-05,4.0131]
[1779299136622,45.07,77626.21,0.0,0.97818,2e-05,4.01416]
[1779299136769,45.07,77626.21,0.0,0.97818,2e-05,4.01416]
[1779299138003,45.07,77625.67,0.0,0.97817,2e-05,4.01577]
[1779299141503,45.08,77635.47,0.0,0.97831,1e-05,3.99497]
[1779299143346,45.08,77634.83,0.0,0.9783,1e-05,3.99685]
[1779299143522,45.08,77634.83,0.0,0.9783,1e-05,3.99685]
[1779299143587,45.08,77634.83,0.0,0.9783,1e-05,3.99685]
[1779299143567,45.08,77634.42,0.0,0.97829,1e-05,3.9982]
[1779299143778,45.08,77634.42,0.0,0.97829,1e-05,3.9982]
[1779299147814,45.09,77630.74,0.0,0.97822,1e-05,4.00823]
[1779299148019,45.09,77630.74,0.0,0.97822,1e-05,4.00823]
[1779299148300,45.09,77630.74,0.0,0.97822,1e-05,4.00823]
[1779299148518,45.09,77630.74,0.0,0.97822,1e-05,4.00823]
[1779299148552,45.09,77633.69,0.0,0.97826,1e-05,4.00191]
[1779299150566,45.09,77638.42,0.0,0.97833,1e-05,3.99199]
[1779299152272,45.09,77638.7,0.0,0.97833,1e-05,3.99178]
[1779299152528,45.09,77638.7,0.0,0.97833,1e-05,3.99178]
[1779299159628,45.1,77639.99,0.0,0.97833,1e-05,3.99233]
[1779299163779,45.1,77640.5,0.0,0.97832,1e-05,3.99289]
[1779299163963,45.1,77640.5,0.0,0.97832,1e-05,3.99289]
[1779299164020,45.1,77640.5,0.0,0.97832,1e-05,3.99289]
[1779299164665,45.11,77639.24,0.0,0.9783,1e-05,3.99618]
[1779299165456,45.11,77639.24,0.0,0.9783,1e-05,3.99618]
[1779299166679,45.11,77642.74,0.0,0.97835,1e-05,3.98909]
[1779299168741,45.11,77645.6,0.0,0.97839,1e-05,3.98348]
[1779299168773,45.11,77645.6,0.0,0.97839,1e-05,3.98348]
[1779299169247,45.11,77645.6,0.0,0.97839,1e-05,3.98348]
[1779299169268,45.11,77645.6,0.0,0.97839,1e-05,3.98348]
[1779299169700,45.11,77646.11,0.0,0.97839,1e-05,3.98277]
[1779299172721,45.12,77637.49,0.0,0.97825,1e-05,4.00368]
[1779299173727,45.12,77627.87,0.0,0.97811,2e-05,4.02601]
[1779299174864,45.12,77627.87,0.0,0.97811,2e-05,4.02601]
[1779299175039,45.12,77627.87,0.0,0.97811,2e-05,4.02601]
[1779299175093,45.12,77623.55,0.0,0.97804,2e-05,4.03626]
[1779299175743,45.12,77630.41,0.0,0.97814,2e-05,4.02094]
[1779299176717,45.12,77630.41,0.0,0.97814,2e-05,4.02094]
[1779299176771,45.12,77630.41,0.0,0.97814,2e-05,4.02094]
[1779299176819,45.12,77634.73,0.0,0.9782,1e-05,4.01147]
[1779299178438,45.12,77634.73,0.0,0.9782,1e-05,4.01147]
[1779299178520,45.12,77634.73,0.0,0.9782,1e-05,4.01147]
[1779299178536,45.12,77640.84,0.0,0.97829,1e-05,3.99839]
[1779299179218,45.12,77640.84,0.0,0.97829,1e-05,3.99839]
[1779299179268,45.12,77640.84,0.0,0.97829,1e-05,3.99839]
[1779299179369,45.12,77643.75,0.0,0.97833,1e-05,3.99222]
[1779299184606,45.13,77642.05,0.0,0.97829,1e-05,3.99737]
[1779299184653,45.13,77638.96,0.0,0.97824,1e-05,4.00522]
[1779299184770,45.13,77638.96,0.0,0.97824,1e-05,4.00522]
[1779299185214,45.13,77638.96,0.0,0.97824,1e-05,4.00522]
[1779299185270,45.13,77638.96,0.0,0.97824,1e-05,4.00522]
[1779299185358,45.13,77636.19,0.0,0.9782,1e-05,4.01192]
[1779299187607,45.13,77637.85,0.0,0.97822,1e-05,4.00814]
[1779299187623,45.13,77642.57,0.0,0.97829,1e-05,3.99823]
[1779299187771,45.13,77642.57,0.0,0.97829,1e-05,3.99823]
[1779299191736,45.14,77640.38,0.0,0.97825,1e-05,4.00403]
[1779299191768,45.14,77640.38,0.0,0.97825,1e-05,4.00403]
[1779299192016,45.14,77640.38,0.0,0.97825,1e-05,4.00403]
[1779299192272,45.14,77640.38,0.0,0.97825,1e-05,4.00403]
[1779299192281,45.14,77638.69,0.0,0.97823,1e-05,4.00715]
[1779299196384,45.14,77636.63,0.0,0.97819,1e-05,4.01265]
[1779299196522,45.14,77636.63,0.0,0.97819,1e-05,4.01265]
[1779299201702,45.15,77636.15,0.0,0.97817,1e-05,4.01568]
[1779299201730,45.15,77635.35,0.0,0.97816,2e-05,4.01828]
[1779299201771,45.15,77635.35,0.0,0.97816,2e-05,4.01828]
[1779299201925,45.15,77635.4,0.0,0.97816,2e-05,4.01817]
[1779299204947,45.15,77631.27,0.0,0.97809,2e-05,4.02873]
[1779299205791,45.15,77631.27,0.0,0.97809,2e-05,4.02873]
[1779299206018,45.15,77631.27,0.0,0.97809,2e-05,4.02873]
[1779299206119,45.15,77625.73,0.0,0.978,2e-05,4.04214]
[1779299208681,45.15,77625.38,0.0,0.97799,2e-05,4.04295]
[1779299209182,45.16,77625.49,0.0,0.97799,2e-05,4.04304]
[1779299209271,45.16,77625.49,0.0,0.97799,2e-05,4.04304]
[1779299209308,45.16,77625.49,0.0,0.97799,2e-05,4.04304]
[1779299209522,45.16,77625.49,0.0,0.97799,2e-05,4.04304]
[1779299209592,45.16,77630.42,0.0,0.97806,2e-05,4.03245]
[1779299211189,45.16,77632.97,0.0,0.9781,2e-05,4.02662]
[1779299211268,45.16,77632.97,0.0,0.9781,2e-05,4.02662]
[1779299211361,45.16,77641.04,0.0,0.97822,1e-05,4.00897]
[1779299211996,45.16,77634.76,0.0,0.97812,2e-05,4.02327]
[1779299213110,45.16,77634.76,0.0,0.97812,2e-05,4.02327]
[1779299213269,45.16,77634.76,0.0,0.97812,2e-05,4.02327]
[1779299213370,45.16,77632.47,0.0,0.97808,2e-05,4.02928]
[1779299217272,45.16,77630.66,0.0,0.97805,2e-05,4.03451]
[1779299217520,45.16,77630.66,0.0,0.97805,2e-05,4.03451]
[1779299220447,45.17,77629.65,0.0,0.97803,2e-05,4.03754]
[1779299220530,45.17,77629.65,0.0,0.97803,2e-05,4.03754]
[1779299221988,45.17,77626.17,0.0,0.97797,2e-05,4.04622]
[1779299222024,45.17,77626.17,0.0,0.97797,2e-05,4.04622]
[1779299222219,45.17,77624.49,0.0,0.97794,2e-05,4.05077]
[1779299224426,45.17,77624.49,0.0,0.97794,2e-05,4.05077]
[1779299224522,45.17,77624.49,0.0,0.97794,2e-05,4.05077]
[1779299224578,45.17,77632.93,0.0,0.97807,2e-05,4.03213]
[1779299226101,45.17,77632.93,0.0,0.97806,2e-05,4.03286]
[1779299229153,45.18,77631.21,0.0,0.97803,2e-05,4.03753]
[1779299229268,45.18,77631.21,0.0,0.97803,2e-05,4.03753]
[1779299229363,45.18,77628.68,0.0,0.97799,2e-05,4.04368]
[1779299230129,45.18,77610.21,0.0,0.97771,2e-05,4.08646]
[1779299230779,45.18,77610.21,0.0,0.97771,2e-05,4.08646]
[1779299231018,45.18,77610.21,0.0,0.97771,2e-05,4.08646]
[1779299231136,45.18,77608.59,0.0,0.97768,2e-05,4.09048]
[1779299236170,45.18,77609.79,0.0,0.97769,2e-05,4.08901]
[1779299240199,45.19,77604.86,0.0,0.97761,2e-05,4.10144]
[1779299243289,45.19,77604.23,0.0,0.9776,2e-05,4.10336]
[1779299243518,45.19,77604.23,0.0,0.9776,2e-05,4.10336]
[1779299244227,45.19,77598.36,0.0,0.9775,2e-05,4.11719]
[1779299247072,45.19,77596.46,0.0,0.97747,2e-05,4.12223]
[1779299247268,45.19,77596.46,0.0,0.97747,2e-05,4.12223]
[1779299247667,45.19,77596.46,0.0,0.97747,2e-05,4.12223]
[1779299247769,45.19,77596.46,0.0,0.97747,2e-05,4.12223]
[1779299247704,45.19,77596.19,0.0,0.97747,2e-05,4.12306]
[1779299251276,45.19,77590.61,0.0,0.97738,2e-05,4.13486]
[1779299253438,45.19,77589.49,0.0,0.97737,2e-05,4.13764]
[1779299253517,45.19,77589.49,0.0,0.97737,2e-05,4.13764]
[1779299253702,45.19,77589.32,0.0,0.97736,2e-05,4.13821]
[1779299254196,45.19,77589.32,0.0,0.97736,2e-05,4.13821]
[1779299254271,45.19,77589.32,0.0,0.97736,2e-05,4.13821]
[1779299257318,45.2,77585.69,0.0,0.9773,2e-05,4.1473]
[1779299262354,45.2,77585.5,0.0,0.97729,2e-05,4.1484]
[1779299264055,45.2,77586.59,0.0,0.97731,2e-05,4.14598]
[1779299264269,45.2,77586.59,0.0,0.97731,2e-05,4.14598]
[1779299264680,45.2,77588.1,0.0,0.97733,2e-05,4.14259]
[1779299265381,45.2,77588.1,0.0,0.97733,2e-05,4.14259]
[1779299265526,45.2,77588.1,0.0,0.97733,2e-05,4.14259]
[1779299266087,45.2,77588.03,0.0,0.97733,2e-05,4.14289]
[1779299268966,45.2,77587.84,0.0,0.97733,2e-05,4.14376]
[1779299274264,45.2,77587.34,0.0,0.97731,2e-05,4.14567]
[1779299274269,45.2,77587.34,0.0,0.97731,2e-05,4.14567]
[1779299279474,45.2,77586.71,0.0,0.9773,2e-05,4.14802]
[1779299283078,45.2,77586.78,0.0,0.9773,2e-05,4.14826]
[1779299283271,45.2,77586.78,0.0,0.9773,2e-05,4.14826]
[1779299283501,45.21,77583.23,0.0,0.97724,2e-05,4.15668]
[1779299287813,45.21,77584.06,0.0,0.97725,2e-05,4.15511]
[1779299287532,45.21,77579.16,0.0,0.97717,2e-05,4.1667]
[1779299288018,45.21,77579.16,0.0,0.97717,2e-05,4.1667]
[1779299293574,45.21,77571.49,0.0,0.97705,2e-05,4.18536]
[1779299295213,45.21,77573.23,0.0,0.97708,2e-05,4.18137]
[1779299295276,45.21,77573.23,0.0,0.97708,2e-05,4.18137]
[1779299297602,45.21,77575.67,0.0,0.97711,2e-05,4.17598]
[1779299299616,45.21,77563.52,0.0,0.97692,2e-05,4.20479]
[1779299300096,45.21,77563.52,0.0,0.97692,2e-05,4.20479]
[1779299300274,45.21,77563.52,0.0,0.97692,2e-05,4.20479]
[1779299300623,45.21,77564.07,0.0,0.97693,2e-05,4.20357]
[1779299305658,45.21,77562.76,0.0,0.97691,2e-05,4.20706]
[1779299308950,45.21,77561.52,0.0,0.97688,2e-05,4.21019]
[1779299309019,45.21,77561.52,0.0,0.97688,2e-05,4.21019]
[1779299310693,45.21,77556.95,0.0,0.97681,2e-05,4.2211]
[1779299314459,45.21,77558.06,0.0,0.97684,2e-05,4.21663]
[1779299314517,45.21,77558.06,0.0,0.97684,2e-05,4.21663]
[1779299319756,45.21,77556.82,0.0,0.97682,2e-05,4.21981]
[1779299320166,45.21,77556.17,0.0,0.97681,2e-05,4.2214]
[1779299320268,45.21,77556.17,0.0,0.97681,2e-05,4.2214]
[1779299320763,45.21,77552.87,0.0,0.97675,2e-05,4.22925]
[1779299321770,45.21,77547.83,0.0,0.97667,2e-05,4.24122]
[1779299322781,45.21,77542.29,0.0,0.97659,2e-05,4.25438]
[1779299323313,45.21,77542.29,0.0,0.97659,2e-05,4.25438]
[1779299323786,45.21,77545.74,0.0,0.97664,2e-05,4.24618]
[1779299324522,45.21,77545.74,0.0,0.97664,2e-05,4.24618]
[1779299327127,45.21,77545.95,0.0,0.97664,2e-05,4.24571]
[1779299327268,45.21,77545.95,0.0,0.97664,2e-05,4.24571]
[1779299327817,45.21,77546.17,0.0,0.97665,2e-05,4.2452]
[1779299329831,45.21,77543.42,0.0,0.9766,2e-05,4.25176]
[1779299331846,45.21,77545.82,0.0,0.97664,2e-05,4.24607]
[1779299336880,45.21,77545.08,0.0,0.97663,2e-05,4.24792]
[1779299339901,45.21,77547.43,0.0,0.97667,2e-05,4.24239]
[1779299341916,45.21,77550.9,0.0,0.97672,2e-05,4.23422]
[1779299343930,45.22,77552.77,0.0,0.97675,2e-05,4.22989]
[1779299347092,45.22,77555.63,0.0,0.97679,2e-05,4.22328]
[1779299348522,45.22,77555.63,0.0,0.97679,2e-05,4.22328]
[1779299348549,45.22,77558.81,0.0,0.97684,2e-05,4.2159]
[1779299349285,45.22,77558.81,0.0,0.97684,2e-05,4.2159]
[1779299350979,45.22,77566.77,0.0,0.97697,2e-05,4.19732]
[1779299356015,45.22,77566.43,0.0,0.97696,2e-05,4.1986]
[1779299360231,45.22,77563.79,0.0,0.97692,2e-05,4.20507]
[1779299360270,45.22,77563.79,0.0,0.97692,2e-05,4.20507]
[1779299360371,45.22,77561.16,0.0,0.97687,2e-05,4.21141]
[1779299364071,45.22,77556.48,0.0,0.9768,2e-05,4.22262]
[1779299367092,45.22,77551.43,0.0,0.97672,2e-05,4.23469]
[1779299370113,45.22,77555.79,0.0,0.97679,2e-05,4.22445]
[1779299375148,45.22,77564.48,0.0,0.97693,2e-05,4.20214]
[1779299378169,45.22,77569.87,0.0,0.97702,2e-05,4.18964]
[1779299383204,45.22,77573.44,0.0,0.97707,2e-05,4.18168]
[1779299388239,45.22,77569.0,0.0,0.977,2e-05,4.19258]
[1779299392267,45.22,77559.46,0.0,0.97684,2e-05,4.21536]
[1779299394281,45.22,77558.16,0.0,0.97682,2e-05,4.21855]
[1779299396295,45.22,77562.43,0.0,0.97689,2e-05,4.20852]
[1779299397302,45.22,77568.54,0.0,0.97699,2e-05,4.19414]
[1779299398309,45.22,77567.92,0.0,0.97698,2e-05,4.1957]
[1779299403344,45.23,77570.44,0.0,0.97701,2e-05,4.19008]
[1779299405358,45.23,77560.94,0.0,0.97686,2e-05,4.21258]
[1779299406365,45.23,77558.28,0.0,0.97682,2e-05,4.21889]
[1779299411400,45.23,77555.75,0.0,0.97678,2e-05,4.22494]
[1779299416435,45.23,77550.83,0.0,0.9767,2e-05,4.23664]
[1779299421470,45.23,77550.73,0.0,0.9767,2e-05,4.23684]
[1779299424491,45.23,77556.03,0.0,0.97678,2e-05,4.2243]
[1779299425498,45.23,77560.7,0.0,0.97686,2e-05,4.21329]
[1779299430533,45.23,77560.81,0.0,0.97686,2e-05,4.21322]
[1779299435568,45.23,77560.53,0.0,0.97686,2e-05,4.21204]
[1779299439600,45.23,77550.13,0.0,0.9767,2e-05,4.23668]
[1779299444635,45.23,77549.7,0.0,0.97669,2e-05,4.23759]
[1779299449670,45.23,77546.66,0.0,0.97665,2e-05,4.24471]
[1779299454705,45.23,77545.31,0.0,0.97662,2e-05,4.24782]
[1779299459740,45.23,77536.9,0.0,0.97649,2e-05,4.26774]
[1779299460747,45.23,77525.35,0.0,0.97631,2e-05,4.29528]
[1779299461754,45.23,77521.22,0.0,0.97624,2e-05,4.30508]
[1779299462990,45.23,77521.22,0.0,0.97624,2e-05,4.30508]
[1779299465792,45.23,77527.29,0.0,0.97634,2e-05,4.29017]
[1779299466519,45.23,77527.29,0.0,0.97634,2e-05,4.29017]
[1779299469691,45.22,77526.38,0.0,0.97633,2e-05,4.29212]
[1779299469768,45.22,77526.38,0.0,0.97633,2e-05,4.29212]
[1779299469821,45.22,77527.11,0.0,0.97634,2e-05,4.29029]
[1779299474855,45.22,77530.5,0.0,0.9764,2e-05,4.28182]
[1779299477472,45.22,77531.9,0.0,0.97642,2e-05,4.27834]
[1779299477518,45.22,77531.9,0.0,0.97642,2e-05,4.27834]
[1779299480901,45.22,77546.89,0.0,0.97666,2e-05,4.24245]
[1779299482007,45.22,77546.89,0.0,0.97666,2e-05,4.24245]
[1779299482021,45.22,77546.89,0.0,0.97666,2e-05,4.24245]
[1779299481907,45.22,77548.06,0.0,0.97668,2e-05,4.23967]
[1779299482924,45.22,77548.15,0.0,0.97668,2e-05,4.23946]
[1779299485942,45.22,77542.17,0.0,0.97659,2e-05,4.25364]
[1779299487955,45.22,77540.5,0.0,0.97656,2e-05,4.25753]
[1779299492992,45.22,77543.18,0.0,0.97661,2e-05,4.24894]
[1779299498028,45.22,77545.62,0.0,0.97665,2e-05,4.24298]
[1779299498519,45.22,77545.62,0.0,0.97665,2e-05,4.24298]
[1779299502024,45.22,77544.53,0.0,0.97664,2e-05,4.24547]
[1779299502269,45.22,77544.53,0.0,0.97664,2e-05,4.24547]
[1779299503035,45.22,77545.87,0.0,0.97666,2e-05,4.24222]
[1779299504324,45.22,77546.64,0.0,0.97667,2e-05,4.24039]
[1779299504517,45.22,77546.64,0.0,0.97667,2e-05,4.24039]
[1779299510629,45.22,77546.56,0.0,0.97667,2e-05,4.2404]
[1779299510768,45.22,77546.56,0.0,0.97667,2e-05,4.2404]
[1779299512980,45.22,77545.53,0.0,0.97666,2e-05,4.24276]
[1779299513023,45.22,77545.53,0.0,0.97666,2e-05,4.24276]
[1779299513018,45.22,77545.48,0.0,0.97665,2e-05,4.2428]
[1779299518171,45.22,77544.68,0.0,0.97664,2e-05,4.24448]
[1779299522199,45.22,77539.44,0.0,0.97656,2e-05,4.25672]
[1779299523359,45.22,77539.44,0.0,0.97656,2e-05,4.25672]
[1779299523518,45.22,77539.44,0.0,0.97656,2e-05,4.25672]
[1779299527380,45.22,77539.01,0.0,0.97656,2e-05,4.25745]
[1779299527527,45.22,77539.01,0.0,0.97656,2e-05,4.25745]
[1779299527543,45.22,77539.01,0.0,0.97656,2e-05,4.25745]
[1779299527768,45.22,77539.01,0.0,0.97656,2e-05,4.25745]
[1779299527839,45.22,77533.84,0.0,0.97648,2e-05,4.26959]
[1779299531546,45.22,77533.44,0.0,0.97647,2e-05,4.27035]
[1779299531601,45.22,77533.44,0.0,0.97647,2e-05,4.27035]
[1779299531770,45.22,77533.44,0.0,0.97647,2e-05,4.27035]
[1779299531869,45.22,77533.41,0.0,0.97647,2e-05,4.27024]
[1779299537304,45.21,77529.59,0.0,0.97641,2e-05,4.27889]
[1779299538649,45.21,77529.59,0.0,0.97641,2e-05,4.27889]
[1779299538711,45.21,77529.59,0.0,0.97641,2e-05,4.27889]
[1779299538770,45.21,77529.59,0.0,0.97641,2e-05,4.27889]
[1779299538870,45.21,77528.98,0.0,0.9764,2e-05,4.28013]
[1779299540133,45.21,77527.13,0.0,0.97638,2e-05,4.28455]
[1779299542339,45.21,77520.44,0.0,0.97627,2e-05,4.30022]
[1779299543531,45.21,77520.44,0.0,0.97627,2e-05,4.30022]
[1779299543589,45.21,77520.44,0.0,0.97627,2e-05,4.30022]
[1779299543770,45.21,77520.44,0.0,0.97627,2e-05,4.30022]
[1779299543870,45.21,77517.21,0.0,0.97622,2e-05,4.3077]
[1779299547374,45.21,77512.31,0.0,0.97614,2e-05,4.319]
[1779299550395,45.21,77503.28,0.0,0.976,2e-05,4.34027]
[1779299552549,45.21,77502.34,0.0,0.976,2e-05,4.34035]
[1779299552768,45.21,77502.34,0.0,0.976,2e-05,4.34035]
[1779299552820,45.21,77502.34,0.0,0.976,2e-05,4.34035]
[1779299553018,45.21,77502.34,0.0,0.976,2e-05,4.34035]
[1779299553090,45.21,77502.25,0.0,0.976,2e-05,4.34018]
[1779299554423,45.21,77497.7,0.0,0.97592,2e-05,4.35097]
[1779299558750,45.21,77495.93,0.0,0.9759,2e-05,4.35463]
[1779299558770,45.21,77495.93,0.0,0.9759,2e-05,4.35463]
[1779299558811,45.21,77495.93,0.0,0.9759,2e-05,4.35463]
[1779299559018,45.21,77495.93,0.0,0.9759,2e-05,4.35463]
[1779299559020,45.2,77498.86,0.0,0.97595,2e-05,4.34711]
[1779299561472,45.2,77494.8,0.0,0.97589,2e-05,4.35634]
[1779299565523,45.2,77495.13,0.0,0.9759,2e-05,4.35494]
[1779299566189,45.2,77495.23,0.0,0.9759,2e-05,4.35451]
[1779299566270,45.2,77495.23,0.0,0.9759,2e-05,4.35451]
[1779299566293,45.2,77495.23,0.0,0.9759,2e-05,4.35451]
[1779299566520,45.2,77495.23,0.0,0.9759,2e-05,4.35451]
[1779299566595,45.2,77494.79,0.0,0.97589,2e-05,4.35539]
[1779299572549,45.2,77495.4,0.0,0.97591,2e-05,4.35285]
[1779299574048,45.2,77495.4,0.0,0.97591,2e-05,4.35285]
[1779299574057,45.2,77495.4,0.0,0.97591,2e-05,4.35285]
[1779299574101,45.2,77495.71,0.0,0.97592,2e-05,4.35194]
[1779299574271,45.2,77495.71,0.0,0.97592,2e-05,4.35194]
[1779299579597,45.19,77496.41,0.0,0.97594,2e-05,4.34929]
[1779299584591,45.19,77495.82,0.0,0.97593,2e-05,4.35013]
[1779299584769,45.19,77495.82,0.0,0.97593,2e-05,4.35013]
[1779299584817,45.19,77495.82,0.0,0.97593,2e-05,4.35013]
[1779299585027,45.19,77495.82,0.0,0.97593,2e-05,4.35013]
[1779299585125,45.19,77495.79,0.0,0.97593,2e-05,4.35006]
[1779299590675,45.19,77495.9,0.0,0.97594,2e-05,4.34886]
[1779299595112,45.19,77493.42,0.0,0.9759,2e-05,4.35437]
[1779299595269,45.19,77493.75,0.0,0.97591,2e-05,4.35339]
[1779299600745,45.19,77495.37,0.0,0.97594,2e-05,4.34837]
[1779299602162,45.18,77497.95,0.0,0.97598,2e-05,4.34196]
[1779299602204,45.18,77497.95,0.0,0.97598,2e-05,4.34196]
[1779299602270,45.18,77497.95,0.0,0.97598,2e-05,4.34196]
[1779299602760,45.18,77499.07,0.0,0.976,2e-05,4.33908]
[1779299606827,45.18,77497.83,0.0,0.97599,2e-05,4.34157]
[1779299606830,45.18,77497.83,0.0,0.97599,2e-05,4.34157]
[1779299607022,45.18,77497.83,0.0,0.97599,2e-05,4.34157]
[1779299607029,45.18,77503.22,0.0,0.97608,2e-05,4.32839]
[1779299612830,45.18,77505.99,0.0,0.97614,2e-05,4.31884]
[1779299614039,45.18,77505.99,0.0,0.97614,2e-05,4.31884]
[1779299614270,45.18,77506.13,0.0,0.97614,2e-05,4.31837]
[1779299615359,45.18,77506.14,0.0,0.97614,2e-05,4.3182]
[1779299619829,45.18,77506.31,0.0,0.97615,2e-05,4.31738]
[1779299620020,45.18,77506.31,0.0,0.97615,2e-05,4.31738]
[1779299620081,45.18,77506.23,0.0,0.97615,2e-05,4.3173]
[1779299622583,45.18,77503.43,0.0,0.9761,2e-05,4.32376]
[1779299622770,45.18,77503.43,0.0,0.9761,2e-05,4.32376]
[1779299627388,45.17,77504.14,0.0,0.97612,2e-05,4.32132]
[1779299627520,45.17,77504.14,0.0,0.97612,2e-05,4.32132]
[1779299628059,45.17,77504.14,0.0,0.97612,2e-05,4.32132]
[1779299628155,45.17,77504.58,0.0,0.97613,2e-05,4.32011]
[1779299628269,45.17,77504.58,0.0,0.97613,2e-05,4.32011]
[1779299628947,45.17,77504.84,0.0,0.97613,2e-05,4.31933]
[1779299634988,45.17,77506.84,0.0,0.97617,2e-05,4.31368]
[1779299637004,45.17,77500.19,0.0,0.97607,2e-05,4.32941]
[1779299637207,45.17,77500.19,0.0,0.97607,2e-05,4.32941]
[1779299637271,45.17,77500.19,0.0,0.97607,2e-05,4.32941]
[1779299637300,45.17,77500.19,0.0,0.97607,2e-05,4.32941]
[1779299637525,45.17,77500.19,0.0,0.97607,2e-05,4.32941]
[1779299638010,45.17,77499.03,0.0,0.97605,2e-05,4.33204]
[1779299643045,45.17,77498.29,0.0,0.97604,2e-05,4.33296]
[1779299643638,45.17,77498.29,0.0,0.97604,2e-05,4.33296]
[1779299643707,45.17,77498.29,0.0,0.97604,2e-05,4.33296]
[1779299643769,45.17,77498.29,0.0,0.97604,2e-05,4.33296]
[1779299644052,45.17,77498.08,0.0,0.97604,2e-05,4.33329]
[1779299649087,45.17,77497.23,0.0,0.97603,2e-05,4.33447]
[1779299651101,45.16,77476.37,0.0,0.97569,2e-05,4.38471]
[1779299652108,45.16,77476.34,0.0,0.97569,2e-05,4.38452]
[1779299653717,45.16,77475.63,0.0,0.97568,2e-05,4.38599]
[1779299653724,45.16,77475.63,0.0,0.97568,2e-05,4.38599]
[1779299654122,45.16,77475.72,0.0,0.97569,2e-05,4.38552]
[1779299654267,45.16,77475.72,0.0,0.97569,2e-05,4.38552]
[1779299654456,45.16,77475.72,0.0,0.97569,2e-05,4.38552]
[1779299659802,45.16,77478.25,0.0,0.97574,2e-05,4.37807]
[1779299661171,45.16,77485.78,0.0,0.97586,2e-05,4.35929]
[1779299664333,45.16,77486.7,0.0,0.97588,2e-05,4.35641]
[1779299664458,45.16,77486.7,0.0,0.97588,2e-05,4.35641]
[1779299664519,45.16,77486.7,0.0,0.97588,2e-05,4.35641]
[1779299665199,45.16,77486.86,0.0,0.97589,2e-05,4.3558]
[1779299670234,45.15,77487.44,0.0,0.9759,2e-05,4.35333]
[1779299672439,45.15,77484.71,0.0,0.97587,2e-05,4.35771]
[1779299672499,45.15,77484.71,0.0,0.97587,2e-05,4.35771]
[1779299672520,45.15,77484.71,0.0,0.97587,2e-05,4.35771]
[1779299672544,45.15,77484.11,0.0,0.97586,2e-05,4.35894]
[1779299679297,45.15,77484.92,0.0,0.97589,2e-05,4.35545]
[1779299680581,45.15,77484.92,0.0,0.97589,2e-05,4.35545]
[1779299680767,45.15,77484.92,0.0,0.97589,2e-05,4.35545]
[1779299680768,45.15,77484.92,0.0,0.97589,2e-05,4.35545]
[1779299681020,45.15,77484.92,0.0,0.97589,2e-05,4.35545]
[1779299681115,45.15,77485.55,0.0,0.9759,2e-05,4.35351]
[1779299686347,45.14,77485.58,0.0,0.97591,2e-05,4.3524]
[1779299687581,45.14,77485.58,0.0,0.97591,2e-05,4.3524]
[1779299687634,45.14,77485.58,0.0,0.97591,2e-05,4.3524]
[1779299687768,45.14,77485.58,0.0,0.97591,2e-05,4.3524]
[1779299687843,45.14,77485.92,0.0,0.97591,2e-05,4.35117]
[1779299693396,45.14,77486.31,0.0,0.97593,2e-05,4.34923]
[1779299698533,45.14,77485.34,0.0,0.97592,2e-05,4.35081]
[1779299698585,45.14,77485.34,0.0,0.97592,2e-05,4.35081]
[1779299698769,45.14,77485.34,0.0,0.97592,2e-05,4.35081]
[1779299698834,45.14,77485.53,0.0,0.97592,2e-05,4.34995]
[1779299702198,45.14,77485.13,0.0,0.97592,2e-05,4.35072]
[1779299701454,45.13,77477.38,0.0,0.97579,2e-05,4.36934]
[1779299702286,45.13,77477.38,0.0,0.97579,2e-05,4.36934]
[1779299702316,45.13,77477.38,0.0,0.97579,2e-05,4.36934]
[1779299702522,45.13,77477.38,0.0,0.97579,2e-05,4.36934]
[1779299702536,45.13,77478.5,0.0,0.97581,2e-05,4.36642]
[1779299704475,45.13,77482.97,0.0,0.97589,2e-05,4.35511]
[1779299709975,45.13,77484.17,0.0,0.97591,2e-05,4.35136]
[1779299710060,45.13,77484.17,0.0,0.97591,2e-05,4.35136]
[1779299710168,45.13,77484.17,0.0,0.97591,2e-05,4.35136]
[1779299710163,45.13,77485.29,0.0,0.97593,2e-05,4.34822]
[1779299710274,45.13,77485.29,0.0,0.97593,2e-05,4.34822]
[1779299710517,45.13,77488.5,0.0,0.97599,2e-05,4.34044]
[1779299715552,45.13,77489.68,0.0,0.97601,2e-05,4.33662]
[1779299716806,45.13,77489.68,0.0,0.97601,2e-05,4.33662]
[1779299717018,45.13,77489.68,0.0,0.97601,2e-05,4.33662]
[1779299717141,45.13,77489.68,0.0,0.97601,2e-05,4.33662]
[1779299717268,45.13,77489.68,0.0,0.97601,2e-05,4.33662]
[1779299717242,45.13,77486.6,0.0,0.97596,2e-05,4.3437]
[1779299722538,45.12,77485.64,0.0,0.97595,2e-05,4.34523]
[1779299722631,45.12,77485.64,0.0,0.97595,2e-05,4.34523]
[1779299722771,45.12,77485.64,0.0,0.97595,2e-05,4.34523]
[1779299722858,45.12,77484.6,0.0,0.97594,2e-05,4.34734]
[1779299728643,45.12,77484.2,0.0,0.97594,2e-05,4.34706]
[1779299730121,45.12,77484.2,0.0,0.97594,2e-05,4.34706]
[1779299731664,45.12,77481.1,0.0,0.9759,2e-05,4.35192]
[1779299732671,45.12,77481.1,0.0,0.9759,2e-05,4.35192]
[1779299732768,45.12,77481.1,0.0,0.9759,2e-05,4.35192]
[1779299732867,45.12,77481.1,0.0,0.9759,2e-05,4.35192]
[1779299733019,45.12,77481.1,0.0,0.9759,2e-05,4.35192]
[1779299733039,45.12,77477.53,0.0,0.97585,2e-05,4.36037]
[1779299738714,45.11,77476.48,0.0,0.97584,2e-05,4.36156]
[1779299743751,45.11,77474.19,0.0,0.97581,2e-05,4.36625]
[1779299743769,45.11,77474.19,0.0,0.97581,2e-05,4.36625]
[1779299743977,45.11,77474.19,0.0,0.97581,2e-05,4.36625]
[1779299744019,45.11,77474.19,0.0,0.97581,2e-05,4.36625]
[1779299744078,45.11,77473.92,0.0,0.9758,2e-05,4.36668]
[1779299748098,45.11,77476.34,0.0,0.97585,2e-05,4.36014]
[1779299748271,45.11,77476.34,0.0,0.97585,2e-05,4.36014]
[1779299748306,45.11,77476.34,0.0,0.97585,2e-05,4.36014]
[1779299748199,45.11,77479.52,0.0,0.9759,2e-05,4.35222]
[1779299748520,45.11,77479.52,0.0,0.9759,2e-05,4.35222]
[1779299748784,45.11,77478.83,0.0,0.97589,2e-05,4.3537]
[1779299753819,45.1,77476.51,0.0,0.97586,2e-05,4.35833]
[1779299755911,45.1,77477.02,0.0,0.97587,2e-05,4.35689]
[1779299756017,45.1,77477.02,0.0,0.97587,2e-05,4.35689]
[1779299761874,45.1,77477.23,0.0,0.97588,2e-05,4.35504]
[1779299764269,45.1,77477.16,0.0,0.97588,2e-05,4.35502]
[1779299769360,45.1,77478.63,0.0,0.97591,2e-05,4.35034]
[1779299769519,45.1,77478.63,0.0,0.97591,2e-05,4.35034]
[1779299770917,45.1,77478.63,0.0,0.97591,2e-05,4.35034]
[1779299771036,45.1,77478.63,0.0,0.97591,2e-05,4.35034]
[1779299771137,45.1,77478.14,0.0,0.97591,2e-05,4.35117]
[1779299776980,45.09,77482.76,0.0,0.97599,2e-05,4.3389]
[1779299777342,45.09,77482.76,0.0,0.97599,2e-05,4.3389]
[1779299777520,45.09,77482.76,0.0,0.97599,2e-05,4.3389]
[1779299777722,45.09,77482.76,0.0,0.97599,2e-05,4.3389]
[1779299777771,45.09,77482.76,0.0,0.97599,2e-05,4.3389]
[1779299777987,45.09,77489.56,0.0,0.9761,2e-05,4.3223]
[1779299781008,45.09,77495.24,0.0,0.9762,2e-05,4.30821]
[1779299781875,45.09,77495.24,0.0,0.9762,2e-05,4.30821]
[1779299782024,45.09,77495.24,0.0,0.9762,2e-05,4.30821]
[1779299782236,45.09,77495.24,0.0,0.9762,2e-05,4.30821]
[1779299782273,45.09,77495.24,0.0,0.9762,2e-05,4.30821]
[1779299782292,45.09,77500.26,0.0,0.97628,2e-05,4.29603]
[1779299785045,45.09,77502.48,0.0,0.97632,2e-05,4.29043]
[1779299790075,45.09,77503.45,0.0,0.97633,2e-05,4.28773]
[1779299790729,45.09,77503.45,0.0,0.97633,2e-05,4.28773]
[1779299790768,45.09,77503.45,0.0,0.97633,2e-05,4.28773]
[1779299793036,45.09,77503.17,0.0,0.97634,2e-05,4.28624]
[1779299793268,45.09,77503.17,0.0,0.97634,2e-05,4.28624]
[1779299793319,45.09,77503.14,0.0,0.97634,2e-05,4.28624]
[1779299798479,45.09,77503.21,0.0,0.97634,2e-05,4.28593]
[1779299800268,45.09,77503.21,0.0,0.97634,2e-05,4.28573]
[1779299804579,45.09,77503.36,0.0,0.97635,2e-05,4.28497]
[1779299805997,45.09,77503.37,0.0,0.97635,2e-05,4.28489]
[1779299806019,45.09,77503.37,0.0,0.97635,2e-05,4.28489]
[1779299806187,45.09,77499.76,0.0,0.97629,2e-05,4.2935]
[1779299807278,45.09,77499.76,0.0,0.97629,2e-05,4.2935]
[1779299807518,45.09,77499.49,0.0,0.97629,2e-05,4.29408]
[1779299811173,45.09,77498.86,0.0,0.97628,2e-05,4.29546]
[1779299811269,45.09,77498.86,0.0,0.97628,2e-05,4.29546]
[1779299811355,45.09,77492.89,0.0,0.97618,2e-05,4.30969]
[1779299812229,45.09,77488.66,0.0,0.97612,2e-05,4.3198]
[1779299814243,45.08,77485.73,0.0,0.97607,2e-05,4.32665]
[1779299815054,45.08,77485.73,0.0,0.97607,2e-05,4.32665]
[1779299815269,45.08,77485.73,0.0,0.97607,2e-05,4.32665]
[1779299815357,45.08,77483.59,0.0,0.97604,2e-05,4.33171]
[1779299822299,45.08,77483.86,0.0,0.97605,2e-05,4.33017]
[1779299825157,45.08,77482.65,0.0,0.97603,2e-05,4.33285]
[1779299826270,45.08,77482.92,0.0,0.97603,2e-05,4.33207]
[1779299830355,45.08,77485.27,0.0,0.97608,2e-05,4.32578]
[1779299830970,45.08,77485.27,0.0,0.97608,2e-05,4.32578]
[1779299831361,45.08,77490.61,0.0,0.97616,2e-05,4.31278]
[1779299836397,45.08,77490.27,0.0,0.97616,2e-05,4.31317]
[1779299838411,45.08,77495.76,0.0,0.97625,2e-05,4.29977]
[1779299840425,45.08,77497.88,0.0,0.97629,2e-05,4.29454]
[1779299843447,45.08,77476.13,0.0,0.97593,2e-05,4.34689]
[1779299844453,45.08,77480.09,0.0,0.976,2e-05,4.33715]
[1779299847476,45.08,77477.88,0.0,0.97596,2e-05,4.34212]
[1779299852511,45.07,77478.48,0.0,0.97599,2e-05,4.33799]
[1779299857546,45.07,77480.33,0.0,0.97602,2e-05,4.33292]
[1779299858552,45.07,77484.54,0.0,0.97609,2e-05,4.32262]
[1779299860567,45.07,77481.65,0.0,0.97605,2e-05,4.3294]
[1779299863588,45.07,77479.23,0.0,0.97601,2e-05,4.33491]
[1779299868624,45.07,77473.9,0.0,0.97593,2e-05,4.34717]
[1779299869631,45.07,77470.76,0.0,0.97588,2e-05,4.35465]
[1779299874328,45.07,77472.8,0.0,0.97592,2e-05,4.34886]
[1779299878694,45.06,77475.55,0.0,0.97597,2e-05,4.34155]
[1779299883729,45.06,77476.86,0.0,0.97599,2e-05,4.33761]
[1779299884736,45.06,77479.01,0.0,0.97603,2e-05,4.33224]
[1779299885744,45.06,77483.06,0.0,0.97609,2e-05,4.32229]
[1779299893800,45.06,77483.53,0.0,0.97611,2e-05,4.31995]
[1779299898835,45.06,77483.24,0.0,0.97611,2e-05,4.31999]
[1779299901856,45.05,77486.23,0.0,0.97616,2e-05,4.31239]
[1779299904877,45.05,77488.28,0.0,0.9762,2e-05,4.3071]
[1779299906891,45.05,77490.93,0.0,0.97624,2e-05,4.3005]
[1779299907900,45.05,77493.42,0.0,0.97628,2e-05,4.2944]
[1779299912933,45.05,77494.35,0.0,0.97631,2e-05,4.28971]
[1779299917968,45.05,77494.14,0.0,0.97631,2e-05,4.28978]
[1779299918975,45.05,77498.86,0.0,0.97639,2e-05,4.27837]
[1779299919982,45.05,77500.92,0.0,0.97642,2e-05,4.27336]
[1779299925029,45.05,77501.84,0.0,0.97644,2e-05,4.27087]
[1779299931070,45.05,77501.59,0.0,0.97643,2e-05,4.27111]
[1779299937117,45.05,77501.19,0.0,0.97643,2e-05,4.27164]
[1779299944166,45.05,77501.19,0.0,0.97643,2e-05,4.27112]
[1779299949201,45.04,77501.6,0.0,0.97644,2e-05,4.26974]
[1779299956250,45.04,77501.52,0.0,0.97645,2e-05,4.26938]
[1779299961286,45.04,77501.61,0.0,0.97645,2e-05,4.26875]
[1779299967328,45.04,77501.65,0.0,0.97645,2e-05,4.26816]
[1779299972374,45.04,77501.82,0.0,0.97647,2e-05,4.26534]
[1779299978416,45.04,77502.28,0.0,0.97648,2e-05,4.26376]
[1779299983451,45.04,77502.45,0.0,0.97649,2e-05,4.26296]
[1779299991515,45.04,77502.09,0.0,0.97648,2e-05,4.26319]
[1779299997983,45.03,77502.1,0.0,0.97649,2e-05,4.26285]
[1779300002628,45.03,77492.68,0.0,0.97634,2e-05,4.28486]
[1779300003636,45.03,77478.57,0.0,0.97611,2e-05,4.31874]
[1779300004642,45.03,77475.05,0.0,0.97605,2e-05,4.32708]
[1779300005649,45.03,77453.64,0.0,0.9757,2e-05,4.37895]
[1779300007243,45.03,77453.64,0.0,0.9757,2e-05,4.37895]
[1779300007251,45.03,77427.67,0.0,0.97528,2e-05,4.44207]
[1779300007664,45.03,77421.11,0.0,0.97517,2e-05,4.45829]
[1779300010196,45.03,77420.78,0.0,0.97516,2e-05,4.4587]
[1779300010237,45.03,77432.62,0.0,0.97537,2e-05,4.4287]
[1779300013707,45.02,77425.73,0.0,0.97526,2e-05,4.44467]
[1779300014638,45.02,77425.73,0.0,0.97526,2e-05,4.44467]
[1779300014714,45.02,77428.12,0.0,0.9753,2e-05,4.43841]
[1779300017077,45.02,77429.21,0.0,0.97532,2e-05,4.43537]
[1779300017136,45.02,77432.87,0.0,0.97539,2e-05,4.42568]
[1779300018535,45.02,77432.87,0.0,0.97539,2e-05,4.42568]
[1779300018544,45.02,77444.08,0.0,0.97558,2e-05,4.39786]
[1779300019215,45.02,77444.08,0.0,0.97558,2e-05,4.39786]
[1779300020756,45.02,77450.68,0.0,0.97569,2e-05,4.38118]
[1779300022770,45.02,77452.78,0.0,0.97573,2e-05,4.37554]
[1779300026798,45.01,77450.73,0.0,0.9757,2e-05,4.37962]
[1779300028332,45.01,77450.73,0.0,0.9757,2e-05,4.37962]
[1779300028373,45.01,77445.01,0.0,0.97561,2e-05,4.39314]
[1779300031833,45.01,77447.19,0.0,0.97566,2e-05,4.38499]
[1779300035863,45.01,77449.41,0.0,0.9757,2e-05,4.37858]
[1779300036870,45.01,77453.35,0.0,0.97577,2e-05,4.36871]
[1779300037877,45.01,77459.94,0.0,0.97588,2e-05,4.35243]
[1779300039898,45.01,77457.92,0.0,0.97585,2e-05,4.35694]
[1779300040905,45.01,77453.19,0.0,0.97577,2e-05,4.36828]
[1779300041921,45.0,77449.77,0.0,0.97572,2e-05,4.37643]
[1779300042924,45.0,77453.68,0.0,0.97578,2e-05,4.36667]
[1779300044938,45.0,77456.37,0.0,0.97583,2e-05,4.35967]
[1779300050981,45.0,77457.28,0.0,0.97585,2e-05,4.35606]
[1779300052994,45.0,77466.15,0.0,0.976,2e-05,4.33411]
[1779300054002,45.0,77467.76,0.0,0.97603,2e-05,4.33005]
[1779300056154,45.0,77467.99,0.0,0.97603,2e-05,4.32935]
[1779300056269,45.0,77467.99,0.0,0.97603,2e-05,4.32935]
[1779300058030,45.0,77483.45,0.0,0.97629,2e-05,4.29157]
[1779300059037,45.0,77486.93,0.0,0.97635,2e-05,4.28312]
[1779300062058,45.0,77480.42,0.0,0.97624,2e-05,4.2986]
[1779300063229,45.0,77480.42,0.0,0.97624,2e-05,4.2986]
[1779300063246,45.0,77473.71,0.0,0.97613,2e-05,4.3147]
[1779300065079,44.99,77477.35,0.0,0.97619,2e-05,4.30567]
[1779300066090,44.99,77493.87,0.0,0.97646,2e-05,4.26582]
[1779300067094,44.99,77499.87,0.0,0.97656,2e-05,4.25142]
[1779300069106,44.99,77503.64,0.0,0.97662,2e-05,4.2424]
[1779300069743,44.99,77503.64,0.0,0.97662,2e-05,4.2424]
[1779300070114,44.99,77503.11,0.0,0.97661,2e-05,4.24367]
[1779300076157,44.99,77503.7,0.0,0.97662,2e-05,4.24229]
[1779300079178,44.99,77512.66,0.0,0.97676,2e-05,4.22098]
[1779300080185,44.99,77525.62,0.0,0.97697,2e-05,4.19029]
[1779300081193,44.99,77533.64,0.0,0.97709,2e-05,4.17145]
[1779300082839,45.0,77531.53,0.0,0.97706,2e-05,4.17655]
[1779300083026,45.0,77531.53,0.0,0.97706,2e-05,4.17655]
[1779300087235,45.0,77525.5,0.0,0.97696,2e-05,4.1914]
[1779300088242,45.0,77521.27,0.0,0.97689,2e-05,4.20149]
[1779300091245,45.0,77520.78,0.0,0.97688,2e-05,4.20278]
[1779300091268,45.0,77520.78,0.0,0.97688,2e-05,4.20278]
[1779300091346,45.0,77520.29,0.0,0.97689,2e-05,4.20202]
[1779300095769,45.0,77517.81,0.0,0.97684,2e-05,4.20815]
[1779300098312,45.0,77509.69,0.0,0.97671,2e-05,4.22757]
[1779300101576,45.0,77510.11,0.0,0.97672,2e-05,4.22658]
[1779300101770,45.0,77508.11,0.0,0.97669,2e-05,4.23135]
[1779300102340,45.0,77508.21,0.0,0.97669,2e-05,4.23111]
[1779300106044,45.0,77510.02,0.0,0.97672,2e-05,4.22684]
[1779300111403,45.0,77508.57,0.0,0.9767,2e-05,4.2304]
[1779300117445,45.0,77509.37,0.0,0.97671,2e-05,4.22867]
[1779300122480,45.0,77512.26,0.0,0.97675,2e-05,4.22199]
[1779300124494,45.0,77517.63,0.0,0.97684,2e-05,4.20933]
[1779300129528,45.0,77512.27,0.0,0.97675,2e-05,4.22243]
[1779300134564,45.0,77511.84,0.0,0.97674,2e-05,4.22373]
[1779300139600,45.0,77509.07,0.0,0.9767,2e-05,4.23057]
[1779300144640,45.0,77511.71,0.0,0.97674,2e-05,4.22451]
[1779300149675,45.0,77515.53,0.0,0.97679,2e-05,4.2157]
[1779300154718,45.0,77512.03,0.0,0.97675,2e-05,4.22225]
[1779300155726,45.0,77506.38,0.0,0.97666,2e-05,4.23573]
[1779300162775,45.01,77508.87,0.0,0.9767,2e-05,4.22995]
[1779300167810,45.01,77518.06,0.0,0.97684,2e-05,4.20826]
[1779300172845,45.01,77517.75,0.0,0.97683,2e-05,4.2093]
[1779300177897,45.01,77517.78,0.0,0.97683,2e-05,4.20945]
[1779300182962,45.01,77513.73,0.0,0.97677,2e-05,4.21919]
[1779300187998,45.01,77514.21,0.0,0.97678,2e-05,4.21815]
[1779300190017,45.01,77506.43,0.0,0.97665,2e-05,4.23671]
[1779300191025,45.01,77495.03,0.0,0.97647,2e-05,4.26399]
[1779300193039,45.01,77495.78,0.0,0.97648,2e-05,4.26213]
[1779300194046,45.01,77489.69,0.0,0.97638,2e-05,4.27668]
[1779300197066,45.01,77485.33,0.0,0.97631,2e-05,4.28693]
[1779300200466,45.01,77487.49,0.0,0.97635,2e-05,4.28156]
[1779300201771,45.01,77485.75,0.0,0.97632,2e-05,4.28558]
[1779300208470,45.0,77489.15,0.0,0.97638,2e-05,4.27684]
[1779300208520,45.0,77489.15,0.0,0.97638,2e-05,4.27684]
[1779300208670,45.0,77489.15,0.0,0.97638,2e-05,4.27684]
[1779300208769,45.0,77489.15,0.0,0.97638,2e-05,4.27684]
[1779300208718,45.0,77486.42,0.0,0.97634,2e-05,4.28333]
[1779300210291,45.0,77485.39,0.0,0.97632,2e-05,4.28574]
[1779300213262,45.0,77487.41,0.0,0.97637,2e-05,4.27864]
[1779300213270,45.0,77487.41,0.0,0.97637,2e-05,4.27864]
[1779300213394,45.0,77487.41,0.0,0.97637,2e-05,4.27864]
[1779300213519,45.0,77487.41,0.0,0.97637,2e-05,4.27864]
[1779300213620,45.0,77486.91,0.0,0.97636,2e-05,4.27978]
[1779300217432,45.0,77484.37,0.0,0.97632,2e-05,4.28568]
[1779300217480,45.0,77484.37,0.0,0.97632,2e-05,4.28568]
[1779300217518,45.0,77484.37,0.0,0.97632,2e-05,4.28568]
[1779300217527,45.0,77483.8,0.0,0.97631,2e-05,4.28698]
[1779300220230,45.0,77476.78,0.0,0.9762,2e-05,4.30366]
[1779300220820,45.0,77476.78,0.0,0.9762,2e-05,4.30366]
[1779300221020,45.0,77476.78,0.0,0.9762,2e-05,4.30366]
[1779300221155,45.0,77476.78,0.0,0.9762,2e-05,4.30366]
[1779300221270,45.0,77476.78,0.0,0.9762,2e-05,4.30366]
[1779300221362,45.0,77476.12,0.0,0.97619,2e-05,4.30514]
[1779300227280,45.0,77473.74,0.0,0.97615,2e-05,4.31014]
[1779300229294,45.0,77459.89,0.0,0.97593,2e-05,4.34342]
[1779300230301,45.0,77457.23,0.0,0.97589,2e-05,4.34969]
[1779300232315,45.0,77451.61,0.0,0.9758,2e-05,4.36296]
[1779300235465,45.0,77453.74,0.0,0.97584,2e-05,4.35732]
[1779300235519,45.0,77453.74,0.0,0.97584,2e-05,4.35732]
[1779300235774,45.0,77453.74,0.0,0.97584,2e-05,4.35732]
[1779300235822,45.0,77453.74,0.0,0.97584,2e-05,4.35732]
[1779300235621,45.0,77453.85,0.0,0.97584,2e-05,4.35684]
[1779300236018,45.0,77453.85,0.0,0.97584,2e-05,4.35684]
[1779300239364,44.99,77461.34,0.0,0.97597,2e-05,4.3378]
[1779300241257,44.99,77461.97,0.0,0.97598,2e-05,4.33609]
[1779300241271,44.99,77461.97,0.0,0.97598,2e-05,4.33609]
[1779300241313,44.99,77461.97,0.0,0.97598,2e-05,4.33609]
[1779300241520,44.99,77461.97,0.0,0.97598,2e-05,4.33609]
[1779300241611,44.99,77461.57,0.0,0.97597,2e-05,4.33687]
[1779300247420,44.99,77467.22,0.0,0.97607,2e-05,4.32209]
[1779300248208,44.99,77467.22,0.0,0.97607,2e-05,4.32209]
[1779300248273,44.99,77467.22,0.0,0.97607,2e-05,4.32209]
[1779300248716,44.99,77467.22,0.0,0.97607,2e-05,4.32209]
[1779300248768,44.99,77467.22,0.0,0.97607,2e-05,4.32209]
[1779300248836,44.99,77466.06,0.0,0.97606,2e-05,4.32475]
[1779300252454,44.99,77460.85,0.0,0.97597,2e-05,4.33675]
[1779300253341,44.99,77460.85,0.0,0.97597,2e-05,4.33675]
[1779300253392,44.99,77460.85,0.0,0.97597,2e-05,4.33675]
[1779300253530,44.99,77460.85,0.0,0.97597,2e-05,4.33675]
[1779300253549,44.99,77455.77,0.0,0.97589,2e-05,4.34891]
[1779300258402,44.98,77453.82,0.0,0.97587,2e-05,4.35283]
[1779300258456,44.98,77453.82,0.0,0.97587,2e-05,4.35283]
[1779300258520,44.98,77453.82,0.0,0.97587,2e-05,4.35283]
[1779300258557,44.98,77452.05,0.0,0.97584,2e-05,4.35694]
[1779300261687,44.98,77450.35,0.0,0.97581,2e-05,4.36066]
[1779300261691,44.98,77450.35,0.0,0.97581,2e-05,4.36066]
[1779300261770,44.98,77450.35,0.0,0.97581,2e-05,4.36066]
[1779300261788,44.98,77451.1,0.0,0.97583,2e-05,4.35862]
[1779300267856,44.98,77453.04,0.0,0.97587,2e-05,4.3529]
[1779300268569,44.98,77461.78,0.0,0.97601,2e-05,4.33127]
[1779300269442,44.98,77461.78,0.0,0.97601,2e-05,4.33127]
[1779300269521,44.98,77461.78,0.0,0.97601,2e-05,4.33127]
[1779300269537,44.98,77461.78,0.0,0.97601,2e-05,4.33127]
[1779300269770,44.98,77461.78,0.0,0.97601,2e-05,4.33127]
[1779300269576,44.98,77462.13,0.0,0.97602,2e-05,4.33027]
[1779300272597,44.98,77458.71,0.0,0.97598,2e-05,4.3361]
[1779300274376,44.98,77458.63,0.0,0.97598,2e-05,4.33613]
[1779300274446,44.98,77458.63,0.0,0.97598,2e-05,4.33613]
[1779300274518,44.98,77458.63,0.0,0.97598,2e-05,4.33613]
[1779300274611,44.98,77458.56,0.0,0.97597,2e-05,4.33614]
[1779300275618,44.98,77468.48,0.0,0.97614,2e-05,4.31194]
[1779300276625,44.97,77469.52,0.0,0.97616,2e-05,4.30931]
[1779300277170,44.97,77469.52,0.0,0.97616,2e-05,4.30931]
[1779300277245,44.97,77469.52,0.0,0.97616,2e-05,4.30931]
[1779300277270,44.97,77469.52,0.0,0.97616,2e-05,4.30931]
[1779300277768,44.97,77468.82,0.0,0.97615,2e-05,4.31089]
[1779300281331,44.97,77468.85,0.0,0.97615,2e-05,4.31047]
[1779300281518,44.97,77468.85,0.0,0.97615,2e-05,4.31047]
[1779300286694,44.97,77469.23,0.0,0.97616,2e-05,4.30884]
[1779300287702,44.97,77474.53,0.0,0.97625,2e-05,4.29593]
[1779300289905,44.97,77475.42,0.0,0.97626,2e-05,4.29358]
[1779300290021,44.97,77475.42,0.0,0.97626,2e-05,4.29358]
[1779300290075,44.97,77475.42,0.0,0.97626,2e-05,4.29358]
[1779300290269,44.97,77475.42,0.0,0.97626,2e-05,4.29358]
[1779300290723,44.97,77474.47,0.0,0.97625,2e-05,4.29578]
[1779300294245,44.97,77474.72,0.0,0.97625,2e-05,4.29487]
[1779300294271,44.97,77474.72,0.0,0.97625,2e-05,4.29487]
[1779300296234,44.97,77476.08,0.0,0.97628,2e-05,4.29139]
[1779300296270,44.97,77476.08,0.0,0.97628,2e-05,4.29139]
[1779300296764,44.97,77477.8,0.0,0.9763,2e-05,4.28715]
[1779300301801,44.97,77479.2,0.0,0.97633,2e-05,4.28333]
[1779300307843,44.97,77478.42,0.0,0.97632,2e-05,4.28466]
[1779300310009,44.97,77478.31,0.0,0.97632,2e-05,4.28473]
[1779300310020,44.97,77478.31,0.0,0.97632,2e-05,4.28473]
[1779300311319,44.97,77478.49,0.0,0.97632,2e-05,4.2842]
[1779300317694,44.96,77477.73,0.0,0.97632,2e-05,4.28555]
[1779300317785,44.96,77477.73,0.0,0.97632,2e-05,4.28555]
[1779300317859,44.96,77477.73,0.0,0.97632,2e-05,4.28555]
[1779300317834,44.96,77477.14,0.0,0.97631,2e-05,4.28678]
[1779300318019,44.96,77477.14,0.0,0.97631,2e-05,4.28678]
[1779300324194,44.96,77475.76,0.0,0.97629,2e-05,4.28957]
[1779300324198,44.96,77475.76,0.0,0.97629,2e-05,4.28957]
[1779300324269,44.96,77475.76,0.0,0.97629,2e-05,4.28957]
[1779300324893,44.96,77475.59,0.0,0.97629,2e-05,4.28977]
[1779300330575,44.96,77475.7,0.0,0.97629,2e-05,4.28907]
[1779300330680,44.96,77475.7,0.0,0.97629,2e-05,4.28907]
[1779300330771,44.96,77475.7,0.0,0.97629,2e-05,4.28907]
[1779300330852,44.96,77475.37,0.0,0.97629,2e-05,4.28965]
[1779300334575,44.96,77475.61,0.0,0.9763,2e-05,4.28684]
[1779300338199,44.96,77475.43,0.0,0.9763,2e-05,4.28686]
[1779300338256,44.96,77475.43,0.0,0.9763,2e-05,4.28686]
[1779300338271,44.96,77475.43,0.0,0.9763,2e-05,4.28686]
[1779300338300,44.96,77469.45,0.0,0.97621,2e-05,4.30104]
[1779300341943,44.96,77468.6,0.0,0.9762,2e-05,4.30283]
[1779300342020,44.96,77468.6,0.0,0.9762,2e-05,4.30283]
[1779300342023,44.96,77468.6,0.0,0.9762,2e-05,4.30283]
[1779300342271,44.96,77468.6,0.0,0.9762,2e-05,4.30283]
[1779300342364,44.96,77465.2,0.0,0.97614,2e-05,4.31077]
[1779300346833,44.96,77463.7,0.0,0.97612,2e-05,4.3141]
[1779300347021,44.95,77464.25,0.0,0.97613,2e-05,4.31247]
[1779300347469,44.95,77464.25,0.0,0.97613,2e-05,4.31247]
[1779300347519,44.95,77464.25,0.0,0.97613,2e-05,4.31247]
[1779300347522,44.95,77463.7,0.0,0.97612,2e-05,4.31366]
[1779300353418,44.95,77463.24,0.0,0.97612,2e-05,4.31418]
[1779300353520,44.95,77463.24,0.0,0.97612,2e-05,4.31418]
[1779300357517,44.95,77462.86,0.0,0.97612,2e-05,4.31452]
[1779300361010,44.95,77463.33,0.0,0.97613,2e-05,4.31281]
[1779300361029,44.95,77463.33,0.0,0.97613,2e-05,4.31281]
[1779300361224,44.95,77469.42,0.0,0.97623,2e-05,4.29795]
[1779300362345,44.95,77469.42,0.0,0.97623,2e-05,4.29795]
[1779300362522,44.95,77469.42,0.0,0.97623,2e-05,4.29795]
[1779300362614,44.95,77477.23,0.0,0.97636,2e-05,4.27888]
[1779300365938,44.95,77477.48,0.0,0.97636,2e-05,4.2782]
[1779300366019,44.95,77477.42,0.0,0.97636,2e-05,4.27827]
[1779300366261,44.95,77477.62,0.0,0.97636,2e-05,4.27771]
[1779300367268,44.95,77473.48,0.0,0.9763,2e-05,4.2876]
[1779300368618,44.95,77473.48,0.0,0.9763,2e-05,4.2876]
[1779300368771,44.95,77473.48,0.0,0.9763,2e-05,4.2876]
[1779300370929,44.95,77463.53,0.0,0.97614,2e-05,4.31124]
[1779300372303,44.95,77461.64,0.0,0.97611,2e-05,4.31552]
[1779300373732,44.95,77461.64,0.0,0.97611,2e-05,4.31552]
[1779300373769,44.95,77461.64,0.0,0.97611,2e-05,4.31552]
[1779300373805,44.95,77461.64,0.0,0.97611,2e-05,4.31552]
[1779300373900,44.95,77462.11,0.0,0.97612,2e-05,4.31424]
[1779300374020,44.95,77462.11,0.0,0.97612,2e-05,4.31424]
[1779300375324,44.94,77466.38,0.0,0.97619,2e-05,4.30361]
[1779300376595,44.94,77466.38,0.0,0.97619,2e-05,4.30361]
[1779300376651,44.94,77466.38,0.0,0.97619,2e-05,4.30361]
[1779300376770,44.94,77466.38,0.0,0.97619,2e-05,4.30361]
[1779300376804,44.94,77469.53,0.0,0.97624,2e-05,4.29588]
[1779300384386,44.94,77472.09,0.0,0.97629,2e-05,4.28889]
[1779300387525,44.94,77472.09,0.0,0.97629,2e-05,4.28889]
[1779300387653,44.94,77472.09,0.0,0.97629,2e-05,4.28889]
[1779300387769,44.94,77472.09,0.0,0.97629,2e-05,4.28889]
[1779300387870,44.94,77472.09,0.0,0.97629,2e-05,4.28859]
[1779300393450,44.94,77472.17,0.0,0.97631,2e-05,4.28579]
[1779300396532,44.94,77471.62,0.0,0.9763,2e-05,4.28692]
[1779300396540,44.94,77471.62,0.0,0.9763,2e-05,4.28692]
[1779300396770,44.94,77471.62,0.0,0.9763,2e-05,4.28692]
[1779300396842,44.94,77461.97,0.0,0.97614,2e-05,4.31012]
[1779300397478,44.94,77461.89,0.0,0.97614,2e-05,4.31018]
[1779300402513,44.94,77464.2,0.0,0.97618,2e-05,4.30393]
[1779300403769,44.94,77464.2,0.0,0.97618,2e-05,4.30393]
[1779300405678,44.94,77462.68,0.0,0.97616,2e-05,4.30735]
[1779300405770,44.94,77462.68,0.0,0.97616,2e-05,4.30735]
[1779300405870,44.94,77462.69,0.0,0.97616,2e-05,4.3072]
[1779300407769,44.93,77463.23,0.0,0.97617,2e-05,4.30577]
[1779300412187,44.93,77463.68,0.0,0.97618,2e-05,4.30407]
[1779300412273,44.93,77463.68,0.0,0.97618,2e-05,4.30407]
[1779300414335,44.93,77463.61,0.0,0.97618,2e-05,4.304]
[1779300414523,44.93,77463.61,0.0,0.97618,2e-05,4.304]
[1779300414597,44.93,77456.8,0.0,0.97607,2e-05,4.32037]
[1779300417978,44.93,77458.17,0.0,0.9761,2e-05,4.31675]
[1779300417618,44.93,77460.79,0.0,0.97614,2e-05,4.31027]
[1779300418027,44.93,77460.79,0.0,0.97614,2e-05,4.31027]
[1779300422827,44.93,77461.77,0.0,0.97616,2e-05,4.3074]
[1779300422833,44.93,77461.77,0.0,0.97616,2e-05,4.3074]
[1779300423019,44.93,77461.77,0.0,0.97616,2e-05,4.3074]
[1779300422921,44.93,77463.88,0.0,0.9762,2e-05,4.30217]
[1779300423660,44.93,77465.66,0.0,0.97622,2e-05,4.29776]
[1779300425674,44.93,77462.75,0.0,0.97618,2e-05,4.30458]
[1779300429448,44.93,77463.07,0.0,0.97619,2e-05,4.30358]
[1779300434738,44.93,77464.66,0.0,0.97622,2e-05,4.29898]
[1779300435299,44.93,77464.66,0.0,0.97622,2e-05,4.29898]
[1779300435458,44.93,77464.66,0.0,0.97622,2e-05,4.29898]
[1779300435520,44.93,77464.66,0.0,0.97622,2e-05,4.29898]
[1779300435745,44.93,77464.81,0.0,0.97622,2e-05,4.29851]
[1779300440780,44.92,77464.08,0.0,0.97621,2e-05,4.29976]
[1779300445815,44.92,77464.87,0.0,0.97623,2e-05,4.29735]
[1779300449318,44.92,77465.26,0.0,0.97624,2e-05,4.29611]
[1779300449439,44.92,77465.26,0.0,0.97624,2e-05,4.29611]
[1779300449520,44.92,77465.26,0.0,0.97624,2e-05,4.29611]
[1779300449591,44.92,77465.26,0.0,0.97624,2e-05,4.29602]
[1779300452144,44.92,77464.9,0.0,0.97624,2e-05,4.29467]
[1779300455015,44.92,77464.93,0.0,0.97624,2e-05,4.29451]
[1779300455124,44.92,77466.16,0.0,0.97626,2e-05,4.29135]
[1779300455472,44.92,77466.16,0.0,0.97626,2e-05,4.29135]
[1779300455521,44.92,77466.16,0.0,0.97626,2e-05,4.29135]
[1779300455885,44.92,77474.33,0.0,0.9764,2e-05,4.27158]
[1779300457900,44.92,77475.94,0.0,0.97642,2e-05,4.2676]
[1779300462894,44.92,77476.74,0.0,0.97644,2e-05,4.26548]
[1779300463024,44.92,77476.74,0.0,0.97644,2e-05,4.26548]
[1779300468978,44.92,77476.11,0.0,0.97643,2e-05,4.26667]
[1779300469769,44.92,77476.11,0.0,0.97643,2e-05,4.26667]
[1779300469985,44.92,77475.7,0.0,0.97642,2e-05,4.26761]
[1779300470598,44.92,77475.7,0.0,0.97642,2e-05,4.26761]
[1779300470779,44.92,77475.7,0.0,0.97642,2e-05,4.26761]
[1779300475797,44.92,77470.14,0.0,0.97634,2e-05,4.28065]
[1779300478393,44.92,77470.5,0.0,0.97634,2e-05,4.27956]
[1779300478518,44.92,77470.5,0.0,0.97634,2e-05,4.27956]
[1779300479063,44.92,77470.5,0.0,0.97634,2e-05,4.27956]
[1779300479268,44.92,77470.19,0.0,0.97634,2e-05,4.28024]
[1779300480056,44.92,77470.03,0.0,0.97634,2e-05,4.28055]
[1779300483088,44.92,77473.2,0.0,0.97639,2e-05,4.27277]
[1779300483274,44.92,77474.0,0.0,0.9764,2e-05,4.27078]
[1779300488176,44.92,77473.97,0.0,0.9764,2e-05,4.27061]
[1779300488269,44.92,77473.97,0.0,0.9764,2e-05,4.27061]
[1779300488830,44.92,77473.97,0.0,0.9764,2e-05,4.27061]
[1779300489024,44.92,77473.97,0.0,0.9764,2e-05,4.27061]
[1779300488837,44.91,77474.0,0.0,0.9764,2e-05,4.27042]
[1779300493030,44.91,77474.11,0.0,0.97641,2e-05,4.27004]
[1779300493273,44.91,77474.17,0.0,0.97641,2e-05,4.26978]
[1779300493798,44.91,77481.77,0.0,0.97653,2e-05,4.25151]
[1779300496176,44.91,77487.76,0.0,0.97663,2e-05,4.23713]
[1779300497361,44.91,77487.76,0.0,0.97663,2e-05,4.23713]
[1779300498377,44.91,77490.19,0.0,0.97667,2e-05,4.23133]
[1779300498426,44.91,77490.13,0.0,0.97667,2e-05,4.23148]
[1779300500086,44.91,77490.13,0.0,0.97667,2e-05,4.23148]
[1779300507253,44.91,77485.46,0.0,0.97659,2e-05,4.24275]
[1779300509087,44.91,77485.46,0.0,0.97659,2e-05,4.24275]
[1779300511281,44.91,77477.87,0.0,0.97648,2e-05,4.2589]
[1779300512479,44.91,77477.87,0.0,0.97648,2e-05,4.2589]
[1779300512519,44.91,77477.87,0.0,0.97648,2e-05,4.2589]
[1779300512620,44.91,77478.47,0.0,0.97649,2e-05,4.25739]
[1779300514303,44.91,77472.08,0.0,0.97639,2e-05,4.27271]
[1779300519339,44.91,77473.07,0.0,0.9764,2e-05,4.27006]
[1779300522359,44.91,77467.61,0.0,0.97632,2e-05,4.28303]
[1779300527394,44.91,77468.24,0.0,0.97633,2e-05,4.28112]
[1779300529408,44.91,77461.94,0.0,0.97623,2e-05,4.29616]
[1779300531421,44.91,77450.33,0.0,0.97604,2e-05,4.3241]
[1779300532429,44.91,77443.5,0.0,0.97593,2e-05,4.34059]
[1779300533871,44.91,77441.73,0.0,0.9759,2e-05,4.34457]
[1779300534444,44.91,77446.55,0.0,0.97598,2e-05,4.33283]
[1779300539398,44.91,77446.37,0.0,0.97598,2e-05,4.33263]
[1779300542273,44.91,77446.57,0.0,0.97599,2e-05,4.33156]
[1779300544756,44.91,77447.15,0.0,0.976,2e-05,4.32987]
[1779300544768,44.91,77447.15,0.0,0.976,2e-05,4.32987]
[1779300544870,44.91,77448.58,0.0,0.97603,2e-05,4.32626]
[1779300546284,44.9,77451.43,0.0,0.97607,2e-05,4.31921]
[1779300546520,44.9,77451.43,0.0,0.97607,2e-05,4.31921]
[1779300549989,44.9,77454.46,0.0,0.97612,2e-05,4.31154]
[1779300551288,44.9,77455.12,0.0,0.97614,2e-05,4.30975]
[1779300551522,44.9,77455.12,0.0,0.97614,2e-05,4.30975]
[1779300551621,44.9,77455.12,0.0,0.97614,2e-05,4.30965]
[1779300553577,44.9,77463.07,0.0,0.97627,2e-05,4.29024]
[1779300555877,44.9,77466.57,0.0,0.97633,2e-05,4.28173]
[1779300556029,44.9,77466.57,0.0,0.97633,2e-05,4.28173]
[1779300556598,44.9,77471.0,0.0,0.9764,2e-05,4.27097]
[1779300561633,44.9,77469.76,0.0,0.97638,2e-05,4.27382]
[1779300563102,44.9,77469.76,0.0,0.97638,2e-05,4.27382]
[1779300563201,44.9,77469.75,0.0,0.97638,2e-05,4.27382]
[1779300563274,44.9,77469.75,0.0,0.97638,2e-05,4.27382]
[1779300563422,44.9,77469.75,0.0,0.97638,2e-05,4.27382]
[1779300563518,44.9,77469.75,0.0,0.97638,2e-05,4.27382]
[1779300568682,44.9,77468.91,0.0,0.97637,2e-05,4.27566]
[1779300572745,44.9,77471.56,0.0,0.97642,2e-05,4.26718]
[1779300572770,44.9,77471.56,0.0,0.97642,2e-05,4.26718]
[1779300572846,44.9,77471.59,0.0,0.97642,2e-05,4.26709]
[1779300574238,44.9,77471.57,0.0,0.97642,2e-05,4.26712]
[1779300574268,44.9,77471.57,0.0,0.97642,2e-05,4.26712]
[1779300576910,44.9,77471.57,0.0,0.97642,2e-05,4.26712]
[1779300581773,44.9,77478.49,0.0,0.97653,2e-05,4.25032]
[1779300582799,44.9,77478.49,0.0,0.97653,2e-05,4.25032]
[1779300583022,44.9,77478.49,0.0,0.97653,2e-05,4.25032]
[1779300583143,44.9,77478.49,0.0,0.97653,2e-05,4.25032]
[1779300583121,44.9,77478.36,0.0,0.97653,2e-05,4.25063]
[1779300583268,44.9,77478.36,0.0,0.97653,2e-05,4.25063]
[1779300588021,44.9,77476.5,0.0,0.9765,2e-05,4.25508]
[1779300588121,44.9,77476.51,0.0,0.9765,2e-05,4.25504]
[1779300588270,44.9,77476.51,0.0,0.9765,2e-05,4.25504]
[1779300590836,44.9,77469.79,0.0,0.97639,2e-05,4.27115]
[1779300591971,44.9,77469.79,0.0,0.97639,2e-05,4.27115]
[1779300592020,44.9,77469.79,0.0,0.97639,2e-05,4.27115]
[1779300592069,44.9,77464.7,0.0,0.97631,2e-05,4.28337]
[1779300596373,44.9,77464.5,0.0,0.97631,2e-05,4.2836]
[1779300596522,44.9,77464.5,0.0,0.97631,2e-05,4.2836]
[1779300596878,44.9,77464.41,0.0,0.97631,2e-05,4.28375]
[1779300601106,44.9,77464.88,0.0,0.97632,2e-05,4.28243]
[1779300601269,44.9,77464.88,0.0,0.97632,2e-05,4.28236]
[1779300605282,44.9,77467.07,0.0,0.97635,2e-05,4.27688]
[1779300605522,44.9,77467.07,0.0,0.97635,2e-05,4.27688]
[1779300605700,44.9,77467.07,0.0,0.97635,2e-05,4.27688]
[1779300605769,44.9,77467.07,0.0,0.97635,2e-05,4.27688]
[1779300605949,44.9,77465.61,0.0,0.97633,2e-05,4.28034]
[1779300610984,44.9,77464.47,0.0,0.97631,2e-05,4.28278]
[1779300614201,44.9,77461.19,0.0,0.97626,2e-05,4.29056]
[1779300614271,44.9,77460.08,0.0,0.97624,2e-05,4.29317]
[1779300614555,44.9,77460.08,0.0,0.97624,2e-05,4.29317]
[1779300614770,44.9,77460.08,0.0,0.97624,2e-05,4.29317]
[1779300615013,44.9,77460.12,0.0,0.97625,2e-05,4.29299]
[1779300620048,44.9,77459.91,0.0,0.97625,2e-05,4.29309]
[1779300621855,44.89,77456.61,0.0,0.97619,2e-05,4.30099]
[1779300622022,44.89,77456.61,0.0,0.97619,2e-05,4.30099]
[1779300622063,44.89,77454.7,0.0,0.97616,2e-05,4.30552]
[1779300622281,44.89,77454.7,0.0,0.97616,2e-05,4.30552]
[1779300622519,44.89,77454.7,0.0,0.97616,2e-05,4.30552]
[1779300624077,44.89,77445.4,0.0,0.97601,2e-05,4.32788]
[1779300624973,44.89,77445.4,0.0,0.97601,2e-05,4.32788]
[1779300625270,44.89,77444.47,0.0,0.976,2e-05,4.33]
[1779300625520,44.89,77444.47,0.0,0.976,2e-05,4.33]
[1779300626597,44.89,77444.5,0.0,0.976,2e-05,4.32979]
[1779300626774,44.89,77444.5,0.0,0.976,2e-05,4.32979]
[1779300627099,44.89,77444.25,0.0,0.97599,2e-05,4.33026]
[1779300631127,44.89,77451.09,0.0,0.97612,2e-05,4.31109]
[1779300631774,44.89,77451.09,0.0,0.97612,2e-05,4.31109]
[1779300632020,44.89,77451.09,0.0,0.97612,2e-05,4.31109]
[1779300636407,44.89,77448.15,0.0,0.97608,2e-05,4.31774]
[1779300636521,44.89,77448.15,0.0,0.97608,2e-05,4.31774]
[1779300637170,44.89,77442.85,0.0,0.97599,2e-05,4.33051]
[1779300637972,44.89,77442.85,0.0,0.97599,2e-05,4.33051]
[1779300638020,44.89,77442.85,0.0,0.97599,2e-05,4.33051]
[1779300638177,44.89,77436.86,0.0,0.97589,2e-05,4.34498]
[1779300639184,44.89,77425.79,0.0,0.97571,2e-05,4.37189]
[1779300640193,44.89,77424.24,0.0,0.97569,2e-05,4.37549]
[1779300641200,44.89,77432.47,0.0,0.97582,2e-05,4.35515]
[1779300641771,44.89,77432.47,0.0,0.97582,2e-05,4.35515]
[1779300642207,44.89,77442.62,0.0,0.97599,2e-05,4.33024]
[1779300643221,44.89,77449.39,0.0,0.9761,2e-05,4.31367]
[1779300644221,44.89,77459.16,0.0,0.97626,2e-05,4.28993]
[1779300645228,44.89,77458.87,0.0,0.97626,2e-05,4.29057]
[1779300645479,44.89,77458.87,0.0,0.97626,2e-05,4.29057]
[1779300645519,44.89,77458.87,0.0,0.97626,2e-05,4.29057]
[1779300645700,44.89,77458.87,0.0,0.97626,2e-05,4.29057]
[1779300645781,44.89,77458.87,0.0,0.97626,2e-05,4.29057]
[1779300646235,44.89,77459.72,0.0,0.97627,2e-05,4.28847]
[1779300650842,44.89,77460.6,0.0,0.97629,2e-05,4.28612]
[1779300650957,44.89,77460.6,0.0,0.97629,2e-05,4.28612]
[1779300651021,44.89,77460.6,0.0,0.97629,2e-05,4.28612]
[1779300651271,44.89,77460.51,0.0,0.97629,2e-05,4.28629]
[1779300656306,44.89,77453.55,0.0,0.97618,2e-05,4.30283]
[1779300657305,44.89,77453.55,0.0,0.97618,2e-05,4.30283]
[1779300657516,44.89,77453.55,0.0,0.97618,2e-05,4.30283]
[1779300657522,44.89,77453.55,0.0,0.97618,2e-05,4.30283]
[1779300657773,44.89,77453.55,0.0,0.97618,2e-05,4.30283]
[1779300657804,44.88,77455.31,0.0,0.97621,2e-05,4.29839]
[1779300664290,44.88,77457.01,0.0,0.97624,2e-05,4.29399]
[1779300664519,44.88,77456.97,0.0,0.97624,2e-05,4.29401]
[1779300664544,44.88,77456.97,0.0,0.97624,2e-05,4.29401]
[1779300664769,44.88,77456.97,0.0,0.97624,2e-05,4.29401]
[1779300664857,44.88,77457.84,0.0,0.97625,2e-05,4.29175]
[1779300667877,44.88,77457.77,0.0,0.97625,2e-05,4.29184]
[1779300673593,44.88,77457.91,0.0,0.97626,2e-05,4.29103]
[1779300673770,44.88,77457.91,0.0,0.97626,2e-05,4.29103]
[1779300673873,44.88,77457.91,0.0,0.97626,2e-05,4.29103]
[1779300674020,44.88,77457.91,0.0,0.97626,2e-05,4.29103]
[1779300674120,44.88,77458.08,0.0,0.97626,2e-05,4.29045]
[1779300679472,44.88,77457.39,0.0,0.97625,2e-05,4.2917]
[1779300681175,44.88,77457.39,0.0,0.97625,2e-05,4.2917]
[1779300681272,44.88,77457.39,0.0,0.97625,2e-05,4.2917]
[1779300681321,44.88,77457.56,0.0,0.97625,2e-05,4.29111]
[1779300681456,44.88,77457.56,0.0,0.97625,2e-05,4.29111]
[1779300681521,44.88,77457.56,0.0,0.97625,2e-05,4.29111]
[1779300687246,44.88,77455.54,0.0,0.97622,2e-05,4.29563]
[1779300687271,44.88,77455.54,0.0,0.97622,2e-05,4.29563]
[1779300687284,44.88,77457.55,0.0,0.97626,2e-05,4.29058]
[1779300687513,44.88,77457.55,0.0,0.97626,2e-05,4.29058]
[1779300687519,44.88,77457.55,0.0,0.97626,2e-05,4.29058]
[1779300692563,44.88,77458.44,0.0,0.97629,2e-05,4.28597]
[1779300693434,44.88,77458.44,0.0,0.97629,2e-05,4.28597]
[1779300694577,44.88,77463.01,0.0,0.97636,2e-05,4.27478]
[1779300695362,44.88,77463.01,0.0,0.97636,2e-05,4.27478]
[1779300695520,44.88,77463.01,0.0,0.97636,2e-05,4.27478]
[1779300695738,44.88,77463.01,0.0,0.97636,2e-05,4.27478]
[1779300695773,44.88,77463.01,0.0,0.97636,2e-05,4.27478]
[1779300695791,44.88,77470.39,0.0,0.97648,2e-05,4.25688]
[1779300698605,44.88,77476.79,0.0,0.97659,2e-05,4.24146]
[1779300703402,44.88,77476.48,0.0,0.97658,2e-05,4.24216]
[1779300703521,44.88,77476.48,0.0,0.97658,2e-05,4.24216]
[1779300708675,44.88,77477.49,0.0,0.9766,2e-05,4.23964]
[1779300709883,44.88,77477.49,0.0,0.9766,2e-05,4.23964]
[1779300710020,44.88,77477.49,0.0,0.9766,2e-05,4.23964]
[1779300710121,44.88,77477.67,0.0,0.9766,2e-05,4.23919]
[1779300715724,44.88,77477.57,0.0,0.9766,2e-05,4.23934]
[1779300717169,44.88,77477.57,0.0,0.9766,2e-05,4.23934]
[1779300717269,44.88,77477.57,0.0,0.9766,2e-05,4.23934]
[1779300717578,44.88,77477.57,0.0,0.9766,2e-05,4.23932]
[1779300722162,44.87,77476.27,0.0,0.97658,2e-05,4.24235]
[1779300722270,44.87,77476.27,0.0,0.97658,2e-05,4.24235]
[1779300722317,44.87,77474.57,0.0,0.97655,2e-05,4.2464]
[1779300722538,44.87,77474.57,0.0,0.97655,2e-05,4.2464]
[1779300722774,44.87,77474.57,0.0,0.97655,2e-05,4.2464]
[1779300727808,44.87,77475.15,0.0,0.97656,2e-05,4.24478]
[1779300732843,44.87,77474.73,0.0,0.97656,2e-05,4.24561]
[1779300736405,44.87,77475.28,0.0,0.97657,2e-05,4.24418]
[1779300736521,44.87,77475.28,0.0,0.97657,2e-05,4.24418]
[1779300736767,44.87,77475.28,0.0,0.97657,2e-05,4.24418]
[1779300737021,44.87,77475.28,0.0,0.97657,2e-05,4.24418]
[1779300737093,44.87,77470.47,0.0,0.97649,2e-05,4.25568]
[1779300738885,44.87,77465.31,0.0,0.97641,2e-05,4.26796]
[1779300741071,44.87,77463.62,0.0,0.97638,2e-05,4.27195]
[1779300741268,44.87,77463.62,0.0,0.97638,2e-05,4.27195]
[1779300742039,44.87,77464.32,0.0,0.97639,2e-05,4.27018]
[1779300742270,44.87,77464.32,0.0,0.97639,2e-05,4.27018]
[1779300742354,44.87,77460.12,0.0,0.97632,2e-05,4.28023]
[1779300745350,44.87,77454.44,0.0,0.97623,2e-05,4.29366]
[1779300745937,44.87,77446.71,0.0,0.97611,2e-05,4.31238]
[1779300746942,44.87,77443.43,0.0,0.97606,2e-05,4.32007]
[1779300748458,44.87,77443.19,0.0,0.97605,2e-05,4.32049]
[1779300748520,44.87,77443.19,0.0,0.97605,2e-05,4.32049]
[1779300748790,44.87,77443.19,0.0,0.97605,2e-05,4.32049]
[1779300749021,44.87,77443.19,0.0,0.97605,2e-05,4.32049]
[1779300749121,44.87,77443.55,0.0,0.97606,2e-05,4.31946]
[1779300751283,44.87,77437.69,0.0,0.97598,2e-05,4.33137]
[1779300751977,44.87,77441.75,0.0,0.97604,2e-05,4.32132]
[1779300754229,44.87,77442.82,0.0,0.97606,2e-05,4.31856]
[1779300754269,44.87,77442.82,0.0,0.97606,2e-05,4.31856]
[1779300754370,44.87,77443.16,0.0,0.97607,2e-05,4.31758]
[1779300754597,44.87,77443.16,0.0,0.97607,2e-05,4.31758]
[1779300754771,44.87,77443.16,0.0,0.97607,2e-05,4.31758]
[1779300759884,44.87,77443.49,0.0,0.97608,2e-05,4.31605]
[1779300760020,44.87,77443.49,0.0,0.97608,2e-05,4.31605]
[1779300760892,44.87,77443.52,0.0,0.97608,2e-05,4.31583]
[1779300761022,44.87,77443.52,0.0,0.97608,2e-05,4.31583]
[1779300761368,44.87,77443.52,0.0,0.97608,2e-05,4.31583]
[1779300761043,44.86,77442.99,0.0,0.97607,2e-05,4.31698]
[1779300764691,44.86,77443.2,0.0,0.97608,2e-05,4.31603]
[1779300764773,44.86,77443.2,0.0,0.97608,2e-05,4.31603]
[1779300770106,44.86,77440.32,0.0,0.97604,2e-05,4.32214]
[1779300774480,44.86,77439.85,0.0,0.97603,2e-05,4.32268]
[1779300774519,44.86,77439.85,0.0,0.97603,2e-05,4.32268]
[1779300774794,44.86,77439.85,0.0,0.97603,2e-05,4.32268]
[1779300775029,44.86,77439.85,0.0,0.97603,2e-05,4.32268]
[1779300775107,44.86,77439.85,0.0,0.97604,2e-05,4.32254]
[1779300780180,44.86,77434.39,0.0,0.97595,2e-05,4.33509]
[1779300780725,44.86,77434.39,0.0,0.97595,2e-05,4.33509]
[1779300780769,44.86,77434.39,0.0,0.97595,2e-05,4.33509]
[1779300781187,44.86,77430.1,0.0,0.97588,2e-05,4.34538]
[1779300781538,44.86,77430.1,0.0,0.97588,2e-05,4.34538]
[1779300781771,44.86,77430.1,0.0,0.97588,2e-05,4.34538]
[1779300783804,44.86,77428.02,0.0,0.97585,2e-05,4.35008]
[1779300786223,44.85,77424.72,0.0,0.9758,2e-05,4.35759]
[1779300788238,44.85,77423.36,0.0,0.97578,2e-05,4.36072]
[1779300788269,44.85,77423.36,0.0,0.97578,2e-05,4.36072]
[1779300788390,44.85,77421.84,0.0,0.97575,2e-05,4.36424]
[1779300788553,44.85,77421.84,0.0,0.97575,2e-05,4.36424]
[1779300788771,44.85,77421.84,0.0,0.97575,2e-05,4.36424]
[1779300794270,44.85,77419.32,0.0,0.97572,2e-05,4.3694]
[1779300794365,44.85,77420.18,0.0,0.97573,2e-05,4.36709]
[1779300794519,44.85,77420.18,0.0,0.97573,2e-05,4.36709]
[1779300794747,44.85,77420.18,0.0,0.97573,2e-05,4.36709]
[1779300794771,44.85,77420.18,0.0,0.97573,2e-05,4.36709]
[1779300795298,44.85,77419.34,0.0,0.97572,2e-05,4.36895]
[1779300799419,44.85,77419.08,0.0,0.97572,2e-05,4.369]
[1779300799327,44.85,77424.81,0.0,0.97582,2e-05,4.35478]
[1779300800333,44.85,77426.29,0.0,0.97584,2e-05,4.351]
[1779300801340,44.85,77434.43,0.0,0.97598,2e-05,4.33098]
[1779300802347,44.85,77437.17,0.0,0.97602,2e-05,4.32419]
[1779300803042,44.85,77437.17,0.0,0.97602,2e-05,4.32419]
[1779300803354,44.85,77437.55,0.0,0.97603,2e-05,4.32316]
[1779300804361,44.85,77432.08,0.0,0.97594,2e-05,4.33637]
[1779300807618,44.85,77430.35,0.0,0.97591,2e-05,4.34073]
[1779300807769,44.85,77430.35,0.0,0.97591,2e-05,4.34073]
[1779300813424,44.84,77433.24,0.0,0.97598,2e-05,4.33087]
[1779300817290,44.84,77432.33,0.0,0.97596,2e-05,4.33274]
[1779300817452,44.84,77432.01,0.0,0.97596,2e-05,4.33339]
[1779300817521,44.84,77432.01,0.0,0.97596,2e-05,4.33339]
[1779300817905,44.84,77432.01,0.0,0.97596,2e-05,4.33339]
[1779300818021,44.84,77432.01,0.0,0.97596,2e-05,4.33339]
[1779300818120,44.84,77432.01,0.0,0.97596,2e-05,4.33327]
[1779300823494,44.84,77430.89,0.0,0.97594,2e-05,4.33537]
[1779300828529,44.84,77430.79,0.0,0.97595,2e-05,4.33498]
[1779300831285,44.84,77430.2,0.0,0.97594,2e-05,4.33617]
[1779300831381,44.84,77424.52,0.0,0.97585,2e-05,4.34988]
[1779300831523,44.84,77424.52,0.0,0.97585,2e-05,4.34988]
[1779300831550,44.84,77422.2,0.0,0.97581,2e-05,4.35556]
[1779300833023,44.84,77422.2,0.0,0.97581,2e-05,4.35556]
[1779300833107,44.84,77422.3,0.0,0.97581,2e-05,4.35499]
[1779300835236,44.84,77419.83,0.0,0.97577,2e-05,4.36104]
[1779300835270,44.84,77419.83,0.0,0.97577,2e-05,4.36104]
[1779300840613,44.83,77423.98,0.0,0.97585,2e-05,4.34981]
[1779300841968,44.83,77423.98,0.0,0.97585,2e-05,4.34981]
[1779300842022,44.83,77423.98,0.0,0.97585,2e-05,4.34981]
[1779300845128,44.83,77428.97,0.0,0.97593,2e-05,4.33718]
[1779300845268,44.83,77428.97,0.0,0.97593,2e-05,4.33718]
[1779300845550,44.83,77430.9,0.0,0.97597,2e-05,4.33221]
[1779300845770,44.83,77430.9,0.0,0.97597,2e-05,4.33221]
[1779300845871,44.83,77430.44,0.0,0.97596,2e-05,4.33321]
[1779300851934,44.83,77431.62,0.0,0.97598,2e-05,4.32982]
[1779300852023,44.83,77431.62,0.0,0.97598,2e-05,4.32982]
[1779300858379,44.83,77433.73,0.0,0.97602,2e-05,4.32396]
[1779300858527,44.83,77430.56,0.0,0.97597,2e-05,4.33144]
[1779300858740,44.83,77425.94,0.0,0.97589,2e-05,4.34272]
[1779300859665,44.83,77425.94,0.0,0.97589,2e-05,4.34272]
[1779300859770,44.83,77425.94,0.0,0.97589,2e-05,4.34272]
[1779300860124,44.83,77424.07,0.0,0.97587,2e-05,4.347]
[1779300863247,44.83,77426.92,0.0,0.97591,2e-05,4.33989]
[1779300863269,44.83,77426.92,0.0,0.97591,2e-05,4.33989]
[1779300863585,44.83,77428.38,0.0,0.97594,2e-05,4.33603]
[1779300863769,44.83,77428.38,0.0,0.97594,2e-05,4.33603]
[1779300863870,44.83,77428.19,0.0,0.97594,2e-05,4.33636]
[1779300869019,44.82,77427.56,0.0,0.97593,2e-05,4.33749]
[1779300869270,44.82,77427.56,0.0,0.97593,2e-05,4.33749]
[1779300869354,44.82,77431.75,0.0,0.976,2e-05,4.32701]
[1779300874852,44.82,77431.71,0.0,0.97601,2e-05,4.3244]
[1779300876385,44.82,77431.71,0.0,0.97601,2e-05,4.3244]
[1779300876521,44.82,77431.84,0.0,0.97602,2e-05,4.32398]
[1779300877702,44.82,77431.63,0.0,0.97601,2e-05,4.32438]
[1779300877769,44.82,77431.63,0.0,0.97601,2e-05,4.32438]
[1779300878881,44.82,77431.62,0.0,0.97602,2e-05,4.32418]
[1779300883434,44.82,77429.88,0.0,0.97599,2e-05,4.32808]
[1779300883520,44.82,77429.88,0.0,0.97599,2e-05,4.32808]
[1779300884923,44.82,77424.71,0.0,0.97591,2e-05,4.34033]
[1779300886848,44.82,77424.61,0.0,0.97591,2e-05,4.34044]
[1779300887030,44.82,77424.61,0.0,0.97591,2e-05,4.34044]
[1779300887436,44.82,77417.22,0.0,0.97578,2e-05,4.35838]
[1779300887795,44.82,77417.22,0.0,0.97578,2e-05,4.35838]
[1779300888019,44.82,77417.22,0.0,0.97578,2e-05,4.35838]
[1779300888121,44.82,77414.46,0.0,0.97574,2e-05,4.36497]
[1779300893986,44.81,77414.21,0.0,0.97574,2e-05,4.36449]
[1779300897156,44.81,77413.81,0.0,0.97574,2e-05,4.3651]
[1779300903062,44.81,77414.51,0.0,0.97576,2e-05,4.3621]
[1779300904981,44.81,77414.7,0.0,0.97576,2e-05,4.36145]
[1779300905022,44.81,77414.7,0.0,0.97576,2e-05,4.36145]
[1779300905076,44.81,77414.9,0.0,0.97577,2e-05,4.36078]
[1779300907090,44.81,77423.34,0.0,0.97591,2e-05,4.3398]
[1779300908098,44.81,77428.22,0.0,0.97599,2e-05,4.32776]
[1779300908937,44.81,77428.22,0.0,0.97599,2e-05,4.32776]
[1779300909768,44.81,77428.17,0.0,0.97599,2e-05,4.32777]
[1779300911121,44.81,77420.03,0.0,0.97586,2e-05,4.3474]
[1779300912128,44.81,77411.01,0.0,0.97571,2e-05,4.36935]
[1779300913134,44.81,77411.01,0.0,0.97571,2e-05,4.36935]
[1779300913271,44.81,77411.01,0.0,0.97571,2e-05,4.36935]
[1779300913511,44.81,77411.04,0.0,0.97571,2e-05,4.36909]
[1779300919177,44.8,77408.86,0.0,0.97568,2e-05,4.37336]
[1779300923020,44.8,77408.89,0.0,0.97569,2e-05,4.37278]
[1779300923884,44.8,77408.77,0.0,0.97569,2e-05,4.37292]
[1779300924019,44.8,77408.77,0.0,0.97569,2e-05,4.37292]
[1779300924212,44.8,77407.71,0.0,0.97567,2e-05,4.37536]
[1779300929247,44.8,77407.72,0.0,0.97567,2e-05,4.37456]
[1779300933451,44.8,77407.9,0.0,0.97569,2e-05,4.37165]
[1779300933521,44.8,77407.9,0.0,0.97569,2e-05,4.37165]
[1779300937318,44.8,77412.18,0.0,0.97577,2e-05,4.36063]
[1779300937448,44.8,77412.18,0.0,0.97577,2e-05,4.36063]
[1779300937521,44.8,77412.18,0.0,0.97577,2e-05,4.36063]
[1779300937496,44.8,77412.29,0.0,0.97577,2e-05,4.36026]
[1779300939319,44.8,77420.25,0.0,0.9759,2e-05,4.34057]
[1779300944354,44.79,77421.47,0.0,0.97592,2e-05,4.33723]
[1779300949389,44.79,77421.88,0.0,0.97593,2e-05,4.33583]
[1779300950902,44.79,77421.51,0.0,0.97593,2e-05,4.33665]
[1779300951023,44.79,77421.51,0.0,0.97593,2e-05,4.33665]
[1779300951243,44.79,77421.51,0.0,0.97593,2e-05,4.33665]
[1779300951271,44.79,77421.51,0.0,0.97593,2e-05,4.33665]
[1779300951403,44.79,77421.12,0.0,0.97592,2e-05,4.33751]
[1779300962474,44.79,77421.47,0.0,0.97593,2e-05,4.33628]
[1779300962519,44.79,77421.47,0.0,0.97593,2e-05,4.33628]
[1779300963487,44.79,77426.09,0.0,0.97601,2e-05,4.32424]
[1779300966070,44.79,77423.77,0.0,0.97597,2e-05,4.32971]
[1779300966271,44.79,77423.77,0.0,0.97597,2e-05,4.32971]
[1779300966508,44.79,77423.97,0.0,0.97598,2e-05,4.32912]
[1779300966796,44.79,77423.97,0.0,0.97598,2e-05,4.32912]
[1779300967031,44.79,77423.97,0.0,0.97598,2e-05,4.32912]
[1779300970535,44.79,77422.87,0.0,0.97596,2e-05,4.33151]
[1779300970536,44.79,77420.77,0.0,0.97593,2e-05,4.33652]
[1779300970770,44.79,77420.77,0.0,0.97593,2e-05,4.33652]
[1779300970883,44.79,77420.77,0.0,0.97593,2e-05,4.33652]
[1779300971028,44.79,77420.77,0.0,0.97593,2e-05,4.33652]
[1779300976579,44.79,77422.09,0.0,0.97595,2e-05,4.33264]
[1779300978991,44.79,77422.38,0.0,0.97596,2e-05,4.33172]
[1779300979022,44.79,77422.38,0.0,0.97596,2e-05,4.33172]
[1779300979273,44.79,77422.38,0.0,0.97596,2e-05,4.33172]
[1779300979520,44.79,77422.38,0.0,0.97596,2e-05,4.33172]
[1779300979600,44.79,77422.18,0.0,0.97596,2e-05,4.33209]
[1779300984467,44.78,77421.68,0.0,0.97595,2e-05,4.33298]
[1779300984525,44.78,77421.68,0.0,0.97595,2e-05,4.33298]
[1779300984562,44.78,77419.43,0.0,0.97592,2e-05,4.33824]
[1779300984798,44.78,77419.43,0.0,0.97592,2e-05,4.33824]
[1779300985021,44.78,77419.43,0.0,0.97592,2e-05,4.33824]
[1779300985121,44.78,77414.1,0.0,0.97583,2e-05,4.35113]
[1779300989669,44.78,77415.27,0.0,0.97585,2e-05,4.34784]
[1779300989772,44.78,77415.27,0.0,0.97585,2e-05,4.34784]
[1779300990473,44.78,77415.27,0.0,0.97585,2e-05,4.34784]
[1779300990574,44.78,77415.66,0.0,0.97586,2e-05,4.34661]
[1779300991730,44.78,77415.22,0.0,0.97585,2e-05,4.34768]
[1779300991769,44.78,77415.22,0.0,0.97585,2e-05,4.34768]
[1779300995715,44.78,77420.49,0.0,0.97595,2e-05,4.33209]
[1779300996722,44.78,77434.78,0.0,0.97619,2e-05,4.2972]
[1779300997729,44.78,77433.48,0.0,0.97617,2e-05,4.3003]
[1779300998920,44.78,77433.48,0.0,0.97617,2e-05,4.3003]
[1779300999023,44.78,77433.48,0.0,0.97617,2e-05,4.3003]
[1779300999087,44.78,77433.48,0.0,0.97617,2e-05,4.3003]
[1779300999272,44.78,77433.48,0.0,0.97617,2e-05,4.3003]
[1779300999312,44.78,77433.56,0.0,0.97617,2e-05,4.29998]
[1779301004778,44.78,77433.38,0.0,0.97617,2e-05,4.30009]
[1779301010081,44.78,77433.45,0.0,0.97617,2e-05,4.29963]
[1779301010269,44.78,77433.45,0.0,0.97617,2e-05,4.29963]
[1779301013361,44.78,77438.69,0.0,0.97626,2e-05,4.28672]
[1779301013532,44.78,77438.69,0.0,0.97626,2e-05,4.28672]
[1779301013584,44.78,77438.61,0.0,0.97626,2e-05,4.2868]
[1779301014551,44.78,77438.61,0.0,0.97626,2e-05,4.2868]
[1779301014769,44.78,77442.24,0.0,0.97632,2e-05,4.27796]
[1779301017869,44.78,77445.69,0.0,0.97638,2e-05,4.26955]
[1779301018876,44.78,77437.49,0.0,0.97624,2e-05,4.28936]
[1779301020166,44.78,77437.49,0.0,0.97624,2e-05,4.28936]
[1779301020270,44.78,77437.49,0.0,0.97624,2e-05,4.28936]
[1779301020404,44.78,77437.49,0.0,0.97624,2e-05,4.28936]
[1779301020519,44.78,77437.49,0.0,0.97624,2e-05,4.28936]
[1779301020620,44.78,77436.72,0.0,0.97623,2e-05,4.29114]
[1779301025925,44.77,77436.0,0.0,0.97622,2e-05,4.29258]
[1779301027735,44.77,77435.87,0.0,0.97622,2e-05,4.29283]
[1779301027771,44.77,77435.87,0.0,0.97622,2e-05,4.29283]
[1779301027832,44.77,77435.87,0.0,0.97622,2e-05,4.29283]
[1779301028019,44.77,77435.87,0.0,0.97622,2e-05,4.29283]
[1779301028120,44.77,77435.75,0.0,0.97622,2e-05,4.293]
[1779301033980,44.77,77438.74,0.0,0.97627,2e-05,4.28544]
[1779301035074,44.77,77438.74,0.0,0.97627,2e-05,4.28544]
[1779301035205,44.77,77438.74,0.0,0.97627,2e-05,4.28544]
[1779301035270,44.77,77438.74,0.0,0.97627,2e-05,4.28544]
[1779301035303,44.77,77440.29,0.0,0.97629,2e-05,4.28159]
[1779301041032,44.77,77442.83,0.0,0.97634,2e-05,4.27526]
[1779301043744,44.77,77443.11,0.0,0.97634,2e-05,4.27453]
[1779301043771,44.77,77443.11,0.0,0.97634,2e-05,4.27453]
[1779301043952,44.77,77443.11,0.0,0.97634,2e-05,4.27453]
[1779301044019,44.77,77443.11,0.0,0.97634,2e-05,4.27453]
[1779301044053,44.77,77443.07,0.0,0.97634,2e-05,4.2746]
[1779301046071,44.77,77452.26,0.0,0.97649,2e-05,4.25238]
[1779301047175,44.77,77452.26,0.0,0.97649,2e-05,4.25238]
[1779301047271,44.77,77452.26,0.0,0.97649,2e-05,4.25238]
[1779301047458,44.77,77452.26,0.0,0.97649,2e-05,4.25238]
[1779301047522,44.77,77452.26,0.0,0.97649,2e-05,4.25238]
[1779301047622,44.77,77456.37,0.0,0.97656,2e-05,4.24251]
[1779301049092,44.77,77461.71,0.0,0.97664,2e-05,4.22976]
[1779301052910,44.77,77462.11,0.0,0.97666,2e-05,4.22696]
[1779301053022,44.77,77462.11,0.0,0.97666,2e-05,4.22696]
[1779301053120,44.77,77462.83,0.0,0.97667,2e-05,4.22529]
[1779301053960,44.77,77462.83,0.0,0.97667,2e-05,4.22529]
[1779301054091,44.77,77462.83,0.0,0.97667,2e-05,4.22529]
[1779301054270,44.77,77462.83,0.0,0.97667,2e-05,4.22529]
[1779301058892,44.77,77464.58,0.0,0.9767,2e-05,4.22133]
[1779301059027,44.77,77464.58,0.0,0.9767,2e-05,4.22133]
[1779301060302,44.77,77465.22,0.0,0.97671,2e-05,4.21992]
[1779301060519,44.77,77465.22,0.0,0.97671,2e-05,4.21992]
[1779301060567,44.77,77466.5,0.0,0.97673,2e-05,4.21691]
[1779301066215,44.78,77487.01,0.0,0.97705,2e-05,4.16846]
[1779301067222,44.78,77488.18,0.0,0.97707,2e-05,4.16584]
[1779301068409,44.78,77488.18,0.0,0.97707,2e-05,4.16584]
[1779301068520,44.78,77488.18,0.0,0.97707,2e-05,4.16584]
[1779301068559,44.78,77487.13,0.0,0.97705,2e-05,4.16848]
[1779301070103,44.78,77487.1,0.0,0.97705,2e-05,4.1687]
[1779301070270,44.78,77487.1,0.0,0.97705,2e-05,4.1687]
[1779301071425,44.78,77487.42,0.0,0.97705,2e-05,4.16809]
[1779301076285,44.78,77490.89,0.0,0.9771,2e-05,4.16174]
[1779301079233,44.79,77490.44,0.0,0.97708,2e-05,4.16408]
[1779301079270,44.79,77490.44,0.0,0.97708,2e-05,4.16408]
[1779301079306,44.79,77490.75,0.0,0.97708,2e-05,4.16351]
[1779301079863,44.79,77490.75,0.0,0.97708,2e-05,4.16351]
[1779301080028,44.79,77490.75,0.0,0.97708,2e-05,4.16351]
[1779301080313,44.79,77494.36,0.0,0.97714,2e-05,4.15514]
[1779301082327,44.79,77502.49,0.0,0.97727,2e-05,4.13634]
[1779301082892,44.79,77502.49,0.0,0.97727,2e-05,4.13634]
[1779301083019,44.79,77502.49,0.0,0.97727,2e-05,4.13634]
[1779301084651,44.79,77502.93,0.0,0.97727,2e-05,4.13552]
[1779301084693,44.79,77503.47,0.0,0.97728,2e-05,4.13447]
[1779301084773,44.79,77503.47,0.0,0.97728,2e-05,4.13447]
[1779301085348,44.79,77506.46,0.0,0.97732,2e-05,4.12765]
[1779301087278,44.79,77507.11,0.0,0.97733,2e-05,4.12636]
[1779301087524,44.79,77507.11,0.0,0.97733,2e-05,4.12636]
[1779301093404,44.79,77502.86,0.0,0.97726,2e-05,4.13796]
[1779301095582,44.79,77502.15,0.0,0.97724,2e-05,4.13984]
[1779301095724,44.8,77504.81,0.0,0.97728,2e-05,4.13376]
[1779301095773,44.8,77504.81,0.0,0.97728,2e-05,4.13376]
[1779301096016,44.8,77504.81,0.0,0.97728,2e-05,4.13376]
[1779301096270,44.8,77504.81,0.0,0.97728,2e-05,4.13376]
[1779301096424,44.8,77504.92,0.0,0.97728,2e-05,4.13371]
[1779301097701,44.8,77504.92,0.0,0.97728,2e-05,4.13371]
[1779301100648,44.8,77503.9,0.0,0.97726,2e-05,4.13673]
[1779301100775,44.8,77505.3,0.0,0.97728,2e-05,4.13363]
[1779301101464,44.8,77510.02,0.0,0.97736,2e-05,4.12272]
[1779301102226,44.8,77510.02,0.0,0.97736,2e-05,4.12272]
[1779301102270,44.8,77510.02,0.0,0.97736,2e-05,4.12272]
[1779301102471,44.8,77514.55,0.0,0.97743,2e-05,4.11231]
[1779301103305,44.8,77514.55,0.0,0.97743,2e-05,4.11231]
[1779301103523,44.8,77514.55,0.0,0.97743,2e-05,4.11231]
[1779301108868,44.8,77515.31,0.0,0.97743,2e-05,4.11194]
[1779301109021,44.8,77515.31,0.0,0.97743,2e-05,4.11194]
[1779301109520,44.8,77515.33,0.0,0.97743,2e-05,4.11213]
[1779301112541,44.81,77506.52,0.0,0.9773,2e-05,4.13157]
[1779301112934,44.81,77506.52,0.0,0.9773,2e-05,4.13157]
[1779301113028,44.81,77506.52,0.0,0.9773,2e-05,4.13157]
[1779301113548,44.81,77502.49,0.0,0.97723,2e-05,4.14126]
[1779301115281,44.81,77501.62,0.0,0.97722,2e-05,4.1435]
[1779301115521,44.81,77501.62,0.0,0.97722,2e-05,4.1435]
[1779301116569,44.81,77496.85,0.0,0.97714,2e-05,4.15513]
[1779301119590,44.81,77490.93,0.0,0.97704,2e-05,4.16964]
[1779301121220,44.81,77491.96,0.0,0.97706,2e-05,4.16734]
[1779301121269,44.81,77491.96,0.0,0.97706,2e-05,4.16734]
[1779301121769,44.81,77495.12,0.0,0.97711,2e-05,4.16001]
[1779301122021,44.81,77495.12,0.0,0.97711,2e-05,4.16001]
[1779301127287,44.81,77494.98,0.0,0.9771,2e-05,4.16112]
[1779301127521,44.81,77494.98,0.0,0.9771,2e-05,4.16112]
[1779301127721,44.81,77494.98,0.0,0.9771,2e-05,4.16112]
[1779301127553,44.81,77494.98,0.0,0.9771,2e-05,4.16127]
[1779301127775,44.81,77494.98,0.0,0.9771,2e-05,4.16127]
[1779301130643,44.81,77497.63,0.0,0.97714,2e-05,4.15531]
[1779301130667,44.81,77502.01,0.0,0.97721,2e-05,4.14513]
[1779301130783,44.81,77502.01,0.0,0.97721,2e-05,4.14513]
[1779301130852,44.81,77502.01,0.0,0.97721,2e-05,4.14513]
[1779301131020,44.81,77502.01,0.0,0.97721,2e-05,4.14513]
[1779301131675,44.81,77505.72,0.0,0.97726,2e-05,4.13656]
[1779301135664,44.82,77505.89,0.0,0.97726,2e-05,4.13674]
[1779301135774,44.82,77505.89,0.0,0.97726,2e-05,4.13674]
[1779301136710,44.82,77512.65,0.0,0.97737,2e-05,4.12122]
[1779301141664,44.82,77511.18,0.0,0.97734,2e-05,4.12551]
[1779301143759,44.82,77517.95,0.0,0.97744,2e-05,4.11023]
[1779301144767,44.82,77526.41,0.0,0.97757,2e-05,4.09067]
[1779301144836,44.82,77526.41,0.0,0.97757,2e-05,4.09067]
[1779301145026,44.82,77526.41,0.0,0.97757,2e-05,4.09067]
[1779301145772,44.82,77526.68,0.0,0.97757,2e-05,4.0903]
[1779301145887,44.82,77526.68,0.0,0.97757,2e-05,4.0903]
[1779301146023,44.82,77526.68,0.0,0.97757,2e-05,4.0903]
[1779301149801,44.83,77531.98,0.0,0.97765,2e-05,4.079]
[1779301151744,44.83,77531.98,0.0,0.97765,2e-05,4.079]
[1779301151769,44.83,77531.98,0.0,0.97765,2e-05,4.079]
[1779301151774,44.83,77533.16,0.0,0.97766,2e-05,4.07682]
[1779301153641,44.83,77533.94,0.0,0.97767,2e-05,4.07529]
[1779301153772,44.83,77533.94,0.0,0.97767,2e-05,4.07529]
[1779301155844,44.83,77540.04,0.0,0.97776,2e-05,4.06198]
[1779301157375,44.83,77540.04,0.0,0.97776,2e-05,4.06198]
[1779301157476,44.83,77544.66,0.0,0.97783,2e-05,4.05189]
[1779301157858,44.83,77550.65,0.0,0.97792,2e-05,4.03803]
[1779301158865,44.83,77553.38,0.0,0.97796,2e-05,4.03207]
[1779301161287,44.83,77553.26,0.0,0.97795,2e-05,4.0327]
[1779301161525,44.83,77553.26,0.0,0.97795,2e-05,4.0327]
[1779301161886,44.84,77550.46,0.0,0.97791,2e-05,4.03987]
[1779301166823,44.84,77549.35,0.0,0.97788,2e-05,4.04376]
[1779301167028,44.84,77549.35,0.0,0.97788,2e-05,4.04376]
[1779301168979,44.84,77552.11,0.0,0.97792,2e-05,4.03834]
[1779301174980,44.85,77552.0,0.0,0.97791,2e-05,4.03858]
[1779301176967,44.85,77552.21,0.0,0.97791,2e-05,4.03842]
[1779301177024,44.85,77552.21,0.0,0.97791,2e-05,4.03842]
[1779301183041,44.86,77552.71,0.0,0.97791,2e-05,4.03949]
[1779301187834,44.86,77552.73,0.0,0.9779,2e-05,4.04038]
[1779301187069,44.86,77548.82,0.0,0.97784,2e-05,4.04973]
[1779301188020,44.86,77548.82,0.0,0.97784,2e-05,4.04973]
[1779301188076,44.86,77542.67,0.0,0.97774,2e-05,4.0643]
[1779301190117,44.86,77542.72,0.0,0.97774,2e-05,4.06447]
[1779301190269,44.86,77542.72,0.0,0.97774,2e-05,4.06447]
[1779301190320,44.86,77534.81,0.0,0.97762,2e-05,4.0834]
[1779301194118,44.86,77533.14,0.0,0.97759,2e-05,4.08798]
[1779301198639,44.87,77533.56,0.0,0.97759,2e-05,4.08769]
[1779301198774,44.87,77533.56,0.0,0.97759,2e-05,4.08769]
[1779301202783,44.87,77535.06,0.0,0.9776,2e-05,4.08538]
[1779301202174,44.87,77545.62,0.0,0.97777,2e-05,4.06107]
[1779301203020,44.87,77545.62,0.0,0.97777,2e-05,4.06107]
[1779301203181,44.87,77547.63,0.0,0.97779,2e-05,4.05669]
[1779301207146,44.87,77548.37,0.0,0.9778,2e-05,4.05584]
[1779301207272,44.87,77548.37,0.0,0.9778,2e-05,4.05584]
[1779301207371,44.87,77550.29,0.0,0.97783,2e-05,4.05168]
[1779301213253,44.88,77550.53,0.0,0.97782,2e-05,4.05287]
[1779301215747,44.88,77550.51,0.0,0.97782,2e-05,4.0532]
[1779301215769,44.88,77550.51,0.0,0.97782,2e-05,4.0532]
[1779301219294,44.88,77559.77,0.0,0.97795,2e-05,4.03323]
[1779301220302,44.88,77561.32,0.0,0.97797,2e-05,4.02997]
[1779301222481,44.89,77560.33,0.0,0.97795,2e-05,4.03257]
[1779301222523,44.89,77560.33,0.0,0.97795,2e-05,4.03257]
[1779301224330,44.89,77563.55,0.0,0.978,2e-05,4.02612]
[1779301227400,44.89,77563.66,0.0,0.978,2e-05,4.02653]
[1779301228363,44.89,77564.87,0.0,0.97801,2e-05,4.02407]
[1779301228520,44.89,77564.87,0.0,0.97801,2e-05,4.02407]
[1779301231020,44.89,77566.66,0.0,0.97803,2e-05,4.02098]
[1779301231379,44.89,77566.09,0.0,0.97803,2e-05,4.02069]
[1779301233393,44.9,77553.66,0.0,0.97784,2e-05,4.05007]
[1779301234342,44.9,77553.66,0.0,0.97784,2e-05,4.05007]
[1779301234519,44.9,77553.66,0.0,0.97784,2e-05,4.05007]
[1779301234620,44.9,77548.36,0.0,0.97775,2e-05,4.06264]
[1779301235408,44.9,77538.79,0.0,0.9776,2e-05,4.08516]
[1779301236415,44.9,77536.06,0.0,0.97756,2e-05,4.09177]
[1779301242457,44.9,77535.77,0.0,0.97755,2e-05,4.09384]
[1779301243464,44.9,77545.83,0.0,0.9777,2e-05,4.07067]
[1779301244471,44.9,77549.42,0.0,0.97775,2e-05,4.06261]
[1779301246316,44.9,77549.72,0.0,0.97776,2e-05,4.0622]
[1779301246521,44.9,77549.72,0.0,0.97776,2e-05,4.0622]
[1779301247466,44.91,77550.3,0.0,0.97776,2e-05,4.06114]
[1779301247520,44.91,77550.3,0.0,0.97776,2e-05,4.06114]
[1779301247567,44.91,77550.07,0.0,0.97776,2e-05,4.06196]
[1779301253535,44.91,77553.94,0.0,0.97781,2e-05,4.05472]
[1779301255037,44.91,77550.84,0.0,0.97776,2e-05,4.06219]
[1779301255271,44.91,77550.84,0.0,0.97776,2e-05,4.06219]
[1779301256599,44.91,77549.54,0.0,0.97774,2e-05,4.06548]
[1779301256769,44.91,77549.54,0.0,0.97774,2e-05,4.06548]
[1779301256870,44.91,77549.6,0.0,0.97773,2e-05,4.0656]
[1779301259577,44.92,77539.99,0.0,0.97758,2e-05,4.08873]
[1779301260193,44.92,77539.99,0.0,0.97758,2e-05,4.08873]
[1779301260269,44.92,77539.99,0.0,0.97758,2e-05,4.08873]
[1779301265574,44.92,77539.71,0.0,0.97757,2e-05,4.0905]
[1779301265772,44.92,77539.71,0.0,0.97757,2e-05,4.0905]
[1779301265818,44.92,77539.81,0.0,0.97757,2e-05,4.09049]
[1779301267390,44.92,77538.66,0.0,0.97755,2e-05,4.09339]
[1779301267522,44.92,77538.66,0.0,0.97755,2e-05,4.09339]
[1779301270635,44.92,77543.72,0.0,0.97762,2e-05,4.08229]
[1779301270771,44.92,77543.72,0.0,0.97762,2e-05,4.08229]
[1779301270811,44.92,77544.19,0.0,0.97763,2e-05,4.08144]
[1779301276037,44.93,77547.84,0.0,0.97768,2e-05,4.07418]
[1779301276273,44.93,77547.84,0.0,0.97768,2e-05,4.07418]
[1779301276706,44.93,77553.0,0.0,0.97776,2e-05,4.06248]
[1779301281741,44.93,77553.7,0.0,0.97776,2e-05,4.06229]
[1779301282331,44.93,77553.7,0.0,0.97776,2e-05,4.06229]
[1779301282518,44.93,77553.7,0.0,0.97776,2e-05,4.06229]
[1779301282619,44.93,77553.7,0.0,0.97776,2e-05,4.06258]
[1779301284286,44.93,77557.27,0.0,0.97781,2e-05,4.05459]
[1779301284521,44.93,77557.27,0.0,0.97781,2e-05,4.05459]
[1779301289797,44.94,77557.24,0.0,0.9778,2e-05,4.05641]
[1779301294462,44.94,77557.3,0.0,0.9778,2e-05,4.05549]
[1779301295876,44.94,77557.87,0.0,0.97781,2e-05,4.05447]
[1779301296021,44.94,77557.87,0.0,0.97781,2e-05,4.05447]
[1779301296845,44.94,77557.94,0.0,0.9778,2e-05,4.05491]
[1779301301881,44.95,77554.81,0.0,0.97775,2e-05,4.06365]
[1779301306916,44.95,77556.38,0.0,0.97776,2e-05,4.06146]
[1779301309937,44.95,77548.66,0.0,0.97764,2e-05,4.08021]
[1779301311951,44.96,77555.49,0.0,0.97774,2e-05,4.06488]
[1779301312957,44.96,77560.94,0.0,0.97782,2e-05,4.05255]
[1779301317993,44.96,77560.03,0.0,0.9778,2e-05,4.05612]
[1779301322024,44.96,77555.85,0.0,0.97773,2e-05,4.06693]
[1779301327059,44.97,77535.45,0.0,0.9774,2e-05,4.11574]
[1779301328066,44.97,77529.75,0.0,0.97731,2e-05,4.12927]
[1779301330581,44.97,77518.89,0.0,0.97714,2e-05,4.15523]
[1779301331087,44.97,77509.02,0.0,0.97698,2e-05,4.17852]
[1779301332094,44.97,77505.74,0.0,0.97693,2e-05,4.18637]
[1779301336523,44.97,77506.19,0.0,0.97694,2e-05,4.18553]
[1779301336624,44.97,77498.35,0.0,0.97681,2e-05,4.20425]
[1779301337731,44.97,77488.73,0.0,0.97666,2e-05,4.22716]
[1779301339733,44.97,77483.92,0.0,0.97658,2e-05,4.23865]
[1779301340525,44.97,77483.92,0.0,0.97658,2e-05,4.23865]
[1779301342523,44.97,77483.62,0.0,0.97657,2e-05,4.23935]
[1779301344223,44.97,77483.48,0.0,0.97657,2e-05,4.23966]
[1779301344268,44.97,77483.48,0.0,0.97657,2e-05,4.23966]
[1779301344369,44.97,77483.51,0.0,0.97657,2e-05,4.23957]
[1779301350237,44.97,77487.32,0.0,0.97663,2e-05,4.23042]
[1779301354185,44.97,77490.89,0.0,0.9767,2e-05,4.21994]
[1779301354269,44.97,77490.89,0.0,0.9767,2e-05,4.21994]
[1779301357350,44.97,77491.18,0.0,0.97671,2e-05,4.21931]
[1779301362546,44.97,77488.88,0.0,0.97667,2e-05,4.22496]
[1779301362582,44.97,77488.88,0.0,0.97667,2e-05,4.22496]
[1779301362772,44.97,77488.88,0.0,0.97667,2e-05,4.22496]
[1779301362872,44.97,77486.47,0.0,0.97663,2e-05,4.23075]
[1779301364336,44.97,77481.01,0.0,0.97654,2e-05,4.24381]
[1779301365057,44.97,77481.01,0.0,0.97654,2e-05,4.24381]
[1779301365064,44.97,77481.01,0.0,0.97654,2e-05,4.24381]
[1779301365269,44.97,77481.01,0.0,0.97654,2e-05,4.24381]
[1779301365343,44.97,77478.57,0.0,0.9765,2e-05,4.24964]
[1779301366350,44.97,77472.51,0.0,0.9764,2e-05,4.26415]
[1779301368364,44.97,77465.94,0.0,0.9763,2e-05,4.27985]
[1779301369702,44.97,77465.94,0.0,0.9763,2e-05,4.27985]
[1779301369713,44.97,77465.94,0.0,0.9763,2e-05,4.27985]
[1779301369772,44.97,77465.94,0.0,0.9763,2e-05,4.27985]
[1779301369870,44.97,77467.91,0.0,0.97633,2e-05,4.27503]
[1779301375414,44.97,77467.04,0.0,0.97632,2e-05,4.27674]
[1779301377428,44.97,77460.12,0.0,0.97621,2e-05,4.29329]
[1779301380659,44.97,77459.24,0.0,0.9762,2e-05,4.29524]
[1779301380775,44.97,77459.24,0.0,0.9762,2e-05,4.29524]
[1779301380833,44.97,77459.24,0.0,0.9762,2e-05,4.29524]
[1779301381020,44.97,77459.24,0.0,0.9762,2e-05,4.29524]
[1779301380934,44.97,77459.49,0.0,0.9762,2e-05,4.29455]
[1779301382463,44.97,77452.57,0.0,0.97609,2e-05,4.31111]
[1779301384858,44.97,77453.05,0.0,0.9761,2e-05,4.30984]
[1779301385023,44.97,77453.05,0.0,0.9761,2e-05,4.30984]
[1779301384959,44.97,77454.14,0.0,0.97612,2e-05,4.3071]
[1779301385752,44.97,77454.14,0.0,0.97612,2e-05,4.3071]
[1779301385768,44.97,77454.14,0.0,0.97612,2e-05,4.3071]
[1779301387498,44.97,77447.33,0.0,0.97601,2e-05,4.3233]
[1779301389416,44.97,77446.23,0.0,0.97599,2e-05,4.32584]
[1779301389477,44.97,77446.23,0.0,0.97599,2e-05,4.32584]
[1779301389523,44.97,77446.23,0.0,0.97599,2e-05,4.32584]
[1779301389575,44.97,77445.42,0.0,0.97598,2e-05,4.32767]
[1779301392672,44.96,77443.47,0.0,0.97595,2e-05,4.33213]
[1779301392713,44.96,77443.47,0.0,0.97595,2e-05,4.33213]
[1779301392774,44.96,77443.47,0.0,0.97595,2e-05,4.33213]
[1779301392871,44.96,77443.21,0.0,0.97594,2e-05,4.33261]
[1779301398576,44.96,77442.12,0.0,0.97593,2e-05,4.33438]
[1779301403611,44.96,77439.93,0.0,0.9759,2e-05,4.339]
[1779301404914,44.96,77439.93,0.0,0.9759,2e-05,4.339]
[1779301405021,44.96,77439.93,0.0,0.9759,2e-05,4.339]
[1779301404929,44.96,77439.32,0.0,0.97589,2e-05,4.34034]
[1779301405174,44.96,77439.32,0.0,0.97589,2e-05,4.34034]
[1779301405271,44.96,77439.32,0.0,0.97589,2e-05,4.34034]
[1779301407638,44.96,77445.76,0.0,0.976,2e-05,4.32427]
[1779301409213,44.96,77444.37,0.0,0.97598,2e-05,4.32753]
[1779301409275,44.96,77444.37,0.0,0.97598,2e-05,4.32753]
[1779301409290,44.96,77444.37,0.0,0.97598,2e-05,4.32753]
[1779301409521,44.96,77444.37,0.0,0.97598,2e-05,4.32753]
[1779301409653,44.96,77448.16,0.0,0.97604,2e-05,4.31821]
[1779301410789,44.96,77454.65,0.0,0.97615,2e-05,4.30238]
[1779301412334,44.96,77456.88,0.0,0.97619,2e-05,4.29489]
[1779301412526,44.96,77456.88,0.0,0.97619,2e-05,4.29489]
[1779301412561,44.96,77456.88,0.0,0.97619,2e-05,4.29489]
[1779301412773,44.96,77456.88,0.0,0.97619,2e-05,4.29489]
[1779301412847,44.96,77450.54,0.0,0.97609,2e-05,4.31016]
[1779301414688,44.96,77447.95,0.0,0.97605,2e-05,4.31623]
[1779301417415,44.96,77447.03,0.0,0.97604,2e-05,4.31825]
[1779301417491,44.96,77447.03,0.0,0.97604,2e-05,4.31825]
[1779301417536,44.96,77447.03,0.0,0.97604,2e-05,4.31825]
[1779301417710,44.96,77440.57,0.0,0.97593,2e-05,4.33384]
[1779301419730,44.95,77436.61,0.0,0.97587,2e-05,4.3432]
[1779301420737,44.95,77432.64,0.0,0.9758,2e-05,4.35274]
[1779301422441,44.95,77429.94,0.0,0.97576,2e-05,4.35916]
[1779301422528,44.95,77429.94,0.0,0.97576,2e-05,4.35916]
[1779301422597,44.95,77429.94,0.0,0.97576,2e-05,4.35916]
[1779301422773,44.95,77429.94,0.0,0.97576,2e-05,4.35916]
[1779301422872,44.95,77431.0,0.0,0.97578,2e-05,4.3564]
[1779301423758,44.95,77439.6,0.0,0.97592,2e-05,4.33526]
[1779301425396,44.95,77440.59,0.0,0.97594,2e-05,4.33272]
[1779301425521,44.95,77440.59,0.0,0.97594,2e-05,4.33272]
[1779301428241,44.95,77441.58,0.0,0.97596,2e-05,4.32992]
[1779301428270,44.95,77441.58,0.0,0.97596,2e-05,4.32992]
[1779301428792,44.95,77441.43,0.0,0.97596,2e-05,4.33015]
[1779301432727,44.95,77440.12,0.0,0.97594,2e-05,4.33293]
[1779301436849,44.95,77450.21,0.0,0.97611,2e-05,4.30777]
[1779301437856,44.95,77453.27,0.0,0.97616,2e-05,4.30027]
[1779301438735,44.95,77453.27,0.0,0.97616,2e-05,4.30027]
[1779301438771,44.95,77453.27,0.0,0.97616,2e-05,4.30027]
[1779301443898,44.95,77454.45,0.0,0.97618,2e-05,4.29694]
[1779301445912,44.95,77459.11,0.0,0.97626,2e-05,4.28553]
[1779301446919,44.95,77465.55,0.0,0.97636,2e-05,4.26996]
[1779301448933,44.95,77470.14,0.0,0.97644,2e-05,4.25885]
[1779301450947,44.95,77479.23,0.0,0.97658,2e-05,4.23703]
[1779301451601,44.95,77479.23,0.0,0.97658,2e-05,4.23703]
[1779301451769,44.95,77479.23,0.0,0.97658,2e-05,4.23703]
[1779301451917,44.95,77479.23,0.0,0.97658,2e-05,4.23703]
[1779301452026,44.95,77479.23,0.0,0.97658,2e-05,4.23703]
[1779301452111,44.95,77479.52,0.0,0.97659,2e-05,4.23635]
[1779301458031,44.95,77477.6,0.0,0.97656,2e-05,4.241]
[1779301460734,44.95,77481.73,0.0,0.97662,2e-05,4.23122]
[1779301460771,44.95,77481.73,0.0,0.97662,2e-05,4.23122]
[1779301461021,44.95,77481.39,0.0,0.97662,2e-05,4.23207]
[1779301461543,44.95,77481.39,0.0,0.97662,2e-05,4.23207]
[1779301461775,44.95,77481.39,0.0,0.97662,2e-05,4.23207]
[1779301465049,44.95,77486.71,0.0,0.9767,2e-05,4.21955]
[1779301465312,44.95,77486.71,0.0,0.9767,2e-05,4.21955]
[1779301465392,44.95,77486.71,0.0,0.9767,2e-05,4.21955]
[1779301465520,44.95,77486.71,0.0,0.9767,2e-05,4.21955]
[1779301466056,44.95,77487.03,0.0,0.9767,2e-05,4.21885]
[1779301469077,44.95,77478.46,0.0,0.97657,2e-05,4.23951]
[1779301469327,44.95,77478.46,0.0,0.97657,2e-05,4.23951]
[1779301469471,44.95,77478.46,0.0,0.97657,2e-05,4.23951]
[1779301469520,44.95,77478.46,0.0,0.97657,2e-05,4.23951]
[1779301470083,44.95,77477.67,0.0,0.97655,2e-05,4.24143]
[1779301472098,44.95,77473.68,0.0,0.9765,2e-05,4.24904]
[1779301473105,44.95,77477.89,0.0,0.97657,2e-05,4.23897]
[1779301473181,44.95,77477.89,0.0,0.97657,2e-05,4.23897]
[1779301473273,44.95,77477.89,0.0,0.97657,2e-05,4.23897]
[1779301474112,44.95,77485.79,0.0,0.97669,2e-05,4.22013]
[1779301474513,44.95,77485.79,0.0,0.97669,2e-05,4.22013]
[1779301474519,44.95,77485.79,0.0,0.97669,2e-05,4.22013]
[1779301475119,44.95,77487.42,0.0,0.97672,2e-05,4.2163]
[1779301477453,44.95,77485.4,0.0,0.97669,2e-05,4.22126]
[1779301477525,44.95,77485.4,0.0,0.97669,2e-05,4.22126]
[1779301483175,44.95,77486.34,0.0,0.9767,2e-05,4.21933]
[1779301484789,44.95,77486.34,0.0,0.9767,2e-05,4.21933]
[1779301485022,44.95,77486.34,0.0,0.9767,2e-05,4.21933]
[1779301485035,44.95,77486.34,0.0,0.9767,2e-05,4.21933]
[1779301485117,44.95,77486.63,0.0,0.9767,2e-05,4.21877]
[1779301485272,44.95,77486.63,0.0,0.9767,2e-05,4.21877]
[1779301486217,44.95,77486.84,0.0,0.97671,2e-05,4.21827]
[1779301491490,44.95,77487.66,0.0,0.97672,2e-05,4.21666]
[1779301493295,44.95,77487.01,0.0,0.97671,2e-05,4.21834]
[1779301493365,44.95,77452.56,0.0,0.97615,2e-05,4.30114]
[1779301494518,44.95,77444.63,0.0,0.97602,2e-05,4.32036]
[1779301495278,44.95,77445.67,0.0,0.97604,2e-05,4.31778]
[1779301496693,44.95,77445.67,0.0,0.97604,2e-05,4.31778]
[1779301496786,44.95,77447.22,0.0,0.97606,2e-05,4.3138]
[1779301498991,44.95,77448.79,0.0,0.97609,2e-05,4.30999]
[1779301499020,44.95,77448.79,0.0,0.97609,2e-05,4.30999]
[1779301503337,44.95,77444.79,0.0,0.97603,2e-05,4.319]
[1779301505351,44.95,77433.62,0.0,0.97585,2e-05,4.34594]
[1779301506216,44.95,77433.62,0.0,0.97585,2e-05,4.34594]
[1779301506270,44.95,77433.62,0.0,0.97585,2e-05,4.34594]
[1779301506466,44.95,77433.62,0.0,0.97585,2e-05,4.34594]
[1779301506521,44.95,77433.62,0.0,0.97585,2e-05,4.34594]
[1779301506615,44.95,77433.69,0.0,0.97585,2e-05,4.34561]
[1779301508376,44.95,77439.48,0.0,0.97595,2e-05,4.33119]
[1779301509277,44.95,77439.48,0.0,0.97595,2e-05,4.33119]
[1779301509524,44.95,77439.48,0.0,0.97595,2e-05,4.33119]
[1779301510869,44.95,77438.55,0.0,0.97593,2e-05,4.33332]
[1779301511019,44.95,77438.55,0.0,0.97593,2e-05,4.33332]
[1779301511107,44.95,77440.54,0.0,0.97596,2e-05,4.32834]
[1779301516432,44.94,77441.13,0.0,0.97598,2e-05,4.32619]
[1779301517295,44.94,77441.13,0.0,0.97598,2e-05,4.32619]
[1779301517526,44.94,77441.13,0.0,0.97598,2e-05,4.32619]
[1779301523481,44.94,77442.35,0.0,0.976,2e-05,4.32242]
[1779301527748,44.94,77441.55,0.0,0.97599,2e-05,4.32402]
[1779301527769,44.94,77441.55,0.0,0.97599,2e-05,4.32402]
[1779301528123,44.94,77441.55,0.0,0.97599,2e-05,4.32402]
[1779301528164,44.94,77441.09,0.0,0.97599,2e-05,4.3249]
[1779301528272,44.94,77441.09,0.0,0.97599,2e-05,4.3249]
[1779301528695,44.94,77441.09,0.0,0.97599,2e-05,4.3249]
[1779301529531,44.94,77405.1,0.0,0.97539,2e-05,4.4129]
[1779301530535,44.94,77391.1,0.0,0.97516,2e-05,4.44727]
[1779301531491,44.94,77391.1,0.0,0.97516,2e-05,4.44727]
[1779301531542,44.94,77389.02,0.0,0.97513,2e-05,4.45005]
[1779301533066,44.94,77389.02,0.0,0.97513,2e-05,4.45005]
[1779301533137,44.94,77387.18,0.0,0.97511,2e-05,4.45428]
[1779301533556,44.94,77382.89,0.0,0.97503,2e-05,4.46462]
[1779301534318,44.94,77382.89,0.0,0.97503,2e-05,4.46462]
[1779301534528,44.94,77382.89,0.0,0.97503,2e-05,4.46462]
[1779301537584,44.93,77389.57,0.0,0.97516,2e-05,4.44658]
[1779301538591,44.93,77385.56,0.0,0.97509,2e-05,4.45621]
[1779301541612,44.93,77375.15,0.0,0.97492,2e-05,4.48108]
[1779301542619,44.93,77369.05,0.0,0.97482,2e-05,4.49593]
[1779301544633,44.93,77373.69,0.0,0.97491,2e-05,4.48349]
[1779301548661,44.92,77377.48,0.0,0.97498,2e-05,4.47243]
[1779301550675,44.92,77380.82,0.0,0.97504,2e-05,4.46336]
[1779301553002,44.92,77380.77,0.0,0.97504,2e-05,4.46311]
[1779301553033,44.92,77380.77,0.0,0.97504,2e-05,4.46311]
[1779301553228,44.92,77380.77,0.0,0.97504,2e-05,4.46311]
[1779301553172,44.92,77380.93,0.0,0.97505,2e-05,4.46197]
[1779301553275,44.92,77380.93,0.0,0.97505,2e-05,4.46197]
[1779301559176,44.91,77379.98,0.0,0.97505,2e-05,4.46285]
[1779301559228,44.91,77379.98,0.0,0.97505,2e-05,4.46211]
[1779301559276,44.91,77379.98,0.0,0.97505,2e-05,4.46211]
[1779301559295,44.91,77379.98,0.0,0.97505,2e-05,4.46211]
[1779301559531,44.91,77379.98,0.0,0.97505,2e-05,4.46211]
[1779301559738,44.91,77379.54,0.0,0.97504,2e-05,4.4632]
[1779301562759,44.91,77384.88,0.0,0.97514,2e-05,4.4488]
[1779301563637,44.91,77384.88,0.0,0.97514,2e-05,4.4488]
[1779301563774,44.91,77384.88,0.0,0.97514,2e-05,4.4488]
[1779301564022,44.91,77384.88,0.0,0.97514,2e-05,4.4488]
[1779301564123,44.91,77387.12,0.0,0.97518,2e-05,4.44289]
[1779301564280,44.91,77387.12,0.0,0.97518,2e-05,4.44289]
[1779301566786,44.9,77392.45,0.0,0.97528,2e-05,4.42868]
[1779301569667,44.9,77391.3,0.0,0.97526,2e-05,4.43091]
[1779301569769,44.9,77391.3,0.0,0.97526,2e-05,4.43091]
[1779301569847,44.9,77391.3,0.0,0.97526,2e-05,4.43091]
[1779301570019,44.9,77391.3,0.0,0.97526,2e-05,4.43091]
[1779301570070,44.9,77392.24,0.0,0.97528,2e-05,4.42827]
[1779301570814,44.9,77396.82,0.0,0.97536,2e-05,4.41663]
[1779301573337,44.9,77395.45,0.0,0.97534,2e-05,4.41946]
[1779301573519,44.9,77395.45,0.0,0.97534,2e-05,4.41946]
[1779301573837,44.9,77395.59,0.0,0.97534,2e-05,4.41882]
[1779301574363,44.9,77395.59,0.0,0.97534,2e-05,4.41882]
[1779301574525,44.9,77395.59,0.0,0.97534,2e-05,4.41882]
[1779301580886,44.89,77390.58,0.0,0.97527,2e-05,4.42916]
[1779301581843,44.89,77390.58,0.0,0.97527,2e-05,4.42916]
[1779301582018,44.89,77390.58,0.0,0.97527,2e-05,4.42916]
[1779301582120,44.89,77391.71,0.0,0.9753,2e-05,4.42605]
[1779301582984,44.89,77391.71,0.0,0.9753,2e-05,4.42605]
[1779301583026,44.89,77391.71,0.0,0.9753,2e-05,4.42605]
[1779301588942,44.89,77393.23,0.0,0.97533,2e-05,4.42023]
[1779301590144,44.89,77393.23,0.0,0.97533,2e-05,4.42023]
[1779301590272,44.89,77393.23,0.0,0.97533,2e-05,4.42023]
[1779301590277,44.88,77396.8,0.0,0.9754,2e-05,4.41084]
[1779301590413,44.88,77396.8,0.0,0.9754,2e-05,4.41084]
[1779301590519,44.88,77396.8,0.0,0.9754,2e-05,4.41084]
[1779301599013,44.88,77404.0,0.0,0.97554,2e-05,4.38891]
[1779301600020,44.88,77400.9,0.0,0.97549,2e-05,4.39631]
[1779301603075,44.88,77400.28,0.0,0.97549,2e-05,4.39733]
[1779301603269,44.88,77400.28,0.0,0.97549,2e-05,4.39733]
[1779301603176,44.88,77400.64,0.0,0.97549,2e-05,4.39619]
[1779301603874,44.88,77400.64,0.0,0.97549,2e-05,4.39619]
[1779301604026,44.88,77400.64,0.0,0.97549,2e-05,4.39619]
[1779301604048,44.88,77401.95,0.0,0.97552,2e-05,4.39271]
[1779301605055,44.87,77407.94,0.0,0.97562,2e-05,4.37773]
[1779301608149,44.87,77409.99,0.0,0.97566,2e-05,4.37223]
[1779301608269,44.87,77409.99,0.0,0.97566,2e-05,4.37223]
[1779301608250,44.87,77409.76,0.0,0.97566,2e-05,4.37238]
[1779301608326,44.87,77409.76,0.0,0.97566,2e-05,4.37238]
[1779301608522,44.87,77409.76,0.0,0.97566,2e-05,4.37238]
[1779301609084,44.87,77412.87,0.0,0.97571,2e-05,4.36475]
[1779301610091,44.87,77416.69,0.0,0.97577,2e-05,4.35519]
[1779301611036,44.87,77416.69,0.0,0.97577,2e-05,4.35519]
[1779301611156,44.87,77416.69,0.0,0.97577,2e-05,4.35519]
[1779301611270,44.87,77416.69,0.0,0.97577,2e-05,4.35519]
[1779301613092,44.87,77417.36,0.0,0.97579,2e-05,4.35318]
[1779301613112,44.87,77415.8,0.0,0.97576,2e-05,4.35682]
[1779301614119,44.87,77412.49,0.0,0.97571,2e-05,4.36475]
[1779301619154,44.87,77411.25,0.0,0.97569,2e-05,4.36682]
[1779301619854,44.87,77411.25,0.0,0.97569,2e-05,4.36682]
[1779301620022,44.87,77411.25,0.0,0.97569,2e-05,4.36682]
[1779301625196,44.86,77414.98,0.0,0.97576,2e-05,4.3565]
[1779301626134,44.86,77414.98,0.0,0.97576,2e-05,4.3565]
[1779301626270,44.86,77414.98,0.0,0.97576,2e-05,4.3565]
[1779301630061,44.87,77416.83,0.0,0.97578,2e-05,4.35384]
[1779301631502,44.87,77417.93,0.0,0.9758,2e-05,4.35153]
[1779301631881,44.87,77417.93,0.0,0.9758,2e-05,4.35153]
[1779301632019,44.87,77417.93,0.0,0.9758,2e-05,4.35153]
[1779301632245,44.87,77421.45,0.0,0.97585,2e-05,4.34331]
[1779301637280,44.87,77422.44,0.0,0.97587,2e-05,4.34098]
[1779301638543,44.87,77422.4,0.0,0.97587,2e-05,4.34093]
[1779301638770,44.87,77422.4,0.0,0.97587,2e-05,4.34093]
[1779301639294,44.87,77422.34,0.0,0.97587,2e-05,4.34093]
[1779301643579,44.87,77422.68,0.0,0.97588,2e-05,4.33951]
[1779301643770,44.87,77422.68,0.0,0.97588,2e-05,4.33951]
[1779301650371,44.87,77421.47,0.0,0.97587,2e-05,4.34143]
[1779301653731,44.87,77421.35,0.0,0.97588,2e-05,4.33939]
[1779301653769,44.87,77421.35,0.0,0.97588,2e-05,4.33939]
[1779301653870,44.87,77416.2,0.0,0.97579,2e-05,4.35184]
[1779301656841,44.86,77416.25,0.0,0.97579,2e-05,4.35138]
[1779301657021,44.86,77416.25,0.0,0.97579,2e-05,4.35138]
[1779301657110,44.86,77416.01,0.0,0.97579,2e-05,4.35181]
[1779301660354,44.86,77419.97,0.0,0.97586,2e-05,4.34164]
[1779301660521,44.86,77419.97,0.0,0.97586,2e-05,4.34164]
[1779301661448,44.86,77432.19,0.0,0.97606,2e-05,4.31159]
[1779301662455,44.86,77431.96,0.0,0.97606,2e-05,4.31206]
[1779301664994,44.86,77431.75,0.0,0.97606,2e-05,4.31248]
[1779301665026,44.86,77431.75,0.0,0.97606,2e-05,4.31248]
[1779301665125,44.86,77431.49,0.0,0.97605,2e-05,4.31302]
[1779301667779,44.86,77431.87,0.0,0.97606,2e-05,4.31191]
[1779301668019,44.86,77431.87,0.0,0.97606,2e-05,4.31191]
[1779301673532,44.86,77432.84,0.0,0.97608,2e-05,4.30899]
[1779301678569,44.86,77435.56,0.0,0.97613,2e-05,4.30203]
[1779301681977,44.86,77449.84,0.0,0.97636,2e-05,4.26732]
[1779301682738,44.86,77450.56,0.0,0.97637,2e-05,4.26558]
[1779301684587,44.86,77454.61,0.0,0.97644,2e-05,4.25582]
[1779301688907,44.86,77456.71,0.0,0.97647,2e-05,4.25084]
[1779301689021,44.86,77456.71,0.0,0.97647,2e-05,4.25084]
[1779301689121,44.86,77456.51,0.0,0.97647,2e-05,4.25133]
[1779301694683,44.86,77452.03,0.0,0.9764,2e-05,4.26216]
[1779301699269,44.86,77453.6,0.0,0.97642,2e-05,4.25835]
[1779301699519,44.86,77453.31,0.0,0.97642,2e-05,4.25904]
[1779301704756,44.86,77457.82,0.0,0.97649,2e-05,4.24816]
[1779301705763,44.86,77449.91,0.0,0.97636,2e-05,4.26721]
[1779301706715,44.86,77449.91,0.0,0.97636,2e-05,4.26721]
[1779301706773,44.86,77449.91,0.0,0.97636,2e-05,4.26721]
[1779301707355,44.86,77449.91,0.0,0.97636,2e-05,4.26721]
[1779301707375,44.86,77449.62,0.0,0.97636,2e-05,4.26786]
[1779301707520,44.86,77449.62,0.0,0.97636,2e-05,4.26786]
[1779301713193,44.86,77446.54,0.0,0.97632,2e-05,4.27316]
[1779301713445,44.86,77445.47,0.0,0.9763,2e-05,4.2757]
[1779301713519,44.86,77445.47,0.0,0.9763,2e-05,4.2757]
[1779301713723,44.86,77445.47,0.0,0.9763,2e-05,4.2757]
[1779301713770,44.86,77445.47,0.0,0.9763,2e-05,4.2757]
[1779301713819,44.86,77446.02,0.0,0.97631,2e-05,4.27434]
[1779301718854,44.86,77445.99,0.0,0.97631,2e-05,4.27423]
[1779301725257,44.86,77449.75,0.0,0.97637,2e-05,4.26505]
[1779301725276,44.86,77449.75,0.0,0.97637,2e-05,4.26505]
[1779301725356,44.86,77450.26,0.0,0.97638,2e-05,4.26378]
[1779301725598,44.86,77450.26,0.0,0.97638,2e-05,4.26378]
[1779301725769,44.86,77450.26,0.0,0.97638,2e-05,4.26378]
[1779301730938,44.86,77449.95,0.0,0.97638,2e-05,4.26446]
[1779301734624,44.86,77449.77,0.0,0.97638,2e-05,4.26485]
[1779301734770,44.86,77449.77,0.0,0.97638,2e-05,4.26485]
[1779301734966,44.86,77449.81,0.0,0.97638,2e-05,4.26474]
[1779301740003,44.86,77450.43,0.0,0.97639,2e-05,4.26318]
[1779301741869,44.86,77450.68,0.0,0.97639,2e-05,4.26257]
[1779301742019,44.86,77450.68,0.0,0.97639,2e-05,4.26257]
[1779301742154,44.86,77450.68,0.0,0.97639,2e-05,4.26257]
[1779301746045,44.86,77442.43,0.0,0.97626,2e-05,4.28241]
[1779301747052,44.86,77433.86,0.0,0.97612,2e-05,4.30312]
[1779301750276,44.85,77433.9,0.0,0.97612,2e-05,4.30288]
[1779301750302,44.85,77433.84,0.0,0.97612,2e-05,4.30295]
[1779301750504,44.85,77433.84,0.0,0.97612,2e-05,4.30295]
[1779301750523,44.85,77433.84,0.0,0.97612,2e-05,4.30295]
[1779301754101,44.85,77438.0,0.0,0.97619,2e-05,4.29262]
[1779301758266,44.85,77438.59,0.0,0.9762,2e-05,4.29105]
[1779301758359,44.85,77438.47,0.0,0.9762,2e-05,4.29125]
[1779301758522,44.85,77438.47,0.0,0.9762,2e-05,4.29125]
[1779301758545,44.85,77438.47,0.0,0.9762,2e-05,4.29125]
[1779301758771,44.85,77438.47,0.0,0.9762,2e-05,4.29125]
[1779301764171,44.85,77437.05,0.0,0.97618,2e-05,4.29446]
[1779301768403,44.85,77436.59,0.0,0.97617,2e-05,4.29544]
[1779301768445,44.85,77448.03,0.0,0.97636,2e-05,4.26774]
[1779301768521,44.85,77448.03,0.0,0.97636,2e-05,4.26774]
[1779301768843,44.85,77448.03,0.0,0.97636,2e-05,4.26774]
[1779301769020,44.85,77448.03,0.0,0.97636,2e-05,4.26774]
[1779301772296,44.85,77452.14,0.0,0.97642,2e-05,4.25785]
[1779301772393,44.85,77455.61,0.0,0.97649,2e-05,4.24756]
[1779301772524,44.85,77455.61,0.0,0.97649,2e-05,4.24756]
[1779301772527,44.85,77455.61,0.0,0.97649,2e-05,4.24756]
[1779301772769,44.85,77455.61,0.0,0.97649,2e-05,4.24756]
[1779301778269,44.85,77460.22,0.0,0.97656,2e-05,4.23668]
[1779301778574,44.85,77460.22,0.0,0.97656,2e-05,4.23668]
[1779301778777,44.85,77460.22,0.0,0.97656,2e-05,4.23668]
[1779301778873,44.85,77460.22,0.0,0.97656,2e-05,4.23668]
[1779301779022,44.85,77460.22,0.0,0.97656,2e-05,4.23668]
[1779301779276,44.85,77460.5,0.0,0.97657,2e-05,4.23605]
[1779301784139,44.85,77460.6,0.0,0.97657,2e-05,4.23591]
[1779301785318,44.85,77455.48,0.0,0.97648,2e-05,4.2484]
[1779301787256,44.85,77454.04,0.0,0.97646,2e-05,4.25191]
[1779301787271,44.85,77454.04,0.0,0.97646,2e-05,4.25191]
[1779301787332,44.85,77453.29,0.0,0.97645,2e-05,4.25374]
[1779301787717,44.85,77453.29,0.0,0.97645,2e-05,4.25374]
[1779301787771,44.85,77453.29,0.0,0.97645,2e-05,4.25374]
[1779301793374,44.85,77451.24,0.0,0.97641,2e-05,4.25872]
[1779301797402,44.85,77444.44,0.0,0.9763,2e-05,4.27512]
[1779301798585,44.85,77442.72,0.0,0.97628,2e-05,4.27928]
[1779301798772,44.85,77442.72,0.0,0.97628,2e-05,4.27928]
[1779301799207,44.85,77442.72,0.0,0.97628,2e-05,4.27928]
[1779301799274,44.85,77442.72,0.0,0.97628,2e-05,4.27928]
[1779301799416,44.85,77439.22,0.0,0.97622,2e-05,4.28768]
[1779301804451,44.85,77438.21,0.0,0.9762,2e-05,4.28988]
[1779301804861,44.85,77438.21,0.0,0.9762,2e-05,4.28988]
[1779301805022,44.85,77438.21,0.0,0.9762,2e-05,4.28988]
[1779301805459,44.85,77438.47,0.0,0.97621,2e-05,4.2892]
[1779301805625,44.85,77438.47,0.0,0.97621,2e-05,4.2892]
[1779301805773,44.85,77438.47,0.0,0.97621,2e-05,4.2892]
[1779301807472,44.85,77443.56,0.0,0.97629,2e-05,4.2768]
[1779301811610,44.85,77444.13,0.0,0.9763,2e-05,4.27535]
[1779301811770,44.85,77444.13,0.0,0.9763,2e-05,4.27535]
[1779301811917,44.85,77444.13,0.0,0.9763,2e-05,4.27535]
[1779301812020,44.85,77444.13,0.0,0.9763,2e-05,4.27535]
[1779301813514,44.85,77446.16,0.0,0.97633,2e-05,4.27041]
[1779301815255,44.85,77446.16,0.0,0.97633,2e-05,4.27041]
[1779301815271,44.85,77446.16,0.0,0.97633,2e-05,4.27041]
[1779301816539,44.85,77442.28,0.0,0.97627,2e-05,4.27976]
[1779301816772,44.85,77442.28,0.0,0.97627,2e-05,4.27976]
[1779301816848,44.85,77440.07,0.0,0.97624,2e-05,4.28507]
[1779301822577,44.85,77441.04,0.0,0.97625,2e-05,4.28252]
[1779301827029,44.85,77441.58,0.0,0.97626,2e-05,4.28114]
[1779301827279,44.85,77441.58,0.0,0.97626,2e-05,4.28114]
[1779301831935,44.85,77441.26,0.0,0.97626,2e-05,4.2818]
[1779301836736,44.85,77440.47,0.0,0.97626,2e-05,4.28158]
[1779301836772,44.85,77440.47,0.0,0.97626,2e-05,4.28158]
[1779301836814,44.85,77440.47,0.0,0.97626,2e-05,4.28158]
[1779301837021,44.85,77440.47,0.0,0.97626,2e-05,4.28158]
[1779301837061,44.85,77440.32,0.0,0.97625,2e-05,4.28192]
[1779301843723,44.85,77440.28,0.0,0.97625,2e-05,4.28189]
[1779301848759,44.85,77441.21,0.0,0.97627,2e-05,4.27956]
[1779301851751,44.85,77444.47,0.0,0.97632,2e-05,4.27166]
[1779301851771,44.85,77444.47,0.0,0.97632,2e-05,4.27166]
[1779301852390,44.85,77444.47,0.0,0.97632,2e-05,4.27166]
[1779301852524,44.85,77444.47,0.0,0.97632,2e-05,4.27166]
[1779301852491,44.85,77447.73,0.0,0.97638,2e-05,4.26381]
[1779301856157,44.85,77450.24,0.0,0.97642,2e-05,4.25781]
[1779301856270,44.85,77450.24,0.0,0.97642,2e-05,4.25781]
[1779301856328,44.85,77450.24,0.0,0.97642,2e-05,4.25781]
[1779301856520,44.85,77450.24,0.0,0.97642,2e-05,4.25781]
[1779301856371,44.85,77449.26,0.0,0.9764,2e-05,4.26019]
[1779301861043,44.85,77448.82,0.0,0.97639,2e-05,4.26131]
[1779301861275,44.85,77448.82,0.0,0.97639,2e-05,4.26131]
[1779301862644,44.85,77444.62,0.0,0.97632,2e-05,4.27145]
[1779301862770,44.85,77444.62,0.0,0.97632,2e-05,4.27145]
[1779301862859,44.85,77444.86,0.0,0.97633,2e-05,4.27086]
[1779301868902,44.85,77446.85,0.0,0.97636,2e-05,4.26602]
[1779301870084,44.85,77446.85,0.0,0.97636,2e-05,4.26602]
[1779301870271,44.85,77446.85,0.0,0.97636,2e-05,4.26602]
[1779301874815,44.85,77447.49,0.0,0.97637,2e-05,4.26449]
[1779301878972,44.85,77443.33,0.0,0.9763,2e-05,4.27452]
[1779301880005,44.85,77443.33,0.0,0.9763,2e-05,4.27452]
[1779301880021,44.85,77443.33,0.0,0.9763,2e-05,4.27452]
[1779301880559,44.85,77443.33,0.0,0.9763,2e-05,4.27452]
[1779301880110,44.85,77443.41,0.0,0.97631,2e-05,4.27431]
[1779301880772,44.85,77443.41,0.0,0.97631,2e-05,4.27431]
[1779301886429,44.85,77445.58,0.0,0.97634,2e-05,4.26903]
[1779301886520,44.85,77445.58,0.0,0.97634,2e-05,4.26903]
[1779301886493,44.85,77444.88,0.0,0.97633,2e-05,4.27069]
[1779301886763,44.85,77444.88,0.0,0.97633,2e-05,4.27069]
[1779301886772,44.85,77444.88,0.0,0.97633,2e-05,4.27069]
[1779301886621,44.85,77444.88,0.0,0.97633,2e-05,4.27069]
[1779301890549,44.85,77446.05,0.0,0.97635,2e-05,4.26785]
[1779301890771,44.85,77448.93,0.0,0.9764,2e-05,4.2609]
[1779301890818,44.85,77448.93,0.0,0.9764,2e-05,4.2609]
[1779301891029,44.85,77448.93,0.0,0.9764,2e-05,4.2609]
[1779301891060,44.85,77450.34,0.0,0.97643,2e-05,4.2555]
[1779301895858,44.85,77451.04,0.0,0.97644,2e-05,4.25387]
[1779301896021,44.85,77451.04,0.0,0.97644,2e-05,4.25387]
[1779301901130,44.85,77451.71,0.0,0.97645,2e-05,4.25235]
[1779301902051,44.85,77451.71,0.0,0.97645,2e-05,4.25235]
[1779301904895,44.85,77450.65,0.0,0.97643,2e-05,4.25493]
[1779301905023,44.85,77450.65,0.0,0.97643,2e-05,4.25493]
[1779301905191,44.85,77450.65,0.0,0.97643,2e-05,4.25493]
[1779301905272,44.85,77450.65,0.0,0.97643,2e-05,4.25493]
[1779301905288,44.85,77451.46,0.0,0.97645,2e-05,4.25299]
[1779301911201,44.85,77450.79,0.0,0.97643,2e-05,4.25467]
[1779301916236,44.85,77451.06,0.0,0.97644,2e-05,4.25405]
[1779301921271,44.85,77451.29,0.0,0.97644,2e-05,4.25353]
[1779301926306,44.85,77451.2,0.0,0.97644,2e-05,4.25377]
[1779301930335,44.85,77440.74,0.0,0.97627,2e-05,4.279]
[1779301931263,44.85,77440.74,0.0,0.97627,2e-05,4.279]
[1779301931639,44.85,77440.74,0.0,0.97627,2e-05,4.279]
[1779301931342,44.85,77441.03,0.0,0.97628,2e-05,4.27826]
[1779301933508,44.85,77439.93,0.0,0.97626,2e-05,4.28088]
[1779301933575,44.85,77439.89,0.0,0.97626,2e-05,4.28089]
[1779301937106,44.85,77439.29,0.0,0.97625,2e-05,4.28225]
[1779301937271,44.85,77439.29,0.0,0.97625,2e-05,4.28225]
[1779301942419,44.85,77438.43,0.0,0.97624,2e-05,4.28411]
[1779301946447,44.85,77433.25,0.0,0.97615,2e-05,4.2965]
[1779301947454,44.85,77428.73,0.0,0.97608,2e-05,4.30743]
[1779301949221,44.85,77428.96,0.0,0.97608,2e-05,4.30682]
[1779301949269,44.85,77428.96,0.0,0.97608,2e-05,4.30682]
[1779301949584,44.85,77428.96,0.0,0.97608,2e-05,4.30682]
[1779301949608,44.85,77428.96,0.0,0.97608,2e-05,4.30666]
[1779301949771,44.85,77428.96,0.0,0.97608,2e-05,4.30666]
[1779301954502,44.85,77420.41,0.0,0.97596,2e-05,4.32513]
[1779301955510,44.85,77414.73,0.0,0.97586,2e-05,4.33892]
[1779301956018,44.85,77414.73,0.0,0.97586,2e-05,4.33892]
[1779301956270,44.85,77414.73,0.0,0.97586,2e-05,4.33892]
[1779301956517,44.85,77412.34,0.0,0.97582,2e-05,4.34465]
[1779301958532,44.85,77408.99,0.0,0.97577,2e-05,4.35257]
[1779301959539,44.85,77400.21,0.0,0.97562,2e-05,4.37396]
[1779301960546,44.85,77392.19,0.0,0.97549,2e-05,4.39354]
[1779301961530,44.85,77392.19,0.0,0.97549,2e-05,4.39354]
[1779301961631,44.84,77390.47,0.0,0.97547,2e-05,4.39736]
[1779301966588,44.84,77394.65,0.0,0.97554,2e-05,4.38585]
[1779301968602,44.84,77398.43,0.0,0.97561,2e-05,4.37609]
[1779301969609,44.84,77407.24,0.0,0.97576,2e-05,4.35425]
[1779301971051,44.84,77406.39,0.0,0.97575,2e-05,4.35616]
[1779301971270,44.84,77406.39,0.0,0.97575,2e-05,4.35616]
[1779301971623,44.84,77409.02,0.0,0.97579,2e-05,4.34953]
[1779301972200,44.84,77409.02,0.0,0.97579,2e-05,4.34953]
[1779301972270,44.84,77409.02,0.0,0.97579,2e-05,4.34953]
[1779301974645,44.84,77417.52,0.0,0.97593,2e-05,4.32827]
[1779301975651,44.84,77420.33,0.0,0.97598,2e-05,4.32129]
[1779301976658,44.84,77425.85,0.0,0.97607,2e-05,4.30774]
[1779301978459,44.84,77427.87,0.0,0.97611,2e-05,4.30273]
[1779301978521,44.84,77427.87,0.0,0.97611,2e-05,4.30273]
[1779301978672,44.84,77428.83,0.0,0.97612,2e-05,4.30032]
[1779301978852,44.84,77428.83,0.0,0.97612,2e-05,4.30032]
[1779301979023,44.84,77428.83,0.0,0.97612,2e-05,4.30032]
[1779301979679,44.84,77426.1,0.0,0.97608,2e-05,4.30687]
[1779301982700,44.84,77420.79,0.0,0.97599,2e-05,4.3195]
[1779301984648,44.84,77420.79,0.0,0.97599,2e-05,4.3195]
[1779301983875,44.84,77414.09,0.0,0.97588,2e-05,4.33573]
[1779301984775,44.84,77414.09,0.0,0.97588,2e-05,4.33573]
[1779301985267,44.84,77414.09,0.0,0.97588,2e-05,4.33573]
[1779301985523,44.84,77414.09,0.0,0.97588,2e-05,4.33573]
[1779301985572,44.83,77413.9,0.0,0.97588,2e-05,4.33606]
[1779301990491,44.83,77414.65,0.0,0.9759,2e-05,4.33373]
[1779301990520,44.83,77414.65,0.0,0.9759,2e-05,4.33373]
[1779301990704,44.83,77414.65,0.0,0.9759,2e-05,4.33373]
[1779301990577,44.83,77413.39,0.0,0.97588,2e-05,4.33668]
[1779301990772,44.83,77413.39,0.0,0.97588,2e-05,4.33668]
[1779301996798,44.83,77414.53,0.0,0.9759,2e-05,4.33309]
[1779301999345,44.83,77414.64,0.0,0.9759,2e-05,4.33271]
[1779301999521,44.83,77414.64,0.0,0.9759,2e-05,4.33271]
[1779302002258,44.83,77416.14,0.0,0.97593,2e-05,4.32875]
[1779302002270,44.83,77416.14,0.0,0.97593,2e-05,4.32875]
[1779302002359,44.83,77413.09,0.0,0.97588,2e-05,4.3361]
[1779302008115,44.83,77412.26,0.0,0.97587,2e-05,4.33759]
[1779302008271,44.83,77412.26,0.0,0.97587,2e-05,4.33759]
[1779302008658,44.83,77412.26,0.0,0.97587,2e-05,4.33759]
[1779302008712,44.83,77412.0,0.0,0.97587,2e-05,4.33799]
[1779302008772,44.83,77412.0,0.0,0.97587,2e-05,4.33799]
[1779302013027,44.83,77409.9,0.0,0.97585,2e-05,4.3407]
[1779302016412,44.83,77411.42,0.0,0.97587,2e-05,4.3366]
[1779302016519,44.83,77411.42,0.0,0.97587,2e-05,4.3366]
[1779302016621,44.82,77414.12,0.0,0.97592,2e-05,4.32989]
[1779302016869,44.82,77414.12,0.0,0.97592,2e-05,4.32989]
[1779302017029,44.82,77414.12,0.0,0.97592,2e-05,4.32989]
[1779302017042,44.82,77416.45,0.0,0.97596,2e-05,4.3241]
[1779302019959,44.82,77418.76,0.0,0.976,2e-05,4.31817]
[1779302020964,44.82,77418.76,0.0,0.976,2e-05,4.31817]
[1779302021281,44.82,77418.76,0.0,0.976,2e-05,4.31817]
[1779302021525,44.82,77418.76,0.0,0.976,2e-05,4.31817]
[1779302021551,44.82,77419.09,0.0,0.976,2e-05,4.31728]
[1779302022980,44.82,77416.57,0.0,0.97596,2e-05,4.32324]
[1779302028130,44.82,77415.79,0.0,0.97595,2e-05,4.32474]
[1779302032880,44.82,77417.55,0.0,0.97599,2e-05,4.31991]
[1779302033025,44.82,77417.55,0.0,0.97599,2e-05,4.31991]
[1779302038071,44.82,77418.28,0.0,0.976,2e-05,4.31761]
[1779302040596,44.82,77418.27,0.0,0.976,2e-05,4.31744]
[1779302040697,44.82,77418.27,0.0,0.976,2e-05,4.31744]
[1779302041291,44.82,77418.23,0.0,0.976,2e-05,4.31744]
[1779302041527,44.82,77418.23,0.0,0.976,2e-05,4.31744]
[1779302041616,44.82,77422.35,0.0,0.97607,2e-05,4.30732]
[1779302047148,44.82,77424.97,0.0,0.97612,2e-05,4.30055]
[1779302048087,44.82,77424.97,0.0,0.97612,2e-05,4.30055]
[1779302048271,44.82,77424.97,0.0,0.97612,2e-05,4.30055]
[1779302048848,44.82,77424.97,0.0,0.97612,2e-05,4.30049]
[1779302049021,44.82,77424.97,0.0,0.97612,2e-05,4.30049]
[1779302049163,44.82,77425.04,0.0,0.97612,2e-05,4.30026]
[1779302053191,44.82,77434.73,0.0,0.97628,2e-05,4.27658]
[1779302056872,44.82,77434.79,0.0,0.97628,2e-05,4.27639]
[1779302057021,44.82,77434.79,0.0,0.97628,2e-05,4.27639]
[1779302057713,44.82,77434.79,0.0,0.97628,2e-05,4.27639]
[1779302057772,44.82,77434.79,0.0,0.97628,2e-05,4.27639]
[1779302058226,44.82,77434.86,0.0,0.97628,2e-05,4.27619]
[1779302063264,44.82,77436.12,0.0,0.9763,2e-05,4.27312]
[1779302067293,44.82,77442.02,0.0,0.9764,2e-05,4.2589]
[1779302068616,44.82,77442.02,0.0,0.9764,2e-05,4.2589]
[1779302068772,44.82,77442.02,0.0,0.9764,2e-05,4.2589]
[1779302069624,44.82,77442.59,0.0,0.97641,2e-05,4.25758]
[1779302069770,44.82,77442.59,0.0,0.97641,2e-05,4.25758]
[1779302069726,44.82,77442.66,0.0,0.97641,2e-05,4.25743]
[1779302072328,44.82,77450.68,0.0,0.97655,2e-05,4.23619]
[1779302073615,44.82,77450.68,0.0,0.97655,2e-05,4.23619]
[1779302073771,44.82,77450.68,0.0,0.97655,2e-05,4.23619]
[1779302075160,44.82,77450.13,0.0,0.97654,2e-05,4.23763]
[1779302075270,44.82,77450.13,0.0,0.97654,2e-05,4.23763]
[1779302075349,44.82,77452.43,0.0,0.97658,2e-05,4.23216]
[1779302080384,44.82,77452.13,0.0,0.97657,2e-05,4.23319]
[1779302085419,44.82,77453.09,0.0,0.97658,2e-05,4.23118]
[1779302088713,44.82,77453.32,0.0,0.97658,2e-05,4.23074]
[1779302088770,44.82,77453.32,0.0,0.97658,2e-05,4.23074]
[1779302089610,44.82,77453.32,0.0,0.97658,2e-05,4.23085]
[1779302089774,44.82,77453.32,0.0,0.97658,2e-05,4.23085]
[1779302089711,44.82,77454.25,0.0,0.9766,2e-05,4.22868]
[1779302094329,44.82,77453.41,0.0,0.97658,2e-05,4.23086]
[1779302094534,44.82,77453.41,0.0,0.97658,2e-05,4.23086]
[1779302094580,44.82,77448.48,0.0,0.9765,2e-05,4.24275]
[1779302100524,44.82,77448.59,0.0,0.9765,2e-05,4.24266]
[1779302101193,44.82,77448.59,0.0,0.9765,2e-05,4.24266]
[1779302101269,44.82,77448.59,0.0,0.9765,2e-05,4.24266]
[1779302102311,44.82,77448.18,0.0,0.9765,2e-05,4.24367]
[1779302102553,44.82,77448.18,0.0,0.9765,2e-05,4.24367]
[1779302102587,44.82,77448.18,0.0,0.9765,2e-05,4.2437]
[1779302106567,44.82,77441.65,0.0,0.97639,2e-05,4.25952]
[1779302107573,44.82,77435.69,0.0,0.97629,2e-05,4.27391]
[1779302112608,44.82,77435.82,0.0,0.9763,2e-05,4.27349]
[1779302117521,44.82,77437.96,0.0,0.97633,2e-05,4.26825]
[1779302119521,44.82,77437.99,0.0,0.97633,2e-05,4.26817]
[1779302123527,44.82,77438.38,0.0,0.97634,2e-05,4.26721]
[1779302127191,44.82,77438.01,0.0,0.97633,2e-05,4.26809]
[1779302127270,44.82,77438.01,0.0,0.97633,2e-05,4.26809]
[1779302132748,44.82,77436.27,0.0,0.97632,2e-05,4.27024]
[1779302134284,44.82,77436.39,0.0,0.97632,2e-05,4.26995]
[1779302134521,44.82,77436.39,0.0,0.97632,2e-05,4.26995]
[1779302134596,44.82,77436.39,0.0,0.97632,2e-05,4.26995]
[1779302134771,44.82,77436.39,0.0,0.97632,2e-05,4.26995]
[1779302134824,44.82,77436.39,0.0,0.97632,2e-05,4.26995]
[1779302141811,44.82,77435.81,0.0,0.97631,2e-05,4.27136]
[1779302142428,44.82,77435.81,0.0,0.97631,2e-05,4.27136]
[1779302142529,44.82,77435.81,0.0,0.97631,2e-05,4.27136]
[1779302142641,44.82,77435.81,0.0,0.97631,2e-05,4.27136]
[1779302142773,44.82,77435.81,0.0,0.97631,2e-05,4.27136]
[1779302142818,44.82,77434.96,0.0,0.97629,2e-05,4.27342]
[1779302148860,44.82,77435.38,0.0,0.9763,2e-05,4.2724]
[1779302154413,44.82,77435.64,0.0,0.97631,2e-05,4.27178]
[1779302154462,44.82,77435.64,0.0,0.97631,2e-05,4.27178]
[1779302154521,44.82,77435.64,0.0,0.97631,2e-05,4.27178]
[1779302154563,44.82,77435.72,0.0,0.97631,2e-05,4.27159]
[1779302160944,44.82,77439.25,0.0,0.97636,2e-05,4.26315]
[1779302162998,44.82,77439.69,0.0,0.97637,2e-05,4.2621]
[1779302163021,44.82,77439.69,0.0,0.97637,2e-05,4.2621]
[1779302163215,44.82,77439.69,0.0,0.97637,2e-05,4.2621]
[1779302163271,44.82,77439.69,0.0,0.97637,2e-05,4.2621]
[1779302163367,44.82,77439.43,0.0,0.97637,2e-05,4.26275]
[1779302169001,44.82,77451.97,0.0,0.97657,2e-05,4.23271]
[1779302170368,44.82,77451.97,0.0,0.97657,2e-05,4.23271]
[1779302170522,44.82,77451.97,0.0,0.97657,2e-05,4.23271]
[1779302170613,44.82,77454.64,0.0,0.97661,2e-05,4.22638]
[1779302171269,44.82,77454.64,0.0,0.97661,2e-05,4.22638]
[1779302171523,44.82,77454.64,0.0,0.97661,2e-05,4.22638]
[1779302175599,44.82,77453.94,0.0,0.9766,2e-05,4.22839]
[1779302175758,44.82,77453.94,0.0,0.9766,2e-05,4.22839]
[1779302175772,44.82,77453.94,0.0,0.9766,2e-05,4.22839]
[1779302175859,44.82,77453.34,0.0,0.97659,2e-05,4.22999]
[1779302180079,44.82,77457.37,0.0,0.97665,2e-05,4.22066]
[1779302182092,44.82,77471.89,0.0,0.97688,2e-05,4.1862]
[1779302183099,44.82,77471.16,0.0,0.97687,2e-05,4.18809]
[1779302185793,44.82,77472.52,0.0,0.97689,2e-05,4.18501]
[1779302185820,44.83,77472.52,0.0,0.97689,2e-05,4.18532]
[1779302186020,44.83,77472.52,0.0,0.97689,2e-05,4.18532]
[1779302186139,44.83,77472.52,0.0,0.97689,2e-05,4.18532]
[1779302186269,44.83,77472.52,0.0,0.97689,2e-05,4.18532]
[1779302186943,44.83,77472.14,0.0,0.97688,2e-05,4.18622]
[1779302190830,44.83,77472.86,0.0,0.97689,2e-05,4.18498]
[1779302190877,44.83,77472.09,0.0,0.97688,2e-05,4.18712]
[1779302191021,44.83,77472.09,0.0,0.97688,2e-05,4.18712]
[1779302194850,44.83,77473.63,0.0,0.97691,2e-05,4.18162]
[1779302195023,44.83,77473.68,0.0,0.97691,2e-05,4.18183]
[1779302200674,44.83,77474.77,0.0,0.97692,2e-05,4.18006]
[1779302200776,44.83,77474.77,0.0,0.97692,2e-05,4.18006]
[1779302200780,44.83,77474.77,0.0,0.97692,2e-05,4.18023]
[1779302201126,44.83,77474.77,0.0,0.97692,2e-05,4.18023]
[1779302201270,44.83,77474.77,0.0,0.97692,2e-05,4.18023]
[1779302207269,44.83,77474.64,0.0,0.97691,2e-05,4.18167]
[1779302211297,44.84,77469.74,0.0,0.97683,2e-05,4.19396]
[1779302212110,44.84,77469.74,0.0,0.97683,2e-05,4.19396]
[1779302212276,44.84,77469.74,0.0,0.97683,2e-05,4.19396]
[1779302212730,44.84,77469.74,0.0,0.97683,2e-05,4.19396]
[1779302212771,44.84,77469.74,0.0,0.97683,2e-05,4.19396]
[1779302212827,44.84,77469.53,0.0,0.97682,2e-05,4.1946]
[1779302213123,44.84,77469.53,0.0,0.97682,2e-05,4.1946]
[1779302218346,44.84,77470.86,0.0,0.97684,2e-05,4.19222]
[1779302219351,44.84,77470.86,0.0,0.97684,2e-05,4.19222]
[1779302219521,44.84,77470.86,0.0,0.97684,2e-05,4.19222]
[1779302224347,44.84,77473.8,0.0,0.97688,2e-05,4.18585]
[1779302224511,44.84,77473.8,0.0,0.97688,2e-05,4.18585]
[1779302224527,44.84,77473.8,0.0,0.97688,2e-05,4.18585]
[1779302224610,44.84,77474.04,0.0,0.97688,2e-05,4.18542]
[1779302228415,44.84,77478.09,0.0,0.97695,2e-05,4.17635]
[1779302232444,44.84,77466.32,0.0,0.97675,2e-05,4.20496]
[1779302233451,44.84,77466.74,0.0,0.97676,2e-05,4.20406]
[1779302234706,44.84,77466.74,0.0,0.97676,2e-05,4.20406]
[1779302234776,44.84,77466.74,0.0,0.97676,2e-05,4.20406]
[1779302234862,44.84,77466.66,0.0,0.97676,2e-05,4.20436]
[1779302234999,44.84,77466.66,0.0,0.97676,2e-05,4.20436]
[1779302235023,44.84,77466.66,0.0,0.97676,2e-05,4.20436]
[1779302243521,44.85,77466.91,0.0,0.97676,2e-05,4.20463]
[1779302245667,44.85,77467.52,0.0,0.97677,2e-05,4.20327]
[1779302245775,44.85,77467.52,0.0,0.97677,2e-05,4.20327]
[1779302245816,44.85,77469.64,0.0,0.9768,2e-05,4.19831]
[1779302246151,44.85,77469.64,0.0,0.9768,2e-05,4.19831]
[1779302246271,44.85,77469.64,0.0,0.9768,2e-05,4.19831]
[1779302251577,44.85,77467.7,0.0,0.97677,2e-05,4.20152]
[1779302256612,44.85,77469.53,0.0,0.9768,2e-05,4.19762]
[1779302261647,44.85,77470.36,0.0,0.97681,2e-05,4.19615]
[1779302266030,44.85,77468.69,0.0,0.97678,2e-05,4.20051]
[1779302266265,44.85,77468.69,0.0,0.97678,2e-05,4.20051]
[1779302266270,44.85,77468.69,0.0,0.97678,2e-05,4.20051]
[1779302266683,44.85,77469.55,0.0,0.97679,2e-05,4.19855]
[1779302271717,44.85,77469.35,0.0,0.97679,2e-05,4.1995]
[1779302273952,44.85,77469.27,0.0,0.97679,2e-05,4.19978]
[1779302273993,44.86,77469.2,0.0,0.97678,2e-05,4.20013]
[1779302274022,44.86,77469.2,0.0,0.97678,2e-05,4.20013]
[1779302274710,44.86,77469.2,0.0,0.97678,2e-05,4.20013]
[1779302274774,44.86,77469.2,0.0,0.97678,2e-05,4.20013]
[1779302274868,44.86,77470.68,0.0,0.97681,2e-05,4.1966]
[1779302275749,44.86,77474.4,0.0,0.97687,2e-05,4.18784]
[1779302280784,44.86,77474.67,0.0,0.97687,2e-05,4.18773]
[1779302283805,44.86,77478.57,0.0,0.97693,2e-05,4.1788]
[1779302284763,44.86,77478.57,0.0,0.97693,2e-05,4.1788]
[1779302284772,44.86,77478.57,0.0,0.97693,2e-05,4.1788]
[1779302284811,44.86,77481.7,0.0,0.97698,2e-05,4.17149]
[1779302285180,44.86,77481.7,0.0,0.97698,2e-05,4.17149]
[1779302285276,44.86,77481.7,0.0,0.97698,2e-05,4.17149]
[1779302290854,44.86,77481.64,0.0,0.97697,2e-05,4.17248]
[1779302294882,44.86,77472.01,0.0,0.97681,2e-05,4.19594]
[1779302295492,44.86,77472.01,0.0,0.97681,2e-05,4.19594]
[1779302295522,44.86,77472.01,0.0,0.97681,2e-05,4.19594]
[1779302295889,44.86,77470.37,0.0,0.97679,2e-05,4.19998]
[1779302296418,44.86,77470.37,0.0,0.97679,2e-05,4.19998]
[1779302296522,44.86,77470.37,0.0,0.97679,2e-05,4.19998]
[1779302298910,44.86,77465.6,0.0,0.97671,2e-05,4.21167]
[1779302299328,44.86,77465.6,0.0,0.97671,2e-05,4.21167]
[1779302299521,44.86,77465.6,0.0,0.97671,2e-05,4.21167]
[1779302299917,44.86,77465.69,0.0,0.97671,2e-05,4.21155]
[1779302303619,44.86,77466.61,0.0,0.97672,2e-05,4.20967]
[1779302303772,44.86,77466.61,0.0,0.97672,2e-05,4.20967]
[1779302309987,44.87,77466.15,0.0,0.97671,2e-05,4.21134]
[1779302310935,44.87,77466.15,0.0,0.97671,2e-05,4.21134]
[1779302311026,44.87,77466.15,0.0,0.97671,2e-05,4.21134]
[1779302311036,44.87,77464.05,0.0,0.97669,2e-05,4.21444]
[1779302311435,44.87,77464.05,0.0,0.97669,2e-05,4.21444]
[1779302311523,44.87,77464.05,0.0,0.97669,2e-05,4.21444]
[1779302320059,44.87,77465.03,0.0,0.9767,2e-05,4.21275]
[1779302321841,44.87,77465.03,0.0,0.9767,2e-05,4.21275]
[1779302322023,44.87,77465.03,0.0,0.9767,2e-05,4.21275]
[1779302321942,44.87,77465.92,0.0,0.97671,2e-05,4.21079]
[1779302322981,44.87,77465.92,0.0,0.97671,2e-05,4.21079]
[1779302323023,44.87,77465.92,0.0,0.97671,2e-05,4.21079]
[1779302322073,44.87,77466.14,0.0,0.97671,2e-05,4.21026]
[1779302327108,44.87,77465.15,0.0,0.97669,2e-05,4.21304]
[1779302328569,44.87,77465.15,0.0,0.97669,2e-05,4.21304]
[1779302328773,44.87,77465.15,0.0,0.97669,2e-05,4.21304]
[1779302328872,44.87,77465.75,0.0,0.9767,2e-05,4.21168]
[1779302329617,44.87,77465.75,0.0,0.9767,2e-05,4.21168]
[1779302329771,44.87,77465.75,0.0,0.9767,2e-05,4.21168]
[1779302333149,44.87,77462.71,0.0,0.97665,2e-05,4.21933]
[1779302334533,44.87,77462.71,0.0,0.97665,2e-05,4.21933]
[1779302334770,44.87,77462.71,0.0,0.97665,2e-05,4.21933]
[1779302336357,44.87,77463.67,0.0,0.97667,2e-05,4.21717]
[1779302336522,44.87,77463.67,0.0,0.97667,2e-05,4.21717]
[1779302336623,44.87,77463.67,0.0,0.97667,2e-05,4.21724]
[1779302340741,44.87,77464.07,0.0,0.97667,2e-05,4.21649]
[1779302340771,44.87,77464.07,0.0,0.97667,2e-05,4.21649]
[1779302346244,44.87,77465.03,0.0,0.97668,2e-05,4.21472]
[1779302351056,44.87,77465.03,0.0,0.97668,2e-05,4.21472]
[1779302351272,44.87,77465.31,0.0,0.97669,2e-05,4.21436]
[1779302351279,44.87,77466.79,0.0,0.97671,2e-05,4.2109]
[1779302352145,44.87,77466.79,0.0,0.97671,2e-05,4.2109]
[1779302352271,44.87,77466.79,0.0,0.97671,2e-05,4.2109]
[1779302358328,44.88,77466.69,0.0,0.9767,2e-05,4.21171]
[1779302363362,44.88,77467.49,0.0,0.97671,2e-05,4.21021]
[1779302365946,44.88,77467.38,0.0,0.97671,2e-05,4.21055]
[1779302366028,44.88,77467.38,0.0,0.97671,2e-05,4.21055]
[1779302366004,44.88,77466.83,0.0,0.9767,2e-05,4.21203]
[1779302366384,44.88,77466.34,0.0,0.97669,2e-05,4.2132]
[1779302367316,44.88,77466.34,0.0,0.97669,2e-05,4.2132]
[1779302367527,44.88,77466.34,0.0,0.97669,2e-05,4.2132]
[1779302370416,44.88,77463.82,0.0,0.97665,2e-05,4.21946]
[1779302370526,44.88,77463.82,0.0,0.97665,2e-05,4.21946]
[1779302370574,44.88,77462.16,0.0,0.97662,2e-05,4.22351]
[1779302371344,44.88,77462.16,0.0,0.97662,2e-05,4.22351]
[1779302371521,44.88,77462.16,0.0,0.97662,2e-05,4.22351]
[1779302378468,44.88,77463.6,0.0,0.97665,2e-05,4.2186]
[1779302383503,44.88,77464.23,0.0,0.97666,2e-05,4.21743]
[1779302388541,44.88,77454.53,0.0,0.9765,2e-05,4.24099]
[1779302389245,44.88,77454.53,0.0,0.9765,2e-05,4.24099]
[1779302389271,44.88,77454.53,0.0,0.9765,2e-05,4.24099]
[1779302389548,44.88,77451.77,0.0,0.97646,2e-05,4.24765]
[1779302390278,44.88,77451.77,0.0,0.97646,2e-05,4.24765]
[1779302390524,44.88,77451.77,0.0,0.97646,2e-05,4.24765]
[1779302395590,44.88,77467.13,0.0,0.97671,2e-05,4.21091]
[1779302396687,44.88,77467.13,0.0,0.97671,2e-05,4.21091]
[1779302396771,44.88,77467.13,0.0,0.97671,2e-05,4.21091]
[1779302396789,44.88,77471.45,0.0,0.97678,2e-05,4.20068]
[1779302397596,44.88,77471.45,0.0,0.97678,2e-05,4.20068]
[1779302397772,44.88,77471.45,0.0,0.97678,2e-05,4.20068]
[1779302399618,44.88,77469.16,0.0,0.97674,2e-05,4.2064]
[1779302403311,44.88,77470.86,0.0,0.97676,2e-05,4.20259]
[1779302403524,44.88,77470.86,0.0,0.97676,2e-05,4.20259]
[1779302403646,44.88,77472.25,0.0,0.97678,2e-05,4.19937]
[1779302404327,44.88,77472.25,0.0,0.97678,2e-05,4.19937]
[1779302404522,44.88,77472.25,0.0,0.97678,2e-05,4.19937]
[1779302408031,44.89,77471.08,0.0,0.97676,2e-05,4.20243]
[1779302408088,44.89,77467.35,0.0,0.9767,2e-05,4.21149]
[1779302409174,44.89,77466.18,0.0,0.97668,2e-05,4.21429]
[1779302409273,44.89,77466.18,0.0,0.97668,2e-05,4.21429]
[1779302414723,44.89,77466.68,0.0,0.97669,2e-05,4.21353]
[1779302415390,44.89,77466.68,0.0,0.97669,2e-05,4.21353]
[1779302416737,44.89,77462.55,0.0,0.97662,2e-05,4.22354]
[1779302417658,44.89,77462.55,0.0,0.97662,2e-05,4.22354]
[1779302417772,44.89,77462.55,0.0,0.97662,2e-05,4.22354]
[1779302423697,44.89,77459.98,0.0,0.97658,2e-05,4.22993]
[1779302428687,44.89,77462.21,0.0,0.97661,2e-05,4.22475]
[1779302428821,44.89,77461.86,0.0,0.97661,2e-05,4.22562]
[1779302429776,44.89,77461.86,0.0,0.97661,2e-05,4.22562]
[1779302430039,44.89,77461.86,0.0,0.97661,2e-05,4.22562]
[1779302430084,44.89,77462.06,0.0,0.97661,2e-05,4.22518]
[1779302430272,44.89,77462.06,0.0,0.97661,2e-05,4.22518]
[1779302435924,44.89,77461.79,0.0,0.97662,2e-05,4.224]
[1779302436455,44.89,77461.79,0.0,0.97662,2e-05,4.224]
[1779302436521,44.89,77461.79,0.0,0.97662,2e-05,4.224]
[1779302441022,44.89,77461.65,0.0,0.97661,2e-05,4.22445]
[1779302441274,44.89,77462.76,0.0,0.97663,2e-05,4.22185]
[1779302441706,44.89,77462.76,0.0,0.97663,2e-05,4.22185]
[1779302441965,44.89,77457.35,0.0,0.97654,2e-05,4.2348]
[1779302442972,44.89,77452.03,0.0,0.97646,2e-05,4.2476]
[1779302443979,44.89,77445.65,0.0,0.97635,2e-05,4.26296]
[1779302444796,44.89,77445.65,0.0,0.97635,2e-05,4.26296]
[1779302445022,44.89,77445.65,0.0,0.97635,2e-05,4.26296]
[1779302447000,44.89,77444.94,0.0,0.97634,2e-05,4.26456]
[1779302449453,44.89,77446.28,0.0,0.97637,2e-05,4.26124]
[1779302449525,44.89,77446.28,0.0,0.97637,2e-05,4.26124]
[1779302451030,44.89,77454.01,0.0,0.97649,2e-05,4.24258]
[1779302452314,44.89,77455.81,0.0,0.97652,2e-05,4.23823]
[1779302452523,44.89,77455.81,0.0,0.97652,2e-05,4.23823]
[1779302454233,44.89,77455.11,0.0,0.97651,2e-05,4.23992]
[1779302454275,44.89,77455.11,0.0,0.97651,2e-05,4.23992]
[1779302455057,44.89,77455.3,0.0,0.97651,2e-05,4.23947]
[1779302460092,44.89,77454.9,0.0,0.97651,2e-05,4.24043]
[1779302461100,44.89,77448.9,0.0,0.97641,2e-05,4.25485]
[1779302463062,44.89,77444.99,0.0,0.97634,2e-05,4.26427]
[1779302463163,44.89,77446.11,0.0,0.97636,2e-05,4.2615]
[1779302463270,44.89,77446.11,0.0,0.97636,2e-05,4.2615]
[1779302467632,44.89,77446.18,0.0,0.97637,2e-05,4.26123]
[1779302469843,44.89,77446.2,0.0,0.97637,2e-05,4.26108]
[1779302470022,44.89,77446.2,0.0,0.97637,2e-05,4.26108]
[1779302471042,44.89,77446.28,0.0,0.97637,2e-05,4.26086]
[1779302471170,44.89,77446.62,0.0,0.97637,2e-05,4.26001]
[1779302471270,44.89,77446.62,0.0,0.97637,2e-05,4.26001]
[1779302477212,44.89,77445.37,0.0,0.97635,2e-05,4.26283]
[1779302482247,44.89,77440.44,0.0,0.97628,2e-05,4.27457]
[1779302483289,44.89,77440.44,0.0,0.97628,2e-05,4.27457]
[1779302483521,44.89,77440.44,0.0,0.97628,2e-05,4.27457]
[1779302483523,44.89,77434.72,0.0,0.97618,2e-05,4.28835]
[1779302484735,44.89,77434.72,0.0,0.97618,2e-05,4.28835]
[1779302484774,44.89,77434.72,0.0,0.97618,2e-05,4.28835]
[1779302484871,44.89,77434.08,0.0,0.97617,2e-05,4.28983]
[1779302486276,44.89,77426.42,0.0,0.97605,2e-05,4.30826]
[1779302487282,44.89,77420.36,0.0,0.97595,2e-05,4.3229]
[1779302490304,44.88,77407.76,0.0,0.97574,2e-05,4.35327]
[1779302491311,44.88,77408.71,0.0,0.97577,2e-05,4.34873]
[1779302492318,44.88,77421.07,0.0,0.97598,2e-05,4.31839]
[1779302493325,44.88,77428.25,0.0,0.97609,2e-05,4.30083]
[1779302495027,44.88,77428.25,0.0,0.97609,2e-05,4.30083]
[1779302495271,44.88,77428.74,0.0,0.9761,2e-05,4.29956]
[1779302500374,44.88,77430.36,0.0,0.97613,2e-05,4.29515]
[1779302501625,44.88,77430.36,0.0,0.97613,2e-05,4.29515]
[1779302501771,44.88,77430.36,0.0,0.97613,2e-05,4.29515]
[1779302502841,44.88,77430.71,0.0,0.97614,2e-05,4.29424]
[1779302503021,44.88,77430.71,0.0,0.97614,2e-05,4.29424]
[1779302503122,44.88,77429.63,0.0,0.97612,2e-05,4.29679]
[1779302508431,44.88,77430.05,0.0,0.97613,2e-05,4.29539]
[1779302510452,44.88,77435.76,0.0,0.97623,2e-05,4.28146]
[1779302511457,44.88,77441.29,0.0,0.97632,2e-05,4.26807]
[1779302512266,44.88,77441.29,0.0,0.97632,2e-05,4.26807]
[1779302512271,44.88,77441.29,0.0,0.97632,2e-05,4.26807]
[1779302518506,44.88,77443.73,0.0,0.97636,2e-05,4.26219]
[1779302525554,44.88,77443.67,0.0,0.97635,2e-05,4.26236]
[1779302530590,44.88,77445.36,0.0,0.97638,2e-05,4.25833]
[1779302534153,44.88,77443.36,0.0,0.97635,2e-05,4.26317]
[1779302534271,44.88,77443.36,0.0,0.97635,2e-05,4.26317]
[1779302536488,44.88,77444.08,0.0,0.97636,2e-05,4.26144]
[1779302536521,44.88,77444.08,0.0,0.97636,2e-05,4.26144]
[1779302536632,44.88,77445.15,0.0,0.97638,2e-05,4.25887]
[1779302546583,44.88,77445.23,0.0,0.97638,2e-05,4.25869]
[1779302551648,44.88,77444.67,0.0,0.97637,2e-05,4.26014]
[1779302551771,44.88,77444.67,0.0,0.97637,2e-05,4.26014]
[1779302554296,44.88,77444.18,0.0,0.97637,2e-05,4.25931]
[1779302554520,44.88,77444.3,0.0,0.97637,2e-05,4.25902]
[1779302554758,44.88,77444.83,0.0,0.97638,2e-05,4.25775]
[1779302561806,44.88,77444.84,0.0,0.97638,2e-05,4.25778]
[1779302566843,44.88,77445.97,0.0,0.9764,2e-05,4.2551]
[1779302567766,44.88,77445.97,0.0,0.9764,2e-05,4.2551]
[1779302567771,44.88,77445.97,0.0,0.9764,2e-05,4.2551]
[1779302567850,44.88,77437.09,0.0,0.97626,2e-05,4.27652]
[1779302568857,44.88,77436.53,0.0,0.97625,2e-05,4.27785]
[1779302571488,44.88,77433.19,0.0,0.97619,2e-05,4.28586]
[1779302571522,44.88,77433.19,0.0,0.97619,2e-05,4.28586]
[1779302571878,44.88,77432.1,0.0,0.97617,2e-05,4.28846]
[1779302576648,44.88,77431.21,0.0,0.97616,2e-05,4.29041]
[1779302576770,44.88,77431.21,0.0,0.97616,2e-05,4.29041]
[1779302580941,44.88,77441.62,0.0,0.97633,2e-05,4.26501]
[1779302581948,44.88,77449.74,0.0,0.97646,2e-05,4.24545]
[1779302583962,44.88,77453.77,0.0,0.97653,2e-05,4.23583]
[1779302584603,44.88,77453.77,0.0,0.97653,2e-05,4.23583]
[1779302584770,44.88,77453.77,0.0,0.97653,2e-05,4.23583]
[1779302587396,44.88,77455.47,0.0,0.97656,2e-05,4.23188]
[1779302587533,44.88,77455.47,0.0,0.97656,2e-05,4.23188]
[1779302587990,44.88,77456.1,0.0,0.97657,2e-05,4.23041]
[1779302593025,44.88,77456.87,0.0,0.97658,2e-05,4.22881]
[1779302598060,44.88,77457.57,0.0,0.97659,2e-05,4.22736]
[1779302600075,44.88,77444.27,0.0,0.97637,2e-05,4.2594]
[1779302601081,44.88,77428.95,0.0,0.97612,2e-05,4.29642]
[1779302602088,44.88,77411.75,0.0,0.97584,2e-05,4.33821]
[1779302602810,44.88,77411.75,0.0,0.97584,2e-05,4.33821]
[1779302603095,44.88,77405.35,0.0,0.97573,2e-05,4.35372]
[1779302605111,44.88,77410.43,0.0,0.97582,2e-05,4.34095]
[1779302605874,44.88,77410.43,0.0,0.97582,2e-05,4.34095]
[1779302610146,44.88,77414.84,0.0,0.9759,2e-05,4.32948]
[1779302615182,44.88,77416.63,0.0,0.97594,2e-05,4.32248]
[1779302616968,44.88,77416.27,0.0,0.97594,2e-05,4.32325]
[1779302617022,44.88,77416.27,0.0,0.97594,2e-05,4.32325]
[1779302617196,44.88,77416.47,0.0,0.97594,2e-05,4.32266]
[1779302618205,44.88,77412.18,0.0,0.97587,2e-05,4.33302]
[1779302618989,44.88,77412.18,0.0,0.97587,2e-05,4.33302]
[1779302624246,44.87,77412.54,0.0,0.97588,2e-05,4.33142]
[1779302628827,44.87,77410.41,0.0,0.97585,2e-05,4.33612]
[1779302629024,44.87,77410.41,0.0,0.97585,2e-05,4.33612]
[1779302629281,44.87,77410.71,0.0,0.97586,2e-05,4.33513]
[1779302634316,44.87,77411.2,0.0,0.97587,2e-05,4.33328]
[1779302637337,44.87,77416.26,0.0,0.97595,2e-05,4.32055]
[1779302641366,44.87,77423.45,0.0,0.97607,2e-05,4.30319]
[1779302642373,44.87,77427.59,0.0,0.97614,2e-05,4.29307]
[1779302643541,44.87,77427.79,0.0,0.97614,2e-05,4.29253]
[1779302643776,44.87,77427.79,0.0,0.97614,2e-05,4.29253]
[1779302649423,44.87,77432.0,0.0,0.97621,2e-05,4.28207]
[1779302654458,44.87,77432.04,0.0,0.97622,2e-05,4.2818]
[1779302658030,44.87,77435.37,0.0,0.97627,2e-05,4.2737]
[1779302660442,44.87,77433.58,0.0,0.97624,2e-05,4.27797]
[1779302660544,44.87,77433.58,0.0,0.97624,2e-05,4.27797]
[1779302660646,44.87,77434.99,0.0,0.97626,2e-05,4.27454]
[1779302666543,44.87,77435.03,0.0,0.97627,2e-05,4.27436]
[1779302672252,44.87,77435.23,0.0,0.97627,2e-05,4.27384]
[1779302672273,44.87,77435.23,0.0,0.97627,2e-05,4.27384]
[1779302678628,44.87,77434.9,0.0,0.97628,2e-05,4.27255]
[1779302681881,44.87,77437.21,0.0,0.97631,2e-05,4.26697]
[1779302682026,44.87,77437.21,0.0,0.97631,2e-05,4.26697]
[1779302682125,44.87,77437.23,0.0,0.97631,2e-05,4.26692]
[1779302683147,44.87,77437.23,0.0,0.97631,2e-05,4.26692]
[1779302683270,44.87,77437.23,0.0,0.97631,2e-05,4.26692]
[1779302685678,44.87,77444.02,0.0,0.97642,2e-05,4.25059]
[1779302686685,44.87,77450.63,0.0,0.97653,2e-05,4.23474]
[1779302688806,44.87,77452.96,0.0,0.97657,2e-05,4.22921]
[1779302689029,44.87,77452.96,0.0,0.97657,2e-05,4.22921]
[1779302689127,44.87,77452.92,0.0,0.97657,2e-05,4.22937]
[1779302689511,44.87,77452.92,0.0,0.97657,2e-05,4.22937]
[1779302689523,44.87,77452.92,0.0,0.97657,2e-05,4.22937]
[1779302692727,44.87,77438.86,0.0,0.97634,2e-05,4.26344]
[1779302693734,44.87,77437.18,0.0,0.97631,2e-05,4.26749]
[1779302694741,44.87,77430.33,0.0,0.9762,2e-05,4.28405]
[1779302696758,44.87,77425.78,0.0,0.97612,2e-05,4.29501]
[1779302698772,44.87,77418.11,0.0,0.976,2e-05,4.31353]
[1779302700809,44.87,77409.59,0.0,0.97586,2e-05,4.33411]
[1779302701803,44.87,77397.56,0.0,0.97566,2e-05,4.36345]
[1779302702810,44.87,77397.43,0.0,0.97566,2e-05,4.36359]
[1779302706838,44.86,77402.05,0.0,0.97574,2e-05,4.35159]
[1779302708852,44.86,77397.56,0.0,0.97567,2e-05,4.36228]
[1779302710908,44.86,77398.47,0.0,0.97568,2e-05,4.35987]
[1779302711025,44.86,77398.47,0.0,0.97568,2e-05,4.35987]
[1779302711081,44.86,77397.63,0.0,0.97567,2e-05,4.36176]
[1779302711552,44.86,77397.63,0.0,0.97567,2e-05,4.36176]
[1779302711771,44.86,77397.63,0.0,0.97567,2e-05,4.36176]
[1779302715901,44.86,77402.82,0.0,0.97576,2e-05,4.34823]
[1779302717704,44.86,77405.52,0.0,0.97581,2e-05,4.34147]
[1779302717775,44.86,77405.52,0.0,0.97581,2e-05,4.34147]
[1779302718112,44.86,77405.52,0.0,0.97581,2e-05,4.34147]
[1779302718272,44.86,77405.52,0.0,0.97581,2e-05,4.34147]
[1779302718374,44.86,77402.08,0.0,0.97575,2e-05,4.34976]
[1779302719929,44.86,77396.15,0.0,0.97566,2e-05,4.36399]
[1779302721581,44.86,77396.22,0.0,0.97566,2e-05,4.36365]
[1779302721774,44.86,77396.22,0.0,0.97566,2e-05,4.36365]
[1779302721943,44.86,77396.79,0.0,0.97567,2e-05,4.36207]
[1779302722950,44.86,77392.06,0.0,0.97559,2e-05,4.37353]
[1779302727508,44.86,77391.7,0.0,0.97559,2e-05,4.37363]
[1779302727521,44.86,77391.7,0.0,0.97559,2e-05,4.37363]
[1779302732015,44.85,77400.86,0.0,0.97576,2e-05,4.34817]
[1779302735036,44.85,77405.41,0.0,0.97584,2e-05,4.33657]
[1779302736062,44.85,77405.41,0.0,0.97584,2e-05,4.33657]
[1779302736276,44.85,77405.41,0.0,0.97584,2e-05,4.33657]
[1779302736376,44.85,77405.62,0.0,0.97584,2e-05,4.33592]
[1779302737068,44.85,77405.62,0.0,0.97584,2e-05,4.33592]
[1779302737271,44.85,77405.62,0.0,0.97584,2e-05,4.33592]
[1779302739064,44.85,77410.86,0.0,0.97593,2e-05,4.32268]
[1779302742209,44.85,77411.29,0.0,0.97594,2e-05,4.32138]
[1779302742270,44.85,77411.29,0.0,0.97594,2e-05,4.32138]
[1779302742277,44.85,77411.21,0.0,0.97594,2e-05,4.32146]
[1779302745106,44.85,77415.31,0.0,0.97601,2e-05,4.31113]
[1779302745820,44.85,77415.31,0.0,0.97601,2e-05,4.31113]
[1779302746030,44.85,77415.31,0.0,0.97601,2e-05,4.31113]
[1779302751149,44.85,77413.02,0.0,0.97598,2e-05,4.31612]
[1779302752155,44.85,77406.33,0.0,0.97587,2e-05,4.33234]
[1779302752590,44.85,77406.33,0.0,0.97587,2e-05,4.33234]
[1779302752774,44.85,77406.33,0.0,0.97587,2e-05,4.33234]
[1779302753327,44.85,77406.33,0.0,0.97587,2e-05,4.33234]
[1779302753408,44.85,77405.32,0.0,0.97585,2e-05,4.33468]
[1779302753541,44.85,77405.32,0.0,0.97585,2e-05,4.33468]
[1779302754169,44.85,77400.49,0.0,0.97577,2e-05,4.34636]
[1779302756197,44.84,77387.81,0.0,0.97556,2e-05,4.37718]
[1779302757203,44.84,77384.31,0.0,0.9755,2e-05,4.3856]
[1779302759218,44.84,77379.6,0.0,0.97543,2e-05,4.39678]
[1779302760231,44.84,77373.45,0.0,0.97533,2e-05,4.41174]
[1779302761238,44.84,77357.52,0.0,0.97506,2e-05,4.45106]
[1779302762248,44.84,77348.98,0.0,0.97491,2e-05,4.47205]
[1779302764261,44.84,77345.82,0.0,0.97486,2e-05,4.4792]
[1779302769295,44.83,77346.55,0.0,0.97489,2e-05,4.4755]
[1779302770685,44.83,77346.57,0.0,0.97489,2e-05,4.47508]
[1779302770773,44.83,77346.57,0.0,0.97489,2e-05,4.47508]
[1779302771201,44.83,77346.57,0.0,0.97489,2e-05,4.47508]
[1779302771273,44.83,77346.57,0.0,0.97489,2e-05,4.47508]
[1779302771309,44.83,77346.3,0.0,0.97489,2e-05,4.47539]
[1779302772316,44.83,77351.69,0.0,0.97499,2e-05,4.46155]
[1779302775337,44.83,77350.06,0.0,0.97496,2e-05,4.46461]
[1779302776344,44.83,77343.35,0.0,0.97485,2e-05,4.48108]
[1779302778359,44.83,77337.78,0.0,0.97476,2e-05,4.49436]
[1779302782406,44.82,77336.56,0.0,0.97475,2e-05,4.49629]
[1779302782523,44.82,77336.56,0.0,0.97475,2e-05,4.49629]
[1779302782503,44.82,77336.91,0.0,0.97476,2e-05,4.49466]
[1779302783394,44.82,77338.82,0.0,0.97479,2e-05,4.48986]
[1779302784029,44.82,77338.82,0.0,0.97479,2e-05,4.48986]
[1779302784274,44.82,77338.82,0.0,0.97479,2e-05,4.48986]
[1779302789437,44.81,77337.62,0.0,0.97478,2e-05,4.49069]
[1779302793408,44.81,77337.67,0.0,0.97481,2e-05,4.48706]
[1779302793523,44.81,77337.67,0.0,0.97481,2e-05,4.48706]
[1779302793509,44.81,77337.07,0.0,0.9748,2e-05,4.48822]
[1779302793867,44.81,77337.07,0.0,0.9748,2e-05,4.48822]
[1779302794034,44.81,77337.07,0.0,0.9748,2e-05,4.48822]
[1779302794471,44.81,77338.1,0.0,0.97482,2e-05,4.48528]
[1779302796491,44.81,77343.56,0.0,0.97492,2e-05,4.47089]
[1779302797494,44.81,77355.08,0.0,0.97512,2e-05,4.44179]
[1779302798504,44.81,77357.37,0.0,0.97516,2e-05,4.43581]
[1779302800096,44.8,77357.73,0.0,0.97516,2e-05,4.43466]
[1779302800274,44.8,77357.73,0.0,0.97516,2e-05,4.43466]
[1779302800510,44.8,77357.73,0.0,0.97516,2e-05,4.43466]
[1779302800525,44.8,77357.73,0.0,0.97516,2e-05,4.43466]
[1779302800518,44.8,77357.7,0.0,0.97517,2e-05,4.43447]
[1779302805553,44.8,77355.74,0.0,0.97514,2e-05,4.43804]
[1779302805827,44.8,77355.74,0.0,0.97514,2e-05,4.43804]
[1779302806027,44.8,77355.74,0.0,0.97514,2e-05,4.43804]
[1779302807567,44.8,77367.23,0.0,0.97534,2e-05,4.40898]
[1779302809562,44.8,77367.23,0.0,0.97534,2e-05,4.40898]
[1779302809773,44.8,77366.93,0.0,0.97534,2e-05,4.40951]
[1779302809872,44.8,77367.75,0.0,0.97535,2e-05,4.40726]
[1779302813666,44.8,77368.33,0.0,0.97537,2e-05,4.40518]
[1779302813777,44.8,77368.33,0.0,0.97537,2e-05,4.40518]
[1779302817957,44.79,77371.68,0.0,0.97543,2e-05,4.39605]
[1779302818023,44.79,77371.68,0.0,0.97543,2e-05,4.39605]
[1779302818058,44.79,77371.85,0.0,0.97543,2e-05,4.39543]
[1779302820900,44.79,77370.97,0.0,0.97542,2e-05,4.3972]
[1779302821023,44.79,77370.97,0.0,0.97542,2e-05,4.3972]
[1779302823679,44.79,77364.44,0.0,0.97531,2e-05,4.41255]
[1779302825316,44.79,77364.44,0.0,0.97531,2e-05,4.41255]
[1779302825526,44.79,77364.44,0.0,0.97531,2e-05,4.41255]
[1779302825538,44.79,77363.33,0.0,0.9753,2e-05,4.41482]
[1779302826094,44.79,77363.33,0.0,0.9753,2e-05,4.41482]
[1779302826272,44.79,77363.33,0.0,0.9753,2e-05,4.41482]
[1779302827707,44.79,77357.78,0.0,0.97521,2e-05,4.42812]
[1779302828714,44.79,77350.57,0.0,0.97509,2e-05,4.44582]
[1779302830728,44.79,77348.73,0.0,0.97506,2e-05,4.44981]
[1779302831803,44.78,77340.81,0.0,0.97493,2e-05,4.46932]
[1779302835143,44.78,77339.95,0.0,0.97492,2e-05,4.47081]
[1779302835273,44.78,77339.95,0.0,0.97492,2e-05,4.47081]
[1779302835374,44.78,77340.14,0.0,0.97492,2e-05,4.47]
[1779302835979,44.78,77340.14,0.0,0.97492,2e-05,4.47]
[1779302836022,44.78,77340.14,0.0,0.97492,2e-05,4.47]
[1779302836770,44.78,77334.78,0.0,0.97483,2e-05,4.48279]
[1779302838785,44.78,77330.75,0.0,0.97477,2e-05,4.49219]
[1779302843884,44.77,77332.42,0.0,0.97481,2e-05,4.48651]
[1779302844022,44.77,77332.42,0.0,0.97481,2e-05,4.48651]
[1779302844168,44.77,77332.42,0.0,0.97481,2e-05,4.48651]
[1779302844272,44.77,77332.42,0.0,0.97481,2e-05,4.48651]
[1779302844323,44.77,77332.44,0.0,0.97481,2e-05,4.48609]
[1779302845834,44.77,77336.76,0.0,0.97489,2e-05,4.47451]
[1779302849862,44.77,77331.73,0.0,0.97481,2e-05,4.48571]
[1779302850803,44.77,77331.73,0.0,0.97481,2e-05,4.48571]
[1779302851022,44.77,77331.73,0.0,0.97481,2e-05,4.48571]
[1779302851132,44.77,77331.73,0.0,0.97481,2e-05,4.48571]
[1779302851271,44.77,77331.73,0.0,0.97481,2e-05,4.48571]
[1779302851334,44.77,77330.44,0.0,0.9748,2e-05,4.48649]
[1779302855905,44.76,77326.33,0.0,0.97475,2e-05,4.49492]
[1779302857745,44.76,77323.24,0.0,0.9747,2e-05,4.50231]
[1779302857772,44.76,77323.24,0.0,0.9747,2e-05,4.50231]
[1779302858004,44.76,77323.24,0.0,0.9747,2e-05,4.50231]
[1779302858154,44.76,77323.24,0.0,0.9747,2e-05,4.50231]
[1779302858275,44.76,77323.24,0.0,0.9747,2e-05,4.50231]
[1779302858373,44.76,77322.32,0.0,0.97468,2e-05,4.50421]
[1779302861741,44.76,77323.67,0.0,0.97471,2e-05,4.49958]
[1779302861775,44.76,77323.67,0.0,0.97471,2e-05,4.49958]
[1779302864443,44.75,77324.26,0.0,0.97473,2e-05,4.49727]
[1779302864525,44.75,77324.26,0.0,0.97473,2e-05,4.49727]
[1779302864499,44.75,77325.04,0.0,0.97475,2e-05,4.4949]
[1779302864968,44.75,77324.94,0.0,0.97475,2e-05,4.49475]
[1779302868997,44.75,77332.18,0.0,0.97488,2e-05,4.47492]
[1779302870469,44.75,77332.18,0.0,0.97488,2e-05,4.47492]
[1779302870521,44.75,77332.18,0.0,0.97488,2e-05,4.47492]
[1779302870622,44.74,77332.88,0.0,0.9749,2e-05,4.47241]
[1779302870888,44.74,77332.88,0.0,0.9749,2e-05,4.47241]
[1779302871021,44.74,77332.88,0.0,0.9749,2e-05,4.47241]
[1779302875535,44.74,77335.03,0.0,0.97494,2e-05,4.46591]
[1779302875773,44.74,77334.4,0.0,0.97494,2e-05,4.46674]
[1779302879067,44.74,77339.7,0.0,0.97504,2e-05,4.45237]
[1779302880472,44.74,77339.7,0.0,0.97504,2e-05,4.45237]
[1779302880521,44.74,77339.7,0.0,0.97504,2e-05,4.45237]
[1779302880618,44.74,77342.19,0.0,0.97508,2e-05,4.44547]
[1779302881082,44.74,77342.19,0.0,0.97508,2e-05,4.44547]
[1779302881274,44.74,77342.19,0.0,0.97508,2e-05,4.44547]
[1779302887124,44.73,77342.96,0.0,0.97511,2e-05,4.44156]
[1779302892159,44.73,77337.74,0.0,0.97503,2e-05,4.453]
[1779302893681,44.72,77337.13,0.0,0.97502,2e-05,4.45418]
[1779302893772,44.72,77337.13,0.0,0.97502,2e-05,4.45418]
[1779302894271,44.72,77337.13,0.0,0.97502,2e-05,4.45418]
[1779302894525,44.72,77337.13,0.0,0.97502,2e-05,4.45418]
[1779302894562,44.72,77337.29,0.0,0.97503,2e-05,4.45344]
[1779302895180,44.72,77342.52,0.0,0.97512,2e-05,4.44003]
[1779302898201,44.72,77345.6,0.0,0.97518,2e-05,4.43141]
[1779302899266,44.72,77345.6,0.0,0.97518,2e-05,4.43141]
[1779302899271,44.72,77345.6,0.0,0.97518,2e-05,4.43141]
[1779302899324,44.72,77349.54,0.0,0.97525,2e-05,4.4213]
[1779302899698,44.72,77349.54,0.0,0.97525,2e-05,4.4213]
[1779302899778,44.72,77349.54,0.0,0.97525,2e-05,4.4213]
[1779302900215,44.72,77352.36,0.0,0.9753,2e-05,4.41401]
[1779302904757,44.72,77349.98,0.0,0.97526,2e-05,4.4189]
[1779302904770,44.72,77349.98,0.0,0.97526,2e-05,4.4189]
[1779302905045,44.72,77349.98,0.0,0.97526,2e-05,4.4189]
[1779302905273,44.72,77349.98,0.0,0.97526,2e-05,4.4189]
[1779302905373,44.72,77349.94,0.0,0.97526,2e-05,4.41874]
[1779302911292,44.71,77351.35,0.0,0.97531,2e-05,4.41169]
[1779302914314,44.71,77353.99,0.0,0.97536,2e-05,4.40445]
[1779302915321,44.71,77357.49,0.0,0.97542,2e-05,4.39555]
[1779302915956,44.71,77357.49,0.0,0.97542,2e-05,4.39555]
[1779302916022,44.71,77357.49,0.0,0.97542,2e-05,4.39555]
[1779302916613,44.71,77359.49,0.0,0.97546,2e-05,4.39021]
[1779302916763,44.71,77359.49,0.0,0.97546,2e-05,4.39021]
[1779302916774,44.71,77359.49,0.0,0.97546,2e-05,4.39021]
[1779302922371,44.71,77360.18,0.0,0.97547,2e-05,4.38757]
[1779302927409,44.7,77360.12,0.0,0.97548,2e-05,4.38681]
[1779302929216,44.7,77360.18,0.0,0.97548,2e-05,4.38648]
[1779302929274,44.7,77360.18,0.0,0.97548,2e-05,4.38648]
[1779302932118,44.7,77358.12,0.0,0.97545,2e-05,4.39104]
[1779302932270,44.7,77358.12,0.0,0.97545,2e-05,4.39104]
[1779302932444,44.7,77357.73,0.0,0.97544,2e-05,4.39182]
[1779302933585,44.7,77357.73,0.0,0.97544,2e-05,4.39182]
[1779302933771,44.7,77357.93,0.0,0.97545,2e-05,4.39095]
[1779302940506,44.7,77357.99,0.0,0.97546,2e-05,4.3897]
[1779302945023,44.69,77358.74,0.0,0.97548,2e-05,4.38713]
[1779302945541,44.69,77361.2,0.0,0.97552,2e-05,4.38088]
[1779302945917,44.69,77361.2,0.0,0.97552,2e-05,4.38088]
[1779302946020,44.69,77361.2,0.0,0.97552,2e-05,4.38088]
[1779302948020,44.69,77359.45,0.0,0.97549,2e-05,4.38487]
[1779302948561,44.69,77359.39,0.0,0.97549,2e-05,4.38486]
[1779302954604,44.69,77361.95,0.0,0.97554,2e-05,4.37754]
[1779302955701,44.69,77361.95,0.0,0.97554,2e-05,4.37754]
[1779302955711,44.69,77366.01,0.0,0.97561,2e-05,4.36719]
[1779302955776,44.69,77366.01,0.0,0.97561,2e-05,4.36719]
[1779302958666,44.69,77365.28,0.0,0.9756,2e-05,4.36872]
[1779302963945,44.69,77366.78,0.0,0.97563,2e-05,4.36416]
[1779302964023,44.69,77366.78,0.0,0.97563,2e-05,4.36416]
[1779302970022,44.68,77366.75,0.0,0.97564,2e-05,4.36355]
[1779302970123,44.68,77366.75,0.0,0.97564,2e-05,4.36342]
[1779302972730,44.68,77372.97,0.0,0.97575,2e-05,4.34566]
[1779302972749,44.68,77372.97,0.0,0.97575,2e-05,4.34566]
[1779302972772,44.68,77372.97,0.0,0.97575,2e-05,4.34566]
[1779302975751,44.68,77377.42,0.0,0.97583,2e-05,4.33442]
[1779302979597,44.68,77373.27,0.0,0.97576,2e-05,4.34442]
[1779302979774,44.68,77372.9,0.0,0.97576,2e-05,4.34522]
[1779302980975,44.68,77372.32,0.0,0.97575,2e-05,4.34653]
[1779302981021,44.68,77372.32,0.0,0.97575,2e-05,4.34653]
[1779302981106,44.68,77374.51,0.0,0.97579,2e-05,4.34102]
[1779302985887,44.68,77376.85,0.0,0.97583,2e-05,4.33485]
[1779302987488,44.68,77376.85,0.0,0.97583,2e-05,4.33475]
[1779302987521,44.68,77376.85,0.0,0.97583,2e-05,4.33475]
[1779302992870,44.68,77376.61,0.0,0.97583,2e-05,4.33456]
[1779302997905,44.68,77378.56,0.0,0.97587,2e-05,4.32924]
[1779303001413,44.68,77376.91,0.0,0.97584,2e-05,4.33307]
[1779303001526,44.68,77376.91,0.0,0.97584,2e-05,4.33307]
[1779303002401,44.67,77375.74,0.0,0.97582,2e-05,4.33583]
[1779303002545,44.67,77375.74,0.0,0.97582,2e-05,4.33583]
[1779303002609,44.67,77376.16,0.0,0.97583,2e-05,4.33468]
[1779303008010,44.67,77374.74,0.0,0.97581,2e-05,4.33755]
[1779303008022,44.67,77374.74,0.0,0.97581,2e-05,4.33755]
[1779303008052,44.67,77369.25,0.0,0.97572,2e-05,4.35093]
[1779303012008,44.67,77364.99,0.0,0.97565,2e-05,4.3608]
[1779303012844,44.67,77364.99,0.0,0.97565,2e-05,4.3608]
[1779303018049,44.67,77368.04,0.0,0.97571,2e-05,4.35233]
[1779303019048,44.67,77368.04,0.0,0.97571,2e-05,4.35233]
[1779303019271,44.67,77368.04,0.0,0.97571,2e-05,4.35233]
[1779303019939,44.67,77367.98,0.0,0.97571,2e-05,4.35233]
[1779303020024,44.67,77367.98,0.0,0.97571,2e-05,4.35233]
[1779303020063,44.67,77368.32,0.0,0.97571,2e-05,4.35135]
[1779303025098,44.67,77371.82,0.0,0.97578,2e-05,4.34205]
[1779303030133,44.66,77369.54,0.0,0.97574,2e-05,4.347]
[1779303036175,44.66,77368.69,0.0,0.97575,2e-05,4.34622]
[1779303041112,44.66,77368.88,0.0,0.97575,2e-05,4.34521]
[1779303041271,44.66,77368.88,0.0,0.97575,2e-05,4.34521]
[1779303043642,44.66,77368.78,0.0,0.97575,2e-05,4.34519]
[1779303043771,44.66,77368.78,0.0,0.97575,2e-05,4.34519]
[1779303044482,44.66,77367.92,0.0,0.97574,2e-05,4.34717]
[1779303044523,44.66,77367.92,0.0,0.97574,2e-05,4.34717]
[1779303044531,44.66,77362.34,0.0,0.97565,2e-05,4.36078]
[1779303046481,44.66,77360.01,0.0,0.97561,2e-05,4.36637]
[1779303046524,44.66,77360.01,0.0,0.97561,2e-05,4.36637]
[1779303051878,44.66,77357.72,0.0,0.97558,2e-05,4.37096]
[1779303052020,44.66,77357.72,0.0,0.97558,2e-05,4.37096]
[1779303052288,44.65,77358.51,0.0,0.97559,2e-05,4.36884]
[1779303052882,44.65,77358.51,0.0,0.97559,2e-05,4.36884]
[1779303053023,44.65,77358.51,0.0,0.97559,2e-05,4.36884]
[1779303058330,44.65,77360.39,0.0,0.97563,2e-05,4.36326]
[1779303064372,44.65,77360.94,0.0,0.97564,2e-05,4.36102]
[1779303066579,44.65,77360.56,0.0,0.97564,2e-05,4.36182]
[1779303066773,44.65,77360.56,0.0,0.97564,2e-05,4.36182]
[1779303067633,44.65,77357.37,0.0,0.97559,2e-05,4.36939]
[1779303067774,44.65,77357.37,0.0,0.97559,2e-05,4.36939]
[1779303067734,44.65,77356.98,0.0,0.97558,2e-05,4.37036]
[1779303073435,44.65,77360.85,0.0,0.97565,2e-05,4.35993]
[1779303075699,44.65,77360.27,0.0,0.97564,2e-05,4.36122]
[1779303075774,44.65,77360.27,0.0,0.97564,2e-05,4.36122]
[1779303075800,44.65,77369.75,0.0,0.9758,2e-05,4.33764]
[1779303081493,44.64,77372.63,0.0,0.97585,2e-05,4.33013]
[1779303082555,44.64,77372.63,0.0,0.97585,2e-05,4.33013]
[1779303082778,44.64,77372.63,0.0,0.97585,2e-05,4.33013]
[1779303083236,44.64,77372.05,0.0,0.97585,2e-05,4.33146]
[1779303083270,44.64,77372.05,0.0,0.97585,2e-05,4.33146]
[1779303083507,44.64,77371.93,0.0,0.97584,2e-05,4.33166]
[1779303088542,44.64,77372.1,0.0,0.97585,2e-05,4.33075]
[1779303093577,44.64,77371.58,0.0,0.97586,2e-05,4.32949]
[1779303094585,44.64,77365.8,0.0,0.97576,2e-05,4.3436]
[1779303095592,44.64,77360.55,0.0,0.97567,2e-05,4.35641]
[1779303096599,44.64,77349.28,0.0,0.97548,2e-05,4.38412]
[1779303097606,44.64,77346.97,0.0,0.97545,2e-05,4.38966]
[1779303098260,44.64,77346.97,0.0,0.97545,2e-05,4.38966]
[1779303098270,44.64,77346.97,0.0,0.97545,2e-05,4.38966]
[1779303100880,44.64,77345.88,0.0,0.97543,2e-05,4.39175]
[1779303101029,44.64,77345.88,0.0,0.97543,2e-05,4.39175]
[1779303101634,44.64,77345.47,0.0,0.97543,2e-05,4.39258]
[1779303102641,44.64,77353.77,0.0,0.97557,2e-05,4.37181]
[1779303103211,44.64,77353.77,0.0,0.97557,2e-05,4.37181]
[1779303103272,44.64,77353.77,0.0,0.97557,2e-05,4.37181]
[1779303103648,44.64,77355.6,0.0,0.9756,2e-05,4.36713]
[1779303108683,44.63,77356.44,0.0,0.97562,2e-05,4.36433]
[1779303113718,44.63,77355.85,0.0,0.97561,2e-05,4.3651]
[1779303115218,44.63,77355.96,0.0,0.97562,2e-05,4.36469]
[1779303115270,44.63,77355.96,0.0,0.97562,2e-05,4.36469]
[1779303117444,44.63,77355.58,0.0,0.97561,2e-05,4.36536]
[1779303117524,44.63,77355.58,0.0,0.97561,2e-05,4.36536]
[1779303117873,44.63,77355.32,0.0,0.97561,2e-05,4.36574]
[1779303123788,44.63,77355.63,0.0,0.97562,2e-05,4.36431]
[1779303128823,44.63,77356.22,0.0,0.97563,2e-05,4.36211]
[1779303133858,44.63,77358.59,0.0,0.97568,2e-05,4.35569]
[1779303138893,44.62,77358.5,0.0,0.97568,2e-05,4.35537]
[1779303140023,44.62,77358.65,0.0,0.97568,2e-05,4.35489]
[1779303146951,44.62,77358.0,0.0,0.97568,2e-05,4.35577]
[1779303147956,44.62,77347.62,0.0,0.9755,2e-05,4.38133]
[1779303149256,44.62,77347.62,0.0,0.9755,2e-05,4.38133]
[1779303149277,44.62,77347.62,0.0,0.9755,2e-05,4.38133]
[1779303149750,44.62,77347.62,0.0,0.9755,2e-05,4.38133]
[1779303149775,44.62,77347.62,0.0,0.9755,2e-05,4.38133]
[1779303149849,44.62,77346.79,0.0,0.97549,2e-05,4.38308]
[1779303155888,44.62,77350.92,0.0,0.97557,2e-05,4.37021]
[1779303156025,44.62,77347.9,0.0,0.97552,2e-05,4.37755]
[1779303156617,44.62,77347.9,0.0,0.97552,2e-05,4.37755]
[1779303156771,44.62,77347.9,0.0,0.97552,2e-05,4.37755]
[1779303156872,44.62,77347.66,0.0,0.97552,2e-05,4.37787]
[1779303158026,44.62,77357.35,0.0,0.97569,2e-05,4.35378]
[1779303159888,44.62,77357.35,0.0,0.97569,2e-05,4.35378]
[1779303159033,44.62,77360.5,0.0,0.97574,2e-05,4.34591]
[1779303160028,44.62,77360.5,0.0,0.97574,2e-05,4.34591]
[1779303160049,44.62,77360.5,0.0,0.97574,2e-05,4.34591]
[1779303160280,44.62,77360.5,0.0,0.97574,2e-05,4.34591]
[1779303160382,44.62,77360.77,0.0,0.97574,2e-05,4.34516]
[1779303163064,44.62,77365.77,0.0,0.97583,2e-05,4.33262]
[1779303164926,44.62,77365.77,0.0,0.97583,2e-05,4.33262]
[1779303165034,44.62,77366.95,0.0,0.97585,2e-05,4.32966]
[1779303165436,44.62,77366.95,0.0,0.97585,2e-05,4.32966]
[1779303165527,44.62,77366.95,0.0,0.97585,2e-05,4.32966]
[1779303165594,44.62,77366.92,0.0,0.97585,2e-05,4.32967]
[1779303168099,44.62,77370.88,0.0,0.97592,2e-05,4.31978]
[1779303172275,44.62,77366.99,0.0,0.97585,2e-05,4.32916]
[1779303172530,44.62,77366.99,0.0,0.97585,2e-05,4.32916]
[1779303172568,44.62,77366.99,0.0,0.97585,2e-05,4.32916]
[1779303172773,44.62,77366.99,0.0,0.97585,2e-05,4.32916]
[1779303172875,44.62,77366.93,0.0,0.97585,2e-05,4.32924]
[1779303176462,44.61,77365.89,0.0,0.97584,2e-05,4.33159]
[1779303176522,44.61,77365.89,0.0,0.97584,2e-05,4.33159]
[1779303182199,44.61,77360.91,0.0,0.97576,2e-05,4.34331]
[1779303183206,44.61,77346.11,0.0,0.97551,2e-05,4.37977]
[1779303184213,44.61,77344.96,0.0,0.97549,2e-05,4.38246]
[1779303185683,44.61,77344.96,0.0,0.97549,2e-05,4.38246]
[1779303185778,44.61,77344.96,0.0,0.97549,2e-05,4.38246]
[1779303185784,44.61,77344.48,0.0,0.97548,2e-05,4.38348]
[1779303186129,44.61,77344.48,0.0,0.97548,2e-05,4.38348]
[1779303186274,44.61,77344.48,0.0,0.97548,2e-05,4.38348]
[1779303192270,44.61,77344.68,0.0,0.97549,2e-05,4.38182]
[1779303194129,44.61,77344.52,0.0,0.97549,2e-05,4.38206]
[1779303194273,44.61,77344.52,0.0,0.97549,2e-05,4.38206]
[1779303194356,44.61,77344.52,0.0,0.97549,2e-05,4.38206]
[1779303194522,44.61,77344.52,0.0,0.97549,2e-05,4.38206]
[1779303194565,44.61,77344.94,0.0,0.9755,2e-05,4.38086]
[1779303196298,44.61,77349.78,0.0,0.97558,2e-05,4.36856]
[1779303201333,44.61,77349.45,0.0,0.97558,2e-05,4.36875]
[1779303202866,44.61,77349.45,0.0,0.97558,2e-05,4.36875]
[1779303202926,44.61,77349.45,0.0,0.97558,2e-05,4.36875]
[1779303202881,44.61,77349.59,0.0,0.97559,2e-05,4.36828]
[1779303203025,44.61,77349.59,0.0,0.97559,2e-05,4.36828]
[1779303208382,44.6,77348.14,0.0,0.97557,2e-05,4.37116]
[1779303210009,44.6,77347.77,0.0,0.97556,2e-05,4.37184]
[1779303210027,44.6,77347.77,0.0,0.97556,2e-05,4.37184]
[1779303210511,44.6,77347.77,0.0,0.97556,2e-05,4.37184]
[1779303210523,44.6,77347.77,0.0,0.97556,2e-05,4.37184]
[1779303211404,44.6,77347.82,0.0,0.97557,2e-05,4.36954]
[1779303216439,44.6,77350.98,0.0,0.97563,2e-05,4.36117]
[1779303218171,44.6,77352.98,0.0,0.97567,2e-05,4.35614]
[1779303218278,44.6,77352.98,0.0,0.97567,2e-05,4.35614]
[1779303218533,44.6,77352.98,0.0,0.97567,2e-05,4.35614]
[1779303218771,44.6,77352.98,0.0,0.97567,2e-05,4.35614]
[1779303218871,44.6,77354.25,0.0,0.97569,2e-05,4.35291]
[1779303224495,44.6,77357.21,0.0,0.97574,2e-05,4.34518]
[1779303229530,44.6,77357.46,0.0,0.97575,2e-05,4.34422]
[1779303233625,44.6,77358.58,0.0,0.97577,2e-05,4.34126]
[1779303233777,44.6,77358.58,0.0,0.97577,2e-05,4.34126]
[1779303233827,44.6,77359.84,0.0,0.97579,2e-05,4.33809]
[1779303234027,44.6,77359.84,0.0,0.97579,2e-05,4.33809]
[1779303234273,44.6,77359.84,0.0,0.97579,2e-05,4.33809]
[1779303236579,44.6,77365.92,0.0,0.97589,2e-05,4.32297]
[1779303240750,44.6,77365.0,0.0,0.97588,2e-05,4.32512]
[1779303240775,44.6,77365.0,0.0,0.97588,2e-05,4.32512]
[1779303240875,44.6,77365.95,0.0,0.97589,2e-05,4.32274]
[1779303241062,44.6,77365.95,0.0,0.97589,2e-05,4.32274]
[1779303241275,44.6,77365.95,0.0,0.97589,2e-05,4.32274]
[1779303248663,44.6,77366.59,0.0,0.97591,2e-05,4.32087]
[1779303251512,44.6,77366.56,0.0,0.97591,2e-05,4.32086]
[1779303251525,44.6,77366.56,0.0,0.97591,2e-05,4.32086]
[1779303251683,44.6,77366.77,0.0,0.97591,2e-05,4.3203]
[1779303252486,44.6,77366.77,0.0,0.97591,2e-05,4.3203]
[1779303252523,44.6,77366.77,0.0,0.97591,2e-05,4.3203]
[1779303257726,44.59,77366.59,0.0,0.97591,2e-05,4.32046]
[1779303259589,44.59,77366.73,0.0,0.97591,2e-05,4.32007]
[1779303259773,44.59,77366.73,0.0,0.97591,2e-05,4.32007]
[1779303259793,44.59,77366.73,0.0,0.97591,2e-05,4.32002]
[1779303260124,44.59,77366.73,0.0,0.97591,2e-05,4.32002]
[1779303260272,44.59,77366.73,0.0,0.97591,2e-05,4.32002]
[1779303265264,44.59,77363.62,0.0,0.97586,2e-05,4.32739]
[1779303265273,44.59,77363.62,0.0,0.97586,2e-05,4.32739]
[1779303265878,44.59,77363.62,0.0,0.97586,2e-05,4.32739]
[1779303266021,44.59,77363.62,0.0,0.97586,2e-05,4.32739]
[1779303266033,44.59,77359.92,0.0,0.9758,2e-05,4.33634]
[1779303267798,44.59,77356.44,0.0,0.97574,2e-05,4.34481]
[1779303271816,44.59,77355.79,0.0,0.97573,2e-05,4.34613]
[1779303272026,44.59,77355.79,0.0,0.97573,2e-05,4.34613]
[1779303271915,44.59,77355.14,0.0,0.97573,2e-05,4.34559]
[1779303272833,44.59,77348.97,0.0,0.97563,2e-05,4.36073]
[1779303273615,44.59,77348.97,0.0,0.97563,2e-05,4.36073]
[1779303273773,44.59,77348.97,0.0,0.97563,2e-05,4.36073]
[1779303278875,44.59,77349.55,0.0,0.97565,2e-05,4.3586]
[1779303279785,44.59,77349.55,0.0,0.97565,2e-05,4.3586]
[1779303280023,44.59,77349.55,0.0,0.97565,2e-05,4.3586]
[1779303280736,44.59,77350.08,0.0,0.97566,2e-05,4.35717]
[1779303280771,44.59,77350.08,0.0,0.97566,2e-05,4.35717]
[1779303280889,44.59,77349.78,0.0,0.97565,2e-05,4.3578]
[1779303285924,44.59,77349.59,0.0,0.97565,2e-05,4.35774]
[1779303287736,44.59,77349.58,0.0,0.97565,2e-05,4.35766]
[1779303287774,44.59,77349.58,0.0,0.97565,2e-05,4.35766]
[1779303290913,44.59,77350.35,0.0,0.97567,2e-05,4.35545]
[1779303297001,44.58,77347.84,0.0,0.97563,2e-05,4.36095]
[1779303299201,44.58,77347.49,0.0,0.97562,2e-05,4.36172]
[1779303299272,44.58,77347.49,0.0,0.97562,2e-05,4.36172]
[1779303299540,44.58,77347.49,0.0,0.97562,2e-05,4.36172]
[1779303299774,44.58,77347.49,0.0,0.97562,2e-05,4.36172]
[1779303300027,44.58,77347.28,0.0,0.97562,2e-05,4.36203]
[1779303305060,44.58,77349.94,0.0,0.97567,2e-05,4.35486]
[1779303305617,44.58,77349.94,0.0,0.97567,2e-05,4.35486]
[1779303305773,44.58,77349.94,0.0,0.97567,2e-05,4.35486]
[1779303305888,44.58,77349.94,0.0,0.97567,2e-05,4.35486]
[1779303306026,44.58,77349.94,0.0,0.97567,2e-05,4.35486]
[1779303306067,44.58,77349.7,0.0,0.97567,2e-05,4.35536]
[1779303311103,44.58,77349.2,0.0,0.97566,2e-05,4.35616]
[1779303316138,44.58,77349.74,0.0,0.97567,2e-05,4.35441]
[1779303320394,44.58,77349.91,0.0,0.97568,2e-05,4.35374]
[1779303320523,44.58,77349.91,0.0,0.97568,2e-05,4.35374]
[1779303320892,44.58,77349.91,0.0,0.97568,2e-05,4.35374]
[1779303321023,44.58,77349.91,0.0,0.97568,2e-05,4.35374]
[1779303320991,44.58,77353.0,0.0,0.97573,2e-05,4.34604]
[1779303321553,44.58,77353.0,0.0,0.97573,2e-05,4.34604]
[1779303327218,44.58,77354.3,0.0,0.97575,2e-05,4.34239]
[1779303332205,44.58,77355.8,0.0,0.97579,2e-05,4.33641]
[1779303332272,44.58,77355.8,0.0,0.97579,2e-05,4.33641]
[1779303333005,44.58,77355.8,0.0,0.97579,2e-05,4.33641]
[1779303333023,44.58,77355.8,0.0,0.97579,2e-05,4.33641]
[1779303333052,44.58,77355.8,0.0,0.97579,2e-05,4.33635]
[1779303337867,44.58,77356.03,0.0,0.9758,2e-05,4.33557]
[1779303338031,44.58,77356.03,0.0,0.9758,2e-05,4.33557]
[1779303338074,44.58,77356.07,0.0,0.9758,2e-05,4.33542]
[1779303338288,44.58,77356.07,0.0,0.9758,2e-05,4.33542]
[1779303338526,44.58,77356.07,0.0,0.9758,2e-05,4.33542]
[1779303338533,44.58,77359.3,0.0,0.97585,2e-05,4.32742]
[1779303339302,44.58,77363.2,0.0,0.97592,2e-05,4.3178]
[1779303344695,44.58,77364.59,0.0,0.97594,2e-05,4.3143]
[1779303348365,44.58,77359.45,0.0,0.97586,2e-05,4.32681]
[1779303349945,44.58,77359.45,0.0,0.97586,2e-05,4.32681]
[1779303350029,44.58,77359.45,0.0,0.97586,2e-05,4.32681]
[1779303350046,44.58,77357.12,0.0,0.97582,2e-05,4.33249]
[1779303350498,44.58,77357.12,0.0,0.97582,2e-05,4.33249]
[1779303350530,44.58,77357.12,0.0,0.97582,2e-05,4.33249]
[1779303356421,44.57,77357.29,0.0,0.97582,2e-05,4.33166]
[1779303360449,44.57,77361.09,0.0,0.97589,2e-05,4.32209]
[1779303361287,44.57,77361.09,0.0,0.97589,2e-05,4.32209]
[1779303361523,44.57,77361.09,0.0,0.97589,2e-05,4.32209]
[1779303361952,44.57,77361.09,0.0,0.97589,2e-05,4.32209]
[1779303362024,44.57,77361.09,0.0,0.97589,2e-05,4.32209]
[1779303362099,44.57,77361.86,0.0,0.9759,2e-05,4.32012]
[1779303367464,44.57,77362.14,0.0,0.97591,2e-05,4.31927]
[1779303368361,44.57,77363.17,0.0,0.97593,2e-05,4.3167]
[1779303368523,44.57,77363.17,0.0,0.97593,2e-05,4.3167]
[1779303368735,44.57,77363.17,0.0,0.97593,2e-05,4.3167]
[1779303368778,44.57,77363.17,0.0,0.97593,2e-05,4.3167]
[1779303368841,44.57,77366.5,0.0,0.97598,2e-05,4.3085]
[1779303371526,44.57,77371.12,0.0,0.97606,2e-05,4.29712]
[1779303372647,44.57,77371.12,0.0,0.97606,2e-05,4.29712]
[1779303372771,44.57,77371.12,0.0,0.97606,2e-05,4.29712]
[1779303372821,44.57,77374.99,0.0,0.97612,2e-05,4.28766]
[1779303373540,44.57,77384.82,0.0,0.97629,2e-05,4.26371]
[1779303374547,44.57,77386.39,0.0,0.97631,2e-05,4.25994]
[1779303375660,44.57,77386.39,0.0,0.97631,2e-05,4.25994]
[1779303375773,44.57,77386.39,0.0,0.97631,2e-05,4.25994]
[1779303381597,44.57,77385.54,0.0,0.97629,2e-05,4.26233]
[1779303382543,44.57,77385.54,0.0,0.97629,2e-05,4.26233]
[1779303382773,44.57,77385.54,0.0,0.97629,2e-05,4.26233]
[1779303387638,44.57,77381.74,0.0,0.97623,2e-05,4.27176]
[1779303389941,44.57,77380.61,0.0,0.97621,2e-05,4.27452]
[1779303390009,44.57,77380.61,0.0,0.97621,2e-05,4.27452]
[1779303390032,44.57,77380.61,0.0,0.97621,2e-05,4.27452]
[1779303390043,44.57,77379.97,0.0,0.9762,2e-05,4.27609]
[1779303390668,44.57,77379.97,0.0,0.9762,2e-05,4.27609]
[1779303390775,44.57,77379.97,0.0,0.9762,2e-05,4.27609]
[1779303395967,44.57,77381.35,0.0,0.97623,2e-05,4.27071]
[1779303396030,44.57,77381.35,0.0,0.97623,2e-05,4.27071]
[1779303396047,44.57,77381.35,0.0,0.97623,2e-05,4.27072]
[1779303396678,44.57,77381.35,0.0,0.97623,2e-05,4.27072]
[1779303396777,44.57,77381.35,0.0,0.97623,2e-05,4.27072]
[1779303396833,44.57,77385.16,0.0,0.9763,2e-05,4.26146]
[1779303399722,44.57,77387.56,0.0,0.97634,2e-05,4.25572]
[1779303405007,44.57,77386.18,0.0,0.97631,2e-05,4.25922]
[1779303405027,44.57,77386.18,0.0,0.97631,2e-05,4.25922]
[1779303410899,44.58,77383.97,0.0,0.97628,2e-05,4.26472]
[1779303412025,44.58,77383.94,0.0,0.97627,2e-05,4.2648]
[1779303412077,44.58,77379.85,0.0,0.97621,2e-05,4.27477]
[1779303412316,44.58,77379.85,0.0,0.97621,2e-05,4.27477]
[1779303412523,44.58,77379.85,0.0,0.97621,2e-05,4.27477]
[1779303417849,44.57,77379.4,0.0,0.9762,2e-05,4.27579]
[1779303422884,44.57,77379.68,0.0,0.97621,2e-05,4.27505]
[1779303427919,44.57,77382.53,0.0,0.97625,2e-05,4.26807]
[1779303428401,44.57,77382.53,0.0,0.97625,2e-05,4.26807]
[1779303428523,44.57,77382.53,0.0,0.97625,2e-05,4.26807]
[1779303429010,44.57,77382.53,0.0,0.97625,2e-05,4.26807]
[1779303429029,44.57,77382.53,0.0,0.97625,2e-05,4.26807]
[1779303429180,44.57,77382.51,0.0,0.97625,2e-05,4.26812]
[1779303434969,44.57,77382.95,0.0,0.97626,2e-05,4.26708]
[1779303435853,44.57,77382.95,0.0,0.97626,2e-05,4.26708]
[1779303436031,44.57,77382.95,0.0,0.97626,2e-05,4.26708]
[1779303436419,44.57,77384.19,0.0,0.97628,2e-05,4.26406]
[1779303436525,44.57,77384.19,0.0,0.97628,2e-05,4.26406]
[1779303436983,44.57,77385.3,0.0,0.9763,2e-05,4.26136]
[1779303442018,44.57,77382.67,0.0,0.97626,2e-05,4.26773]
[1779303443143,44.57,77382.67,0.0,0.97626,2e-05,4.26773]
[1779303443270,44.57,77382.87,0.0,0.97626,2e-05,4.26723]
[1779303445492,44.57,77383.49,0.0,0.97627,2e-05,4.2657]
[1779303445527,44.57,77383.49,0.0,0.97627,2e-05,4.2657]
[1779303446046,44.57,77382.97,0.0,0.97626,2e-05,4.26695]
[1779303447965,44.57,77382.16,0.0,0.97625,2e-05,4.26891]
[1779303448020,44.57,77382.16,0.0,0.97625,2e-05,4.26891]
[1779303453095,44.57,77381.78,0.0,0.97625,2e-05,4.26772]
[1779303456500,44.57,77380.72,0.0,0.97623,2e-05,4.27025]
[1779303456522,44.57,77380.72,0.0,0.97623,2e-05,4.27025]
[1779303456984,44.57,77380.72,0.0,0.97623,2e-05,4.27025]
[1779303457022,44.57,77380.72,0.0,0.97623,2e-05,4.27025]
[1779303457123,44.57,77380.82,0.0,0.97624,2e-05,4.26999]
[1779303460146,44.57,77362.44,0.0,0.97593,2e-05,4.31486]
[1779303460677,44.57,77362.44,0.0,0.97593,2e-05,4.31486]
[1779303460772,44.57,77362.44,0.0,0.97593,2e-05,4.31486]
[1779303461959,44.57,77360.76,0.0,0.9759,2e-05,4.31895]
[1779303462024,44.57,77360.76,0.0,0.9759,2e-05,4.31895]
[1779303462160,44.57,77360.85,0.0,0.97591,2e-05,4.31863]
[1779303467195,44.57,77361.63,0.0,0.97592,2e-05,4.31612]
[1779303471041,44.57,77361.48,0.0,0.97592,2e-05,4.31632]
[1779303471270,44.57,77361.59,0.0,0.97593,2e-05,4.31588]
[1779303477265,44.57,77363.23,0.0,0.97596,2e-05,4.31139]
[1779303482300,44.57,77356.67,0.0,0.97585,2e-05,4.32717]
[1779303483725,44.57,77356.67,0.0,0.97585,2e-05,4.32717]
[1779303483772,44.57,77356.67,0.0,0.97585,2e-05,4.32717]
[1779303484960,44.57,77356.46,0.0,0.97585,2e-05,4.3276]
[1779303485021,44.57,77356.46,0.0,0.97585,2e-05,4.3276]
[1779303485061,44.57,77355.69,0.0,0.97583,2e-05,4.3294]
[1779303490296,44.57,77355.89,0.0,0.97584,2e-05,4.32847]
[1779303493377,44.57,77350.74,0.0,0.97576,2e-05,4.3408]
[1779303494719,44.57,77350.74,0.0,0.97576,2e-05,4.3408]
[1779303494772,44.57,77350.74,0.0,0.97576,2e-05,4.3408]
[1779303495589,44.57,77349.23,0.0,0.97573,2e-05,4.34442]
[1779303495771,44.57,77349.23,0.0,0.97573,2e-05,4.34442]
[1779303495872,44.57,77349.04,0.0,0.97573,2e-05,4.34479]
[1779303501353,44.56,77347.15,0.0,0.9757,2e-05,4.34893]
[1779303505461,44.56,77339.71,0.0,0.97558,2e-05,4.3668]
[1779303506469,44.56,77335.45,0.0,0.97551,2e-05,4.37722]
[1779303507629,44.56,77335.45,0.0,0.97551,2e-05,4.37722]
[1779303507773,44.56,77335.45,0.0,0.97551,2e-05,4.37722]
[1779303508498,44.56,77335.88,0.0,0.97552,2e-05,4.376]
[1779303508523,44.56,77335.88,0.0,0.97552,2e-05,4.376]
[1779303508599,44.56,77337.69,0.0,0.97555,2e-05,4.37136]
[1779303515028,44.56,77339.85,0.0,0.9756,2e-05,4.36324]
[1779303515304,44.56,77343.15,0.0,0.97566,2e-05,4.35494]
[1779303515531,44.56,77348.17,0.0,0.97574,2e-05,4.34242]
[1779303516792,44.56,77348.17,0.0,0.97574,2e-05,4.34242]
[1779303517020,44.56,77348.17,0.0,0.97574,2e-05,4.34242]
[1779303517072,44.56,77354.14,0.0,0.97584,2e-05,4.32761]
[1779303518268,44.56,77354.14,0.0,0.97584,2e-05,4.32761]
[1779303518524,44.56,77356.19,0.0,0.97588,2e-05,4.3225]
[1779303524595,44.56,77355.78,0.0,0.97587,2e-05,4.32308]
[1779303526662,44.56,77355.04,0.0,0.97586,2e-05,4.32484]
[1779303526774,44.56,77355.04,0.0,0.97586,2e-05,4.32484]
[1779303527139,44.56,77355.04,0.0,0.97586,2e-05,4.32484]
[1779303527274,44.56,77355.04,0.0,0.97586,2e-05,4.32484]
[1779303527240,44.56,77355.9,0.0,0.97588,2e-05,4.32266]
[1779303533658,44.56,77353.84,0.0,0.97584,2e-05,4.32725]
[1779303537214,44.56,77353.51,0.0,0.97584,2e-05,4.32791]
[1779303537271,44.56,77353.51,0.0,0.97584,2e-05,4.32791]
[1779303542721,44.55,77353.51,0.0,0.97584,2e-05,4.32736]
[1779303545225,44.55,77353.78,0.0,0.97585,2e-05,4.32662]
[1779303545270,44.55,77353.78,0.0,0.97585,2e-05,4.32662]
[1779303545743,44.55,77338.62,0.0,0.97559,2e-05,4.36387]
[1779303547294,44.55,77338.62,0.0,0.97559,2e-05,4.36387]
[1779303546749,44.55,77332.35,0.0,0.97549,2e-05,4.37928]
[1779303547522,44.55,77332.35,0.0,0.97549,2e-05,4.37928]
[1779303547756,44.55,77331.69,0.0,0.97548,2e-05,4.38075]
[1779303552791,44.55,77331.32,0.0,0.97548,2e-05,4.38081]
[1779303557826,44.55,77331.39,0.0,0.97549,2e-05,4.37978]
[1779303562861,44.55,77330.94,0.0,0.97548,2e-05,4.38005]
[1779303566028,44.54,77333.67,0.0,0.97553,2e-05,4.37294]
[1779303568941,44.54,77335.44,0.0,0.97557,2e-05,4.36806]
[1779303569021,44.54,77335.44,0.0,0.97557,2e-05,4.36806]
[1779303569042,44.54,77342.59,0.0,0.97569,2e-05,4.35021]
[1779303571924,44.54,77343.47,0.0,0.97572,2e-05,4.34563]
[1779303576959,44.54,77346.0,0.0,0.97576,2e-05,4.33881]
[1779303580508,44.54,77345.55,0.0,0.97576,2e-05,4.33959]
[1779303581772,44.54,77345.26,0.0,0.97575,2e-05,4.34019]
[1779303587209,44.54,77344.8,0.0,0.97575,2e-05,4.34075]
[1779303587274,44.54,77344.8,0.0,0.97575,2e-05,4.34075]
[1779303587283,44.54,77342.52,0.0,0.97571,2e-05,4.34626]
[1779303592894,44.54,77342.24,0.0,0.97571,2e-05,4.34633]
[1779303593362,44.54,77342.24,0.0,0.97571,2e-05,4.34633]
[1779303593521,44.54,77340.26,0.0,0.97568,2e-05,4.35111]
[1779303594021,44.54,77340.26,0.0,0.97568,2e-05,4.35111]
[1779303594080,44.54,77340.55,0.0,0.97568,2e-05,4.35026]
[1779303599115,44.53,77343.62,0.0,0.97574,2e-05,4.34208]
[1779303600896,44.53,77344.95,0.0,0.97576,2e-05,4.33869]
[1779303601025,44.53,77344.95,0.0,0.97576,2e-05,4.33869]
[1779303601172,44.53,77344.95,0.0,0.97576,2e-05,4.33869]
[1779303601272,44.53,77344.95,0.0,0.97576,2e-05,4.33869]
[1779303601373,44.53,77345.78,0.0,0.97578,2e-05,4.33645]
[1779303603143,44.53,77335.88,0.0,0.97561,2e-05,4.36081]
[1779303603591,44.53,77335.88,0.0,0.97561,2e-05,4.36081]
[1779303603774,44.53,77335.88,0.0,0.97561,2e-05,4.36081]
[1779303604259,44.53,77335.88,0.0,0.97561,2e-05,4.36081]
[1779303604271,44.53,77335.88,0.0,0.97561,2e-05,4.36081]
[1779303604361,44.53,77333.03,0.0,0.97557,2e-05,4.36758]
[1779303608513,44.53,77334.68,0.0,0.9756,2e-05,4.36308]
[1779303608528,44.53,77334.68,0.0,0.9756,2e-05,4.36308]
[1779303608607,44.53,77334.68,0.0,0.9756,2e-05,4.36308]
[1779303608771,44.53,77334.68,0.0,0.9756,2e-05,4.36308]
[1779303609185,44.53,77335.24,0.0,0.97561,2e-05,4.36155]
[1779303613213,44.53,77330.51,0.0,0.97553,2e-05,4.3727]
[1779303615112,44.53,77330.78,0.0,0.97554,2e-05,4.37188]
[1779303615274,44.53,77330.78,0.0,0.97554,2e-05,4.37188]
[1779303615313,44.53,77330.84,0.0,0.97554,2e-05,4.37157]
[1779303615519,44.53,77330.84,0.0,0.97554,2e-05,4.37157]
[1779303615771,44.53,77330.84,0.0,0.97554,2e-05,4.37157]
[1779303619590,44.53,77329.51,0.0,0.97552,2e-05,4.37426]
[1779303619775,44.53,77329.51,0.0,0.97552,2e-05,4.37426]
[1779303619819,44.53,77329.51,0.0,0.97552,2e-05,4.37426]
[1779303620023,44.53,77329.51,0.0,0.97552,2e-05,4.37426]
[1779303620270,44.53,77328.72,0.0,0.97551,2e-05,4.37606]
[1779303625304,44.52,77328.62,0.0,0.97551,2e-05,4.37551]
[1779303626972,44.52,77328.83,0.0,0.97552,2e-05,4.37483]
[1779303627026,44.52,77328.83,0.0,0.97552,2e-05,4.37483]
[1779303627029,44.52,77328.83,0.0,0.97552,2e-05,4.37483]
[1779303627272,44.52,77328.83,0.0,0.97552,2e-05,4.37483]
[1779303627318,44.52,77327.51,0.0,0.97549,2e-05,4.37794]
[1779303627905,44.52,77327.51,0.0,0.97549,2e-05,4.37794]
[1779303633325,44.52,77328.24,0.0,0.97552,2e-05,4.37322]
[1779303633361,44.52,77331.26,0.0,0.97558,2e-05,4.36556]
[1779303633503,44.52,77331.26,0.0,0.97558,2e-05,4.36556]
[1779303633524,44.52,77331.26,0.0,0.97558,2e-05,4.36556]
[1779303635375,44.52,77339.91,0.0,0.97572,2e-05,4.34384]
[1779303635574,44.52,77339.91,0.0,0.97572,2e-05,4.34384]
[1779303635634,44.52,77339.91,0.0,0.97572,2e-05,4.34384]
[1779303635778,44.52,77339.91,0.0,0.97572,2e-05,4.34384]
[1779303636382,44.52,77343.54,0.0,0.97578,2e-05,4.33474]
[1779303638303,44.52,77346.88,0.0,0.97584,2e-05,4.3264]
[1779303638521,44.52,77347.97,0.0,0.97586,2e-05,4.32353]
[1779303640554,44.52,77349.75,0.0,0.97589,2e-05,4.31899]
[1779303640772,44.52,77349.75,0.0,0.97589,2e-05,4.31899]
[1779303641417,44.52,77349.58,0.0,0.97589,2e-05,4.31933]
[1779303646452,44.52,77349.23,0.0,0.97589,2e-05,4.31979]
[1779303651487,44.51,77347.24,0.0,0.97586,2e-05,4.32424]
[1779303653501,44.51,77352.27,0.0,0.97594,2e-05,4.31177]
[1779303655249,44.51,77352.27,0.0,0.97594,2e-05,4.31177]
[1779303655273,44.51,77352.27,0.0,0.97594,2e-05,4.31177]
[1779303655346,44.51,77355.46,0.0,0.976,2e-05,4.30377]
[1779303655752,44.51,77355.46,0.0,0.976,2e-05,4.30377]
[1779303655772,44.51,77355.46,0.0,0.976,2e-05,4.30377]
[1779303656482,44.51,77355.43,0.0,0.97599,2e-05,4.30379]
[1779303661557,44.51,77355.93,0.0,0.97601,2e-05,4.30226]
[1779303667599,44.51,77357.9,0.0,0.97604,2e-05,4.2972]
[1779303672634,44.51,77364.13,0.0,0.97614,2e-05,4.28188]
[1779303674221,44.51,77364.13,0.0,0.97614,2e-05,4.28188]
[1779303674273,44.51,77364.13,0.0,0.97614,2e-05,4.28188]
[1779303674374,44.51,77365.81,0.0,0.97617,2e-05,4.27779]
[1779303675404,44.51,77365.81,0.0,0.97617,2e-05,4.27779]
[1779303675522,44.51,77366.93,0.0,0.97619,2e-05,4.27507]
[1779303680690,44.51,77374.07,0.0,0.97631,2e-05,4.25778]
[1779303681697,44.51,77378.06,0.0,0.97637,2e-05,4.24813]
[1779303683711,44.51,77381.99,0.0,0.97644,2e-05,4.23873]
[1779303684965,44.51,77381.99,0.0,0.97644,2e-05,4.23873]
[1779303685024,44.51,77381.99,0.0,0.97644,2e-05,4.23873]
[1779303685419,44.51,77381.99,0.0,0.97644,2e-05,4.23873]
[1779303685437,44.51,77382.85,0.0,0.97645,2e-05,4.23681]
[1779303685527,44.51,77382.85,0.0,0.97645,2e-05,4.23681]
[1779303690760,44.51,77383.08,0.0,0.97645,2e-05,4.23668]
[1779303693149,44.52,77380.79,0.0,0.97642,2e-05,4.2403]
[1779303693272,44.52,77380.79,0.0,0.97642,2e-05,4.2403]
[1779303693746,44.52,77379.8,0.0,0.97641,2e-05,4.24277]
[1779303693772,44.52,77379.8,0.0,0.97641,2e-05,4.24277]
[1779303693848,44.52,77379.8,0.0,0.9764,2e-05,4.24284]
[1779303697206,44.52,77379.14,0.0,0.97639,2e-05,4.24458]
[1779303697272,44.52,77379.14,0.0,0.97639,2e-05,4.24458]
[1779303702623,44.52,77379.25,0.0,0.97639,2e-05,4.24472]
[1779303702772,44.52,77379.25,0.0,0.97639,2e-05,4.24472]
[1779303702917,44.52,77379.25,0.0,0.97639,2e-05,4.24472]
[1779303703025,44.52,77379.25,0.0,0.97639,2e-05,4.24472]
[1779303703124,44.52,77374.71,0.0,0.97632,2e-05,4.25581]
[1779303703851,44.52,77364.32,0.0,0.97615,2e-05,4.28119]
[1779303704858,44.52,77363.19,0.0,0.97613,2e-05,4.28394]
[1779303707660,44.52,77362.69,0.0,0.97612,2e-05,4.28514]
[1779303707752,44.52,77362.69,0.0,0.97612,2e-05,4.28514]
[1779303707776,44.52,77362.69,0.0,0.97612,2e-05,4.28514]
[1779303707879,44.52,77363.12,0.0,0.97613,2e-05,4.28407]
[1779303712914,44.52,77364.61,0.0,0.97615,2e-05,4.28041]
[1779303717949,44.52,77364.6,0.0,0.97615,2e-05,4.28042]
[1779303718991,44.52,77364.6,0.0,0.97615,2e-05,4.28042]
[1779303719020,44.52,77364.6,0.0,0.97615,2e-05,4.28042]
[1779303720861,44.52,77364.55,0.0,0.97615,2e-05,4.28054]
[1779303721023,44.52,77364.55,0.0,0.97615,2e-05,4.28054]
[1779303721123,44.52,77364.55,0.0,0.97615,2e-05,4.28054]
[1779303724514,44.52,77366.7,0.0,0.97619,2e-05,4.2753]
[1779303724522,44.52,77366.7,0.0,0.97619,2e-05,4.2753]
[1779303727012,44.52,77371.5,0.0,0.97626,2e-05,4.26362]
[1779303728054,44.52,77371.5,0.0,0.97626,2e-05,4.26362]
[1779303728271,44.52,77371.5,0.0,0.97626,2e-05,4.26362]
[1779303730613,44.52,77375.16,0.0,0.97632,2e-05,4.25482]
[1779303730771,44.52,77375.16,0.0,0.97632,2e-05,4.25482]
[1779303731047,44.52,77374.49,0.0,0.97631,2e-05,4.2565]
[1779303733810,44.52,77375.12,0.0,0.97632,2e-05,4.25504]
[1779303734024,44.52,77375.12,0.0,0.97632,2e-05,4.25504]
[1779303736082,44.52,77387.35,0.0,0.97652,2e-05,4.22549]
[1779303737089,44.52,77393.59,0.0,0.97662,2e-05,4.2105]
[1779303739677,44.52,77393.08,0.0,0.97661,2e-05,4.21196]
[1779303739772,44.52,77393.08,0.0,0.97661,2e-05,4.21196]
[1779303740028,44.52,77393.08,0.0,0.97661,2e-05,4.21196]
[1779303740272,44.52,77393.08,0.0,0.97661,2e-05,4.21196]
[1779303740373,44.52,77393.08,0.0,0.97661,2e-05,4.21206]
[1779303741117,44.52,77395.94,0.0,0.97666,2e-05,4.20527]
[1779303745812,44.52,77393.86,0.0,0.97662,2e-05,4.21075]
[1779303746154,44.52,77389.07,0.0,0.97654,2e-05,4.22243]
[1779303747160,44.52,77380.79,0.0,0.97641,2e-05,4.24257]
[1779303747834,44.52,77380.79,0.0,0.97641,2e-05,4.24257]
[1779303748024,44.52,77380.79,0.0,0.97641,2e-05,4.24257]
[1779303748167,44.52,77378.04,0.0,0.97636,2e-05,4.24929]
[1779303748628,44.52,77378.04,0.0,0.97636,2e-05,4.24929]
[1779303748771,44.52,77378.04,0.0,0.97636,2e-05,4.24929]
[1779303749174,44.52,77372.27,0.0,0.97627,2e-05,4.26337]
[1779303750181,44.52,77368.62,0.0,0.97621,2e-05,4.27227]
[1779303751212,44.52,77365.2,0.0,0.97616,2e-05,4.27859]
[1779303752220,44.52,77354.95,0.0,0.97599,2e-05,4.30366]
[1779303753227,44.52,77342.84,0.0,0.97579,2e-05,4.33345]
[1779303754234,44.52,77341.61,0.0,0.97577,2e-05,4.33632]
[1779303757435,44.52,77341.15,0.0,0.97576,2e-05,4.33722]
[1779303757524,44.52,77341.15,0.0,0.97576,2e-05,4.33722]
[1779303757536,44.52,77341.15,0.0,0.97576,2e-05,4.337]
[1779303757956,44.52,77341.15,0.0,0.97576,2e-05,4.337]
[1779303758023,44.52,77341.15,0.0,0.97576,2e-05,4.337]
[1779303761283,44.52,77345.74,0.0,0.97584,2e-05,4.32535]
[1779303764685,44.52,77344.86,0.0,0.97583,2e-05,4.32723]
[1779303764770,44.52,77344.86,0.0,0.97583,2e-05,4.32723]
[1779303765349,44.52,77344.86,0.0,0.97583,2e-05,4.32723]
[1779303765524,44.52,77344.86,0.0,0.97583,2e-05,4.32723]
[1779303765444,44.52,77344.81,0.0,0.97583,2e-05,4.32725]
[1779303767325,44.52,77348.94,0.0,0.9759,2e-05,4.31688]
[1779303771638,44.52,77348.96,0.0,0.9759,2e-05,4.31647]
[1779303777396,44.51,77349.0,0.0,0.97591,2e-05,4.31581]
[1779303782431,44.51,77348.75,0.0,0.97591,2e-05,4.31592]
[1779303785118,44.51,77348.4,0.0,0.9759,2e-05,4.31658]
[1779303785270,44.51,77348.4,0.0,0.9759,2e-05,4.31658]
[1779303785270,44.51,77348.4,0.0,0.9759,2e-05,4.31658]
[1779303785522,44.51,77348.4,0.0,0.9759,2e-05,4.31658]
[1779303785534,44.51,77348.32,0.0,0.9759,2e-05,4.31667]
[1779303790335,44.51,77347.88,0.0,0.9759,2e-05,4.31733]
[1779303790522,44.51,77347.88,0.0,0.9759,2e-05,4.31733]
[1779303790487,44.51,77339.84,0.0,0.97576,2e-05,4.33703]
[1779303790963,44.51,77339.84,0.0,0.97576,2e-05,4.33703]
[1779303791022,44.51,77339.84,0.0,0.97576,2e-05,4.33703]
[1779303791494,44.51,77339.55,0.0,0.97576,2e-05,4.33763]
[1779303794515,44.51,77338.59,0.0,0.97575,2e-05,4.33956]
[1779303797536,44.51,77332.97,0.0,0.97565,2e-05,4.35301]
[1779303798774,44.51,77331.03,0.0,0.97562,2e-05,4.35767]
[1779303799021,44.51,77331.03,0.0,0.97562,2e-05,4.35767]
[1779303799552,44.51,77330.55,0.0,0.97561,2e-05,4.35868]
[1779303800134,44.51,77330.55,0.0,0.97561,2e-05,4.35868]
[1779303800271,44.51,77330.55,0.0,0.97561,2e-05,4.35868]
[1779303804084,44.51,77330.42,0.0,0.97562,2e-05,4.35812]
[1779303806613,44.5,77320.21,0.0,0.97545,2e-05,4.38312]
[1779303807653,44.5,77320.21,0.0,0.97545,2e-05,4.38312]
[1779303807770,44.5,77320.21,0.0,0.97545,2e-05,4.38312]
[1779303807855,44.5,77319.52,0.0,0.97544,2e-05,4.38445]
[1779303808675,44.5,77319.52,0.0,0.97544,2e-05,4.38445]
[1779303808773,44.5,77319.52,0.0,0.97544,2e-05,4.38445]
[1779303814186,44.5,77318.68,0.0,0.97544,2e-05,4.38341]
[1779303814244,44.5,77316.5,0.0,0.97541,2e-05,4.38863]
[1779303814669,44.5,77314.11,0.0,0.97537,2e-05,4.39437]
[1779303816855,44.5,77313.51,0.0,0.97536,2e-05,4.39563]
[1779303817031,44.5,77313.51,0.0,0.97536,2e-05,4.39563]
[1779303818024,44.5,77311.85,0.0,0.97533,2e-05,4.39955]
[1779303818109,44.5,77311.59,0.0,0.97533,2e-05,4.39996]
[1779303820711,44.5,77313.56,0.0,0.97537,2e-05,4.39433]
[1779303825196,44.49,77313.89,0.0,0.97538,2e-05,4.39282]
[1779303825271,44.49,77313.89,0.0,0.97538,2e-05,4.39282]
[1779303825292,44.49,77311.28,0.0,0.97533,2e-05,4.39911]
[1779303828024,44.49,77311.0,0.0,0.97533,2e-05,4.39933]
[1779303828100,44.49,77304.68,0.0,0.97523,2e-05,4.41489]
[1779303828888,44.49,77304.68,0.0,0.97523,2e-05,4.41489]
[1779303829022,44.49,77304.68,0.0,0.97523,2e-05,4.41489]
[1779303829047,44.49,77302.49,0.0,0.97519,2e-05,4.4201]
[1779303829776,44.49,77299.06,0.0,0.97513,2e-05,4.42843]
[1779303832027,44.49,77297.26,0.0,0.97511,2e-05,4.43265]
[1779303832122,44.49,77296.66,0.0,0.9751,2e-05,4.43386]
[1779303833804,44.49,77299.43,0.0,0.97515,2e-05,4.42631]
[1779303835824,44.48,77303.41,0.0,0.97522,2e-05,4.41577]
[1779303836831,44.48,77309.67,0.0,0.97533,2e-05,4.39985]
[1779303837644,44.48,77309.67,0.0,0.97533,2e-05,4.39985]
[1779303837776,44.48,77309.67,0.0,0.97533,2e-05,4.39985]
[1779303837936,44.48,77309.67,0.0,0.97533,2e-05,4.39985]
[1779303838023,44.48,77309.67,0.0,0.97533,2e-05,4.39985]
[1779303838032,44.48,77310.7,0.0,0.97535,2e-05,4.39704]
[1779303838845,44.48,77313.1,0.0,0.97539,2e-05,4.39082]
[1779303841577,44.48,77315.12,0.0,0.97543,2e-05,4.38534]
[1779303842989,44.48,77319.56,0.0,0.97551,2e-05,4.37387]
[1779303844401,44.48,77319.56,0.0,0.97551,2e-05,4.37387]
[1779303844526,44.48,77319.56,0.0,0.97551,2e-05,4.37387]
[1779303844607,44.48,77323.29,0.0,0.97557,2e-05,4.36442]
[1779303850038,44.48,77324.41,0.0,0.9756,2e-05,4.36061]
[1779303853369,44.48,77324.5,0.0,0.9756,2e-05,4.36005]
[1779303853526,44.48,77324.5,0.0,0.9756,2e-05,4.36005]
[1779303854010,44.48,77324.48,0.0,0.9756,2e-05,4.35994]
[1779303856080,44.47,77322.56,0.0,0.97557,2e-05,4.36421]
[1779303858023,44.47,77321.61,0.0,0.97556,2e-05,4.3664]
[1779303858588,44.47,77320.42,0.0,0.97554,2e-05,4.36919]
[1779303858973,44.47,77320.42,0.0,0.97554,2e-05,4.36919]
[1779303859022,44.47,77320.42,0.0,0.97554,2e-05,4.36919]
[1779303859103,44.47,77317.78,0.0,0.97549,2e-05,4.37558]
[1779303862021,44.47,77316.89,0.0,0.97548,2e-05,4.37742]
[1779303862124,44.47,77316.94,0.0,0.97548,2e-05,4.37711]
[1779303865718,44.47,77315.84,0.0,0.97547,2e-05,4.3793]
[1779303865790,44.47,77315.84,0.0,0.97547,2e-05,4.3793]
[1779303872198,44.47,77313.75,0.0,0.97545,2e-05,4.38104]
[1779303875494,44.47,77310.47,0.0,0.9754,2e-05,4.38883]
[1779303875521,44.47,77310.47,0.0,0.9754,2e-05,4.38883]
[1779303876448,44.47,77310.03,0.0,0.97539,2e-05,4.38972]
[1779303876522,44.47,77310.03,0.0,0.97539,2e-05,4.38972]
[1779303876623,44.46,77310.03,0.0,0.9754,2e-05,4.38952]
[1779303882271,44.46,77312.01,0.0,0.97544,2e-05,4.38334]
[1779303882997,44.46,77312.01,0.0,0.97544,2e-05,4.38334]
[1779303883022,44.46,77312.01,0.0,0.97544,2e-05,4.38334]
[1779303888309,44.46,77312.83,0.0,0.97546,2e-05,4.38015]
[1779303889504,44.46,77312.83,0.0,0.97546,2e-05,4.38015]
[1779303889523,44.46,77312.83,0.0,0.97546,2e-05,4.38015]
[1779303890388,44.46,77310.18,0.0,0.97542,2e-05,4.38655]
[1779303890522,44.46,77310.18,0.0,0.97542,2e-05,4.38655]
[1779303890622,44.46,77310.17,0.0,0.97542,2e-05,4.38637]
[1779303896365,44.45,77310.27,0.0,0.97543,2e-05,4.38487]
[1779303901403,44.45,77310.2,0.0,0.97543,2e-05,4.384]
[1779303902410,44.45,77295.71,0.0,0.97519,2e-05,4.42002]
[1779303902696,44.45,77295.71,0.0,0.97519,2e-05,4.42002]
[1779303902779,44.45,77295.71,0.0,0.97519,2e-05,4.42002]
[1779303903417,44.45,77293.13,0.0,0.97514,2e-05,4.42622]
[1779303905792,44.45,77292.83,0.0,0.97514,2e-05,4.4264]
[1779303906025,44.45,77292.83,0.0,0.97514,2e-05,4.4264]
[1779303906437,44.45,77291.81,0.0,0.97513,2e-05,4.42868]
[1779303908259,44.45,77291.19,0.0,0.97512,2e-05,4.42995]
[1779303908271,44.45,77291.19,0.0,0.97512,2e-05,4.42995]
[1779303911474,44.44,77296.97,0.0,0.97522,2e-05,4.41432]
[1779303914495,44.44,77305.88,0.0,0.97538,2e-05,4.39128]
[1779303914746,44.44,77305.88,0.0,0.97538,2e-05,4.39128]
[1779303914771,44.44,77305.88,0.0,0.97538,2e-05,4.39128]
[1779303915451,44.44,77305.88,0.0,0.97538,2e-05,4.39128]
[1779303915525,44.44,77305.88,0.0,0.97538,2e-05,4.39128]
[1779303915624,44.44,77307.05,0.0,0.9754,2e-05,4.38815]
[1779303921544,44.44,77308.06,0.0,0.97543,2e-05,4.3844]
[1779303924564,44.44,77313.05,0.0,0.97552,2e-05,4.37137]
[1779303927586,44.43,77319.63,0.0,0.97563,2e-05,4.35448]
[1779303928593,44.43,77313.07,0.0,0.97552,2e-05,4.37061]
[1779303929049,44.43,77313.07,0.0,0.97552,2e-05,4.37061]
[1779303929270,44.43,77313.07,0.0,0.97552,2e-05,4.37061]
[1779303930607,44.43,77312.85,0.0,0.97552,2e-05,4.37101]
[1779303930608,44.43,77309.08,0.0,0.97546,2e-05,4.38022]
[1779303930771,44.43,77309.08,0.0,0.97546,2e-05,4.38022]
[1779303932622,44.43,77298.57,0.0,0.97529,2e-05,4.40404]
[1779303934636,44.43,77298.55,0.0,0.97529,2e-05,4.40366]
[1779303935719,44.43,77298.55,0.0,0.97529,2e-05,4.40366]
[1779303935773,44.43,77298.32,0.0,0.97529,2e-05,4.404]
[1779303942693,44.43,77298.05,0.0,0.9753,2e-05,4.40306]
[1779303946624,44.42,77298.5,0.0,0.97531,2e-05,4.40124]
[1779303946772,44.42,77298.0,0.0,0.9753,2e-05,4.40226]
[1779303947382,44.42,77298.0,0.0,0.9753,2e-05,4.40226]
[1779303947524,44.42,77298.0,0.0,0.9753,2e-05,4.40226]
[1779303947729,44.42,77298.07,0.0,0.97531,2e-05,4.40185]
[1779303954538,44.42,77297.39,0.0,0.9753,2e-05,4.4024]
[1779303954773,44.42,77297.39,0.0,0.9753,2e-05,4.40194]
[1779303956169,44.42,77297.39,0.0,0.97531,2e-05,4.40171]
[1779303956271,44.42,77297.39,0.0,0.97531,2e-05,4.40171]
[1779303956372,44.42,77297.89,0.0,0.97532,2e-05,4.40023]
[1779303961828,44.41,77297.95,0.0,0.97533,2e-05,4.39875]
[1779303963917,44.41,77297.84,0.0,0.97533,2e-05,4.3988]
[1779303964020,44.41,77297.84,0.0,0.97533,2e-05,4.3988]
[1779303964848,44.41,77285.51,0.0,0.97512,2e-05,4.42927]
[1779303966483,44.41,77285.51,0.0,0.97512,2e-05,4.42927]
[1779303966582,44.41,77283.73,0.0,0.97509,2e-05,4.43347]
[1779303968566,44.41,77282.21,0.0,0.97506,2e-05,4.43702]
[1779303970765,44.41,77285.77,0.0,0.97513,2e-05,4.42749]
[1779303971770,44.41,77285.88,0.0,0.97513,2e-05,4.42695]
[1779303974529,44.41,77287.52,0.0,0.97517,2e-05,4.42205]
[1779303977166,44.4,77286.88,0.0,0.97516,2e-05,4.4229]
[1779303977275,44.4,77286.88,0.0,0.97516,2e-05,4.4229]
[1779303977375,44.4,77288.4,0.0,0.97519,2e-05,4.41883]
[1779303982976,44.4,77289.71,0.0,0.97522,2e-05,4.41413]
[1779303986346,44.4,77293.88,0.0,0.9753,2e-05,4.403]
[1779303989021,44.4,77299.37,0.0,0.97539,2e-05,4.38866]
[1779303995063,44.39,77300.72,0.0,0.97544,2e-05,4.38215]
[1779303999090,44.39,77295.66,0.0,0.97535,2e-05,4.39407]
[1779303999831,44.39,77295.66,0.0,0.97535,2e-05,4.39407]
[1779304001253,44.39,77293.27,0.0,0.97531,2e-05,4.39985]
[1779304001271,44.39,77293.27,0.0,0.97531,2e-05,4.39985]
[1779304001354,44.39,77293.47,0.0,0.97532,2e-05,4.39914]
[1779304004127,44.39,77302.49,0.0,0.97548,2e-05,4.37599]
[1779304006141,44.39,77303.77,0.0,0.9755,2e-05,4.37247]
[1779304011177,44.39,77304.05,0.0,0.97551,2e-05,4.37097]
[1779304016212,44.38,77303.95,0.0,0.97552,2e-05,4.37042]
[1779304021247,44.38,77301.98,0.0,0.97549,2e-05,4.37451]
[1779304027290,44.38,77302.61,0.0,0.9755,2e-05,4.37193]
[1779304032325,44.38,77301.94,0.0,0.9755,2e-05,4.37274]
[1779304037360,44.37,77300.28,0.0,0.97548,2e-05,4.376]
[1779304042395,44.37,77298.51,0.0,0.97545,2e-05,4.37952]
[1779304047430,44.37,77298.41,0.0,0.97546,2e-05,4.37884]
[1779304052465,44.37,77299.18,0.0,0.97549,2e-05,4.37394]
[1779304057500,44.36,77300.54,0.0,0.97552,2e-05,4.36966]
[1779304062534,44.36,77301.73,0.0,0.97554,2e-05,4.36587]
[1779304069584,44.36,77301.53,0.0,0.97555,2e-05,4.36522]
[1779304073611,44.36,77305.93,0.0,0.97562,2e-05,4.35364]
[1779304078647,44.36,77305.71,0.0,0.97563,2e-05,4.35348]
[1779304083682,44.35,77310.27,0.0,0.97571,2e-05,4.34147]
[1779304084689,44.35,77314.73,0.0,0.97578,2e-05,4.33029]
[1779304089724,44.35,77315.32,0.0,0.9758,2e-05,4.32833]
[1779304092745,44.35,77322.24,0.0,0.97592,2e-05,4.31095]
[1779304096773,44.35,77325.6,0.0,0.97597,2e-05,4.30242]
[1779304101808,44.35,77326.04,0.0,0.97598,2e-05,4.30112]
[1779304106843,44.35,77323.23,0.0,0.97594,2e-05,4.30787]
[1779304107850,44.35,77318.86,0.0,0.97586,2e-05,4.31862]
[1779304112884,44.35,77319.76,0.0,0.97589,2e-05,4.31403]
[1779304117920,44.35,77319.79,0.0,0.97589,2e-05,4.31361]
[1779304118926,44.35,77324.63,0.0,0.97598,2e-05,4.30161]
[1779304121948,44.35,77327.88,0.0,0.97603,2e-05,4.29353]
[1779304126986,44.35,77322.86,0.0,0.97595,2e-05,4.3058]
[1779304130013,44.35,77317.81,0.0,0.97586,2e-05,4.31813]
[1779304132021,44.35,77312.09,0.0,0.97577,2e-05,4.33217]
[1779304137058,44.35,77312.03,0.0,0.97577,2e-05,4.33189]
[1779304142094,44.34,77310.22,0.0,0.97574,2e-05,4.33597]
[1779304147127,44.34,77309.62,0.0,0.97573,2e-05,4.33702]
[1779304152165,44.34,77312.39,0.0,0.97578,2e-05,4.32977]
[1779304158207,44.34,77318.4,0.0,0.97589,2e-05,4.31449]
[1779304163242,44.34,77320.23,0.0,0.97592,2e-05,4.30977]
[1779304168277,44.34,77321.15,0.0,0.97594,2e-05,4.30731]
[1779304173313,44.34,77320.27,0.0,0.97593,2e-05,4.30728]
[1779304178346,44.34,77321.85,0.0,0.97596,2e-05,4.30325]
[1779304181370,44.34,77326.04,0.0,0.97603,2e-05,4.29287]
[1779304186405,44.34,77328.63,0.0,0.97607,2e-05,4.28651]
[1779304189426,44.34,77334.95,0.0,0.97618,2e-05,4.271]
[1779304195244,44.34,77337.63,0.0,0.97622,2e-05,4.26454]
[1779304195270,44.34,77337.63,0.0,0.97622,2e-05,4.26454]
[1779304200991,44.34,77340.39,0.0,0.97627,2e-05,4.25806]
[1779304201023,44.34,77340.58,0.0,0.97627,2e-05,4.25764]
[1779304201509,44.34,77342.92,0.0,0.97631,2e-05,4.25195]
[1779304202517,44.34,77350.82,0.0,0.97644,2e-05,4.23273]
[1779304203952,44.34,77350.82,0.0,0.97644,2e-05,4.23273]
[1779304204030,44.34,77354.57,0.0,0.9765,2e-05,4.22369]
[1779304204522,44.34,77354.57,0.0,0.9765,2e-05,4.22369]
[1779304204531,44.34,77354.51,0.0,0.9765,2e-05,4.22394]
[1779304209566,44.34,77352.05,0.0,0.97646,2e-05,4.23036]
[1779304210198,44.34,77352.05,0.0,0.97646,2e-05,4.23036]
[1779304210276,44.34,77352.05,0.0,0.97646,2e-05,4.23036]
[1779304210573,44.34,77352.25,0.0,0.97646,2e-05,4.22995]
[1779304212521,44.34,77352.8,0.0,0.97647,2e-05,4.22869]
[1779304212586,44.34,77357.37,0.0,0.97654,2e-05,4.21766]
[1779304214601,44.34,77361.83,0.0,0.97661,2e-05,4.20704]
[1779304215401,44.34,77361.83,0.0,0.97661,2e-05,4.20704]
[1779304215521,44.34,77361.83,0.0,0.97661,2e-05,4.20704]
[1779304215608,44.34,77366.17,0.0,0.97668,2e-05,4.19665]
[1779304216098,44.34,77366.17,0.0,0.97668,2e-05,4.19665]
[1779304216270,44.34,77366.17,0.0,0.97668,2e-05,4.19665]
[1779304216891,44.34,77366.17,0.0,0.97668,2e-05,4.19665]
[1779304217019,44.34,77366.64,0.0,0.97669,2e-05,4.19564]
[1779304221650,44.35,77353.79,0.0,0.97648,2e-05,4.22742]
[1779304222657,44.35,77342.56,0.0,0.97629,2e-05,4.25487]
[1779304223487,44.35,77342.56,0.0,0.97629,2e-05,4.25487]
[1779304223523,44.35,77342.56,0.0,0.97629,2e-05,4.25487]
[1779304223664,44.35,77341.99,0.0,0.97628,2e-05,4.25627]
[1779304224088,44.35,77341.99,0.0,0.97628,2e-05,4.25627]
[1779304224270,44.35,77341.99,0.0,0.97628,2e-05,4.25627]
[1779304229705,44.35,77341.41,0.0,0.97627,2e-05,4.25776]
[1779304231631,44.35,77341.26,0.0,0.97627,2e-05,4.25813]
[1779304231783,44.35,77341.26,0.0,0.97627,2e-05,4.25813]
[1779304231988,44.35,77341.15,0.0,0.97628,2e-05,4.25638]
[1779304232038,44.35,77341.15,0.0,0.97628,2e-05,4.25638]
[1779304232271,44.35,77341.15,0.0,0.97628,2e-05,4.25638]
[1779304237762,44.35,77340.94,0.0,0.97627,2e-05,4.25696]
[1779304242797,44.35,77336.4,0.0,0.9762,2e-05,4.26811]
[1779304243412,44.35,77336.4,0.0,0.9762,2e-05,4.26811]
[1779304243523,44.35,77336.4,0.0,0.9762,2e-05,4.26811]
[1779304244004,44.35,77336.4,0.0,0.9762,2e-05,4.26811]
[1779304244021,44.35,77336.4,0.0,0.9762,2e-05,4.26811]
[1779304243804,44.35,77335.15,0.0,0.97618,2e-05,4.27117]
[1779304248843,44.35,77337.0,0.0,0.97621,2e-05,4.2666]
[1779304252552,44.35,77336.98,0.0,0.97621,2e-05,4.26664]
[1779304252704,44.35,77336.98,0.0,0.97621,2e-05,4.26664]
[1779304252771,44.35,77336.98,0.0,0.97621,2e-05,4.26664]
[1779304252867,44.35,77337.38,0.0,0.97621,2e-05,4.26566]
[1779304255907,44.35,77337.87,0.0,0.97622,2e-05,4.26446]
[1779304256025,44.35,77337.87,0.0,0.97622,2e-05,4.26446]
[1779304255959,44.35,77341.04,0.0,0.97627,2e-05,4.2567]
[1779304256344,44.35,77341.04,0.0,0.97627,2e-05,4.2567]
[1779304256522,44.35,77341.04,0.0,0.97627,2e-05,4.2567]
[1779304260923,44.35,77354.76,0.0,0.9765,2e-05,4.22334]
[1779304261933,44.35,77348.27,0.0,0.97639,2e-05,4.23916]
[1779304262880,44.35,77348.27,0.0,0.97639,2e-05,4.23916]
[1779304263021,44.35,77348.27,0.0,0.97639,2e-05,4.23916]
[1779304262937,44.35,77345.31,0.0,0.97634,2e-05,4.24646]
[1779304263798,44.35,77345.31,0.0,0.97634,2e-05,4.24646]
[1779304264021,44.35,77345.31,0.0,0.97634,2e-05,4.24646]
[1779304263945,44.35,77344.71,0.0,0.97633,2e-05,4.24797]
[1779304269987,44.35,77342.8,0.0,0.9763,2e-05,4.25279]
[1779304271022,44.35,77342.8,0.0,0.9763,2e-05,4.25279]
[1779304270994,44.35,77347.57,0.0,0.97638,2e-05,4.24117]
[1779304271270,44.35,77347.57,0.0,0.97638,2e-05,4.24117]
[1779304271894,44.35,77347.57,0.0,0.97638,2e-05,4.24117]
[1779304272022,44.35,77347.57,0.0,0.97638,2e-05,4.24117]
[1779304272001,44.35,77350.9,0.0,0.97643,2e-05,4.23307]
[1779304273411,44.35,77351.22,0.0,0.97644,2e-05,4.23233]
[1779304277036,44.35,77346.71,0.0,0.97636,2e-05,4.24354]
[1779304279050,44.35,77336.3,0.0,0.97619,2e-05,4.26909]
[1779304279211,44.35,77336.3,0.0,0.97619,2e-05,4.26909]
[1779304279275,44.35,77336.3,0.0,0.97619,2e-05,4.26909]
[1779304279712,44.35,77336.3,0.0,0.97619,2e-05,4.26909]
[1779304279771,44.35,77336.3,0.0,0.97619,2e-05,4.26909]
[1779304280058,44.35,77333.68,0.0,0.97615,2e-05,4.27555]
[1779304282071,44.35,77333.77,0.0,0.97615,2e-05,4.27531]
[1779304287106,44.35,77335.59,0.0,0.97618,2e-05,4.27077]
[1779304289771,44.35,77335.63,0.0,0.97618,2e-05,4.27067]
[1779304290032,44.35,77335.63,0.0,0.97618,2e-05,4.27067]
[1779304290053,44.35,77335.63,0.0,0.97618,2e-05,4.27067]
[1779304290178,44.35,77335.63,0.0,0.97618,2e-05,4.27067]
[1779304290271,44.35,77335.63,0.0,0.97618,2e-05,4.27067]
[1779304292085,44.35,77331.37,0.0,0.97612,2e-05,4.27908]
[1779304293466,44.35,77328.37,0.0,0.97607,2e-05,4.28643]
[1779304293521,44.35,77328.37,0.0,0.97607,2e-05,4.28643]
[1779304299453,44.35,77327.35,0.0,0.97605,2e-05,4.2888]
[1779304300079,44.35,77327.35,0.0,0.97605,2e-05,4.2888]
[1779304300088,44.35,77327.69,0.0,0.97606,2e-05,4.2879]
[1779304300274,44.35,77327.69,0.0,0.97606,2e-05,4.2879]
[1779304300534,44.35,77327.69,0.0,0.97606,2e-05,4.2879]
[1779304300771,44.35,77327.69,0.0,0.97606,2e-05,4.2879]
[1779304300807,44.35,77327.27,0.0,0.97605,2e-05,4.28891]
[1779304306239,44.35,77328.71,0.0,0.97608,2e-05,4.28523]
[1779304307611,44.35,77328.71,0.0,0.97608,2e-05,4.28523]
[1779304307772,44.35,77328.71,0.0,0.97608,2e-05,4.28523]
[1779304307873,44.35,77330.05,0.0,0.9761,2e-05,4.28192]
[1779304308157,44.35,77330.05,0.0,0.9761,2e-05,4.28192]
[1779304308274,44.35,77330.05,0.0,0.9761,2e-05,4.28192]
[1779304314609,44.35,77330.91,0.0,0.97611,2e-05,4.27979]
[1779304314642,44.35,77330.91,0.0,0.97611,2e-05,4.27979]
[1779304314774,44.35,77330.91,0.0,0.97611,2e-05,4.27979]
[1779304314874,44.35,77330.91,0.0,0.97611,2e-05,4.27979]
[1779304315021,44.35,77330.91,0.0,0.97611,2e-05,4.27979]
[1779304315074,44.35,77331.25,0.0,0.97612,2e-05,4.27895]
[1779304321145,44.35,77330.76,0.0,0.97611,2e-05,4.28015]
[1779304321275,44.35,77332.74,0.0,0.97614,2e-05,4.27529]
[1779304321543,44.35,77332.74,0.0,0.97614,2e-05,4.27529]
[1779304321773,44.35,77332.74,0.0,0.97614,2e-05,4.27529]
[1779304321858,44.35,77333.71,0.0,0.97616,2e-05,4.27292]
[1779304327331,44.35,77335.65,0.0,0.97619,2e-05,4.26824]
[1779304332421,44.35,77335.73,0.0,0.97619,2e-05,4.26815]
[1779304334986,44.35,77336.26,0.0,0.9762,2e-05,4.26687]
[1779304335024,44.35,77336.26,0.0,0.9762,2e-05,4.26687]
[1779304335029,44.35,77339.39,0.0,0.97625,2e-05,4.25923]
[1779304335488,44.35,77339.39,0.0,0.97625,2e-05,4.25923]
[1779304335524,44.35,77339.39,0.0,0.97625,2e-05,4.25923]
[1779304341880,44.35,77343.26,0.0,0.97632,2e-05,4.25]
[1779304341891,44.35,77349.11,0.0,0.97641,2e-05,4.23577]
[1779304342660,44.35,77349.11,0.0,0.97641,2e-05,4.23577]
[1779304342772,44.35,77349.11,0.0,0.97641,2e-05,4.23577]
[1779304342872,44.35,77355.18,0.0,0.97651,2e-05,4.22107]
[1779304343332,44.35,77355.18,0.0,0.97651,2e-05,4.22107]
[1779304343522,44.35,77355.18,0.0,0.97651,2e-05,4.22107]
[1779304348536,44.35,77351.78,0.0,0.97645,2e-05,4.22994]
[1779304349543,44.35,77348.09,0.0,0.97639,2e-05,4.23901]
[1779304350505,44.35,77348.09,0.0,0.97639,2e-05,4.23901]
[1779304350528,44.35,77348.09,0.0,0.97639,2e-05,4.23901]
[1779304350550,44.35,77347.42,0.0,0.97638,2e-05,4.24071]
[1779304351677,44.35,77347.42,0.0,0.97638,2e-05,4.24071]
[1779304351770,44.35,77347.42,0.0,0.97638,2e-05,4.24071]
[1779304353629,44.35,77346.11,0.0,0.97637,2e-05,4.24199]
[1779304356646,44.35,77345.83,0.0,0.97636,2e-05,4.24283]
[1779304356775,44.35,77345.83,0.0,0.97636,2e-05,4.24283]
[1779304356970,44.35,77345.83,0.0,0.97636,2e-05,4.24283]
[1779304357028,44.35,77345.83,0.0,0.97636,2e-05,4.24283]
[1779304357088,44.35,77345.83,0.0,0.97636,2e-05,4.24288]
[1779304358612,44.35,77341.98,0.0,0.9763,2e-05,4.25237]
[1779304359619,44.35,77337.59,0.0,0.97622,2e-05,4.26314]
[1779304364654,44.35,77337.84,0.0,0.97623,2e-05,4.26259]
[1779304369688,44.35,77337.84,0.0,0.97623,2e-05,4.26266]
[1779304372450,44.35,77337.83,0.0,0.97623,2e-05,4.2627]
[1779304372522,44.35,77337.83,0.0,0.97623,2e-05,4.2627]
[1779304372869,44.35,77337.83,0.0,0.97623,2e-05,4.2627]
[1779304373022,44.35,77337.83,0.0,0.97623,2e-05,4.2627]
[1779304373071,44.35,77337.75,0.0,0.97623,2e-05,4.26291]
[1779304377383,44.35,77338.56,0.0,0.97624,2e-05,4.26098]
[1779304377521,44.35,77338.56,0.0,0.97624,2e-05,4.26098]
[1779304377840,44.35,77338.56,0.0,0.97624,2e-05,4.26098]
[1779304378023,44.35,77338.56,0.0,0.97624,2e-05,4.26098]
[1779304378093,44.35,77338.51,0.0,0.97624,2e-05,4.26112]
[1779304383788,44.35,77338.93,0.0,0.97624,2e-05,4.26019]
[1779304387194,44.35,77339.21,0.0,0.97625,2e-05,4.25952]
[1779304387272,44.35,77338.99,0.0,0.97625,2e-05,4.26009]
[1779304387819,44.35,77338.99,0.0,0.97625,2e-05,4.26009]
[1779304388023,44.35,77338.99,0.0,0.97625,2e-05,4.26009]
[1779304388111,44.35,77339.43,0.0,0.97625,2e-05,4.25903]
[1779304393478,44.35,77341.01,0.0,0.97628,2e-05,4.25528]
[1779304393523,44.35,77341.01,0.0,0.97628,2e-05,4.25528]
[1779304394974,44.35,77340.57,0.0,0.97627,2e-05,4.25638]
[1779304395021,44.35,77340.57,0.0,0.97627,2e-05,4.25638]
[1779304395057,44.35,77340.7,0.0,0.97627,2e-05,4.25608]
[1779304397567,44.35,77341.04,0.0,0.97628,2e-05,4.25529]
[1779304401005,44.35,77340.72,0.0,0.97627,2e-05,4.25614]
[1779304401021,44.35,77340.72,0.0,0.97627,2e-05,4.25614]
[1779304401152,44.35,77340.69,0.0,0.97627,2e-05,4.25623]
[1779304401597,44.35,77340.69,0.0,0.97627,2e-05,4.25623]
[1779304401774,44.35,77340.69,0.0,0.97627,2e-05,4.25623]
[1779304406948,44.35,77341.26,0.0,0.97628,2e-05,4.25497]
[1779304411984,44.35,77341.41,0.0,0.97629,2e-05,4.25268]
[1779304413232,44.35,77341.41,0.0,0.97629,2e-05,4.25268]
[1779304413271,44.35,77340.63,0.0,0.97628,2e-05,4.25461]
[1779304414054,44.35,77340.63,0.0,0.97628,2e-05,4.25461]
[1779304414074,44.35,77335.38,0.0,0.97619,2e-05,4.26748]
[1779304414272,44.35,77335.38,0.0,0.97619,2e-05,4.26748]
[1779304420041,44.35,77334.37,0.0,0.97618,2e-05,4.26991]
[1779304422135,44.35,77335.0,0.0,0.97619,2e-05,4.26836]
[1779304422274,44.35,77334.4,0.0,0.97618,2e-05,4.26983]
[1779304423005,44.35,77334.4,0.0,0.97618,2e-05,4.26983]
[1779304429105,44.35,77335.41,0.0,0.97619,2e-05,4.26736]
[1779304430989,44.35,77336.02,0.0,0.9762,2e-05,4.26587]
[1779304431787,44.35,77336.35,0.0,0.97621,2e-05,4.26507]
[1779304432035,44.35,77336.35,0.0,0.97621,2e-05,4.26507]
[1779304432520,44.35,77335.99,0.0,0.9762,2e-05,4.26596]
[1779304433133,44.35,77336.49,0.0,0.97621,2e-05,4.26475]
[1779304438168,44.35,77336.39,0.0,0.97621,2e-05,4.26504]
[1779304443202,44.35,77336.57,0.0,0.97621,2e-05,4.26465]
[1779304444210,44.35,77339.53,0.0,0.97626,2e-05,4.25742]
[1779304444582,44.35,77339.53,0.0,0.97626,2e-05,4.25742]
[1779304444777,44.35,77339.53,0.0,0.97626,2e-05,4.25742]
[1779304448239,44.35,77342.93,0.0,0.97632,2e-05,4.2492]
[1779304449246,44.35,77346.0,0.0,0.97637,2e-05,4.24174]
[1779304449850,44.35,77346.0,0.0,0.97637,2e-05,4.24174]
[1779304450027,44.35,77346.0,0.0,0.97637,2e-05,4.24174]
[1779304451260,44.35,77343.05,0.0,0.97632,2e-05,4.24902]
[1779304452267,44.36,77340.55,0.0,0.97628,2e-05,4.25518]
[1779304452521,44.36,77340.55,0.0,0.97628,2e-05,4.25518]
[1779304453274,44.36,77337.51,0.0,0.97622,2e-05,4.26267]
[1779304454214,44.36,77337.51,0.0,0.97622,2e-05,4.26267]
[1779304454272,44.36,77337.51,0.0,0.97622,2e-05,4.26267]
[1779304459316,44.36,77336.44,0.0,0.97621,2e-05,4.26533]
[1779304461830,44.36,77337.78,0.0,0.97623,2e-05,4.26205]
[1779304462023,44.36,77337.78,0.0,0.97623,2e-05,4.26205]
[1779304462067,44.36,77337.78,0.0,0.97623,2e-05,4.26205]
[1779304462272,44.36,77337.78,0.0,0.97623,2e-05,4.26205]
[1779304462160,44.36,77338.27,0.0,0.97624,2e-05,4.26086]
[1779304466519,44.36,77338.3,0.0,0.97624,2e-05,4.26084]
[1779304466773,44.36,77338.3,0.0,0.97624,2e-05,4.26084]
[1779304468011,44.36,77339.29,0.0,0.97625,2e-05,4.25843]
[1779304468020,44.36,77339.29,0.0,0.97625,2e-05,4.25843]
[1779304468060,44.36,77335.76,0.0,0.97619,2e-05,4.26709]
[1779304473414,44.36,77335.95,0.0,0.97621,2e-05,4.2646]
[1779304475022,44.36,77335.95,0.0,0.97621,2e-05,4.2646]
[1779304475269,44.36,77335.95,0.0,0.97621,2e-05,4.2646]
[1779304479700,44.36,77335.25,0.0,0.9762,2e-05,4.26636]
[1779304479787,44.36,77335.25,0.0,0.9762,2e-05,4.26636]
[1779304479846,44.36,77340.15,0.0,0.97628,2e-05,4.25438]
[1779304480874,44.36,77340.15,0.0,0.97628,2e-05,4.25438]
[1779304481020,44.36,77340.15,0.0,0.97628,2e-05,4.25438]
[1779304481084,44.36,77342.1,0.0,0.97631,2e-05,4.24964]
[1779304486506,44.36,77338.43,0.0,0.97625,2e-05,4.25875]
[1779304490753,44.36,77340.16,0.0,0.97628,2e-05,4.25458]
[1779304490772,44.36,77340.16,0.0,0.97628,2e-05,4.25458]
[1779304496576,44.36,77339.41,0.0,0.97626,2e-05,4.25658]
[1779304499238,44.36,77339.99,0.0,0.97627,2e-05,4.25518]
[1779304499269,44.36,77339.99,0.0,0.97627,2e-05,4.25518]
[1779304502314,44.36,77338.75,0.0,0.97625,2e-05,4.25828]
[1779304502522,44.36,77336.64,0.0,0.97622,2e-05,4.26346]
[1779304502618,44.36,77336.13,0.0,0.97621,2e-05,4.26472]
[1779304507693,44.36,77335.05,0.0,0.97619,2e-05,4.26737]
[1779304507772,44.36,77335.05,0.0,0.97619,2e-05,4.26737]
[1779304511255,44.36,77334.38,0.0,0.97618,2e-05,4.26901]
[1779304511271,44.36,77334.38,0.0,0.97618,2e-05,4.26901]
[1779304511681,44.36,77334.83,0.0,0.97619,2e-05,4.26791]
[1779304516377,44.36,77334.49,0.0,0.97618,2e-05,4.26875]
[1779304516521,44.36,77334.49,0.0,0.97618,2e-05,4.26875]
[1779304520648,44.36,77337.72,0.0,0.97623,2e-05,4.26086]
[1779304520770,44.36,77337.72,0.0,0.97623,2e-05,4.26086]
[1779304520809,44.36,77337.72,0.0,0.97623,2e-05,4.26086]
[1779304521019,44.36,77337.72,0.0,0.97623,2e-05,4.26086]
[1779304521063,44.36,77337.64,0.0,0.97623,2e-05,4.26107]
[1779304522758,44.36,77342.81,0.0,0.97632,2e-05,4.24846]
[1779304523586,44.36,77342.81,0.0,0.97632,2e-05,4.24846]
[1779304523770,44.36,77342.81,0.0,0.97632,2e-05,4.24846]
[1779304528024,44.36,77347.06,0.0,0.97639,2e-05,4.23829]
[1779304528272,44.36,77347.06,0.0,0.97639,2e-05,4.23829]
[1779304528074,44.36,77339.18,0.0,0.97626,2e-05,4.25759]
[1779304528692,44.36,77339.18,0.0,0.97626,2e-05,4.25759]
[1779304528775,44.36,77339.18,0.0,0.97626,2e-05,4.25759]
[1779304528801,44.36,77335.7,0.0,0.9762,2e-05,4.26613]
[1779304533090,44.36,77336.37,0.0,0.97622,2e-05,4.26249]
[1779304533274,44.36,77336.37,0.0,0.97622,2e-05,4.26249]
[1779304535317,44.36,77336.36,0.0,0.97622,2e-05,4.26253]
[1779304535519,44.36,77336.02,0.0,0.97621,2e-05,4.26338]
[1779304535850,44.36,77336.68,0.0,0.97622,2e-05,4.26177]
[1779304540242,44.36,77337.14,0.0,0.97623,2e-05,4.26069]
[1779304540272,44.36,77337.14,0.0,0.97623,2e-05,4.26069]
[1779304541896,44.36,77328.12,0.0,0.97608,2e-05,4.28285]
[1779304542903,44.36,77326.66,0.0,0.97606,2e-05,4.28641]
[1779304543384,44.36,77326.66,0.0,0.97606,2e-05,4.28641]
[1779304543525,44.36,77326.66,0.0,0.97606,2e-05,4.28641]
[1779304543910,44.36,77324.3,0.0,0.97602,2e-05,4.29219]
[1779304545924,44.36,77313.83,0.0,0.97584,2e-05,4.31794]
[1779304547119,44.36,77313.83,0.0,0.97584,2e-05,4.31794]
[1779304547271,44.36,77313.83,0.0,0.97584,2e-05,4.31794]
[1779304547372,44.36,77313.16,0.0,0.97583,2e-05,4.31943]
[1779304552973,44.36,77314.85,0.0,0.97586,2e-05,4.31488]
[1779304554002,44.36,77314.85,0.0,0.97586,2e-05,4.31488]
[1779304554041,44.36,77314.85,0.0,0.97586,2e-05,4.31488]
[1779304554103,44.36,77314.97,0.0,0.97587,2e-05,4.31451]
[1779304559718,44.36,77315.04,0.0,0.97587,2e-05,4.31399]
[1779304559770,44.36,77315.04,0.0,0.97587,2e-05,4.31399]
[1779304564908,44.35,77316.01,0.0,0.97589,2e-05,4.31128]
[1779304565020,44.35,77316.01,0.0,0.97589,2e-05,4.31128]
[1779304565090,44.35,77316.01,0.0,0.97589,2e-05,4.31128]
[1779304565271,44.35,77316.01,0.0,0.97589,2e-05,4.31128]
[1779304565372,44.35,77315.92,0.0,0.97589,2e-05,4.31145]
[1779304572108,44.35,77316.48,0.0,0.9759,2e-05,4.30971]
[1779304577145,44.35,77315.92,0.0,0.97589,2e-05,4.3109]
[1779304582180,44.35,77313.99,0.0,0.97586,2e-05,4.31548]
[1779304583060,44.35,77313.99,0.0,0.97586,2e-05,4.31548]
[1779304583187,44.35,77308.78,0.0,0.97577,2e-05,4.32833]
[1779304584320,44.35,77308.78,0.0,0.97577,2e-05,4.32833]
[1779304584371,44.35,77305.37,0.0,0.97571,2e-05,4.33672]
[1779304584524,44.35,77305.37,0.0,0.97571,2e-05,4.33672]
[1779304587116,44.35,77304.1,0.0,0.97569,2e-05,4.33971]
[1779304587533,44.35,77304.57,0.0,0.9757,2e-05,4.33846]
[1779304587773,44.35,77304.57,0.0,0.9757,2e-05,4.33846]
[1779304588222,44.35,77304.7,0.0,0.97571,2e-05,4.33805]
[1779304592250,44.35,77309.81,0.0,0.9758,2e-05,4.32304]
[1779304597287,44.35,77308.84,0.0,0.97579,2e-05,4.32518]
[1779304600307,44.35,77313.53,0.0,0.97587,2e-05,4.31342]
[1779304601314,44.35,77319.13,0.0,0.97596,2e-05,4.29955]
[1779304603328,44.35,77322.52,0.0,0.97602,2e-05,4.29115]
[1779304605342,44.35,77329.62,0.0,0.97614,2e-05,4.2737]
[1779304610377,44.35,77332.38,0.0,0.97619,2e-05,4.26706]
[1779304612391,44.35,77337.51,0.0,0.97627,2e-05,4.25458]
[1779304615412,44.35,77342.26,0.0,0.97635,2e-05,4.24315]
[1779304615535,44.35,77342.26,0.0,0.97635,2e-05,4.24315]
[1779304615770,44.35,77342.26,0.0,0.97635,2e-05,4.24315]
[1779304621070,44.35,77342.91,0.0,0.97636,2e-05,4.24193]
[1779304621271,44.35,77342.91,0.0,0.97636,2e-05,4.24193]
[1779304621372,44.35,77342.91,0.0,0.97636,2e-05,4.242]
[1779304626489,44.35,77343.35,0.0,0.97636,2e-05,4.24133]
[1779304629735,44.35,77348.59,0.0,0.97645,2e-05,4.22877]
[1779304630525,44.35,77348.59,0.0,0.97645,2e-05,4.22877]
[1779304635551,44.35,77346.86,0.0,0.97641,2e-05,4.2335]
[1779304637112,44.35,77346.86,0.0,0.97641,2e-05,4.2335]
[1779304637274,44.35,77346.86,0.0,0.97641,2e-05,4.2335]
[1779304637366,44.35,77344.41,0.0,0.97637,2e-05,4.23955]
[1779304637680,44.35,77344.41,0.0,0.97637,2e-05,4.23955]
[1779304637773,44.35,77344.41,0.0,0.97637,2e-05,4.23955]
[1779304640487,44.36,77340.74,0.0,0.97631,2e-05,4.24869]
[1779304640528,44.36,77340.74,0.0,0.97631,2e-05,4.24869]
[1779304640839,44.36,77340.74,0.0,0.97631,2e-05,4.24869]
[1779304641021,44.36,77340.74,0.0,0.97631,2e-05,4.24869]
[1779304641117,44.36,77337.57,0.0,0.97626,2e-05,4.25648]
[1779304641594,44.36,77330.84,0.0,0.97615,2e-05,4.273]
[1779304643608,44.36,77327.53,0.0,0.97609,2e-05,4.28112]
[1779304645190,44.36,77327.53,0.0,0.97609,2e-05,4.28112]
[1779304645276,44.36,77327.53,0.0,0.97609,2e-05,4.28112]
[1779304645353,44.36,77327.3,0.0,0.97609,2e-05,4.28168]
[1779304645485,44.36,77327.3,0.0,0.97609,2e-05,4.28168]
[1779304645521,44.36,77327.3,0.0,0.97609,2e-05,4.28168]
[1779304650657,44.36,77324.54,0.0,0.97604,2e-05,4.28837]
[1779304651664,44.36,77329.31,0.0,0.97613,2e-05,4.2746]
[1779304653198,44.36,77329.31,0.0,0.97613,2e-05,4.2746]
[1779304653277,44.36,77329.31,0.0,0.97613,2e-05,4.2746]
[1779304653375,44.36,77331.41,0.0,0.97617,2e-05,4.26946]
[1779304654278,44.36,77331.41,0.0,0.97617,2e-05,4.26946]
[1779304654520,44.36,77331.38,0.0,0.97617,2e-05,4.26955]
[1779304659719,44.36,77334.24,0.0,0.97621,2e-05,4.2627]
[1779304662304,44.36,77334.38,0.0,0.97621,2e-05,4.26239]
[1779304662312,44.36,77337.92,0.0,0.97627,2e-05,4.25376]
[1779304662523,44.36,77337.92,0.0,0.97627,2e-05,4.25376]
[1779304662702,44.36,77337.92,0.0,0.97627,2e-05,4.25376]
[1779304662771,44.36,77337.92,0.0,0.97627,2e-05,4.25376]
[1779304666437,44.36,77337.74,0.0,0.97627,2e-05,4.25433]
[1779304668231,44.36,77337.28,0.0,0.97626,2e-05,4.25554]
[1779304668275,44.36,77337.28,0.0,0.97626,2e-05,4.25554]
[1779304668379,44.36,77338.25,0.0,0.97628,2e-05,4.25321]
[1779304668892,44.36,77338.25,0.0,0.97628,2e-05,4.25321]
[1779304669022,44.36,77338.25,0.0,0.97628,2e-05,4.25321]
[1779304672561,44.36,77343.81,0.0,0.97637,2e-05,4.23985]
[1779304672779,44.36,77343.81,0.0,0.97637,2e-05,4.23985]
[1779304672888,44.36,77343.81,0.0,0.97637,2e-05,4.23985]
[1779304673020,44.36,77343.81,0.0,0.97637,2e-05,4.23985]
[1779304673043,44.36,77342.69,0.0,0.97635,2e-05,4.24265]
[1779304680120,44.36,77342.24,0.0,0.97634,2e-05,4.24401]
[1779304680401,44.36,77342.24,0.0,0.97634,2e-05,4.24401]
[1779304680503,44.36,77340.69,0.0,0.97631,2e-05,4.24789]
[1779304680526,44.36,77340.69,0.0,0.97631,2e-05,4.24789]
[1779304680845,44.36,77340.69,0.0,0.97631,2e-05,4.24789]
[1779304681023,44.36,77340.69,0.0,0.97631,2e-05,4.24789]
[1779304681053,44.36,77340.28,0.0,0.97631,2e-05,4.24893]
[1779304685923,44.36,77340.67,0.0,0.97631,2e-05,4.24806]
[1779304686031,44.36,77340.67,0.0,0.97631,2e-05,4.24806]
[1779304686372,44.36,77340.67,0.0,0.97631,2e-05,4.24806]
[1779304686471,44.36,77343.29,0.0,0.97635,2e-05,4.24178]
[1779304686524,44.36,77343.29,0.0,0.97635,2e-05,4.24178]
[1779304690942,44.36,77347.68,0.0,0.97643,2e-05,4.23133]
[1779304692021,44.36,77347.68,0.0,0.97643,2e-05,4.23133]
[1779304692273,44.36,77347.68,0.0,0.97643,2e-05,4.23133]
[1779304692336,44.36,77354.21,0.0,0.97653,2e-05,4.21552]
[1779304692568,44.36,77354.21,0.0,0.97653,2e-05,4.21552]
[1779304692770,44.36,77354.21,0.0,0.97653,2e-05,4.21552]
[1779304693716,44.36,77354.83,0.0,0.97654,2e-05,4.2141]
[1779304698997,44.36,77356.91,0.0,0.97657,2e-05,4.20962]
[1779304701178,44.36,77357.96,0.0,0.97659,2e-05,4.20718]
[1779304701274,44.36,77357.96,0.0,0.97659,2e-05,4.20718]
[1779304701374,44.36,77357.67,0.0,0.97658,2e-05,4.20799]
[1779304701594,44.36,77357.67,0.0,0.97658,2e-05,4.20799]
[1779304701770,44.36,77357.67,0.0,0.97658,2e-05,4.20799]
[1779304706056,44.36,77363.25,0.0,0.97667,2e-05,4.19501]
[1779304707349,44.36,77363.25,0.0,0.97667,2e-05,4.19501]
[1779304707535,44.36,77363.25,0.0,0.97667,2e-05,4.19501]
[1779304707450,44.36,77369.87,0.0,0.97678,2e-05,4.17915]
[1779304708289,44.36,77369.87,0.0,0.97678,2e-05,4.17915]
[1779304708526,44.36,77369.87,0.0,0.97678,2e-05,4.17915]
[1779304708362,44.36,77370.96,0.0,0.97679,2e-05,4.17667]
[1779304710083,44.37,77378.7,0.0,0.97692,2e-05,4.15837]
[1779304712337,44.37,77380.38,0.0,0.97695,2e-05,4.15253]
[1779304712529,44.37,77380.38,0.0,0.97695,2e-05,4.15253]
[1779304714111,44.37,77373.87,0.0,0.97685,2e-05,4.16879]
[1779304715118,44.37,77364.91,0.0,0.9767,2e-05,4.19057]
[1779304716305,44.37,77364.91,0.0,0.9767,2e-05,4.19057]
[1779304716527,44.37,77364.91,0.0,0.9767,2e-05,4.19057]
[1779304716458,44.37,77362.39,0.0,0.97666,2e-05,4.19681]
[1779304717530,44.37,77362.39,0.0,0.97666,2e-05,4.19681]
[1779304717132,44.37,77359.71,0.0,0.97661,2e-05,4.20342]
[1779304717773,44.37,77359.71,0.0,0.97661,2e-05,4.20342]
[1779304721470,44.37,77358.95,0.0,0.9766,2e-05,4.2056]
[1779304721525,44.37,77358.95,0.0,0.9766,2e-05,4.2056]
[1779304723426,44.37,77360.31,0.0,0.97662,2e-05,4.20255]
[1779304723524,44.37,77360.31,0.0,0.97662,2e-05,4.20255]
[1779304723527,44.37,77362.88,0.0,0.97666,2e-05,4.19645]
[1779304726246,44.37,77364.49,0.0,0.97668,2e-05,4.19284]
[1779304726274,44.37,77364.49,0.0,0.97668,2e-05,4.19284]
[1779304729217,44.37,77370.15,0.0,0.97677,2e-05,4.17977]
[1779304729849,44.37,77370.15,0.0,0.97677,2e-05,4.17977]
[1779304730022,44.37,77370.15,0.0,0.97677,2e-05,4.17977]
[1779304730132,44.37,77370.15,0.0,0.97677,2e-05,4.17977]
[1779304730273,44.37,77370.15,0.0,0.97677,2e-05,4.17977]
[1779304730277,44.37,77373.88,0.0,0.97683,2e-05,4.17096]
[1779304733245,44.38,77376.97,0.0,0.97688,2e-05,4.1641]
[1779304735207,44.38,77377.42,0.0,0.97688,2e-05,4.16321]
[1779304735270,44.38,77377.42,0.0,0.97688,2e-05,4.16321]
[1779304735384,44.38,77377.42,0.0,0.97688,2e-05,4.16321]
[1779304735524,44.38,77377.42,0.0,0.97688,2e-05,4.16321]
[1779304735481,44.38,77378.23,0.0,0.9769,2e-05,4.16146]
[1779304738280,44.38,77370.63,0.0,0.97677,2e-05,4.18035]
[1779304739008,44.38,77370.63,0.0,0.97677,2e-05,4.18035]
[1779304739020,44.38,77370.63,0.0,0.97677,2e-05,4.18035]
[1779304739280,44.38,77370.63,0.0,0.97677,2e-05,4.18035]
[1779304739521,44.38,77370.63,0.0,0.97677,2e-05,4.18035]
[1779304739287,44.38,77368.27,0.0,0.97673,2e-05,4.18621]
[1779304742307,44.38,77371.29,0.0,0.97677,2e-05,4.17941]
[1779304743421,44.38,77371.29,0.0,0.97677,2e-05,4.17941]
[1779304743528,44.38,77371.29,0.0,0.97677,2e-05,4.17941]
[1779304743962,44.38,77371.34,0.0,0.97677,2e-05,4.17946]
[1779304744020,44.38,77371.34,0.0,0.97677,2e-05,4.17946]
[1779304744322,44.38,77376.64,0.0,0.97686,2e-05,4.16687]
[1779304745329,44.38,77380.07,0.0,0.97691,2e-05,4.15881]
[1779304746336,44.38,77385.23,0.0,0.977,2e-05,4.14664]
[1779304746853,44.38,77385.23,0.0,0.977,2e-05,4.14664]
[1779304747023,44.38,77385.23,0.0,0.977,2e-05,4.14664]
[1779304747343,44.38,77382.26,0.0,0.97695,2e-05,4.15399]
[1779304749056,44.38,77383.53,0.0,0.97697,2e-05,4.15115]
[1779304749271,44.38,77383.53,0.0,0.97697,2e-05,4.15115]
[1779304749357,44.38,77384.03,0.0,0.97697,2e-05,4.15017]
[1779304754394,44.39,77384.98,0.0,0.97698,2e-05,4.14896]
[1779304755135,44.39,77384.98,0.0,0.97698,2e-05,4.14896]
[1779304755271,44.39,77384.98,0.0,0.97698,2e-05,4.14896]
[1779304755401,44.39,77385.12,0.0,0.97698,2e-05,4.14884]
[1779304755894,44.39,77385.12,0.0,0.97698,2e-05,4.14884]
[1779304756023,44.39,77385.12,0.0,0.97698,2e-05,4.14884]
[1779304761442,44.39,77384.93,0.0,0.97697,2e-05,4.15058]
[1779304764464,44.39,77382.22,0.0,0.97692,2e-05,4.15771]
[1779304765177,44.39,77382.22,0.0,0.97692,2e-05,4.15771]
[1779304765237,44.39,77382.22,0.0,0.97692,2e-05,4.15771]
[1779304765271,44.39,77382.22,0.0,0.97692,2e-05,4.15771]
[1779304765471,44.39,77382.56,0.0,0.97693,2e-05,4.15709]
[1779304769442,44.39,77384.38,0.0,0.97695,2e-05,4.15333]
[1779304769520,44.39,77384.38,0.0,0.97695,2e-05,4.15333]
[1779304769529,44.39,77387.54,0.0,0.977,2e-05,4.14596]
[1779304770335,44.39,77387.54,0.0,0.977,2e-05,4.14596]
[1779304770525,44.39,77387.54,0.0,0.977,2e-05,4.14596]
[1779304775540,44.4,77392.59,0.0,0.97708,2e-05,4.13324]
[1779304776576,44.4,77396.6,0.0,0.97715,2e-05,4.12389]
[1779304777576,44.4,77403.49,0.0,0.97726,2e-05,4.10772]
[1779304778583,44.4,77411.0,0.0,0.97737,2e-05,4.09013]
[1779304779602,44.4,77414.01,0.0,0.97742,2e-05,4.08328]
[1779304781617,44.4,77418.96,0.0,0.97749,2e-05,4.0722]
[1779304782681,44.4,77418.96,0.0,0.97749,2e-05,4.0722]
[1779304782770,44.4,77418.96,0.0,0.97749,2e-05,4.0722]
[1779304782900,44.4,77420.38,0.0,0.97751,2e-05,4.06951]
[1779304785645,44.41,77425.15,0.0,0.97758,2e-05,4.05894]
[1779304787345,44.41,77425.15,0.0,0.97758,2e-05,4.05894]
[1779304787524,44.41,77425.15,0.0,0.97758,2e-05,4.05894]
[1779304789673,44.41,77417.97,0.0,0.97746,2e-05,4.07731]
[1779304790680,44.41,77416.04,0.0,0.97743,2e-05,4.08223]
[1779304792441,44.41,77416.04,0.0,0.97743,2e-05,4.08223]
[1779304792524,44.41,77416.04,0.0,0.97743,2e-05,4.08223]
[1779304792542,44.41,77415.77,0.0,0.97742,2e-05,4.08351]
[1779304797729,44.42,77415.69,0.0,0.9774,2e-05,4.08558]
[1779304799324,44.42,77415.69,0.0,0.9774,2e-05,4.08558]
[1779304799522,44.42,77415.69,0.0,0.9774,2e-05,4.08558]
[1779304801815,44.42,77417.41,0.0,0.97743,2e-05,4.08243]
[1779304802528,44.42,77417.41,0.0,0.97743,2e-05,4.08243]
[1779304802550,44.42,77418.05,0.0,0.97743,2e-05,4.08123]
[1779304803499,44.42,77418.05,0.0,0.97743,2e-05,4.08123]
[1779304803527,44.42,77418.05,0.0,0.97743,2e-05,4.08123]
[1779304803600,44.42,77423.66,0.0,0.97752,2e-05,4.06829]
[1779304803771,44.42,77425.94,0.0,0.97755,2e-05,4.06325]
[1779304806794,44.43,77431.35,0.0,0.97763,2e-05,4.05155]
[1779304807793,44.43,77431.35,0.0,0.97763,2e-05,4.05155]
[1779304807843,44.43,77431.35,0.0,0.97763,2e-05,4.05155]
[1779304808806,44.43,77434.56,0.0,0.97768,2e-05,4.04473]
[1779304814052,44.43,77436.31,0.0,0.9777,2e-05,4.04216]
[1779304814073,44.43,77448.25,0.0,0.97788,2e-05,4.01459]
[1779304815549,44.44,77452.35,0.0,0.97794,2e-05,4.00546]
[1779304816527,44.44,77452.35,0.0,0.97794,2e-05,4.00546]
[1779304816576,44.44,77453.39,0.0,0.97795,2e-05,4.00349]
[1779304817239,44.44,77453.39,0.0,0.97795,2e-05,4.00349]
[1779304817274,44.44,77453.39,0.0,0.97795,2e-05,4.00349]
[1779304820895,44.44,77447.79,0.0,0.97785,2e-05,4.01882]
[1779304822909,44.45,77442.14,0.0,0.97776,2e-05,4.03289]
[1779304824026,44.45,77442.14,0.0,0.97776,2e-05,4.03289]
[1779304824278,44.45,77442.14,0.0,0.97776,2e-05,4.03289]
[1779304825930,44.45,77437.47,0.0,0.97768,2e-05,4.04506]
[1779304827031,44.45,77437.47,0.0,0.97768,2e-05,4.04506]
[1779304827280,44.45,77437.47,0.0,0.97768,2e-05,4.04506]
[1779304827420,44.45,77436.99,0.0,0.97767,2e-05,4.04658]
[1779304828521,44.45,77436.99,0.0,0.97767,2e-05,4.04658]
[1779304830120,44.45,77426.33,0.0,0.97749,2e-05,4.07284]
[1779304831972,44.46,77425.52,0.0,0.97749,2e-05,4.07346]
[1779304837008,44.46,77424.72,0.0,0.97746,2e-05,4.07704]
[1779304837900,44.46,77424.72,0.0,0.97746,2e-05,4.07704]
[1779304838030,44.46,77424.72,0.0,0.97746,2e-05,4.07704]
[1779304838057,44.46,77424.72,0.0,0.97746,2e-05,4.07704]
[1779304838271,44.46,77424.72,0.0,0.97746,2e-05,4.07704]
[1779304838373,44.46,77425.23,0.0,0.97747,2e-05,4.07617]
[1779304845065,44.47,77426.62,0.0,0.97747,2e-05,4.07524]
[1779304846872,44.47,77427.0,0.0,0.97748,2e-05,4.07467]
[1779304847020,44.47,77427.0,0.0,0.97748,2e-05,4.07467]
[1779304847570,44.47,77427.0,0.0,0.97748,2e-05,4.07467]
[1779304847622,44.47,77427.11,0.0,0.97748,2e-05,4.07473]
[1779304847775,44.47,77427.11,0.0,0.97748,2e-05,4.07473]
[1779304852114,44.47,77431.24,0.0,0.97753,2e-05,4.06662]
[1779304856781,44.48,77431.9,0.0,0.97753,2e-05,4.06636]
[1779304857022,44.48,77431.9,0.0,0.97753,2e-05,4.06636]
[1779304857723,44.48,77431.73,0.0,0.97753,2e-05,4.06709]
[1779304857770,44.48,77431.73,0.0,0.97753,2e-05,4.06709]
[1779304858161,44.48,77431.96,0.0,0.97753,2e-05,4.06687]
[1779304863197,44.48,77432.15,0.0,0.97752,2e-05,4.06799]
[1779304868232,44.49,77436.13,0.0,0.97758,2e-05,4.06017]
[1779304868921,44.49,77436.13,0.0,0.97758,2e-05,4.06017]
[1779304869023,44.49,77436.13,0.0,0.97758,2e-05,4.06017]
[1779304870092,44.49,77436.23,0.0,0.97758,2e-05,4.06025]
[1779304870272,44.49,77436.23,0.0,0.97758,2e-05,4.06025]
[1779304870344,44.49,77438.65,0.0,0.97761,2e-05,4.05487]
[1779304875702,44.49,77441.06,0.0,0.97764,2e-05,4.05054]
[1779304875732,44.49,77443.55,0.0,0.97768,2e-05,4.04505]
[1779304879165,44.5,77449.75,0.0,0.97777,2e-05,4.03163]
[1779304881720,44.5,77453.87,0.0,0.97783,2e-05,4.02278]
[1779304881327,44.5,77448.07,0.0,0.97773,2e-05,4.03674]
[1779304881770,44.5,77448.07,0.0,0.97773,2e-05,4.03674]
[1779304883644,44.5,77446.91,0.0,0.97771,2e-05,4.03983]
[1779304883774,44.5,77446.29,0.0,0.9777,2e-05,4.04165]
[1779304884348,44.5,77446.13,0.0,0.9777,2e-05,4.04239]
[1779304886469,44.5,77446.8,0.0,0.9777,2e-05,4.04119]
[1779304886523,44.5,77446.8,0.0,0.9777,2e-05,4.04119]
[1779304890196,44.51,77448.47,0.0,0.97772,2e-05,4.03876]
[1779304890270,44.51,77448.47,0.0,0.97772,2e-05,4.03876]
[1779304890390,44.51,77449.0,0.0,0.97773,2e-05,4.0379]
[1779304892332,44.51,77449.57,0.0,0.97774,2e-05,4.03498]
[1779304892524,44.51,77449.57,0.0,0.97774,2e-05,4.03498]
[1779304898447,44.52,77443.03,0.0,0.97762,2e-05,4.05294]
[1779304899167,44.52,77443.03,0.0,0.97762,2e-05,4.05294]
[1779304899271,44.52,77443.03,0.0,0.97762,2e-05,4.05294]
[1779304900267,44.52,77441.81,0.0,0.9776,2e-05,4.05615]
[1779304900529,44.52,77441.81,0.0,0.9776,2e-05,4.05615]
[1779304900627,44.52,77440.47,0.0,0.97758,2e-05,4.05964]
[1779304907511,44.53,77440.83,0.0,0.97757,2e-05,4.0612]
[1779304912545,44.53,77440.84,0.0,0.97756,2e-05,4.06291]
[1779304917581,44.54,77440.95,0.0,0.97755,2e-05,4.06441]
[1779304919433,44.54,77440.31,0.0,0.97753,2e-05,4.06627]
[1779304919521,44.54,77440.31,0.0,0.97753,2e-05,4.06627]
[1779304920147,44.54,77440.17,0.0,0.97753,2e-05,4.06695]
[1779304920272,44.54,77440.17,0.0,0.97753,2e-05,4.06695]
[1779304920602,44.54,77439.52,0.0,0.97752,2e-05,4.06883]
[1779304924636,44.54,77433.98,0.0,0.97742,2e-05,4.08327]
[1779304925642,44.54,77426.16,0.0,0.97729,2e-05,4.10208]
[1779304926649,44.55,77419.68,0.0,0.97719,2e-05,4.11774]
[1779304927116,44.55,77419.68,0.0,0.97719,2e-05,4.11774]
[1779304927271,44.55,77419.68,0.0,0.97719,2e-05,4.11774]
[1779304934705,44.55,77420.83,0.0,0.97719,2e-05,4.11709]
[1779304939747,44.55,77424.24,0.0,0.97724,2e-05,4.11026]
[1779304941071,44.55,77423.28,0.0,0.97722,2e-05,4.11279]
[1779304941269,44.55,77423.28,0.0,0.97722,2e-05,4.11279]
[1779304945806,44.56,77423.86,0.0,0.97723,2e-05,4.11245]
[1779304946022,44.56,77423.86,0.0,0.97723,2e-05,4.11245]
[1779304946090,44.56,77423.86,0.0,0.97722,2e-05,4.11297]
[1779304948524,44.56,77423.39,0.0,0.97721,2e-05,4.11434]
[1779304954852,44.56,77421.65,0.0,0.97718,2e-05,4.11816]
[1779304956673,44.56,77421.65,0.0,0.97718,2e-05,4.11816]
[1779304956770,44.56,77421.65,0.0,0.97718,2e-05,4.11816]
[1779304960935,44.57,77422.93,0.0,0.9772,2e-05,4.11629]
[1779304961028,44.57,77422.93,0.0,0.9772,2e-05,4.11629]
[1779304962073,44.57,77424.69,0.0,0.97722,2e-05,4.11257]
[1779304962274,44.57,77424.69,0.0,0.97722,2e-05,4.11257]
[1779304962348,44.57,77425.9,0.0,0.97724,2e-05,4.10994]
[1779304967942,44.57,77424.28,0.0,0.9772,2e-05,4.11528]
[1779304972978,44.58,77424.36,0.0,0.9772,2e-05,4.11631]
[1779304976166,44.58,77424.28,0.0,0.97719,2e-05,4.11698]
[1779304976271,44.58,77424.28,0.0,0.97719,2e-05,4.11698]
[1779304982585,44.58,77424.5,0.0,0.97719,2e-05,4.11739]
[1779304983362,44.58,77424.89,0.0,0.97719,2e-05,4.11715]
[1779304983522,44.58,77424.89,0.0,0.97719,2e-05,4.11715]
[1779304984368,44.58,77425.51,0.0,0.9772,2e-05,4.11591]
[1779304984522,44.58,77425.51,0.0,0.9772,2e-05,4.11591]
[1779304984586,44.58,77427.4,0.0,0.97723,2e-05,4.11167]
[1779304988382,44.59,77427.73,0.0,0.97723,2e-05,4.11164]
[1779304988522,44.59,77427.73,0.0,0.97723,2e-05,4.11164]
[1779304988621,44.59,77432.07,0.0,0.9773,2e-05,4.10162]
[1779304990097,44.59,77436.81,0.0,0.97737,2e-05,4.09098]
[1779304995132,44.59,77436.13,0.0,0.97735,2e-05,4.09406]
[1779304999594,44.6,77436.49,0.0,0.97735,2e-05,4.0941]
[1779304999770,44.6,77436.49,0.0,0.97735,2e-05,4.0941]
[1779305001551,44.6,77435.74,0.0,0.97733,2e-05,4.09647]
[1779305001776,44.6,77435.74,0.0,0.97733,2e-05,4.09647]
[1779305001700,44.6,77435.87,0.0,0.97733,2e-05,4.09646]
[1779305004195,44.6,77442.16,0.0,0.97743,2e-05,4.08251]
[1779305005202,44.6,77450.32,0.0,0.97755,2e-05,4.06364]
[1779305013258,44.61,77450.25,0.0,0.97754,2e-05,4.06458]
[1779305016527,44.61,77451.31,0.0,0.97756,2e-05,4.06277]
[1779305022322,44.62,77450.84,0.0,0.97753,2e-05,4.06621]
[1779305024327,44.62,77451.18,0.0,0.97754,2e-05,4.06574]
[1779305024523,44.62,77451.18,0.0,0.97754,2e-05,4.06574]
[1779305024693,44.62,77451.18,0.0,0.97754,2e-05,4.06574]
[1779305024776,44.62,77451.18,0.0,0.97754,2e-05,4.06574]
[1779305024855,44.62,77451.83,0.0,0.97754,2e-05,4.06455]
[1779305025712,44.62,77451.83,0.0,0.97754,2e-05,4.06455]
[1779305029867,44.62,77452.15,0.0,0.97754,2e-05,4.06513]
[1779305029869,44.62,77453.39,0.0,0.97756,2e-05,4.06255]
[1779305030022,44.62,77453.39,0.0,0.97756,2e-05,4.06255]
[1779305030193,44.62,77453.39,0.0,0.97756,2e-05,4.06255]
[1779305030270,44.62,77453.39,0.0,0.97756,2e-05,4.06255]
[1779305035413,44.63,77453.63,0.0,0.97755,2e-05,4.06398]
[1779305042132,44.63,77454.34,0.0,0.97755,2e-05,4.06365]
[1779305045466,44.64,77456.43,0.0,0.97757,2e-05,4.0604]
[1779305045525,44.64,77456.43,0.0,0.97757,2e-05,4.0604]
[1779305045829,44.64,77456.43,0.0,0.97757,2e-05,4.0604]
[1779305045862,44.64,77457.12,0.0,0.97758,2e-05,4.05912]
[1779305046020,44.64,77457.12,0.0,0.97758,2e-05,4.05912]
[1779305052532,44.65,77457.64,0.0,0.97757,2e-05,4.06027]
[1779305055849,44.65,77457.72,0.0,0.97757,2e-05,4.06075]
[1779305056021,44.65,77458.03,0.0,0.97757,2e-05,4.06036]
[1779305056766,44.65,77458.03,0.0,0.97757,2e-05,4.06036]
[1779305056815,44.65,77458.13,0.0,0.97757,2e-05,4.06045]
[1779305057023,44.65,77458.13,0.0,0.97757,2e-05,4.06045]
[1779305062604,44.65,77458.48,0.0,0.97757,2e-05,4.06161]
[1779305067640,44.66,77457.46,0.0,0.97754,2e-05,4.06563]
[1779305068647,44.66,77451.71,0.0,0.97745,2e-05,4.07945]
[1779305068953,44.66,77451.71,0.0,0.97745,2e-05,4.07945]
[1779305069026,44.66,77451.71,0.0,0.97745,2e-05,4.07945]
[1779305069657,44.66,77447.08,0.0,0.97737,2e-05,4.09065]
[1779305070665,44.66,77442.13,0.0,0.97729,2e-05,4.1026]
[1779305071336,44.66,77442.13,0.0,0.97729,2e-05,4.1026]
[1779305071523,44.66,77442.13,0.0,0.97729,2e-05,4.1026]
[1779305071640,44.66,77442.13,0.0,0.97729,2e-05,4.1026]
[1779305071771,44.66,77442.13,0.0,0.97729,2e-05,4.1026]
[1779305071872,44.66,77439.71,0.0,0.97726,2e-05,4.10659]
[1779305077714,44.67,77440.0,0.0,0.97726,2e-05,4.10742]
[1779305079050,44.67,77441.22,0.0,0.97727,2e-05,4.1048]
[1779305079273,44.67,77441.22,0.0,0.97727,2e-05,4.1048]
[1779305079749,44.67,77441.22,0.0,0.97727,2e-05,4.1048]
[1779305079770,44.67,77441.22,0.0,0.97727,2e-05,4.1048]
[1779305079850,44.67,77441.29,0.0,0.97727,2e-05,4.10489]
[1779305085770,44.67,77444.35,0.0,0.97731,2e-05,4.0993]
[1779305086363,44.67,77444.35,0.0,0.97731,2e-05,4.0993]
[1779305086523,44.67,77444.35,0.0,0.97731,2e-05,4.0993]
[1779305086618,44.67,77444.35,0.0,0.97731,2e-05,4.0993]
[1779305086774,44.67,77444.35,0.0,0.97731,2e-05,4.0993]
[1779305086777,44.67,77443.58,0.0,0.9773,2e-05,4.1014]
[1779305090805,44.68,77436.96,0.0,0.97718,2e-05,4.11815]
[1779305091221,44.68,77436.96,0.0,0.97718,2e-05,4.11815]
[1779305091272,44.68,77436.96,0.0,0.97718,2e-05,4.11815]
[1779305091616,44.68,77436.96,0.0,0.97718,2e-05,4.11815]
[1779305091772,44.68,77436.96,0.0,0.97718,2e-05,4.11815]
[1779305091812,44.68,77437.52,0.0,0.97719,2e-05,4.11708]
[1779305095407,44.68,77437.44,0.0,0.97719,2e-05,4.11803]
[1779305100876,44.68,77437.96,0.0,0.97718,2e-05,4.11834]
[1779305102828,44.68,77436.73,0.0,0.97716,2e-05,4.12151]
[1779305102890,44.68,77436.61,0.0,0.97716,2e-05,4.12205]
[1779305103022,44.68,77436.61,0.0,0.97716,2e-05,4.12205]
[1779305103225,44.68,77436.61,0.0,0.97716,2e-05,4.12205]
[1779305103273,44.68,77436.61,0.0,0.97716,2e-05,4.12205]
[1779305103898,44.69,77436.69,0.0,0.97716,2e-05,4.12212]
[1779305106918,44.69,77452.76,0.0,0.97741,2e-05,4.08495]
[1779305107854,44.69,77452.76,0.0,0.97741,2e-05,4.08495]
[1779305107925,44.69,77459.21,0.0,0.97751,2e-05,4.07006]
[1779305108025,44.69,77459.21,0.0,0.97751,2e-05,4.07006]
[1779305108530,44.69,77459.21,0.0,0.97751,2e-05,4.07006]
[1779305108777,44.69,77459.21,0.0,0.97751,2e-05,4.07006]
[1779305108932,44.69,77459.17,0.0,0.97751,2e-05,4.07047]
[1779305109939,44.69,77454.79,0.0,0.97743,2e-05,4.0811]
[1779305114974,44.69,77455.14,0.0,0.97743,2e-05,4.0819]
[1779305117995,44.7,77460.88,0.0,0.97752,2e-05,4.06877]
[1779305119345,44.7,77460.88,0.0,0.97752,2e-05,4.06877]
[1779305119524,44.7,77460.88,0.0,0.97752,2e-05,4.06877]
[1779305119884,44.7,77460.88,0.0,0.97752,2e-05,4.06877]
[1779305119932,44.69,77460.65,0.0,0.97752,2e-05,4.06877]
[1779305120021,44.69,77460.65,0.0,0.97752,2e-05,4.06877]
[1779305126435,44.69,77461.43,0.0,0.97754,2e-05,4.06563]
[1779305126523,44.69,77461.43,0.0,0.97754,2e-05,4.06563]
[1779305126779,44.69,77461.43,0.0,0.97754,2e-05,4.06563]
[1779305126809,44.69,77462.42,0.0,0.97756,2e-05,4.0628]
[1779305127021,44.69,77462.42,0.0,0.97756,2e-05,4.0628]
[1779305127523,44.69,77462.42,0.0,0.97756,2e-05,4.0628]
[1779305132446,44.69,77462.12,0.0,0.97756,2e-05,4.06175]
[1779305132523,44.69,77462.12,0.0,0.97756,2e-05,4.06175]
[1779305132879,44.69,77462.12,0.0,0.97756,2e-05,4.06175]
[1779305132933,44.69,77459.92,0.0,0.97753,2e-05,4.06702]
[1779305133027,44.69,77459.92,0.0,0.97753,2e-05,4.06702]
[1779305133100,44.69,77456.48,0.0,0.97747,2e-05,4.07509]
[1779305135114,44.69,77453.53,0.0,0.97742,2e-05,4.08304]
[1779305140150,44.7,77452.5,0.0,0.97739,2e-05,4.08706]
[1779305147198,44.7,77451.64,0.0,0.97736,2e-05,4.09123]
[1779305149213,44.71,77445.19,0.0,0.97726,2e-05,4.10704]
[1779305151445,44.71,77446.17,0.0,0.97727,2e-05,4.105]
[1779305151523,44.71,77446.17,0.0,0.97727,2e-05,4.105]
[1779305151722,44.71,77446.17,0.0,0.97727,2e-05,4.105]
[1779305151772,44.71,77446.17,0.0,0.97727,2e-05,4.105]
[1779305151869,44.71,77447.66,0.0,0.97729,2e-05,4.10176]
[1779305152074,44.71,77447.66,0.0,0.97729,2e-05,4.10176]
[1779305157269,44.71,77448.41,0.0,0.97729,2e-05,4.10168]
[1779305159283,44.71,77452.37,0.0,0.97735,2e-05,4.0929]
[1779305160211,44.71,77452.37,0.0,0.97735,2e-05,4.0929]
[1779305160273,44.71,77452.37,0.0,0.97735,2e-05,4.0929]
[1779305160559,44.71,77452.37,0.0,0.97735,2e-05,4.0929]
[1779305160771,44.71,77452.37,0.0,0.97735,2e-05,4.0929]
[1779305160871,44.71,77455.95,0.0,0.97741,2e-05,4.08477]
[1779305166535,44.72,77456.32,0.0,0.9774,2e-05,4.08543]
[1779305169022,44.72,77456.25,0.0,0.9774,2e-05,4.0862]
[1779305169271,44.72,77456.24,0.0,0.9774,2e-05,4.08653]
[1779305169315,44.72,77456.24,0.0,0.9774,2e-05,4.08653]
[1779305169522,44.72,77456.24,0.0,0.9774,2e-05,4.08653]
[1779305169623,44.72,77457.07,0.0,0.97741,2e-05,4.08488]
[1779305173590,44.72,77457.07,0.0,0.9774,2e-05,4.08578]
[1779305173780,44.72,77457.07,0.0,0.9774,2e-05,4.08578]
[1779305173978,44.72,77457.07,0.0,0.9774,2e-05,4.08578]
[1779305174022,44.72,77457.07,0.0,0.9774,2e-05,4.08578]
[1779305173881,44.72,77452.22,0.0,0.97732,2e-05,4.09749]
[1779305174387,44.72,77447.9,0.0,0.97726,2e-05,4.10735]
[1779305178064,44.72,77447.43,0.0,0.97726,2e-05,4.10739]
[1779305179556,44.72,77447.74,0.0,0.97726,2e-05,4.1063]
[1779305179775,44.72,77447.74,0.0,0.97726,2e-05,4.1063]
[1779305183424,44.72,77446.11,0.0,0.97725,2e-05,4.10876]
[1779305183522,44.72,77446.11,0.0,0.97725,2e-05,4.10876]
[1779305183809,44.72,77446.11,0.0,0.97725,2e-05,4.10876]
[1779305184022,44.72,77446.11,0.0,0.97725,2e-05,4.10876]
[1779305183856,44.71,77443.12,0.0,0.9772,2e-05,4.11548]
[1779305189496,44.71,77444.32,0.0,0.97723,2e-05,4.11083]
[1779305189525,44.71,77444.32,0.0,0.97723,2e-05,4.11083]
[1779305189914,44.71,77444.32,0.0,0.97723,2e-05,4.11083]
[1779305190022,44.71,77444.32,0.0,0.97723,2e-05,4.11083]
[1779305189937,44.71,77443.21,0.0,0.97722,2e-05,4.1131]
[1779305193611,44.71,77443.23,0.0,0.97724,2e-05,4.11]
[1779305193775,44.71,77443.23,0.0,0.97724,2e-05,4.11]
[1779305193959,44.71,77443.23,0.0,0.97724,2e-05,4.11]
[1779305194021,44.71,77443.23,0.0,0.97724,2e-05,4.11]
[1779305193842,44.7,77448.55,0.0,0.97732,2e-05,4.09709]
[1779305194529,44.7,77453.3,0.0,0.9774,2e-05,4.08557]
[1779305198138,44.7,77452.47,0.0,0.97739,2e-05,4.0866]
[1779305198478,44.7,77452.47,0.0,0.97739,2e-05,4.0866]
[1779305198527,44.7,77452.47,0.0,0.97739,2e-05,4.0866]
[1779305199899,44.7,77451.57,0.0,0.97738,2e-05,4.08841]
[1779305200026,44.7,77451.57,0.0,0.97738,2e-05,4.08841]
[1779305200000,44.7,77451.67,0.0,0.97738,2e-05,4.08786]
[1779305200581,44.7,77444.89,0.0,0.97728,2e-05,4.10353]
[1779305203602,44.7,77442.34,0.0,0.97724,2e-05,4.10851]
[1779305209644,44.69,77441.83,0.0,0.97725,2e-05,4.1076]
[1779305210130,44.69,77441.83,0.0,0.97725,2e-05,4.1076]
[1779305210272,44.69,77441.83,0.0,0.97725,2e-05,4.1076]
[1779305213924,44.69,77442.82,0.0,0.97727,2e-05,4.10421]
[1779305214021,44.69,77442.82,0.0,0.97727,2e-05,4.10421]
[1779305213995,44.69,77443.66,0.0,0.97729,2e-05,4.10188]
[1779305214320,44.69,77443.66,0.0,0.97729,2e-05,4.10188]
[1779305214525,44.69,77443.66,0.0,0.97729,2e-05,4.10188]
[1779305214679,44.69,77445.43,0.0,0.97732,2e-05,4.09736]
[1779305217631,44.68,77444.42,0.0,0.97731,2e-05,4.09909]
[1779305222738,44.68,77444.9,0.0,0.97733,2e-05,4.09599]
[1779305226176,44.68,77443.65,0.0,0.97731,2e-05,4.09797]
[1779305226269,44.68,77443.65,0.0,0.97731,2e-05,4.09797]
[1779305226766,44.67,77443.88,0.0,0.97732,2e-05,4.0971]
[1779305227297,44.67,77443.88,0.0,0.97732,2e-05,4.0971]
[1779305227522,44.67,77443.88,0.0,0.97732,2e-05,4.0971]
[1779305228780,44.67,77451.07,0.0,0.97744,2e-05,4.07951]
[1779305229924,44.67,77451.07,0.0,0.97744,2e-05,4.07951]
[1779305230022,44.67,77451.07,0.0,0.97744,2e-05,4.07951]
[1779305230025,44.67,77452.58,0.0,0.97746,2e-05,4.07567]
[1779305230248,44.67,77452.58,0.0,0.97746,2e-05,4.07567]
[1779305230276,44.67,77452.58,0.0,0.97746,2e-05,4.07567]
[1779305230794,44.67,77454.77,0.0,0.9775,2e-05,4.07024]
[1779305234822,44.67,77457.02,0.0,0.97754,2e-05,4.06385]
[1779305236836,44.67,77460.21,0.0,0.9776,2e-05,4.05584]
[1779305237843,44.67,77462.57,0.0,0.97764,2e-05,4.05006]
[1779305238213,44.67,77462.57,0.0,0.97764,2e-05,4.05006]
[1779305238271,44.67,77462.57,0.0,0.97764,2e-05,4.05006]
[1779305243885,44.66,77463.68,0.0,0.97766,2e-05,4.04603]
[1779305246289,44.66,77462.81,0.0,0.97765,2e-05,4.04759]
[1779305246534,44.66,77462.81,0.0,0.97765,2e-05,4.04759]
[1779305246908,44.66,77462.97,0.0,0.97766,2e-05,4.04698]
[1779305247485,44.66,77462.97,0.0,0.97766,2e-05,4.04698]
[1779305252916,44.66,77464.61,0.0,0.9777,2e-05,4.03999]
[1779305253025,44.66,77464.61,0.0,0.9777,2e-05,4.03999]
[1779305254230,44.66,77463.77,0.0,0.97769,2e-05,4.04172]
[1779305254273,44.66,77463.77,0.0,0.97769,2e-05,4.04172]
[1779305254964,44.65,77463.7,0.0,0.97769,2e-05,4.04143]
[1779305260000,44.65,77463.07,0.0,0.97769,2e-05,4.04176]
[1779305264476,44.65,77463.75,0.0,0.9777,2e-05,4.03927]
[1779305264528,44.65,77463.75,0.0,0.9777,2e-05,4.03927]
[1779305265964,44.65,77464.26,0.0,0.97771,2e-05,4.03785]
[1779305266021,44.65,77464.26,0.0,0.97771,2e-05,4.03785]
[1779305266041,44.65,77462.87,0.0,0.97769,2e-05,4.04088]
[1779305268631,44.65,77459.24,0.0,0.97764,2e-05,4.04891]
[1779305268777,44.65,77459.24,0.0,0.97764,2e-05,4.04891]
[1779305272481,44.64,77455.52,0.0,0.97759,2e-05,4.05666]
[1779305272524,44.64,77455.52,0.0,0.97759,2e-05,4.05666]
[1779305273090,44.64,77455.69,0.0,0.97759,2e-05,4.05601]
[1779305275405,44.64,77458.57,0.0,0.97764,2e-05,4.04877]
[1779305275524,44.64,77458.57,0.0,0.97764,2e-05,4.04877]
[1779305281176,44.64,77454.45,0.0,0.97758,2e-05,4.05695]
[1779305281271,44.64,77454.45,0.0,0.97758,2e-05,4.05695]
[1779305281330,44.64,77456.02,0.0,0.97761,2e-05,4.05302]
[1779305282355,44.64,77456.02,0.0,0.97761,2e-05,4.05302]
[1779305282522,44.64,77456.02,0.0,0.97761,2e-05,4.05302]
[1779305287689,44.63,77456.11,0.0,0.97762,2e-05,4.05187]
[1779305287774,44.63,77456.11,0.0,0.97762,2e-05,4.05187]
[1779305287846,44.63,77457.12,0.0,0.97764,2e-05,4.04904]
[1779305292283,44.63,77458.1,0.0,0.97766,2e-05,4.04606]
[1779305292525,44.63,77458.1,0.0,0.97766,2e-05,4.04606]
[1779305296371,44.63,77458.49,0.0,0.97767,2e-05,4.04427]
[1779305296521,44.63,77458.49,0.0,0.97767,2e-05,4.04427]
[1779305296622,44.63,77458.74,0.0,0.97768,2e-05,4.04324]
[1779305302293,44.62,77459.14,0.0,0.97769,2e-05,4.04102]
[1779305303639,44.62,77459.14,0.0,0.97769,2e-05,4.04102]
[1779305303776,44.62,77459.14,0.0,0.97769,2e-05,4.04102]
[1779305303990,44.62,77459.14,0.0,0.97769,2e-05,4.04102]
[1779305304022,44.62,77459.14,0.0,0.97769,2e-05,4.04102]
[1779305304088,44.62,77459.94,0.0,0.9777,2e-05,4.03894]
[1779305308866,44.62,77460.78,0.0,0.97772,2e-05,4.03614]
[1779305309021,44.62,77460.78,0.0,0.97772,2e-05,4.03614]
[1779305314377,44.62,77467.22,0.0,0.97784,2e-05,4.01789]
[1779305319817,44.61,77467.8,0.0,0.97786,2e-05,4.01584]
[1779305320026,44.61,77467.8,0.0,0.97786,2e-05,4.01584]
[1779305320195,44.61,77467.83,0.0,0.97786,2e-05,4.0156]
[1779305320273,44.61,77467.83,0.0,0.97786,2e-05,4.0156]
[1779305320419,44.61,77466.93,0.0,0.97784,2e-05,4.01752]
[1779305323155,44.61,77463.26,0.0,0.97779,2e-05,4.02589]
[1779305323273,44.61,77461.96,0.0,0.97777,2e-05,4.02873]
[1779305328634,44.61,77462.67,0.0,0.97779,2e-05,4.02609]
[1779305328771,44.61,77462.67,0.0,0.97779,2e-05,4.02609]
[1779305328872,44.61,77462.97,0.0,0.97779,2e-05,4.02519]
[1779305330357,44.61,77463.22,0.0,0.9778,2e-05,4.02442]
[1779305330522,44.61,77463.22,0.0,0.9778,2e-05,4.02442]
[1779305334552,44.61,77462.14,0.0,0.97779,2e-05,4.02617]
[1779305334771,44.61,77462.14,0.0,0.97779,2e-05,4.02617]
[1779305334912,44.61,77462.14,0.0,0.97779,2e-05,4.02617]
[1779305335023,44.61,77462.14,0.0,0.97779,2e-05,4.02617]
[1779305335124,44.61,77461.48,0.0,0.97778,2e-05,4.02751]
[1779305340560,44.6,77462.16,0.0,0.9778,2e-05,4.02476]
[1779305342808,44.6,77462.22,0.0,0.9778,2e-05,4.02443]
[1779305343020,44.6,77462.22,0.0,0.9778,2e-05,4.02443]
[1779305345839,44.6,77462.4,0.0,0.9778,2e-05,4.02344]
[1779305346022,44.6,77462.4,0.0,0.9778,2e-05,4.02344]
[1779305346068,44.6,77459.72,0.0,0.97776,2e-05,4.0295]
[1779305347897,44.6,77457.5,0.0,0.97773,2e-05,4.03449]
[1779305348020,44.6,77457.5,0.0,0.97773,2e-05,4.03449]
[1779305353652,44.6,77460.45,0.0,0.97779,2e-05,4.02617]
[1779305355703,44.6,77461.22,0.0,0.9778,2e-05,4.02418]
[1779305355770,44.6,77461.22,0.0,0.9778,2e-05,4.02418]
[1779305355818,44.6,77461.22,0.0,0.9778,2e-05,4.02418]
[1779305356022,44.6,77461.22,0.0,0.9778,2e-05,4.02418]
[1779305356038,44.59,77462.71,0.0,0.97782,2e-05,4.02052]
[1779305359155,44.59,77466.12,0.0,0.97788,2e-05,4.01223]
[1779305359272,44.59,77468.7,0.0,0.97792,2e-05,4.00606]
[1779305364730,44.59,77474.98,0.0,0.97802,2e-05,3.99062]
[1779305365366,44.59,77474.98,0.0,0.97802,2e-05,3.99062]
[1779305365520,44.59,77474.98,0.0,0.97802,2e-05,3.99062]
[1779305365847,44.59,77474.98,0.0,0.97802,2e-05,3.99062]
[1779305366024,44.59,77474.98,0.0,0.97802,2e-05,3.99062]
[1779305366111,44.59,77474.8,0.0,0.97802,2e-05,3.9909]
[1779305371779,44.59,77476.04,0.0,0.97806,2e-05,3.98522]
[1779305372562,44.59,77476.04,0.0,0.97806,2e-05,3.98522]
[1779305373847,44.59,77478.26,0.0,0.97809,2e-05,3.97982]
[1779305374022,44.59,77478.26,0.0,0.97809,2e-05,3.97982]
[1779305374100,44.59,77479.28,0.0,0.97811,2e-05,3.97721]
[1779305374801,44.59,77486.35,0.0,0.97822,2e-05,3.96065]
[1779305376816,44.58,77489.43,0.0,0.97827,2e-05,3.95314]
[1779305381852,44.58,77487.79,0.0,0.97825,2e-05,3.95591]
[1779305386886,44.58,77490.25,0.0,0.97829,2e-05,3.94926]
[1779305391920,44.58,77488.26,0.0,0.97827,2e-05,3.95289]
[1779305396956,44.57,77490.16,0.0,0.97831,2e-05,3.94755]
[1779305399977,44.57,77494.19,0.0,0.97837,2e-05,3.93775]
[1779305400984,44.57,77503.0,0.0,0.97851,2e-05,3.91739]
[1779305401991,44.57,77505.53,0.0,0.97855,2e-05,3.91147]
[1779305404007,44.57,77510.78,0.0,0.97863,2e-05,3.89924]
[1779305404708,44.57,77510.78,0.0,0.97863,2e-05,3.89924]
[1779305404774,44.57,77510.78,0.0,0.97863,2e-05,3.89924]
[1779305408034,44.57,77523.73,0.0,0.97883,1e-05,3.86865]
[1779305409042,44.56,77525.02,0.0,0.97885,1e-05,3.86492]
[1779305410715,44.56,77524.98,0.0,0.97886,1e-05,3.86421]
[1779305410775,44.56,77524.98,0.0,0.97886,1e-05,3.86421]
[1779305411056,44.56,77525.4,0.0,0.97887,1e-05,3.86246]
[1779305414077,44.55,77530.42,0.0,0.97896,1e-05,3.84876]
[1779305415724,44.55,77531.15,0.0,0.97898,1e-05,3.84635]
[1779305415772,44.55,77531.15,0.0,0.97898,1e-05,3.84635]
[1779305415873,44.55,77531.15,0.0,0.97898,1e-05,3.84559]
[1779305416520,44.55,77531.15,0.0,0.97898,1e-05,3.84559]
[1779305419144,44.54,77526.56,0.0,0.97893,1e-05,3.85367]
[1779305420129,44.54,77534.67,0.0,0.97905,1e-05,3.83462]
[1779305421704,44.54,77537.99,0.0,0.97911,1e-05,3.82642]
[1779305421775,44.54,77537.99,0.0,0.97911,1e-05,3.82642]
[1779305422143,44.54,77537.88,0.0,0.97911,1e-05,3.82595]
[1779305422351,44.54,77537.88,0.0,0.97911,1e-05,3.82595]
[1779305422522,44.54,77537.88,0.0,0.97911,1e-05,3.82595]
[1779305424265,44.53,77538.28,0.0,0.97912,1e-05,3.82434]
[1779305426176,44.53,77533.3,0.0,0.97905,1e-05,3.83411]
[1779305426276,44.53,77533.3,0.0,0.97905,1e-05,3.83411]
[1779305426212,44.53,77532.04,0.0,0.97904,1e-05,3.83622]
[1779305426731,44.53,77532.04,0.0,0.97904,1e-05,3.83622]
[1779305426774,44.53,77532.04,0.0,0.97904,1e-05,3.83622]
[1779305432214,44.52,77533.52,0.0,0.9791,1e-05,3.82664]
[1779305433610,44.51,77533.12,0.0,0.9791,1e-05,3.82683]
[1779305433776,44.51,77533.12,0.0,0.9791,1e-05,3.82683]
[1779305434085,44.51,77533.12,0.0,0.9791,1e-05,3.82683]
[1779305434270,44.51,77533.12,0.0,0.9791,1e-05,3.82683]
[1779305434228,44.51,77532.39,0.0,0.97909,1e-05,3.82777]
[1779305436242,44.51,77526.38,0.0,0.97901,1e-05,3.83989]
[1779305437541,44.51,77524.09,0.0,0.97898,1e-05,3.84433]
[1779305437772,44.51,77524.09,0.0,0.97898,1e-05,3.84433]
[1779305438256,44.5,77524.82,0.0,0.979,1e-05,3.84195]
[1779305438715,44.5,77524.82,0.0,0.979,1e-05,3.84195]
[1779305438770,44.5,77524.82,0.0,0.979,1e-05,3.84195]
[1779305442559,44.5,77520.51,0.0,0.97895,1e-05,3.84876]
[1779305442775,44.5,77520.51,0.0,0.97895,1e-05,3.84876]
[1779305443271,44.5,77520.51,0.0,0.97895,1e-05,3.84876]
[1779305443293,44.49,77520.22,0.0,0.97895,1e-05,3.84869]
[1779305443520,44.49,77520.22,0.0,0.97895,1e-05,3.84869]
[1779305446795,44.49,77523.78,0.0,0.97902,1e-05,3.83845]
[1779305447024,44.49,77523.78,0.0,0.97902,1e-05,3.83845]
[1779305448442,44.48,77524.84,0.0,0.97904,1e-05,3.83534]
[1779305448521,44.48,77524.84,0.0,0.97904,1e-05,3.83534]
[1779305448621,44.48,77526.0,0.0,0.97907,1e-05,3.8313]
[1779305450342,44.48,77529.58,0.0,0.97913,1e-05,3.82254]
[1779305455377,44.47,77527.96,0.0,0.97912,1e-05,3.82278]
[1779305456482,44.47,77527.96,0.0,0.97912,1e-05,3.82278]
[1779305456530,44.47,77527.96,0.0,0.97912,1e-05,3.82278]
[1779305461318,44.46,77526.58,0.0,0.97912,1e-05,3.82317]
[1779305461533,44.46,77525.0,0.0,0.9791,1e-05,3.82605]
[1779305462164,44.46,77525.0,0.0,0.9791,1e-05,3.82605]
[1779305462271,44.46,77525.0,0.0,0.9791,1e-05,3.82605]
[1779305462174,44.46,77523.45,0.0,0.97909,1e-05,3.82818]
[1779305462427,44.46,77529.43,0.0,0.97918,1e-05,3.81472]
[1779305467050,44.45,77530.9,0.0,0.97921,1e-05,3.80943]
[1779305467274,44.45,77530.9,0.0,0.97921,1e-05,3.80943]
[1779305467121,44.45,77530.4,0.0,0.97921,1e-05,3.80925]
[1779305467445,44.45,77530.4,0.0,0.97921,1e-05,3.80925]
[1779305467524,44.45,77530.4,0.0,0.97921,1e-05,3.80925]
[1779305467616,44.44,77528.65,0.0,0.97919,1e-05,3.81252]
[1779305473506,44.43,77528.36,0.0,0.97921,1e-05,3.80926]
[1779305478540,44.42,77528.41,0.0,0.97923,1e-05,3.80591]
[1779305483575,44.41,77528.46,0.0,0.97925,1e-05,3.80261]
[1779305485164,44.41,77528.46,0.0,0.97925,1e-05,3.80261]
[1779305485269,44.41,77528.46,0.0,0.97925,1e-05,3.80261]
[1779305485525,44.41,77530.44,0.0,0.97929,1e-05,3.79754]
[1779305485776,44.41,77530.44,0.0,0.97929,1e-05,3.79754]
[1779305485862,44.41,77531.37,0.0,0.97931,1e-05,3.79483]
[1779305491631,44.4,77531.44,0.0,0.97934,1e-05,3.78909]
[1779305496666,44.39,77530.72,0.0,0.97935,1e-05,3.78768]
[1779305499141,44.39,77529.77,0.0,0.97934,1e-05,3.7892]
[1779305499272,44.39,77529.77,0.0,0.97934,1e-05,3.7892]
[1779305502376,44.38,77529.19,0.0,0.97934,1e-05,3.78868]
[1779305501702,44.38,77520.21,0.0,0.97921,1e-05,3.80822]
[1779305502529,44.38,77520.21,0.0,0.97921,1e-05,3.80822]
[1779305502758,44.38,77520.21,0.0,0.97921,1e-05,3.80822]
[1779305502770,44.38,77520.21,0.0,0.97921,1e-05,3.80822]
[1779305502859,44.38,77517.16,0.0,0.97917,1e-05,3.81444]
[1779305508751,44.37,77515.79,0.0,0.97918,1e-05,3.81358]
[1779305511365,44.37,77518.53,0.0,0.97922,1e-05,3.80677]
[1779305511521,44.37,77519.01,0.0,0.97923,1e-05,3.80504]
[1779305512104,44.37,77519.01,0.0,0.97923,1e-05,3.80504]
[1779305512271,44.37,77519.01,0.0,0.97923,1e-05,3.80504]
[1779305512371,44.36,77519.09,0.0,0.97924,1e-05,3.80422]
[1779305514793,44.36,77523.52,0.0,0.97932,1e-05,3.79239]
[1779305516993,44.36,77522.49,0.0,0.9793,1e-05,3.79408]
[1779305517134,44.36,77522.49,0.0,0.9793,1e-05,3.79408]
[1779305517276,44.36,77522.49,0.0,0.9793,1e-05,3.79408]
[1779305517337,44.35,77520.04,0.0,0.97927,1e-05,3.79895]
[1779305517771,44.35,77520.04,0.0,0.97927,1e-05,3.79895]
[1779305518021,44.35,77520.04,0.0,0.97927,1e-05,3.79895]
[1779305523247,44.35,77517.24,0.0,0.97925,1e-05,3.80207]
[1779305523270,44.35,77517.24,0.0,0.97925,1e-05,3.80207]
[1779305523348,44.34,77513.21,0.0,0.9792,1e-05,3.8105]
[1779305524020,44.34,77513.21,0.0,0.9792,1e-05,3.8105]
[1779305524271,44.34,77513.21,0.0,0.9792,1e-05,3.8105]
[1779305524372,44.34,77507.1,0.0,0.97911,1e-05,3.82362]
[1779305529899,44.33,77504.1,0.0,0.97909,1e-05,3.82633]
[1779305531474,44.33,77503.34,0.0,0.97908,1e-05,3.82737]
[1779305531521,44.33,77503.34,0.0,0.97908,1e-05,3.82737]
[1779305532343,44.33,77503.34,0.0,0.97908,1e-05,3.82737]
[1779305531913,44.33,77504.68,0.0,0.97911,1e-05,3.82367]
[1779305532526,44.33,77504.68,0.0,0.97911,1e-05,3.82367]
[1779305536481,44.32,77503.65,0.0,0.97911,1e-05,3.82332]
[1779305537591,44.32,77503.79,0.0,0.97912,1e-05,3.82233]
[1779305537772,44.32,77503.79,0.0,0.97912,1e-05,3.82233]
[1779305538041,44.32,77503.79,0.0,0.97912,1e-05,3.82233]
[1779305538271,44.32,77503.79,0.0,0.97912,1e-05,3.82233]
[1779305538333,44.32,77502.31,0.0,0.9791,1e-05,3.82501]
[1779305543997,44.3,77502.78,0.0,0.97913,1e-05,3.81997]
[1779305549032,44.29,77499.27,0.0,0.9791,1e-05,3.82463]
[1779305549533,44.29,77499.27,0.0,0.9791,1e-05,3.82463]
[1779305549782,44.29,77499.27,0.0,0.9791,1e-05,3.82463]
[1779305550039,44.29,77499.2,0.0,0.9791,1e-05,3.82413]
[1779305550477,44.29,77499.2,0.0,0.9791,1e-05,3.82413]
[1779305550522,44.29,77499.2,0.0,0.9791,1e-05,3.82413]
[1779305556330,44.29,77499.35,0.0,0.97913,1e-05,3.81993]
[1779305558096,44.28,77494.24,0.0,0.97907,1e-05,3.82825]
[1779305558911,44.28,77494.24,0.0,0.97907,1e-05,3.82825]
[1779305559024,44.28,77494.24,0.0,0.97907,1e-05,3.82825]
[1779305559104,44.28,77491.93,0.0,0.97904,1e-05,3.83282]
[1779305559824,44.28,77491.93,0.0,0.97904,1e-05,3.83282]
[1779305560025,44.28,77491.93,0.0,0.97904,1e-05,3.83282]
[1779305561118,44.27,77486.95,0.0,0.97898,1e-05,3.84278]
[1779305562126,44.27,77477.72,0.0,0.97884,2e-05,3.86309]
[1779305562950,44.27,77477.72,0.0,0.97884,2e-05,3.86309]
[1779305563035,44.27,77477.72,0.0,0.97884,2e-05,3.86309]
[1779305563133,44.27,77477.07,0.0,0.97884,2e-05,3.86385]
[1779305565120,44.27,77476.28,0.0,0.97883,2e-05,3.86494]
[1779305565272,44.27,77476.28,0.0,0.97883,2e-05,3.86494]
[1779305565333,44.26,77476.39,0.0,0.97884,2e-05,3.86396]
[1779305571378,44.25,77478.48,0.0,0.97889,2e-05,3.85564]
[1779305573712,44.25,77477.21,0.0,0.97889,2e-05,3.85641]
[1779305573774,44.25,77477.21,0.0,0.97889,2e-05,3.85641]
[1779305578487,44.24,77478.65,0.0,0.97893,2e-05,3.84961]
[1779305578519,44.24,77478.65,0.0,0.97893,2e-05,3.84961]
[1779305579245,44.24,77478.37,0.0,0.97893,2e-05,3.84954]
[1779305583030,44.23,77477.25,0.0,0.97893,2e-05,3.85]
[1779305583276,44.23,77477.25,0.0,0.97893,2e-05,3.85]
[1779305584394,44.23,77477.67,0.0,0.97894,2e-05,3.84834]
[1779305587248,44.22,77477.05,0.0,0.97894,2e-05,3.84767]
[1779305587274,44.22,77477.05,0.0,0.97894,2e-05,3.84767]
[1779305587302,44.22,77473.09,0.0,0.97889,2e-05,3.85599]
[1779305587591,44.22,77473.09,0.0,0.97889,2e-05,3.85599]
[1779305587772,44.22,77473.09,0.0,0.97889,2e-05,3.85599]
[1779305588309,44.22,77471.73,0.0,0.97887,2e-05,3.85838]
[1779305593345,44.21,77471.39,0.0,0.97889,2e-05,3.8556]
[1779305598380,44.2,77472.55,0.0,0.97893,2e-05,3.84945]
[1779305598962,44.2,77472.55,0.0,0.97893,2e-05,3.84945]
[1779305599023,44.2,77472.55,0.0,0.97893,2e-05,3.84945]
[1779305604422,44.19,77472.74,0.0,0.97896,2e-05,3.84488]
[1779305608343,44.18,77472.17,0.0,0.97896,2e-05,3.84413]
[1779305608450,44.18,77464.8,0.0,0.97886,2e-05,3.86025]
[1779305608522,44.18,77464.8,0.0,0.97886,2e-05,3.86025]
[1779305609167,44.18,77464.8,0.0,0.97886,2e-05,3.86025]
[1779305609274,44.18,77464.8,0.0,0.97886,2e-05,3.86025]
[1779305609457,44.18,77462.72,0.0,0.97883,2e-05,3.86432]
[1779305611471,44.17,77462.37,0.0,0.97884,2e-05,3.86178]
[1779305613662,44.17,77463.23,0.0,0.97887,2e-05,3.85839]
[1779305617612,44.16,77463.43,0.0,0.97888,2e-05,3.85584]
[1779305617623,44.16,77466.6,0.0,0.97893,2e-05,3.84792]
[1779305619167,44.16,77466.6,0.0,0.97893,2e-05,3.84792]
[1779305619271,44.16,77466.6,0.0,0.97893,2e-05,3.84792]
[1779305619371,44.16,77473.45,0.0,0.97905,1e-05,3.83098]
[1779305620534,44.15,77481.43,0.0,0.97917,1e-05,3.81224]
[1779305621643,44.15,77481.43,0.0,0.97917,1e-05,3.81224]
[1779305621775,44.15,77481.43,0.0,0.97917,1e-05,3.81224]
[1779305622121,44.15,77485.26,0.0,0.97923,1e-05,3.80233]
[1779305623555,44.15,77488.55,0.0,0.97929,1e-05,3.79431]
[1779305625839,44.15,77490.28,0.0,0.97932,1e-05,3.78983]
[1779305626022,44.15,77490.28,0.0,0.97932,1e-05,3.78983]
[1779305627700,44.14,77492.34,0.0,0.97936,1e-05,3.78403]
[1779305628526,44.14,77497.03,0.0,0.97943,1e-05,3.77234]
[1779305629616,44.14,77497.44,0.0,0.97944,1e-05,3.77087]
[1779305629774,44.14,77497.44,0.0,0.97944,1e-05,3.77087]
[1779305630528,44.14,77497.44,0.0,0.97944,1e-05,3.77087]
[1779305630608,44.14,77498.81,0.0,0.97947,1e-05,3.76725]
[1779305635643,44.13,77507.26,0.0,0.97961,1e-05,3.74507]
[1779305639836,44.12,77507.13,0.0,0.97962,1e-05,3.74383]
[1779305640032,44.12,77507.13,0.0,0.97962,1e-05,3.74383]
[1779305641399,44.12,77503.93,0.0,0.97957,1e-05,3.75047]
[1779305645890,44.12,77504.05,0.0,0.97959,1e-05,3.74763]
[1779305646024,44.12,77504.05,0.0,0.97959,1e-05,3.74763]
[1779305646199,44.12,77504.05,0.0,0.97959,1e-05,3.74763]
[1779305646272,44.12,77504.05,0.0,0.97959,1e-05,3.74763]
[1779305646372,44.11,77503.12,0.0,0.97958,1e-05,3.7492]
[1779305651755,44.11,77501.55,0.0,0.97958,1e-05,3.74964]
[1779305653947,44.1,77501.72,0.0,0.97959,1e-05,3.74875]
[1779305654025,44.1,77501.72,0.0,0.97959,1e-05,3.74875]
[1779305657125,44.1,77508.64,0.0,0.9797,1e-05,3.73181]
[1779305661946,44.09,77508.74,0.0,0.97971,1e-05,3.72917]
[1779305662025,44.09,77508.74,0.0,0.97971,1e-05,3.72917]
[1779305662408,44.09,77508.74,0.0,0.97971,1e-05,3.72917]
[1779305662524,44.09,77508.74,0.0,0.97971,1e-05,3.72917]
[1779305662509,44.09,77508.96,0.0,0.97972,1e-05,3.7282]
[1779305667868,44.08,77508.88,0.0,0.97974,1e-05,3.72552]
[1779305668828,44.08,77508.88,0.0,0.97974,1e-05,3.72552]
[1779305673910,44.07,77506.52,0.0,0.97973,1e-05,3.72608]
[1779305676739,44.07,77510.43,0.0,0.97979,1e-05,3.71643]
[1779305676775,44.07,77510.43,0.0,0.97979,1e-05,3.71643]
[1779305676933,44.07,77516.96,0.0,0.97989,1e-05,3.70148]
[1779305681722,44.07,77517.45,0.0,0.97991,1e-05,3.69869]
[1779305681775,44.07,77517.45,0.0,0.97991,1e-05,3.69869]
[1779305681968,44.06,77517.39,0.0,0.97991,1e-05,3.6984]
[1779305684027,44.06,77516.9,0.0,0.97991,1e-05,3.69906]
[1779305684273,44.06,77516.9,0.0,0.97991,1e-05,3.69906]
[1779305690024,44.05,77517.0,0.0,0.97993,1e-05,3.69586]
[1779305694881,44.05,77516.72,0.0,0.97993,1e-05,3.69536]
[1779305694998,44.05,77516.72,0.0,0.97993,1e-05,3.69536]
[1779305695031,44.05,77516.72,0.0,0.97993,1e-05,3.69536]
[1779305695751,44.05,77516.68,0.0,0.97993,1e-05,3.69502]
[1779305695770,44.05,77516.68,0.0,0.97993,1e-05,3.69502]
[1779305696066,44.05,77516.6,0.0,0.97993,1e-05,3.69477]
[1779305697073,44.05,77512.43,0.0,0.97988,1e-05,3.70359]
[1779305701055,44.04,77510.42,0.0,0.97986,1e-05,3.7067]
[1779305701274,44.04,77510.42,0.0,0.97986,1e-05,3.7067]
[1779305701332,44.04,77504.36,0.0,0.97977,1e-05,3.71973]
[1779305707142,44.03,77505.98,0.0,0.97981,1e-05,3.71331]
[1779305707957,44.03,77505.98,0.0,0.97981,1e-05,3.71331]
[1779305708026,44.03,77505.98,0.0,0.97981,1e-05,3.71331]
[1779305708513,44.03,77505.98,0.0,0.97981,1e-05,3.71331]
[1779305708527,44.03,77505.98,0.0,0.97981,1e-05,3.71331]
[1779305708606,44.03,77504.85,0.0,0.9798,1e-05,3.71538]
[1779305714192,44.03,77505.19,0.0,0.97982,1e-05,3.71191]
[1779305719228,44.02,77504.78,0.0,0.97983,1e-05,3.71061]
[1779305724263,44.01,77503.47,0.0,0.97982,1e-05,3.71135]
[1779305725834,44.01,77503.82,0.0,0.97983,1e-05,3.71014]
[1779305726026,44.01,77503.82,0.0,0.97983,1e-05,3.71014]
[1779305726304,44.01,77503.82,0.0,0.97983,1e-05,3.71014]
[1779305726527,44.01,77503.82,0.0,0.97983,1e-05,3.71014]
[1779305726341,44.01,77503.88,0.0,0.97983,1e-05,3.70957]
[1779305732319,44.0,77505.42,0.0,0.97988,1e-05,3.70171]
[1779305736347,44.0,77500.68,0.0,0.97982,1e-05,3.71058]
[1779305736953,44.0,77500.68,0.0,0.97982,1e-05,3.71058]
[1779305737026,44.0,77500.68,0.0,0.97982,1e-05,3.71058]
[1779305742390,43.99,77499.98,0.0,0.97983,1e-05,3.70957]
[1779305746706,43.99,77500.23,0.0,0.97985,1e-05,3.70733]
[1779305746772,43.99,77500.23,0.0,0.97985,1e-05,3.70733]
[1779305749615,43.98,77495.74,0.0,0.97979,1e-05,3.71648]
[1779305749774,43.98,77493.56,0.0,0.97976,1e-05,3.72091]
[1779305750449,43.98,77492.48,0.0,0.97974,1e-05,3.72288]
[1779305759517,43.97,77492.64,0.0,0.97977,1e-05,3.71857]
[1779305760034,43.97,77492.64,0.0,0.97977,1e-05,3.71857]
[1779305760274,43.97,77492.64,0.0,0.97977,1e-05,3.71857]
[1779305765531,43.96,77490.64,0.0,0.97976,1e-05,3.72092]
[1779305765559,43.96,77490.74,0.0,0.97976,1e-05,3.72027]
[1779305765771,43.96,77490.74,0.0,0.97976,1e-05,3.72027]
[1779305770617,43.96,77490.81,0.0,0.97977,1e-05,3.71838]
[1779305770772,43.96,77492.36,0.0,0.9798,1e-05,3.71449]
[1779305776456,43.95,77492.35,0.0,0.97981,1e-05,3.71236]
[1779305776524,43.95,77492.35,0.0,0.97981,1e-05,3.71236]
[1779305776636,43.95,77492.33,0.0,0.97981,1e-05,3.71197]
[1779305781670,43.94,77492.72,0.0,0.97983,1e-05,3.70894]
[1779305786707,43.94,77491.52,0.0,0.97983,1e-05,3.70942]
[1779305791809,43.93,77491.39,0.0,0.97984,1e-05,3.70794]
[1779305792022,43.93,77491.39,0.0,0.97984,1e-05,3.70794]
[1779305798791,43.92,77490.76,0.0,0.97986,1e-05,3.7035]
[1779305803467,43.92,77490.76,0.0,0.97986,1e-05,3.7035]
[1779305803523,43.92,77490.76,0.0,0.97986,1e-05,3.7035]
[1779305805947,43.91,77490.56,0.0,0.97988,1e-05,3.7013]
[1779305806021,43.91,77490.56,0.0,0.97988,1e-05,3.7013]
[1779305806408,43.91,77490.56,0.0,0.97988,1e-05,3.7013]
[1779305806530,43.91,77490.56,0.0,0.97988,1e-05,3.7013]
[1779305806594,43.91,77490.21,0.0,0.97988,1e-05,3.70164]
[1779305809868,43.91,77495.39,0.0,0.97996,1e-05,3.68839]
[1779305814170,43.9,77491.71,0.0,0.97992,1e-05,3.69529]
[1779305814270,43.9,77491.71,0.0,0.97992,1e-05,3.69529]
[1779305817396,43.9,77490.79,0.0,0.97991,1e-05,3.69603]
[1779305818031,43.9,77482.08,0.0,0.97979,1e-05,3.71456]
[1779305818766,43.9,77482.08,0.0,0.97979,1e-05,3.71456]
[1779305819027,43.9,77482.08,0.0,0.97979,1e-05,3.71456]
[1779305819122,43.89,77481.1,0.0,0.97978,1e-05,3.71628]
[1779305828049,43.88,77480.61,0.0,0.9798,1e-05,3.71316]
[1779305833084,43.88,77479.3,0.0,0.9798,1e-05,3.7138]
[1779305838119,43.87,77479.75,0.0,0.97982,1e-05,3.71054]
[1779305843154,43.86,77478.66,0.0,0.97982,1e-05,3.71071]
[1779305848189,43.86,77478.43,0.0,0.97983,1e-05,3.70902]
[1779305849196,43.85,77472.59,0.0,0.97974,1e-05,3.72164]
[1779305854231,43.85,77471.91,0.0,0.97976,1e-05,3.71898]
[1779305859266,43.84,77473.84,0.0,0.9798,1e-05,3.71243]
[1779305864301,43.84,77474.14,0.0,0.97982,1e-05,3.70958]
[1779305865308,43.83,77478.26,0.0,0.97988,1e-05,3.69996]
[1779305870343,43.83,77479.96,0.0,0.97992,1e-05,3.69415]
[1779305875378,43.82,77482.33,0.0,0.97997,1e-05,3.68689]
[1779305877392,43.82,77486.61,0.0,0.98003,1e-05,3.67661]
[1779305878399,43.82,77490.68,0.0,0.9801,1e-05,3.66721]
[1779305882428,43.82,77496.11,0.0,0.98018,1e-05,3.6538]
[1779305887463,43.81,77496.7,0.0,0.9802,1e-05,3.65079]
[1779305889477,43.81,77503.21,0.0,0.9803,1e-05,3.63577]
[1779305890483,43.81,77507.17,0.0,0.98036,1e-05,3.62675]
[1779305895519,43.8,77506.36,0.0,0.98036,1e-05,3.62703]
[1779305895861,43.8,77506.36,0.0,0.98036,1e-05,3.62703]
[1779305896529,43.8,77506.36,0.0,0.98036,1e-05,3.62703]
[1779305900867,43.8,77510.92,0.0,0.98043,1e-05,3.61554]
[1779305901020,43.8,77510.92,0.0,0.98043,1e-05,3.61554]
[1779305901562,43.8,77511.53,0.0,0.98044,1e-05,3.61392]
[1779305906597,43.79,77512.16,0.0,0.98046,1e-05,3.6111]
[1779305911632,43.79,77514.42,0.0,0.98051,1e-05,3.60291]
[1779305912524,43.79,77514.42,0.0,0.98051,1e-05,3.60291]
[1779305914058,43.79,77513.87,0.0,0.98051,1e-05,3.60355]
[1779305914270,43.79,77513.87,0.0,0.98051,1e-05,3.60355]
[1779305914653,43.79,77513.08,0.0,0.9805,1e-05,3.605]
[1779305918235,43.79,77514.48,0.0,0.98052,1e-05,3.60109]
[1779305918271,43.79,77514.48,0.0,0.98052,1e-05,3.60109]
[1779305924724,43.78,77514.47,0.0,0.98053,1e-05,3.59917]
[1779305928626,43.78,77513.55,0.0,0.98053,1e-05,3.60034]
[1779305928774,43.78,77513.55,0.0,0.98053,1e-05,3.60034]
[1779305928792,43.78,77513.63,0.0,0.98053,1e-05,3.59988]
[1779305929062,43.78,77513.63,0.0,0.98053,1e-05,3.59988]
[1779305929272,43.78,77513.63,0.0,0.98053,1e-05,3.59988]
[1779305932781,43.77,77522.3,0.0,0.98066,1e-05,3.57984]
[1779305934554,43.77,77523.45,0.0,0.98068,1e-05,3.57709]
[1779305934777,43.77,77523.45,0.0,0.98068,1e-05,3.57709]
[1779305934795,43.77,77523.49,0.0,0.98068,1e-05,3.57676]
[1779305935402,43.77,77523.49,0.0,0.98068,1e-05,3.57676]
[1779305935521,43.77,77523.49,0.0,0.98068,1e-05,3.57676]
[1779305942852,43.77,77521.03,0.0,0.98066,1e-05,3.5803]
[1779305944866,43.76,77512.97,0.0,0.98054,1e-05,3.59744]
[1779305947312,43.76,77513.29,0.0,0.98055,1e-05,3.5965]
[1779305947522,43.76,77513.29,0.0,0.98055,1e-05,3.5965]
[1779305947574,43.76,77513.35,0.0,0.98055,1e-05,3.59587]
[1779305948401,43.76,77513.35,0.0,0.98055,1e-05,3.59587]
[1779305948529,43.76,77513.35,0.0,0.98055,1e-05,3.59587]
[1779305953929,43.76,77514.94,0.0,0.98059,1e-05,3.59092]
[1779305957957,43.76,77508.71,0.0,0.9805,1e-05,3.6036]
[1779305959975,43.75,77506.93,0.0,0.98048,1e-05,3.60726]
[1779305960026,43.75,77506.93,0.0,0.98048,1e-05,3.60726]
[1779305960124,43.75,77507.08,0.0,0.98049,1e-05,3.60642]
[1779305961550,43.75,77507.08,0.0,0.98049,1e-05,3.60642]
[1779305961770,43.75,77507.08,0.0,0.98049,1e-05,3.60642]
[1779305967020,43.75,77508.55,0.0,0.98052,1e-05,3.60143]
[1779305970265,43.75,77508.36,0.0,0.98052,1e-05,3.60161]
[1779305970333,43.75,77542.46,0.0,0.981,1e-05,3.52735]
[1779305971053,43.75,77571.21,0.0,0.98141,1e-05,3.46383]
[1779305972056,43.75,77571.84,0.0,0.98142,1e-05,3.46238]
[1779305973462,43.75,77571.84,0.0,0.98142,1e-05,3.46238]
[1779305974070,43.75,77563.18,0.0,0.9813,1e-05,3.4808]
[1779305975077,43.75,77549.8,0.0,0.98111,1e-05,3.5094]
[1779305976084,43.75,77548.46,0.0,0.98109,1e-05,3.51332]
[1779305977092,43.75,77541.88,0.0,0.98099,1e-05,3.52796]
[1779305978098,43.75,77535.19,0.0,0.9809,1e-05,3.54286]
[1779305979105,43.75,77529.63,0.0,0.98082,1e-05,3.55532]
[1779305984140,43.77,77523.21,0.0,0.9807,1e-05,3.57388]
[1779305987161,43.77,77518.74,0.0,0.98061,1e-05,3.58647]
[1779305990181,43.78,77514.29,0.0,0.98054,1e-05,3.59726]
[1779305991729,43.78,77514.29,0.0,0.98054,1e-05,3.59726]
[1779305991772,43.78,77514.29,0.0,0.98054,1e-05,3.59726]
[1779305991830,43.78,77514.29,0.0,0.98054,1e-05,3.59761]
[1779305996224,43.78,77518.25,0.0,0.9806,1e-05,3.58895]
[1779305997621,43.78,77518.25,0.0,0.9806,1e-05,3.58895]
[1779305997772,43.78,77518.25,0.0,0.9806,1e-05,3.58895]
[1779306001851,43.78,77521.0,0.0,0.98064,1e-05,3.58206]
[1779306002046,43.78,77522.0,0.0,0.98066,1e-05,3.57967]
[1779306002267,43.78,77521.82,0.0,0.98066,1e-05,3.57985]
[1779306003860,43.78,77521.82,0.0,0.98066,1e-05,3.57985]
[1779306004031,43.77,77524.33,0.0,0.98069,1e-05,3.57418]
[1779306006296,43.77,77530.68,0.0,0.98079,1e-05,3.55982]
[1779306008316,43.77,77541.66,0.0,0.98094,1e-05,3.53574]
[1779306009322,43.77,77548.29,0.0,0.98104,1e-05,3.52134]
[1779306014359,43.77,77545.36,0.0,0.981,1e-05,3.5271]
[1779306017380,43.77,77539.51,0.0,0.98092,1e-05,3.53935]
[1779306018243,43.77,77539.51,0.0,0.98092,1e-05,3.53935]
[1779306018275,43.77,77539.51,0.0,0.98092,1e-05,3.53935]
[1779306018387,43.77,77539.53,0.0,0.98092,1e-05,3.53917]
[1779306021407,43.77,77534.76,0.0,0.98086,1e-05,3.54905]
[1779306025126,43.77,77532.95,0.0,0.98083,1e-05,3.55249]
[1779306025273,43.77,77532.95,0.0,0.98083,1e-05,3.55249]
[1779306030471,43.76,77534.12,0.0,0.98086,1e-05,3.54899]
[1779306035506,43.76,77534.35,0.0,0.98087,1e-05,3.54588]
[1779306036182,43.76,77534.35,0.0,0.98087,1e-05,3.54588]
[1779306036270,43.76,77534.35,0.0,0.98087,1e-05,3.54588]
[1779306036513,43.76,77534.41,0.0,0.98088,1e-05,3.54559]
[1779306038336,43.76,77533.79,0.0,0.98087,1e-05,3.54677]
[1779306038526,43.76,77533.79,0.0,0.98087,1e-05,3.54677]
[1779306043563,43.76,77534.7,0.0,0.98089,1e-05,3.54386]
[1779306044794,43.76,77534.7,0.0,0.98089,1e-05,3.54386]
[1779306044849,43.76,77537.72,0.0,0.98093,1e-05,3.53719]
[1779306045022,43.76,77537.72,0.0,0.98093,1e-05,3.53719]
[1779306045577,43.76,77539.3,0.0,0.98095,1e-05,3.53364]
[1779306046195,43.76,77539.3,0.0,0.98095,1e-05,3.53364]
[1779306046271,43.76,77539.3,0.0,0.98095,1e-05,3.53364]
[1779306048597,43.75,77530.02,0.0,0.98083,1e-05,3.55327]
[1779306049605,43.75,77528.91,0.0,0.98081,1e-05,3.5555]
[1779306050005,43.75,77528.91,0.0,0.98081,1e-05,3.5555]
[1779306050021,43.75,77528.91,0.0,0.98081,1e-05,3.5555]
[1779306050898,43.75,77528.91,0.0,0.98081,1e-05,3.5555]
[1779306050612,43.75,77528.13,0.0,0.9808,1e-05,3.55702]
[1779306051022,43.75,77528.13,0.0,0.9808,1e-05,3.55702]
[1779306053633,43.75,77537.54,0.0,0.98094,1e-05,3.53614]
[1779306054781,43.75,77537.54,0.0,0.98094,1e-05,3.53614]
[1779306054862,43.75,77544.08,0.0,0.98103,1e-05,3.52192]
[1779306055025,43.75,77544.08,0.0,0.98103,1e-05,3.52192]
[1779306055647,43.75,77550.4,0.0,0.98112,1e-05,3.50824]
[1779306057761,43.75,77552.7,0.0,0.98115,1e-05,3.50322]
[1779306057771,43.75,77552.7,0.0,0.98115,1e-05,3.50322]
[1779306063703,43.75,77552.26,0.0,0.98115,1e-05,3.50359]
[1779306064710,43.75,77546.25,0.0,0.98106,1e-05,3.5164]
[1779306065717,43.75,77542.37,0.0,0.98101,1e-05,3.52463]
[1779306067732,43.75,77547.0,0.0,0.98108,1e-05,3.51444]
[1779306068054,43.75,77547.0,0.0,0.98108,1e-05,3.51444]
[1779306068272,43.75,77547.0,0.0,0.98108,1e-05,3.51444]
[1779306068739,43.75,77547.98,0.0,0.98109,1e-05,3.51223]
[1779306069312,43.75,77547.98,0.0,0.98109,1e-05,3.51223]
[1779306069430,43.75,77547.98,0.0,0.98109,1e-05,3.51223]
[1779306069746,43.75,77556.6,0.0,0.98121,1e-05,3.49366]
[1779306070753,43.75,77561.31,0.0,0.98128,1e-05,3.48353]
[1779306071982,43.75,77561.31,0.0,0.98128,1e-05,3.48353]
[1779306072020,43.75,77561.27,0.0,0.98128,1e-05,3.48357]
[1779306072371,43.75,77561.27,0.0,0.98128,1e-05,3.48357]
[1779306072521,43.75,77561.27,0.0,0.98128,1e-05,3.48357]
[1779306072767,43.75,77560.48,0.0,0.98127,1e-05,3.4852]
[1779306077805,43.75,77560.34,0.0,0.98127,1e-05,3.48523]
[1779306078954,43.75,77560.34,0.0,0.98127,1e-05,3.48523]
[1779306079021,43.75,77559.27,0.0,0.98125,1e-05,3.48746]
[1779306079852,43.75,77559.27,0.0,0.98125,1e-05,3.48746]
[1779306079874,43.75,77559.38,0.0,0.98125,1e-05,3.48716]
[1779306080023,43.75,77559.38,0.0,0.98125,1e-05,3.48716]
[1779306084898,43.75,77555.44,0.0,0.9812,1e-05,3.49531]
[1779306085023,43.75,77555.02,0.0,0.9812,1e-05,3.49614]
[1779306086508,43.74,77555.17,0.0,0.9812,1e-05,3.49575]
[1779306086520,43.74,77555.17,0.0,0.9812,1e-05,3.49575]
[1779306086864,43.74,77555.61,0.0,0.9812,1e-05,3.49473]
[1779306091100,43.74,77555.02,0.0,0.9812,1e-05,3.49571]
[1779306091271,43.74,77555.02,0.0,0.9812,1e-05,3.49571]
[1779306093370,43.74,77553.33,0.0,0.98118,1e-05,3.49737]
[1779306093531,43.74,77553.33,0.0,0.98118,1e-05,3.49737]
[1779306093913,43.74,77549.53,0.0,0.98113,1e-05,3.50544]
[1779306098949,43.74,77548.98,0.0,0.98113,1e-05,3.50618]
[1779306101744,43.74,77549.07,0.0,0.98113,1e-05,3.50581]
[1779306101771,43.74,77549.07,0.0,0.98113,1e-05,3.50581]
[1779306104787,43.74,77549.94,0.0,0.98114,1e-05,3.5037]
[1779306105033,43.74,77550.96,0.0,0.98116,1e-05,3.50143]
[1779306107657,43.74,77552.18,0.0,0.98118,1e-05,3.49867]
[1779306107773,43.74,77552.18,0.0,0.98118,1e-05,3.49867]
[1779306107871,43.74,77552.18,0.0,0.98118,1e-05,3.49861]
[1779306113049,43.74,77553.11,0.0,0.98119,1e-05,3.49629]
[1779306118082,43.74,77558.45,0.0,0.98127,1e-05,3.48457]
[1779306119909,43.74,77558.45,0.0,0.98127,1e-05,3.48457]
[1779306120024,43.74,77558.45,0.0,0.98127,1e-05,3.48457]
[1779306120012,43.74,77563.9,0.0,0.98134,1e-05,3.47286]
[1779306125131,43.74,77560.58,0.0,0.9813,1e-05,3.47984]
[1779306127147,43.74,77557.33,0.0,0.98125,1e-05,3.4867]
[1779306128074,43.74,77557.33,0.0,0.98125,1e-05,3.4867]
[1779306128281,43.74,77557.33,0.0,0.98125,1e-05,3.4867]
[1779306128345,43.74,77557.45,0.0,0.98126,1e-05,3.48635]
[1779306129335,43.74,77557.45,0.0,0.98126,1e-05,3.48635]
[1779306129524,43.74,77557.45,0.0,0.98126,1e-05,3.48635]
[1779306135203,43.74,77557.22,0.0,0.98125,1e-05,3.48653]
[1779306138183,43.74,77558.74,0.0,0.98128,1e-05,3.4832]
[1779306138270,43.74,77558.74,0.0,0.98128,1e-05,3.4832]
[1779306138284,43.74,77558.96,0.0,0.98128,1e-05,3.48269]
[1779306139644,43.74,77558.96,0.0,0.98128,1e-05,3.48269]
[1779306139772,43.74,77558.96,0.0,0.98128,1e-05,3.48269]
[1779306145273,43.73,77559.49,0.0,0.98129,1e-05,3.4813]
[1779306146280,43.73,77555.78,0.0,0.98124,1e-05,3.48919]
[1779306147838,43.73,77555.78,0.0,0.98124,1e-05,3.48919]
[1779306148021,43.73,77555.78,0.0,0.98124,1e-05,3.48919]
[1779306147936,43.73,77551.99,0.0,0.98119,1e-05,3.49724]
[1779306148294,43.73,77548.61,0.0,0.98114,1e-05,3.50442]
[1779306149152,43.73,77548.61,0.0,0.98114,1e-05,3.50442]
[1779306149276,43.73,77548.61,0.0,0.98114,1e-05,3.50442]
[1779306153761,43.73,77548.61,0.0,0.98115,1e-05,3.50232]
[1779306153772,43.73,77548.61,0.0,0.98115,1e-05,3.50232]
[1779306153833,43.73,77551.71,0.0,0.98119,1e-05,3.49561]
[1779306155167,43.73,77553.47,0.0,0.98122,1e-05,3.49179]
[1779306155274,43.73,77553.47,0.0,0.98122,1e-05,3.49179]
[1779306159735,43.73,77553.28,0.0,0.98122,1e-05,3.49201]
[1779306159746,43.73,77550.6,0.0,0.98118,1e-05,3.49769]
[1779306163760,43.73,77550.56,0.0,0.98118,1e-05,3.49767]
[1779306163769,43.73,77550.56,0.0,0.98118,1e-05,3.49767]
[1779306163861,43.73,77550.33,0.0,0.98118,1e-05,3.49805]
[1779306164405,43.73,77547.7,0.0,0.98114,1e-05,3.50362]
[1779306165660,43.73,77547.7,0.0,0.98114,1e-05,3.50362]
[1779306165783,43.73,77547.7,0.0,0.98114,1e-05,3.50362]
[1779306171455,43.73,77548.8,0.0,0.98116,1e-05,3.50085]
[1779306172300,43.73,77548.8,0.0,0.98116,1e-05,3.50085]
[1779306172523,43.73,77548.8,0.0,0.98116,1e-05,3.50085]
[1779306172625,43.73,77548.09,0.0,0.98115,1e-05,3.50232]
[1779306173643,43.73,77548.09,0.0,0.98115,1e-05,3.50232]
[1779306173772,43.73,77548.09,0.0,0.98115,1e-05,3.50232]
[1779306179210,43.73,77547.06,0.0,0.98114,1e-05,3.50418]
[1779306179996,43.73,77547.06,0.0,0.98114,1e-05,3.50418]
[1779306180023,43.73,77547.06,0.0,0.98114,1e-05,3.50418]
[1779306185553,43.73,77547.0,0.0,0.98114,1e-05,3.50392]
[1779306189521,43.73,77547.09,0.0,0.98114,1e-05,3.50357]
[1779306189770,43.73,77547.09,0.0,0.98114,1e-05,3.50357]
[1779306189826,43.73,77547.26,0.0,0.98114,1e-05,3.50315]
[1779306190590,43.73,77549.29,0.0,0.98117,1e-05,3.49875]
[1779306191300,43.73,77549.29,0.0,0.98117,1e-05,3.49875]
[1779306191522,43.73,77549.29,0.0,0.98117,1e-05,3.49875]
[1779306196519,43.73,77548.68,0.0,0.98117,1e-05,3.49984]
[1779306200660,43.73,77550.63,0.0,0.98119,1e-05,3.49546]
[1779306202188,43.73,77550.34,0.0,0.98119,1e-05,3.49604]
[1779306204023,43.73,77549.43,0.0,0.98118,1e-05,3.49795]
[1779306204279,43.73,77549.62,0.0,0.98118,1e-05,3.49751]
[1779306209723,43.72,77547.31,0.0,0.98115,1e-05,3.50222]
[1779306210866,43.72,77547.31,0.0,0.98115,1e-05,3.50222]
[1779306211022,43.72,77547.31,0.0,0.98115,1e-05,3.50222]
[1779306216227,43.72,77546.4,0.0,0.98115,1e-05,3.50208]
[1779306216270,43.72,77546.4,0.0,0.98115,1e-05,3.50208]
[1779306223820,43.72,77547.09,0.0,0.98116,1e-05,3.50028]
[1779306227511,43.72,77546.81,0.0,0.98116,1e-05,3.50076]
[1779306227527,43.72,77546.81,0.0,0.98116,1e-05,3.50076]
[1779306232884,43.72,77546.48,0.0,0.98115,1e-05,3.50123]
[1779306237919,43.72,77546.36,0.0,0.98115,1e-05,3.50129]
[1779306243961,43.72,77546.93,0.0,0.98116,1e-05,3.49985]
[1779306248997,43.72,77548.79,0.0,0.98119,1e-05,3.4957]
[1779306250013,43.72,77559.3,0.0,0.98133,1e-05,3.47323]
[1779306251010,43.72,77561.55,0.0,0.98137,1e-05,3.46845]
[1779306252378,43.72,77561.46,0.0,0.98136,1e-05,3.46866]
[1779306252523,43.72,77561.46,0.0,0.98136,1e-05,3.46866]
[1779306255038,43.72,77564.5,0.0,0.98141,1e-05,3.46225]
[1779306257055,43.72,77567.39,0.0,0.98144,1e-05,3.45616]
[1779306258059,43.72,77575.25,0.0,0.98155,1e-05,3.43954]
[1779306258336,43.72,77575.25,0.0,0.98155,1e-05,3.43954]
[1779306261080,43.72,77578.34,0.0,0.98159,1e-05,3.4332]
[1779306261523,43.72,77578.34,0.0,0.98159,1e-05,3.4332]
[1779306262087,43.72,77578.66,0.0,0.9816,1e-05,3.43259]
[1779306262488,43.72,77578.66,0.0,0.9816,1e-05,3.43259]
[1779306262523,43.72,77578.66,0.0,0.9816,1e-05,3.43259]
[1779306267584,43.72,77578.16,0.0,0.98159,1e-05,3.4339]
[1779306272156,43.72,77570.73,0.0,0.98149,1e-05,3.44813]
[1779306275179,43.72,77564.79,0.0,0.98141,1e-05,3.46079]
[1779306275367,43.72,77564.79,0.0,0.98141,1e-05,3.46079]
[1779306275524,43.72,77564.79,0.0,0.98141,1e-05,3.46079]
[1779306276682,43.72,77563.28,0.0,0.98139,1e-05,3.46402]
[1779306276774,43.72,77563.28,0.0,0.98139,1e-05,3.46402]
[1779306277193,43.72,77563.39,0.0,0.98139,1e-05,3.46378]
[1779306281854,43.72,77561.28,0.0,0.98136,1e-05,3.46825]
[1779306282026,43.72,77561.28,0.0,0.98136,1e-05,3.46825]
[1779306288073,43.72,77561.22,0.0,0.98136,1e-05,3.46829]
[1779306288271,43.72,77560.41,0.0,0.98135,1e-05,3.46999]
[1779306288907,43.72,77560.41,0.0,0.98135,1e-05,3.46999]
[1779306289023,43.72,77560.41,0.0,0.98135,1e-05,3.46999]
[1779306289124,43.72,77561.04,0.0,0.98136,1e-05,3.46863]
[1779306292312,43.72,77563.39,0.0,0.98139,1e-05,3.4636]
[1779306292522,43.72,77563.39,0.0,0.98139,1e-05,3.4636]
[1779306298340,43.72,77563.52,0.0,0.9814,1e-05,3.46327]
[1779306299416,43.72,77563.52,0.0,0.9814,1e-05,3.46327]
[1779306299525,43.72,77563.52,0.0,0.9814,1e-05,3.46327]
[1779306300402,43.72,77562.45,0.0,0.98138,1e-05,3.46553]
[1779306300524,43.72,77562.45,0.0,0.98138,1e-05,3.46553]
[1779306300625,43.72,77561.98,0.0,0.98138,1e-05,3.46652]
[1779306306397,43.72,77561.21,0.0,0.98136,1e-05,3.46864]
[1779306312186,43.72,77561.66,0.0,0.98137,1e-05,3.46762]
[1779306312272,43.72,77563.66,0.0,0.9814,1e-05,3.46335]
[1779306320496,43.72,77564.36,0.0,0.98141,1e-05,3.4618]
[1779306324134,43.72,77561.21,0.0,0.98136,1e-05,3.46849]
[1779306324235,43.72,77555.63,0.0,0.98129,1e-05,3.48037]
[1779306324272,43.72,77555.63,0.0,0.98129,1e-05,3.48037]
[1779306325699,43.72,77553.88,0.0,0.98126,1e-05,3.48406]
[1779306325775,43.72,77553.88,0.0,0.98126,1e-05,3.48406]
[1779306325800,43.72,77552.7,0.0,0.98125,1e-05,3.48654]
[1779306328536,43.72,77555.22,0.0,0.98128,1e-05,3.48107]
[1779306328776,43.72,77555.22,0.0,0.98128,1e-05,3.48107]
[1779306330568,43.72,77561.64,0.0,0.98137,1e-05,3.46731]
[1779306333377,43.72,77564.58,0.0,0.98142,1e-05,3.45925]
[1779306333523,43.72,77564.58,0.0,0.98142,1e-05,3.45925]
[1779306333705,43.72,77564.58,0.0,0.98142,1e-05,3.45925]
[1779306333771,43.72,77564.58,0.0,0.98142,1e-05,3.45925]
[1779306333872,43.72,77565.41,0.0,0.98143,1e-05,3.45749]
[1779306339629,43.72,77568.61,0.0,0.98147,1e-05,3.45079]
[1779306345673,43.72,77568.21,0.0,0.98147,1e-05,3.45179]
[1779306350708,43.72,77569.87,0.0,0.98149,1e-05,3.44844]
[1779306352031,43.72,77569.87,0.0,0.98149,1e-05,3.44844]
[1779306352270,43.72,77569.87,0.0,0.98149,1e-05,3.44844]
[1779306353734,43.72,77569.6,0.0,0.98149,1e-05,3.44909]
[1779306353772,43.72,77569.6,0.0,0.98149,1e-05,3.44909]
[1779306353830,43.72,77569.03,0.0,0.98148,1e-05,3.45035]
[1779306359771,43.73,77569.95,0.0,0.98149,1e-05,3.44867]
[1779306361696,43.73,77573.3,0.0,0.98153,1e-05,3.44163]
[1779306361771,43.73,77573.3,0.0,0.98153,1e-05,3.44163]
[1779306366820,43.73,77571.59,0.0,0.98151,1e-05,3.44563]
[1779306369684,43.73,77570.89,0.0,0.9815,1e-05,3.44724]
[1779306369770,43.73,77570.89,0.0,0.9815,1e-05,3.44724]
[1779306370952,43.73,77570.85,0.0,0.9815,1e-05,3.44738]
[1779306371029,43.73,77570.85,0.0,0.9815,1e-05,3.44738]
[1779306371057,43.73,77570.98,0.0,0.9815,1e-05,3.44717]
[1779306373066,43.73,77567.1,0.0,0.98144,1e-05,3.45546]
[1779306373270,43.73,77567.1,0.0,0.98144,1e-05,3.45546]
[1779306378369,43.73,77562.84,0.0,0.98138,1e-05,3.46474]
[1779306378523,43.73,77562.84,0.0,0.98138,1e-05,3.46474]
[1779306378904,43.73,77562.97,0.0,0.98139,1e-05,3.46451]
[1779306383940,43.73,77563.27,0.0,0.98139,1e-05,3.46411]
[1779306388987,43.73,77561.9,0.0,0.98137,1e-05,3.46723]
[1779306389019,43.73,77561.9,0.0,0.98137,1e-05,3.46723]
[1779306390570,43.73,77561.88,0.0,0.98137,1e-05,3.46738]
[1779306390772,43.73,77561.88,0.0,0.98137,1e-05,3.46738]
[1779306390989,43.73,77562.14,0.0,0.98137,1e-05,3.46688]
[1779306395798,43.73,77559.15,0.0,0.98134,1e-05,3.47166]
[1779306396022,43.73,77559.15,0.0,0.98134,1e-05,3.47166]
[1779306401059,43.73,77558.23,0.0,0.98132,1e-05,3.47393]
[1779306403094,43.73,77557.8,0.0,0.98132,1e-05,3.4749]
[1779306404716,43.73,77558.73,0.0,0.98133,1e-05,3.47303]
[1779306404779,43.73,77558.73,0.0,0.98133,1e-05,3.47303]
[1779306405087,43.73,77558.66,0.0,0.98133,1e-05,3.47324]
[1779306411128,43.73,77557.92,0.0,0.98132,1e-05,3.47517]
[1779306416164,43.73,77554.17,0.0,0.98126,1e-05,3.48346]
[1779306421199,43.73,77553.56,0.0,0.98125,1e-05,3.48497]
[1779306426236,43.74,77543.32,0.0,0.98111,1e-05,3.50704]
[1779306427243,43.74,77538.54,0.0,0.98104,1e-05,3.5173]
[1779306430268,43.73,77531.81,0.0,0.98095,1e-05,3.53167]
[1779306434261,43.73,77530.96,0.0,0.98094,1e-05,3.5333]
[1779306437523,43.73,77534.02,0.0,0.98098,1e-05,3.52644]
[1779306439558,43.73,77534.89,0.0,0.981,1e-05,3.52445]
[1779306439769,43.73,77534.89,0.0,0.981,1e-05,3.52445]
[1779306440338,43.73,77535.18,0.0,0.981,1e-05,3.52377]
[1779306445373,43.73,77534.42,0.0,0.98099,1e-05,3.52513]
[1779306450408,43.73,77534.68,0.0,0.981,1e-05,3.52425]
[1779306451934,43.73,77534.68,0.0,0.981,1e-05,3.52425]
[1779306452020,43.73,77534.68,0.0,0.981,1e-05,3.52425]
[1779306452993,43.73,77534.98,0.0,0.98101,1e-05,3.52165]
[1779306457953,43.73,77537.9,0.0,0.98105,1e-05,3.51512]
[1779306458023,43.73,77537.9,0.0,0.98105,1e-05,3.51512]
[1779306458120,43.73,77537.9,0.0,0.98105,1e-05,3.51512]
[1779306458275,43.73,77537.9,0.0,0.98105,1e-05,3.51512]
[1779306458376,43.73,77537.97,0.0,0.98106,1e-05,3.51485]
[1779306460478,43.73,77547.05,0.0,0.98118,1e-05,3.49526]
[1779306461599,43.73,77547.05,0.0,0.98118,1e-05,3.49526]
[1779306461661,43.73,77547.05,0.0,0.98118,1e-05,3.49526]
[1779306461773,43.73,77547.05,0.0,0.98118,1e-05,3.49526]
[1779306461804,43.73,77547.93,0.0,0.9812,1e-05,3.4933]
[1779306467527,43.73,77559.12,0.0,0.98135,1e-05,3.46927]
[1779306468534,43.73,77563.55,0.0,0.98141,1e-05,3.45986]
[1779306473316,43.73,77564.27,0.0,0.98142,1e-05,3.45842]
[1779306473417,43.73,77563.61,0.0,0.98141,1e-05,3.45984]
[1779306473491,43.73,77563.61,0.0,0.98141,1e-05,3.45984]
[1779306473526,43.73,77563.61,0.0,0.98141,1e-05,3.45984]
[1779306478604,43.73,77563.95,0.0,0.98141,1e-05,3.45931]
[1779306480618,43.73,77567.87,0.0,0.98147,1e-05,3.45108]
[1779306481813,43.73,77567.87,0.0,0.98147,1e-05,3.45108]
[1779306482023,43.73,77567.87,0.0,0.98147,1e-05,3.45108]
[1779306482357,43.73,77567.87,0.0,0.98147,1e-05,3.45108]
[1779306482401,43.73,77567.34,0.0,0.98146,1e-05,3.45225]
[1779306482523,43.73,77567.34,0.0,0.98146,1e-05,3.45225]
[1779306487970,43.73,77565.01,0.0,0.98143,1e-05,3.45744]
[1779306488024,43.73,77565.01,0.0,0.98143,1e-05,3.45744]
[1779306493709,43.73,77564.12,0.0,0.98141,1e-05,3.45964]
[1779306497194,43.73,77562.65,0.0,0.98139,1e-05,3.46286]
[1779306497273,43.73,77562.65,0.0,0.98139,1e-05,3.46286]
[1779306497296,43.73,77561.63,0.0,0.98138,1e-05,3.46507]
[1779306497467,43.73,77561.63,0.0,0.98138,1e-05,3.46507]
[1779306497530,43.73,77561.63,0.0,0.98138,1e-05,3.46507]
[1779306503332,43.73,77562.62,0.0,0.98139,1e-05,3.46318]
[1779306503389,43.73,77559.72,0.0,0.98135,1e-05,3.4694]
[1779306503522,43.73,77559.72,0.0,0.98135,1e-05,3.4694]
[1779306503825,43.73,77559.72,0.0,0.98135,1e-05,3.4694]
[1779306504020,43.73,77559.72,0.0,0.98135,1e-05,3.4694]
[1779306507807,43.73,77568.0,0.0,0.98146,1e-05,3.45193]
[1779306508649,43.73,77568.0,0.0,0.98146,1e-05,3.45193]
[1779306508775,43.73,77568.0,0.0,0.98146,1e-05,3.45193]
[1779306508813,43.73,77568.0,0.0,0.98146,1e-05,3.45193]
[1779306509019,43.73,77568.0,0.0,0.98146,1e-05,3.45193]
[1779306509120,43.73,77570.68,0.0,0.9815,1e-05,3.44632]
[1779306514856,43.73,77572.47,0.0,0.98153,1e-05,3.44117]
[1779306520420,43.74,77572.33,0.0,0.98153,1e-05,3.44177]
[1779306520452,43.74,77570.83,0.0,0.9815,1e-05,3.44502]
[1779306520521,43.74,77570.83,0.0,0.9815,1e-05,3.44502]
[1779306520660,43.74,77570.83,0.0,0.9815,1e-05,3.44502]
[1779306520772,43.74,77570.83,0.0,0.9815,1e-05,3.44502]
[1779306520898,43.74,77570.79,0.0,0.9815,1e-05,3.44517]
[1779306525933,43.74,77567.69,0.0,0.98146,1e-05,3.45211]
[1779306526833,43.74,77567.69,0.0,0.98146,1e-05,3.45211]
[1779306527024,43.74,77567.69,0.0,0.98146,1e-05,3.45211]
[1779306527064,43.74,77567.69,0.0,0.98146,1e-05,3.45211]
[1779306527271,43.74,77567.69,0.0,0.98146,1e-05,3.45211]
[1779306527326,43.74,77567.98,0.0,0.98146,1e-05,3.45155]
[1779306529828,43.74,77568.48,0.0,0.98147,1e-05,3.4506]
[1779306531469,43.74,77568.59,0.0,0.98147,1e-05,3.45042]
[1779306531477,43.74,77574.89,0.0,0.98156,1e-05,3.43714]
[1779306531526,43.74,77574.89,0.0,0.98156,1e-05,3.43714]
[1779306531840,43.74,77574.89,0.0,0.98156,1e-05,3.43714]
[1779306532020,43.74,77574.89,0.0,0.98156,1e-05,3.43714]
[1779306532109,43.74,77577.22,0.0,0.98159,1e-05,3.43229]
[1779306538017,43.74,77581.66,0.0,0.98164,1e-05,3.42343]
[1779306539916,43.74,77584.32,0.0,0.98168,1e-05,3.41794]
[1779306540030,43.74,77584.32,0.0,0.98168,1e-05,3.41794]
[1779306540208,43.74,77584.32,0.0,0.98168,1e-05,3.41794]
[1779306540272,43.74,77584.32,0.0,0.98168,1e-05,3.41794]
[1779306540343,43.74,77584.36,0.0,0.98168,1e-05,3.41796]
[1779306544548,43.74,77586.69,0.0,0.98171,1e-05,3.41347]
[1779306544771,43.74,77586.69,0.0,0.98171,1e-05,3.41347]
[1779306546136,43.74,77587.94,0.0,0.98172,1e-05,3.41095]
[1779306546270,43.74,77587.94,0.0,0.98172,1e-05,3.41095]
[1779306546342,43.74,77587.5,0.0,0.98172,1e-05,3.41198]
[1779306549442,43.74,77587.97,0.0,0.98172,1e-05,3.4112]
[1779306549522,43.74,77588.29,0.0,0.98173,1e-05,3.41063]
[1779306552130,43.74,77599.46,0.0,0.98187,1e-05,3.38753]
[1779306553137,43.74,77604.46,0.0,0.98194,1e-05,3.37723]
[1779306555151,43.75,77611.27,0.0,0.98203,1e-05,3.36339]
[1779306558135,43.75,77611.68,0.0,0.98203,1e-05,3.3629]
[1779306558259,43.75,77611.68,0.0,0.98203,1e-05,3.3629]
[1779306558274,43.75,77611.68,0.0,0.98203,1e-05,3.3629]
[1779306558437,43.75,77611.68,0.0,0.98203,1e-05,3.3629]
[1779306558299,43.75,77611.61,0.0,0.98203,1e-05,3.36322]
[1779306558528,43.75,77611.61,0.0,0.98203,1e-05,3.36322]
[1779306564214,43.75,77604.51,0.0,0.98193,1e-05,3.37898]
[1779306565981,43.75,77601.84,0.0,0.98189,1e-05,3.3847]
[1779306566028,43.75,77601.84,0.0,0.98189,1e-05,3.3847]
[1779306566191,43.75,77601.84,0.0,0.98189,1e-05,3.3847]
[1779306566272,43.75,77601.84,0.0,0.98189,1e-05,3.3847]
[1779306566283,43.75,77602.14,0.0,0.9819,1e-05,3.38422]
[1779306572270,43.75,77600.53,0.0,0.98188,1e-05,3.38669]
[1779306573397,43.75,77600.53,0.0,0.98188,1e-05,3.38669]
[1779306573521,43.75,77600.53,0.0,0.98188,1e-05,3.38669]
[1779306573454,43.75,77597.02,0.0,0.98183,1e-05,3.39417]
[1779306573785,43.75,77597.02,0.0,0.98183,1e-05,3.39417]
[1779306574021,43.75,77597.02,0.0,0.98183,1e-05,3.39417]
[1779306574284,43.75,77597.19,0.0,0.98183,1e-05,3.39394]
[1779306579120,43.76,77595.06,0.0,0.9818,1e-05,3.39879]
[1779306583167,43.76,77592.76,0.0,0.98177,1e-05,3.40421]
[1779306583273,43.76,77592.76,0.0,0.98177,1e-05,3.40421]
[1779306583347,43.76,77593.08,0.0,0.98177,1e-05,3.40365]
[1779306583536,43.76,77593.08,0.0,0.98177,1e-05,3.40365]
[1779306583771,43.76,77593.08,0.0,0.98177,1e-05,3.40365]
[1779306589389,43.76,77593.21,0.0,0.98177,1e-05,3.40402]
[1779306590451,43.76,77593.21,0.0,0.98177,1e-05,3.40402]
[1779306590522,43.76,77593.21,0.0,0.98177,1e-05,3.40402]
[1779306590685,43.76,77593.02,0.0,0.98176,1e-05,3.40453]
[1779306590772,43.76,77593.02,0.0,0.98176,1e-05,3.40453]
[1779306591403,43.76,77593.26,0.0,0.98177,1e-05,3.40414]
[1779306596438,43.76,77591.55,0.0,0.98174,1e-05,3.40827]
[1779306600466,43.76,77584.36,0.0,0.98164,1e-05,3.4238]
[1779306601473,43.76,77579.21,0.0,0.98157,1e-05,3.43473]
[1779306602459,43.76,77579.21,0.0,0.98157,1e-05,3.43473]
[1779306602520,43.76,77579.21,0.0,0.98157,1e-05,3.43473]
[1779306602480,43.76,77574.46,0.0,0.98151,1e-05,3.44482]
[1779306603383,43.76,77574.46,0.0,0.98151,1e-05,3.44482]
[1779306603532,43.76,77574.46,0.0,0.98151,1e-05,3.44482]
[1779306603539,43.76,77569.73,0.0,0.98144,1e-05,3.45487]
[1779306606508,43.76,77565.51,0.0,0.98138,1e-05,3.46387]
[1779306607617,43.76,77565.4,0.0,0.98138,1e-05,3.4641]
[1779306610535,43.76,77571.18,0.0,0.98146,1e-05,3.45183]
[1779306612348,43.76,77573.09,0.0,0.98149,1e-05,3.44777]
[1779306612522,43.76,77573.09,0.0,0.98149,1e-05,3.44777]
[1779306612550,43.76,77572.96,0.0,0.98148,1e-05,3.44806]
[1779306612924,43.76,77572.96,0.0,0.98148,1e-05,3.44806]
[1779306613030,43.76,77572.96,0.0,0.98148,1e-05,3.44806]
[1779306614566,43.76,77550.43,0.0,0.98117,1e-05,3.49604]
[1779306615572,43.76,77537.07,0.0,0.98099,1e-05,3.52472]
[1779306616579,43.76,77534.77,0.0,0.98096,1e-05,3.52961]
[1779306617587,43.76,77533.2,0.0,0.98094,1e-05,3.53288]
[1779306619026,43.76,77533.2,0.0,0.98094,1e-05,3.53288]
[1779306619274,43.76,77533.2,0.0,0.98094,1e-05,3.53288]
[1779306619375,43.76,77533.03,0.0,0.98094,1e-05,3.53301]
[1779306619605,43.76,77533.03,0.0,0.98094,1e-05,3.53301]
[1779306619774,43.76,77533.03,0.0,0.98094,1e-05,3.53301]
[1779306623628,43.76,77536.85,0.0,0.98099,1e-05,3.52431]
[1779306624635,43.76,77543.39,0.0,0.98108,1e-05,3.51015]
[1779306626501,43.76,77543.39,0.0,0.98108,1e-05,3.51015]
[1779306626523,43.76,77543.39,0.0,0.98108,1e-05,3.51015]
[1779306626576,43.76,77544.37,0.0,0.9811,1e-05,3.50789]
[1779306626903,43.76,77544.37,0.0,0.9811,1e-05,3.50789]
[1779306627030,43.76,77544.37,0.0,0.9811,1e-05,3.50789]
[1779306633482,43.76,77543.5,0.0,0.9811,1e-05,3.50762]
[1779306633521,43.76,77543.5,0.0,0.9811,1e-05,3.50762]
[1779306633576,43.76,77543.5,0.0,0.9811,1e-05,3.5075]
[1779306633822,43.76,77543.5,0.0,0.9811,1e-05,3.5075]
[1779306634026,43.76,77543.5,0.0,0.9811,1e-05,3.5075]
[1779306639740,43.76,77543.65,0.0,0.9811,1e-05,3.50676]
[1779306641478,43.76,77543.65,0.0,0.9811,1e-05,3.50676]
[1779306641528,43.76,77543.65,0.0,0.9811,1e-05,3.50676]
[1779306641529,43.76,77544.47,0.0,0.98111,1e-05,3.50494]
[1779306642003,43.76,77544.47,0.0,0.98111,1e-05,3.50494]
[1779306642027,43.76,77544.47,0.0,0.98111,1e-05,3.50494]
[1779306647389,43.76,77544.63,0.0,0.98112,1e-05,3.50437]
[1779306647521,43.76,77544.63,0.0,0.98112,1e-05,3.50437]
[1779306647592,43.76,77545.55,0.0,0.98113,1e-05,3.50236]
[1779306647728,43.76,77545.55,0.0,0.98113,1e-05,3.50236]
[1779306647770,43.76,77545.55,0.0,0.98113,1e-05,3.50236]
[1779306648803,43.76,77539.57,0.0,0.98105,1e-05,3.5151]
[1779306649810,43.76,77535.99,0.0,0.981,1e-05,3.52273]
[1779306650950,43.76,77535.99,0.0,0.981,1e-05,3.52273]
[1779306651030,43.76,77535.99,0.0,0.981,1e-05,3.52273]
[1779306651130,43.76,77533.0,0.0,0.98096,1e-05,3.5291]
[1779306656859,43.75,77534.31,0.0,0.98098,1e-05,3.52574]
[1779306660889,43.75,77537.64,0.0,0.98103,1e-05,3.51823]
[1779306662912,43.75,77541.79,0.0,0.98109,1e-05,3.50917]
[1779306665595,43.75,77540.97,0.0,0.98108,1e-05,3.51087]
[1779306665626,43.75,77540.86,0.0,0.98107,1e-05,3.51104]
[1779306665771,43.75,77540.86,0.0,0.98107,1e-05,3.51104]
[1779306665933,43.75,77547.47,0.0,0.98117,1e-05,3.4968]
[1779306666833,43.75,77547.47,0.0,0.98117,1e-05,3.4968]
[1779306667023,43.75,77547.47,0.0,0.98117,1e-05,3.4968]
[1779306667124,43.75,77551.13,0.0,0.98122,1e-05,3.48893]
[1779306667947,43.75,77555.63,0.0,0.98128,1e-05,3.47929]
[1779306669021,43.75,77555.63,0.0,0.98128,1e-05,3.47929]
[1779306669272,43.75,77555.63,0.0,0.98128,1e-05,3.47929]
[1779306669361,43.75,77559.14,0.0,0.98133,1e-05,3.4718]
[1779306671484,43.75,77558.9,0.0,0.98132,1e-05,3.47231]
[1779306671530,43.75,77558.9,0.0,0.98132,1e-05,3.47231]
[1779306676008,43.75,77561.15,0.0,0.98136,1e-05,3.46751]
[1779306677704,43.75,77562.53,0.0,0.98137,1e-05,3.46457]
[1779306677773,43.75,77562.53,0.0,0.98137,1e-05,3.46457]
[1779306681529,43.75,77562.46,0.0,0.98137,1e-05,3.46474]
[1779306681604,43.75,77563.53,0.0,0.98139,1e-05,3.46247]
[1779306683269,43.75,77564.56,0.0,0.9814,1e-05,3.46029]
[1779306683523,43.75,77564.56,0.0,0.9814,1e-05,3.46029]
[1779306685528,43.75,77565.09,0.0,0.98141,1e-05,3.45918]
[1779306685628,43.75,77568.51,0.0,0.98146,1e-05,3.45194]
[1779306687081,43.75,77571.3,0.0,0.98149,1e-05,3.44607]
[1779306689064,43.75,77573.19,0.0,0.98152,1e-05,3.44211]
[1779306689283,43.75,77573.19,0.0,0.98152,1e-05,3.44211]
[1779306695137,43.75,77576.58,0.0,0.98157,1e-05,3.43346]
[1779306700172,43.75,77576.5,0.0,0.98157,1e-05,3.43387]
[1779306704608,43.75,77577.6,0.0,0.98158,1e-05,3.43169]
[1779306705523,43.75,77577.11,0.0,0.98158,1e-05,3.43277]
[1779306705580,43.76,77575.1,0.0,0.98155,1e-05,3.43706]
[1779306706174,43.76,77575.1,0.0,0.98155,1e-05,3.43706]
[1779306706273,43.76,77575.1,0.0,0.98155,1e-05,3.43706]
[1779306712256,43.76,77576.65,0.0,0.98157,1e-05,3.43406]
[1779306715620,43.76,77577.11,0.0,0.98157,1e-05,3.43318]
[1779306715682,43.76,77577.11,0.0,0.98157,1e-05,3.43318]
[1779306719523,43.76,77578.4,0.0,0.98159,1e-05,3.43064]
[1779306719624,43.76,77578.63,0.0,0.98159,1e-05,3.4302]
[1779306723799,43.76,77577.42,0.0,0.98158,1e-05,3.43293]
[1779306724022,43.76,77577.42,0.0,0.98158,1e-05,3.43293]
[1779306727973,43.76,77577.45,0.0,0.98158,1e-05,3.43303]
[1779306728020,43.76,77577.45,0.0,0.98158,1e-05,3.43303]
[1779306728179,43.76,77577.45,0.0,0.98158,1e-05,3.43303]
[1779306728272,43.76,77577.45,0.0,0.98158,1e-05,3.43303]
[1779306728367,43.76,77576.56,0.0,0.98156,1e-05,3.43495]
[1779306732166,43.76,77578.47,0.0,0.98159,1e-05,3.43103]
[1779306732271,43.76,77578.47,0.0,0.98159,1e-05,3.43103]
[1779306737431,43.76,77576.68,0.0,0.98156,1e-05,3.43505]
[1779306738251,43.76,77576.68,0.0,0.98156,1e-05,3.43505]
[1779306738271,43.76,77576.68,0.0,0.98156,1e-05,3.43505]
[1779306739902,43.76,77575.86,0.0,0.98155,1e-05,3.43685]
[1779306740022,43.76,77575.86,0.0,0.98155,1e-05,3.43685]
[1779306740452,43.76,77576.35,0.0,0.98156,1e-05,3.43584]
[1779306745487,43.76,77577.03,0.0,0.98157,1e-05,3.43456]
[1779306746684,43.76,77577.03,0.0,0.98157,1e-05,3.43456]
[1779306746772,43.76,77577.82,0.0,0.98158,1e-05,3.43293]
[1779306750455,43.76,77577.38,0.0,0.98157,1e-05,3.43396]
[1779306750520,43.76,77577.38,0.0,0.98157,1e-05,3.43396]
[1779306750723,43.76,77577.38,0.0,0.98157,1e-05,3.43396]
[1779306750771,43.76,77578.67,0.0,0.98159,1e-05,3.43127]
[1779306751529,43.76,77578.47,0.0,0.98159,1e-05,3.42994]
[1779306753543,43.76,77583.41,0.0,0.98166,1e-05,3.41962]
[1779306758581,43.76,77584.13,0.0,0.98167,1e-05,3.4184]
[1779306759691,43.76,77584.13,0.0,0.98167,1e-05,3.4184]
[1779306759772,43.76,77584.03,0.0,0.98167,1e-05,3.41867]
[1779306763509,43.76,77584.1,0.0,0.98167,1e-05,3.41869]
[1779306763526,43.76,77584.1,0.0,0.98167,1e-05,3.41869]
[1779306763616,43.76,77585.39,0.0,0.98168,1e-05,3.41603]
[1779306765628,43.76,77584.61,0.0,0.98167,1e-05,3.41773]
[1779306765729,43.76,77589.2,0.0,0.98173,1e-05,3.40814]
[1779306765771,43.76,77589.2,0.0,0.98173,1e-05,3.40814]
[1779306769311,43.76,77590.74,0.0,0.98175,1e-05,3.40513]
[1779306769509,43.76,77590.74,0.0,0.98175,1e-05,3.40513]
[1779306769658,43.76,77592.47,0.0,0.98178,1e-05,3.40158]
[1779306770112,43.76,77592.47,0.0,0.98178,1e-05,3.40158]
[1779306770270,43.76,77592.47,0.0,0.98178,1e-05,3.40158]
[1779306773775,43.76,77590.85,0.0,0.98175,1e-05,3.40527]
[1779306774021,43.76,77590.85,0.0,0.98175,1e-05,3.40527]
[1779306774693,43.76,77592.53,0.0,0.98177,1e-05,3.40182]
[1779306779728,43.77,77592.25,0.0,0.98177,1e-05,3.40272]
[1779306780238,43.77,77592.25,0.0,0.98177,1e-05,3.40272]
[1779306780269,43.77,77592.25,0.0,0.98177,1e-05,3.40272]
[1779306783947,43.77,77593.61,0.0,0.98179,1e-05,3.40011]
[1779306784021,43.77,77593.61,0.0,0.98179,1e-05,3.40011]
[1779306784122,43.77,77593.61,0.0,0.98179,1e-05,3.40017]
[1779306785108,43.77,77593.61,0.0,0.98179,1e-05,3.40017]
[1779306785271,43.77,77593.61,0.0,0.98179,1e-05,3.40017]
[1779306790162,43.77,77594.47,0.0,0.9818,1e-05,3.39858]
[1779306790270,43.77,77594.47,0.0,0.9818,1e-05,3.39858]
[1779306791740,43.77,77593.66,0.0,0.98178,1e-05,3.40037]
[1779306791776,43.77,77594.5,0.0,0.9818,1e-05,3.39861]
[1779306791811,43.77,77593.6,0.0,0.98178,1e-05,3.40053]
[1779306796036,43.77,77595.02,0.0,0.9818,1e-05,3.39768]
[1779306796270,43.77,77595.02,0.0,0.9818,1e-05,3.39768]
[1779306803547,43.77,77595.25,0.0,0.9818,1e-05,3.39746]
[1779306803771,43.77,77595.25,0.0,0.9818,1e-05,3.39746]
[1779306804276,43.77,77595.25,0.0,0.9818,1e-05,3.39753]
[1779306804522,43.77,77595.25,0.0,0.9818,1e-05,3.39753]
[1779306804598,43.77,77597.07,0.0,0.98183,1e-05,3.39375]
[1779306806904,43.77,77594.57,0.0,0.98179,1e-05,3.39906]
[1779306807019,43.77,77594.57,0.0,0.98179,1e-05,3.39906]
[1779306810070,43.77,77591.56,0.0,0.98175,1e-05,3.40543]
[1779306810271,43.77,77591.56,0.0,0.98175,1e-05,3.40543]
[1779306810276,43.77,77589.31,0.0,0.98172,1e-05,3.41016]
[1779306815980,43.77,77586.38,0.0,0.98169,1e-05,3.41457]
[1779306819530,43.77,77587.01,0.0,0.9817,1e-05,3.41324]
[1779306825044,43.77,77588.11,0.0,0.98171,1e-05,3.41097]
[1779306828756,43.77,77589.48,0.0,0.98173,1e-05,3.4081]
[1779306828770,43.77,77589.48,0.0,0.98173,1e-05,3.4081]
[1779306829217,43.77,77589.93,0.0,0.98174,1e-05,3.40717]
[1779306829272,43.77,77589.93,0.0,0.98174,1e-05,3.40717]
[1779306829313,43.77,77588.89,0.0,0.98172,1e-05,3.40936]
[1779306832781,43.77,77587.11,0.0,0.9817,1e-05,3.41311]
[1779306832789,43.77,77586.54,0.0,0.98169,1e-05,3.41431]
[1779306833022,43.77,77586.54,0.0,0.98169,1e-05,3.41431]
[1779306833281,43.77,77586.54,0.0,0.98169,1e-05,3.41431]
[1779306833520,43.77,77586.54,0.0,0.98169,1e-05,3.41431]
[1779306841156,43.77,77587.37,0.0,0.9817,1e-05,3.41257]
[1779306843370,43.77,77585.66,0.0,0.98168,1e-05,3.41616]
[1779306843527,43.77,77585.66,0.0,0.98168,1e-05,3.41616]
[1779306843578,43.77,77582.88,0.0,0.98164,1e-05,3.422]
[1779306844687,43.77,77582.88,0.0,0.98164,1e-05,3.422]
[1779306844769,43.77,77582.88,0.0,0.98164,1e-05,3.422]
[1779306850219,43.77,77583.34,0.0,0.98165,1e-05,3.42093]
[1779306851089,43.77,77583.34,0.0,0.98165,1e-05,3.42093]
[1779306851241,43.77,77583.34,0.0,0.98165,1e-05,3.42093]
[1779306851271,43.77,77583.34,0.0,0.98165,1e-05,3.42093]
[1779306851342,43.77,77577.04,0.0,0.98156,1e-05,3.4342]
[1779306852233,43.77,77580.99,0.0,0.98162,1e-05,3.42585]
[1779306853457,43.77,77585.86,0.0,0.98168,1e-05,3.4156]
[1779306854691,43.77,77585.86,0.0,0.98168,1e-05,3.4156]
[1779306854756,43.77,77585.86,0.0,0.98168,1e-05,3.4156]
[1779306854771,43.77,77585.86,0.0,0.98168,1e-05,3.4156]
[1779306854785,43.77,77591.13,0.0,0.98175,1e-05,3.40455]
[1779306857268,43.77,77599.88,0.0,0.98187,1e-05,3.38633]
[1779306858567,43.77,77599.88,0.0,0.98187,1e-05,3.38633]
[1779306858773,43.77,77599.88,0.0,0.98187,1e-05,3.38633]
[1779306858622,43.77,77603.66,0.0,0.98192,1e-05,3.37851]
[1779306858850,43.77,77603.66,0.0,0.98192,1e-05,3.37851]
[1779306859021,43.77,77603.66,0.0,0.98192,1e-05,3.37851]
[1779306864146,43.77,77606.19,0.0,0.98195,1e-05,3.37364]
[1779306866343,43.77,77608.47,0.0,0.98198,1e-05,3.3691]
[1779306866526,43.77,77608.47,0.0,0.98198,1e-05,3.3691]
[1779306866552,43.77,77608.3,0.0,0.98198,1e-05,3.36957]
[1779306867060,43.77,77608.3,0.0,0.98198,1e-05,3.36957]
[1779306867284,43.77,77608.3,0.0,0.98198,1e-05,3.36957]
[1779306872373,43.77,77606.85,0.0,0.98196,1e-05,3.37149]
[1779306877408,43.78,77605.94,0.0,0.98195,1e-05,3.37399]
[1779306879545,43.78,77605.87,0.0,0.98195,1e-05,3.37426]
[1779306879770,43.78,77605.87,0.0,0.98195,1e-05,3.37426]
[1779306882837,43.78,77610.62,0.0,0.98201,1e-05,3.36478]
[1779306883023,43.78,77612.56,0.0,0.98203,1e-05,3.3609]
[1779306883746,43.78,77612.56,0.0,0.98203,1e-05,3.3609]
[1779306883772,43.78,77612.56,0.0,0.98203,1e-05,3.3609]
[1779306883792,43.78,77612.68,0.0,0.98203,1e-05,3.3608]
[1779306889492,43.78,77612.72,0.0,0.98203,1e-05,3.36172]
[1779306892495,43.78,77612.27,0.0,0.98202,1e-05,3.36298]
[1779306892522,43.78,77612.27,0.0,0.98202,1e-05,3.36298]
[1779306892596,43.78,77611.45,0.0,0.98201,1e-05,3.36486]
[1779306892951,43.78,77611.45,0.0,0.98201,1e-05,3.36486]
[1779306893022,43.78,77611.45,0.0,0.98201,1e-05,3.36486]
[1779306897338,43.78,77610.35,0.0,0.98199,1e-05,3.3678]
[1779306897526,43.78,77610.35,0.0,0.98199,1e-05,3.3678]
[1779306899186,43.79,77609.1,0.0,0.98197,1e-05,3.37072]
[1779306899269,43.79,77609.1,0.0,0.98197,1e-05,3.37072]
[1779306899562,43.79,77607.84,0.0,0.98195,1e-05,3.37349]
[1779306901577,43.79,77613.14,0.0,0.98202,1e-05,3.36278]
[1779306902457,43.79,77613.14,0.0,0.98202,1e-05,3.36278]
[1779306902524,43.79,77613.14,0.0,0.98202,1e-05,3.36278]
[1779306907622,43.79,77615.35,0.0,0.98204,1e-05,3.35923]
[1779306910632,43.79,77616.41,0.0,0.98206,1e-05,3.35738]
[1779306910774,43.79,77616.41,0.0,0.98206,1e-05,3.35738]
[1779306910838,43.79,77621.89,0.0,0.98213,1e-05,3.34621]
[1779306911776,43.79,77621.89,0.0,0.98213,1e-05,3.34621]
[1779306911861,43.79,77628.6,0.0,0.98221,1e-05,3.33256]
[1779306913552,43.79,77630.15,0.0,0.98223,1e-05,3.32959]
[1779306913770,43.79,77630.15,0.0,0.98223,1e-05,3.32959]
[1779306917692,43.8,77635.47,0.0,0.9823,1e-05,3.31979]
[1779306919731,43.8,77635.25,0.0,0.98229,1e-05,3.32048]
[1779306919772,43.8,77635.25,0.0,0.98229,1e-05,3.32048]
[1779306925748,43.8,77634.98,0.0,0.98228,1e-05,3.32268]
[1779306930783,43.81,77638.75,0.0,0.98232,1e-05,3.3161]
[1779306933804,43.81,77643.88,0.0,0.98239,1e-05,3.30457]
[1779306935624,43.81,77645.34,0.0,0.98241,1e-05,3.30184]
[1779306935770,43.81,77645.34,0.0,0.98241,1e-05,3.30184]
[1779306935818,43.81,77644.86,0.0,0.9824,1e-05,3.30309]
[1779306936376,43.81,77644.86,0.0,0.9824,1e-05,3.30309]
[1779306936525,43.81,77644.86,0.0,0.9824,1e-05,3.30309]
[1779306941860,43.81,77644.27,0.0,0.98238,1e-05,3.30586]
[1779306944404,43.82,77643.17,0.0,0.98237,1e-05,3.30863]
[1779306944521,43.82,77643.17,0.0,0.98237,1e-05,3.30863]
[1779306944886,43.82,77643.17,0.0,0.98237,1e-05,3.30863]
[1779306944882,43.82,77643.07,0.0,0.98236,1e-05,3.30909]
[1779306945024,43.82,77643.07,0.0,0.98236,1e-05,3.30909]
[1779306949944,43.82,77617.22,0.0,0.98201,1e-05,3.36363]
[1779306950935,43.82,77617.22,0.0,0.98201,1e-05,3.36363]
[1779306950998,43.82,77612.73,0.0,0.98195,1e-05,3.3732]
[1779306951942,43.82,77608.3,0.0,0.98189,1e-05,3.38258]
[1779306952949,43.82,77603.17,0.0,0.98182,1e-05,3.39342]
[1779306955273,43.82,77602.95,0.0,0.98182,1e-05,3.39401]
[1779306955523,43.82,77602.95,0.0,0.98182,1e-05,3.39401]
[1779306955618,43.82,77603.78,0.0,0.98183,1e-05,3.39249]
[1779306955962,43.82,77603.78,0.0,0.98183,1e-05,3.39249]
[1779306956020,43.82,77603.78,0.0,0.98183,1e-05,3.39249]
[1779306962012,43.83,77609.0,0.0,0.9819,1e-05,3.38229]
[1779306964028,43.83,77613.36,0.0,0.98195,1e-05,3.37345]
[1779306965836,43.83,77613.36,0.0,0.98195,1e-05,3.37345]
[1779306965870,43.83,77614.12,0.0,0.98196,1e-05,3.37213]
[1779306966028,43.83,77614.12,0.0,0.98196,1e-05,3.37213]
[1779306966489,43.83,77614.12,0.0,0.98196,1e-05,3.37213]
[1779306966523,43.83,77614.12,0.0,0.98196,1e-05,3.37213]
[1779306966588,43.83,77615.48,0.0,0.98198,1e-05,3.36945]
[1779306968069,43.83,77608.74,0.0,0.98189,1e-05,3.38375]
[1779306968963,43.83,77608.74,0.0,0.98189,1e-05,3.38375]
[1779306969021,43.83,77608.74,0.0,0.98189,1e-05,3.38375]
[1779306969076,43.83,77601.91,0.0,0.98179,1e-05,3.39812]
[1779306970299,43.83,77601.91,0.0,0.98179,1e-05,3.39812]
[1779306970521,43.83,77601.91,0.0,0.98179,1e-05,3.39812]
[1779306970622,43.83,77599.61,0.0,0.98176,1e-05,3.40302]
[1779306974389,43.83,77600.29,0.0,0.98177,1e-05,3.40184]
[1779306974522,43.83,77600.29,0.0,0.98177,1e-05,3.40184]
[1779306980685,43.83,77599.75,0.0,0.98176,1e-05,3.40346]
[1779306980775,43.83,77599.75,0.0,0.98176,1e-05,3.40346]
[1779306980782,43.83,77599.48,0.0,0.98176,1e-05,3.4041]
[1779306981046,43.83,77599.48,0.0,0.98176,1e-05,3.4041]
[1779306981273,43.83,77599.48,0.0,0.98176,1e-05,3.4041]
[1779306987201,43.83,77592.81,0.0,0.98166,1e-05,3.41856]
[1779306988352,43.83,77592.81,0.0,0.98166,1e-05,3.41856]
[1779306988522,43.83,77592.81,0.0,0.98166,1e-05,3.41856]
[1779306988740,43.83,77592.81,0.0,0.98166,1e-05,3.41856]
[1779306988770,43.83,77592.81,0.0,0.98166,1e-05,3.41856]
[1779306988871,43.83,77591.58,0.0,0.98165,1e-05,3.4212]
[1779306991230,43.83,77588.36,0.0,0.98161,1e-05,3.42629]
[1779306996265,43.83,77588.37,0.0,0.98161,1e-05,3.42645]
[1779306999402,43.83,77587.34,0.0,0.9816,1e-05,3.4287]
[1779306999522,43.83,77587.34,0.0,0.9816,1e-05,3.4287]
[1779306999740,43.83,77587.34,0.0,0.9816,1e-05,3.4287]
[1779306999773,43.83,77587.34,0.0,0.9816,1e-05,3.4287]
[1779306999792,43.83,77587.52,0.0,0.9816,1e-05,3.42836]
[1779307005728,43.83,77588.29,0.0,0.98161,1e-05,3.42693]
[1779307005772,43.83,77588.29,0.0,0.98161,1e-05,3.42693]
[1779307005872,43.83,77590.63,0.0,0.98164,1e-05,3.42205]
[1779307006371,43.83,77590.63,0.0,0.98164,1e-05,3.42205]
[1779307006524,43.83,77590.63,0.0,0.98164,1e-05,3.42205]
[1779307012189,43.84,77590.46,0.0,0.98163,1e-05,3.42271]
[1779307014149,43.84,77590.29,0.0,0.98163,1e-05,3.42317]
[1779307014272,43.84,77590.29,0.0,0.98163,1e-05,3.42317]
[1779307014875,43.84,77590.29,0.0,0.98163,1e-05,3.42317]
[1779307014975,43.84,77587.82,0.0,0.9816,1e-05,3.42842]
[1779307015025,43.84,77587.82,0.0,0.9816,1e-05,3.42842]
[1779307019772,43.84,77589.2,0.0,0.98161,1e-05,3.42569]
[1779307019871,43.84,77592.08,0.0,0.98165,1e-05,3.41969]
[1779307020023,43.84,77592.08,0.0,0.98165,1e-05,3.41969]
[1779307021023,43.84,77591.89,0.0,0.98165,1e-05,3.42014]
[1779307021270,43.84,77591.89,0.0,0.98165,1e-05,3.42014]
[1779307021443,43.84,77591.14,0.0,0.98164,1e-05,3.42178]
[1779307026392,43.84,77591.44,0.0,0.98164,1e-05,3.42138]
[1779307026522,43.84,77591.44,0.0,0.98164,1e-05,3.42138]
[1779307029501,43.84,77594.29,0.0,0.98168,1e-05,3.41561]
[1779307033393,43.84,77593.58,0.0,0.98167,1e-05,3.4173]
[1779307036157,43.84,77593.28,0.0,0.98166,1e-05,3.41812]
[1779307036270,43.84,77593.28,0.0,0.98166,1e-05,3.41812]
[1779307036794,43.84,77593.28,0.0,0.98166,1e-05,3.41812]
[1779307036874,43.84,77593.49,0.0,0.98167,1e-05,3.41774]
[1779307037023,43.84,77593.49,0.0,0.98167,1e-05,3.41774]
[1779307042592,43.84,77594.3,0.0,0.98167,1e-05,3.41642]
[1779307045396,43.84,77594.62,0.0,0.98168,1e-05,3.41588]
[1779307045523,43.84,77594.62,0.0,0.98168,1e-05,3.41588]
[1779307045613,43.84,77595.35,0.0,0.98169,1e-05,3.41441]
[1779307046104,43.84,77595.35,0.0,0.98169,1e-05,3.41441]
[1779307046272,43.84,77595.35,0.0,0.98169,1e-05,3.41441]
[1779307051655,43.84,77594.88,0.0,0.98169,1e-05,3.41398]
[1779307056690,43.84,77594.46,0.0,0.98168,1e-05,3.41516]
[1779307059681,43.84,77594.32,0.0,0.98168,1e-05,3.41557]
[1779307059770,43.84,77594.32,0.0,0.98168,1e-05,3.41557]
[1779307059774,43.84,77594.27,0.0,0.98168,1e-05,3.41574]
[1779307060500,43.84,77594.27,0.0,0.98168,1e-05,3.41574]
[1779307060520,43.84,77594.27,0.0,0.98168,1e-05,3.41574]
[1779307062280,43.84,77595.39,0.0,0.98169,1e-05,3.4135]
[1779307067767,43.85,77595.56,0.0,0.98169,1e-05,3.41347]
[1779307072802,43.85,77595.51,0.0,0.98169,1e-05,3.41379]
[1779307075474,43.85,77595.55,0.0,0.98169,1e-05,3.41378]
[1779307075523,43.85,77595.55,0.0,0.98169,1e-05,3.41378]
[1779307075823,43.85,77604.92,0.0,0.98182,1e-05,3.39421]
[1779307076963,43.85,77604.92,0.0,0.98182,1e-05,3.39421]
[1779307077022,43.85,77604.92,0.0,0.98182,1e-05,3.39421]
[1779307076830,43.85,77607.25,0.0,0.98185,1e-05,3.38942]
[1779307080858,43.85,77616.0,0.0,0.98196,1e-05,3.37152]
[1779307082376,43.85,77617.58,0.0,0.98198,1e-05,3.36834]
[1779307082872,43.85,77619.71,0.0,0.98201,1e-05,3.36403]
[1779307083879,43.85,77622.45,0.0,0.98204,1e-05,3.35847]
[1779307084701,43.85,77622.45,0.0,0.98204,1e-05,3.35847]
[1779307084771,43.85,77622.45,0.0,0.98204,1e-05,3.35847]
[1779307086900,43.85,77620.15,0.0,0.98201,1e-05,3.36362]
[1779307089803,43.85,77621.17,0.0,0.98202,1e-05,3.36175]
[1779307090025,43.85,77621.17,0.0,0.98202,1e-05,3.36175]
[1779307095000,43.85,77619.42,0.0,0.982,1e-05,3.36599]
[1779307095025,43.85,77619.42,0.0,0.982,1e-05,3.36599]
[1779307100998,43.85,77617.71,0.0,0.98197,1e-05,3.37036]
[1779307105026,43.86,77622.15,0.0,0.98202,1e-05,3.36163]
[1779307106012,43.86,77622.15,0.0,0.98202,1e-05,3.36163]
[1779307106021,43.86,77622.15,0.0,0.98202,1e-05,3.36163]
[1779307109054,43.86,77625.41,0.0,0.98206,1e-05,3.35541]
[1779307110061,43.86,77633.48,0.0,0.98217,1e-05,3.33889]
[1779307110472,43.86,77633.48,0.0,0.98217,1e-05,3.33889]
[1779307110639,43.86,77633.48,0.0,0.98217,1e-05,3.33889]
[1779307110771,43.86,77633.48,0.0,0.98217,1e-05,3.33889]
[1779307115317,43.86,77632.83,0.0,0.98217,1e-05,3.33914]
[1779307115528,43.86,77632.83,0.0,0.98217,1e-05,3.33914]
[1779307117110,43.86,77636.24,0.0,0.98221,1e-05,3.33266]
[1779307120421,43.86,77636.38,0.0,0.98221,1e-05,3.33293]
[1779307120522,43.86,77636.38,0.0,0.98221,1e-05,3.33293]
[1779307126173,43.87,77636.63,0.0,0.9822,1e-05,3.33357]
[1779307131138,43.87,77636.93,0.0,0.9822,1e-05,3.33333]
[1779307131269,43.87,77636.93,0.0,0.9822,1e-05,3.33333]
[1779307135236,43.87,77639.89,0.0,0.98223,1e-05,3.32877]
[1779307140272,43.88,77638.6,0.0,0.98221,1e-05,3.3324]
[1779307141280,43.88,77632.92,0.0,0.98213,1e-05,3.34429]
[1779307142313,43.88,77632.92,0.0,0.98213,1e-05,3.34429]
[1779307142522,43.88,77632.92,0.0,0.98213,1e-05,3.34429]
[1779307142624,43.88,77626.05,0.0,0.98204,1e-05,3.35865]
[1779307145084,43.88,77627.18,0.0,0.98206,1e-05,3.35646]
[1779307145087,43.88,77630.12,0.0,0.98209,1e-05,3.35054]
[1779307145271,43.88,77630.12,0.0,0.98209,1e-05,3.35054]
[1779307145309,43.88,77632.77,0.0,0.98213,1e-05,3.34523]
[1779307149022,43.88,77632.61,0.0,0.98212,1e-05,3.3459]
[1779307149052,43.88,77634.85,0.0,0.98215,1e-05,3.34146]
[1779307149271,43.88,77634.85,0.0,0.98215,1e-05,3.34146]
[1779307150348,43.88,77630.78,0.0,0.9821,1e-05,3.35022]
[1779307151355,43.88,77625.21,0.0,0.98202,1e-05,3.3619]
[1779307152222,43.88,77625.21,0.0,0.98202,1e-05,3.3619]
[1779307152270,43.88,77625.21,0.0,0.98202,1e-05,3.3619]
[1779307153001,43.88,77622.51,0.0,0.98198,1e-05,3.36764]
[1779307156391,43.88,77619.87,0.0,0.98195,1e-05,3.37365]
[1779307159503,43.88,77620.87,0.0,0.98196,1e-05,3.37183]
[1779307159519,43.88,77620.87,0.0,0.98196,1e-05,3.37183]
[1779307165454,43.89,77611.41,0.0,0.98183,1e-05,3.39238]
[1779307166461,43.89,77606.79,0.0,0.98176,1e-05,3.40211]
[1779307167468,43.89,77602.4,0.0,0.9817,1e-05,3.41136]
[1779307169569,43.89,77602.06,0.0,0.9817,1e-05,3.41213]
[1779307169770,43.89,77602.06,0.0,0.9817,1e-05,3.41213]
[1779307169830,43.89,77599.75,0.0,0.98167,1e-05,3.41702]
[1779307170489,43.89,77602.28,0.0,0.9817,1e-05,3.41176]
[1779307171496,43.89,77604.44,0.0,0.98174,1e-05,3.40551]
[1779307174010,43.89,77609.33,0.0,0.9818,1e-05,3.39542]
[1779307174455,43.89,77609.33,0.0,0.9818,1e-05,3.39542]
[1779307174526,43.89,77609.33,0.0,0.9818,1e-05,3.39542]
[1779307175525,43.89,77615.05,0.0,0.98188,1e-05,3.38367]
[1779307178547,43.89,77610.68,0.0,0.98182,1e-05,3.39306]
[1779307179324,43.89,77610.68,0.0,0.98182,1e-05,3.39306]
[1779307179527,43.89,77610.68,0.0,0.98182,1e-05,3.39306]
[1779307179554,43.89,77608.22,0.0,0.98179,1e-05,3.39827]
[1779307182575,43.89,77603.32,0.0,0.98172,1e-05,3.4087]
[1779307183584,43.89,77603.32,0.0,0.98172,1e-05,3.4087]
[1779307183775,43.89,77603.32,0.0,0.98172,1e-05,3.4087]
[1779307184589,43.89,77598.26,0.0,0.98165,1e-05,3.41939]
[1779307187479,43.89,77598.0,0.0,0.98165,1e-05,3.41999]
[1779307187610,43.89,77596.83,0.0,0.98163,1e-05,3.42247]
[1779307188521,43.89,77596.83,0.0,0.98163,1e-05,3.42247]
[1779307189118,43.89,77596.83,0.0,0.98163,1e-05,3.42247]
[1779307188617,43.89,77591.87,0.0,0.98156,1e-05,3.43292]
[1779307189272,43.89,77591.87,0.0,0.98156,1e-05,3.43292]
[1779307193315,43.89,77593.3,0.0,0.98158,1e-05,3.42994]
[1779307193521,43.89,77593.3,0.0,0.98158,1e-05,3.42994]
[1779307193653,43.89,77596.95,0.0,0.98163,1e-05,3.42229]
[1779307195668,43.89,77600.59,0.0,0.98168,1e-05,3.4147]
[1779307196674,43.89,77603.32,0.0,0.98172,1e-05,3.40901]
[1779307198688,43.89,77606.88,0.0,0.98176,1e-05,3.40165]
[1779307199523,43.89,77606.88,0.0,0.98176,1e-05,3.40165]
[1779307199694,43.89,77606.74,0.0,0.98176,1e-05,3.40199]
[1779307203529,43.89,77605.33,0.0,0.98174,1e-05,3.40505]
[1779307203723,43.89,77610.92,0.0,0.98182,1e-05,3.39341]
[1779307205522,43.89,77611.53,0.0,0.98183,1e-05,3.39219]
[1779307205737,43.89,77623.04,0.0,0.98198,1e-05,3.36833]
[1779307206744,43.89,77616.88,0.0,0.9819,1e-05,3.38122]
[1779307207524,43.89,77616.88,0.0,0.9819,1e-05,3.38122]
[1779307210703,43.89,77611.85,0.0,0.98183,1e-05,3.3919]
[1779307210769,43.89,77611.85,0.0,0.98183,1e-05,3.3919]
[1779307210772,43.89,77611.11,0.0,0.98182,1e-05,3.39351]
[1779307211509,43.89,77611.11,0.0,0.98182,1e-05,3.39351]
[1779307211521,43.89,77611.11,0.0,0.98182,1e-05,3.39351]
[1779307216814,43.9,77613.57,0.0,0.98185,1e-05,3.38874]
[1779307218828,43.9,77618.84,0.0,0.98192,1e-05,3.37795]
[1779307220565,43.9,77617.65,0.0,0.9819,1e-05,3.38053]
[1779307220769,43.9,77617.65,0.0,0.9819,1e-05,3.38053]
[1779307221033,43.9,77617.65,0.0,0.9819,1e-05,3.38053]
[1779307221089,43.9,77616.59,0.0,0.98189,1e-05,3.38283]
[1779307221849,43.9,77606.74,0.0,0.98175,1e-05,3.40346]
[1779307222856,43.9,77606.91,0.0,0.98176,1e-05,3.40316]
[1779307223861,43.9,77606.91,0.0,0.98176,1e-05,3.40316]
[1779307224022,43.9,77606.91,0.0,0.98176,1e-05,3.40316]
[1779307224067,43.9,77610.37,0.0,0.9818,1e-05,3.39599]
[1779307224260,43.9,77610.37,0.0,0.9818,1e-05,3.39599]
[1779307224270,43.9,77610.37,0.0,0.9818,1e-05,3.39599]
[1779307228899,43.9,77620.19,0.0,0.98193,1e-05,3.37596]
[1779307229906,43.9,77639.37,0.0,0.98218,1e-05,3.33643]
[1779307230913,43.9,77640.17,0.0,0.98219,1e-05,3.33496]
[1779307232051,43.9,77640.17,0.0,0.98219,1e-05,3.33496]
[1779307232153,43.9,77635.14,0.0,0.98213,1e-05,3.34373]
[1779307234199,43.9,77631.92,0.0,0.98209,1e-05,3.35054]
[1779307234271,43.9,77632.61,0.0,0.9821,1e-05,3.34927]
[1779307234522,43.9,77632.61,0.0,0.9821,1e-05,3.34927]
[1779307234769,43.9,77632.61,0.0,0.9821,1e-05,3.34927]
[1779307234941,43.9,77632.88,0.0,0.9821,1e-05,3.34886]
[1779307239976,43.9,77634.24,0.0,0.98211,1e-05,3.34685]
[1779307245016,43.91,77631.66,0.0,0.98208,1e-05,3.35294]
[1779307248704,43.91,77629.02,0.0,0.98204,1e-05,3.35883]
[1779307248770,43.91,77629.02,0.0,0.98204,1e-05,3.35883]
[1779307249044,43.91,77613.27,0.0,0.98183,1e-05,3.39167]
[1779307250051,43.91,77593.8,0.0,0.98156,1e-05,3.43252]
[1779307251058,43.91,77583.92,0.0,0.98143,1e-05,3.45336]
[1779307252067,43.91,77577.63,0.0,0.98134,1e-05,3.46664]
[1779307254080,43.91,77573.28,0.0,0.98129,1e-05,3.47576]
[1779307255087,43.91,77554.97,0.0,0.98103,1e-05,3.51476]
[1779307255558,43.91,77554.97,0.0,0.98103,1e-05,3.51476]
[1779307255769,43.91,77554.97,0.0,0.98103,1e-05,3.51476]
[1779307256097,43.91,77551.81,0.0,0.98099,1e-05,3.5214]
[1779307261131,43.9,77558.85,0.0,0.98109,1e-05,3.50563]
[1779307262138,43.9,77563.88,0.0,0.98116,1e-05,3.49477]
[1779307263145,43.9,77550.13,0.0,0.98097,1e-05,3.5241]
[1779307264152,43.9,77551.21,0.0,0.98099,1e-05,3.52163]
[1779307269187,43.9,77550.92,0.0,0.98099,1e-05,3.52155]
[1779307272580,43.9,77553.34,0.0,0.98103,1e-05,3.51596]
[1779307272653,43.9,77553.34,0.0,0.98103,1e-05,3.51596]
[1779307272770,43.9,77553.34,0.0,0.98103,1e-05,3.51596]
[1779307273215,43.9,77554.87,0.0,0.98105,1e-05,3.51255]
[1779307277209,43.9,77554.04,0.0,0.98104,1e-05,3.51397]
[1779307277257,43.9,77554.04,0.0,0.98104,1e-05,3.51397]
[1779307277271,43.9,77554.04,0.0,0.98104,1e-05,3.51397]
[1779307277305,43.9,77551.06,0.0,0.981,1e-05,3.52024]
[1779307283285,43.9,77547.83,0.0,0.98096,1e-05,3.5264]
[1779307284292,43.9,77539.67,0.0,0.98084,1e-05,3.54384]
[1779307284858,43.9,77539.67,0.0,0.98084,1e-05,3.54384]
[1779307284860,43.9,77539.67,0.0,0.98084,1e-05,3.54384]
[1779307285022,43.9,77539.67,0.0,0.98084,1e-05,3.54384]
[1779307285299,43.9,77537.19,0.0,0.98081,1e-05,3.54905]
[1779307287313,43.89,77536.66,0.0,0.9808,1e-05,3.54986]
[1779307288320,43.89,77529.68,0.0,0.98071,1e-05,3.56478]
[1779307290720,43.89,77529.24,0.0,0.9807,1e-05,3.56557]
[1779307290765,43.89,77529.24,0.0,0.9807,1e-05,3.56557]
[1779307290774,43.89,77529.24,0.0,0.9807,1e-05,3.56557]
[1779307291238,43.89,77528.73,0.0,0.98071,1e-05,3.56444]
[1779307294362,43.89,77534.97,0.0,0.9808,1e-05,3.55033]
[1779307296770,43.89,77534.35,0.0,0.98079,1e-05,3.55148]
[1779307296774,43.89,77534.35,0.0,0.98079,1e-05,3.55148]
[1779307297027,43.89,77534.35,0.0,0.98079,1e-05,3.55148]
[1779307297123,43.89,77536.69,0.0,0.98083,1e-05,3.54607]
[1779307299251,43.89,77540.77,0.0,0.98089,1e-05,3.53693]
[1779307303693,43.89,77540.48,0.0,0.98089,1e-05,3.53707]
[1779307303699,43.89,77540.48,0.0,0.98089,1e-05,3.53707]
[1779307303773,43.89,77540.48,0.0,0.98089,1e-05,3.53707]
[1779307303871,43.89,77537.56,0.0,0.98085,1e-05,3.54305]
[1779307309467,43.88,77535.23,0.0,0.98082,1e-05,3.54703]
[1779307311937,43.88,77535.0,0.0,0.98082,1e-05,3.54735]
[1779307312020,43.88,77535.0,0.0,0.98082,1e-05,3.54735]
[1779307313152,43.88,77533.27,0.0,0.98079,1e-05,3.55092]
[1779307313274,43.88,77533.27,0.0,0.98079,1e-05,3.55092]
[1779307313301,43.88,77532.52,0.0,0.98079,1e-05,3.55236]
[1779307316516,43.88,77528.45,0.0,0.98073,1e-05,3.56042]
[1779307317678,43.88,77528.45,0.0,0.98073,1e-05,3.56042]
[1779307317775,43.88,77528.45,0.0,0.98073,1e-05,3.56042]
[1779307320545,43.88,77518.77,0.0,0.9806,1e-05,3.58084]
[1779307321552,43.88,77515.56,0.0,0.98056,1e-05,3.58739]
[1779307322881,43.88,77515.56,0.0,0.98056,1e-05,3.58739]
[1779307323026,43.88,77515.56,0.0,0.98056,1e-05,3.58739]
[1779307323330,43.88,77515.56,0.0,0.98056,1e-05,3.58739]
[1779307323524,43.87,77516.67,0.0,0.98057,1e-05,3.58473]
[1779307323566,43.87,77517.36,0.0,0.98059,1e-05,3.58299]
[1779307328600,43.87,77516.27,0.0,0.98058,1e-05,3.58416]
[1779307333636,43.87,77518.55,0.0,0.98062,1e-05,3.578]
[1779307334921,43.87,77518.55,0.0,0.98062,1e-05,3.578]
[1779307334931,43.87,77518.55,0.0,0.98062,1e-05,3.578]
[1779307335022,43.87,77518.55,0.0,0.98062,1e-05,3.578]
[1779307335123,43.87,77519.01,0.0,0.98063,1e-05,3.57676]
[1779307336818,43.87,77519.09,0.0,0.98063,1e-05,3.57635]
[1779307342764,43.86,77518.24,0.0,0.98062,1e-05,3.57703]
[1779307342769,43.86,77518.24,0.0,0.98062,1e-05,3.57703]
[1779307342773,43.86,77518.24,0.0,0.98062,1e-05,3.57703]
[1779307343021,43.86,77518.24,0.0,0.98062,1e-05,3.57703]
[1779307343090,43.86,77519.04,0.0,0.98064,1e-05,3.57482]
[1779307348741,43.86,77517.46,0.0,0.98063,1e-05,3.57684]
[1779307350928,43.86,77515.9,0.0,0.9806,1e-05,3.58]
[1779307351025,43.86,77515.9,0.0,0.9806,1e-05,3.58]
[1779307351762,43.85,77522.19,0.0,0.98071,1e-05,3.56401]
[1779307353776,43.85,77527.21,0.0,0.98078,1e-05,3.55272]
[1779307356396,43.85,77526.99,0.0,0.98078,1e-05,3.5528]
[1779307356404,43.85,77526.99,0.0,0.98078,1e-05,3.5528]
[1779307356522,43.85,77526.99,0.0,0.98078,1e-05,3.5528]
[1779307356797,43.85,77526.4,0.0,0.98077,1e-05,3.55388]
[1779307361832,43.85,77528.4,0.0,0.98081,1e-05,3.54858]
[1779307362421,43.85,77528.4,0.0,0.98081,1e-05,3.54858]
[1779307362423,43.85,77528.4,0.0,0.98081,1e-05,3.54858]
[1779307362536,43.85,77528.4,0.0,0.98081,1e-05,3.54858]
[1779307362839,43.85,77528.33,0.0,0.98081,1e-05,3.54854]
[1779307367913,43.85,77529.14,0.0,0.98082,1e-05,3.54585]
[1779307373589,43.84,77528.46,0.0,0.98082,1e-05,3.54639]
[1779307373642,43.84,77528.46,0.0,0.98082,1e-05,3.54639]
[1779307373773,43.84,77528.46,0.0,0.98082,1e-05,3.54639]
[1779307373916,43.84,77527.52,0.0,0.98081,1e-05,3.54823]
[1779307376941,43.84,77526.81,0.0,0.9808,1e-05,3.54938]
[1779307379461,43.84,77525.98,0.0,0.98079,1e-05,3.55059]
[1779307379465,43.84,77525.98,0.0,0.98079,1e-05,3.55059]
[1779307379523,43.84,77525.98,0.0,0.98079,1e-05,3.55059]
[1779307379958,43.84,77525.9,0.0,0.98079,1e-05,3.55057]
[1779307382069,43.84,77523.83,0.0,0.98076,1e-05,3.55485]
[1779307382185,43.84,77523.83,0.0,0.98076,1e-05,3.55485]
[1779307382274,43.84,77523.83,0.0,0.98076,1e-05,3.55485]
[1779307382284,43.84,77521.71,0.0,0.98074,1e-05,3.55924]
[1779307387027,43.84,77524.58,0.0,0.98078,1e-05,3.55221]
[1779307387074,43.84,77524.58,0.0,0.98078,1e-05,3.55221]
[1779307387272,43.84,77524.58,0.0,0.98078,1e-05,3.55221]
[1779307387372,43.83,77525.33,0.0,0.98079,1e-05,3.55039]
[1779307393052,43.83,77529.79,0.0,0.98086,1e-05,3.53958]
[1779307393840,43.83,77529.79,0.0,0.98086,1e-05,3.53958]
[1779307394022,43.83,77529.79,0.0,0.98086,1e-05,3.53958]
[1779307394128,43.83,77529.79,0.0,0.98086,1e-05,3.53958]
[1779307394273,43.83,77529.79,0.0,0.98086,1e-05,3.53958]
[1779307394347,43.83,77534.92,0.0,0.98094,1e-05,3.52835]
[1779307400101,43.83,77536.37,0.0,0.98096,1e-05,3.52429]
[1779307400823,43.83,77536.37,0.0,0.98096,1e-05,3.52429]
[1779307401027,43.83,77536.37,0.0,0.98096,1e-05,3.52429]
[1779307406143,43.83,77535.62,0.0,0.98096,1e-05,3.52497]
[1779307408157,43.82,77526.81,0.0,0.98084,1e-05,3.54365]
[1779307408773,43.82,77526.81,0.0,0.98084,1e-05,3.54365]
[1779307409027,43.82,77526.81,0.0,0.98084,1e-05,3.54365]
[1779307409269,43.82,77526.81,0.0,0.98084,1e-05,3.54365]
[1779307409299,43.82,77523.14,0.0,0.98079,1e-05,3.5514]
[1779307409534,43.82,77523.14,0.0,0.98079,1e-05,3.5514]
[1779307410171,43.82,77521.56,0.0,0.98077,1e-05,3.55461]
[1779307411285,43.82,77526.34,0.0,0.98084,1e-05,3.54223]
[1779307415206,43.82,77533.51,0.0,0.98095,1e-05,3.52603]
[1779307416573,43.82,77536.84,0.0,0.981,1e-05,3.51871]
[1779307416756,43.82,77536.84,0.0,0.981,1e-05,3.51871]
[1779307416777,43.82,77536.84,0.0,0.981,1e-05,3.51871]
[1779307417220,43.82,77535.75,0.0,0.98098,1e-05,3.5209]
[1779307418227,43.82,77539.41,0.0,0.98103,1e-05,3.51289]
[1779307423262,43.82,77538.94,0.0,0.98103,1e-05,3.5132]
[1779307428297,43.81,77539.96,0.0,0.98105,1e-05,3.51031]
[1779307429304,43.81,77544.38,0.0,0.98111,1e-05,3.50069]
[1779307431318,43.81,77549.52,0.0,0.98119,1e-05,3.48946]
[1779307433332,43.81,77554.37,0.0,0.98125,1e-05,3.47891]
[1779307434339,43.81,77558.01,0.0,0.9813,1e-05,3.47108]
[1779307435584,43.81,77558.24,0.0,0.98131,1e-05,3.47052]
[1779307435773,43.81,77558.24,0.0,0.98131,1e-05,3.47052]
[1779307435839,43.81,77558.24,0.0,0.98131,1e-05,3.47052]
[1779307436024,43.81,77558.24,0.0,0.98131,1e-05,3.47052]
[1779307436353,43.81,77558.75,0.0,0.98132,1e-05,3.46937]
[1779307441388,43.81,77562.4,0.0,0.98137,1e-05,3.46134]
[1779307444409,43.81,77567.21,0.0,0.98143,1e-05,3.45103]
[1779307446938,43.81,77570.44,0.0,0.98148,1e-05,3.44415]
[1779307447022,43.81,77570.44,0.0,0.98148,1e-05,3.44415]
[1779307452465,43.81,77569.46,0.0,0.98147,1e-05,3.44613]
[1779307455771,43.81,77569.2,0.0,0.98146,1e-05,3.44662]
[1779307456022,43.81,77569.2,0.0,0.98146,1e-05,3.44662]
[1779307456175,43.81,77569.2,0.0,0.98146,1e-05,3.44662]
[1779307456270,43.81,77569.2,0.0,0.98146,1e-05,3.44662]
[1779307456493,43.81,77569.24,0.0,0.98146,1e-05,3.44651]
[1779307461528,43.81,77570.78,0.0,0.98148,1e-05,3.44315]
[1779307466563,43.81,77570.98,0.0,0.98149,1e-05,3.44264]
[1779307468847,43.81,77570.76,0.0,0.98148,1e-05,3.44309]
[1779307469023,43.81,77570.76,0.0,0.98148,1e-05,3.44309]
[1779307469130,43.81,77570.76,0.0,0.98148,1e-05,3.44309]
[1779307469271,43.81,77570.76,0.0,0.98148,1e-05,3.44309]
[1779307469336,43.81,77569.4,0.0,0.98147,1e-05,3.44593]
[1779307474432,43.81,77569.75,0.0,0.98147,1e-05,3.44516]
[1779307474452,43.81,77566.56,0.0,0.98144,1e-05,3.45003]
[1779307474523,43.81,77566.56,0.0,0.98144,1e-05,3.45003]
[1779307479655,43.81,77562.75,0.0,0.98139,1e-05,3.45786]
[1779307482772,43.81,77563.61,0.0,0.9814,1e-05,3.45596]
[1779307483021,43.81,77563.61,0.0,0.9814,1e-05,3.45596]
[1779307483219,43.81,77563.61,0.0,0.9814,1e-05,3.45596]
[1779307483272,43.81,77563.61,0.0,0.9814,1e-05,3.45596]
[1779307483368,43.81,77564.1,0.0,0.98141,1e-05,3.45488]
[1779307488719,43.81,77566.03,0.0,0.98143,1e-05,3.45062]
[1779307492793,43.81,77565.49,0.0,0.98143,1e-05,3.45169]
[1779307493022,43.81,77565.49,0.0,0.98143,1e-05,3.45169]
[1779307499796,43.81,77565.2,0.0,0.98142,1e-05,3.4521]
[1779307503760,43.81,77565.19,0.0,0.98142,1e-05,3.45205]
[1779307503770,43.81,77565.19,0.0,0.98142,1e-05,3.45205]
[1779307503936,43.81,77565.19,0.0,0.98142,1e-05,3.45205]
[1779307504023,43.81,77565.19,0.0,0.98142,1e-05,3.45205]
[1779307504087,43.81,77565.19,0.0,0.98142,1e-05,3.45202]
[1779307508263,43.81,77565.08,0.0,0.98142,1e-05,3.45218]
[1779307508270,43.81,77565.08,0.0,0.98142,1e-05,3.45218]
[1779307508305,43.81,77555.67,0.0,0.98129,1e-05,3.47214]
[1779307508860,43.81,77556.29,0.0,0.9813,1e-05,3.47077]
[1779307513895,43.81,77552.94,0.0,0.98126,1e-05,3.4776]
[1779307517923,43.8,77547.64,0.0,0.98119,1e-05,3.48867]
[1779307519525,43.8,77547.64,0.0,0.98119,1e-05,3.48867]
[1779307519772,43.8,77547.22,0.0,0.98118,1e-05,3.48949]
[1779307520119,43.8,77547.22,0.0,0.98118,1e-05,3.48949]
[1779307520151,43.8,77547.22,0.0,0.98118,1e-05,3.48949]
[1779307520252,43.8,77544.57,0.0,0.98115,1e-05,3.49508]
[1779307524973,43.8,77540.14,0.0,0.98109,1e-05,3.50413]
[1779307526666,43.8,77540.18,0.0,0.98109,1e-05,3.50395]
[1779307526770,43.8,77540.18,0.0,0.98109,1e-05,3.50395]
[1779307528688,43.8,77540.09,0.0,0.98109,1e-05,3.50397]
[1779307528771,43.8,77540.09,0.0,0.98109,1e-05,3.50397]
[1779307529001,43.8,77540.0,0.0,0.98109,1e-05,3.50407]
[1779307532337,43.8,77539.32,0.0,0.98109,1e-05,3.50355]
[1779307532520,43.8,77539.32,0.0,0.98109,1e-05,3.50355]
[1779307538068,43.8,77538.63,0.0,0.98108,1e-05,3.50448]
[1779307539495,43.8,77538.63,0.0,0.98108,1e-05,3.50448]
[1779307539522,43.8,77538.63,0.0,0.98108,1e-05,3.50448]
[1779307539971,43.8,77540.28,0.0,0.98111,1e-05,3.50087]
[1779307540025,43.8,77540.28,0.0,0.98111,1e-05,3.50087]
[1779307540170,43.8,77542.3,0.0,0.98113,1e-05,3.49648]
[1779307544110,43.8,77546.46,0.0,0.98119,1e-05,3.48737]
[1779307547738,43.8,77548.2,0.0,0.98122,1e-05,3.48355]
[1779307547777,43.8,77548.2,0.0,0.98122,1e-05,3.48355]
[1779307548138,43.8,77548.69,0.0,0.98123,1e-05,3.48248]
[1779307555190,43.8,77547.33,0.0,0.98121,1e-05,3.48518]
[1779307560226,43.8,77547.74,0.0,0.98121,1e-05,3.48415]
[1779307562557,43.8,77547.74,0.0,0.98121,1e-05,3.48415]
[1779307562241,43.8,77552.21,0.0,0.98128,1e-05,3.47457]
[1779307563248,43.8,77555.68,0.0,0.98132,1e-05,3.46717]
[1779307565262,43.8,77552.34,0.0,0.98128,1e-05,3.47428]
[1779307570297,43.8,77554.37,0.0,0.98131,1e-05,3.46991]
[1779307575492,43.8,77554.34,0.0,0.98131,1e-05,3.46993]
[1779307575520,43.8,77554.34,0.0,0.98131,1e-05,3.46993]
[1779307575593,43.8,77554.74,0.0,0.98131,1e-05,3.46907]
[1779307583388,43.8,77555.29,0.0,0.98132,1e-05,3.46779]
[1779307588423,43.8,77554.84,0.0,0.98131,1e-05,3.46866]
[1779307589430,43.8,77549.71,0.0,0.98124,1e-05,3.47956]
[1779307589694,43.8,77549.71,0.0,0.98124,1e-05,3.47956]
[1779307589772,43.8,77549.71,0.0,0.98124,1e-05,3.47956]
[1779307590437,43.8,77548.14,0.0,0.98122,1e-05,3.48287]
[1779307596479,43.8,77546.67,0.0,0.98121,1e-05,3.48393]
[1779307597067,43.8,77546.67,0.0,0.98121,1e-05,3.48393]
[1779307597271,43.8,77546.67,0.0,0.98121,1e-05,3.48393]
[1779307597486,43.8,77549.42,0.0,0.98125,1e-05,3.47802]
[1779307602521,43.79,77549.7,0.0,0.98126,1e-05,3.47727]
[1779307607556,43.79,77549.29,0.0,0.98125,1e-05,3.47801]
[1779307612591,43.79,77550.09,0.0,0.98126,1e-05,3.47619]
[1779307617626,43.79,77551.44,0.0,0.98128,1e-05,3.47321]
[1779307619641,43.79,77548.98,0.0,0.98125,1e-05,3.47842]
[1779307620648,43.79,77545.32,0.0,0.9812,1e-05,3.48621]
[1779307625683,43.79,77543.94,0.0,0.98118,1e-05,3.48897]
[1779307630207,43.79,77544.09,0.0,0.98118,1e-05,3.48853]
[1779307633021,43.79,77543.62,0.0,0.98118,1e-05,3.48942]
[1779307639266,43.79,77545.7,0.0,0.98121,1e-05,3.48473]
[1779307639523,43.79,77545.7,0.0,0.98121,1e-05,3.48473]
[1779307639532,43.79,77545.95,0.0,0.98121,1e-05,3.48413]
[1779307641156,43.79,77547.05,0.0,0.98123,1e-05,3.48178]
[1779307641273,43.79,77547.05,0.0,0.98123,1e-05,3.48178]
[1779307646267,43.79,77546.49,0.0,0.98122,1e-05,3.48282]
[1779307646521,43.79,77546.49,0.0,0.98122,1e-05,3.48282]
[1779307646622,43.79,77546.89,0.0,0.98123,1e-05,3.48195]
[1779307646830,43.79,77554.2,0.0,0.98133,1e-05,3.46635]
[1779307648132,43.79,77554.2,0.0,0.98133,1e-05,3.46635]
[1779307648270,43.79,77554.2,0.0,0.98133,1e-05,3.46635]
[1779307648371,43.79,77556.36,0.0,0.98136,1e-05,3.46176]
[1779307649851,43.79,77559.25,0.0,0.9814,1e-05,3.45564]
[1779307650858,43.79,77561.72,0.0,0.98143,1e-05,3.45043]
[1779307653547,43.79,77562.63,0.0,0.98145,1e-05,3.44673]
[1779307653648,43.79,77566.09,0.0,0.9815,1e-05,3.43943]
[1779307653880,43.79,77568.16,0.0,0.98153,1e-05,3.4351]
[1779307656913,43.79,77569.8,0.0,0.98155,1e-05,3.43174]
[1779307657023,43.79,77569.8,0.0,0.98155,1e-05,3.43174]
[1779307660325,43.79,77569.33,0.0,0.98154,1e-05,3.43288]
[1779307664219,43.79,77570.81,0.0,0.98156,1e-05,3.42991]
[1779307664271,43.79,77570.81,0.0,0.98156,1e-05,3.42991]
[1779307664957,43.79,77573.83,0.0,0.9816,1e-05,3.42363]
[1779307669992,43.79,77574.26,0.0,0.9816,1e-05,3.42296]
[1779307675027,43.79,77575.0,0.0,0.98161,1e-05,3.42161]
[1779307676442,43.79,77575.0,0.0,0.98161,1e-05,3.42161]
[1779307676526,43.79,77575.0,0.0,0.98161,1e-05,3.42161]
[1779307682076,43.79,77575.12,0.0,0.98161,1e-05,3.42161]
[1779307683894,43.79,77575.23,0.0,0.98161,1e-05,3.42141]
[1779307684019,43.79,77575.23,0.0,0.98161,1e-05,3.42141]
[1779307689125,43.8,77576.43,0.0,0.98163,1e-05,3.4191]
[1779307690714,43.8,77576.43,0.0,0.98163,1e-05,3.4191]
[1779307700417,43.8,77574.44,0.0,0.9816,1e-05,3.42359]
[1779307700523,43.8,77574.44,0.0,0.9816,1e-05,3.42359]
[1779307701210,43.8,77578.85,0.0,0.98166,1e-05,3.41436]
[1779307702217,43.8,77581.6,0.0,0.9817,1e-05,3.40862]
[1779307707414,43.8,77581.18,0.0,0.98169,1e-05,3.40969]
[1779307707522,43.8,77581.18,0.0,0.98169,1e-05,3.40969]
[1779307713295,43.8,77581.19,0.0,0.9817,1e-05,3.40818]
[1779307718330,43.8,77580.13,0.0,0.98168,1e-05,3.41061]
[1779307721344,43.8,77580.5,0.0,0.98169,1e-05,3.4099]
[1779307721520,43.8,77580.5,0.0,0.98169,1e-05,3.4099]
[1779307723365,43.8,77578.09,0.0,0.98165,1e-05,3.41507]
[1779307728400,43.8,77576.91,0.0,0.98164,1e-05,3.41768]
[1779307733435,43.8,77576.91,0.0,0.98164,1e-05,3.4178]
[1779307738470,43.8,77576.95,0.0,0.98164,1e-05,3.41784]
[1779307740803,43.8,77576.02,0.0,0.98162,1e-05,3.41984]
[1779307741026,43.8,77576.02,0.0,0.98162,1e-05,3.41984]
[1779307746526,43.8,77575.71,0.0,0.98162,1e-05,3.42065]
[1779307751561,43.8,77575.79,0.0,0.98162,1e-05,3.42063]
[1779307756596,43.8,77579.74,0.0,0.98167,1e-05,3.41253]
[1779307758167,43.8,77580.75,0.0,0.98168,1e-05,3.41046]
[1779307758272,43.8,77580.75,0.0,0.98168,1e-05,3.41046]
[1779307761631,43.8,77583.03,0.0,0.98171,1e-05,3.40594]
[1779307762637,43.8,77585.68,0.0,0.98175,1e-05,3.40046]
[1779307763661,43.8,77585.68,0.0,0.98175,1e-05,3.40046]
[1779307763772,43.8,77585.68,0.0,0.98175,1e-05,3.40046]
[1779307763753,43.8,77587.71,0.0,0.98177,1e-05,3.39629]
[1779307769686,43.8,77587.81,0.0,0.98177,1e-05,3.39658]
[1779307770541,43.8,77587.81,0.0,0.98177,1e-05,3.39658]
[1779307772401,43.81,77588.51,0.0,0.98179,1e-05,3.3935]
[1779307772523,43.81,77588.51,0.0,0.98179,1e-05,3.3935]
[1779307777743,43.81,77590.81,0.0,0.98182,1e-05,3.38919]
[1779307779414,43.81,77591.78,0.0,0.98183,1e-05,3.38726]
[1779307779524,43.81,77591.78,0.0,0.98183,1e-05,3.38726]
[1779307785665,43.81,77591.42,0.0,0.98182,1e-05,3.38848]
[1779307788653,43.81,77590.93,0.0,0.98181,1e-05,3.38987]
[1779307788774,43.81,77590.93,0.0,0.98181,1e-05,3.38987]
[1779307794180,43.81,77590.0,0.0,0.9818,1e-05,3.39225]
[1779307794275,43.81,77590.0,0.0,0.9818,1e-05,3.39225]
[1779307799897,43.81,77588.96,0.0,0.98178,1e-05,3.39497]
[1779307801086,43.81,77588.96,0.0,0.98178,1e-05,3.39497]
[1779307802262,43.81,77590.23,0.0,0.9818,1e-05,3.39246]
[1779307802273,43.81,77590.23,0.0,0.9818,1e-05,3.39246]
[1779307803925,43.81,77598.17,0.0,0.9819,1e-05,3.37605]
[1779307804932,43.81,77606.32,0.0,0.98201,1e-05,3.35919]
[1779307806343,43.81,77606.32,0.0,0.98201,1e-05,3.35919]
[1779307806521,43.81,77606.32,0.0,0.98201,1e-05,3.35919]
[1779307806555,43.81,77608.57,0.0,0.98204,1e-05,3.35476]
[1779307810974,43.82,77611.38,0.0,0.98207,1e-05,3.34962]
[1779307815447,43.82,77611.37,0.0,0.98207,1e-05,3.35006]
[1779307816754,43.82,77611.71,0.0,0.98207,1e-05,3.3495]
[1779307816774,43.82,77611.71,0.0,0.98207,1e-05,3.3495]
[1779307817864,43.82,77611.97,0.0,0.98208,1e-05,3.3491]
[1779307818027,43.82,77625.92,0.0,0.98226,1e-05,3.32046]
[1779307819035,43.82,77630.8,0.0,0.98232,1e-05,3.31077]
[1779307820771,43.82,77630.8,0.0,0.98232,1e-05,3.31077]
[1779307821032,43.82,77630.67,0.0,0.98232,1e-05,3.31124]
[1779307826084,43.82,77631.92,0.0,0.98233,1e-05,3.30996]
[1779307831119,43.83,77637.43,0.0,0.9824,1e-05,3.29804]
[1779307836160,43.83,77637.91,0.0,0.9824,1e-05,3.29828]
[1779307837856,43.83,77637.91,0.0,0.9824,1e-05,3.29828]
[1779307838022,43.83,77637.75,0.0,0.98239,1e-05,3.29885]
[1779307838376,43.83,77637.75,0.0,0.98239,1e-05,3.29885]
[1779307838520,43.83,77637.75,0.0,0.98239,1e-05,3.29885]
[1779307838566,43.83,77637.64,0.0,0.98239,1e-05,3.29932]
[1779307843379,43.84,77633.7,0.0,0.98233,1e-05,3.30834]
[1779307843521,43.84,77633.7,0.0,0.98233,1e-05,3.30834]
[1779307847513,43.84,77632.45,0.0,0.98231,1e-05,3.31179]
[1779307847521,43.84,77632.45,0.0,0.98231,1e-05,3.31179]
[1779307847556,43.84,77632.51,0.0,0.98231,1e-05,3.31189]
[1779307853280,43.84,77627.11,0.0,0.98223,1e-05,3.32431]
[1779307854275,43.84,77627.11,0.0,0.98223,1e-05,3.32431]
[1779307854521,43.84,77627.11,0.0,0.98223,1e-05,3.32431]
[1779307860330,43.85,77625.13,0.0,0.9822,1e-05,3.32979]
[1779307864406,43.85,77622.97,0.0,0.98217,1e-05,3.33484]
[1779307864521,43.85,77622.97,0.0,0.98217,1e-05,3.33484]
[1779307865387,43.85,77623.28,0.0,0.98217,1e-05,3.3344]
[1779307865519,43.85,77623.28,0.0,0.98217,1e-05,3.3344]
[1779307865527,43.85,77624.66,0.0,0.98219,1e-05,3.33176]
[1779307868855,43.85,77624.69,0.0,0.98218,1e-05,3.33211]
[1779307873078,43.86,77623.97,0.0,0.98217,1e-05,3.33461]
[1779307873273,43.86,77623.97,0.0,0.98217,1e-05,3.33461]
[1779307876441,43.86,77630.43,0.0,0.98225,1e-05,3.32215]
[1779307877195,43.86,77630.43,0.0,0.98225,1e-05,3.32215]
[1779307877273,43.86,77630.43,0.0,0.98225,1e-05,3.32215]
[1779307877583,43.86,77630.43,0.0,0.98225,1e-05,3.32215]
[1779307877771,43.86,77630.43,0.0,0.98225,1e-05,3.32215]
[1779307877808,43.86,77635.31,0.0,0.98231,1e-05,3.31236]
[1779307882904,43.86,77632.34,0.0,0.98226,1e-05,3.31944]
[1779307883025,43.86,77631.29,0.0,0.98225,1e-05,3.32183]
[1779307890539,43.87,77628.31,0.0,0.9822,1e-05,3.32975]
[1779307891722,43.87,77628.31,0.0,0.9822,1e-05,3.32975]
[1779307891774,43.87,77628.31,0.0,0.9822,1e-05,3.32975]
[1779307891872,43.87,77623.99,0.0,0.98215,1e-05,3.33709]
[1779307892304,43.87,77623.99,0.0,0.98215,1e-05,3.33709]
[1779307892525,43.87,77623.99,0.0,0.98215,1e-05,3.33709]
[1779307892553,43.87,77622.6,0.0,0.98213,1e-05,3.34015]
[1779307897588,43.87,77623.41,0.0,0.98213,1e-05,3.33945]
[1779307902623,43.88,77623.01,0.0,0.98212,1e-05,3.34125]
[1779307904783,43.88,77620.13,0.0,0.98208,1e-05,3.34739]
[1779307905027,43.88,77619.22,0.0,0.98207,1e-05,3.34946]
[1779307905186,43.88,77619.22,0.0,0.98207,1e-05,3.34946]
[1779307905271,43.88,77619.22,0.0,0.98207,1e-05,3.34946]
[1779307905644,43.88,77619.17,0.0,0.98207,1e-05,3.34974]
[1779307910679,43.88,77611.98,0.0,0.98197,1e-05,3.36554]
[1779307913236,43.88,77612.28,0.0,0.98197,1e-05,3.36523]
[1779307913270,43.88,77612.28,0.0,0.98197,1e-05,3.36523]
[1779307913786,43.88,77612.28,0.0,0.98197,1e-05,3.36523]
[1779307913871,43.88,77612.91,0.0,0.98198,1e-05,3.36408]
[1779307914020,43.88,77612.91,0.0,0.98198,1e-05,3.36408]
[1779307919742,43.88,77612.39,0.0,0.98196,1e-05,3.3661]
[1779307920749,43.88,77606.24,0.0,0.98188,1e-05,3.37903]
[1779307921998,43.88,77606.05,0.0,0.98188,1e-05,3.37956]
[1779307922022,43.88,77606.05,0.0,0.98188,1e-05,3.37956]
[1779307924352,43.89,77607.1,0.0,0.98189,1e-05,3.37763]
[1779307924522,43.89,77607.1,0.0,0.98189,1e-05,3.37763]
[1779307924777,43.89,77610.21,0.0,0.98193,1e-05,3.37129]
[1779307927236,43.89,77612.84,0.0,0.98196,1e-05,3.36611]
[1779307927268,43.89,77612.84,0.0,0.98196,1e-05,3.36611]
[1779307930914,43.89,77614.6,0.0,0.98198,1e-05,3.36291]
[1779307931023,43.89,77612.28,0.0,0.98195,1e-05,3.36787]
[1779307931414,43.89,77612.28,0.0,0.98195,1e-05,3.36787]
[1779307931521,43.89,77612.28,0.0,0.98195,1e-05,3.36787]
[1779307931826,43.89,77612.64,0.0,0.98196,1e-05,3.36726]
[1779307936861,43.89,77615.77,0.0,0.98199,1e-05,3.36148]
[1779307938968,43.89,77615.81,0.0,0.98199,1e-05,3.36154]
[1779307939024,43.89,77617.49,0.0,0.98202,1e-05,3.3582]
[1779307940481,43.89,77617.46,0.0,0.98201,1e-05,3.35841]
[1779307945925,43.89,77619.03,0.0,0.98203,1e-05,3.35603]
[1779307947426,43.9,77621.32,0.0,0.98206,1e-05,3.35143]
[1779307947522,43.9,77621.32,0.0,0.98206,1e-05,3.35143]
[1779307947821,43.9,77621.32,0.0,0.98206,1e-05,3.35143]
[1779307947939,43.9,77622.73,0.0,0.98208,1e-05,3.34867]
[1779307948020,43.9,77622.73,0.0,0.98208,1e-05,3.34867]
[1779307950960,43.9,77627.64,0.0,0.98214,1e-05,3.33903]
[1779307951631,43.9,77627.64,0.0,0.98214,1e-05,3.33903]
[1779307951773,43.9,77627.64,0.0,0.98214,1e-05,3.33903]
[1779307957002,43.9,77631.13,0.0,0.98219,1e-05,3.33118]
[1779307962037,43.9,77630.11,0.0,0.98217,1e-05,3.33426]
[1779307964051,43.9,77635.82,0.0,0.98224,1e-05,3.32291]
[1779307965586,43.9,77635.82,0.0,0.98224,1e-05,3.32291]
[1779307965770,43.9,77635.82,0.0,0.98224,1e-05,3.32291]
[1779307965940,43.9,77635.82,0.0,0.98224,1e-05,3.32291]
[1779307966028,43.91,77637.36,0.0,0.98226,1e-05,3.32016]
[1779307966065,43.91,77637.57,0.0,0.98226,1e-05,3.31973]
[1779307971100,43.91,77636.07,0.0,0.98223,1e-05,3.32391]
[1779307975565,43.91,77636.33,0.0,0.98223,1e-05,3.32401]
[1779307975771,43.91,77636.33,0.0,0.98223,1e-05,3.32401]
[1779307981244,43.92,77636.77,0.0,0.98223,1e-05,3.32437]
[1779307981270,43.92,77636.77,0.0,0.98223,1e-05,3.32437]
[1779307981837,43.92,77636.77,0.0,0.98223,1e-05,3.32437]
[1779307982022,43.92,77636.77,0.0,0.98223,1e-05,3.32437]
[1779307981939,43.92,77637.61,0.0,0.98224,1e-05,3.32306]
[1779307985467,43.92,77641.11,0.0,0.98228,1e-05,3.31652]
[1779307985526,43.92,77641.11,0.0,0.98228,1e-05,3.31652]
[1779307985622,43.92,77645.13,0.0,0.98233,1e-05,3.30851]
[1779307986227,43.92,77645.13,0.0,0.98233,1e-05,3.30851]
[1779307986271,43.92,77645.13,0.0,0.98233,1e-05,3.30851]
[1779307986371,43.92,77646.82,0.0,0.98235,1e-05,3.30528]
[1779307992250,43.92,77648.39,0.0,0.98236,1e-05,3.30349]
[1779307997552,43.93,77648.32,0.0,0.98236,1e-05,3.30455]
[1779307997771,43.93,77648.32,0.0,0.98236,1e-05,3.30455]
[1779307998114,43.93,77648.32,0.0,0.98236,1e-05,3.30478]
[1779307998271,43.93,77648.32,0.0,0.98236,1e-05,3.30478]
[1779307998372,43.93,77648.32,0.0,0.98235,1e-05,3.305]
[1779308002832,43.93,77649.87,0.0,0.98237,1e-05,3.30251]
[1779308003023,43.93,77649.87,0.0,0.98237,1e-05,3.30251]
[1779308003767,43.93,77650.3,0.0,0.98238,1e-05,3.30185]
[1779308004020,43.93,77650.3,0.0,0.98238,1e-05,3.30185]
[1779308003841,43.93,77654.56,0.0,0.98243,1e-05,3.29339]
[1779308004334,43.93,77658.76,0.0,0.98248,1e-05,3.28508]
[1779308009793,43.94,77662.25,0.0,0.98252,1e-05,3.27902]
[1779308010021,43.94,77662.25,0.0,0.98252,1e-05,3.27902]
[1779308014885,43.94,77666.57,0.0,0.98258,1e-05,3.26985]
[1779308015023,43.94,77666.57,0.0,0.98258,1e-05,3.26985]
[1779308014983,43.94,77666.65,0.0,0.98258,1e-05,3.26997]
[1779308017740,43.94,77666.28,0.0,0.98257,1e-05,3.27127]
[1779308017770,43.94,77666.28,0.0,0.98257,1e-05,3.27127]
[1779308020446,43.95,77674.36,0.0,0.98267,1e-05,3.25602]
[1779308021732,43.95,77674.36,0.0,0.98267,1e-05,3.25602]
[1779308021769,43.95,77674.36,0.0,0.98267,1e-05,3.25602]
[1779308021780,43.95,77680.33,0.0,0.98274,1e-05,3.24429]
[1779308025256,43.95,77682.38,0.0,0.98276,1e-05,3.24113]
[1779308025271,43.95,77682.38,0.0,0.98276,1e-05,3.24113]
[1779308025482,43.95,77682.49,0.0,0.98276,1e-05,3.24123]
[1779308030517,43.96,77685.0,0.0,0.98278,1e-05,3.2378]
[1779308032975,43.96,77684.38,0.0,0.98277,1e-05,3.23938]
[1779308033019,43.96,77684.38,0.0,0.98277,1e-05,3.23938]
[1779308039580,43.96,77684.63,0.0,0.98276,1e-05,3.24153]
[1779308044615,43.97,77685.81,0.0,0.98276,1e-05,3.24085]
[1779308049696,43.97,77685.21,0.0,0.98275,1e-05,3.2434]
[1779308050660,43.98,77685.21,0.0,0.98274,1e-05,3.24373]
[1779308050770,43.98,77685.21,0.0,0.98274,1e-05,3.24373]
[1779308050870,43.98,77685.39,0.0,0.98275,1e-05,3.2437]
[1779308053027,43.98,77685.33,0.0,0.98274,1e-05,3.24415]
[1779308057209,43.98,77683.76,0.0,0.98271,1e-05,3.24895]
[1779308057270,43.98,77683.76,0.0,0.98271,1e-05,3.24895]
[1779308057706,43.98,77684.34,0.0,0.98272,1e-05,3.2481]
[1779308062971,43.99,77684.38,0.0,0.98271,1e-05,3.24898]
[1779308063020,43.99,77684.38,0.0,0.98271,1e-05,3.24898]
[1779308069961,43.99,77684.24,0.0,0.9827,1e-05,3.25148]
[1779308071020,44.0,77684.24,0.0,0.98269,1e-05,3.2521]
[1779308076928,44.0,77683.21,0.0,0.98268,1e-05,3.2543]
[1779308077021,44.0,77683.21,0.0,0.98268,1e-05,3.2543]
[1779308077103,44.0,77683.21,0.0,0.98267,1e-05,3.25461]
[1779308078719,44.0,77683.21,0.0,0.98267,1e-05,3.25461]
[1779308078771,44.0,77683.21,0.0,0.98267,1e-05,3.25461]
[1779308078854,44.0,77676.44,0.0,0.98258,1e-05,3.26889]
[1779308080173,44.0,77675.13,0.0,0.98257,1e-05,3.27182]
[1779308085903,44.01,77675.47,0.0,0.98256,1e-05,3.2728]
[1779308087112,44.01,77675.47,0.0,0.98256,1e-05,3.2728]
[1779308087274,44.01,77675.15,0.0,0.98255,1e-05,3.27373]
[1779308087807,44.01,77675.15,0.0,0.98255,1e-05,3.27373]
[1779308088020,44.01,77675.15,0.0,0.98255,1e-05,3.27373]
[1779308088121,44.01,77675.19,0.0,0.98255,1e-05,3.27392]
[1779308093959,44.02,77677.48,0.0,0.98257,1e-05,3.27096]
[1779308095962,44.02,77677.67,0.0,0.98257,1e-05,3.27087]
[1779308096023,44.02,77677.67,0.0,0.98257,1e-05,3.27087]
[1779308096055,44.02,77677.14,0.0,0.98256,1e-05,3.27223]
[1779308096588,44.02,77677.14,0.0,0.98256,1e-05,3.27223]
[1779308096769,44.02,77677.14,0.0,0.98256,1e-05,3.27223]
[1779308102016,44.02,77680.65,0.0,0.9826,1e-05,3.26685]
[1779308102334,44.02,77680.65,0.0,0.9826,1e-05,3.26685]
[1779308102531,44.02,77680.65,0.0,0.9826,1e-05,3.26685]
[1779308102994,44.02,77680.65,0.0,0.9826,1e-05,3.26685]
[1779308103023,44.02,77680.65,0.0,0.9826,1e-05,3.26685]
[1779308103043,44.02,77680.34,0.0,0.98259,1e-05,3.26777]
[1779308108062,44.03,77680.16,0.0,0.98258,1e-05,3.26961]
[1779308110857,44.03,77679.89,0.0,0.98257,1e-05,3.27074]
[1779308111019,44.03,77679.89,0.0,0.98257,1e-05,3.27074]
[1779308115888,44.04,77677.74,0.0,0.98254,1e-05,3.27653]
[1779308116022,44.04,77677.74,0.0,0.98254,1e-05,3.27653]
[1779308116118,44.04,77675.89,0.0,0.98251,1e-05,3.28056]
[1779308116865,44.04,77675.89,0.0,0.98251,1e-05,3.28056]
[1779308117022,44.04,77675.89,0.0,0.98251,1e-05,3.28056]
[1779308122160,44.04,77673.8,0.0,0.98247,1e-05,3.28638]
[1779308125665,44.04,77672.95,0.0,0.98246,1e-05,3.28889]
[1779308125771,44.04,77672.95,0.0,0.98246,1e-05,3.28889]
[1779308126188,44.04,77673.16,0.0,0.98246,1e-05,3.28872]
[1779308126854,44.04,77673.16,0.0,0.98246,1e-05,3.28872]
[1779308127025,44.04,77673.16,0.0,0.98246,1e-05,3.28872]
[1779308132232,44.05,77673.28,0.0,0.98246,1e-05,3.28826]
[1779308136034,44.05,77673.1,0.0,0.98245,1e-05,3.28914]
[1779308136270,44.05,77672.14,0.0,0.98244,1e-05,3.2916]
[1779308136527,44.05,77672.14,0.0,0.98244,1e-05,3.2916]
[1779308136772,44.05,77672.14,0.0,0.98244,1e-05,3.2916]
[1779308136874,44.05,77667.86,0.0,0.98238,1e-05,3.30056]
[1779308137267,44.05,77663.22,0.0,0.98232,1e-05,3.31001]
[1779308138440,44.05,77663.22,0.0,0.98232,1e-05,3.31001]
[1779308138520,44.05,77663.22,0.0,0.98232,1e-05,3.31001]
[1779308138621,44.05,77664.38,0.0,0.98233,1e-05,3.30811]
[1779308144316,44.06,77662.61,0.0,0.9823,1e-05,3.31304]
[1779308149747,44.06,77663.48,0.0,0.98231,1e-05,3.31216]
[1779308149769,44.06,77663.48,0.0,0.98231,1e-05,3.31216]
[1779308152372,44.06,77667.55,0.0,0.98236,1e-05,3.30475]
[1779308153379,44.06,77659.43,0.0,0.98225,1e-05,3.32155]
[1779308155303,44.07,77656.94,0.0,0.98221,1e-05,3.32685]
[1779308155520,44.07,77656.94,0.0,0.98221,1e-05,3.32685]
[1779308155969,44.07,77656.94,0.0,0.98221,1e-05,3.32685]
[1779308156024,44.07,77656.94,0.0,0.98221,1e-05,3.32685]
[1779308156125,44.07,77654.7,0.0,0.98218,1e-05,3.33163]
[1779308161437,44.07,77656.34,0.0,0.9822,1e-05,3.32938]
[1779308164056,44.07,77656.31,0.0,0.9822,1e-05,3.32963]
[1779308164269,44.07,77659.42,0.0,0.98224,1e-05,3.32345]
[1779308165465,44.07,77666.76,0.0,0.98233,1e-05,3.30886]
[1779308166339,44.07,77666.76,0.0,0.98233,1e-05,3.30886]
[1779308166524,44.07,77666.76,0.0,0.98233,1e-05,3.30886]
[1779308166606,44.07,77666.94,0.0,0.98233,1e-05,3.30872]
[1779308168163,44.07,77666.94,0.0,0.98233,1e-05,3.30872]
[1779308168270,44.07,77667.08,0.0,0.98233,1e-05,3.30865]
[1779308173523,44.08,77665.93,0.0,0.98231,1e-05,3.31227]
[1779308174946,44.08,77665.93,0.0,0.98231,1e-05,3.31227]
[1779308175021,44.08,77665.93,0.0,0.98231,1e-05,3.31227]
[1779308180572,44.08,77666.04,0.0,0.9823,1e-05,3.31347]
[1779308181865,44.08,77666.04,0.0,0.9823,1e-05,3.31347]
[1779308182020,44.08,77666.04,0.0,0.9823,1e-05,3.31347]
[1779308182096,44.08,77667.05,0.0,0.98231,1e-05,3.31161]
[1779308182741,44.08,77667.05,0.0,0.98231,1e-05,3.31161]
[1779308182772,44.08,77667.05,0.0,0.98231,1e-05,3.31161]
[1779308186230,44.08,77666.72,0.0,0.9823,1e-05,3.31288]
[1779308185610,44.08,77634.41,0.0,0.98188,1e-05,3.3795]
[1779308186620,44.08,77589.64,0.0,0.98127,1e-05,3.47332]
[1779308187627,44.08,77572.13,0.0,0.98103,1e-05,3.51045]
[1779308188581,44.08,77572.13,0.0,0.98103,1e-05,3.51045]
[1779308189172,44.08,77572.13,0.0,0.98103,1e-05,3.51045]
[1779308189179,44.08,77572.5,0.0,0.98104,1e-05,3.50952]
[1779308189790,44.08,77572.5,0.0,0.98104,1e-05,3.50952]
[1779308190177,44.08,77572.5,0.0,0.98104,1e-05,3.50952]
[1779308190214,44.08,77579.81,0.0,0.98114,1e-05,3.49381]
[1779308193960,44.08,77573.49,0.0,0.98106,1e-05,3.50506]
[1779308194044,44.08,77572.46,0.0,0.98105,1e-05,3.50712]
[1779308194537,44.08,77572.46,0.0,0.98105,1e-05,3.50712]
[1779308194678,44.08,77581.09,0.0,0.98117,1e-05,3.48861]
[1779308195685,44.08,77583.1,0.0,0.9812,1e-05,3.48424]
[1779308200721,44.08,77581.41,0.0,0.98118,1e-05,3.48734]
[1779308204749,44.08,77585.32,0.0,0.98124,1e-05,3.47864]
[1779308206763,44.08,77572.6,0.0,0.98106,1e-05,3.50548]
[1779308207770,44.08,77569.35,0.0,0.98102,1e-05,3.51227]
[1779308209795,44.08,77564.47,0.0,0.98095,1e-05,3.5224]
[1779308210800,44.08,77559.03,0.0,0.98088,1e-05,3.53389]
[1779308215834,44.07,77552.26,0.0,0.98079,1e-05,3.54754]
[1779308220870,44.07,77550.19,0.0,0.98077,1e-05,3.551]
[1779308221877,44.07,77555.18,0.0,0.98084,1e-05,3.54007]
[1779308224900,44.07,77560.99,0.0,0.98092,1e-05,3.5271]
[1779308225906,44.07,77565.23,0.0,0.98098,1e-05,3.51788]
[1779308226913,44.07,77570.1,0.0,0.98105,1e-05,3.50735]
[1779308231952,44.07,77568.62,0.0,0.98103,1e-05,3.50994]
[1779308236988,44.06,77568.07,0.0,0.98103,1e-05,3.51053]
[1779308239002,44.06,77574.17,0.0,0.98111,1e-05,3.4973]
[1779308244041,44.06,77581.59,0.0,0.98122,1e-05,3.48108]
[1779308246055,44.06,77585.61,0.0,0.98128,1e-05,3.47244]
[1779308247062,44.06,77590.89,0.0,0.98135,1e-05,3.46122]
[1779308252096,44.06,77588.18,0.0,0.98132,1e-05,3.46498]
[1779308253104,44.06,77584.22,0.0,0.98127,1e-05,3.47331]
[1779308258139,44.06,77585.25,0.0,0.98128,1e-05,3.47078]
[1779308262167,44.06,77579.93,0.0,0.98121,1e-05,3.48177]
[1779308263174,44.06,77572.94,0.0,0.98112,1e-05,3.49654]
[1779308266029,44.06,77572.79,0.0,0.98112,1e-05,3.49663]
[1779308266195,44.06,77573.47,0.0,0.98113,1e-05,3.49507]
[1779308270158,44.06,77572.44,0.0,0.98111,1e-05,3.49694]
[1779308270272,44.06,77572.44,0.0,0.98111,1e-05,3.49694]
[1779308276265,44.05,77573.39,0.0,0.98113,1e-05,3.49418]
[1779308281300,44.05,77573.13,0.0,0.98113,1e-05,3.49422]
[1779308283168,44.05,77572.52,0.0,0.98112,1e-05,3.49541]
[1779308283273,44.05,77572.52,0.0,0.98112,1e-05,3.49541]
[1779308283308,44.05,77572.52,0.0,0.98112,1e-05,3.49541]
[1779308283314,44.05,77572.71,0.0,0.98113,1e-05,3.4949]
[1779308283519,44.05,77572.71,0.0,0.98113,1e-05,3.4949]
[1779308289356,44.05,77571.71,0.0,0.98112,1e-05,3.49643]
[1779308291248,44.05,77571.51,0.0,0.98111,1e-05,3.49675]
[1779308291270,44.05,77571.51,0.0,0.98111,1e-05,3.49675]
[1779308295019,44.05,77571.19,0.0,0.98111,1e-05,3.49713]
[1779308295025,44.05,77571.19,0.0,0.98111,1e-05,3.49713]
[1779308295269,44.05,77571.19,0.0,0.98111,1e-05,3.49713]
[1779308295370,44.05,77571.46,0.0,0.98112,1e-05,3.49637]
[1779308300433,44.05,77570.3,0.0,0.9811,1e-05,3.49837]
[1779308301668,44.05,77570.3,0.0,0.9811,1e-05,3.49837]
[1779308301727,44.05,77570.3,0.0,0.9811,1e-05,3.49837]
[1779308301771,44.05,77570.3,0.0,0.9811,1e-05,3.49837]
[1779308301873,44.05,77571.87,0.0,0.98113,1e-05,3.49485]
[1779308306387,44.05,77571.88,0.0,0.98113,1e-05,3.49466]
[1779308305468,44.05,77579.84,0.0,0.98124,1e-05,3.47767]
[1779308306485,44.05,77579.84,0.0,0.98124,1e-05,3.47767]
[1779308306521,44.05,77579.84,0.0,0.98124,1e-05,3.47767]
[1779308306586,44.05,77583.03,0.0,0.98128,1e-05,3.47078]
[1779308312517,44.05,77582.02,0.0,0.98128,1e-05,3.47088]
[1779308314531,44.05,77574.51,0.0,0.98118,1e-05,3.48673]
[1779308316242,44.05,77574.51,0.0,0.98118,1e-05,3.48673]
[1779308316273,44.05,77574.51,0.0,0.98118,1e-05,3.48673]
[1779308316348,44.05,77574.51,0.0,0.98118,1e-05,3.48673]
[1779308316522,44.04,77573.39,0.0,0.98116,1e-05,3.48905]
[1779308316545,44.04,77573.1,0.0,0.98116,1e-05,3.48959]
[1779308321582,44.04,77570.92,0.0,0.98113,1e-05,3.49386]
[1779308323797,44.04,77570.92,0.0,0.98113,1e-05,3.49386]
[1779308324026,44.04,77570.92,0.0,0.98113,1e-05,3.49386]
[1779308329637,44.04,77570.49,0.0,0.98113,1e-05,3.49412]
[1779308331555,44.04,77571.01,0.0,0.98114,1e-05,3.49294]
[1779308331773,44.04,77571.01,0.0,0.98114,1e-05,3.49294]
[1779308331843,44.04,77571.01,0.0,0.98114,1e-05,3.49294]
[1779308332025,44.04,77571.01,0.0,0.98114,1e-05,3.49294]
[1779308332043,44.04,77579.42,0.0,0.98125,1e-05,3.47499]
[1779308333666,44.04,77582.55,0.0,0.9813,1e-05,3.46828]
[1779308339710,44.04,77586.82,0.0,0.98136,1e-05,3.45903]
[1779308340946,44.04,77586.82,0.0,0.98136,1e-05,3.45903]
[1779308341020,44.04,77586.82,0.0,0.98136,1e-05,3.45903]
[1779308346757,44.04,77587.5,0.0,0.98137,1e-05,3.45744]
[1779308351793,44.04,77585.92,0.0,0.98135,1e-05,3.46063]
[1779308354149,44.04,77585.37,0.0,0.98134,1e-05,3.46176]
[1779308354270,44.04,77585.37,0.0,0.98134,1e-05,3.46176]
[1779308354660,44.04,77584.93,0.0,0.98133,1e-05,3.46266]
[1779308354772,44.04,77584.93,0.0,0.98133,1e-05,3.46266]
[1779308354814,44.04,77586.36,0.0,0.98135,1e-05,3.4596]
[1779308357835,44.04,77590.37,0.0,0.98141,1e-05,3.45105]
[1779308359277,44.04,77590.37,0.0,0.98141,1e-05,3.45105]
[1779308359521,44.04,77590.65,0.0,0.98141,1e-05,3.45044]
[1779308364884,44.04,77590.32,0.0,0.98141,1e-05,3.45103]
[1779308367706,44.04,77589.16,0.0,0.98139,1e-05,3.45343]
[1779308367773,44.04,77589.16,0.0,0.98139,1e-05,3.45343]
[1779308368346,44.04,77589.16,0.0,0.98139,1e-05,3.45343]
[1779308368374,44.04,77588.86,0.0,0.98139,1e-05,3.45404]
[1779308368524,44.04,77588.86,0.0,0.98139,1e-05,3.45404]
[1779308375960,44.04,77588.86,0.0,0.9814,1e-05,3.45201]
[1779308381056,44.04,77590.91,0.0,0.98143,1e-05,3.44758]
[1779308381272,44.04,77590.91,0.0,0.98143,1e-05,3.44758]
[1779308388045,44.04,77590.54,0.0,0.98142,1e-05,3.44819]
[1779308389562,44.04,77590.89,0.0,0.98143,1e-05,3.44742]
[1779308389773,44.04,77590.89,0.0,0.98143,1e-05,3.44742]
[1779308390549,44.04,77590.61,0.0,0.98142,1e-05,3.44799]
[1779308390770,44.04,77590.61,0.0,0.98142,1e-05,3.44799]
[1779308391066,44.04,77590.7,0.0,0.98143,1e-05,3.44778]
[1779308393080,44.04,77594.95,0.0,0.98148,1e-05,3.43879]
[1779308396314,44.04,77595.32,0.0,0.98149,1e-05,3.43799]
[1779308396522,44.04,77595.72,0.0,0.98149,1e-05,3.43714]
[1779308399122,44.04,77600.81,0.0,0.98156,1e-05,3.42643]
[1779308400038,44.04,77600.81,0.0,0.98156,1e-05,3.42643]
[1779308400143,44.04,77602.51,0.0,0.98159,1e-05,3.42287]
[1779308401142,44.04,77584.56,0.0,0.98134,1e-05,3.46066]
[1779308401686,44.04,77584.56,0.0,0.98134,1e-05,3.46066]
[1779308402149,44.04,77587.46,0.0,0.98138,1e-05,3.45447]
[1779308403156,44.04,77591.25,0.0,0.98143,1e-05,3.44643]
[1779308404283,44.04,77591.25,0.0,0.98143,1e-05,3.44643]
[1779308406179,44.04,77586.47,0.0,0.98137,1e-05,3.45639]
[1779308407186,44.04,77580.16,0.0,0.98128,1e-05,3.46968]
[1779308408198,44.04,77588.68,0.0,0.9814,1e-05,3.45159]
[1779308409204,44.03,77594.04,0.0,0.98147,1e-05,3.44025]
[1779308410211,44.03,77590.35,0.0,0.98142,1e-05,3.44799]
[1779308411218,44.03,77579.59,0.0,0.98128,1e-05,3.47069]
[1779308412225,44.03,77577.26,0.0,0.98125,1e-05,3.47554]
[1779308413232,44.03,77582.83,0.0,0.98132,1e-05,3.46365]
[1779308414678,44.03,77585.16,0.0,0.98136,1e-05,3.45866]
[1779308414774,44.03,77585.16,0.0,0.98136,1e-05,3.45866]
[1779308415247,44.03,77579.18,0.0,0.98127,1e-05,3.47125]
[1779308416254,44.03,77567.74,0.0,0.98112,1e-05,3.49547]
[1779308417261,44.03,77561.06,0.0,0.98103,1e-05,3.5096]
[1779308418806,44.03,77560.85,0.0,0.98102,1e-05,3.50989]
[1779308419021,44.03,77560.85,0.0,0.98102,1e-05,3.50989]
[1779308422300,44.03,77554.94,0.0,0.98095,1e-05,3.52193]
[1779308423303,44.03,77531.83,0.0,0.98062,1e-05,3.57155]
[1779308424310,44.03,77523.81,0.0,0.98051,1e-05,3.58871]
[1779308428338,44.03,77529.57,0.0,0.9806,1e-05,3.57509]
[1779308430396,44.03,77530.52,0.0,0.98061,1e-05,3.57277]
[1779308430527,44.03,77530.52,0.0,0.98061,1e-05,3.57277]
[1779308431359,44.02,77538.12,0.0,0.98073,1e-05,3.55398]
[1779308432367,44.02,77546.31,0.0,0.98085,1e-05,3.53611]
[1779308433374,44.02,77555.2,0.0,0.98098,1e-05,3.51684]
[1779308434381,44.02,77553.31,0.0,0.98095,1e-05,3.52073]
[1779308435388,44.02,77545.83,0.0,0.98085,1e-05,3.53662]
[1779308436395,44.02,77529.17,0.0,0.98061,1e-05,3.5724]
[1779308437402,44.02,77514.47,0.0,0.98041,1e-05,3.60412]
[1779308438409,44.02,77516.05,0.0,0.98043,1e-05,3.60036]
[1779308442678,44.02,77516.43,0.0,0.98044,1e-05,3.59833]
[1779308442771,44.02,77516.43,0.0,0.98044,1e-05,3.59833]
[1779308446467,44.01,77508.29,0.0,0.98034,1e-05,3.61487]
[1779308447826,44.01,77509.92,0.0,0.98036,1e-05,3.61097]
[1779308449324,44.01,77510.37,0.0,0.98037,1e-05,3.60966]
[1779308450342,44.01,77511.38,0.0,0.98039,1e-05,3.60713]
[1779308450525,44.01,77511.38,0.0,0.98039,1e-05,3.60713]
[1779308450559,44.01,77514.96,0.0,0.98044,1e-05,3.599]
[1779308454227,44.01,77518.24,0.0,0.98049,1e-05,3.59097]
[1779308454274,44.01,77518.24,0.0,0.98049,1e-05,3.59097]
[1779308455531,44.0,77525.12,0.0,0.98059,1e-05,3.57544]
[1779308456728,44.0,77527.98,0.0,0.98064,1e-05,3.56895]
[1779308456770,44.0,77527.98,0.0,0.98064,1e-05,3.56895]
[1779308457525,44.0,77527.98,0.0,0.98064,1e-05,3.56895]
[1779308457545,44.0,77531.24,0.0,0.98068,1e-05,3.56163]
[1779308457770,44.0,77531.24,0.0,0.98068,1e-05,3.56163]
[1779308458584,44.0,77539.28,0.0,0.9808,1e-05,3.54403]
[1779308459581,44.0,77545.38,0.0,0.98088,1e-05,3.53066]
[1779308460588,44.0,77555.11,0.0,0.98102,1e-05,3.5096]
[1779308461601,44.0,77566.03,0.0,0.98117,1e-05,3.48613]
[1779308462610,44.0,77572.47,0.0,0.98126,1e-05,3.47231]
[1779308463616,44.0,77575.41,0.0,0.9813,1e-05,3.46598]
[1779308464653,44.0,77580.11,0.0,0.98137,1e-05,3.45596]
[1779308465631,44.0,77585.5,0.0,0.98144,1e-05,3.44452]
[1779308467645,44.0,77575.28,0.0,0.9813,1e-05,3.46605]
[1779308469659,44.0,77575.4,0.0,0.98131,1e-05,3.46569]
[1779308470666,44.0,77569.08,0.0,0.98122,1e-05,3.47903]
[1779308471682,44.0,77559.87,0.0,0.98109,1e-05,3.49858]
[1779308472680,44.0,77552.91,0.0,0.981,1e-05,3.51336]
[1779308473687,44.0,77542.99,0.0,0.98086,1e-05,3.53453]
[1779308474694,44.0,77533.13,0.0,0.98072,1e-05,3.55564]
[1779308475701,44.0,77530.29,0.0,0.98068,1e-05,3.5616]
[1779308476708,44.0,77531.64,0.0,0.9807,1e-05,3.55846]
[1779308479419,44.0,77534.49,0.0,0.98075,1e-05,3.55207]
[1779308479532,44.0,77534.49,0.0,0.98075,1e-05,3.55207]
[1779308481743,43.99,77529.18,0.0,0.98068,1e-05,3.56268]
[1779308482680,43.99,77529.18,0.0,0.98068,1e-05,3.56268]
[1779308482769,43.99,77529.18,0.0,0.98068,1e-05,3.56268]
[1779308482838,43.99,77533.63,0.0,0.98074,1e-05,3.55261]
[1779308484764,43.99,77529.03,0.0,0.98068,1e-05,3.56234]
[1779308485772,43.99,77521.79,0.0,0.98058,1e-05,3.57783]
[1779308486778,43.99,77513.66,0.0,0.98046,1e-05,3.59528]
[1779308487788,43.99,77503.24,0.0,0.98032,1e-05,3.61779]
[1779308488794,43.99,77491.7,0.0,0.98015,1e-05,3.64285]
[1779308489803,43.99,77479.06,0.0,0.97997,1e-05,3.67043]
[1779308490909,43.99,77479.06,0.0,0.97997,1e-05,3.67043]
[1779308491006,43.98,77476.12,0.0,0.97994,1e-05,3.67427]
[1779308494856,43.98,77475.05,0.0,0.97994,1e-05,3.67533]
[1779308495853,43.98,77475.65,0.0,0.97995,1e-05,3.67356]
[1779308497025,43.98,77474.13,0.0,0.97993,1e-05,3.67651]
[1779308500878,43.97,77479.28,0.0,0.98002,1e-05,3.66295]
[1779308503900,43.97,77473.22,0.0,0.97994,1e-05,3.67517]
[1779308505917,43.97,77449.24,0.0,0.97959,1e-05,3.72782]
[1779308507182,43.97,77449.24,0.0,0.97959,1e-05,3.72782]
[1779308507183,43.96,77445.51,0.0,0.97954,1e-05,3.73567]
[1779308507929,43.96,77449.98,0.0,0.97961,1e-05,3.7251]
[1779308509384,43.96,77449.98,0.0,0.97961,1e-05,3.7251]
[1779308509482,43.96,77458.33,0.0,0.97973,1e-05,3.7059]
[1779308509951,43.96,77464.48,0.0,0.97983,1e-05,3.6917]
[1779308510958,43.96,77473.07,0.0,0.97996,1e-05,3.67216]
[1779308511965,43.96,77476.8,0.0,0.98001,1e-05,3.66348]
[1779308517000,43.95,77480.75,0.0,0.98008,1e-05,3.65277]
[1779308521028,43.95,77488.6,0.0,0.98021,1e-05,3.63394]
[1779308522251,43.95,77488.6,0.0,0.98021,1e-05,3.63394]
[1779308522270,43.95,77488.6,0.0,0.98021,1e-05,3.63394]
[1779308524049,43.94,77495.55,0.0,0.98031,1e-05,3.61764]
[1779308527589,43.94,77495.25,0.0,0.98031,1e-05,3.61765]
[1779308527634,43.94,77499.55,0.0,0.98038,1e-05,3.6079]
[1779308528703,43.94,77502.24,0.0,0.98042,1e-05,3.60171]
[1779308528779,43.94,77502.24,0.0,0.98042,1e-05,3.60171]
[1779308529530,43.94,77502.24,0.0,0.98042,1e-05,3.60171]
[1779308529552,43.94,77503.0,0.0,0.98043,1e-05,3.59975]
[1779308533112,43.94,77497.59,0.0,0.98036,1e-05,3.61041]
[1779308534119,43.94,77478.37,0.0,0.98008,1e-05,3.65238]
[1779308535129,43.93,77470.34,0.0,0.97997,1e-05,3.66977]
[1779308536136,43.93,77466.71,0.0,0.97992,1e-05,3.67741]
[1779308538151,43.93,77454.71,0.0,0.97975,1e-05,3.70327]
[1779308539157,43.93,77451.4,0.0,0.9797,1e-05,3.7102]
[1779308540164,43.93,77444.77,0.0,0.97961,1e-05,3.72456]
[1779308542178,43.92,77443.3,0.0,0.97959,1e-05,3.72683]
[1779308545199,43.92,77437.98,0.0,0.97952,1e-05,3.73725]
[1779308547219,43.92,77434.29,0.0,0.97948,1e-05,3.74449]
[1779308548225,43.92,77430.45,0.0,0.97942,1e-05,3.75261]
[1779308549636,43.91,77421.24,0.0,0.97929,2e-05,3.77289]
[1779308550240,43.9,77417.46,0.0,0.97927,2e-05,3.77553]
[1779308551528,43.9,77417.46,0.0,0.97927,2e-05,3.77553]
[1779308554657,43.87,77415.77,0.0,0.97932,2e-05,3.76815]
[1779308554665,43.85,77415.93,0.0,0.97935,1e-05,3.76199]
[1779308554769,43.85,77415.93,0.0,0.97935,1e-05,3.76199]
[1779308555524,43.85,77415.93,0.0,0.97935,1e-05,3.76199]
[1779308557290,43.81,77407.51,0.0,0.97934,2e-05,3.7643]
[1779308559372,43.81,77406.93,0.0,0.97931,2e-05,3.76855]
[1779308559522,43.81,77406.93,0.0,0.97931,2e-05,3.76855]
[1779308559622,43.82,77409.31,0.0,0.97933,2e-05,3.76601]
[1779308562325,43.83,77414.04,0.0,0.97939,1e-05,3.75618]
[1779308566239,43.83,77411.85,0.0,0.97935,2e-05,3.76205]
[1779308566271,43.83,77411.85,0.0,0.97935,2e-05,3.76205]
[1779308568367,43.83,77417.31,0.0,0.97943,1e-05,3.75059]
[1779308569705,43.83,77417.31,0.0,0.97943,1e-05,3.75059]
[1779308569374,43.83,77423.65,0.0,0.97952,1e-05,3.73659]
[1779308569769,43.83,77423.65,0.0,0.97952,1e-05,3.73659]
[1779308570381,43.84,77426.18,0.0,0.97954,1e-05,3.73429]
[1779308572314,43.84,77425.41,0.0,0.97952,1e-05,3.73637]
[1779308573402,43.84,77420.59,0.0,0.97945,1e-05,3.74793]
[1779308575416,43.85,77415.39,0.0,0.97937,1e-05,3.76034]
[1779308578810,43.85,77418.33,0.0,0.9794,1e-05,3.7546]
[1779308579019,43.85,77418.33,0.0,0.9794,1e-05,3.7546]
[1779308580465,43.85,77422.82,0.0,0.97947,1e-05,3.74507]
[1779308582478,43.86,77430.86,0.0,0.97956,1e-05,3.73049]
[1779308584783,43.86,77431.89,0.0,0.97957,1e-05,3.72888]
[1779308585026,43.86,77431.89,0.0,0.97957,1e-05,3.72888]
[1779308585499,43.86,77438.35,0.0,0.97967,1e-05,3.71472]
[1779308586506,43.86,77445.79,0.0,0.97978,1e-05,3.69843]
[1779308588520,43.87,77450.7,0.0,0.97984,1e-05,3.68829]
[1779308590534,43.87,77455.36,0.0,0.9799,1e-05,3.67877]
[1779308595568,43.88,77456.57,0.0,0.97991,1e-05,3.6783]
[1779308598589,43.88,77460.88,0.0,0.97996,1e-05,3.67008]
[1779308599180,43.88,77460.88,0.0,0.97996,1e-05,3.67008]
[1779308599270,43.88,77460.88,0.0,0.97996,1e-05,3.67008]
[1779308600778,43.88,77462.93,0.0,0.97999,1e-05,3.66646]
[1779308601020,43.88,77462.93,0.0,0.97999,1e-05,3.66646]
[1779308601611,43.88,77460.22,0.0,0.97994,1e-05,3.67295]
[1779308604519,43.89,77458.21,0.0,0.97991,1e-05,3.67834]
[1779308604769,43.89,77458.21,0.0,0.97991,1e-05,3.67834]
[1779308606646,43.89,77452.89,0.0,0.97982,1e-05,3.69155]
[1779308609667,43.89,77459.98,0.0,0.97992,1e-05,3.67706]
[1779308610674,43.9,77469.77,0.0,0.98006,1e-05,3.6558]
[1779308611499,43.9,77469.77,0.0,0.98006,1e-05,3.6558]
[1779308611543,43.9,77469.77,0.0,0.98006,1e-05,3.6558]
[1779308611681,43.9,77471.97,0.0,0.9801,1e-05,3.64956]
[1779308613497,43.9,77472.13,0.0,0.98009,1e-05,3.6497]
[1779308613536,43.9,77472.13,0.0,0.98009,1e-05,3.6497]
[1779308618730,43.91,77475.21,0.0,0.98012,1e-05,3.64592]
[1779308620223,43.91,77474.12,0.0,0.9801,1e-05,3.64884]
[1779308620270,43.91,77474.12,0.0,0.9801,1e-05,3.64884]
[1779308620744,43.91,77473.5,0.0,0.98009,1e-05,3.65071]
[1779308625722,43.91,77474.45,0.0,0.9801,1e-05,3.64972]
[1779308625769,43.91,77474.45,0.0,0.9801,1e-05,3.64972]
[1779308630816,43.91,77486.49,0.0,0.98028,1e-05,3.62102]
[1779308632501,43.91,77486.49,0.0,0.98028,1e-05,3.62102]
[1779308632527,43.91,77486.49,0.0,0.98028,1e-05,3.62102]
[1779308632656,43.91,77488.54,0.0,0.98032,1e-05,3.61586]
[1779308634175,43.91,77489.43,0.0,0.98033,1e-05,3.6139]
[1779308634270,43.91,77489.43,0.0,0.98033,1e-05,3.6139]
[1779308635851,43.9,77496.48,0.0,0.98044,1e-05,3.59755]
[1779308638691,43.9,77497.48,0.0,0.98045,1e-05,3.59507]
[1779308638769,43.9,77497.48,0.0,0.98045,1e-05,3.59507]
[1779308638792,43.9,77499.56,0.0,0.98049,1e-05,3.58998]
[1779308641051,43.9,77499.43,0.0,0.98049,1e-05,3.59]
[1779308641273,43.9,77499.43,0.0,0.98049,1e-05,3.59]
[1779308641939,43.9,77503.09,0.0,0.98054,1e-05,3.58149]
[1779308642923,43.9,77513.05,0.0,0.98068,1e-05,3.55957]
[1779308644531,43.9,77512.65,0.0,0.98068,1e-05,3.55998]
[1779308647959,43.89,77516.32,0.0,0.98074,1e-05,3.5512]
[1779308650984,43.89,77515.76,0.0,0.98073,1e-05,3.55204]
[1779308651021,43.89,77515.76,0.0,0.98073,1e-05,3.55204]
[1779308651185,43.89,77517.2,0.0,0.98075,1e-05,3.54873]
[1779308651989,43.89,77523.68,0.0,0.98085,1e-05,3.53455]
[1779308655472,43.89,77522.21,0.0,0.98083,1e-05,3.53739]
[1779308655773,43.89,77522.21,0.0,0.98083,1e-05,3.53739]
[1779308656839,43.89,77522.34,0.0,0.98083,1e-05,3.53694]
[1779308656017,43.89,77518.95,0.0,0.98078,1e-05,3.5441]
[1779308657018,43.89,77518.95,0.0,0.98078,1e-05,3.5441]
[1779308657022,43.89,77520.53,0.0,0.98081,1e-05,3.5405]
[1779308662057,43.89,77520.14,0.0,0.98081,1e-05,3.54046]
[1779308665078,43.88,77523.2,0.0,0.98085,1e-05,3.53333]
[1779308669231,43.88,77523.64,0.0,0.98086,1e-05,3.5319]
[1779308669271,43.88,77523.64,0.0,0.98086,1e-05,3.5319]
[1779308675148,43.88,77521.86,0.0,0.98086,1e-05,3.53277]
[1779308676541,43.88,77521.86,0.0,0.98086,1e-05,3.53277]
[1779308676769,43.88,77521.86,0.0,0.98086,1e-05,3.53277]
[1779308677078,43.88,77521.91,0.0,0.98086,1e-05,3.5325]
[1779308677270,43.88,77521.91,0.0,0.98086,1e-05,3.5325]
[1779308677371,43.88,77519.05,0.0,0.98082,1e-05,3.53851]
[1779308682197,43.88,77524.93,0.0,0.98091,1e-05,3.52496]
[1779308683213,43.88,77528.11,0.0,0.98095,1e-05,3.51797]
[1779308684220,43.88,77549.75,0.0,0.98125,1e-05,3.47154]
[1779308685228,43.87,77558.15,0.0,0.98137,1e-05,3.45365]
[1779308686235,43.87,77557.99,0.0,0.98137,1e-05,3.45396]
[1779308687302,43.87,77557.99,0.0,0.98137,1e-05,3.45396]
[1779308687326,43.87,77555.23,0.0,0.98133,1e-05,3.45979]
[1779308690005,43.87,77555.13,0.0,0.98133,1e-05,3.45994]
[1779308690020,43.87,77555.13,0.0,0.98133,1e-05,3.45994]
[1779308694291,43.87,77560.53,0.0,0.9814,1e-05,3.44834]
[1779308698319,43.87,77557.49,0.0,0.98136,1e-05,3.45475]
[1779308699906,43.87,77557.01,0.0,0.98136,1e-05,3.45575]
[1779308700022,43.87,77557.01,0.0,0.98136,1e-05,3.45575]
[1779308700333,43.87,77557.34,0.0,0.98136,1e-05,3.45503]
[1779308701340,43.87,77554.22,0.0,0.98132,1e-05,3.46162]
[1779308702347,43.87,77548.71,0.0,0.98124,1e-05,3.47331]
[1779308703084,43.87,77548.71,0.0,0.98124,1e-05,3.47331]
[1779308703271,43.87,77548.71,0.0,0.98124,1e-05,3.47331]
[1779308703354,43.87,77546.06,0.0,0.98121,1e-05,3.4789]
[1779308704289,43.87,77546.06,0.0,0.98121,1e-05,3.4789]
[1779308704525,43.87,77546.06,0.0,0.98121,1e-05,3.4789]
[1779308707382,43.87,77534.99,0.0,0.98105,1e-05,3.50231]
[1779308708392,43.87,77529.24,0.0,0.98097,1e-05,3.51456]
[1779308710059,43.87,77528.59,0.0,0.98097,1e-05,3.51584]
[1779308710269,43.87,77528.59,0.0,0.98097,1e-05,3.51584]
[1779308710403,43.87,77526.96,0.0,0.98094,1e-05,3.51922]
[1779308713700,43.87,77526.37,0.0,0.98094,1e-05,3.52025]
[1779308713783,43.87,77526.37,0.0,0.98094,1e-05,3.52025]
[1779308715438,43.87,77532.44,0.0,0.98102,1e-05,3.50683]
[1779308717386,43.87,77533.78,0.0,0.98104,1e-05,3.50386]
[1779308717732,43.87,77533.78,0.0,0.98104,1e-05,3.50386]
[1779308717773,43.87,77533.78,0.0,0.98104,1e-05,3.50386]
[1779308717834,43.87,77533.52,0.0,0.98104,1e-05,3.50432]
[1779308718360,43.87,77533.52,0.0,0.98104,1e-05,3.50432]
[1779308718521,43.87,77533.52,0.0,0.98104,1e-05,3.50432]
[1779308718622,43.87,77538.16,0.0,0.98111,1e-05,3.49428]
[1779308723494,43.87,77540.68,0.0,0.98114,1e-05,3.48851]
[1779308724313,43.87,77540.68,0.0,0.98114,1e-05,3.48851]
[1779308724528,43.87,77540.68,0.0,0.98114,1e-05,3.48851]
[1779308724583,43.87,77542.06,0.0,0.98116,1e-05,3.48549]
[1779308725508,43.87,77545.94,0.0,0.98122,1e-05,3.47715]
[1779308726551,43.87,77545.94,0.0,0.98122,1e-05,3.47715]
[1779308726770,43.87,77545.94,0.0,0.98122,1e-05,3.47715]
[1779308727522,43.87,77549.38,0.0,0.98126,1e-05,3.46972]
[1779308730546,43.87,77544.2,0.0,0.98119,1e-05,3.48064]
[1779308731553,43.87,77542.24,0.0,0.98118,1e-05,3.48295]
[1779308733068,43.87,77540.82,0.0,0.98116,1e-05,3.48592]
[1779308733270,43.87,77540.82,0.0,0.98116,1e-05,3.48592]
[1779308735581,43.87,77542.96,0.0,0.98119,1e-05,3.48118]
[1779308736681,43.87,77542.96,0.0,0.98119,1e-05,3.48118]
[1779308736770,43.87,77542.96,0.0,0.98119,1e-05,3.48118]
[1779308736772,43.87,77547.35,0.0,0.98125,1e-05,3.47178]
[1779308737769,43.87,77547.35,0.0,0.98125,1e-05,3.47178]
[1779308737870,43.87,77543.33,0.0,0.98119,1e-05,3.48031]
[1779308741645,43.87,77539.21,0.0,0.98114,1e-05,3.48897]
[1779308741771,43.87,77539.21,0.0,0.98114,1e-05,3.48897]
[1779308741872,43.87,77534.53,0.0,0.98107,1e-05,3.49892]
[1779308743637,43.86,77529.62,0.0,0.98101,1e-05,3.50929]
[1779308744343,43.86,77529.62,0.0,0.98101,1e-05,3.50929]
[1779308744523,43.86,77529.62,0.0,0.98101,1e-05,3.50929]
[1779308744695,43.86,77529.62,0.0,0.98101,1e-05,3.50929]
[1779308744770,43.86,77529.62,0.0,0.98101,1e-05,3.50929]
[1779308744803,43.86,77528.87,0.0,0.981,1e-05,3.5108]
[1779308749737,43.86,77527.96,0.0,0.98099,1e-05,3.51237]
[1779308749771,43.86,77527.96,0.0,0.98099,1e-05,3.51237]
[1779308754072,43.86,77527.98,0.0,0.98099,1e-05,3.51182]
[1779308754270,43.86,77527.98,0.0,0.98099,1e-05,3.51182]
[1779308754370,43.86,77527.98,0.0,0.98099,1e-05,3.51171]
[1779308756728,43.86,77521.92,0.0,0.98091,1e-05,3.52454]
[1779308757736,43.86,77512.42,0.0,0.98077,1e-05,3.54493]
[1779308758742,43.86,77509.38,0.0,0.98073,1e-05,3.55134]
[1779308761048,43.86,77507.11,0.0,0.9807,1e-05,3.5559]
[1779308761271,43.86,77507.11,0.0,0.9807,1e-05,3.5559]
[1779308762770,43.86,77515.44,0.0,0.98082,1e-05,3.53752]
[1779308764454,43.86,77518.7,0.0,0.98087,1e-05,3.53033]
[1779308764525,43.86,77518.7,0.0,0.98087,1e-05,3.53033]
[1779308765791,43.86,77527.37,0.0,0.98099,1e-05,3.51138]
[1779308766798,43.86,77531.72,0.0,0.98105,1e-05,3.50194]
[1779308768727,43.86,77534.5,0.0,0.98109,1e-05,3.49589]
[1779308768772,43.86,77534.5,0.0,0.98109,1e-05,3.49589]
[1779308769179,43.86,77536.54,0.0,0.98112,1e-05,3.49145]
[1779308769269,43.86,77536.54,0.0,0.98112,1e-05,3.49145]
[1779308769820,43.86,77537.01,0.0,0.98113,1e-05,3.49037]
[1779308774889,43.85,77540.9,0.0,0.98118,1e-05,3.48178]
[1779308777382,43.85,77539.6,0.0,0.98117,1e-05,3.48441]
[1779308777520,43.85,77539.6,0.0,0.98117,1e-05,3.48441]
[1779308778885,43.85,77530.83,0.0,0.98104,1e-05,3.50307]
[1779308779727,43.85,77530.83,0.0,0.98104,1e-05,3.50307]
[1779308779771,43.85,77530.83,0.0,0.98104,1e-05,3.50307]
[1779308780759,43.85,77527.77,0.0,0.981,1e-05,3.50956]
[1779308780776,43.85,77527.77,0.0,0.981,1e-05,3.50956]
[1779308780899,43.85,77526.63,0.0,0.98099,1e-05,3.51191]
[1779308785934,43.85,77529.42,0.0,0.98103,1e-05,3.50544]
[1779308787642,43.85,77533.45,0.0,0.98109,1e-05,3.49672]
[1779308787772,43.85,77533.45,0.0,0.98109,1e-05,3.49672]
[1779308788410,43.85,77536.71,0.0,0.98113,1e-05,3.48965]
[1779308788522,43.85,77536.71,0.0,0.98113,1e-05,3.48965]
[1779308788955,43.85,77537.47,0.0,0.98114,1e-05,3.48796]
[1779308793990,43.85,77536.37,0.0,0.98114,1e-05,3.48819]
[1779308797792,43.85,77537.69,0.0,0.98116,1e-05,3.48525]
[1779308798020,43.85,77537.88,0.0,0.98116,1e-05,3.48473]
[1779308804060,43.85,77536.13,0.0,0.98114,1e-05,3.4881]
[1779308807079,43.85,77532.9,0.0,0.9811,1e-05,3.49489]
[1779308807270,43.85,77532.9,0.0,0.9811,1e-05,3.49489]
[1779308807528,43.85,77532.9,0.0,0.9811,1e-05,3.49489]
[1779308807770,43.85,77532.9,0.0,0.9811,1e-05,3.49489]
[1779308807974,43.85,77532.21,0.0,0.98109,1e-05,3.49622]
[1779308813761,43.85,77531.16,0.0,0.98107,1e-05,3.49815]
[1779308813772,43.85,77531.16,0.0,0.98107,1e-05,3.49815]
[1779308814651,43.85,77531.31,0.0,0.98108,1e-05,3.49766]
[1779308814770,43.85,77531.31,0.0,0.98108,1e-05,3.49766]
[1779308814871,43.85,77533.08,0.0,0.9811,1e-05,3.49379]
[1779308820172,43.84,77533.2,0.0,0.98111,1e-05,3.49308]
[1779308822658,43.84,77532.93,0.0,0.9811,1e-05,3.49366]
[1779308822769,43.84,77532.93,0.0,0.9811,1e-05,3.49366]
[1779308825216,43.84,77540.91,0.0,0.98122,1e-05,3.47631]
[1779308826123,43.84,77540.91,0.0,0.98122,1e-05,3.47631]
[1779308826270,43.84,77540.91,0.0,0.98122,1e-05,3.47631]
[1779308826906,43.84,77540.91,0.0,0.98122,1e-05,3.47631]
[1779308826995,43.84,77542.92,0.0,0.98124,1e-05,3.47191]
[1779308827023,43.84,77542.92,0.0,0.98124,1e-05,3.47191]
[1779308832435,43.84,77545.05,0.0,0.98127,1e-05,3.46717]
[1779308832520,43.84,77545.05,0.0,0.98127,1e-05,3.46717]
[1779308832655,43.84,77551.88,0.0,0.98137,1e-05,3.45263]
[1779308833273,43.84,77551.88,0.0,0.98137,1e-05,3.45263]
[1779308833519,43.84,77551.88,0.0,0.98137,1e-05,3.45263]
[1779308833621,43.84,77553.79,0.0,0.9814,1e-05,3.44858]
[1779308839314,43.84,77554.89,0.0,0.98141,1e-05,3.44631]
[1779308843054,43.84,77552.72,0.0,0.98138,1e-05,3.45093]
[1779308843211,43.84,77552.72,0.0,0.98138,1e-05,3.45093]
[1779308843270,43.84,77552.72,0.0,0.98138,1e-05,3.45093]
[1779308848377,43.84,77545.67,0.0,0.98128,1e-05,3.46598]
[1779308849684,43.84,77545.67,0.0,0.98128,1e-05,3.46598]
[1779308849772,43.84,77545.67,0.0,0.98128,1e-05,3.46598]
[1779308849871,43.84,77540.65,0.0,0.98121,1e-05,3.47665]
[1779308850834,43.84,77540.65,0.0,0.98121,1e-05,3.47665]
[1779308851022,43.84,77540.65,0.0,0.98121,1e-05,3.47665]
[1779308850936,43.84,77537.67,0.0,0.98117,1e-05,3.48297]
[1779308852757,43.84,77538.3,0.0,0.98119,1e-05,3.47976]
[1779308852770,43.84,77538.3,0.0,0.98119,1e-05,3.47976]
[1779308857994,43.84,77543.38,0.0,0.98126,1e-05,3.46875]
[1779308858718,43.84,77543.23,0.0,0.98126,1e-05,3.46904]
[1779308858773,43.84,77543.23,0.0,0.98126,1e-05,3.46904]
[1779308858984,43.84,77543.23,0.0,0.98126,1e-05,3.46904]
[1779308859022,43.84,77543.23,0.0,0.98126,1e-05,3.46904]
[1779308859454,43.84,77542.02,0.0,0.98124,1e-05,3.47154]
[1779308864489,43.84,77541.23,0.0,0.98123,1e-05,3.47302]
[1779308866815,43.84,77542.04,0.0,0.98125,1e-05,3.47125]
[1779308867020,43.84,77542.04,0.0,0.98125,1e-05,3.47125]
[1779308871881,43.84,77546.96,0.0,0.98131,1e-05,3.46067]
[1779308873468,43.84,77548.14,0.0,0.98133,1e-05,3.45813]
[1779308873528,43.84,77548.14,0.0,0.98133,1e-05,3.45813]
[1779308874476,43.84,77549.97,0.0,0.98136,1e-05,3.45424]
[1779308874523,43.84,77549.97,0.0,0.98136,1e-05,3.45424]
[1779308874559,43.84,77551.19,0.0,0.98137,1e-05,3.45165]
[1779308879594,43.84,77554.14,0.0,0.98141,1e-05,3.44547]
[1779308881725,43.84,77554.14,0.0,0.98141,1e-05,3.44547]
[1779308881772,43.84,77554.14,0.0,0.98141,1e-05,3.44547]
[1779308886900,43.84,77557.77,0.0,0.98146,1e-05,3.43792]
[1779308887021,43.84,77557.77,0.0,0.98146,1e-05,3.43792]
[1779308887709,43.84,77557.24,0.0,0.98145,1e-05,3.43908]
[1779308887777,43.84,77557.24,0.0,0.98145,1e-05,3.43908]
[1779308887871,43.84,77556.14,0.0,0.98144,1e-05,3.44143]
[1779308893692,43.84,77557.94,0.0,0.98146,1e-05,3.4378]
[1779308895339,43.84,77557.1,0.0,0.98145,1e-05,3.4396]
[1779308895521,43.84,77557.1,0.0,0.98145,1e-05,3.4396]
[1779308900741,43.84,77556.68,0.0,0.98144,1e-05,3.44065]
[1779308905065,43.84,77556.68,0.0,0.98144,1e-05,3.44072]
[1779308905269,43.84,77554.64,0.0,0.98142,1e-05,3.44506]
[1779308905331,43.84,77554.64,0.0,0.98142,1e-05,3.44506]
[1779308905519,43.84,77554.64,0.0,0.98142,1e-05,3.44506]
[1779308905776,43.84,77553.8,0.0,0.9814,1e-05,3.44686]
[1779308910811,43.84,77554.67,0.0,0.98142,1e-05,3.4451]
[1779308913146,43.84,77556.06,0.0,0.98144,1e-05,3.44039]
[1779308913270,43.84,77556.06,0.0,0.98144,1e-05,3.44039]
[1779308915845,43.84,77562.35,0.0,0.98153,1e-05,3.4272]
[1779308916148,43.84,77562.35,0.0,0.98153,1e-05,3.4272]
[1779308916269,43.84,77562.35,0.0,0.98153,1e-05,3.4272]
[1779308916853,43.84,77563.04,0.0,0.98154,1e-05,3.42579]
[1779308918640,43.84,77563.9,0.0,0.98155,1e-05,3.42403]
[1779308918770,43.84,77563.9,0.0,0.98155,1e-05,3.42403]
[1779308923374,43.85,77564.62,0.0,0.98156,1e-05,3.42278]
[1779308924687,43.85,77564.06,0.0,0.98155,1e-05,3.42401]
[1779308924777,43.85,77564.06,0.0,0.98155,1e-05,3.42401]
[1779308924909,43.85,77563.9,0.0,0.98155,1e-05,3.4244]
[1779308929944,43.85,77563.75,0.0,0.98154,1e-05,3.42495]
[1779308934979,43.85,77567.0,0.0,0.98159,1e-05,3.41832]
[1779308940022,43.85,77567.7,0.0,0.98159,1e-05,3.41711]
[1779308941027,43.85,77579.66,0.0,0.98176,1e-05,3.39207]
[1779308942034,43.85,77582.95,0.0,0.9818,1e-05,3.38529]
[1779308952104,43.85,77581.83,0.0,0.98178,1e-05,3.38866]
[1779308955126,43.85,77576.71,0.0,0.98171,1e-05,3.39967]
[1779308957139,43.85,77581.8,0.0,0.98177,1e-05,3.38918]
[1779308959154,43.85,77589.38,0.0,0.98188,1e-05,3.37355]
[1779308960161,43.85,77593.89,0.0,0.98193,1e-05,3.36426]
[1779308962175,43.85,77590.34,0.0,0.98189,1e-05,3.3719]
[1779308967210,43.86,77590.73,0.0,0.98189,1e-05,3.3717]
[1779308972246,43.86,77593.0,0.0,0.98192,1e-05,3.36579]
[1779308974822,43.86,77593.04,0.0,0.98192,1e-05,3.36582]
[1779308975021,43.86,77593.04,0.0,0.98192,1e-05,3.36582]
[1779308980301,43.86,77593.73,0.0,0.98193,1e-05,3.36538]
[1779308985479,43.86,77592.76,0.0,0.98191,1e-05,3.36787]
[1779308985770,43.86,77592.76,0.0,0.98191,1e-05,3.36787]
[1779308986604,43.86,77595.35,0.0,0.98194,1e-05,3.3626]
[1779308986770,43.86,77595.35,0.0,0.98194,1e-05,3.3626]
[1779308986871,43.86,77596.9,0.0,0.98196,1e-05,3.35951]
[1779308989364,43.86,77600.77,0.0,0.98201,1e-05,3.35174]
[1779308991401,43.86,77602.52,0.0,0.98204,1e-05,3.34838]
[1779308991519,43.86,77602.52,0.0,0.98204,1e-05,3.34838]
[1779308993392,43.87,77607.9,0.0,0.9821,1e-05,3.33771]
[1779308996726,43.87,77613.66,0.0,0.98218,1e-05,3.32632]
[1779308998275,43.87,77614.6,0.0,0.98219,1e-05,3.32457]
[1779308998529,43.87,77614.6,0.0,0.98219,1e-05,3.32457]
[1779308999012,43.87,77614.6,0.0,0.98219,1e-05,3.32457]
[1779308999019,43.87,77614.6,0.0,0.98219,1e-05,3.32457]
[1779308999034,43.87,77614.89,0.0,0.98219,1e-05,3.32416]
[1779309002455,43.87,77619.24,0.0,0.98224,1e-05,3.31602]
[1779309005619,43.87,77619.99,0.0,0.98225,1e-05,3.31492]
[1779309005772,43.87,77619.99,0.0,0.98225,1e-05,3.31492]
[1779309005871,43.87,77620.3,0.0,0.98225,1e-05,3.31451]
[1779309006414,43.87,77620.3,0.0,0.98225,1e-05,3.31451]
[1779309006523,43.87,77620.3,0.0,0.98225,1e-05,3.31451]
[1779309009504,43.88,77628.28,0.0,0.98235,1e-05,3.29907]
[1779309011518,43.88,77631.26,0.0,0.98239,1e-05,3.29351]
[1779309012536,43.88,77614.44,0.0,0.98217,1e-05,3.32802]
[1779309013572,43.88,77607.38,0.0,0.98207,1e-05,3.34286]
[1779309014546,43.88,77603.2,0.0,0.98202,1e-05,3.35151]
[1779309015553,43.88,77604.03,0.0,0.98202,1e-05,3.35017]
[1779309016553,43.88,77604.03,0.0,0.98202,1e-05,3.35017]
[1779309016773,43.88,77604.03,0.0,0.98202,1e-05,3.35017]
[1779309016871,43.88,77605.44,0.0,0.98204,1e-05,3.34759]
[1779309018275,43.88,77605.61,0.0,0.98204,1e-05,3.34724]
[1779309018521,43.88,77605.61,0.0,0.98204,1e-05,3.34724]
[1779309019586,43.88,77611.77,0.0,0.98212,1e-05,3.33484]
[1779309021692,43.88,77611.9,0.0,0.98212,1e-05,3.33476]
[1779309022074,43.88,77611.9,0.0,0.98212,1e-05,3.33476]
[1779309022142,43.88,77611.97,0.0,0.98212,1e-05,3.33499]
[1779309022274,43.88,77611.97,0.0,0.98212,1e-05,3.33499]
[1779309022896,43.88,77611.97,0.0,0.98212,1e-05,3.33499]
[1779309023019,43.88,77611.97,0.0,0.98212,1e-05,3.33499]
[1779309023097,43.88,77611.89,0.0,0.98212,1e-05,3.33534]
[1779309024621,43.88,77616.03,0.0,0.98217,1e-05,3.327]
[1779309026805,43.89,77616.67,0.0,0.98218,1e-05,3.32588]
[1779309027021,43.89,77616.67,0.0,0.98218,1e-05,3.32588]
[1779309028319,43.89,77619.05,0.0,0.98221,1e-05,3.32139]
[1779309028520,43.89,77619.05,0.0,0.98221,1e-05,3.32139]
[1779309028650,43.89,77620.17,0.0,0.98222,1e-05,3.31929]
[1779309033685,43.89,77617.53,0.0,0.98219,1e-05,3.32404]
[1779309034350,43.89,77617.53,0.0,0.98219,1e-05,3.32404]
[1779309034520,43.89,77617.53,0.0,0.98219,1e-05,3.32404]
[1779309037980,43.89,77621.29,0.0,0.98224,1e-05,3.31696]
[1779309038256,43.89,77622.21,0.0,0.98224,1e-05,3.31552]
[1779309038270,43.89,77622.21,0.0,0.98224,1e-05,3.31552]
[1779309038720,43.89,77625.79,0.0,0.98229,1e-05,3.30817]
[1779309039627,43.89,77625.79,0.0,0.98229,1e-05,3.30817]
[1779309039768,43.89,77625.79,0.0,0.98229,1e-05,3.30817]
[1779309044045,43.9,77628.65,0.0,0.98232,1e-05,3.3033]
[1779309044124,43.9,77632.27,0.0,0.98237,1e-05,3.29641]
[1779309044268,43.9,77632.27,0.0,0.98237,1e-05,3.29641]
[1779309050805,43.9,77632.43,0.0,0.98236,1e-05,3.29768]
[1779309056070,43.91,77630.65,0.0,0.98233,1e-05,3.30262]
[1779309056283,43.91,77628.32,0.0,0.9823,1e-05,3.30764]
[1779309056846,43.91,77618.35,0.0,0.98216,1e-05,3.32811]
[1779309058091,43.91,77618.35,0.0,0.98216,1e-05,3.32811]
[1779309058183,43.91,77617.77,0.0,0.98215,1e-05,3.32976]
[1779309058271,43.91,77617.77,0.0,0.98215,1e-05,3.32976]
[1779309058862,43.91,77623.32,0.0,0.98223,1e-05,3.31856]
[1779309059677,43.91,77623.32,0.0,0.98223,1e-05,3.31856]
[1779309059771,43.91,77623.32,0.0,0.98223,1e-05,3.31856]
[1779309059886,43.91,77628.22,0.0,0.98229,1e-05,3.30874]
[1779309060886,43.91,77633.3,0.0,0.98235,1e-05,3.29859]
[1779309062132,43.91,77633.3,0.0,0.98235,1e-05,3.29859]
[1779309062269,43.91,77634.22,0.0,0.98236,1e-05,3.29697]
[1779309065672,43.91,77632.76,0.0,0.98234,1e-05,3.30075]
[1779309065769,43.91,77632.76,0.0,0.98234,1e-05,3.30075]
[1779309065921,43.92,77631.07,0.0,0.98232,1e-05,3.30447]
[1779309067935,43.92,77636.68,0.0,0.98239,1e-05,3.2935]
[1779309068875,43.92,77636.68,0.0,0.98239,1e-05,3.2935]
[1779309069021,43.92,77636.68,0.0,0.98239,1e-05,3.2935]
[1779309074984,43.92,77635.7,0.0,0.98236,1e-05,3.29735]
[1779309076779,43.92,77634.63,0.0,0.98235,1e-05,3.2998]
[1779309077021,43.92,77634.63,0.0,0.98235,1e-05,3.2998]
[1779309077080,43.92,77634.63,0.0,0.98235,1e-05,3.30005]
[1779309077296,43.92,77634.63,0.0,0.98235,1e-05,3.30005]
[1779309077519,43.92,77634.63,0.0,0.98235,1e-05,3.30005]
[1779309080856,43.93,77639.03,0.0,0.9824,1e-05,3.29183]
[1779309081019,43.93,77639.03,0.0,0.9824,1e-05,3.29183]
[1779309081031,43.93,77642.0,0.0,0.98243,1e-05,3.28604]
[1779309081328,43.93,77642.0,0.0,0.98243,1e-05,3.28604]
[1779309081520,43.93,77642.0,0.0,0.98243,1e-05,3.28604]
[1779309087073,43.93,77642.69,0.0,0.98243,1e-05,3.28627]
[1779309088805,43.93,77642.66,0.0,0.98243,1e-05,3.2866]
[1779309091101,43.94,77646.77,0.0,0.98249,1e-05,3.27729]
[1779309092417,43.94,77646.42,0.0,0.98248,1e-05,3.27828]
[1779309092521,43.94,77646.42,0.0,0.98248,1e-05,3.27828]
[1779309093238,43.94,77646.42,0.0,0.98248,1e-05,3.27828]
[1779309093269,43.94,77646.42,0.0,0.98248,1e-05,3.27828]
[1779309093114,43.94,77643.44,0.0,0.98244,1e-05,3.28462]
[1779309096136,43.94,77640.4,0.0,0.9824,1e-05,3.29159]
[1779309097031,43.94,77640.4,0.0,0.9824,1e-05,3.29159]
[1779309097271,43.94,77640.4,0.0,0.9824,1e-05,3.29159]
[1779309097143,43.94,77638.53,0.0,0.98237,1e-05,3.29566]
[1779309097481,43.94,77638.53,0.0,0.98237,1e-05,3.29566]
[1779309097521,43.94,77638.53,0.0,0.98237,1e-05,3.29566]
[1779309098150,43.94,77638.81,0.0,0.98237,1e-05,3.29533]
[1779309101171,43.94,77628.08,0.0,0.98223,1e-05,3.318]
[1779309102178,43.94,77621.63,0.0,0.98214,1e-05,3.33146]
[1779309103295,43.94,77621.63,0.0,0.98214,1e-05,3.33146]
[1779309103523,43.94,77622.13,0.0,0.98215,1e-05,3.33061]
[1779309104192,43.95,77620.12,0.0,0.98212,1e-05,3.33493]
[1779309104412,43.95,77620.12,0.0,0.98212,1e-05,3.33493]
[1779309104446,43.95,77620.12,0.0,0.98212,1e-05,3.33493]
[1779309105200,43.95,77611.57,0.0,0.98201,1e-05,3.35276]
[1779309107213,43.95,77609.34,0.0,0.98197,1e-05,3.35767]
[1779309109968,43.95,77607.28,0.0,0.98195,1e-05,3.36221]
[1779309110020,43.95,77607.28,0.0,0.98195,1e-05,3.36221]
[1779309110234,43.95,77607.27,0.0,0.98194,1e-05,3.36236]
[1779309110834,43.95,77607.27,0.0,0.98194,1e-05,3.36236]
[1779309111020,43.95,77607.27,0.0,0.98194,1e-05,3.36236]
[1779309115269,43.95,77610.9,0.0,0.98199,1e-05,3.35548]
[1779309117367,43.95,77610.63,0.0,0.98198,1e-05,3.35632]
[1779309118179,43.95,77610.63,0.0,0.98198,1e-05,3.35632]
[1779309118271,43.95,77610.63,0.0,0.98198,1e-05,3.35632]
[1779309118290,43.95,77611.66,0.0,0.982,1e-05,3.35432]
[1779309119591,43.95,77613.22,0.0,0.98202,1e-05,3.35123]
[1779309119772,43.95,77613.22,0.0,0.98202,1e-05,3.35123]
[1779309122665,43.95,77613.99,0.0,0.98202,1e-05,3.35008]
[1779309122775,43.95,77613.99,0.0,0.98202,1e-05,3.35008]
[1779309123325,43.95,77617.04,0.0,0.98206,1e-05,3.34394]
[1779309123389,43.95,77617.04,0.0,0.98206,1e-05,3.34394]
[1779309123522,43.95,77617.04,0.0,0.98206,1e-05,3.34394]
[1779309129434,43.96,77618.18,0.0,0.98207,1e-05,3.34243]
[1779309129522,43.96,77618.18,0.0,0.98207,1e-05,3.34243]
[1779309129843,43.96,77618.18,0.0,0.98207,1e-05,3.34243]
[1779309130024,43.96,77618.18,0.0,0.98207,1e-05,3.34243]
[1779309130079,43.96,77617.77,0.0,0.98206,1e-05,3.34363]
[1779309135409,43.96,77617.35,0.0,0.98205,1e-05,3.34539]
[1779309137857,43.96,77616.94,0.0,0.98205,1e-05,3.34642]
[1779309138023,43.96,77616.94,0.0,0.98205,1e-05,3.34642]
[1779309138072,43.96,77615.5,0.0,0.98203,1e-05,3.34974]
[1779309139093,43.96,77615.5,0.0,0.98203,1e-05,3.34974]
[1779309139269,43.96,77615.5,0.0,0.98203,1e-05,3.34974]
[1779309139190,43.96,77608.54,0.0,0.98193,1e-05,3.3643]
[1779309140444,43.96,77602.73,0.0,0.98185,1e-05,3.37651]
[1779309141683,43.96,77602.73,0.0,0.98185,1e-05,3.37651]
[1779309141771,43.96,77602.73,0.0,0.98185,1e-05,3.37651]
[1779309142458,43.96,77598.24,0.0,0.98179,1e-05,3.38609]
[1779309144823,43.96,77596.67,0.0,0.98177,1e-05,3.38947]
[1779309145025,43.96,77596.67,0.0,0.98177,1e-05,3.38947]
[1779309145060,43.96,77595.38,0.0,0.98175,1e-05,3.39235]
[1779309146196,43.96,77595.38,0.0,0.98175,1e-05,3.39235]
[1779309146271,43.96,77595.38,0.0,0.98175,1e-05,3.39235]
[1779309146343,43.96,77591.96,0.0,0.98171,1e-05,3.39956]
[1779309147493,43.96,77589.65,0.0,0.98167,1e-05,3.40446]
[1779309152528,43.97,77588.02,0.0,0.98166,1e-05,3.40638]
[1779309154358,43.97,77588.02,0.0,0.98166,1e-05,3.40638]
[1779309154521,43.97,77588.02,0.0,0.98166,1e-05,3.40638]
[1779309154826,43.97,77588.02,0.0,0.98166,1e-05,3.40649]
[1779309155589,43.97,77588.02,0.0,0.98166,1e-05,3.40649]
[1779309155771,43.97,77588.02,0.0,0.98166,1e-05,3.40649]
[1779309163065,43.97,77588.2,0.0,0.98166,1e-05,3.40643]
[1779309164033,43.97,77588.2,0.0,0.98166,1e-05,3.40658]
[1779309164271,43.97,77588.2,0.0,0.98166,1e-05,3.40658]
[1779309164895,43.97,77587.92,0.0,0.98165,1e-05,3.40721]
[1779309172668,43.97,77587.37,0.0,0.98164,1e-05,3.40873]
[1779309173504,43.97,77587.37,0.0,0.98164,1e-05,3.40873]
[1779309173521,43.97,77587.37,0.0,0.98164,1e-05,3.40873]
[1779309177558,43.97,77587.66,0.0,0.98165,1e-05,3.40829]
[1779309177775,43.97,77587.66,0.0,0.98165,1e-05,3.40829]
[1779309183747,43.97,77585.48,0.0,0.98162,1e-05,3.4131]
[1779309189267,43.97,77585.39,0.0,0.98161,1e-05,3.41338]
[1779309189519,43.97,77585.39,0.0,0.98161,1e-05,3.41348]
[1779309194059,43.97,77585.22,0.0,0.98161,1e-05,3.41393]
[1779309194271,43.97,77585.22,0.0,0.98161,1e-05,3.41393]
[1779309202880,43.97,77583.29,0.0,0.98158,1e-05,3.41826]
[1779309203886,43.97,77574.28,0.0,0.98146,1e-05,3.43724]
[1779309204893,43.97,77571.73,0.0,0.98142,1e-05,3.44264]
[1779309205520,43.97,77571.73,0.0,0.98142,1e-05,3.44264]
[1779309205772,43.97,77571.73,0.0,0.98142,1e-05,3.44264]
[1779309205900,43.97,77568.53,0.0,0.98138,1e-05,3.44939]
[1779309206907,43.97,77565.31,0.0,0.98134,1e-05,3.45619]
[1779309209193,43.97,77564.28,0.0,0.98132,1e-05,3.45834]
[1779309209274,43.97,77564.28,0.0,0.98132,1e-05,3.45834]
[1779309211942,43.97,77560.67,0.0,0.98128,1e-05,3.46401]
[1779309215642,43.97,77560.53,0.0,0.98128,1e-05,3.46417]
[1779309216977,43.97,77555.82,0.0,0.98122,1e-05,3.47408]
[1779309219251,43.97,77556.21,0.0,0.98122,1e-05,3.47321]
[1779309219270,43.97,77556.21,0.0,0.98122,1e-05,3.47321]
[1779309219350,43.97,77551.83,0.0,0.98116,1e-05,3.48242]
[1779309219998,43.97,77548.81,0.0,0.98112,1e-05,3.48879]
[1779309221060,43.97,77548.81,0.0,0.98112,1e-05,3.48879]
[1779309221269,43.97,77548.81,0.0,0.98112,1e-05,3.48879]
[1779309224026,43.97,77545.3,0.0,0.98108,1e-05,3.49597]
[1779309225033,43.97,77541.94,0.0,0.98103,1e-05,3.50307]
[1779309226040,43.97,77537.19,0.0,0.98096,1e-05,3.51324]
[1779309227047,43.97,77533.77,0.0,0.98092,1e-05,3.52036]
[1779309227823,43.97,77533.77,0.0,0.98092,1e-05,3.52036]
[1779309228020,43.97,77533.77,0.0,0.98092,1e-05,3.52036]
[1779309228054,43.97,77530.8,0.0,0.98088,1e-05,3.52662]
[1779309229061,43.97,77533.01,0.0,0.98091,1e-05,3.52172]
[1779309230068,43.97,77536.16,0.0,0.98095,1e-05,3.51496]
[1779309231275,43.97,77539.19,0.0,0.981,1e-05,3.5082]
[1779309232734,43.97,77540.21,0.0,0.98101,1e-05,3.50591]
[1779309232769,43.97,77540.21,0.0,0.98101,1e-05,3.50591]
[1779309233089,43.97,77544.62,0.0,0.98107,1e-05,3.49637]
[1779309234520,43.97,77546.22,0.0,0.9811,1e-05,3.49286]
[1779309235103,43.96,77546.1,0.0,0.9811,1e-05,3.49304]
[1779309240137,43.96,77548.19,0.0,0.98113,1e-05,3.48822]
[1779309241040,43.96,77548.19,0.0,0.98113,1e-05,3.48822]
[1779309241271,43.96,77548.19,0.0,0.98113,1e-05,3.48822]
[1779309244432,43.96,77548.23,0.0,0.98113,1e-05,3.48794]
[1779309246953,43.96,77548.5,0.0,0.98113,1e-05,3.48717]
[1779309247020,43.96,77548.5,0.0,0.98113,1e-05,3.48717]
[1779309247405,43.96,77548.5,0.0,0.98113,1e-05,3.48717]
[1779309247522,43.96,77549.1,0.0,0.98114,1e-05,3.48583]
[1779309248194,43.96,77549.75,0.0,0.98115,1e-05,3.48439]
[1779309254236,43.96,77549.56,0.0,0.98115,1e-05,3.48446]
[1779309259625,43.96,77549.17,0.0,0.98115,1e-05,3.48519]
[1779309266320,43.96,77549.17,0.0,0.98115,1e-05,3.48467]
[1779309266828,43.96,77549.17,0.0,0.98115,1e-05,3.48467]
[1779309267020,43.96,77549.17,0.0,0.98115,1e-05,3.48467]
[1779309271372,43.96,77549.09,0.0,0.98115,1e-05,3.48465]
[1779309274774,43.96,77547.74,0.0,0.98114,1e-05,3.48553]
[1779309275022,43.96,77547.74,0.0,0.98114,1e-05,3.48553]
[1779309275742,43.96,77548.46,0.0,0.98115,1e-05,3.48394]
[1779309275772,43.96,77548.46,0.0,0.98115,1e-05,3.48394]
[1779309277397,43.96,77544.35,0.0,0.9811,1e-05,3.49262]
[1779309280731,43.96,77540.88,0.0,0.98105,1e-05,3.49985]
[1779309280769,43.96,77540.88,0.0,0.98105,1e-05,3.49985]
[1779309281425,43.96,77536.69,0.0,0.98099,1e-05,3.50875]
[1779309283044,43.96,77534.93,0.0,0.98097,1e-05,3.51243]
[1779309283269,43.96,77534.93,0.0,0.98097,1e-05,3.51243]
[1779309283439,43.96,77533.83,0.0,0.98095,1e-05,3.5147]
[1779309286460,43.96,77545.76,0.0,0.98112,1e-05,3.48886]
[1779309287466,43.96,77550.9,0.0,0.98119,1e-05,3.47785]
[1779309287627,43.96,77550.9,0.0,0.98119,1e-05,3.47785]
[1779309288858,43.96,77554.91,0.0,0.98125,1e-05,3.46928]
[1779309289481,43.96,77555.5,0.0,0.98126,1e-05,3.46801]
[1779309290232,43.96,77555.5,0.0,0.98126,1e-05,3.46801]
[1779309290389,43.96,77555.5,0.0,0.98126,1e-05,3.46801]
[1779309295523,43.95,77559.47,0.0,0.98131,1e-05,3.4595]
[1779309296890,43.95,77559.47,0.0,0.98131,1e-05,3.4595]
[1779309298168,43.95,77559.47,0.0,0.98131,1e-05,3.45949]
[1779309298285,43.95,77559.47,0.0,0.98131,1e-05,3.45949]
[1779309303579,43.95,77561.12,0.0,0.98133,1e-05,3.45593]
[1779309305036,43.95,77561.12,0.0,0.98133,1e-05,3.45593]
[1779309305270,43.95,77561.12,0.0,0.98133,1e-05,3.45593]
[1779309306139,43.95,77561.94,0.0,0.98134,1e-05,3.45418]
[1779309306269,43.95,77561.94,0.0,0.98134,1e-05,3.45418]
[1779309306370,43.95,77563.08,0.0,0.98136,1e-05,3.45177]
[1779309311635,43.95,77564.12,0.0,0.98137,1e-05,3.44958]
[1779309314678,43.95,77564.67,0.0,0.98138,1e-05,3.44842]
[1779309314770,43.95,77564.67,0.0,0.98138,1e-05,3.44842]
[1779309319862,43.95,77564.72,0.0,0.98138,1e-05,3.44832]
[1779309324082,43.95,77564.69,0.0,0.98138,1e-05,3.44838]
[1779309324272,43.95,77564.69,0.0,0.98138,1e-05,3.44838]
[1779309324368,43.95,77560.55,0.0,0.98133,1e-05,3.45712]
[1779309325194,43.95,77560.55,0.0,0.98133,1e-05,3.45712]
[1779309325272,43.95,77560.55,0.0,0.98133,1e-05,3.45712]
[1779309325345,43.95,77560.51,0.0,0.98133,1e-05,3.45719]
[1779309330768,43.95,77559.75,0.0,0.98132,1e-05,3.45869]
[1779309334020,43.95,77560.65,0.0,0.98134,1e-05,3.45494]
[1779309334270,43.95,77560.65,0.0,0.98134,1e-05,3.45494]
[1779309334892,43.95,77564.49,0.0,0.98139,1e-05,3.4468]
[1779309335026,43.95,77564.49,0.0,0.98139,1e-05,3.4468]
[1779309335055,43.95,77565.02,0.0,0.9814,1e-05,3.44568]
[1779309335803,43.95,77571.09,0.0,0.98148,1e-05,3.43287]
[1779309339298,43.95,77574.05,0.0,0.98152,1e-05,3.42668]
[1779309339519,43.95,77574.05,0.0,0.98152,1e-05,3.42668]
[1779309344587,43.95,77575.6,0.0,0.98154,1e-05,3.42361]
[1779309344773,43.95,77575.6,0.0,0.98154,1e-05,3.42361]
[1779309344866,43.96,77575.23,0.0,0.98153,1e-05,3.42442]
[1779309347555,43.96,77574.7,0.0,0.98153,1e-05,3.42556]
[1779309362992,43.96,77573.58,0.0,0.98151,1e-05,3.42814]
[1779309368035,43.96,77573.88,0.0,0.98151,1e-05,3.42754]
[1779309373070,43.96,77574.98,0.0,0.98153,1e-05,3.42526]
[1779309375084,43.96,77580.02,0.0,0.9816,1e-05,3.41468]
[1779309380119,43.96,77581.1,0.0,0.98161,1e-05,3.41253]
[1779309385154,43.96,77583.25,0.0,0.98164,1e-05,3.40816]
[1779309390189,43.96,77587.15,0.0,0.98169,1e-05,3.40019]
[1779309393212,43.96,77601.11,0.0,0.98189,1e-05,3.36945]
[1779309394219,43.96,77607.16,0.0,0.98197,1e-05,3.35696]
[1779309395158,43.96,77607.16,0.0,0.98197,1e-05,3.35696]
[1779309395226,43.96,77607.29,0.0,0.98197,1e-05,3.35691]
[1779309396215,43.96,77607.29,0.0,0.98197,1e-05,3.35691]
[1779309398940,43.96,77609.48,0.0,0.98199,1e-05,3.35274]
[1779309399020,43.96,77609.48,0.0,0.98199,1e-05,3.35274]
[1779309399254,43.96,77609.53,0.0,0.98199,1e-05,3.35276]
[1779309404289,43.96,77610.95,0.0,0.98201,1e-05,3.35048]
[1779309406271,43.96,77610.66,0.0,0.982,1e-05,3.35121]
[1779309406419,43.96,77610.66,0.0,0.982,1e-05,3.35121]
[1779309406419,43.96,77604.45,0.0,0.98192,1e-05,3.36421]
[1779309410152,43.96,77604.73,0.0,0.98192,1e-05,3.36398]
[1779309410277,43.96,77604.73,0.0,0.98192,1e-05,3.36398]
[1779309410331,43.96,77602.46,0.0,0.98189,1e-05,3.3688]
[1779309415366,43.97,77605.13,0.0,0.98192,1e-05,3.36381]
[1779309417669,43.97,77605.42,0.0,0.98193,1e-05,3.36345]
[1779309417768,43.97,77605.42,0.0,0.98193,1e-05,3.36345]
[1779309423422,43.97,77603.87,0.0,0.9819,1e-05,3.36738]
[1779309428566,43.97,77604.09,0.0,0.9819,1e-05,3.3674]
[1779309428623,43.97,77603.86,0.0,0.9819,1e-05,3.36799]
[1779309428770,43.97,77603.86,0.0,0.9819,1e-05,3.36799]
[1779309434208,43.97,77603.85,0.0,0.98189,1e-05,3.3686]
[1779309434499,43.97,77592.98,0.0,0.98175,1e-05,3.39134]
[1779309435506,43.97,77590.95,0.0,0.98172,1e-05,3.39565]
[1779309436269,43.97,77590.95,0.0,0.98172,1e-05,3.39565]
[1779309441549,43.97,77591.27,0.0,0.98172,1e-05,3.39534]
[1779309446452,43.97,77590.95,0.0,0.98172,1e-05,3.39622]
[1779309446521,43.97,77590.95,0.0,0.98172,1e-05,3.39622]
[1779309446603,43.97,77590.95,0.0,0.98172,1e-05,3.39627]
[1779309447583,43.97,77590.95,0.0,0.98172,1e-05,3.39627]
[1779309447768,43.98,77590.96,0.0,0.98171,1e-05,3.39629]
[1779309453633,43.98,77579.83,0.0,0.98157,1e-05,3.41806]
[1779309455647,43.98,77578.53,0.0,0.98155,1e-05,3.4208]
[1779309455934,43.98,77578.53,0.0,0.98155,1e-05,3.4208]
[1779309456021,43.98,77578.53,0.0,0.98155,1e-05,3.4208]
[1779309456536,43.98,77578.53,0.0,0.98155,1e-05,3.4208]
[1779309456653,43.98,77578.67,0.0,0.98156,1e-05,3.42051]
[1779309456768,43.98,77578.67,0.0,0.98156,1e-05,3.42051]
[1779309460682,43.98,77571.72,0.0,0.98146,1e-05,3.43518]
[1779309462211,43.98,77571.72,0.0,0.98146,1e-05,3.43518]
[1779309462271,43.98,77571.72,0.0,0.98146,1e-05,3.43518]
[1779309462310,43.98,77571.09,0.0,0.98145,1e-05,3.43649]
[1779309462897,43.98,77571.09,0.0,0.98145,1e-05,3.43649]
[1779309463018,43.98,77571.09,0.0,0.98145,1e-05,3.43649]
[1779309471761,43.98,77568.69,0.0,0.98142,1e-05,3.44143]
[1779309475053,43.98,77568.69,0.0,0.98142,1e-05,3.44142]
[1779309475270,43.98,77568.69,0.0,0.98142,1e-05,3.44142]
[1779309475316,43.98,77568.69,0.0,0.98142,1e-05,3.44139]
[1779309476375,43.98,77568.69,0.0,0.98142,1e-05,3.44139]
[1779309476520,43.98,77568.69,0.0,0.98142,1e-05,3.44139]
[1779309481833,43.98,77567.95,0.0,0.98141,1e-05,3.44291]
[1779309484702,43.98,77567.84,0.0,0.98141,1e-05,3.44314]
[1779309484768,43.98,77567.84,0.0,0.98141,1e-05,3.44314]
[1779309488847,43.98,77567.84,0.0,0.98141,1e-05,3.44313]
[1779309489020,43.98,77567.84,0.0,0.98141,1e-05,3.44313]
[1779309489053,43.98,77567.6,0.0,0.98141,1e-05,3.44364]
[1779309492911,43.98,77572.95,0.0,0.98148,1e-05,3.43234]
[1779309494409,43.98,77572.95,0.0,0.98148,1e-05,3.43234]
[1779309494520,43.98,77572.95,0.0,0.98148,1e-05,3.43234]
[1779309497946,43.98,77580.34,0.0,0.98158,1e-05,3.41693]
[1779309499787,43.98,77581.02,0.0,0.98159,1e-05,3.41554]
[1779309500023,43.98,77581.02,0.0,0.98159,1e-05,3.41554]
[1779309500530,43.98,77581.02,0.0,0.98159,1e-05,3.41554]
[1779309500581,43.98,77581.0,0.0,0.98159,1e-05,3.41567]
[1779309500768,43.98,77581.0,0.0,0.98159,1e-05,3.41567]
[1779309506002,43.98,77580.34,0.0,0.98158,1e-05,3.41725]
[1779309510781,43.98,77581.37,0.0,0.98159,1e-05,3.41524]
[1779309511004,43.98,77581.37,0.0,0.98159,1e-05,3.41524]
[1779309511021,43.98,77581.37,0.0,0.98159,1e-05,3.41524]
[1779309511037,43.98,77581.2,0.0,0.9816,1e-05,3.41383]
[1779309516072,43.98,77580.53,0.0,0.98159,1e-05,3.41542]
[1779309517162,43.98,77580.53,0.0,0.98159,1e-05,3.41542]
[1779309523121,43.98,77581.44,0.0,0.9816,1e-05,3.41375]
[1779309528156,43.98,77581.19,0.0,0.98159,1e-05,3.41444]
[1779309530615,43.98,77581.37,0.0,0.9816,1e-05,3.41409]
[1779309530716,43.98,77581.37,0.0,0.9816,1e-05,3.41415]
[1779309530771,43.98,77581.37,0.0,0.9816,1e-05,3.41415]
[1779309530933,43.98,77581.37,0.0,0.9816,1e-05,3.41415]
[1779309531020,43.98,77581.37,0.0,0.9816,1e-05,3.41415]
[1779309531177,43.98,77581.44,0.0,0.9816,1e-05,3.414]
[1779309537219,43.98,77580.36,0.0,0.98158,1e-05,3.41643]
[1779309545275,43.98,77580.2,0.0,0.98158,1e-05,3.41696]
[1779309553331,43.98,77580.4,0.0,0.98158,1e-05,3.41671]
[1779309555345,43.98,77575.66,0.0,0.98151,1e-05,3.42671]
[1779309558798,43.98,77575.54,0.0,0.98151,1e-05,3.42698]
[1779309559021,43.98,77575.54,0.0,0.98151,1e-05,3.42698]
[1779309559263,43.98,77575.54,0.0,0.98151,1e-05,3.42698]
[1779309559270,43.98,77575.54,0.0,0.98151,1e-05,3.42698]
[1779309559373,43.98,77576.56,0.0,0.98153,1e-05,3.42483]
[1779309564408,43.98,77577.69,0.0,0.98154,1e-05,3.42247]
[1779309565591,43.98,77577.69,0.0,0.98154,1e-05,3.42247]
[1779309565771,43.98,77577.69,0.0,0.98154,1e-05,3.42247]
[1779309565737,43.98,77578.71,0.0,0.98156,1e-05,3.42033]
[1779309566278,43.98,77578.71,0.0,0.98156,1e-05,3.42033]
[1779309566527,43.98,77578.71,0.0,0.98156,1e-05,3.42033]
[1779309566628,43.98,77579.81,0.0,0.98157,1e-05,3.41803]
[1779309572464,43.98,77577.85,0.0,0.98155,1e-05,3.4204]
[1779309575180,43.98,77576.48,0.0,0.98153,1e-05,3.4233]
[1779309575274,43.98,77576.48,0.0,0.98153,1e-05,3.4233]
[1779309575753,43.98,77576.48,0.0,0.98153,1e-05,3.4233]
[1779309575771,43.98,77576.48,0.0,0.98153,1e-05,3.4233]
[1779309575485,43.98,77575.83,0.0,0.98152,1e-05,3.42468]
[1779309580520,43.98,77575.71,0.0,0.98152,1e-05,3.42494]
[1779309582098,43.98,77575.71,0.0,0.98152,1e-05,3.42494]
[1779309582270,43.98,77575.71,0.0,0.98152,1e-05,3.42494]
[1779309582606,43.98,77575.71,0.0,0.98152,1e-05,3.42494]
[1779309582773,43.98,77575.71,0.0,0.98152,1e-05,3.42494]
[1779309582708,43.98,77575.51,0.0,0.98152,1e-05,3.42537]
[1779309590590,43.98,77576.04,0.0,0.98153,1e-05,3.42423]
[1779309593066,43.98,77577.09,0.0,0.98154,1e-05,3.42202]
[1779309593273,43.98,77577.09,0.0,0.98154,1e-05,3.42202]
[1779309593611,43.98,77576.77,0.0,0.98154,1e-05,3.4227]
[1779309593899,43.98,77576.77,0.0,0.98154,1e-05,3.4227]
[1779309594023,43.98,77576.77,0.0,0.98154,1e-05,3.4227]
[1779309601667,43.98,77574.54,0.0,0.98151,1e-05,3.42735]
[1779309603176,43.98,77575.7,0.0,0.98152,1e-05,3.4249]
[1779309603281,43.98,77575.7,0.0,0.98152,1e-05,3.4249]
[1779309603681,43.98,77575.96,0.0,0.98153,1e-05,3.42435]
[1779309604223,43.98,77575.96,0.0,0.98153,1e-05,3.42435]
[1779309604283,43.98,77575.96,0.0,0.98153,1e-05,3.42435]
[1779309606705,43.98,77581.53,0.0,0.9816,1e-05,3.41264]
[1779309607480,43.98,77581.53,0.0,0.9816,1e-05,3.41264]
[1779309607524,43.98,77581.53,0.0,0.9816,1e-05,3.41264]
[1779309607711,43.98,77582.42,0.0,0.98161,1e-05,3.41079]
[1779309609078,43.98,77584.94,0.0,0.98165,1e-05,3.40553]
[1779309609272,43.98,77584.94,0.0,0.98165,1e-05,3.40553]
[1779309614760,43.98,77582.87,0.0,0.98162,1e-05,3.41005]
[1779309615245,43.98,77582.87,0.0,0.98162,1e-05,3.41005]
[1779309615276,43.98,77582.87,0.0,0.98162,1e-05,3.41005]
[1779309615767,43.98,77582.11,0.0,0.98161,1e-05,3.41167]
[1779309616553,43.98,77582.11,0.0,0.98161,1e-05,3.41167]
[1779309616780,43.98,77582.11,0.0,0.98161,1e-05,3.41167]
[1779309622816,43.98,77580.84,0.0,0.98159,1e-05,3.41448]
[1779309626271,43.98,77582.85,0.0,0.98162,1e-05,3.41033]
[1779309626524,43.98,77582.85,0.0,0.98162,1e-05,3.41033]
[1779309626844,43.98,77583.08,0.0,0.98162,1e-05,3.40988]
[1779309628728,43.98,77583.08,0.0,0.98162,1e-05,3.40988]
[1779309628774,43.98,77583.08,0.0,0.98162,1e-05,3.40988]
[1779309629865,43.98,77589.61,0.0,0.98171,1e-05,3.39632]
[1779309637926,43.98,77588.9,0.0,0.9817,1e-05,3.39642]
[1779309640947,43.98,77597.66,0.0,0.98182,1e-05,3.37833]
[1779309642712,43.98,77597.66,0.0,0.98182,1e-05,3.37833]
[1779309642769,43.98,77597.66,0.0,0.98182,1e-05,3.37833]
[1779309642814,43.99,77597.74,0.0,0.98182,1e-05,3.37833]
[1779309644380,43.99,77597.79,0.0,0.98182,1e-05,3.37823]
[1779309644525,43.99,77597.79,0.0,0.98182,1e-05,3.37823]
[1779309650010,43.99,77596.35,0.0,0.9818,1e-05,3.38179]
[1779309655048,43.99,77596.63,0.0,0.9818,1e-05,3.38156]
[1779309660082,43.99,77599.68,0.0,0.98184,1e-05,3.37555]
[1779309662575,43.99,77599.64,0.0,0.98184,1e-05,3.37571]
[1779309662772,43.99,77599.64,0.0,0.98184,1e-05,3.37571]
[1779309662873,43.99,77597.6,0.0,0.98181,1e-05,3.38009]
[1779309664319,43.99,77596.65,0.0,0.9818,1e-05,3.38207]
[1779309664525,43.99,77596.65,0.0,0.9818,1e-05,3.38207]
[1779309670153,43.99,77596.49,0.0,0.98179,1e-05,3.38283]
[1779309672251,43.99,77596.51,0.0,0.98179,1e-05,3.38284]
[1779309672270,43.99,77596.51,0.0,0.98179,1e-05,3.38284]
[1779309672350,43.99,77596.25,0.0,0.98179,1e-05,3.38344]
[1779309673895,43.99,77596.19,0.0,0.98179,1e-05,3.38363]
[1779309674028,43.99,77596.19,0.0,0.98179,1e-05,3.38363]
[1779309679218,43.99,77593.61,0.0,0.98175,1e-05,3.38932]
[1779309680132,43.99,77593.61,0.0,0.98175,1e-05,3.38932]
[1779309680273,43.99,77593.61,0.0,0.98175,1e-05,3.38932]
[1779309680333,43.99,77592.58,0.0,0.98174,1e-05,3.39152]
[1779309681863,43.99,77592.58,0.0,0.98174,1e-05,3.39152]
[1779309682031,43.99,77591.48,0.0,0.98172,1e-05,3.39388]
[1779309687275,43.99,77592.43,0.0,0.98173,1e-05,3.39206]
[1779309692310,43.99,77600.68,0.0,0.98185,1e-05,3.37324]
[1779309693461,43.99,77600.68,0.0,0.98185,1e-05,3.37324]
[1779309693518,43.99,77600.68,0.0,0.98185,1e-05,3.37324]
[1779309693562,43.99,77604.65,0.0,0.9819,1e-05,3.36513]
[1779309695559,43.99,77605.19,0.0,0.98191,1e-05,3.36401]
[1779309695779,43.99,77605.19,0.0,0.98191,1e-05,3.36401]
[1779309697345,43.99,77602.28,0.0,0.98187,1e-05,3.37027]
[1779309698199,43.99,77602.28,0.0,0.98187,1e-05,3.37027]
[1779309698273,43.99,77602.28,0.0,0.98187,1e-05,3.37027]
[1779309698352,43.99,77601.41,0.0,0.98186,1e-05,3.37214]
[1779309701373,44.0,77603.63,0.0,0.98189,1e-05,3.36771]
[1779309702489,44.0,77603.63,0.0,0.98189,1e-05,3.36771]
[1779309702530,44.0,77603.63,0.0,0.98189,1e-05,3.36771]
[1779309708422,44.0,77606.07,0.0,0.98192,1e-05,3.36316]
[1779309711443,44.0,77611.4,0.0,0.98199,1e-05,3.35236]
[1779309712016,44.0,77611.4,0.0,0.98199,1e-05,3.35236]
[1779309712279,44.0,77611.4,0.0,0.98199,1e-05,3.35236]
[1779309712450,44.0,77612.46,0.0,0.982,1e-05,3.35026]
[1779309714041,44.0,77612.87,0.0,0.98201,1e-05,3.34951]
[1779309714274,44.0,77612.87,0.0,0.98201,1e-05,3.34951]
[1779309718492,44.0,77615.56,0.0,0.98204,1e-05,3.34451]
[1779309721513,44.0,77617.7,0.0,0.98206,1e-05,3.34046]
[1779309722612,44.0,77617.7,0.0,0.98206,1e-05,3.34046]
[1779309722769,44.0,77617.7,0.0,0.98206,1e-05,3.34046]
[1779309722869,44.0,77624.92,0.0,0.98216,1e-05,3.32586]
[1779309723527,44.0,77629.23,0.0,0.98221,1e-05,3.31717]
[1779309726221,44.0,77629.24,0.0,0.98221,1e-05,3.31751]
[1779309726273,44.0,77629.24,0.0,0.98221,1e-05,3.31751]
[1779309728562,44.01,77627.12,0.0,0.98218,1e-05,3.32239]
[1779309730576,44.01,77632.27,0.0,0.98225,1e-05,3.31201]
[1779309731705,44.01,77637.79,0.0,0.98232,1e-05,3.3011]
[1779309732590,44.01,77643.3,0.0,0.98239,1e-05,3.29007]
[1779309734275,44.01,77643.92,0.0,0.98239,1e-05,3.28905]
[1779309734610,44.01,77643.92,0.0,0.98239,1e-05,3.28905]
[1779309734773,44.01,77643.92,0.0,0.98239,1e-05,3.28905]
[1779309734874,44.01,77643.97,0.0,0.98239,1e-05,3.28919]
[1779309736618,44.01,77654.27,0.0,0.98252,1e-05,3.26875]
[1779309741653,44.01,77659.96,0.0,0.98259,1e-05,3.25862]
[1779309743856,44.02,77660.96,0.0,0.9826,1e-05,3.25689]
[1779309744027,44.02,77661.17,0.0,0.9826,1e-05,3.25676]
[1779309744406,44.02,77661.17,0.0,0.9826,1e-05,3.25676]
[1779309744523,44.02,77661.17,0.0,0.9826,1e-05,3.25676]
[1779309744674,44.02,77661.2,0.0,0.9826,1e-05,3.25699]
[1779309749709,44.02,77664.68,0.0,0.98263,1e-05,3.25145]
[1779309750586,44.02,77664.68,0.0,0.98263,1e-05,3.25145]
[1779309750769,44.02,77664.68,0.0,0.98263,1e-05,3.25145]
[1779309756758,44.03,77665.1,0.0,0.98264,1e-05,3.25099]
[1779309757542,44.03,77665.1,0.0,0.98264,1e-05,3.25099]
[1779309757774,44.03,77665.1,0.0,0.98264,1e-05,3.25099]
[1779309758906,44.03,77664.06,0.0,0.98262,1e-05,3.2534]
[1779309759019,44.03,77664.23,0.0,0.98262,1e-05,3.25336]
[1779309759780,44.03,77664.16,0.0,0.98262,1e-05,3.25381]
[1779309762801,44.03,77669.31,0.0,0.98268,1e-05,3.24434]
[1779309766135,44.04,77669.28,0.0,0.98267,1e-05,3.24536]
[1779309766273,44.04,77669.28,0.0,0.98267,1e-05,3.24536]
[1779309770857,44.04,77662.19,0.0,0.98257,1e-05,3.26124]
[1779309772479,44.04,77659.93,0.0,0.98254,1e-05,3.26609]
[1779309772523,44.04,77659.93,0.0,0.98254,1e-05,3.26609]
[1779309773292,44.04,77659.61,0.0,0.98253,1e-05,3.26702]
[1779309773518,44.04,77659.61,0.0,0.98253,1e-05,3.26702]
[1779309773878,44.04,77659.39,0.0,0.98253,1e-05,3.26775]
[1779309778912,44.05,77659.7,0.0,0.98252,1e-05,3.26851]
[1779309783949,44.05,77660.54,0.0,0.98253,1e-05,3.2682]
[1779309784326,44.05,77660.54,0.0,0.98253,1e-05,3.2682]
[1779309784522,44.05,77660.54,0.0,0.98253,1e-05,3.2682]
[1779309794019,44.06,77657.69,0.0,0.98247,1e-05,3.27671]
[1779309795446,44.06,77657.69,0.0,0.98247,1e-05,3.27671]
[1779309795524,44.06,77657.69,0.0,0.98247,1e-05,3.27671]
[1779309797070,44.06,77658.52,0.0,0.98248,1e-05,3.27556]
[1779309797269,44.06,77658.52,0.0,0.98248,1e-05,3.27556]
[1779309797370,44.06,77658.79,0.0,0.98248,1e-05,3.27528]
[1779309800871,44.07,77660.69,0.0,0.9825,1e-05,3.27197]
[1779309802429,44.07,77660.4,0.0,0.9825,1e-05,3.27312]
[1779309809808,44.07,77661.26,0.0,0.9825,1e-05,3.27302]
[1779309815167,44.08,77661.6,0.0,0.9825,1e-05,3.27275]
[1779309817024,44.08,77661.6,0.0,0.9825,1e-05,3.27275]
[1779309817271,44.08,77661.4,0.0,0.98249,1e-05,3.27343]
[1779309818879,44.08,77660.83,0.0,0.98248,1e-05,3.27486]
[1779309819018,44.08,77660.83,0.0,0.98248,1e-05,3.27486]
[1779309818980,44.08,77660.29,0.0,0.98247,1e-05,3.27649]
[1779309824231,44.09,77658.28,0.0,0.98244,1e-05,3.28188]
[1779309828024,44.09,77659.41,0.0,0.98245,1e-05,3.2801]
[1779309828270,44.09,77660.23,0.0,0.98246,1e-05,3.27896]
[1779309833293,44.09,77660.04,0.0,0.98245,1e-05,3.28063]
[1779309838329,44.1,77660.75,0.0,0.98245,1e-05,3.28042]
[1779309840221,44.1,77661.33,0.0,0.98245,1e-05,3.27949]
[1779309840271,44.1,77661.33,0.0,0.98245,1e-05,3.27949]
[1779309841170,44.1,77660.8,0.0,0.98245,1e-05,3.28081]
[1779309841272,44.1,77660.8,0.0,0.98245,1e-05,3.28081]
[1779309841350,44.1,77661.03,0.0,0.98245,1e-05,3.28059]
[1779309846953,44.1,77661.23,0.0,0.98244,1e-05,3.28117]
[1779309847023,44.1,77661.23,0.0,0.98244,1e-05,3.28117]
[1779309851476,44.11,77657.32,0.0,0.98239,1e-05,3.29034]
[1779309851521,44.11,77657.32,0.0,0.98239,1e-05,3.29034]
[1779309851577,44.11,77656.11,0.0,0.98237,1e-05,3.29303]
[1779309852389,44.11,77656.11,0.0,0.98237,1e-05,3.29303]
[1779309852530,44.11,77656.11,0.0,0.98237,1e-05,3.29303]
[1779309852632,44.11,77650.14,0.0,0.98229,1e-05,3.30542]
[1779309854870,44.11,77645.38,0.0,0.98222,1e-05,3.31572]
[1779309860483,44.11,77645.79,0.0,0.98222,1e-05,3.31582]
[1779309864512,44.12,77636.9,0.0,0.9821,1e-05,3.33478]
[1779309865526,44.12,77634.88,0.0,0.98207,1e-05,3.33909]
[1779309866533,44.12,77628.79,0.0,0.98199,1e-05,3.35178]
[1779309868705,44.12,77628.08,0.0,0.98198,1e-05,3.35337]
[1779309868771,44.12,77628.08,0.0,0.98198,1e-05,3.35337]
[1779309869950,44.12,77628.08,0.0,0.98198,1e-05,3.35363]
[1779309870040,44.12,77628.08,0.0,0.98198,1e-05,3.35363]
[1779309869998,44.12,77626.69,0.0,0.98196,1e-05,3.35662]
[1779309873582,44.12,77623.32,0.0,0.98192,1e-05,3.36217]
[1779309878617,44.12,77624.76,0.0,0.98194,1e-05,3.35981]
[1779309879722,44.12,77624.76,0.0,0.98194,1e-05,3.35981]
[1779309879772,44.12,77624.76,0.0,0.98194,1e-05,3.35981]
[1779309882646,44.12,77619.71,0.0,0.98187,1e-05,3.37075]
[1779309884700,44.12,77618.81,0.0,0.98185,1e-05,3.37274]
[1779309884775,44.12,77618.81,0.0,0.98185,1e-05,3.37274]
[1779309884798,44.12,77618.24,0.0,0.98185,1e-05,3.37414]
[1779309889280,44.12,77617.27,0.0,0.98183,1e-05,3.37648]
[1779309889522,44.12,77617.27,0.0,0.98183,1e-05,3.37648]
[1779309896744,44.13,77618.05,0.0,0.98183,1e-05,3.37588]
[1779309897755,44.13,77618.05,0.0,0.98183,1e-05,3.37588]
[1779309897768,44.13,77618.05,0.0,0.98183,1e-05,3.37588]
[1779309898643,44.13,77618.55,0.0,0.98184,1e-05,3.37496]
[1779309898771,44.13,77618.55,0.0,0.98184,1e-05,3.37496]
[1779309898795,44.13,77618.5,0.0,0.98184,1e-05,3.37518]
[1779309904800,44.13,77618.29,0.0,0.98183,1e-05,3.37635]
[1779309909835,44.13,77618.2,0.0,0.98183,1e-05,3.37715]
[1779309915094,44.13,77618.36,0.0,0.98183,1e-05,3.37733]
[1779309915269,44.13,77618.29,0.0,0.98182,1e-05,3.3776]
[1779309919989,44.14,77616.73,0.0,0.9818,1e-05,3.38133]
[1779309920020,44.14,77616.73,0.0,0.9818,1e-05,3.38133]
[1779309920121,44.14,77615.57,0.0,0.98178,1e-05,3.38385]
[1779309920400,44.14,77615.57,0.0,0.98178,1e-05,3.38385]
[1779309920516,44.14,77615.57,0.0,0.98178,1e-05,3.38385]
[1779309920912,44.14,77611.33,0.0,0.98173,1e-05,3.39278]
[1779309925946,44.14,77610.09,0.0,0.98171,1e-05,3.39585]
[1779309927473,44.14,77609.82,0.0,0.9817,1e-05,3.3965]
[1779309927523,44.14,77609.82,0.0,0.9817,1e-05,3.3965]
[1779309927961,44.14,77609.43,0.0,0.9817,1e-05,3.3974]
[1779309930982,44.14,77616.25,0.0,0.98179,1e-05,3.38348]
[1779309931989,44.14,77621.42,0.0,0.98186,1e-05,3.37108]
[1779309934523,44.14,77622.89,0.0,0.98188,1e-05,3.36817]
[1779309939743,44.14,77620.81,0.0,0.98185,1e-05,3.37312]
[1779309939771,44.14,77620.81,0.0,0.98185,1e-05,3.37312]
[1779309940047,44.14,77620.45,0.0,0.98184,1e-05,3.3741]
[1779309940175,44.14,77620.45,0.0,0.98184,1e-05,3.3741]
[1779309940272,44.14,77620.45,0.0,0.98184,1e-05,3.3741]
[1779309946089,44.14,77619.75,0.0,0.98183,1e-05,3.37622]
[1779309947473,44.15,77619.68,0.0,0.98183,1e-05,3.37648]
[1779309953138,44.15,77618.25,0.0,0.98181,1e-05,3.38006]
[1779309954036,44.15,77618.25,0.0,0.98181,1e-05,3.38006]
[1779309954145,44.15,77616.81,0.0,0.98179,1e-05,3.38315]
[1779309954271,44.15,77616.81,0.0,0.98179,1e-05,3.38315]
[1779309954658,44.15,77616.81,0.0,0.98179,1e-05,3.38315]
[1779309954770,44.15,77616.81,0.0,0.98179,1e-05,3.38315]
[1779309960189,44.15,77615.99,0.0,0.98177,1e-05,3.38539]
[1779309964482,44.15,77613.68,0.0,0.98174,1e-05,3.39044]
[1779309964524,44.15,77608.34,0.0,0.98167,1e-05,3.40163]
[1779309965892,44.15,77608.34,0.0,0.98167,1e-05,3.40163]
[1779309966867,44.15,77607.35,0.0,0.98165,1e-05,3.40381]
[1779309967095,44.15,77607.35,0.0,0.98165,1e-05,3.40381]
[1779309971266,44.15,77613.88,0.0,0.98174,1e-05,3.3905]
[1779309973433,44.15,77616.9,0.0,0.98178,1e-05,3.3843]
[1779309973522,44.15,77616.9,0.0,0.98178,1e-05,3.3843]
[1779309973530,44.15,77619.41,0.0,0.98181,1e-05,3.37918]
[1779309974315,44.15,77619.41,0.0,0.98181,1e-05,3.37918]
[1779309974522,44.15,77619.41,0.0,0.98181,1e-05,3.37918]
[1779309980238,44.15,77619.37,0.0,0.98181,1e-05,3.37984]
[1779309980272,44.15,77619.37,0.0,0.98181,1e-05,3.37984]
[1779309980471,44.15,77619.37,0.0,0.98181,1e-05,3.37984]
[1779309980521,44.15,77619.37,0.0,0.98181,1e-05,3.37984]
[1779309980567,44.15,77619.01,0.0,0.9818,1e-05,3.38068]
[1779309985976,44.15,77619.19,0.0,0.9818,1e-05,3.38067]
[1779309990096,44.16,77621.58,0.0,0.98183,1e-05,3.37607]
[1779309990104,44.16,77622.48,0.0,0.98184,1e-05,3.3744]
[1779309990272,44.16,77622.48,0.0,0.98184,1e-05,3.3744]
[1779309990620,44.16,77622.48,0.0,0.98184,1e-05,3.3744]
[1779309990770,44.16,77622.48,0.0,0.98184,1e-05,3.3744]
[1779309996442,44.16,77629.54,0.0,0.98194,1e-05,3.3587]
[1779309999824,44.16,77632.58,0.0,0.98198,1e-05,3.3527]
[1779310000023,44.16,77632.58,0.0,0.98198,1e-05,3.3527]
[1779310000124,44.16,77632.52,0.0,0.98198,1e-05,3.35311]
[1779310000549,44.16,77632.52,0.0,0.98198,1e-05,3.35311]
[1779310000770,44.16,77632.52,0.0,0.98198,1e-05,3.35311]
[1779310007519,44.16,77633.9,0.0,0.98199,1e-05,3.35127]
[1779310012554,44.17,77634.0,0.0,0.98199,1e-05,3.35176]
[1779310015062,44.17,77633.01,0.0,0.98197,1e-05,3.35394]
[1779310015103,44.17,77633.48,0.0,0.98198,1e-05,3.35323]
[1779310015270,44.17,77633.48,0.0,0.98198,1e-05,3.35323]
[1779310016233,44.17,77633.48,0.0,0.98198,1e-05,3.35323]
[1779310015575,44.17,77633.75,0.0,0.98198,1e-05,3.35268]
[1779310016270,44.17,77633.75,0.0,0.98198,1e-05,3.35268]
[1779310021619,44.17,77637.65,0.0,0.98203,1e-05,3.34551]
[1779310022625,44.17,77642.23,0.0,0.98209,1e-05,3.33625]
[1779310025216,44.17,77644.12,0.0,0.98211,1e-05,3.33253]
[1779310025271,44.17,77647.25,0.0,0.98215,1e-05,3.32628]
[1779310025646,44.17,77647.22,0.0,0.98215,1e-05,3.32652]
[1779310026653,44.17,77650.9,0.0,0.9822,1e-05,3.31917]
[1779310029835,44.17,77654.03,0.0,0.98223,1e-05,3.31316]
[1779310030020,44.17,77654.03,0.0,0.98223,1e-05,3.31316]
[1779310035716,44.18,77656.01,0.0,0.98225,1e-05,3.3105]
[1779310040930,44.18,77657.5,0.0,0.98227,1e-05,3.30823]
[1779310041023,44.18,77657.5,0.0,0.98227,1e-05,3.30823]
[1779310041082,44.18,77658.15,0.0,0.98227,1e-05,3.30729]
[1779310041556,44.18,77658.15,0.0,0.98227,1e-05,3.30729]
[1779310041771,44.18,77658.15,0.0,0.98227,1e-05,3.30729]
[1779310046793,44.18,77665.26,0.0,0.98236,1e-05,3.29387]
[1779310048735,44.18,77667.22,0.0,0.98238,1e-05,3.29011]
[1779310048771,44.18,77667.22,0.0,0.98238,1e-05,3.29011]
[1779310048807,44.19,77669.01,0.0,0.98241,1e-05,3.2867]
[1779310049442,44.19,77669.01,0.0,0.98241,1e-05,3.2867]
[1779310049521,44.19,77669.01,0.0,0.98241,1e-05,3.2867]
[1779310050825,44.19,77677.74,0.0,0.98252,1e-05,3.2695]
[1779310052280,44.19,77676.28,0.0,0.9825,1e-05,3.27092]
[1779310052527,44.19,77676.28,0.0,0.9825,1e-05,3.27092]
[1779310052601,44.19,77676.28,0.0,0.9825,1e-05,3.27092]
[1779310052770,44.19,77676.28,0.0,0.9825,1e-05,3.27092]
[1779310052839,44.19,77676.36,0.0,0.9825,1e-05,3.27102]
[1779310058881,44.19,77671.9,0.0,0.98244,1e-05,3.28156]
[1779310060895,44.19,77666.12,0.0,0.98236,1e-05,3.29377]
[1779310061292,44.19,77666.12,0.0,0.98236,1e-05,3.29377]
[1779310061528,44.19,77666.12,0.0,0.98236,1e-05,3.29377]
[1779310061902,44.2,77664.88,0.0,0.98234,1e-05,3.29673]
[1779310062722,44.2,77664.88,0.0,0.98234,1e-05,3.29673]
[1779310062771,44.2,77664.88,0.0,0.98234,1e-05,3.29673]
[1779310062909,44.2,77659.89,0.0,0.98227,1e-05,3.30708]
[1779310068951,44.2,77658.59,0.0,0.98225,1e-05,3.31083]
[1779310073986,44.2,77658.54,0.0,0.98224,1e-05,3.31184]
[1779310079021,44.21,77658.43,0.0,0.98224,1e-05,3.31296]
[1779310082045,44.21,77665.03,0.0,0.98232,1e-05,3.30006]
[1779310083822,44.21,77667.19,0.0,0.98234,1e-05,3.29588]
[1779310084020,44.21,77667.19,0.0,0.98234,1e-05,3.29588]
[1779310084059,44.21,77667.6,0.0,0.98235,1e-05,3.29525]
[1779310084634,44.21,77667.6,0.0,0.98235,1e-05,3.29525]
[1779310084770,44.21,77667.6,0.0,0.98235,1e-05,3.29525]
[1779310090101,44.21,77667.36,0.0,0.98234,1e-05,3.29699]
[1779310094129,44.21,77663.16,0.0,0.98228,1e-05,3.30633]
[1779310095345,44.22,77662.68,0.0,0.98227,1e-05,3.3075]
[1779310095522,44.22,77662.68,0.0,0.98227,1e-05,3.3075]
[1779310096259,44.22,77662.68,0.0,0.98227,1e-05,3.3075]
[1779310096270,44.22,77662.68,0.0,0.98227,1e-05,3.3075]
[1779310096143,44.22,77662.91,0.0,0.98227,1e-05,3.30722]
[1779310100017,44.22,77662.93,0.0,0.98227,1e-05,3.30774]
[1779310105206,44.22,77663.61,0.0,0.98227,1e-05,3.30748]
[1779310106224,44.22,77663.61,0.0,0.98227,1e-05,3.30748]
[1779310106271,44.22,77663.61,0.0,0.98227,1e-05,3.30748]
[1779310106315,44.22,77663.61,0.0,0.98227,1e-05,3.30767]
[1779310107064,44.22,77663.61,0.0,0.98227,1e-05,3.30767]
[1779310107270,44.22,77663.61,0.0,0.98227,1e-05,3.30767]
[1779310112529,44.23,77663.66,0.0,0.98227,1e-05,3.30694]
[1779310112771,44.23,77663.66,0.0,0.98227,1e-05,3.30694]
[1779310112998,44.23,77663.66,0.0,0.98227,1e-05,3.30694]
[1779310113026,44.23,77663.66,0.0,0.98227,1e-05,3.30694]
[1779310113261,44.23,77663.42,0.0,0.98227,1e-05,3.30762]
[1779310119304,44.23,77663.62,0.0,0.98226,1e-05,3.30834]
[1779310124339,44.23,77663.73,0.0,0.98226,1e-05,3.30904]
[1779310129374,44.24,77664.11,0.0,0.98226,1e-05,3.3092]
[1779310134409,44.24,77665.24,0.0,0.98227,1e-05,3.30783]
[1779310135482,44.24,77665.24,0.0,0.98227,1e-05,3.30783]
[1779310135520,44.24,77665.24,0.0,0.98227,1e-05,3.30783]
[1779310136360,44.24,77665.56,0.0,0.98227,1e-05,3.30737]
[1779310136536,44.24,77665.56,0.0,0.98227,1e-05,3.30737]
[1779310142467,44.24,77663.13,0.0,0.98223,1e-05,3.31361]
[1779310144580,44.24,77663.1,0.0,0.98223,1e-05,3.31385]
[1779310144770,44.24,77663.1,0.0,0.98223,1e-05,3.31385]
[1779310144779,44.24,77662.6,0.0,0.98222,1e-05,3.31504]
[1779310145509,44.24,77662.6,0.0,0.98222,1e-05,3.31504]
[1779310145521,44.24,77662.6,0.0,0.98222,1e-05,3.31504]
[1779310151530,44.25,77662.52,0.0,0.98221,1e-05,3.31643]
[1779310155159,44.25,77662.49,0.0,0.98221,1e-05,3.31684]
[1779310155269,44.25,77662.49,0.0,0.98221,1e-05,3.31684]
[1779310155368,44.25,77655.11,0.0,0.98211,1e-05,3.33223]
[1779310155756,44.25,77655.11,0.0,0.98211,1e-05,3.33223]
[1779310155770,44.25,77655.11,0.0,0.98211,1e-05,3.33223]
[1779310161855,44.25,77653.1,0.0,0.98208,1e-05,3.33703]
[1779310162020,44.25,77653.1,0.0,0.98208,1e-05,3.33703]
[1779310162109,44.25,77651.11,0.0,0.98205,1e-05,3.34136]
[1779310162507,44.25,77651.11,0.0,0.98205,1e-05,3.34136]
[1779310162522,44.25,77651.11,0.0,0.98205,1e-05,3.34136]
[1779310164621,44.25,77654.19,0.0,0.98209,1e-05,3.3353]
[1779310169656,44.26,77654.74,0.0,0.98209,1e-05,3.33482]
[1779310173684,44.26,77652.35,0.0,0.98207,1e-05,3.33845]
[1779310178874,44.26,77653.54,0.0,0.98208,1e-05,3.33651]
[1779310179020,44.26,77653.54,0.0,0.98208,1e-05,3.33651]
[1779310179091,44.26,77654.14,0.0,0.98209,1e-05,3.33553]
[1779310179947,44.26,77654.14,0.0,0.98209,1e-05,3.33553]
[1779310180029,44.26,77654.14,0.0,0.98209,1e-05,3.33553]
[1779310182728,44.26,77653.87,0.0,0.98208,1e-05,3.33634]
[1779310190807,44.26,77653.91,0.0,0.98208,1e-05,3.33738]
[1779310193842,44.26,77653.87,0.0,0.98207,1e-05,3.33759]
[1779310194019,44.26,77653.87,0.0,0.98207,1e-05,3.33759]
[1779310194023,44.26,77653.87,0.0,0.98207,1e-05,3.33783]
[1779310194770,44.26,77653.87,0.0,0.98207,1e-05,3.33783]
[1779310195020,44.26,77653.87,0.0,0.98207,1e-05,3.33783]
[1779310202359,44.27,77654.07,0.0,0.98207,1e-05,3.33816]
[1779310202522,44.27,77654.07,0.0,0.98207,1e-05,3.33816]
[1779310203105,44.27,77654.07,0.0,0.98207,1e-05,3.33816]
[1779310203272,44.27,77654.07,0.0,0.98207,1e-05,3.33816]
[1779310203314,44.27,77653.84,0.0,0.98207,1e-05,3.33912]
[1779310208937,44.27,77646.37,0.0,0.98196,1e-05,3.35506]
[1779310209579,44.27,77646.37,0.0,0.98196,1e-05,3.35506]
[1779310209770,44.27,77646.37,0.0,0.98196,1e-05,3.35506]
[1779310209944,44.27,77641.31,0.0,0.98189,1e-05,3.3656]
[1779310210975,44.27,77641.31,0.0,0.98189,1e-05,3.3656]
[1779310211020,44.27,77641.31,0.0,0.98189,1e-05,3.3656]
[1779310211076,44.27,77641.95,0.0,0.9819,1e-05,3.36444]
[1779310216993,44.27,77641.6,0.0,0.9819,1e-05,3.36553]
[1779310220511,44.27,77641.54,0.0,0.98189,1e-05,3.36587]
[1779310220518,44.27,77641.54,0.0,0.98189,1e-05,3.36587]
[1779310230088,44.27,77641.44,0.0,0.98189,1e-05,3.36681]
[1779310231602,44.28,77641.37,0.0,0.98189,1e-05,3.36531]
[1779310233109,44.28,77644.56,0.0,0.98194,1e-05,3.35882]
[1779310234116,44.28,77648.91,0.0,0.98199,1e-05,3.34995]
[1779310235693,44.28,77649.65,0.0,0.982,1e-05,3.34852]
[1779310235770,44.28,77649.65,0.0,0.982,1e-05,3.34852]
[1779310239116,44.28,77647.11,0.0,0.98197,1e-05,3.35416]
[1779310241703,44.28,77645.44,0.0,0.98194,1e-05,3.35788]
[1779310241770,44.28,77645.44,0.0,0.98194,1e-05,3.35788]
[1779310246565,44.28,77646.95,0.0,0.98196,1e-05,3.35522]
[1779310246780,44.28,77646.95,0.0,0.98196,1e-05,3.35522]
[1779310252242,44.28,77646.54,0.0,0.98195,1e-05,3.3566]
[1779310257037,44.28,77647.97,0.0,0.98197,1e-05,3.35401]
[1779310257270,44.28,77647.97,0.0,0.98197,1e-05,3.35401]
[1779310257277,44.28,77651.99,0.0,0.98202,1e-05,3.34585]
[1779310257642,44.28,77651.99,0.0,0.98202,1e-05,3.34585]
[1779310257770,44.28,77651.99,0.0,0.98202,1e-05,3.34585]
[1779310258141,44.28,77651.99,0.0,0.98202,1e-05,3.34585]
[1779310263320,44.28,77653.7,0.0,0.98204,1e-05,3.34297]
[1779310264424,44.28,77653.7,0.0,0.98204,1e-05,3.34297]
[1779310264480,44.28,77657.91,0.0,0.98209,1e-05,3.33446]
[1779310264522,44.28,77657.91,0.0,0.98209,1e-05,3.33446]
[1779310265334,44.29,77660.53,0.0,0.98213,1e-05,3.32923]
[1779310270369,44.29,77661.14,0.0,0.98213,1e-05,3.32868]
[1779310275404,44.29,77659.9,0.0,0.98211,1e-05,3.33194]
[1779310280439,44.29,77659.53,0.0,0.9821,1e-05,3.33341]
[1779310283584,44.29,77659.68,0.0,0.9821,1e-05,3.33354]
[1779310283768,44.29,77659.68,0.0,0.9821,1e-05,3.33354]
[1779310288495,44.3,77667.77,0.0,0.9822,1e-05,3.31774]
[1779310289502,44.3,77670.42,0.0,0.98223,1e-05,3.31252]
[1779310290509,44.3,77675.97,0.0,0.98231,1e-05,3.30142]
[1779310290798,44.3,77675.97,0.0,0.98231,1e-05,3.30142]
[1779310291031,44.3,77675.97,0.0,0.98231,1e-05,3.30142]
[1779310291346,44.3,77675.97,0.0,0.98231,1e-05,3.29986]
[1779310292256,44.3,77675.97,0.0,0.98231,1e-05,3.29986]
[1779310292269,44.3,77675.97,0.0,0.98231,1e-05,3.29986]
[1779310298275,44.3,77677.45,0.0,0.98233,1e-05,3.2979]
[1779310298524,44.3,77677.63,0.0,0.98233,1e-05,3.29795]
[1779310303616,44.3,77677.29,0.0,0.98232,1e-05,3.29949]
[1779310304778,44.31,77678.39,0.0,0.98233,1e-05,3.29768]
[1779310305026,44.31,77678.39,0.0,0.98233,1e-05,3.29768]
[1779310307027,44.31,77679.76,0.0,0.98234,1e-05,3.29512]
[1779310307128,44.31,77681.96,0.0,0.98237,1e-05,3.29088]
[1779310308158,44.31,77681.96,0.0,0.98237,1e-05,3.29088]
[1779310308271,44.31,77681.96,0.0,0.98237,1e-05,3.29088]
[1779310313670,44.31,77685.27,0.0,0.9824,1e-05,3.28587]
[1779310317749,44.31,77685.24,0.0,0.9824,1e-05,3.28666]
[1779310317768,44.31,77685.24,0.0,0.9824,1e-05,3.28666]
[1779310321448,44.32,77684.72,0.0,0.98239,1e-05,3.28845]
[1779310321521,44.32,77684.72,0.0,0.98239,1e-05,3.28845]
[1779310321725,44.32,77684.25,0.0,0.98238,1e-05,3.2899]
[1779310327464,44.32,77685.0,0.0,0.98238,1e-05,3.28938]
[1779310327524,44.32,77685.0,0.0,0.98238,1e-05,3.28938]
[1779310334511,44.33,77683.23,0.0,0.98235,1e-05,3.29474]
[1779310334520,44.33,77683.23,0.0,0.98235,1e-05,3.29474]
[1779310334895,44.33,77683.31,0.0,0.98235,1e-05,3.29483]
[1779310335024,44.33,77683.31,0.0,0.98235,1e-05,3.29483]
[1779310335045,44.33,77682.7,0.0,0.98234,1e-05,3.29632]
[1779310340860,44.33,77682.03,0.0,0.98232,1e-05,3.29923]
[1779310341775,44.33,77682.03,0.0,0.98232,1e-05,3.29923]
[1779310342025,44.33,77682.03,0.0,0.98232,1e-05,3.29923]
[1779310348916,44.34,77682.43,0.0,0.98231,1e-05,3.30051]
[1779310350153,44.34,77682.43,0.0,0.98231,1e-05,3.30051]
[1779310350269,44.34,77682.43,0.0,0.98231,1e-05,3.30051]
[1779310350386,44.34,77682.43,0.0,0.98231,1e-05,3.30051]
[1779310350519,44.34,77682.43,0.0,0.98231,1e-05,3.30051]
[1779310350487,44.34,77682.41,0.0,0.98231,1e-05,3.30108]
[1779310355965,44.35,77682.52,0.0,0.98231,1e-05,3.30043]
[1779310359019,44.35,77682.63,0.0,0.98231,1e-05,3.30101]
[1779310362560,44.35,77682.2,0.0,0.9823,1e-05,3.30242]
[1779310362769,44.35,77682.2,0.0,0.9823,1e-05,3.30242]
[1779310363222,44.35,77682.21,0.0,0.98229,1e-05,3.30294]
[1779310365657,44.35,77680.77,0.0,0.98227,1e-05,3.3064]
[1779310366051,44.35,77657.08,0.0,0.98196,1e-05,3.35502]
[1779310367058,44.35,77653.48,0.0,0.98191,1e-05,3.36259]
[1779310368453,44.35,77653.48,0.0,0.98191,1e-05,3.36259]
[1779310369144,44.36,77652.91,0.0,0.9819,1e-05,3.36408]
[1779310374108,44.36,77644.82,0.0,0.98179,1e-05,3.38149]
[1779310375115,44.36,77642.75,0.0,0.98176,1e-05,3.38587]
[1779310379126,44.36,77645.13,0.0,0.98179,1e-05,3.38126]
[1779310379277,44.36,77645.13,0.0,0.98179,1e-05,3.38126]
[1779310379282,44.36,77645.13,0.0,0.98179,1e-05,3.38145]
[1779310381157,44.36,77650.48,0.0,0.98186,1e-05,3.37052]
[1779310383250,44.36,77650.48,0.0,0.98186,1e-05,3.37052]
[1779310383271,44.36,77650.48,0.0,0.98186,1e-05,3.37052]
[1779310383606,44.36,77650.48,0.0,0.98186,1e-05,3.37052]
[1779310383770,44.36,77653.31,0.0,0.9819,1e-05,3.36502]
[1779310384180,44.36,77654.5,0.0,0.98191,1e-05,3.36257]
[1779310385187,44.36,77659.13,0.0,0.98197,1e-05,3.35318]
[1779310389458,44.36,77659.99,0.0,0.98198,1e-05,3.35181]
[1779310389519,44.36,77659.99,0.0,0.98198,1e-05,3.35181]
[1779310392237,44.36,77655.42,0.0,0.98192,1e-05,3.36173]
[1779310393937,44.36,77653.43,0.0,0.98189,1e-05,3.36594]
[1779310394022,44.36,77653.43,0.0,0.98189,1e-05,3.36594]
[1779310394249,44.36,77653.43,0.0,0.98189,1e-05,3.36594]
[1779310394278,44.36,77653.43,0.0,0.98189,1e-05,3.36594]
[1779310394296,44.37,77651.88,0.0,0.98187,1e-05,3.36934]
[1779310399227,44.37,77652.49,0.0,0.98187,1e-05,3.36836]
[1779310399270,44.37,77652.49,0.0,0.98187,1e-05,3.36836]
[1779310403211,44.37,77645.64,0.0,0.98178,1e-05,3.38288]
[1779310403268,44.37,77645.64,0.0,0.98178,1e-05,3.38288]
[1779310403313,44.37,77645.37,0.0,0.98178,1e-05,3.3835]
[1779310404713,44.37,77645.93,0.0,0.98178,1e-05,3.3824]
[1779310404770,44.37,77645.93,0.0,0.98178,1e-05,3.3824]
[1779310408348,44.37,77638.98,0.0,0.98169,1e-05,3.397]
[1779310409821,44.37,77636.61,0.0,0.98166,1e-05,3.40195]
[1779310410024,44.37,77636.61,0.0,0.98166,1e-05,3.40195]
[1779310411023,44.37,77636.04,0.0,0.98165,1e-05,3.40315]
[1779310411284,44.37,77636.04,0.0,0.98165,1e-05,3.40315]
[1779310411369,44.37,77637.56,0.0,0.98168,1e-05,3.39822]
[1779310413384,44.37,77641.94,0.0,0.98174,1e-05,3.38921]
[1779310418418,44.37,77641.48,0.0,0.98173,1e-05,3.39036]
[1779310420307,44.37,77642.53,0.0,0.98174,1e-05,3.38822]
[1779310420520,44.37,77642.53,0.0,0.98174,1e-05,3.38822]
[1779310423184,44.37,77641.39,0.0,0.98173,1e-05,3.3907]
[1779310423269,44.37,77641.39,0.0,0.98173,1e-05,3.3907]
[1779310423453,44.37,77640.95,0.0,0.98172,1e-05,3.39164]
[1779310428530,44.37,77641.81,0.0,0.98173,1e-05,3.39001]
[1779310428770,44.37,77641.95,0.0,0.98173,1e-05,3.38976]
[1779310431509,44.37,77646.48,0.0,0.98179,1e-05,3.38052]
[1779310434235,44.37,77643.54,0.0,0.98175,1e-05,3.3867]
[1779310435557,44.37,77642.36,0.0,0.98174,1e-05,3.38918]
[1779310435605,44.37,77643.61,0.0,0.98175,1e-05,3.38663]
[1779310435770,44.37,77643.61,0.0,0.98175,1e-05,3.38663]
[1779310441579,44.37,77638.36,0.0,0.98168,1e-05,3.39772]
[1779310446614,44.37,77636.36,0.0,0.98166,1e-05,3.40193]
[1779310448627,44.37,77631.5,0.0,0.98159,1e-05,3.41205]
[1779310452656,44.37,77635.93,0.0,0.98165,1e-05,3.40284]
[1779310453856,44.37,77634.92,0.0,0.98164,1e-05,3.40495]
[1779310454020,44.37,77634.92,0.0,0.98164,1e-05,3.40495]
[1779310454670,44.37,77634.89,0.0,0.98164,1e-05,3.40502]
[1779310459705,44.37,77633.25,0.0,0.98161,1e-05,3.40846]
[1779310464740,44.37,77634.08,0.0,0.98162,1e-05,3.40677]
[1779310470310,44.37,77632.69,0.0,0.98161,1e-05,3.40969]
[1779310475822,44.37,77632.13,0.0,0.98161,1e-05,3.40908]
[1779310480363,44.37,77631.92,0.0,0.9816,1e-05,3.40954]
[1779310482002,44.37,77631.12,0.0,0.98159,1e-05,3.41122]
[1779310482026,44.37,77631.12,0.0,0.98159,1e-05,3.41122]
[1779310482103,44.37,77630.78,0.0,0.98159,1e-05,3.41193]
[1779310483271,44.37,77630.78,0.0,0.98159,1e-05,3.41193]
[1779310488922,44.37,77631.79,0.0,0.9816,1e-05,3.40989]
[1779310493957,44.37,77633.19,0.0,0.98162,1e-05,3.40703]
[1779310495385,44.37,77633.19,0.0,0.98162,1e-05,3.40703]
[1779310495523,44.37,77633.19,0.0,0.98162,1e-05,3.40703]
[1779310495672,44.37,77633.19,0.0,0.98162,1e-05,3.40703]
[1779310495710,44.37,77632.58,0.0,0.98161,1e-05,3.40832]
[1779310495770,44.37,77632.58,0.0,0.98161,1e-05,3.40832]
[1779310498435,44.37,77632.87,0.0,0.98162,1e-05,3.40773]
[1779310504036,44.37,77632.76,0.0,0.98161,1e-05,3.40803]
[1779310509346,44.37,77631.98,0.0,0.9816,1e-05,3.4097]
[1779310509521,44.37,77631.98,0.0,0.9816,1e-05,3.4097]
[1779310509601,44.37,77631.98,0.0,0.9816,1e-05,3.4097]
[1779310509623,44.37,77632.82,0.0,0.98161,1e-05,3.40798]
[1779310509771,44.37,77632.82,0.0,0.98161,1e-05,3.40798]
[1779310515113,44.37,77632.59,0.0,0.98161,1e-05,3.40851]
[1779310518134,44.37,77636.6,0.0,0.98166,1e-05,3.40023]
[1779310519050,44.37,77636.6,0.0,0.98166,1e-05,3.40023]
[1779310519270,44.37,77636.6,0.0,0.98166,1e-05,3.40023]
[1779310519338,44.37,77636.6,0.0,0.98166,1e-05,3.40023]
[1779310519523,44.37,77636.6,0.0,0.98166,1e-05,3.40023]
[1779310519621,44.37,77640.03,0.0,0.98171,1e-05,3.39319]
[1779310524840,44.37,77641.46,0.0,0.98173,1e-05,3.39038]
[1779310525003,44.37,77641.46,0.0,0.98173,1e-05,3.39038]
[1779310525022,44.37,77641.46,0.0,0.98173,1e-05,3.39038]
[1779310525183,44.37,77641.48,0.0,0.98173,1e-05,3.39038]
[1779310530218,44.38,77643.71,0.0,0.98176,1e-05,3.38596]
[1779310531067,44.38,77643.71,0.0,0.98176,1e-05,3.38596]
[1779310533094,44.38,77645.7,0.0,0.98179,1e-05,3.38015]
[1779310533272,44.38,77645.7,0.0,0.98179,1e-05,3.38015]
[1779310533500,44.38,77645.7,0.0,0.98179,1e-05,3.38015]
[1779310533532,44.38,77645.7,0.0,0.98179,1e-05,3.38015]
[1779310533600,44.38,77644.63,0.0,0.98178,1e-05,3.38246]
[1779310539281,44.38,77644.78,0.0,0.98178,1e-05,3.38238]
[1779310545323,44.38,77644.8,0.0,0.98178,1e-05,3.38258]
[1779310552372,44.38,77644.69,0.0,0.98177,1e-05,3.3831]
[1779310553183,44.38,77644.69,0.0,0.98177,1e-05,3.3831]
[1779310553269,44.38,77644.69,0.0,0.98177,1e-05,3.3831]
[1779310553657,44.38,77644.69,0.0,0.98177,1e-05,3.3831]
[1779310553770,44.38,77644.69,0.0,0.98177,1e-05,3.3831]
[1779310553759,44.38,77644.42,0.0,0.98177,1e-05,3.38375]
[1779310557394,44.38,77645.11,0.0,0.98178,1e-05,3.38242]
[1779310563449,44.38,77645.07,0.0,0.98177,1e-05,3.38293]
[1779310565380,44.38,77644.58,0.0,0.98177,1e-05,3.38401]
[1779310565520,44.38,77644.58,0.0,0.98177,1e-05,3.38401]
[1779310565671,44.38,77644.58,0.0,0.98177,1e-05,3.38401]
[1779310565771,44.38,77644.58,0.0,0.98177,1e-05,3.38401]
[1779310565764,44.38,77645.23,0.0,0.98177,1e-05,3.3828]
[1779310571505,44.38,77643.09,0.0,0.98174,1e-05,3.38759]
[1779310572671,44.38,77643.09,0.0,0.98174,1e-05,3.38759]
[1779310572770,44.38,77643.09,0.0,0.98174,1e-05,3.38759]
[1779310572772,44.38,77643.77,0.0,0.98175,1e-05,3.38624]
[1779310572826,44.38,77643.77,0.0,0.98175,1e-05,3.38624]
[1779310573021,44.38,77643.77,0.0,0.98175,1e-05,3.38624]
[1779310578553,44.38,77645.99,0.0,0.98178,1e-05,3.38197]
[1779310581557,44.38,77647.61,0.0,0.9818,1e-05,3.37874]
[1779310581770,44.38,77647.61,0.0,0.9818,1e-05,3.37874]
[1779310581777,44.38,77647.61,0.0,0.9818,1e-05,3.37874]
[1779310581575,44.38,77647.96,0.0,0.98181,1e-05,3.37808]
[1779310582022,44.38,77647.96,0.0,0.98181,1e-05,3.37808]
[1779310582582,44.38,77649.62,0.0,0.98183,1e-05,3.37472]
[1779310584596,44.38,77654.82,0.0,0.98189,1e-05,3.36417]
[1779310587119,44.38,77653.82,0.0,0.98188,1e-05,3.36641]
[1779310588624,44.39,77660.23,0.0,0.98196,1e-05,3.35342]
[1779310590562,44.39,77661.64,0.0,0.98198,1e-05,3.35064]
[1779310590770,44.39,77661.64,0.0,0.98198,1e-05,3.35064]
[1779310590638,44.39,77663.46,0.0,0.98201,1e-05,3.34703]
[1779310591010,44.39,77663.46,0.0,0.98201,1e-05,3.34703]
[1779310591022,44.39,77663.46,0.0,0.98201,1e-05,3.34703]
[1779310591645,44.39,77663.19,0.0,0.98201,1e-05,3.34592]
[1779310596680,44.39,77664.9,0.0,0.98203,1e-05,3.34308]
[1779310598970,44.39,77664.77,0.0,0.98203,1e-05,3.34363]
[1779310599022,44.39,77664.77,0.0,0.98203,1e-05,3.34363]
[1779310604736,44.39,77664.85,0.0,0.98202,1e-05,3.3443]
[1779310606563,44.39,77665.18,0.0,0.98202,1e-05,3.34376]
[1779310606771,44.39,77665.18,0.0,0.98202,1e-05,3.34376]
[1779310606789,44.39,77664.97,0.0,0.98202,1e-05,3.34433]
[1779310607078,44.39,77664.97,0.0,0.98202,1e-05,3.34433]
[1779310607270,44.39,77664.97,0.0,0.98202,1e-05,3.34433]
[1779310612792,44.4,77665.35,0.0,0.98202,1e-05,3.34442]
[1779310616296,44.4,77662.45,0.0,0.98198,1e-05,3.35079]
[1779310616530,44.4,77662.45,0.0,0.98198,1e-05,3.35079]
[1779310616692,44.4,77662.45,0.0,0.98198,1e-05,3.35079]
[1779310616772,44.4,77662.45,0.0,0.98198,1e-05,3.35079]
[1779310616819,44.4,77662.48,0.0,0.98198,1e-05,3.35086]
[1779310617175,44.4,77662.48,0.0,0.98198,1e-05,3.35086]
[1779310622862,44.4,77664.56,0.0,0.982,1e-05,3.34743]
[1779310625276,44.4,77664.48,0.0,0.982,1e-05,3.34773]
[1779310625522,44.4,77664.48,0.0,0.982,1e-05,3.34773]
[1779310625746,44.4,77664.48,0.0,0.982,1e-05,3.34773]
[1779310625772,44.4,77664.48,0.0,0.982,1e-05,3.34773]
[1779310625789,44.4,77665.44,0.0,0.98201,1e-05,3.34606]
[1779310630918,44.4,77665.01,0.0,0.982,1e-05,3.34767]
[1779310635953,44.41,77664.46,0.0,0.98199,1e-05,3.34953]
[1779310641467,44.41,77663.68,0.0,0.98198,1e-05,3.35141]
[1779310641522,44.41,77663.68,0.0,0.98198,1e-05,3.35141]
[1779310641612,44.41,77662.12,0.0,0.98195,1e-05,3.35517]
[1779310642137,44.41,77662.12,0.0,0.98195,1e-05,3.35517]
[1779310642272,44.41,77662.12,0.0,0.98195,1e-05,3.35517]
[1779310644419,44.41,77658.89,0.0,0.98191,1e-05,3.36192]
[1779310645761,44.41,77658.94,0.0,0.98191,1e-05,3.36194]
[1779310645770,44.41,77658.94,0.0,0.98191,1e-05,3.36194]
[1779310645801,44.41,77649.94,0.0,0.98179,1e-05,3.38068]
[1779310646157,44.41,77649.94,0.0,0.98179,1e-05,3.38068]
[1779310646271,44.41,77649.94,0.0,0.98179,1e-05,3.38068]
[1779310646307,44.41,77647.88,0.0,0.98176,1e-05,3.38493]
[1779310649374,44.41,77649.9,0.0,0.98179,1e-05,3.38094]
[1779310649522,44.41,77649.9,0.0,0.98179,1e-05,3.38094]
[1779310651058,44.41,77656.85,0.0,0.98189,1e-05,3.36513]
[1779310652593,44.41,77656.85,0.0,0.98189,1e-05,3.36513]
[1779310652772,44.41,77656.85,0.0,0.98189,1e-05,3.36513]
[1779310652797,44.41,77660.13,0.0,0.98193,1e-05,3.35864]
[1779310653011,44.41,77660.13,0.0,0.98193,1e-05,3.35864]
[1779310653019,44.41,77660.13,0.0,0.98193,1e-05,3.35864]
[1779310653072,44.41,77662.45,0.0,0.98196,1e-05,3.35388]
[1779310657101,44.41,77665.51,0.0,0.98199,1e-05,3.34819]
[1779310658877,44.41,77665.51,0.0,0.98199,1e-05,3.34819]
[1779310659020,44.41,77668.37,0.0,0.98203,1e-05,3.34249]
[1779310659340,44.41,77668.37,0.0,0.98203,1e-05,3.34249]
[1779310659524,44.41,77668.37,0.0,0.98203,1e-05,3.34249]
[1779310659559,44.41,77671.0,0.0,0.98206,1e-05,3.33745]
[1779310664915,44.42,77668.51,0.0,0.98203,1e-05,3.34322]
[1779310665944,44.42,77667.77,0.0,0.98202,1e-05,3.34489]
[1779310666020,44.42,77667.77,0.0,0.98202,1e-05,3.34489]
[1779310666537,44.42,77667.77,0.0,0.98202,1e-05,3.34489]
[1779310666770,44.42,77667.77,0.0,0.98202,1e-05,3.34489]
[1779310666869,44.42,77668.0,0.0,0.98202,1e-05,3.34472]
[1779310671278,44.42,77665.91,0.0,0.98199,1e-05,3.34944]
[1779310671520,44.42,77665.91,0.0,0.98199,1e-05,3.34944]
[1779310671772,44.42,77665.91,0.0,0.98199,1e-05,3.34944]
[1779310671870,44.42,77664.64,0.0,0.98197,1e-05,3.35232]
[1779310677241,44.42,77664.43,0.0,0.98196,1e-05,3.35342]
[1779310679469,44.42,77664.93,0.0,0.98197,1e-05,3.35253]
[1779310679521,44.42,77664.93,0.0,0.98197,1e-05,3.35253]
[1779310679749,44.42,77664.93,0.0,0.98197,1e-05,3.35253]
[1779310679778,44.42,77664.93,0.0,0.98197,1e-05,3.35253]
[1779310679851,44.42,77665.52,0.0,0.98197,1e-05,3.35159]
[1779310683966,44.43,77664.34,0.0,0.98195,1e-05,3.35442]
[1779310685154,44.43,77664.42,0.0,0.98195,1e-05,3.35438]
[1779310685269,44.43,77664.42,0.0,0.98195,1e-05,3.35438]
[1779310685370,44.43,77664.42,0.0,0.98195,1e-05,3.35438]
[1779310685524,44.43,77664.42,0.0,0.98195,1e-05,3.35438]
[1779310685604,44.43,77664.89,0.0,0.98196,1e-05,3.35368]
[1779310691339,44.43,77665.73,0.0,0.98197,1e-05,3.35265]
[1779310696638,44.43,77665.4,0.0,0.98196,1e-05,3.35385]
[1779310696768,44.43,77665.4,0.0,0.98196,1e-05,3.35385]
[1779310696869,44.43,77664.53,0.0,0.98195,1e-05,3.35589]
[1779310697013,44.43,77664.53,0.0,0.98195,1e-05,3.35589]
[1779310697022,44.43,77664.53,0.0,0.98195,1e-05,3.35589]
[1779310699989,44.43,77665.23,0.0,0.98195,1e-05,3.35471]
[1779310700030,44.43,77665.23,0.0,0.98195,1e-05,3.35471]
[1779310700352,44.43,77665.23,0.0,0.98195,1e-05,3.35471]
[1779310700520,44.43,77665.23,0.0,0.98195,1e-05,3.35471]
[1779310700618,44.43,77658.96,0.0,0.98187,1e-05,3.36782]
[1779310705998,44.43,77658.6,0.0,0.98186,1e-05,3.36898]
[1779310709923,44.43,77658.75,0.0,0.98186,1e-05,3.36898]
[1779310710019,44.44,77659.44,0.0,0.98187,1e-05,3.36766]
[1779310710764,44.44,77659.44,0.0,0.98187,1e-05,3.36766]
[1779310710776,44.44,77659.44,0.0,0.98187,1e-05,3.36766]
[1779310710866,44.44,77659.5,0.0,0.98187,1e-05,3.36775]
[1779310716515,44.44,77660.15,0.0,0.98188,1e-05,3.36518]
[1779310717591,44.44,77660.15,0.0,0.98188,1e-05,3.36518]
[1779310717772,44.44,77660.15,0.0,0.98188,1e-05,3.36518]
[1779310723568,44.44,77659.9,0.0,0.98188,1e-05,3.36649]
[1779310724795,44.44,77659.9,0.0,0.98188,1e-05,3.36649]
[1779310725027,44.44,77660.84,0.0,0.98189,1e-05,3.36478]
[1779310727271,44.44,77660.83,0.0,0.98189,1e-05,3.3648]
[1779310727596,44.44,77661.38,0.0,0.98189,1e-05,3.3639]
[1779310729364,44.44,77663.02,0.0,0.98191,1e-05,3.36064]
[1779310731830,44.44,77664.45,0.0,0.98193,1e-05,3.35795]
[1779310732020,44.44,77668.38,0.0,0.98198,1e-05,3.35015]
[1779310734968,44.44,77662.15,0.0,0.9819,1e-05,3.36332]
[1779310735102,44.44,77662.15,0.0,0.9819,1e-05,3.36332]
[1779310735272,44.44,77662.15,0.0,0.9819,1e-05,3.36332]
[1779310735582,44.44,77662.15,0.0,0.9819,1e-05,3.36332]
[1779310735768,44.44,77662.15,0.0,0.9819,1e-05,3.36332]
[1779310735813,44.44,77661.37,0.0,0.98188,1e-05,3.36504]
[1779310739984,44.45,77661.63,0.0,0.98189,1e-05,3.36484]
[1779310740024,44.45,77663.98,0.0,0.98192,1e-05,3.36013]
[1779310741003,44.45,77664.5,0.0,0.98192,1e-05,3.35919]
[1779310746731,44.45,77665.96,0.0,0.98194,1e-05,3.35695]
[1779310751767,44.45,77665.3,0.0,0.98192,1e-05,3.35892]
[1779310755108,44.45,77664.06,0.0,0.98191,1e-05,3.36183]
[1779310755270,44.45,77664.06,0.0,0.98191,1e-05,3.36183]
[1779310761837,44.45,77661.22,0.0,0.98186,1e-05,3.36844]
[1779310767880,44.46,77660.76,0.0,0.98185,1e-05,3.37003]
[1779310772915,44.46,77657.8,0.0,0.98182,1e-05,3.37484]
[1779310776943,44.46,77652.87,0.0,0.98175,1e-05,3.38537]
[1779310781978,44.46,77655.39,0.0,0.98178,1e-05,3.38059]
[1779310787013,44.46,77655.53,0.0,0.98178,1e-05,3.38077]
[1779310792047,44.46,77656.04,0.0,0.98179,1e-05,3.38019]
[1779310797083,44.46,77655.46,0.0,0.98177,1e-05,3.38187]
[1779310800104,44.47,77647.52,0.0,0.98167,1e-05,3.39855]
[1779310802119,44.47,77639.4,0.0,0.98156,1e-05,3.41551]
[1779310806147,44.47,77638.35,0.0,0.98154,1e-05,3.4178]
[1779310812196,44.47,77641.78,0.0,0.98159,1e-05,3.41085]
[1779310817231,44.47,77641.92,0.0,0.98159,1e-05,3.41068]
[1779310824280,44.47,77641.67,0.0,0.98158,1e-05,3.41134]
[1779310828105,44.47,77641.01,0.0,0.98158,1e-05,3.41273]
[1779310828268,44.47,77641.01,0.0,0.98158,1e-05,3.41273]
[1779310833551,44.47,77640.04,0.0,0.98157,1e-05,3.41295]
[1779310833652,44.47,77633.25,0.0,0.98148,1e-05,3.42707]
[1779310835808,44.47,77633.29,0.0,0.98148,1e-05,3.42696]
[1779310836022,44.47,77633.29,0.0,0.98148,1e-05,3.42696]
[1779310837079,44.47,77633.3,0.0,0.98148,1e-05,3.42689]
[1779310837268,44.47,77633.22,0.0,0.98148,1e-05,3.42706]
[1779310837621,44.47,77633.5,0.0,0.98148,1e-05,3.42645]
[1779310841550,44.47,77633.13,0.0,0.98148,1e-05,3.42715]
[1779310843052,44.47,77633.11,0.0,0.98148,1e-05,3.42717]
[1779310843275,44.47,77633.23,0.0,0.98148,1e-05,3.42687]
[1779310848598,44.47,77633.01,0.0,0.98148,1e-05,3.42728]
[1779310851193,44.47,77632.6,0.0,0.98147,1e-05,3.42801]
[1779310851298,44.47,77632.6,0.0,0.98147,1e-05,3.42801]
[1779310851638,44.47,77632.6,0.0,0.98147,1e-05,3.42801]
[1779310851774,44.47,77632.6,0.0,0.98147,1e-05,3.42801]
[1779310851786,44.47,77629.73,0.0,0.98144,1e-05,3.43394]
[1779310857853,44.47,77628.68,0.0,0.98142,1e-05,3.43597]
[1779310858028,44.47,77628.68,0.0,0.98142,1e-05,3.43597]
[1779310863552,44.46,77628.82,0.0,0.98143,1e-05,3.43543]
[1779310865218,44.46,77628.82,0.0,0.98143,1e-05,3.43543]
[1779310865270,44.46,77628.82,0.0,0.98143,1e-05,3.43543]
[1779310865801,44.46,77628.82,0.0,0.98143,1e-05,3.43543]
[1779310866025,44.46,77628.82,0.0,0.98143,1e-05,3.43543]
[1779310865876,44.46,77628.82,0.0,0.98143,1e-05,3.43533]
[1779310878658,44.46,77629.01,0.0,0.98143,1e-05,3.43456]
[1779310882848,44.46,77627.11,0.0,0.98141,1e-05,3.43844]
[1779310883019,44.46,77627.11,0.0,0.98141,1e-05,3.43844]
[1779310889735,44.46,77626.58,0.0,0.9814,1e-05,3.43926]
[1779310893786,44.46,77622.3,0.0,0.98135,1e-05,3.44626]
[1779310895564,44.46,77619.24,0.0,0.98131,1e-05,3.45263]
[1779310895694,44.46,77619.24,0.0,0.98131,1e-05,3.45263]
[1779310896478,44.46,77616.76,0.0,0.98128,1e-05,3.45779]
[1779310896808,44.46,77592.37,0.0,0.98094,1e-05,3.50919]
[1779310897813,44.46,77602.93,0.0,0.98109,1e-05,3.48677]
[1779310898821,44.46,77603.83,0.0,0.9811,1e-05,3.48471]
[1779310900155,44.46,77603.83,0.0,0.9811,1e-05,3.48471]
[1779310899828,44.46,77603.86,0.0,0.9811,1e-05,3.4844]
[1779310904863,44.46,77599.33,0.0,0.98105,1e-05,3.49331]
[1779310909902,44.46,77586.64,0.0,0.98088,1e-05,3.5195]
[1779310910909,44.46,77586.77,0.0,0.98088,1e-05,3.51903]
[1779310915966,44.45,77586.68,0.0,0.98088,1e-05,3.51844]
[1779310916020,44.45,77586.68,0.0,0.98088,1e-05,3.51844]
[1779310919938,44.45,77590.22,0.0,0.98094,1e-05,3.51013]
[1779310920020,44.45,77590.22,0.0,0.98094,1e-05,3.51013]
[1779310920040,44.45,77598.9,0.0,0.98106,1e-05,3.49156]
[1779310921116,44.45,77598.9,0.0,0.98106,1e-05,3.49156]
[1779310920979,44.45,77599.54,0.0,0.98107,1e-05,3.49006]
[1779310921273,44.45,77599.54,0.0,0.98107,1e-05,3.49006]
[1779310921986,44.45,77600.22,0.0,0.98108,1e-05,3.48847]
[1779310922993,44.45,77607.3,0.0,0.98118,1e-05,3.47339]
[1779310923589,44.45,77607.3,0.0,0.98118,1e-05,3.47339]
[1779310923769,44.45,77607.3,0.0,0.98118,1e-05,3.47339]
[1779310931048,44.45,77609.87,0.0,0.98122,1e-05,3.46704]
[1779310934919,44.44,77609.81,0.0,0.98122,1e-05,3.46682]
[1779310935021,44.44,77609.81,0.0,0.98122,1e-05,3.46682]
[1779310937617,44.44,77610.04,0.0,0.98122,1e-05,3.4661]
[1779310937774,44.44,77610.04,0.0,0.98122,1e-05,3.4661]
[1779310938098,44.44,77609.91,0.0,0.98122,1e-05,3.46614]
[1779310941119,44.44,77617.01,0.0,0.98132,1e-05,3.45089]
[1779310941338,44.44,77617.01,0.0,0.98132,1e-05,3.45089]
[1779310941522,44.44,77617.01,0.0,0.98132,1e-05,3.45089]
[1779310945123,44.44,77618.71,0.0,0.98135,1e-05,3.44706]
[1779310945148,44.44,77619.58,0.0,0.98136,1e-05,3.44515]
[1779310945269,44.44,77619.58,0.0,0.98136,1e-05,3.44515]
[1779310949523,44.44,77619.62,0.0,0.98136,1e-05,3.44474]
[1779310949770,44.44,77619.62,0.0,0.98136,1e-05,3.44474]
[1779310955218,44.44,77621.71,0.0,0.9814,1e-05,3.43818]
[1779310956226,44.44,77627.82,0.0,0.98148,1e-05,3.42538]
[1779310957277,44.44,77627.82,0.0,0.98148,1e-05,3.42538]
[1779310957519,44.44,77627.82,0.0,0.98148,1e-05,3.42538]
[1779310960113,44.44,77630.06,0.0,0.98152,1e-05,3.42066]
[1779310960114,44.44,77630.24,0.0,0.98152,1e-05,3.42024]
[1779310960281,44.44,77630.24,0.0,0.98152,1e-05,3.42024]
[1779310965374,44.44,77627.2,0.0,0.98148,1e-05,3.42649]
[1779310965525,44.44,77627.2,0.0,0.98148,1e-05,3.42649]
[1779310971329,44.44,77627.41,0.0,0.98148,1e-05,3.42581]
[1779310977637,44.44,77627.62,0.0,0.98149,1e-05,3.42526]
[1779310977775,44.44,77627.62,0.0,0.98149,1e-05,3.42526]
[1779310977868,44.44,77627.62,0.0,0.98149,1e-05,3.42519]
[1779310983393,44.44,77629.1,0.0,0.98151,1e-05,3.42197]
[1779310984278,44.44,77629.14,0.0,0.98151,1e-05,3.42179]
[1779310990462,44.44,77632.45,0.0,0.98155,1e-05,3.4147]
[1779310992859,44.44,77633.91,0.0,0.98157,1e-05,3.41165]
[1779310993026,44.44,77633.91,0.0,0.98157,1e-05,3.41165]
[1779310993234,44.44,77633.91,0.0,0.98157,1e-05,3.41165]
[1779310993239,44.44,77633.91,0.0,0.98157,1e-05,3.41162]
[1779310993270,44.44,77633.91,0.0,0.98157,1e-05,3.41162]
[1779310998518,44.44,77634.23,0.0,0.98158,1e-05,3.41089]
[1779311001201,44.44,77634.14,0.0,0.98158,1e-05,3.41106]
[1779311001273,44.44,77634.14,0.0,0.98158,1e-05,3.41106]
[1779311001477,44.44,77634.14,0.0,0.98158,1e-05,3.41106]
[1779311001521,44.44,77634.14,0.0,0.98158,1e-05,3.41106]
[1779311001538,44.44,77634.18,0.0,0.98158,1e-05,3.41094]
[1779311004560,44.44,77639.37,0.0,0.98165,1e-05,3.40012]
[1779311008017,44.44,77639.83,0.0,0.98165,1e-05,3.39917]
[1779311008108,44.44,77639.79,0.0,0.98165,1e-05,3.39925]
[1779311008278,44.44,77639.79,0.0,0.98165,1e-05,3.39925]
[1779311008345,44.44,77639.79,0.0,0.98165,1e-05,3.39925]
[1779311008524,44.44,77639.79,0.0,0.98165,1e-05,3.39925]
[1779311013623,44.44,77639.14,0.0,0.98165,1e-05,3.39879]
[1779311018657,44.44,77639.21,0.0,0.98166,1e-05,3.39866]
[1779311023693,44.44,77638.5,0.0,0.98165,1e-05,3.40017]
[1779311028728,44.44,77639.47,0.0,0.98166,1e-05,3.3982]
[1779311036784,44.44,77639.58,0.0,0.98166,1e-05,3.3981]
[1779311042053,44.44,77639.92,0.0,0.98166,1e-05,3.39747]
[1779311042277,44.44,77639.92,0.0,0.98166,1e-05,3.39747]
[1779311042084,44.44,77639.2,0.0,0.98165,1e-05,3.39901]
[1779311042551,44.44,77639.2,0.0,0.98165,1e-05,3.39901]
[1779311042769,44.44,77639.2,0.0,0.98165,1e-05,3.39901]
[1779311047860,44.44,77641.45,0.0,0.98168,1e-05,3.39444]
[1779311052396,44.44,77641.41,0.0,0.98168,1e-05,3.39462]
[1779311052524,44.44,77641.41,0.0,0.98168,1e-05,3.39462]
[1779311052931,44.44,77641.41,0.0,0.98168,1e-05,3.39462]
[1779311053021,44.44,77641.41,0.0,0.98168,1e-05,3.39462]
[1779311053032,44.44,77641.03,0.0,0.98168,1e-05,3.39545]
[1779311058939,44.44,77640.72,0.0,0.98167,1e-05,3.39618]
[1779311063974,44.44,77641.34,0.0,0.98168,1e-05,3.39502]
[1779311069009,44.44,77647.45,0.0,0.98176,1e-05,3.3825]
[1779311071023,44.44,77653.34,0.0,0.98185,1e-05,3.36867]
[1779311072037,44.44,77664.46,0.0,0.98199,1e-05,3.34592]
[1779311073038,44.44,77670.9,0.0,0.98208,1e-05,3.33287]
[1779311079080,44.44,77671.55,0.0,0.98208,1e-05,3.33229]
[1779311081209,44.44,77671.55,0.0,0.98208,1e-05,3.33229]
[1779311081272,44.44,77671.55,0.0,0.98208,1e-05,3.33229]
[1779311081260,44.44,77671.92,0.0,0.98208,1e-05,3.33177]
[1779311082547,44.44,77671.92,0.0,0.98208,1e-05,3.33177]
[1779311082771,44.44,77671.92,0.0,0.98208,1e-05,3.33177]
[1779311088143,44.44,77672.17,0.0,0.98208,1e-05,3.33208]
[1779311089151,44.44,77664.42,0.0,0.98198,1e-05,3.34802]
[1779311090399,44.44,77663.52,0.0,0.98197,1e-05,3.34993]
[1779311092284,44.44,77663.47,0.0,0.98197,1e-05,3.35011]
[1779311092525,44.45,77664.34,0.0,0.98198,1e-05,3.34839]
[1779311092783,44.45,77664.34,0.0,0.98198,1e-05,3.34839]
[1779311093024,44.45,77664.34,0.0,0.98198,1e-05,3.34839]
[1779311093179,44.45,77663.97,0.0,0.98197,1e-05,3.34922]
[1779311096200,44.45,77668.74,0.0,0.98203,1e-05,3.33967]
[1779311101235,44.45,77666.78,0.0,0.98201,1e-05,3.34408]
[1779311101418,44.45,77666.78,0.0,0.98201,1e-05,3.34408]
[1779311101527,44.45,77666.78,0.0,0.98201,1e-05,3.34408]
[1779311101895,44.45,77666.78,0.0,0.98201,1e-05,3.34408]
[1779311102022,44.45,77666.78,0.0,0.98201,1e-05,3.34408]
[1779311102242,44.45,77722.21,0.0,0.98272,1e-05,3.2323]
[1779311103249,44.45,77711.01,0.0,0.98258,1e-05,3.25492]
[1779311104256,44.45,77709.31,0.0,0.98256,1e-05,3.25853]
[1779311108283,44.45,77708.81,0.0,0.98254,1e-05,3.26029]
[1779311109291,44.45,77712.88,0.0,0.9826,1e-05,3.25232]
[1779311110298,44.45,77722.73,0.0,0.98272,1e-05,3.23284]
[1779311111305,44.45,77723.75,0.0,0.98273,1e-05,3.23103]
[1779311112312,44.45,77668.03,0.0,0.98201,1e-05,3.34365]
[1779311113319,44.45,77667.95,0.0,0.98201,1e-05,3.34383]
[1779311118354,44.45,77670.42,0.0,0.98204,1e-05,3.33894]
[1779311119994,44.45,77671.64,0.0,0.98205,1e-05,3.33651]
[1779311120020,44.45,77671.64,0.0,0.98205,1e-05,3.33651]
[1779311120368,44.45,77671.61,0.0,0.98205,1e-05,3.33663]
[1779311122164,44.45,77672.13,0.0,0.98206,1e-05,3.33563]
[1779311122275,44.45,77672.13,0.0,0.98206,1e-05,3.33563]
[1779311124863,44.46,77673.54,0.0,0.98208,1e-05,3.33296]
[1779311127414,44.46,77673.86,0.0,0.98208,1e-05,3.33247]
[1779311127522,44.46,77673.86,0.0,0.98208,1e-05,3.33247]
[1779311127763,44.46,77673.86,0.0,0.98208,1e-05,3.33247]
[1779311127769,44.46,77673.86,0.0,0.98208,1e-05,3.33247]
[1779311127864,44.46,77673.81,0.0,0.98208,1e-05,3.33266]
[1779311132519,44.46,77673.79,0.0,0.98209,1e-05,3.33127]
[1779311132769,44.46,77673.79,0.0,0.98209,1e-05,3.33127]
[1779311135323,44.46,77673.95,0.0,0.98209,1e-05,3.33114]
[1779311135376,44.46,77672.6,0.0,0.98207,1e-05,3.33409]
[1779311135521,44.46,77672.6,0.0,0.98207,1e-05,3.33409]
[1779311136362,44.46,77673.16,0.0,0.98207,1e-05,3.33304]
[1779311141393,44.46,77671.72,0.0,0.98205,1e-05,3.33628]
[1779311141521,44.46,77671.7,0.0,0.98205,1e-05,3.33642]
[1779311142523,44.46,77683.32,0.0,0.9822,1e-05,3.31298]
[1779311143530,44.46,77683.08,0.0,0.9822,1e-05,3.31361]
[1779311144701,44.46,77683.08,0.0,0.9822,1e-05,3.31361]
[1779311144772,44.46,77683.08,0.0,0.9822,1e-05,3.31361]
[1779311144797,44.46,77683.54,0.0,0.98221,1e-05,3.31281]
[1779311146100,44.46,77683.54,0.0,0.98221,1e-05,3.31281]
[1779311146269,44.46,77683.54,0.0,0.98221,1e-05,3.31281]
[1779311153084,44.46,77683.59,0.0,0.9822,1e-05,3.31343]
[1779311153269,44.46,77683.59,0.0,0.9822,1e-05,3.31343]
[1779311153295,44.46,77683.59,0.0,0.9822,1e-05,3.31343]
[1779311153370,44.47,77683.45,0.0,0.9822,1e-05,3.31428]
[1779311153519,44.47,77683.45,0.0,0.9822,1e-05,3.31428]
[1779311158426,44.47,77681.6,0.0,0.98217,1e-05,3.31845]
[1779311158427,44.47,77679.04,0.0,0.98213,1e-05,3.32392]
[1779311158522,44.47,77679.04,0.0,0.98213,1e-05,3.32392]
[1779311158800,44.47,77679.04,0.0,0.98213,1e-05,3.32392]
[1779311159018,44.47,77679.04,0.0,0.98213,1e-05,3.32392]
[1779311159032,44.47,77681.08,0.0,0.98216,1e-05,3.31977]
[1779311164110,44.47,77681.86,0.0,0.98217,1e-05,3.31899]
[1779311172733,44.47,77680.5,0.0,0.98214,1e-05,3.32282]
[1779311174478,44.47,77678.03,0.0,0.98211,1e-05,3.32798]
[1779311174521,44.47,77678.03,0.0,0.98211,1e-05,3.32798]
[1779311175435,44.47,77678.03,0.0,0.98211,1e-05,3.32798]
[1779311174747,44.47,77676.26,0.0,0.98208,1e-05,3.3317]
[1779311175518,44.47,77676.26,0.0,0.98208,1e-05,3.3317]
[1779311175754,44.47,77668.94,0.0,0.98199,1e-05,3.34676]
[1779311178390,44.47,77666.42,0.0,0.98195,1e-05,3.35201]
[1779311177768,44.48,77662.68,0.0,0.9819,1e-05,3.35975]
[1779311180380,44.48,77662.7,0.0,0.9819,1e-05,3.35978]
[1779311180521,44.48,77660.47,0.0,0.98187,1e-05,3.36443]
[1779311180658,44.48,77660.47,0.0,0.98187,1e-05,3.36443]
[1779311180771,44.48,77660.47,0.0,0.98187,1e-05,3.36443]
[1779311180789,44.48,77660.28,0.0,0.98187,1e-05,3.36487]
[1779311187838,44.48,77660.27,0.0,0.98187,1e-05,3.36526]
[1779311192873,44.48,77660.43,0.0,0.98188,1e-05,3.36335]
[1779311195897,44.48,77663.78,0.0,0.98192,1e-05,3.35661]
[1779311197911,44.48,77667.24,0.0,0.98197,1e-05,3.34964]
[1779311199722,44.48,77668.41,0.0,0.98198,1e-05,3.34732]
[1779311199774,44.48,77668.41,0.0,0.98198,1e-05,3.34732]
[1779311200395,44.48,77668.41,0.0,0.98198,1e-05,3.34732]
[1779311199925,44.48,77668.59,0.0,0.98198,1e-05,3.34703]
[1779311200520,44.48,77668.59,0.0,0.98198,1e-05,3.34703]
[1779311202600,44.48,77668.36,0.0,0.98198,1e-05,3.34767]
[1779311207982,44.48,77669.93,0.0,0.982,1e-05,3.34499]
[1779311209856,44.48,77669.92,0.0,0.982,1e-05,3.34511]
[1779311210020,44.48,77669.92,0.0,0.982,1e-05,3.34511]
[1779311210423,44.48,77669.92,0.0,0.982,1e-05,3.34511]
[1779311210063,44.48,77669.96,0.0,0.982,1e-05,3.34512]
[1779311210520,44.48,77669.96,0.0,0.982,1e-05,3.34512]
[1779311213018,44.48,77674.15,0.0,0.98205,1e-05,3.33686]
[1779311218052,44.48,77674.1,0.0,0.98204,1e-05,3.33754]
[1779311230137,44.49,77674.12,0.0,0.98204,1e-05,3.33893]
[1779311231810,44.49,77674.12,0.0,0.98204,1e-05,3.33893]
[1779311232021,44.49,77674.12,0.0,0.98204,1e-05,3.33893]
[1779311232477,44.49,77674.12,0.0,0.98203,1e-05,3.33929]
[1779311232523,44.49,77674.12,0.0,0.98203,1e-05,3.33929]
[1779311232774,44.49,77674.12,0.0,0.98203,1e-05,3.33929]
[1779311238655,44.49,77675.89,0.0,0.98205,1e-05,3.3363]
[1779311238770,44.49,77675.89,0.0,0.98205,1e-05,3.3363]
[1779311239145,44.49,77675.89,0.0,0.98205,1e-05,3.3363]
[1779311239270,44.49,77675.89,0.0,0.98205,1e-05,3.3363]
[1779311239354,44.49,77676.16,0.0,0.98206,1e-05,3.33601]
[1779311245242,44.5,77677.7,0.0,0.98207,1e-05,3.33366]
[1779311247134,44.5,77677.68,0.0,0.98207,1e-05,3.33383]
[1779311252291,44.5,77677.18,0.0,0.98207,1e-05,3.33387]
[1779311254369,44.5,77678.11,0.0,0.98208,1e-05,3.33211]
[1779311254526,44.5,77678.11,0.0,0.98208,1e-05,3.33211]
[1779311254519,44.5,77679.01,0.0,0.98209,1e-05,3.33041]
[1779311255153,44.5,77679.01,0.0,0.98209,1e-05,3.33041]
[1779311255269,44.5,77679.01,0.0,0.98209,1e-05,3.33041]
[1779311255312,44.5,77679.12,0.0,0.98209,1e-05,3.33032]
[1779311257328,44.5,77675.74,0.0,0.98204,1e-05,3.33749]
[1779311263368,44.5,77674.43,0.0,0.98202,1e-05,3.34089]
[1779311268407,44.5,77676.04,0.0,0.98204,1e-05,3.33822]
[1779311273442,44.51,77675.52,0.0,0.98203,1e-05,3.33989]
[1779311278477,44.51,77675.84,0.0,0.98203,1e-05,3.33984]
[1779311278818,44.51,77675.84,0.0,0.98203,1e-05,3.33984]
[1779311279021,44.51,77675.84,0.0,0.98203,1e-05,3.33984]
[1779311279369,44.51,77675.84,0.0,0.98203,1e-05,3.33984]
[1779311279518,44.51,77675.84,0.0,0.98203,1e-05,3.33984]
[1779311279484,44.51,77675.53,0.0,0.98202,1e-05,3.34059]
[1779311284519,44.51,77675.24,0.0,0.98202,1e-05,3.34178]
[1779311290561,44.51,77672.36,0.0,0.98197,1e-05,3.34837]
[1779311291093,44.51,77672.36,0.0,0.98197,1e-05,3.34837]
[1779311291270,44.51,77672.36,0.0,0.98197,1e-05,3.34837]
[1779311291568,44.51,77669.97,0.0,0.98194,1e-05,3.35336]
[1779311291644,44.51,77669.97,0.0,0.98194,1e-05,3.35336]
[1779311291771,44.51,77669.97,0.0,0.98194,1e-05,3.35336]
[1779311295903,44.51,77668.46,0.0,0.98192,1e-05,3.35674]
[1779311301638,44.52,77668.62,0.0,0.98192,1e-05,3.35709]
[1779311304799,44.52,77668.72,0.0,0.98192,1e-05,3.35709]
[1779311305025,44.52,77668.72,0.0,0.98192,1e-05,3.35709]
[1779311305120,44.52,77668.58,0.0,0.98192,1e-05,3.35747]
[1779311305656,44.52,77668.58,0.0,0.98192,1e-05,3.35747]
[1779311305776,44.52,77668.58,0.0,0.98192,1e-05,3.35747]
[1779311311708,44.52,77669.86,0.0,0.98194,1e-05,3.35379]
[1779311316743,44.52,77669.92,0.0,0.98193,1e-05,3.3542]
[1779311321778,44.52,77669.94,0.0,0.98193,1e-05,3.3547]
[1779311324637,44.52,77669.7,0.0,0.98193,1e-05,3.3554]
[1779311324768,44.52,77669.7,0.0,0.98193,1e-05,3.3554]
[1779311330841,44.53,77670.16,0.0,0.98193,1e-05,3.35521]
[1779311336132,44.53,77670.55,0.0,0.98193,1e-05,3.35484]
[1779311336271,44.53,77670.55,0.0,0.98193,1e-05,3.35484]
[1779311336361,44.53,77670.61,0.0,0.98193,1e-05,3.35494]
[1779311336875,44.53,77670.61,0.0,0.98193,1e-05,3.35494]
[1779311337033,44.53,77670.61,0.0,0.98193,1e-05,3.35494]
[1779311342881,44.53,77670.84,0.0,0.98193,1e-05,3.35489]
[1779311343027,44.53,77670.84,0.0,0.98193,1e-05,3.35489]
[1779311343561,44.53,77670.84,0.0,0.98193,1e-05,3.35489]
[1779311343621,44.53,77675.9,0.0,0.98199,1e-05,3.34489]
[1779311343770,44.53,77675.9,0.0,0.98199,1e-05,3.34489]
[1779311348967,44.53,77677.11,0.0,0.98201,1e-05,3.34305]
[1779311354003,44.53,77677.4,0.0,0.98201,1e-05,3.34308]
[1779311359484,44.53,77677.45,0.0,0.982,1e-05,3.34334]
[1779311359518,44.53,77677.45,0.0,0.982,1e-05,3.34334]
[1779311362628,44.54,77677.49,0.0,0.982,1e-05,3.34374]
[1779311362769,44.54,77677.5,0.0,0.982,1e-05,3.34383]
[1779311363066,44.54,77679.84,0.0,0.98203,1e-05,3.33917]
[1779311365262,44.54,77680.76,0.0,0.98204,1e-05,3.33742]
[1779311365269,44.54,77680.76,0.0,0.98204,1e-05,3.33742]
[1779311369228,44.54,77680.43,0.0,0.98204,1e-05,3.33859]
[1779311369268,44.54,77680.43,0.0,0.98204,1e-05,3.33859]
[1779311369329,44.54,77680.51,0.0,0.98204,1e-05,3.33867]
[1779311375293,44.54,77680.96,0.0,0.98205,1e-05,3.33646]
[1779311377448,44.54,77680.99,0.0,0.98205,1e-05,3.33665]
[1779311377520,44.54,77680.99,0.0,0.98205,1e-05,3.33665]
[1779311382611,44.54,77680.91,0.0,0.98204,1e-05,3.3373]
[1779311383318,44.54,77681.11,0.0,0.98204,1e-05,3.33726]
[1779311383520,44.54,77681.11,0.0,0.98204,1e-05,3.33726]
[1779311383582,44.54,77682.98,0.0,0.98207,1e-05,3.33357]
[1779311384269,44.54,77682.98,0.0,0.98207,1e-05,3.33357]
[1779311384370,44.54,77684.11,0.0,0.98208,1e-05,3.33139]
[1779311388556,44.55,77683.94,0.0,0.98208,1e-05,3.332]
[1779311390268,44.55,77683.96,0.0,0.98207,1e-05,3.33221]
[1779311390370,44.55,77684.03,0.0,0.98207,1e-05,3.33232]
[1779311396297,44.55,77683.81,0.0,0.98207,1e-05,3.33339]
[1779311402339,44.55,77683.25,0.0,0.98205,1e-05,3.33536]
[1779311403810,44.55,77683.18,0.0,0.98205,1e-05,3.33562]
[1779311404019,44.55,77683.18,0.0,0.98205,1e-05,3.33562]
[1779311409386,44.55,77682.77,0.0,0.98205,1e-05,3.33679]
[1779311415431,44.56,77683.47,0.0,0.98205,1e-05,3.33637]
[1779311420466,44.56,77680.98,0.0,0.98201,1e-05,3.34197]
[1779311421429,44.56,77680.98,0.0,0.98201,1e-05,3.34197]
[1779311421523,44.56,77680.98,0.0,0.98201,1e-05,3.34197]
[1779311422215,44.56,77680.96,0.0,0.98201,1e-05,3.34211]
[1779311422272,44.56,77680.96,0.0,0.98201,1e-05,3.34211]
[1779311422480,44.56,77681.24,0.0,0.98201,1e-05,3.34163]
[1779311424268,44.56,77680.96,0.0,0.98201,1e-05,3.3423]
[1779311429529,44.56,77681.57,0.0,0.98201,1e-05,3.34163]
[1779311430319,44.56,77681.57,0.0,0.98201,1e-05,3.34163]
[1779311432271,44.56,77681.22,0.0,0.98202,1e-05,3.34075]
[1779311432987,44.56,77681.22,0.0,0.98202,1e-05,3.34075]
[1779311433022,44.56,77681.22,0.0,0.98202,1e-05,3.34075]
[1779311433557,44.56,77681.26,0.0,0.98202,1e-05,3.34086]
[1779311439599,44.56,77680.93,0.0,0.98201,1e-05,3.34209]
[1779311440272,44.56,77680.93,0.0,0.98201,1e-05,3.34209]
[1779311447912,44.56,77681.91,0.0,0.98202,1e-05,3.34056]
[1779311448018,44.56,77681.91,0.0,0.98202,1e-05,3.34056]
[1779311453697,44.57,77681.76,0.0,0.98201,1e-05,3.34168]
[1779311460891,44.57,77681.65,0.0,0.98201,1e-05,3.34199]
[1779311461030,44.57,77681.65,0.0,0.98201,1e-05,3.34199]
[1779311461121,44.57,77681.69,0.0,0.98201,1e-05,3.34243]
[1779311466790,44.57,77681.73,0.0,0.982,1e-05,3.34285]
[1779311471825,44.57,77681.56,0.0,0.982,1e-05,3.3436]
[1779311481903,44.57,77681.62,0.0,0.982,1e-05,3.34356]
[1779311490957,44.58,77681.62,0.0,0.98199,1e-05,3.34496]
[1779311495994,44.58,77681.76,0.0,0.982,1e-05,3.34326]
[1779311501028,44.58,77682.72,0.0,0.98201,1e-05,3.34169]
[1779311506062,44.58,77681.68,0.0,0.98199,1e-05,3.34419]
[1779311511098,44.58,77681.88,0.0,0.98199,1e-05,3.34415]
[1779311516133,44.58,77681.15,0.0,0.98198,1e-05,3.34601]
[1779311521168,44.58,77681.4,0.0,0.98198,1e-05,3.34585]
[1779311526574,44.58,77681.7,0.0,0.98199,1e-05,3.34551]
[1779311526774,44.58,77681.7,0.0,0.98199,1e-05,3.34551]
[1779311532546,44.59,77684.8,0.0,0.98202,1e-05,3.33967]
[1779311536238,44.59,77684.93,0.0,0.98202,1e-05,3.33972]
[1779311536270,44.59,77684.93,0.0,0.98202,1e-05,3.33972]
[1779311536273,44.59,77679.4,0.0,0.98195,1e-05,3.35108]
[1779311536994,44.59,77679.4,0.0,0.98195,1e-05,3.35108]
[1779311537018,44.59,77679.4,0.0,0.98195,1e-05,3.35108]
[1779311537280,44.59,77677.52,0.0,0.98192,1e-05,3.35498]
[1779311541309,44.59,77682.62,0.0,0.98199,1e-05,3.34478]
[1779311544548,44.59,77683.09,0.0,0.982,1e-05,3.34396]
[1779311544771,44.59,77683.09,0.0,0.982,1e-05,3.34396]
[1779311546502,44.59,77684.03,0.0,0.98201,1e-05,3.34218]
[1779311546520,44.59,77684.03,0.0,0.98201,1e-05,3.34218]
[1779311546695,44.59,77684.03,0.0,0.98201,1e-05,3.34218]
[1779311546772,44.59,77684.03,0.0,0.98201,1e-05,3.34218]
[1779311546813,44.59,77688.63,0.0,0.98207,1e-05,3.33296]
[1779311548358,44.59,77693.06,0.0,0.98212,1e-05,3.32405]
[1779311551379,44.59,77699.8,0.0,0.98222,1e-05,3.30893]
[1779311553634,44.59,77699.07,0.0,0.98221,1e-05,3.31052]
[1779311553768,44.59,77699.07,0.0,0.98221,1e-05,3.31052]
[1779311554067,44.59,77699.33,0.0,0.98221,1e-05,3.31026]
[1779311554271,44.59,77699.33,0.0,0.98221,1e-05,3.31026]
[1779311554619,44.59,77699.35,0.0,0.98221,1e-05,3.31035]
[1779311559136,44.59,77696.41,0.0,0.98217,1e-05,3.31667]
[1779311559270,44.59,77696.41,0.0,0.98217,1e-05,3.31667]
[1779311559726,44.59,77696.41,0.0,0.98217,1e-05,3.31667]
[1779311559768,44.59,77696.41,0.0,0.98217,1e-05,3.31667]
[1779311559827,44.59,77692.78,0.0,0.98212,1e-05,3.32427]
[1779311565477,44.6,77691.17,0.0,0.9821,1e-05,3.32805]
[1779311566845,44.6,77691.17,0.0,0.9821,1e-05,3.32805]
[1779311567024,44.6,77691.24,0.0,0.9821,1e-05,3.32812]
[1779311566947,44.6,77691.24,0.0,0.9821,1e-05,3.32812]
[1779311572526,44.6,77694.12,0.0,0.98213,1e-05,3.3229]
[1779311573978,44.6,77696.13,0.0,0.98216,1e-05,3.31894]
[1779311574021,44.6,77696.13,0.0,0.98216,1e-05,3.31894]
[1779311579575,44.6,77699.65,0.0,0.9822,1e-05,3.3126]
[1779311580172,44.6,77699.65,0.0,0.9822,1e-05,3.3126]
[1779311580294,44.6,77699.65,0.0,0.9822,1e-05,3.3126]
[1779311581427,44.6,77700.25,0.0,0.9822,1e-05,3.31152]
[1779311581519,44.6,77700.25,0.0,0.9822,1e-05,3.31152]
[1779311581589,44.6,77702.12,0.0,0.98223,1e-05,3.30788]
[1779311585612,44.6,77702.65,0.0,0.98223,1e-05,3.30723]
[1779311585769,44.6,77702.65,0.0,0.98223,1e-05,3.30723]
[1779311591659,44.61,77705.76,0.0,0.98226,1e-05,3.30197]
[1779311595420,44.61,77704.02,0.0,0.98224,1e-05,3.30592]
[1779311595521,44.61,77704.02,0.0,0.98224,1e-05,3.30592]
[1779311595648,44.61,77704.02,0.0,0.98224,1e-05,3.30592]
[1779311595663,44.61,77704.02,0.0,0.98224,1e-05,3.30592]
[1779311595687,44.61,77703.04,0.0,0.98223,1e-05,3.30804]
[1779311596694,44.61,77698.62,0.0,0.98217,1e-05,3.31711]
[1779311605761,44.61,77697.75,0.0,0.98215,1e-05,3.31988]
[1779311607564,44.61,77697.69,0.0,0.98215,1e-05,3.32012]
[1779311607768,44.61,77697.69,0.0,0.98215,1e-05,3.32012]
[1779311612810,44.61,77698.17,0.0,0.98216,1e-05,3.31803]
[1779311617845,44.62,77698.23,0.0,0.98216,1e-05,3.31847]
[1779311618269,44.62,77698.23,0.0,0.98216,1e-05,3.31847]
[1779311625519,44.62,77698.48,0.0,0.98216,1e-05,3.31863]
[1779311625768,44.62,77698.48,0.0,0.98216,1e-05,3.31863]
[1779311626293,44.62,77700.27,0.0,0.98218,1e-05,3.31522]
[1779311626519,44.62,77700.27,0.0,0.98218,1e-05,3.31522]
[1779311626615,44.62,77700.27,0.0,0.98218,1e-05,3.31534]
[1779311631472,44.62,77701.06,0.0,0.98219,1e-05,3.31409]
[1779311631523,44.62,77701.06,0.0,0.98219,1e-05,3.31409]
[1779311637525,44.62,77703.94,0.0,0.98222,1e-05,3.30889]
[1779311637771,44.62,77703.94,0.0,0.98222,1e-05,3.30889]
[1779311638094,44.62,77703.2,0.0,0.98221,1e-05,3.31076]
[1779311638274,44.62,77703.2,0.0,0.98221,1e-05,3.31076]
[1779311638285,44.62,77701.49,0.0,0.98218,1e-05,3.31422]
[1779311643573,44.62,77700.75,0.0,0.98217,1e-05,3.31618]
[1779311643770,44.62,77700.75,0.0,0.98217,1e-05,3.31618]
[1779311645042,44.63,77696.68,0.0,0.98212,1e-05,3.32476]
[1779311646049,44.63,77692.8,0.0,0.98207,1e-05,3.33274]
[1779311648644,44.63,77692.59,0.0,0.98206,1e-05,3.33325]
[1779311648773,44.63,77692.59,0.0,0.98206,1e-05,3.33325]
[1779311648843,44.63,77692.67,0.0,0.98206,1e-05,3.33326]
[1779311654105,44.63,77693.09,0.0,0.98206,1e-05,3.33283]
[1779311656271,44.63,77693.03,0.0,0.98206,1e-05,3.33304]
[1779311658269,44.63,77692.98,0.0,0.98206,1e-05,3.33331]
[1779311666188,44.63,77693.08,0.0,0.98206,1e-05,3.33389]
[1779311670143,44.63,77692.75,0.0,0.98205,1e-05,3.33482]
[1779311670268,44.63,77692.75,0.0,0.98205,1e-05,3.33482]
[1779311676260,44.63,77693.65,0.0,0.98207,1e-05,3.33183]
[1779311682302,44.64,77693.62,0.0,0.98207,1e-05,3.33244]
[1779311688344,44.64,77693.47,0.0,0.98206,1e-05,3.33329]
[1779311689354,44.64,77693.47,0.0,0.98206,1e-05,3.33329]
[1779311689523,44.64,77693.47,0.0,0.98206,1e-05,3.33329]
[1779311689648,44.64,77693.47,0.0,0.98206,1e-05,3.33329]
[1779311689769,44.64,77693.47,0.0,0.98206,1e-05,3.33329]
[1779311689870,44.64,77693.47,0.0,0.98206,1e-05,3.33347]
[1779311695393,44.64,77693.4,0.0,0.98205,1e-05,3.33407]
[1779311700428,44.64,77693.52,0.0,0.98205,1e-05,3.33428]
[1779311702875,44.64,77693.18,0.0,0.98205,1e-05,3.33506]
[1779311702898,44.64,77692.4,0.0,0.98204,1e-05,3.33682]
[1779311703024,44.64,77692.4,0.0,0.98204,1e-05,3.33682]
[1779311703859,44.64,77692.4,0.0,0.98204,1e-05,3.33682]
[1779311704031,44.64,77692.39,0.0,0.98204,1e-05,3.33693]
[1779311708084,44.64,77692.71,0.0,0.98204,1e-05,3.33654]
[1779311709776,44.64,77692.71,0.0,0.98204,1e-05,3.33662]
[1779311709944,44.64,77692.71,0.0,0.98204,1e-05,3.33662]
[1779311709872,44.64,77696.88,0.0,0.98209,1e-05,3.32833]
[1779311710020,44.64,77696.88,0.0,0.98209,1e-05,3.32833]
[1779311716732,44.64,77698.17,0.0,0.98211,1e-05,3.32612]
[1779311722366,44.65,77700.04,0.0,0.98213,1e-05,3.32306]
[1779311722522,44.65,77700.04,0.0,0.98213,1e-05,3.32306]
[1779311722591,44.65,77700.04,0.0,0.98213,1e-05,3.32306]
[1779311722768,44.65,77700.04,0.0,0.98213,1e-05,3.32306]
[1779311722869,44.65,77700.04,0.0,0.98212,1e-05,3.32329]
[1779311726865,44.65,77699.96,0.0,0.98212,1e-05,3.32367]
[1779311729631,44.65,77696.16,0.0,0.98207,1e-05,3.33182]
[1779311730731,44.65,77696.16,0.0,0.98207,1e-05,3.33182]
[1779311730772,44.65,77696.16,0.0,0.98207,1e-05,3.33182]
[1779311730832,44.65,77696.07,0.0,0.98207,1e-05,3.3322]
[1779311731665,44.65,77696.07,0.0,0.98207,1e-05,3.3322]
[1779311731768,44.65,77696.07,0.0,0.98207,1e-05,3.3322]
[1779311737139,44.65,77692.32,0.0,0.98202,1e-05,3.33861]
[1779311737271,44.65,77692.32,0.0,0.98202,1e-05,3.33861]
[1779311737690,44.65,77692.32,0.0,0.98202,1e-05,3.33861]
[1779311737769,44.65,77692.32,0.0,0.98202,1e-05,3.33861]
[1779311737870,44.65,77691.75,0.0,0.98202,1e-05,3.33986]
[1779311743729,44.65,77691.86,0.0,0.98201,1e-05,3.34013]
[1779311748764,44.66,77692.04,0.0,0.98201,1e-05,3.34018]
[1779311749378,44.66,77692.04,0.0,0.98201,1e-05,3.34018]
[1779311749524,44.66,77692.04,0.0,0.98201,1e-05,3.34018]
[1779311749691,44.66,77692.04,0.0,0.98201,1e-05,3.34018]
[1779311749769,44.66,77692.04,0.0,0.98201,1e-05,3.34018]
[1779311749771,44.66,77691.98,0.0,0.98201,1e-05,3.34038]
[1779311751717,44.66,77691.24,0.0,0.982,1e-05,3.34197]
[1779311756820,44.66,77690.6,0.0,0.98199,1e-05,3.34375]
[1779311762862,44.66,77690.76,0.0,0.98199,1e-05,3.34389]
[1779311765884,44.66,77684.23,0.0,0.9819,1e-05,3.35744]
[1779311766734,44.66,77684.23,0.0,0.9819,1e-05,3.35744]
[1779311766770,44.66,77684.23,0.0,0.9819,1e-05,3.35744]
[1779311766890,44.66,77683.79,0.0,0.9819,1e-05,3.3584]
[1779311767179,44.66,77683.79,0.0,0.9819,1e-05,3.3584]
[1779311767269,44.66,77683.79,0.0,0.9819,1e-05,3.3584]
[1779311767897,44.66,77677.05,0.0,0.98181,1e-05,3.37225]
[1779311772932,44.66,77676.45,0.0,0.9818,1e-05,3.37362]
[1779311777967,44.66,77676.01,0.0,0.98179,1e-05,3.37468]
[1779311780485,44.66,77675.61,0.0,0.98179,1e-05,3.37557]
[1779311780521,44.66,77675.61,0.0,0.98179,1e-05,3.37557]
[1779311780719,44.66,77675.61,0.0,0.98179,1e-05,3.37557]
[1779311780772,44.66,77675.61,0.0,0.98179,1e-05,3.37557]
[1779311780988,44.66,77674.99,0.0,0.98178,1e-05,3.37687]
[1779311788037,44.66,77674.63,0.0,0.98177,1e-05,3.37783]
[1779311788807,44.66,77674.63,0.0,0.98177,1e-05,3.37783]
[1779311789018,44.66,77674.63,0.0,0.98177,1e-05,3.37783]
[1779311793193,44.66,77675.16,0.0,0.98179,1e-05,3.37512]
[1779311793270,44.66,77675.16,0.0,0.98179,1e-05,3.37512]
[1779311794609,44.66,77675.16,0.0,0.98179,1e-05,3.37512]
[1779311794768,44.66,77675.16,0.0,0.98179,1e-05,3.37512]
[1779311794869,44.66,77673.63,0.0,0.98177,1e-05,3.37833]
[1779311800981,44.66,77672.9,0.0,0.98175,1e-05,3.37995]
[1779311801019,44.66,77672.9,0.0,0.98175,1e-05,3.37995]
[1779311801066,44.66,77671.83,0.0,0.98174,1e-05,3.38221]
[1779311801351,44.66,77671.83,0.0,0.98174,1e-05,3.38221]
[1779311801523,44.66,77671.83,0.0,0.98174,1e-05,3.38221]
[1779311807170,44.66,77669.91,0.0,0.98171,1e-05,3.3863]
[1779311812205,44.66,77669.85,0.0,0.98171,1e-05,3.38655]
[1779311815278,44.66,77669.06,0.0,0.9817,1e-05,3.38823]
[1779311815459,44.66,77669.06,0.0,0.9817,1e-05,3.38823]
[1779311815523,44.66,77669.06,0.0,0.9817,1e-05,3.38823]
[1779311815559,44.66,77668.36,0.0,0.98169,1e-05,3.3897]
[1779311818279,44.66,77667.88,0.0,0.98169,1e-05,3.39073]
[1779311820474,44.66,77667.91,0.0,0.98169,1e-05,3.39072]
[1779311820522,44.66,77667.91,0.0,0.98169,1e-05,3.39072]
[1779311826303,44.67,77666.88,0.0,0.98167,1e-05,3.39298]
[1779311831339,44.67,77666.55,0.0,0.98167,1e-05,3.39377]
[1779311836374,44.67,77666.25,0.0,0.98166,1e-05,3.3945]
[1779311837970,44.67,77666.25,0.0,0.98166,1e-05,3.3945]
[1779311838023,44.67,77666.25,0.0,0.98166,1e-05,3.3945]
[1779311838116,44.67,77666.33,0.0,0.98166,1e-05,3.39438]
[1779311838224,44.67,77666.33,0.0,0.98166,1e-05,3.39438]
[1779311838273,44.67,77666.33,0.0,0.98166,1e-05,3.39438]
[1779311840048,44.67,77666.32,0.0,0.98166,1e-05,3.3944]
[1779311848895,44.67,77666.4,0.0,0.98166,1e-05,3.39442]
[1779311849027,44.67,77666.4,0.0,0.98166,1e-05,3.39442]
[1779311849112,44.67,77666.4,0.0,0.98166,1e-05,3.39449]
[1779311849228,44.67,77666.4,0.0,0.98166,1e-05,3.39449]
[1779311849269,44.67,77666.4,0.0,0.98166,1e-05,3.39449]
[1779311854503,44.67,77668.5,0.0,0.9817,1e-05,3.38851]
[1779311857569,44.67,77668.51,0.0,0.9817,1e-05,3.38853]
[1779311857775,44.67,77668.51,0.0,0.9817,1e-05,3.38853]
[1779311857893,44.67,77668.51,0.0,0.9817,1e-05,3.38853]
[1779311858020,44.67,77668.51,0.0,0.9817,1e-05,3.38853]
[1779311858120,44.67,77668.51,0.0,0.9817,1e-05,3.38863]
[1779311863566,44.67,77669.04,0.0,0.9817,1e-05,3.38772]
[1779311871140,44.67,77668.03,0.0,0.98169,1e-05,3.38987]
[1779311871272,44.67,77668.03,0.0,0.98169,1e-05,3.38987]
[1779311871650,44.67,77668.03,0.0,0.98169,1e-05,3.38987]
[1779311871772,44.67,77668.03,0.0,0.98169,1e-05,3.38987]
[1779311871858,44.67,77668.03,0.0,0.98169,1e-05,3.39012]
[1779311874280,44.67,77668.57,0.0,0.98169,1e-05,3.38905]
[1779311879678,44.67,77668.61,0.0,0.98169,1e-05,3.38919]
[1779311880686,44.67,77664.09,0.0,0.98163,1e-05,3.39853]
[1779311881327,44.67,77664.09,0.0,0.98163,1e-05,3.39853]
[1779311881344,44.67,77664.09,0.0,0.98163,1e-05,3.39853]
[1779311881835,44.67,77664.09,0.0,0.98163,1e-05,3.39853]
[1779311882024,44.67,77664.09,0.0,0.98163,1e-05,3.39853]
[1779311882105,44.67,77659.31,0.0,0.98157,1e-05,3.40846]
[1779311882700,44.67,77655.71,0.0,0.98152,1e-05,3.4159]
[1779311884714,44.67,77643.71,0.0,0.98136,1e-05,3.4408]
[1779311886728,44.67,77640.05,0.0,0.98131,1e-05,3.44834]
[1779311888364,44.67,77639.63,0.0,0.9813,1e-05,3.44915]
[1779311888528,44.67,77639.63,0.0,0.9813,1e-05,3.44915]
[1779311888703,44.67,77639.63,0.0,0.9813,1e-05,3.44915]
[1779311888775,44.67,77639.63,0.0,0.9813,1e-05,3.44915]
[1779311888906,44.67,77637.22,0.0,0.98127,1e-05,3.45401]
[1779311893776,44.67,77640.63,0.0,0.98132,1e-05,3.44651]
[1779311898811,44.67,77640.52,0.0,0.98132,1e-05,3.44626]
[1779311900853,44.67,77640.52,0.0,0.98132,1e-05,3.44626]
[1779311901025,44.67,77640.52,0.0,0.98132,1e-05,3.44626]
[1779311901121,44.67,77640.52,0.0,0.98132,1e-05,3.44596]
[1779311901393,44.67,77640.52,0.0,0.98132,1e-05,3.44596]
[1779311901522,44.67,77640.52,0.0,0.98132,1e-05,3.44596]
[1779311902487,44.67,77639.84,0.0,0.98132,1e-05,3.44737]
[1779311907874,44.66,77639.53,0.0,0.98132,1e-05,3.4473]
[1779311912910,44.66,77639.85,0.0,0.98133,1e-05,3.44433]
[1779311913691,44.66,77639.85,0.0,0.98133,1e-05,3.44433]
[1779311913770,44.66,77639.85,0.0,0.98133,1e-05,3.44433]
[1779311913904,44.66,77639.85,0.0,0.98133,1e-05,3.44433]
[1779311914021,44.66,77639.85,0.0,0.98133,1e-05,3.44433]
[1779311914120,44.66,77638.97,0.0,0.98132,1e-05,3.44607]
[1779311920067,44.66,77638.56,0.0,0.98132,1e-05,3.44644]
[1779311920172,44.66,77638.69,0.0,0.98132,1e-05,3.44607]
[1779311920273,44.66,77638.69,0.0,0.98132,1e-05,3.44607]
[1779311920396,44.66,77638.69,0.0,0.98132,1e-05,3.44607]
[1779311920521,44.66,77638.69,0.0,0.98132,1e-05,3.44607]
[1779311920941,44.66,77638.69,0.0,0.98132,1e-05,3.44598]
[1779311926001,44.66,77637.94,0.0,0.98131,1e-05,3.44706]
[1779311926802,44.66,77637.94,0.0,0.98131,1e-05,3.44706]
[1779311927024,44.66,77637.94,0.0,0.98131,1e-05,3.44706]
[1779311927122,44.66,77637.94,0.0,0.98131,1e-05,3.44706]
[1779311927101,44.66,77637.22,0.0,0.98131,1e-05,3.44846]
[1779311927274,44.66,77637.22,0.0,0.98131,1e-05,3.44846]
[1779311933050,44.66,77639.13,0.0,0.98133,1e-05,3.44391]
[1779311934469,44.66,77637.86,0.0,0.98132,1e-05,3.44646]
[1779311934522,44.66,77637.86,0.0,0.98132,1e-05,3.44646]
[1779311934805,44.66,77637.86,0.0,0.98132,1e-05,3.44646]
[1779311935025,44.66,77637.86,0.0,0.98132,1e-05,3.44646]
[1779311935064,44.66,77637.81,0.0,0.98132,1e-05,3.44647]
[1779311936369,44.66,77637.63,0.0,0.98132,1e-05,3.44676]
[1779311940606,44.65,77635.62,0.0,0.98129,1e-05,3.45057]
[1779311940771,44.65,77635.62,0.0,0.98129,1e-05,3.45057]
[1779311941002,44.65,77635.62,0.0,0.98129,1e-05,3.45057]
[1779311941024,44.65,77635.62,0.0,0.98129,1e-05,3.45057]
[1779311941106,44.65,77632.78,0.0,0.98125,1e-05,3.45641]
[1779311947133,44.65,77631.62,0.0,0.98124,1e-05,3.45838]
[1779311947275,44.65,77631.63,0.0,0.98124,1e-05,3.45813]
[1779311952016,44.65,77631.7,0.0,0.98125,1e-05,3.45754]
[1779311952183,44.65,77633.97,0.0,0.98128,1e-05,3.45269]
[1779311952271,44.65,77633.97,0.0,0.98128,1e-05,3.45269]
[1779311953190,44.65,77635.51,0.0,0.9813,1e-05,3.44937]
[1779311954595,44.65,77635.57,0.0,0.9813,1e-05,3.44916]
[1779311954769,44.65,77635.57,0.0,0.9813,1e-05,3.44916]
[1779311960239,44.65,77634.77,0.0,0.98129,1e-05,3.45026]
[1779311964256,44.65,77634.16,0.0,0.98129,1e-05,3.45125]
[1779311964268,44.65,77634.16,0.0,0.98129,1e-05,3.45125]
[1779311965085,44.65,77634.16,0.0,0.98129,1e-05,3.45125]
[1779311965179,44.65,77628.95,0.0,0.98122,1e-05,3.46193]
[1779311965272,44.65,77628.95,0.0,0.98122,1e-05,3.46193]
[1779311966793,44.65,77627.54,0.0,0.9812,1e-05,3.46489]
[1779311966806,44.65,77620.23,0.0,0.9811,1e-05,3.48011]
[1779311971767,44.64,77619.89,0.0,0.9811,1e-05,3.48025]
[1779311972021,44.64,77619.89,0.0,0.9811,1e-05,3.48025]
[1779311972323,44.64,77615.49,0.0,0.98105,1e-05,3.48738]
[1779311975666,44.64,77614.77,0.0,0.98104,1e-05,3.48843]
[1779311975774,44.64,77614.77,0.0,0.98104,1e-05,3.48843]
[1779311976273,44.64,77614.65,0.0,0.98104,1e-05,3.48868]
[1779311976351,44.64,77613.64,0.0,0.98103,1e-05,3.49065]
[1779311981386,44.64,77611.61,0.0,0.981,1e-05,3.49411]
[1779311985254,44.64,77612.21,0.0,0.98101,1e-05,3.49251]
[1779311985272,44.64,77612.25,0.0,0.98102,1e-05,3.49227]
[1779311990448,44.63,77609.58,0.0,0.98099,1e-05,3.49692]
[1779311991504,44.63,77609.58,0.0,0.98099,1e-05,3.49692]
[1779311991522,44.63,77609.58,0.0,0.98099,1e-05,3.49692]
[1779311991907,44.63,77609.58,0.0,0.98099,1e-05,3.49692]
[1779311992024,44.63,77609.58,0.0,0.98099,1e-05,3.49692]
[1779311992123,44.63,77607.12,0.0,0.98095,1e-05,3.50178]
[1779311994490,44.63,77606.33,0.0,0.98094,1e-05,3.50328]
[1779311999079,44.63,77607.05,0.0,0.98096,1e-05,3.50108]
[1779311999180,44.63,77603.51,0.0,0.98091,1e-05,3.50822]
[1779312000202,44.63,77603.51,0.0,0.98091,1e-05,3.50822]
[1779312001527,44.63,77596.56,0.0,0.98082,1e-05,3.52257]
[1779312006563,44.63,77593.12,0.0,0.98078,1e-05,3.5288]
[1779312010591,44.62,77578.54,0.0,0.98058,1e-05,3.55904]
[1779312011598,44.62,77577.01,0.0,0.98056,1e-05,3.56205]
[1779312012560,44.62,77577.01,0.0,0.98056,1e-05,3.56205]
[1779312017641,44.62,77578.82,0.0,0.9806,1e-05,3.55651]
[1779312022677,44.61,77577.4,0.0,0.98058,1e-05,3.55813]
[1779312027810,44.61,77576.57,0.0,0.98058,1e-05,3.55875]
[1779312033756,44.6,77573.62,0.0,0.98056,1e-05,3.56107]
[1779312038791,44.6,77572.7,0.0,0.98056,1e-05,3.56151]
[1779312043826,44.59,77572.31,0.0,0.98056,1e-05,3.5608]
[1779312044853,44.59,77572.31,0.0,0.98056,1e-05,3.5608]
[1779312044898,44.59,77572.31,0.0,0.98056,1e-05,3.5608]
[1779312044903,44.59,77572.31,0.0,0.98056,1e-05,3.5608]
[1779312044941,44.59,77572.31,0.0,0.98056,1e-05,3.5608]
[1779312049868,44.59,77567.95,0.0,0.98051,1e-05,3.56831]
[1779312054903,44.58,77566.14,0.0,0.9805,1e-05,3.57058]
[1779312055977,44.58,77566.14,0.0,0.9805,1e-05,3.57058]
[1779312061953,44.58,77563.83,0.0,0.98048,1e-05,3.57328]
[1779312063590,44.58,77563.37,0.0,0.98048,1e-05,3.57394]
[1779312069002,44.57,77563.31,0.0,0.98049,1e-05,3.57212]
[1779312073031,44.57,77570.43,0.0,0.9806,1e-05,3.55556]
[1779312074038,44.56,77576.5,0.0,0.98068,1e-05,3.54227]
[1779312074793,44.56,77576.5,0.0,0.98068,1e-05,3.54227]
[1779312075046,44.56,77578.35,0.0,0.98071,1e-05,3.53803]
[1779312077613,44.56,77582.02,0.0,0.98077,1e-05,3.52968]
[1779312077671,44.56,77582.02,0.0,0.98077,1e-05,3.52968]
[1779312084110,44.56,77581.85,0.0,0.98078,1e-05,3.52807]
[1779312089145,44.55,77581.45,0.0,0.98078,1e-05,3.52761]
[1779312094180,44.55,77581.61,0.0,0.9808,1e-05,3.52399]
[1779312099215,44.54,77578.14,0.0,0.98076,1e-05,3.52997]
[1779312105259,44.54,77575.94,0.0,0.98074,1e-05,3.53291]
[1779312110293,44.53,77575.57,0.0,0.98075,1e-05,3.53222]
[1779312113314,44.53,77570.5,0.0,0.98068,1e-05,3.54219]
[1779312117342,44.53,77564.78,0.0,0.98061,1e-05,3.55317]
[1779312119356,44.53,77558.92,0.0,0.98053,1e-05,3.56508]
[1779312124391,44.52,77555.14,0.0,0.98049,1e-05,3.57146]
[1779312128419,44.52,77550.34,0.0,0.98043,1e-05,3.58038]
[1779312133454,44.51,77546.36,0.0,0.98038,1e-05,3.5871]
[1779312138489,44.51,77546.69,0.0,0.9804,1e-05,3.5845]
[1779312143052,44.5,77550.78,0.0,0.98047,1e-05,3.57458]
[1779312148559,44.49,77559.34,0.0,0.9806,1e-05,3.55376]
[1779312153594,44.49,77561.85,0.0,0.98066,1e-05,3.54494]
[1779312159635,44.48,77562.54,0.0,0.98068,1e-05,3.5416]
[1779312164670,44.48,77562.66,0.0,0.98069,1e-05,3.53979]
[1779312167693,44.48,77568.75,0.0,0.98078,1e-05,3.52585]
[1779312171721,44.47,77574.22,0.0,0.98087,1e-05,3.5131]
[1779312176756,44.47,77575.75,0.0,0.9809,1e-05,3.50855]
[1779312181791,44.47,77578.89,0.0,0.98095,1e-05,3.50063]
[1779312186826,44.46,77578.25,0.0,0.98095,1e-05,3.50078]
[1779312193875,44.46,77578.33,0.0,0.98096,1e-05,3.49891]
[1779312198136,44.45,77578.6,0.0,0.98097,1e-05,3.49761]
[1779312204952,44.45,77578.36,0.0,0.98097,1e-05,3.4962]
[1779312209986,44.45,77577.82,0.0,0.98098,1e-05,3.49614]
[1779312215022,44.44,77577.01,0.0,0.98098,1e-05,3.49483]
[1779312221064,44.44,77577.08,0.0,0.98099,1e-05,3.49326]
[1779312227108,44.43,77577.17,0.0,0.981,1e-05,3.49166]
[1779312230129,44.43,77581.56,0.0,0.98107,1e-05,3.48168]
[1779312235164,44.43,77585.85,0.0,0.98113,1e-05,3.47156]
[1779312241206,44.42,77586.44,0.0,0.98115,1e-05,3.4691]
[1779312246241,44.42,77589.21,0.0,0.98119,1e-05,3.46245]
[1779312248255,44.42,77593.63,0.0,0.98125,1e-05,3.45284]
[1779312253290,44.42,77595.34,0.0,0.98128,1e-05,3.44857]
[1779312254297,44.42,77603.77,0.0,0.9814,1e-05,3.43077]
[1779312255305,44.42,77603.84,0.0,0.9814,1e-05,3.43053]
[1779312260340,44.42,77603.89,0.0,0.9814,1e-05,3.42996]
[1779312265375,44.42,77605.9,0.0,0.98143,1e-05,3.4253]
[1779312269696,44.41,77608.47,0.0,0.98147,1e-05,3.41963]
[1779312280482,44.41,77611.48,0.0,0.98152,1e-05,3.41084]
[1779312285517,44.41,77610.95,0.0,0.98152,1e-05,3.41162]
[1779312290552,44.41,77611.18,0.0,0.98152,1e-05,3.41081]
[1779312295587,44.41,77611.17,0.0,0.98153,1e-05,3.41049]
[1779312300631,44.41,77611.62,0.0,0.98153,1e-05,3.40922]
[1779312301630,44.41,77602.36,0.0,0.98141,1e-05,3.42847]
[1779312302637,44.41,77599.6,0.0,0.98137,1e-05,3.43415]
[1779312307671,44.41,77589.98,0.0,0.98124,1e-05,3.4538]
[1779312308679,44.41,77590.4,0.0,0.98125,1e-05,3.45278]
[1779312309685,44.41,77595.77,0.0,0.98133,1e-05,3.44137]
[1779312316735,44.4,77598.57,0.0,0.98137,1e-05,3.43479]
[1779312323784,44.4,77599.37,0.0,0.98138,1e-05,3.4325]
[1779312329826,44.4,77599.26,0.0,0.98138,1e-05,3.43225]
[1779312334861,44.4,77597.82,0.0,0.98138,1e-05,3.43307]
[1779312339896,44.4,77596.24,0.0,0.98136,1e-05,3.43599]
[1779312341769,44.4,77596.2,0.0,0.98136,1e-05,3.43599]
[1779312342099,44.4,77596.2,0.0,0.98136,1e-05,3.43599]
[1779312342150,44.4,77596.2,0.0,0.98136,1e-05,3.43591]
[1779312344931,44.4,77588.08,0.0,0.98125,1e-05,3.45272]
[1779312346898,44.4,77585.07,0.0,0.98121,1e-05,3.45895]
[1779312351980,44.39,77584.71,0.0,0.98121,1e-05,3.45894]
[1779312358023,44.39,77585.66,0.0,0.98123,1e-05,3.45611]
[1779312363058,44.39,77586.18,0.0,0.98124,1e-05,3.45431]
[1779312368092,44.39,77586.16,0.0,0.98124,1e-05,3.45362]
[1779312374319,44.39,77586.32,0.0,0.98125,1e-05,3.45314]
[1779312380068,44.38,77586.63,0.0,0.98126,1e-05,3.45096]
[1779312386220,44.38,77586.97,0.0,0.98127,1e-05,3.44917]
[1779312391674,44.38,77586.13,0.0,0.98126,1e-05,3.45034]
[1779312391774,44.38,77586.13,0.0,0.98127,1e-05,3.44823]
[1779312398304,44.37,77585.89,0.0,0.98128,1e-05,3.44787]
[1779312403338,44.37,77585.99,0.0,0.98128,1e-05,3.44699]
[1779312409381,44.37,77585.8,0.0,0.98128,1e-05,3.44662]
[1779312414416,44.37,77584.45,0.0,0.98127,1e-05,3.44868]
[1779312419451,44.36,77584.37,0.0,0.98127,1e-05,3.4482]
[1779312424486,44.36,77585.1,0.0,0.98129,1e-05,3.44603]
[1779312431535,44.36,77585.41,0.0,0.9813,1e-05,3.44454]
[1779312436570,44.36,77584.9,0.0,0.98129,1e-05,3.44501]
[1779312441605,44.36,77585.19,0.0,0.9813,1e-05,3.44382]
[1779312453689,44.35,77584.61,0.0,0.98131,1e-05,3.44179]
[1779312454696,44.35,77580.22,0.0,0.98125,1e-05,3.45091]
[1779312456097,44.35,77578.44,0.0,0.98123,1e-05,3.45453]
[1779312456251,44.35,77578.44,0.0,0.98123,1e-05,3.45453]
[1779312456373,44.35,77578.44,0.0,0.98123,1e-05,3.45453]
[1779312461744,44.35,77575.83,0.0,0.9812,1e-05,3.45917]
[1779312463759,44.35,77581.24,0.0,0.98128,1e-05,3.44748]
[1779312468794,44.35,77582.97,0.0,0.9813,1e-05,3.44322]
[1779312473829,44.34,77583.14,0.0,0.98131,1e-05,3.44222]
[1779312480878,44.34,77581.62,0.0,0.98129,1e-05,3.44451]
[1779312485913,44.34,77581.28,0.0,0.98129,1e-05,3.44453]
[1779312492962,44.34,77582.18,0.0,0.98131,1e-05,3.44166]
[1779312497999,44.33,77581.76,0.0,0.98131,1e-05,3.44186]
[1779312505048,44.33,77582.86,0.0,0.98133,1e-05,3.43858]
[1779312513105,44.33,77582.01,0.0,0.98134,1e-05,3.43747]
[1779312521160,44.32,77581.93,0.0,0.98134,1e-05,3.43655]
[1779312533245,44.32,77581.86,0.0,0.98135,1e-05,3.43509]
[1779312538280,44.32,77580.54,0.0,0.98134,1e-05,3.4372]
[1779312543315,44.32,77578.49,0.0,0.98132,1e-05,3.44081]
[1779312548349,44.31,77575.16,0.0,0.98127,1e-05,3.44709]
[1779312554392,44.31,77574.82,0.0,0.98128,1e-05,3.4469]
[1779312557413,44.31,77564.76,0.0,0.98114,1e-05,3.46768]
[1779312559427,44.31,77562.18,0.0,0.98111,1e-05,3.4728]
[1779312564463,44.31,77558.72,0.0,0.98106,1e-05,3.47918]
[1779312568503,44.3,77555.63,0.0,0.98103,1e-05,3.48515]
[1779312574536,44.3,77555.99,0.0,0.98105,1e-05,3.48111]
[1779312579572,44.3,77553.27,0.0,0.98102,1e-05,3.48572]
[1779312584609,44.29,77553.66,0.0,0.98103,1e-05,3.48395]
[1779312594679,44.29,77553.19,0.0,0.98104,1e-05,3.48317]
[1779312600721,44.28,77547.21,0.0,0.98096,1e-05,3.49492]
[1779312602735,44.28,77541.82,0.0,0.98089,1e-05,3.50605]
[1779312607770,44.28,77540.64,0.0,0.98088,1e-05,3.50756]
[1779312612804,44.28,77541.11,0.0,0.98089,1e-05,3.50557]
[1779312618848,44.27,77538.54,0.0,0.98086,1e-05,3.50984]
[1779312622355,44.27,77538.53,0.0,0.98086,1e-05,3.50926]
[1779312624890,44.27,77538.5,0.0,0.98087,1e-05,3.50873]
[1779312629925,44.27,77538.03,0.0,0.98087,1e-05,3.50877]
[1779312634959,44.26,77539.0,0.0,0.9809,1e-05,3.50389]
[1779312640007,44.26,77538.97,0.0,0.9809,1e-05,3.50304]
[1779312645040,44.26,77531.79,0.0,0.98081,1e-05,3.51744]
[1779312650074,44.26,77532.87,0.0,0.98083,1e-05,3.51407]
[1779312663166,44.25,77538.1,0.0,0.98092,1e-05,3.50015]
[1779312665180,44.25,77543.42,0.0,0.981,1e-05,3.48845]
[1779312670215,44.24,77544.05,0.0,0.98101,1e-05,3.48626]
[1779312675926,44.24,77546.34,0.0,0.98105,1e-05,3.48073]
[1779312683306,44.24,77548.6,0.0,0.98109,1e-05,3.47459]
[1779312685112,44.24,77549.5,0.0,0.9811,1e-05,3.47255]
[1779312690355,44.23,77548.48,0.0,0.98109,1e-05,3.47393]
[1779312697404,44.23,77548.3,0.0,0.9811,1e-05,3.4716]
[1779312706467,44.23,77548.44,0.0,0.98111,1e-05,3.47017]
[1779312712747,44.23,77548.83,0.0,0.98112,1e-05,3.46908]
[1779312712756,44.23,77548.83,0.0,0.98112,1e-05,3.46908]
[1779312715531,44.23,77554.34,0.0,0.9812,1e-05,3.45652]
[1779312718770,44.22,77551.23,0.0,0.98116,1e-05,3.46288]
[1779312724593,44.22,77552.38,0.0,0.98118,1e-05,3.45959]
[1779312729629,44.22,77555.01,0.0,0.98122,1e-05,3.45345]
[1779312734663,44.22,77555.81,0.0,0.98124,1e-05,3.45119]
[1779312735243,44.22,77555.81,0.0,0.98124,1e-05,3.45119]
[1779312740706,44.22,77558.03,0.0,0.98127,1e-05,3.44583]
[1779312742720,44.22,77562.36,0.0,0.98133,1e-05,3.43648]
[1779312747754,44.21,77565.54,0.0,0.98138,1e-05,3.42928]
[1779312753797,44.21,77565.91,0.0,0.9814,1e-05,3.42624]
[1779312761853,44.21,77565.6,0.0,0.9814,1e-05,3.42632]
[1779312762157,44.21,77565.6,0.0,0.9814,1e-05,3.42632]
[1779312762209,44.21,77565.6,0.0,0.9814,1e-05,3.42632]
[1779312762221,44.21,77565.6,0.0,0.9814,1e-05,3.42632]
[1779312770329,44.21,77567.94,0.0,0.98143,1e-05,3.42086]
[1779312776972,44.21,77567.93,0.0,0.98143,1e-05,3.42046]
[1779312782008,44.21,77567.89,0.0,0.98143,1e-05,3.42025]
[1779312784790,44.21,77567.91,0.0,0.98144,1e-05,3.42015]
[1779312790065,44.21,77564.69,0.0,0.98139,1e-05,3.42646]
[1779312794730,44.21,77564.49,0.0,0.98139,1e-05,3.42664]
[1779312796107,44.2,77558.43,0.0,0.98131,1e-05,3.43915]
[1779312802149,44.2,77557.37,0.0,0.9813,1e-05,3.44072]
[1779312807184,44.2,77557.52,0.0,0.98131,1e-05,3.43984]
[1779312813226,44.2,77557.74,0.0,0.98132,1e-05,3.43688]
[1779312819267,44.2,77557.95,0.0,0.98133,1e-05,3.43577]
[1779312823295,44.2,77552.07,0.0,0.98125,1e-05,3.44777]
[1779312825093,44.2,77552.07,0.0,0.98125,1e-05,3.44777]
[1779312825183,44.2,77550.93,0.0,0.98124,1e-05,3.45006]
[1779312830345,44.19,77551.25,0.0,0.98125,1e-05,3.44864]
[1779312835381,44.19,77549.73,0.0,0.98123,1e-05,3.45125]
[1779312838386,44.19,77549.21,0.0,0.98122,1e-05,3.4521]
[1779312843437,44.19,77548.91,0.0,0.98122,1e-05,3.45198]
[1779312849479,44.19,77549.47,0.0,0.98124,1e-05,3.45005]
[1779312853327,44.18,77549.33,0.0,0.98124,1e-05,3.45001]
[1779312853443,44.18,77549.33,0.0,0.98124,1e-05,3.45001]
[1779312854134,44.18,77549.3,0.0,0.98124,1e-05,3.44986]
[1779312859549,44.18,77548.64,0.0,0.98123,1e-05,3.45073]
[1779312864584,44.18,77548.45,0.0,0.98123,1e-05,3.45065]
[1779312869619,44.18,77548.99,0.0,0.98124,1e-05,3.44902]
[1779312875661,44.18,77549.3,0.0,0.98126,1e-05,3.44597]
[1779312877328,44.18,77549.34,0.0,0.98126,1e-05,3.44579]
[1779312882709,44.18,77549.48,0.0,0.98127,1e-05,3.44493]
[1779312887745,44.17,77549.27,0.0,0.98127,1e-05,3.44491]
[1779312892782,44.17,77550.52,0.0,0.98129,1e-05,3.4418]
[1779312893789,44.17,77558.79,0.0,0.9814,1e-05,3.42428]
[1779312894796,44.17,77568.57,0.0,0.98154,1e-05,3.40367]
[1779312895804,44.17,77567.79,0.0,0.98153,1e-05,3.40525]
[1779312896725,44.17,77567.79,0.0,0.98153,1e-05,3.40525]
[1779312896810,44.17,77567.68,0.0,0.98152,1e-05,3.40546]
[1779312902852,44.17,77566.98,0.0,0.98152,1e-05,3.40678]
[1779312907887,44.17,77567.04,0.0,0.98152,1e-05,3.40651]
[1779312912922,44.17,77567.09,0.0,0.98152,1e-05,3.40624]
[1779312918964,44.17,77564.65,0.0,0.98149,1e-05,3.41115]
[1779312924000,44.17,77564.24,0.0,0.98148,1e-05,3.41182]
[1779312928028,44.17,77568.37,0.0,0.98154,1e-05,3.40302]
[1779312933063,44.17,77567.46,0.0,0.98154,1e-05,3.403]
[1779312936086,44.17,77567.42,0.0,0.98154,1e-05,3.40305]
[1779312936258,44.17,77567.74,0.0,0.98154,1e-05,3.40233]
[1779312936375,44.17,77567.74,0.0,0.98154,1e-05,3.40233]
[1779312936566,44.17,77567.74,0.0,0.98154,1e-05,3.40233]
[1779312943133,44.17,77570.45,0.0,0.98158,1e-05,3.3965]
[1779312953203,44.17,77569.81,0.0,0.98157,1e-05,3.39768]
[1779312961259,44.17,77569.56,0.0,0.98157,1e-05,3.39806]
[1779312966295,44.17,77571.48,0.0,0.9816,1e-05,3.39396]
[1779312972337,44.17,77571.6,0.0,0.9816,1e-05,3.39362]
[1779312977372,44.17,77571.41,0.0,0.9816,1e-05,3.39393]
[1779312982407,44.17,77571.2,0.0,0.98159,1e-05,3.39427]
[1779312993486,44.17,77573.54,0.0,0.98164,1e-05,3.38738]
[1779312999203,44.17,77574.66,0.0,0.98165,1e-05,3.38502]
[1779313004563,44.17,77576.07,0.0,0.98167,1e-05,3.38206]
[1779313012620,44.17,77573.56,0.0,0.98164,1e-05,3.38723]
[1779313017654,44.16,77576.53,0.0,0.98168,1e-05,3.38095]
[1779313022689,44.16,77576.46,0.0,0.98168,1e-05,3.38106]
[1779313029738,44.16,77576.96,0.0,0.98169,1e-05,3.37996]
[1779313034773,44.16,77574.66,0.0,0.98165,1e-05,3.38471]
[1779313040815,44.16,77575.46,0.0,0.98167,1e-05,3.38295]
[1779313048871,44.16,77575.5,0.0,0.98167,1e-05,3.38273]
[1779313054917,44.16,77575.19,0.0,0.98167,1e-05,3.38148]
[1779313060958,44.16,77574.98,0.0,0.98167,1e-05,3.38185]
[1779313065994,44.16,77576.62,0.0,0.98169,1e-05,3.37836]
[1779313071029,44.16,77577.95,0.0,0.98171,1e-05,3.37555]
[1779313078078,44.16,77577.04,0.0,0.9817,1e-05,3.37739]
[1779313082105,44.16,77581.58,0.0,0.98176,1e-05,3.36792]
[1779313087141,44.16,77580.53,0.0,0.98175,1e-05,3.37011]
[1779313094190,44.16,77577.96,0.0,0.98171,1e-05,3.37546]
[1779313099225,44.16,77579.86,0.0,0.98174,1e-05,3.37148]
[1779313104260,44.16,77581.1,0.0,0.98175,1e-05,3.36891]
[1779313106274,44.16,77587.68,0.0,0.98184,1e-05,3.35527]
[1779313111309,44.16,77589.11,0.0,0.98187,1e-05,3.35067]
[1779313116344,44.16,77589.41,0.0,0.98187,1e-05,3.3502]
[1779313119395,44.16,77589.37,0.0,0.98187,1e-05,3.35032]
[1779313120372,44.16,77589.54,0.0,0.98187,1e-05,3.35005]
[1779313126414,44.16,77589.71,0.0,0.98188,1e-05,3.34986]
[1779313127198,44.16,77589.71,0.0,0.98188,1e-05,3.34986]
[1779313127200,44.16,77589.71,0.0,0.98188,1e-05,3.34986]
[1779313136484,44.17,77587.36,0.0,0.98184,1e-05,3.35499]
[1779313141519,44.17,77587.63,0.0,0.98185,1e-05,3.3545]
[1779313144542,44.17,77579.65,0.0,0.98174,1e-05,3.37109]
[1779313146558,44.17,77573.09,0.0,0.98165,1e-05,3.38471]
[1779313155620,44.16,77570.98,0.0,0.98162,1e-05,3.38874]
[1779313161663,44.16,77571.12,0.0,0.98163,1e-05,3.38825]
[1779313167705,44.16,77571.08,0.0,0.98163,1e-05,3.38818]
[1779313174753,44.16,77571.53,0.0,0.98164,1e-05,3.3853]
[1779313180795,44.16,77569.57,0.0,0.98162,1e-05,3.38931]
[1779313181802,44.16,77565.24,0.0,0.98156,1e-05,3.39833]
[1779313183817,44.16,77558.08,0.0,0.98146,1e-05,3.41325]
[1779313190866,44.16,77556.24,0.0,0.98144,1e-05,3.41659]
[1779313195901,44.16,77555.57,0.0,0.98143,1e-05,3.41761]
[1779313200935,44.16,77544.03,0.0,0.98128,1e-05,3.44152]
[1779313201945,44.16,77541.95,0.0,0.98125,1e-05,3.4458]
[1779313204485,44.16,77541.19,0.0,0.98124,1e-05,3.44728]
[1779313217051,44.15,77540.99,0.0,0.98125,1e-05,3.44606]
[1779313219065,44.15,77554.33,0.0,0.98143,1e-05,3.41772]
[1779313220072,44.15,77564.87,0.0,0.98158,1e-05,3.39556]
[1779313221079,44.15,77564.83,0.0,0.98158,1e-05,3.39563]
[1779313226115,44.15,77567.74,0.0,0.98162,1e-05,3.38948]
[1779313233164,44.15,77568.0,0.0,0.98163,1e-05,3.38712]
[1779313238199,44.15,77568.0,0.0,0.98163,1e-05,3.38713]
[1779313244241,44.15,77568.34,0.0,0.98163,1e-05,3.38644]
[1779313249276,44.15,77571.11,0.0,0.98167,1e-05,3.38073]
[1779313254311,44.15,77570.72,0.0,0.98166,1e-05,3.3816]
[1779313259346,44.15,77571.52,0.0,0.98167,1e-05,3.37999]
[1779313262367,44.15,77576.56,0.0,0.98174,1e-05,3.36955]
[1779313267402,44.15,77576.76,0.0,0.98174,1e-05,3.36928]
[1779313272437,44.15,77576.89,0.0,0.98175,1e-05,3.36915]
[1779313280492,44.15,77577.07,0.0,0.98175,1e-05,3.36896]
[1779313293586,44.15,77577.62,0.0,0.98176,1e-05,3.3663]
[1779313300635,44.16,77577.79,0.0,0.98176,1e-05,3.36609]
[1779313305670,44.16,77577.62,0.0,0.98176,1e-05,3.36654]
[1779313318761,44.16,77578.17,0.0,0.98177,1e-05,3.36564]
[1779313323795,44.16,77578.22,0.0,0.98177,1e-05,3.36562]
[1779313328831,44.16,77578.38,0.0,0.98177,1e-05,3.36537]
[1779313334873,44.16,77578.4,0.0,0.98177,1e-05,3.36542]
[1779313342930,44.16,77578.18,0.0,0.98176,1e-05,3.36599]
[1779313350985,44.16,77578.5,0.0,0.98177,1e-05,3.36543]
[1779313356021,44.16,77578.5,0.0,0.98178,1e-05,3.3637]
[1779313361052,44.16,77578.4,0.0,0.98177,1e-05,3.36395]
[1779313366091,44.16,77579.3,0.0,0.98179,1e-05,3.36219]
[1779313371126,44.16,77579.42,0.0,0.98179,1e-05,3.36203]
[1779313376161,44.16,77579.88,0.0,0.98179,1e-05,3.36116]
[1779313381196,44.16,77580.08,0.0,0.98179,1e-05,3.36084]
[1779313386232,44.16,77580.94,0.0,0.98181,1e-05,3.35916]
[1779313395295,44.16,77574.31,0.0,0.98171,1e-05,3.3731]
[1779313401337,44.16,77572.45,0.0,0.98169,1e-05,3.37695]
[1779313403353,44.16,77562.11,0.0,0.98155,1e-05,3.39852]
[1779313405369,44.16,77560.25,0.0,0.98152,1e-05,3.40234]
[1779313409544,44.16,77557.86,0.0,0.98149,1e-05,3.40718]
[1779313413425,44.16,77544.01,0.0,0.98131,1e-05,3.43418]
[1779313414432,44.16,77539.82,0.0,0.98126,1e-05,3.44286]
[1779313417715,44.16,77539.04,0.0,0.98125,1e-05,3.44426]
[1779313418460,44.16,77552.55,0.0,0.98144,1e-05,3.41565]
[1779313419467,44.16,77559.92,0.0,0.98154,1e-05,3.4]
[1779313421481,44.16,77565.86,0.0,0.98162,1e-05,3.38751]
[1779313426517,44.16,77568.66,0.0,0.98166,1e-05,3.38158]
[1779313431551,44.16,77572.14,0.0,0.9817,1e-05,3.37428]
[1779313436587,44.16,77573.78,0.0,0.98173,1e-05,3.37087]
[1779313441622,44.16,77575.22,0.0,0.98175,1e-05,3.36788]
[1779313443493,44.16,77575.68,0.0,0.98175,1e-05,3.36693]
[1779313443557,44.16,77575.68,0.0,0.98175,1e-05,3.36693]
[1779313448673,44.16,77575.82,0.0,0.98175,1e-05,3.36668]
[1779313451695,44.16,77569.65,0.0,0.98167,1e-05,3.37954]
[1779313452702,44.16,77557.65,0.0,0.98151,1e-05,3.4046]
[1779313453709,44.16,77552.37,0.0,0.98144,1e-05,3.41563]
[1779313455723,44.15,77547.59,0.0,0.98137,1e-05,3.42553]
[1779313460758,44.15,77538.19,0.0,0.98124,1e-05,3.44488]
[1779313465793,44.15,77537.45,0.0,0.98124,1e-05,3.44584]
[1779313470829,44.15,77537.21,0.0,0.98124,1e-05,3.44574]
[1779313475609,44.15,77536.26,0.0,0.98124,1e-05,3.44556]
[1779313475665,44.15,77541.94,0.0,0.98132,1e-05,3.43334]
[1779313476879,44.15,77549.48,0.0,0.98142,1e-05,3.41737]
[1779313480124,44.15,77550.34,0.0,0.98143,1e-05,3.41542]
[1779313485942,44.15,77557.45,0.0,0.98153,1e-05,3.40017]
[1779313490978,44.15,77559.63,0.0,0.98156,1e-05,3.39542]
[1779313496012,44.15,77559.18,0.0,0.98156,1e-05,3.39619]
[1779313501047,44.14,77562.3,0.0,0.9816,1e-05,3.38953]
[1779313505384,44.14,77562.32,0.0,0.9816,1e-05,3.38942]
[1779313505478,44.14,77562.32,0.0,0.9816,1e-05,3.38942]
[1779313505483,44.14,77562.32,0.0,0.9816,1e-05,3.38942]
[1779313509974,44.14,77562.4,0.0,0.98161,1e-05,3.38913]
[1779313516152,44.14,77562.31,0.0,0.98161,1e-05,3.38915]
[1779313521186,44.14,77562.31,0.0,0.98161,1e-05,3.38903]
[1779313524335,44.14,77562.32,0.0,0.98161,1e-05,3.38898]
[1779313530249,44.14,77562.34,0.0,0.98161,1e-05,3.38874]
[1779313535285,44.14,77561.82,0.0,0.98161,1e-05,3.38789]
[1779313540320,44.14,77561.97,0.0,0.98161,1e-05,3.38747]
[1779313545355,44.14,77562.46,0.0,0.98162,1e-05,3.38633]
[1779313548259,44.14,77562.02,0.0,0.98162,1e-05,3.38721]
[1779313553414,44.14,77562.23,0.0,0.98162,1e-05,3.38664]
[1779313558449,44.14,77562.65,0.0,0.98163,1e-05,3.38566]
[1779313563484,44.14,77562.53,0.0,0.98162,1e-05,3.38581]
[1779313568521,44.14,77562.82,0.0,0.98163,1e-05,3.38512]
[1779313569590,44.14,77562.82,0.0,0.98163,1e-05,3.38512]
[1779313569763,44.14,77562.82,0.0,0.98163,1e-05,3.38512]
[1779313569769,44.14,77562.82,0.0,0.98163,1e-05,3.38512]
[1779313569810,44.14,77562.82,0.0,0.98163,1e-05,3.38508]
[1779313575569,44.14,77563.47,0.0,0.98164,1e-05,3.38363]
[1779313580605,44.14,77564.05,0.0,0.98165,1e-05,3.38232]
[1779313585639,44.14,77564.12,0.0,0.98165,1e-05,3.3821]
[1779313590675,44.14,77564.38,0.0,0.98165,1e-05,3.38149]
[1779313593092,44.14,77564.69,0.0,0.98167,1e-05,3.37901]
[1779313593254,44.14,77564.69,0.0,0.98167,1e-05,3.37901]
[1779313593270,44.14,77564.69,0.0,0.98167,1e-05,3.37901]
[1779313594702,44.14,77564.73,0.0,0.98167,1e-05,3.37891]
[1779313599738,44.14,77564.55,0.0,0.98166,1e-05,3.37923]
[1779313601019,44.14,77565.13,0.0,0.98167,1e-05,3.37801]
[1779313601187,44.14,77565.13,0.0,0.98167,1e-05,3.37801]
[1779313601272,44.14,77565.13,0.0,0.98167,1e-05,3.37801]
[1779313601751,44.14,77565.28,0.0,0.98167,1e-05,3.37769]
[1779313604773,44.14,77570.24,0.0,0.98174,1e-05,3.36734]
[1779313606786,44.14,77576.31,0.0,0.98182,1e-05,3.35476]
[1779313607844,44.14,77576.31,0.0,0.98182,1e-05,3.35476]
[1779313608020,44.14,77576.18,0.0,0.98182,1e-05,3.35507]
[1779313608026,44.14,77576.18,0.0,0.98182,1e-05,3.35507]
[1779313608275,44.14,77576.18,0.0,0.98182,1e-05,3.35507]
[1779313608801,44.14,77576.19,0.0,0.98182,1e-05,3.35508]
[1779313613836,44.14,77577.76,0.0,0.98184,1e-05,3.35201]
[1779313618871,44.14,77581.96,0.0,0.9819,1e-05,3.34355]
[1779313619366,44.14,77581.96,0.0,0.9819,1e-05,3.34355]
[1779313619520,44.14,77581.96,0.0,0.9819,1e-05,3.34355]
[1779313624913,44.14,77582.66,0.0,0.9819,1e-05,3.34247]
[1779313630963,44.14,77582.7,0.0,0.9819,1e-05,3.34256]
[1779313631020,44.14,77582.7,0.0,0.9819,1e-05,3.34256]
[1779313631144,44.14,77582.7,0.0,0.9819,1e-05,3.34256]
[1779313631274,44.14,77582.7,0.0,0.9819,1e-05,3.34256]
[1779313631353,44.14,77582.7,0.0,0.9819,1e-05,3.34274]
[1779313636997,44.14,77587.62,0.0,0.98196,1e-05,3.33298]
[1779313639390,44.14,77588.54,0.0,0.98198,1e-05,3.33115]
[1779313639519,44.14,77588.54,0.0,0.98198,1e-05,3.33115]
[1779313647067,44.15,77589.71,0.0,0.98199,1e-05,3.3294]
[1779313651066,44.15,77590.31,0.0,0.982,1e-05,3.32831]
[1779313651271,44.15,77590.31,0.0,0.982,1e-05,3.32831]
[1779313651285,44.15,77590.31,0.0,0.982,1e-05,3.32831]
[1779313651519,44.15,77590.31,0.0,0.982,1e-05,3.32831]
[1779313651543,44.15,77590.33,0.0,0.982,1e-05,3.32669]
[1779313657137,44.15,77592.37,0.0,0.98203,1e-05,3.32315]
[1779313662171,44.15,77592.73,0.0,0.98203,1e-05,3.32297]
[1779313664647,44.15,77592.29,0.0,0.98202,1e-05,3.32399]
[1779313664778,44.15,77592.29,0.0,0.98202,1e-05,3.32399]
[1779313673249,44.15,77594.2,0.0,0.98204,1e-05,3.32121]
[1779313679291,44.16,77593.71,0.0,0.98203,1e-05,3.32292]
[1779313685819,44.16,77593.83,0.0,0.98203,1e-05,3.32314]
[1779313686020,44.16,77593.83,0.0,0.98202,1e-05,3.32348]
[1779313686122,44.16,77593.83,0.0,0.98202,1e-05,3.32348]
[1779313686276,44.16,77593.83,0.0,0.98202,1e-05,3.32348]
[1779313689361,44.16,77594.18,0.0,0.98203,1e-05,3.3231]
[1779313695754,44.16,77595.01,0.0,0.98204,1e-05,3.32184]
[1779313695772,44.16,77595.01,0.0,0.98204,1e-05,3.32184]
[1779313703460,44.17,77594.27,0.0,0.98202,1e-05,3.32451]
[1779313704822,44.17,77594.27,0.0,0.98202,1e-05,3.32451]
[1779313705026,44.17,77594.27,0.0,0.98202,1e-05,3.32451]
[1779313705151,44.17,77594.27,0.0,0.98202,1e-05,3.32472]
[1779313705271,44.17,77594.27,0.0,0.98202,1e-05,3.32472]
[1779313705474,44.17,77592.15,0.0,0.98199,1e-05,3.32909]
[1779313710511,44.17,77580.76,0.0,0.98183,1e-05,3.35311]
[1779313711775,44.17,77580.76,0.0,0.98183,1e-05,3.35311]
[1779313712021,44.17,77580.76,0.0,0.98183,1e-05,3.35311]
[1779313711815,44.17,77579.32,0.0,0.98182,1e-05,3.3544]
[1779313714539,44.17,77574.0,0.0,0.98175,1e-05,3.36554]
[1779313715712,44.17,77574.0,0.0,0.98175,1e-05,3.36554]
[1779313715769,44.17,77574.0,0.0,0.98175,1e-05,3.36554]
[1779313715867,44.17,77573.46,0.0,0.98174,1e-05,3.36673]
[1779313718567,44.17,77568.24,0.0,0.98167,1e-05,3.37764]
[1779313719651,44.17,77568.24,0.0,0.98167,1e-05,3.37764]
[1779313719770,44.17,77568.24,0.0,0.98167,1e-05,3.37764]
[1779313725617,44.17,77564.83,0.0,0.98162,1e-05,3.38485]
[1779313729853,44.17,77564.82,0.0,0.98162,1e-05,3.3849]
[1779313730020,44.17,77564.82,0.0,0.98162,1e-05,3.3849]
[1779313730476,44.17,77564.86,0.0,0.98162,1e-05,3.38483]
[1779313730521,44.17,77564.86,0.0,0.98162,1e-05,3.38483]
[1779313730651,44.17,77564.81,0.0,0.98162,1e-05,3.38494]
[1779313731661,44.17,77558.59,0.0,0.98154,1e-05,3.39794]
[1779313733673,44.17,77552.6,0.0,0.98146,1e-05,3.41049]
[1779313734680,44.17,77545.27,0.0,0.98136,1e-05,3.42588]
[1779313736694,44.17,77542.79,0.0,0.98132,1e-05,3.43101]
[1779313737245,44.17,77542.79,0.0,0.98132,1e-05,3.43101]
[1779313737273,44.17,77542.79,0.0,0.98132,1e-05,3.43101]
[1779313738708,44.17,77548.09,0.0,0.9814,1e-05,3.41971]
[1779313743743,44.17,77551.75,0.0,0.98145,1e-05,3.41178]
[1779313744482,44.17,77551.75,0.0,0.98145,1e-05,3.41178]
[1779313744535,44.17,77551.75,0.0,0.98145,1e-05,3.41178]
[1779313744982,44.17,77551.75,0.0,0.98145,1e-05,3.41178]
[1779313745018,44.17,77551.75,0.0,0.98145,1e-05,3.41178]
[1779313745810,44.17,77552.2,0.0,0.98146,1e-05,3.41075]
[1779313748269,44.17,77552.2,0.0,0.98146,1e-05,3.4107]
[1779313753330,44.17,77552.68,0.0,0.98146,1e-05,3.40956]
[1779313753518,44.17,77552.68,0.0,0.98146,1e-05,3.40956]
[1779313753884,44.17,77552.68,0.0,0.98146,1e-05,3.40956]
[1779313754019,44.17,77552.68,0.0,0.98146,1e-05,3.40956]
[1779313754041,44.17,77552.96,0.0,0.98147,1e-05,3.40894]
[1779313759854,44.17,77553.05,0.0,0.98147,1e-05,3.40863]
[1779313764890,44.17,77553.02,0.0,0.98147,1e-05,3.4086]
[1779313769924,44.17,77553.48,0.0,0.98148,1e-05,3.40755]
[1779313771336,44.17,77553.48,0.0,0.98148,1e-05,3.40755]
[1779313771531,44.17,77553.48,0.0,0.98148,1e-05,3.40755]
[1779313775919,44.17,77556.72,0.0,0.98153,1e-05,3.39889]
[1779313776020,44.17,77556.72,0.0,0.98153,1e-05,3.39889]
[1779313775967,44.17,77556.84,0.0,0.98153,1e-05,3.39865]
[1779313782009,44.17,77556.43,0.0,0.98153,1e-05,3.39952]
[1779313787044,44.17,77556.49,0.0,0.98153,1e-05,3.3994]
[1779313789058,44.17,77565.27,0.0,0.98165,1e-05,3.38107]
[1779313790780,44.17,77566.78,0.0,0.98167,1e-05,3.37796]
[1779313791021,44.17,77566.78,0.0,0.98167,1e-05,3.37796]
[1779313794093,44.17,77576.7,0.0,0.9818,1e-05,3.3575]
[1779313796107,44.17,77580.01,0.0,0.98184,1e-05,3.35079]
[1779313796759,44.17,77580.01,0.0,0.98184,1e-05,3.35079]
[1779313796773,44.17,77580.01,0.0,0.98184,1e-05,3.35079]
[1779313798121,44.17,77573.32,0.0,0.98175,1e-05,3.36482]
[1779313800134,44.17,77571.22,0.0,0.98172,1e-05,3.36929]
[1779313801581,44.17,77571.22,0.0,0.98172,1e-05,3.36929]
[1779313801769,44.17,77571.22,0.0,0.98172,1e-05,3.36929]
[1779313802313,44.17,77570.8,0.0,0.98172,1e-05,3.37025]
[1779313802521,44.17,77570.8,0.0,0.98172,1e-05,3.37025]
[1779313802621,44.17,77570.7,0.0,0.98172,1e-05,3.37046]
[1779313808192,44.17,77570.25,0.0,0.98171,1e-05,3.37168]
[1779313810009,44.17,77570.25,0.0,0.98171,1e-05,3.37168]
[1779313810025,44.17,77570.25,0.0,0.98171,1e-05,3.37168]
[1779313815241,44.17,77570.54,0.0,0.98171,1e-05,3.3714]
[1779313821282,44.17,77570.59,0.0,0.98171,1e-05,3.37158]
[1779313826128,44.17,77570.61,0.0,0.98171,1e-05,3.37168]
[1779313826272,44.17,77570.61,0.0,0.98171,1e-05,3.37168]
[1779313827702,44.17,77570.61,0.0,0.98171,1e-05,3.37177]
[1779313827773,44.17,77570.61,0.0,0.98171,1e-05,3.37177]
[1779313827850,44.17,77570.63,0.0,0.98171,1e-05,3.37178]
[1779313833366,44.17,77571.13,0.0,0.98172,1e-05,3.36923]
[1779313838402,44.17,77571.21,0.0,0.98172,1e-05,3.36933]
[1779313843437,44.17,77571.16,0.0,0.98172,1e-05,3.36969]
[1779313848472,44.17,77570.9,0.0,0.98171,1e-05,3.37049]
[1779313853508,44.18,77570.84,0.0,0.98171,1e-05,3.37087]
[1779313859548,44.18,77570.54,0.0,0.9817,1e-05,3.37179]
[1779313864584,44.18,77570.83,0.0,0.98171,1e-05,3.37143]
[1779313867609,44.18,77560.36,0.0,0.98156,1e-05,3.39342]
[1779313868612,44.18,77559.38,0.0,0.98155,1e-05,3.39548]
[1779313869443,44.18,77559.38,0.0,0.98155,1e-05,3.39548]
[1779313869522,44.18,77559.38,0.0,0.98155,1e-05,3.39548]
[1779313874654,44.18,77557.04,0.0,0.98152,1e-05,3.40038]
[1779313879689,44.18,77556.94,0.0,0.98152,1e-05,3.40057]
[1779313881703,44.18,77553.01,0.0,0.98146,1e-05,3.4088]
[1779313882710,44.18,77545.22,0.0,0.98136,1e-05,3.42515]
[1779313884724,44.18,77543.0,0.0,0.98133,1e-05,3.42973]
[1779313886998,44.18,77539.92,0.0,0.98129,1e-05,3.43618]
[1779313887028,44.18,77539.92,0.0,0.98129,1e-05,3.43618]
[1779313890209,44.18,77540.57,0.0,0.9813,1e-05,3.43458]
[1779313890276,44.18,77541.02,0.0,0.9813,1e-05,3.43357]
[1779313890303,44.18,77541.02,0.0,0.9813,1e-05,3.4335]
[1779313892874,44.18,77540.99,0.0,0.98131,1e-05,3.43167]
[1779313893020,44.18,77540.99,0.0,0.98131,1e-05,3.43167]
[1779313898821,44.17,77539.31,0.0,0.98129,1e-05,3.43479]
[1779313902850,44.17,77531.3,0.0,0.98118,1e-05,3.45147]
[1779313904384,44.17,77530.3,0.0,0.98117,1e-05,3.45352]
[1779313904523,44.17,77530.3,0.0,0.98117,1e-05,3.45352]
[1779313905464,44.17,77530.22,0.0,0.98117,1e-05,3.4536]
[1779313905521,44.17,77530.22,0.0,0.98117,1e-05,3.4536]
[1779313905562,44.17,77530.22,0.0,0.98117,1e-05,3.45351]
[1779313911913,44.17,77529.97,0.0,0.98117,1e-05,3.45354]
[1779313916158,44.17,77529.94,0.0,0.98117,1e-05,3.45345]
[1779313916274,44.17,77529.87,0.0,0.98117,1e-05,3.45337]
[1779313921983,44.17,77526.91,0.0,0.98113,1e-05,3.45921]
[1779313923281,44.17,77526.91,0.0,0.98113,1e-05,3.45921]
[1779313923519,44.17,77526.91,0.0,0.98113,1e-05,3.45921]
[1779313925446,44.17,77523.47,0.0,0.98109,1e-05,3.46627]
[1779313925524,44.17,77523.47,0.0,0.98109,1e-05,3.46627]
[1779313927018,44.17,77523.48,0.0,0.98109,1e-05,3.46607]
[1779313932053,44.17,77522.08,0.0,0.98107,1e-05,3.46857]
[1779313933438,44.17,77522.18,0.0,0.98107,1e-05,3.46827]
[1779313933520,44.17,77522.18,0.0,0.98107,1e-05,3.46827]
[1779313940109,44.16,77521.34,0.0,0.98106,1e-05,3.4694]
[1779313945144,44.16,77520.38,0.0,0.98105,1e-05,3.47098]
[1779313950179,44.16,77520.28,0.0,0.98106,1e-05,3.47074]
[1779313952208,44.16,77520.34,0.0,0.98107,1e-05,3.46868]
[1779313952269,44.16,77520.34,0.0,0.98107,1e-05,3.46868]
[1779313954233,44.16,77520.49,0.0,0.98107,1e-05,3.46819]
[1779313954271,44.16,77520.49,0.0,0.98107,1e-05,3.46819]
[1779313954256,44.16,77520.49,0.0,0.98107,1e-05,3.46811]
[1779313962258,44.16,77520.04,0.0,0.98107,1e-05,3.46865]
[1779313962272,44.16,77520.04,0.0,0.98107,1e-05,3.46865]
[1779313971325,44.16,77520.17,0.0,0.98107,1e-05,3.46742]
[1779313976992,44.16,77520.17,0.0,0.98107,1e-05,3.46742]
[1779313977023,44.16,77520.17,0.0,0.98107,1e-05,3.46742]
[1779313979064,44.15,77518.34,0.0,0.98105,1e-05,3.47085]
[1779313979271,44.15,77518.34,0.0,0.98105,1e-05,3.47085]
[1779313979125,44.15,77518.78,0.0,0.98106,1e-05,3.46975]
[1779313984469,44.15,77518.78,0.0,0.98106,1e-05,3.46967]
[1779313984523,44.15,77518.78,0.0,0.98106,1e-05,3.46967]
[1779313985425,44.15,77523.74,0.0,0.98113,1e-05,3.45874]
[1779313989536,44.15,77524.93,0.0,0.98115,1e-05,3.45605]
[1779313989771,44.15,77524.93,0.0,0.98115,1e-05,3.45605]
[1779313989862,44.15,77524.57,0.0,0.98114,1e-05,3.45676]
[1779313995475,44.15,77524.55,0.0,0.98115,1e-05,3.45659]
[1779313998270,44.15,77524.68,0.0,0.98115,1e-05,3.45614]
[1779314006571,44.15,77524.7,0.0,0.98115,1e-05,3.45556]
[1779314016640,44.15,77524.78,0.0,0.98117,1e-05,3.45302]
[1779314018956,44.15,77527.77,0.0,0.98121,1e-05,3.44663]
[1779314019020,44.15,77527.77,0.0,0.98121,1e-05,3.44663]
[1779314019057,44.15,77529.54,0.0,0.98123,1e-05,3.44281]
[1779314020187,44.15,77529.54,0.0,0.98123,1e-05,3.44281]
[1779314020275,44.15,77529.54,0.0,0.98123,1e-05,3.44281]
[1779314025704,44.15,77533.89,0.0,0.98129,1e-05,3.43346]
[1779314028556,44.15,77535.25,0.0,0.98131,1e-05,3.43056]
[1779314028771,44.15,77535.25,0.0,0.98131,1e-05,3.43056]
[1779314028806,44.15,77536.23,0.0,0.98133,1e-05,3.42848]
[1779314030633,44.15,77535.7,0.0,0.98132,1e-05,3.4296]
[1779314030768,44.15,77535.7,0.0,0.98132,1e-05,3.4296]
[1779314039802,44.15,77536.27,0.0,0.98133,1e-05,3.42836]
[1779314045844,44.15,77537.93,0.0,0.98135,1e-05,3.42483]
[1779314050289,44.15,77538.27,0.0,0.98136,1e-05,3.42411]
[1779314050301,44.15,77538.79,0.0,0.98136,1e-05,3.42302]
[1779314050522,44.15,77538.79,0.0,0.98136,1e-05,3.42302]
[1779314051556,44.15,77538.86,0.0,0.98136,1e-05,3.42287]
[1779314051768,44.15,77538.86,0.0,0.98136,1e-05,3.42287]
[1779314056921,44.15,77540.98,0.0,0.98139,1e-05,3.41845]
[1779314058337,44.15,77540.98,0.0,0.98139,1e-05,3.41845]
[1779314058370,44.15,77540.98,0.0,0.98139,1e-05,3.41846]
[1779314058525,44.15,77540.98,0.0,0.98139,1e-05,3.41846]
[1779314059165,44.15,77540.98,0.0,0.98139,1e-05,3.41846]
[1779314059269,44.15,77540.98,0.0,0.98139,1e-05,3.41846]
[1779314059370,44.15,77540.98,0.0,0.98139,1e-05,3.41847]
[1779314060949,44.15,77535.46,0.0,0.98132,1e-05,3.43011]
[1779314065984,44.15,77530.86,0.0,0.98125,1e-05,3.43975]
[1779314067766,44.15,77530.44,0.0,0.98125,1e-05,3.44062]
[1779314068021,44.15,77530.44,0.0,0.98125,1e-05,3.44062]
[1779314068123,44.15,77530.77,0.0,0.98125,1e-05,3.43986]
[1779314068537,44.15,77530.77,0.0,0.98125,1e-05,3.43986]
[1779314068769,44.15,77530.77,0.0,0.98125,1e-05,3.43986]
[1779314072026,44.15,77523.94,0.0,0.98117,1e-05,3.45242]
[1779314072515,44.15,77523.94,0.0,0.98117,1e-05,3.45242]
[1779314072778,44.15,77523.94,0.0,0.98117,1e-05,3.45242]
[1779314073033,44.15,77521.79,0.0,0.98114,1e-05,3.45695]
[1779314073465,44.15,77521.79,0.0,0.98114,1e-05,3.45695]
[1779314073519,44.15,77521.79,0.0,0.98114,1e-05,3.45695]
[1779314079075,44.14,77520.64,0.0,0.98112,1e-05,3.45907]
[1779314083021,44.14,77519.71,0.0,0.98111,1e-05,3.46094]
[1779314083273,44.14,77519.71,0.0,0.98111,1e-05,3.46094]
[1779314083374,44.14,77519.71,0.0,0.98111,1e-05,3.46076]
[1779314084132,44.14,77519.71,0.0,0.98111,1e-05,3.46076]
[1779314084269,44.14,77519.71,0.0,0.98111,1e-05,3.46076]
[1779314091158,44.14,77519.8,0.0,0.98112,1e-05,3.46011]
[1779314096194,44.14,77519.43,0.0,0.98111,1e-05,3.46061]
[1779314101229,44.14,77519.18,0.0,0.98111,1e-05,3.46085]
[1779314102459,44.14,77519.23,0.0,0.98111,1e-05,3.46069]
[1779314102518,44.14,77519.23,0.0,0.98111,1e-05,3.46069]
[1779314102943,44.14,77519.23,0.0,0.98111,1e-05,3.46069]
[1779314103020,44.14,77519.23,0.0,0.98111,1e-05,3.46069]
[1779314103243,44.14,77519.27,0.0,0.98111,1e-05,3.46055]
[1779314108278,44.14,77518.49,0.0,0.98111,1e-05,3.46192]
[1779314113313,44.14,77518.52,0.0,0.98111,1e-05,3.46157]
[1779314116334,44.14,77523.51,0.0,0.98118,1e-05,3.45081]
[1779314117351,44.14,77523.51,0.0,0.98118,1e-05,3.45081]
[1779314117523,44.14,77524.9,0.0,0.9812,1e-05,3.44782]
[1779314118282,44.14,77524.9,0.0,0.9812,1e-05,3.44782]
[1779314118348,44.14,77525.5,0.0,0.98121,1e-05,3.44652]
[1779314118519,44.14,77525.5,0.0,0.98121,1e-05,3.44652]
[1779314124390,44.14,77525.95,0.0,0.98121,1e-05,3.44538]
[1779314124714,44.14,77525.95,0.0,0.98121,1e-05,3.44538]
[1779314124773,44.14,77525.95,0.0,0.98121,1e-05,3.44538]
[1779314128418,44.14,77525.93,0.0,0.98121,1e-05,3.4453]
[1779314130432,44.14,77525.54,0.0,0.98121,1e-05,3.44607]
[1779314136474,44.14,77525.44,0.0,0.98122,1e-05,3.44426]
[1779314141508,44.14,77525.48,0.0,0.98122,1e-05,3.44401]
[1779314146544,44.14,77525.55,0.0,0.98122,1e-05,3.4437]
[1779314151579,44.13,77525.57,0.0,0.98122,1e-05,3.44348]
[1779314156614,44.13,77525.57,0.0,0.98122,1e-05,3.44331]
[1779314162250,44.13,77525.53,0.0,0.98122,1e-05,3.44326]
[1779314162274,44.13,77525.53,0.0,0.98122,1e-05,3.44326]
[1779314162476,44.13,77520.01,0.0,0.98115,1e-05,3.45488]
[1779314163492,44.13,77518.9,0.0,0.98113,1e-05,3.45724]
[1779314163523,44.13,77518.9,0.0,0.98113,1e-05,3.45724]
[1779314168698,44.13,77515.75,0.0,0.98109,1e-05,3.46354]
[1779314170446,44.13,77515.75,0.0,0.98109,1e-05,3.46354]
[1779314176754,44.13,77515.03,0.0,0.98108,1e-05,3.46457]
[1779314178623,44.13,77515.04,0.0,0.98109,1e-05,3.46449]
[1779314178771,44.13,77515.04,0.0,0.98109,1e-05,3.46449]
[1779314179238,44.13,77515.04,0.0,0.98109,1e-05,3.46449]
[1779314179271,44.13,77515.04,0.0,0.98109,1e-05,3.46449]
[1779314179332,44.13,77515.04,0.0,0.98109,1e-05,3.46437]
[1779314185212,44.13,77514.87,0.0,0.98109,1e-05,3.46449]
[1779314185273,44.13,77514.87,0.0,0.98109,1e-05,3.46449]
[1779314188685,44.13,77514.79,0.0,0.98109,1e-05,3.46443]
[1779314188769,44.13,77514.79,0.0,0.98109,1e-05,3.46443]
[1779314188786,44.13,77514.79,0.0,0.98109,1e-05,3.46438]
[1779314193873,44.13,77514.75,0.0,0.9811,1e-05,3.46236]
[1779314198908,44.13,77514.79,0.0,0.9811,1e-05,3.46202]
[1779314200726,44.13,77514.79,0.0,0.9811,1e-05,3.46202]
[1779314200769,44.13,77514.79,0.0,0.9811,1e-05,3.46202]
[1779314205956,44.13,77511.51,0.0,0.98106,1e-05,3.46864]
[1779314207343,44.13,77511.51,0.0,0.98106,1e-05,3.46864]
[1779314207524,44.13,77511.51,0.0,0.98106,1e-05,3.46864]
[1779314207445,44.13,77511.09,0.0,0.98105,1e-05,3.46942]
[1779314207677,44.13,77511.09,0.0,0.98105,1e-05,3.46942]
[1779314207772,44.13,77511.09,0.0,0.98105,1e-05,3.46942]
[1779314207970,44.13,77511.46,0.0,0.98106,1e-05,3.46863]
[1779314215982,44.13,77511.62,0.0,0.98106,1e-05,3.46818]
[1779314221062,44.12,77511.61,0.0,0.98106,1e-05,3.46761]
[1779314230125,44.12,77511.62,0.0,0.98107,1e-05,3.46716]
[1779314232386,44.12,77511.3,0.0,0.98106,1e-05,3.46779]
[1779314232519,44.12,77511.3,0.0,0.98106,1e-05,3.46779]
[1779314232420,44.12,77510.98,0.0,0.98106,1e-05,3.46838]
[1779314232962,44.12,77510.98,0.0,0.98106,1e-05,3.46838]
[1779314233039,44.12,77510.98,0.0,0.98106,1e-05,3.46838]
[1779314233145,44.12,77511.01,0.0,0.98106,1e-05,3.46832]
[1779314238130,44.12,77511.13,0.0,0.98106,1e-05,3.46792]
[1779314238274,44.12,77511.13,0.0,0.98106,1e-05,3.46792]
[1779314238304,44.12,77507.6,0.0,0.98101,1e-05,3.47531]
[1779314238764,44.12,77507.6,0.0,0.98101,1e-05,3.47531]
[1779314238771,44.12,77507.6,0.0,0.98101,1e-05,3.47531]
[1779314239188,44.12,77504.92,0.0,0.98097,1e-05,3.48103]
[1779314243216,44.12,77501.02,0.0,0.98092,1e-05,3.48907]
[1779314244276,44.12,77501.02,0.0,0.98092,1e-05,3.48907]
[1779314244518,44.12,77501.02,0.0,0.98092,1e-05,3.48907]
[1779314246331,44.12,77498.85,0.0,0.98089,1e-05,3.49354]
[1779314246419,44.12,77498.85,0.0,0.98089,1e-05,3.49354]
[1779314246430,44.12,77496.91,0.0,0.98087,1e-05,3.49749]
[1779314247243,44.12,77492.38,0.0,0.9808,1e-05,3.50721]
[1779314248855,44.12,77491.14,0.0,0.98079,1e-05,3.50976]
[1779314249030,44.12,77491.14,0.0,0.98079,1e-05,3.50976]
[1779314254293,44.12,77491.45,0.0,0.98081,1e-05,3.50626]
[1779314257314,44.11,77496.92,0.0,0.98089,1e-05,3.49409]
[1779314258321,44.11,77499.42,0.0,0.98092,1e-05,3.48861]
[1779314259089,44.11,77499.42,0.0,0.98092,1e-05,3.48861]
[1779314259272,44.11,77499.42,0.0,0.98092,1e-05,3.48861]
[1779314259328,44.11,77499.37,0.0,0.98092,1e-05,3.4886]
[1779314260177,44.11,77499.37,0.0,0.98092,1e-05,3.4886]
[1779314260272,44.11,77499.37,0.0,0.98092,1e-05,3.4886]
[1779314265370,44.11,77500.15,0.0,0.98094,1e-05,3.48623]
[1779314270405,44.11,77500.21,0.0,0.98094,1e-05,3.4855]
[1779314272843,44.11,77500.27,0.0,0.98094,1e-05,3.48512]
[1779314273019,44.11,77500.27,0.0,0.98094,1e-05,3.48512]
[1779314273427,44.11,77500.28,0.0,0.98095,1e-05,3.48498]
[1779314273672,44.11,77500.28,0.0,0.98095,1e-05,3.48498]
[1779314273793,44.11,77500.28,0.0,0.98095,1e-05,3.48498]
[1779314280476,44.11,77499.7,0.0,0.98094,1e-05,3.48532]
[1779314286518,44.1,77494.7,0.0,0.98088,1e-05,3.49525]
[1779314287000,44.1,77494.7,0.0,0.98088,1e-05,3.49525]
[1779314287018,44.1,77494.7,0.0,0.98088,1e-05,3.49525]
[1779314287524,44.1,77491.35,0.0,0.98083,1e-05,3.50229]
[1779314288197,44.1,77491.35,0.0,0.98083,1e-05,3.50229]
[1779314288277,44.1,77491.35,0.0,0.98083,1e-05,3.50229]
[1779314288531,44.1,77486.98,0.0,0.98077,1e-05,3.51153]
[1779314292715,44.1,77485.85,0.0,0.98076,1e-05,3.51323]
[1779314292768,44.1,77485.85,0.0,0.98076,1e-05,3.51323]
[1779314293577,44.1,77485.85,0.0,0.98076,1e-05,3.51323]
[1779314293591,44.1,77485.72,0.0,0.98076,1e-05,3.51332]
[1779314293774,44.1,77485.72,0.0,0.98076,1e-05,3.51332]
[1779314299609,44.1,77485.97,0.0,0.98077,1e-05,3.51166]
[1779314305651,44.09,77485.95,0.0,0.98078,1e-05,3.51058]
[1779314308828,44.09,77485.95,0.0,0.98078,1e-05,3.51019]
[1779314309022,44.09,77485.95,0.0,0.98078,1e-05,3.51019]
[1779314310270,44.09,77485.95,0.0,0.98078,1e-05,3.51]
[1779314310371,44.09,77485.95,0.0,0.98078,1e-05,3.50962]
[1779314315721,44.09,77487.82,0.0,0.98082,1e-05,3.5028]
[1779314318153,44.09,77487.96,0.0,0.98083,1e-05,3.50232]
[1779314318271,44.09,77487.96,0.0,0.98083,1e-05,3.50232]
[1779314324784,44.08,77487.38,0.0,0.98083,1e-05,3.50212]
[1779314329177,44.08,77487.46,0.0,0.98083,1e-05,3.50158]
[1779314329275,44.08,77487.46,0.0,0.98083,1e-05,3.50158]
[1779314329825,44.08,77478.72,0.0,0.98071,1e-05,3.51986]
[1779314330832,44.08,77468.95,0.0,0.98057,1e-05,3.54078]
[1779314331840,44.08,77466.34,0.0,0.98054,1e-05,3.54619]
[1779314332846,44.08,77460.06,0.0,0.98045,1e-05,3.55958]
[1779314335293,44.08,77462.85,0.0,0.98049,1e-05,3.55323]
[1779314335524,44.08,77462.85,0.0,0.98049,1e-05,3.55323]
[1779314335623,44.08,77458.33,0.0,0.98043,1e-05,3.56252]
[1779314335915,44.08,77458.33,0.0,0.98043,1e-05,3.56252]
[1779314336027,44.08,77458.33,0.0,0.98043,1e-05,3.56252]
[1779314336120,44.08,77457.93,0.0,0.98042,1e-05,3.56339]
[1779314338888,44.07,77452.29,0.0,0.98035,1e-05,3.57487]
[1779314340902,44.07,77447.7,0.0,0.98029,1e-05,3.58432]
[1779314342916,44.07,77442.24,0.0,0.98021,1e-05,3.59567]
[1779314345860,44.07,77440.78,0.0,0.98019,1e-05,3.59822]
[1779314346039,44.07,77440.78,0.0,0.98019,1e-05,3.59822]
[1779314351979,44.06,77441.9,0.0,0.98022,1e-05,3.59349]
[1779314358021,44.05,77448.3,0.0,0.98033,1e-05,3.57755]
[1779314359028,44.05,77456.13,0.0,0.98044,1e-05,3.56017]
[1779314361256,44.05,77456.13,0.0,0.98044,1e-05,3.56017]
[1779314361269,44.05,77456.13,0.0,0.98044,1e-05,3.56017]
[1779314363187,44.05,77456.56,0.0,0.98046,1e-05,3.55845]
[1779314363269,44.05,77456.56,0.0,0.98046,1e-05,3.55845]
[1779314363370,44.05,77456.56,0.0,0.98046,1e-05,3.55818]
[1779314366619,44.05,77456.56,0.0,0.98046,1e-05,3.55818]
[1779314366623,44.05,77451.17,0.0,0.98039,1e-05,3.56888]
[1779314366775,44.05,77451.17,0.0,0.98039,1e-05,3.56888]
[1779314369981,44.05,77447.03,0.0,0.98033,1e-05,3.57765]
[1779314371362,44.05,77445.03,0.0,0.9803,1e-05,3.58144]
[1779314371520,44.05,77445.03,0.0,0.9803,1e-05,3.58144]
[1779314371543,44.04,77442.3,0.0,0.98028,1e-05,3.58495]
[1779314373255,44.04,77442.85,0.0,0.98029,1e-05,3.58374]
[1779314373269,44.04,77442.85,0.0,0.98029,1e-05,3.58374]
[1779314379172,44.04,77441.5,0.0,0.98028,1e-05,3.5846]
[1779314379784,44.04,77441.5,0.0,0.98028,1e-05,3.5846]
[1779314379946,44.04,77441.5,0.0,0.98028,1e-05,3.5846]
[1779314380019,44.04,77441.5,0.0,0.98028,1e-05,3.5846]
[1779314380179,44.04,77441.46,0.0,0.98028,1e-05,3.58439]
[1779314385490,44.03,77440.88,0.0,0.98028,1e-05,3.58446]
[1779314391256,44.03,77438.65,0.0,0.98026,1e-05,3.58721]
[1779314391753,44.03,77438.65,0.0,0.98026,1e-05,3.58721]
[1779314391776,44.03,77438.65,0.0,0.98026,1e-05,3.58721]
[1779314392597,44.03,77438.65,0.0,0.98026,1e-05,3.58721]
[1779314392619,44.02,77438.58,0.0,0.98027,1e-05,3.58675]
[1779314392771,44.02,77438.58,0.0,0.98027,1e-05,3.58675]
[1779314398305,44.02,77438.81,0.0,0.98028,1e-05,3.58472]
[1779314401349,44.02,77423.79,0.0,0.98007,1e-05,3.61686]
[1779314403351,44.02,77426.34,0.0,0.98011,1e-05,3.61058]
[1779314405870,44.01,77423.84,0.0,0.98007,1e-05,3.61539]
[1779314406019,44.01,77423.84,0.0,0.98007,1e-05,3.61539]
[1779314410013,44.01,77420.35,0.0,0.98003,1e-05,3.62171]
[1779314410020,44.01,77420.35,0.0,0.98003,1e-05,3.62171]
[1779314410400,44.01,77420.27,0.0,0.98003,1e-05,3.62153]
[1779314412413,44.01,77415.0,0.0,0.97996,1e-05,3.63249]
[1779314414806,44.0,77414.0,0.0,0.97995,1e-05,3.63398]
[1779314415028,44.0,77414.0,0.0,0.97995,1e-05,3.63398]
[1779314419464,44.0,77405.85,0.0,0.97984,1e-05,3.6502]
[1779314419833,44.0,77405.85,0.0,0.97984,1e-05,3.6502]
[1779314420038,44.0,77405.85,0.0,0.97984,1e-05,3.6502]
[1779314422727,44.0,77405.17,0.0,0.97984,1e-05,3.65091]
[1779314422771,44.0,77403.55,0.0,0.97982,1e-05,3.6541]
[1779314423492,43.99,77403.03,0.0,0.97981,1e-05,3.65443]
[1779314428533,43.99,77369.84,0.0,0.97933,2e-05,3.72721]
[1779314429739,43.99,77369.84,0.0,0.97933,2e-05,3.72721]
[1779314430543,43.98,77370.3,0.0,0.97934,2e-05,3.7252]
[1779314432201,43.98,77369.18,0.0,0.97934,2e-05,3.72473]
[1779314432557,43.98,77374.48,0.0,0.97943,2e-05,3.71222]
[1779314433565,43.98,77381.45,0.0,0.97953,1e-05,3.69653]
[1779314434572,43.98,77388.1,0.0,0.97964,1e-05,3.6806]
[1779314436586,43.97,77389.47,0.0,0.97966,1e-05,3.67662]
[1779314441621,43.97,77389.71,0.0,0.97968,1e-05,3.67384]
[1779314442628,43.97,77393.88,0.0,0.97975,1e-05,3.66408]
[1779314444642,43.96,77400.58,0.0,0.97985,1e-05,3.64831]
[1779314448019,43.96,77399.68,0.0,0.97985,1e-05,3.64911]
[1779314449819,43.96,77400.84,0.0,0.97987,1e-05,3.64573]
[1779314450021,43.96,77400.84,0.0,0.97987,1e-05,3.64573]
[1779314450684,43.96,77400.86,0.0,0.97987,1e-05,3.64529]
[1779314455720,43.95,77402.7,0.0,0.97991,1e-05,3.63923]
[1779314457684,43.95,77403.65,0.0,0.97993,1e-05,3.63673]
[1779314457770,43.95,77403.65,0.0,0.97993,1e-05,3.63673]
[1779314458745,43.95,77411.34,0.0,0.98004,1e-05,3.6193]
[1779314459751,43.95,77415.63,0.0,0.98011,1e-05,3.60944]
[1779314460759,43.95,77418.6,0.0,0.98016,1e-05,3.6022]
[1779314460945,43.95,77418.6,0.0,0.98016,1e-05,3.6022]
[1779314461023,43.95,77418.6,0.0,0.98016,1e-05,3.6022]
[1779314461765,43.95,77419.23,0.0,0.98017,1e-05,3.60081]
[1779314462772,43.95,77410.82,0.0,0.98004,1e-05,3.61906]
[1779314465339,43.94,77408.39,0.0,0.98002,1e-05,3.62342]
[1779314465522,43.94,77408.39,0.0,0.98002,1e-05,3.62342]
[1779314470340,43.94,77407.21,0.0,0.98001,1e-05,3.62462]
[1779314470521,43.94,77407.21,0.0,0.98001,1e-05,3.62462]
[1779314471280,43.94,77406.42,0.0,0.98,1e-05,3.62566]
[1779314471519,43.94,77406.42,0.0,0.98,1e-05,3.62566]
[1779314471548,43.93,77404.66,0.0,0.97998,1e-05,3.6292]
[1779314476895,43.93,77404.1,0.0,0.97998,1e-05,3.62867]
[1779314478319,43.93,77404.1,0.0,0.97998,1e-05,3.62867]
[1779314478519,43.93,77404.1,0.0,0.97998,1e-05,3.62867]
[1779314478621,43.93,77398.72,0.0,0.97991,1e-05,3.6399]
[1779314480912,43.93,77394.68,0.0,0.97985,1e-05,3.64812]
[1779314485946,43.92,77394.49,0.0,0.97986,1e-05,3.64661]
[1779314490982,43.91,77393.13,0.0,0.97985,1e-05,3.64769]
[1779314496028,43.91,77393.62,0.0,0.97988,1e-05,3.64274]
[1779314497032,43.91,77377.56,0.0,0.97965,1e-05,3.67824]
[1779314498038,43.91,77373.12,0.0,0.97958,1e-05,3.68775]
[1779314499446,43.91,77373.12,0.0,0.97958,1e-05,3.68775]
[1779314499518,43.91,77373.12,0.0,0.97958,1e-05,3.68775]
[1779314502009,43.9,77373.24,0.0,0.97959,1e-05,3.68606]
[1779314502022,43.9,77373.24,0.0,0.97959,1e-05,3.68606]
[1779314502225,43.9,77373.24,0.0,0.9796,1e-05,3.6856]
[1779314509115,43.89,77374.07,0.0,0.97963,1e-05,3.68051]
[1779314511130,43.89,77374.09,0.0,0.97963,1e-05,3.68001]
[1779314511269,43.89,77374.09,0.0,0.97963,1e-05,3.68001]
[1779314511371,43.89,77374.09,0.0,0.97964,1e-05,3.67956]
[1779314516164,43.88,77367.08,0.0,0.97955,2e-05,3.69306]
[1779314517764,43.88,77367.08,0.0,0.97955,2e-05,3.69306]
[1779314518178,43.88,77358.05,0.0,0.97942,2e-05,3.71249]
[1779314519185,43.88,77352.89,0.0,0.97934,2e-05,3.72366]
[1779314520192,43.88,77346.42,0.0,0.97925,2e-05,3.73782]
[1779314521218,43.87,77334.16,0.0,0.97906,2e-05,3.76521]
[1779314522213,43.87,77328.93,0.0,0.97899,2e-05,3.77658]
[1779314524236,43.87,77320.14,0.0,0.97886,2e-05,3.79551]
[1779314525244,43.87,77315.75,0.0,0.9788,2e-05,3.80496]
[1779314530273,43.86,77316.12,0.0,0.97882,2e-05,3.80144]
[1779314530502,43.86,77316.12,0.0,0.97882,2e-05,3.80144]
[1779314531285,43.86,77322.6,0.0,0.97893,2e-05,3.78521]
[1779314532292,43.85,77329.0,0.0,0.97903,2e-05,3.7699]
[1779314533299,43.85,77333.31,0.0,0.9791,2e-05,3.75944]
[1779314534306,43.84,77340.42,0.0,0.97925,2e-05,3.73742]
[1779314536320,43.83,77344.98,0.0,0.97932,2e-05,3.72599]
[1779314537327,43.83,77351.78,0.0,0.97943,2e-05,3.71007]
[1779314540036,43.83,77351.17,0.0,0.97943,2e-05,3.71048]
[1779314540270,43.83,77351.17,0.0,0.97943,2e-05,3.71048]
[1779314540348,43.83,77351.18,0.0,0.97943,2e-05,3.70998]
[1779314542362,43.82,77355.3,0.0,0.9795,2e-05,3.69972]
[1779314546613,43.82,77356.23,0.0,0.97952,2e-05,3.69627]
[1779314546769,43.82,77356.23,0.0,0.97952,2e-05,3.69627]
[1779314547397,43.82,77350.16,0.0,0.97944,2e-05,3.70909]
[1779314550791,43.81,77346.63,0.0,0.97939,2e-05,3.71615]
[1779314550854,43.81,77346.63,0.0,0.97939,2e-05,3.71615]
[1779314550835,43.81,77346.06,0.0,0.97939,2e-05,3.71649]
[1779314551020,43.81,77346.06,0.0,0.97939,2e-05,3.71649]
[1779314551424,43.81,77340.71,0.0,0.97932,2e-05,3.72671]
[1779314553439,43.81,77324.68,0.0,0.97908,2e-05,3.76225]
[1779314554445,43.81,77321.37,0.0,0.97903,2e-05,3.76927]
[1779314555326,43.81,77321.37,0.0,0.97903,2e-05,3.76927]
[1779314555528,43.81,77321.37,0.0,0.97903,2e-05,3.76927]
[1779314555620,43.81,77321.37,0.0,0.97903,2e-05,3.76927]
[1779314555769,43.81,77321.37,0.0,0.97903,2e-05,3.76927]
[1779314555831,43.8,77321.77,0.0,0.97904,2e-05,3.76721]
[1779314559481,43.8,77327.39,0.0,0.97914,2e-05,3.75265]
[1779314560488,43.8,77332.31,0.0,0.97922,2e-05,3.74086]
[1779314562502,43.79,77332.41,0.0,0.97923,2e-05,3.73958]
[1779314564701,43.79,77330.97,0.0,0.97921,2e-05,3.74235]
[1779314564774,43.79,77330.97,0.0,0.97921,2e-05,3.74235]
[1779314564872,43.79,77330.16,0.0,0.9792,2e-05,3.74317]
[1779314564949,43.79,77330.16,0.0,0.9792,2e-05,3.74317]
[1779314565051,43.79,77330.16,0.0,0.9792,2e-05,3.74317]
[1779314565523,43.79,77336.3,0.0,0.9793,2e-05,3.72919]
[1779314566530,43.79,77342.35,0.0,0.97939,2e-05,3.71493]
[1779314567583,43.79,77342.35,0.0,0.97939,2e-05,3.71493]
[1779314567770,43.79,77342.35,0.0,0.97939,2e-05,3.71493]
[1779314567782,43.79,77344.38,0.0,0.97943,2e-05,3.70938]
[1779314573579,43.78,77347.69,0.0,0.97949,2e-05,3.69967]
[1779314577415,43.78,77345.52,0.0,0.97947,2e-05,3.70326]
[1779314577518,43.78,77345.52,0.0,0.97947,2e-05,3.70326]
[1779314577606,43.77,77341.51,0.0,0.97941,2e-05,3.7119]
[1779314580628,43.77,77335.57,0.0,0.97933,2e-05,3.72402]
[1779314581635,43.77,77327.08,0.0,0.97921,2e-05,3.74287]
[1779314582765,43.77,77327.08,0.0,0.97921,2e-05,3.74287]
[1779314582866,43.77,77326.1,0.0,0.9792,2e-05,3.7441]
[1779314583019,43.77,77326.1,0.0,0.9792,2e-05,3.7441]
[1779314583923,43.77,77326.1,0.0,0.9792,2e-05,3.7441]
[1779314584019,43.76,77324.11,0.0,0.97917,2e-05,3.74811]
[1779314589691,43.76,77324.74,0.0,0.9792,2e-05,3.74351]
[1779314590994,43.75,77324.41,0.0,0.9792,2e-05,3.74374]
[1779314591021,43.75,77324.41,0.0,0.9792,2e-05,3.74374]
[1779314591140,43.75,77324.41,0.0,0.9792,2e-05,3.74374]
[1779314591272,43.75,77324.41,0.0,0.9792,2e-05,3.74374]
[1779314591705,43.75,77324.51,0.0,0.9792,2e-05,3.74299]
[1779314595740,43.75,77318.03,0.0,0.97912,2e-05,3.75571]
[1779314598172,43.74,77317.9,0.0,0.97912,2e-05,3.75492]
[1779314598280,43.74,77317.9,0.0,0.97912,2e-05,3.75492]
[1779314598328,43.74,77317.9,0.0,0.97912,2e-05,3.75492]
[1779314598523,43.74,77317.9,0.0,0.97912,2e-05,3.75492]
[1779314598760,43.74,77316.41,0.0,0.9791,2e-05,3.75779]
[1779314599800,43.74,77324.05,0.0,0.97922,2e-05,3.73979]
[1779314601422,43.74,77320.78,0.0,0.97918,2e-05,3.74674]
[1779314601520,43.74,77320.78,0.0,0.97918,2e-05,3.74674]
[1779314601533,43.74,77320.78,0.0,0.97918,2e-05,3.74674]
[1779314601772,43.74,77320.78,0.0,0.97918,2e-05,3.74674]
[1779314601797,43.74,77325.52,0.0,0.97925,2e-05,3.7354]
[1779314606832,43.73,77324.22,0.0,0.97925,2e-05,3.73585]
[1779314607694,43.73,77324.22,0.0,0.97925,2e-05,3.73585]
[1779314608846,43.73,77328.19,0.0,0.97932,2e-05,3.72582]
[1779314610564,43.73,77330.32,0.0,0.97935,2e-05,3.72049]
[1779314610618,43.73,77330.32,0.0,0.97935,2e-05,3.72049]
[1779314610771,43.73,77330.32,0.0,0.97935,2e-05,3.72049]
[1779314610860,43.72,77330.23,0.0,0.97935,2e-05,3.72023]
[1779314612873,43.72,77326.58,0.0,0.97932,2e-05,3.72568]
[1779314614121,43.72,77323.99,0.0,0.97928,2e-05,3.7311]
[1779314614271,43.72,77323.99,0.0,0.97928,2e-05,3.7311]
[1779314616162,43.72,77326.26,0.0,0.97932,2e-05,3.72495]
[1779314616270,43.72,77326.26,0.0,0.97932,2e-05,3.72495]
[1779314616910,43.72,77328.2,0.0,0.97935,2e-05,3.72006]
[1779314617461,43.72,77328.2,0.0,0.97935,2e-05,3.72006]
[1779314617519,43.72,77328.2,0.0,0.97935,2e-05,3.72006]
[1779314617908,43.72,77332.44,0.0,0.97942,2e-05,3.70996]
[1779314622480,43.71,77329.56,0.0,0.97939,2e-05,3.71472]
[1779314622534,43.71,77329.56,0.0,0.97939,2e-05,3.71472]
[1779314622944,43.71,77320.82,0.0,0.97926,2e-05,3.73415]
[1779314623557,43.71,77320.82,0.0,0.97926,2e-05,3.73415]
[1779314623774,43.71,77320.82,0.0,0.97926,2e-05,3.73415]
[1779314623951,43.71,77315.48,0.0,0.97918,2e-05,3.74586]
[1779314625965,43.7,77321.31,0.0,0.97928,2e-05,3.73153]
[1779314628024,43.7,77322.91,0.0,0.9793,2e-05,3.72739]
[1779314628159,43.7,77322.91,0.0,0.9793,2e-05,3.72739]
[1779314628275,43.7,77322.91,0.0,0.9793,2e-05,3.72739]
[1779314628301,43.7,77324.65,0.0,0.97933,2e-05,3.72295]
[1779314629992,43.7,77330.08,0.0,0.97942,2e-05,3.70966]
[1779314635028,43.69,77328.85,0.0,0.97942,2e-05,3.7102]
[1779314638397,43.69,77325.99,0.0,0.97938,2e-05,3.71577]
[1779314638520,43.69,77325.99,0.0,0.97938,2e-05,3.71577]
[1779314638611,43.69,77325.99,0.0,0.97938,2e-05,3.71577]
[1779314638772,43.69,77325.99,0.0,0.97938,2e-05,3.71577]
[1779314638831,43.69,77325.39,0.0,0.97938,2e-05,3.71621]
[1779314639298,43.69,77325.39,0.0,0.97938,2e-05,3.71621]
[1779314645098,43.68,77326.47,0.0,0.97941,2e-05,3.71102]
[1779314650134,43.67,77326.03,0.0,0.97942,2e-05,3.70976]
[1779314651740,43.67,77326.03,0.0,0.97942,2e-05,3.70976]
[1779314651779,43.67,77326.03,0.0,0.97942,2e-05,3.70976]
[1779314651915,43.67,77326.03,0.0,0.97942,2e-05,3.70976]
[1779314652023,43.67,77326.03,0.0,0.97942,2e-05,3.70976]
[1779314652000,43.67,77325.16,0.0,0.97941,2e-05,3.71083]
[1779314657182,43.66,77324.56,0.0,0.97942,2e-05,3.70994]
[1779314658089,43.66,77324.56,0.0,0.97942,2e-05,3.70994]
[1779314658272,43.66,77324.56,0.0,0.97942,2e-05,3.70994]
[1779314658328,43.66,77324.56,0.0,0.97942,2e-05,3.70994]
[1779314658528,43.66,77324.56,0.0,0.97942,2e-05,3.70994]
[1779314658543,43.66,77329.9,0.0,0.9795,2e-05,3.69737]
[1779314663258,43.66,77330.44,0.0,0.97952,2e-05,3.69403]
[1779314663269,43.66,77330.44,0.0,0.97952,2e-05,3.69403]
[1779314663406,43.66,77330.44,0.0,0.97952,2e-05,3.69403]
[1779314663520,43.66,77330.44,0.0,0.97952,2e-05,3.69403]
[1779314663579,43.66,77331.12,0.0,0.97953,2e-05,3.69249]
[1779314666247,43.65,77336.41,0.0,0.97962,2e-05,3.67928]
[1779314667255,43.65,77336.41,0.0,0.97962,2e-05,3.67928]
[1779314667274,43.65,77336.41,0.0,0.97962,2e-05,3.67928]
[1779314667545,43.65,77336.41,0.0,0.97962,2e-05,3.67928]
[1779314667768,43.65,77336.41,0.0,0.97962,2e-05,3.67928]
[1779314667870,43.65,77337.01,0.0,0.97964,2e-05,3.67713]
[1779314668262,43.65,77340.17,0.0,0.97968,2e-05,3.67]
[1779314672568,43.65,77340.27,0.0,0.9797,2e-05,3.66674]
[1779314672772,43.65,77340.27,0.0,0.9797,2e-05,3.66674]
[1779314673957,43.64,77339.83,0.0,0.9797,2e-05,3.66698]
[1779314681056,43.64,77343.85,0.0,0.97978,1e-05,3.65536]
[1779314681255,43.64,77343.85,0.0,0.97978,1e-05,3.65536]
[1779314681275,43.64,77343.85,0.0,0.97978,1e-05,3.65536]
[1779314681353,43.64,77344.12,0.0,0.97978,1e-05,3.6544]
[1779314683366,43.63,77349.39,0.0,0.97987,1e-05,3.64188]
[1779314688402,43.63,77351.72,0.0,0.97991,1e-05,3.63506]
[1779314690416,43.63,77358.69,0.0,0.98002,1e-05,3.61885]
[1779314692532,43.63,77360.97,0.0,0.98006,1e-05,3.61348]
[1779314692771,43.63,77360.97,0.0,0.98006,1e-05,3.61348]
[1779314692945,43.63,77360.97,0.0,0.98006,1e-05,3.61348]
[1779314693019,43.63,77360.97,0.0,0.98006,1e-05,3.61348]
[1779314693004,43.63,77360.44,0.0,0.98005,1e-05,3.6141]
[1779314693437,43.63,77365.01,0.0,0.98012,1e-05,3.60393]
[1779314694444,43.62,77367.99,0.0,0.98017,1e-05,3.59705]
[1779314695726,43.62,77367.99,0.0,0.98017,1e-05,3.59705]
[1779314695800,43.62,77367.99,0.0,0.98017,1e-05,3.59705]
[1779314696020,43.62,77367.99,0.0,0.98017,1e-05,3.59705]
[1779314696230,43.62,77370.17,0.0,0.9802,1e-05,3.59172]
[1779314696270,43.62,77370.17,0.0,0.9802,1e-05,3.59172]
[1779314696458,43.62,77369.16,0.0,0.98019,1e-05,3.59396]
[1779314697465,43.62,77363.36,0.0,0.9801,1e-05,3.6066]
[1779314699786,43.62,77362.5,0.0,0.98009,1e-05,3.60825]
[1779314700042,43.62,77362.5,0.0,0.98009,1e-05,3.60825]
[1779314701493,43.62,77366.4,0.0,0.98015,1e-05,3.59876]
[1779314702808,43.62,77366.4,0.0,0.98015,1e-05,3.59876]
[1779314703019,43.62,77366.4,0.0,0.98015,1e-05,3.59876]
[1779314702813,43.62,77369.95,0.0,0.98021,1e-05,3.59039]
[1779314703216,43.62,77369.95,0.0,0.98021,1e-05,3.59039]
[1779314703270,43.62,77369.95,0.0,0.98021,1e-05,3.59039]
[1779314703507,43.62,77370.77,0.0,0.98022,1e-05,3.58857]
[1779314707475,43.62,77370.4,0.0,0.98022,1e-05,3.58868]
[1779314707524,43.62,77370.4,0.0,0.98022,1e-05,3.58868]
[1779314713578,43.61,77360.68,0.0,0.98009,1e-05,3.60869]
[1779314714522,43.61,77360.68,0.0,0.98009,1e-05,3.60869]
[1779314714617,43.61,77360.68,0.0,0.98009,1e-05,3.60869]
[1779314714639,43.61,77360.68,0.0,0.98009,1e-05,3.60869]
[1779314714719,43.61,77360.98,0.0,0.98009,1e-05,3.60774]
[1779314715352,43.61,77360.98,0.0,0.98009,1e-05,3.60774]
[1779314715522,43.61,77360.98,0.0,0.98009,1e-05,3.60774]
[1779314716942,43.61,77361.2,0.0,0.9801,1e-05,3.60697]
[1779314717019,43.61,77361.2,0.0,0.9801,1e-05,3.60697]
[1779314717606,43.61,77367.39,0.0,0.98019,1e-05,3.59268]
[1779314719534,43.61,77367.76,0.0,0.9802,1e-05,3.59161]
[1779314719771,43.61,77367.76,0.0,0.9802,1e-05,3.59161]
[1779314720021,43.61,77367.76,0.0,0.9802,1e-05,3.59161]
[1779314720075,43.61,77372.06,0.0,0.98027,1e-05,3.58159]
[1779314720627,43.61,77375.04,0.0,0.98031,1e-05,3.57499]
[1779314721633,43.6,77380.3,0.0,0.98039,1e-05,3.56315]
[1779314722125,43.6,77380.3,0.0,0.98039,1e-05,3.56315]
[1779314722276,43.6,77380.3,0.0,0.98039,1e-05,3.56315]
[1779314726192,43.6,77383.09,0.0,0.98043,1e-05,3.5562]
[1779314726269,43.6,77383.09,0.0,0.98043,1e-05,3.5562]
[1779314726669,43.6,77383.57,0.0,0.98044,1e-05,3.55495]
[1779314727541,43.6,77383.57,0.0,0.98044,1e-05,3.55495]
[1779314727774,43.6,77383.57,0.0,0.98044,1e-05,3.55495]
[1779314732239,43.6,77383.74,0.0,0.98046,1e-05,3.55176]
[1779314732272,43.6,77383.74,0.0,0.98046,1e-05,3.55176]
[1779314737746,43.6,77385.51,0.0,0.98049,1e-05,3.54676]
[1779314738704,43.6,77385.51,0.0,0.98049,1e-05,3.54676]
[1779314738770,43.6,77385.51,0.0,0.98049,1e-05,3.54676]
[1779314738803,43.6,77387.02,0.0,0.98052,1e-05,3.54326]
[1779314739259,43.6,77387.02,0.0,0.98052,1e-05,3.54326]
[1779314739271,43.6,77387.02,0.0,0.98052,1e-05,3.54326]
[1779314740774,43.59,77390.7,0.0,0.98057,1e-05,3.53483]
[1779314743847,43.59,77389.9,0.0,0.98056,1e-05,3.53609]
[1779314744023,43.59,77389.9,0.0,0.98056,1e-05,3.53609]
[1779314744063,43.59,77386.2,0.0,0.98051,1e-05,3.54405]
[1779314744913,43.59,77386.2,0.0,0.98051,1e-05,3.54405]
[1779314745020,43.59,77386.2,0.0,0.98051,1e-05,3.54405]
[1779314745014,43.59,77385.76,0.0,0.98051,1e-05,3.54483]
[1779314745809,43.59,77384.67,0.0,0.98049,1e-05,3.54704]
[1779314750844,43.59,77383.92,0.0,0.98049,1e-05,3.54773]
[1779314754375,43.59,77385.02,0.0,0.98051,1e-05,3.54472]
[1779314754518,43.59,77385.02,0.0,0.98051,1e-05,3.54472]
[1779314754872,43.59,77385.58,0.0,0.98052,1e-05,3.5433]
[1779314755275,43.59,77385.58,0.0,0.98052,1e-05,3.5433]
[1779314755532,43.59,77385.58,0.0,0.98052,1e-05,3.5433]
[1779314760914,43.58,77384.64,0.0,0.98051,1e-05,3.54419]
[1779314761505,43.58,77384.64,0.0,0.98051,1e-05,3.54419]
[1779314761525,43.58,77384.64,0.0,0.98051,1e-05,3.54419]
[1779314765586,43.58,77384.67,0.0,0.98052,1e-05,3.54334]
[1779314765776,43.58,77384.67,0.0,0.98052,1e-05,3.54334]
[1779314768269,43.58,77383.37,0.0,0.9805,1e-05,3.54559]
[1779314768974,43.58,77383.33,0.0,0.9805,1e-05,3.54547]
[1779314770249,43.58,77384.2,0.0,0.98052,1e-05,3.54335]
[1779314770272,43.58,77384.2,0.0,0.98052,1e-05,3.54335]
[1779314775121,43.58,77386.13,0.0,0.98055,1e-05,3.53832]
[1779314775275,43.57,77386.1,0.0,0.98055,1e-05,3.5382]
[1779314775488,43.57,77386.1,0.0,0.98055,1e-05,3.5382]
[1779314775524,43.57,77386.1,0.0,0.98055,1e-05,3.5382]
[1779314776024,43.57,77386.13,0.0,0.98055,1e-05,3.53794]
[1779314781059,43.57,77386.09,0.0,0.98056,1e-05,3.53704]
[1779314784575,43.57,77384.03,0.0,0.98053,1e-05,3.54097]
[1779314784774,43.57,77384.03,0.0,0.98053,1e-05,3.54097]
[1779314785298,43.57,77383.3,0.0,0.98052,1e-05,3.54295]
[1779314785519,43.57,77383.3,0.0,0.98052,1e-05,3.54295]
[1779314786093,43.57,77383.48,0.0,0.98052,1e-05,3.54293]
[1779314791129,43.58,77383.04,0.0,0.98051,1e-05,3.5439]
[1779314794343,43.58,77384.3,0.0,0.98052,1e-05,3.54224]
[1779314794521,43.58,77384.3,0.0,0.98052,1e-05,3.54224]
[1779314794866,43.58,77384.3,0.0,0.98052,1e-05,3.54224]
[1779314795023,43.58,77384.3,0.0,0.98052,1e-05,3.54224]
[1779314795157,43.58,77384.25,0.0,0.98052,1e-05,3.54273]
[1779314800192,43.59,77385.28,0.0,0.98052,1e-05,3.54232]
[1779314805227,43.59,77385.32,0.0,0.98051,1e-05,3.54368]
[1779314807614,43.59,77385.32,0.0,0.98051,1e-05,3.54368]
[1779314807771,43.59,77385.32,0.0,0.98051,1e-05,3.54368]
[1779314807827,43.59,77377.15,0.0,0.98039,1e-05,3.56224]
[1779314808685,43.59,77377.15,0.0,0.98039,1e-05,3.56224]
[1779314808769,43.59,77377.15,0.0,0.98039,1e-05,3.56224]
[1779314808991,43.59,77377.15,0.0,0.98039,1e-05,3.56224]
[1779314809001,43.59,77372.89,0.0,0.98032,1e-05,3.57215]
[1779314812693,43.6,77369.93,0.0,0.98028,1e-05,3.57915]
[1779314812770,43.6,77369.93,0.0,0.98028,1e-05,3.57915]
[1779314818318,43.6,77369.98,0.0,0.98027,1e-05,3.58067]
[1779314824232,43.6,77370.93,0.0,0.98028,1e-05,3.57951]
[1779314824269,43.6,77370.93,0.0,0.98028,1e-05,3.57951]
[1779314825231,43.6,77370.93,0.0,0.98027,1e-05,3.58]
[1779314825270,43.6,77370.93,0.0,0.98027,1e-05,3.58]
[1779314825332,43.61,77370.93,0.0,0.98027,1e-05,3.58024]
[1779314832260,43.61,77370.93,0.0,0.98027,1e-05,3.58024]
[1779314832272,43.61,77370.93,0.0,0.98027,1e-05,3.58024]
[1779314835082,43.61,77370.19,0.0,0.98026,1e-05,3.58254]
[1779314835128,43.6,77365.53,0.0,0.98019,1e-05,3.59209]
[1779314835272,43.6,77365.53,0.0,0.98019,1e-05,3.59209]
[1779314835983,43.6,77365.53,0.0,0.98019,1e-05,3.59209]
[1779314836021,43.6,77365.53,0.0,0.98019,1e-05,3.59209]
[1779314841479,43.6,77363.49,0.0,0.98017,1e-05,3.59496]
[1779314842856,43.6,77363.49,0.0,0.98017,1e-05,3.59496]
[1779314843018,43.6,77363.49,0.0,0.98017,1e-05,3.59496]
[1779314844250,43.6,77368.39,0.0,0.98025,1e-05,3.58356]
[1779314844270,43.6,77368.39,0.0,0.98025,1e-05,3.58356]
[1779314845068,43.6,77368.5,0.0,0.98025,1e-05,3.58282]
[1779314848972,43.6,77369.45,0.0,0.98027,1e-05,3.58023]
[1779314849019,43.6,77369.45,0.0,0.98027,1e-05,3.58023]
[1779314850295,43.59,77372.91,0.0,0.98032,1e-05,3.57209]
[1779314850527,43.59,77372.91,0.0,0.98032,1e-05,3.57209]
[1779314850542,43.59,77373.89,0.0,0.98034,1e-05,3.5697]
[1779314853249,43.59,77373.5,0.0,0.98035,1e-05,3.56824]
[1779314853268,43.59,77373.5,0.0,0.98035,1e-05,3.56824]
[1779314853576,43.59,77363.21,0.0,0.9802,1e-05,3.59081]
[1779314854581,43.59,77354.96,0.0,0.98008,1e-05,3.6089]
[1779314855373,43.59,77354.96,0.0,0.98008,1e-05,3.6089]
[1779314855520,43.59,77354.96,0.0,0.98008,1e-05,3.6089]
[1779314855589,43.59,77353.96,0.0,0.98006,1e-05,3.61084]
[1779314859619,43.59,77341.76,0.0,0.97989,1e-05,3.63695]
[1779314860625,43.59,77335.15,0.0,0.97979,1e-05,3.65146]
[1779314864955,43.58,77332.97,0.0,0.97977,2e-05,3.65529]
[1779314866668,43.58,77328.24,0.0,0.9797,2e-05,3.66487]
[1779314869838,43.58,77326.6,0.0,0.97968,2e-05,3.66782]
[1779314870025,43.58,77326.6,0.0,0.97968,2e-05,3.66782]
[1779314870097,43.58,77326.6,0.0,0.97969,2e-05,3.66706]
[1779314875731,43.57,77326.11,0.0,0.97969,2e-05,3.66625]
[1779314878757,43.57,77319.68,0.0,0.9796,2e-05,3.67964]
[1779314881778,43.56,77313.83,0.0,0.97952,2e-05,3.69167]
[1779314886813,43.56,77313.8,0.0,0.97954,2e-05,3.68962]
[1779314890381,43.55,77311.6,0.0,0.97951,2e-05,3.69336]
[1779314892854,43.55,77305.83,0.0,0.97943,2e-05,3.70521]
[1779314893308,43.55,77305.83,0.0,0.97943,2e-05,3.70521]
[1779314899279,43.54,77305.1,0.0,0.97944,2e-05,3.70463]
[1779314899904,43.54,77314.79,0.0,0.97959,2e-05,3.68171]
[1779314900347,43.54,77314.79,0.0,0.97959,2e-05,3.68171]
[1779314900523,43.54,77314.79,0.0,0.97959,2e-05,3.68171]
[1779314900911,43.54,77315.46,0.0,0.9796,2e-05,3.67975]
[1779314901919,43.54,77319.77,0.0,0.97967,2e-05,3.66958]
[1779314903933,43.54,77331.7,0.0,0.97986,1e-05,3.64188]
[1779314904940,43.53,77336.37,0.0,0.97993,1e-05,3.63102]
[1779314905947,43.53,77338.7,0.0,0.97996,1e-05,3.62546]
[1779314906913,43.53,77338.7,0.0,0.97996,1e-05,3.62546]
[1779314907033,43.53,77338.7,0.0,0.97996,1e-05,3.62546]
[1779314907073,43.53,77338.95,0.0,0.97997,1e-05,3.62427]
[1779314909975,43.53,77328.52,0.0,0.97982,1e-05,3.64707]
[1779314910981,43.53,77324.4,0.0,0.97976,2e-05,3.65603]
[1779314913053,43.53,77323.04,0.0,0.97976,2e-05,3.65611]
[1779314914003,43.53,77317.57,0.0,0.97967,2e-05,3.66846]
[1779314916018,43.52,77314.1,0.0,0.97963,2e-05,3.67517]
[1779314916358,43.52,77314.1,0.0,0.97963,2e-05,3.67517]
[1779314916520,43.52,77314.1,0.0,0.97963,2e-05,3.67517]
[1779314917024,43.52,77313.64,0.0,0.97963,2e-05,3.67581]
[1779314919271,43.52,77311.76,0.0,0.9796,2e-05,3.67967]
[1779314922063,43.52,77307.2,0.0,0.97954,2e-05,3.68838]
[1779314922518,43.52,77307.2,0.0,0.97954,2e-05,3.68838]
[1779314922771,43.52,77307.2,0.0,0.97954,2e-05,3.68838]
[1779314923070,43.51,77307.59,0.0,0.97955,2e-05,3.68706]
[1779314924284,43.51,77307.59,0.0,0.97955,2e-05,3.68706]
[1779314924077,43.51,77301.65,0.0,0.97946,2e-05,3.70014]
[1779314925085,43.51,77297.8,0.0,0.97941,2e-05,3.70847]
[1779314927357,43.51,77294.95,0.0,0.97937,2e-05,3.71404]
[1779314929113,43.51,77301.74,0.0,0.97948,2e-05,3.69762]
[1779314930121,43.5,77307.64,0.0,0.97957,2e-05,3.68376]
[1779314931985,43.5,77310.39,0.0,0.97962,2e-05,3.67711]
[1779314932019,43.5,77310.39,0.0,0.97962,2e-05,3.67711]
[1779314937169,43.5,77310.59,0.0,0.97964,2e-05,3.67419]
[1779314940697,43.49,77306.77,0.0,0.97959,2e-05,3.68161]
[1779314940772,43.49,77306.77,0.0,0.97959,2e-05,3.68161]
[1779314940990,43.49,77306.77,0.0,0.97959,2e-05,3.68161]
[1779314941021,43.49,77306.77,0.0,0.97959,2e-05,3.68161]
[1779314941197,43.49,77307.25,0.0,0.9796,2e-05,3.6801]
[1779314945225,43.49,77311.42,0.0,0.97967,2e-05,3.66897]
[1779314945713,43.49,77311.42,0.0,0.97967,2e-05,3.66897]
[1779314945770,43.49,77311.42,0.0,0.97967,2e-05,3.66897]
[1779314946038,43.49,77311.42,0.0,0.97967,2e-05,3.66897]
[1779314946232,43.49,77310.99,0.0,0.97967,2e-05,3.66955]
[1779314948576,43.48,77312.24,0.0,0.97969,2e-05,3.66591]
[1779314948771,43.48,77312.24,0.0,0.97969,2e-05,3.66591]
[1779314949253,43.48,77305.98,0.0,0.9796,2e-05,3.6797]
[1779314949660,43.48,77305.98,0.0,0.9796,2e-05,3.6797]
[1779314949771,43.48,77305.98,0.0,0.9796,2e-05,3.6797]
[1779314953281,43.48,77299.57,0.0,0.97951,2e-05,3.69254]
[1779314953787,43.48,77299.57,0.0,0.97951,2e-05,3.69254]
[1779314954021,43.48,77299.57,0.0,0.97951,2e-05,3.69254]
[1779314954061,43.48,77299.57,0.0,0.97951,2e-05,3.69254]
[1779314954270,43.48,77299.57,0.0,0.97951,2e-05,3.69254]
[1779314954288,43.48,77298.84,0.0,0.9795,2e-05,3.69375]
[1779314959323,43.47,77305.7,0.0,0.97962,2e-05,3.67595]
[1779314959711,43.47,77305.7,0.0,0.97962,2e-05,3.67595]
[1779314959769,43.47,77305.7,0.0,0.97962,2e-05,3.67595]
[1779314960330,43.47,77309.02,0.0,0.97968,2e-05,3.66801]
[1779314961174,43.47,77309.02,0.0,0.97968,2e-05,3.66801]
[1779314961269,43.47,77309.02,0.0,0.97968,2e-05,3.66801]
[1779314965707,43.46,77313.07,0.0,0.97975,2e-05,3.65688]
[1779314965775,43.46,77313.07,0.0,0.97975,2e-05,3.65688]
[1779314966761,43.46,77313.07,0.0,0.97975,2e-05,3.65688]
[1779314966778,43.46,77313.07,0.0,0.97975,2e-05,3.65688]
[1779314966857,43.46,77311.01,0.0,0.97972,2e-05,3.66115]
[1779314968386,43.46,77306.27,0.0,0.97965,2e-05,3.6711]
[1779314969526,43.46,77306.27,0.0,0.97965,2e-05,3.6711]
[1779314969655,43.46,77306.27,0.0,0.97965,2e-05,3.6711]
[1779314969771,43.46,77306.27,0.0,0.97965,2e-05,3.6711]
[1779314969872,43.46,77304.4,0.0,0.97963,2e-05,3.67493]
[1779314971407,43.46,77301.17,0.0,0.9796,2e-05,3.6795]
[1779314973421,43.45,77297.03,0.0,0.97954,2e-05,3.68805]
[1779314974579,43.45,77297.03,0.0,0.97954,2e-05,3.68805]
[1779314974730,43.45,77297.03,0.0,0.97954,2e-05,3.68805]
[1779314974770,43.45,77297.03,0.0,0.97954,2e-05,3.68805]
[1779314974780,43.45,77296.32,0.0,0.97953,2e-05,3.68923]
[1779314977449,43.45,77292.2,0.0,0.97948,2e-05,3.69728]
[1779314979210,43.45,77292.2,0.0,0.97948,2e-05,3.69728]
[1779314979272,43.45,77292.2,0.0,0.97948,2e-05,3.69728]
[1779314983490,43.44,77280.39,0.0,0.97931,2e-05,3.72153]
[1779314984510,43.44,77275.63,0.0,0.97924,2e-05,3.73283]
[1779314985508,43.44,77275.63,0.0,0.97924,2e-05,3.73283]
[1779314985516,43.44,77270.37,0.0,0.97915,2e-05,3.74528]
[1779314986523,43.44,77262.32,0.0,0.97903,2e-05,3.76419]
[1779314988361,43.44,77262.32,0.0,0.97903,2e-05,3.76419]
[1779314988537,43.45,77262.55,0.0,0.97903,2e-05,3.76427]
[1779314991557,43.45,77267.63,0.0,0.9791,2e-05,3.75348]
[1779314996593,43.45,77266.81,0.0,0.97908,2e-05,3.75704]
[1779315001643,43.46,77259.68,0.0,0.97895,2e-05,3.77521]
[1779315002763,43.46,77259.68,0.0,0.97895,2e-05,3.77521]
[1779315002809,43.46,77249.83,0.0,0.9788,2e-05,3.79838]
[1779315003661,43.46,77242.78,0.0,0.97868,2e-05,3.81508]
[1779315006150,43.46,77240.82,0.0,0.97865,2e-05,3.8199]
[1779315006157,43.46,77236.05,0.0,0.97858,2e-05,3.83128]
[1779315006688,43.46,77231.0,0.0,0.97849,2e-05,3.84333]
[1779315008702,43.46,77240.54,0.0,0.97864,2e-05,3.82135]
[1779315009709,43.46,77250.07,0.0,0.97879,2e-05,3.79935]
[1779315010716,43.46,77258.39,0.0,0.97892,2e-05,3.78029]
[1779315011728,43.46,77259.96,0.0,0.97894,2e-05,3.77695]
[1779315012735,43.46,77255.77,0.0,0.97887,2e-05,3.78696]
[1779315015495,43.47,77255.71,0.0,0.97887,2e-05,3.78767]
[1779315015524,43.47,77255.71,0.0,0.97887,2e-05,3.78767]
[1779315015756,43.47,77254.88,0.0,0.97886,2e-05,3.78988]
[1779315017770,43.47,77258.77,0.0,0.97891,2e-05,3.78143]
[1779315019161,43.47,77258.77,0.0,0.97891,2e-05,3.78143]
[1779315019270,43.47,77258.77,0.0,0.97891,2e-05,3.78143]
[1779315021753,43.47,77261.82,0.0,0.97895,2e-05,3.77528]
[1779315021771,43.47,77261.82,0.0,0.97895,2e-05,3.77528]
[1779315021832,43.47,77263.12,0.0,0.97897,2e-05,3.77258]
[1779315022842,43.47,77263.12,0.0,0.97897,2e-05,3.77258]
[1779315023018,43.47,77263.12,0.0,0.97897,2e-05,3.77258]
[1779315023812,43.47,77269.73,0.0,0.97907,2e-05,3.75795]
[1779315024819,43.48,77274.56,0.0,0.97914,2e-05,3.74717]
[1779315025691,43.48,77274.56,0.0,0.97914,2e-05,3.74717]
[1779315025771,43.48,77274.56,0.0,0.97914,2e-05,3.74717]
[1779315025854,43.48,77276.17,0.0,0.97917,2e-05,3.74383]
[1779315028850,43.48,77287.81,0.0,0.97934,2e-05,3.71827]
[1779315029856,43.48,77288.8,0.0,0.97935,2e-05,3.71643]
[1779315031872,43.48,77280.76,0.0,0.97923,2e-05,3.73376]
[1779315032520,43.48,77280.76,0.0,0.97923,2e-05,3.73376]
[1779315032770,43.48,77280.76,0.0,0.97923,2e-05,3.73376]
[1779315032877,43.48,77281.1,0.0,0.97923,2e-05,3.73337]
[1779315034514,43.49,77283.47,0.0,0.97927,2e-05,3.72832]
[1779315034522,43.49,77283.47,0.0,0.97927,2e-05,3.72832]
[1779315039926,43.49,77282.54,0.0,0.97924,2e-05,3.73288]
[1779315040933,43.49,77277.04,0.0,0.97915,2e-05,3.74591]
[1779315042570,43.49,77275.25,0.0,0.97912,2e-05,3.7504]
[1779315042772,43.49,77275.25,0.0,0.97912,2e-05,3.7504]
[1779315043188,43.49,77275.25,0.0,0.97912,2e-05,3.7504]
[1779315043272,43.49,77275.25,0.0,0.97912,2e-05,3.7504]
[1779315043281,43.5,77275.07,0.0,0.97911,2e-05,3.75154]
[1779315046975,43.5,77281.3,0.0,0.9792,2e-05,3.73832]
[1779315047587,43.5,77281.3,0.0,0.9792,2e-05,3.73832]
[1779315047772,43.5,77281.3,0.0,0.9792,2e-05,3.73832]
[1779315048297,43.5,77281.3,0.0,0.9792,2e-05,3.73832]
[1779315048345,43.5,77284.87,0.0,0.97925,2e-05,3.73092]
[1779315048541,43.5,77284.87,0.0,0.97925,2e-05,3.73092]
[1779315049996,43.5,77289.81,0.0,0.97932,2e-05,3.72001]
[1779315051003,43.5,77293.84,0.0,0.97938,2e-05,3.71122]
[1779315052740,43.51,77293.91,0.0,0.97938,2e-05,3.71149]
[1779315052770,43.51,77293.91,0.0,0.97938,2e-05,3.71149]
[1779315053017,43.51,77293.91,0.0,0.97938,2e-05,3.71149]
[1779315053270,43.51,77293.91,0.0,0.97938,2e-05,3.71149]
[1779315053307,43.51,77294.77,0.0,0.97939,2e-05,3.71039]
[1779315057046,43.51,77282.81,0.0,0.9792,2e-05,3.73907]
[1779315059060,43.51,77274.03,0.0,0.97906,2e-05,3.76008]
[1779315061324,43.52,77270.74,0.0,0.979,2e-05,3.76872]
[1779315062726,43.52,77270.73,0.0,0.979,2e-05,3.76874]
[1779315062772,43.52,77270.73,0.0,0.979,2e-05,3.76874]
[1779315063088,43.52,77270.58,0.0,0.97899,2e-05,3.76942]
[1779315064064,43.52,77270.58,0.0,0.97899,2e-05,3.76942]
[1779315064273,43.52,77270.58,0.0,0.97899,2e-05,3.76942]
[1779315068124,43.52,77277.37,0.0,0.97909,2e-05,3.75542]
[1779315070294,43.52,77278.52,0.0,0.9791,2e-05,3.75311]
[1779315070371,43.53,77281.31,0.0,0.97914,2e-05,3.74742]
[1779315070522,43.53,77281.31,0.0,0.97914,2e-05,3.74742]
[1779315071079,43.53,77281.31,0.0,0.97914,2e-05,3.74742]
[1779315071271,43.53,77281.31,0.0,0.97914,2e-05,3.74742]
[1779315071358,43.53,77280.37,0.0,0.97912,2e-05,3.74996]
[1779315074709,43.53,77280.72,0.0,0.97913,2e-05,3.74952]
[1779315077331,43.53,77281.06,0.0,0.97912,2e-05,3.74986]
[1779315077484,43.53,77287.67,0.0,0.97922,2e-05,3.73542]
[1779315077523,43.53,77287.67,0.0,0.97922,2e-05,3.73542]
[1779315078330,43.53,77287.67,0.0,0.97922,2e-05,3.73542]
[1779315078366,43.53,77287.81,0.0,0.97922,2e-05,3.7355]
[1779315078521,43.53,77287.81,0.0,0.97922,2e-05,3.7355]
[1779315084236,43.54,77289.82,0.0,0.97924,2e-05,3.73326]
[1779315085288,43.54,77289.82,0.0,0.97924,2e-05,3.73326]
[1779315085373,43.54,77289.96,0.0,0.97924,2e-05,3.73333]
[1779315085520,43.54,77289.96,0.0,0.97924,2e-05,3.73333]
[1779315086037,43.54,77289.96,0.0,0.97924,2e-05,3.73333]
[1779315086271,43.54,77289.96,0.0,0.97924,2e-05,3.73333]
[1779315086370,43.54,77290.12,0.0,0.97924,2e-05,3.73336]
[1779315092440,43.55,77292.82,0.0,0.97927,2e-05,3.72721]
[1779315092485,43.55,77300.72,0.0,0.97939,2e-05,3.70956]
[1779315092520,43.55,77300.72,0.0,0.97939,2e-05,3.70956]
[1779315093299,43.55,77301.87,0.0,0.97941,2e-05,3.70737]
[1779315093921,43.55,77301.87,0.0,0.97941,2e-05,3.70737]
[1779315094037,43.55,77301.87,0.0,0.97941,2e-05,3.70737]
[1779315095315,43.55,77310.44,0.0,0.97953,2e-05,3.68875]
[1779315097328,43.56,77313.08,0.0,0.97957,2e-05,3.68368]
[1779315097824,43.56,77313.08,0.0,0.97957,2e-05,3.68368]
[1779315098025,43.56,77313.08,0.0,0.97957,2e-05,3.68368]
[1779315098335,43.56,77315.84,0.0,0.97961,2e-05,3.67789]
[1779315098773,43.56,77315.84,0.0,0.97961,2e-05,3.67789]
[1779315099019,43.56,77315.84,0.0,0.97961,2e-05,3.67789]
[1779315099343,43.56,77317.64,0.0,0.97963,2e-05,3.67429]
[1779315102997,43.56,77316.85,0.0,0.97961,2e-05,3.67752]
[1779315107028,43.57,77315.64,0.0,0.97958,2e-05,3.68212]
[1779315107272,43.57,77315.64,0.0,0.97958,2e-05,3.68212]
[1779315112435,43.58,77315.54,0.0,0.97956,2e-05,3.68509]
[1779315116694,43.58,77317.0,0.0,0.97957,2e-05,3.68358]
[1779315116770,43.58,77317.0,0.0,0.97957,2e-05,3.68358]
[1779315117470,43.58,77317.35,0.0,0.97957,2e-05,3.68324]
[1779315117960,43.58,77317.35,0.0,0.97957,2e-05,3.68324]
[1779315118023,43.58,77317.35,0.0,0.97957,2e-05,3.68324]
[1779315118477,43.58,77312.19,0.0,0.97949,2e-05,3.6954]
[1779315119484,43.59,77309.95,0.0,0.97945,2e-05,3.70093]
[1779315120039,43.59,77309.95,0.0,0.97945,2e-05,3.70093]
[1779315120270,43.59,77309.95,0.0,0.97945,2e-05,3.70093]
[1779315120491,43.59,77307.96,0.0,0.97942,2e-05,3.70588]
[1779315122505,43.59,77294.28,0.0,0.9792,2e-05,3.73794]
[1779315123512,43.59,77290.64,0.0,0.97915,2e-05,3.74665]
[1779315125277,43.59,77289.24,0.0,0.97912,2e-05,3.75021]
[1779315125522,43.59,77289.24,0.0,0.97912,2e-05,3.75021]
[1779315129146,43.59,77288.95,0.0,0.97911,2e-05,3.75188]
[1779315129554,43.6,77298.23,0.0,0.97925,2e-05,3.73128]
[1779315130791,43.6,77298.23,0.0,0.97925,2e-05,3.73128]
[1779315131019,43.6,77298.23,0.0,0.97925,2e-05,3.73128]
[1779315131121,43.6,77304.39,0.0,0.97934,2e-05,3.71758]
[1779315132117,43.6,77304.39,0.0,0.97934,2e-05,3.71758]
[1779315132270,43.6,77304.39,0.0,0.97934,2e-05,3.71758]
[1779315138619,43.61,77305.26,0.0,0.97933,2e-05,3.71868]
[1779315140275,43.61,77305.26,0.0,0.97933,2e-05,3.71868]
[1779315140523,43.61,77305.26,0.0,0.97933,2e-05,3.71868]
[1779315142022,43.61,77305.23,0.0,0.97933,2e-05,3.71989]
[1779315142035,43.61,77308.27,0.0,0.97937,2e-05,3.71296]
[1779315143509,43.61,77308.27,0.0,0.97937,2e-05,3.71296]
[1779315143521,43.61,77308.27,0.0,0.97937,2e-05,3.71296]
[1779315143552,43.61,77310.87,0.0,0.97941,2e-05,3.70782]
[1779315143652,43.61,77314.29,0.0,0.97946,2e-05,3.70004]
[1779315144659,43.61,77317.49,0.0,0.97951,2e-05,3.69319]
[1779315145666,43.61,77319.73,0.0,0.97954,2e-05,3.68852]
[1779315148188,43.61,77321.55,0.0,0.97957,2e-05,3.68397]
[1779315148277,43.61,77321.55,0.0,0.97957,2e-05,3.68397]
[1779315148285,43.61,77324.16,0.0,0.97961,2e-05,3.67763]
[1779315151376,43.61,77325.07,0.0,0.97963,2e-05,3.67474]
[1779315151524,43.61,77325.07,0.0,0.97963,2e-05,3.67474]
[1779315153298,43.61,77325.84,0.0,0.97966,2e-05,3.67025]
[1779315154020,43.6,77325.68,0.0,0.97966,2e-05,3.66979]
[1779315154110,43.6,77324.93,0.0,0.97965,2e-05,3.67149]
[1779315161459,43.6,77325.55,0.0,0.97967,2e-05,3.66803]
[1779315161526,43.6,77325.55,0.0,0.97967,2e-05,3.66803]
[1779315165113,43.59,77324.45,0.0,0.97967,2e-05,3.66804]
[1779315165273,43.59,77324.45,0.0,0.97967,2e-05,3.66804]
[1779315165372,43.59,77318.14,0.0,0.97958,2e-05,3.68187]
[1779315166021,43.59,77318.14,0.0,0.97958,2e-05,3.68187]
[1779315166122,43.59,77316.45,0.0,0.97955,2e-05,3.6857]
[1779315169362,43.59,77314.88,0.0,0.97953,2e-05,3.68836]
[1779315169523,43.59,77314.88,0.0,0.97953,2e-05,3.68836]
[1779315174870,43.58,77314.73,0.0,0.97955,2e-05,3.68555]
[1779315178104,43.58,77316.43,0.0,0.97958,2e-05,3.68081]
[1779315178269,43.58,77316.43,0.0,0.97958,2e-05,3.68081]
[1779315180271,43.57,77316.38,0.0,0.97959,2e-05,3.68004]
[1779315180519,43.57,77316.38,0.0,0.97959,2e-05,3.68004]
[1779315180369,43.57,77317.27,0.0,0.97961,2e-05,3.67714]
[1779315184038,43.57,77317.22,0.0,0.97961,2e-05,3.67638]
[1779315184134,43.57,77311.16,0.0,0.97952,2e-05,3.68968]
[1779315185948,43.56,77306.78,0.0,0.97946,2e-05,3.69869]
[1779315186758,43.56,77306.78,0.0,0.97946,2e-05,3.69869]
[1779315186768,43.56,77306.78,0.0,0.97946,2e-05,3.69869]
[1779315186955,43.56,77304.31,0.0,0.97943,2e-05,3.70384]
[1779315189445,43.56,77302.45,0.0,0.9794,2e-05,3.70758]
[1779315189523,43.56,77302.45,0.0,0.9794,2e-05,3.70758]
[1779315196018,43.55,77303.83,0.0,0.97945,2e-05,3.70054]
[1779315199319,43.55,77305.67,0.0,0.97949,2e-05,3.69539]
[1779315199523,43.55,77305.67,0.0,0.97949,2e-05,3.69539]
[1779315200147,43.54,77307.2,0.0,0.97951,2e-05,3.69098]
[1779315200269,43.54,77307.2,0.0,0.97951,2e-05,3.69098]
[1779315200371,43.54,77307.34,0.0,0.97952,2e-05,3.6902]
[1779315204076,43.54,77303.11,0.0,0.97946,2e-05,3.69842]
[1779315205545,43.54,77303.11,0.0,0.97946,2e-05,3.69842]
[1779315205773,43.54,77301.87,0.0,0.97945,2e-05,3.70029]
[1779315207128,43.54,77301.72,0.0,0.97945,2e-05,3.70063]
[1779315207271,43.54,77301.72,0.0,0.97945,2e-05,3.70063]
[1779315207372,43.53,77302.37,0.0,0.97947,2e-05,3.69819]
[1779315210528,43.53,77302.0,0.0,0.97946,2e-05,3.69856]
[1779315210620,43.53,77296.82,0.0,0.97939,2e-05,3.70939]
[1779315210770,43.53,77296.82,0.0,0.97939,2e-05,3.70939]
[1779315213227,43.53,77291.15,0.0,0.97932,2e-05,3.71991]
[1779315213274,43.53,77291.15,0.0,0.97932,2e-05,3.71991]
[1779315213328,43.53,77291.7,0.0,0.97933,2e-05,3.71815]
[1779315214348,43.53,77291.7,0.0,0.97933,2e-05,3.71815]
[1779315214522,43.53,77291.7,0.0,0.97933,2e-05,3.71815]
[1779315214597,43.52,77283.84,0.0,0.97922,2e-05,3.7351]
[1779315219792,43.52,77284.07,0.0,0.97923,2e-05,3.73245]
[1779315223750,43.51,77284.59,0.0,0.97925,2e-05,3.72918]
[1779315223769,43.51,77284.59,0.0,0.97925,2e-05,3.72918]
[1779315225169,43.51,77284.59,0.0,0.97926,2e-05,3.72867]
[1779315225269,43.51,77284.59,0.0,0.97926,2e-05,3.72867]
[1779315225341,43.51,77284.73,0.0,0.97926,2e-05,3.72785]
[1779315227950,43.51,77285.47,0.0,0.97928,2e-05,3.72514]
[1779315228024,43.51,77285.47,0.0,0.97928,2e-05,3.72514]
[1779315228248,43.5,77291.21,0.0,0.97937,2e-05,3.71152]
[1779315229255,43.5,77296.79,0.0,0.97946,2e-05,3.6983]
[1779315230343,43.5,77296.79,0.0,0.97946,2e-05,3.6983]
[1779315230522,43.5,77296.79,0.0,0.97946,2e-05,3.6983]
[1779315230621,43.5,77298.22,0.0,0.97949,2e-05,3.69413]
[1779315232621,43.5,77298.3,0.0,0.97949,2e-05,3.69395]
[1779315232770,43.5,77297.84,0.0,0.97949,2e-05,3.69456]
[1779315240332,43.49,77299.18,0.0,0.97953,2e-05,3.68801]
[1779315241448,43.49,77303.85,0.0,0.97961,2e-05,3.67655]
[1779315242040,43.49,77303.85,0.0,0.97961,2e-05,3.67655]
[1779315242734,43.49,77306.31,0.0,0.97964,2e-05,3.67097]
[1779315242770,43.49,77306.31,0.0,0.97964,2e-05,3.67097]
[1779315243706,43.49,77306.39,0.0,0.97965,2e-05,3.67038]
[1779315243771,43.49,77306.39,0.0,0.97965,2e-05,3.67038]
[1779315244362,43.48,77305.66,0.0,0.97964,2e-05,3.67163]
[1779315246376,43.48,77301.39,0.0,0.97958,2e-05,3.68051]
[1779315247059,43.48,77301.39,0.0,0.97958,2e-05,3.68051]
[1779315247272,43.48,77301.39,0.0,0.97958,2e-05,3.68051]
[1779315252418,43.47,77299.44,0.0,0.97957,2e-05,3.68197]
[1779315256808,43.47,77300.38,0.0,0.97959,2e-05,3.67814]
[1779315257020,43.47,77300.38,0.0,0.97959,2e-05,3.67814]
[1779315257453,43.47,77300.72,0.0,0.9796,2e-05,3.67695]
[1779315260896,43.47,77300.85,0.0,0.97961,2e-05,3.67623]
[1779315261019,43.47,77300.85,0.0,0.97961,2e-05,3.67623]
[1779315266516,43.46,77300.07,0.0,0.97962,2e-05,3.67466]
[1779315266742,43.46,77300.07,0.0,0.97962,2e-05,3.67466]
[1779315266772,43.46,77300.07,0.0,0.97962,2e-05,3.67466]
[1779315268530,43.45,77300.03,0.0,0.97962,2e-05,3.67393]
[1779315271576,43.45,77301.08,0.0,0.97964,2e-05,3.67072]
[1779315271677,43.45,77306.45,0.0,0.97974,2e-05,3.65625]
[1779315271770,43.45,77306.45,0.0,0.97974,2e-05,3.65625]
[1779315272736,43.45,77307.3,0.0,0.97975,2e-05,3.65394]
[1779315272774,43.45,77307.3,0.0,0.97975,2e-05,3.65394]
[1779315273565,43.45,77307.84,0.0,0.97976,2e-05,3.65235]
[1779315281621,43.44,77306.48,0.0,0.97976,2e-05,3.65243]
[1779315282742,43.44,77306.43,0.0,0.97976,2e-05,3.65217]
[1779315282769,43.44,77306.43,0.0,0.97976,2e-05,3.65217]
[1779315290080,43.43,77305.45,0.0,0.97976,2e-05,3.6525]
[1779315290269,43.43,77305.45,0.0,0.97976,2e-05,3.6525]
[1779315291315,43.43,77304.98,0.0,0.97976,2e-05,3.65243]
[1779315291519,43.43,77304.98,0.0,0.97976,2e-05,3.65243]
[1779315291691,43.43,77305.28,0.0,0.97977,2e-05,3.65137]
[1779315293913,43.43,77308.69,0.0,0.97982,2e-05,3.64293]
[1779315298338,43.42,77309.82,0.0,0.97985,2e-05,3.63967]
[1779315298519,43.42,77309.82,0.0,0.97985,2e-05,3.63967]
[1779315298574,43.42,77308.08,0.0,0.97983,2e-05,3.64251]
[1779315303776,43.42,77308.19,0.0,0.97984,2e-05,3.64044]
[1779315308811,43.41,77308.39,0.0,0.97986,2e-05,3.63819]
[1779315315861,43.4,77307.79,0.0,0.97986,2e-05,3.63703]
[1779315323917,43.4,77307.34,0.0,0.97987,2e-05,3.63515]
[1779315328952,43.39,77312.93,0.0,0.97997,1e-05,3.62081]
[1779315331973,43.39,77318.58,0.0,0.98007,1e-05,3.60527]
[1779315338015,43.38,77318.25,0.0,0.98008,1e-05,3.60422]
[1779315342043,43.38,77313.53,0.0,0.98001,1e-05,3.61361]
[1779315347078,43.37,77313.6,0.0,0.98003,1e-05,3.61189]
[1779315352113,43.37,77313.69,0.0,0.98004,1e-05,3.61015]
[1779315357148,43.37,77313.48,0.0,0.98004,1e-05,3.6091]
[1779315363190,43.36,77314.55,0.0,0.98007,1e-05,3.60492]
[1779315368224,43.36,77312.76,0.0,0.98005,1e-05,3.60744]
[1779315373260,43.35,77309.83,0.0,0.98002,1e-05,3.61253]
[1779315380308,43.35,77308.64,0.0,0.98002,1e-05,3.613]
[1779315382324,43.34,77314.32,0.0,0.98011,1e-05,3.59966]
[1779315387360,43.34,77316.38,0.0,0.98015,1e-05,3.5937]
[1779315392395,43.34,77317.7,0.0,0.98018,1e-05,3.58753]
[1779315397444,43.33,77307.06,0.0,0.98003,1e-05,3.61007]
[1779315398451,43.33,77290.29,0.0,0.97978,2e-05,3.64761]
[1779315399458,43.33,77285.88,0.0,0.97972,2e-05,3.6573]
[1779315400465,43.33,77282.37,0.0,0.97967,2e-05,3.6649]
[1779315401473,43.33,77277.72,0.0,0.97959,2e-05,3.67595]
[1779315404494,43.33,77269.27,0.0,0.97946,2e-05,3.69658]
[1779315407517,43.34,77278.07,0.0,0.97959,2e-05,3.67691]
[1779315408061,43.34,77278.07,0.0,0.97959,2e-05,3.67691]
[1779315410525,43.33,77278.83,0.0,0.9796,2e-05,3.67435]
[1779315412026,43.33,77279.44,0.0,0.97962,2e-05,3.67217]
[1779315412741,43.33,77279.44,0.0,0.97962,2e-05,3.67217]
[1779315412770,43.33,77279.44,0.0,0.97962,2e-05,3.67217]
[1779315412756,43.33,77283.8,0.0,0.97969,2e-05,3.66148]
[1779315416581,43.33,77286.2,0.0,0.97973,2e-05,3.65496]
[1779315419483,43.32,77285.94,0.0,0.97974,2e-05,3.6545]
[1779315419521,43.32,77285.94,0.0,0.97974,2e-05,3.6545]
[1779315421183,43.32,77284.82,0.0,0.97972,2e-05,3.65634]
[1779315430679,43.31,77285.84,0.0,0.97976,2e-05,3.65062]
[1779315434416,43.31,77285.19,0.0,0.97976,2e-05,3.6511]
[1779315434522,43.31,77285.19,0.0,0.97976,2e-05,3.6511]
[1779315434679,43.31,77285.19,0.0,0.97976,2e-05,3.6511]
[1779315434772,43.31,77285.19,0.0,0.97976,2e-05,3.6511]
[1779315434780,43.31,77284.79,0.0,0.97975,2e-05,3.65168]
[1779315435714,43.31,77277.69,0.0,0.97965,2e-05,3.66747]
[1779315439250,43.31,77275.29,0.0,0.97961,2e-05,3.67271]
[1779315439270,43.31,77275.29,0.0,0.97961,2e-05,3.67271]
[1779315439377,43.31,77275.29,0.0,0.97961,2e-05,3.67271]
[1779315439533,43.31,77275.29,0.0,0.97961,2e-05,3.67271]
[1779315439742,43.31,77275.04,0.0,0.97961,2e-05,3.67378]
[1779315441756,43.31,77264.41,0.0,0.97944,2e-05,3.69905]
[1779315442832,43.31,77264.41,0.0,0.97944,2e-05,3.69905]
[1779315442763,43.31,77261.19,0.0,0.97939,2e-05,3.70688]
[1779315443021,43.31,77261.19,0.0,0.97939,2e-05,3.70688]
[1779315443327,43.31,77261.19,0.0,0.97939,2e-05,3.70688]
[1779315443521,43.31,77261.19,0.0,0.97939,2e-05,3.70688]
[1779315443770,43.31,77261.81,0.0,0.9794,2e-05,3.70504]
[1779315445784,43.31,77254.12,0.0,0.97927,2e-05,3.72359]
[1779315448805,43.32,77246.85,0.0,0.97915,2e-05,3.74157]
[1779315448908,43.32,77246.85,0.0,0.97915,2e-05,3.74157]
[1779315449020,43.32,77246.85,0.0,0.97915,2e-05,3.74157]
[1779315449130,43.32,77246.85,0.0,0.97915,2e-05,3.74157]
[1779315449271,43.32,77246.85,0.0,0.97915,2e-05,3.74157]
[1779315449811,43.32,77246.14,0.0,0.97914,2e-05,3.74358]
[1779315454847,43.32,77249.28,0.0,0.97919,2e-05,3.73627]
[1779315455748,43.32,77249.28,0.0,0.97919,2e-05,3.73627]
[1779315455770,43.32,77249.28,0.0,0.97919,2e-05,3.73627]
[1779315455854,43.32,77249.37,0.0,0.97919,2e-05,3.73644]
[1779315455981,43.32,77249.37,0.0,0.97919,2e-05,3.73644]
[1779315456024,43.32,77249.37,0.0,0.97919,2e-05,3.73644]
[1779315459546,43.33,77252.62,0.0,0.97923,2e-05,3.73009]
[1779315459660,43.33,77252.62,0.0,0.97923,2e-05,3.73009]
[1779315459773,43.33,77252.62,0.0,0.97923,2e-05,3.73009]
[1779315459882,43.33,77251.95,0.0,0.97922,2e-05,3.73202]
[1779315464916,43.33,77252.2,0.0,0.97921,2e-05,3.73331]
[1779315468130,43.33,77252.3,0.0,0.9792,2e-05,3.73381]
[1779315468271,43.33,77252.3,0.0,0.9792,2e-05,3.73381]
[1779315468392,43.33,77252.3,0.0,0.9792,2e-05,3.73381]
[1779315468520,43.33,77252.3,0.0,0.9792,2e-05,3.73381]
[1779315468620,43.34,77252.37,0.0,0.9792,2e-05,3.73401]
[1779315471966,43.34,77263.04,0.0,0.97936,2e-05,3.71092]
[1779315473186,43.34,77263.04,0.0,0.97936,2e-05,3.71092]
[1779315473271,43.34,77263.04,0.0,0.97936,2e-05,3.71092]
[1779315473434,43.34,77263.04,0.0,0.97936,2e-05,3.71092]
[1779315473525,43.34,77263.04,0.0,0.97936,2e-05,3.71092]
[1779315473586,43.34,77262.88,0.0,0.97935,2e-05,3.71169]
[1779315479520,43.35,77262.47,0.0,0.97933,2e-05,3.71462]
[1779315479694,43.35,77262.47,0.0,0.97933,2e-05,3.71462]
[1779315479771,43.35,77262.47,0.0,0.97933,2e-05,3.71462]
[1779315479842,43.35,77261.46,0.0,0.97931,2e-05,3.71772]
[1779315485063,43.35,77259.83,0.0,0.97927,2e-05,3.72342]
[1779315490464,43.36,77259.73,0.0,0.97926,2e-05,3.72517]
[1779315490519,43.36,77259.73,0.0,0.97926,2e-05,3.72517]
[1779315490657,43.36,77259.73,0.0,0.97926,2e-05,3.72517]
[1779315490773,43.36,77259.73,0.0,0.97926,2e-05,3.72517]
[1779315490860,43.36,77258.69,0.0,0.97924,2e-05,3.72832]
[1779315495797,43.36,77261.09,0.0,0.97927,2e-05,3.72394]
[1779315495900,43.37,77259.65,0.0,0.97924,2e-05,3.72801]
[1779315496022,43.37,77259.65,0.0,0.97924,2e-05,3.72801]
[1779315496294,43.37,77259.65,0.0,0.97924,2e-05,3.72801]
[1779315496520,43.37,77259.65,0.0,0.97924,2e-05,3.72801]
[1779315496620,43.37,77257.11,0.0,0.9792,2e-05,3.73385]
[1779315497147,43.37,77252.93,0.0,0.97914,2e-05,3.74385]
[1779315498154,43.37,77245.32,0.0,0.97902,2e-05,3.76179]
[1779315499396,43.37,77245.32,0.0,0.97902,2e-05,3.76179]
[1779315499521,43.37,77245.32,0.0,0.97902,2e-05,3.76179]
[1779315501151,43.37,77242.75,0.0,0.97897,2e-05,3.76836]
[1779315501269,43.37,77242.75,0.0,0.97897,2e-05,3.76836]
[1779315501370,43.37,77243.34,0.0,0.97898,2e-05,3.76729]
[1779315503083,43.37,77243.34,0.0,0.97898,2e-05,3.76729]
[1779315503269,43.37,77243.34,0.0,0.97898,2e-05,3.76729]
[1779315507272,43.38,77245.62,0.0,0.979,2e-05,3.76384]
[1779315507373,43.38,77245.62,0.0,0.979,2e-05,3.76384]
[1779315507519,43.38,77245.62,0.0,0.979,2e-05,3.76384]
[1779315507575,43.38,77244.1,0.0,0.97898,2e-05,3.76736]
[1779315510238,43.38,77237.81,0.0,0.97887,2e-05,3.78404]
[1779315511245,43.38,77224.59,0.0,0.97866,2e-05,3.8138]
[1779315512253,43.39,77220.75,0.0,0.9786,2e-05,3.8236]
[1779315515127,43.39,77221.77,0.0,0.97861,2e-05,3.82201]
[1779315515270,43.39,77221.77,0.0,0.97861,2e-05,3.82201]
[1779315515532,43.39,77221.77,0.0,0.97861,2e-05,3.82201]
[1779315515772,43.39,77221.77,0.0,0.97861,2e-05,3.82201]
[1779315515872,43.4,77221.81,0.0,0.97859,2e-05,3.82433]
[1779315516568,43.4,77221.81,0.0,0.97859,2e-05,3.82433]
[1779315522321,43.41,77226.17,0.0,0.97863,2e-05,3.81896]
[1779315524776,43.41,77227.35,0.0,0.97864,2e-05,3.81702]
[1779315524875,43.42,77226.86,0.0,0.97863,2e-05,3.81981]
[1779315525021,43.42,77226.86,0.0,0.97863,2e-05,3.81981]
[1779315525060,43.42,77226.86,0.0,0.97863,2e-05,3.81981]
[1779315525269,43.42,77226.86,0.0,0.97863,2e-05,3.81981]
[1779315525343,43.42,77226.73,0.0,0.97862,2e-05,3.82012]
[1779315530518,43.43,77226.42,0.0,0.9786,2e-05,3.82413]
[1779315530772,43.43,77226.42,0.0,0.9786,2e-05,3.82413]
[1779315530782,43.43,77222.73,0.0,0.97853,2e-05,3.83439]
[1779315531182,43.43,77222.73,0.0,0.97853,2e-05,3.83439]
[1779315531270,43.43,77222.73,0.0,0.97853,2e-05,3.83439]
[1779315531386,43.43,77219.11,0.0,0.97847,2e-05,3.8429]
[1779315536535,43.44,77216.58,0.0,0.97841,2e-05,3.85197]
[1779315536563,43.44,77216.58,0.0,0.97841,2e-05,3.85197]
[1779315536765,43.44,77216.58,0.0,0.97841,2e-05,3.85197]
[1779315536782,43.44,77215.5,0.0,0.97838,2e-05,3.85606]
[1779315537020,43.44,77215.5,0.0,0.97838,2e-05,3.85606]
[1779315539443,43.45,77205.67,0.0,0.97821,2e-05,3.8808]
[1779315541689,43.45,77203.32,0.0,0.97817,2e-05,3.8871]
[1779315541771,43.45,77203.32,0.0,0.97817,2e-05,3.8871]
[1779315541848,43.45,77199.95,0.0,0.97811,2e-05,3.89651]
[1779315543574,43.45,77202.15,0.0,0.97814,2e-05,3.89129]
[1779315543768,43.45,77202.15,0.0,0.97814,2e-05,3.89129]
[1779315543853,43.46,77206.81,0.0,0.97821,2e-05,3.88168]
[1779315545484,43.46,77210.97,0.0,0.97827,2e-05,3.87258]
[1779315547412,43.46,77210.66,0.0,0.97826,2e-05,3.87405]
[1779315547519,43.46,77210.66,0.0,0.97826,2e-05,3.87405]
[1779315551445,43.47,77209.51,0.0,0.97822,2e-05,3.87973]
[1779315551522,43.47,77209.51,0.0,0.97822,2e-05,3.87973]
[1779315551809,43.47,77209.51,0.0,0.97822,2e-05,3.87973]
[1779315551811,43.47,77205.97,0.0,0.97816,2e-05,3.88956]
[1779315552023,43.47,77205.97,0.0,0.97816,2e-05,3.88956]
[1779315554548,43.48,77201.69,0.0,0.97808,2e-05,3.90112]
[1779315555589,43.48,77201.69,0.0,0.97808,2e-05,3.90112]
[1779315555645,43.48,77201.69,0.0,0.97808,2e-05,3.90112]
[1779315555774,43.48,77201.69,0.0,0.97808,2e-05,3.90112]
[1779315555787,43.48,77199.09,0.0,0.97803,2e-05,3.90867]
[1779315560249,43.49,77201.53,0.0,0.97805,2e-05,3.90492]
[1779315560271,43.49,77201.53,0.0,0.97805,2e-05,3.90492]
[1779315560591,43.49,77198.73,0.0,0.978,2e-05,3.91227]
[1779315561135,43.49,77198.73,0.0,0.978,2e-05,3.91227]
[1779315561598,43.49,77192.4,0.0,0.97789,2e-05,3.92804]
[1779315563612,43.5,77189.09,0.0,0.97783,2e-05,3.93728]
[1779315565194,43.5,77188.28,0.0,0.97781,2e-05,3.93987]
[1779315565626,43.5,77184.12,0.0,0.97774,2e-05,3.95046]
[1779315566768,43.5,77184.12,0.0,0.97774,2e-05,3.95046]
[1779315567026,43.5,77182.57,0.0,0.97771,2e-05,3.95541]
[1779315568142,43.5,77182.52,0.0,0.97771,2e-05,3.95553]
[1779315571676,43.51,77176.64,0.0,0.97761,2e-05,3.97002]
[1779315572659,43.51,77176.64,0.0,0.97761,2e-05,3.97002]
[1779315572771,43.51,77176.64,0.0,0.97761,2e-05,3.97002]
[1779315572905,43.51,77176.64,0.0,0.97761,2e-05,3.97002]
[1779315572999,43.51,77177.58,0.0,0.97761,2e-05,3.9689]
[1779315573024,43.51,77177.58,0.0,0.97761,2e-05,3.9689]
[1779315578721,43.52,77177.51,0.0,0.97759,2e-05,3.97187]
[1779315580262,43.52,77176.28,0.0,0.97757,2e-05,3.97537]
[1779315580268,43.52,77176.28,0.0,0.97757,2e-05,3.97537]
[1779315580530,43.52,77176.28,0.0,0.97757,2e-05,3.97537]
[1779315580770,43.52,77176.28,0.0,0.97757,2e-05,3.97537]
[1779315580790,43.52,77175.61,0.0,0.97755,2e-05,3.97807]
[1779315583756,43.53,77179.64,0.0,0.97761,2e-05,3.96943]
[1779315584413,43.53,77179.64,0.0,0.97761,2e-05,3.96943]
[1779315584519,43.53,77179.64,0.0,0.97761,2e-05,3.96943]
[1779315584631,43.53,77179.64,0.0,0.97761,2e-05,3.96943]
[1779315584771,43.53,77179.64,0.0,0.97761,2e-05,3.96943]
[1779315584870,43.53,77181.59,0.0,0.97764,2e-05,3.96581]
[1779315589492,43.54,77181.63,0.0,0.97762,2e-05,3.96786]
[1779315589519,43.54,77181.63,0.0,0.97762,2e-05,3.96786]
[1779315589798,43.54,77184.17,0.0,0.97766,2e-05,3.96229]
[1779315590565,43.54,77184.17,0.0,0.97766,2e-05,3.96229]
[1779315590770,43.54,77184.17,0.0,0.97766,2e-05,3.96229]
[1779315590805,43.54,77182.57,0.0,0.97763,2e-05,3.96613]
[1779315593019,43.54,77182.43,0.0,0.97763,2e-05,3.96753]
[1779315592820,43.54,77179.14,0.0,0.97757,2e-05,3.97544]
[1779315594229,43.54,77179.15,0.0,0.97756,2e-05,3.97646]
[1779315594269,43.54,77179.15,0.0,0.97756,2e-05,3.97646]
[1779315599869,43.55,77177.56,0.0,0.97752,2e-05,3.98329]
[1779315600431,43.55,77177.56,0.0,0.97752,2e-05,3.98329]
[1779315600655,43.55,77177.56,0.0,0.97752,2e-05,3.98329]
[1779315600775,43.55,77177.56,0.0,0.97752,2e-05,3.98329]
[1779315600877,43.55,77174.63,0.0,0.97747,2e-05,3.99084]
[1779315602891,43.56,77170.45,0.0,0.97739,2e-05,4.00187]
[1779315604473,43.56,77168.48,0.0,0.97736,2e-05,4.00709]
[1779315604520,43.56,77168.48,0.0,0.97736,2e-05,4.00709]
[1779315604905,43.56,77165.18,0.0,0.9773,2e-05,4.01553]
[1779315605344,43.56,77165.18,0.0,0.9773,2e-05,4.01553]
[1779315605773,43.56,77165.18,0.0,0.9773,2e-05,4.01553]
[1779315605912,43.56,77163.58,0.0,0.97727,2e-05,4.01984]
[1779315608799,43.56,77165.23,0.0,0.97729,2e-05,4.01669]
[1779315609023,43.56,77165.23,0.0,0.97729,2e-05,4.01669]
[1779315610431,43.56,77165.4,0.0,0.97729,2e-05,4.01714]
[1779315616020,43.57,77163.5,0.0,0.97724,2e-05,4.02391]
[1779315616271,43.57,77164.4,0.0,0.97725,2e-05,4.02215]
[1779315616988,43.57,77167.77,0.0,0.97731,2e-05,4.01441]
[1779315617270,43.57,77167.77,0.0,0.97731,2e-05,4.01441]
[1779315617996,43.57,77167.63,0.0,0.9773,2e-05,4.01519]
[1779315621018,43.58,77170.21,0.0,0.97733,2e-05,4.01027]
[1779315621271,43.58,77170.21,0.0,0.97733,2e-05,4.01027]
[1779315622025,43.58,77175.1,0.0,0.97741,2e-05,3.9989]
[1779315623029,43.58,77175.1,0.0,0.97741,2e-05,3.9989]
[1779315623032,43.58,77180.01,0.0,0.97749,2e-05,3.98753]
[1779315623269,43.58,77180.01,0.0,0.97749,2e-05,3.98753]
[1779315624038,43.58,77185.57,0.0,0.97758,2e-05,3.97464]
[1779315625148,43.58,77181.62,0.0,0.97751,2e-05,3.98465]
[1779315625268,43.58,77181.62,0.0,0.97751,2e-05,3.98465]
[1779315626052,43.58,77178.62,0.0,0.97746,2e-05,3.99237]
[1779315626213,43.58,77178.62,0.0,0.97746,2e-05,3.99237]
[1779315626278,43.58,77178.62,0.0,0.97746,2e-05,3.99237]
[1779315628067,43.59,77174.12,0.0,0.97738,2e-05,4.0042]
[1779315632427,43.59,77172.82,0.0,0.97736,2e-05,4.00673]
[1779315632520,43.59,77172.82,0.0,0.97736,2e-05,4.00673]
[1779315632707,43.59,77172.82,0.0,0.97736,2e-05,4.00673]
[1779315632771,43.59,77172.82,0.0,0.97736,2e-05,4.00673]
[1779315632809,43.59,77172.22,0.0,0.97734,2e-05,4.00864]
[1779315638038,43.6,77170.27,0.0,0.9773,2e-05,4.01522]
[1779315638898,43.6,77170.77,0.0,0.9773,2e-05,4.01446]
[1779315639020,43.6,77170.77,0.0,0.9773,2e-05,4.01446]
[1779315644576,43.61,77172.49,0.0,0.97731,2e-05,4.01313]
[1779315644774,43.61,77172.49,0.0,0.97731,2e-05,4.01313]
[1779315645028,43.61,77172.49,0.0,0.97731,2e-05,4.01313]
[1779315644801,43.61,77172.2,0.0,0.97731,2e-05,4.0143]
[1779315645272,43.61,77172.2,0.0,0.97731,2e-05,4.0143]
[1779315648328,43.61,77169.85,0.0,0.97726,2e-05,4.0214]
[1779315648519,43.61,77169.85,0.0,0.97726,2e-05,4.0214]
[1779315648620,43.61,77167.29,0.0,0.97721,2e-05,4.02806]
[1779315649548,43.61,77167.29,0.0,0.97721,2e-05,4.02806]
[1779315649770,43.61,77167.29,0.0,0.97721,2e-05,4.02806]
[1779315651229,43.62,77162.07,0.0,0.97712,2e-05,4.04206]
[1779315654331,43.62,77161.61,0.0,0.9771,2e-05,4.04401]
[1779315654519,43.62,77161.61,0.0,0.9771,2e-05,4.04401]
[1779315654553,43.62,77162.41,0.0,0.97711,2e-05,4.04248]
[1779315656967,43.62,77162.41,0.0,0.97711,2e-05,4.04248]
[1779315662306,43.63,77162.03,0.0,0.97708,2e-05,4.04673]
[1779315667341,43.64,77162.06,0.0,0.97707,2e-05,4.0487]
[1779315669355,43.64,77169.66,0.0,0.97719,2e-05,4.03105]
[1779315670172,43.64,77169.66,0.0,0.97719,2e-05,4.03105]
[1779315670271,43.64,77169.66,0.0,0.97719,2e-05,4.03105]
[1779315673016,43.64,77171.64,0.0,0.97722,2e-05,4.02713]
[1779315673271,43.64,77167.71,0.0,0.97715,2e-05,4.03753]
[1779315673579,43.64,77167.71,0.0,0.97715,2e-05,4.03753]
[1779315673771,43.64,77167.71,0.0,0.97715,2e-05,4.03753]
[1779315673853,43.64,77165.38,0.0,0.97711,2e-05,4.04361]
[1779315675869,43.64,77162.67,0.0,0.97706,2e-05,4.0502]
[1779315676019,43.64,77162.67,0.0,0.97706,2e-05,4.0502]
[1779315681439,43.65,77161.32,0.0,0.97702,2e-05,4.05624]
[1779315682892,43.65,77161.32,0.0,0.97702,2e-05,4.05624]
[1779315683020,43.65,77161.32,0.0,0.97702,2e-05,4.05624]
[1779315683774,43.65,77160.65,0.0,0.977,2e-05,4.05865]
[1779315684020,43.65,77160.65,0.0,0.977,2e-05,4.05865]
[1779315684067,43.65,77160.03,0.0,0.97699,2e-05,4.06055]
[1779315688861,43.66,77160.67,0.0,0.97699,2e-05,4.06015]
[1779315689020,43.66,77160.67,0.0,0.97699,2e-05,4.06015]
[1779315690502,43.66,77166.5,0.0,0.97708,2e-05,4.04713]
[1779315691588,43.66,77166.5,0.0,0.97708,2e-05,4.04713]
[1779315691770,43.66,77166.5,0.0,0.97708,2e-05,4.04713]
[1779315691800,43.66,77170.35,0.0,0.97716,2e-05,4.03616]
[1779315694292,43.66,77172.01,0.0,0.97718,2e-05,4.03299]
[1779315694520,43.66,77172.01,0.0,0.97718,2e-05,4.03299]
[1779315695542,43.67,77186.54,0.0,0.97741,2e-05,3.99873]
[1779315696549,43.67,77196.35,0.0,0.97757,2e-05,3.97563]
[1779315697556,43.67,77202.12,0.0,0.97766,2e-05,3.96233]
[1779315699736,43.67,77203.9,0.0,0.97769,2e-05,3.95862]
[1779315699769,43.67,77203.9,0.0,0.97769,2e-05,3.95862]
[1779315701071,43.68,77211.59,0.0,0.9778,2e-05,3.94197]
[1779315705298,43.68,77208.64,0.0,0.97774,2e-05,3.95074]
[1779315705519,43.68,77208.64,0.0,0.97774,2e-05,3.95074]
[1779315708138,43.68,77211.35,0.0,0.97778,2e-05,3.94544]
[1779315708270,43.69,77211.64,0.0,0.97778,2e-05,3.94533]
[1779315708633,43.69,77211.92,0.0,0.97778,2e-05,3.94525]
[1779315710230,43.69,77213.81,0.0,0.97781,2e-05,3.94133]
[1779315711656,43.69,77219.71,0.0,0.97789,2e-05,3.92848]
[1779315713918,43.69,77222.58,0.0,0.97794,2e-05,3.92228]
[1779315714023,43.69,77222.58,0.0,0.97794,2e-05,3.92228]
[1779315714123,43.7,77224.98,0.0,0.97797,2e-05,3.91784]
[1779315719716,43.71,77231.89,0.0,0.97806,2e-05,3.90463]
[1779315724751,43.72,77234.35,0.0,0.97807,2e-05,3.90206]
[1779315729789,43.72,77233.34,0.0,0.97804,2e-05,3.90765]
[1779315734825,43.73,77231.86,0.0,0.97799,2e-05,3.91428]
[1779315739860,43.74,77233.33,0.0,0.978,2e-05,3.91385]
[1779315744895,43.75,77229.68,0.0,0.97792,2e-05,3.92549]
[1779315749930,43.76,77235.69,0.0,0.97799,2e-05,3.9147]
[1779315754965,43.77,77232.91,0.0,0.97794,2e-05,3.92224]
[1779315760000,43.78,77229.85,0.0,0.97787,2e-05,3.93234]
[1779315762016,43.78,77223.45,0.0,0.97776,2e-05,3.94865]
[1779315767050,43.79,77221.17,0.0,0.9777,2e-05,3.95669]
[1779315772087,43.79,77221.56,0.0,0.97769,2e-05,3.95835]
[1779315777123,43.8,77218.11,0.0,0.97762,2e-05,3.96914]
[1779315782178,43.81,77217.43,0.0,0.97759,2e-05,3.97327]
[1779315787212,43.81,77219.87,0.0,0.97761,2e-05,3.96992]
[1779315792248,43.82,77219.98,0.0,0.9776,2e-05,3.97219]
[1779315797282,43.83,77218.73,0.0,0.97756,2e-05,3.97768]
[1779315802318,43.84,77219.27,0.0,0.97755,2e-05,3.97885]
[1779315805339,43.84,77227.95,0.0,0.97769,2e-05,3.95963]
[1779315806346,43.84,77231.95,0.0,0.97775,2e-05,3.95064]
[1779315810374,43.85,77236.74,0.0,0.97781,2e-05,3.94142]
[1779315815409,43.85,77233.07,0.0,0.97776,2e-05,3.94851]
[1779315820444,43.86,77230.65,0.0,0.9777,2e-05,3.95691]
[1779315825479,43.86,77232.8,0.0,0.97772,2e-05,3.95442]
[1779315826486,43.86,77237.25,0.0,0.97779,2e-05,3.94437]
[1779315831522,43.87,77234.44,0.0,0.97772,2e-05,3.95373]
[1779315836557,43.88,77234.63,0.0,0.97771,2e-05,3.95588]
[1779315841592,43.89,77235.91,0.0,0.97771,2e-05,3.95541]
[1779315846631,43.89,77235.59,0.0,0.97769,2e-05,3.95874]
[1779315851666,43.9,77240.21,0.0,0.97775,2e-05,3.9503]
[1779315852673,43.9,77247.71,0.0,0.97787,2e-05,3.93304]
[1779315854687,43.91,77251.36,0.0,0.97792,2e-05,3.92551]
[1779315858715,43.91,77258.58,0.0,0.97804,2e-05,3.90831]
[1779315860729,43.91,77264.99,0.0,0.97814,2e-05,3.8932]
[1779315861577,43.91,77264.99,0.0,0.97814,2e-05,3.8932]
[1779315861772,43.91,77264.99,0.0,0.97814,2e-05,3.8932]
[1779315862743,43.91,77272.0,0.0,0.97825,2e-05,3.8768]
[1779315864757,43.91,77276.98,0.0,0.97833,2e-05,3.86526]
[1779315866526,43.91,77275.75,0.0,0.97831,2e-05,3.8682]
[1779315866771,43.91,77275.75,0.0,0.97831,2e-05,3.8682]
[1779315866808,43.91,77274.37,0.0,0.97829,2e-05,3.87149]
[1779315871922,43.91,77274.01,0.0,0.97828,2e-05,3.87256]
[1779315873275,43.91,77277.98,0.0,0.97835,2e-05,3.86147]
[1779315875274,43.91,77279.1,0.0,0.97837,2e-05,3.85894]
[1779315876572,43.91,77282.26,0.0,0.97842,2e-05,3.85178]
[1779315876770,43.91,77282.26,0.0,0.97842,2e-05,3.85178]
[1779315876841,43.91,77283.0,0.0,0.97843,2e-05,3.85016]
[1779315879966,43.91,77283.66,0.0,0.97844,2e-05,3.84886]
[1779315880027,43.91,77283.66,0.0,0.97844,2e-05,3.84886]
[1779315883588,43.91,77286.0,0.0,0.97847,2e-05,3.84387]
[1779315883769,43.91,77286.0,0.0,0.97847,2e-05,3.84387]
[1779315884097,43.91,77286.0,0.0,0.97847,2e-05,3.84387]
[1779315884269,43.91,77286.0,0.0,0.97847,2e-05,3.84387]
[1779315884322,43.91,77286.58,0.0,0.97848,2e-05,3.84279]
[1779315887918,43.91,77292.49,0.0,0.97857,2e-05,3.8295]
[1779315888818,43.91,77292.49,0.0,0.97857,2e-05,3.8295]
[1779315889019,43.91,77292.49,0.0,0.97857,2e-05,3.8295]
[1779315889072,43.91,77294.25,0.0,0.97859,2e-05,3.82558]
[1779315889615,43.91,77294.25,0.0,0.97859,2e-05,3.82558]
[1779315889784,43.91,77294.25,0.0,0.97859,2e-05,3.82558]
[1779315894966,43.92,77291.53,0.0,0.97854,2e-05,3.83286]
[1779315895399,43.92,77291.53,0.0,0.97854,2e-05,3.83286]
[1779315895520,43.92,77291.53,0.0,0.97854,2e-05,3.83286]
[1779315896141,43.92,77291.53,0.0,0.97854,2e-05,3.83286]
[1779315896270,43.92,77291.53,0.0,0.97854,2e-05,3.83286]
[1779315896231,43.92,77291.5,0.0,0.97854,2e-05,3.83324]
[1779315902017,43.92,77281.69,0.0,0.97838,2e-05,3.8568]
[1779315902555,43.92,77281.69,0.0,0.97838,2e-05,3.8568]
[1779315902888,43.92,77281.69,0.0,0.97838,2e-05,3.8568]
[1779315903028,43.92,77280.28,0.0,0.97836,2e-05,3.86022]
[1779315905492,43.92,77280.25,0.0,0.97836,2e-05,3.86051]
[1779315905655,43.92,77280.25,0.0,0.97836,2e-05,3.86051]
[1779315910284,43.92,77282.51,0.0,0.97839,2e-05,3.85568]
[1779315910521,43.92,77283.2,0.0,0.9784,2e-05,3.85418]
[1779315910764,43.92,77283.2,0.0,0.9784,2e-05,3.85418]
[1779315910771,43.92,77283.2,0.0,0.9784,2e-05,3.85418]
[1779315911084,43.92,77283.98,0.0,0.97841,2e-05,3.85249]
[1779315912091,43.92,77287.86,0.0,0.97847,2e-05,3.84359]
[1779315914105,43.92,77294.08,0.0,0.97857,2e-05,3.82942]
[1779315914608,43.92,77294.08,0.0,0.97857,2e-05,3.82942]
[1779315914772,43.92,77294.08,0.0,0.97857,2e-05,3.82942]
[1779315915112,43.92,77297.46,0.0,0.97862,2e-05,3.82175]
[1779315915683,43.92,77297.46,0.0,0.97862,2e-05,3.82175]
[1779315915768,43.92,77297.46,0.0,0.97862,2e-05,3.82175]
[1779315919140,43.93,77293.77,0.0,0.97856,2e-05,3.83119]
[1779315920367,43.93,77293.77,0.0,0.97856,2e-05,3.83119]
[1779315920522,43.93,77293.89,0.0,0.97856,2e-05,3.83107]
[1779315921670,43.93,77293.86,0.0,0.97856,2e-05,3.8313]
[1779315921771,43.93,77293.86,0.0,0.97856,2e-05,3.8313]
[1779315922161,43.93,77293.52,0.0,0.97855,2e-05,3.83225]
[1779315927195,43.93,77292.82,0.0,0.97853,2e-05,3.83464]
[1779315932231,43.93,77292.05,0.0,0.97853,2e-05,3.83521]
[1779315932668,43.93,77292.05,0.0,0.97853,2e-05,3.83521]
[1779315932772,43.93,77292.05,0.0,0.97853,2e-05,3.83521]
[1779315934245,43.93,77288.11,0.0,0.97846,2e-05,3.84466]
[1779315934579,43.93,77288.11,0.0,0.97846,2e-05,3.84466]
[1779315934772,43.93,77288.11,0.0,0.97846,2e-05,3.84466]
[1779315935252,43.93,77287.09,0.0,0.97844,2e-05,3.84776]
[1779315936801,43.94,77289.83,0.0,0.97848,2e-05,3.84212]
[1779315937021,43.94,77289.83,0.0,0.97848,2e-05,3.84212]
[1779315937267,43.94,77295.53,0.0,0.97856,2e-05,3.82963]
[1779315942302,43.95,77295.37,0.0,0.97854,2e-05,3.83376]
[1779315942489,43.95,77295.37,0.0,0.97854,2e-05,3.83376]
[1779315945502,43.96,77296.37,0.0,0.97854,2e-05,3.83368]
[1779315945526,43.96,77296.37,0.0,0.97854,2e-05,3.83368]
[1779315946152,43.96,77296.37,0.0,0.97854,2e-05,3.83368]
[1779315946272,43.96,77296.37,0.0,0.97854,2e-05,3.83368]
[1779315946330,43.96,77294.0,0.0,0.9785,2e-05,3.83992]
[1779315951365,43.97,77293.28,0.0,0.97846,2e-05,3.84523]
[1779315954794,43.97,77292.38,0.0,0.97843,2e-05,3.84949]
[1779315955019,43.97,77292.38,0.0,0.97843,2e-05,3.84949]
[1779315955393,43.98,77292.27,0.0,0.97843,2e-05,3.85046]
[1779315955518,43.98,77292.27,0.0,0.97843,2e-05,3.85046]
[1779315955771,43.98,77292.27,0.0,0.97843,2e-05,3.85046]
[1779315960858,43.99,77289.37,0.0,0.97836,2e-05,3.86076]
[1779315961021,43.99,77289.37,0.0,0.97836,2e-05,3.86076]
[1779315961616,43.99,77289.37,0.0,0.97836,2e-05,3.86076]
[1779315961775,43.99,77289.37,0.0,0.97836,2e-05,3.86076]
[1779315961864,43.99,77292.71,0.0,0.9784,2e-05,3.85369]
[1779315966164,43.99,77293.91,0.0,0.97841,2e-05,3.85303]
[1779315966272,43.99,77293.91,0.0,0.97841,2e-05,3.85303]
[1779315972515,44.01,77294.87,0.0,0.97839,2e-05,3.85644]
[1779315973928,44.01,77294.87,0.0,0.97839,2e-05,3.85644]
[1779315974020,44.01,77294.87,0.0,0.97839,2e-05,3.85644]
[1779315974068,44.01,77298.37,0.0,0.97844,2e-05,3.849]
[1779315974582,44.01,77298.37,0.0,0.97844,2e-05,3.849]
[1779315974774,44.01,77298.37,0.0,0.97844,2e-05,3.849]
[1779315979444,44.02,77299.21,0.0,0.97843,2e-05,3.8499]
[1779315978557,44.02,77306.15,0.0,0.97854,2e-05,3.83452]
[1779315979520,44.02,77306.15,0.0,0.97854,2e-05,3.83452]
[1779315980141,44.02,77306.15,0.0,0.97854,2e-05,3.83452]
[1779315980338,44.02,77306.15,0.0,0.97854,2e-05,3.83452]
[1779315980440,44.02,77308.32,0.0,0.97857,2e-05,3.82978]
[1779315980523,44.02,77308.32,0.0,0.97857,2e-05,3.82978]
[1779315983592,44.02,77331.93,0.0,0.97894,2e-05,3.77506]
[1779315984604,44.02,77338.22,0.0,0.97904,2e-05,3.76007]
[1779315985610,44.02,77334.11,0.0,0.97898,2e-05,3.76884]
[1779315989760,44.02,77331.04,0.0,0.97894,2e-05,3.77483]
[1779315989772,44.02,77331.04,0.0,0.97894,2e-05,3.77483]
[1779315990392,44.02,77331.04,0.0,0.97894,2e-05,3.77483]
[1779315990444,44.01,77331.09,0.0,0.97895,2e-05,3.77345]
[1779315990524,44.01,77331.09,0.0,0.97895,2e-05,3.77345]
[1779315994676,44.0,77335.34,0.0,0.97904,2e-05,3.7593]
[1779315998275,44.0,77336.68,0.0,0.97907,2e-05,3.75505]
[1779315998421,44.0,77336.41,0.0,0.97907,2e-05,3.75448]
[1779315998521,44.0,77336.41,0.0,0.97907,2e-05,3.75448]
[1779315998704,44.0,77335.76,0.0,0.97906,2e-05,3.75596]
[1779315999930,44.0,77335.76,0.0,0.97906,2e-05,3.75596]
[1779316000021,44.0,77335.76,0.0,0.97906,2e-05,3.75596]
[1779316001385,44.0,77335.27,0.0,0.97906,2e-05,3.75648]
[1779316002863,43.99,77338.53,0.0,0.97912,2e-05,3.74787]
[1779316003018,43.99,77338.53,0.0,0.97912,2e-05,3.74787]
[1779316005649,43.99,77337.79,0.0,0.97912,2e-05,3.74781]
[1779316005772,43.99,77337.79,0.0,0.97912,2e-05,3.74781]
[1779316005853,43.99,77338.43,0.0,0.97913,2e-05,3.74577]
[1779316010214,43.98,77338.41,0.0,0.97914,2e-05,3.74409]
[1779316010269,43.98,77338.41,0.0,0.97914,2e-05,3.74409]
[1779316016140,43.97,77338.84,0.0,0.97917,2e-05,3.73969]
[1779316016269,43.97,77338.84,0.0,0.97917,2e-05,3.73969]
[1779316016321,43.97,77337.75,0.0,0.97916,2e-05,3.74104]
[1779316017200,43.97,77337.75,0.0,0.97916,2e-05,3.74104]
[1779316017269,43.97,77337.75,0.0,0.97916,2e-05,3.74104]
[1779316024438,43.96,77337.22,0.0,0.97917,2e-05,3.7394]
[1779316025417,43.95,77337.04,0.0,0.97918,2e-05,3.73812]
[1779316025518,43.95,77337.08,0.0,0.97918,2e-05,3.73803]
[1779316026056,43.95,77337.08,0.0,0.97918,2e-05,3.73803]
[1779316026272,43.95,77337.08,0.0,0.97918,2e-05,3.73803]
[1779316026373,43.95,77336.69,0.0,0.97918,2e-05,3.73779]
[1779316030247,43.95,77334.95,0.0,0.97916,2e-05,3.74062]
[1779316030272,43.95,77334.95,0.0,0.97916,2e-05,3.74062]
[1779316032136,43.94,77333.74,0.0,0.97915,2e-05,3.74224]
[1779316032271,43.94,77333.74,0.0,0.97915,2e-05,3.74224]
[1779316032345,43.94,77334.14,0.0,0.97916,2e-05,3.74019]
[1779316037979,43.93,77334.63,0.0,0.97919,2e-05,3.73624]
[1779316041288,43.93,77335.72,0.0,0.97922,2e-05,3.73263]
[1779316041521,43.93,77335.72,0.0,0.97922,2e-05,3.73263]
[1779316047042,43.92,77334.39,0.0,0.97922,2e-05,3.73169]
[1779316049610,43.92,77334.39,0.0,0.97922,2e-05,3.73169]
[1779316049769,43.92,77334.39,0.0,0.97922,2e-05,3.73169]
[1779316050426,43.92,77334.39,0.0,0.97922,2e-05,3.73169]
[1779316050522,43.92,77334.39,0.0,0.97922,2e-05,3.73169]
[1779316050465,43.91,77332.3,0.0,0.9792,2e-05,3.73416]
[1779316056454,43.91,77332.42,0.0,0.97923,2e-05,3.72966]
[1779316058271,43.9,77332.38,0.0,0.97924,2e-05,3.72861]
[1779316058519,43.9,77332.38,0.0,0.97924,2e-05,3.72861]
[1779316058422,43.9,77332.67,0.0,0.97925,2e-05,3.72682]
[1779316058956,43.9,77332.67,0.0,0.97925,2e-05,3.72682]
[1779316059039,43.9,77332.67,0.0,0.97925,2e-05,3.72682]
[1779316059125,43.9,77332.68,0.0,0.97925,2e-05,3.7268]
[1779316064352,43.89,77333.42,0.0,0.97928,2e-05,3.72286]
[1779316064507,43.89,77333.42,0.0,0.97928,2e-05,3.72286]
[1779316064451,43.89,77333.93,0.0,0.97929,2e-05,3.72059]
[1779316065351,43.89,77333.93,0.0,0.97929,2e-05,3.72059]
[1779316065542,43.89,77333.93,0.0,0.97929,2e-05,3.72059]
[1779316065370,43.89,77340.41,0.0,0.97939,2e-05,3.70535]
[1779316066180,43.89,77345.97,0.0,0.97948,2e-05,3.69279]
[1779316069201,43.88,77346.11,0.0,0.97949,2e-05,3.69095]
[1779316073728,43.88,77344.92,0.0,0.97948,2e-05,3.69167]
[1779316074726,43.88,77344.99,0.0,0.97949,2e-05,3.69102]
[1779316074771,43.88,77344.99,0.0,0.97949,2e-05,3.69102]
[1779316077522,43.87,77345.71,0.0,0.9795,2e-05,3.68891]
[1779316077623,43.87,77346.09,0.0,0.97952,2e-05,3.68658]
[1779316080278,43.87,77348.17,0.0,0.97956,2e-05,3.68093]
[1779316081478,43.87,77348.17,0.0,0.97956,2e-05,3.68093]
[1779316081521,43.87,77348.17,0.0,0.97956,2e-05,3.68093]
[1779316087760,43.86,77345.15,0.0,0.97953,2e-05,3.68437]
[1779316091525,43.85,77346.51,0.0,0.97957,2e-05,3.67936]
[1779316091564,43.85,77346.51,0.0,0.97957,2e-05,3.67936]
[1779316091355,43.85,77349.59,0.0,0.97962,2e-05,3.67196]
[1779316091773,43.85,77349.59,0.0,0.97962,2e-05,3.67196]
[1779316092365,43.85,77353.07,0.0,0.97967,2e-05,3.66368]
[1779316093372,43.85,77360.98,0.0,0.97979,1e-05,3.64551]
[1779316094151,43.85,77360.98,0.0,0.97979,1e-05,3.64551]
[1779316094228,43.85,77360.98,0.0,0.97979,1e-05,3.64551]
[1779316094269,43.85,77360.98,0.0,0.97979,1e-05,3.64551]
[1779316094379,43.85,77361.74,0.0,0.97981,1e-05,3.6434]
[1779316100421,43.84,77361.35,0.0,0.97982,1e-05,3.64182]
[1779316108477,43.83,77360.89,0.0,0.97983,1e-05,3.63962]
[1779316110502,43.83,77360.89,0.0,0.97983,1e-05,3.63962]
[1779316110520,43.83,77360.89,0.0,0.97983,1e-05,3.63962]
[1779316111217,43.83,77361.17,0.0,0.97984,1e-05,3.63819]
[1779316111271,43.83,77361.17,0.0,0.97984,1e-05,3.63819]
[1779316111318,43.83,77361.17,0.0,0.97985,1e-05,3.63589]
[1779316117540,43.82,77360.49,0.0,0.97986,1e-05,3.63505]
[1779316120150,43.82,77361.1,0.0,0.97987,1e-05,3.63291]
[1779316120273,43.82,77361.1,0.0,0.97987,1e-05,3.63291]
[1779316126313,43.81,77361.07,0.0,0.97988,1e-05,3.63143]
[1779316129669,43.81,77361.04,0.0,0.97989,1e-05,3.62959]
[1779316129770,43.81,77377.19,0.0,0.98014,1e-05,3.59332]
[1779316130631,43.81,77381.83,0.0,0.98021,1e-05,3.58275]
[1779316133991,43.8,77381.8,0.0,0.98021,1e-05,3.58222]
[1779316134020,43.8,77381.8,0.0,0.98021,1e-05,3.58222]
[1779316134023,43.8,77381.61,0.0,0.98021,1e-05,3.58235]
[1779316135127,43.8,77381.61,0.0,0.98021,1e-05,3.58235]
[1779316135269,43.8,77381.61,0.0,0.98021,1e-05,3.58235]
[1779316139694,43.8,77374.46,0.0,0.98011,1e-05,3.59641]
[1779316142066,43.8,77372.33,0.0,0.98008,1e-05,3.60082]
[1779316142270,43.8,77372.33,0.0,0.98008,1e-05,3.60082]
[1779316142787,43.8,77371.07,0.0,0.98007,1e-05,3.60329]
[1779316142895,43.8,77371.07,0.0,0.98007,1e-05,3.60329]
[1779316142980,43.79,77371.78,0.0,0.98008,1e-05,3.60139]
[1779316147750,43.79,77363.98,0.0,0.97998,1e-05,3.6171]
[1779316149874,43.79,77361.28,0.0,0.97994,1e-05,3.62277]
[1779316150021,43.79,77361.28,0.0,0.97994,1e-05,3.62277]
[1779316151399,43.79,77360.15,0.0,0.97992,1e-05,3.62494]
[1779316151519,43.79,77360.15,0.0,0.97992,1e-05,3.62494]
[1779316151620,43.79,77360.52,0.0,0.97993,1e-05,3.62341]
[1779316156814,43.78,77359.93,0.0,0.97994,1e-05,3.62298]
[1779316157915,43.78,77359.93,0.0,0.97994,1e-05,3.62298]
[1779316158021,43.78,77359.93,0.0,0.97994,1e-05,3.62298]
[1779316163863,43.77,77360.22,0.0,0.97996,1e-05,3.61997]
[1779316166680,43.77,77360.99,0.0,0.97997,1e-05,3.6176]
[1779316166771,43.77,77360.99,0.0,0.97997,1e-05,3.6176]
[1779316167973,43.77,77360.88,0.0,0.97997,1e-05,3.61752]
[1779316168024,43.77,77360.88,0.0,0.97997,1e-05,3.61752]
[1779316168121,43.77,77360.1,0.0,0.97996,1e-05,3.61894]
[1779316173406,43.77,77359.42,0.0,0.97996,1e-05,3.61949]
[1779316173521,43.77,77359.42,0.0,0.97996,1e-05,3.61949]
[1779316176172,43.76,77359.3,0.0,0.97997,1e-05,3.6169]
[1779316176270,43.76,77359.3,0.0,0.97997,1e-05,3.6169]
[1779316176274,43.76,77365.34,0.0,0.98007,1e-05,3.60284]
[1779316177016,43.76,77365.34,0.0,0.98007,1e-05,3.60284]
[1779316177271,43.76,77365.34,0.0,0.98007,1e-05,3.60284]
[1779316181028,43.76,77365.64,0.0,0.98008,1e-05,3.60075]
[1779316181274,43.76,77365.64,0.0,0.98008,1e-05,3.60075]
[1779316181614,43.76,77365.64,0.0,0.98008,1e-05,3.60075]
[1779316181309,43.76,77359.87,0.0,0.98,1e-05,3.61358]
[1779316181771,43.76,77359.87,0.0,0.98,1e-05,3.61358]
[1779316181989,43.76,77361.66,0.0,0.98002,1e-05,3.60929]
[1779316182996,43.76,77366.79,0.0,0.9801,1e-05,3.59759]
[1779316188031,43.75,77366.09,0.0,0.9801,1e-05,3.59777]
[1779316193066,43.75,77365.31,0.0,0.9801,1e-05,3.59811]
[1779316193830,43.75,77365.31,0.0,0.9801,1e-05,3.59811]
[1779316194023,43.75,77365.31,0.0,0.9801,1e-05,3.59811]
[1779316200117,43.74,77365.77,0.0,0.98012,1e-05,3.59516]
[1779316203137,43.74,77370.66,0.0,0.98019,1e-05,3.58352]
[1779316204146,43.74,77397.04,0.0,0.98058,1e-05,3.52526]
[1779316205181,43.74,77397.04,0.0,0.98058,1e-05,3.52526]
[1779316205192,43.74,77412.04,0.0,0.9808,1e-05,3.49246]
[1779316206176,43.74,77414.03,0.0,0.98083,1e-05,3.48806]
[1779316207822,43.74,77416.73,0.0,0.98087,1e-05,3.48212]
[1779316213226,43.74,77417.05,0.0,0.98087,1e-05,3.48098]
[1779316218262,43.74,77413.22,0.0,0.98082,1e-05,3.48888]
[1779316220276,43.74,77409.09,0.0,0.98076,1e-05,3.49765]
[1779316222290,43.73,77402.15,0.0,0.98067,1e-05,3.51252]
[1779316223138,43.73,77402.15,0.0,0.98067,1e-05,3.51252]
[1779316223269,43.73,77402.15,0.0,0.98067,1e-05,3.51252]
[1779316227418,43.73,77404.46,0.0,0.9807,1e-05,3.50695]
[1779316227522,43.73,77404.46,0.0,0.9807,1e-05,3.50695]
[1779316227581,43.73,77408.41,0.0,0.98076,1e-05,3.49809]
[1779316228964,43.73,77410.09,0.0,0.98078,1e-05,3.49444]
[1779316229024,43.73,77410.09,0.0,0.98078,1e-05,3.49444]
[1779316229339,43.73,77405.91,0.0,0.98073,1e-05,3.5034]
[1779316233996,43.73,77404.8,0.0,0.98072,1e-05,3.50342]
[1779316234028,43.73,77404.8,0.0,0.98072,1e-05,3.50342]
[1779316239409,43.73,77409.71,0.0,0.9808,1e-05,3.49195]
[1779316240692,43.73,77409.71,0.0,0.9808,1e-05,3.49195]
[1779316240721,43.73,77408.89,0.0,0.98079,1e-05,3.49347]
[1779316240775,43.73,77408.89,0.0,0.98079,1e-05,3.49347]
[1779316241209,43.73,77408.89,0.0,0.98079,1e-05,3.49347]
[1779316241268,43.73,77408.89,0.0,0.98079,1e-05,3.49347]
[1779316247465,43.73,77407.3,0.0,0.98077,1e-05,3.49614]
[1779316250319,43.72,77407.55,0.0,0.98078,1e-05,3.49522]
[1779316250519,43.72,77407.55,0.0,0.98078,1e-05,3.49522]
[1779316251610,43.72,77408.2,0.0,0.98079,1e-05,3.49369]
[1779316251616,43.72,77408.02,0.0,0.98078,1e-05,3.49396]
[1779316251772,43.72,77408.02,0.0,0.98078,1e-05,3.49396]
[1779316252594,43.72,77408.02,0.0,0.98078,1e-05,3.49396]
[1779316252695,43.72,77413.55,0.0,0.98086,1e-05,3.48185]
[1779316254514,43.72,77417.71,0.0,0.98093,1e-05,3.47267]
[1779316259549,43.72,77417.48,0.0,0.98092,1e-05,3.47276]
[1779316264584,43.72,77417.97,0.0,0.98093,1e-05,3.47131]
[1779316271633,43.72,77418.0,0.0,0.98094,1e-05,3.4707]
[1779316276668,43.72,77424.68,0.0,0.98104,1e-05,3.45593]
[1779316278682,43.72,77427.19,0.0,0.98107,1e-05,3.45045]
[1779316280398,43.72,77427.22,0.0,0.98107,1e-05,3.45034]
[1779316280520,43.72,77427.22,0.0,0.98107,1e-05,3.45034]
[1779316280611,43.72,77427.22,0.0,0.98107,1e-05,3.45034]
[1779316280697,43.72,77427.35,0.0,0.98107,1e-05,3.45003]
[1779316280774,43.72,77427.35,0.0,0.98107,1e-05,3.45003]
[1779316285733,43.72,77434.51,0.0,0.98118,1e-05,3.43451]
[1779316286744,43.72,77429.9,0.0,0.98111,1e-05,3.44439]
[1779316287748,43.72,77418.86,0.0,0.98095,1e-05,3.46813]
[1779316288758,43.72,77411.25,0.0,0.98085,1e-05,3.48452]
[1779316289762,43.72,77401.63,0.0,0.98071,1e-05,3.50531]
[1779316290769,43.72,77398.51,0.0,0.98067,1e-05,3.51198]
[1779316292870,43.71,77395.58,0.0,0.98063,1e-05,3.5162]
[1779316294616,43.71,77393.51,0.0,0.9806,1e-05,3.52072]
[1779316294717,43.71,77393.63,0.0,0.98061,1e-05,3.52013]
[1779316294782,43.71,77393.63,0.0,0.98061,1e-05,3.52013]
[1779316299832,43.71,77395.38,0.0,0.98064,1e-05,3.51551]
[1779316304228,43.71,77394.23,0.0,0.98063,1e-05,3.51753]
[1779316304268,43.71,77394.23,0.0,0.98063,1e-05,3.51753]
[1779316305874,43.71,77388.1,0.0,0.98054,1e-05,3.53042]
[1779316309902,43.71,77393.96,0.0,0.98063,1e-05,3.51684]
[1779316310904,43.71,77393.96,0.0,0.98063,1e-05,3.51684]
[1779316312342,43.71,77394.21,0.0,0.98063,1e-05,3.51612]
[1779316312525,43.71,77394.21,0.0,0.98063,1e-05,3.51612]
[1779316312559,43.7,77395.92,0.0,0.98066,1e-05,3.51207]
[1779316312876,43.7,77395.92,0.0,0.98066,1e-05,3.51207]
[1779316313020,43.7,77395.92,0.0,0.98066,1e-05,3.51207]
[1779316319973,43.7,77393.61,0.0,0.98064,1e-05,3.51595]
[1779316321552,43.7,77393.61,0.0,0.98064,1e-05,3.51595]
[1779316321772,43.7,77393.61,0.0,0.98064,1e-05,3.51595]
[1779316321774,43.7,77386.93,0.0,0.98054,1e-05,3.53019]
[1779316322051,43.7,77386.93,0.0,0.98054,1e-05,3.53019]
[1779316322269,43.7,77386.93,0.0,0.98054,1e-05,3.53019]
[1779316326577,43.7,77386.35,0.0,0.98054,1e-05,3.53085]
[1779316326779,43.7,77386.35,0.0,0.98054,1e-05,3.53085]
[1779316326793,43.7,77386.35,0.0,0.98054,1e-05,3.53085]
[1779316326621,43.7,77385.57,0.0,0.98053,1e-05,3.53216]
[1779316327018,43.7,77385.57,0.0,0.98053,1e-05,3.53216]
[1779316328031,43.7,77381.77,0.0,0.98047,1e-05,3.54029]
[1779316333066,43.69,77381.11,0.0,0.98047,1e-05,3.54065]
[1779316337062,43.69,77380.69,0.0,0.98047,1e-05,3.54115]
[1779316337268,43.69,77380.69,0.0,0.98047,1e-05,3.54115]
[1779316337370,43.69,77376.03,0.0,0.9804,1e-05,3.55096]
[1779316342802,43.69,77375.17,0.0,0.9804,1e-05,3.55191]
[1779316343024,43.69,77375.05,0.0,0.9804,1e-05,3.55195]
[1779316343149,43.69,77375.71,0.0,0.98041,1e-05,3.55026]
[1779316344951,43.69,77374.9,0.0,0.9804,1e-05,3.55182]
[1779316345031,43.69,77374.9,0.0,0.9804,1e-05,3.55182]
[1779316349834,43.68,77373.77,0.0,0.98039,1e-05,3.55295]
[1779316350024,43.68,77373.77,0.0,0.98039,1e-05,3.55295]
[1779316350035,43.68,77373.77,0.0,0.98039,1e-05,3.55295]
[1779316350268,43.68,77373.77,0.0,0.98039,1e-05,3.55295]
[1779316350369,43.68,77373.94,0.0,0.98039,1e-05,3.55257]
[1779316356242,43.68,77372.84,0.0,0.98039,1e-05,3.55178]
[1779316358550,43.68,77372.52,0.0,0.98039,1e-05,3.55227]
[1779316358759,43.68,77372.52,0.0,0.98039,1e-05,3.55227]
[1779316358772,43.68,77372.52,0.0,0.98039,1e-05,3.55227]
[1779316358604,43.68,77372.41,0.0,0.98039,1e-05,3.55206]
[1779316363399,43.67,77374.23,0.0,0.98042,1e-05,3.54742]
[1779316363524,43.67,77374.23,0.0,0.98042,1e-05,3.54742]
[1779316363605,43.67,77374.23,0.0,0.98042,1e-05,3.54742]
[1779316363770,43.67,77374.23,0.0,0.98042,1e-05,3.54742]
[1779316363623,43.67,77373.45,0.0,0.98041,1e-05,3.54871]
[1779316369333,43.67,77373.38,0.0,0.98042,1e-05,3.54781]
[1779316370546,43.67,77373.38,0.0,0.98042,1e-05,3.54781]
[1779316374264,43.67,77371.88,0.0,0.9804,1e-05,3.55027]
[1779316374277,43.67,77371.88,0.0,0.9804,1e-05,3.55027]
[1779316374671,43.67,77371.88,0.0,0.9804,1e-05,3.55027]
[1779316374774,43.67,77371.88,0.0,0.9804,1e-05,3.55027]
[1779316374824,43.67,77372.6,0.0,0.98042,1e-05,3.54827]
[1779316378577,43.66,77372.92,0.0,0.98042,1e-05,3.54715]
[1779316378777,43.66,77372.92,0.0,0.98042,1e-05,3.54715]
[1779316378631,43.66,77373.67,0.0,0.98044,1e-05,3.5451]
[1779316378889,43.66,77373.67,0.0,0.98044,1e-05,3.5451]
[1779316379023,43.66,77373.67,0.0,0.98044,1e-05,3.5451]
[1779316379407,43.66,77373.04,0.0,0.98043,1e-05,3.54648]
[1779316384442,43.66,77372.91,0.0,0.98043,1e-05,3.54576]
[1779316386686,43.66,77372.91,0.0,0.98043,1e-05,3.54576]
[1779316386775,43.66,77372.91,0.0,0.98043,1e-05,3.54576]
[1779316386841,43.66,77367.79,0.0,0.98036,1e-05,3.55644]
[1779316387606,43.66,77367.79,0.0,0.98036,1e-05,3.55644]
[1779316387770,43.66,77367.79,0.0,0.98036,1e-05,3.55644]
[1779316392855,43.66,77364.58,0.0,0.98032,1e-05,3.56262]
[1779316393021,43.66,77364.29,0.0,0.98032,1e-05,3.56304]
[1779316393517,43.65,77363.88,0.0,0.98031,1e-05,3.56372]
[1779316398552,43.65,77364.09,0.0,0.98032,1e-05,3.56214]
[1779316403314,43.65,77364.08,0.0,0.98033,1e-05,3.5613]
[1779316403519,43.65,77364.08,0.0,0.98033,1e-05,3.5613]
[1779316404594,43.65,77370.33,0.0,0.98042,1e-05,3.5471]
[1779316409629,43.64,77370.15,0.0,0.98043,1e-05,3.54637]
[1779316410436,43.64,77370.15,0.0,0.98043,1e-05,3.54637]
[1779316410528,43.64,77370.15,0.0,0.98043,1e-05,3.54637]
[1779316410736,43.64,77370.15,0.0,0.98043,1e-05,3.54637]
[1779316410774,43.64,77370.15,0.0,0.98043,1e-05,3.54637]
[1779316410837,43.64,77369.66,0.0,0.98042,1e-05,3.54726]
[1779316411643,43.64,77374.81,0.0,0.98051,1e-05,3.53407]
[1779316413754,43.64,77376.04,0.0,0.98053,1e-05,3.53102]
[1779316413779,43.64,77376.04,0.0,0.98053,1e-05,3.53102]
[1779316413855,43.64,77380.56,0.0,0.98059,1e-05,3.52096]
[1779316413926,43.64,77380.56,0.0,0.98059,1e-05,3.52096]
[1779316414021,43.64,77380.56,0.0,0.98059,1e-05,3.52096]
[1779316414664,43.64,77380.73,0.0,0.9806,1e-05,3.52045]
[1779316419699,43.64,77381.96,0.0,0.98062,1e-05,3.51707]
[1779316420092,43.64,77381.96,0.0,0.98062,1e-05,3.51707]
[1779316420273,43.64,77381.96,0.0,0.98062,1e-05,3.51707]
[1779316420706,43.64,77385.64,0.0,0.98067,1e-05,3.50889]
[1779316423726,43.64,77389.53,0.0,0.98073,1e-05,3.50004]
[1779316424784,43.64,77389.53,0.0,0.98073,1e-05,3.50004]
[1779316424839,43.64,77391.46,0.0,0.98076,1e-05,3.49572]
[1779316425023,43.64,77391.46,0.0,0.98076,1e-05,3.49572]
[1779316425652,43.64,77391.46,0.0,0.98076,1e-05,3.49572]
[1779316425771,43.64,77391.46,0.0,0.98076,1e-05,3.49572]
[1779316425804,43.64,77390.89,0.0,0.98075,1e-05,3.49685]
[1779316429873,43.64,77390.09,0.0,0.98074,1e-05,3.49826]
[1779316429769,43.64,77384.7,0.0,0.98067,1e-05,3.50989]
[1779316430021,43.64,77384.7,0.0,0.98067,1e-05,3.50989]
[1779316430613,43.64,77384.7,0.0,0.98067,1e-05,3.50989]
[1779316430772,43.64,77384.7,0.0,0.98067,1e-05,3.50989]
[1779316430776,43.64,77383.96,0.0,0.98066,1e-05,3.51137]
[1779316435811,43.63,77383.87,0.0,0.98066,1e-05,3.51085]
[1779316439056,43.63,77385.39,0.0,0.98069,1e-05,3.5071]
[1779316439757,43.63,77385.39,0.0,0.98069,1e-05,3.5071]
[1779316439775,43.63,77385.39,0.0,0.98069,1e-05,3.5071]
[1779316443331,43.63,77387.96,0.0,0.98073,1e-05,3.50094]
[1779316443523,43.63,77387.96,0.0,0.98073,1e-05,3.50094]
[1779316445449,43.63,77389.36,0.0,0.98075,1e-05,3.49763]
[1779316445520,43.63,77389.36,0.0,0.98075,1e-05,3.49763]
[1779316445881,43.63,77387.55,0.0,0.98072,1e-05,3.50145]
[1779316450916,43.63,77386.79,0.0,0.98072,1e-05,3.50242]
[1779316451740,43.63,77386.79,0.0,0.98072,1e-05,3.50242]
[1779316451772,43.63,77386.79,0.0,0.98072,1e-05,3.50242]
[1779316451897,43.63,77386.79,0.0,0.98072,1e-05,3.50242]
[1779316451924,43.63,77385.4,0.0,0.9807,1e-05,3.50531]
[1779316452020,43.63,77385.4,0.0,0.9807,1e-05,3.50531]
[1779316452931,43.63,77385.21,0.0,0.9807,1e-05,3.50558]
[1779316457539,43.63,77384.74,0.0,0.98069,1e-05,3.50618]
[1779316457773,43.63,77384.74,0.0,0.98069,1e-05,3.50618]
[1779316463001,43.62,77384.33,0.0,0.98069,1e-05,3.50605]
[1779316467120,43.62,77383.98,0.0,0.98069,1e-05,3.50652]
[1779316472680,43.62,77384.05,0.0,0.98071,1e-05,3.50362]
[1779316472832,43.62,77384.05,0.0,0.98071,1e-05,3.50362]
[1779316472897,43.62,77384.97,0.0,0.98072,1e-05,3.50133]
[1779316473021,43.62,77384.97,0.0,0.98072,1e-05,3.50133]
[1779316473071,43.62,77384.28,0.0,0.98071,1e-05,3.50284]
[1779316474590,43.62,77384.28,0.0,0.98071,1e-05,3.50284]
[1779316474772,43.62,77384.28,0.0,0.98071,1e-05,3.50284]
[1779316476092,43.62,77389.92,0.0,0.98079,1e-05,3.49014]
[1779316478676,43.62,77390.55,0.0,0.9808,1e-05,3.48865]
[1779316478775,43.62,77390.55,0.0,0.9808,1e-05,3.48865]
[1779316479239,43.62,77389.31,0.0,0.98079,1e-05,3.49111]
[1779316479270,43.62,77389.31,0.0,0.98079,1e-05,3.49111]
[1779316479371,43.62,77389.96,0.0,0.9808,1e-05,3.4897]
[1779316482737,43.62,77392.03,0.0,0.98083,1e-05,3.48496]
[1779316482775,43.62,77392.03,0.0,0.98083,1e-05,3.48496]
[1779316484397,43.61,77393.7,0.0,0.98085,1e-05,3.48111]
[1779316484520,43.61,77393.7,0.0,0.98085,1e-05,3.48111]
[1779316484605,43.61,77393.41,0.0,0.98085,1e-05,3.48163]
[1779316489297,43.61,77393.16,0.0,0.98085,1e-05,3.48173]
[1779316489521,43.61,77393.16,0.0,0.98085,1e-05,3.48173]
[1779316495226,43.61,77393.36,0.0,0.98086,1e-05,3.4805]
[1779316500262,43.61,77393.46,0.0,0.98086,1e-05,3.4797]
[1779316504534,43.61,77392.8,0.0,0.98086,1e-05,3.48078]
[1779316504770,43.61,77392.8,0.0,0.98086,1e-05,3.48078]
[1779316504848,43.61,77393.11,0.0,0.98086,1e-05,3.47987]
[1779316506212,43.61,77393.71,0.0,0.98087,1e-05,3.47857]
[1779316506271,43.61,77393.71,0.0,0.98087,1e-05,3.47857]
[1779316508318,43.61,77398.61,0.0,0.98094,1e-05,3.4676]
[1779316509373,43.61,77398.61,0.0,0.98094,1e-05,3.4676]
[1779316509520,43.61,77398.61,0.0,0.98094,1e-05,3.4676]
[1779316509611,43.61,77402.31,0.0,0.981,1e-05,3.4595]
[1779316510347,43.61,77402.31,0.0,0.981,1e-05,3.4595]
[1779316510521,43.61,77402.31,0.0,0.981,1e-05,3.4595]
[1779316516121,43.6,77401.47,0.0,0.98099,1e-05,3.46099]
[1779316518391,43.6,77397.26,0.0,0.98093,1e-05,3.46969]
[1779316519249,43.6,77397.26,0.0,0.98093,1e-05,3.46969]
[1779316519270,43.6,77397.26,0.0,0.98093,1e-05,3.46969]
[1779316519399,43.6,77396.08,0.0,0.98091,1e-05,3.47215]
[1779316520140,43.6,77396.08,0.0,0.98091,1e-05,3.47215]
[1779316520272,43.6,77396.08,0.0,0.98091,1e-05,3.47215]
[1779316522419,43.6,77389.56,0.0,0.98082,1e-05,3.48599]
[1779316523101,43.6,77389.56,0.0,0.98082,1e-05,3.48599]
[1779316523269,43.6,77389.56,0.0,0.98082,1e-05,3.48599]
[1779316523426,43.6,77382.85,0.0,0.98073,1e-05,3.50048]
[1779316525657,43.6,77380.93,0.0,0.9807,1e-05,3.50451]
[1779316525775,43.6,77380.93,0.0,0.9807,1e-05,3.50451]
[1779316531483,43.6,77379.09,0.0,0.98069,1e-05,3.50552]
[1779316540582,43.59,77387.56,0.0,0.98082,1e-05,3.48566]
[1779316541033,43.59,77387.56,0.0,0.98082,1e-05,3.48566]
[1779316541589,43.59,77392.84,0.0,0.9809,1e-05,3.47407]
[1779316542770,43.59,77392.84,0.0,0.9809,1e-05,3.47407]
[1779316542870,43.59,77395.27,0.0,0.98093,1e-05,3.46862]
[1779316543778,43.59,77395.27,0.0,0.98093,1e-05,3.46862]
[1779316544023,43.59,77395.27,0.0,0.98093,1e-05,3.46862]
[1779316543868,43.59,77390.28,0.0,0.98086,1e-05,3.47933]
[1779316545618,43.59,77388.19,0.0,0.98083,1e-05,3.48376]
[1779316552666,43.59,77387.57,0.0,0.98083,1e-05,3.4843]
[1779316553779,43.59,77387.57,0.0,0.98083,1e-05,3.4843]
[1779316554019,43.59,77387.57,0.0,0.98083,1e-05,3.4843]
[1779316556695,43.59,77391.32,0.0,0.98089,1e-05,3.47569]
[1779316557445,43.59,77391.32,0.0,0.98089,1e-05,3.47569]
[1779316557523,43.59,77391.32,0.0,0.98089,1e-05,3.47569]
[1779316561730,43.59,77395.74,0.0,0.98095,1e-05,3.4656]
[1779316563670,43.59,77397.53,0.0,0.98098,1e-05,3.46163]
[1779316563773,43.59,77397.53,0.0,0.98098,1e-05,3.46163]
[1779316564125,43.59,77398.32,0.0,0.98099,1e-05,3.45976]
[1779316564754,43.59,77401.32,0.0,0.98103,1e-05,3.45328]
[1779316569794,43.59,77400.49,0.0,0.98102,1e-05,3.45473]
[1779316570770,43.59,77400.49,0.0,0.98102,1e-05,3.45473]
[1779316571021,43.59,77400.49,0.0,0.98102,1e-05,3.45473]
[1779316572815,43.58,77391.51,0.0,0.9809,1e-05,3.47385]
[1779316575554,43.58,77388.44,0.0,0.98086,1e-05,3.4803]
[1779316575770,43.58,77388.44,0.0,0.98086,1e-05,3.4803]
[1779316575836,43.58,77388.35,0.0,0.98086,1e-05,3.48038]
[1779316577332,43.58,77388.28,0.0,0.98085,1e-05,3.48041]
[1779316577519,43.58,77388.28,0.0,0.98085,1e-05,3.48041]
[1779316586937,43.58,77385.47,0.0,0.98082,1e-05,3.48544]
[1779316587024,43.58,77385.47,0.0,0.98082,1e-05,3.48544]
[1779316588152,43.58,77385.5,0.0,0.98082,1e-05,3.48514]
[1779316588268,43.58,77385.5,0.0,0.98082,1e-05,3.48514]
[1779316588927,43.58,77385.68,0.0,0.98083,1e-05,3.48463]
[1779316591948,43.58,77381.27,0.0,0.98078,1e-05,3.49201]
[1779316592791,43.58,77381.27,0.0,0.98078,1e-05,3.49201]
[1779316593022,43.58,77381.27,0.0,0.98078,1e-05,3.49201]
[1779316597179,43.58,77375.3,0.0,0.98069,1e-05,3.50435]
[1779316597273,43.58,77375.3,0.0,0.98069,1e-05,3.50435]
[1779316601011,43.57,77365.28,0.0,0.98055,1e-05,3.52567]
[1779316601230,43.57,77365.28,0.0,0.98055,1e-05,3.52567]
[1779316601272,43.57,77365.28,0.0,0.98055,1e-05,3.52567]
[1779316603617,43.57,77365.38,0.0,0.98056,1e-05,3.52508]
[1779316603771,43.57,77365.38,0.0,0.98056,1e-05,3.52508]
[1779316604032,43.57,77366.18,0.0,0.98057,1e-05,3.52315]
[1779316606829,43.57,77365.53,0.0,0.98056,1e-05,3.52423]
[1779316607023,43.57,77365.53,0.0,0.98056,1e-05,3.52423]
[1779316613095,43.57,77365.51,0.0,0.98057,1e-05,3.52311]
[1779316618130,43.57,77365.29,0.0,0.98057,1e-05,3.52281]
[1779316621151,43.56,77360.6,0.0,0.98051,1e-05,3.53266]
[1779316622158,43.56,77348.69,0.0,0.98033,1e-05,3.55876]
[1779316623165,43.56,77346.31,0.0,0.9803,1e-05,3.56382]
[1779316624580,43.56,77346.31,0.0,0.9803,1e-05,3.56382]
[1779316624785,43.56,77346.31,0.0,0.9803,1e-05,3.56382]
[1779316628200,43.56,77340.68,0.0,0.98022,1e-05,3.57517]
[1779316629207,43.56,77334.94,0.0,0.98014,1e-05,3.5877]
[1779316631321,43.56,77334.1,0.0,0.98013,1e-05,3.58931]
[1779316631523,43.56,77334.1,0.0,0.98013,1e-05,3.58931]
[1779316635050,43.56,77335.04,0.0,0.98015,1e-05,3.58644]
[1779316635269,43.55,77336.33,0.0,0.98017,1e-05,3.58331]
[1779316635371,43.55,77336.46,0.0,0.98017,1e-05,3.58277]
[1779316641295,43.55,77335.91,0.0,0.98017,1e-05,3.5825]
[1779316643923,43.55,77335.78,0.0,0.98017,1e-05,3.58254]
[1779316644018,43.55,77335.78,0.0,0.98017,1e-05,3.58254]
[1779316645323,43.55,77330.36,0.0,0.9801,1e-05,3.59385]
[1779316649100,43.55,77327.29,0.0,0.98006,1e-05,3.60015]
[1779316649270,43.54,77327.28,0.0,0.98006,1e-05,3.59989]
[1779316649351,43.54,77327.09,0.0,0.98006,1e-05,3.60004]
[1779316650792,43.54,77327.09,0.0,0.98006,1e-05,3.60004]
[1779316651022,43.54,77327.09,0.0,0.98006,1e-05,3.60004]
[1779316657407,43.54,77327.18,0.0,0.98008,1e-05,3.59576]
[1779316659421,43.54,77320.55,0.0,0.97999,1e-05,3.61004]
[1779316660743,43.54,77320.55,0.0,0.97999,1e-05,3.61004]
[1779316660781,43.54,77320.55,0.0,0.97999,1e-05,3.61004]
[1779316660844,43.53,77316.48,0.0,0.97993,1e-05,3.61886]
[1779316665194,43.53,77319.98,0.0,0.97999,1e-05,3.60978]
[1779316668515,43.53,77325.66,0.0,0.98008,1e-05,3.59625]
[1779316668783,43.53,77325.66,0.0,0.98008,1e-05,3.59625]
[1779316668884,43.53,77325.72,0.0,0.98008,1e-05,3.59585]
[1779316674526,43.52,77325.56,0.0,0.98009,1e-05,3.59462]
[1779316679561,43.52,77327.98,0.0,0.98013,1e-05,3.58792]
[1779316681576,43.52,77333.08,0.0,0.98021,1e-05,3.57607]
[1779316686611,43.51,77336.72,0.0,0.98027,1e-05,3.56687]
[1779316687338,43.51,77336.72,0.0,0.98027,1e-05,3.56687]
[1779316687769,43.51,77336.72,0.0,0.98027,1e-05,3.56687]
[1779316690638,43.51,77349.38,0.0,0.98046,1e-05,3.53806]
[1779316691646,43.51,77353.73,0.0,0.98053,1e-05,3.52832]
[1779316696568,43.51,77352.59,0.0,0.98052,1e-05,3.53022]
[1779316696786,43.51,77352.59,0.0,0.98052,1e-05,3.53022]
[1779316697122,43.51,77352.38,0.0,0.98052,1e-05,3.53036]
[1779316700776,43.51,77350.53,0.0,0.98049,1e-05,3.53395]
[1779316706781,43.51,77347.83,0.0,0.98046,1e-05,3.53905]
[1779316707021,43.51,77347.83,0.0,0.98046,1e-05,3.53905]
[1779316707102,43.5,77347.76,0.0,0.98046,1e-05,3.53885]
[1779316711570,43.5,77345.63,0.0,0.98043,1e-05,3.54299]
[1779316711771,43.5,77345.63,0.0,0.98043,1e-05,3.54299]
[1779316716821,43.5,77345.8,0.0,0.98045,1e-05,3.53962]
[1779316721858,43.5,77345.95,0.0,0.98046,1e-05,3.53835]
[1779316726893,43.49,77346.8,0.0,0.98048,1e-05,3.53553]
[1779316728785,43.49,77346.83,0.0,0.98048,1e-05,3.53528]
[1779316729021,43.49,77346.83,0.0,0.98048,1e-05,3.53528]
[1779316729122,43.49,77346.49,0.0,0.98048,1e-05,3.53566]
[1779316729696,43.49,77346.49,0.0,0.98048,1e-05,3.53566]
[1779316729771,43.49,77346.49,0.0,0.98048,1e-05,3.53566]
[1779316734949,43.49,77347.67,0.0,0.9805,1e-05,3.53219]
[1779316739984,43.49,77347.74,0.0,0.98051,1e-05,3.53109]
[1779316745021,43.48,77347.82,0.0,0.98051,1e-05,3.5302]
[1779316752070,43.48,77347.32,0.0,0.98051,1e-05,3.53038]
[1779316757105,43.48,77346.86,0.0,0.98051,1e-05,3.53078]
[1779316758727,43.48,77346.86,0.0,0.98051,1e-05,3.53078]
[1779316758772,43.48,77346.86,0.0,0.98051,1e-05,3.53078]
[1779316759119,43.48,77342.05,0.0,0.98044,1e-05,3.54115]
[1779316762140,43.48,77338.55,0.0,0.98039,1e-05,3.54845]
[1779316764154,43.48,77334.13,0.0,0.98033,1e-05,3.55793]
[1779316765160,43.48,77329.66,0.0,0.98026,1e-05,3.56767]
[1779316766966,43.48,77329.83,0.0,0.98027,1e-05,3.56711]
[1779316767028,43.48,77329.83,0.0,0.98027,1e-05,3.56711]
[1779316772210,43.47,77329.9,0.0,0.98029,1e-05,3.56392]
[1779316775869,43.47,77329.68,0.0,0.98029,1e-05,3.56383]
[1779316776022,43.47,77329.68,0.0,0.98029,1e-05,3.56383]
[1779316776238,43.47,77329.92,0.0,0.98029,1e-05,3.56311]
[1779316776879,43.47,77329.92,0.0,0.98029,1e-05,3.56311]
[1779316777020,43.47,77329.92,0.0,0.98029,1e-05,3.56311]
[1779316783286,43.47,77328.66,0.0,0.98028,1e-05,3.56455]
[1779316788434,43.46,77328.16,0.0,0.98028,1e-05,3.56506]
[1779316788521,43.46,77328.16,0.0,0.98028,1e-05,3.56506]
[1779316788529,43.46,77328.13,0.0,0.98028,1e-05,3.56472]
[1779316789624,43.46,77328.13,0.0,0.98028,1e-05,3.56472]
[1779316789770,43.46,77328.13,0.0,0.98028,1e-05,3.56472]
[1779316795370,43.46,77326.67,0.0,0.98027,1e-05,3.56653]
[1779316800972,43.46,77326.19,0.0,0.98027,1e-05,3.56696]
[1779316801023,43.46,77326.19,0.0,0.98027,1e-05,3.56696]
[1779316801045,43.46,77326.19,0.0,0.98027,1e-05,3.56654]
[1779316802419,43.45,77321.07,0.0,0.98019,1e-05,3.5775]
[1779316805446,43.45,77321.02,0.0,0.9802,1e-05,3.57714]
[1779316805522,43.45,77321.02,0.0,0.9802,1e-05,3.57714]
[1779316811484,43.45,77320.79,0.0,0.9802,1e-05,3.57602]
[1779316816964,43.45,77321.62,0.0,0.98022,1e-05,3.57321]
[1779316817025,43.45,77321.62,0.0,0.98022,1e-05,3.57321]
[1779316817121,43.44,77323.37,0.0,0.98025,1e-05,3.56885]
[1779316817770,43.44,77323.37,0.0,0.98025,1e-05,3.56885]
[1779316818019,43.44,77323.37,0.0,0.98025,1e-05,3.56885]
[1779316823568,43.44,77312.09,0.0,0.98009,1e-05,3.59258]
[1779316824429,43.44,77312.09,0.0,0.98009,1e-05,3.59258]
[1779316824524,43.44,77312.09,0.0,0.98009,1e-05,3.59258]
[1779316824575,43.44,77312.3,0.0,0.9801,1e-05,3.59183]
[1779316825434,43.44,77312.3,0.0,0.9801,1e-05,3.59183]
[1779316825527,43.44,77312.3,0.0,0.9801,1e-05,3.59183]
[1779316830617,43.43,77312.8,0.0,0.98012,1e-05,3.58907]
[1779316835652,43.43,77312.53,0.0,0.98013,1e-05,3.58642]
[1779316836497,43.43,77312.53,0.0,0.98013,1e-05,3.58642]
[1779316836518,43.43,77312.53,0.0,0.98013,1e-05,3.58642]
[1779316836659,43.43,77312.64,0.0,0.98014,1e-05,3.58591]
[1779316837350,43.43,77312.64,0.0,0.98014,1e-05,3.58591]
[1779316837519,43.43,77312.64,0.0,0.98014,1e-05,3.58591]
[1779316843711,43.42,77313.01,0.0,0.98015,1e-05,3.5832]
[1779316848746,43.42,77313.16,0.0,0.98016,1e-05,3.58154]
[1779316850719,43.42,77313.16,0.0,0.98016,1e-05,3.58154]
[1779316850776,43.42,77313.16,0.0,0.98016,1e-05,3.58154]
[1779316851283,43.42,77313.16,0.0,0.98016,1e-05,3.58154]
[1779316850877,43.42,77313.76,0.0,0.98018,1e-05,3.57967]
[1779316851519,43.42,77313.76,0.0,0.98018,1e-05,3.57967]
[1779316857809,43.41,77312.68,0.0,0.98017,1e-05,3.58024]
[1779316862844,43.41,77321.02,0.0,0.9803,1e-05,3.56036]
[1779316863646,43.41,77321.02,0.0,0.9803,1e-05,3.56036]
[1779316863774,43.41,77321.02,0.0,0.9803,1e-05,3.56036]
[1779316863851,43.41,77320.53,0.0,0.9803,1e-05,3.56122]
[1779316864939,43.41,77320.53,0.0,0.9803,1e-05,3.56122]
[1779316865021,43.41,77320.53,0.0,0.9803,1e-05,3.56122]
[1779316868886,43.41,77329.35,0.0,0.98044,1e-05,3.54057]
[1779316870404,43.41,77332.35,0.0,0.98048,1e-05,3.53374]
[1779316870525,43.41,77332.35,0.0,0.98048,1e-05,3.53374]
[1779316870903,43.4,77333.0,0.0,0.98049,1e-05,3.53213]
[1779316871909,43.4,77338.4,0.0,0.98057,1e-05,3.52004]
[1779316872412,43.4,77338.4,0.0,0.98057,1e-05,3.52004]
[1779316872521,43.4,77338.4,0.0,0.98057,1e-05,3.52004]
[1779316877951,43.4,77338.17,0.0,0.98057,1e-05,3.51959]
[1779316881979,43.4,77328.04,0.0,0.98043,1e-05,3.54131]
[1779316883891,43.4,77325.08,0.0,0.98039,1e-05,3.5477]
[1779316884020,43.4,77325.08,0.0,0.98039,1e-05,3.5477]
[1779316884101,43.4,77324.95,0.0,0.98039,1e-05,3.5478]
[1779316884804,43.4,77324.95,0.0,0.98039,1e-05,3.5478]
[1779316885020,43.4,77324.95,0.0,0.98039,1e-05,3.5478]
[1779316891043,43.39,77327.88,0.0,0.98045,1e-05,3.53803]
[1779316893273,43.39,77328.64,0.0,0.98046,1e-05,3.53616]
[1779316893374,43.39,77328.67,0.0,0.98046,1e-05,3.53573]
[1779316893519,43.39,77328.67,0.0,0.98046,1e-05,3.53573]
[1779316893754,43.39,77328.67,0.0,0.98046,1e-05,3.53573]
[1779316893771,43.39,77328.67,0.0,0.98046,1e-05,3.53573]
[1779316894064,43.39,77328.76,0.0,0.98047,1e-05,3.53554]
[1779316895071,43.39,77333.73,0.0,0.98054,1e-05,3.52438]
[1779316897217,43.39,77335.95,0.0,0.98057,1e-05,3.51931]
[1779316897269,43.39,77335.95,0.0,0.98057,1e-05,3.51931]
[1779316897318,43.39,77336.31,0.0,0.98058,1e-05,3.51822]
[1779316897946,43.39,77336.31,0.0,0.98058,1e-05,3.51822]
[1779316898023,43.39,77336.31,0.0,0.98058,1e-05,3.51822]
[1779316904134,43.39,77336.8,0.0,0.98059,1e-05,3.51629]
[1779316909168,43.39,77339.85,0.0,0.98064,1e-05,3.50874]
[1779316910989,43.39,77340.37,0.0,0.98065,1e-05,3.5076]
[1779316911021,43.39,77340.37,0.0,0.98065,1e-05,3.5076]
[1779316911183,43.39,77341.4,0.0,0.98067,1e-05,3.50508]
[1779316912332,43.39,77341.4,0.0,0.98067,1e-05,3.50508]
[1779316912521,43.38,77343.72,0.0,0.9807,1e-05,3.49987]
[1779316916698,43.38,77346.69,0.0,0.98075,1e-05,3.49294]
[1779316916770,43.38,77346.69,0.0,0.98075,1e-05,3.49294]
[1779316917225,43.38,77346.06,0.0,0.98074,1e-05,3.49423]
[1779316918002,43.38,77346.06,0.0,0.98074,1e-05,3.49423]
[1779316918021,43.38,77346.06,0.0,0.98074,1e-05,3.49423]
[1779316922260,43.38,77350.06,0.0,0.9808,1e-05,3.48504]
[1779316922979,43.38,77350.06,0.0,0.9808,1e-05,3.48504]
[1779316923019,43.38,77350.06,0.0,0.9808,1e-05,3.48504]
[1779316923267,43.38,77350.19,0.0,0.9808,1e-05,3.48468]
[1779316924190,43.38,77350.19,0.0,0.9808,1e-05,3.48468]
[1779316924270,43.38,77350.19,0.0,0.9808,1e-05,3.48468]
[1779316928302,43.39,77355.87,0.0,0.98087,1e-05,3.47422]
[1779316929600,43.39,77355.45,0.0,0.98086,1e-05,3.47567]
[1779316929770,43.39,77355.45,0.0,0.98086,1e-05,3.47567]
[1779316930316,43.39,77355.7,0.0,0.98086,1e-05,3.47565]
[1779316930548,43.39,77355.7,0.0,0.98086,1e-05,3.47565]
[1779316930775,43.39,77355.7,0.0,0.98086,1e-05,3.47565]
[1779316931323,43.39,77361.56,0.0,0.98094,1e-05,3.46341]
[1779316936370,43.4,77362.29,0.0,0.98094,1e-05,3.46349]
[1779316936371,43.4,77362.66,0.0,0.98095,1e-05,3.46264]
[1779316936521,43.4,77362.66,0.0,0.98095,1e-05,3.46264]
[1779316936786,43.4,77362.66,0.0,0.98095,1e-05,3.46264]
[1779316937021,43.4,77362.66,0.0,0.98095,1e-05,3.46264]
[1779316937365,43.4,77362.71,0.0,0.98095,1e-05,3.46251]
[1779316941393,43.4,77366.48,0.0,0.981,1e-05,3.45427]
[1779316941876,43.4,77366.48,0.0,0.981,1e-05,3.45427]
[1779316942019,43.4,77366.48,0.0,0.981,1e-05,3.45427]
[1779316942400,43.4,77366.14,0.0,0.981,1e-05,3.45501]
[1779316943261,43.4,77366.14,0.0,0.981,1e-05,3.45501]
[1779316943270,43.4,77366.14,0.0,0.981,1e-05,3.45501]
[1779316948444,43.4,77368.3,0.0,0.98103,1e-05,3.45031]
[1779316953965,43.4,77368.72,0.0,0.98105,1e-05,3.4476]
[1779316954020,43.4,77368.72,0.0,0.98105,1e-05,3.4476]
[1779316954121,43.4,77370.55,0.0,0.98107,1e-05,3.44365]
[1779316954906,43.4,77370.55,0.0,0.98107,1e-05,3.44365]
[1779316955022,43.4,77370.55,0.0,0.98107,1e-05,3.44365]
[1779316960526,43.4,77371.8,0.0,0.98109,1e-05,3.44109]
[1779316963746,43.4,77372.62,0.0,0.9811,1e-05,3.43937]
[1779316963771,43.4,77372.62,0.0,0.9811,1e-05,3.43937]
[1779316963821,43.4,77373.24,0.0,0.98111,1e-05,3.43806]
[1779316964578,43.4,77373.24,0.0,0.98111,1e-05,3.43806]
[1779316964772,43.4,77373.24,0.0,0.98111,1e-05,3.43806]
[1779316972610,43.4,77373.19,0.0,0.98111,1e-05,3.43845]
[1779316975751,43.4,77373.43,0.0,0.98111,1e-05,3.43799]
[1779316975769,43.4,77373.43,0.0,0.98111,1e-05,3.43799]
[1779316975907,43.4,77371.78,0.0,0.98109,1e-05,3.4416]
[1779316977289,43.4,77371.78,0.0,0.98109,1e-05,3.4416]
[1779316977527,43.4,77372.03,0.0,0.98109,1e-05,3.4411]
[1779316981857,43.4,77371.76,0.0,0.98108,1e-05,3.44174]
[1779316982020,43.4,77371.76,0.0,0.98108,1e-05,3.44174]
[1779316982074,43.4,77369.21,0.0,0.98105,1e-05,3.44731]
[1779316983406,43.4,77369.21,0.0,0.98105,1e-05,3.44731]
[1779316983523,43.4,77369.29,0.0,0.98105,1e-05,3.44715]
[1779316988723,43.4,77368.73,0.0,0.98104,1e-05,3.44841]
[1779316993758,43.4,77368.57,0.0,0.98104,1e-05,3.44878]
[1779316996572,43.4,77369.73,0.0,0.98105,1e-05,3.44627]
[1779316996772,43.4,77369.73,0.0,0.98105,1e-05,3.44627]
[1779316996780,43.4,77370.63,0.0,0.98107,1e-05,3.44432]
[1779316997971,43.4,77370.63,0.0,0.98107,1e-05,3.44432]
[1779316998021,43.4,77370.63,0.0,0.98107,1e-05,3.44432]
[1779317002616,43.4,77369.83,0.0,0.98106,1e-05,3.44607]
[1779317002775,43.4,77369.83,0.0,0.98106,1e-05,3.44607]
[1779317003033,43.4,77369.83,0.0,0.98106,1e-05,3.44607]
[1779317003268,43.4,77369.83,0.0,0.98106,1e-05,3.44607]
[1779317003370,43.4,77369.8,0.0,0.98106,1e-05,3.44613]
[1779317003830,43.4,77375.41,0.0,0.98114,1e-05,3.43399]
[1779317006124,43.4,77376.77,0.0,0.98115,1e-05,3.43107]
[1779317006274,43.4,77376.77,0.0,0.98115,1e-05,3.43107]
[1779317011887,43.4,77378.5,0.0,0.98119,1e-05,3.42569]
[1779317018938,43.4,77377.56,0.0,0.98117,1e-05,3.42793]
[1779317019839,43.4,77377.56,0.0,0.98117,1e-05,3.42793]
[1779317020022,43.4,77377.56,0.0,0.98117,1e-05,3.42793]
[1779317020124,43.4,77377.4,0.0,0.98117,1e-05,3.4283]
[1779317021230,43.4,77377.4,0.0,0.98117,1e-05,3.4283]
[1779317021271,43.4,77377.4,0.0,0.98117,1e-05,3.4283]
[1779317026993,43.4,77377.61,0.0,0.98117,1e-05,3.42802]
[1779317028037,43.4,77377.61,0.0,0.98117,1e-05,3.42802]
[1779317028270,43.4,77377.61,0.0,0.98117,1e-05,3.42802]
[1779317028343,43.4,77378.83,0.0,0.98119,1e-05,3.42544]
[1779317029759,43.4,77377.47,0.0,0.98117,1e-05,3.42837]
[1779317029772,43.4,77377.47,0.0,0.98117,1e-05,3.42837]
[1779317035049,43.4,77377.55,0.0,0.98117,1e-05,3.42832]
[1779317037052,43.4,77376.86,0.0,0.98116,1e-05,3.42983]
[1779317037334,43.4,77376.86,0.0,0.98116,1e-05,3.42983]
[1779317038699,43.4,77376.73,0.0,0.98116,1e-05,3.43014]
[1779317038770,43.4,77376.73,0.0,0.98116,1e-05,3.43014]
[1779317040775,43.4,77376.73,0.0,0.98116,1e-05,3.43016]
[1779317040877,43.4,77376.73,0.0,0.98116,1e-05,3.43019]
[1779317046126,43.4,77376.82,0.0,0.98116,1e-05,3.43007]
[1779317051161,43.4,77375.71,0.0,0.98114,1e-05,3.43254]
[1779317052168,43.4,77372.76,0.0,0.9811,1e-05,3.43893]
[1779317052763,43.4,77372.76,0.0,0.9811,1e-05,3.43893]
[1779317052781,43.4,77372.76,0.0,0.9811,1e-05,3.43893]
[1779317059217,43.4,77371.94,0.0,0.98109,1e-05,3.44069]
[1779317064253,43.4,77371.99,0.0,0.98109,1e-05,3.44056]
[1779317069289,43.4,77372.63,0.0,0.9811,1e-05,3.43916]
[1779317072777,43.4,77372.97,0.0,0.98111,1e-05,3.43658]
[1779317073361,43.4,77372.97,0.0,0.98111,1e-05,3.43658]
[1779317073519,43.4,77372.97,0.0,0.98111,1e-05,3.43658]
[1779317073374,43.4,77372.97,0.0,0.98111,1e-05,3.43659]
[1779317079360,43.4,77373.29,0.0,0.98112,1e-05,3.43592]
[1779317083678,43.4,77373.37,0.0,0.98112,1e-05,3.43577]
[1779317083768,43.4,77373.37,0.0,0.98112,1e-05,3.43577]
[1779317088275,43.4,77373.08,0.0,0.98111,1e-05,3.43643]
[1779317088518,43.4,77373.08,0.0,0.98111,1e-05,3.43643]
[1779317088573,43.4,77373.11,0.0,0.98111,1e-05,3.43637]
[1779317092775,43.4,77373.26,0.0,0.98112,1e-05,3.43606]
[1779317099538,43.4,77373.28,0.0,0.98112,1e-05,3.43607]
[1779317100223,43.4,77373.28,0.0,0.98112,1e-05,3.43607]
[1779317100271,43.4,77373.28,0.0,0.98112,1e-05,3.43607]
[1779317101742,43.4,77373.13,0.0,0.98111,1e-05,3.4364]
[1779317101804,43.4,77373.13,0.0,0.98111,1e-05,3.4364]
[1779317101904,43.4,77373.13,0.0,0.98111,1e-05,3.4364]
[1779317107595,43.4,77372.77,0.0,0.98111,1e-05,3.43722]
[1779317107746,43.4,77372.77,0.0,0.98111,1e-05,3.43722]
[1779317107774,43.4,77372.77,0.0,0.98111,1e-05,3.43722]
[1779317113578,43.4,77372.81,0.0,0.98111,1e-05,3.43714]
[1779317112631,43.4,77384.23,0.0,0.98127,1e-05,3.41252]
[1779317113636,43.4,77393.59,0.0,0.9814,1e-05,3.39297]
[1779317115314,43.4,77393.59,0.0,0.9814,1e-05,3.39297]
[1779317115519,43.4,77393.59,0.0,0.9814,1e-05,3.39297]
[1779317115523,43.41,77398.85,0.0,0.98147,1e-05,3.38288]
[1779317116649,43.41,77398.72,0.0,0.98146,1e-05,3.38316]
[1779317116770,43.41,77398.72,0.0,0.98146,1e-05,3.38316]
[1779317116867,43.41,77398.72,0.0,0.98146,1e-05,3.38326]
[1779317122704,43.41,77402.78,0.0,0.98152,1e-05,3.37522]
[1779317126302,43.41,77401.9,0.0,0.9815,1e-05,3.37732]
[1779317126522,43.41,77401.9,0.0,0.9815,1e-05,3.37732]
[1779317134250,43.41,77401.26,0.0,0.98149,1e-05,3.37922]
[1779317134551,43.41,77401.26,0.0,0.98149,1e-05,3.37922]
[1779317134770,43.41,77401.12,0.0,0.9815,1e-05,3.37811]
[1779317134871,43.41,77401.12,0.0,0.9815,1e-05,3.37822]
[1779317138635,43.42,77403.65,0.0,0.98153,1e-05,3.37315]
[1779317138772,43.42,77403.65,0.0,0.98153,1e-05,3.37315]
[1779317143851,43.42,77403.33,0.0,0.98152,1e-05,3.3745]
[1779317147237,43.42,77401.89,0.0,0.9815,1e-05,3.37778]
[1779317147270,43.42,77401.89,0.0,0.9815,1e-05,3.37778]
[1779317148064,43.42,77401.69,0.0,0.98149,1e-05,3.37831]
[1779317148268,43.42,77401.69,0.0,0.98149,1e-05,3.37831]
[1779317148331,43.42,77401.72,0.0,0.98149,1e-05,3.37835]
[1779317155389,43.42,77403.5,0.0,0.98152,1e-05,3.37506]
[1779317156524,43.42,77403.5,0.0,0.98151,1e-05,3.37536]
[1779317156773,43.42,77403.5,0.0,0.98151,1e-05,3.37546]
[1779317157950,43.42,77409.46,0.0,0.9816,1e-05,3.36287]
[1779317159407,43.42,77409.46,0.0,0.9816,1e-05,3.36287]
[1779317159523,43.42,77409.46,0.0,0.9816,1e-05,3.36287]
[1779317159556,43.42,77411.85,0.0,0.98163,1e-05,3.35802]
[1779317164999,43.43,77407.2,0.0,0.98156,1e-05,3.36906]
[1779317166112,43.43,77407.2,0.0,0.98156,1e-05,3.36906]
[1779317166270,43.43,77407.2,0.0,0.98156,1e-05,3.36906]
[1779317172048,43.44,77405.13,0.0,0.9815,1e-05,3.37803]
[1779317173663,43.44,77405.13,0.0,0.9815,1e-05,3.37803]
[1779317173770,43.44,77403.02,0.0,0.98146,1e-05,3.38317]
[1779317174795,43.44,77401.01,0.0,0.98143,1e-05,3.38809]
[1779317175020,43.44,77401.01,0.0,0.98143,1e-05,3.38809]
[1779317175069,43.45,77400.74,0.0,0.98142,1e-05,3.38929]
[1779317185139,43.46,77400.74,0.0,0.98139,1e-05,3.39464]
[1779317190174,43.46,77401.39,0.0,0.9814,1e-05,3.39337]
[1779317192504,43.46,77401.67,0.0,0.98141,1e-05,3.39097]
[1779317192520,43.46,77401.67,0.0,0.98141,1e-05,3.39097]
[1779317193388,43.46,77401.52,0.0,0.98141,1e-05,3.39135]
[1779317193526,43.46,77401.52,0.0,0.98141,1e-05,3.39135]
[1779317193564,43.46,77401.52,0.0,0.98141,1e-05,3.39138]
[1779317199386,43.46,77401.41,0.0,0.98141,1e-05,3.39173]
[1779317199518,43.46,77401.41,0.0,0.98141,1e-05,3.39173]
[1779317205278,43.46,77401.7,0.0,0.98141,1e-05,3.39132]
[1779317210314,43.46,77401.68,0.0,0.98141,1e-05,3.39153]
[1779317212779,43.46,77401.68,0.0,0.98141,1e-05,3.39156]
[1779317218370,43.46,77401.95,0.0,0.98141,1e-05,3.3912]
[1779317218720,43.46,77401.95,0.0,0.98141,1e-05,3.3912]
[1779317218772,43.46,77401.95,0.0,0.98141,1e-05,3.3912]
[1779317219377,43.46,77404.28,0.0,0.98144,1e-05,3.38625]
[1779317219996,43.46,77404.28,0.0,0.98144,1e-05,3.38625]
[1779317220019,43.46,77404.28,0.0,0.98144,1e-05,3.38625]
[1779317225419,43.47,77405.56,0.0,0.98146,1e-05,3.38378]
[1779317230288,43.47,77403.47,0.0,0.98143,1e-05,3.38839]
[1779317230521,43.47,77403.47,0.0,0.98143,1e-05,3.38839]
[1779317231694,43.47,77403.47,0.0,0.98143,1e-05,3.38846]
[1779317231772,43.47,77403.17,0.0,0.98142,1e-05,3.3891]
[1779317232468,43.47,77403.18,0.0,0.98142,1e-05,3.38911]
[1779317237503,43.47,77403.45,0.0,0.98143,1e-05,3.38872]
[1779317238656,43.47,77403.45,0.0,0.98143,1e-05,3.38872]
[1779317238771,43.47,77404.51,0.0,0.98144,1e-05,3.38648]
[1779317242169,43.47,77408.03,0.0,0.98149,1e-05,3.37908]
[1779317242271,43.47,77408.03,0.0,0.98149,1e-05,3.37908]
[1779317242543,43.47,77409.37,0.0,0.98151,1e-05,3.37627]
[1779317244037,43.47,77410.11,0.0,0.98152,1e-05,3.37475]
[1779317244273,43.47,77410.11,0.0,0.98152,1e-05,3.37475]
[1779317249591,43.47,77410.51,0.0,0.98152,1e-05,3.37425]
[1779317250771,43.47,77411.02,0.0,0.98153,1e-05,3.37322]
[1779317251023,43.47,77411.02,0.0,0.98153,1e-05,3.37322]
[1779317251606,43.47,77410.94,0.0,0.98154,1e-05,3.37163]
[1779317252308,43.47,77410.94,0.0,0.98154,1e-05,3.37163]
[1779317252527,43.47,77410.94,0.0,0.98154,1e-05,3.37163]
[1779317255784,43.47,77411.33,0.0,0.98154,1e-05,3.37106]
[1779317256686,43.47,77411.33,0.0,0.98154,1e-05,3.37106]
[1779317256728,43.47,77413.17,0.0,0.98156,1e-05,3.36722]
[1779317256776,43.47,77413.17,0.0,0.98156,1e-05,3.36722]
[1779317262683,43.47,77411.95,0.0,0.98155,1e-05,3.37025]
[1779317267718,43.47,77411.0,0.0,0.98153,1e-05,3.37261]
[1779317274768,43.47,77410.97,0.0,0.98153,1e-05,3.37314]
[1779317280809,43.47,77412.29,0.0,0.98154,1e-05,3.37077]
[1779317285843,43.48,77411.73,0.0,0.98153,1e-05,3.37231]
[1779317290879,43.48,77412.14,0.0,0.98154,1e-05,3.37179]
[1779317294912,43.48,77419.13,0.0,0.98163,1e-05,3.35723]
[1779317296926,43.48,77425.39,0.0,0.98172,1e-05,3.34419]
[1779317301960,43.48,77425.23,0.0,0.98171,1e-05,3.34516]
[1779317303334,43.48,77425.23,0.0,0.98171,1e-05,3.34516]
[1779317303520,43.48,77425.23,0.0,0.98171,1e-05,3.34516]
[1779317313038,43.49,77426.08,0.0,0.98172,1e-05,3.34311]
[1779317318203,43.49,77427.16,0.0,0.98173,1e-05,3.3414]
[1779317318783,43.49,77427.16,0.0,0.98173,1e-05,3.3414]
[1779317320543,43.49,77426.16,0.0,0.98172,1e-05,3.34382]
[1779317320772,43.49,77426.16,0.0,0.98172,1e-05,3.34382]
[1779317320587,43.49,77426.26,0.0,0.98172,1e-05,3.3439]
[1779317326129,43.49,77428.86,0.0,0.98175,1e-05,3.33916]
[1779317329922,43.49,77430.47,0.0,0.98177,1e-05,3.33621]
[1779317329969,43.49,77430.47,0.0,0.98177,1e-05,3.33621]
[1779317335191,43.5,77431.61,0.0,0.98178,1e-05,3.33472]
[1779317340228,43.5,77430.06,0.0,0.98175,1e-05,3.33872]
[1779317341235,43.5,77423.99,0.0,0.98167,1e-05,3.35168]
[1779317342242,43.5,77417.36,0.0,0.98157,1e-05,3.36586]
[1779317343424,43.5,77417.36,0.0,0.98157,1e-05,3.36586]
[1779317343520,43.5,77417.36,0.0,0.98157,1e-05,3.36586]
[1779317343525,43.5,77416.57,0.0,0.98156,1e-05,3.36763]
[1779317344747,43.5,77416.57,0.0,0.98156,1e-05,3.36763]
[1779317344770,43.5,77416.57,0.0,0.98156,1e-05,3.36763]
[1779317354680,43.5,77415.23,0.0,0.98154,1e-05,3.37138]
[1779317354770,43.5,77415.23,0.0,0.98154,1e-05,3.37138]
[1779317354781,43.5,77415.18,0.0,0.98153,1e-05,3.37167]
[1779317355463,43.5,77415.18,0.0,0.98153,1e-05,3.37167]
[1779317355519,43.5,77415.18,0.0,0.98153,1e-05,3.37167]
[1779317361377,43.5,77415.87,0.0,0.98154,1e-05,3.37075]
[1779317366412,43.5,77413.88,0.0,0.98151,1e-05,3.37545]
[1779317367804,43.5,77413.88,0.0,0.98151,1e-05,3.37545]
[1779317368022,43.5,77412.49,0.0,0.98149,1e-05,3.3785]
[1779317368171,43.5,77412.49,0.0,0.98149,1e-05,3.3785]
[1779317368271,43.5,77412.49,0.0,0.98149,1e-05,3.3785]
[1779317368426,43.51,77412.58,0.0,0.98149,1e-05,3.37839]
[1779317375475,43.51,77413.82,0.0,0.98151,1e-05,3.37454]
[1779317380510,43.51,77413.82,0.0,0.98151,1e-05,3.375]
[1779317380993,43.51,77413.82,0.0,0.98151,1e-05,3.375]
[1779317381020,43.51,77413.82,0.0,0.98151,1e-05,3.375]
[1779317381517,43.51,77413.82,0.0,0.98151,1e-05,3.375]
[1779317381770,43.51,77413.82,0.0,0.98151,1e-05,3.375]
[1779317381870,43.51,77413.57,0.0,0.98151,1e-05,3.37572]
[1779317387488,43.51,77412.49,0.0,0.98149,1e-05,3.37839]
[1779317389181,43.51,77412.3,0.0,0.98148,1e-05,3.37898]
[1779317389270,43.51,77412.3,0.0,0.98148,1e-05,3.37898]
[1779317389567,43.51,77412.3,0.0,0.98148,1e-05,3.37898]
[1779317389770,43.51,77412.3,0.0,0.98148,1e-05,3.37898]
[1779317389787,43.51,77412.77,0.0,0.98149,1e-05,3.37815]
[1779317394609,43.51,77417.44,0.0,0.98155,1e-05,3.36859]
[1779317396623,43.51,77422.74,0.0,0.98163,1e-05,3.35755]
[1779317396925,43.51,77422.74,0.0,0.98163,1e-05,3.35755]
[1779317397041,43.51,77422.74,0.0,0.98163,1e-05,3.35755]
[1779317397378,43.51,77422.74,0.0,0.98163,1e-05,3.35755]
[1779317397520,43.51,77422.74,0.0,0.98163,1e-05,3.35755]
[1779317397630,43.51,77423.19,0.0,0.98163,1e-05,3.35671]
[1779317401658,43.52,77426.37,0.0,0.98167,1e-05,3.35068]
[1779317407700,43.52,77429.07,0.0,0.9817,1e-05,3.34593]
[1779317409879,43.52,77428.4,0.0,0.98169,1e-05,3.34752]
[1779317410021,43.52,77428.32,0.0,0.98169,1e-05,3.34786]
[1779317410720,43.52,77424.15,0.0,0.98163,1e-05,3.35686]
[1779317411693,43.52,77424.15,0.0,0.98163,1e-05,3.35686]
[1779317411770,43.52,77424.15,0.0,0.98163,1e-05,3.35686]
[1779317411794,43.52,77419.06,0.0,0.98156,1e-05,3.36782]
[1779317413742,43.52,77413.26,0.0,0.98148,1e-05,3.38042]
[1779317414586,43.52,77413.26,0.0,0.98148,1e-05,3.38042]
[1779317414771,43.52,77413.26,0.0,0.98148,1e-05,3.38042]
[1779317420791,43.52,77407.18,0.0,0.98139,1e-05,3.39418]
[1779317421798,43.52,77401.64,0.0,0.98131,1e-05,3.40612]
[1779317424439,43.52,77399.95,0.0,0.98128,1e-05,3.40987]
[1779317424522,43.52,77399.95,0.0,0.98128,1e-05,3.40987]
[1779317424819,43.52,77399.53,0.0,0.98128,1e-05,3.41084]
[1779317425058,43.52,77399.53,0.0,0.98128,1e-05,3.41084]
[1779317425270,43.52,77399.53,0.0,0.98128,1e-05,3.41084]
[1779317430860,43.53,77399.64,0.0,0.98128,1e-05,3.41091]
[1779317432173,43.53,77400.46,0.0,0.9813,1e-05,3.40736]
[1779317437299,43.53,77404.48,0.0,0.98135,1e-05,3.39902]
[1779317437524,43.53,77404.48,0.0,0.98135,1e-05,3.39902]
[1779317437637,43.53,77404.48,0.0,0.98135,1e-05,3.39902]
[1779317437771,43.53,77404.48,0.0,0.98135,1e-05,3.39902]
[1779317437871,43.53,77404.48,0.0,0.98135,1e-05,3.39907]
[1779317442945,43.53,77401.16,0.0,0.9813,1e-05,3.40639]
[1779317445239,43.53,77400.36,0.0,0.98129,1e-05,3.40813]
[1779317445270,43.53,77400.36,0.0,0.98129,1e-05,3.40813]
[1779317445629,43.53,77400.36,0.0,0.98129,1e-05,3.40813]
[1779317445771,43.53,77400.36,0.0,0.98129,1e-05,3.40813]
[1779317445870,43.53,77401.38,0.0,0.98131,1e-05,3.40599]
[1779317451001,43.53,77407.0,0.0,0.98138,1e-05,3.3941]
[1779317452699,43.53,77407.0,0.0,0.98138,1e-05,3.3941]
[1779317452775,43.53,77407.0,0.0,0.98138,1e-05,3.3941]
[1779317452841,43.53,77412.53,0.0,0.98146,1e-05,3.38239]
[1779317453013,43.53,77412.53,0.0,0.98146,1e-05,3.38239]
[1779317453030,43.53,77412.53,0.0,0.98146,1e-05,3.38239]
[1779317459057,43.53,77413.71,0.0,0.98147,1e-05,3.38024]
[1779317463907,43.53,77412.6,0.0,0.98146,1e-05,3.38278]
[1779317464024,43.53,77412.49,0.0,0.98146,1e-05,3.38307]
[1779317464164,43.53,77412.49,0.0,0.98146,1e-05,3.38307]
[1779317464275,43.53,77412.49,0.0,0.98146,1e-05,3.38307]
[1779317464371,43.53,77412.45,0.0,0.98146,1e-05,3.3832]
[1779317470136,43.53,77412.65,0.0,0.98146,1e-05,3.38307]
[1779317475171,43.53,77411.7,0.0,0.98144,1e-05,3.38534]
[1779317476987,43.53,77411.75,0.0,0.98144,1e-05,3.38528]
[1779317477023,43.53,77411.75,0.0,0.98144,1e-05,3.38528]
[1779317477185,43.53,77406.87,0.0,0.98137,1e-05,3.39574]
[1779317477994,43.53,77406.87,0.0,0.98137,1e-05,3.39574]
[1779317478022,43.53,77406.87,0.0,0.98137,1e-05,3.39574]
[1779317478192,43.53,77406.75,0.0,0.98137,1e-05,3.39603]
[1779317480352,43.53,77405.65,0.0,0.98136,1e-05,3.39841]
[1779317480519,43.53,77405.65,0.0,0.98136,1e-05,3.39841]
[1779317484109,43.53,77403.37,0.0,0.98132,1e-05,3.40337]
[1779317484114,43.53,77403.37,0.0,0.98132,1e-05,3.40337]
[1779317484270,43.53,77403.37,0.0,0.98132,1e-05,3.40337]
[1779317484371,43.53,77397.62,0.0,0.98124,1e-05,3.41571]
[1779317488262,43.53,77394.31,0.0,0.98119,1e-05,3.42278]
[1779317493297,43.53,77394.39,0.0,0.98121,1e-05,3.42068]
[1779317498332,43.53,77393.82,0.0,0.9812,1e-05,3.42186]
[1779317503367,43.53,77394.03,0.0,0.9812,1e-05,3.42142]
[1779317508403,43.53,77393.63,0.0,0.9812,1e-05,3.42235]
[1779317509083,43.53,77393.63,0.0,0.9812,1e-05,3.42235]
[1779317509269,43.53,77393.63,0.0,0.9812,1e-05,3.42235]
[1779317509474,43.53,77393.63,0.0,0.9812,1e-05,3.42235]
[1779317509523,43.53,77393.63,0.0,0.9812,1e-05,3.42235]
[1779317509568,43.53,77393.55,0.0,0.98119,1e-05,3.42254]
[1779317514743,43.53,77391.87,0.0,0.98117,1e-05,3.42621]
[1779317514771,43.53,77391.87,0.0,0.98117,1e-05,3.42621]
[1779317514848,43.53,77389.35,0.0,0.98113,1e-05,3.43164]
[1779317515560,43.53,77389.35,0.0,0.98113,1e-05,3.43164]
[1779317515773,43.53,77389.35,0.0,0.98113,1e-05,3.43164]
[1779317521494,43.53,77388.15,0.0,0.98112,1e-05,3.43419]
[1779317526142,43.53,77390.21,0.0,0.98115,1e-05,3.42972]
[1779317526268,43.53,77390.21,0.0,0.98115,1e-05,3.42972]
[1779317526816,43.53,77390.21,0.0,0.98115,1e-05,3.42972]
[1779317526915,43.53,77392.75,0.0,0.98118,1e-05,3.42426]
[1779317527535,43.53,77394.47,0.0,0.98121,1e-05,3.42056]
[1779317530557,43.53,77398.02,0.0,0.98126,1e-05,3.41298]
[1779317532377,43.53,77399.96,0.0,0.98128,1e-05,3.40884]
[1779317532521,43.53,77399.96,0.0,0.98128,1e-05,3.40884]
[1779317532571,43.53,77403.83,0.0,0.98134,1e-05,3.40059]
[1779317536572,43.53,77402.28,0.0,0.98132,1e-05,3.40405]
[1779317536771,43.53,77402.28,0.0,0.98132,1e-05,3.40405]
[1779317540627,43.53,77392.79,0.0,0.98118,1e-05,3.42461]
[1779317541333,43.53,77392.79,0.0,0.98118,1e-05,3.42461]
[1779317541519,43.53,77392.79,0.0,0.98118,1e-05,3.42461]
[1779317541764,43.53,77392.79,0.0,0.98118,1e-05,3.42461]
[1779317541772,43.53,77392.79,0.0,0.98118,1e-05,3.42461]
[1779317541857,43.53,77391.09,0.0,0.98116,1e-05,3.42827]
[1779317547677,43.53,77391.14,0.0,0.98116,1e-05,3.42814]
[1779317552712,43.53,77390.71,0.0,0.98116,1e-05,3.4272]
[1779317554619,43.53,77390.53,0.0,0.98116,1e-05,3.42758]
[1779317554768,43.53,77390.53,0.0,0.98116,1e-05,3.42758]
[1779317555012,43.53,77390.53,0.0,0.98116,1e-05,3.42758]
[1779317555024,43.53,77390.53,0.0,0.98116,1e-05,3.42758]
[1779317555050,43.53,77390.53,0.0,0.98116,1e-05,3.42757]
[1779317560768,43.53,77390.41,0.0,0.98116,1e-05,3.42779]
[1779317562439,43.53,77390.41,0.0,0.98116,1e-05,3.42779]
[1779317562522,43.53,77390.41,0.0,0.98116,1e-05,3.42779]
[1779317562828,43.53,77390.41,0.0,0.98116,1e-05,3.42779]
[1779317563022,43.53,77390.41,0.0,0.98116,1e-05,3.42779]
[1779317563030,43.53,77392.87,0.0,0.98119,1e-05,3.42246]
[1779317568111,43.53,77392.14,0.0,0.98118,1e-05,3.42403]
[1779317569118,43.53,77392.52,0.0,0.98119,1e-05,3.42321]
[1779317569270,43.53,77392.52,0.0,0.98119,1e-05,3.42321]
[1779317569556,43.53,77392.52,0.0,0.98119,1e-05,3.42321]
[1779317569778,43.53,77392.52,0.0,0.98119,1e-05,3.42321]
[1779317569831,43.53,77392.45,0.0,0.98119,1e-05,3.42335]
[1779317574866,43.53,77392.09,0.0,0.98118,1e-05,3.42408]
[1779317580259,43.53,77392.51,0.0,0.98119,1e-05,3.42317]
[1779317581650,43.53,77392.69,0.0,0.98119,1e-05,3.42274]
[1779317581771,43.53,77392.69,0.0,0.98119,1e-05,3.42274]
[1779317581915,43.53,77389.95,0.0,0.98115,1e-05,3.42863]
[1779317582208,43.53,77389.95,0.0,0.98115,1e-05,3.42863]
[1779317582272,43.53,77389.95,0.0,0.98115,1e-05,3.42863]
[1779317586975,43.53,77389.83,0.0,0.98115,1e-05,3.42879]
[1779317587018,43.53,77389.83,0.0,0.98115,1e-05,3.42879]
[1779317587074,43.53,77391.93,0.0,0.98118,1e-05,3.42426]
[1779317587554,43.53,77391.93,0.0,0.98118,1e-05,3.42426]
[1779317587777,43.53,77391.93,0.0,0.98118,1e-05,3.42426]
[1779317592504,43.53,77392.96,0.0,0.9812,1e-05,3.42199]
[1779317592527,43.53,77392.96,0.0,0.9812,1e-05,3.42199]
[1779317592992,43.53,77400.17,0.0,0.9813,1e-05,3.4065]
[1779317593999,43.53,77404.96,0.0,0.98136,1e-05,3.39627]
[1779317599034,43.53,77405.08,0.0,0.98137,1e-05,3.39617]
[1779317606083,43.53,77405.06,0.0,0.98136,1e-05,3.39641]
[1779317606774,43.53,77405.06,0.0,0.98136,1e-05,3.39641]
[1779317607090,43.53,77405.32,0.0,0.98137,1e-05,3.39587]
[1779317607748,43.53,77405.32,0.0,0.98137,1e-05,3.39587]
[1779317607772,43.53,77405.32,0.0,0.98137,1e-05,3.39587]
[1779317609602,43.53,77405.32,0.0,0.98137,1e-05,3.39587]
[1779317610769,43.53,77406.39,0.0,0.98138,1e-05,3.39363]
[1779317610870,43.53,77406.39,0.0,0.98138,1e-05,3.39366]
[1779317612294,43.53,77407.0,0.0,0.9814,1e-05,3.39055]
[1779317612523,43.53,77407.0,0.0,0.9814,1e-05,3.39055]
[1779317612579,43.53,77409.87,0.0,0.98144,1e-05,3.38446]
[1779317613132,43.53,77412.05,0.0,0.98147,1e-05,3.37985]
[1779317618433,43.53,77411.52,0.0,0.98146,1e-05,3.38117]
[1779317618770,43.53,77411.52,0.0,0.98146,1e-05,3.38117]
[1779317618931,43.53,77411.52,0.0,0.98146,1e-05,3.38117]
[1779317619022,43.53,77411.52,0.0,0.98146,1e-05,3.38117]
[1779317619026,43.53,77411.19,0.0,0.98146,1e-05,3.38197]
[1779317627231,43.54,77411.24,0.0,0.98145,1e-05,3.38221]
[1779317632266,43.54,77410.79,0.0,0.98145,1e-05,3.38339]
[1779317634082,43.54,77410.79,0.0,0.98145,1e-05,3.38339]
[1779317634269,43.54,77410.79,0.0,0.98145,1e-05,3.38339]
[1779317638771,43.54,77411.75,0.0,0.98146,1e-05,3.38155]
[1779317638823,43.54,77412.04,0.0,0.98146,1e-05,3.38097]
[1779317642363,43.54,77411.54,0.0,0.98145,1e-05,3.38218]
[1779317642521,43.54,77411.54,0.0,0.98145,1e-05,3.38218]
[1779317648034,43.54,77410.65,0.0,0.98144,1e-05,3.38429]
[1779317649002,43.54,77410.73,0.0,0.98144,1e-05,3.3842]
[1779317649024,43.54,77410.73,0.0,0.98144,1e-05,3.3842]
[1779317650392,43.54,77407.52,0.0,0.9814,1e-05,3.39112]
[1779317653245,43.54,77405.84,0.0,0.98137,1e-05,3.39477]
[1779317653269,43.54,77405.84,0.0,0.98137,1e-05,3.39477]
[1779317654009,43.54,77405.84,0.0,0.98137,1e-05,3.39477]
[1779317654023,43.54,77405.84,0.0,0.98137,1e-05,3.39477]
[1779317654105,43.54,77405.49,0.0,0.98137,1e-05,3.39556]
[1779317654420,43.54,77403.53,0.0,0.98134,1e-05,3.39975]
[1779317656663,43.54,77402.27,0.0,0.98132,1e-05,3.40247]
[1779317656774,43.54,77402.27,0.0,0.98132,1e-05,3.40247]
[1779317656826,43.54,77397.37,0.0,0.98125,1e-05,3.41298]
[1779317657442,43.54,77393.89,0.0,0.9812,1e-05,3.42045]
[1779317663991,43.54,77393.45,0.0,0.9812,1e-05,3.42131]
[1779317664021,43.54,77393.45,0.0,0.9812,1e-05,3.42131]
[1779317670553,43.54,77395.39,0.0,0.98123,1e-05,3.41699]
[1779317676595,43.54,77395.03,0.0,0.98123,1e-05,3.41584]
[1779317684651,43.54,77393.18,0.0,0.98121,1e-05,3.41971]
[1779317686783,43.54,77392.43,0.0,0.98119,1e-05,3.42128]
[1779317686809,43.54,77392.43,0.0,0.98119,1e-05,3.42128]
[1779317687024,43.54,77392.43,0.0,0.98119,1e-05,3.42128]
[1779317687043,43.54,77392.36,0.0,0.98119,1e-05,3.42142]
[1779317692707,43.54,77389.41,0.0,0.98115,1e-05,3.42765]
[1779317694138,43.54,77389.41,0.0,0.98115,1e-05,3.42765]
[1779317694270,43.54,77389.45,0.0,0.98115,1e-05,3.42754]
[1779317694815,43.54,77389.45,0.0,0.98115,1e-05,3.42754]
[1779317695022,43.54,77389.45,0.0,0.98115,1e-05,3.42754]
[1779317695124,43.54,77389.46,0.0,0.98115,1e-05,3.42748]
[1779317702777,43.54,77389.54,0.0,0.98116,1e-05,3.4272]
[1779317707812,43.54,77395.21,0.0,0.98124,1e-05,3.41502]
[1779317708819,43.54,77401.41,0.0,0.98132,1e-05,3.40175]
[1779317710461,43.54,77404.57,0.0,0.98137,1e-05,3.39505]
[1779317710521,43.54,77404.57,0.0,0.98137,1e-05,3.39505]
[1779317713854,43.54,77410.64,0.0,0.98145,1e-05,3.38236]
[1779317714610,43.54,77410.64,0.0,0.98145,1e-05,3.38236]
[1779317714771,43.54,77410.64,0.0,0.98145,1e-05,3.38236]
[1779317715023,43.54,77410.64,0.0,0.98145,1e-05,3.38236]
[1779317715103,43.54,77411.4,0.0,0.98146,1e-05,3.3809]
[1779317720905,43.54,77412.1,0.0,0.98147,1e-05,3.37982]
[1779317723925,43.54,77407.99,0.0,0.98141,1e-05,3.38882]
[1779317724623,43.54,77407.99,0.0,0.98141,1e-05,3.38882]
[1779317724771,43.54,77407.99,0.0,0.98141,1e-05,3.38882]
[1779317729967,43.54,77406.87,0.0,0.98139,1e-05,3.39156]
[1779317735008,43.54,77407.95,0.0,0.98141,1e-05,3.38777]
[1779317737017,43.54,77412.52,0.0,0.98148,1e-05,3.37816]
[1779317737705,43.54,77412.52,0.0,0.98148,1e-05,3.37816]
[1779317737770,43.54,77412.52,0.0,0.98148,1e-05,3.37816]
[1779317739859,43.54,77412.88,0.0,0.98148,1e-05,3.37755]
[1779317740033,43.54,77412.88,0.0,0.98148,1e-05,3.37755]
[1779317740038,43.54,77413.16,0.0,0.98148,1e-05,3.37702]
[1779317744696,43.54,77412.35,0.0,0.98147,1e-05,3.37904]
[1779317744773,43.54,77412.35,0.0,0.98147,1e-05,3.37904]
[1779317750109,43.55,77406.11,0.0,0.98138,1e-05,3.39275]
[1779317750299,43.55,77406.11,0.0,0.98138,1e-05,3.39275]
[1779317750519,43.55,77406.11,0.0,0.98138,1e-05,3.39275]
[1779317751823,43.55,77406.42,0.0,0.98138,1e-05,3.39212]
[1779317752025,43.55,77406.42,0.0,0.98138,1e-05,3.39212]
[1779317752123,43.55,77406.33,0.0,0.98138,1e-05,3.39236]
[1779317756370,43.55,77406.56,0.0,0.98139,1e-05,3.39204]
[1779317756522,43.55,77406.56,0.0,0.98139,1e-05,3.39204]
[1779317762193,43.55,77407.27,0.0,0.98139,1e-05,3.39081]
[1779317762656,43.55,77407.27,0.0,0.98139,1e-05,3.39081]
[1779317762776,43.55,77407.27,0.0,0.98139,1e-05,3.39081]
[1779317763873,43.55,77407.5,0.0,0.9814,1e-05,3.39036]
[1779317764020,43.55,77407.5,0.0,0.9814,1e-05,3.39036]
[1779317764207,43.55,77407.58,0.0,0.9814,1e-05,3.39024]
[1779317769046,43.55,77407.72,0.0,0.9814,1e-05,3.39011]
[1779317775284,43.55,77407.92,0.0,0.9814,1e-05,3.38998]
[1779317779612,43.55,77409.78,0.0,0.98142,1e-05,3.38615]
[1779317779772,43.55,77409.78,0.0,0.98142,1e-05,3.38615]
[1779317779802,43.55,77410.2,0.0,0.98143,1e-05,3.3853]
[1779317785354,43.55,77411.94,0.0,0.98145,1e-05,3.3819]
[1779317790389,43.55,77411.58,0.0,0.98145,1e-05,3.38295]
[1779317795424,43.55,77410.42,0.0,0.98144,1e-05,3.38386]
[1779317800459,43.55,77404.94,0.0,0.98136,1e-05,3.3958]
[1779317804487,43.55,77400.67,0.0,0.9813,1e-05,3.40503]
[1779317809522,43.55,77400.64,0.0,0.9813,1e-05,3.40517]
[1779317814557,43.55,77401.47,0.0,0.98131,1e-05,3.40346]
[1779317819592,43.55,77405.51,0.0,0.98136,1e-05,3.39492]
[1779317824627,43.55,77410.87,0.0,0.98144,1e-05,3.38369]
[1779317829662,43.56,77411.32,0.0,0.98144,1e-05,3.38302]
[1779317834697,43.56,77409.27,0.0,0.98141,1e-05,3.38766]
[1779317840739,43.56,77408.31,0.0,0.9814,1e-05,3.38997]
[1779317845839,43.56,77407.29,0.0,0.98138,1e-05,3.39233]
[1779317856915,43.56,77407.02,0.0,0.98138,1e-05,3.3915]
[1779317859937,43.56,77400.88,0.0,0.9813,1e-05,3.40474]
[1779317873028,43.56,77400.97,0.0,0.9813,1e-05,3.40468]
[1779317877056,43.56,77405.5,0.0,0.98136,1e-05,3.39506]
[1779317882091,43.56,77409.93,0.0,0.98142,1e-05,3.38578]
[1779317887126,43.56,77412.46,0.0,0.98146,1e-05,3.38065]
[1779317892161,43.56,77412.43,0.0,0.98145,1e-05,3.38101]
[1779317901224,43.56,77412.1,0.0,0.98145,1e-05,3.38226]
[1779317909280,43.57,77417.11,0.0,0.98151,1e-05,3.37211]
[1779317914315,43.57,77417.14,0.0,0.98152,1e-05,3.37059]
[1779317919350,43.57,77417.68,0.0,0.98152,1e-05,3.36984]
[1779317924385,43.57,77418.81,0.0,0.98154,1e-05,3.36786]
[1779317929420,43.57,77420.0,0.0,0.98155,1e-05,3.36581]
[1779317931434,43.57,77424.25,0.0,0.98161,1e-05,3.35703]
[1779317936469,43.57,77427.13,0.0,0.98164,1e-05,3.3516]
[1779317940507,43.57,77427.23,0.0,0.98164,1e-05,3.35181]
[1779317940518,43.57,77427.23,0.0,0.98164,1e-05,3.35181]
[1779317946539,43.58,77426.31,0.0,0.98162,1e-05,3.35476]
[1779317947754,43.58,77426.31,0.0,0.98162,1e-05,3.35476]
[1779317947770,43.58,77426.31,0.0,0.98162,1e-05,3.35476]
[1779317947855,43.58,77426.58,0.0,0.98163,1e-05,3.35433]
[1779317954163,43.58,77426.67,0.0,0.98162,1e-05,3.35486]
[1779317954774,43.58,77426.78,0.0,0.98162,1e-05,3.35477]
[1779317959729,43.58,77426.97,0.0,0.98162,1e-05,3.35497]
[1779317959768,43.58,77426.97,0.0,0.98162,1e-05,3.35497]
[1779317959830,43.58,77426.4,0.0,0.98161,1e-05,3.35647]
[1779317966679,43.59,77426.69,0.0,0.98161,1e-05,3.35689]
[1779317971714,43.59,77426.82,0.0,0.98162,1e-05,3.35554]
[1779317973711,43.59,77426.86,0.0,0.98162,1e-05,3.3556]
[1779317973769,43.59,77426.86,0.0,0.98162,1e-05,3.3556]
[1779317979770,43.59,77432.45,0.0,0.98169,1e-05,3.34487]
[1779317981313,43.59,77432.45,0.0,0.98169,1e-05,3.34487]
[1779317981376,43.59,77431.11,0.0,0.98167,1e-05,3.34803]
[1779317981524,43.59,77431.11,0.0,0.98167,1e-05,3.34803]
[1779317981663,43.59,77431.11,0.0,0.98167,1e-05,3.34803]
[1779317981770,43.59,77431.11,0.0,0.98167,1e-05,3.34803]
[1779317986821,43.6,77431.68,0.0,0.98167,1e-05,3.3476]
[1779317989191,43.6,77432.06,0.0,0.98167,1e-05,3.34695]
[1779317989272,43.6,77432.06,0.0,0.98167,1e-05,3.34695]
[1779317989292,43.6,77432.06,0.0,0.98167,1e-05,3.34724]
[1779317989530,43.6,77432.06,0.0,0.98167,1e-05,3.34724]
[1779317989768,43.6,77432.06,0.0,0.98167,1e-05,3.34724]
[1779317995884,43.6,77433.36,0.0,0.98168,1e-05,3.34537]
[1779317999062,43.6,77435.45,0.0,0.98171,1e-05,3.34124]
[1779317999272,43.6,77435.45,0.0,0.98171,1e-05,3.34124]
[1779317999427,43.6,77435.45,0.0,0.98171,1e-05,3.34124]
[1779317999481,43.6,77435.17,0.0,0.98171,1e-05,3.34211]
[1779317999519,43.6,77435.17,0.0,0.98171,1e-05,3.34211]
[1779318001926,43.6,77422.03,0.0,0.98152,1e-05,3.37018]
[1779318002933,43.6,77416.09,0.0,0.98144,1e-05,3.38288]
[1779318003940,43.6,77410.64,0.0,0.98136,1e-05,3.39456]
[1779318006324,43.6,77409.05,0.0,0.98134,1e-05,3.39804]
[1779318006366,43.6,77409.02,0.0,0.98134,1e-05,3.39813]
[1779318006524,43.6,77409.02,0.0,0.98134,1e-05,3.39813]
[1779318007244,43.6,77409.02,0.0,0.98134,1e-05,3.39813]
[1779318007731,43.6,77409.91,0.0,0.98135,1e-05,3.39623]
[1779318007768,43.6,77409.91,0.0,0.98135,1e-05,3.39623]
[1779318013003,43.6,77406.84,0.0,0.98131,1e-05,3.403]
[1779318016517,43.6,77407.09,0.0,0.98131,1e-05,3.40251]
[1779318016772,43.6,77406.67,0.0,0.9813,1e-05,3.40343]
[1779318017435,43.6,77406.67,0.0,0.9813,1e-05,3.40343]
[1779318017031,43.6,77406.57,0.0,0.9813,1e-05,3.40366]
[1779318017533,43.6,77406.57,0.0,0.9813,1e-05,3.40366]
[1779318026094,43.6,77406.66,0.0,0.9813,1e-05,3.40365]
[1779318029116,43.6,77402.38,0.0,0.98124,1e-05,3.41287]
[1779318032085,43.6,77402.43,0.0,0.98124,1e-05,3.41277]
[1779318032273,43.6,77402.43,0.0,0.98124,1e-05,3.41277]
[1779318032395,43.6,77402.43,0.0,0.98124,1e-05,3.41277]
[1779318032522,43.6,77402.43,0.0,0.98124,1e-05,3.41277]
[1779318032450,43.6,77402.4,0.0,0.98125,1e-05,3.41101]
[1779318038180,43.6,77401.85,0.0,0.98124,1e-05,3.41223]
[1779318043215,43.6,77401.7,0.0,0.98124,1e-05,3.41259]
[1779318047431,43.6,77401.35,0.0,0.98123,1e-05,3.41336]
[1779318047524,43.6,77401.35,0.0,0.98123,1e-05,3.41336]
[1779318047513,43.6,77404.07,0.0,0.98127,1e-05,3.40755]
[1779318047796,43.6,77404.07,0.0,0.98127,1e-05,3.40755]
[1779318048020,43.6,77404.07,0.0,0.98127,1e-05,3.40755]
[1779318053290,43.61,77403.74,0.0,0.98127,1e-05,3.40836]
[1779318061346,43.61,77403.24,0.0,0.98126,1e-05,3.40957]
[1779318065547,43.61,77400.25,0.0,0.98122,1e-05,3.41602]
[1779318065772,43.61,77400.26,0.0,0.98122,1e-05,3.416]
[1779318065962,43.61,77400.26,0.0,0.98122,1e-05,3.416]
[1779318066031,43.61,77400.26,0.0,0.98122,1e-05,3.416]
[1779318066381,43.61,77399.86,0.0,0.98121,1e-05,3.41686]
[1779318071416,43.61,77400.21,0.0,0.98122,1e-05,3.41614]
[1779318076451,43.61,77400.19,0.0,0.98122,1e-05,3.41621]
[1779318083500,43.61,77400.12,0.0,0.98121,1e-05,3.41642]
[1779318084157,43.61,77400.12,0.0,0.98121,1e-05,3.41642]
[1779318084274,43.61,77400.12,0.0,0.98121,1e-05,3.41642]
[1779318084503,43.61,77400.12,0.0,0.98121,1e-05,3.41642]
[1779318084521,43.61,77400.12,0.0,0.98121,1e-05,3.41642]
[1779318084507,43.61,77399.87,0.0,0.98121,1e-05,3.41697]
[1779318088535,43.61,77394.93,0.0,0.98114,1e-05,3.42761]
[1779318089485,43.61,77394.93,0.0,0.98114,1e-05,3.42761]
[1779318089524,43.61,77394.93,0.0,0.98114,1e-05,3.42761]
[1779318089541,43.61,77394.14,0.0,0.98113,1e-05,3.4293]
[1779318090209,43.61,77394.14,0.0,0.98113,1e-05,3.4293]
[1779318090269,43.61,77394.14,0.0,0.98113,1e-05,3.4293]
[1779318095584,43.61,77390.63,0.0,0.98109,1e-05,3.43491]
[1779318100619,43.61,77386.98,0.0,0.98104,1e-05,3.4427]
[1779318102894,43.61,77386.48,0.0,0.98103,1e-05,3.44376]
[1779318103024,43.61,77386.48,0.0,0.98103,1e-05,3.44376]
[1779318103370,43.61,77386.48,0.0,0.98103,1e-05,3.44376]
[1779318103521,43.61,77386.48,0.0,0.98103,1e-05,3.44376]
[1779318103574,43.61,77386.48,0.0,0.98103,1e-05,3.44371]
[1779318108677,43.61,77387.65,0.0,0.98105,1e-05,3.44109]
[1779318112705,43.61,77382.62,0.0,0.98098,1e-05,3.45194]
[1779318114411,43.61,77382.62,0.0,0.98098,1e-05,3.45194]
[1779318114525,43.61,77382.62,0.0,0.98098,1e-05,3.45194]
[1779318114593,43.6,77382.8,0.0,0.98098,1e-05,3.45152]
[1779318114760,43.6,77382.8,0.0,0.98098,1e-05,3.45152]
[1779318114770,43.6,77382.8,0.0,0.98098,1e-05,3.45152]
[1779318122775,43.6,77381.97,0.0,0.98097,1e-05,3.45318]
[1779318128479,43.6,77383.6,0.0,0.98099,1e-05,3.44959]
[1779318128525,43.6,77383.6,0.0,0.98099,1e-05,3.44959]
[1779318128577,43.6,77385.29,0.0,0.98102,1e-05,3.44593]
[1779318128753,43.6,77385.29,0.0,0.98102,1e-05,3.44593]
[1779318128779,43.6,77385.29,0.0,0.98102,1e-05,3.44593]
[1779318133852,43.6,77386.45,0.0,0.98103,1e-05,3.44343]
[1779318138887,43.6,77386.41,0.0,0.98103,1e-05,3.44356]
[1779318140191,43.6,77386.41,0.0,0.98103,1e-05,3.44356]
[1779318140270,43.6,77386.41,0.0,0.98103,1e-05,3.44356]
[1779318140433,43.6,77386.45,0.0,0.98103,1e-05,3.4435]
[1779318140806,43.6,77386.45,0.0,0.98103,1e-05,3.4435]
[1779318141024,43.6,77386.45,0.0,0.98103,1e-05,3.4435]
[1779318146943,43.6,77386.5,0.0,0.98103,1e-05,3.44349]
[1779318152476,43.61,77386.68,0.0,0.98104,1e-05,3.44318]
[1779318152520,43.61,77386.68,0.0,0.98104,1e-05,3.44318]
[1779318152635,43.61,77386.68,0.0,0.98104,1e-05,3.44143]
[1779318152967,43.61,77386.68,0.0,0.98104,1e-05,3.44143]
[1779318153018,43.61,77386.68,0.0,0.98104,1e-05,3.44143]
[1779318160036,43.61,77386.68,0.0,0.98104,1e-05,3.44166]
[1779318163870,43.61,77387.15,0.0,0.98105,1e-05,3.44079]
[1779318164028,43.61,77387.15,0.0,0.98105,1e-05,3.44079]
[1779318164356,43.61,77387.15,0.0,0.98105,1e-05,3.44079]
[1779318164528,43.61,77387.15,0.0,0.98105,1e-05,3.44079]
[1779318164628,43.61,77387.15,0.0,0.98105,1e-05,3.44089]
[1779318170443,43.61,77387.18,0.0,0.98105,1e-05,3.44082]
[1779318170525,43.61,77387.18,0.0,0.98105,1e-05,3.44082]
[1779318170545,43.61,77391.09,0.0,0.9811,1e-05,3.43271]
[1779318171203,43.61,77391.09,0.0,0.9811,1e-05,3.43271]
[1779318171272,43.61,77391.09,0.0,0.9811,1e-05,3.43271]
[1779318178162,43.61,77391.51,0.0,0.98111,1e-05,3.43226]
[1779318183197,43.61,77391.46,0.0,0.9811,1e-05,3.43261]
[1779318188232,43.61,77391.59,0.0,0.9811,1e-05,3.43253]
[1779318193267,43.61,77391.6,0.0,0.9811,1e-05,3.43267]
[1779318198302,43.61,77391.69,0.0,0.9811,1e-05,3.43259]
[1779318199618,43.61,77391.69,0.0,0.9811,1e-05,3.43259]
[1779318199771,43.61,77391.7,0.0,0.9811,1e-05,3.43259]
[1779318200418,43.61,77391.7,0.0,0.9811,1e-05,3.43259]
[1779318200521,43.61,77391.7,0.0,0.9811,1e-05,3.43259]
[1779318200622,43.61,77391.65,0.0,0.9811,1e-05,3.43274]
[1779318215422,43.61,77392.57,0.0,0.98112,1e-05,3.42911]
[1779318216430,43.61,77399.18,0.0,0.98122,1e-05,3.41492]
[1779318217560,43.61,77399.18,0.0,0.98122,1e-05,3.41492]
[1779318217594,43.61,77402.91,0.0,0.98127,1e-05,3.40697]
[1779318217770,43.61,77402.91,0.0,0.98127,1e-05,3.40697]
[1779318218626,43.61,77402.91,0.0,0.98127,1e-05,3.40697]
[1779318218725,43.61,77403.54,0.0,0.98128,1e-05,3.40568]
[1779318218772,43.61,77403.54,0.0,0.98128,1e-05,3.40568]
[1779318220458,43.61,77407.02,0.0,0.98133,1e-05,3.39828]
[1779318225493,43.61,77407.66,0.0,0.98133,1e-05,3.3972]
[1779318226500,43.61,77414.63,0.0,0.98143,1e-05,3.3824]
[1779318228514,43.61,77417.11,0.0,0.98147,1e-05,3.37735]
[1779318229190,43.61,77417.11,0.0,0.98147,1e-05,3.37735]
[1779318229270,43.61,77417.11,0.0,0.98147,1e-05,3.37735]
[1779318229521,43.61,77417.07,0.0,0.98146,1e-05,3.37753]
[1779318230371,43.61,77417.07,0.0,0.98146,1e-05,3.37753]
[1779318230520,43.61,77417.07,0.0,0.98146,1e-05,3.37753]
[1779318232542,43.62,77405.2,0.0,0.9813,1e-05,3.40313]
[1779318233074,43.62,77405.2,0.0,0.9813,1e-05,3.40313]
[1779318233273,43.62,77405.2,0.0,0.9813,1e-05,3.40313]
[1779318233549,43.62,77401.02,0.0,0.98124,1e-05,3.41214]
[1779318233952,43.62,77401.02,0.0,0.98124,1e-05,3.41214]
[1779318234022,43.62,77401.02,0.0,0.98124,1e-05,3.41214]
[1779318239591,43.62,77401.34,0.0,0.98124,1e-05,3.41168]
[1779318239803,43.62,77401.34,0.0,0.98124,1e-05,3.41168]
[1779318240022,43.62,77401.34,0.0,0.98124,1e-05,3.41168]
[1779318240883,43.62,77401.34,0.0,0.98124,1e-05,3.41168]
[1779318241023,43.62,77401.34,0.0,0.98124,1e-05,3.41168]
[1779318241605,43.62,77402.63,0.0,0.98126,1e-05,3.40898]
[1779318244627,43.62,77405.58,0.0,0.9813,1e-05,3.4028]
[1779318245620,43.62,77405.58,0.0,0.9813,1e-05,3.4028]
[1779318245772,43.62,77405.05,0.0,0.98129,1e-05,3.40397]
[1779318251676,43.62,77403.82,0.0,0.98127,1e-05,3.40684]
[1779318252716,43.62,77403.82,0.0,0.98127,1e-05,3.40684]
[1779318252773,43.62,77403.65,0.0,0.98127,1e-05,3.40724]
[1779318253690,43.62,77403.61,0.0,0.98127,1e-05,3.40735]
[1779318254054,43.62,77403.61,0.0,0.98127,1e-05,3.40735]
[1779318254270,43.62,77403.61,0.0,0.98127,1e-05,3.40735]
[1779318254697,43.62,77395.16,0.0,0.98115,1e-05,3.42551]
[1779318255704,43.62,77393.29,0.0,0.98112,1e-05,3.42953]
[1779318260739,43.62,77392.08,0.0,0.9811,1e-05,3.43207]
[1779318261204,43.62,77392.08,0.0,0.9811,1e-05,3.43207]
[1779318261269,43.62,77392.08,0.0,0.9811,1e-05,3.43207]
[1779318261691,43.62,77392.08,0.0,0.9811,1e-05,3.43207]
[1779318261769,43.62,77392.08,0.0,0.9811,1e-05,3.43207]
[1779318261793,43.62,77392.08,0.0,0.9811,1e-05,3.43205]
[1779318267051,43.62,77390.05,0.0,0.98108,1e-05,3.43634]
[1779318267276,43.62,77390.05,0.0,0.98108,1e-05,3.43634]
[1779318267283,43.62,77390.0,0.0,0.98108,1e-05,3.43641]
[1779318268033,43.62,77390.0,0.0,0.98108,1e-05,3.43641]
[1779318268273,43.62,77390.0,0.0,0.98108,1e-05,3.43641]
[1779318274537,43.62,77389.55,0.0,0.98108,1e-05,3.43534]
[1779318274771,43.62,77389.55,0.0,0.98108,1e-05,3.43534]
[1779318274619,43.62,77389.53,0.0,0.98108,1e-05,3.43531]
[1779318275590,43.62,77389.53,0.0,0.98108,1e-05,3.43531]
[1779318275773,43.62,77389.53,0.0,0.98108,1e-05,3.43531]
[1779318275622,43.62,77391.39,0.0,0.98111,1e-05,3.43128]
[1779318281886,43.62,77390.81,0.0,0.9811,1e-05,3.43235]
[1779318283000,43.62,77390.81,0.0,0.9811,1e-05,3.43235]
[1779318283021,43.62,77390.81,0.0,0.9811,1e-05,3.43235]
[1779318283274,43.62,77390.81,0.0,0.9811,1e-05,3.43235]
[1779318283527,43.62,77390.81,0.0,0.9811,1e-05,3.43235]
[1779318283621,43.62,77390.83,0.0,0.9811,1e-05,3.43224]
[1779318290030,43.62,77390.37,0.0,0.9811,1e-05,3.43311]
[1779318290269,43.62,77390.37,0.0,0.9811,1e-05,3.43311]
[1779318290371,43.62,77391.69,0.0,0.98111,1e-05,3.4302]
[1779318290953,43.62,77391.69,0.0,0.98111,1e-05,3.4302]
[1779318291022,43.62,77391.69,0.0,0.98111,1e-05,3.4302]
[1779318293970,43.61,77383.29,0.0,0.981,1e-05,3.44819]
[1779318295425,43.61,77383.29,0.0,0.981,1e-05,3.44819]
[1779318295520,43.61,77383.29,0.0,0.981,1e-05,3.44819]
[1779318295526,43.61,77378.94,0.0,0.98093,1e-05,3.45754]
[1779318299658,43.61,77380.3,0.0,0.98095,1e-05,3.45437]
[1779318299772,43.61,77380.3,0.0,0.98095,1e-05,3.45437]
[1779318306065,43.61,77378.56,0.0,0.98093,1e-05,3.45757]
[1779318308973,43.61,77378.08,0.0,0.98093,1e-05,3.45847]
[1779318309521,43.61,77378.08,0.0,0.98093,1e-05,3.45847]
[1779318309537,43.61,77378.04,0.0,0.98093,1e-05,3.45849]
[1779318310757,43.61,77378.04,0.0,0.98093,1e-05,3.45849]
[1779318310769,43.61,77378.04,0.0,0.98093,1e-05,3.45849]
[1779318316136,43.61,77379.82,0.0,0.98096,1e-05,3.4542]
[1779318318413,43.61,77380.55,0.0,0.98097,1e-05,3.45257]
[1779318318522,43.61,77380.55,0.0,0.98097,1e-05,3.45257]
[1779318321532,43.61,77381.66,0.0,0.98098,1e-05,3.45002]
[1779318321599,43.61,77417.49,0.0,0.98149,1e-05,3.37318]
[1779318322178,43.61,77431.9,0.0,0.98169,1e-05,3.34276]
[1779318323189,43.61,77430.92,0.0,0.98168,1e-05,3.34497]
[1779318324366,43.61,77430.92,0.0,0.98168,1e-05,3.34497]
[1779318330238,43.61,77432.75,0.0,0.98169,1e-05,3.34219]
[1779318333259,43.62,77425.86,0.0,0.9816,1e-05,3.35542]
[1779318336280,43.62,77419.24,0.0,0.98151,1e-05,3.36987]
[1779318339885,43.62,77421.06,0.0,0.98153,1e-05,3.36636]
[1779318340030,43.62,77421.06,0.0,0.98153,1e-05,3.36636]
[1779318343140,43.62,77421.37,0.0,0.98153,1e-05,3.36609]
[1779318343272,43.62,77421.37,0.0,0.98153,1e-05,3.36609]
[1779318343371,43.62,77421.48,0.0,0.98154,1e-05,3.36599]
[1779318349373,43.62,77419.97,0.0,0.98151,1e-05,3.37]
[1779318352199,43.62,77420.55,0.0,0.98152,1e-05,3.36903]
[1779318352272,43.62,77420.55,0.0,0.98152,1e-05,3.36903]
[1779318354407,43.62,77410.59,0.0,0.98137,1e-05,3.39059]
[1779318355413,43.62,77408.56,0.0,0.98134,1e-05,3.39501]
[1779318356316,43.62,77408.56,0.0,0.98134,1e-05,3.39501]
[1779318356523,43.62,77408.56,0.0,0.98134,1e-05,3.39501]
[1779318360976,43.62,77407.58,0.0,0.98133,1e-05,3.39748]
[1779318361022,43.62,77407.58,0.0,0.98133,1e-05,3.39748]
[1779318361456,43.62,77406.63,0.0,0.98131,1e-05,3.39959]
[1779318362482,43.62,77406.63,0.0,0.98131,1e-05,3.39959]
[1779318362526,43.62,77406.63,0.0,0.98131,1e-05,3.39959]
[1779318368508,43.63,77403.66,0.0,0.98127,1e-05,3.40638]
[1779318371668,43.63,77403.11,0.0,0.98126,1e-05,3.40767]
[1779318371769,43.63,77403.11,0.0,0.98126,1e-05,3.40767]
[1779318374366,43.63,77403.26,0.0,0.98126,1e-05,3.40751]
[1779318374537,43.63,77403.26,0.0,0.98126,1e-05,3.40751]
[1779318374638,43.63,77403.26,0.0,0.98126,1e-05,3.40757]
[1779318380261,43.63,77400.18,0.0,0.98122,1e-05,3.41443]
[1779318380272,43.63,77400.18,0.0,0.98122,1e-05,3.41443]
[1779318386634,43.63,77398.46,0.0,0.98119,1e-05,3.41844]
[1779318388402,43.63,77398.77,0.0,0.98119,1e-05,3.41782]
[1779318388524,43.63,77398.77,0.0,0.98119,1e-05,3.41782]
[1779318389366,43.63,77398.78,0.0,0.98119,1e-05,3.41784]
[1779318389521,43.63,77398.78,0.0,0.98119,1e-05,3.41784]
[1779318389655,43.63,77398.56,0.0,0.98119,1e-05,3.41835]
[1779318394690,43.63,77398.77,0.0,0.9812,1e-05,3.41632]
[1779318399725,43.63,77398.75,0.0,0.9812,1e-05,3.41662]
[1779318402757,43.63,77398.42,0.0,0.98119,1e-05,3.41744]
[1779318402770,43.63,77398.42,0.0,0.98119,1e-05,3.41744]
[1779318408789,43.63,77398.16,0.0,0.98119,1e-05,3.41836]
[1779318411810,43.63,77391.66,0.0,0.98109,1e-05,3.43248]
[1779318412621,43.63,77391.66,0.0,0.98109,1e-05,3.43248]
[1779318412770,43.63,77391.66,0.0,0.98109,1e-05,3.43248]
[1779318415681,43.63,77390.61,0.0,0.98108,1e-05,3.43482]
[1779318415770,43.63,77390.61,0.0,0.98108,1e-05,3.43482]
[1779318415838,43.63,77390.59,0.0,0.98108,1e-05,3.43488]
[1779318419669,43.63,77391.53,0.0,0.98109,1e-05,3.43292]
[1779318419769,43.63,77391.53,0.0,0.98109,1e-05,3.43292]
[1779318424903,43.63,77391.5,0.0,0.98109,1e-05,3.43313]
[1779318430942,43.63,77391.58,0.0,0.98109,1e-05,3.43313]
[1779318433885,43.63,77395.42,0.0,0.98114,1e-05,3.42494]
[1779318434019,43.63,77395.42,0.0,0.98114,1e-05,3.42499]
[1779318436951,43.63,77397.08,0.0,0.98117,1e-05,3.42148]
[1779318437024,43.64,77397.21,0.0,0.98117,1e-05,3.42126]
[1779318437053,43.64,77397.25,0.0,0.98117,1e-05,3.42123]
[1779318442815,43.64,77397.54,0.0,0.98117,1e-05,3.42072]
[1779318445993,43.64,77397.29,0.0,0.98117,1e-05,3.42161]
[1779318446020,43.64,77397.29,0.0,0.98117,1e-05,3.42161]
[1779318449068,43.64,77391.22,0.0,0.98108,1e-05,3.43488]
[1779318450348,43.64,77391.22,0.0,0.98108,1e-05,3.43488]
[1779318450538,43.64,77391.22,0.0,0.98108,1e-05,3.43488]
[1779318450572,43.64,77391.28,0.0,0.98108,1e-05,3.43479]
[1779318455629,43.64,77390.97,0.0,0.98108,1e-05,3.43372]
[1779318455771,43.64,77390.97,0.0,0.98108,1e-05,3.43372]
[1779318462958,43.64,77392.57,0.0,0.98111,1e-05,3.43059]
[1779318463019,43.64,77392.53,0.0,0.9811,1e-05,3.43077]
[1779318463915,43.64,77392.53,0.0,0.9811,1e-05,3.43077]
[1779318464021,43.64,77392.55,0.0,0.9811,1e-05,3.43078]
[1779318464174,43.64,77392.53,0.0,0.9811,1e-05,3.43087]
[1779318469166,43.64,77391.91,0.0,0.98109,1e-05,3.43241]
[1779318469270,43.64,77391.91,0.0,0.98109,1e-05,3.43241]
[1779318477265,43.64,77389.41,0.0,0.98106,1e-05,3.43818]
[1779318482300,43.64,77389.46,0.0,0.98105,1e-05,3.43829]
[1779318483315,43.64,77389.46,0.0,0.98105,1e-05,3.43829]
[1779318483519,43.64,77389.46,0.0,0.98105,1e-05,3.43829]
[1779318487226,43.64,77389.75,0.0,0.98106,1e-05,3.43786]
[1779318487272,43.64,77389.75,0.0,0.98106,1e-05,3.43786]
[1779318487328,43.64,77389.75,0.0,0.98106,1e-05,3.4379]
[1779318490945,43.64,77389.66,0.0,0.98106,1e-05,3.43819]
[1779318497405,43.64,77390.82,0.0,0.98107,1e-05,3.4361]
[1779318502440,43.64,77395.04,0.0,0.98113,1e-05,3.42731]
[1779318503420,43.64,77395.04,0.0,0.98113,1e-05,3.42731]
[1779318503521,43.64,77395.04,0.0,0.98113,1e-05,3.42731]
[1779318503622,43.65,77395.21,0.0,0.98113,1e-05,3.42701]
[1779318510496,43.65,77394.99,0.0,0.98112,1e-05,3.42795]
[1779318515532,43.65,77395.09,0.0,0.98113,1e-05,3.42622]
[1779318520567,43.65,77394.79,0.0,0.98113,1e-05,3.42719]
[1779318525603,43.65,77394.66,0.0,0.98112,1e-05,3.42778]
[1779318530638,43.65,77394.14,0.0,0.98111,1e-05,3.42921]
[1779318532651,43.65,77388.3,0.0,0.98103,1e-05,3.4419]
[1779318537687,43.65,77389.31,0.0,0.98104,1e-05,3.43991]
[1779318543728,43.65,77389.01,0.0,0.98104,1e-05,3.44081]
[1779318548764,43.65,77389.1,0.0,0.98104,1e-05,3.44084]
[1779318553799,43.65,77392.68,0.0,0.98108,1e-05,3.43336]
[1779318559840,43.65,77393.86,0.0,0.9811,1e-05,3.43117]
[1779318564876,43.66,77396.7,0.0,0.98114,1e-05,3.42547]
[1779318569911,43.66,77396.55,0.0,0.98113,1e-05,3.42613]
[1779318576960,43.66,77396.73,0.0,0.98114,1e-05,3.42438]
[1779318581995,43.66,77396.43,0.0,0.98114,1e-05,3.42536]
[1779318585017,43.66,77390.56,0.0,0.98105,1e-05,3.43817]
[1779318587029,43.66,77386.52,0.0,0.98099,1e-05,3.44695]
[1779318591058,43.66,77377.7,0.0,0.98087,1e-05,3.46611]
[1779318592065,43.66,77376.49,0.0,0.98085,1e-05,3.46872]
[1779318597100,43.66,77375.1,0.0,0.98083,1e-05,3.4716]
[1779318602471,43.66,77373.55,0.0,0.98081,1e-05,3.47482]
[1779318606525,43.66,77372.39,0.0,0.98079,1e-05,3.47716]
[1779318607055,43.66,77372.39,0.0,0.98079,1e-05,3.47716]
[1779318607081,43.66,77372.32,0.0,0.98079,1e-05,3.4772]
[1779318607271,43.66,77372.32,0.0,0.98079,1e-05,3.4772]
[1779318613214,43.66,77368.92,0.0,0.98075,1e-05,3.48421]
[1779318619257,43.66,77369.44,0.0,0.98076,1e-05,3.48265]
[1779318626108,43.65,77367.45,0.0,0.98073,1e-05,3.48668]
[1779318626273,43.65,77367.47,0.0,0.98073,1e-05,3.48648]
[1779318631340,43.65,77366.19,0.0,0.98073,1e-05,3.48689]
[1779318636375,43.65,77365.46,0.0,0.98072,1e-05,3.48805]
[1779318641410,43.65,77365.53,0.0,0.98072,1e-05,3.48748]
[1779318649466,43.65,77366.16,0.0,0.98073,1e-05,3.48544]
[1779318650472,43.65,77358.16,0.0,0.98062,1e-05,3.50282]
[1779318652487,43.65,77356.4,0.0,0.9806,1e-05,3.50645]
[1779318653716,43.65,77356.4,0.0,0.9806,1e-05,3.50645]
[1779318653771,43.65,77356.4,0.0,0.9806,1e-05,3.50645]
[1779318653947,43.65,77356.4,0.0,0.9806,1e-05,3.50645]
[1779318654023,43.65,77356.4,0.0,0.9806,1e-05,3.50645]
[1779318654114,43.65,77356.4,0.0,0.9806,1e-05,3.50622]
[1779318659536,43.65,77353.54,0.0,0.98056,1e-05,3.51189]
[1779318661550,43.64,77358.67,0.0,0.98063,1e-05,3.50044]
[1779318662851,43.64,77358.67,0.0,0.98063,1e-05,3.50044]
[1779318663020,43.64,77358.67,0.0,0.98063,1e-05,3.50044]
[1779318663053,43.64,77360.08,0.0,0.98066,1e-05,3.49717]
[1779318665148,43.64,77360.47,0.0,0.98066,1e-05,3.49632]
[1779318665270,43.64,77360.09,0.0,0.98066,1e-05,3.49706]
[1779318672627,43.64,77360.51,0.0,0.98067,1e-05,3.49543]
[1779318677662,43.64,77364.57,0.0,0.98073,1e-05,3.48615]
[1779318681621,43.64,77365.77,0.0,0.98075,1e-05,3.48334]
[1779318681762,43.64,77365.77,0.0,0.98075,1e-05,3.48334]
[1779318681775,43.64,77365.77,0.0,0.98075,1e-05,3.48334]
[1779318681855,43.64,77365.44,0.0,0.98074,1e-05,3.484]
[1779318687732,43.64,77365.59,0.0,0.98075,1e-05,3.48328]
[1779318692768,43.64,77366.16,0.0,0.98077,1e-05,3.47985]
[1779318697461,43.64,77366.52,0.0,0.98078,1e-05,3.47883]
[1779318697522,43.64,77366.52,0.0,0.98078,1e-05,3.47883]
[1779318697624,43.64,77366.52,0.0,0.98078,1e-05,3.47883]
[1779318697772,43.64,77366.52,0.0,0.98078,1e-05,3.47883]
[1779318697802,43.64,77366.23,0.0,0.98077,1e-05,3.4794]
[1779318704852,43.64,77365.75,0.0,0.98077,1e-05,3.48]
[1779318708029,43.63,77365.0,0.0,0.98076,1e-05,3.48151]
[1779318708131,43.63,77365.0,0.0,0.98076,1e-05,3.48151]
[1779318708193,43.63,77365.76,0.0,0.98077,1e-05,3.47972]
[1779318708273,43.63,77365.76,0.0,0.98077,1e-05,3.47972]
[1779318713914,43.63,77366.03,0.0,0.98078,1e-05,3.47882]
[1779318718949,43.63,77365.53,0.0,0.98077,1e-05,3.47959]
[1779318720852,43.63,77365.36,0.0,0.98077,1e-05,3.4799]
[1779318720964,43.63,77365.36,0.0,0.98077,1e-05,3.4799]
[1779318721023,43.63,77365.36,0.0,0.98077,1e-05,3.4799]
[1779318721124,43.63,77365.6,0.0,0.98077,1e-05,3.47924]
[1779318727006,43.63,77365.55,0.0,0.98077,1e-05,3.47903]
[1779318732041,43.63,77363.86,0.0,0.98075,1e-05,3.48231]
[1779318733677,43.63,77363.75,0.0,0.98075,1e-05,3.48248]
[1779318733772,43.63,77363.75,0.0,0.98075,1e-05,3.48248]
[1779318733804,43.63,77363.75,0.0,0.98075,1e-05,3.48248]
[1779318734024,43.63,77363.75,0.0,0.98075,1e-05,3.48248]
[1779318734055,43.63,77363.64,0.0,0.98075,1e-05,3.48265]
[1779318739090,43.63,77362.79,0.0,0.98074,1e-05,3.48415]
[1779318745132,43.63,77363.16,0.0,0.98075,1e-05,3.48291]
[1779318750167,43.63,77363.06,0.0,0.98075,1e-05,3.48278]
[1779318755202,43.62,77363.08,0.0,0.98076,1e-05,3.48054]
[1779318756193,43.62,77363.08,0.0,0.98076,1e-05,3.48054]
[1779318756276,43.62,77363.08,0.0,0.98076,1e-05,3.48054]
[1779318756209,43.62,77363.1,0.0,0.98076,1e-05,3.48044]
[1779318756300,43.62,77363.1,0.0,0.98076,1e-05,3.48044]
[1779318756526,43.62,77363.1,0.0,0.98076,1e-05,3.48044]
[1779318764265,43.62,77363.43,0.0,0.98077,1e-05,3.47922]
[1779318771314,43.62,77362.28,0.0,0.98076,1e-05,3.4813]
[1779318777355,43.62,77362.81,0.0,0.98077,1e-05,3.47977]
[1779318781384,43.62,77359.08,0.0,0.98071,1e-05,3.48765]
[1779318783478,43.62,77338.02,0.0,0.98041,1e-05,3.53375]
[1779318784414,43.62,77332.04,0.0,0.98032,1e-05,3.54686]
[1779318785421,43.62,77332.9,0.0,0.98033,1e-05,3.5448]
[1779318788744,43.62,77332.36,0.0,0.98033,1e-05,3.54565]
[1779318788771,43.62,77332.36,0.0,0.98033,1e-05,3.54565]
[1779318788999,43.62,77332.36,0.0,0.98033,1e-05,3.54565]
[1779318789023,43.62,77332.36,0.0,0.98033,1e-05,3.54565]
[1779318789097,43.62,77332.19,0.0,0.98033,1e-05,3.54567]
[1779318794484,43.61,77336.12,0.0,0.98039,1e-05,3.53594]
[1779318798856,43.61,77336.14,0.0,0.98039,1e-05,3.53557]
[1779318799020,43.61,77336.14,0.0,0.98039,1e-05,3.53557]
[1779318804555,43.61,77332.67,0.0,0.98035,1e-05,3.54185]
[1779318810597,43.61,77334.97,0.0,0.98039,1e-05,3.53569]
[1779318811669,43.61,77334.97,0.0,0.98039,1e-05,3.53569]
[1779318811770,43.61,77334.97,0.0,0.98039,1e-05,3.53569]
[1779318811946,43.61,77334.97,0.0,0.98039,1e-05,3.53569]
[1779318812024,43.61,77334.97,0.0,0.98039,1e-05,3.53569]
[1779318812047,43.61,77335.14,0.0,0.98041,1e-05,3.53326]
[1779318813619,43.6,77340.72,0.0,0.98049,1e-05,3.52063]
[1779318817765,43.6,77341.85,0.0,0.98051,1e-05,3.5177]
[1779318817772,43.6,77341.85,0.0,0.98051,1e-05,3.5177]
[1779318817884,43.6,77341.85,0.0,0.98051,1e-05,3.5177]
[1779318818025,43.6,77341.85,0.0,0.98051,1e-05,3.5177]
[1779318818098,43.6,77341.32,0.0,0.9805,1e-05,3.51872]
[1779318820668,43.6,77345.15,0.0,0.98056,1e-05,3.50986]
[1779318825702,43.6,77345.26,0.0,0.98057,1e-05,3.50893]
[1779318827717,43.6,77351.57,0.0,0.98066,1e-05,3.49483]
[1779318828724,43.6,77356.03,0.0,0.98073,1e-05,3.48497]
[1779318831542,43.6,77353.39,0.0,0.98069,1e-05,3.49053]
[1779318831773,43.6,77353.39,0.0,0.98069,1e-05,3.49053]
[1779318831819,43.6,77353.39,0.0,0.98069,1e-05,3.49053]
[1779318832023,43.6,77353.39,0.0,0.98069,1e-05,3.49053]
[1779318832123,43.6,77353.58,0.0,0.98069,1e-05,3.49]
[1779318837787,43.6,77360.85,0.0,0.9808,1e-05,3.47354]
[1779318839940,43.59,77361.17,0.0,0.98081,1e-05,3.47277]
[1779318840026,43.59,77361.17,0.0,0.98081,1e-05,3.47277]
[1779318840175,43.59,77361.17,0.0,0.98081,1e-05,3.47277]
[1779318840272,43.59,77361.17,0.0,0.98081,1e-05,3.47277]
[1779318840213,43.59,77361.36,0.0,0.98081,1e-05,3.47228]
[1779318845843,43.59,77362.42,0.0,0.98083,1e-05,3.46956]
[1779318847857,43.59,77366.53,0.0,0.98089,1e-05,3.46052]
[1779318848704,43.59,77366.53,0.0,0.98089,1e-05,3.46052]
[1779318848774,43.59,77366.53,0.0,0.98089,1e-05,3.46052]
[1779318849194,43.59,77366.53,0.0,0.98089,1e-05,3.46052]
[1779318849275,43.59,77366.53,0.0,0.98089,1e-05,3.46052]
[1779318849295,43.59,77367.23,0.0,0.9809,1e-05,3.45896]
[1779318854908,43.59,77366.35,0.0,0.98089,1e-05,3.46069]
[1779318856922,43.59,77361.03,0.0,0.98081,1e-05,3.47217]
[1779318857684,43.59,77361.03,0.0,0.98081,1e-05,3.47217]
[1779318857770,43.59,77361.03,0.0,0.98081,1e-05,3.47217]
[1779318857929,43.59,77360.41,0.0,0.9808,1e-05,3.47346]
[1779318858578,43.59,77360.41,0.0,0.9808,1e-05,3.47346]
[1779318858774,43.59,77360.41,0.0,0.9808,1e-05,3.47346]
[1779318858936,43.59,77364.98,0.0,0.98087,1e-05,3.46346]
[1779318863277,43.59,77364.73,0.0,0.98087,1e-05,3.46387]
[1779318863524,43.59,77367.12,0.0,0.9809,1e-05,3.45864]
[1779318863970,43.59,77374.55,0.0,0.98101,1e-05,3.44252]
[1779318864603,43.59,77374.55,0.0,0.98101,1e-05,3.44252]
[1779318864771,43.59,77374.55,0.0,0.98101,1e-05,3.44252]
[1779318864977,43.59,77375.55,0.0,0.98102,1e-05,3.44035]
[1779318871020,43.59,77378.99,0.0,0.98108,1e-05,3.43105]
[1779318873622,43.59,77381.72,0.0,0.98112,1e-05,3.4252]
[1779318873776,43.59,77381.72,0.0,0.98112,1e-05,3.4252]
[1779318879076,43.59,77381.82,0.0,0.98112,1e-05,3.42509]
[1779318880083,43.59,77388.76,0.0,0.98122,1e-05,3.41019]
[1779318882097,43.59,77391.44,0.0,0.98126,1e-05,3.40454]
[1779318883104,43.59,77387.02,0.0,0.98119,1e-05,3.41407]
[1779318884346,43.59,77387.02,0.0,0.98119,1e-05,3.41407]
[1779318884527,43.59,77385.55,0.0,0.98117,1e-05,3.41725]
[1779318885141,43.59,77385.55,0.0,0.98117,1e-05,3.41725]
[1779318885272,43.59,77385.55,0.0,0.98117,1e-05,3.41725]
[1779318885303,43.59,77385.6,0.0,0.98117,1e-05,3.41717]
[1779318888139,43.59,77382.46,0.0,0.98113,1e-05,3.42399]
[1779318891464,43.59,77381.4,0.0,0.98111,1e-05,3.4263]
[1779318891520,43.59,77381.4,0.0,0.98111,1e-05,3.4263]
[1779318892289,43.59,77381.4,0.0,0.98111,1e-05,3.4263]
[1779318892390,43.59,77381.53,0.0,0.98112,1e-05,3.42602]
[1779318892527,43.59,77381.53,0.0,0.98112,1e-05,3.42602]
[1779318896280,43.59,77382.88,0.0,0.98113,1e-05,3.42313]
[1779318896381,43.59,77385.05,0.0,0.98117,1e-05,3.41847]
[1779318896524,43.59,77385.05,0.0,0.98117,1e-05,3.41847]
[1779318897351,43.59,77385.05,0.0,0.98117,1e-05,3.41847]
[1779318897201,43.59,77384.88,0.0,0.98116,1e-05,3.41885]
[1779318897524,43.59,77384.88,0.0,0.98116,1e-05,3.41885]
[1779318902528,43.59,77384.38,0.0,0.98116,1e-05,3.42001]
[1779318902772,43.59,77384.38,0.0,0.98116,1e-05,3.42001]
[1779318903148,43.59,77384.38,0.0,0.98116,1e-05,3.42001]
[1779318903275,43.59,77384.38,0.0,0.98116,1e-05,3.42001]
[1779318903377,43.59,77384.29,0.0,0.98115,1e-05,3.42021]
[1779318909286,43.59,77382.41,0.0,0.98113,1e-05,3.4243]
[1779318914321,43.59,77382.43,0.0,0.98113,1e-05,3.42427]
[1779318916796,43.59,77383.06,0.0,0.98114,1e-05,3.42292]
[1779318917028,43.59,77383.06,0.0,0.98114,1e-05,3.42292]
[1779318920742,43.59,77383.28,0.0,0.98114,1e-05,3.42246]
[1779318920769,43.59,77383.28,0.0,0.98114,1e-05,3.42246]
[1779318920797,43.59,77383.28,0.0,0.98114,1e-05,3.42246]
[1779318926405,43.59,77380.94,0.0,0.98111,1e-05,3.42752]
[1779318927380,43.59,77380.94,0.0,0.98111,1e-05,3.42752]
[1779318927526,43.59,77380.19,0.0,0.98109,1e-05,3.42913]
[1779318931440,43.59,77376.81,0.0,0.98106,1e-05,3.43454]
[1779318932624,43.59,77376.67,0.0,0.98105,1e-05,3.43483]
[1779318932771,43.59,77376.67,0.0,0.98105,1e-05,3.43483]
[1779318936475,43.59,77370.09,0.0,0.98096,1e-05,3.44898]
[1779318937481,43.59,77359.5,0.0,0.98081,1e-05,3.47195]
[1779318939324,43.59,77359.5,0.0,0.98081,1e-05,3.47195]
[1779318939423,43.59,77354.3,0.0,0.98073,1e-05,3.48316]
[1779318939521,43.59,77354.3,0.0,0.98073,1e-05,3.48316]
[1779318940016,43.59,77354.3,0.0,0.98073,1e-05,3.48316]
[1779318940272,43.59,77354.3,0.0,0.98073,1e-05,3.48316]
[1779318940349,43.59,77353.25,0.0,0.98072,1e-05,3.48535]
[1779318950585,43.59,77351.97,0.0,0.98071,1e-05,3.48708]
[1779318955601,43.59,77352.03,0.0,0.98071,1e-05,3.48658]
[1779318955770,43.59,77352.03,0.0,0.98071,1e-05,3.48658]
[1779318955870,43.59,77352.61,0.0,0.98072,1e-05,3.48523]
[1779318956551,43.59,77352.61,0.0,0.98072,1e-05,3.48523]
[1779318956771,43.59,77352.61,0.0,0.98072,1e-05,3.48523]
[1779318962670,43.59,77352.52,0.0,0.98072,1e-05,3.48489]
[1779318967705,43.58,77352.44,0.0,0.98072,1e-05,3.48471]
[1779318971771,43.58,77352.12,0.0,0.98072,1e-05,3.4852]
[1779318972020,43.58,77352.12,0.0,0.98072,1e-05,3.4852]
[1779318972046,43.58,77352.12,0.0,0.98072,1e-05,3.48513]
[1779318972679,43.58,77352.12,0.0,0.98072,1e-05,3.48513]
[1779318972772,43.58,77352.12,0.0,0.98072,1e-05,3.48513]
[1779318979789,43.58,77352.39,0.0,0.98073,1e-05,3.48403]
[1779318984826,43.58,77351.97,0.0,0.98072,1e-05,3.48465]
[1779318985833,43.58,77344.84,0.0,0.98062,1e-05,3.50018]
[1779318986846,43.58,77344.84,0.0,0.98062,1e-05,3.50018]
[1779318987020,43.58,77344.84,0.0,0.98062,1e-05,3.50018]
[1779318987106,43.58,77342.23,0.0,0.98058,1e-05,3.50581]
[1779318987996,43.58,77342.23,0.0,0.98058,1e-05,3.50581]
[1779318988020,43.58,77342.23,0.0,0.98058,1e-05,3.50581]
[1779318989861,43.58,77338.42,0.0,0.98053,1e-05,3.51389]
[1779318993889,43.58,77328.81,0.0,0.9804,1e-05,3.53275]
[1779318995153,43.58,77328.81,0.0,0.9804,1e-05,3.53275]
[1779318995270,43.58,77328.81,0.0,0.9804,1e-05,3.53275]
[1779318995371,43.58,77327.91,0.0,0.98039,1e-05,3.5346]
[1779318995966,43.58,77327.91,0.0,0.98039,1e-05,3.5346]
[1779318996021,43.58,77327.91,0.0,0.98039,1e-05,3.5346]
[1779319000938,43.58,77317.22,0.0,0.98024,1e-05,3.55736]
[1779319001945,43.58,77319.72,0.0,0.98027,1e-05,3.55163]
[1779319004599,43.57,77318.65,0.0,0.98026,1e-05,3.55363]
[1779319004776,43.57,77318.65,0.0,0.98026,1e-05,3.55363]
[1779319005218,43.57,77318.44,0.0,0.98026,1e-05,3.5539]
[1779319006513,43.57,77318.44,0.0,0.98026,1e-05,3.5539]
[1779319006526,43.57,77318.44,0.0,0.98026,1e-05,3.5539]
[1779319009966,43.57,77319.85,0.0,0.98029,1e-05,3.55002]
[1779319010523,43.57,77319.85,0.0,0.98029,1e-05,3.55002]
[1779319011008,43.57,77320.24,0.0,0.98029,1e-05,3.54879]
[1779319015947,43.57,77320.3,0.0,0.9803,1e-05,3.54811]
[1779319016023,43.57,77320.3,0.0,0.9803,1e-05,3.54811]
[1779319020071,43.57,77323.74,0.0,0.98036,1e-05,3.53939]
[1779319023742,43.56,77324.45,0.0,0.98037,1e-05,3.5373]
[1779319023777,43.56,77324.45,0.0,0.98037,1e-05,3.5373]
[1779319028530,43.56,77324.84,0.0,0.98038,1e-05,3.53576]
[1779319029134,43.56,77324.8,0.0,0.98038,1e-05,3.5355]
[1779319033200,43.56,77324.48,0.0,0.98038,1e-05,3.53569]
[1779319033272,43.56,77324.48,0.0,0.98038,1e-05,3.53569]
[1779319036396,43.56,77325.97,0.0,0.98041,1e-05,3.53188]
[1779319036536,43.56,77325.97,0.0,0.98041,1e-05,3.53188]
[1779319036497,43.56,77330.15,0.0,0.98047,1e-05,3.5225]
[1779319039070,43.56,77329.88,0.0,0.98047,1e-05,3.52279]
[1779319039271,43.56,77329.88,0.0,0.98047,1e-05,3.52279]
[1779319039372,43.56,77330.74,0.0,0.98048,1e-05,3.52074]
[1779319044812,43.55,77330.11,0.0,0.98048,1e-05,3.52138]
[1779319045021,43.55,77330.11,0.0,0.98048,1e-05,3.52138]
[1779319048420,43.55,77332.98,0.0,0.98052,1e-05,3.51463]
[1779319048522,43.55,77332.98,0.0,0.98052,1e-05,3.51463]
[1779319048590,43.55,77332.98,0.0,0.98052,1e-05,3.51463]
[1779319048774,43.55,77331.6,0.0,0.9805,1e-05,3.51753]
[1779319048863,43.55,77331.6,0.0,0.9805,1e-05,3.51739]
[1779319052295,43.55,77327.98,0.0,0.98046,1e-05,3.52304]
[1779319053010,43.55,77327.98,0.0,0.98046,1e-05,3.52304]
[1779319053034,43.55,77327.98,0.0,0.98046,1e-05,3.52304]
[1779319053388,43.55,77327.98,0.0,0.98046,1e-05,3.52304]
[1779319053519,43.55,77327.98,0.0,0.98046,1e-05,3.52304]
[1779319053489,43.55,77325.53,0.0,0.98043,1e-05,3.52829]
[1779319059344,43.55,77330.11,0.0,0.9805,1e-05,3.5173]
[1779319060758,43.55,77332.02,0.0,0.98053,1e-05,3.51297]
[1779319060770,43.55,77332.02,0.0,0.98053,1e-05,3.51297]
[1779319066394,43.54,77331.19,0.0,0.98052,1e-05,3.51401]
[1779319066703,43.54,77331.19,0.0,0.98052,1e-05,3.51401]
[1779319066770,43.54,77331.19,0.0,0.98052,1e-05,3.51401]
[1779319066799,43.54,77331.19,0.0,0.98052,1e-05,3.51388]
[1779319070177,43.54,77330.3,0.0,0.98051,1e-05,3.51558]
[1779319070261,43.54,77330.3,0.0,0.98051,1e-05,3.51558]
[1779319072942,43.54,77325.53,0.0,0.98044,1e-05,3.52566]
[1779319073023,43.54,77325.53,0.0,0.98044,1e-05,3.52566]
[1779319073443,43.54,77326.87,0.0,0.98046,1e-05,3.52256]
[1779319075074,43.54,77326.79,0.0,0.98046,1e-05,3.52258]
[1779319075270,43.54,77326.79,0.0,0.98046,1e-05,3.52258]
[1779319081498,43.54,77329.91,0.0,0.98052,1e-05,3.51468]
[1779319081791,43.54,77329.91,0.0,0.98052,1e-05,3.51468]
[1779319082022,43.54,77329.91,0.0,0.98052,1e-05,3.51468]
[1779319084197,43.54,77332.18,0.0,0.98055,1e-05,3.5094]
[1779319084271,43.54,77332.18,0.0,0.98055,1e-05,3.5094]
[1779319084520,43.54,77332.59,0.0,0.98056,1e-05,3.50837]
[1779319089377,43.54,77334.1,0.0,0.98058,1e-05,3.50454]
[1779319089519,43.54,77334.1,0.0,0.98058,1e-05,3.50454]
[1779319090562,43.53,77339.22,0.0,0.98066,1e-05,3.49306]
[1779319093226,43.53,77341.71,0.0,0.9807,1e-05,3.48739]
[1779319093272,43.53,77341.71,0.0,0.9807,1e-05,3.48739]
[1779319093583,43.53,77342.69,0.0,0.98071,1e-05,3.48515]
[1779319094309,43.53,77342.69,0.0,0.98071,1e-05,3.48515]
[1779319094526,43.53,77342.69,0.0,0.98071,1e-05,3.48515]
[1779319099626,43.53,77344.2,0.0,0.98074,1e-05,3.48131]
[1779319104907,43.53,77344.71,0.0,0.98075,1e-05,3.47984]
[1779319105024,43.53,77344.71,0.0,0.98075,1e-05,3.47984]
[1779319105231,43.53,77344.71,0.0,0.98075,1e-05,3.47984]
[1779319105270,43.53,77344.71,0.0,0.98075,1e-05,3.47984]
[1779319105331,43.53,77344.72,0.0,0.98075,1e-05,3.47964]
[1779319112716,43.53,77344.95,0.0,0.98077,1e-05,3.47656]
[1779319117480,43.53,77344.95,0.0,0.98077,1e-05,3.47629]
[1779319117519,43.53,77344.95,0.0,0.98077,1e-05,3.47629]
[1779319123275,43.53,77346.02,0.0,0.98079,1e-05,3.47342]
[1779319123520,43.53,77346.02,0.0,0.98079,1e-05,3.47342]
[1779319124777,43.53,77349.6,0.0,0.98084,1e-05,3.46545]
[1779319125026,43.53,77349.6,0.0,0.98084,1e-05,3.46545]
[1779319125127,43.53,77349.74,0.0,0.98084,1e-05,3.46507]
[1779319131849,43.52,77352.53,0.0,0.98089,1e-05,3.45864]
[1779319132769,43.52,77352.53,0.0,0.98089,1e-05,3.45864]
[1779319133020,43.52,77352.53,0.0,0.98089,1e-05,3.45864]
[1779319136257,43.52,77350.14,0.0,0.98085,1e-05,3.46372]
[1779319136272,43.52,77350.14,0.0,0.98085,1e-05,3.46372]
[1779319136290,43.52,77347.85,0.0,0.98082,1e-05,3.46867]
[1779319139973,43.52,77348.09,0.0,0.98082,1e-05,3.46798]
[1779319140019,43.52,77348.09,0.0,0.98082,1e-05,3.46798]
[1779319145424,43.52,77348.92,0.0,0.98084,1e-05,3.4659]
[1779319145522,43.52,77348.92,0.0,0.98084,1e-05,3.4659]
[1779319145581,43.52,77349.41,0.0,0.98085,1e-05,3.46478]
[1779319151845,43.52,77349.03,0.0,0.98084,1e-05,3.4653]
[1779319152525,43.52,77349.03,0.0,0.98084,1e-05,3.4653]
[1779319152610,43.52,77354.43,0.0,0.98092,1e-05,3.45343]
[1779319152997,43.52,77358.29,0.0,0.98098,1e-05,3.44501]
[1779319154089,43.52,77358.29,0.0,0.98098,1e-05,3.44501]
[1779319154273,43.52,77358.29,0.0,0.98098,1e-05,3.44501]
[1779319154373,43.52,77359.05,0.0,0.98099,1e-05,3.44334]
[1779319157042,43.52,77364.43,0.0,0.98107,1e-05,3.43163]
[1779319159032,43.52,77366.11,0.0,0.98109,1e-05,3.428]
[1779319159270,43.52,77366.11,0.0,0.98109,1e-05,3.428]
[1779319165100,43.52,77369.34,0.0,0.98113,1e-05,3.42107]
[1779319168678,43.52,77369.8,0.0,0.98114,1e-05,3.42009]
[1779319168772,43.52,77370.09,0.0,0.98115,1e-05,3.41951]
[1779319169052,43.52,77370.09,0.0,0.98115,1e-05,3.41951]
[1779319169270,43.52,77370.09,0.0,0.98115,1e-05,3.41951]
[1779319169371,43.52,77370.02,0.0,0.98114,1e-05,3.41968]
[1779319171141,43.52,77376.87,0.0,0.98125,1e-05,3.40315]
[1779319176178,43.52,77378.81,0.0,0.98128,1e-05,3.39926]
[1779319180277,43.52,77380.16,0.0,0.98129,1e-05,3.39655]
[1779319180522,43.52,77380.16,0.0,0.98129,1e-05,3.39655]
[1779319180623,43.52,77380.09,0.0,0.98129,1e-05,3.39677]
[1779319184234,43.52,77383.87,0.0,0.98134,1e-05,3.38894]
[1779319185913,43.52,77384.02,0.0,0.98135,1e-05,3.3887]
[1779319186019,43.52,77384.02,0.0,0.98135,1e-05,3.3887]
[1779319190276,43.52,77379.18,0.0,0.98128,1e-05,3.39947]
[1779319193047,43.53,77377.14,0.0,0.98125,1e-05,3.40397]
[1779319193276,43.53,77377.14,0.0,0.98125,1e-05,3.40397]
[1779319193296,43.53,77375.99,0.0,0.98123,1e-05,3.4065]
[1779319193937,43.53,77375.99,0.0,0.98123,1e-05,3.4065]
[1779319194019,43.53,77375.99,0.0,0.98123,1e-05,3.4065]
[1779319197839,43.53,77375.12,0.0,0.98122,1e-05,3.40858]
[1779319198020,43.53,77375.12,0.0,0.98122,1e-05,3.40858]
[1779319198332,43.53,77374.92,0.0,0.98121,1e-05,3.40906]
[1779319201353,43.53,77367.49,0.0,0.98111,1e-05,3.42519]
[1779319203914,43.53,77365.97,0.0,0.98108,1e-05,3.42851]
[1779319204020,43.53,77365.97,0.0,0.98108,1e-05,3.42851]
[1779319209408,43.53,77370.5,0.0,0.98115,1e-05,3.41887]
[1779319211007,43.53,77371.84,0.0,0.98117,1e-05,3.41602]
[1779319211020,43.53,77371.84,0.0,0.98117,1e-05,3.41602]
[1779319211423,43.53,77373.67,0.0,0.98119,1e-05,3.41212]
[1779319212874,43.53,77375.17,0.0,0.98121,1e-05,3.40895]
[1779319213019,43.53,77375.17,0.0,0.98121,1e-05,3.40895]
[1779319218472,43.53,77379.63,0.0,0.98127,1e-05,3.39976]
[1779319223507,43.53,77378.75,0.0,0.98126,1e-05,3.40198]
[1779319228542,43.53,77378.75,0.0,0.98126,1e-05,3.40228]
[1779319233577,43.53,77378.7,0.0,0.98126,1e-05,3.40086]
[1779319237090,43.53,77378.85,0.0,0.98127,1e-05,3.4006]
[1779319237271,43.53,77378.85,0.0,0.98127,1e-05,3.4006]
[1779319237605,43.53,77378.84,0.0,0.98126,1e-05,3.40081]
[1779319239584,43.53,77380.58,0.0,0.98129,1e-05,3.39714]
[1779319239771,43.53,77380.58,0.0,0.98129,1e-05,3.39714]
[1779319244240,43.53,77379.74,0.0,0.98127,1e-05,3.39928]
[1779319244270,43.53,77379.74,0.0,0.98127,1e-05,3.39928]
[1779319244761,43.53,77379.74,0.0,0.98127,1e-05,3.39928]
[1779319244771,43.53,77379.74,0.0,0.98127,1e-05,3.39928]
[1779319244336,43.53,77379.74,0.0,0.98127,1e-05,3.39935]
[1779319249689,43.53,77380.26,0.0,0.98128,1e-05,3.39854]
[1779319252682,43.54,77379.73,0.0,0.98127,1e-05,3.39981]
[1779319252771,43.54,77379.73,0.0,0.98127,1e-05,3.39981]
[1779319252783,43.54,77379.29,0.0,0.98126,1e-05,3.40081]
[1779319252970,43.54,77379.29,0.0,0.98126,1e-05,3.40081]
[1779319253022,43.54,77379.29,0.0,0.98126,1e-05,3.40081]
[1779319258752,43.54,77378.7,0.0,0.98125,1e-05,3.40242]
[1779319260472,43.54,77377.7,0.0,0.98124,1e-05,3.40463]
[1779319260524,43.54,77377.7,0.0,0.98124,1e-05,3.40463]
[1779319260766,43.54,77376.81,0.0,0.98123,1e-05,3.40659]
[1779319261183,43.54,77376.81,0.0,0.98123,1e-05,3.40659]
[1779319261273,43.54,77376.81,0.0,0.98123,1e-05,3.40659]
[1779319266807,43.54,77375.9,0.0,0.98121,1e-05,3.40883]
[1779319267067,43.54,77375.9,0.0,0.98121,1e-05,3.40883]
[1779319267272,43.54,77375.9,0.0,0.98121,1e-05,3.40883]
[1779319267527,43.54,77375.9,0.0,0.98121,1e-05,3.40883]
[1779319267773,43.54,77375.9,0.0,0.98121,1e-05,3.40883]
[1779319267815,43.54,77376.25,0.0,0.98122,1e-05,3.40813]
[1779319272850,43.54,77376.36,0.0,0.98122,1e-05,3.40811]
[1779319276287,43.54,77375.78,0.0,0.98121,1e-05,3.40945]
[1779319276524,43.54,77375.78,0.0,0.98121,1e-05,3.40945]
[1779319276613,43.54,77375.32,0.0,0.9812,1e-05,3.41052]
[1779319276884,43.54,77375.32,0.0,0.9812,1e-05,3.41052]
[1779319277024,43.54,77375.32,0.0,0.9812,1e-05,3.41052]
[1779319282830,43.54,77374.86,0.0,0.98119,1e-05,3.41167]
[1779319283021,43.54,77374.9,0.0,0.98119,1e-05,3.41166]
[1779319283453,43.54,77374.9,0.0,0.98119,1e-05,3.41166]
[1779319283525,43.54,77374.9,0.0,0.98119,1e-05,3.41166]
[1779319283552,43.54,77376.11,0.0,0.98121,1e-05,3.4091]
[1779319288962,43.54,77376.81,0.0,0.98122,1e-05,3.40786]
[1779319292992,43.54,77377.22,0.0,0.98123,1e-05,3.40527]
[1779319293024,43.54,77377.22,0.0,0.98123,1e-05,3.40527]
[1779319293084,43.54,77377.56,0.0,0.98124,1e-05,3.40459]
[1779319293874,43.54,77377.56,0.0,0.98124,1e-05,3.40459]
[1779319294025,43.54,77377.56,0.0,0.98124,1e-05,3.40459]
[1779319298940,43.54,77379.11,0.0,0.98126,1e-05,3.40151]
[1779319299030,43.54,77379.11,0.0,0.98126,1e-05,3.40151]
[1779319299557,43.54,77379.11,0.0,0.98126,1e-05,3.40151]
[1779319299770,43.54,77379.11,0.0,0.98126,1e-05,3.40151]
[1779319299819,43.54,77380.36,0.0,0.98127,1e-05,3.39889]
[1779319305270,43.54,77378.45,0.0,0.98125,1e-05,3.40327]
[1779319305522,43.54,77378.45,0.0,0.98125,1e-05,3.40327]
[1779319305589,43.54,77378.45,0.0,0.98125,1e-05,3.40327]
[1779319305771,43.54,77378.45,0.0,0.98125,1e-05,3.40327]
[1779319305622,43.54,77378.81,0.0,0.98125,1e-05,3.40255]
[1779319310713,43.54,77378.79,0.0,0.98125,1e-05,3.40285]
[1779319315328,43.54,77377.91,0.0,0.98124,1e-05,3.40493]
[1779319315522,43.54,77377.91,0.0,0.98124,1e-05,3.40493]
[1779319315623,43.54,77377.82,0.0,0.98123,1e-05,3.40517]
[1779319315983,43.54,77377.82,0.0,0.98123,1e-05,3.40517]
[1779319316022,43.54,77377.82,0.0,0.98123,1e-05,3.40517]
[1779319321196,43.55,77378.39,0.0,0.98124,1e-05,3.40422]
[1779319326836,43.55,77378.59,0.0,0.98124,1e-05,3.40393]
[1779319326868,43.55,77379.71,0.0,0.98126,1e-05,3.40163]
[1779319327022,43.55,77379.71,0.0,0.98126,1e-05,3.40163]
[1779319327602,43.55,77379.71,0.0,0.98126,1e-05,3.40163]
[1779319327773,43.55,77379.71,0.0,0.98126,1e-05,3.40163]
[1779319327806,43.55,77379.39,0.0,0.98125,1e-05,3.40236]
[1779319335390,43.55,77378.87,0.0,0.98124,1e-05,3.40372]
[1779319335521,43.55,77378.87,0.0,0.98124,1e-05,3.40372]
[1779319335593,43.55,77378.4,0.0,0.98124,1e-05,3.40487]
[1779319336139,43.55,77378.4,0.0,0.98124,1e-05,3.40487]
[1779319336271,43.55,77378.4,0.0,0.98124,1e-05,3.40487]
[1779319345364,43.55,77378.46,0.0,0.98123,1e-05,3.4052]
[1779319350811,43.55,77377.07,0.0,0.98121,1e-05,3.40835]
[1779319350873,43.55,77376.65,0.0,0.98121,1e-05,3.40929]
[1779319351031,43.55,77376.65,0.0,0.98121,1e-05,3.40929]
[1779319351623,43.55,77376.65,0.0,0.98121,1e-05,3.40929]
[1779319351774,43.55,77376.65,0.0,0.98121,1e-05,3.40929]
[1779319351776,43.55,77376.57,0.0,0.98121,1e-05,3.40765]
[1779319359463,43.55,77375.93,0.0,0.9812,1e-05,3.40933]
[1779319364498,43.55,77376.21,0.0,0.98121,1e-05,3.40893]
[1779319366347,43.55,77375.33,0.0,0.98119,1e-05,3.41086]
[1779319366521,43.55,77375.33,0.0,0.98119,1e-05,3.41086]
[1779319366622,43.55,77372.67,0.0,0.98116,1e-05,3.41661]
[1779319367192,43.55,77372.67,0.0,0.98116,1e-05,3.41661]
[1779319367274,43.55,77372.67,0.0,0.98116,1e-05,3.41661]
[1779319372553,43.55,77372.79,0.0,0.98116,1e-05,3.4165]
[1779319377589,43.55,77370.77,0.0,0.98113,1e-05,3.42099]
[1779319379169,43.55,77369.74,0.0,0.98111,1e-05,3.42323]
[1779319379274,43.55,77369.74,0.0,0.98111,1e-05,3.42323]
[1779319379603,43.55,77369.77,0.0,0.98111,1e-05,3.42318]
[1779319380001,43.55,77369.77,0.0,0.98111,1e-05,3.42318]
[1779319380053,43.55,77369.77,0.0,0.98111,1e-05,3.42318]
[1779319380610,43.55,77364.62,0.0,0.98104,1e-05,3.43432]
[1779319381617,43.55,77354.48,0.0,0.98089,1e-05,3.45628]
[1779319382256,43.55,77354.48,0.0,0.98089,1e-05,3.45628]
[1779319382270,43.55,77354.48,0.0,0.98089,1e-05,3.45628]
[1779319382804,43.55,77354.48,0.0,0.98089,1e-05,3.45628]
[1779319382856,43.55,77350.88,0.0,0.98084,1e-05,3.46407]
[1779319383021,43.55,77350.88,0.0,0.98084,1e-05,3.46407]
[1779319388767,43.55,77349.64,0.0,0.98083,1e-05,3.46649]
[1779319388868,43.55,77349.52,0.0,0.98082,1e-05,3.4667]
[1779319389022,43.55,77349.52,0.0,0.98082,1e-05,3.4667]
[1779319389685,43.55,77349.52,0.0,0.98082,1e-05,3.4667]
[1779319389772,43.55,77349.52,0.0,0.98082,1e-05,3.4667]
[1779319389871,43.55,77349.32,0.0,0.98082,1e-05,3.46708]
[1779319395715,43.55,77349.22,0.0,0.98082,1e-05,3.46695]
[1779319397728,43.55,77343.67,0.0,0.98074,1e-05,3.47894]
[1779319399743,43.55,77341.32,0.0,0.98071,1e-05,3.48391]
[1779319400535,43.55,77341.32,0.0,0.98071,1e-05,3.48391]
[1779319400769,43.55,77341.32,0.0,0.98071,1e-05,3.48391]
[1779319400870,43.55,77340.87,0.0,0.9807,1e-05,3.4848]
[1779319402096,43.55,77341.32,0.0,0.98071,1e-05,3.48373]
[1779319402273,43.55,77341.32,0.0,0.98071,1e-05,3.48373]
[1779319406974,43.55,77342.29,0.0,0.98073,1e-05,3.48116]
[1779319407029,43.55,77342.29,0.0,0.98073,1e-05,3.48116]
[1779319407799,43.55,77341.56,0.0,0.98072,1e-05,3.48267]
[1779319409281,43.55,77340.87,0.0,0.98071,1e-05,3.48409]
[1779319409529,43.55,77340.87,0.0,0.98071,1e-05,3.48409]
[1779319412835,43.55,77342.96,0.0,0.98075,1e-05,3.47729]
[1779319415913,43.55,77343.42,0.0,0.98076,1e-05,3.47621]
[1779319416024,43.54,77343.98,0.0,0.98077,1e-05,3.47483]
[1779319416865,43.54,77346.32,0.0,0.9808,1e-05,3.46964]
[1779319418521,43.54,77346.55,0.0,0.98081,1e-05,3.46907]
[1779319418877,43.54,77347.94,0.0,0.98083,1e-05,3.46597]
[1779319424919,43.54,77347.49,0.0,0.98082,1e-05,3.46655]
[1779319427278,43.54,77346.96,0.0,0.98081,1e-05,3.46757]
[1779319427313,43.54,77346.96,0.0,0.98081,1e-05,3.46757]
[1779319429953,43.54,77340.06,0.0,0.98072,1e-05,3.48239]
[1779319435361,43.54,77340.62,0.0,0.98073,1e-05,3.48077]
[1779319441039,43.54,77341.66,0.0,0.98075,1e-05,3.47774]
[1779319444272,43.54,77341.74,0.0,0.98075,1e-05,3.47738]
[1779319444525,43.54,77341.74,0.0,0.98075,1e-05,3.47738]
[1779319447793,43.54,77341.67,0.0,0.98075,1e-05,3.47726]
[1779319447888,43.54,77342.08,0.0,0.98076,1e-05,3.47628]
[1779319448022,43.54,77342.08,0.0,0.98076,1e-05,3.47628]
[1779319453123,43.54,77341.92,0.0,0.98076,1e-05,3.47609]
[1779319459165,43.53,77340.96,0.0,0.98075,1e-05,3.47764]
[1779319464200,43.53,77341.09,0.0,0.98075,1e-05,3.4769]
[1779319465208,43.53,77334.1,0.0,0.98065,1e-05,3.49209]
[1779319467006,43.53,77334.1,0.0,0.98065,1e-05,3.49209]
[1779319467025,43.53,77334.1,0.0,0.98065,1e-05,3.49209]
[1779319471250,43.53,77329.62,0.0,0.9806,1e-05,3.49926]
[1779319473818,43.53,77328.6,0.0,0.98059,1e-05,3.50137]
[1779319474021,43.53,77328.6,0.0,0.98059,1e-05,3.50137]
[1779319473867,43.53,77329.0,0.0,0.98059,1e-05,3.50037]
[1779319474808,43.53,77329.0,0.0,0.98059,1e-05,3.50037]
[1779319475021,43.53,77329.0,0.0,0.98059,1e-05,3.50037]
[1779319479861,43.53,77331.33,0.0,0.98063,1e-05,3.49464]
[1779319480024,43.53,77331.33,0.0,0.98063,1e-05,3.49464]
[1779319479876,43.53,77331.7,0.0,0.98064,1e-05,3.49372]
[1779319483718,43.53,77331.96,0.0,0.98064,1e-05,3.49282]
[1779319483770,43.53,77331.96,0.0,0.98064,1e-05,3.49282]
[1779319489377,43.52,77334.05,0.0,0.98068,1e-05,3.48754]
[1779319495797,43.52,77333.48,0.0,0.98067,1e-05,3.4884]
[1779319496020,43.52,77333.48,0.0,0.98067,1e-05,3.4884]
[1779319497540,43.52,77333.15,0.0,0.98067,1e-05,3.48883]
[1779319497773,43.52,77333.15,0.0,0.98067,1e-05,3.48883]
[1779319497872,43.52,77333.15,0.0,0.98067,1e-05,3.48873]
[1779319503726,43.52,77333.05,0.0,0.98067,1e-05,3.48848]
[1779319503786,43.52,77333.05,0.0,0.98067,1e-05,3.48848]
[1779319509391,43.52,77334.35,0.0,0.98069,1e-05,3.48507]
[1779319509520,43.52,77334.35,0.0,0.98069,1e-05,3.48507]
[1779319509604,43.52,77339.88,0.0,0.98078,1e-05,3.4729]
[1779319511468,43.52,77341.27,0.0,0.9808,1e-05,3.4698]
[1779319511520,43.52,77341.27,0.0,0.9808,1e-05,3.4698]
[1779319511534,43.52,77341.57,0.0,0.9808,1e-05,3.46909]
[1779319516571,43.52,77341.01,0.0,0.98079,1e-05,3.47]
[1779319517111,43.52,77341.01,0.0,0.98079,1e-05,3.47]
[1779319517270,43.52,77341.01,0.0,0.98079,1e-05,3.47]
[1779319522611,43.52,77340.32,0.0,0.98079,1e-05,3.47111]
[1779319524611,43.52,77342.51,0.0,0.98082,1e-05,3.46626]
[1779319524770,43.52,77342.51,0.0,0.98082,1e-05,3.46626]
[1779319526485,43.51,77343.12,0.0,0.98083,1e-05,3.46481]
[1779319526532,43.51,77343.12,0.0,0.98083,1e-05,3.46481]
[1779319526640,43.51,77344.67,0.0,0.98085,1e-05,3.46138]
[1779319527469,43.51,77344.67,0.0,0.98085,1e-05,3.46138]
[1779319527520,43.51,77344.67,0.0,0.98085,1e-05,3.46138]
[1779319532682,43.51,77345.31,0.0,0.98087,1e-05,3.4578]
[1779319533768,43.51,77345.31,0.0,0.98087,1e-05,3.4578]
[1779319534022,43.51,77345.31,0.0,0.98087,1e-05,3.4578]
[1779319536340,43.51,77345.57,0.0,0.98088,1e-05,3.45715]
[1779319536526,43.51,77345.57,0.0,0.98088,1e-05,3.45715]
[1779319536710,43.51,77345.8,0.0,0.98088,1e-05,3.45655]
[1779319539553,43.51,77346.26,0.0,0.98089,1e-05,3.45546]
[1779319539772,43.51,77346.26,0.0,0.98089,1e-05,3.45546]
[1779319546780,43.51,77346.23,0.0,0.98089,1e-05,3.45518]
[1779319548595,43.51,77346.51,0.0,0.98089,1e-05,3.45453]
[1779319548771,43.51,77346.51,0.0,0.98089,1e-05,3.45453]
[1779319550621,43.51,77346.67,0.0,0.9809,1e-05,3.45414]
[1779319550776,43.51,77346.67,0.0,0.9809,1e-05,3.45414]
[1779319550878,43.51,77346.67,0.0,0.9809,1e-05,3.45407]
[1779319555577,43.51,77346.68,0.0,0.9809,1e-05,3.45389]
[1779319555771,43.51,77346.68,0.0,0.9809,1e-05,3.45389]
[1779319555843,43.51,77355.15,0.0,0.98102,1e-05,3.43548]
[1779319557856,43.51,77359.37,0.0,0.98108,1e-05,3.42636]
[1779319562892,43.51,77359.48,0.0,0.98108,1e-05,3.42614]
[1779319563853,43.51,77359.48,0.0,0.98108,1e-05,3.42614]
[1779319564020,43.51,77359.48,0.0,0.98108,1e-05,3.42614]
[1779319565617,43.51,77359.29,0.0,0.98108,1e-05,3.42655]
[1779319565772,43.51,77359.29,0.0,0.98108,1e-05,3.42655]
[1779319565913,43.51,77359.25,0.0,0.98108,1e-05,3.42664]
[1779319570948,43.51,77359.43,0.0,0.98108,1e-05,3.42628]
[1779319575983,43.51,77358.75,0.0,0.98107,1e-05,3.42782]
[1779319582030,43.51,77358.95,0.0,0.98107,1e-05,3.42751]
[1779319583744,43.51,77358.28,0.0,0.98106,1e-05,3.42899]
[1779319583769,43.51,77358.28,0.0,0.98106,1e-05,3.42899]
[1779319589079,43.51,77358.67,0.0,0.98107,1e-05,3.42831]
[1779319596129,43.51,77358.24,0.0,0.98107,1e-05,3.42765]
[1779319601163,43.51,77358.36,0.0,0.98107,1e-05,3.42762]
[1779319606198,43.51,77358.22,0.0,0.98107,1e-05,3.42816]
[1779319611233,43.52,77358.42,0.0,0.98107,1e-05,3.42804]
[1779319612866,43.52,77358.42,0.0,0.98107,1e-05,3.42804]
[1779319613020,43.52,77358.42,0.0,0.98107,1e-05,3.42804]
[1779319614254,43.52,77364.6,0.0,0.98116,1e-05,3.41489]
[1779319615273,43.52,77364.6,0.0,0.98116,1e-05,3.41489]
[1779319615525,43.52,77364.6,0.0,0.98116,1e-05,3.41489]
[1779319615615,43.52,77365.03,0.0,0.98116,1e-05,3.41404]
[1779319618334,43.52,77364.82,0.0,0.98116,1e-05,3.41465]
[1779319618527,43.52,77364.82,0.0,0.98116,1e-05,3.41465]
[1779319620297,43.52,77373.51,0.0,0.98128,1e-05,3.39612]
[1779319621304,43.52,77375.74,0.0,0.98131,1e-05,3.39152]
[1779319623809,43.52,77378.02,0.0,0.98134,1e-05,3.38676]
[1779319624026,43.52,77378.02,0.0,0.98134,1e-05,3.38676]
[1779319624072,43.52,77378.1,0.0,0.98134,1e-05,3.38671]
[1779319626339,43.52,77372.3,0.0,0.98126,1e-05,3.39949]
[1779319630489,43.52,77371.0,0.0,0.98124,1e-05,3.40256]
[1779319630522,43.52,77371.0,0.0,0.98124,1e-05,3.40256]
[1779319630623,43.52,77370.2,0.0,0.98123,1e-05,3.40437]
[1779319636409,43.52,77367.39,0.0,0.98118,1e-05,3.4109]
[1779319638444,43.52,77363.77,0.0,0.98113,1e-05,3.41877]
[1779319638522,43.52,77363.77,0.0,0.98113,1e-05,3.41877]
[1779319638545,43.52,77363.49,0.0,0.98113,1e-05,3.41943]
[1779319639367,43.52,77363.49,0.0,0.98113,1e-05,3.41943]
[1779319639520,43.52,77363.49,0.0,0.98113,1e-05,3.41943]
[1779319645475,43.52,77366.35,0.0,0.98116,1e-05,3.41365]
[1779319648160,43.52,77366.95,0.0,0.98117,1e-05,3.41242]
[1779319648275,43.52,77367.14,0.0,0.98117,1e-05,3.41208]
[1779319648825,43.52,77367.14,0.0,0.98117,1e-05,3.41208]
[1779319649025,43.52,77367.14,0.0,0.98117,1e-05,3.41208]
[1779319649091,43.52,77367.13,0.0,0.98117,1e-05,3.41217]
[1779319654537,43.53,77366.51,0.0,0.98117,1e-05,3.41205]
[1779319655523,43.53,77366.51,0.0,0.98117,1e-05,3.41205]
[1779319655780,43.53,77366.51,0.0,0.98117,1e-05,3.41205]
[1779319655861,43.53,77366.07,0.0,0.98117,1e-05,3.41307]
[1779319656440,43.53,77366.07,0.0,0.98117,1e-05,3.41307]
[1779319656522,43.53,77366.07,0.0,0.98117,1e-05,3.41307]
[1779319662594,43.53,77366.83,0.0,0.98117,1e-05,3.41189]
[1779319667630,43.53,77366.57,0.0,0.98117,1e-05,3.41277]
[1779319669643,43.53,77350.64,0.0,0.98094,1e-05,3.44731]
[1779319670650,43.53,77349.08,0.0,0.98092,1e-05,3.45069]
[1779319671842,43.53,77349.08,0.0,0.98092,1e-05,3.45069]
[1779319672022,43.53,77349.08,0.0,0.98092,1e-05,3.45069]
[1779319672123,43.53,77349.67,0.0,0.98092,1e-05,3.4494]
[1779319672942,43.53,77349.67,0.0,0.98092,1e-05,3.4494]
[1779319673031,43.53,77349.67,0.0,0.98092,1e-05,3.4494]
[1779319678706,43.53,77350.7,0.0,0.98094,1e-05,3.44707]
[1779319683741,43.53,77349.8,0.0,0.98093,1e-05,3.44897]
[1779319686061,43.53,77349.74,0.0,0.98093,1e-05,3.44908]
[1779319686124,43.53,77349.8,0.0,0.98093,1e-05,3.44894]
[1779319686275,43.53,77349.8,0.0,0.98093,1e-05,3.44894]
[1779319686703,43.53,77349.8,0.0,0.98093,1e-05,3.44894]
[1779319686775,43.53,77349.8,0.0,0.98093,1e-05,3.44894]
[1779319692804,43.53,77349.93,0.0,0.98093,1e-05,3.4485]
[1779319697839,43.53,77350.8,0.0,0.98094,1e-05,3.44651]
[1779319699440,43.53,77350.88,0.0,0.98094,1e-05,3.44632]
[1779319699525,43.53,77350.88,0.0,0.98094,1e-05,3.44632]
[1779319700018,43.53,77350.88,0.0,0.98094,1e-05,3.44632]
[1779319700119,43.53,77350.88,0.0,0.98095,1e-05,3.44631]
[1779319700271,43.53,77350.88,0.0,0.98095,1e-05,3.44631]
[1779319705895,43.53,77350.29,0.0,0.98094,1e-05,3.44756]
[1779319708572,43.53,77349.61,0.0,0.98093,1e-05,3.44901]
[1779319708772,43.53,77349.61,0.0,0.98093,1e-05,3.44901]
[1779319709055,43.53,77349.61,0.0,0.98093,1e-05,3.44901]
[1779319709124,43.53,77349.61,0.0,0.98093,1e-05,3.449]
[1779319709275,43.53,77349.61,0.0,0.98093,1e-05,3.449]
[1779319714957,43.53,77352.13,0.0,0.98097,1e-05,3.44163]
[1779319716638,43.53,77352.62,0.0,0.98098,1e-05,3.44057]
[1779319716775,43.53,77352.62,0.0,0.98098,1e-05,3.44057]
[1779319717049,43.53,77352.62,0.0,0.98098,1e-05,3.44057]
[1779319717125,43.53,77352.62,0.0,0.98098,1e-05,3.44057]
[1779319723015,43.53,77350.7,0.0,0.98095,1e-05,3.4448]
[1779319724919,43.53,77349.22,0.0,0.98093,1e-05,3.44802]
[1779319725024,43.53,77349.22,0.0,0.98093,1e-05,3.44802]
[1779319725036,43.53,77348.67,0.0,0.98092,1e-05,3.44921]
[1779319725585,43.53,77348.67,0.0,0.98092,1e-05,3.44921]
[1779319725770,43.53,77348.67,0.0,0.98092,1e-05,3.44921]
[1779319733092,43.53,77347.14,0.0,0.9809,1e-05,3.45242]
[1779319738127,43.53,77347.52,0.0,0.98091,1e-05,3.45146]
[1779319744169,43.53,77347.7,0.0,0.98091,1e-05,3.45089]
[1779319749204,43.52,77347.67,0.0,0.98091,1e-05,3.45077]
[1779319749350,43.52,77347.67,0.0,0.98091,1e-05,3.45077]
[1779319749523,43.52,77347.67,0.0,0.98091,1e-05,3.45077]
[1779319749624,43.52,77347.67,0.0,0.98091,1e-05,3.45074]
[1779319750348,43.52,77347.67,0.0,0.98091,1e-05,3.45074]
[1779319750522,43.52,77347.67,0.0,0.98091,1e-05,3.45074]
[1779319756233,43.52,77350.81,0.0,0.98096,1e-05,3.44376]
[1779319756274,43.52,77350.81,0.0,0.98096,1e-05,3.44376]
[1779319756306,43.52,77351.12,0.0,0.98096,1e-05,3.44307]
[1779319756660,43.52,77351.12,0.0,0.98096,1e-05,3.44307]
[1779319756771,43.52,77351.12,0.0,0.98096,1e-05,3.44307]
[1779319762295,43.52,77351.22,0.0,0.98097,1e-05,3.4428]
[1779319767330,43.52,77351.26,0.0,0.98097,1e-05,3.44272]
[1779319770461,43.52,77350.26,0.0,0.98095,1e-05,3.44489]
[1779319770526,43.52,77350.26,0.0,0.98095,1e-05,3.44489]
[1779319771312,43.52,77350.26,0.0,0.98095,1e-05,3.44489]
[1779319770562,43.52,77350.31,0.0,0.98095,1e-05,3.44477]
[1779319771522,43.52,77350.31,0.0,0.98095,1e-05,3.44477]
[1779319777400,43.52,77351.02,0.0,0.98097,1e-05,3.44132]
[1779319778720,43.52,77351.02,0.0,0.98097,1e-05,3.44132]
[1779319778775,43.52,77351.02,0.0,0.98097,1e-05,3.44132]
[1779319778870,43.52,77351.95,0.0,0.98099,1e-05,3.4393]
[1779319779664,43.52,77351.95,0.0,0.98099,1e-05,3.4393]
[1779319779774,43.52,77351.95,0.0,0.98099,1e-05,3.4393]
[1779319780421,43.52,77341.82,0.0,0.98084,1e-05,3.46128]
[1779319782435,43.52,77340.89,0.0,0.98083,1e-05,3.4632]
[1779319784572,43.52,77338.86,0.0,0.9808,1e-05,3.46758]
[1779319784776,43.52,77338.86,0.0,0.9808,1e-05,3.46758]
[1779319784807,43.52,77338.41,0.0,0.98079,1e-05,3.4685]
[1779319785715,43.52,77338.41,0.0,0.98079,1e-05,3.4685]
[1779319785774,43.52,77338.41,0.0,0.98079,1e-05,3.4685]
[1779319787469,43.52,77329.9,0.0,0.98067,1e-05,3.48689]
[1779319790530,43.52,77329.04,0.0,0.98066,1e-05,3.48858]
[1779319790776,43.52,77329.04,0.0,0.98066,1e-05,3.48858]
[1779319791098,43.52,77329.04,0.0,0.98066,1e-05,3.48858]
[1779319791272,43.52,77329.04,0.0,0.98066,1e-05,3.48858]
[1779319791278,43.52,77325.04,0.0,0.9806,1e-05,3.49725]
[1779319796533,43.52,77323.86,0.0,0.98059,1e-05,3.49916]
[1779319798262,43.52,77323.86,0.0,0.98059,1e-05,3.49916]
[1779319798276,43.52,77323.86,0.0,0.98059,1e-05,3.49916]
[1779319799086,43.52,77326.05,0.0,0.98062,1e-05,3.49424]
[1779319799273,43.52,77326.05,0.0,0.98062,1e-05,3.49424]
[1779319799286,43.52,77326.39,0.0,0.98063,1e-05,3.49339]
[1779319804684,43.52,77327.79,0.0,0.98065,1e-05,3.48994]
[1779319804771,43.52,77327.79,0.0,0.98065,1e-05,3.48994]
[1779319804837,43.52,77329.56,0.0,0.98068,1e-05,3.48589]
[1779319805476,43.52,77329.56,0.0,0.98068,1e-05,3.48589]
[1779319805524,43.52,77329.56,0.0,0.98068,1e-05,3.48589]
[1779319811640,43.52,77331.18,0.0,0.9807,1e-05,3.48182]
[1779319814821,43.52,77331.39,0.0,0.98071,1e-05,3.48122]
[1779319815024,43.52,77331.39,0.0,0.98071,1e-05,3.48122]
[1779319815046,43.52,77336.48,0.0,0.98078,1e-05,3.47003]
[1779319816253,43.52,77336.48,0.0,0.98078,1e-05,3.47003]
[1779319816275,43.52,77336.48,0.0,0.98078,1e-05,3.47003]
[1779319817682,43.51,77342.93,0.0,0.98088,1e-05,3.45585]
[1779319820704,43.51,77345.83,0.0,0.98092,1e-05,3.44946]
[1779319821892,43.51,77345.83,0.0,0.98092,1e-05,3.44946]
[1779319822021,43.51,77345.83,0.0,0.98092,1e-05,3.44946]
[1779319822084,43.51,77347.65,0.0,0.98094,1e-05,3.4455]
[1779319823249,43.51,77347.65,0.0,0.98094,1e-05,3.4455]
[1779319823273,43.51,77347.65,0.0,0.98094,1e-05,3.4455]
[1779319824732,43.51,77351.51,0.0,0.981,1e-05,3.43713]
[1779319829767,43.51,77354.54,0.0,0.98104,1e-05,3.43068]
[1779319831344,43.51,77354.54,0.0,0.98104,1e-05,3.43068]
[1779319831523,43.51,77354.33,0.0,0.98104,1e-05,3.43117]
[1779319831781,43.51,77354.54,0.0,0.98105,1e-05,3.4289]
[1779319833796,43.52,77361.9,0.0,0.98116,1e-05,3.41309]
[1779319835096,43.52,77361.9,0.0,0.98116,1e-05,3.41309]
[1779319835271,43.52,77361.9,0.0,0.98116,1e-05,3.41309]
[1779319849908,43.52,77363.67,0.0,0.98118,1e-05,3.41025]
[1779319853883,43.52,77365.75,0.0,0.9812,1e-05,3.40588]
[1779319854022,43.52,77365.75,0.0,0.9812,1e-05,3.40588]
[1779319854122,43.52,77366.01,0.0,0.98121,1e-05,3.40537]
[1779319855147,43.52,77366.01,0.0,0.98121,1e-05,3.40537]
[1779319855271,43.52,77366.01,0.0,0.98121,1e-05,3.40537]
[1779319861122,43.52,77366.22,0.0,0.98121,1e-05,3.40518]
[1779319861271,43.52,77366.22,0.0,0.98121,1e-05,3.40518]
[1779319864007,43.52,77356.92,0.0,0.98108,1e-05,3.42542]
[1779319864823,43.52,77356.92,0.0,0.98108,1e-05,3.42542]
[1779319865022,43.52,77356.92,0.0,0.98108,1e-05,3.42542]
[1779319865099,43.52,77354.54,0.0,0.98104,1e-05,3.43058]
[1779319866847,43.52,77354.4,0.0,0.98104,1e-05,3.43089]
[1779319867024,43.52,77354.4,0.0,0.98104,1e-05,3.43089]
[1779319868035,43.52,77347.64,0.0,0.98094,1e-05,3.44554]
[1779319870050,43.52,77333.55,0.0,0.98074,1e-05,3.47617]
[1779319871057,43.52,77325.45,0.0,0.98062,1e-05,3.49383]
[1779319872637,43.52,77325.64,0.0,0.98062,1e-05,3.4933]
[1779319872771,43.52,77325.64,0.0,0.98062,1e-05,3.4933]
[1779319873071,43.52,77325.33,0.0,0.98062,1e-05,3.49388]
[1779319874796,43.52,77324.76,0.0,0.98061,1e-05,3.49502]
[1779319875028,43.52,77324.76,0.0,0.98061,1e-05,3.49502]
[1779319880120,43.52,77325.73,0.0,0.98063,1e-05,3.49228]
[1779319884800,43.52,77325.82,0.0,0.98063,1e-05,3.4917]
[1779319885025,43.52,77325.82,0.0,0.98063,1e-05,3.4917]
[1779319890190,43.51,77326.97,0.0,0.98066,1e-05,3.48863]
[1779319895225,43.51,77327.6,0.0,0.98068,1e-05,3.48497]
[1779319896785,43.51,77329.76,0.0,0.98071,1e-05,3.48017]
[1779319897021,43.51,77329.76,0.0,0.98071,1e-05,3.48017]
[1779319897238,43.51,77329.3,0.0,0.9807,1e-05,3.48111]
[1779319898141,43.51,77329.3,0.0,0.9807,1e-05,3.48111]
[1779319898272,43.51,77329.3,0.0,0.9807,1e-05,3.48111]
[1779319904287,43.51,77331.6,0.0,0.98074,1e-05,3.4756]
[1779319909324,43.51,77329.35,0.0,0.98071,1e-05,3.4802]
[1779319914379,43.51,77330.6,0.0,0.98073,1e-05,3.47713]
[1779319915522,43.51,77332.22,0.0,0.98075,1e-05,3.47352]
[1779319915770,43.51,77332.22,0.0,0.98075,1e-05,3.47352]
[1779319916393,43.51,77333.47,0.0,0.98077,1e-05,3.47073]
[1779319917131,43.51,77333.47,0.0,0.98077,1e-05,3.47073]
[1779319917274,43.51,77333.47,0.0,0.98077,1e-05,3.47073]
[1779319921517,43.51,77332.12,0.0,0.98075,1e-05,3.47341]
[1779319921771,43.51,77332.12,0.0,0.98075,1e-05,3.47341]
[1779319921908,43.51,77332.12,0.0,0.98075,1e-05,3.47341]
[1779319922020,43.51,77332.12,0.0,0.98075,1e-05,3.47341]
[1779319922435,43.51,77331.18,0.0,0.98074,1e-05,3.47541]
[1779319927469,43.51,77330.22,0.0,0.98073,1e-05,3.47719]
[1779319928758,43.51,77330.65,0.0,0.98074,1e-05,3.47618]
[1779319928779,43.51,77330.65,0.0,0.98074,1e-05,3.47618]
[1779319932504,43.51,77332.48,0.0,0.98076,1e-05,3.47192]
[1779319938548,43.5,77332.3,0.0,0.98076,1e-05,3.47192]
[1779319943583,43.5,77332.75,0.0,0.98077,1e-05,3.47065]
[1779319948520,43.5,77332.62,0.0,0.98077,1e-05,3.47071]
[1779319948618,43.5,77332.65,0.0,0.98077,1e-05,3.47059]
[1779319949949,43.5,77332.65,0.0,0.98077,1e-05,3.47059]
[1779319950025,43.5,77332.65,0.0,0.98077,1e-05,3.47059]
[1779319952520,43.5,77332.66,0.0,0.98077,1e-05,3.47051]
[1779319952647,43.5,77332.69,0.0,0.98078,1e-05,3.46841]
[1779319960703,43.5,77333.33,0.0,0.9808,1e-05,3.46659]
[1779319965738,43.5,77333.33,0.0,0.9808,1e-05,3.46634]
[1779319968030,43.5,77333.09,0.0,0.98079,1e-05,3.46681]
[1779319968255,43.5,77333.09,0.0,0.9808,1e-05,3.46676]
[1779319968772,43.5,77333.09,0.0,0.9808,1e-05,3.46676]
[1779319968784,43.5,77339.53,0.0,0.98089,1e-05,3.45268]
[1779319969843,43.5,77339.53,0.0,0.98089,1e-05,3.45268]
[1779319970026,43.5,77339.53,0.0,0.98089,1e-05,3.45268]
[1779319970050,43.5,77342.8,0.0,0.98094,1e-05,3.44555]
[1779319975813,43.5,77344.21,0.0,0.98096,1e-05,3.44239]
[1779319978147,43.5,77344.65,0.0,0.98096,1e-05,3.44142]
[1779319978274,43.5,77344.65,0.0,0.98096,1e-05,3.44142]
[1779319983684,43.5,77345.09,0.0,0.98097,1e-05,3.44035]
[1779319984522,43.5,77345.09,0.0,0.98097,1e-05,3.44035]
[1779319984876,43.5,77345.61,0.0,0.98098,1e-05,3.43918]
[1779319990919,43.5,77347.34,0.0,0.981,1e-05,3.43531]
[1779319995954,43.5,77346.81,0.0,0.981,1e-05,3.43635]
[1779320000990,43.5,77346.59,0.0,0.98099,1e-05,3.43669]
[1779320006029,43.5,77347.18,0.0,0.981,1e-05,3.43527]
[1779320011064,43.5,77341.4,0.0,0.98093,1e-05,3.44577]
[1779320012078,43.5,77341.4,0.0,0.98093,1e-05,3.44577]
[1779320012273,43.5,77341.4,0.0,0.98093,1e-05,3.44577]
[1779320018113,43.5,77343.84,0.0,0.98097,1e-05,3.44014]
[1779320018904,43.5,77343.84,0.0,0.98097,1e-05,3.44014]
[1779320019031,43.5,77343.84,0.0,0.98097,1e-05,3.44014]
[1779320019957,43.5,77344.06,0.0,0.98097,1e-05,3.43962]
[1779320020019,43.5,77344.06,0.0,0.98097,1e-05,3.43962]
[1779320020252,43.5,77343.84,0.0,0.98097,1e-05,3.44006]
[1779320027176,43.49,77343.53,0.0,0.98097,1e-05,3.44044]
[1779320032211,43.49,77346.74,0.0,0.98101,1e-05,3.43328]
[1779320032864,43.49,77346.74,0.0,0.98101,1e-05,3.43328]
[1779320033024,43.49,77346.74,0.0,0.98101,1e-05,3.43328]
[1779320034305,43.49,77347.22,0.0,0.98102,1e-05,3.43221]
[1779320034520,43.49,77347.22,0.0,0.98102,1e-05,3.43221]
[1779320034341,43.49,77347.12,0.0,0.98102,1e-05,3.4324]
[1779320041273,43.49,77346.78,0.0,0.98102,1e-05,3.43295]
[1779320046309,43.49,77346.92,0.0,0.98102,1e-05,3.43254]
[1779320051344,43.49,77350.82,0.0,0.98108,1e-05,3.424]
[1779320053122,43.49,77354.58,0.0,0.98113,1e-05,3.41588]
[1779320053272,43.49,77354.58,0.0,0.98113,1e-05,3.41588]
[1779320056411,43.49,77357.65,0.0,0.98117,1e-05,3.40933]
[1779320056522,43.49,77357.65,0.0,0.98117,1e-05,3.40933]
[1779320056506,43.49,77360.98,0.0,0.98122,1e-05,3.40219]
[1779320059734,43.49,77359.73,0.0,0.9812,1e-05,3.40499]
[1779320059776,43.49,77359.73,0.0,0.9812,1e-05,3.40499]
[1779320068462,43.49,77359.93,0.0,0.9812,1e-05,3.40482]
[1779320073498,43.49,77359.24,0.0,0.9812,1e-05,3.40457]
[1779320074299,43.49,77359.24,0.0,0.9812,1e-05,3.40457]
[1779320074528,43.49,77359.24,0.0,0.9812,1e-05,3.40457]
[1779320075778,43.49,77359.6,0.0,0.98121,1e-05,3.40384]
[1779320076020,43.49,77359.6,0.0,0.98121,1e-05,3.40384]
[1779320076519,43.49,77359.62,0.0,0.98121,1e-05,3.40382]
[1779320083568,43.5,77358.96,0.0,0.9812,1e-05,3.40544]
[1779320088603,43.5,77358.88,0.0,0.98119,1e-05,3.4058]
[1779320093639,43.5,77359.4,0.0,0.9812,1e-05,3.40491]
[1779320095476,43.5,77362.96,0.0,0.98125,1e-05,3.3973]
[1779320095521,43.5,77362.96,0.0,0.98125,1e-05,3.3973]
[1779320095653,43.5,77373.22,0.0,0.9814,1e-05,3.37537]
[1779320096661,43.5,77377.22,0.0,0.98145,1e-05,3.36689]
[1779320097667,43.5,77377.21,0.0,0.98145,1e-05,3.36702]
[1779320102702,43.5,77373.47,0.0,0.98139,1e-05,3.37556]
[1779320105380,43.5,77374.11,0.0,0.9814,1e-05,3.3744]
[1779320105522,43.5,77374.11,0.0,0.9814,1e-05,3.3744]
[1779320107461,43.5,77373.34,0.0,0.98139,1e-05,3.37615]
[1779320107528,43.5,77373.34,0.0,0.98139,1e-05,3.37615]
[1779320107609,43.5,77374.04,0.0,0.9814,1e-05,3.37486]
[1779320113124,43.5,77374.26,0.0,0.9814,1e-05,3.37492]
[1779320113272,43.5,77374.26,0.0,0.9814,1e-05,3.37492]
[1779320118814,43.5,77371.66,0.0,0.98136,1e-05,3.38121]
[1779320126870,43.51,77371.87,0.0,0.98136,1e-05,3.38154]
[1779320129678,43.51,77371.87,0.0,0.98136,1e-05,3.38154]
[1779320129772,43.51,77372.04,0.0,0.98136,1e-05,3.38138]
[1779320130978,43.51,77372.19,0.0,0.98136,1e-05,3.38116]
[1779320131024,43.51,77372.19,0.0,0.98136,1e-05,3.38116]
[1779320131079,43.51,77372.39,0.0,0.98137,1e-05,3.37899]
[1779320138954,43.51,77372.13,0.0,0.98136,1e-05,3.38037]
[1779320140231,43.51,77372.13,0.0,0.98136,1e-05,3.38037]
[1779320140274,43.51,77372.13,0.0,0.98136,1e-05,3.38037]
[1779320143989,43.51,77363.02,0.0,0.98123,1e-05,3.4003]
[1779320145160,43.51,77363.02,0.0,0.98123,1e-05,3.4003]
[1779320145272,43.51,77363.02,0.0,0.98123,1e-05,3.4003]
[1779320145373,43.51,77362.77,0.0,0.98122,1e-05,3.40091]
[1779320147495,43.51,77362.77,0.0,0.98122,1e-05,3.40091]
[1779320147519,43.51,77362.77,0.0,0.98122,1e-05,3.40091]
[1779320152755,43.51,77362.44,0.0,0.98122,1e-05,3.40207]
[1779320152778,43.51,77362.44,0.0,0.98122,1e-05,3.40207]
[1779320153242,43.51,77362.44,0.0,0.98122,1e-05,3.40207]
[1779320153271,43.51,77362.44,0.0,0.98122,1e-05,3.40207]
[1779320153372,43.51,77360.35,0.0,0.98119,1e-05,3.40663]
[1779320159096,43.51,77363.1,0.0,0.98122,1e-05,3.40111]
[1779320159819,43.51,77363.1,0.0,0.98122,1e-05,3.40111]
[1779320160020,43.51,77363.1,0.0,0.98122,1e-05,3.40111]
[1779320161565,43.51,77363.05,0.0,0.98122,1e-05,3.40128]
[1779320161591,43.52,77363.28,0.0,0.98123,1e-05,3.40085]
[1779320161773,43.52,77363.28,0.0,0.98123,1e-05,3.40085]
[1779320164969,43.52,77366.19,0.0,0.98127,1e-05,3.39481]
[1779320165019,43.52,77366.19,0.0,0.98127,1e-05,3.39481]
[1779320170181,43.52,77369.02,0.0,0.9813,1e-05,3.38925]
[1779320173530,43.52,77370.64,0.0,0.98132,1e-05,3.38596]
[1779320173729,43.52,77370.65,0.0,0.98132,1e-05,3.38604]
[1779320173775,43.52,77370.65,0.0,0.98132,1e-05,3.38604]
[1779320178527,43.52,77371.08,0.0,0.98133,1e-05,3.38551]
[1779320183624,43.52,77371.57,0.0,0.98133,1e-05,3.38495]
[1779320186293,43.52,77379.65,0.0,0.98144,1e-05,3.36809]
[1779320187300,43.52,77385.02,0.0,0.98152,1e-05,3.35678]
[1779320189086,43.52,77385.68,0.0,0.98153,1e-05,3.35553]
[1779320189271,43.52,77385.68,0.0,0.98153,1e-05,3.35553]
[1779320189314,43.52,77384.69,0.0,0.98151,1e-05,3.35779]
[1779320189771,43.52,77384.69,0.0,0.98151,1e-05,3.35779]
[1779320194051,43.53,77385.43,0.0,0.98153,1e-05,3.35498]
[1779320194270,43.53,77385.43,0.0,0.98153,1e-05,3.35498]
[1779320194349,43.53,77385.86,0.0,0.98153,1e-05,3.35422]
[1779320195625,43.53,77385.86,0.0,0.98153,1e-05,3.35422]
[1779320195772,43.53,77386.86,0.0,0.98154,1e-05,3.35225]
[1779320201398,43.53,77386.83,0.0,0.98154,1e-05,3.35327]
[1779320202332,43.53,77386.83,0.0,0.98154,1e-05,3.35327]
[1779320202520,43.53,77386.83,0.0,0.98154,1e-05,3.35327]
[1779320202565,43.53,77386.83,0.0,0.98154,1e-05,3.35327]
[1779320202621,43.53,77387.01,0.0,0.98154,1e-05,3.35305]
[1779320202769,43.53,77387.01,0.0,0.98154,1e-05,3.35305]
[1779320211468,43.53,77387.83,0.0,0.98154,1e-05,3.35271]
[1779320214286,43.53,77388.6,0.0,0.98155,1e-05,3.35139]
[1779320214534,43.53,77388.6,0.0,0.98155,1e-05,3.35139]
[1779320214652,43.53,77388.6,0.0,0.98155,1e-05,3.35139]
[1779320214753,43.54,77389.35,0.0,0.98156,1e-05,3.34996]
[1779320219699,43.54,77389.77,0.0,0.98156,1e-05,3.34974]
[1779320219772,43.54,77389.77,0.0,0.98156,1e-05,3.34974]
[1779320219773,43.54,77390.6,0.0,0.98157,1e-05,3.34815]
[1779320220454,43.54,77390.6,0.0,0.98157,1e-05,3.34815]
[1779320220520,43.54,77390.6,0.0,0.98157,1e-05,3.34815]
[1779320225565,43.54,77388.74,0.0,0.98154,1e-05,3.35313]
[1779320227484,43.54,77389.64,0.0,0.98155,1e-05,3.35139]
[1779320227524,43.54,77389.64,0.0,0.98155,1e-05,3.35139]
[1779320227580,43.54,77388.86,0.0,0.98154,1e-05,3.35322]
[1779320227804,43.54,77388.86,0.0,0.98154,1e-05,3.35322]
[1779320228021,43.54,77388.86,0.0,0.98154,1e-05,3.35322]
[1779320233622,43.55,77389.35,0.0,0.98154,1e-05,3.35324]
[1779320233991,43.55,77389.35,0.0,0.98154,1e-05,3.35324]
[1779320234023,43.55,77389.35,0.0,0.98154,1e-05,3.35324]
[1779320234373,43.55,77389.35,0.0,0.98154,1e-05,3.35324]
[1779320234521,43.55,77389.35,0.0,0.98154,1e-05,3.35324]
[1779320234629,43.55,77389.39,0.0,0.98154,1e-05,3.35334]
[1779320239664,43.55,77389.35,0.0,0.98153,1e-05,3.35434]
[1779320244699,43.55,77389.13,0.0,0.98152,1e-05,3.35573]
[1779320249734,43.55,77389.74,0.0,0.98153,1e-05,3.35535]
[1779320252122,43.56,77389.98,0.0,0.98154,1e-05,3.35338]
[1779320252272,43.56,77389.98,0.0,0.98154,1e-05,3.35338]
[1779320252523,43.56,77389.98,0.0,0.98154,1e-05,3.35338]
[1779320252771,43.56,77389.98,0.0,0.98154,1e-05,3.35338]
[1779320252793,43.56,77389.98,0.0,0.98153,1e-05,3.35357]
[1779320258797,43.56,77389.27,0.0,0.98152,1e-05,3.35622]
[1779320263833,43.56,77389.24,0.0,0.98151,1e-05,3.35723]
[1779320268867,43.57,77389.55,0.0,0.98151,1e-05,3.35751]
[1779320273902,43.57,77389.92,0.0,0.98151,1e-05,3.35786]
[1779320275055,43.57,77389.92,0.0,0.98151,1e-05,3.35786]
[1779320275272,43.57,77389.92,0.0,0.98151,1e-05,3.35786]
[1779320275621,43.57,77389.92,0.0,0.98151,1e-05,3.35786]
[1779320275774,43.57,77389.92,0.0,0.98151,1e-05,3.35786]
[1779320275837,43.57,77389.93,0.0,0.98151,1e-05,3.35803]
[1779320282966,43.57,77389.68,0.0,0.98149,1e-05,3.36008]
[1779320284318,43.57,77389.68,0.0,0.98149,1e-05,3.36008]
[1779320284521,43.57,77389.68,0.0,0.98149,1e-05,3.36008]
[1779320284573,43.57,77389.54,0.0,0.98149,1e-05,3.36056]
[1779320284985,43.57,77389.54,0.0,0.98149,1e-05,3.36056]
[1779320285020,43.57,77389.54,0.0,0.98149,1e-05,3.36056]
[1779320291037,43.58,77389.01,0.0,0.98147,1e-05,3.36299]
[1779320296075,43.58,77389.21,0.0,0.98147,1e-05,3.36347]
[1779320298339,43.58,77389.84,0.0,0.98148,1e-05,3.36232]
[1779320298526,43.58,77389.84,0.0,0.98148,1e-05,3.36232]
[1779320298624,43.58,77389.48,0.0,0.98147,1e-05,3.36327]
[1779320299004,43.58,77389.48,0.0,0.98147,1e-05,3.36327]
[1779320299032,43.58,77389.48,0.0,0.98147,1e-05,3.36327]
[1779320305138,43.59,77389.88,0.0,0.98147,1e-05,3.3637]
[1779320310175,43.59,77390.11,0.0,0.98147,1e-05,3.36412]
[1779320315213,43.59,77389.53,0.0,0.98146,1e-05,3.36444]
[1779320316227,43.59,77389.53,0.0,0.98146,1e-05,3.36444]
[1779320316274,43.59,77389.53,0.0,0.98146,1e-05,3.36444]
[1779320316680,43.59,77389.53,0.0,0.98146,1e-05,3.36444]
[1779320316778,43.59,77389.53,0.0,0.98146,1e-05,3.36444]
[1779320316778,43.59,77389.42,0.0,0.98146,1e-05,3.36486]
[1779320322262,43.6,77389.58,0.0,0.98145,1e-05,3.3656]
[1779320325254,43.6,77390.52,0.0,0.98147,1e-05,3.36396]
[1779320325271,43.6,77390.52,0.0,0.98147,1e-05,3.36396]
[1779320325791,43.6,77390.52,0.0,0.98147,1e-05,3.36396]
[1779320325876,43.6,77389.75,0.0,0.98145,1e-05,3.36578]
[1779320326025,43.6,77389.75,0.0,0.98145,1e-05,3.36578]
[1779320331325,43.6,77391.83,0.0,0.98148,1e-05,3.36246]
[1779320335353,43.6,77403.0,0.0,0.98163,1e-05,3.3395]
[1779320336360,43.6,77405.8,0.0,0.98166,1e-05,3.33381]
[1779320337229,43.6,77405.8,0.0,0.98166,1e-05,3.33381]
[1779320337274,43.6,77405.8,0.0,0.98166,1e-05,3.33381]
[1779320337366,43.6,77406.66,0.0,0.98168,1e-05,3.33222]
[1779320338501,43.6,77406.66,0.0,0.98168,1e-05,3.33222]
[1779320338528,43.6,77406.66,0.0,0.98168,1e-05,3.33222]
[1779320345423,43.61,77406.74,0.0,0.98167,1e-05,3.33377]
[1779320350458,43.61,77407.96,0.0,0.98168,1e-05,3.33219]
[1779320350957,43.61,77407.96,0.0,0.98168,1e-05,3.33219]
[1779320351025,43.61,77407.96,0.0,0.98168,1e-05,3.33219]
[1779320351580,43.61,77407.96,0.0,0.98168,1e-05,3.33219]
[1779320351772,43.61,77407.96,0.0,0.98168,1e-05,3.33219]
[1779320351838,43.61,77407.96,0.0,0.98167,1e-05,3.33239]
[1779320357069,43.62,77409.76,0.0,0.98169,1e-05,3.32953]
[1779320357273,43.62,77409.76,0.0,0.98169,1e-05,3.32953]
[1779320359665,43.62,77410.83,0.0,0.98171,1e-05,3.32765]
[1779320359773,43.62,77410.83,0.0,0.98171,1e-05,3.32765]
[1779320359808,43.62,77412.79,0.0,0.98173,1e-05,3.32371]
[1779320367577,43.62,77413.63,0.0,0.98173,1e-05,3.32341]
[1779320369763,43.62,77413.46,0.0,0.98173,1e-05,3.32395]
[1779320369771,43.62,77413.46,0.0,0.98173,1e-05,3.32395]
[1779320373749,43.62,77412.56,0.0,0.98172,1e-05,3.32471]
[1779320373775,43.62,77412.56,0.0,0.98172,1e-05,3.32471]
[1779320374964,43.63,77412.31,0.0,0.98172,1e-05,3.32557]
[1779320375038,43.63,77412.31,0.0,0.98172,1e-05,3.32557]
[1779320375633,43.63,77411.75,0.0,0.98171,1e-05,3.32692]
[1779320382684,43.63,77406.15,0.0,0.98162,1e-05,3.33984]
[1779320383689,43.63,77402.1,0.0,0.98157,1e-05,3.34854]
[1779320384696,43.63,77396.1,0.0,0.98148,1e-05,3.36138]
[1779320385084,43.63,77396.1,0.0,0.98148,1e-05,3.36138]
[1779320385272,43.63,77396.1,0.0,0.98148,1e-05,3.36138]
[1779320391745,43.63,77393.97,0.0,0.98145,1e-05,3.36654]
[1779320394314,43.63,77394.49,0.0,0.98145,1e-05,3.36563]
[1779320394522,43.63,77394.49,0.0,0.98145,1e-05,3.36563]
[1779320394766,43.63,77393.52,0.0,0.98144,1e-05,3.36779]
[1779320396171,43.63,77392.76,0.0,0.98143,1e-05,3.36949]
[1779320396273,43.63,77392.76,0.0,0.98143,1e-05,3.36949]
[1779320401815,43.64,77393.85,0.0,0.98144,1e-05,3.3677]
[1779320402473,43.64,77393.85,0.0,0.98144,1e-05,3.3677]
[1779320402520,43.64,77393.85,0.0,0.98144,1e-05,3.3677]
[1779320402822,43.64,77393.36,0.0,0.98143,1e-05,3.36883]
[1779320403028,43.64,77393.36,0.0,0.98143,1e-05,3.36883]
[1779320403272,43.64,77393.36,0.0,0.98143,1e-05,3.36883]
[1779320408867,43.64,77394.5,0.0,0.98145,1e-05,3.36691]
[1779320410960,43.64,77394.3,0.0,0.98144,1e-05,3.36742]
[1779320411022,43.64,77393.83,0.0,0.98143,1e-05,3.3685]
[1779320411666,43.64,77393.83,0.0,0.98143,1e-05,3.3685]
[1779320411775,43.64,77393.83,0.0,0.98143,1e-05,3.3685]
[1779320411886,43.64,77393.74,0.0,0.98143,1e-05,3.36877]
[1779320416928,43.64,77394.64,0.0,0.98144,1e-05,3.36724]
[1779320421836,43.64,77393.64,0.0,0.98143,1e-05,3.36966]
[1779320421964,43.64,77393.7,0.0,0.98143,1e-05,3.36961]
[1779320422027,43.64,77393.7,0.0,0.98143,1e-05,3.36961]
[1779320422599,43.64,77393.7,0.0,0.98143,1e-05,3.36961]
[1779320422770,43.64,77393.7,0.0,0.98143,1e-05,3.36961]
[1779320422971,43.64,77391.14,0.0,0.98139,1e-05,3.37513]
[1779320428448,43.64,77389.18,0.0,0.98136,1e-05,3.37958]
[1779320428523,43.64,77389.18,0.0,0.98136,1e-05,3.37958]
[1779320428604,43.64,77390.16,0.0,0.98137,1e-05,3.3776]
[1779320429566,43.64,77390.16,0.0,0.98137,1e-05,3.3776]
[1779320429774,43.64,77390.16,0.0,0.98137,1e-05,3.3776]
[1779320434154,43.64,77389.6,0.0,0.98137,1e-05,3.37718]
[1779320434272,43.64,77389.6,0.0,0.98137,1e-05,3.37718]
[1779320434814,43.64,77389.6,0.0,0.98137,1e-05,3.37718]
[1779320434871,43.64,77388.94,0.0,0.98136,1e-05,3.3787]
[1779320435022,43.64,77388.94,0.0,0.98136,1e-05,3.3787]
[1779320439418,43.64,77390.56,0.0,0.98139,1e-05,3.37547]
[1779320439527,43.64,77390.56,0.0,0.98139,1e-05,3.37547]
[1779320441047,43.64,77391.12,0.0,0.98139,1e-05,3.3744]
[1779320441272,43.64,77391.12,0.0,0.98139,1e-05,3.3744]
[1779320441373,43.64,77392.05,0.0,0.98141,1e-05,3.37247]
[1779320449156,43.65,77392.43,0.0,0.98141,1e-05,3.37226]
[1779320455198,43.65,77396.02,0.0,0.98145,1e-05,3.36518]
[1779320456819,43.65,77396.02,0.0,0.98145,1e-05,3.36518]
[1779320457028,43.65,77396.02,0.0,0.98145,1e-05,3.36518]
[1779320458219,43.65,77398.84,0.0,0.98149,1e-05,3.35953]
[1779320464260,43.65,77401.22,0.0,0.98152,1e-05,3.35528]
[1779320465432,43.65,77401.22,0.0,0.98152,1e-05,3.35528]
[1779320465524,43.65,77401.22,0.0,0.98152,1e-05,3.35528]
[1779320465594,43.65,77400.39,0.0,0.98151,1e-05,3.35718]
[1779320466962,43.65,77400.39,0.0,0.98151,1e-05,3.35718]
[1779320467020,43.65,77400.39,0.0,0.98151,1e-05,3.35718]
[1779320470954,43.65,77401.04,0.0,0.98151,1e-05,3.35621]
[1779320473672,43.65,77400.86,0.0,0.98151,1e-05,3.35701]
[1779320473774,43.65,77400.86,0.0,0.98151,1e-05,3.35701]
[1779320474522,43.65,77401.4,0.0,0.98151,1e-05,3.35613]
[1779320474528,43.65,77400.99,0.0,0.98151,1e-05,3.35713]
[1779320478610,43.66,77400.95,0.0,0.9815,1e-05,3.3576]
[1779320478776,43.66,77400.95,0.0,0.9815,1e-05,3.3576]
[1779320484363,43.66,77400.19,0.0,0.98149,1e-05,3.35994]
[1779320484523,43.66,77400.19,0.0,0.98149,1e-05,3.35994]
[1779320491015,43.66,77399.98,0.0,0.98148,1e-05,3.36073]
[1779320491977,43.66,77400.38,0.0,0.98149,1e-05,3.36035]
[1779320492025,43.66,77400.38,0.0,0.98149,1e-05,3.36035]
[1779320492527,43.66,77400.56,0.0,0.9815,1e-05,3.35825]
[1779320492625,43.66,77400.56,0.0,0.9815,1e-05,3.35836]
[1779320498761,43.66,77399.82,0.0,0.98148,1e-05,3.36051]
[1779320498771,43.66,77399.82,0.0,0.98148,1e-05,3.36051]
[1779320504546,43.67,77399.67,0.0,0.98148,1e-05,3.3616]
[1779320512602,43.67,77399.55,0.0,0.98147,1e-05,3.3627]
[1779320514575,43.67,77399.95,0.0,0.98147,1e-05,3.36196]
[1779320514774,43.67,77399.95,0.0,0.98147,1e-05,3.36196]
[1779320516334,43.67,77398.97,0.0,0.98146,1e-05,3.36415]
[1779320516520,43.67,77398.97,0.0,0.98146,1e-05,3.36415]
[1779320516630,43.67,77399.46,0.0,0.98147,1e-05,3.36331]
[1779320520553,43.67,77400.64,0.0,0.98148,1e-05,3.36111]
[1779320520774,43.67,77400.64,0.0,0.98148,1e-05,3.36111]
[1779320526700,43.67,77401.25,0.0,0.98148,1e-05,3.36056]
[1779320534756,43.67,77401.44,0.0,0.98148,1e-05,3.361]
[1779320535763,43.68,77407.41,0.0,0.98156,1e-05,3.34845]
[1779320536135,43.68,77407.41,0.0,0.98156,1e-05,3.34845]
[1779320536275,43.68,77407.41,0.0,0.98156,1e-05,3.34845]
[1779320537692,43.68,77409.21,0.0,0.98159,1e-05,3.34477]
[1779320537771,43.68,77409.21,0.0,0.98159,1e-05,3.34477]
[1779320537777,43.68,77408.72,0.0,0.98158,1e-05,3.34594]
[1779320541071,43.68,77408.62,0.0,0.98158,1e-05,3.3464]
[1779320541277,43.68,77409.16,0.0,0.98158,1e-05,3.34539]
[1779320544497,43.68,77409.78,0.0,0.98159,1e-05,3.34444]
[1779320544530,43.68,77409.78,0.0,0.98159,1e-05,3.34444]
[1779320544826,43.68,77409.38,0.0,0.98158,1e-05,3.34541]
[1779320549679,43.68,77411.1,0.0,0.9816,1e-05,3.34227]
[1779320549772,43.68,77411.1,0.0,0.9816,1e-05,3.34227]
[1779320554896,43.68,77410.72,0.0,0.9816,1e-05,3.34198]
[1779320556257,43.68,77411.95,0.0,0.98162,1e-05,3.3395]
[1779320556271,43.68,77411.95,0.0,0.98162,1e-05,3.3395]
[1779320558932,43.68,77415.8,0.0,0.98167,1e-05,3.33164]
[1779320559020,43.68,77415.8,0.0,0.98167,1e-05,3.33164]
[1779320559121,43.68,77415.98,0.0,0.98167,1e-05,3.3314]
[1779320564966,43.69,77416.64,0.0,0.98168,1e-05,3.33081]
[1779320565757,43.69,77416.64,0.0,0.98168,1e-05,3.33081]
[1779320565773,43.69,77416.64,0.0,0.98168,1e-05,3.33081]
[1779320570219,43.69,77416.23,0.0,0.98167,1e-05,3.33232]
[1779320570269,43.69,77416.23,0.0,0.98167,1e-05,3.33232]
[1779320570636,43.69,77416.23,0.0,0.98167,1e-05,3.33232]
[1779320570773,43.69,77416.23,0.0,0.98167,1e-05,3.33232]
[1779320571008,43.69,77415.76,0.0,0.98166,1e-05,3.33344]
[1779320577053,43.69,77415.91,0.0,0.98166,1e-05,3.33389]
[1779320580651,43.69,77414.74,0.0,0.98164,1e-05,3.33674]
[1779320580770,43.69,77414.74,0.0,0.98164,1e-05,3.33674]
[1779320586120,43.69,77414.15,0.0,0.98163,1e-05,3.33873]
[1779320587126,43.69,77414.15,0.0,0.98163,1e-05,3.33873]
[1779320587271,43.7,77410.72,0.0,0.98158,1e-05,3.3461]
[1779320588902,43.7,77407.09,0.0,0.98153,1e-05,3.3539]
[1779320589023,43.7,77407.09,0.0,0.98153,1e-05,3.3539]
[1779320589140,43.7,77406.21,0.0,0.98151,1e-05,3.35586]
[1779320594175,43.7,77406.9,0.0,0.98152,1e-05,3.35485]
[1779320599210,43.7,77406.81,0.0,0.98152,1e-05,3.35557]
[1779320602069,43.7,77406.82,0.0,0.98152,1e-05,3.35555]
[1779320602271,43.7,77406.83,0.0,0.98151,1e-05,3.3557]
[1779320608272,43.7,77404.5,0.0,0.98148,1e-05,3.36124]
[1779320612937,43.7,77404.5,0.0,0.98148,1e-05,3.36124]
[1779320613022,43.7,77404.5,0.0,0.98148,1e-05,3.36124]
[1779320615025,43.7,77404.33,0.0,0.98148,1e-05,3.36015]
[1779320615078,43.7,77404.33,0.0,0.98148,1e-05,3.36023]
[1779320615270,43.7,77404.33,0.0,0.98148,1e-05,3.36023]
[1779320621135,43.7,77404.58,0.0,0.98148,1e-05,3.36009]
[1779320621270,43.7,77404.58,0.0,0.98148,1e-05,3.36009]
[1779320626089,43.7,77404.55,0.0,0.98148,1e-05,3.36039]
[1779320626093,43.71,77406.04,0.0,0.9815,1e-05,3.35747]
[1779320626274,43.71,77406.04,0.0,0.9815,1e-05,3.35747]
[1779320626934,43.71,77406.04,0.0,0.9815,1e-05,3.35747]
[1779320627020,43.71,77406.04,0.0,0.9815,1e-05,3.35747]
[1779320633935,43.71,77408.7,0.0,0.98153,1e-05,3.35239]
[1779320635216,43.71,77406.99,0.0,0.98151,1e-05,3.35629]
[1779320635272,43.71,77406.99,0.0,0.98151,1e-05,3.35629]
[1779320635462,43.71,77407.02,0.0,0.98151,1e-05,3.35631]
[1779320640497,43.71,77406.83,0.0,0.9815,1e-05,3.35712]
[1779320648554,43.71,77409.45,0.0,0.98154,1e-05,3.35224]
[1779320652581,43.71,77414.49,0.0,0.9816,1e-05,3.34198]
[1779320658624,43.71,77414.94,0.0,0.9816,1e-05,3.34171]
[1779320664666,43.72,77414.94,0.0,0.9816,1e-05,3.3424]
[1779320669702,43.72,77415.02,0.0,0.9816,1e-05,3.34282]
[1779320676750,43.72,77416.88,0.0,0.98163,1e-05,3.3379]
[1779320684374,43.72,77416.92,0.0,0.98163,1e-05,3.33821]
[1779320690848,43.73,77416.51,0.0,0.98161,1e-05,3.34049]
[1779320692862,43.73,77410.7,0.0,0.98153,1e-05,3.35302]
[1779320697897,43.73,77409.39,0.0,0.98151,1e-05,3.35632]
[1779320701925,43.73,77403.65,0.0,0.98142,1e-05,3.36887]
[1779320702932,43.73,77397.28,0.0,0.98133,1e-05,3.3825]
[1779320703940,43.73,77390.85,0.0,0.98124,1e-05,3.39627]
[1779320708975,43.73,77388.26,0.0,0.98121,1e-05,3.40192]
[1779320714009,43.73,77388.42,0.0,0.98121,1e-05,3.40168]
[1779320719045,43.73,77388.72,0.0,0.98121,1e-05,3.40114]
[1779320721062,43.73,77397.52,0.0,0.98133,1e-05,3.38239]
[1779320722069,43.73,77398.09,0.0,0.98134,1e-05,3.38123]
[1779320727104,43.73,77403.7,0.0,0.98142,1e-05,3.36957]
[1779320732139,43.73,77404.09,0.0,0.98143,1e-05,3.36724]
[1779320737174,43.73,77410.35,0.0,0.98152,1e-05,3.35432]
[1779320739188,43.74,77414.52,0.0,0.98157,1e-05,3.34569]
[1779320740195,43.74,77418.89,0.0,0.98163,1e-05,3.33657]
[1779320745230,43.74,77424.4,0.0,0.98171,1e-05,3.32558]
[1779320750265,43.74,77424.74,0.0,0.98171,1e-05,3.32553]
[1779320755300,43.74,77424.72,0.0,0.9817,1e-05,3.32624]
[1779320761345,43.74,77420.38,0.0,0.98164,1e-05,3.33614]
[1779320766379,43.75,77421.96,0.0,0.98166,1e-05,3.3334]
[1779320771414,43.75,77422.54,0.0,0.98166,1e-05,3.3329]
[1779320776449,43.75,77422.33,0.0,0.98165,1e-05,3.33396]
[1779320781485,43.75,77422.82,0.0,0.98166,1e-05,3.33354]
[1779320785513,43.75,77418.74,0.0,0.9816,1e-05,3.34261]
[1779320790548,43.75,77419.45,0.0,0.9816,1e-05,3.34164]
[1779320795583,43.76,77421.4,0.0,0.98164,1e-05,3.33626]
[1779320800619,43.76,77422.15,0.0,0.98164,1e-05,3.33528]
[1779320802633,43.76,77426.81,0.0,0.9817,1e-05,3.32571]
[1779320804880,43.76,77429.36,0.0,0.98174,1e-05,3.3205]
[1779320805024,43.76,77429.36,0.0,0.98174,1e-05,3.3205]
[1779320805126,43.76,77433.92,0.0,0.9818,1e-05,3.31108]
[1779320810692,43.76,77437.51,0.0,0.98184,1e-05,3.30454]
[1779320812706,43.76,77443.58,0.0,0.98193,1e-05,3.2922]
[1779320816091,43.77,77448.24,0.0,0.98199,1e-05,3.28305]
[1779320817746,43.77,77456.79,0.0,0.9821,1e-05,3.2657]
[1779320818528,43.77,77456.79,0.0,0.9821,1e-05,3.2657]
[1779320818751,43.77,77461.5,0.0,0.98216,1e-05,3.25618]
[1779320821834,43.77,77463.49,0.0,0.98219,1e-05,3.25257]
[1779320822021,43.77,77463.49,0.0,0.98219,1e-05,3.25257]
[1779320822039,43.77,77462.98,0.0,0.98218,1e-05,3.25387]
[1779320827814,43.77,77461.46,0.0,0.98215,1e-05,3.2585]
[1779320832612,43.78,77460.44,0.0,0.98213,1e-05,3.2616]
[1779320832770,43.78,77460.44,0.0,0.98213,1e-05,3.2616]
[1779320837884,43.78,77461.54,0.0,0.98213,1e-05,3.26081]
[1779320840135,43.78,77461.46,0.0,0.98213,1e-05,3.26122]
[1779320840275,43.78,77461.46,0.0,0.98213,1e-05,3.26122]
[1779320840337,43.78,77457.67,0.0,0.98208,1e-05,3.26932]
[1779320840523,43.78,77457.67,0.0,0.98208,1e-05,3.26932]
[1779320840770,43.78,77457.67,0.0,0.98208,1e-05,3.26932]
[1779320845940,43.79,77459.01,0.0,0.98209,1e-05,3.26798]
[1779320850976,43.79,77460.47,0.0,0.9821,1e-05,3.26622]
[1779320853998,43.79,77456.58,0.0,0.98205,1e-05,3.27322]
[1779320854932,43.79,77456.58,0.0,0.98205,1e-05,3.27322]
[1779320855025,43.79,77456.58,0.0,0.98205,1e-05,3.27322]
[1779320855123,43.8,77454.35,0.0,0.98202,1e-05,3.27809]
[1779320855513,43.8,77454.35,0.0,0.98202,1e-05,3.27809]
[1779320855524,43.8,77454.35,0.0,0.98202,1e-05,3.27809]
[1779320861247,43.8,77454.13,0.0,0.98201,1e-05,3.2797]
[1779320861274,43.8,77454.13,0.0,0.98201,1e-05,3.2797]
[1779320867090,43.8,77454.36,0.0,0.982,1e-05,3.28078]
[1779320872302,43.81,77451.43,0.0,0.98195,1e-05,3.2877]
[1779320872347,43.81,77452.0,0.0,0.98196,1e-05,3.28671]
[1779320872524,43.81,77452.0,0.0,0.98196,1e-05,3.28671]
[1779320872802,43.81,77452.0,0.0,0.98196,1e-05,3.28671]
[1779320873021,43.81,77452.0,0.0,0.98196,1e-05,3.28671]
[1779320880184,43.81,77452.02,0.0,0.98195,1e-05,3.28822]
[1779320886225,43.81,77451.75,0.0,0.98194,1e-05,3.28988]
[1779320891260,43.82,77453.12,0.0,0.98195,1e-05,3.28791]
[1779320894063,43.82,77453.11,0.0,0.98195,1e-05,3.28811]
[1779320894271,43.82,77453.11,0.0,0.98195,1e-05,3.28811]
[1779320894281,43.82,77453.83,0.0,0.98196,1e-05,3.28698]
[1779320894525,43.82,77453.83,0.0,0.98196,1e-05,3.28698]
[1779320894769,43.82,77453.83,0.0,0.98196,1e-05,3.28698]
[1779320896295,43.82,77460.0,0.0,0.98204,1e-05,3.27453]
[1779320899696,43.82,77460.6,0.0,0.98205,1e-05,3.27389]
[1779320899771,43.82,77460.6,0.0,0.98205,1e-05,3.27389]
[1779320900323,43.82,77460.8,0.0,0.98205,1e-05,3.27368]
[1779320904316,43.82,77460.88,0.0,0.98204,1e-05,3.27411]
[1779320904521,43.83,77460.91,0.0,0.98204,1e-05,3.27425]
[1779320910393,43.83,77462.97,0.0,0.98206,1e-05,3.27121]
[1779320914318,43.83,77461.7,0.0,0.98205,1e-05,3.27266]
[1779320914421,43.83,77460.78,0.0,0.98204,1e-05,3.27477]
[1779320914537,43.83,77460.78,0.0,0.98204,1e-05,3.27477]
[1779320915039,43.83,77460.78,0.0,0.98204,1e-05,3.27477]
[1779320915270,43.83,77460.78,0.0,0.98204,1e-05,3.27477]
[1779320919456,43.83,77464.6,0.0,0.98208,1e-05,3.26787]
[1779320921268,43.84,77468.07,0.0,0.98213,1e-05,3.2609]
[1779320921470,43.84,77468.03,0.0,0.98213,1e-05,3.2612]
[1779320921526,43.84,77468.03,0.0,0.98213,1e-05,3.2612]
[1779320921600,43.84,77468.03,0.0,0.98213,1e-05,3.2612]
[1779320921771,43.84,77468.03,0.0,0.98213,1e-05,3.2612]
[1779320927512,43.84,77467.52,0.0,0.98211,1e-05,3.26361]
[1779320928628,43.84,77467.52,0.0,0.98211,1e-05,3.26361]
[1779320928773,43.84,77467.52,0.0,0.98211,1e-05,3.26361]
[1779320928907,43.84,77467.52,0.0,0.98211,1e-05,3.26361]
[1779320929026,43.84,77467.52,0.0,0.98211,1e-05,3.26361]
[1779320929122,43.84,77467.4,0.0,0.98211,1e-05,3.26431]
[1779320935373,43.84,77469.16,0.0,0.98213,1e-05,3.26158]
[1779320936363,43.85,77469.16,0.0,0.98212,1e-05,3.26203]
[1779320936524,43.85,77468.96,0.0,0.98212,1e-05,3.26267]
[1779320936702,43.85,77468.96,0.0,0.98212,1e-05,3.26267]
[1779320936775,43.85,77468.96,0.0,0.98212,1e-05,3.26267]
[1779320936803,43.85,77469.81,0.0,0.98213,1e-05,3.26114]
[1779320940603,43.85,77473.65,0.0,0.98217,1e-05,3.25416]
[1779320943097,43.85,77473.58,0.0,0.98217,1e-05,3.25456]
[1779320943277,43.85,77473.58,0.0,0.98217,1e-05,3.25456]
[1779320943389,43.85,77473.58,0.0,0.98217,1e-05,3.25456]
[1779320943522,43.85,77473.58,0.0,0.98217,1e-05,3.25456]
[1779320943490,43.85,77474.07,0.0,0.98218,1e-05,3.2538]
[1779320948659,43.86,77471.69,0.0,0.98213,1e-05,3.26021]
[1779320953694,43.86,77471.33,0.0,0.98212,1e-05,3.26214]
[1779320955766,43.86,77471.41,0.0,0.98212,1e-05,3.26221]
[1779320956029,43.86,77471.41,0.0,0.98212,1e-05,3.26221]
[1779320956260,43.86,77471.41,0.0,0.98212,1e-05,3.26221]
[1779320956272,43.86,77471.41,0.0,0.98212,1e-05,3.26221]
[1779320956362,43.86,77471.37,0.0,0.98212,1e-05,3.26252]
[1779320957722,43.86,77464.23,0.0,0.98202,1e-05,3.27774]
[1779320960743,43.87,77463.18,0.0,0.982,1e-05,3.28051]
[1779320962716,43.87,77463.29,0.0,0.982,1e-05,3.28047]
[1779320962769,43.87,77463.29,0.0,0.982,1e-05,3.28047]
[1779320963006,43.87,77463.29,0.0,0.982,1e-05,3.28047]
[1779320963023,43.87,77463.29,0.0,0.982,1e-05,3.28047]
[1779320963107,43.87,77462.84,0.0,0.98199,1e-05,3.2816]
[1779320968800,43.87,77463.52,0.0,0.982,1e-05,3.28133]
[1779320974116,43.87,77463.5,0.0,0.98199,1e-05,3.28175]
[1779320974270,43.87,77463.5,0.0,0.98199,1e-05,3.28175]
[1779320974346,43.87,77460.92,0.0,0.98196,1e-05,3.28584]
[1779320974809,43.87,77460.92,0.0,0.98196,1e-05,3.28584]
[1779320975021,43.87,77460.92,0.0,0.98196,1e-05,3.28584]
[1779320980884,43.88,77459.44,0.0,0.98194,1e-05,3.29013]
[1779320982751,43.88,77461.42,0.0,0.98196,1e-05,3.28619]
[1779320982769,43.88,77461.42,0.0,0.98196,1e-05,3.28619]
[1779320982898,43.88,77462.94,0.0,0.98198,1e-05,3.28321]
[1779320983673,43.88,77462.94,0.0,0.98198,1e-05,3.28321]
[1779320983771,43.88,77462.94,0.0,0.98198,1e-05,3.28321]
[1779320988940,43.88,77463.79,0.0,0.98199,1e-05,3.28257]
[1779320994982,43.88,77464.29,0.0,0.98199,1e-05,3.28265]
[1779320998435,43.89,77463.34,0.0,0.98197,1e-05,3.28499]
[1779320998523,43.89,77463.34,0.0,0.98197,1e-05,3.28499]
[1779320998536,43.89,77463.63,0.0,0.98197,1e-05,3.28457]
[1779320998677,43.89,77463.63,0.0,0.98197,1e-05,3.28457]
[1779320998772,43.89,77463.63,0.0,0.98197,1e-05,3.28457]
[1779321004052,43.89,77463.34,0.0,0.98196,1e-05,3.28628]
[1779321006932,43.89,77463.98,0.0,0.98197,1e-05,3.28531]
[1779321007022,43.89,77463.98,0.0,0.98197,1e-05,3.28531]
[1779321007082,43.89,77463.98,0.0,0.98197,1e-05,3.28549]
[1779321007758,43.89,77463.98,0.0,0.98197,1e-05,3.28549]
[1779321007775,43.89,77463.98,0.0,0.98197,1e-05,3.28549]
[1779321013115,43.89,77464.42,0.0,0.98197,1e-05,3.28566]
[1779321015803,43.9,77463.93,0.0,0.98196,1e-05,3.28704]
[1779321016023,43.9,77463.93,0.0,0.98196,1e-05,3.28704]
[1779321016136,43.9,77463.81,0.0,0.98195,1e-05,3.28747]
[1779321016673,43.9,77463.81,0.0,0.98195,1e-05,3.28747]
[1779321016776,43.9,77463.81,0.0,0.98195,1e-05,3.28747]
[1779321022178,43.9,77463.5,0.0,0.98194,1e-05,3.28918]
[1779321023719,43.9,77463.36,0.0,0.98194,1e-05,3.28965]
[1779321023771,43.9,77463.36,0.0,0.98194,1e-05,3.28965]
[1779321028387,43.9,77465.01,0.0,0.98196,1e-05,3.28694]
[1779321028522,43.9,77465.01,0.0,0.98196,1e-05,3.28694]
[1779321028611,43.9,77465.49,0.0,0.98196,1e-05,3.28612]
[1779321034262,43.91,77464.9,0.0,0.98196,1e-05,3.28662]
[1779321039289,43.91,77465.61,0.0,0.98196,1e-05,3.28587]
[1779321039520,43.91,77465.61,0.0,0.98196,1e-05,3.28587]
[1779321042318,43.91,77470.0,0.0,0.98202,1e-05,3.27752]
[1779321045048,43.91,77468.88,0.0,0.982,1e-05,3.28023]
[1779321045270,43.91,77468.88,0.0,0.982,1e-05,3.28023]
[1779321045567,43.91,77468.88,0.0,0.982,1e-05,3.28023]
[1779321045340,43.91,77468.34,0.0,0.98199,1e-05,3.28154]
[1779321045774,43.91,77468.34,0.0,0.98199,1e-05,3.28154]
[1779321051382,43.92,77467.69,0.0,0.98198,1e-05,3.284]
[1779321052366,43.92,77467.69,0.0,0.98198,1e-05,3.284]
[1779321052526,43.92,77467.69,0.0,0.98198,1e-05,3.284]
[1779321057402,43.92,77467.74,0.0,0.98197,1e-05,3.28478]
[1779321057521,43.92,77467.74,0.0,0.98197,1e-05,3.28478]
[1779321057623,43.92,77467.94,0.0,0.98197,1e-05,3.28453]
[1779321063466,43.92,77469.21,0.0,0.98198,1e-05,3.28294]
[1779321063723,43.92,77469.21,0.0,0.98198,1e-05,3.28294]
[1779321063770,43.92,77469.21,0.0,0.98198,1e-05,3.28294]
[1779321067494,43.92,77472.55,0.0,0.98202,1e-05,3.27673]
[1779321068153,43.92,77472.55,0.0,0.98202,1e-05,3.27673]
[1779321068276,43.92,77472.55,0.0,0.98202,1e-05,3.27673]
[1779321073535,43.93,77474.03,0.0,0.98204,1e-05,3.27484]
[1779321075551,43.93,77466.39,0.0,0.98193,1e-05,3.29106]
[1779321075900,43.93,77466.39,0.0,0.98193,1e-05,3.29106]
[1779321076030,43.93,77466.39,0.0,0.98193,1e-05,3.29106]
[1779321076557,43.93,77456.7,0.0,0.9818,1e-05,3.3114]
[1779321077463,43.93,77456.7,0.0,0.9818,1e-05,3.3114]
[1779321077519,43.93,77456.7,0.0,0.9818,1e-05,3.3114]
[1779321077564,43.93,77454.69,0.0,0.98177,1e-05,3.31573]
[1779321082599,43.93,77453.3,0.0,0.98174,1e-05,3.31924]
[1779321087634,43.93,77457.34,0.0,0.9818,1e-05,3.31143]
[1779321089496,43.93,77458.01,0.0,0.9818,1e-05,3.31016]
[1779321089520,43.93,77458.01,0.0,0.9818,1e-05,3.31016]
[1779321089648,43.94,77458.86,0.0,0.98182,1e-05,3.30852]
[1779321090784,43.94,77458.92,0.0,0.98182,1e-05,3.30854]
[1779321091022,43.94,77458.92,0.0,0.98182,1e-05,3.30854]
[1779321097704,43.94,77456.85,0.0,0.98179,1e-05,3.31206]
[1779321103470,43.94,77455.61,0.0,0.98177,1e-05,3.31522]
[1779321103520,43.94,77455.61,0.0,0.98177,1e-05,3.31522]
[1779321103572,43.94,77455.42,0.0,0.98176,1e-05,3.3159]
[1779321104516,43.94,77455.42,0.0,0.98176,1e-05,3.3159]
[1779321104774,43.94,77455.03,0.0,0.98176,1e-05,3.31685]
[1779321110795,43.94,77455.42,0.0,0.98176,1e-05,3.31696]
[1779321115830,43.95,77455.79,0.0,0.98176,1e-05,3.31687]
[1779321121591,43.95,77455.83,0.0,0.98176,1e-05,3.31719]
[1779321121692,43.95,77455.83,0.0,0.98175,1e-05,3.31745]
[1779321121772,43.95,77455.83,0.0,0.98175,1e-05,3.31745]
[1779321121834,43.95,77455.83,0.0,0.98175,1e-05,3.31759]
[1779321122828,43.95,77455.83,0.0,0.98175,1e-05,3.31759]
[1779321123022,43.95,77455.83,0.0,0.98175,1e-05,3.31759]
[1779321128921,43.95,77456.94,0.0,0.98176,1e-05,3.3162]
[1779321133956,43.96,77457.02,0.0,0.98176,1e-05,3.31719]
[1779321137059,43.96,77455.88,0.0,0.98174,1e-05,3.31984]
[1779321137271,43.96,77455.88,0.0,0.98174,1e-05,3.31984]
[1779321137372,43.96,77456.86,0.0,0.98175,1e-05,3.31792]
[1779321138328,43.96,77456.86,0.0,0.98175,1e-05,3.31792]
[1779321138521,43.96,77456.86,0.0,0.98175,1e-05,3.31792]
[1779321143070,43.96,77457.28,0.0,0.98176,1e-05,3.31717]
[1779321143269,43.96,77457.28,0.0,0.98176,1e-05,3.31717]
[1779321143370,43.96,77462.42,0.0,0.98182,1e-05,3.30711]
[1779321144085,43.96,77462.42,0.0,0.98182,1e-05,3.30711]
[1779321144272,43.96,77462.42,0.0,0.98182,1e-05,3.30711]
[1779321150072,43.96,77463.01,0.0,0.98182,1e-05,3.30698]
[1779321153873,43.96,77463.9,0.0,0.98184,1e-05,3.30382]
[1779321154023,43.96,77463.9,0.0,0.98184,1e-05,3.30382]
[1779321158519,43.97,77462.92,0.0,0.98183,1e-05,3.30621]
[1779321158620,43.97,77462.9,0.0,0.98182,1e-05,3.30677]
[1779321161379,43.97,77463.12,0.0,0.98182,1e-05,3.30667]
[1779321161522,43.97,77463.12,0.0,0.98182,1e-05,3.30667]
[1779321167732,43.97,77462.77,0.0,0.98181,1e-05,3.30849]
[1779321167772,43.97,77462.77,0.0,0.98181,1e-05,3.30849]
[1779321178268,43.98,77463.08,0.0,0.9818,1e-05,3.3101]
[1779321178956,43.98,77463.08,0.0,0.9818,1e-05,3.3101]
[1779321180433,43.98,77463.38,0.0,0.98181,1e-05,3.30967]
[1779321180523,43.98,77463.38,0.0,0.98181,1e-05,3.30967]
[1779321185691,43.98,77462.73,0.0,0.98179,1e-05,3.31199]
[1779321185774,43.98,77462.73,0.0,0.98179,1e-05,3.31199]
[1779321186323,43.98,77465.82,0.0,0.98183,1e-05,3.30594]
[1779321191560,43.99,77465.86,0.0,0.98183,1e-05,3.30667]
[1779321191773,43.99,77465.86,0.0,0.98183,1e-05,3.30667]
[1779321197401,43.99,77464.97,0.0,0.9818,1e-05,3.30994]
[1779321202462,43.99,77465.54,0.0,0.98181,1e-05,3.30954]
[1779321202520,43.99,77465.54,0.0,0.98181,1e-05,3.30954]
[1779321208478,44.0,77462.3,0.0,0.98175,1e-05,3.31768]
[1779321209627,44.0,77462.3,0.0,0.98175,1e-05,3.31768]
[1779321209771,44.0,77462.3,0.0,0.98175,1e-05,3.31768]
[1779321210492,44.0,77458.96,0.0,0.9817,1e-05,3.32503]
[1779321215527,44.0,77458.71,0.0,0.98171,1e-05,3.32461]
[1779321216656,44.0,77458.71,0.0,0.98171,1e-05,3.32461]
[1779321216771,44.0,77458.71,0.0,0.98171,1e-05,3.32461]
[1779321217540,44.0,77461.99,0.0,0.98175,1e-05,3.31812]
[1779321221569,44.0,77466.72,0.0,0.98181,1e-05,3.30904]
[1779321222576,44.01,77468.91,0.0,0.98184,1e-05,3.30469]
[1779321222896,44.01,77468.91,0.0,0.98184,1e-05,3.30469]
[1779321223021,44.01,77468.91,0.0,0.98184,1e-05,3.30469]
[1779321228618,44.01,77471.95,0.0,0.98187,1e-05,3.29966]
[1779321233655,44.01,77471.83,0.0,0.98186,1e-05,3.30094]
[1779321237797,44.01,77472.55,0.0,0.98187,1e-05,3.30004]
[1779321238021,44.01,77473.19,0.0,0.98187,1e-05,3.29891]
[1779321241084,44.02,77472.71,0.0,0.98186,1e-05,3.3005]
[1779321241270,44.02,77472.71,0.0,0.98186,1e-05,3.3005]
[1779321243725,44.02,77468.96,0.0,0.98181,1e-05,3.30886]
[1779321248761,44.02,77468.34,0.0,0.9818,1e-05,3.31101]
[1779321253797,44.02,77468.55,0.0,0.98179,1e-05,3.31145]
[1779321259839,44.03,77468.95,0.0,0.98179,1e-05,3.31167]
[1779321264874,44.03,77468.95,0.0,0.98179,1e-05,3.31256]
[1779321271923,44.03,77470.31,0.0,0.9818,1e-05,3.30935]
[1779321273499,44.03,77470.31,0.0,0.9818,1e-05,3.30935]
[1779321273521,44.03,77470.31,0.0,0.9818,1e-05,3.30935]
[1779321278972,44.04,77470.6,0.0,0.9818,1e-05,3.30997]
[1779321284012,44.04,77470.27,0.0,0.98179,1e-05,3.3115]
[1779321285812,44.04,77470.27,0.0,0.98179,1e-05,3.3115]
[1779321286023,44.04,77469.45,0.0,0.98178,1e-05,3.31337]
[1779321292066,44.04,77470.93,0.0,0.98179,1e-05,3.3114]
[1779321293004,44.04,77470.93,0.0,0.98179,1e-05,3.3114]
[1779321293031,44.04,77470.93,0.0,0.98179,1e-05,3.3114]
[1779321296196,44.05,77471.4,0.0,0.98179,1e-05,3.3109]
[1779321296279,44.05,77471.4,0.0,0.98179,1e-05,3.3109]
[1779321296297,44.05,77475.08,0.0,0.98184,1e-05,3.30341]
[1779321297101,44.05,77478.5,0.0,0.98189,1e-05,3.29648]
[1779321302136,44.05,77479.95,0.0,0.9819,1e-05,3.29442]
[1779321304794,44.05,77479.95,0.0,0.9819,1e-05,3.29442]
[1779321305022,44.05,77479.6,0.0,0.9819,1e-05,3.29553]
[1779321310193,44.05,77479.54,0.0,0.98189,1e-05,3.2968]
[1779321311307,44.05,77479.54,0.0,0.98189,1e-05,3.2968]
[1779321312526,44.06,77479.44,0.0,0.98189,1e-05,3.2972]
[1779321312668,44.06,77479.44,0.0,0.98189,1e-05,3.2972]
[1779321312770,44.06,77479.44,0.0,0.98189,1e-05,3.2972]
[1779321312871,44.06,77479.26,0.0,0.98188,1e-05,3.29777]
[1779321318249,44.06,77479.93,0.0,0.98188,1e-05,3.29753]
[1779321322154,44.06,77479.47,0.0,0.98187,1e-05,3.29907]
[1779321322269,44.06,77479.47,0.0,0.98187,1e-05,3.29907]
[1779321323984,44.06,77479.12,0.0,0.98187,1e-05,3.30017]
[1779321324022,44.06,77479.12,0.0,0.98187,1e-05,3.30017]
[1779321324291,44.06,77478.91,0.0,0.98186,1e-05,3.3008]
[1779321329326,44.07,77478.89,0.0,0.98186,1e-05,3.30179]
[1779321334361,44.07,77478.22,0.0,0.98185,1e-05,3.30231]
[1779321337222,44.07,77478.35,0.0,0.98185,1e-05,3.30223]
[1779321337269,44.07,77478.35,0.0,0.98185,1e-05,3.30223]
[1779321342417,44.07,77478.27,0.0,0.98184,1e-05,3.30372]
[1779321350473,44.08,77478.42,0.0,0.98183,1e-05,3.30491]
[1779321356100,44.08,77478.73,0.0,0.98184,1e-05,3.30464]
[1779321357642,44.08,77478.73,0.0,0.98183,1e-05,3.30539]
[1779321357770,44.08,77478.73,0.0,0.98183,1e-05,3.30539]
[1779321357791,44.08,77478.62,0.0,0.98183,1e-05,3.3058]
[1779321363564,44.09,77478.63,0.0,0.98182,1e-05,3.3069]
[1779321368598,44.09,77478.83,0.0,0.98182,1e-05,3.3074]
[1779321373634,44.09,77478.66,0.0,0.98181,1e-05,3.30868]
[1779321378670,44.09,77476.11,0.0,0.98177,1e-05,3.31486]
[1779321385719,44.1,77476.64,0.0,0.98177,1e-05,3.31496]
[1779321390754,44.1,77477.73,0.0,0.98178,1e-05,3.31356]
[1779321395789,44.1,77477.63,0.0,0.98178,1e-05,3.31279]
[1779321400824,44.11,77477.54,0.0,0.98177,1e-05,3.3138]
[1779321405859,44.11,77477.4,0.0,0.98177,1e-05,3.3149]
[1779321411901,44.11,77477.52,0.0,0.98176,1e-05,3.3156]
[1779321417943,44.11,77478.01,0.0,0.98176,1e-05,3.31551]
[1779321422979,44.12,77476.95,0.0,0.98174,1e-05,3.3185]
[1779321428014,44.12,77476.88,0.0,0.98174,1e-05,3.31941]
[1779321433049,44.12,77478.18,0.0,0.98175,1e-05,3.31748]
[1779321438084,44.12,77478.41,0.0,0.98175,1e-05,3.31796]
[1779321443119,44.13,77478.25,0.0,0.98174,1e-05,3.31908]
[1779321448154,44.13,77478.67,0.0,0.98174,1e-05,3.31899]
[1779321453189,44.13,77479.51,0.0,0.98176,1e-05,3.31622]
[1779321458225,44.13,77479.92,0.0,0.98176,1e-05,3.31617]
[1779321462254,44.14,77487.42,0.0,0.98185,1e-05,3.30126]
[1779321466282,44.14,77492.14,0.0,0.98191,1e-05,3.29224]
[1779321470309,44.14,77487.29,0.0,0.98184,1e-05,3.303]
[1779321472324,44.14,77481.98,0.0,0.98177,1e-05,3.31436]
[1779321473331,44.14,77475.99,0.0,0.98169,1e-05,3.32698]
[1779321477359,44.14,77474.07,0.0,0.98166,1e-05,3.33148]
[1779321484408,44.15,77472.49,0.0,0.98163,1e-05,3.33554]
[1779321487430,44.15,77466.2,0.0,0.98154,1e-05,3.34901]
[1779321490451,44.15,77462.41,0.0,0.98149,1e-05,3.35718]
[1779321495485,44.15,77462.56,0.0,0.98149,1e-05,3.35722]
[1779321497217,44.15,77462.2,0.0,0.98148,1e-05,3.35806]
[1779321498526,44.15,77463.27,0.0,0.9815,1e-05,3.35589]
[1779321504549,44.15,77462.67,0.0,0.98148,1e-05,3.35772]
[1779321509584,44.15,77459.99,0.0,0.98144,1e-05,3.36375]
[1779321510329,44.15,77459.99,0.0,0.98144,1e-05,3.36375]
[1779321510488,44.15,77459.99,0.0,0.98144,1e-05,3.36375]
[1779321510522,44.15,77459.99,0.0,0.98144,1e-05,3.36375]
[1779321510591,44.15,77460.5,0.0,0.98145,1e-05,3.36276]
[1779321517640,44.15,77458.97,0.0,0.98143,1e-05,3.36466]
[1779321521225,44.16,77462.53,0.0,0.98148,1e-05,3.3574]
[1779321521271,44.16,77462.53,0.0,0.98148,1e-05,3.3574]
[1779321521702,44.16,77462.53,0.0,0.98148,1e-05,3.3574]
[1779321521770,44.16,77462.53,0.0,0.98148,1e-05,3.3574]
[1779321521803,44.16,77463.24,0.0,0.98149,1e-05,3.35599]
[1779321527710,44.16,77466.2,0.0,0.98153,1e-05,3.35032]
[1779321530667,44.16,77468.3,0.0,0.98156,1e-05,3.34613]
[1779321530772,44.16,77468.3,0.0,0.98156,1e-05,3.34613]
[1779321530837,44.16,77468.3,0.0,0.98156,1e-05,3.34613]
[1779321531024,44.16,77468.3,0.0,0.98156,1e-05,3.34613]
[1779321531125,44.16,77468.32,0.0,0.98156,1e-05,3.3462]
[1779321536773,44.16,77469.53,0.0,0.98157,1e-05,3.34431]
[1779321541444,44.16,77468.15,0.0,0.98155,1e-05,3.34762]
[1779321541521,44.16,77468.15,0.0,0.98155,1e-05,3.34762]
[1779321541610,44.16,77468.15,0.0,0.98155,1e-05,3.34762]
[1779321541771,44.16,77468.15,0.0,0.98155,1e-05,3.34762]
[1779321541808,44.16,77468.09,0.0,0.98155,1e-05,3.34784]
[1779321546842,44.16,77467.77,0.0,0.98154,1e-05,3.34898]
[1779321551878,44.16,77468.37,0.0,0.98154,1e-05,3.34819]
[1779321555041,44.17,77470.58,0.0,0.98157,1e-05,3.34376]
[1779321555127,44.17,77469.99,0.0,0.98156,1e-05,3.34509]
[1779321555269,44.17,77469.99,0.0,0.98156,1e-05,3.34509]
[1779321555394,44.17,77469.99,0.0,0.98156,1e-05,3.34509]
[1779321555522,44.17,77469.99,0.0,0.98156,1e-05,3.34509]
[1779321560626,44.17,77469.35,0.0,0.98155,1e-05,3.3469]
[1779321565976,44.17,77473.71,0.0,0.98161,1e-05,3.33835]
[1779321566824,44.17,77473.71,0.0,0.98161,1e-05,3.33835]
[1779321567032,44.17,77473.71,0.0,0.98161,1e-05,3.33835]
[1779321567169,44.17,77473.71,0.0,0.98161,1e-05,3.33835]
[1779321567202,44.17,77476.12,0.0,0.98164,1e-05,3.33343]
[1779321567271,44.17,77476.12,0.0,0.98164,1e-05,3.33343]
[1779321573198,44.17,77478.91,0.0,0.98169,1e-05,3.32637]
[1779321573220,44.17,77478.91,0.0,0.98169,1e-05,3.3265]
[1779321573273,44.17,77478.91,0.0,0.98169,1e-05,3.3265]
[1779321573569,44.17,77478.91,0.0,0.98169,1e-05,3.3265]
[1779321573771,44.17,77478.91,0.0,0.98169,1e-05,3.3265]
[1779321579067,44.17,77481.7,0.0,0.98172,1e-05,3.32149]
[1779321584102,44.18,77483.19,0.0,0.98173,1e-05,3.31909]
[1779321589137,44.18,77482.65,0.0,0.98172,1e-05,3.32092]
[1779321593583,44.18,77483.51,0.0,0.98173,1e-05,3.31941]
[1779321593771,44.18,77483.51,0.0,0.98173,1e-05,3.31941]
[1779321593991,44.18,77483.51,0.0,0.98173,1e-05,3.31941]
[1779321594022,44.18,77483.51,0.0,0.98173,1e-05,3.31941]
[1779321594172,44.18,77483.22,0.0,0.98173,1e-05,3.32044]
[1779321599207,44.18,77484.91,0.0,0.98174,1e-05,3.31765]
[1779321601255,44.18,77490.07,0.0,0.98181,1e-05,3.30708]
[1779321602262,44.18,77494.02,0.0,0.98187,1e-05,3.29905]
[1779321604320,44.18,77500.21,0.0,0.98195,1e-05,3.2866]
[1779321604847,44.18,77500.21,0.0,0.98195,1e-05,3.2866]
[1779321605024,44.18,77500.21,0.0,0.98195,1e-05,3.2866]
[1779321605255,44.18,77500.21,0.0,0.98195,1e-05,3.2866]
[1779321605333,44.19,77496.29,0.0,0.98189,1e-05,3.29488]
[1779321605522,44.19,77496.29,0.0,0.98189,1e-05,3.29488]
[1779321607348,44.19,77487.61,0.0,0.98177,1e-05,3.3134]
[1779321609362,44.19,77486.37,0.0,0.98175,1e-05,3.31625]
[1779321609610,44.19,77486.37,0.0,0.98175,1e-05,3.31625]
[1779321609773,44.19,77486.37,0.0,0.98175,1e-05,3.31625]
[1779321609857,44.19,77486.37,0.0,0.98175,1e-05,3.31625]
[1779321610025,44.19,77486.37,0.0,0.98175,1e-05,3.31625]
[1779321610373,44.19,77487.18,0.0,0.98176,1e-05,3.31471]
[1779321615021,44.19,77487.42,0.0,0.98176,1e-05,3.31463]
[1779321615223,44.19,77487.42,0.0,0.98176,1e-05,3.31463]
[1779321615272,44.19,77487.42,0.0,0.98176,1e-05,3.31463]
[1779321615324,44.19,77487.98,0.0,0.98177,1e-05,3.31376]
[1779321617419,44.19,77493.05,0.0,0.98184,1e-05,3.30353]
[1779321618882,44.19,77493.05,0.0,0.98184,1e-05,3.30353]
[1779321619020,44.19,77493.05,0.0,0.98184,1e-05,3.30353]
[1779321619121,44.19,77498.95,0.0,0.98192,1e-05,3.29149]
[1779321619524,44.19,77498.95,0.0,0.98192,1e-05,3.29149]
[1779321625475,44.2,77496.02,0.0,0.98187,1e-05,3.29874]
[1779321626909,44.2,77496.02,0.0,0.98187,1e-05,3.29874]
[1779321626973,44.2,77496.02,0.0,0.98187,1e-05,3.29874]
[1779321627027,44.2,77496.02,0.0,0.98187,1e-05,3.29874]
[1779321627066,44.2,77497.02,0.0,0.98188,1e-05,3.29683]
[1779321632525,44.2,77497.5,0.0,0.98189,1e-05,3.29497]
[1779321637560,44.2,77497.56,0.0,0.98189,1e-05,3.29563]
[1779321642596,44.2,77497.45,0.0,0.98188,1e-05,3.2966]
[1779321644226,44.2,77497.45,0.0,0.98188,1e-05,3.2966]
[1779321644272,44.2,77497.45,0.0,0.98188,1e-05,3.2966]
[1779321644397,44.2,77496.79,0.0,0.98187,1e-05,3.29826]
[1779321644581,44.2,77496.79,0.0,0.98187,1e-05,3.29826]
[1779321644772,44.2,77496.79,0.0,0.98187,1e-05,3.29826]
[1779321650651,44.21,77497.23,0.0,0.98187,1e-05,3.2982]
[1779321651661,44.21,77478.43,0.0,0.98161,1e-05,3.33739]
[1779321652668,44.21,77472.08,0.0,0.98152,1e-05,3.35073]
[1779321653675,44.21,77465.05,0.0,0.98143,1e-05,3.36551]
[1779321655235,44.21,77459.42,0.0,0.98135,1e-05,3.37737]
[1779321656696,44.21,77455.55,0.0,0.98129,1e-05,3.38552]
[1779321661731,44.21,77458.99,0.0,0.98134,1e-05,3.37819]
[1779321663745,44.21,77464.34,0.0,0.98142,1e-05,3.36695]
[1779321664610,44.21,77464.34,0.0,0.98142,1e-05,3.36695]
[1779321664774,44.21,77464.34,0.0,0.98142,1e-05,3.36695]
[1779321665049,44.21,77464.34,0.0,0.98142,1e-05,3.36695]
[1779321665274,44.21,77464.34,0.0,0.98142,1e-05,3.36695]
[1779321665374,44.21,77464.37,0.0,0.98142,1e-05,3.36694]
[1779321670794,44.21,77463.2,0.0,0.9814,1e-05,3.36951]
[1779321672807,44.21,77467.46,0.0,0.98146,1e-05,3.36059]
[1779321675127,44.21,77470.07,0.0,0.98149,1e-05,3.35515]
[1779321675280,44.21,77470.07,0.0,0.98149,1e-05,3.35515]
[1779321675359,44.21,77471.74,0.0,0.98152,1e-05,3.35174]
[1779321675482,44.21,77471.74,0.0,0.98152,1e-05,3.35174]
[1779321675523,44.21,77471.74,0.0,0.98152,1e-05,3.35174]
[1779321677844,44.21,77466.72,0.0,0.98145,1e-05,3.36234]
[1779321679858,44.21,77470.51,0.0,0.9815,1e-05,3.35444]
[1779321680575,44.21,77470.51,0.0,0.9815,1e-05,3.35444]
[1779321680771,44.21,77470.51,0.0,0.9815,1e-05,3.35444]
[1779321680850,44.21,77470.51,0.0,0.9815,1e-05,3.35444]
[1779321681021,44.21,77470.51,0.0,0.9815,1e-05,3.35444]
[1779321681064,44.21,77472.79,0.0,0.98153,1e-05,3.34971]
[1779321683274,44.21,77475.56,0.0,0.98157,1e-05,3.34396]
[1779321683374,44.21,77475.86,0.0,0.98157,1e-05,3.34345]
[1779321687914,44.21,77471.46,0.0,0.98151,1e-05,3.35289]
[1779321689442,44.21,77471.46,0.0,0.98151,1e-05,3.35289]
[1779321689526,44.21,77472.8,0.0,0.98153,1e-05,3.35013]
[1779321689977,44.21,77472.8,0.0,0.98153,1e-05,3.35013]
[1779321690025,44.21,77472.8,0.0,0.98153,1e-05,3.35013]
[1779321690078,44.21,77473.01,0.0,0.98153,1e-05,3.34974]
[1779321692949,44.21,77477.06,0.0,0.9816,1e-05,3.3396]
[1779321697984,44.21,77479.15,0.0,0.98162,1e-05,3.33556]
[1779321698657,44.21,77479.15,0.0,0.98162,1e-05,3.33556]
[1779321698770,44.21,77479.15,0.0,0.98162,1e-05,3.33556]
[1779321698888,44.21,77479.15,0.0,0.98162,1e-05,3.33556]
[1779321699027,44.21,77479.15,0.0,0.98162,1e-05,3.33556]
[1779321699115,44.21,77478.29,0.0,0.98161,1e-05,3.33743]
[1779321704472,44.21,77479.52,0.0,0.98162,1e-05,3.33521]
[1779321704521,44.21,77479.52,0.0,0.98162,1e-05,3.33521]
[1779321704827,44.21,77479.52,0.0,0.98162,1e-05,3.33521]
[1779321705030,44.21,77479.52,0.0,0.98162,1e-05,3.33521]
[1779321705033,44.21,77479.02,0.0,0.98162,1e-05,3.33632]
[1779321707047,44.21,77473.11,0.0,0.98153,1e-05,3.3488]
[1779321708054,44.21,77467.6,0.0,0.98146,1e-05,3.36039]
[1779321708553,44.21,77467.6,0.0,0.98146,1e-05,3.36039]
[1779321708774,44.21,77467.6,0.0,0.98146,1e-05,3.36039]
[1779321708782,44.21,77467.6,0.0,0.98146,1e-05,3.36039]
[1779321709025,44.21,77467.6,0.0,0.98146,1e-05,3.36039]
[1779321709061,44.21,77466.48,0.0,0.98144,1e-05,3.36279]
[1779321714250,44.21,77467.43,0.0,0.98145,1e-05,3.36091]
[1779321714275,44.21,77467.43,0.0,0.98145,1e-05,3.36091]
[1779321715316,44.22,77467.16,0.0,0.98145,1e-05,3.36156]
[1779321715418,44.22,77463.7,0.0,0.9814,1e-05,3.36886]
[1779321715519,44.22,77463.7,0.0,0.9814,1e-05,3.36886]
[1779321716114,44.22,77462.16,0.0,0.98138,1e-05,3.3721]
[1779321719136,44.22,77466.94,0.0,0.98145,1e-05,3.36215]
[1779321720639,44.22,77466.8,0.0,0.98144,1e-05,3.36248]
[1779321720774,44.22,77466.8,0.0,0.98144,1e-05,3.36248]
[1779321726184,44.22,77465.3,0.0,0.98142,1e-05,3.36595]
[1779321728098,44.22,77466.27,0.0,0.98143,1e-05,3.36396]
[1779321728277,44.22,77466.27,0.0,0.98143,1e-05,3.36396]
[1779321728375,44.22,77468.18,0.0,0.98146,1e-05,3.36007]
[1779321728662,44.22,77468.18,0.0,0.98146,1e-05,3.36007]
[1779321728775,44.22,77468.18,0.0,0.98146,1e-05,3.36007]
[1779321729207,44.22,77471.72,0.0,0.98151,1e-05,3.35266]
[1779321731221,44.22,77475.32,0.0,0.98156,1e-05,3.34528]
[1779321736256,44.22,77474.61,0.0,0.98154,1e-05,3.3473]
[1779321740720,44.22,77473.78,0.0,0.98153,1e-05,3.34936]
[1779321740772,44.22,77473.78,0.0,0.98153,1e-05,3.34936]
[1779321741041,44.22,77473.78,0.0,0.98153,1e-05,3.34936]
[1779321741275,44.22,77473.78,0.0,0.98153,1e-05,3.34936]
[1779321741291,44.22,77473.56,0.0,0.98153,1e-05,3.34989]
[1779321746326,44.22,77473.06,0.0,0.98152,1e-05,3.35132]
[1779321751361,44.22,77474.89,0.0,0.98155,1e-05,3.34605]
[1779321752138,44.22,77474.89,0.0,0.98155,1e-05,3.34605]
[1779321752276,44.22,77474.89,0.0,0.98155,1e-05,3.34605]
[1779321752368,44.22,77475.87,0.0,0.98156,1e-05,3.34408]
[1779321752665,44.22,77475.87,0.0,0.98156,1e-05,3.34408]
[1779321752777,44.22,77475.87,0.0,0.98156,1e-05,3.34408]
[1779321758409,44.22,77475.54,0.0,0.98156,1e-05,3.34529]
[1779321763445,44.23,77475.7,0.0,0.98156,1e-05,3.34534]
[1779321765506,44.23,77476.5,0.0,0.98157,1e-05,3.34374]
[1779321765460,44.23,77480.03,0.0,0.98161,1e-05,3.33645]
[1779321766076,44.23,77480.03,0.0,0.98161,1e-05,3.33645]
[1779321766272,44.23,77480.03,0.0,0.98161,1e-05,3.33645]
[1779321766467,44.23,77482.93,0.0,0.98165,1e-05,3.33049]
[1779321767474,44.23,77488.77,0.0,0.98173,1e-05,3.31845]
[1779321769799,44.23,77488.26,0.0,0.98172,1e-05,3.31974]
[1779321770020,44.23,77488.26,0.0,0.98172,1e-05,3.31974]
[1779321772381,44.23,77488.21,0.0,0.98172,1e-05,3.32008]
[1779321772521,44.23,77488.21,0.0,0.98172,1e-05,3.32008]
[1779321772513,44.23,77488.4,0.0,0.98172,1e-05,3.3198]
[1779321773516,44.23,77488.41,0.0,0.98172,1e-05,3.3199]
[1779321778551,44.23,77489.57,0.0,0.98174,1e-05,3.3181]
[1779321781572,44.23,77475.23,0.0,0.98154,1e-05,3.34834]
[1779321783167,44.23,77475.23,0.0,0.98154,1e-05,3.34834]
[1779321783272,44.23,77475.23,0.0,0.98154,1e-05,3.34834]
[1779321783318,44.23,77470.04,0.0,0.98146,1e-05,3.35933]
[1779321786482,44.23,77469.97,0.0,0.98146,1e-05,3.35953]
[1779321786523,44.23,77469.97,0.0,0.98146,1e-05,3.35953]
[1779321786520,44.23,77476.39,0.0,0.98155,1e-05,3.34623]
[1779321791644,44.23,77473.25,0.0,0.9815,1e-05,3.35316]
[1779321793660,44.23,77479.89,0.0,0.9816,1e-05,3.33941]
[1779321794740,44.23,77479.89,0.0,0.9816,1e-05,3.33941]
[1779321794770,44.23,77479.89,0.0,0.9816,1e-05,3.33941]
[1779321795135,44.23,77479.89,0.0,0.9816,1e-05,3.33941]
[1779321795276,44.23,77479.89,0.0,0.9816,1e-05,3.33941]
[1779321795290,44.23,77484.25,0.0,0.98165,1e-05,3.3304]
[1779321801160,44.24,77486.52,0.0,0.98168,1e-05,3.32622]
[1779321801276,44.24,77486.52,0.0,0.98168,1e-05,3.32622]
[1779321801475,44.24,77486.52,0.0,0.98168,1e-05,3.32622]
[1779321801521,44.24,77486.52,0.0,0.98168,1e-05,3.32622]
[1779321801491,44.24,77486.73,0.0,0.98168,1e-05,3.32601]
[1779321806751,44.24,77487.04,0.0,0.98168,1e-05,3.32593]
[1779321807650,44.24,77487.04,0.0,0.98168,1e-05,3.32593]
[1779321807771,44.24,77487.04,0.0,0.98168,1e-05,3.32593]
[1779321807979,44.24,77487.04,0.0,0.98168,1e-05,3.32593]
[1779321808021,44.24,77487.04,0.0,0.98168,1e-05,3.32593]
[1779321808075,44.24,77489.82,0.0,0.98172,1e-05,3.32026]
[1779321810440,44.24,77493.04,0.0,0.98176,1e-05,3.31396]
[1779321810789,44.24,77493.04,0.0,0.98176,1e-05,3.31396]
[1779321811023,44.24,77493.04,0.0,0.98176,1e-05,3.31396]
[1779321811073,44.24,77493.04,0.0,0.98176,1e-05,3.31396]
[1779321811272,44.24,77493.04,0.0,0.98176,1e-05,3.31396]
[1779321811333,44.24,77497.25,0.0,0.98183,1e-05,3.30356]
[1779321816821,44.24,77498.37,0.0,0.98184,1e-05,3.30199]
[1779321818112,44.24,77498.37,0.0,0.98184,1e-05,3.30199]
[1779321818277,44.24,77498.37,0.0,0.98184,1e-05,3.30199]
[1779321825884,44.25,77499.7,0.0,0.98185,1e-05,3.30054]
[1779321830919,44.25,77496.53,0.0,0.9818,1e-05,3.30779]
[1779321831783,44.25,77496.53,0.0,0.9818,1e-05,3.30779]
[1779321832021,44.25,77496.53,0.0,0.9818,1e-05,3.30779]
[1779321832118,44.25,77495.2,0.0,0.98178,1e-05,3.31067]
[1779321832674,44.25,77495.2,0.0,0.98178,1e-05,3.31067]
[1779321832774,44.25,77495.2,0.0,0.98178,1e-05,3.31067]
[1779321837968,44.25,77496.57,0.0,0.9818,1e-05,3.30856]
[1779321844446,44.25,77496.06,0.0,0.98179,1e-05,3.3101]
[1779321844519,44.25,77496.06,0.0,0.98179,1e-05,3.3101]
[1779321844468,44.25,77496.61,0.0,0.98179,1e-05,3.30932]
[1779321845019,44.25,77503.52,0.0,0.98189,1e-05,3.29503]
[1779321845618,44.25,77503.52,0.0,0.98189,1e-05,3.29503]
[1779321845773,44.25,77503.52,0.0,0.98189,1e-05,3.29503]
[1779321852206,44.26,77505.31,0.0,0.98191,1e-05,3.29207]
[1779321852272,44.26,77505.31,0.0,0.98191,1e-05,3.29207]
[1779321852301,44.26,77508.81,0.0,0.98195,1e-05,3.28515]
[1779321856103,44.26,77510.7,0.0,0.98197,1e-05,3.28188]
[1779321857273,44.26,77510.7,0.0,0.98197,1e-05,3.28188]
[1779321857339,44.26,77511.14,0.0,0.98198,1e-05,3.28114]
[1779321858849,44.26,77511.3,0.0,0.98198,1e-05,3.28098]
[1779321859024,44.26,77511.3,0.0,0.98198,1e-05,3.28098]
[1779321859273,44.26,77511.3,0.0,0.98198,1e-05,3.28098]
[1779321859339,44.26,77511.32,0.0,0.98198,1e-05,3.2811]
[1779321863243,44.26,77512.95,0.0,0.982,1e-05,3.27827]
[1779321863274,44.26,77512.95,0.0,0.982,1e-05,3.27827]
[1779321867180,44.27,77520.65,0.0,0.98209,1e-05,3.26341]
[1779321868187,44.27,77528.0,0.0,0.98219,1e-05,3.2486]
[1779321869198,44.27,77532.7,0.0,0.98225,1e-05,3.23926]
[1779321874084,44.27,77532.37,0.0,0.98225,1e-05,3.23916]
[1779321874276,44.27,77532.37,0.0,0.98225,1e-05,3.23916]
[1779321877253,44.27,77544.3,0.0,0.9824,1e-05,3.21594]
[1779321879403,44.27,77546.53,0.0,0.98243,1e-05,3.21169]
[1779321879525,44.27,77546.53,0.0,0.98243,1e-05,3.21169]
[1779321879582,44.28,77549.21,0.0,0.98246,1e-05,3.20685]
[1779321883295,44.28,77553.76,0.0,0.98252,1e-05,3.19856]
[1779321884799,44.28,77553.6,0.0,0.98251,1e-05,3.19918]
[1779321885029,44.28,77553.6,0.0,0.98251,1e-05,3.19918]
[1779321889337,44.29,77559.09,0.0,0.98258,1e-05,3.18968]
[1779321891351,44.29,77567.69,0.0,0.98268,1e-05,3.17308]
[1779321892358,44.29,77572.62,0.0,0.98275,1e-05,3.16356]
[1779321894372,44.29,77573.84,0.0,0.98276,1e-05,3.16186]
[1779321894963,44.29,77573.84,0.0,0.98276,1e-05,3.16186]
[1779321895029,44.29,77573.84,0.0,0.98276,1e-05,3.16186]
[1779321898330,44.29,77573.64,0.0,0.98275,1e-05,3.16339]
[1779321898521,44.29,77573.64,0.0,0.98275,1e-05,3.16339]
[1779321898622,44.3,77573.79,0.0,0.98274,1e-05,3.16384]
[1779321901421,44.3,77579.49,0.0,0.98281,1e-05,3.15322]
[1779321905379,44.3,77581.14,0.0,0.98283,1e-05,3.15109]
[1779321905522,44.3,77581.14,0.0,0.98283,1e-05,3.15109]
[1779321911500,44.31,77580.59,0.0,0.9828,1e-05,3.1553]
[1779321913514,44.32,77576.11,0.0,0.98274,1e-05,3.16499]
[1779321915529,44.32,77565.28,0.0,0.98259,1e-05,3.18704]
[1779321915885,44.32,77565.28,0.0,0.98259,1e-05,3.18704]
[1779321916020,44.32,77565.28,0.0,0.98259,1e-05,3.18704]
[1779321916536,44.32,77558.65,0.0,0.9825,1e-05,3.20104]
[1779321917546,44.32,77551.9,0.0,0.98241,1e-05,3.21467]
[1779321918552,44.32,77546.56,0.0,0.98234,1e-05,3.22577]
[1779321919558,44.32,77544.23,0.0,0.98231,1e-05,3.23104]
[1779321920318,44.32,77544.23,0.0,0.98231,1e-05,3.23104]
[1779321920521,44.32,77544.23,0.0,0.98231,1e-05,3.23104]
[1779321924439,44.32,77540.5,0.0,0.98225,1e-05,3.2396]
[1779321924522,44.32,77540.5,0.0,0.98225,1e-05,3.2396]
[1779321924599,44.33,77540.36,0.0,0.98225,1e-05,3.24012]
[1779321929476,44.33,77542.95,0.0,0.98228,1e-05,3.23584]
[1779321929524,44.33,77542.95,0.0,0.98228,1e-05,3.23584]
[1779321934669,44.33,77545.84,0.0,0.98231,1e-05,3.22977]
[1779321937655,44.34,77543.33,0.0,0.98228,1e-05,3.23541]
[1779321937690,44.34,77538.82,0.0,0.98221,1e-05,3.24485]
[1779321937769,44.34,77538.82,0.0,0.98221,1e-05,3.24485]
[1779321941233,44.34,77537.0,0.0,0.98219,1e-05,3.2493]
[1779321941269,44.34,77537.0,0.0,0.98219,1e-05,3.2493]
[1779321941718,44.34,77537.44,0.0,0.98219,1e-05,3.24866]
[1779321944177,44.34,77537.67,0.0,0.98219,1e-05,3.24844]
[1779321944268,44.34,77537.67,0.0,0.98219,1e-05,3.24844]
[1779321949099,44.34,77536.56,0.0,0.98217,1e-05,3.25196]
[1779321949273,44.34,77536.56,0.0,0.98217,1e-05,3.25196]
[1779321949373,44.34,77535.98,0.0,0.98216,1e-05,3.25339]
[1779321950783,44.35,77541.88,0.0,0.98223,1e-05,3.24189]
[1779321954508,44.35,77545.98,0.0,0.98228,1e-05,3.23439]
[1779321955022,44.35,77545.98,0.0,0.98228,1e-05,3.23439]
[1779321960853,44.36,77552.71,0.0,0.98236,1e-05,3.22278]
[1779321964948,44.36,77552.74,0.0,0.98235,1e-05,3.22358]
[1779321965023,44.36,77552.74,0.0,0.98235,1e-05,3.22358]
[1779321965050,44.36,77552.4,0.0,0.98235,1e-05,3.22455]
[1779321969260,44.36,77551.54,0.0,0.98233,1e-05,3.22713]
[1779321969272,44.36,77551.54,0.0,0.98233,1e-05,3.22713]
[1779321974952,44.37,77551.45,0.0,0.98232,1e-05,3.22922]
[1779321979987,44.37,77550.92,0.0,0.9823,1e-05,3.23161]
[1779321982557,44.37,77550.99,0.0,0.9823,1e-05,3.23172]
[1779321982664,44.37,77550.99,0.0,0.9823,1e-05,3.23172]
[1779321982658,44.37,77551.71,0.0,0.98231,1e-05,3.23078]
[1779321982773,44.37,77551.71,0.0,0.98231,1e-05,3.23078]
[1779321988358,44.38,77554.13,0.0,0.98233,1e-05,3.22693]
[1779321988525,44.38,77554.13,0.0,0.98233,1e-05,3.22693]
[1779321988626,44.38,77557.05,0.0,0.98237,1e-05,3.22156]
[1779321988841,44.38,77557.05,0.0,0.98237,1e-05,3.22156]
[1779321989025,44.38,77557.05,0.0,0.98237,1e-05,3.22156]
[1779321992074,44.38,77549.29,0.0,0.98227,1e-05,3.23632]
[1779321993081,44.38,77532.59,0.0,0.98204,1e-05,3.27059]
[1779321994089,44.38,77522.79,0.0,0.98191,1e-05,3.29088]
[1779321995096,44.38,77517.03,0.0,0.98183,1e-05,3.30289]
[1779321999608,44.38,77515.07,0.0,0.9818,1e-05,3.30732]
[1779321999771,44.38,77515.07,0.0,0.9818,1e-05,3.30732]
[1779321999707,44.39,77515.13,0.0,0.9818,1e-05,3.30744]
[1779322000188,44.39,77515.13,0.0,0.9818,1e-05,3.30744]
[1779322000274,44.39,77515.13,0.0,0.9818,1e-05,3.30744]
[1779322006174,44.39,77516.13,0.0,0.98181,1e-05,3.3061]
[1779322011209,44.39,77517.21,0.0,0.98182,1e-05,3.30448]
[1779322016244,44.39,77515.52,0.0,0.9818,1e-05,3.30857]
[1779322020786,44.39,77516.66,0.0,0.98181,1e-05,3.30657]
[1779322021023,44.39,77516.33,0.0,0.9818,1e-05,3.30737]
[1779322021280,44.39,77516.12,0.0,0.9818,1e-05,3.30792]
[1779322022155,44.39,77516.12,0.0,0.9818,1e-05,3.30792]
[1779322022269,44.39,77516.12,0.0,0.9818,1e-05,3.30792]
[1779322027322,44.4,77516.41,0.0,0.9818,1e-05,3.30801]
[1779322029263,44.4,77516.8,0.0,0.9818,1e-05,3.30732]
[1779322029272,44.4,77516.8,0.0,0.9818,1e-05,3.30732]
[1779322029683,44.4,77516.8,0.0,0.9818,1e-05,3.30732]
[1779322029770,44.4,77516.8,0.0,0.9818,1e-05,3.30732]
[1779322029739,44.4,77516.76,0.0,0.9818,1e-05,3.30763]
[1779322035378,44.4,77518.56,0.0,0.98182,1e-05,3.3045]
[1779322037489,44.4,77518.82,0.0,0.98183,1e-05,3.30408]
[1779322037524,44.4,77518.82,0.0,0.98183,1e-05,3.30408]
[1779322037538,44.4,77518.81,0.0,0.98182,1e-05,3.30422]
[1779322037835,44.4,77518.81,0.0,0.98182,1e-05,3.30422]
[1779322038020,44.4,77518.81,0.0,0.98182,1e-05,3.30422]
[1779322043434,44.4,77518.52,0.0,0.98182,1e-05,3.30551]
[1779322047462,44.4,77523.6,0.0,0.98188,1e-05,3.2955]
[1779322048830,44.4,77524.68,0.0,0.9819,1e-05,3.2934]
[1779322049023,44.4,77524.68,0.0,0.9819,1e-05,3.2934]
[1779322049265,44.4,77524.68,0.0,0.9819,1e-05,3.2934]
[1779322049273,44.4,77524.68,0.0,0.9819,1e-05,3.2934]
[1779322049476,44.4,77524.73,0.0,0.9819,1e-05,3.29342]
[1779322052496,44.4,77531.35,0.0,0.98199,1e-05,3.27841]
[1779322054673,44.41,77534.14,0.0,0.98203,1e-05,3.27284]
[1779322054772,44.41,77534.14,0.0,0.98203,1e-05,3.27284]
[1779322054732,44.41,77533.5,0.0,0.98202,1e-05,3.27447]
[1779322055064,44.41,77533.5,0.0,0.98202,1e-05,3.27447]
[1779322055278,44.41,77533.5,0.0,0.98202,1e-05,3.27447]
[1779322060553,44.41,77532.15,0.0,0.98199,1e-05,3.278]
[1779322062477,44.41,77531.45,0.0,0.98198,1e-05,3.27958]
[1779322062521,44.41,77531.45,0.0,0.98198,1e-05,3.27958]
[1779322062567,44.41,77531.28,0.0,0.98198,1e-05,3.28008]
[1779322062847,44.41,77531.28,0.0,0.98198,1e-05,3.28008]
[1779322063019,44.41,77531.28,0.0,0.98198,1e-05,3.28008]
[1779322067602,44.41,77526.66,0.0,0.98191,1e-05,3.29024]
[1779322068609,44.41,77517.4,0.0,0.98179,1e-05,3.30945]
[1779322069616,44.41,77514.51,0.0,0.98175,1e-05,3.31561]
[1779322070066,44.41,77514.51,0.0,0.98175,1e-05,3.31561]
[1779322070272,44.41,77514.51,0.0,0.98175,1e-05,3.31561]
[1779322070750,44.41,77514.51,0.0,0.98175,1e-05,3.31561]
[1779322070772,44.41,77514.51,0.0,0.98175,1e-05,3.31561]
[1779322070762,44.41,77515.8,0.0,0.98176,1e-05,3.31302]
[1779322076665,44.41,77514.37,0.0,0.98174,1e-05,3.31642]
[1779322077186,44.41,77514.37,0.0,0.98174,1e-05,3.31642]
[1779322077272,44.41,77514.37,0.0,0.98174,1e-05,3.31642]
[1779322077524,44.41,77514.37,0.0,0.98174,1e-05,3.31642]
[1779322077779,44.41,77514.37,0.0,0.98174,1e-05,3.31642]
[1779322077781,44.41,77514.34,0.0,0.98174,1e-05,3.31655]
[1779322082708,44.42,77498.24,0.0,0.98152,1e-05,3.35027]
[1779322083715,44.42,77494.72,0.0,0.98147,1e-05,3.35762]
[1779322085729,44.42,77485.56,0.0,0.98134,1e-05,3.37676]
[1779322087742,44.42,77482.75,0.0,0.9813,1e-05,3.38258]
[1779322091648,44.42,77482.73,0.0,0.98131,1e-05,3.38249]
[1779322091772,44.42,77482.73,0.0,0.98131,1e-05,3.38249]
[1779322091771,44.41,77482.31,0.0,0.9813,1e-05,3.38333]
[1779322092038,44.41,77482.31,0.0,0.9813,1e-05,3.38333]
[1779322092273,44.41,77482.31,0.0,0.9813,1e-05,3.38333]
[1779322092778,44.41,77482.17,0.0,0.9813,1e-05,3.38358]
[1779322094792,44.41,77492.45,0.0,0.98144,1e-05,3.36197]
[1779322096805,44.41,77495.88,0.0,0.98149,1e-05,3.35481]
[1779322098890,44.41,77496.54,0.0,0.9815,1e-05,3.35346]
[1779322099024,44.41,77496.54,0.0,0.9815,1e-05,3.35346]
[1779322099841,44.41,77496.54,0.0,0.9815,1e-05,3.35346]
[1779322099871,44.41,77496.09,0.0,0.98149,1e-05,3.35441]
[1779322100031,44.41,77496.09,0.0,0.98149,1e-05,3.35441]
[1779322105869,44.41,77497.06,0.0,0.9815,1e-05,3.35248]
[1779322109897,44.42,77501.75,0.0,0.98157,1e-05,3.34277]
[1779322111924,44.42,77504.13,0.0,0.9816,1e-05,3.33786]
[1779322112024,44.42,77504.13,0.0,0.9816,1e-05,3.33786]
[1779322112025,44.42,77507.92,0.0,0.98166,1e-05,3.3282]
[1779322112918,44.42,77511.51,0.0,0.98171,1e-05,3.32083]
[1779322114048,44.42,77511.51,0.0,0.98171,1e-05,3.32083]
[1779322114272,44.42,77511.51,0.0,0.98171,1e-05,3.32083]
[1779322115939,44.42,77521.45,0.0,0.98184,1e-05,3.30054]
[1779322119967,44.42,77525.26,0.0,0.98189,1e-05,3.29313]
[1779322121980,44.42,77530.01,0.0,0.98196,1e-05,3.28361]
[1779322124340,44.42,77530.14,0.0,0.98196,1e-05,3.28347]
[1779322124522,44.42,77530.14,0.0,0.98196,1e-05,3.28347]
[1779322124566,44.42,77530.14,0.0,0.98196,1e-05,3.2836]
[1779322125104,44.42,77530.14,0.0,0.98196,1e-05,3.2836]
[1779322125271,44.42,77530.14,0.0,0.98196,1e-05,3.2836]
[1779322132480,44.42,77525.67,0.0,0.98189,1e-05,3.29359]
[1779322132523,44.42,77525.67,0.0,0.98189,1e-05,3.29359]
[1779322132644,44.42,77525.61,0.0,0.98189,1e-05,3.29382]
[1779322133392,44.42,77525.61,0.0,0.98189,1e-05,3.29382]
[1779322133524,44.42,77525.61,0.0,0.98189,1e-05,3.29382]
[1779322139100,44.42,77526.04,0.0,0.98189,1e-05,3.29364]
[1779322144135,44.43,77528.94,0.0,0.98193,1e-05,3.28819]
[1779322145142,44.43,77533.92,0.0,0.98199,1e-05,3.27808]
[1779322146537,44.43,77533.92,0.0,0.98199,1e-05,3.27808]
[1779322146773,44.43,77533.92,0.0,0.98199,1e-05,3.27808]
[1779322146849,44.43,77534.25,0.0,0.982,1e-05,3.27765]
[1779322147302,44.43,77534.25,0.0,0.982,1e-05,3.27765]
[1779322147522,44.43,77534.25,0.0,0.982,1e-05,3.27765]
[1779322153198,44.43,77535.12,0.0,0.982,1e-05,3.2766]
[1779322156219,44.43,77540.73,0.0,0.98208,1e-05,3.26548]
[1779322157226,44.43,77544.27,0.0,0.98212,1e-05,3.2584]
[1779322158795,44.43,77544.27,0.0,0.98212,1e-05,3.2584]
[1779322158872,44.43,77544.45,0.0,0.98212,1e-05,3.25834]
[1779322159025,44.43,77544.45,0.0,0.98212,1e-05,3.25834]
[1779322159764,44.43,77544.45,0.0,0.98212,1e-05,3.25834]
[1779322159771,44.43,77544.45,0.0,0.98212,1e-05,3.25834]
[1779322159857,44.43,77544.51,0.0,0.98212,1e-05,3.25836]
[1779322164275,44.43,77550.51,0.0,0.9822,1e-05,3.24677]
[1779322165282,44.43,77555.63,0.0,0.98227,1e-05,3.23655]
[1779322170516,44.44,77555.83,0.0,0.98226,1e-05,3.2369]
[1779322170772,44.44,77555.83,0.0,0.98226,1e-05,3.2369]
[1779322170777,44.44,77555.7,0.0,0.98226,1e-05,3.23754]
[1779322172190,44.44,77555.87,0.0,0.98227,1e-05,3.23539]
[1779322172273,44.44,77555.87,0.0,0.98227,1e-05,3.23539]
[1779322176359,44.44,77562.87,0.0,0.98236,1e-05,3.2222]
[1779322178466,44.44,77562.38,0.0,0.98235,1e-05,3.22339]
[1779322178524,44.44,77562.38,0.0,0.98235,1e-05,3.22339]
[1779322178615,44.44,77561.13,0.0,0.98233,1e-05,3.22613]
[1779322179653,44.44,77561.13,0.0,0.98233,1e-05,3.22613]
[1779322179772,44.44,77561.13,0.0,0.98233,1e-05,3.22613]
[1779322184886,44.45,77562.05,0.0,0.98234,1e-05,3.22529]
[1779322185424,44.45,77572.09,0.0,0.98247,1e-05,3.20547]
[1779322186431,44.45,77574.32,0.0,0.98249,1e-05,3.20123]
[1779322187767,44.45,77574.32,0.0,0.98249,1e-05,3.20123]
[1779322187825,44.45,77576.99,0.0,0.98253,1e-05,3.19638]
[1779322188029,44.45,77576.99,0.0,0.98253,1e-05,3.19638]
[1779322188983,44.45,77576.99,0.0,0.98253,1e-05,3.19638]
[1779322188445,44.45,77576.74,0.0,0.98252,1e-05,3.19688]
[1779322189022,44.45,77576.74,0.0,0.98252,1e-05,3.19688]
[1779322194487,44.45,77576.43,0.0,0.98251,1e-05,3.19905]
[1779322195639,44.45,77576.43,0.0,0.98251,1e-05,3.19905]
[1779322195775,44.45,77576.43,0.0,0.98251,1e-05,3.19905]
[1779322201536,44.46,77576.52,0.0,0.9825,1e-05,3.20067]
[1779322202543,44.46,77571.99,0.0,0.98244,1e-05,3.21004]
[1779322204363,44.46,77571.82,0.0,0.98243,1e-05,3.21062]
[1779322204520,44.46,77571.82,0.0,0.98243,1e-05,3.21062]
[1779322204557,44.46,77570.58,0.0,0.98242,1e-05,3.21336]
[1779322205377,44.46,77570.58,0.0,0.98242,1e-05,3.21336]
[1779322205527,44.46,77570.58,0.0,0.98242,1e-05,3.21336]
[1779322210601,44.47,77578.83,0.0,0.98252,1e-05,3.19822]
[1779322211239,44.47,77578.83,0.0,0.98252,1e-05,3.19822]
[1779322211269,44.47,77578.83,0.0,0.98252,1e-05,3.19822]
[1779322211609,44.47,77580.97,0.0,0.98254,1e-05,3.1942]
[1779322212365,44.47,77580.97,0.0,0.98254,1e-05,3.1942]
[1779322212524,44.47,77580.97,0.0,0.98254,1e-05,3.1942]
[1779322216644,44.47,77577.07,0.0,0.98248,1e-05,3.20344]
[1779322217469,44.47,77577.07,0.0,0.98248,1e-05,3.20344]
[1779322217519,44.47,77577.07,0.0,0.98248,1e-05,3.20344]
[1779322217651,44.47,77576.13,0.0,0.98247,1e-05,3.20561]
[1779322218582,44.47,77576.13,0.0,0.98247,1e-05,3.20561]
[1779322218687,44.47,77576.13,0.0,0.98247,1e-05,3.20561]
[1779322219666,44.48,77571.89,0.0,0.98241,1e-05,3.21469]
[1779322224701,44.48,77572.37,0.0,0.98241,1e-05,3.21501]
[1779322229736,44.48,77574.03,0.0,0.98242,1e-05,3.21293]
[1779322232495,44.49,77574.18,0.0,0.98243,1e-05,3.21135]
[1779322232521,44.49,77574.18,0.0,0.98243,1e-05,3.21135]
[1779322232757,44.49,77574.15,0.0,0.98243,1e-05,3.21166]
[1779322233927,44.49,77574.15,0.0,0.98243,1e-05,3.21166]
[1779322234021,44.49,77574.15,0.0,0.98243,1e-05,3.21166]
[1779322233975,44.49,77579.41,0.0,0.98249,1e-05,3.20161]
[1779322237997,44.49,77581.69,0.0,0.98252,1e-05,3.19759]
[1779322238020,44.49,77581.69,0.0,0.98252,1e-05,3.19759]
[1779322238045,44.49,77581.82,0.0,0.98252,1e-05,3.1979]
[1779322238563,44.49,77581.82,0.0,0.98252,1e-05,3.1979]
[1779322238779,44.49,77581.82,0.0,0.98252,1e-05,3.1979]
[1779322242610,44.49,77582.76,0.0,0.98252,1e-05,3.1972]
[1779322242773,44.49,77582.76,0.0,0.98252,1e-05,3.1972]
[1779322243181,44.5,77583.43,0.0,0.98253,1e-05,3.19616]
[1779322243270,44.5,77583.43,0.0,0.98253,1e-05,3.19616]
[1779322243838,44.5,77583.01,0.0,0.98252,1e-05,3.19731]
[1779322247674,44.5,77581.41,0.0,0.98249,1e-05,3.20144]
[1779322247773,44.5,77581.41,0.0,0.98249,1e-05,3.20144]
[1779322253664,44.5,77580.33,0.0,0.98247,1e-05,3.20509]
[1779322253772,44.5,77580.33,0.0,0.98247,1e-05,3.20509]
[1779322254453,44.51,77579.68,0.0,0.98246,1e-05,3.20697]
[1779322254520,44.51,77579.68,0.0,0.98246,1e-05,3.20697]
[1779322254915,44.51,77575.61,0.0,0.9824,1e-05,3.21544]
[1779322257937,44.51,77573.1,0.0,0.98236,1e-05,3.22129]
[1779322258614,44.51,77573.1,0.0,0.98236,1e-05,3.22129]
[1779322258777,44.51,77573.1,0.0,0.98236,1e-05,3.22129]
[1779322263982,44.51,77572.71,0.0,0.98235,1e-05,3.22358]
[1779322265435,44.52,77572.01,0.0,0.98234,1e-05,3.22523]
[1779322265521,44.52,77572.01,0.0,0.98234,1e-05,3.22523]
[1779322265996,44.52,77570.48,0.0,0.98232,1e-05,3.22856]
[1779322266964,44.52,77570.48,0.0,0.98232,1e-05,3.22856]
[1779322267020,44.52,77570.48,0.0,0.98232,1e-05,3.22856]
[1779322272038,44.52,77571.33,0.0,0.98232,1e-05,3.22826]
[1779322272544,44.52,77571.33,0.0,0.98232,1e-05,3.22826]
[1779322272774,44.52,77571.33,0.0,0.98232,1e-05,3.22826]
[1779322275964,44.52,77569.23,0.0,0.98229,1e-05,3.23321]
[1779322277028,44.52,77570.06,0.0,0.9823,1e-05,3.23176]
[1779322277073,44.52,77570.52,0.0,0.9823,1e-05,3.23106]
[1779322277147,44.52,77570.52,0.0,0.9823,1e-05,3.23106]
[1779322277271,44.52,77570.52,0.0,0.9823,1e-05,3.23106]
[1779322285110,44.53,77570.81,0.0,0.9823,1e-05,3.23163]
[1779322285270,44.53,77571.55,0.0,0.9823,1e-05,3.2306]
[1779322286320,44.53,77571.6,0.0,0.9823,1e-05,3.23073]
[1779322286526,44.53,77571.6,0.0,0.9823,1e-05,3.23073]
[1779322286627,44.53,77571.71,0.0,0.9823,1e-05,3.23074]
[1779322292180,44.54,77572.42,0.0,0.98231,1e-05,3.2289]
[1779322295271,44.54,77571.8,0.0,0.9823,1e-05,3.23062]
[1779322295522,44.54,77571.8,0.0,0.9823,1e-05,3.23062]
[1779322299378,44.54,77574.62,0.0,0.98233,1e-05,3.22587]
[1779322299532,44.54,77574.62,0.0,0.98233,1e-05,3.22587]
[1779322299633,44.54,77576.24,0.0,0.98235,1e-05,3.22285]
[1779322301522,44.54,77575.86,0.0,0.98235,1e-05,3.22386]
[1779322301772,44.54,77575.86,0.0,0.98235,1e-05,3.22386]
[1779322301863,44.54,77571.33,0.0,0.98228,1e-05,3.23324]
[1779322307282,44.55,77570.93,0.0,0.98227,1e-05,3.23517]
[1779322307524,44.55,77570.93,0.0,0.98227,1e-05,3.23517]
[1779322307546,44.55,77570.93,0.0,0.98227,1e-05,3.23517]
[1779322307768,44.55,77570.93,0.0,0.98227,1e-05,3.23517]
[1779322307870,44.55,77572.25,0.0,0.98229,1e-05,3.23273]
[1779322313328,44.55,77573.19,0.0,0.98229,1e-05,3.23219]
[1779322318363,44.55,77572.69,0.0,0.98228,1e-05,3.23433]
[1779322320064,44.55,77572.69,0.0,0.98228,1e-05,3.23433]
[1779322320274,44.56,77572.25,0.0,0.98227,1e-05,3.23567]
[1779322323485,44.56,77572.34,0.0,0.98227,1e-05,3.23593]
[1779322323521,44.56,77572.34,0.0,0.98227,1e-05,3.23593]
[1779322323586,44.56,77579.99,0.0,0.98237,1e-05,3.22072]
[1779322326019,44.56,77582.72,0.0,0.9824,1e-05,3.21548]
[1779322326120,44.56,77584.85,0.0,0.98243,1e-05,3.21173]
[1779322326269,44.56,77584.85,0.0,0.98243,1e-05,3.21173]
[1779322326513,44.56,77584.85,0.0,0.98243,1e-05,3.21173]
[1779322326522,44.56,77584.85,0.0,0.98243,1e-05,3.21173]
[1779322333468,44.57,77588.32,0.0,0.98246,1e-05,3.20674]
[1779322334552,44.57,77588.32,0.0,0.98246,1e-05,3.20674]
[1779322334772,44.57,77588.32,0.0,0.98246,1e-05,3.20674]
[1779322335631,44.57,77588.68,0.0,0.98246,1e-05,3.2063]
[1779322335770,44.57,77588.68,0.0,0.98246,1e-05,3.2063]
[1779322335872,44.57,77588.41,0.0,0.98246,1e-05,3.20713]
[1779322339509,44.57,77593.27,0.0,0.98251,1e-05,3.19855]
[1779322341652,44.57,77596.59,0.0,0.98255,1e-05,3.19221]
[1779322341773,44.57,77596.59,0.0,0.98255,1e-05,3.19221]
[1779322341820,44.57,77604.42,0.0,0.98265,1e-05,3.1769]
[1779322347869,44.58,77602.59,0.0,0.98262,1e-05,3.18221]
[1779322348022,44.58,77602.59,0.0,0.98262,1e-05,3.18221]
[1779322348488,44.58,77601.86,0.0,0.98261,1e-05,3.1843]
[1779322348524,44.58,77601.86,0.0,0.98261,1e-05,3.1843]
[1779322348573,44.58,77601.83,0.0,0.98261,1e-05,3.18436]
[1779322350586,44.58,77592.98,0.0,0.98249,1e-05,3.20268]
[1779322351594,44.58,77589.86,0.0,0.98245,1e-05,3.20742]
[1779322352362,44.58,77589.86,0.0,0.98245,1e-05,3.20742]
[1779322352521,44.58,77589.86,0.0,0.98245,1e-05,3.20742]
[1779322357605,44.59,77586.14,0.0,0.9824,1e-05,3.21625]
[1779322357773,44.59,77586.14,0.0,0.9824,1e-05,3.21625]
[1779322357874,44.59,77584.88,0.0,0.98238,1e-05,3.21905]
[1779322363734,44.59,77586.74,0.0,0.98239,1e-05,3.21692]
[1779322368769,44.6,77582.64,0.0,0.98233,1e-05,3.22654]
[1779322370363,44.6,77578.79,0.0,0.98228,1e-05,3.23457]
[1779322370523,44.6,77578.79,0.0,0.98228,1e-05,3.23457]
[1779322376825,44.61,77577.23,0.0,0.98224,1e-05,3.23945]
[1779322381867,44.61,77579.95,0.0,0.98227,1e-05,3.23521]
[1779322383188,44.61,77579.95,0.0,0.98227,1e-05,3.23521]
[1779322383270,44.61,77580.86,0.0,0.98228,1e-05,3.23363]
[1779322385479,44.61,77581.17,0.0,0.98228,1e-05,3.23354]
[1779322385518,44.61,77581.17,0.0,0.98228,1e-05,3.23354]
[1779322385895,44.61,77585.86,0.0,0.98234,1e-05,3.22436]
[1779322388133,44.61,77586.68,0.0,0.98235,1e-05,3.22298]
[1779322388274,44.62,77588.48,0.0,0.98237,1e-05,3.21993]
[1779322393951,44.62,77598.78,0.0,0.9825,1e-05,3.20074]
[1779322395479,44.62,77601.55,0.0,0.98253,1e-05,3.1955]
[1779322395518,44.62,77601.55,0.0,0.98253,1e-05,3.1955]
[1779322395965,44.62,77601.76,0.0,0.98253,1e-05,3.19574]
[1779322397271,44.62,77602.21,0.0,0.98253,1e-05,3.19517]
[1779322397520,44.62,77602.21,0.0,0.98253,1e-05,3.19517]
[1779322397979,44.63,77602.1,0.0,0.98253,1e-05,3.19572]
[1779322401796,44.63,77601.05,0.0,0.98251,1e-05,3.1988]
[1779322402019,44.63,77601.05,0.0,0.98251,1e-05,3.1988]
[1779322408049,44.64,77602.21,0.0,0.98251,1e-05,3.19868]
[1779322413090,44.64,77601.24,0.0,0.9825,1e-05,3.20038]
[1779322418118,44.65,77601.47,0.0,0.98249,1e-05,3.20142]
[1779322419027,44.65,77601.47,0.0,0.98249,1e-05,3.20142]
[1779322420186,44.65,77601.46,0.0,0.98249,1e-05,3.20174]
[1779322420231,44.65,77601.26,0.0,0.98249,1e-05,3.20243]
[1779322420271,44.65,77601.26,0.0,0.98249,1e-05,3.20243]
[1779322426175,44.65,77600.77,0.0,0.98247,1e-05,3.20513]
[1779322427922,44.65,77601.16,0.0,0.98247,1e-05,3.20462]
[1779322428021,44.65,77601.16,0.0,0.98247,1e-05,3.20462]
[1779322434230,44.66,77602.04,0.0,0.98247,1e-05,3.20469]
[1779322439266,44.66,77604.25,0.0,0.98249,1e-05,3.20151]
[1779322440273,44.66,77608.79,0.0,0.98255,1e-05,3.19269]
[1779322441853,44.66,77608.79,0.0,0.98255,1e-05,3.19269]
[1779322442033,44.66,77608.79,0.0,0.98255,1e-05,3.19269]
[1779322442106,44.67,77611.3,0.0,0.98258,1e-05,3.18821]
[1779322445082,44.67,77613.23,0.0,0.9826,1e-05,3.18463]
[1779322445270,44.67,77613.23,0.0,0.9826,1e-05,3.18463]
[1779322450343,44.67,77617.18,0.0,0.98264,1e-05,3.17874]
[1779322456288,44.68,77617.73,0.0,0.98264,1e-05,3.1788]
[1779322456533,44.68,77617.73,0.0,0.98264,1e-05,3.1788]
[1779322456552,44.68,77618.04,0.0,0.98264,1e-05,3.17876]
[1779322458400,44.68,77622.24,0.0,0.98269,1e-05,3.17101]
[1779322461168,44.68,77621.31,0.0,0.98268,1e-05,3.17315]
[1779322461273,44.68,77621.31,0.0,0.98268,1e-05,3.17315]
[1779322466458,44.69,77620.3,0.0,0.98265,1e-05,3.17726]
[1779322471496,44.69,77618.73,0.0,0.98263,1e-05,3.18015]
[1779322474624,44.7,77618.55,0.0,0.98262,1e-05,3.18113]
[1779322474772,44.7,77618.55,0.0,0.98262,1e-05,3.18113]
[1779322474807,44.7,77618.47,0.0,0.98262,1e-05,3.18161]
[1779322475430,44.7,77618.47,0.0,0.98262,1e-05,3.18161]
[1779322475521,44.7,77618.47,0.0,0.98262,1e-05,3.18161]
[1779322476531,44.7,77612.19,0.0,0.98254,1e-05,3.19475]
[1779322477539,44.7,77606.64,0.0,0.98246,1e-05,3.20613]
[1779322478533,44.7,77606.64,0.0,0.98246,1e-05,3.20613]
[1779322478775,44.7,77606.64,0.0,0.98246,1e-05,3.20613]
[1779322479080,44.7,77606.64,0.0,0.98246,1e-05,3.20613]
[1779322479275,44.7,77606.64,0.0,0.98246,1e-05,3.20613]
[1779322479181,44.7,77604.03,0.0,0.98242,1e-05,3.21189]
[1779322480563,44.7,77597.49,0.0,0.98234,1e-05,3.22527]
[1779322482636,44.7,77595.97,0.0,0.98231,1e-05,3.22857]
[1779322482771,44.7,77595.97,0.0,0.98231,1e-05,3.22857]
[1779322483268,44.7,77595.97,0.0,0.98231,1e-05,3.22857]
[1779322483309,44.7,77595.42,0.0,0.9823,1e-05,3.23014]
[1779322483520,44.7,77595.42,0.0,0.9823,1e-05,3.23014]
[1779322485598,44.71,77599.29,0.0,0.98235,1e-05,3.22283]
[1779322488678,44.71,77601.42,0.0,0.98238,1e-05,3.21906]
[1779322488771,44.71,77601.42,0.0,0.98238,1e-05,3.21906]
[1779322488775,44.71,77601.21,0.0,0.98237,1e-05,3.21973]
[1779322489534,44.71,77601.21,0.0,0.98237,1e-05,3.21973]
[1779322489771,44.71,77601.21,0.0,0.98237,1e-05,3.21973]
[1779322495668,44.71,77603.69,0.0,0.98239,1e-05,3.21655]
[1779322500703,44.72,77602.16,0.0,0.98237,1e-05,3.22084]
[1779322502827,44.72,77601.52,0.0,0.98236,1e-05,3.22236]
[1779322503023,44.72,77601.52,0.0,0.98236,1e-05,3.22236]
[1779322503120,44.72,77601.87,0.0,0.98236,1e-05,3.22212]
[1779322503880,44.72,77601.87,0.0,0.98236,1e-05,3.22212]
[1779322504021,44.72,77601.87,0.0,0.98236,1e-05,3.22212]
[1779322509766,44.72,77603.38,0.0,0.98237,1e-05,3.2205]
[1779322510773,44.73,77610.6,0.0,0.98246,1e-05,3.20627]
[1779322511780,44.73,77618.59,0.0,0.98256,1e-05,3.19058]
[1779322512787,44.73,77625.18,0.0,0.98265,1e-05,3.17777]
[1779322513811,44.73,77625.18,0.0,0.98265,1e-05,3.17777]
[1779322514021,44.73,77625.18,0.0,0.98265,1e-05,3.17777]
[1779322514039,44.73,77625.46,0.0,0.98265,1e-05,3.17752]
[1779322515802,44.73,77626.39,0.0,0.98266,1e-05,3.17599]
[1779322516022,44.73,77626.39,0.0,0.98266,1e-05,3.17599]
[1779322521643,44.74,77631.98,0.0,0.98272,1e-05,3.16686]
[1779322521772,44.74,77631.98,0.0,0.98272,1e-05,3.16686]
[1779322521850,44.74,77632.12,0.0,0.98272,1e-05,3.16692]
[1779322522802,44.74,77632.12,0.0,0.98272,1e-05,3.16692]
[1779322523023,44.74,77632.12,0.0,0.98272,1e-05,3.16692]
[1779322528899,44.74,77631.18,0.0,0.98269,1e-05,3.17116]
[1779322530697,44.75,77631.26,0.0,0.98269,1e-05,3.17134]
[1779322530775,44.75,77631.26,0.0,0.98269,1e-05,3.17134]
[1779322535948,44.75,77635.51,0.0,0.98274,1e-05,3.16321]
[1779322537517,44.75,77635.45,0.0,0.98274,1e-05,3.16367]
[1779322537771,44.75,77635.45,0.0,0.98274,1e-05,3.16367]
[1779322538247,44.75,77635.45,0.0,0.98274,1e-05,3.16367]
[1779322538277,44.75,77635.45,0.0,0.98274,1e-05,3.16367]
[1779322538349,44.76,77635.22,0.0,0.98273,1e-05,3.16483]
[1779322545013,44.76,77635.62,0.0,0.98272,1e-05,3.16616]
[1779322550048,44.77,77635.86,0.0,0.98271,1e-05,3.16743]
[1779322553953,44.77,77637.61,0.0,0.98273,1e-05,3.16502]
[1779322554024,44.77,77637.61,0.0,0.98273,1e-05,3.16502]
[1779322554076,44.77,77638.08,0.0,0.98273,1e-05,3.16444]
[1779322554616,44.77,77638.08,0.0,0.98273,1e-05,3.16444]
[1779322554771,44.77,77638.08,0.0,0.98273,1e-05,3.16444]
[1779322560118,44.78,77635.23,0.0,0.98268,1e-05,3.17217]
[1779322561005,44.78,77635.23,0.0,0.98268,1e-05,3.17217]
[1779322561020,44.78,77635.23,0.0,0.98268,1e-05,3.17217]
[1779322561317,44.78,77635.23,0.0,0.98268,1e-05,3.17217]
[1779322561324,44.78,77627.2,0.0,0.98258,1e-05,3.18879]
[1779322561524,44.78,77627.2,0.0,0.98258,1e-05,3.18879]
[1779322562131,44.78,77623.0,0.0,0.98252,1e-05,3.19746]
[1779322565156,44.78,77626.91,0.0,0.98256,1e-05,3.19056]
[1779322565711,44.78,77626.91,0.0,0.98256,1e-05,3.19056]
[1779322565776,44.78,77626.91,0.0,0.98256,1e-05,3.19056]
[1779322566618,44.79,77627.95,0.0,0.98258,1e-05,3.18879]
[1779322566772,44.79,77627.95,0.0,0.98258,1e-05,3.18879]
[1779322567170,44.79,77628.07,0.0,0.98258,1e-05,3.18886]
[1779322571198,44.79,77618.87,0.0,0.98245,1e-05,3.20836]
[1779322572205,44.79,77608.15,0.0,0.98231,1e-05,3.23008]
[1779322573212,44.79,77609.26,0.0,0.98232,1e-05,3.22808]
[1779322576242,44.79,77609.47,0.0,0.98232,1e-05,3.22812]
[1779322576273,44.79,77609.47,0.0,0.98232,1e-05,3.22812]
[1779322579734,44.8,77608.58,0.0,0.9823,1e-05,3.2308]
[1779322579771,44.8,77608.58,0.0,0.9823,1e-05,3.2308]
[1779322581891,44.8,77611.23,0.0,0.98233,1e-05,3.22592]
[1779322582020,44.8,77611.23,0.0,0.98233,1e-05,3.22592]
[1779322582275,44.8,77612.49,0.0,0.98235,1e-05,3.22362]
[1779322585296,44.8,77616.46,0.0,0.9824,1e-05,3.21636]
[1779322585675,44.8,77616.46,0.0,0.9824,1e-05,3.21636]
[1779322585777,44.8,77616.46,0.0,0.9824,1e-05,3.21636]
[1779322586303,44.8,77619.63,0.0,0.98244,1e-05,3.21026]
[1779322586775,44.8,77619.63,0.0,0.98244,1e-05,3.21026]
[1779322587027,44.8,77619.63,0.0,0.98244,1e-05,3.21026]
[1779322587310,44.8,77621.11,0.0,0.98245,1e-05,3.20756]
[1779322592347,44.81,77622.41,0.0,0.98247,1e-05,3.20442]
[1779322593354,44.81,77626.18,0.0,0.98252,1e-05,3.19716]
[1779322595480,44.81,77627.73,0.0,0.98254,1e-05,3.1946]
[1779322595519,44.81,77627.73,0.0,0.98254,1e-05,3.1946]
[1779322601410,44.81,77629.84,0.0,0.98255,1e-05,3.19195]
[1779322602387,44.81,77629.84,0.0,0.98255,1e-05,3.19195]
[1779322602416,44.81,77630.0,0.0,0.98255,1e-05,3.1919]
[1779322602519,44.81,77630.0,0.0,0.98255,1e-05,3.1919]
[1779322602977,44.81,77630.0,0.0,0.98255,1e-05,3.1919]
[1779322603026,44.81,77630.0,0.0,0.98255,1e-05,3.1919]
[1779322603426,44.82,77630.78,0.0,0.98256,1e-05,3.19061]
[1779322606447,44.82,77634.91,0.0,0.98261,1e-05,3.1832]
[1779322608304,44.82,77634.91,0.0,0.98261,1e-05,3.1832]
[1779322608405,44.82,77635.07,0.0,0.98261,1e-05,3.18345]
[1779322608521,44.82,77635.07,0.0,0.98261,1e-05,3.18345]
[1779322608725,44.82,77635.07,0.0,0.98261,1e-05,3.18345]
[1779322608774,44.82,77635.07,0.0,0.98261,1e-05,3.18345]
[1779322608776,44.82,77634.8,0.0,0.98261,1e-05,3.18398]
[1779322610475,44.82,77631.38,0.0,0.98256,1e-05,3.19133]
[1779322612885,44.82,77631.55,0.0,0.98256,1e-05,3.19126]
[1779322613028,44.82,77631.55,0.0,0.98256,1e-05,3.19126]
[1779322614317,44.82,77632.99,0.0,0.98258,1e-05,3.18867]
[1779322614418,44.83,77634.56,0.0,0.98259,1e-05,3.18612]
[1779322614522,44.83,77634.56,0.0,0.98259,1e-05,3.18612]
[1779322614528,44.83,77635.14,0.0,0.9826,1e-05,3.18497]
[1779322620545,44.83,77636.39,0.0,0.98261,1e-05,3.18423]
[1779322623130,44.83,77635.67,0.0,0.98259,1e-05,3.18595]
[1779322623270,44.83,77635.67,0.0,0.98259,1e-05,3.18595]
[1779322628602,44.84,77631.16,0.0,0.98252,1e-05,3.19687]
[1779322630148,44.84,77631.16,0.0,0.98252,1e-05,3.19687]
[1779322630271,44.84,77631.16,0.0,0.98252,1e-05,3.19687]
[1779322630370,44.84,77630.53,0.0,0.98251,1e-05,3.19866]
[1779322631173,44.84,77630.53,0.0,0.98251,1e-05,3.19866]
[1779322631271,44.84,77630.53,0.0,0.98251,1e-05,3.19866]
[1779322634958,44.84,77627.9,0.0,0.98247,1e-05,3.20469]
[1779322635022,44.84,77627.9,0.0,0.98247,1e-05,3.20469]
[1779322635121,44.84,77629.71,0.0,0.98249,1e-05,3.20135]
[1779322635521,44.84,77629.71,0.0,0.98249,1e-05,3.20135]
[1779322635773,44.84,77629.71,0.0,0.98249,1e-05,3.20135]
[1779322640776,44.85,77633.05,0.0,0.98253,1e-05,3.19607]
[1779322641025,44.85,77633.05,0.0,0.98253,1e-05,3.19607]
[1779322641281,44.85,77633.05,0.0,0.98253,1e-05,3.19607]
[1779322641370,44.85,77632.3,0.0,0.98252,1e-05,3.19811]
[1779322641524,44.85,77632.3,0.0,0.98252,1e-05,3.19811]
[1779322641694,44.85,77632.97,0.0,0.98252,1e-05,3.19678]
[1779322646340,44.85,77631.38,0.0,0.9825,1e-05,3.20074]
[1779322646371,44.85,77629.02,0.0,0.98246,1e-05,3.20594]
[1779322646521,44.85,77629.02,0.0,0.98246,1e-05,3.20594]
[1779322647735,44.85,77622.93,0.0,0.98238,1e-05,3.21834]
[1779322652771,44.86,77624.1,0.0,0.9824,1e-05,3.21537]
[1779322655692,44.86,77623.76,0.0,0.98239,1e-05,3.21629]
[1779322655777,44.86,77623.76,0.0,0.98239,1e-05,3.21629]
[1779322655792,44.86,77623.38,0.0,0.98239,1e-05,3.21753]
[1779322656804,44.86,77623.38,0.0,0.98239,1e-05,3.21753]
[1779322657021,44.86,77623.38,0.0,0.98239,1e-05,3.21753]
[1779322662841,44.87,77624.25,0.0,0.98239,1e-05,3.21746]
[1779322668882,44.87,77623.73,0.0,0.98237,1e-05,3.21994]
[1779322673918,44.87,77625.12,0.0,0.98238,1e-05,3.21835]
[1779322675223,44.87,77625.12,0.0,0.98238,1e-05,3.21835]
[1779322675270,44.87,77625.12,0.0,0.98238,1e-05,3.21835]
[1779322675427,44.88,77626.65,0.0,0.9824,1e-05,3.21579]
[1779322676431,44.88,77626.65,0.0,0.9824,1e-05,3.21579]
[1779322676520,44.88,77626.65,0.0,0.9824,1e-05,3.21579]
[1779322680181,44.88,77626.71,0.0,0.9824,1e-05,3.21592]
[1779322680269,44.88,77626.71,0.0,0.9824,1e-05,3.21592]
[1779322680370,44.88,77625.93,0.0,0.98238,1e-05,3.21848]
[1779322681426,44.88,77625.93,0.0,0.98238,1e-05,3.21848]
[1779322681523,44.88,77625.93,0.0,0.98238,1e-05,3.21848]
[1779322684336,44.88,77625.31,0.0,0.98237,1e-05,3.21996]
[1779322685118,44.88,77625.31,0.0,0.98237,1e-05,3.22069]
[1779322685275,44.88,77625.31,0.0,0.98237,1e-05,3.22069]
[1779322685342,44.88,77622.38,0.0,0.98233,1e-05,3.22679]
[1779322686002,44.88,77618.96,0.0,0.98228,1e-05,3.23364]
[1779322687346,44.88,77618.96,0.0,0.98228,1e-05,3.23364]
[1779322687522,44.88,77618.96,0.0,0.98228,1e-05,3.23364]
[1779322687448,44.89,77615.49,0.0,0.98223,1e-05,3.24103]
[1779322688016,44.89,77612.31,0.0,0.98219,1e-05,3.24742]
[1779322691037,44.89,77610.42,0.0,0.98216,1e-05,3.2518]
[1779322694058,44.89,77607.92,0.0,0.98213,1e-05,3.25738]
[1779322694662,44.89,77607.92,0.0,0.98213,1e-05,3.25738]
[1779322694772,44.89,77607.92,0.0,0.98213,1e-05,3.25738]
[1779322700100,44.89,77604.74,0.0,0.98208,1e-05,3.26478]
[1779322701107,44.89,77602.5,0.0,0.98205,1e-05,3.26947]
[1779322703122,44.89,77594.17,0.0,0.98193,1e-05,3.28663]
[1779322704128,44.89,77577.26,0.0,0.98171,1e-05,3.32122]
[1779322704671,44.89,77577.26,0.0,0.98171,1e-05,3.32122]
[1779322705033,44.89,77577.26,0.0,0.98171,1e-05,3.32122]
[1779322705136,44.89,77575.28,0.0,0.98168,1e-05,3.32538]
[1779322706143,44.89,77572.38,0.0,0.98164,1e-05,3.33138]
[1779322708161,44.89,77564.24,0.0,0.98153,1e-05,3.34819]
[1779322711099,44.89,77564.31,0.0,0.98153,1e-05,3.34808]
[1779322711210,44.89,77564.31,0.0,0.98153,1e-05,3.34808]
[1779322714204,44.89,77566.83,0.0,0.98157,1e-05,3.34108]
[1779322715395,44.89,77571.52,0.0,0.98164,1e-05,3.33146]
[1779322715649,44.89,77571.52,0.0,0.98164,1e-05,3.33146]
[1779322716218,44.89,77572.95,0.0,0.98166,1e-05,3.32854]
[1779322717225,44.89,77561.69,0.0,0.9815,1e-05,3.35173]
[1779322718232,44.89,77551.44,0.0,0.98136,1e-05,3.37296]
[1779322719239,44.89,77552.19,0.0,0.98137,1e-05,3.37141]
[1779322719868,44.89,77552.19,0.0,0.98137,1e-05,3.37141]
[1779322720025,44.89,77552.19,0.0,0.98137,1e-05,3.37141]
[1779322720246,44.89,77552.18,0.0,0.98137,1e-05,3.37139]
[1779322721276,44.89,77552.18,0.0,0.98137,1e-05,3.37139]
[1779322721378,44.89,77551.26,0.0,0.98136,1e-05,3.37324]
[1779322723267,44.89,77536.94,0.0,0.98116,1e-05,3.40298]
[1779322724274,44.89,77533.85,0.0,0.98112,1e-05,3.4094]
[1779322725281,44.89,77534.77,0.0,0.98113,1e-05,3.4074]
[1779322726288,44.89,77537.02,0.0,0.98116,1e-05,3.40261]
[1779322727295,44.89,77543.5,0.0,0.98125,1e-05,3.38903]
[1779322728400,44.89,77543.5,0.0,0.98125,1e-05,3.38903]
[1779322728502,44.89,77546.52,0.0,0.9813,1e-05,3.38262]
[1779322729867,44.89,77546.88,0.0,0.9813,1e-05,3.38187]
[1779322730023,44.89,77546.88,0.0,0.9813,1e-05,3.38187]
[1779322735355,44.89,77547.52,0.0,0.98131,1e-05,3.3802]
[1779322738983,44.89,77548.05,0.0,0.98132,1e-05,3.37898]
[1779322739025,44.89,77548.05,0.0,0.98132,1e-05,3.37898]
[1779322745426,44.89,77548.25,0.0,0.98133,1e-05,3.37834]
[1779322750461,44.89,77548.94,0.0,0.98134,1e-05,3.3768]
[1779322751078,44.89,77548.94,0.0,0.98134,1e-05,3.3768]
[1779322751271,44.89,77548.94,0.0,0.98134,1e-05,3.3768]
[1779322757003,44.89,77548.26,0.0,0.98133,1e-05,3.37811]
[1779322757023,44.89,77548.26,0.0,0.98133,1e-05,3.37811]
[1779322761538,44.89,77550.45,0.0,0.98136,1e-05,3.37351]
[1779322762369,44.89,77550.45,0.0,0.98136,1e-05,3.37351]
[1779322762523,44.89,77550.45,0.0,0.98136,1e-05,3.37351]
[1779322767580,44.89,77549.92,0.0,0.98135,1e-05,3.3746]
[1779322768798,44.89,77549.49,0.0,0.98134,1e-05,3.37548]
[1779322769025,44.89,77549.49,0.0,0.98134,1e-05,3.37548]
[1779322774630,44.89,77549.45,0.0,0.98135,1e-05,3.3737]
[1779322779977,44.89,77549.48,0.0,0.98135,1e-05,3.37364]
[1779322780022,44.89,77549.48,0.0,0.98135,1e-05,3.37364]
[1779322780671,44.89,77556.26,0.0,0.98145,1e-05,3.35962]
[1779322782062,44.89,77556.26,0.0,0.98145,1e-05,3.35962]
[1779322782274,44.89,77556.26,0.0,0.98145,1e-05,3.35962]
[1779322782373,44.89,77558.15,0.0,0.98147,1e-05,3.35575]
[1779322782685,44.89,77561.14,0.0,0.98151,1e-05,3.34961]
[1779322783692,44.89,77565.96,0.0,0.98158,1e-05,3.33973]
[1779322789734,44.89,77566.86,0.0,0.98159,1e-05,3.33824]
[1779322791583,44.89,77566.86,0.0,0.98159,1e-05,3.33824]
[1779322791635,44.89,77569.27,0.0,0.98162,1e-05,3.33341]
[1779322793833,44.89,77570.19,0.0,0.98163,1e-05,3.33159]
[1779322794022,44.89,77570.19,0.0,0.98163,1e-05,3.33159]
[1779322795273,44.89,77570.69,0.0,0.98164,1e-05,3.33062]
[1779322795333,44.89,77571.34,0.0,0.98165,1e-05,3.32935]
[1779322800813,44.89,77570.48,0.0,0.98163,1e-05,3.33147]
[1779322804329,44.89,77570.6,0.0,0.98163,1e-05,3.33133]
[1779322804519,44.89,77570.6,0.0,0.98163,1e-05,3.33133]
[1779322807083,44.89,77569.25,0.0,0.98162,1e-05,3.33426]
[1779322807272,44.89,77569.25,0.0,0.98162,1e-05,3.33426]
[1779322807372,44.89,77563.03,0.0,0.98153,1e-05,3.34709]
[1779322808569,44.89,77563.03,0.0,0.98153,1e-05,3.34709]
[1779322808598,44.89,77561.21,0.0,0.98151,1e-05,3.35088]
[1779322808769,44.89,77561.21,0.0,0.98151,1e-05,3.35088]
[1779322812609,44.89,77562.2,0.0,0.98152,1e-05,3.34887]
[1779322812770,44.89,77565.91,0.0,0.98157,1e-05,3.34125]
[1779322823974,44.9,77565.13,0.0,0.98156,1e-05,3.34328]
[1779322825085,44.9,77565.13,0.0,0.98156,1e-05,3.34328]
[1779322825277,44.9,77565.13,0.0,0.98156,1e-05,3.34328]
[1779322827473,44.9,77564.77,0.0,0.98155,1e-05,3.34407]
[1779322827520,44.9,77564.77,0.0,0.98155,1e-05,3.34407]
[1779322827574,44.9,77564.63,0.0,0.98155,1e-05,3.34441]
[1779322833038,44.9,77564.87,0.0,0.98156,1e-05,3.34219]
[1779322838076,44.9,77561.6,0.0,0.98151,1e-05,3.34905]
[1779322839290,44.9,77561.6,0.0,0.98151,1e-05,3.34905]
[1779322839518,44.9,77561.6,0.0,0.98151,1e-05,3.34905]
[1779322842575,44.9,77561.75,0.0,0.98152,1e-05,3.34875]
[1779322842770,44.9,77563.87,0.0,0.98155,1e-05,3.34442]
[1779322843642,44.9,77563.87,0.0,0.98155,1e-05,3.34442]
[1779322843770,44.9,77565.14,0.0,0.98156,1e-05,3.34181]
[1779322844117,44.9,77567.51,0.0,0.98159,1e-05,3.33696]
[1779322849151,44.9,77570.71,0.0,0.98164,1e-05,3.3306]
[1779322854188,44.9,77569.63,0.0,0.98162,1e-05,3.33303]
[1779322857294,44.9,77570.16,0.0,0.98163,1e-05,3.33202]
[1779322862263,44.9,77570.46,0.0,0.98163,1e-05,3.33159]
[1779322862273,44.9,77570.46,0.0,0.98163,1e-05,3.33159]
[1779322862358,44.9,77570.32,0.0,0.98163,1e-05,3.33192]
[1779322866256,44.9,77571.73,0.0,0.98165,1e-05,3.32914]
[1779322866272,44.9,77571.73,0.0,0.98165,1e-05,3.32914]
[1779322872314,44.9,77571.73,0.0,0.98164,1e-05,3.32943]
[1779322874312,44.9,77571.88,0.0,0.98165,1e-05,3.32916]
[1779322874413,44.9,77571.88,0.0,0.98165,1e-05,3.32916]
[1779322874519,44.9,77571.88,0.0,0.98165,1e-05,3.32916]
[1779322874620,44.9,77571.84,0.0,0.98165,1e-05,3.32932]
[1779322880370,44.9,77571.8,0.0,0.98164,1e-05,3.32959]
[1779322882262,44.9,77571.69,0.0,0.98164,1e-05,3.32985]
[1779322882270,44.9,77571.69,0.0,0.98164,1e-05,3.32985]
[1779322882384,44.9,77571.48,0.0,0.98164,1e-05,3.33032]
[1779322882980,44.9,77571.48,0.0,0.98164,1e-05,3.33032]
[1779322883021,44.9,77571.48,0.0,0.98164,1e-05,3.33032]
[1779322888426,44.9,77569.93,0.0,0.98162,1e-05,3.33369]
[1779322894475,44.9,77571.12,0.0,0.98164,1e-05,3.32959]
[1779322897325,44.9,77572.53,0.0,0.98166,1e-05,3.32676]
[1779322897520,44.9,77572.53,0.0,0.98166,1e-05,3.32676]
[1779322897598,44.9,77572.53,0.0,0.98166,1e-05,3.32676]
[1779322897621,44.9,77571.46,0.0,0.98164,1e-05,3.32903]
[1779322897770,44.9,77571.46,0.0,0.98164,1e-05,3.32903]
[1779322903538,44.9,77571.71,0.0,0.98165,1e-05,3.32875]
[1779322904630,44.9,77571.71,0.0,0.98165,1e-05,3.32875]
[1779322904717,44.9,77571.71,0.0,0.98165,1e-05,3.32875]
[1779322904731,44.9,77571.86,0.0,0.98165,1e-05,3.32848]
[1779322904770,44.9,77571.86,0.0,0.98165,1e-05,3.32848]
[1779322910587,44.91,77573.22,0.0,0.98167,1e-05,3.32593]
[1779322914746,44.91,77575.29,0.0,0.98169,1e-05,3.32182]
[1779322914774,44.91,77575.76,0.0,0.9817,1e-05,3.3209]
[1779322914888,44.91,77575.76,0.0,0.9817,1e-05,3.3209]
[1779322915022,44.91,77575.76,0.0,0.9817,1e-05,3.3209]
[1779322915622,44.91,77575.3,0.0,0.98169,1e-05,3.3219]
[1779322920663,44.91,77572.95,0.0,0.98166,1e-05,3.32693]
[1779322921316,44.91,77572.95,0.0,0.98166,1e-05,3.32693]
[1779322921518,44.91,77572.95,0.0,0.98166,1e-05,3.32693]
[1779322921537,44.91,77572.95,0.0,0.98166,1e-05,3.32693]
[1779322921771,44.91,77572.95,0.0,0.98166,1e-05,3.32693]
[1779322921669,44.91,77572.32,0.0,0.98165,1e-05,3.32826]
[1779322926705,44.91,77573.03,0.0,0.98166,1e-05,3.32697]
[1779322928206,44.91,77572.51,0.0,0.98165,1e-05,3.32807]
[1779322928273,44.91,77572.51,0.0,0.98165,1e-05,3.32807]
[1779322928340,44.91,77572.51,0.0,0.98165,1e-05,3.32807]
[1779322928526,44.91,77572.51,0.0,0.98165,1e-05,3.32807]
[1779322928719,44.91,77570.23,0.0,0.98162,1e-05,3.33278]
[1779322933754,44.91,77567.23,0.0,0.98158,1e-05,3.33902]
[1779322936198,44.91,77566.85,0.0,0.98157,1e-05,3.33983]
[1779322936272,44.91,77566.85,0.0,0.98157,1e-05,3.33983]
[1779322936410,44.91,77566.85,0.0,0.98157,1e-05,3.33983]
[1779322936526,44.91,77566.85,0.0,0.98157,1e-05,3.33983]
[1779322936775,44.91,77566.75,0.0,0.98157,1e-05,3.34005]
[1779322939796,44.91,77571.36,0.0,0.98163,1e-05,3.33063]
[1779322941401,44.91,77571.66,0.0,0.98164,1e-05,3.33004]
[1779322941523,44.91,77571.66,0.0,0.98164,1e-05,3.33004]
[1779322941602,44.91,77571.66,0.0,0.98164,1e-05,3.33004]
[1779322941773,44.91,77571.66,0.0,0.98164,1e-05,3.33004]
[1779322941703,44.91,77571.66,0.0,0.98164,1e-05,3.33008]
[1779322947852,44.91,77573.64,0.0,0.98166,1e-05,3.3263]
[1779322953450,44.91,77573.12,0.0,0.98166,1e-05,3.32576]
[1779322953523,44.91,77573.12,0.0,0.98166,1e-05,3.32576]
[1779322953622,44.91,77573.12,0.0,0.98166,1e-05,3.32576]
[1779322953770,44.91,77573.12,0.0,0.98166,1e-05,3.32576]
[1779322953660,44.91,77573.08,0.0,0.98166,1e-05,3.32596]
[1779322957924,44.91,77568.08,0.0,0.98159,1e-05,3.33646]
[1779322959743,44.91,77568.08,0.0,0.98159,1e-05,3.33646]
[1779322959771,44.91,77568.08,0.0,0.98159,1e-05,3.33646]
[1779322960013,44.91,77567.16,0.0,0.98158,1e-05,3.33839]
[1779322960274,44.91,77567.16,0.0,0.98158,1e-05,3.33839]
[1779322960360,44.91,77570.37,0.0,0.98162,1e-05,3.33184]
[1779322965055,44.91,77572.8,0.0,0.98166,1e-05,3.32708]
[1779322965175,44.91,77572.8,0.0,0.98166,1e-05,3.32708]
[1779322965271,44.91,77572.8,0.0,0.98166,1e-05,3.32708]
[1779322965276,44.91,77572.8,0.0,0.98166,1e-05,3.32714]
[1779322966999,44.91,77556.28,0.0,0.98143,1e-05,3.36124]
[1779322968256,44.91,77556.28,0.0,0.98143,1e-05,3.36124]
[1779322968272,44.91,77556.28,0.0,0.98143,1e-05,3.36124]
[1779322968558,44.91,77556.28,0.0,0.98143,1e-05,3.36124]
[1779322968777,44.91,77556.28,0.0,0.98143,1e-05,3.36124]
[1779322968785,44.91,77555.27,0.0,0.98142,1e-05,3.36331]
[1779322972034,44.91,77562.25,0.0,0.98151,1e-05,3.34888]
[1779322973041,44.91,77569.31,0.0,0.98161,1e-05,3.33438]
[1779322974262,44.91,77569.31,0.0,0.98161,1e-05,3.33438]
[1779322974274,44.91,77569.31,0.0,0.98161,1e-05,3.33438]
[1779322974567,44.91,77569.31,0.0,0.98161,1e-05,3.33438]
[1779322974771,44.91,77569.31,0.0,0.98161,1e-05,3.33438]
[1779322974618,44.91,77569.77,0.0,0.98161,1e-05,3.33352]
[1779322982104,44.91,77569.49,0.0,0.98161,1e-05,3.33442]
[1779322985304,44.91,77571.18,0.0,0.98163,1e-05,3.33105]
[1779322985483,44.91,77571.18,0.0,0.98163,1e-05,3.33105]
[1779322985525,44.91,77571.18,0.0,0.98163,1e-05,3.33105]
[1779322985529,44.91,77571.79,0.0,0.98164,1e-05,3.32986]
[1779322991167,44.92,77572.93,0.0,0.98165,1e-05,3.32791]
[1779322994938,44.92,77572.63,0.0,0.98165,1e-05,3.32872]
[1779322995022,44.92,77572.63,0.0,0.98165,1e-05,3.32872]
[1779322995151,44.92,77572.63,0.0,0.98165,1e-05,3.32872]
[1779322995274,44.92,77572.63,0.0,0.98165,1e-05,3.32872]
[1779322995370,44.92,77572.64,0.0,0.98164,1e-05,3.32877]
[1779323002244,44.92,77573.32,0.0,0.98165,1e-05,3.32784]
[1779323010300,44.92,77573.84,0.0,0.98165,1e-05,3.32731]
[1779323011238,44.92,77573.84,0.0,0.98165,1e-05,3.32731]
[1779323011271,44.92,77573.84,0.0,0.98165,1e-05,3.32731]
[1779323011517,44.92,77573.84,0.0,0.98165,1e-05,3.32731]
[1779323011774,44.92,77573.84,0.0,0.98165,1e-05,3.32731]
[1779323011872,44.92,77574.97,0.0,0.98168,1e-05,3.3233]
[1779323017349,44.92,77574.72,0.0,0.98167,1e-05,3.32419]
[1779323019023,44.92,77573.83,0.0,0.98166,1e-05,3.32608]
[1779323019267,44.92,77573.83,0.0,0.98166,1e-05,3.32608]
[1779323019275,44.92,77573.83,0.0,0.98166,1e-05,3.32608]
[1779323019520,44.92,77573.83,0.0,0.98166,1e-05,3.32608]
[1779323019621,44.92,77573.93,0.0,0.98166,1e-05,3.32595]
[1779323026412,44.92,77574.24,0.0,0.98166,1e-05,3.32581]
[1779323027949,44.92,77575.33,0.0,0.98168,1e-05,3.32365]
[1779323028022,44.92,77575.33,0.0,0.98168,1e-05,3.32365]
[1779323028262,44.92,77575.33,0.0,0.98168,1e-05,3.32365]
[1779323028273,44.92,77575.33,0.0,0.98168,1e-05,3.32365]
[1779323028428,44.92,77574.95,0.0,0.98167,1e-05,3.3245]
[1779323033463,44.93,77575.6,0.0,0.98168,1e-05,3.32353]
[1779323038498,44.93,77574.43,0.0,0.98166,1e-05,3.3263]
[1779323043541,44.93,77573.8,0.0,0.98165,1e-05,3.32793]
[1779323045253,44.93,77573.8,0.0,0.98165,1e-05,3.32793]
[1779323045275,44.93,77573.8,0.0,0.98165,1e-05,3.32793]
[1779323045658,44.93,77573.8,0.0,0.98165,1e-05,3.32793]
[1779323045771,44.93,77573.8,0.0,0.98165,1e-05,3.32793]
[1779323045870,44.93,77574.17,0.0,0.98165,1e-05,3.32737]
[1779323051597,44.93,77575.82,0.0,0.98167,1e-05,3.32434]
[1779323052784,44.93,77575.82,0.0,0.98167,1e-05,3.32434]
[1779323052790,44.93,77575.32,0.0,0.98166,1e-05,3.3255]
[1779323053029,44.93,77575.32,0.0,0.98166,1e-05,3.3255]
[1779323053158,44.93,77575.32,0.0,0.98166,1e-05,3.3255]
[1779323053273,44.93,77575.32,0.0,0.98166,1e-05,3.3255]
[1779323053611,44.93,77575.64,0.0,0.98167,1e-05,3.32485]
[1779323059653,44.93,77576.13,0.0,0.98167,1e-05,3.32426]
[1779323060660,44.93,77585.38,0.0,0.9818,1e-05,3.30543]
[1779323061667,44.93,77593.31,0.0,0.9819,1e-05,3.28936]
[1779323062674,44.93,77597.83,0.0,0.98196,1e-05,3.28042]
[1779323063519,44.93,77597.83,0.0,0.98196,1e-05,3.28042]
[1779323063527,44.93,77597.83,0.0,0.98196,1e-05,3.28042]
[1779323063681,44.93,77598.34,0.0,0.98197,1e-05,3.27953]
[1779323065695,44.93,77601.43,0.0,0.98201,1e-05,3.27356]
[1779323066039,44.93,77601.43,0.0,0.98201,1e-05,3.27356]
[1779323066275,44.93,77601.43,0.0,0.98201,1e-05,3.27356]
[1779323071737,44.94,77604.92,0.0,0.98206,1e-05,3.26555]
[1779323076727,44.94,77606.04,0.0,0.98207,1e-05,3.26391]
[1779323076770,44.94,77606.04,0.0,0.98207,1e-05,3.26391]
[1779323076772,44.94,77606.32,0.0,0.98207,1e-05,3.2635]
[1779323077162,44.94,77606.32,0.0,0.98207,1e-05,3.2635]
[1779323077277,44.94,77606.32,0.0,0.98207,1e-05,3.2635]
[1779323081807,44.94,77612.45,0.0,0.98215,1e-05,3.2519]
[1779323083468,44.94,77613.83,0.0,0.98216,1e-05,3.24929]
[1779323083519,44.94,77613.83,0.0,0.98216,1e-05,3.24929]
[1779323083821,44.94,77613.35,0.0,0.98216,1e-05,3.25043]
[1779323083962,44.94,77613.35,0.0,0.98216,1e-05,3.25043]
[1779323084028,44.94,77613.35,0.0,0.98216,1e-05,3.25043]
[1779323085842,44.94,77617.23,0.0,0.98221,1e-05,3.24298]
[1779323086849,44.94,77624.12,0.0,0.9823,1e-05,3.22935]
[1779323087856,44.94,77627.04,0.0,0.98233,1e-05,3.22371]
[1779323089075,44.95,77628.15,0.0,0.98235,1e-05,3.22171]
[1779323089273,44.95,77628.15,0.0,0.98235,1e-05,3.22171]
[1779323089707,44.95,77628.15,0.0,0.98235,1e-05,3.22171]
[1779323089775,44.95,77628.15,0.0,0.98235,1e-05,3.22171]
[1779323089870,44.95,77628.4,0.0,0.98235,1e-05,3.22143]
[1779323094905,44.95,77628.22,0.0,0.98234,1e-05,3.22285]
[1779323098933,44.95,77632.1,0.0,0.98238,1e-05,3.21591]
[1779323101956,44.95,77632.46,0.0,0.98239,1e-05,3.21562]
[1779323102020,44.95,77634.34,0.0,0.98241,1e-05,3.21208]
[1779323102581,44.95,77634.34,0.0,0.98241,1e-05,3.21208]
[1779323102774,44.95,77634.34,0.0,0.98241,1e-05,3.21208]
[1779323102872,44.95,77634.34,0.0,0.98241,1e-05,3.21231]
[1779323107996,44.96,77634.0,0.0,0.9824,1e-05,3.21409]
[1779323109058,44.96,77634.0,0.0,0.9824,1e-05,3.21409]
[1779323109272,44.96,77634.0,0.0,0.9824,1e-05,3.21409]
[1779323109845,44.96,77634.0,0.0,0.9824,1e-05,3.21409]
[1779323109895,44.96,77634.49,0.0,0.9824,1e-05,3.21357]
[1779323110023,44.96,77634.49,0.0,0.9824,1e-05,3.21357]
[1779323112887,44.96,77636.13,0.0,0.98242,1e-05,3.21054]
[1779323112024,44.96,77641.27,0.0,0.98248,1e-05,3.20055]
[1779323113023,44.96,77641.27,0.0,0.98248,1e-05,3.20055]
[1779323116053,44.96,77647.43,0.0,0.98256,1e-05,3.18935]
[1779323117059,44.97,77649.89,0.0,0.98259,1e-05,3.18476]
[1779323118298,44.97,77649.89,0.0,0.98259,1e-05,3.18476]
[1779323118522,44.97,77649.89,0.0,0.98259,1e-05,3.18476]
[1779323118588,44.97,77650.26,0.0,0.98259,1e-05,3.1843]
[1779323119117,44.97,77650.26,0.0,0.98259,1e-05,3.1843]
[1779323119277,44.97,77650.26,0.0,0.98259,1e-05,3.1843]
[1779323120080,44.97,77645.38,0.0,0.98252,1e-05,3.19452]
[1779323121087,44.97,77639.09,0.0,0.98244,1e-05,3.20728]
[1779323122424,44.97,77639.09,0.0,0.98244,1e-05,3.20728]
[1779323122519,44.97,77639.09,0.0,0.98244,1e-05,3.20728]
[1779323122583,44.97,77631.34,0.0,0.98234,1e-05,3.22296]
[1779323123049,44.97,77631.34,0.0,0.98234,1e-05,3.22296]
[1779323123281,44.97,77631.34,0.0,0.98234,1e-05,3.22296]
[1779323125651,44.97,77631.54,0.0,0.98234,1e-05,3.22299]
[1779323125768,44.97,77631.54,0.0,0.98234,1e-05,3.22299]
[1779323125869,44.97,77641.49,0.0,0.98247,1e-05,3.20363]
[1779323126511,44.97,77641.49,0.0,0.98247,1e-05,3.20363]
[1779323126520,44.97,77641.49,0.0,0.98247,1e-05,3.20363]
[1779323126523,44.97,77648.11,0.0,0.98255,1e-05,3.19049]
[1779323130152,44.98,77641.16,0.0,0.98245,1e-05,3.20536]
[1779323131038,44.98,77641.16,0.0,0.98245,1e-05,3.20536]
[1779323131273,44.98,77641.16,0.0,0.98245,1e-05,3.20536]
[1779323137111,44.98,77640.18,0.0,0.98244,1e-05,3.20696]
[1779323137270,44.98,77640.18,0.0,0.98244,1e-05,3.20696]
[1779323137371,44.98,77642.43,0.0,0.98247,1e-05,3.20273]
[1779323138402,44.98,77642.43,0.0,0.98247,1e-05,3.20273]
[1779323138520,44.98,77642.43,0.0,0.98247,1e-05,3.20273]
[1779323142872,44.98,77645.15,0.0,0.9825,1e-05,3.19834]
[1779323143023,44.99,77646.7,0.0,0.98251,1e-05,3.19578]
[1779323147276,44.99,77646.78,0.0,0.98251,1e-05,3.19666]
[1779323147381,44.99,77646.78,0.0,0.98251,1e-05,3.19666]
[1779323147523,44.99,77646.78,0.0,0.98251,1e-05,3.19666]
[1779323147623,44.99,77642.23,0.0,0.98245,1e-05,3.2057]
[1779323150884,44.99,77639.05,0.0,0.98241,1e-05,3.21226]
[1779323150983,44.99,77639.31,0.0,0.98241,1e-05,3.21242]
[1779323151668,44.99,77639.31,0.0,0.98241,1e-05,3.21242]
[1779323151711,44.99,77643.4,0.0,0.98246,1e-05,3.20429]
[1779323154196,44.99,77644.53,0.0,0.98247,1e-05,3.20253]
[1779323159357,45.0,77646.69,0.0,0.98249,1e-05,3.19973]
[1779323164392,45.0,77647.96,0.0,0.9825,1e-05,3.19844]
[1779323169427,45.01,77642.08,0.0,0.98241,1e-05,3.21135]
[1779323170850,45.01,77642.08,0.0,0.98241,1e-05,3.21135]
[1779323171020,45.01,77642.08,0.0,0.98241,1e-05,3.21135]
[1779323173096,45.01,77639.36,0.0,0.98237,1e-05,3.21742]
[1779323173272,45.01,77639.36,0.0,0.98237,1e-05,3.21742]
[1779323173455,45.01,77639.3,0.0,0.98237,1e-05,3.21775]
[1779323176476,45.01,77630.03,0.0,0.98225,1e-05,3.2369]
[1779323177324,45.01,77630.03,0.0,0.98225,1e-05,3.2369]
[1779323177539,45.01,77630.03,0.0,0.98225,1e-05,3.2369]
[1779323177630,45.01,77624.75,0.0,0.98218,1e-05,3.24767]
[1779323183399,45.02,77627.77,0.0,0.98221,1e-05,3.24245]
[1779323184286,45.02,77629.0,0.0,0.98223,1e-05,3.24017]
[1779323184520,45.02,77629.0,0.0,0.98223,1e-05,3.24017]
[1779323185995,45.02,77630.03,0.0,0.98224,1e-05,3.2383]
[1779323186025,45.02,77630.03,0.0,0.98224,1e-05,3.2383]
[1779323186546,45.02,77629.75,0.0,0.98223,1e-05,3.23924]
[1779323191533,45.02,77629.55,0.0,0.98222,1e-05,3.2404]
[1779323191771,45.02,77629.55,0.0,0.98222,1e-05,3.2404]
[1779323197630,45.02,77627.78,0.0,0.9822,1e-05,3.2435]
[1779323198154,45.02,77627.78,0.0,0.9822,1e-05,3.2435]
[1779323198278,45.02,77627.78,0.0,0.9822,1e-05,3.2435]
[1779323200791,45.03,77625.01,0.0,0.98216,1e-05,3.24943]
[1779323201019,45.03,77625.01,0.0,0.98216,1e-05,3.24943]
[1779323201082,45.03,77619.61,0.0,0.98209,1e-05,3.26065]
[1779323203106,45.03,77622.92,0.0,0.98213,1e-05,3.25416]
[1779323203271,45.03,77622.92,0.0,0.98213,1e-05,3.25416]
[1779323208707,45.03,77624.0,0.0,0.98214,1e-05,3.25306]
[1779323213599,45.03,77623.07,0.0,0.98212,1e-05,3.25566]
[1779323213770,45.03,77623.07,0.0,0.98212,1e-05,3.25566]
[1779323215425,45.03,77622.16,0.0,0.98211,1e-05,3.25785]
[1779323215522,45.03,77622.16,0.0,0.98211,1e-05,3.25785]
[1779323215756,45.03,77621.07,0.0,0.98209,1e-05,3.26022]
[1779323218634,45.04,77619.71,0.0,0.98207,1e-05,3.26332]
[1779323218773,45.04,77619.71,0.0,0.98207,1e-05,3.26332]
[1779323224819,45.04,77622.05,0.0,0.98209,1e-05,3.25983]
[1779323225415,45.04,77622.05,0.0,0.98209,1e-05,3.25983]
[1779323225527,45.04,77622.05,0.0,0.98209,1e-05,3.25983]
[1779323227208,45.04,77625.06,0.0,0.98213,1e-05,3.25434]
[1779323227277,45.04,77625.06,0.0,0.98213,1e-05,3.25434]
[1779323227840,45.04,77625.11,0.0,0.98213,1e-05,3.25443]
[1779323233937,45.04,77623.87,0.0,0.98211,1e-05,3.25768]
[1779323234022,45.04,77623.87,0.0,0.98211,1e-05,3.25768]
[1779323241939,45.05,77627.34,0.0,0.98214,1e-05,3.25258]
[1779323242206,45.05,77627.34,0.0,0.98214,1e-05,3.25258]
[1779323242273,45.05,77627.34,0.0,0.98214,1e-05,3.25258]
[1779323245499,45.05,77632.19,0.0,0.9822,1e-05,3.24346]
[1779323245522,45.05,77632.19,0.0,0.9822,1e-05,3.24346]
[1779323245966,45.05,77634.96,0.0,0.98224,1e-05,3.23813]
[1779323246596,45.05,77634.96,0.0,0.98224,1e-05,3.23813]
[1779323246772,45.05,77634.96,0.0,0.98224,1e-05,3.23813]
[1779323252008,45.06,77636.38,0.0,0.98226,1e-05,3.23483]
[1779323253677,45.06,77636.86,0.0,0.98226,1e-05,3.23409]
[1779323257165,45.06,77637.16,0.0,0.98226,1e-05,3.23439]
[1779323257272,45.06,77637.16,0.0,0.98226,1e-05,3.23439]
[1779323258050,45.06,77637.67,0.0,0.98227,1e-05,3.23359]
[1779323263085,45.07,77638.21,0.0,0.98227,1e-05,3.23362]
[1779323268120,45.07,77637.97,0.0,0.98226,1e-05,3.2352]
[1779323273155,45.07,77638.11,0.0,0.98225,1e-05,3.23599]
[1779323278190,45.08,77638.32,0.0,0.98225,1e-05,3.23662]
[1779323283227,45.08,77636.25,0.0,0.98221,1e-05,3.2418]
[1779323292288,45.08,77635.83,0.0,0.9822,1e-05,3.24439]
[1779323297323,45.09,77635.95,0.0,0.98219,1e-05,3.24511]
[1779323302357,45.09,77635.48,0.0,0.98218,1e-05,3.247]
[1779323307394,45.09,77634.55,0.0,0.98216,1e-05,3.24978]
[1779323312430,45.1,77638.23,0.0,0.98221,1e-05,3.24155]
[1779323317464,45.1,77637.89,0.0,0.9822,1e-05,3.2432]
[1779323325520,45.1,77637.8,0.0,0.98219,1e-05,3.24488]
[1779323330555,45.11,77634.97,0.0,0.98215,1e-05,3.25145]
[1779323332569,45.11,77640.2,0.0,0.98221,1e-05,3.24134]
[1779323333576,45.11,77645.82,0.0,0.98229,1e-05,3.23031]
[1779323338611,45.11,77648.11,0.0,0.98231,1e-05,3.2268]
[1779323343647,45.12,77651.37,0.0,0.98235,1e-05,3.22135]
[1779323348682,45.12,77652.53,0.0,0.98235,1e-05,3.22011]
[1779323354724,45.12,77653.3,0.0,0.98236,1e-05,3.21982]
[1779323357746,45.13,77657.78,0.0,0.98241,1e-05,3.21154]
[1779323362781,45.13,77657.68,0.0,0.9824,1e-05,3.21278]
[1779323367816,45.13,77658.58,0.0,0.98241,1e-05,3.21201]
[1779323372851,45.14,77658.62,0.0,0.98241,1e-05,3.21112]
[1779323378893,45.14,77658.4,0.0,0.9824,1e-05,3.21272]
[1779323383928,45.14,77658.71,0.0,0.9824,1e-05,3.21305]
[1779323388963,45.15,77659.26,0.0,0.9824,1e-05,3.21288]
[1779323393998,45.15,77660.47,0.0,0.98241,1e-05,3.21157]
[1779323398028,45.15,77665.38,0.0,0.98247,1e-05,3.20257]
[1779323403066,45.15,77665.68,0.0,0.98247,1e-05,3.20296]
[1779323408101,45.16,77667.04,0.0,0.98248,1e-05,3.20124]
[1779323416157,45.16,77663.89,0.0,0.98243,1e-05,3.20899]
[1779323424213,45.17,77660.05,0.0,0.98237,1e-05,3.21807]
[1779323426227,45.17,77655.9,0.0,0.98231,1e-05,3.22666]
[1779323428242,45.17,77646.33,0.0,0.98218,1e-05,3.24606]
[1779323431263,45.17,77642.92,0.0,0.98215,1e-05,3.25144]
[1779323436298,45.17,77643.59,0.0,0.98215,1e-05,3.25071]
[1779323441333,45.17,77643.08,0.0,0.98214,1e-05,3.25236]
[1779323447375,45.18,77643.79,0.0,0.98214,1e-05,3.25172]
[1779323451403,45.18,77648.55,0.0,0.9822,1e-05,3.24275]
[1779323456438,45.18,77648.71,0.0,0.9822,1e-05,3.2432]
[1779323458453,45.18,77656.25,0.0,0.9823,1e-05,3.22846]
[1779323460467,45.18,77659.84,0.0,0.98234,1e-05,3.22168]
[1779323465504,45.19,77659.59,0.0,0.98233,1e-05,3.2231]
[1779323470539,45.19,77659.03,0.0,0.98232,1e-05,3.22508]
[1779323475574,45.19,77660.58,0.0,0.98233,1e-05,3.22283]
[1779323480609,45.19,77659.22,0.0,0.98231,1e-05,3.22636]
[1779323482623,45.2,77665.56,0.0,0.98239,1e-05,3.21408]
[1779323488665,45.2,77667.45,0.0,0.98241,1e-05,3.21143]
[1779323494707,45.2,77667.96,0.0,0.98242,1e-05,3.20971]
[1779323501756,45.21,77665.29,0.0,0.98238,1e-05,3.21624]
[1779323506791,45.21,77662.18,0.0,0.98233,1e-05,3.22327]
[1779323513840,45.21,77661.18,0.0,0.98231,1e-05,3.22638]
[1779323516861,45.21,77653.73,0.0,0.98221,1e-05,3.24169]
[1779323521896,45.22,77653.73,0.0,0.9822,1e-05,3.24235]
[1779323524917,45.22,77658.41,0.0,0.98226,1e-05,3.23343]
[1779323529952,45.22,77659.07,0.0,0.98227,1e-05,3.23284]
[1779323533980,45.22,77664.2,0.0,0.98233,1e-05,3.22322]
[1779323539015,45.22,77668.03,0.0,0.98237,1e-05,3.21645]
[1779323544053,45.23,77666.58,0.0,0.98235,1e-05,3.22018]
[1779323549090,45.23,77666.82,0.0,0.98235,1e-05,3.22055]
[1779323554125,45.23,77666.39,0.0,0.98235,1e-05,3.22045]
[1779323560167,45.24,77666.36,0.0,0.98234,1e-05,3.22169]
[1779323562181,45.24,77661.68,0.0,0.98228,1e-05,3.23116]
[1779323563188,45.24,77651.64,0.0,0.98214,1e-05,3.25151]
[1779323564195,45.24,77650.98,0.0,0.98213,1e-05,3.25295]
[1779323571244,45.24,77649.95,0.0,0.98211,1e-05,3.25584]
[1779323574266,45.24,77657.68,0.0,0.98221,1e-05,3.24077]
[1779323576281,45.24,77660.0,0.0,0.98224,1e-05,3.23646]
[1779323581316,45.25,77658.97,0.0,0.98222,1e-05,3.2393]
[1779323586363,45.25,77656.6,0.0,0.98219,1e-05,3.24481]
[1779323587370,45.25,77651.09,0.0,0.98211,1e-05,3.25597]
[1779323592405,45.25,77649.69,0.0,0.98209,1e-05,3.25941]
[1779323597440,45.25,77648.45,0.0,0.98207,1e-05,3.2625]
[1779323602476,45.26,77649.42,0.0,0.98208,1e-05,3.26114]
[1779323607511,45.26,77651.26,0.0,0.9821,1e-05,3.25804]
[1779323612546,45.26,77649.37,0.0,0.98208,1e-05,3.26056]
[1779323617581,45.26,77653.49,0.0,0.98213,1e-05,3.25287]
[1779323622616,45.26,77656.5,0.0,0.98217,1e-05,3.2475]
[1779323627651,45.26,77656.79,0.0,0.98217,1e-05,3.24755]
[1779323632685,45.27,77656.95,0.0,0.98217,1e-05,3.24784]
[1779323637721,45.27,77656.79,0.0,0.98216,1e-05,3.24875]
[1779323642757,45.27,77660.75,0.0,0.98221,1e-05,3.24144]
[1779323645777,45.27,77664.95,0.0,0.98226,1e-05,3.23348]
[1779323650812,45.27,77665.17,0.0,0.98226,1e-05,3.23373]
[1779323655847,45.28,77667.04,0.0,0.98228,1e-05,3.2307]
[1779323659875,45.28,77671.02,0.0,0.98233,1e-05,3.22335]
[1779323664910,45.28,77674.08,0.0,0.98236,1e-05,3.21805]
[1779323670952,45.28,77674.39,0.0,0.98236,1e-05,3.21838]
[1779323676292,45.29,77675.62,0.0,0.98238,1e-05,3.21478]
[1779323676520,45.29,77675.62,0.0,0.98238,1e-05,3.21478]
[1779323676345,45.29,77676.03,0.0,0.98238,1e-05,3.21429]
[1779323682029,45.29,77676.35,0.0,0.98238,1e-05,3.21448]
[1779323687064,45.29,77675.25,0.0,0.98236,1e-05,3.21746]
[1779323692100,45.29,77676.06,0.0,0.98237,1e-05,3.21665]
[1779323697135,45.3,77676.12,0.0,0.98237,1e-05,3.21731]
[1779323702170,45.3,77675.62,0.0,0.98235,1e-05,3.21905]
[1779323707206,45.3,77678.79,0.0,0.98239,1e-05,3.21356]
[1779323712241,45.3,77679.46,0.0,0.98239,1e-05,3.21307]
[1779323717276,45.31,77677.81,0.0,0.98237,1e-05,3.21718]
[1779323722310,45.31,77679.55,0.0,0.98238,1e-05,3.21456]
[1779323727346,45.31,77679.35,0.0,0.98237,1e-05,3.21597]
[1779323733388,45.32,77678.28,0.0,0.98236,1e-05,3.21729]
[1779323738423,45.32,77680.29,0.0,0.98238,1e-05,3.21416]
[1779323743458,45.32,77679.68,0.0,0.98237,1e-05,3.21623]
[1779323748493,45.33,77679.82,0.0,0.98237,1e-05,3.21681]
[1779323753528,45.33,77680.46,0.0,0.98237,1e-05,3.21639]
[1779323756686,45.33,77680.34,0.0,0.98236,1e-05,3.21715]
[1779323756768,45.33,77680.34,0.0,0.98236,1e-05,3.21715]
[1779323762591,45.33,77679.59,0.0,0.98235,1e-05,3.21964]
[1779323767626,45.34,77678.04,0.0,0.98232,1e-05,3.22356]
[1779323768279,45.34,77678.04,0.0,0.98232,1e-05,3.22356]
[1779323769643,45.34,77677.73,0.0,0.98232,1e-05,3.22434]
[1779323769773,45.34,77675.43,0.0,0.98229,1e-05,3.22906]
[1779323770647,45.34,77671.39,0.0,0.98223,1e-05,3.23725]
[1779323771253,45.34,77671.39,0.0,0.98223,1e-05,3.23725]
[1779323771274,45.34,77671.39,0.0,0.98223,1e-05,3.23725]
[1779323772661,45.34,77662.06,0.0,0.98211,1e-05,3.25612]
[1779323777696,45.34,77661.34,0.0,0.9821,1e-05,3.2581]
[1779323781724,45.34,77669.11,0.0,0.9822,1e-05,3.24304]
[1779323783318,45.34,77669.11,0.0,0.9822,1e-05,3.24304]
[1779323783522,45.34,77669.11,0.0,0.9822,1e-05,3.24304]
[1779323783548,45.34,77671.36,0.0,0.98222,1e-05,3.23883]
[1779323783804,45.34,77671.36,0.0,0.98222,1e-05,3.23883]
[1779323784018,45.34,77671.36,0.0,0.98222,1e-05,3.23883]
[1779323789779,45.34,77676.4,0.0,0.98228,1e-05,3.22961]
[1779323791057,45.34,77676.4,0.0,0.98228,1e-05,3.22961]
[1779323791272,45.34,77676.4,0.0,0.98228,1e-05,3.22961]
[1779323791503,45.34,77676.4,0.0,0.98228,1e-05,3.22961]
[1779323791539,45.34,77676.4,0.0,0.98228,1e-05,3.22961]
[1779323791604,45.35,77677.52,0.0,0.98231,1e-05,3.22587]
[1779323796753,45.35,77676.59,0.0,0.98229,1e-05,3.22829]
[1779323796773,45.35,77676.59,0.0,0.98229,1e-05,3.22829]
[1779323797671,45.35,77676.59,0.0,0.98229,1e-05,3.22829]
[1779323796831,45.35,77675.92,0.0,0.98228,1e-05,3.22976]
[1779323797771,45.35,77675.92,0.0,0.98228,1e-05,3.22976]
[1779323803881,45.35,77670.55,0.0,0.9822,1e-05,3.24132]
[1779323805106,45.35,77670.55,0.0,0.9822,1e-05,3.24132]
[1779323805276,45.35,77670.55,0.0,0.9822,1e-05,3.24132]
[1779323805417,45.35,77670.55,0.0,0.9822,1e-05,3.24132]
[1779323805521,45.35,77670.55,0.0,0.9822,1e-05,3.24132]
[1779323805623,45.35,77670.34,0.0,0.9822,1e-05,3.24197]
[1779323810931,45.35,77670.59,0.0,0.9822,1e-05,3.24206]
[1779323815966,45.36,77671.71,0.0,0.98221,1e-05,3.24042]
[1779323818081,45.36,77671.6,0.0,0.98221,1e-05,3.24076]
[1779323818276,45.36,77671.6,0.0,0.98221,1e-05,3.24076]
[1779323818492,45.36,77671.6,0.0,0.98221,1e-05,3.24076]
[1779323818521,45.36,77671.6,0.0,0.98221,1e-05,3.24076]
[1779323818529,45.36,77671.26,0.0,0.9822,1e-05,3.24168]
[1779323824024,45.36,77671.34,0.0,0.9822,1e-05,3.24211]
[1779323830066,45.36,77671.05,0.0,0.98219,1e-05,3.2434]
[1779323833347,45.36,77671.84,0.0,0.9822,1e-05,3.24207]
[1779323833523,45.36,77671.84,0.0,0.9822,1e-05,3.24207]
[1779323833654,45.36,77671.84,0.0,0.9822,1e-05,3.24207]
[1779323833575,45.36,77671.84,0.0,0.9822,1e-05,3.24232]
[1779323833770,45.36,77671.84,0.0,0.9822,1e-05,3.24232]
[1779323839129,45.36,77670.65,0.0,0.98218,1e-05,3.24531]
[1779323840278,45.36,77670.65,0.0,0.98218,1e-05,3.24531]
[1779323840529,45.36,77670.65,0.0,0.98218,1e-05,3.24531]
[1779323840629,45.37,77671.14,0.0,0.98218,1e-05,3.24459]
[1779323840945,45.37,77671.14,0.0,0.98218,1e-05,3.24459]
[1779323841018,45.37,77671.14,0.0,0.98218,1e-05,3.24459]
[1779323846178,45.37,77670.32,0.0,0.98217,1e-05,3.24686]
[1779323847197,45.37,77670.32,0.0,0.98217,1e-05,3.24686]
[1779323847280,45.37,77670.32,0.0,0.98217,1e-05,3.24686]
[1779323847571,45.37,77670.32,0.0,0.98217,1e-05,3.24686]
[1779323847611,45.37,77670.48,0.0,0.98217,1e-05,3.2468]
[1779323847769,45.37,77670.48,0.0,0.98217,1e-05,3.2468]
[1779323851164,45.37,77666.88,0.0,0.98212,1e-05,3.25424]
[1779323851273,45.37,77666.88,0.0,0.98212,1e-05,3.25424]
[1779323851275,45.37,77666.88,0.0,0.98212,1e-05,3.25424]
[1779323851520,45.37,77666.88,0.0,0.98212,1e-05,3.25424]
[1779323851589,45.37,77665.46,0.0,0.98211,1e-05,3.25549]
[1779323852220,45.37,77659.63,0.0,0.98203,1e-05,3.26714]
[1779323854234,45.37,77650.89,0.0,0.98192,1e-05,3.28485]
[1779323855241,45.37,77645.6,0.0,0.98185,1e-05,3.29555]
[1779323856698,45.37,77645.6,0.0,0.98185,1e-05,3.29555]
[1779323856773,45.37,77645.03,0.0,0.98184,1e-05,3.29674]
[1779323857212,45.37,77645.03,0.0,0.98184,1e-05,3.29674]
[1779323857271,45.37,77645.03,0.0,0.98184,1e-05,3.29674]
[1779323857371,45.37,77645.01,0.0,0.98184,1e-05,3.29682]
[1779323863297,45.37,77642.42,0.0,0.9818,1e-05,3.30229]
[1779323868732,45.37,77643.56,0.0,0.98182,1e-05,3.30011]
[1779323868773,45.37,77643.56,0.0,0.98182,1e-05,3.30011]
[1779323868739,45.37,77642.6,0.0,0.9818,1e-05,3.30212]
[1779323869168,45.37,77642.6,0.0,0.9818,1e-05,3.30212]
[1779323869269,45.37,77642.6,0.0,0.9818,1e-05,3.30212]
[1779323869338,45.37,77642.79,0.0,0.98181,1e-05,3.30173]
[1779323874374,45.37,77643.13,0.0,0.98181,1e-05,3.30122]
[1779323877372,45.37,77644.61,0.0,0.98183,1e-05,3.29831]
[1779323877526,45.37,77644.61,0.0,0.98183,1e-05,3.29831]
[1779323877623,45.37,77644.67,0.0,0.98183,1e-05,3.29826]
[1779323877871,45.37,77644.67,0.0,0.98183,1e-05,3.29826]
[1779323878031,45.37,77644.67,0.0,0.98183,1e-05,3.29826]
[1779323882430,45.37,77648.67,0.0,0.98188,1e-05,3.29037]
[1779323883726,45.37,77648.67,0.0,0.98188,1e-05,3.29037]
[1779323883772,45.37,77648.67,0.0,0.98188,1e-05,3.29037]
[1779323883789,45.37,77648.3,0.0,0.98187,1e-05,3.29122]
[1779323884178,45.37,77648.3,0.0,0.98187,1e-05,3.29122]
[1779323884271,45.37,77648.3,0.0,0.98187,1e-05,3.29122]
[1779323889665,45.37,77646.83,0.0,0.98185,1e-05,3.29438]
[1779323889771,45.37,77646.83,0.0,0.98185,1e-05,3.29438]
[1779323889764,45.37,77647.51,0.0,0.98186,1e-05,3.2931]
[1779323890409,45.37,77647.51,0.0,0.98186,1e-05,3.2931]
[1779323890524,45.37,77647.51,0.0,0.98186,1e-05,3.2931]
[1779323890603,45.38,77647.25,0.0,0.98186,1e-05,3.29367]
[1779323896528,45.38,77643.63,0.0,0.98181,1e-05,3.30121]
[1779323897386,45.38,77643.63,0.0,0.98181,1e-05,3.30121]
[1779323897526,45.38,77643.63,0.0,0.98181,1e-05,3.30121]
[1779323897772,45.38,77643.63,0.0,0.98181,1e-05,3.30121]
[1779323897599,45.38,77641.02,0.0,0.98177,1e-05,3.30657]
[1779323898023,45.38,77641.02,0.0,0.98177,1e-05,3.30657]
[1779323903577,45.38,77638.29,0.0,0.98174,1e-05,3.31219]
[1779323904424,45.38,77638.29,0.0,0.98174,1e-05,3.31219]
[1779323904523,45.38,77638.29,0.0,0.98174,1e-05,3.31219]
[1779323905714,45.38,77638.06,0.0,0.98173,1e-05,3.31267]
[1779323905770,45.38,77638.06,0.0,0.98173,1e-05,3.31267]
[1779323905803,45.38,77638.6,0.0,0.98174,1e-05,3.3116]
[1779323913647,45.38,77637.51,0.0,0.98173,1e-05,3.31219]
[1779323917675,45.38,77642.75,0.0,0.9818,1e-05,3.30173]
[1779323919173,45.38,77643.71,0.0,0.98182,1e-05,3.29984]
[1779323919272,45.38,77643.71,0.0,0.98182,1e-05,3.29984]
[1779323925731,45.38,77644.46,0.0,0.98182,1e-05,3.2987]
[1779323930766,45.38,77645.04,0.0,0.98183,1e-05,3.29779]
[1779323935801,45.38,77645.32,0.0,0.98183,1e-05,3.29749]
[1779323936807,45.38,77649.42,0.0,0.98189,1e-05,3.28929]
[1779323937437,45.38,77649.42,0.0,0.98189,1e-05,3.28929]
[1779323937527,45.38,77649.42,0.0,0.98189,1e-05,3.28929]
[1779323937815,45.38,77649.97,0.0,0.98189,1e-05,3.28825]
[1779323938004,45.38,77649.97,0.0,0.98189,1e-05,3.28825]
[1779323938020,45.38,77649.97,0.0,0.98189,1e-05,3.28825]
[1779323942850,45.38,77659.65,0.0,0.98202,1e-05,3.26917]
[1779323943785,45.38,77659.65,0.0,0.98202,1e-05,3.26917]
[1779323944020,45.38,77659.65,0.0,0.98202,1e-05,3.26917]
[1779323944531,45.38,77659.65,0.0,0.98202,1e-05,3.26917]
[1779323944773,45.38,77659.65,0.0,0.98202,1e-05,3.26917]
[1779323944799,45.38,77659.58,0.0,0.98202,1e-05,3.2695]
[1779323950908,45.38,77662.13,0.0,0.98205,1e-05,3.26499]
[1779323955943,45.39,77663.12,0.0,0.98206,1e-05,3.2635]
[1779323959971,45.39,77668.01,0.0,0.98212,1e-05,3.25413]
[1779323963329,45.39,77669.1,0.0,0.98213,1e-05,3.25219]
[1779323963523,45.39,77669.1,0.0,0.98213,1e-05,3.25219]
[1779323963621,45.39,77669.1,0.0,0.98213,1e-05,3.25242]
[1779323964128,45.39,77669.1,0.0,0.98213,1e-05,3.25242]
[1779323964278,45.39,77669.1,0.0,0.98213,1e-05,3.25242]
[1779323970041,45.39,77670.06,0.0,0.98214,1e-05,3.2512]
[1779323972805,45.39,77670.06,0.0,0.98214,1e-05,3.2512]
[1779323972811,45.39,77670.18,0.0,0.98215,1e-05,3.24948]
[1779323973022,45.39,77670.18,0.0,0.98215,1e-05,3.24948]
[1779323973612,45.39,77670.18,0.0,0.98215,1e-05,3.24948]
[1779323973771,45.39,77670.18,0.0,0.98215,1e-05,3.24948]
[1779323973824,45.39,77670.35,0.0,0.98215,1e-05,3.24925]
[1779323979106,45.39,77670.44,0.0,0.98214,1e-05,3.24963]
[1779323984138,45.4,77670.43,0.0,0.98214,1e-05,3.2502]
[1779323989173,45.4,77669.64,0.0,0.98213,1e-05,3.25234]
[1779323992815,45.4,77669.45,0.0,0.98212,1e-05,3.25293]
[1779323993020,45.4,77668.97,0.0,0.98212,1e-05,3.254]
[1779323994564,45.4,77668.97,0.0,0.98212,1e-05,3.2541]
[1779323994772,45.4,77668.97,0.0,0.98212,1e-05,3.2541]
[1779323994873,45.4,77668.58,0.0,0.98211,1e-05,3.25509]
[1779324001260,45.4,77668.36,0.0,0.9821,1e-05,3.25617]
[1779324006297,45.4,77670.09,0.0,0.98212,1e-05,3.25324]
[1779324007974,45.4,77671.58,0.0,0.98214,1e-05,3.25039]
[1779324008022,45.4,77671.58,0.0,0.98214,1e-05,3.25039]
[1779324013747,45.41,77670.25,0.0,0.98212,1e-05,3.25361]
[1779324013776,45.41,77670.25,0.0,0.98212,1e-05,3.25361]
[1779324019388,45.41,77671.23,0.0,0.98213,1e-05,3.2524]
[1779324022409,45.41,77675.96,0.0,0.98219,1e-05,3.24328]
[1779324024763,45.41,77675.37,0.0,0.98218,1e-05,3.24457]
[1779324024776,45.41,77675.37,0.0,0.98218,1e-05,3.24457]
[1779324024863,45.41,77666.05,0.0,0.98206,1e-05,3.26334]
[1779324025722,45.41,77666.05,0.0,0.98206,1e-05,3.26334]
[1779324025776,45.41,77666.05,0.0,0.98206,1e-05,3.26334]
[1779324025777,45.41,77658.02,0.0,0.98195,1e-05,3.27946]
[1779324031472,45.41,77658.24,0.0,0.98196,1e-05,3.27745]
[1779324034888,45.41,77659.36,0.0,0.98197,1e-05,3.27532]
[1779324035020,45.41,77659.67,0.0,0.98198,1e-05,3.27476]
[1779324035716,45.41,77659.67,0.0,0.98198,1e-05,3.27476]
[1779324035772,45.41,77659.67,0.0,0.98198,1e-05,3.27476]
[1779324035815,45.41,77659.72,0.0,0.98198,1e-05,3.27478]
[1779324038890,45.41,77659.66,0.0,0.98198,1e-05,3.27496]
[1779324038922,45.41,77664.51,0.0,0.98204,1e-05,3.26538]
[1779324039024,45.41,77664.51,0.0,0.98204,1e-05,3.26538]
[1779324039919,45.41,77664.51,0.0,0.98204,1e-05,3.26538]
[1779324040024,45.41,77666.25,0.0,0.98206,1e-05,3.26191]
[1779324040535,45.41,77666.63,0.0,0.98207,1e-05,3.26123]
[1779324044597,45.41,77666.55,0.0,0.98206,1e-05,3.26156]
[1779324044775,45.41,77666.55,0.0,0.98206,1e-05,3.26156]
[1779324050607,45.42,77668.0,0.0,0.98208,1e-05,3.25939]
[1779324055642,45.42,77667.48,0.0,0.98207,1e-05,3.26088]
[1779324058413,45.42,77667.7,0.0,0.98207,1e-05,3.26063]
[1779324058519,45.42,77667.7,0.0,0.98207,1e-05,3.26063]
[1779324058662,45.42,77668.2,0.0,0.98208,1e-05,3.25972]
[1779324059210,45.42,77668.2,0.0,0.98208,1e-05,3.25972]
[1779324059275,45.42,77668.2,0.0,0.98208,1e-05,3.25972]
[1779324061685,45.42,77664.5,0.0,0.98203,1e-05,3.26739]
[1779324062350,45.42,77664.5,0.0,0.98203,1e-05,3.26739]
[1779324062527,45.42,77664.5,0.0,0.98203,1e-05,3.26739]
[1779324062691,45.42,77658.26,0.0,0.98194,1e-05,3.27997]
[1779324063025,45.42,77658.26,0.0,0.98194,1e-05,3.27997]
[1779324063271,45.42,77658.26,0.0,0.98194,1e-05,3.27997]
[1779324063698,45.42,77655.21,0.0,0.9819,1e-05,3.28617]
[1779324065712,45.42,77650.69,0.0,0.98184,1e-05,3.29542]
[1779324066719,45.42,77647.47,0.0,0.9818,1e-05,3.30194]
[1779324067277,45.42,77647.47,0.0,0.9818,1e-05,3.30194]
[1779324067522,45.42,77647.47,0.0,0.9818,1e-05,3.30194]
[1779324074775,45.42,77647.08,0.0,0.98179,1e-05,3.30289]
[1779324076414,45.42,77647.06,0.0,0.98179,1e-05,3.30295]
[1779324076519,45.42,77647.06,0.0,0.98179,1e-05,3.30295]
[1779324076789,45.42,77646.76,0.0,0.98179,1e-05,3.30357]
[1779324077620,45.42,77646.76,0.0,0.98179,1e-05,3.30357]
[1779324077773,45.42,77646.76,0.0,0.98179,1e-05,3.30357]
[1779324079810,45.42,77650.35,0.0,0.98184,1e-05,3.29639]
[1779324081192,45.42,77650.09,0.0,0.98183,1e-05,3.29695]
[1779324081274,45.42,77650.09,0.0,0.98183,1e-05,3.29695]
[1779324086859,45.42,77651.71,0.0,0.98185,1e-05,3.29388]
[1779324090004,45.42,77651.94,0.0,0.98185,1e-05,3.29349]
[1779324090021,45.42,77651.94,0.0,0.98185,1e-05,3.29349]
[1779324095988,45.42,77651.96,0.0,0.98186,1e-05,3.29172]
[1779324096271,45.42,77651.96,0.0,0.98186,1e-05,3.29172]
[1779324096299,45.42,77651.96,0.0,0.98186,1e-05,3.29187]
[1779324101354,45.42,77651.9,0.0,0.98186,1e-05,3.29213]
[1779324101523,45.42,77651.9,0.0,0.98186,1e-05,3.29213]
[1779324106999,45.42,77651.41,0.0,0.98185,1e-05,3.29335]
[1779324111029,45.42,77646.63,0.0,0.98179,1e-05,3.30311]
[1779324111265,45.42,77646.63,0.0,0.98179,1e-05,3.30311]
[1779324111554,45.42,77646.63,0.0,0.98179,1e-05,3.30311]
[1779324112036,45.42,77637.98,0.0,0.98167,1e-05,3.32061]
[1779324114213,45.42,77637.23,0.0,0.98166,1e-05,3.32211]
[1779324114274,45.42,77637.23,0.0,0.98166,1e-05,3.32211]
[1779324114375,45.42,77636.29,0.0,0.98165,1e-05,3.324]
[1779324120093,45.42,77635.69,0.0,0.98164,1e-05,3.3251]
[1779324124545,45.42,77639.58,0.0,0.9817,1e-05,3.31719]
[1779324124782,45.42,77639.58,0.0,0.9817,1e-05,3.31719]
[1779324126854,45.42,77640.12,0.0,0.9817,1e-05,3.3161]
[1779324127019,45.42,77640.12,0.0,0.9817,1e-05,3.3161]
[1779324127058,45.42,77639.58,0.0,0.9817,1e-05,3.3172]
[1779324132176,45.42,77639.76,0.0,0.9817,1e-05,3.31685]
[1779324133280,45.42,77639.76,0.0,0.9817,1e-05,3.31685]
[1779324133521,45.42,77639.76,0.0,0.9817,1e-05,3.31685]
[1779324138056,45.42,77641.17,0.0,0.98172,1e-05,3.31405]
[1779324138273,45.42,77642.82,0.0,0.98174,1e-05,3.31073]
[1779324139364,45.42,77645.34,0.0,0.98177,1e-05,3.30566]
[1779324139520,45.42,77645.34,0.0,0.98177,1e-05,3.30566]
[1779324139620,45.42,77646.39,0.0,0.98179,1e-05,3.30357]
[1779324145268,45.43,77646.23,0.0,0.98178,1e-05,3.30408]
[1779324148289,45.43,77651.2,0.0,0.98185,1e-05,3.29416]
[1779324149165,45.43,77651.2,0.0,0.98185,1e-05,3.29416]
[1779324149269,45.43,77651.2,0.0,0.98185,1e-05,3.29416]
[1779324155338,45.43,77654.82,0.0,0.9819,1e-05,3.28539]
[1779324157086,45.43,77654.82,0.0,0.9819,1e-05,3.28539]
[1779324157270,45.43,77657.74,0.0,0.98194,1e-05,3.27959]
[1779324158979,45.43,77660.62,0.0,0.98198,1e-05,3.27388]
[1779324159019,45.43,77660.62,0.0,0.98198,1e-05,3.27388]
[1779324159036,45.43,77660.39,0.0,0.98197,1e-05,3.27449]
[1779324165409,45.43,77660.16,0.0,0.98197,1e-05,3.27536]
[1779324170445,45.43,77660.86,0.0,0.98198,1e-05,3.27427]
[1779324175480,45.43,77659.82,0.0,0.98196,1e-05,3.27665]
[1779324177074,45.43,77659.82,0.0,0.98196,1e-05,3.27665]
[1779324177269,45.43,77658.98,0.0,0.98195,1e-05,3.27843]
[1779324182962,45.43,77658.47,0.0,0.98194,1e-05,3.27968]
[1779324183020,45.43,77658.47,0.0,0.98194,1e-05,3.27968]
[1779324184268,45.43,77659.93,0.0,0.98196,1e-05,3.27679]
[1779324184520,45.43,77659.93,0.0,0.98196,1e-05,3.27679]
[1779324184545,45.43,77661.35,0.0,0.98198,1e-05,3.27399]
[1779324187769,45.43,77663.03,0.0,0.982,1e-05,3.27074]
[1779324188025,45.43,77663.03,0.0,0.982,1e-05,3.27074]
[1779324193608,45.43,77666.19,0.0,0.98204,1e-05,3.26486]
[1779324195949,45.43,77666.17,0.0,0.98204,1e-05,3.26496]
[1779324196019,45.43,77666.17,0.0,0.98204,1e-05,3.26496]
[1779324197425,45.43,77666.29,0.0,0.98204,1e-05,3.26485]
[1779324197522,45.43,77666.29,0.0,0.98204,1e-05,3.26485]
[1779324197636,45.43,77666.47,0.0,0.98204,1e-05,3.26456]
[1779324202671,45.44,77667.47,0.0,0.98205,1e-05,3.26288]
[1779324204544,45.44,77667.97,0.0,0.98206,1e-05,3.26195]
[1779324204770,45.44,77667.97,0.0,0.98206,1e-05,3.26195]
[1779324210727,45.44,77670.16,0.0,0.98208,1e-05,3.25807]
[1779324216769,45.44,77670.54,0.0,0.9821,1e-05,3.25592]
[1779324217317,45.44,77670.54,0.0,0.9821,1e-05,3.25592]
[1779324219519,45.44,77670.51,0.0,0.98209,1e-05,3.25606]
[1779324219769,45.44,77670.51,0.0,0.98209,1e-05,3.25606]
[1779324219863,45.44,77670.51,0.0,0.98209,1e-05,3.25627]
[1779324222811,45.44,77665.76,0.0,0.98203,1e-05,3.26589]
[1779324223818,45.44,77661.56,0.0,0.98197,1e-05,3.27436]
[1779324224827,45.44,77657.39,0.0,0.98192,1e-05,3.28277]
[1779324229862,45.44,77657.65,0.0,0.98192,1e-05,3.2824]
[1779324234897,45.44,77655.49,0.0,0.98189,1e-05,3.28683]
[1779324239934,45.44,77656.73,0.0,0.98191,1e-05,3.28444]
[1779324248998,45.44,77656.38,0.0,0.9819,1e-05,3.28532]
[1779324254033,45.44,77657.34,0.0,0.98191,1e-05,3.28349]
[1779324256047,45.44,77664.68,0.0,0.98201,1e-05,3.26885]
[1779324261082,45.44,77667.85,0.0,0.98205,1e-05,3.26278]
[1779324266117,45.44,77668.03,0.0,0.98205,1e-05,3.2627]
[1779324271152,45.45,77670.8,0.0,0.98209,1e-05,3.25565]
[1779324276187,45.45,77671.04,0.0,0.9821,1e-05,3.25552]
[1779324281222,45.45,77670.55,0.0,0.98209,1e-05,3.25685]
[1779324286257,45.45,77670.91,0.0,0.98209,1e-05,3.25648]
[1779324292299,45.45,77670.85,0.0,0.98209,1e-05,3.25704]
[1779324297334,45.45,77671.06,0.0,0.98209,1e-05,3.25699]
[1779324302369,45.45,77671.35,0.0,0.98209,1e-05,3.25678]
[1779324306830,45.45,77675.68,0.0,0.98214,1e-05,3.24845]
[1779324312439,45.46,77678.47,0.0,0.98218,1e-05,3.24347]
[1779324314153,45.46,77678.47,0.0,0.98218,1e-05,3.24347]
[1779324314269,45.46,77679.08,0.0,0.98218,1e-05,3.24246]
[1779324319489,45.46,77682.84,0.0,0.98223,1e-05,3.23553]
[1779324320497,45.46,77687.9,0.0,0.98229,1e-05,3.22562]
[1779324322512,45.46,77691.91,0.0,0.98234,1e-05,3.21795]
[1779324326279,45.46,77695.3,0.0,0.98238,1e-05,3.21171]
[1779324328285,45.46,77695.48,0.0,0.98238,1e-05,3.21168]
[1779324328521,45.46,77695.48,0.0,0.98238,1e-05,3.21168]
[1779324328554,45.46,77694.5,0.0,0.98237,1e-05,3.21377]
[1779324329561,45.46,77686.01,0.0,0.98226,1e-05,3.23072]
[1779324330569,45.46,77682.26,0.0,0.98221,1e-05,3.23828]
[1779324332582,45.46,77678.81,0.0,0.98217,1e-05,3.24356]
[1779324334921,45.46,77678.89,0.0,0.98217,1e-05,3.24351]
[1779324335019,45.46,77678.89,0.0,0.98217,1e-05,3.24351]
[1779324338624,45.47,77686.67,0.0,0.98227,1e-05,3.22864]
[1779324339631,45.47,77690.86,0.0,0.98232,1e-05,3.22049]
[1779324341792,45.47,77690.97,0.0,0.98233,1e-05,3.22042]
[1779324342021,45.47,77690.97,0.0,0.98233,1e-05,3.22042]
[1779324342120,45.47,77691.86,0.0,0.98233,1e-05,3.21897]
[1779324342305,45.47,77691.86,0.0,0.98233,1e-05,3.21897]
[1779324342520,45.47,77691.86,0.0,0.98233,1e-05,3.21897]
[1779324347687,45.47,77691.98,0.0,0.98233,1e-05,3.21952]
[1779324349701,45.47,77695.91,0.0,0.98238,1e-05,3.21208]
[1779324352454,45.47,77697.97,0.0,0.9824,1e-05,3.20837]
[1779324352523,45.47,77697.97,0.0,0.9824,1e-05,3.20837]
[1779324352723,45.47,77699.93,0.0,0.98243,1e-05,3.20469]
[1779324353729,45.47,77705.85,0.0,0.9825,1e-05,3.19324]
[1779324355743,45.48,77708.46,0.0,0.98253,1e-05,3.18855]
[1779324359821,45.48,77706.74,0.0,0.98251,1e-05,3.19258]
[1779324360020,45.48,77706.74,0.0,0.98251,1e-05,3.19258]
[1779324361790,45.48,77715.74,0.0,0.98262,1e-05,3.1756]
[1779324362795,45.48,77719.08,0.0,0.98266,1e-05,3.16932]
[1779324364809,45.48,77724.89,0.0,0.98273,1e-05,3.15853]
[1779324367383,45.48,77725.37,0.0,0.98273,1e-05,3.15814]
[1779324367532,45.48,77725.37,0.0,0.98273,1e-05,3.15814]
[1779324367830,45.48,77726.13,0.0,0.98274,1e-05,3.15694]
[1779324368837,45.49,77735.68,0.0,0.98286,1e-05,3.13869]
[1779324369845,45.49,77751.54,0.0,0.98306,1e-05,3.10841]
[1779324370852,45.49,77754.12,0.0,0.98309,1e-05,3.10382]
[1779324371859,45.49,77761.08,0.0,0.98317,1e-05,3.09086]
[1779324376894,45.5,77768.4,0.0,0.98325,1e-05,3.07881]
[1779324377900,45.5,77763.35,0.0,0.98319,1e-05,3.08883]
[1779324378908,45.5,77758.87,0.0,0.98313,1e-05,3.09782]
[1779324380922,45.5,77764.91,0.0,0.9832,1e-05,3.08704]
[1779324384949,45.51,77760.93,0.0,0.98314,1e-05,3.0962]
[1779324387971,45.51,77766.09,0.0,0.9832,1e-05,3.08749]
[1779324391998,45.52,77771.19,0.0,0.98326,1e-05,3.07758]
[1779324395131,45.54,77771.72,0.0,0.98321,1e-05,3.08466]
[1779324395268,45.54,77771.72,0.0,0.98321,1e-05,3.08466]
[1779324400057,45.57,77766.4,0.0,0.98309,1e-05,3.10429]
[1779324401057,45.57,77766.4,0.0,0.98309,1e-05,3.10429]
[1779324401271,45.57,77766.4,0.0,0.98309,1e-05,3.10429]
[1779324401300,45.58,77766.24,0.0,0.98308,1e-05,3.10534]
[1779324402406,45.58,77766.24,0.0,0.98308,1e-05,3.10534]
[1779324402522,45.58,77766.24,0.0,0.98308,1e-05,3.10534]
[1779324404088,45.58,77759.31,0.0,0.98299,1e-05,3.11974]
[1779324405250,45.58,77759.31,0.0,0.98299,1e-05,3.11974]
[1779324405271,45.58,77759.31,0.0,0.98299,1e-05,3.11974]
[1779324405277,45.58,77757.72,0.0,0.98296,1e-05,3.12314]
[1779324407119,45.58,77755.22,0.0,0.98293,1e-05,3.12829]
[1779324407269,45.58,77755.22,0.0,0.98293,1e-05,3.12829]
[1779324409123,45.59,77762.23,0.0,0.98301,1e-05,3.1158]
[1779324411607,45.59,77760.81,0.0,0.98299,1e-05,3.11921]
[1779324411772,45.59,77760.81,0.0,0.98299,1e-05,3.11921]
[1779324412330,45.59,77760.81,0.0,0.98299,1e-05,3.11921]
[1779324412524,45.59,77757.2,0.0,0.98294,1e-05,3.12649]
[1779324413151,45.59,77756.43,0.0,0.98293,1e-05,3.1283]
[1779324416599,45.59,77756.43,0.0,0.98292,1e-05,3.12927]
[1779324416769,45.59,77756.43,0.0,0.98292,1e-05,3.12927]
[1779324421207,45.6,77761.61,0.0,0.98298,1e-05,3.12094]
[1779324422367,45.6,77761.05,0.0,0.98297,1e-05,3.12236]
[1779324422520,45.6,77761.05,0.0,0.98297,1e-05,3.12236]
[1779324423221,45.6,77760.1,0.0,0.98296,1e-05,3.12418]
[1779324423419,45.6,77760.1,0.0,0.98296,1e-05,3.12418]
[1779324423520,45.6,77760.1,0.0,0.98296,1e-05,3.12418]
[1779324430273,45.61,77760.32,0.0,0.98294,1e-05,3.12644]
[1779324434931,45.61,77763.8,0.0,0.98298,1e-05,3.12108]
[1779324435039,45.61,77763.8,0.0,0.98298,1e-05,3.12108]
[1779324435308,45.61,77763.78,0.0,0.98298,1e-05,3.12146]
[1779324436065,45.61,77763.78,0.0,0.98298,1e-05,3.12146]
[1779324436270,45.61,77763.78,0.0,0.98298,1e-05,3.12146]
[1779324440343,45.62,77754.32,0.0,0.98285,1e-05,3.14137]
[1779324441350,45.62,77743.56,0.0,0.98271,1e-05,3.1625]
[1779324442357,45.62,77743.21,0.0,0.9827,1e-05,3.16345]
[1779324443985,45.63,77743.22,0.0,0.98269,1e-05,3.16604]
[1779324444020,45.63,77743.22,0.0,0.98269,1e-05,3.16604]
[1779324444371,45.64,77742.84,0.0,0.98266,1e-05,3.16932]
[1779324444968,45.64,77742.84,0.0,0.98266,1e-05,3.16932]
[1779324445021,45.64,77742.84,0.0,0.98266,1e-05,3.16932]
[1779324450414,45.66,77741.63,0.0,0.98261,1e-05,3.17746]
[1779324455449,45.66,77741.83,0.0,0.98262,1e-05,3.17636]
[1779324460485,45.66,77737.42,0.0,0.98255,1e-05,3.18597]
[1779324461782,45.66,77737.42,0.0,0.98255,1e-05,3.18597]
[1779324462028,45.66,77737.42,0.0,0.98255,1e-05,3.18597]
[1779324462123,45.67,77735.24,0.0,0.98252,1e-05,3.19059]
[1779324462906,45.67,77735.24,0.0,0.98252,1e-05,3.19059]
[1779324463021,45.67,77735.24,0.0,0.98252,1e-05,3.19059]
[1779324468540,45.67,77736.91,0.0,0.98254,1e-05,3.1884]
[1779324470449,45.67,77737.03,0.0,0.98254,1e-05,3.18834]
[1779324470522,45.67,77737.03,0.0,0.98254,1e-05,3.18834]
[1779324470555,45.67,77737.16,0.0,0.98254,1e-05,3.18827]
[1779324471506,45.67,77737.16,0.0,0.98254,1e-05,3.18827]
[1779324471526,45.67,77737.16,0.0,0.98254,1e-05,3.18827]
[1779324476598,45.67,77736.74,0.0,0.98253,1e-05,3.19015]
[1779324481633,45.68,77736.37,0.0,0.98252,1e-05,3.19171]
[1779324482610,45.68,77736.37,0.0,0.98252,1e-05,3.19171]
[1779324482773,45.68,77736.37,0.0,0.98252,1e-05,3.19171]
[1779324482871,45.68,77736.63,0.0,0.98252,1e-05,3.19137]
[1779324483943,45.68,77736.63,0.0,0.98252,1e-05,3.19137]
[1779324484026,45.68,77736.63,0.0,0.98252,1e-05,3.19137]
[1779324493717,45.68,77736.45,0.0,0.98251,1e-05,3.19354]
[1779324497473,45.68,77736.47,0.0,0.9825,1e-05,3.19398]
[1779324497520,45.68,77736.47,0.0,0.9825,1e-05,3.19398]
[1779324497863,45.68,77736.47,0.0,0.9825,1e-05,3.19398]
[1779324498021,45.68,77736.47,0.0,0.9825,1e-05,3.19398]
[1779324498121,45.69,77736.47,0.0,0.9825,1e-05,3.19414]
[1779324499520,45.69,77736.47,0.0,0.9825,1e-05,3.19414]
[1779324499621,45.69,77736.47,0.0,0.9825,1e-05,3.19446]
[1779324504794,45.69,77737.94,0.0,0.98251,1e-05,3.19222]
[1779324505024,45.69,77737.94,0.0,0.98251,1e-05,3.19222]
[1779324505088,45.69,77738.26,0.0,0.98252,1e-05,3.19176]
[1779324505629,45.69,77738.26,0.0,0.98252,1e-05,3.19176]
[1779324505771,45.69,77738.26,0.0,0.98252,1e-05,3.19176]
[1779324507818,45.69,77744.68,0.0,0.9826,1e-05,3.17973]
[1779324509511,45.69,77746.98,0.0,0.98262,1e-05,3.17544]
[1779324509521,45.69,77746.98,0.0,0.98262,1e-05,3.17544]
[1779324512853,45.69,77753.1,0.0,0.98271,1e-05,3.16254]
[1779324513565,45.69,77753.1,0.0,0.98271,1e-05,3.16254]
[1779324513775,45.69,77753.1,0.0,0.98271,1e-05,3.16254]
[1779324513861,45.69,77754.23,0.0,0.98272,1e-05,3.16056]
[1779324514818,45.69,77754.23,0.0,0.98272,1e-05,3.16056]
[1779324515023,45.69,77754.23,0.0,0.98272,1e-05,3.16056]
[1779324520910,45.7,77759.57,0.0,0.98278,1e-05,3.15176]
[1779324522478,45.7,77759.9,0.0,0.98278,1e-05,3.15135]
[1779324522526,45.7,77759.9,0.0,0.98278,1e-05,3.15135]
[1779324522924,45.7,77760.17,0.0,0.98278,1e-05,3.15106]
[1779324523851,45.7,77760.17,0.0,0.98278,1e-05,3.15106]
[1779324524024,45.7,77760.17,0.0,0.98278,1e-05,3.15106]
[1779324527958,45.7,77764.88,0.0,0.98283,1e-05,3.14311]
[1779324529437,45.7,77764.88,0.0,0.98283,1e-05,3.14311]
[1779324529522,45.71,77766.46,0.0,0.98285,1e-05,3.14031]
[1779324529974,45.71,77766.42,0.0,0.98285,1e-05,3.14064]
[1779324531457,45.71,77766.42,0.0,0.98285,1e-05,3.14064]
[1779324531520,45.71,77766.53,0.0,0.98285,1e-05,3.14068]
[1779324541058,45.72,77767.65,0.0,0.98285,1e-05,3.14102]
[1779324542065,45.72,77771.8,0.0,0.9829,1e-05,3.13328]
[1779324544421,45.72,77771.7,0.0,0.9829,1e-05,3.13372]
[1779324544523,45.72,77773.77,0.0,0.98292,1e-05,3.13]
[1779324545086,45.72,77774.68,0.0,0.98293,1e-05,3.12852]
[1779324546149,45.72,77774.68,0.0,0.98293,1e-05,3.12852]
[1779324546274,45.72,77774.68,0.0,0.98293,1e-05,3.12852]
[1779324553142,45.73,77778.38,0.0,0.98296,1e-05,3.1237]
[1779324554155,45.73,77818.14,0.0,0.98345,1e-05,3.04849]
[1779324554824,45.73,77818.14,0.0,0.98345,1e-05,3.04849]
[1779324555162,45.73,77853.62,0.0,0.98387,1e-05,2.98263]
[1779324556170,45.73,77858.66,0.0,0.98393,1e-05,2.97376]
[1779324557453,45.73,77858.66,0.0,0.98393,1e-05,2.97376]
[1779324557177,45.75,77869.59,0.0,0.98403,1e-05,2.95908]
[1779324558185,45.77,77868.21,0.0,0.98398,1e-05,2.96711]
[1779324559191,45.77,77871.83,0.0,0.98402,1e-05,2.96104]
[1779324561205,45.77,77874.77,0.0,0.98404,1e-05,2.9568]
[1779324562212,45.78,77863.67,0.0,0.98391,1e-05,2.9778]
[1779324563219,45.78,77857.87,0.0,0.98384,1e-05,2.9891]
[1779324564226,45.8,77867.98,0.0,0.98392,1e-05,2.97594]
[1779324566678,45.82,77867.14,0.0,0.98387,1e-05,2.98324]
[1779324567247,45.82,77852.99,0.0,0.9837,1e-05,3.00999]
[1779324569261,45.87,77852.31,0.0,0.9836,1e-05,3.0262]
[1779324570540,45.88,77851.33,0.0,0.98356,1e-05,3.03267]
[1779324571275,45.9,77848.09,0.0,0.9835,1e-05,3.0415]
[1779324574296,45.94,77851.01,0.0,0.98345,1e-05,3.04898]
[1779324579330,46.01,77851.83,0.0,0.98333,1e-05,3.0678]
[1779324580338,46.03,77860.32,0.0,0.98341,1e-05,3.05575]
[1779324581345,46.04,77864.01,0.0,0.98343,1e-05,3.05291]
[1779324582843,46.05,77864.4,0.0,0.98341,1e-05,3.05627]
[1779324583035,46.05,77864.4,0.0,0.98341,1e-05,3.05627]
[1779324583359,46.07,77867.26,0.0,0.98342,1e-05,3.05494]
[1779324584372,46.07,77882.67,0.0,0.9836,1e-05,3.02625]
[1779324584644,46.07,77882.67,0.0,0.9836,1e-05,3.02625]
[1779324585380,46.1,77890.95,0.0,0.98365,1e-05,3.01933]
[1779324588152,46.13,77890.89,0.0,0.98359,1e-05,3.02855]
[1779324588399,46.14,77891.89,0.0,0.98358,1e-05,3.03108]
[1779324591421,46.18,77889.03,0.0,0.98346,1e-05,3.04906]
[1779324592428,46.2,77882.16,0.0,0.98335,1e-05,3.06581]
[1779324596131,46.23,77882.69,0.0,0.98329,1e-05,3.07552]
[1779324596274,46.23,77882.69,0.0,0.98329,1e-05,3.07552]
[1779324601491,46.25,77886.93,0.0,0.98331,1e-05,3.07271]
[1779324602470,46.25,77886.93,0.0,0.98331,1e-05,3.07271]
[1779324602522,46.25,77886.93,0.0,0.98331,1e-05,3.07271]
[1779324602498,46.25,77886.78,0.0,0.98331,1e-05,3.07333]
[1779324603505,46.25,77884.55,0.0,0.98328,1e-05,3.07785]
[1779324605519,46.26,77892.14,0.0,0.98337,1e-05,3.06435]
[1779324605763,46.26,77892.14,0.0,0.98337,1e-05,3.06435]
[1779324605789,46.26,77892.14,0.0,0.98337,1e-05,3.06435]
[1779324606526,46.27,77896.88,0.0,0.9834,1e-05,3.05906]
[1779324608546,46.27,77888.5,0.0,0.9833,1e-05,3.07506]
[1779324609387,46.27,77888.5,0.0,0.9833,1e-05,3.07506]
[1779324609520,46.27,77888.5,0.0,0.9833,1e-05,3.07506]
[1779324609552,46.28,77884.96,0.0,0.98323,1e-05,3.08569]
[1779324611257,46.28,77884.96,0.0,0.98323,1e-05,3.08569]
[1779324611278,46.28,77884.96,0.0,0.98323,1e-05,3.08569]
[1779324614702,46.29,77885.71,0.0,0.98323,1e-05,3.08554]
[1779324614777,46.29,77885.71,0.0,0.98323,1e-05,3.08554]
[1779324615053,46.29,77885.71,0.0,0.98323,1e-05,3.08554]
[1779324615272,46.29,77885.71,0.0,0.98323,1e-05,3.08554]
[1779324615371,46.29,77886.93,0.0,0.98324,1e-05,3.08388]
[1779324619823,46.29,77888.01,0.0,0.98325,1e-05,3.08281]
[1779324620029,46.29,77888.01,0.0,0.98325,1e-05,3.08281]
[1779324626081,46.3,77886.67,0.0,0.98322,1e-05,3.08717]
[1779324626272,46.3,77886.67,0.0,0.98322,1e-05,3.08717]
[1779324626327,46.3,77884.48,0.0,0.98319,1e-05,3.09158]
[1779324629101,46.3,77885.29,0.0,0.9832,1e-05,3.09066]
[1779324629272,46.3,77885.29,0.0,0.9832,1e-05,3.09066]
[1779324629693,46.3,77880.55,0.0,0.98314,1e-05,3.10015]
[1779324630700,46.31,77883.25,0.0,0.98317,1e-05,3.09536]
[1779324632208,46.31,77883.25,0.0,0.98317,1e-05,3.09536]
[1779324632272,46.31,77883.25,0.0,0.98317,1e-05,3.09536]
[1779324632308,46.31,77890.78,0.0,0.98327,1e-05,3.07977]
[1779324632714,46.31,77895.75,0.0,0.98332,1e-05,3.0708]
[1779324633722,46.31,77898.45,0.0,0.98335,1e-05,3.06609]
[1779324634730,46.31,77903.48,0.0,0.98341,1e-05,3.05706]
[1779324636744,46.31,77905.86,0.0,0.98344,1e-05,3.05335]
[1779324640773,46.32,77903.75,0.0,0.9834,1e-05,3.05871]
[1779324642863,46.32,77903.47,0.0,0.9834,1e-05,3.05959]
[1779324643024,46.32,77903.47,0.0,0.9834,1e-05,3.05959]
[1779324646815,46.32,77906.1,0.0,0.98342,1e-05,3.05645]
[1779324649318,46.33,77905.89,0.0,0.98341,1e-05,3.0572]
[1779324649524,46.33,77905.89,0.0,0.98341,1e-05,3.0572]
[1779324652173,46.33,77905.65,0.0,0.9834,1e-05,3.05872]
[1779324652422,46.33,77906.36,0.0,0.98341,1e-05,3.0581]
[1779324654274,46.33,77906.54,0.0,0.98341,1e-05,3.05777]
[1779324654373,46.33,77906.77,0.0,0.98341,1e-05,3.05805]
[1779324656205,46.33,77906.02,0.0,0.9834,1e-05,3.05944]
[1779324656274,46.33,77906.02,0.0,0.9834,1e-05,3.05944]
[1779324661306,46.34,77904.55,0.0,0.98337,1e-05,3.0639]
[1779324661408,46.34,77904.87,0.0,0.98337,1e-05,3.06364]
[1779324661753,46.34,77904.87,0.0,0.98337,1e-05,3.06364]
[1779324661922,46.34,77906.88,0.0,0.98339,1e-05,3.06024]
[1779324664944,46.34,77905.32,0.0,0.98337,1e-05,3.06383]
[1779324664995,46.34,77905.32,0.0,0.98337,1e-05,3.06383]
[1779324665002,46.34,77905.32,0.0,0.98337,1e-05,3.06383]
[1779324665010,46.34,77905.32,0.0,0.98337,1e-05,3.06383]
[1779324665320,46.34,77905.32,0.0,0.98337,1e-05,3.06383]
[1779324665390,46.35,77907.07,0.0,0.98339,1e-05,3.06092]
[1779324670985,46.35,77905.36,0.0,0.98336,1e-05,3.06614]
[1779324672373,46.35,77905.36,0.0,0.98336,1e-05,3.06614]
[1779324672521,46.35,77905.36,0.0,0.98336,1e-05,3.06614]
[1779324672586,46.35,77905.39,0.0,0.98335,1e-05,3.06675]
[1779324678034,46.36,77905.01,0.0,0.98334,1e-05,3.06908]
[1779324678675,46.36,77905.01,0.0,0.98334,1e-05,3.06908]
[1779324678772,46.36,77905.01,0.0,0.98334,1e-05,3.06908]
[1779324683069,46.37,77894.49,0.0,0.9832,1e-05,3.09034]
[1779324684076,46.37,77889.01,0.0,0.98313,1e-05,3.1009]
[1779324685419,46.37,77889.01,0.0,0.98313,1e-05,3.1009]
[1779324685528,46.37,77889.01,0.0,0.98313,1e-05,3.1009]
[1779324688633,46.37,77886.76,0.0,0.9831,1e-05,3.10593]
[1779324688773,46.37,77886.71,0.0,0.9831,1e-05,3.10628]
[1779324689111,46.37,77882.13,0.0,0.98304,1e-05,3.11516]
[1779324691129,46.37,77876.91,0.0,0.98298,1e-05,3.12371]
[1779324693143,46.37,77881.97,0.0,0.98304,1e-05,3.11463]
[1779324694624,46.37,77881.97,0.0,0.98304,1e-05,3.11463]
[1779324694872,46.38,77882.47,0.0,0.98304,1e-05,3.11393]
[1779324700195,46.38,77881.3,0.0,0.98302,1e-05,3.11762]
[1779324705230,46.38,77882.01,0.0,0.98302,1e-05,3.11751]
[1779324710286,46.39,77881.98,0.0,0.98301,1e-05,3.11879]
[1779324711280,46.39,77859.41,0.0,0.98273,1e-05,3.16182]
[1779324712285,46.39,77853.05,0.0,0.98265,1e-05,3.17421]
[1779324713293,46.39,77852.19,0.0,0.98264,1e-05,3.17603]
[1779324716879,46.39,77849.93,0.0,0.98261,1e-05,3.1808]
[1779324717020,46.39,77849.93,0.0,0.98261,1e-05,3.1808]
[1779324719127,46.39,77850.18,0.0,0.98261,1e-05,3.18062]
[1779324719272,46.39,77850.18,0.0,0.98261,1e-05,3.18062]
[1779324719337,46.39,77850.19,0.0,0.98261,1e-05,3.18075]
[1779324720344,46.39,77846.19,0.0,0.98256,1e-05,3.18856]
[1779324721352,46.39,77838.21,0.0,0.98246,1e-05,3.20406]
[1779324723365,46.4,77833.63,0.0,0.9824,1e-05,3.21315]
[1779324726277,46.4,77833.77,0.0,0.9824,1e-05,3.2131]
[1779324726521,46.4,77833.77,0.0,0.9824,1e-05,3.2131]
[1779324727393,46.4,77839.36,0.0,0.98247,1e-05,3.20253]
[1779324732428,46.4,77840.08,0.0,0.98247,1e-05,3.20178]
[1779324735475,46.4,77838.33,0.0,0.98245,1e-05,3.20541]
[1779324735525,46.4,77838.33,0.0,0.98245,1e-05,3.20541]
[1779324737973,46.4,77839.33,0.0,0.98246,1e-05,3.204]
[1779324738020,46.4,77839.33,0.0,0.98246,1e-05,3.204]
[1779324738469,46.4,77838.81,0.0,0.98245,1e-05,3.20513]
[1779324741491,46.4,77842.98,0.0,0.9825,1e-05,3.19753]
[1779324741720,46.4,77842.98,0.0,0.9825,1e-05,3.19753]
[1779324741771,46.4,77842.98,0.0,0.9825,1e-05,3.19753]
[1779324747533,46.41,77843.07,0.0,0.98249,1e-05,3.1982]
[1779324752568,46.41,77849.01,0.0,0.98257,1e-05,3.18571]
[1779324753332,46.41,77849.01,0.0,0.98257,1e-05,3.18571]
[1779324753525,46.41,77849.01,0.0,0.98257,1e-05,3.18571]
[1779324755641,46.41,77848.08,0.0,0.98256,1e-05,3.18782]
[1779324755772,46.41,77847.12,0.0,0.98255,1e-05,3.18982]
[1779324756596,46.41,77847.17,0.0,0.98255,1e-05,3.18988]
[1779324761631,46.41,77851.35,0.0,0.98259,1e-05,3.18265]
[1779324763080,46.41,77852.59,0.0,0.98261,1e-05,3.18045]
[1779324763272,46.41,77852.59,0.0,0.98261,1e-05,3.18045]
[1779324765659,46.42,77860.57,0.0,0.98271,1e-05,3.16574]
[1779324767355,46.42,77863.75,0.0,0.98274,1e-05,3.15988]
[1779324767528,46.42,77863.75,0.0,0.98274,1e-05,3.15988]
[1779324768604,46.42,77863.42,0.0,0.98274,1e-05,3.16073]
[1779324768680,46.42,77863.57,0.0,0.98274,1e-05,3.16065]
[1779324768775,46.42,77863.57,0.0,0.98274,1e-05,3.16065]
[1779324773715,46.42,77874.51,0.0,0.98287,1e-05,3.14091]
[1779324775729,46.42,77877.51,0.0,0.9829,1e-05,3.13571]
[1779324775772,46.42,77877.51,0.0,0.9829,1e-05,3.13571]
[1779324776020,46.42,77877.51,0.0,0.9829,1e-05,3.13571]
[1779324779757,46.43,77881.69,0.0,0.98295,1e-05,3.12881]
[1779324781968,46.43,77883.69,0.0,0.98297,1e-05,3.12528]
[1779324782021,46.43,77883.69,0.0,0.98297,1e-05,3.12528]
[1779324785799,46.43,77893.13,0.0,0.98308,1e-05,3.10882]
[1779324788628,46.43,77896.15,0.0,0.98311,1e-05,3.10343]
[1779324788774,46.43,77896.97,0.0,0.98312,1e-05,3.10247]
[1779324792849,46.44,77901.13,0.0,0.98316,1e-05,3.09581]
[1779324793856,46.44,77914.81,0.0,0.98333,1e-05,3.07056]
[1779324794863,46.44,77920.55,0.0,0.98339,1e-05,3.0599]
[1779324796183,46.44,77920.55,0.0,0.98339,1e-05,3.0599]
[1779324796314,46.44,77923.37,0.0,0.98342,1e-05,3.05536]
[1779324796878,46.44,77927.44,0.0,0.98347,1e-05,3.04782]
[1779324797884,46.44,77934.19,0.0,0.98355,1e-05,3.03572]
[1779324798892,46.45,77929.7,0.0,0.98349,1e-05,3.04478]
[1779324800178,46.45,77929.7,0.0,0.98349,1e-05,3.04478]
[1779324805944,46.46,77929.12,0.0,0.98347,1e-05,3.04857]
[1779324810002,46.46,77939.13,0.0,0.98358,1e-05,3.03165]
[1779324810994,46.46,77953.23,0.0,0.98374,1e-05,3.0062]
[1779324812001,46.48,77952.42,0.0,0.98371,1e-05,3.01059]
[1779324814015,46.48,77943.65,0.0,0.9836,1e-05,3.02758]
[1779324815022,46.48,77954.02,0.0,0.98372,1e-05,3.00899]
[1779324816029,46.48,77958.34,0.0,0.98377,1e-05,3.00156]
[1779324818099,46.49,77956.77,0.0,0.98375,1e-05,3.0049]
[1779324818276,46.49,77956.77,0.0,0.98375,1e-05,3.0049]
[1779324825364,46.5,77953.66,0.0,0.98369,1e-05,3.01384]
[1779324825522,46.5,77953.66,0.0,0.98369,1e-05,3.01384]
[1779324828666,46.5,77952.05,0.0,0.98366,1e-05,3.01811]
[1779324828770,46.5,77952.05,0.0,0.98366,1e-05,3.01811]
[1779324828714,46.5,77947.54,0.0,0.98361,1e-05,3.02725]
[1779324830127,46.51,77942.43,0.0,0.98354,1e-05,3.03706]
[1779324831938,46.51,77940.37,0.0,0.98352,1e-05,3.04126]
[1779324832029,46.51,77940.37,0.0,0.98352,1e-05,3.04126]
[1779324833554,46.51,77939.07,0.0,0.9835,1e-05,3.04406]
[1779324833770,46.51,77939.07,0.0,0.9835,1e-05,3.04406]
[1779324833655,46.51,77938.12,0.0,0.98348,1e-05,3.04659]
[1779324836169,46.51,77934.23,0.0,0.98343,1e-05,3.05454]
[1779324838183,46.52,77949.31,0.0,0.9836,1e-05,3.0275]
[1779324839191,46.52,77972.65,0.0,0.98388,1e-05,2.98529]
[1779324839902,46.52,77972.65,0.0,0.98388,1e-05,2.98529]
[1779324840209,46.52,77991.49,0.0,0.98409,1e-05,2.95171]
[1779324841217,46.52,77988.07,0.0,0.98405,1e-05,2.95843]
[1779324843130,46.52,77987.44,0.0,0.98404,1e-05,2.96011]
[1779324843255,46.53,77969.97,0.0,0.98383,1e-05,2.99231]
[1779324844262,46.54,77960.63,0.0,0.98369,1e-05,3.01419]
[1779324845268,46.56,77960.78,0.0,0.98367,1e-05,3.01834]
[1779324848291,46.59,77967.56,0.0,0.98369,1e-05,3.01512]
[1779324850305,46.59,77973.62,0.0,0.98375,1e-05,3.00494]
[1779324851312,46.59,77969.53,0.0,0.9837,1e-05,3.01285]
[1779324852319,46.6,77965.55,0.0,0.98365,1e-05,3.02057]
[1779324854339,46.6,77973.01,0.0,0.98374,1e-05,3.00779]
[1779324855450,46.6,77973.01,0.0,0.98374,1e-05,3.00779]
[1779324855521,46.6,77973.01,0.0,0.98374,1e-05,3.00779]
[1779324858477,46.6,77973.39,0.0,0.98373,1e-05,3.00842]
[1779324858538,46.6,77973.39,0.0,0.98373,1e-05,3.00842]
[1779324858578,46.6,77973.32,0.0,0.98373,1e-05,3.00898]
[1779324863334,46.61,77973.44,0.0,0.98372,1e-05,3.01049]
[1779324863521,46.61,77973.44,0.0,0.98372,1e-05,3.01049]
[1779324869446,46.62,77969.59,0.0,0.98365,1e-05,3.02042]
[1779324870209,46.62,77969.59,0.0,0.98365,1e-05,3.02042]
[1779324870270,46.62,77969.59,0.0,0.98365,1e-05,3.02042]
[1779324871242,46.62,77969.01,0.0,0.98365,1e-05,3.02189]
[1779324871271,46.62,77969.01,0.0,0.98365,1e-05,3.02189]
[1779324871460,46.62,77966.21,0.0,0.98362,1e-05,3.02567]
[1779324873473,46.63,77961.5,0.0,0.98356,1e-05,3.03509]
[1779324875352,46.63,77961.47,0.0,0.98356,1e-05,3.03553]
[1779324875520,46.63,77961.47,0.0,0.98356,1e-05,3.03553]
[1779324881531,46.64,77961.15,0.0,0.98353,1e-05,3.0387]
[1779324883490,46.64,77961.14,0.0,0.98353,1e-05,3.03908]
[1779324883522,46.64,77961.14,0.0,0.98353,1e-05,3.03908]
[1779324883545,46.64,77961.27,0.0,0.98353,1e-05,3.0392]
[1779324887021,46.64,77960.72,0.0,0.98352,1e-05,3.0413]
[1779324889022,46.64,77962.42,0.0,0.98353,1e-05,3.03889]
[1779324890339,46.65,77963.23,0.0,0.98354,1e-05,3.03776]
[1779324890521,46.65,77963.23,0.0,0.98354,1e-05,3.03776]
[1779324890595,46.65,77969.26,0.0,0.98361,1e-05,3.02706]
[1779324893616,46.65,77972.19,0.0,0.98364,1e-05,3.02283]
[1779324895630,46.65,77965.21,0.0,0.98355,1e-05,3.0364]
[1779324897644,46.66,77958.3,0.0,0.98346,1e-05,3.04984]
[1779324900690,46.66,77958.35,0.0,0.98346,1e-05,3.05044]
[1779324900770,46.66,77958.35,0.0,0.98346,1e-05,3.05044]
[1779324905151,46.67,77959.81,0.0,0.98346,1e-05,3.04975]
[1779324905272,46.67,77959.81,0.0,0.98346,1e-05,3.04975]
[1779324905700,46.67,77959.67,0.0,0.98346,1e-05,3.05035]
[1779324906454,46.67,77959.67,0.0,0.98346,1e-05,3.05035]
[1779324906531,46.67,77959.67,0.0,0.98346,1e-05,3.05035]
[1779324908721,46.67,77935.77,0.0,0.98317,1e-05,3.09529]
[1779324909728,46.67,77932.1,0.0,0.98312,1e-05,3.10273]
[1779324910735,46.67,77926.51,0.0,0.98305,1e-05,3.11343]
[1779324915770,46.68,77925.64,0.0,0.98303,1e-05,3.11627]
[1779324917083,46.68,77926.0,0.0,0.98304,1e-05,3.11584]
[1779324917274,46.68,77926.0,0.0,0.98304,1e-05,3.11584]
[1779324917784,46.68,77926.35,0.0,0.98304,1e-05,3.11543]
[1779324918792,46.68,77934.84,0.0,0.98314,1e-05,3.09982]
[1779324919799,46.68,77940.04,0.0,0.9832,1e-05,3.09041]
[1779324921813,46.68,77943.98,0.0,0.98325,1e-05,3.08368]
[1779324923827,46.68,77948.32,0.0,0.98329,1e-05,3.07625]
[1779324925844,46.69,77952.73,0.0,0.98334,1e-05,3.06873]
[1779324928416,46.69,77953.56,0.0,0.98335,1e-05,3.06752]
[1779324928532,46.69,77953.56,0.0,0.98335,1e-05,3.06752]
[1779324933905,46.69,77953.96,0.0,0.98335,1e-05,3.06732]
[1779324938935,46.7,77954.83,0.0,0.98335,1e-05,3.06733]
[1779324943970,46.71,77955.44,0.0,0.98335,1e-05,3.0678]
[1779324945733,46.71,77955.44,0.0,0.98335,1e-05,3.0678]
[1779324945773,46.71,77955.44,0.0,0.98335,1e-05,3.0678]
[1779324945834,46.71,77955.38,0.0,0.98334,1e-05,3.06855]
[1779324947543,46.71,77955.43,0.0,0.98334,1e-05,3.06846]
[1779324947771,46.71,77955.43,0.0,0.98334,1e-05,3.06846]
[1779324953033,46.72,77957.43,0.0,0.98335,1e-05,3.06696]
[1779324958068,46.72,77949.64,0.0,0.98325,1e-05,3.08292]
[1779324959075,46.72,77945.25,0.0,0.98319,1e-05,3.09135]
[1779324960657,46.72,77945.25,0.0,0.98319,1e-05,3.09135]
[1779324960781,46.72,77945.25,0.0,0.98319,1e-05,3.09135]
[1779324960872,46.72,77944.21,0.0,0.98318,1e-05,3.09381]
[1779324962098,46.72,77937.47,0.0,0.9831,1e-05,3.10661]
[1779324964942,46.73,77936.4,0.0,0.98308,1e-05,3.10908]
[1779324965029,46.73,77936.4,0.0,0.98308,1e-05,3.10908]
[1779324970154,46.73,77936.79,0.0,0.98308,1e-05,3.1098]
[1779324975189,46.74,77926.3,0.0,0.98294,1e-05,3.13067]
[1779324976197,46.74,77921.87,0.0,0.98288,1e-05,3.1392]
[1779324978048,46.74,77921.94,0.0,0.98288,1e-05,3.13927]
[1779324978270,46.74,77921.94,0.0,0.98288,1e-05,3.13927]
[1779324978372,46.74,77921.95,0.0,0.98288,1e-05,3.13945]
[1779324979253,46.74,77921.95,0.0,0.98288,1e-05,3.13945]
[1779324979271,46.74,77921.95,0.0,0.98288,1e-05,3.13945]
[1779324985262,46.74,77922.11,0.0,0.98288,1e-05,3.14048]
[1779324990297,46.75,77923.61,0.0,0.98289,1e-05,3.13861]
[1779324993196,46.75,77925.22,0.0,0.98292,1e-05,3.13419]
[1779324993270,46.75,77925.22,0.0,0.98292,1e-05,3.13419]
[1779324993317,46.75,77924.98,0.0,0.98291,1e-05,3.13484]
[1779324994596,46.75,77924.98,0.0,0.98291,1e-05,3.13484]
[1779324994770,46.75,77924.98,0.0,0.98291,1e-05,3.13484]
[1779324995332,46.75,77929.23,0.0,0.98296,1e-05,3.12728]
[1779324997821,46.75,77932.77,0.0,0.983,1e-05,3.12087]
[1779324997922,46.75,77935.87,0.0,0.98304,1e-05,3.11556]
[1779324998021,46.75,77935.87,0.0,0.98304,1e-05,3.11556]
[1779324999032,46.75,77935.93,0.0,0.98304,1e-05,3.11544]
[1779324999269,46.75,77935.93,0.0,0.98304,1e-05,3.11544]
[1779325004395,46.76,77934.71,0.0,0.98301,1e-05,3.11922]
[1779325007706,46.76,77934.71,0.0,0.98301,1e-05,3.11971]
[1779325007778,46.76,77934.71,0.0,0.98301,1e-05,3.11971]
[1779325007844,46.76,77926.31,0.0,0.9829,1e-05,3.13593]
[1779325008431,46.76,77920.48,0.0,0.98283,1e-05,3.1469]
[1779325009433,46.76,77914.13,0.0,0.98275,1e-05,3.15908]
[1779325010440,46.76,77918.05,0.0,0.9828,1e-05,3.15187]
[1779325011447,46.76,77923.68,0.0,0.98287,1e-05,3.14146]
[1779325013461,46.76,77930.26,0.0,0.98295,1e-05,3.12955]
[1779325015368,46.76,77933.21,0.0,0.98298,1e-05,3.12426]
[1779325015521,46.76,77933.21,0.0,0.98298,1e-05,3.12426]
[1779325021517,46.77,77933.47,0.0,0.98297,1e-05,3.12554]
[1779325025545,46.77,77941.31,0.0,0.98306,1e-05,3.1119]
[1779325027559,46.78,77946.84,0.0,0.98312,1e-05,3.10216]
[1779325030212,46.78,77946.76,0.0,0.98312,1e-05,3.1029]
[1779325030272,46.78,77946.76,0.0,0.98312,1e-05,3.1029]
[1779325030580,46.78,77947.48,0.0,0.98313,1e-05,3.10185]
[1779325031151,46.78,77947.48,0.0,0.98313,1e-05,3.10185]
[1779325031271,46.78,77947.48,0.0,0.98313,1e-05,3.10185]
[1779325036622,46.78,77948.08,0.0,0.98312,1e-05,3.10246]
[1779325038636,46.79,77951.75,0.0,0.98316,1e-05,3.0962]
[1779325039643,46.79,77945.53,0.0,0.98309,1e-05,3.10806]
[1779325040650,46.79,77940.8,0.0,0.98303,1e-05,3.11718]
[1779325041938,46.79,77940.8,0.0,0.98303,1e-05,3.11718]
[1779325041985,46.79,77936.85,0.0,0.98298,1e-05,3.12509]
[1779325042021,46.79,77936.85,0.0,0.98298,1e-05,3.12509]
[1779325042857,46.79,77936.85,0.0,0.98298,1e-05,3.12509]
[1779325042958,46.79,77936.89,0.0,0.98297,1e-05,3.12525]
[1779325043027,46.79,77936.89,0.0,0.98297,1e-05,3.12525]
[1779325044678,46.79,77943.22,0.0,0.98305,1e-05,3.11366]
[1779325047426,46.79,77943.49,0.0,0.98305,1e-05,3.11366]
[1779325047522,46.79,77943.49,0.0,0.98305,1e-05,3.11366]
[1779325047780,46.79,77943.49,0.0,0.98305,1e-05,3.11366]
[1779325048024,46.79,77943.58,0.0,0.98305,1e-05,3.11402]
[1779325052882,46.8,77947.06,0.0,0.98309,1e-05,3.10653]
[1779325053025,46.8,77947.06,0.0,0.98309,1e-05,3.10653]
[1779325052983,46.8,77948.73,0.0,0.98311,1e-05,3.10395]
[1779325053741,46.8,77950.4,0.0,0.98313,1e-05,3.10084]
[1779325054460,46.8,77950.4,0.0,0.98313,1e-05,3.10084]
[1779325054525,46.8,77950.4,0.0,0.98313,1e-05,3.10084]
[1779325059783,46.8,77952.0,0.0,0.98314,1e-05,3.09953]
[1779325060790,46.81,77943.75,0.0,0.98304,1e-05,3.11517]
[1779325062975,46.81,77942.91,0.0,0.98303,1e-05,3.11702]
[1779325063027,46.81,77942.91,0.0,0.98303,1e-05,3.11702]
[1779325063811,46.81,77942.23,0.0,0.98301,1e-05,3.11902]
[1779325064422,46.81,77942.23,0.0,0.98301,1e-05,3.11902]
[1779325064524,46.81,77942.23,0.0,0.98301,1e-05,3.11902]
[1779325068847,46.81,77947.44,0.0,0.98307,1e-05,3.11048]
[1779325069794,46.81,77947.44,0.0,0.98307,1e-05,3.11048]
[1779325070020,46.81,77947.44,0.0,0.98307,1e-05,3.11048]
[1779325069854,46.81,77949.97,0.0,0.9831,1e-05,3.10603]
[1779325070861,46.82,77949.45,0.0,0.98309,1e-05,3.10725]
[1779325071273,46.82,77949.45,0.0,0.98309,1e-05,3.10725]
[1779325071522,46.82,77949.45,0.0,0.98309,1e-05,3.10725]
[1779325076902,46.82,77950.88,0.0,0.9831,1e-05,3.10615]
[1779325081938,46.82,77942.76,0.0,0.98299,1e-05,3.12259]
[1779325083288,46.83,77940.32,0.0,0.98296,1e-05,3.12738]
[1779325083520,46.83,77940.32,0.0,0.98296,1e-05,3.12738]
[1779325083951,46.83,77940.33,0.0,0.98296,1e-05,3.12759]
[1779325084959,46.83,77923.42,0.0,0.98275,1e-05,3.15959]
[1779325085966,46.83,77922.79,0.0,0.98274,1e-05,3.16094]
[1779325087795,46.83,77923.17,0.0,0.98275,1e-05,3.16039]
[1779325088023,46.83,77923.17,0.0,0.98275,1e-05,3.16039]
[1779325093016,46.83,77916.35,0.0,0.98265,1e-05,3.17429]
[1779325095136,46.83,77915.21,0.0,0.98264,1e-05,3.17675]
[1779325095271,46.83,77915.21,0.0,0.98264,1e-05,3.17675]
[1779325096037,46.83,77910.16,0.0,0.98257,1e-05,3.18648]
[1779325097044,46.83,77904.14,0.0,0.9825,1e-05,3.19806]
[1779325100065,46.83,77899.58,0.0,0.98244,1e-05,3.20709]
[1779325101558,46.84,77898.71,0.0,0.98243,1e-05,3.20885]
[1779325101774,46.84,77898.71,0.0,0.98243,1e-05,3.20885]
[1779325107114,46.84,77899.21,0.0,0.98243,1e-05,3.20847]
[1779325112150,46.84,77899.76,0.0,0.98244,1e-05,3.2061]
[1779325113157,46.84,77905.51,0.0,0.98252,1e-05,3.19524]
[1779325115487,46.84,77907.32,0.0,0.98254,1e-05,3.19192]
[1779325115521,46.84,77907.32,0.0,0.98254,1e-05,3.19192]
[1779325115592,46.84,77907.18,0.0,0.98253,1e-05,3.19231]
[1779325116786,46.84,77907.18,0.0,0.98253,1e-05,3.19231]
[1779325117022,46.84,77907.18,0.0,0.98253,1e-05,3.19231]
[1779325122220,46.84,77906.28,0.0,0.98252,1e-05,3.19483]
[1779325123452,46.84,77906.28,0.0,0.98252,1e-05,3.19483]
[1779325123520,46.84,77906.28,0.0,0.98252,1e-05,3.19483]
[1779325123686,46.84,77903.75,0.0,0.98249,1e-05,3.19975]
[1779325124909,46.84,77903.75,0.0,0.98249,1e-05,3.19975]
[1779325125027,46.84,77903.75,0.0,0.98249,1e-05,3.19975]
[1779325129677,46.84,77902.56,0.0,0.98247,1e-05,3.20247]
[1779325129771,46.84,77902.56,0.0,0.98247,1e-05,3.20247]
[1779325129860,46.84,77898.89,0.0,0.98242,1e-05,3.20955]
[1779325131679,46.84,77898.41,0.0,0.98242,1e-05,3.21053]
[1779325131774,46.84,77898.41,0.0,0.98242,1e-05,3.21053]
[1779325139061,46.85,77899.17,0.0,0.98242,1e-05,3.2094]
[1779325139117,46.85,77896.68,0.0,0.98239,1e-05,3.21439]
[1779325139274,46.85,77896.68,0.0,0.98239,1e-05,3.21439]
[1779325139343,46.85,77895.31,0.0,0.98237,1e-05,3.21701]
[1779325140417,46.85,77895.31,0.0,0.98237,1e-05,3.21701]
[1779325140523,46.85,77895.31,0.0,0.98237,1e-05,3.21701]
[1779325146392,46.85,77892.9,0.0,0.98234,1e-05,3.22188]
[1779325149460,46.85,77893.31,0.0,0.98235,1e-05,3.22115]
[1779325149522,46.85,77893.31,0.0,0.98235,1e-05,3.22115]
[1779325149561,46.85,77893.06,0.0,0.98234,1e-05,3.22166]
[1779325150811,46.85,77893.06,0.0,0.98234,1e-05,3.22166]
[1779325151022,46.85,77893.06,0.0,0.98234,1e-05,3.22166]
[1779325156461,46.85,77891.74,0.0,0.98232,1e-05,3.22438]
[1779325161746,46.85,77892.39,0.0,0.98233,1e-05,3.22322]
[1779325161771,46.85,77892.39,0.0,0.98233,1e-05,3.22322]
[1779325161843,46.85,77892.4,0.0,0.98233,1e-05,3.22323]
[1779325162618,46.85,77892.4,0.0,0.98233,1e-05,3.22323]
[1779325162773,46.85,77892.4,0.0,0.98233,1e-05,3.22323]
[1779325168546,46.85,77892.69,0.0,0.98233,1e-05,3.22283]
[1779325170573,46.85,77878.68,0.0,0.98216,1e-05,3.2498]
[1779325171492,46.85,77878.68,0.0,0.98216,1e-05,3.2498]
[1779325171522,46.85,77878.68,0.0,0.98216,1e-05,3.2498]
[1779325171706,46.85,77875.35,0.0,0.98213,1e-05,3.25437]
[1779325173048,46.85,77875.35,0.0,0.98213,1e-05,3.25437]
[1779325173272,46.85,77875.24,0.0,0.98212,1e-05,3.25452]
[1779325173609,46.85,77878.84,0.0,0.98217,1e-05,3.24757]
[1779325174616,46.85,77882.58,0.0,0.98222,1e-05,3.24035]
[1779325175623,46.85,77885.35,0.0,0.98225,1e-05,3.23502]
[1779325176175,46.85,77885.35,0.0,0.98225,1e-05,3.23502]
[1779325176269,46.85,77885.35,0.0,0.98225,1e-05,3.23502]
[1779325176964,46.85,77885.35,0.0,0.98225,1e-05,3.23502]
[1779325177020,46.85,77885.35,0.0,0.98225,1e-05,3.23502]
[1779325177022,46.85,77885.65,0.0,0.98226,1e-05,3.23446]
[1779325179651,46.85,77891.87,0.0,0.98233,1e-05,3.22254]
[1779325180842,46.85,77891.87,0.0,0.98233,1e-05,3.22254]
[1779325181019,46.85,77891.87,0.0,0.98233,1e-05,3.22254]
[1779325181040,46.85,77893.54,0.0,0.98235,1e-05,3.21941]
[1779325182672,46.85,77899.84,0.0,0.98243,1e-05,3.2074]
[1779325184311,46.85,77901.68,0.0,0.98246,1e-05,3.20394]
[1779325184531,46.85,77901.68,0.0,0.98246,1e-05,3.20394]
[1779325184686,46.85,77903.34,0.0,0.98248,1e-05,3.20084]
[1779325185643,46.85,77903.34,0.0,0.98248,1e-05,3.20084]
[1779325185770,46.85,77903.34,0.0,0.98248,1e-05,3.20084]
[1779325191736,46.85,77902.92,0.0,0.98247,1e-05,3.20206]
[1779325192446,46.85,77902.92,0.0,0.98247,1e-05,3.20206]
[1779325192743,46.85,77900.02,0.0,0.98243,1e-05,3.20765]
[1779325194757,46.85,77897.62,0.0,0.9824,1e-05,3.21232]
[1779325195243,46.85,77897.62,0.0,0.9824,1e-05,3.21232]
[1779325195272,46.85,77897.62,0.0,0.9824,1e-05,3.21232]
[1779325195767,46.85,77894.75,0.0,0.98237,1e-05,3.21785]
[1779325200803,46.85,77894.42,0.0,0.98236,1e-05,3.2186]
[1779325201809,46.85,77916.59,0.0,0.98264,1e-05,3.17642]
[1779325202817,46.85,77919.92,0.0,0.98268,1e-05,3.17022]
[1779325205250,46.85,77920.24,0.0,0.98268,1e-05,3.16994]
[1779325205278,46.85,77920.24,0.0,0.98268,1e-05,3.16994]
[1779325207852,46.85,77926.0,0.0,0.98275,1e-05,3.15929]
[1779325208859,46.86,77927.98,0.0,0.98277,1e-05,3.15567]
[1779325210081,46.86,77927.98,0.0,0.98277,1e-05,3.15567]
[1779325210181,46.86,77919.0,0.0,0.98266,1e-05,3.1729]
[1779325210914,46.86,77914.14,0.0,0.9826,1e-05,3.18211]
[1779325211880,46.86,77910.51,0.0,0.98255,1e-05,3.18911]
[1779325212906,46.86,77910.51,0.0,0.98255,1e-05,3.18911]
[1779325213031,46.86,77910.51,0.0,0.98255,1e-05,3.18911]
[1779325213125,46.86,77910.14,0.0,0.98255,1e-05,3.18999]
[1779325218929,46.86,77910.23,0.0,0.98255,1e-05,3.19027]
[1779325222957,46.86,77914.95,0.0,0.9826,1e-05,3.1817]
[1779325223632,46.86,77914.95,0.0,0.9826,1e-05,3.1817]
[1779325223771,46.86,77914.95,0.0,0.9826,1e-05,3.1817]
[1779325224053,46.86,77919.41,0.0,0.98266,1e-05,3.17347]
[1779325225635,46.86,77919.75,0.0,0.98266,1e-05,3.17283]
[1779325225777,46.86,77919.75,0.0,0.98266,1e-05,3.17283]
[1779325227992,46.86,77924.3,0.0,0.98271,1e-05,3.16463]
[1779325228999,46.86,77928.91,0.0,0.98277,1e-05,3.15608]
[1779325230119,46.86,77928.91,0.0,0.98277,1e-05,3.15608]
[1779325230273,46.86,77929.23,0.0,0.98277,1e-05,3.1558]
[1779325232021,46.86,77921.37,0.0,0.98268,1e-05,3.16919]
[1779325233027,46.86,77916.2,0.0,0.98262,1e-05,3.17897]
[1779325234035,46.87,77913.96,0.0,0.98259,1e-05,3.18337]
[1779325234705,46.87,77913.96,0.0,0.98259,1e-05,3.18337]
[1779325234774,46.87,77913.96,0.0,0.98259,1e-05,3.18337]
[1779325235026,46.87,77913.96,0.0,0.98259,1e-05,3.18337]
[1779325235042,46.87,77914.22,0.0,0.98259,1e-05,3.18314]
[1779325239086,46.87,77907.6,0.0,0.98251,1e-05,3.19621]
[1779325240564,46.87,77905.69,0.0,0.98248,1e-05,3.19995]
[1779325240771,46.87,77905.69,0.0,0.98248,1e-05,3.19995]
[1779325246135,46.87,77909.52,0.0,0.98252,1e-05,3.19325]
[1779325247178,46.87,77909.52,0.0,0.98252,1e-05,3.19325]
[1779325247273,46.87,77909.52,0.0,0.98252,1e-05,3.19325]
[1779325252137,46.87,77909.94,0.0,0.98253,1e-05,3.19299]
[1779325252272,46.87,77909.94,0.0,0.98253,1e-05,3.19299]
[1779325252238,46.87,77914.31,0.0,0.98258,1e-05,3.1848]
[1779325254255,46.87,77916.8,0.0,0.98261,1e-05,3.1802]
[1779325254272,46.87,77916.8,0.0,0.98261,1e-05,3.1802]
[1779325255198,46.87,77916.51,0.0,0.98261,1e-05,3.181]
[1779325257212,46.87,77912.27,0.0,0.98255,1e-05,3.18929]
[1779325262142,46.88,77914.38,0.0,0.98257,1e-05,3.18574]
[1779325262270,46.88,77914.38,0.0,0.98257,1e-05,3.18574]
[1779325264261,46.88,77901.99,0.0,0.98242,1e-05,3.20967]
[1779325265268,46.88,77897.49,0.0,0.98236,1e-05,3.21835]
[1779325265736,46.88,77897.49,0.0,0.98236,1e-05,3.21835]
[1779325265772,46.88,77897.49,0.0,0.98236,1e-05,3.21835]
[1779325267807,46.88,77896.72,0.0,0.98235,1e-05,3.21994]
[1779325268019,46.88,77896.72,0.0,0.98235,1e-05,3.21994]
[1779325268289,46.88,77896.09,0.0,0.98234,1e-05,3.2212]
[1779325273073,46.88,77895.98,0.0,0.98234,1e-05,3.22156]
[1779325273272,46.88,77895.98,0.0,0.98234,1e-05,3.22156]
[1779325278359,46.88,77896.6,0.0,0.98235,1e-05,3.22069]
[1779325279366,46.88,77900.73,0.0,0.9824,1e-05,3.21284]
[1779325281261,46.88,77900.73,0.0,0.9824,1e-05,3.21284]
[1779325281275,46.88,77900.73,0.0,0.9824,1e-05,3.21284]
[1779325282387,46.88,77905.7,0.0,0.98246,1e-05,3.20354]
[1779325284581,46.88,77905.59,0.0,0.98246,1e-05,3.20382]
[1779325284771,46.88,77905.59,0.0,0.98246,1e-05,3.20382]
[1779325284851,46.88,77898.1,0.0,0.98236,1e-05,3.21819]
[1779325285341,46.88,77898.1,0.0,0.98236,1e-05,3.21819]
[1779325285520,46.88,77898.1,0.0,0.98236,1e-05,3.21819]
[1779325285621,46.88,77897.21,0.0,0.98235,1e-05,3.21994]
[1779325291801,46.88,77895.81,0.0,0.98233,1e-05,3.22279]
[1779325292023,46.88,77895.81,0.0,0.98233,1e-05,3.22279]
[1779325292115,46.88,77908.37,0.0,0.9825,1e-05,3.19711]
[1779325292457,46.88,77913.44,0.0,0.98256,1e-05,3.18748]
[1779325297492,46.88,77913.95,0.0,0.98256,1e-05,3.18696]
[1779325301139,46.88,77918.29,0.0,0.98262,1e-05,3.1791]
[1779325301718,46.88,77918.29,0.0,0.98262,1e-05,3.1791]
[1779325301770,46.88,77918.29,0.0,0.98262,1e-05,3.1791]
[1779325306088,46.89,77922.58,0.0,0.98267,1e-05,3.17128]
[1779325306269,46.89,77922.58,0.0,0.98267,1e-05,3.17128]
[1779325306125,46.89,77920.66,0.0,0.98264,1e-05,3.17513]
[1779325307521,46.89,77921.31,0.0,0.98265,1e-05,3.1739]
[1779325307772,46.89,77921.31,0.0,0.98265,1e-05,3.1739]
[1779325313604,46.89,77924.4,0.0,0.98268,1e-05,3.16888]
[1779325314540,46.89,77924.4,0.0,0.98268,1e-05,3.16888]
[1779325314769,46.89,77924.4,0.0,0.98268,1e-05,3.16888]
[1779325314858,46.89,77924.67,0.0,0.98269,1e-05,3.1685]
[1779325315585,46.89,77924.67,0.0,0.98269,1e-05,3.1685]
[1779325315771,46.89,77924.67,0.0,0.98269,1e-05,3.1685]
[1779325321661,46.89,77924.92,0.0,0.98268,1e-05,3.16894]
[1779325322617,46.89,77924.92,0.0,0.98268,1e-05,3.16894]
[1779325322777,46.89,77924.92,0.0,0.98268,1e-05,3.16894]
[1779325322934,46.89,77924.92,0.0,0.98268,1e-05,3.16894]
[1779325323269,46.89,77924.92,0.0,0.98268,1e-05,3.16894]
[1779325323341,46.89,77924.55,0.0,0.98268,1e-05,3.16991]
[1779325323675,46.89,77919.84,0.0,0.98262,1e-05,3.17882]
[1779325326618,46.89,77919.76,0.0,0.98262,1e-05,3.17921]
[1779325326771,46.89,77919.76,0.0,0.98262,1e-05,3.17921]
[1779325326871,46.89,77920.32,0.0,0.98262,1e-05,3.17827]
[1779325330175,46.9,77920.48,0.0,0.98262,1e-05,3.17822]
[1779325331731,46.9,77927.12,0.0,0.9827,1e-05,3.16606]
[1779325333611,46.9,77926.09,0.0,0.98269,1e-05,3.16816]
[1779325335771,46.9,77924.87,0.0,0.98267,1e-05,3.17075]
[1779325340793,46.9,77914.84,0.0,0.98254,1e-05,3.19053]
[1779325342809,46.9,77894.7,0.0,0.98229,1e-05,3.22916]
[1779325343815,46.9,77884.43,0.0,0.98216,1e-05,3.24893]
[1779325344822,46.9,77881.59,0.0,0.98212,1e-05,3.2544]
[1779325346836,46.9,77875.39,0.0,0.98204,1e-05,3.26635]
[1779325350465,46.9,77874.88,0.0,0.98204,1e-05,3.26727]
[1779325350522,46.9,77874.88,0.0,0.98204,1e-05,3.26727]
[1779325350567,46.9,77874.88,0.0,0.98204,1e-05,3.2672]
[1779325351588,46.9,77874.88,0.0,0.98204,1e-05,3.2672]
[1779325351773,46.9,77874.88,0.0,0.98204,1e-05,3.2672]
[1779325357913,46.9,77873.36,0.0,0.98203,1e-05,3.26808]
[1779325362950,46.9,77873.28,0.0,0.98203,1e-05,3.26806]
[1779325367986,46.9,77874.94,0.0,0.98205,1e-05,3.26471]
[1779325370000,46.9,77870.2,0.0,0.98199,1e-05,3.27383]
[1779325373502,46.9,77867.93,0.0,0.98196,1e-05,3.27811]
[1779325373521,46.9,77867.93,0.0,0.98196,1e-05,3.27811]
[1779325374028,46.9,77869.94,0.0,0.98199,1e-05,3.27416]
[1779325377587,46.9,77873.3,0.0,0.98203,1e-05,3.26754]
[1779325377770,46.9,77873.3,0.0,0.98203,1e-05,3.26754]
[1779325381077,46.9,77878.78,0.0,0.9821,1e-05,3.25685]
[1779325382110,46.9,77878.78,0.0,0.9821,1e-05,3.25685]
[1779325382272,46.9,77878.78,0.0,0.9821,1e-05,3.25685]
[1779325382313,46.9,77880.62,0.0,0.98213,1e-05,3.25327]
[1779325383289,46.9,77880.62,0.0,0.98213,1e-05,3.25327]
[1779325383525,46.9,77880.9,0.0,0.98213,1e-05,3.25273]
[1779325388558,46.9,77884.86,0.0,0.98218,1e-05,3.24513]
[1779325388772,46.9,77884.86,0.0,0.98218,1e-05,3.24513]
[1779325389349,46.9,77884.86,0.0,0.98218,1e-05,3.24513]
[1779325389378,46.9,77884.71,0.0,0.98218,1e-05,3.24544]
[1779325389524,46.9,77884.71,0.0,0.98218,1e-05,3.24544]
[1779325394828,46.9,77889.26,0.0,0.98224,1e-05,3.23676]
[1779325395024,46.9,77889.26,0.0,0.98224,1e-05,3.23676]
[1779325395176,46.9,77889.2,0.0,0.98223,1e-05,3.23688]
[1779325395996,46.9,77889.2,0.0,0.98223,1e-05,3.23688]
[1779325396021,46.9,77889.2,0.0,0.98223,1e-05,3.23688]
[1779325400211,46.9,77893.75,0.0,0.98229,1e-05,3.2283]
[1779325402225,46.9,77899.3,0.0,0.98236,1e-05,3.2178]
[1779325403231,46.9,77903.62,0.0,0.98241,1e-05,3.20961]
[1779325404289,46.9,77903.62,0.0,0.98241,1e-05,3.20961]
[1779325404320,46.9,77904.27,0.0,0.98242,1e-05,3.20844]
[1779325404520,46.9,77904.27,0.0,0.98242,1e-05,3.20844]
[1779325405835,46.9,77903.77,0.0,0.98241,1e-05,3.20946]
[1779325406025,46.9,77903.77,0.0,0.98241,1e-05,3.20946]
[1779325411287,46.9,77901.14,0.0,0.98239,1e-05,3.21304]
[1779325416323,46.9,77908.14,0.0,0.98247,1e-05,3.19998]
[1779325419344,46.9,77912.4,0.0,0.98253,1e-05,3.1921]
[1779325419650,46.9,77912.4,0.0,0.98253,1e-05,3.1921]
[1779325419774,46.9,77912.4,0.0,0.98253,1e-05,3.1921]
[1779325420351,46.9,77911.07,0.0,0.98251,1e-05,3.19472]
[1779325420778,46.9,77911.07,0.0,0.98251,1e-05,3.19472]
[1779325421023,46.9,77911.07,0.0,0.98251,1e-05,3.19472]
[1779325426394,46.91,77914.01,0.0,0.98254,1e-05,3.18966]
[1779325429455,46.91,77917.36,0.0,0.98258,1e-05,3.1835]
[1779325429522,46.91,77917.78,0.0,0.98259,1e-05,3.18281]
[1779325430386,46.91,77917.78,0.0,0.98259,1e-05,3.18281]
[1779325430422,46.91,77917.88,0.0,0.98259,1e-05,3.18273]
[1779325430520,46.91,77917.88,0.0,0.98259,1e-05,3.18273]
[1779325436463,46.91,77920.32,0.0,0.98261,1e-05,3.17881]
[1779325440491,46.91,77909.97,0.0,0.98248,1e-05,3.19892]
[1779325442691,46.91,77907.5,0.0,0.98245,1e-05,3.20371]
[1779325442773,46.91,77907.5,0.0,0.98245,1e-05,3.20371]
[1779325442874,46.91,77905.36,0.0,0.98242,1e-05,3.20786]
[1779325444096,46.91,77905.36,0.0,0.98242,1e-05,3.20786]
[1779325444272,46.91,77905.36,0.0,0.98242,1e-05,3.20786]
[1779325449555,46.91,77905.15,0.0,0.98242,1e-05,3.20878]
[1779325452579,46.91,77909.99,0.0,0.98248,1e-05,3.19978]
[1779325455521,46.91,77911.61,0.0,0.9825,1e-05,3.19688]
[1779325455777,46.91,77911.61,0.0,0.9825,1e-05,3.19688]
[1779325456370,46.91,77911.61,0.0,0.9825,1e-05,3.19688]
[1779325456472,46.91,77911.71,0.0,0.9825,1e-05,3.19687]
[1779325456528,46.91,77911.71,0.0,0.9825,1e-05,3.19687]
[1779325462399,46.92,77914.57,0.0,0.98253,1e-05,3.19182]
[1779325462523,46.92,77914.11,0.0,0.98252,1e-05,3.19281]
[1779325463478,46.92,77914.11,0.0,0.98252,1e-05,3.19281]
[1779325462649,46.92,77914.62,0.0,0.98253,1e-05,3.19195]
[1779325463522,46.92,77914.62,0.0,0.98253,1e-05,3.19195]
[1779325468691,46.92,77916.65,0.0,0.98255,1e-05,3.1888]
[1779325473726,46.92,77915.69,0.0,0.98254,1e-05,3.18943]
[1779325478761,46.92,77915.71,0.0,0.98254,1e-05,3.19002]
[1779325483796,46.93,77915.0,0.0,0.98253,1e-05,3.192]
[1779325484544,46.93,77915.0,0.0,0.98253,1e-05,3.192]
[1779325484772,46.93,77915.0,0.0,0.98253,1e-05,3.192]
[1779325484803,46.93,77915.64,0.0,0.98253,1e-05,3.19091]
[1779325485867,46.93,77915.64,0.0,0.98253,1e-05,3.19091]
[1779325486022,46.93,77915.64,0.0,0.98253,1e-05,3.19091]
[1779325491852,46.93,77918.88,0.0,0.98257,1e-05,3.18572]
[1779325492942,46.93,77918.88,0.0,0.98257,1e-05,3.18572]
[1779325493021,46.93,77918.88,0.0,0.98257,1e-05,3.18572]
[1779325496907,46.93,77918.62,0.0,0.98256,1e-05,3.18677]
[1779325497021,46.93,77918.62,0.0,0.98256,1e-05,3.18677]
[1779325497122,46.93,77918.62,0.0,0.98256,1e-05,3.18691]
[1779325502929,46.93,77917.98,0.0,0.98255,1e-05,3.18895]
[1779325505899,46.94,77918.26,0.0,0.98255,1e-05,3.1887]
[1779325506020,46.94,77918.26,0.0,0.98255,1e-05,3.1887]
[1779325511992,46.94,77912.83,0.0,0.98247,1e-05,3.19996]
[1779325513286,46.94,77912.83,0.0,0.98247,1e-05,3.19996]
[1779325513522,46.94,77912.83,0.0,0.98247,1e-05,3.19996]
[1779325513387,46.94,77912.7,0.0,0.98247,1e-05,3.20044]
[1779325514356,46.94,77912.7,0.0,0.98247,1e-05,3.20044]
[1779325514521,46.94,77912.7,0.0,0.98247,1e-05,3.20044]
[1779325514458,46.94,77912.47,0.0,0.98247,1e-05,3.20099]
[1779325515773,46.94,77912.8,0.0,0.98247,1e-05,3.20037]
[1779325516026,46.94,77908.28,0.0,0.98241,1e-05,3.20909]
[1779325518058,46.94,77905.5,0.0,0.98238,1e-05,3.21449]
[1779325518270,46.94,77905.5,0.0,0.98238,1e-05,3.21449]
[1779325523075,46.94,77901.76,0.0,0.98233,1e-05,3.22211]
[1779325524705,46.94,77902.18,0.0,0.98233,1e-05,3.22137]
[1779325524773,46.94,77902.18,0.0,0.98233,1e-05,3.22137]
[1779325525178,46.94,77902.18,0.0,0.98233,1e-05,3.22137]
[1779325525271,46.94,77902.18,0.0,0.98233,1e-05,3.22137]
[1779325525371,46.94,77902.29,0.0,0.98233,1e-05,3.22128]
[1779325531133,46.94,77894.12,0.0,0.98224,1e-05,3.23538]
[1779325532140,46.94,77886.44,0.0,0.98214,1e-05,3.25017]
[1779325534154,46.94,77882.5,0.0,0.98209,1e-05,3.25776]
[1779325536227,46.94,77881.65,0.0,0.98208,1e-05,3.25938]
[1779325536272,46.94,77881.65,0.0,0.98208,1e-05,3.25938]
[1779325536328,46.94,77879.96,0.0,0.98206,1e-05,3.26263]
[1779325537201,46.94,77879.96,0.0,0.98206,1e-05,3.26263]
[1779325537270,46.94,77879.96,0.0,0.98206,1e-05,3.26263]
[1779325549319,46.94,77879.92,0.0,0.98206,1e-05,3.26255]
[1779325553306,46.94,77886.31,0.0,0.98214,1e-05,3.24992]
[1779325554312,46.94,77892.86,0.0,0.98223,1e-05,3.23729]
[1779325555996,46.94,77892.53,0.0,0.98222,1e-05,3.23792]
[1779325556023,46.94,77892.53,0.0,0.98222,1e-05,3.23792]
[1779325556327,46.94,77890.73,0.0,0.9822,1e-05,3.24139]
[1779325558341,46.94,77881.43,0.0,0.98208,1e-05,3.2593]
[1779325559290,46.94,77881.43,0.0,0.98208,1e-05,3.2593]
[1779325559522,46.94,77881.43,0.0,0.98208,1e-05,3.2593]
[1779325562369,46.94,77878.78,0.0,0.98205,1e-05,3.26426]
[1779325563378,46.94,77874.78,0.0,0.982,1e-05,3.272]
[1779325566361,46.94,77871.98,0.0,0.98196,1e-05,3.27726]
[1779325566522,46.94,77871.98,0.0,0.98196,1e-05,3.27726]
[1779325566519,46.94,77871.93,0.0,0.98196,1e-05,3.2773]
[1779325567404,46.94,77871.57,0.0,0.98196,1e-05,3.27793]
[1779325567835,46.94,77871.57,0.0,0.98196,1e-05,3.27793]
[1779325568023,46.94,77871.57,0.0,0.98196,1e-05,3.27793]
[1779325573446,46.94,77877.95,0.0,0.98204,1e-05,3.26518]
[1779325574453,46.94,77886.0,0.0,0.98215,1e-05,3.24962]
[1779325575460,46.94,77890.34,0.0,0.9822,1e-05,3.24126]
[1779325576568,46.94,77890.34,0.0,0.9822,1e-05,3.24126]
[1779325576773,46.94,77891.01,0.0,0.98221,1e-05,3.23999]
[1779325577474,46.94,77890.32,0.0,0.9822,1e-05,3.24133]
[1779325577762,46.94,77890.32,0.0,0.9822,1e-05,3.24133]
[1779325577774,46.94,77890.32,0.0,0.9822,1e-05,3.24133]
[1779325579488,46.94,77885.0,0.0,0.98213,1e-05,3.25159]
[1779325583629,46.94,77883.99,0.0,0.98212,1e-05,3.2535]
[1779325583774,46.94,77883.99,0.0,0.98212,1e-05,3.2535]
[1779325584523,46.94,77884.91,0.0,0.98213,1e-05,3.25172]
[1779325584814,46.94,77884.91,0.0,0.98213,1e-05,3.25172]
[1779325585026,46.94,77884.91,0.0,0.98213,1e-05,3.25172]
[1779325590564,46.94,77884.98,0.0,0.98213,1e-05,3.25152]
[1779325590854,46.94,77884.98,0.0,0.98213,1e-05,3.25152]
[1779325591020,46.94,77884.98,0.0,0.98213,1e-05,3.25152]
[1779325591571,46.94,77885.13,0.0,0.98214,1e-05,3.24939]
[1779325591808,46.94,77885.13,0.0,0.98214,1e-05,3.24939]
[1779325592024,46.94,77885.13,0.0,0.98214,1e-05,3.24939]
[1779325596497,46.94,77887.8,0.0,0.98218,1e-05,3.24421]
[1779325596534,46.94,77887.8,0.0,0.98218,1e-05,3.24421]
[1779325596607,46.94,77889.53,0.0,0.9822,1e-05,3.24088]
[1779325597692,46.94,77889.87,0.0,0.9822,1e-05,3.24023]
[1779325597774,46.94,77889.87,0.0,0.9822,1e-05,3.24023]
[1779325603656,46.94,77890.45,0.0,0.98221,1e-05,3.2392]
[1779325606128,46.94,77890.33,0.0,0.98221,1e-05,3.23945]
[1779325606271,46.94,77890.33,0.0,0.98221,1e-05,3.23945]
[1779325606343,46.94,77890.63,0.0,0.98221,1e-05,3.23889]
[1779325607382,46.94,77890.63,0.0,0.98221,1e-05,3.23889]
[1779325607523,46.94,77890.63,0.0,0.98221,1e-05,3.23889]
[1779325610705,46.94,77899.81,0.0,0.98233,1e-05,3.22143]
[1779325612612,46.94,77899.81,0.0,0.98233,1e-05,3.22143]
[1779325612774,46.94,77902.0,0.0,0.98236,1e-05,3.2173]
[1779325612840,46.94,77902.23,0.0,0.98236,1e-05,3.21692]
[1779325613990,46.94,77902.23,0.0,0.98236,1e-05,3.21692]
[1779325614021,46.94,77902.23,0.0,0.98236,1e-05,3.21692]
[1779325615740,46.94,77908.83,0.0,0.98244,1e-05,3.20453]
[1779325616747,46.94,77912.41,0.0,0.98248,1e-05,3.19779]
[1779325619768,46.94,77915.79,0.0,0.98252,1e-05,3.19165]
[1779325621081,46.94,77915.79,0.0,0.98252,1e-05,3.19165]
[1779325621274,46.94,77915.79,0.0,0.98252,1e-05,3.19165]
[1779325621375,46.94,77916.5,0.0,0.98253,1e-05,3.1904]
[1779325622411,46.94,77916.5,0.0,0.98253,1e-05,3.1904]
[1779325622521,46.94,77916.5,0.0,0.98253,1e-05,3.1904]
[1779325627824,46.94,77917.5,0.0,0.98254,1e-05,3.18926]
[1779325630423,46.94,77917.5,0.0,0.98254,1e-05,3.18926]
[1779325630525,46.94,77917.5,0.0,0.98254,1e-05,3.18926]
[1779325630626,46.95,77917.5,0.0,0.98254,1e-05,3.18959]
[1779325631265,46.95,77917.5,0.0,0.98254,1e-05,3.18959]
[1779325631522,46.95,77917.5,0.0,0.98254,1e-05,3.18959]
[1779325637895,46.95,77917.31,0.0,0.98253,1e-05,3.19073]
[1779325642931,46.95,77917.62,0.0,0.98253,1e-05,3.1907]
[1779325644413,46.95,77917.62,0.0,0.98253,1e-05,3.1907]
[1779325644521,46.95,77917.62,0.0,0.98253,1e-05,3.1907]
[1779325644622,46.95,77917.56,0.0,0.98253,1e-05,3.19104]
[1779325646004,46.95,77917.61,0.0,0.98253,1e-05,3.19094]
[1779325646023,46.95,77917.61,0.0,0.98253,1e-05,3.19094]
[1779325652594,46.95,77918.11,0.0,0.98253,1e-05,3.19067]
[1779325652666,46.95,77918.8,0.0,0.98255,1e-05,3.18779]
[1779325652772,46.95,77918.8,0.0,0.98255,1e-05,3.18779]
[1779325653001,46.95,77920.84,0.0,0.98257,1e-05,3.18392]
[1779325654507,46.95,77920.84,0.0,0.98257,1e-05,3.18392]
[1779325654522,46.95,77920.84,0.0,0.98257,1e-05,3.18392]
[1779325658450,46.96,77920.17,0.0,0.98256,1e-05,3.18569]
[1779325658521,46.96,77920.17,0.0,0.98256,1e-05,3.18569]
[1779325658552,46.96,77924.92,0.0,0.98262,1e-05,3.17696]
[1779325659044,46.96,77929.24,0.0,0.98267,1e-05,3.1688]
[1779325660757,46.96,77929.38,0.0,0.98267,1e-05,3.16869]
[1779325660776,46.96,77929.38,0.0,0.98267,1e-05,3.16869]
[1779325666093,46.96,77930.69,0.0,0.98268,1e-05,3.16718]
[1779325670121,46.96,77934.81,0.0,0.98273,1e-05,3.16006]
[1779325671716,46.96,77934.75,0.0,0.98273,1e-05,3.16034]
[1779325675032,46.96,77936.05,0.0,0.98274,1e-05,3.15841]
[1779325675273,46.96,77936.05,0.0,0.98274,1e-05,3.15841]
[1779325677170,46.97,77939.7,0.0,0.98278,1e-05,3.15207]
[1779325678177,46.97,77945.8,0.0,0.98285,1e-05,3.14081]
[1779325679493,46.97,77945.8,0.0,0.98285,1e-05,3.14081]
[1779325679521,46.97,77945.8,0.0,0.98285,1e-05,3.14081]
[1779325683213,46.97,77941.74,0.0,0.9828,1e-05,3.14946]
[1779325684220,46.97,77936.27,0.0,0.98273,1e-05,3.15992]
[1779325685227,46.97,77933.61,0.0,0.9827,1e-05,3.1651]
[1779325686662,46.97,77933.61,0.0,0.9827,1e-05,3.1651]
[1779325686771,46.97,77934.89,0.0,0.98271,1e-05,3.16284]
[1779325689254,46.97,77938.49,0.0,0.98275,1e-05,3.15654]
[1779325690816,46.97,77938.52,0.0,0.98275,1e-05,3.15665]
[1779325691024,46.97,77938.52,0.0,0.98275,1e-05,3.15665]
[1779325691268,46.98,77941.98,0.0,0.98279,1e-05,3.15032]
[1779325692276,46.98,77944.58,0.0,0.98282,1e-05,3.14562]
[1779325694290,46.98,77946.84,0.0,0.98285,1e-05,3.14176]
[1779325696304,46.98,77948.62,0.0,0.98287,1e-05,3.13881]
[1779325696924,46.98,77948.62,0.0,0.98287,1e-05,3.13881]
[1779325697021,46.98,77948.62,0.0,0.98287,1e-05,3.13881]
[1779325698318,46.98,77942.41,0.0,0.98279,1e-05,3.15084]
[1779325700441,46.98,77941.4,0.0,0.98278,1e-05,3.15291]
[1779325700520,46.98,77941.4,0.0,0.98278,1e-05,3.15291]
[1779325700621,46.98,77943.22,0.0,0.9828,1e-05,3.14984]
[1779325705369,46.98,77940.97,0.0,0.98276,1e-05,3.15476]
[1779325706944,46.98,77940.06,0.0,0.98275,1e-05,3.15663]
[1779325707022,46.98,77940.06,0.0,0.98275,1e-05,3.15663]
[1779325711410,46.99,77925.53,0.0,0.98258,1e-05,3.18304]
[1779325712417,46.99,77920.61,0.0,0.98252,1e-05,3.19252]
[1779325713424,46.99,77921.95,0.0,0.98253,1e-05,3.19009]
[1779325713918,46.99,77921.95,0.0,0.98253,1e-05,3.19009]
[1779325714021,46.99,77921.95,0.0,0.98253,1e-05,3.19009]
[1779325719466,46.99,77925.2,0.0,0.98257,1e-05,3.1845]
[1779325720473,46.99,77927.79,0.0,0.9826,1e-05,3.17969]
[1779325721480,46.99,77932.08,0.0,0.98265,1e-05,3.17169]
[1779325722487,46.99,77934.16,0.0,0.98268,1e-05,3.16787]
[1779325722971,46.99,77934.16,0.0,0.98268,1e-05,3.16787]
[1779325723020,46.99,77934.16,0.0,0.98268,1e-05,3.16787]
[1779325724501,46.99,77937.96,0.0,0.98272,1e-05,3.16097]
[1779325725508,46.99,77940.46,0.0,0.98275,1e-05,3.1564]
[1779325726651,46.99,77940.46,0.0,0.98275,1e-05,3.1564]
[1779325726753,46.99,77942.48,0.0,0.98277,1e-05,3.15289]
[1779325726770,46.99,77942.48,0.0,0.98277,1e-05,3.15289]
[1779325732557,47.0,77944.79,0.0,0.9828,1e-05,3.14936]
[1779325735578,47.0,77947.18,0.0,0.98282,1e-05,3.14552]
[1779325739552,47.0,77947.64,0.0,0.98283,1e-05,3.14483]
[1779325739770,47.0,77947.64,0.0,0.98283,1e-05,3.14483]
[1779325742627,47.0,77950.83,0.0,0.98286,1e-05,3.13986]
[1779325747662,47.01,77952.04,0.0,0.98287,1e-05,3.13846]
[1779325748669,47.01,77943.03,0.0,0.98276,1e-05,3.15552]
[1779325749196,47.01,77943.03,0.0,0.98276,1e-05,3.15552]
[1779325749273,47.01,77943.03,0.0,0.98276,1e-05,3.15552]
[1779325749676,47.01,77936.95,0.0,0.98268,1e-05,3.16711]
[1779325750683,47.01,77933.51,0.0,0.98264,1e-05,3.17372]
[1779325751690,47.01,77927.69,0.0,0.98257,1e-05,3.18483]
[1779325756187,47.01,77926.7,0.0,0.98255,1e-05,3.18707]
[1779325756271,47.01,77926.7,0.0,0.98255,1e-05,3.18707]
[1779325759749,47.01,77935.29,0.0,0.98266,1e-05,3.17123]
[1779325761763,47.01,77938.55,0.0,0.98269,1e-05,3.16535]
[1779325761823,47.01,77938.55,0.0,0.98269,1e-05,3.16535]
[1779325762023,47.01,77938.55,0.0,0.98269,1e-05,3.16535]
[1779325767805,47.01,77938.04,0.0,0.98268,1e-05,3.16714]
[1779325771532,47.01,77938.55,0.0,0.98269,1e-05,3.16645]
[1779325771771,47.01,77938.55,0.0,0.98269,1e-05,3.16645]
[1779325776916,47.02,77937.99,0.0,0.98268,1e-05,3.16652]
[1779325777036,47.02,77937.99,0.0,0.98268,1e-05,3.16652]
[1779325777058,47.02,77934.9,0.0,0.98265,1e-05,3.17248]
[1779325778882,47.02,77932.56,0.0,0.98261,1e-05,3.17715]
[1779325779889,47.02,77929.94,0.0,0.98258,1e-05,3.18223]
[1779325781903,47.02,77927.62,0.0,0.98255,1e-05,3.18684]
[1779325786938,47.02,77927.72,0.0,0.98255,1e-05,3.18718]
[1779325789483,47.02,77927.73,0.0,0.98255,1e-05,3.18727]
[1779325791776,47.02,77927.27,0.0,0.98254,1e-05,3.18836]
[1779325790966,47.02,77930.43,0.0,0.98258,1e-05,3.18249]
[1779325796005,47.02,77931.46,0.0,0.98259,1e-05,3.18116]
[1779325797009,47.03,77929.59,0.0,0.98256,1e-05,3.18482]
[1779325798425,47.03,77921.74,0.0,0.98247,1e-05,3.19982]
[1779325800030,47.03,77920.14,0.0,0.98245,1e-05,3.20304]
[1779325805769,47.03,77921.41,0.0,0.98246,1e-05,3.20098]
[1779325813121,47.03,77920.42,0.0,0.98244,1e-05,3.20367]
[1779325817268,47.03,77920.32,0.0,0.98244,1e-05,3.20412]
[1779325817519,47.03,77920.32,0.0,0.98244,1e-05,3.20412]
[1779325823191,47.03,77920.96,0.0,0.98244,1e-05,3.20354]
[1779325825205,47.03,77925.12,0.0,0.98249,1e-05,3.19582]
[1779325826212,47.03,77927.43,0.0,0.98252,1e-05,3.19155]
[1779325827977,47.03,77927.45,0.0,0.98252,1e-05,3.19162]
[1779325828031,47.03,77927.45,0.0,0.98252,1e-05,3.19162]
[1779325833261,47.04,77930.17,0.0,0.98256,1e-05,3.18538]
[1779325834268,47.04,77936.93,0.0,0.98264,1e-05,3.17273]
[1779325836099,47.04,77937.87,0.0,0.98265,1e-05,3.17111]
[1779325836271,47.04,77937.87,0.0,0.98265,1e-05,3.17111]
[1779325837290,47.04,77941.36,0.0,0.98269,1e-05,3.16484]
[1779325838296,47.04,77949.25,0.0,0.98279,1e-05,3.15017]
[1779325839303,47.04,77954.8,0.0,0.98286,1e-05,3.13996]
[1779325842335,47.04,77955.62,0.0,0.98286,1e-05,3.13883]
[1779325842519,47.04,77955.62,0.0,0.98286,1e-05,3.13883]
[1779325846353,47.04,77957.83,0.0,0.98288,1e-05,3.13568]
[1779325848216,47.04,77957.83,0.0,0.98288,1e-05,3.13568]
[1779325849544,47.05,77957.36,0.0,0.98287,1e-05,3.13715]
[1779325849577,47.05,77957.82,0.0,0.98288,1e-05,3.13629]
[1779325851775,47.05,77957.95,0.0,0.98288,1e-05,3.13624]
[1779325851839,47.05,77958.25,0.0,0.98288,1e-05,3.13606]
[1779325853597,47.05,77958.32,0.0,0.98288,1e-05,3.13593]
[1779325853771,47.05,77958.32,0.0,0.98288,1e-05,3.13593]
[1779325859444,47.05,77958.97,0.0,0.98288,1e-05,3.13585]
[1779325864485,47.06,77960.57,0.0,0.9829,1e-05,3.13379]
[1779325866625,47.06,77960.49,0.0,0.98289,1e-05,3.13412]
[1779325866626,47.06,77960.49,0.0,0.98289,1e-05,3.13412]
[1779325866769,47.06,77960.49,0.0,0.98289,1e-05,3.13412]
[1779325866868,47.06,77960.08,0.0,0.98289,1e-05,3.13526]
[1779325872541,47.06,77957.54,0.0,0.98285,1e-05,3.14088]
[1779325873182,47.06,77957.54,0.0,0.98285,1e-05,3.14088]
[1779325873274,47.06,77957.54,0.0,0.98285,1e-05,3.14088]
[1779325873548,47.06,77954.56,0.0,0.98281,1e-05,3.14663]
[1779325878583,47.06,77952.47,0.0,0.98278,1e-05,3.15128]
[1779325879155,47.06,77952.47,0.0,0.98278,1e-05,3.15128]
[1779325882972,47.07,77950.05,0.0,0.98275,1e-05,3.15639]
[1779325888653,47.07,77950.91,0.0,0.98276,1e-05,3.15559]
[1779325893688,47.07,77951.72,0.0,0.98277,1e-05,3.15294]
[1779325896658,47.07,77953.51,0.0,0.98279,1e-05,3.14985]
[1779325896738,47.07,77953.51,0.0,0.98279,1e-05,3.14985]
[1779325896772,47.07,77953.51,0.0,0.98279,1e-05,3.14985]
[1779325896873,47.07,77954.6,0.0,0.9828,1e-05,3.14808]
[1779325902752,47.08,77959.25,0.0,0.98285,1e-05,3.14023]
[1779325904056,47.08,77959.67,0.0,0.98286,1e-05,3.1396]
[1779325904100,47.08,77959.67,0.0,0.98286,1e-05,3.1396]
[1779325904273,47.08,77959.67,0.0,0.98286,1e-05,3.1396]
[1779325904766,47.08,77958.8,0.0,0.98285,1e-05,3.14138]
[1779325909801,47.08,77957.8,0.0,0.98283,1e-05,3.14398]
[1779325913077,47.08,77959.4,0.0,0.98285,1e-05,3.14143]
[1779325913126,47.08,77959.4,0.0,0.98285,1e-05,3.14143]
[1779325913272,47.08,77959.4,0.0,0.98285,1e-05,3.14143]
[1779325913829,47.08,77959.42,0.0,0.98285,1e-05,3.14154]
[1779325918864,47.08,77959.38,0.0,0.98284,1e-05,3.14237]
[1779325919502,47.08,77959.38,0.0,0.98284,1e-05,3.14237]
[1779325919525,47.08,77959.38,0.0,0.98284,1e-05,3.14237]
[1779325919871,47.08,77959.09,0.0,0.98284,1e-05,3.14306]
[1779325924906,47.09,77960.37,0.0,0.98285,1e-05,3.14141]
[1779325926291,47.09,77961.47,0.0,0.98286,1e-05,3.13951]
[1779325926347,47.09,77961.47,0.0,0.98286,1e-05,3.13951]
[1779325926523,47.09,77961.47,0.0,0.98286,1e-05,3.13951]
[1779325926963,47.09,77960.71,0.0,0.98285,1e-05,3.14108]
[1779325931998,47.09,77963.02,0.0,0.98287,1e-05,3.13755]
[1779325933006,47.09,77973.24,0.0,0.98299,1e-05,3.11866]
[1779325934011,47.09,77983.85,0.0,0.98312,1e-05,3.09918]
[1779325935027,47.09,77991.4,0.0,0.98321,1e-05,3.08547]
[1779325939047,47.1,77986.57,0.0,0.98315,1e-05,3.09534]
[1779325940054,47.1,77981.79,0.0,0.98309,1e-05,3.1044]
[1779325942068,47.1,77974.17,0.0,0.98299,1e-05,3.11895]
[1779325943075,47.1,77968.16,0.0,0.98292,1e-05,3.13032]
[1779325944083,47.1,77976.18,0.0,0.98302,1e-05,3.11556]
[1779325946096,47.1,77980.08,0.0,0.98306,1e-05,3.10871]
[1779325948035,47.1,77980.93,0.0,0.98307,1e-05,3.10733]
[1779325948172,47.1,77980.93,0.0,0.98307,1e-05,3.10733]
[1779325948276,47.1,77980.93,0.0,0.98307,1e-05,3.10733]
[1779325948314,47.1,77981.13,0.0,0.98307,1e-05,3.10716]
[1779325952139,47.1,77970.6,0.0,0.98295,1e-05,3.12569]
[1779325954459,47.1,77968.49,0.0,0.98292,1e-05,3.12978]
[1779325954526,47.1,77968.49,0.0,0.98292,1e-05,3.12978]
[1779325954625,47.11,77968.96,0.0,0.98293,1e-05,3.12905]
[1779325960195,47.11,77967.44,0.0,0.9829,1e-05,3.13278]
[1779325964829,47.11,77967.61,0.0,0.9829,1e-05,3.1329]
[1779325964928,47.11,77968.03,0.0,0.9829,1e-05,3.1324]
[1779325965025,47.11,77968.03,0.0,0.9829,1e-05,3.1324]
[1779325970265,47.11,77967.03,0.0,0.98289,1e-05,3.13499]
[1779325972419,47.11,77965.47,0.0,0.98287,1e-05,3.13804]
[1779325972524,47.11,77965.47,0.0,0.98287,1e-05,3.13804]
[1779325972626,47.11,77965.0,0.0,0.98286,1e-05,3.13905]
[1779325980335,47.12,77964.63,0.0,0.98285,1e-05,3.1408]
[1779325983294,47.12,77965.46,0.0,0.98286,1e-05,3.13951]
[1779325983296,47.12,77965.46,0.0,0.98286,1e-05,3.13951]
[1779325983525,47.12,77965.46,0.0,0.98286,1e-05,3.13951]
[1779325983615,47.12,77971.87,0.0,0.98293,1e-05,3.12769]
[1779325984363,47.12,77976.7,0.0,0.98299,1e-05,3.11886]
[1779325989397,47.12,77978.87,0.0,0.98301,1e-05,3.11567]
[1779325994433,47.13,77978.87,0.0,0.98301,1e-05,3.11651]
[1779325995062,47.13,77978.87,0.0,0.98301,1e-05,3.11651]
[1779325995271,47.13,77978.87,0.0,0.98301,1e-05,3.11651]
[1779325995440,47.13,77979.16,0.0,0.98301,1e-05,3.11613]
[1779325998461,47.13,77975.38,0.0,0.98296,1e-05,3.12363]
[1779326001435,47.13,77976.82,0.0,0.98298,1e-05,3.12125]
[1779326001440,47.13,77976.82,0.0,0.98298,1e-05,3.12125]
[1779326001525,47.13,77976.82,0.0,0.98298,1e-05,3.12125]
[1779326001536,47.13,77976.37,0.0,0.98297,1e-05,3.12224]
[1779326005510,47.13,77980.14,0.0,0.98301,1e-05,3.11584]
[1779326007264,47.13,77981.76,0.0,0.98303,1e-05,3.11299]
[1779326007273,47.13,77981.76,0.0,0.98303,1e-05,3.11299]
[1779326007524,47.13,77981.76,0.0,0.98303,1e-05,3.11299]
[1779326007626,47.13,77981.79,0.0,0.98303,1e-05,3.1131]
[1779326013565,47.14,77984.01,0.0,0.98306,1e-05,3.10813]
[1779326014845,47.14,77984.01,0.0,0.98306,1e-05,3.10813]
[1779326015029,47.14,77984.01,0.0,0.98306,1e-05,3.10813]
[1779326020615,47.14,77980.97,0.0,0.98302,1e-05,3.11493]
[1779326022016,47.14,77980.97,0.0,0.98302,1e-05,3.11493]
[1779326022272,47.14,77980.81,0.0,0.98301,1e-05,3.11538]
[1779326022629,47.14,77980.91,0.0,0.98301,1e-05,3.11535]
[1779326025767,47.14,77981.54,0.0,0.98302,1e-05,3.11449]
[1779326026022,47.14,77981.54,0.0,0.98302,1e-05,3.11449]
[1779326031692,47.15,77984.02,0.0,0.98304,1e-05,3.11098]
[1779326036727,47.15,77984.17,0.0,0.98304,1e-05,3.11149]
[1779326038952,47.15,77984.21,0.0,0.98304,1e-05,3.11157]
[1779326039026,47.15,77984.21,0.0,0.98304,1e-05,3.11157]
[1779326039081,47.15,77983.5,0.0,0.98303,1e-05,3.1132]
[1779326039274,47.15,77983.5,0.0,0.98303,1e-05,3.1132]
[1779326039748,47.15,77984.1,0.0,0.98304,1e-05,3.11209]
[1779326042769,47.15,77988.75,0.0,0.98309,1e-05,3.10395]
[1779326043776,47.15,77993.15,0.0,0.98314,1e-05,3.09599]
[1779326044976,47.15,77993.15,0.0,0.98314,1e-05,3.09599]
[1779326045026,47.15,77993.15,0.0,0.98314,1e-05,3.09599]
[1779326046797,47.15,77987.6,0.0,0.98307,1e-05,3.10677]
[1779326049821,47.16,77995.27,0.0,0.98316,1e-05,3.0931]
[1779326051821,47.16,77996.42,0.0,0.98317,1e-05,3.09115]
[1779326052015,47.16,77996.42,0.0,0.98317,1e-05,3.09115]
[1779326052026,47.16,77996.42,0.0,0.98317,1e-05,3.09115]
[1779326052075,47.16,77997.88,0.0,0.98319,1e-05,3.08884]
[1779326052278,47.16,77997.88,0.0,0.98319,1e-05,3.08884]
[1779326055801,47.16,78000.14,0.0,0.98321,1e-05,3.08507]
[1779326056027,47.16,78000.14,0.0,0.98321,1e-05,3.08507]
[1779326060898,47.16,78005.56,0.0,0.98327,1e-05,3.07643]
[1779326061905,47.16,78010.58,0.0,0.98333,1e-05,3.06745]
[1779326066940,47.17,78010.05,0.0,0.98331,1e-05,3.06966]
[1779326067391,47.17,78010.05,0.0,0.98331,1e-05,3.06966]
[1779326067523,47.17,78010.05,0.0,0.98331,1e-05,3.06966]
[1779326067578,47.17,78010.05,0.0,0.98331,1e-05,3.06966]
[1779326067775,47.17,78010.05,0.0,0.98331,1e-05,3.06966]
[1779326067876,47.17,78010.05,0.0,0.98331,1e-05,3.06991]
[1779326073989,47.17,78009.68,0.0,0.98331,1e-05,3.07032]
[1779326074996,47.18,78003.07,0.0,0.98322,1e-05,3.08295]
[1779326076733,47.18,78003.95,0.0,0.98323,1e-05,3.08156]
[1779326076772,47.18,78003.95,0.0,0.98323,1e-05,3.08156]
[1779326081038,47.18,78013.23,0.0,0.98334,1e-05,3.06573]
[1779326082737,47.18,78013.52,0.0,0.98334,1e-05,3.06546]
[1779326082771,47.18,78013.52,0.0,0.98334,1e-05,3.06546]
[1779326083809,47.18,78015.31,0.0,0.98336,1e-05,3.06245]
[1779326084021,47.18,78015.31,0.0,0.98336,1e-05,3.06245]
[1779326084059,47.18,78020.37,0.0,0.98342,1e-05,3.05347]
[1779326085066,47.18,78025.49,0.0,0.98347,1e-05,3.04443]
[1779326086073,47.19,78030.18,0.0,0.98353,1e-05,3.03621]
[1779326088729,47.19,78032.66,0.0,0.98355,1e-05,3.03202]
[1779326089113,47.19,78054.23,0.0,0.9838,1e-05,2.99377]
[1779326090120,47.19,78053.73,0.0,0.98379,1e-05,2.99505]
[1779326092078,47.19,78055.55,0.0,0.98381,1e-05,2.99218]
[1779326092134,47.19,78055.91,0.0,0.98381,1e-05,2.99193]
[1779326093141,47.19,78051.63,0.0,0.98376,1e-05,3.00001]
[1779326098177,47.2,78049.67,0.0,0.98373,1e-05,3.00541]
[1779326099185,47.2,78053.31,0.0,0.98377,1e-05,2.99924]
[1779326101235,47.21,78058.06,0.0,0.98382,1e-05,2.99148]
[1779326102214,47.21,78062.99,0.0,0.98387,1e-05,2.98304]
[1779326105148,47.21,78050.79,0.0,0.98372,1e-05,3.00613]
[1779326105240,47.21,78042.81,0.0,0.98363,1e-05,3.02052]
[1779326107253,47.21,78041.64,0.0,0.98361,1e-05,3.02333]
[1779326109030,47.21,78041.64,0.0,0.98361,1e-05,3.02333]
[1779326109281,47.22,78040.42,0.0,0.98359,1e-05,3.02622]
[1779326109519,47.22,78040.42,0.0,0.98359,1e-05,3.02622]
[1779326109528,47.22,78040.65,0.0,0.9836,1e-05,3.02581]
[1779326111284,47.22,78051.14,0.0,0.98371,1e-05,3.00757]
[1779326112290,47.22,78056.6,0.0,0.98378,1e-05,2.99775]
[1779326114336,47.22,78056.6,0.0,0.98378,1e-05,2.99775]
[1779326113634,47.22,78064.99,0.0,0.98387,1e-05,2.98308]
[1779326114551,47.22,78073.56,0.0,0.98397,1e-05,2.96778]
[1779326116970,47.22,78072.86,0.0,0.98396,1e-05,2.96903]
[1779326117040,47.22,78072.86,0.0,0.98396,1e-05,2.96942]
[1779326118737,47.22,78070.66,0.0,0.98393,1e-05,2.97379]
[1779326119677,47.22,78076.06,0.0,0.98399,1e-05,2.96416]
[1779326121417,47.22,78084.89,0.0,0.98409,1e-05,2.94891]
[1779326122430,47.23,78090.64,0.0,0.98415,1e-05,2.93967]
[1779326123433,47.23,78081.2,0.0,0.98404,1e-05,2.9569]
[1779326124456,47.23,78070.71,0.0,0.98392,1e-05,2.97606]
[1779326125454,47.23,78074.0,0.0,0.98395,1e-05,2.97063]
[1779326130489,47.24,78070.77,0.0,0.9839,1e-05,2.97865]
[1779326131649,47.24,78070.77,0.0,0.9839,1e-05,2.97865]
[1779326131762,47.24,78075.36,0.0,0.98396,1e-05,2.96917]
[1779326132516,47.24,78078.94,0.0,0.984,1e-05,2.96324]
[1779326134531,47.25,78082.55,0.0,0.98403,1e-05,2.95772]
[1779326135477,47.25,78082.55,0.0,0.98403,1e-05,2.95772]
[1779326135538,47.25,78084.93,0.0,0.98406,1e-05,2.95396]
[1779326139566,47.26,78078.83,0.0,0.98398,1e-05,2.96669]
[1779326144604,47.26,78077.17,0.0,0.98394,1e-05,2.97189]
[1779326145779,47.26,78077.17,0.0,0.98394,1e-05,2.97189]
[1779326145843,47.26,78077.17,0.0,0.98394,1e-05,2.97189]
[1779326146020,47.26,78077.17,0.0,0.98394,1e-05,2.97189]
[1779326146047,47.27,78075.76,0.0,0.98392,1e-05,2.9753]
[1779326148305,47.27,78077.92,0.0,0.98395,1e-05,2.97144]
[1779326148308,47.27,78092.06,0.0,0.9841,1e-05,2.94727]
[1779326150734,47.27,78093.79,0.0,0.98412,1e-05,2.94469]
[1779326150833,47.27,78091.57,0.0,0.98409,1e-05,2.94911]
[1779326151409,47.27,78091.57,0.0,0.98409,1e-05,2.94911]
[1779326151663,47.27,78083.67,0.0,0.984,1e-05,2.96362]
[1779326154869,47.28,78082.09,0.0,0.98397,1e-05,2.96735]
[1779326154904,47.28,78079.76,0.0,0.98394,1e-05,2.97195]
[1779326159719,47.29,78089.67,0.0,0.98404,1e-05,2.95659]
[1779326162740,47.29,78085.96,0.0,0.98399,1e-05,2.96462]
[1779326164073,47.29,78085.96,0.0,0.98399,1e-05,2.96462]
[1779326164258,47.29,78085.96,0.0,0.98399,1e-05,2.96462]
[1779326164270,47.29,78085.96,0.0,0.98399,1e-05,2.96462]
[1779326164347,47.3,78083.77,0.0,0.98396,1e-05,2.96944]
[1779326168787,47.3,78074.76,0.0,0.98385,1e-05,2.98733]
[1779326169791,47.3,78068.02,0.0,0.98376,1e-05,2.99983]
[1779326171690,47.31,78065.09,0.0,0.98373,1e-05,3.0055]
[1779326171777,47.31,78065.09,0.0,0.98373,1e-05,3.0055]
[1779326171985,47.31,78065.09,0.0,0.98373,1e-05,3.0055]
[1779326172167,47.3,78064.56,0.0,0.98372,1e-05,3.00613]
[1779326175976,47.3,78063.09,0.0,0.98371,1e-05,3.00846]
[1779326176043,47.31,78063.32,0.0,0.98371,1e-05,3.00883]
[1779326177856,47.31,78053.12,0.0,0.98359,1e-05,3.02761]
[1779326178863,47.31,78049.7,0.0,0.98354,1e-05,3.03417]
[1779326179870,47.31,78047.43,0.0,0.98351,1e-05,3.03864]
[1779326181632,47.31,78048.78,0.0,0.98353,1e-05,3.03653]
[1779326181772,47.31,78048.78,0.0,0.98353,1e-05,3.03653]
[1779326182891,47.31,78041.54,0.0,0.98344,1e-05,3.05034]
[1779326186218,47.32,78040.4,0.0,0.98342,1e-05,3.05306]
[1779326186272,47.32,78040.4,0.0,0.98342,1e-05,3.05306]
[1779326186358,47.32,78040.4,0.0,0.98342,1e-05,3.05306]
[1779326186524,47.32,78042.75,0.0,0.98344,1e-05,3.0494]
[1779326186920,47.32,78044.9,0.0,0.98347,1e-05,3.04549]
[1779326187926,47.32,78041.33,0.0,0.98343,1e-05,3.05229]
[1779326192411,47.32,78040.22,0.0,0.98341,1e-05,3.05378]
[1779326192519,47.32,78040.22,0.0,0.98341,1e-05,3.05378]
[1779326196989,47.33,78030.24,0.0,0.98329,1e-05,3.07344]
[1779326198539,47.33,78029.04,0.0,0.98327,1e-05,3.07618]
[1779326198715,47.33,78029.04,0.0,0.98327,1e-05,3.07618]
[1779326198772,47.33,78029.04,0.0,0.98327,1e-05,3.07618]
[1779326199005,47.33,78030.61,0.0,0.98329,1e-05,3.07356]
[1779326205382,47.33,78028.45,0.0,0.98325,1e-05,3.07853]
[1779326205523,47.34,78029.3,0.0,0.98326,1e-05,3.07748]
[1779326205539,47.34,78029.3,0.0,0.98326,1e-05,3.07748]
[1779326205759,47.34,78029.3,0.0,0.98326,1e-05,3.07748]
[1779326206055,47.34,78030.74,0.0,0.98328,1e-05,3.0751]
[1779326210505,47.34,78031.79,0.0,0.98328,1e-05,3.0742]
[1779326210522,47.34,78031.79,0.0,0.98328,1e-05,3.0742]
[1779326215374,47.34,78033.13,0.0,0.98329,1e-05,3.07277]
[1779326215519,47.35,78031.8,0.0,0.98327,1e-05,3.07546]
[1779326215743,47.35,78031.8,0.0,0.98327,1e-05,3.07546]
[1779326215771,47.35,78031.8,0.0,0.98327,1e-05,3.07546]
[1779326216126,47.35,78029.39,0.0,0.98324,1e-05,3.08012]
[1779326221161,47.35,78027.47,0.0,0.98321,1e-05,3.08484]
[1779326222508,47.35,78028.14,0.0,0.98322,1e-05,3.08385]
[1779326222521,47.35,78028.14,0.0,0.98322,1e-05,3.08385]
[1779326222761,47.35,78028.14,0.0,0.98322,1e-05,3.08385]
[1779326222783,47.35,78028.14,0.0,0.98322,1e-05,3.08385]
[1779326226196,47.35,78027.32,0.0,0.9832,1e-05,3.08631]
[1779326228510,47.36,78026.51,0.0,0.98319,1e-05,3.08827]
[1779326228548,47.36,78026.51,0.0,0.98319,1e-05,3.08827]
[1779326229217,47.36,78023.14,0.0,0.98315,1e-05,3.09469]
[1779326229622,47.36,78023.14,0.0,0.98315,1e-05,3.09469]
[1779326229772,47.36,78023.14,0.0,0.98315,1e-05,3.09469]
[1779326230224,47.36,78020.89,0.0,0.98312,1e-05,3.09905]
[1779326231233,47.36,78017.12,0.0,0.98307,1e-05,3.1062]
[1779326232240,47.36,78011.86,0.0,0.98301,1e-05,3.11611]
[1779326235261,47.36,78004.91,0.0,0.98292,1e-05,3.12951]
[1779326237275,47.36,77999.21,0.0,0.98285,1e-05,3.14042]
[1779326238739,47.36,77998.1,0.0,0.98284,1e-05,3.14263]
[1779326240022,47.36,77995.99,0.0,0.98281,1e-05,3.1467]
[1779326242310,47.36,77990.85,0.0,0.98275,1e-05,3.15671]
[1779326243317,47.37,77987.08,0.0,0.9827,1e-05,3.16388]
[1779326244324,47.37,77984.4,0.0,0.98267,1e-05,3.16901]
[1779326244774,47.37,77984.4,0.0,0.98267,1e-05,3.16901]
[1779326245022,47.37,77984.4,0.0,0.98267,1e-05,3.16901]
[1779326245331,47.37,77981.31,0.0,0.98263,1e-05,3.17491]
[1779326250366,47.37,77980.92,0.0,0.98262,1e-05,3.17614]
[1779326252380,47.37,77978.23,0.0,0.98259,1e-05,3.17957]
[1779326255401,47.37,77974.84,0.0,0.98255,1e-05,3.18619]
[1779326258422,47.37,77977.61,0.0,0.98258,1e-05,3.18121]
[1779326259429,47.37,77986.11,0.0,0.98269,1e-05,3.16537]
[1779326263457,47.37,77988.83,0.0,0.98272,1e-05,3.16073]
[1779326264493,47.37,77989.17,0.0,0.98272,1e-05,3.16021]
[1779326264525,47.37,77989.17,0.0,0.98272,1e-05,3.16021]
[1779326268313,47.37,77989.33,0.0,0.98272,1e-05,3.16013]
[1779326268415,47.37,77979.03,0.0,0.98259,1e-05,3.17959]
[1779326270744,47.37,77976.73,0.0,0.98257,1e-05,3.18398]
[1779326270822,47.37,77977.66,0.0,0.98258,1e-05,3.1823]
[1779326271932,47.37,77977.66,0.0,0.98258,1e-05,3.1823]
[1779326272023,47.37,77977.66,0.0,0.98258,1e-05,3.1823]
[1779326274534,47.37,77980.44,0.0,0.98261,1e-05,3.17737]
[1779326279571,47.38,77980.24,0.0,0.9826,1e-05,3.17809]
[1779326282899,47.38,77981.71,0.0,0.98262,1e-05,3.17546]
[1779326283022,47.38,77981.71,0.0,0.98262,1e-05,3.17546]
[1779326283121,47.38,77982.38,0.0,0.98263,1e-05,3.17434]
[1779326286735,47.38,77981.37,0.0,0.98262,1e-05,3.17637]
[1779326286770,47.38,77981.37,0.0,0.98262,1e-05,3.17637]
[1779326291945,47.38,77979.46,0.0,0.98259,1e-05,3.18024]
[1779326292022,47.38,77979.46,0.0,0.98259,1e-05,3.18024]
[1779326292046,47.38,77975.84,0.0,0.98254,1e-05,3.18709]
[1779326292667,47.38,77973.61,0.0,0.98252,1e-05,3.19132]
[1779326295352,47.38,77973.49,0.0,0.98252,1e-05,3.19158]
[1779326295519,47.38,77972.46,0.0,0.9825,1e-05,3.19357]
[1779326300728,47.38,77962.02,0.0,0.98237,1e-05,3.21335]
[1779326301739,47.38,77962.02,0.0,0.98237,1e-05,3.21335]
[1779326301772,47.38,77962.02,0.0,0.98237,1e-05,3.21335]
[1779326301937,47.38,77955.42,0.0,0.98229,1e-05,3.22584]
[1779326302740,47.38,77946.04,0.0,0.98217,1e-05,3.24364]
[1779326303747,47.38,77944.35,0.0,0.98215,1e-05,3.2468]
[1779326304767,47.38,77941.18,0.0,0.98211,1e-05,3.25278]
[1779326305850,47.38,77932.48,0.0,0.982,1e-05,3.26942]
[1779326307492,47.38,77932.48,0.0,0.982,1e-05,3.26942]
[1779326307520,47.38,77932.48,0.0,0.982,1e-05,3.26942]
[1779326306805,47.38,77928.88,0.0,0.98196,1e-05,3.27615]
[1779326307812,47.38,77928.79,0.0,0.98196,1e-05,3.27621]
[1779326310833,47.38,77932.32,0.0,0.98201,1e-05,3.26912]
[1779326311840,47.38,77935.39,0.0,0.98205,1e-05,3.26132]
[1779326312847,47.38,77940.78,0.0,0.98212,1e-05,3.25094]
[1779326314273,47.38,77940.78,0.0,0.98212,1e-05,3.25094]
[1779326314350,47.38,77943.12,0.0,0.98215,1e-05,3.24642]
[1779326314829,47.38,77943.12,0.0,0.98215,1e-05,3.24642]
[1779326314881,47.38,77943.12,0.0,0.98215,1e-05,3.24642]
[1779326315304,47.38,77943.12,0.0,0.98215,1e-05,3.24642]
[1779326315319,47.38,77943.12,0.0,0.98215,1e-05,3.24642]
[1779326315405,47.38,77934.85,0.0,0.98205,1e-05,3.26217]
[1779326315877,47.38,77929.77,0.0,0.98199,1e-05,3.27184]
[1779326316875,47.38,77911.19,0.0,0.98175,1e-05,3.30754]
[1779326318092,47.38,77911.19,0.0,0.98175,1e-05,3.30754]
[1779326318142,47.37,77907.94,0.0,0.98171,1e-05,3.31369]
[1779326320270,47.37,77907.96,0.0,0.98171,1e-05,3.31349]
[1779326320371,47.37,77907.31,0.0,0.9817,1e-05,3.31459]
[1779326321621,47.37,77907.25,0.0,0.9817,1e-05,3.31455]
[1779326321910,47.37,77900.76,0.0,0.98162,1e-05,3.32699]
[1779326323924,47.37,77898.34,0.0,0.98159,1e-05,3.33132]
[1779326325103,47.37,77898.34,0.0,0.98159,1e-05,3.33132]
[1779326325169,47.37,77896.98,0.0,0.98158,1e-05,3.33378]
[1779326329967,47.37,77901.86,0.0,0.98164,1e-05,3.32327]
[1779326335477,47.36,77899.46,0.0,0.98162,1e-05,3.32716]
[1779326335522,47.36,77899.46,0.0,0.98162,1e-05,3.32716]
[1779326336178,47.36,77899.16,0.0,0.98162,1e-05,3.32754]
[1779326336271,47.36,77899.16,0.0,0.98162,1e-05,3.32754]
[1779326336381,47.36,77899.16,0.0,0.98162,1e-05,3.32734]
[1779326344070,47.36,77880.86,0.0,0.98139,1e-05,3.36145]
[1779326345076,47.36,77863.64,0.0,0.98117,1e-05,3.39507]
[1779326346083,47.36,77860.61,0.0,0.98113,1e-05,3.40074]
[1779326347090,47.35,77850.63,0.0,0.981,1e-05,3.42019]
[1779326348097,47.35,77845.75,0.0,0.98094,1e-05,3.42953]
[1779326350116,47.35,77854.23,0.0,0.98105,1e-05,3.41192]
[1779326352130,47.35,77845.52,0.0,0.98094,1e-05,3.42855]
[1779326353137,47.35,77839.25,0.0,0.98086,1e-05,3.44068]
[1779326357304,47.34,77839.65,0.0,0.98088,1e-05,3.4387]
[1779326357413,47.34,77848.5,0.0,0.981,1e-05,3.42069]
[1779326358187,47.34,77846.81,0.0,0.98098,1e-05,3.4237]
[1779326359194,47.34,77838.86,0.0,0.98087,1e-05,3.43919]
[1779326361045,47.34,77836.45,0.0,0.98084,1e-05,3.44362]
[1779326361213,47.34,77834.48,0.0,0.98082,1e-05,3.44717]
[1779326366247,47.33,77835.25,0.0,0.98084,1e-05,3.44368]
[1779326371284,47.33,77831.02,0.0,0.98081,1e-05,3.4483]
[1779326374305,47.32,77824.06,0.0,0.98072,1e-05,3.46104]
[1779326376679,47.32,77820.95,0.0,0.98069,1e-05,3.46643]
[1779326376772,47.32,77820.95,0.0,0.98069,1e-05,3.46643]
[1779326379340,47.31,77827.88,0.0,0.98079,1e-05,3.45125]
[1779326381354,47.31,77833.23,0.0,0.98086,1e-05,3.43975]
[1779326383369,47.31,77838.73,0.0,0.98094,1e-05,3.42802]
[1779326386456,47.31,77841.26,0.0,0.98098,1e-05,3.42224]
[1779326386526,47.31,77841.26,0.0,0.98098,1e-05,3.42224]
[1779326389021,47.3,77839.01,0.0,0.98096,1e-05,3.42565]
[1779326389409,47.3,77831.61,0.0,0.98086,1e-05,3.44005]
[1779326392431,47.3,77829.77,0.0,0.98084,1e-05,3.44258]
[1779326393180,47.3,77829.77,0.0,0.98084,1e-05,3.44258]
[1779326393276,47.3,77829.77,0.0,0.98084,1e-05,3.44258]
[1779326395023,47.3,77829.05,0.0,0.98084,1e-05,3.44324]
[1779326395452,47.29,77828.28,0.0,0.98083,1e-05,3.44439]
[1779326398276,47.29,77825.59,0.0,0.9808,1e-05,3.449]
[1779326398522,47.29,77825.59,0.0,0.9808,1e-05,3.449]
[1779326404516,47.28,77824.03,0.0,0.9808,1e-05,3.44935]
[1779326406228,47.28,77823.0,0.0,0.98079,1e-05,3.45104]
[1779326406275,47.28,77823.0,0.0,0.98079,1e-05,3.45104]
[1779326407253,47.28,77824.38,0.0,0.98081,1e-05,3.44787]
[1779326407270,47.28,77824.38,0.0,0.98081,1e-05,3.44787]
[1779326407537,47.28,77822.1,0.0,0.98078,1e-05,3.45205]
[1779326412572,47.27,77820.66,0.0,0.98077,1e-05,3.45294]
[1779326416837,47.27,77818.48,0.0,0.98076,1e-05,3.45533]
[1779326418255,47.27,77819.27,0.0,0.98077,1e-05,3.45375]
[1779326418618,47.26,77817.36,0.0,0.98075,1e-05,3.45678]
[1779326418877,47.26,77817.36,0.0,0.98075,1e-05,3.45678]
[1779326424460,47.26,77820.92,0.0,0.98081,1e-05,3.44763]
[1779326424523,47.26,77820.92,0.0,0.98081,1e-05,3.44763]
[1779326426511,47.26,77820.28,0.0,0.9808,1e-05,3.44852]
[1779326426520,47.26,77820.28,0.0,0.9808,1e-05,3.44852]
[1779326426605,47.25,77821.72,0.0,0.98083,1e-05,3.44485]
[1779326428688,47.25,77826.58,0.0,0.9809,1e-05,3.43436]
[1779326431262,47.25,77829.54,0.0,0.98094,1e-05,3.42807]
[1779326431274,47.25,77829.54,0.0,0.98094,1e-05,3.42807]
[1779326435740,47.24,77835.41,0.0,0.98104,1e-05,3.41233]
[1779326437754,47.24,77839.97,0.0,0.98111,1e-05,3.40259]
[1779326441564,47.24,77842.76,0.0,0.98115,1e-05,3.39642]
[1779326441775,47.24,77844.59,0.0,0.98118,1e-05,3.39219]
[1779326444803,47.23,77851.55,0.0,0.98127,1e-05,3.37759]
[1779326446817,47.23,77858.12,0.0,0.98136,1e-05,3.36413]
[1779326449743,47.23,77859.14,0.0,0.98138,1e-05,3.36166]
[1779326449772,47.23,77859.14,0.0,0.98138,1e-05,3.36166]
[1779326455486,47.23,77854.58,0.0,0.98133,1e-05,3.3695]
[1779326455522,47.23,77854.58,0.0,0.98133,1e-05,3.3695]
[1779326456887,47.22,77849.49,0.0,0.98126,1e-05,3.37885]
[1779326458162,47.22,77849.49,0.0,0.98126,1e-05,3.37885]
[1779326458271,47.22,77849.49,0.0,0.98126,1e-05,3.37885]
[1779326458372,47.22,77849.81,0.0,0.98127,1e-05,3.37798]
[1779326458773,47.22,77849.81,0.0,0.98127,1e-05,3.37798]
[1779326463936,47.22,77849.74,0.0,0.98128,1e-05,3.37672]
[1779326465549,47.22,77849.74,0.0,0.98128,1e-05,3.37672]
[1779326465776,47.22,77848.75,0.0,0.98127,1e-05,3.37823]
[1779326466877,47.22,77849.47,0.0,0.98128,1e-05,3.37681]
[1779326467021,47.22,77849.47,0.0,0.98128,1e-05,3.37681]
[1779326467083,47.22,77846.72,0.0,0.98124,1e-05,3.38202]
[1779326472999,47.21,77846.82,0.0,0.98125,1e-05,3.38044]
[1779326475592,47.21,77846.61,0.0,0.98125,1e-05,3.38063]
[1779326475688,47.21,77836.0,0.0,0.98111,1e-05,3.40117]
[1779326475772,47.21,77836.0,0.0,0.98111,1e-05,3.40117]
[1779326479046,47.21,77828.98,0.0,0.98103,1e-05,3.41431]
[1779326480474,47.21,77828.98,0.0,0.98103,1e-05,3.41431]
[1779326480520,47.21,77828.98,0.0,0.98103,1e-05,3.41431]
[1779326481060,47.2,77822.46,0.0,0.98094,1e-05,3.42674]
[1779326483074,47.2,77817.17,0.0,0.98088,1e-05,3.43668]
[1779326484675,47.2,77817.17,0.0,0.98088,1e-05,3.43668]
[1779326484775,47.2,77816.67,0.0,0.98087,1e-05,3.43735]
[1779326487101,47.2,77811.04,0.0,0.9808,1e-05,3.44763]
[1779326489919,47.2,77811.0,0.0,0.98081,1e-05,3.44702]
[1779326490021,47.2,77811.0,0.0,0.98081,1e-05,3.44702]
[1779326491130,47.19,77805.45,0.0,0.98075,1e-05,3.45558]
[1779326496178,47.19,77808.87,0.0,0.9808,1e-05,3.4473]
[1779326496271,47.19,77808.87,0.0,0.9808,1e-05,3.4473]
[1779326496371,47.19,77808.53,0.0,0.9808,1e-05,3.44763]
[1779326497544,47.19,77808.53,0.0,0.9808,1e-05,3.44763]
[1779326497771,47.19,77808.3,0.0,0.9808,1e-05,3.44774]
[1779326503214,47.18,77813.04,0.0,0.98088,1e-05,3.43611]
[1779326503781,47.18,77813.04,0.0,0.98088,1e-05,3.43611]
[1779326504021,47.18,77813.04,0.0,0.98088,1e-05,3.43611]
[1779326504808,47.18,77813.4,0.0,0.98088,1e-05,3.43505]
[1779326505026,47.18,77813.4,0.0,0.98088,1e-05,3.43505]
[1779326505228,47.18,77812.56,0.0,0.98088,1e-05,3.43639]
[1779326506235,47.18,77818.81,0.0,0.98096,1e-05,3.42355]
[1779326507180,47.18,77818.81,0.0,0.98096,1e-05,3.42355]
[1779326507271,47.18,77818.81,0.0,0.98096,1e-05,3.42355]
[1779326510493,47.17,77820.65,0.0,0.98099,1e-05,3.41891]
[1779326510520,47.17,77820.65,0.0,0.98099,1e-05,3.41891]
[1779326510682,47.17,77820.65,0.0,0.98099,1e-05,3.41891]
[1779326510770,47.17,77821.49,0.0,0.98101,1e-05,3.41692]
[1779326511270,47.17,77821.68,0.0,0.98101,1e-05,3.41622]
[1779326513284,47.17,77825.58,0.0,0.98107,1e-05,3.40782]
[1779326515565,47.17,77827.62,0.0,0.98109,1e-05,3.40346]
[1779326515777,47.17,77830.15,0.0,0.98113,1e-05,3.39813]
[1779326517312,47.17,77836.86,0.0,0.98122,1e-05,3.38425]
[1779326520379,47.16,77839.56,0.0,0.98126,1e-05,3.37839]
[1779326520524,47.16,77839.56,0.0,0.98126,1e-05,3.37839]
[1779326525545,47.16,77840.33,0.0,0.98128,1e-05,3.37559]
[1779326525777,47.16,77841.74,0.0,0.9813,1e-05,3.37256]
[1779326525961,47.16,77841.74,0.0,0.9813,1e-05,3.37256]
[1779326526023,47.16,77841.74,0.0,0.9813,1e-05,3.37256]
[1779326526375,47.16,77841.79,0.0,0.9813,1e-05,3.37221]
[1779326529396,47.16,77849.47,0.0,0.98141,1e-05,3.35634]
[1779326530613,47.16,77849.47,0.0,0.98141,1e-05,3.35634]
[1779326530730,47.16,77849.47,0.0,0.98141,1e-05,3.35634]
[1779326537452,47.15,77854.9,0.0,0.98149,1e-05,3.34411]
[1779326540125,47.15,77856.45,0.0,0.98151,1e-05,3.34072]
[1779326540269,47.15,77856.45,0.0,0.98151,1e-05,3.34072]
[1779326542647,47.15,77854.56,0.0,0.98149,1e-05,3.34408]
[1779326542775,47.15,77854.56,0.0,0.98149,1e-05,3.34408]
[1779326542676,47.15,77853.54,0.0,0.98148,1e-05,3.34591]
[1779326546374,47.15,77856.34,0.0,0.98152,1e-05,3.33991]
[1779326546521,47.15,77856.34,0.0,0.98152,1e-05,3.33991]
[1779326550407,47.14,77855.11,0.0,0.98151,1e-05,3.34168]
[1779326550521,47.14,77855.11,0.0,0.98151,1e-05,3.34168]
[1779326550543,47.14,77854.66,0.0,0.9815,1e-05,3.34241]
[1779326552365,47.14,77854.29,0.0,0.98151,1e-05,3.34111]
[1779326552519,47.14,77854.29,0.0,0.98151,1e-05,3.34111]
[1779326555578,47.14,77858.48,0.0,0.98156,1e-05,3.3323]
[1779326556455,47.14,77858.48,0.0,0.98156,1e-05,3.3323]
[1779326556524,47.14,77858.48,0.0,0.98156,1e-05,3.3323]
[1779326556585,47.14,77857.49,0.0,0.98155,1e-05,3.3341]
[1779326558223,47.14,77857.91,0.0,0.98156,1e-05,3.33315]
[1779326558273,47.14,77857.91,0.0,0.98156,1e-05,3.33315]
[1779326563115,47.14,77857.81,0.0,0.98156,1e-05,3.3327]
[1779326563269,47.14,77857.81,0.0,0.98156,1e-05,3.3327]
[1779326563598,47.14,77857.81,0.0,0.98156,1e-05,3.3327]
[1779326563772,47.14,77857.81,0.0,0.98156,1e-05,3.3327]
[1779326563634,47.14,77858.58,0.0,0.98157,1e-05,3.33107]
[1779326565648,47.14,77854.84,0.0,0.98153,1e-05,3.33815]
[1779326568838,47.13,77851.16,0.0,0.98148,1e-05,3.34497]
[1779326569007,47.13,77851.16,0.0,0.98148,1e-05,3.34497]
[1779326572697,47.13,77844.97,0.0,0.9814,1e-05,3.35655]
[1779326573139,47.13,77844.97,0.0,0.9814,1e-05,3.35655]
[1779326573271,47.13,77844.97,0.0,0.9814,1e-05,3.35655]
[1779326574494,47.13,77842.59,0.0,0.98137,1e-05,3.36109]
[1779326574524,47.13,77842.59,0.0,0.98137,1e-05,3.36109]
[1779326574710,47.13,77842.9,0.0,0.98138,1e-05,3.36031]
[1779326578169,47.13,77839.85,0.0,0.98135,1e-05,3.36446]
[1779326578269,47.13,77839.85,0.0,0.98135,1e-05,3.36446]
[1779326582061,47.12,77842.17,0.0,0.98139,1e-05,3.35916]
[1779326583852,47.12,77842.11,0.0,0.98139,1e-05,3.35893]
[1779326584024,47.12,77842.11,0.0,0.98139,1e-05,3.35893]
[1779326584781,47.12,77842.14,0.0,0.98139,1e-05,3.35869]
[1779326589816,47.12,77844.86,0.0,0.98143,1e-05,3.35247]
[1779326594852,47.12,77847.6,0.0,0.98147,1e-05,3.34624]
[1779326599887,47.11,77847.78,0.0,0.98148,1e-05,3.3451]
[1779326600893,47.11,77852.68,0.0,0.98154,1e-05,3.33532]
[1779326604239,47.11,77853.73,0.0,0.98156,1e-05,3.333]
[1779326604773,47.11,77853.73,0.0,0.98156,1e-05,3.333]
[1779326609011,47.11,77855.1,0.0,0.98158,1e-05,3.32969]
[1779326609022,47.11,77855.1,0.0,0.98158,1e-05,3.32969]
[1779326609305,47.11,77855.09,0.0,0.98158,1e-05,3.32959]
[1779326616000,47.11,77855.29,0.0,0.9816,1e-05,3.32654]
[1779326621905,47.11,77855.38,0.0,0.9816,1e-05,3.32594]
[1779326622775,47.11,77855.38,0.0,0.9816,1e-05,3.32594]
[1779326628560,47.1,77858.93,0.0,0.98165,1e-05,3.3183]
[1779326628772,47.1,77858.93,0.0,0.98165,1e-05,3.3183]
[1779326628784,47.1,77859.19,0.0,0.98166,1e-05,3.31771]
[1779326629016,47.1,77859.19,0.0,0.98166,1e-05,3.31771]
[1779326629269,47.1,77859.19,0.0,0.98166,1e-05,3.31771]
[1779326632114,47.1,77864.83,0.0,0.98173,1e-05,3.30637]
[1779326634262,47.1,77864.65,0.0,0.98173,1e-05,3.30666]
[1779326634273,47.1,77864.65,0.0,0.98173,1e-05,3.30666]
[1779326634364,47.1,77865.71,0.0,0.98174,1e-05,3.30452]
[1779326635606,47.1,77865.71,0.0,0.98174,1e-05,3.30452]
[1779326635771,47.1,77865.71,0.0,0.98174,1e-05,3.30452]
[1779326641604,47.1,77862.87,0.0,0.98171,1e-05,3.30965]
[1779326641775,47.1,77862.87,0.0,0.98171,1e-05,3.30965]
[1779326641823,47.1,77863.03,0.0,0.98171,1e-05,3.30926]
[1779326642500,47.1,77863.03,0.0,0.98171,1e-05,3.30926]
[1779326642521,47.1,77863.03,0.0,0.98171,1e-05,3.30926]
[1779326649233,47.1,77861.56,0.0,0.9817,1e-05,3.31151]
[1779326650240,47.1,77854.08,0.0,0.9816,1e-05,3.32604]
[1779326651755,47.1,77854.08,0.0,0.9816,1e-05,3.32604]
[1779326651774,47.1,77854.08,0.0,0.9816,1e-05,3.32604]
[1779326651856,47.1,77850.39,0.0,0.98156,1e-05,3.33303]
[1779326652976,47.1,77850.89,0.0,0.98156,1e-05,3.33205]
[1779326653020,47.1,77850.89,0.0,0.98156,1e-05,3.33205]
[1779326658296,47.09,77850.06,0.0,0.98156,1e-05,3.33299]
[1779326659291,47.09,77850.06,0.0,0.98156,1e-05,3.33299]
[1779326659524,47.09,77850.06,0.0,0.98156,1e-05,3.33299]
[1779326659622,47.09,77850.06,0.0,0.98156,1e-05,3.33288]
[1779326660626,47.09,77850.06,0.0,0.98156,1e-05,3.33288]
[1779326660770,47.09,77850.06,0.0,0.98156,1e-05,3.33288]
[1779326665345,47.09,77856.0,0.0,0.98164,1e-05,3.32058]
[1779326666773,47.09,77856.0,0.0,0.98164,1e-05,3.32058]
[1779326666873,47.09,77857.63,0.0,0.98166,1e-05,3.31723]
[1779326667027,47.09,77857.63,0.0,0.98166,1e-05,3.31723]
[1779326667619,47.09,77857.63,0.0,0.98166,1e-05,3.31723]
[1779326667772,47.09,77857.63,0.0,0.98166,1e-05,3.31723]
[1779326667872,47.09,77857.28,0.0,0.98166,1e-05,3.31783]
[1779326673401,47.09,77855.43,0.0,0.98164,1e-05,3.31917]
[1779326674515,47.09,77855.43,0.0,0.98164,1e-05,3.31917]
[1779326674772,47.09,77855.43,0.0,0.98164,1e-05,3.31917]
[1779326674803,47.09,77854.29,0.0,0.98163,1e-05,3.32132]
[1779326674986,47.09,77854.29,0.0,0.98163,1e-05,3.32132]
[1779326675022,47.09,77854.29,0.0,0.98163,1e-05,3.32132]
[1779326681023,47.09,77852.33,0.0,0.98161,1e-05,3.3246]
[1779326681822,47.09,77852.33,0.0,0.98161,1e-05,3.3246]
[1779326681877,47.09,77851.88,0.0,0.9816,1e-05,3.32538]
[1779326682023,47.09,77851.88,0.0,0.9816,1e-05,3.32538]
[1779326687849,47.09,77850.5,0.0,0.98159,1e-05,3.32762]
[1779326688020,47.09,77851.15,0.0,0.9816,1e-05,3.32624]
[1779326688130,47.09,77851.15,0.0,0.9816,1e-05,3.32624]
[1779326688270,47.09,77851.15,0.0,0.9816,1e-05,3.32624]
[1779326688556,47.08,77850.26,0.0,0.98159,1e-05,3.32789]
[1779326693591,47.08,77851.8,0.0,0.98161,1e-05,3.32439]
[1779326694813,47.08,77851.8,0.0,0.98161,1e-05,3.32439]
[1779326695022,47.08,77851.77,0.0,0.98161,1e-05,3.32426]
[1779326695606,47.08,77848.07,0.0,0.98156,1e-05,3.33151]
[1779326696613,47.08,77833.26,0.0,0.98137,1e-05,3.36053]
[1779326697620,47.08,77823.78,0.0,0.98125,1e-05,3.37912]
[1779326698627,47.08,77829.45,0.0,0.98132,1e-05,3.3677]
[1779326700828,47.08,77831.4,0.0,0.98135,1e-05,3.36367]
[1779326700929,47.08,77831.7,0.0,0.98135,1e-05,3.36273]
[1779326701027,47.08,77831.7,0.0,0.98135,1e-05,3.36273]
[1779326701648,47.08,77832.17,0.0,0.98136,1e-05,3.36181]
[1779326701981,47.08,77832.17,0.0,0.98136,1e-05,3.36181]
[1779326702055,47.08,77832.17,0.0,0.98136,1e-05,3.36181]
[1779326706683,47.08,77826.03,0.0,0.98129,1e-05,3.37303]
[1779326710801,47.07,77824.86,0.0,0.98127,1e-05,3.37473]
[1779326710873,47.07,77824.41,0.0,0.98127,1e-05,3.37541]
[1779326711020,47.07,77824.41,0.0,0.98127,1e-05,3.37541]
[1779326711835,47.07,77824.41,0.0,0.98127,1e-05,3.37541]
[1779326711852,47.07,77825.07,0.0,0.98128,1e-05,3.37389]
[1779326712022,47.07,77825.07,0.0,0.98128,1e-05,3.37389]
[1779326717760,47.07,77823.04,0.0,0.98126,1e-05,3.37669]
[1779326717986,47.07,77823.04,0.0,0.98126,1e-05,3.37669]
[1779326718022,47.07,77823.04,0.0,0.98126,1e-05,3.37669]
[1779326718658,47.07,77823.04,0.0,0.98126,1e-05,3.37669]
[1779326718772,47.07,77823.04,0.0,0.98126,1e-05,3.37669]
[1779326718872,47.07,77822.48,0.0,0.98126,1e-05,3.37759]
[1779326720781,47.07,77815.61,0.0,0.98117,1e-05,3.3908]
[1779326722641,47.07,77813.71,0.0,0.98114,1e-05,3.39437]
[1779326722772,47.07,77813.71,0.0,0.98114,1e-05,3.39437]
[1779326722795,47.07,77812.41,0.0,0.98113,1e-05,3.39672]
[1779326723411,47.07,77812.41,0.0,0.98113,1e-05,3.39672]
[1779326723522,47.07,77812.41,0.0,0.98113,1e-05,3.39672]
[1779326728837,47.06,77810.53,0.0,0.98111,1e-05,3.39901]
[1779326729844,47.06,77807.03,0.0,0.98107,1e-05,3.40575]
[1779326731766,47.06,77806.59,0.0,0.98106,1e-05,3.40639]
[1779326731858,47.06,77806.83,0.0,0.98108,1e-05,3.40377]
[1779326732021,47.06,77806.83,0.0,0.98108,1e-05,3.40377]
[1779326732864,47.06,77802.75,0.0,0.98102,1e-05,3.41165]
[1779326735668,47.06,77800.97,0.0,0.981,1e-05,3.41468]
[1779326735771,47.06,77800.97,0.0,0.981,1e-05,3.41468]
[1779326740921,47.05,77798.1,0.0,0.98098,1e-05,3.41843]
[1779326741999,47.05,77798.25,0.0,0.98098,1e-05,3.41784]
[1779326742022,47.05,77798.25,0.0,0.98098,1e-05,3.41784]
[1779326742935,47.05,77795.12,0.0,0.98094,1e-05,3.42381]
[1779326743091,47.05,77795.12,0.0,0.98094,1e-05,3.42381]
[1779326743274,47.05,77795.12,0.0,0.98094,1e-05,3.42381]
[1779326746963,47.04,77787.46,0.0,0.98085,1e-05,3.43798]
[1779326748274,47.04,77787.1,0.0,0.98085,1e-05,3.43837]
[1779326748509,47.04,77787.1,0.0,0.98085,1e-05,3.43837]
[1779326748977,47.04,77787.57,0.0,0.98085,1e-05,3.4371]
[1779326749984,47.04,77784.13,0.0,0.98081,1e-05,3.44369]
[1779326751998,47.04,77787.54,0.0,0.98086,1e-05,3.43616]
[1779326754816,47.04,77788.57,0.0,0.98088,1e-05,3.43377]
[1779326755023,47.04,77786.11,0.0,0.98084,1e-05,3.4384]
[1779326760418,47.03,77783.76,0.0,0.98082,1e-05,3.44149]
[1779326760520,47.03,77783.76,0.0,0.98082,1e-05,3.44149]
[1779326760606,47.03,77783.17,0.0,0.98082,1e-05,3.44235]
[1779326761721,47.03,77783.17,0.0,0.98082,1e-05,3.44235]
[1779326761771,47.03,77783.17,0.0,0.98082,1e-05,3.44235]
[1779326764813,47.03,77783.59,0.0,0.98083,1e-05,3.44055]
[1779326765021,47.03,77783.59,0.0,0.98083,1e-05,3.44055]
[1779326766324,47.02,77782.24,0.0,0.98082,1e-05,3.44262]
[1779326766537,47.02,77782.24,0.0,0.98082,1e-05,3.44262]
[1779326766584,47.02,77780.71,0.0,0.9808,1e-05,3.44537]
[1779326767105,47.02,77777.29,0.0,0.98075,1e-05,3.45194]
[1779326768112,47.02,77771.86,0.0,0.98068,1e-05,3.46257]
[1779326769816,47.02,77771.86,0.0,0.98068,1e-05,3.46257]
[1779326770023,47.02,77771.86,0.0,0.98068,1e-05,3.46257]
[1779326772140,47.02,77778.94,0.0,0.98079,1e-05,3.44684]
[1779326773147,47.02,77784.92,0.0,0.98087,1e-05,3.43447]
[1779326774273,47.02,77784.92,0.0,0.98087,1e-05,3.43447]
[1779326774476,47.01,77783.49,0.0,0.98085,1e-05,3.43704]
[1779326775893,47.01,77783.49,0.0,0.98085,1e-05,3.43704]
[1779326775936,47.01,77782.94,0.0,0.98085,1e-05,3.43752]
[1779326776168,47.01,77776.19,0.0,0.98076,1e-05,3.45112]
[1779326777175,47.01,77761.58,0.0,0.98056,1e-05,3.48037]
[1779326778182,47.01,77758.27,0.0,0.98052,1e-05,3.48671]
[1779326781203,47.01,77761.02,0.0,0.98056,1e-05,3.47994]
[1779326782210,47.0,77767.12,0.0,0.98065,1e-05,3.46718]
[1779326783769,47.0,77767.12,0.0,0.98065,1e-05,3.46718]
[1779326784021,47.0,77767.12,0.0,0.98065,1e-05,3.46718]
[1779326787245,47.0,77764.17,0.0,0.98062,1e-05,3.47135]
[1779326788142,47.0,77764.17,0.0,0.98062,1e-05,3.47135]
[1779326788273,47.0,77764.17,0.0,0.98062,1e-05,3.47135]
[1779326788372,47.0,77764.71,0.0,0.98063,1e-05,3.46988]
[1779326789598,47.0,77764.71,0.0,0.98063,1e-05,3.46988]
[1779326789774,47.0,77764.71,0.0,0.98063,1e-05,3.46988]
[1779326795303,46.99,77763.94,0.0,0.98065,1e-05,3.46697]
[1779326796880,46.99,77763.94,0.0,0.98065,1e-05,3.46697]
[1779326797021,46.99,77763.94,0.0,0.98065,1e-05,3.46697]
[1779326797035,46.99,77764.12,0.0,0.98066,1e-05,3.46588]
[1779326798273,46.99,77764.08,0.0,0.98066,1e-05,3.46596]
[1779326798524,46.99,77764.08,0.0,0.98066,1e-05,3.46596]
[1779326803456,46.98,77764.19,0.0,0.98067,1e-05,3.46429]
[1779326803526,46.98,77764.19,0.0,0.98067,1e-05,3.46429]
[1779326803624,46.98,77767.39,0.0,0.98071,1e-05,3.4571]
[1779326804625,46.98,77767.39,0.0,0.98071,1e-05,3.4571]
[1779326804771,46.98,77767.39,0.0,0.98071,1e-05,3.4571]
[1779326810408,46.97,77770.49,0.0,0.98077,1e-05,3.44845]
[1779326811428,46.97,77770.49,0.0,0.98077,1e-05,3.44845]
[1779326811540,46.97,77770.49,0.0,0.98077,1e-05,3.44845]
[1779326811756,46.97,77773.61,0.0,0.98082,1e-05,3.44182]
[1779326812950,46.97,77773.61,0.0,0.98082,1e-05,3.44182]
[1779326813023,46.97,77773.61,0.0,0.98082,1e-05,3.44182]
[1779326813021,46.97,77775.43,0.0,0.98085,1e-05,3.43751]
[1779326815443,46.97,77777.25,0.0,0.98087,1e-05,3.43323]
[1779326820376,46.96,77776.35,0.0,0.98087,1e-05,3.4338]
[1779326822488,46.96,77775.08,0.0,0.98086,1e-05,3.43573]
[1779326822526,46.96,77775.08,0.0,0.98086,1e-05,3.43573]
[1779326825513,46.96,77777.05,0.0,0.98089,1e-05,3.43047]
[1779326826151,46.96,77777.05,0.0,0.98089,1e-05,3.43047]
[1779326826271,46.96,77777.05,0.0,0.98089,1e-05,3.43047]
[1779326828535,46.95,77784.95,0.0,0.981,1e-05,3.41368]
[1779326830129,46.95,77788.4,0.0,0.98105,1e-05,3.40649]
[1779326830278,46.95,77788.4,0.0,0.98105,1e-05,3.40649]
[1779326830549,46.95,77792.72,0.0,0.98111,1e-05,3.39758]
[1779326831556,46.95,77794.97,0.0,0.98114,1e-05,3.39284]
[1779326835584,46.95,77797.06,0.0,0.98118,1e-05,3.3877]
[1779326836505,46.95,77797.06,0.0,0.98118,1e-05,3.3877]
[1779326836522,46.95,77797.06,0.0,0.98118,1e-05,3.3877]
[1779326837242,46.95,77797.2,0.0,0.98118,1e-05,3.38719]
[1779326837769,46.95,77797.2,0.0,0.98118,1e-05,3.38719]
[1779326837818,46.95,77795.8,0.0,0.98116,1e-05,3.38974]
[1779326840523,46.94,77796.59,0.0,0.98118,1e-05,3.38769]
[1779326840619,46.94,77797.2,0.0,0.98119,1e-05,3.38623]
[1779326841577,46.94,77797.2,0.0,0.98119,1e-05,3.38623]
[1779326841771,46.94,77797.2,0.0,0.98119,1e-05,3.38623]
[1779326846220,46.94,77797.02,0.0,0.98119,1e-05,3.38542]
[1779326846275,46.94,77797.02,0.0,0.98119,1e-05,3.38542]
[1779326851446,46.94,77796.74,0.0,0.9812,1e-05,3.3848]
[1779326851521,46.94,77796.74,0.0,0.9812,1e-05,3.3848]
[1779326851841,46.94,77796.74,0.0,0.9812,1e-05,3.3848]
[1779326852020,46.94,77796.74,0.0,0.9812,1e-05,3.3848]
[1779326852121,46.93,77794.8,0.0,0.98118,1e-05,3.38631]
[1779326857137,46.93,77795.79,0.0,0.9812,1e-05,3.38364]
[1779326857274,46.93,77794.88,0.0,0.98119,1e-05,3.38522]
[1779326861322,46.93,77798.78,0.0,0.98125,1e-05,3.37652]
[1779326861527,46.93,77798.78,0.0,0.98125,1e-05,3.37652]
[1779326861716,46.93,77798.78,0.0,0.98125,1e-05,3.37652]
[1779326861775,46.93,77798.78,0.0,0.98125,1e-05,3.37652]
[1779326861818,46.93,77799.32,0.0,0.98126,1e-05,3.37522]
[1779326867338,46.92,77799.83,0.0,0.98127,1e-05,3.37313]
[1779326867522,46.92,77799.83,0.0,0.98127,1e-05,3.37313]
[1779326871591,46.92,77797.9,0.0,0.98125,1e-05,3.3761]
[1779326871771,46.92,77797.9,0.0,0.98125,1e-05,3.3761]
[1779326872398,46.92,77799.17,0.0,0.98127,1e-05,3.37335]
[1779326872522,46.92,77799.17,0.0,0.98127,1e-05,3.37335]
[1779326872843,46.92,77797.85,0.0,0.98125,1e-05,3.37576]
[1779326874857,46.92,77793.29,0.0,0.9812,1e-05,3.38438]
[1779326876049,46.92,77793.29,0.0,0.9812,1e-05,3.38438]
[1779326876271,46.92,77794.35,0.0,0.98121,1e-05,3.3818]
[1779326881906,46.91,77794.41,0.0,0.98122,1e-05,3.38052]
[1779326883728,46.91,77794.65,0.0,0.98123,1e-05,3.37981]
[1779326883773,46.91,77794.65,0.0,0.98123,1e-05,3.37981]
[1779326885992,46.91,77796.39,0.0,0.98125,1e-05,3.37589]
[1779326886020,46.91,77796.39,0.0,0.98125,1e-05,3.37589]
[1779326886086,46.91,77796.16,0.0,0.98125,1e-05,3.3759]
[1779326888005,46.91,77796.83,0.0,0.98126,1e-05,3.37457]
[1779326888022,46.91,77796.83,0.0,0.98126,1e-05,3.37457]
[1779326892919,46.91,77798.51,0.0,0.98129,1e-05,3.37013]
[1779326893020,46.91,77798.51,0.0,0.98129,1e-05,3.37013]
[1779326893142,46.91,77798.51,0.0,0.98129,1e-05,3.37013]
[1779326893272,46.9,77797.72,0.0,0.98128,1e-05,3.37128]
[1779326893993,46.9,77798.46,0.0,0.98129,1e-05,3.36981]
[1779326897023,46.9,77796.64,0.0,0.98127,1e-05,3.373]
[1779326897270,46.9,77797.43,0.0,0.98128,1e-05,3.37101]
[1779326903123,46.9,77797.7,0.0,0.98129,1e-05,3.36962]
[1779326903271,46.9,77796.72,0.0,0.98128,1e-05,3.37115]
[1779326905130,46.9,77797.95,0.0,0.9813,1e-05,3.36871]
[1779326905272,46.9,77797.19,0.0,0.98129,1e-05,3.37001]
[1779326906078,46.9,77797.81,0.0,0.9813,1e-05,3.36857]
[1779326911113,46.89,77798.4,0.0,0.98133,1e-05,3.36428]
[1779326912066,46.89,77798.4,0.0,0.98133,1e-05,3.36428]
[1779326912270,46.89,77796.99,0.0,0.98131,1e-05,3.36688]
[1779326917624,46.89,77796.2,0.0,0.9813,1e-05,3.36741]
[1779326917959,46.89,77796.2,0.0,0.9813,1e-05,3.36741]
[1779326918022,46.89,77796.2,0.0,0.9813,1e-05,3.36741]
[1779326920274,46.89,77793.93,0.0,0.98128,1e-05,3.3713]
[1779326920525,46.89,77793.93,0.0,0.98128,1e-05,3.3713]
[1779326921183,46.89,77792.76,0.0,0.98126,1e-05,3.37341]
[1779326922905,46.88,77792.55,0.0,0.98126,1e-05,3.37361]
[1779326923019,46.88,77792.55,0.0,0.98126,1e-05,3.37361]
[1779326931253,46.88,77792.43,0.0,0.98127,1e-05,3.37191]
[1779326934521,46.88,77792.35,0.0,0.98128,1e-05,3.37144]
[1779326936411,46.88,77793.83,0.0,0.9813,1e-05,3.36829]
[1779326936521,46.88,77793.83,0.0,0.9813,1e-05,3.36829]
[1779326936621,46.87,77793.99,0.0,0.9813,1e-05,3.36777]
[1779326938521,46.87,77794.04,0.0,0.9813,1e-05,3.36747]
[1779326944626,46.87,77794.97,0.0,0.98132,1e-05,3.36442]
[1779326944769,46.87,77794.97,0.0,0.98132,1e-05,3.36442]
[1779326944870,46.87,77795.45,0.0,0.98133,1e-05,3.36328]
[1779326951393,46.87,77794.57,0.0,0.98133,1e-05,3.36367]
[1779326953658,46.86,77794.22,0.0,0.98133,1e-05,3.36417]
[1779326953770,46.86,77794.22,0.0,0.98133,1e-05,3.36417]
[1779326960456,46.86,77797.74,0.0,0.98138,1e-05,3.35563]
[1779326962249,46.86,77797.74,0.0,0.98138,1e-05,3.35563]
[1779326962270,46.86,77798.68,0.0,0.9814,1e-05,3.35359]
[1779326962456,46.86,77798.68,0.0,0.9814,1e-05,3.35359]
[1779326962525,46.86,77798.68,0.0,0.9814,1e-05,3.35359]
[1779326962557,46.86,77798.24,0.0,0.98139,1e-05,3.35428]
[1779326966877,46.86,77799.51,0.0,0.98141,1e-05,3.35123]
[1779326967022,46.86,77799.51,0.0,0.98141,1e-05,3.35123]
[1779326967105,46.86,77799.19,0.0,0.98141,1e-05,3.35169]
[1779326967718,46.86,77799.19,0.0,0.98141,1e-05,3.35169]
[1779326967772,46.86,77799.19,0.0,0.98141,1e-05,3.35169]
[1779326973547,46.85,77808.21,0.0,0.98154,1e-05,3.33083]
[1779326976327,46.85,77809.5,0.0,0.98156,1e-05,3.328]
[1779326976523,46.85,77809.5,0.0,0.98156,1e-05,3.328]
[1779326976752,46.85,77809.5,0.0,0.98156,1e-05,3.328]
[1779326976771,46.85,77809.5,0.0,0.98156,1e-05,3.328]
[1779326976850,46.85,77809.26,0.0,0.98156,1e-05,3.32834]
[1779326981476,46.85,77810.48,0.0,0.98158,1e-05,3.32538]
[1779326981521,46.85,77810.48,0.0,0.98158,1e-05,3.32538]
[1779326981765,46.85,77810.48,0.0,0.98158,1e-05,3.32538]
[1779326982020,46.85,77810.48,0.0,0.98158,1e-05,3.32538]
[1779326982121,46.85,77810.6,0.0,0.98158,1e-05,3.32501]
[1779326987646,46.85,77810.25,0.0,0.98158,1e-05,3.32486]
[1779326988917,46.85,77810.25,0.0,0.98158,1e-05,3.32486]
[1779326989024,46.85,77810.25,0.0,0.98158,1e-05,3.32486]
[1779326989124,46.85,77810.9,0.0,0.98159,1e-05,3.32344]
[1779326989900,46.85,77810.9,0.0,0.98159,1e-05,3.32344]
[1779326990027,46.85,77810.9,0.0,0.98159,1e-05,3.32344]
[1779326995999,46.84,77812.05,0.0,0.98161,1e-05,3.32035]
[1779326996021,46.84,77812.05,0.0,0.98161,1e-05,3.32035]
[1779326996100,46.84,77812.05,0.0,0.98161,1e-05,3.32035]
[1779326996271,46.84,77812.05,0.0,0.98161,1e-05,3.32035]
[1779326996142,46.84,77811.95,0.0,0.98161,1e-05,3.3204]
[1779327000743,46.84,77802.07,0.0,0.98149,1e-05,3.33914]
[1779327001750,46.84,77782.06,0.0,0.98123,1e-05,3.37867]
[1779327002757,46.84,77776.13,0.0,0.98115,1e-05,3.39027]
[1779327007161,46.84,77773.96,0.0,0.98112,1e-05,3.39382]
[1779327007271,46.84,77773.96,0.0,0.98112,1e-05,3.39382]
[1779327007216,46.83,77773.83,0.0,0.98113,1e-05,3.39354]
[1779327007623,46.83,77773.83,0.0,0.98113,1e-05,3.39354]
[1779327007772,46.83,77773.83,0.0,0.98113,1e-05,3.39354]
[1779327012827,46.83,77770.44,0.0,0.98109,1e-05,3.39898]
[1779327017862,46.82,77770.84,0.0,0.9811,1e-05,3.39683]
[1779327018498,46.82,77770.84,0.0,0.9811,1e-05,3.39683]
[1779327018523,46.82,77770.84,0.0,0.9811,1e-05,3.39683]
[1779327018997,46.82,77770.84,0.0,0.9811,1e-05,3.39683]
[1779327019022,46.82,77770.84,0.0,0.9811,1e-05,3.39683]
[1779327019098,46.82,77770.81,0.0,0.9811,1e-05,3.39662]
[1779327022897,46.82,77777.76,0.0,0.9812,1e-05,3.3817]
[1779327025346,46.82,77777.06,0.0,0.9812,1e-05,3.38262]
[1779327025523,46.82,77777.06,0.0,0.9812,1e-05,3.38262]
[1779327025815,46.82,77777.06,0.0,0.9812,1e-05,3.38262]
[1779327026023,46.82,77777.06,0.0,0.9812,1e-05,3.38262]
[1779327026046,46.82,77777.68,0.0,0.98121,1e-05,3.38115]
[1779327027932,46.82,77769.07,0.0,0.9811,1e-05,3.3979]
[1779327029378,46.82,77766.38,0.0,0.98106,1e-05,3.40304]
[1779327029524,46.82,77766.38,0.0,0.98106,1e-05,3.40304]
[1779327030152,46.82,77766.38,0.0,0.98106,1e-05,3.40304]
[1779327030273,46.82,77766.38,0.0,0.98106,1e-05,3.40304]
[1779327030307,46.81,77766.77,0.0,0.98107,1e-05,3.40172]
[1779327032969,46.81,77770.79,0.0,0.98114,1e-05,3.39126]
[1779327034361,46.81,77772.15,0.0,0.98116,1e-05,3.38829]
[1779327034520,46.81,77772.15,0.0,0.98116,1e-05,3.38829]
[1779327034692,46.81,77772.15,0.0,0.98116,1e-05,3.38829]
[1779327034774,46.81,77772.15,0.0,0.98116,1e-05,3.38829]
[1779327034984,46.81,77772.2,0.0,0.98116,1e-05,3.38795]
[1779327040019,46.81,77773.17,0.0,0.98118,1e-05,3.38484]
[1779327040608,46.81,77773.17,0.0,0.98118,1e-05,3.38484]
[1779327040773,46.81,77773.17,0.0,0.98118,1e-05,3.38484]
[1779327041117,46.81,77773.17,0.0,0.98118,1e-05,3.38484]
[1779327041276,46.81,77773.17,0.0,0.98118,1e-05,3.38484]
[1779327041124,46.81,77771.93,0.0,0.98116,1e-05,3.38708]
[1779327047068,46.8,77771.78,0.0,0.98117,1e-05,3.38595]
[1779327049200,46.8,77771.14,0.0,0.98117,1e-05,3.38699]
[1779327049274,46.8,77771.14,0.0,0.98117,1e-05,3.38699]
[1779327049301,46.8,77770.79,0.0,0.98116,1e-05,3.38722]
[1779327050141,46.8,77770.79,0.0,0.98116,1e-05,3.38722]
[1779327050272,46.8,77770.79,0.0,0.98116,1e-05,3.38722]
[1779327050242,46.8,77765.71,0.0,0.9811,1e-05,3.39739]
[1779327056131,46.79,77765.7,0.0,0.98111,1e-05,3.39589]
[1779327061175,46.79,77765.09,0.0,0.98111,1e-05,3.39584]
[1779327062182,46.79,77760.99,0.0,0.98105,1e-05,3.40382]
[1779327063189,46.79,77757.04,0.0,0.981,1e-05,3.4115]
[1779327063935,46.79,77757.04,0.0,0.981,1e-05,3.4115]
[1779327064024,46.79,77757.04,0.0,0.981,1e-05,3.4115]
[1779327064196,46.79,77756.76,0.0,0.981,1e-05,3.4118]
[1779327064684,46.79,77756.76,0.0,0.981,1e-05,3.4118]
[1779327064772,46.79,77756.76,0.0,0.981,1e-05,3.4118]
[1779327070238,46.78,77755.27,0.0,0.98099,1e-05,3.41309]
[1779327072810,46.78,77754.13,0.0,0.98098,1e-05,3.41482]
[1779327073020,46.78,77754.13,0.0,0.98098,1e-05,3.41482]
[1779327073260,46.78,77754.73,0.0,0.98099,1e-05,3.41333]
[1779327073818,46.78,77754.73,0.0,0.98099,1e-05,3.41333]
[1779327074021,46.78,77754.73,0.0,0.98099,1e-05,3.41333]
[1779327079303,46.77,77755.42,0.0,0.98101,1e-05,3.40998]
[1779327079558,46.77,77755.42,0.0,0.98101,1e-05,3.40998]
[1779327079774,46.77,77755.42,0.0,0.98101,1e-05,3.40998]
[1779327080115,46.77,77755.42,0.0,0.98101,1e-05,3.40998]
[1779327080275,46.77,77755.42,0.0,0.98101,1e-05,3.40998]
[1779327080310,46.77,77755.73,0.0,0.98102,1e-05,3.40908]
[1779327083331,46.77,77760.17,0.0,0.98108,1e-05,3.39933]
[1779327084178,46.77,77760.17,0.0,0.98108,1e-05,3.39933]
[1779327084272,46.77,77760.17,0.0,0.98108,1e-05,3.39933]
[1779327084338,46.77,77762.3,0.0,0.98111,1e-05,3.3948]
[1779327084628,46.77,77762.3,0.0,0.98111,1e-05,3.3948]
[1779327084773,46.77,77762.3,0.0,0.98111,1e-05,3.3948]
[1779327090380,46.76,77765.93,0.0,0.98117,1e-05,3.38606]
[1779327090511,46.76,77765.93,0.0,0.98117,1e-05,3.38606]
[1779327090525,46.76,77765.93,0.0,0.98117,1e-05,3.38606]
[1779327096422,46.76,77765.7,0.0,0.98119,1e-05,3.38327]
[1779327100399,46.76,77766.4,0.0,0.9812,1e-05,3.38142]
[1779327100525,46.76,77765.2,0.0,0.98118,1e-05,3.3836]
[1779327101306,46.76,77765.2,0.0,0.98118,1e-05,3.3836]
[1779327101364,46.76,77765.77,0.0,0.98119,1e-05,3.38201]
[1779327101524,46.76,77765.77,0.0,0.98119,1e-05,3.38201]
[1779327107049,46.75,77766.2,0.0,0.98121,1e-05,3.38027]
[1779327107269,46.75,77766.2,0.0,0.98121,1e-05,3.38027]
[1779327107298,46.75,77765.24,0.0,0.98119,1e-05,3.38197]
[1779327107633,46.75,77765.24,0.0,0.98119,1e-05,3.38197]
[1779327107771,46.75,77765.24,0.0,0.98119,1e-05,3.38197]
[1779327113157,46.75,77762.8,0.0,0.98117,1e-05,3.38571]
[1779327113269,46.75,77762.8,0.0,0.98117,1e-05,3.38571]
[1779327113371,46.75,77763.55,0.0,0.98118,1e-05,3.38376]
[1779327113721,46.75,77763.55,0.0,0.98118,1e-05,3.38376]
[1779327113771,46.75,77763.55,0.0,0.98118,1e-05,3.38376]
[1779327118729,46.74,77763.16,0.0,0.98118,1e-05,3.38364]
[1779327118770,46.74,77763.16,0.0,0.98118,1e-05,3.38364]
[1779327118998,46.74,77763.16,0.0,0.98118,1e-05,3.38364]
[1779327119021,46.74,77763.16,0.0,0.98118,1e-05,3.38364]
[1779327119046,46.74,77760.52,0.0,0.98115,1e-05,3.3887]
[1779327124856,46.74,77761.45,0.0,0.98117,1e-05,3.38568]
[1779327125022,46.74,77761.45,0.0,0.98117,1e-05,3.38568]
[1779327131669,46.73,77761.62,0.0,0.98118,1e-05,3.38351]
[1779327136147,46.73,77761.62,0.0,0.98118,1e-05,3.38351]
[1779327136272,46.73,77761.62,0.0,0.98118,1e-05,3.38351]
[1779327136369,46.73,77761.06,0.0,0.98118,1e-05,3.3835]
[1779327136902,46.73,77761.06,0.0,0.98118,1e-05,3.3835]
[1779327137022,46.73,77761.06,0.0,0.98118,1e-05,3.3835]
[1779327142746,46.73,77760.28,0.0,0.98118,1e-05,3.38372]
[1779327147781,46.72,77761.15,0.0,0.9812,1e-05,3.38087]
[1779327151485,46.72,77761.48,0.0,0.98121,1e-05,3.37977]
[1779327151523,46.72,77761.48,0.0,0.98121,1e-05,3.37977]
[1779327152429,46.72,77761.48,0.0,0.98121,1e-05,3.37977]
[1779327151810,46.72,77762.28,0.0,0.98123,1e-05,3.37586]
[1779327152523,46.72,77762.28,0.0,0.98123,1e-05,3.37586]
[1779327155838,46.72,77765.47,0.0,0.98128,1e-05,3.36866]
[1779327158379,46.72,77766.0,0.0,0.98129,1e-05,3.3674]
[1779327158525,46.71,77765.88,0.0,0.98129,1e-05,3.36744]
[1779327159154,46.71,77765.88,0.0,0.98129,1e-05,3.36744]
[1779327159271,46.71,77765.88,0.0,0.98129,1e-05,3.36744]
[1779327159372,46.71,77766.86,0.0,0.9813,1e-05,3.3651]
[1779327164139,46.71,77765.82,0.0,0.98129,1e-05,3.3666]
[1779327164271,46.71,77765.82,0.0,0.98129,1e-05,3.3666]
[1779327164307,46.71,77764.86,0.0,0.98128,1e-05,3.36832]
[1779327164557,46.71,77764.86,0.0,0.98128,1e-05,3.36832]
[1779327164773,46.71,77764.86,0.0,0.98128,1e-05,3.36832]
[1779327169938,46.71,77765.57,0.0,0.9813,1e-05,3.36571]
[1779327174973,46.7,77765.54,0.0,0.9813,1e-05,3.3648]
[1779327175980,46.7,77762.88,0.0,0.98127,1e-05,3.36991]
[1779327176708,46.7,77762.88,0.0,0.98127,1e-05,3.36991]
[1779327176772,46.7,77762.88,0.0,0.98127,1e-05,3.36991]
[1779327176987,46.7,77761.67,0.0,0.98126,1e-05,3.37212]
[1779327177590,46.7,77761.67,0.0,0.98126,1e-05,3.37212]
[1779327177774,46.7,77761.67,0.0,0.98126,1e-05,3.37212]
[1779327182259,46.7,77762.83,0.0,0.98128,1e-05,3.36897]
[1779327182280,46.7,77763.63,0.0,0.98129,1e-05,3.36718]
[1779327183044,46.7,77761.43,0.0,0.98126,1e-05,3.37137]
[1779327186061,46.7,77760.16,0.0,0.98125,1e-05,3.3735]
[1779327186065,46.7,77759.9,0.0,0.98124,1e-05,3.37381]
[1779327191100,46.68,77760.32,0.0,0.98128,1e-05,3.36869]
[1779327196139,46.67,77760.81,0.0,0.98131,1e-05,3.3635]
[1779327201174,46.66,77761.66,0.0,0.98135,1e-05,3.35764]
[1779327201997,46.66,77761.66,0.0,0.98135,1e-05,3.35764]
[1779327202023,46.66,77761.66,0.0,0.98135,1e-05,3.35764]
[1779327202267,46.65,77762.17,0.0,0.98136,1e-05,3.3558]
[1779327203188,46.65,77765.8,0.0,0.98142,1e-05,3.34775]
[1779327204162,46.65,77765.8,0.0,0.98142,1e-05,3.34775]
[1779327204272,46.65,77765.8,0.0,0.98142,1e-05,3.34775]
[1779327210237,46.63,77767.14,0.0,0.98147,1e-05,3.3395]
[1779327212022,46.63,77767.14,0.0,0.98147,1e-05,3.3395]
[1779327212251,46.63,77770.37,0.0,0.98153,1e-05,3.32965]
[1779327213258,46.62,77772.31,0.0,0.98156,1e-05,3.32503]
[1779327214010,46.62,77772.31,0.0,0.98156,1e-05,3.32503]
[1779327214023,46.62,77772.31,0.0,0.98156,1e-05,3.32503]
[1779327214265,46.62,77773.1,0.0,0.98158,1e-05,3.32269]
[1779327219300,46.61,77778.3,0.0,0.98166,1e-05,3.30993]
[1779327220331,46.61,77788.73,0.0,0.9818,1e-05,3.28929]
[1779327221409,46.61,77788.73,0.0,0.9818,1e-05,3.28929]
[1779327221519,46.61,77788.73,0.0,0.9818,1e-05,3.28929]
[1779327221468,46.61,77795.0,0.0,0.98189,1e-05,3.27555]
[1779327222332,46.61,77793.42,0.0,0.98187,1e-05,3.27865]
[1779327223179,46.61,77793.42,0.0,0.98187,1e-05,3.27865]
[1779327223270,46.61,77793.42,0.0,0.98187,1e-05,3.27865]
[1779327228374,46.59,77793.73,0.0,0.9819,1e-05,3.27392]
[1779327229234,46.59,77793.73,0.0,0.9819,1e-05,3.27392]
[1779327229270,46.59,77793.73,0.0,0.9819,1e-05,3.27392]
[1779327234024,46.58,77794.88,0.0,0.98194,1e-05,3.26825]
[1779327234416,46.58,77799.17,0.0,0.982,1e-05,3.25919]
[1779327236026,46.58,77799.78,0.0,0.98201,1e-05,3.25732]
[1779327236358,46.58,77799.78,0.0,0.98201,1e-05,3.25732]
[1779327236521,46.58,77799.78,0.0,0.98201,1e-05,3.25732]
[1779327236460,46.57,77799.98,0.0,0.98202,1e-05,3.2556]
[1779327241465,46.56,77800.2,0.0,0.98205,1e-05,3.25187]
[1779327243578,46.56,77800.91,0.0,0.98206,1e-05,3.24918]
[1779327243772,46.56,77800.91,0.0,0.98206,1e-05,3.24918]
[1779327252542,46.54,77800.66,0.0,0.9821,1e-05,3.24379]
[1779327257576,46.53,77800.04,0.0,0.98211,1e-05,3.24175]
[1779327263619,46.52,77800.17,0.0,0.98214,1e-05,3.23762]
[1779327264951,46.52,77800.17,0.0,0.98214,1e-05,3.23762]
[1779327265234,46.51,77800.92,0.0,0.98215,1e-05,3.23552]
[1779327265769,46.51,77800.92,0.0,0.98215,1e-05,3.23552]
[1779327266165,46.51,77806.82,0.0,0.98223,1e-05,3.22343]
[1779327266795,46.51,77806.82,0.0,0.98223,1e-05,3.22343]
[1779327267021,46.51,77806.82,0.0,0.98223,1e-05,3.22343]
[1779327267080,46.51,77811.41,0.0,0.98229,1e-05,3.21393]
[1779327268654,46.51,77807.61,0.0,0.98225,1e-05,3.22008]
[1779327270456,46.51,77807.61,0.0,0.98225,1e-05,3.22008]
[1779327270524,46.51,77807.61,0.0,0.98225,1e-05,3.22008]
[1779327272682,46.5,77810.44,0.0,0.98231,1e-05,3.21036]
[1779327274696,46.49,77812.32,0.0,0.98235,1e-05,3.20557]
[1779327278718,46.49,77812.74,0.0,0.98237,1e-05,3.20247]
[1779327278777,46.49,77812.74,0.0,0.98237,1e-05,3.20247]
[1779327280028,46.49,77811.86,0.0,0.98235,1e-05,3.20416]
[1779327280110,46.48,77812.55,0.0,0.98237,1e-05,3.20226]
[1779327285773,46.47,77812.86,0.0,0.98239,1e-05,3.19829]
[1779327290808,46.46,77813.03,0.0,0.98241,1e-05,3.1952]
[1779327293454,46.46,77813.83,0.0,0.98243,1e-05,3.19256]
[1779327293521,46.46,77813.83,0.0,0.98243,1e-05,3.19256]
[1779327296024,46.46,77812.48,0.0,0.98242,1e-05,3.19408]
[1779327296029,46.45,77812.28,0.0,0.98242,1e-05,3.19391]
[1779327300598,46.45,77812.28,0.0,0.98242,1e-05,3.19391]
[1779327300787,46.45,77812.45,0.0,0.98244,1e-05,3.19141]
[1779327305048,46.44,77814.5,0.0,0.98248,1e-05,3.18532]
[1779327305268,46.44,77814.5,0.0,0.98248,1e-05,3.18532]
[1779327305370,46.44,77813.19,0.0,0.98246,1e-05,3.18731]
[1779327306477,46.44,77813.19,0.0,0.98246,1e-05,3.18731]
[1779327306527,46.44,77813.19,0.0,0.98246,1e-05,3.18731]
[1779327309966,46.43,77814.67,0.0,0.98249,1e-05,3.18287]
[1779327312224,46.43,77813.35,0.0,0.98249,1e-05,3.18383]
[1779327312269,46.43,77813.35,0.0,0.98249,1e-05,3.18383]
[1779327313969,46.42,77824.19,0.0,0.98263,1e-05,3.16146]
[1779327314976,46.42,77831.02,0.0,0.98272,1e-05,3.14857]
[1779327316221,46.42,77831.02,0.0,0.98272,1e-05,3.14857]
[1779327316271,46.42,77831.02,0.0,0.98272,1e-05,3.14857]
[1779327319004,46.42,77833.53,0.0,0.98276,1e-05,3.14195]
[1779327322028,46.41,77836.51,0.0,0.98281,1e-05,3.13494]
[1779327323181,46.41,77836.51,0.0,0.98281,1e-05,3.13494]
[1779327323535,46.41,77838.54,0.0,0.98283,1e-05,3.13065]
[1779327324027,46.41,77838.54,0.0,0.98283,1e-05,3.13065]
[1779327324543,46.41,77838.54,0.0,0.98283,1e-05,3.13065]
[1779327324620,46.41,77838.12,0.0,0.98283,1e-05,3.1306]
[1779327324771,46.41,77838.12,0.0,0.98283,1e-05,3.1306]
[1779327330084,46.4,77837.16,0.0,0.98284,1e-05,3.13031]
[1779327335119,46.39,77828.72,0.0,0.98275,1e-05,3.14247]
[1779327336126,46.39,77820.27,0.0,0.98265,1e-05,3.15815]
[1779327337105,46.39,77820.27,0.0,0.98265,1e-05,3.15815]
[1779327337269,46.39,77820.27,0.0,0.98265,1e-05,3.15815]
[1779327337316,46.39,77820.09,0.0,0.98265,1e-05,3.15801]
[1779327341234,46.38,77816.61,0.0,0.98262,1e-05,3.16323]
[1779327341271,46.38,77816.61,0.0,0.98262,1e-05,3.16323]
[1779327341335,46.38,77814.5,0.0,0.98259,1e-05,3.16678]
[1779327344535,46.38,77815.03,0.0,0.98261,1e-05,3.16477]
[1779327344776,46.38,77815.18,0.0,0.98262,1e-05,3.1635]
[1779327350229,46.37,77815.15,0.0,0.98263,1e-05,3.16111]
[1779327355263,46.36,77814.76,0.0,0.98264,1e-05,3.15943]
[1779327359037,46.36,77814.77,0.0,0.98265,1e-05,3.15796]
[1779327359270,46.36,77814.77,0.0,0.98265,1e-05,3.15796]
[1779327362558,46.35,77814.9,0.0,0.98266,1e-05,3.15627]
[1779327362622,46.35,77814.92,0.0,0.98267,1e-05,3.15528]
[1779327362770,46.35,77814.92,0.0,0.98267,1e-05,3.15528]
[1779327367387,46.34,77814.89,0.0,0.98268,1e-05,3.15391]
[1779327367522,46.34,77814.89,0.0,0.98268,1e-05,3.15391]
[1779327371375,46.33,77808.66,0.0,0.98261,1e-05,3.16342]
[1779327373919,46.33,77806.23,0.0,0.98259,1e-05,3.16709]
[1779327374029,46.33,77806.23,0.0,0.98259,1e-05,3.16709]
[1779327377418,46.32,77800.17,0.0,0.98253,1e-05,3.17674]
[1779327378249,46.32,77800.17,0.0,0.98253,1e-05,3.17674]
[1779327381446,46.32,77807.0,0.0,0.98263,1e-05,3.16158]
[1779327385644,46.31,77809.25,0.0,0.98266,1e-05,3.1563]
[1779327385769,46.31,77809.06,0.0,0.98266,1e-05,3.15572]
[1779327386481,46.31,77809.79,0.0,0.98268,1e-05,3.15386]
[1779327387524,46.31,77809.79,0.0,0.98268,1e-05,3.15386]
[1779327387772,46.31,77809.66,0.0,0.98268,1e-05,3.15318]
[1779327393530,46.3,77810.28,0.0,0.98271,1e-05,3.14789]
[1779327398640,46.29,77809.31,0.0,0.98271,1e-05,3.14793]
[1779327398773,46.29,77809.22,0.0,0.98271,1e-05,3.14765]
[1779327399572,46.29,77807.2,0.0,0.98269,1e-05,3.15107]
[1779327404021,46.28,77807.04,0.0,0.9827,1e-05,3.14955]
[1779327408623,46.28,77806.29,0.0,0.98271,1e-05,3.14873]
[1779327408635,46.27,77806.79,0.0,0.98272,1e-05,3.14732]
[1779327408771,46.27,77806.79,0.0,0.98272,1e-05,3.14732]
[1779327411869,46.27,77809.29,0.0,0.98276,1e-05,3.14122]
[1779327412022,46.27,77809.29,0.0,0.98276,1e-05,3.14122]
[1779327423741,46.25,77809.07,0.0,0.98279,1e-05,3.13645]
[1779327428776,46.25,77809.28,0.0,0.9828,1e-05,3.13393]
[1779327434072,46.24,77809.0,0.0,0.98281,1e-05,3.13278]
[1779327434235,46.24,77809.0,0.0,0.98281,1e-05,3.13278]
[1779327434292,46.24,77809.0,0.0,0.98281,1e-05,3.13278]
[1779327434336,46.24,77809.55,0.0,0.98282,1e-05,3.13131]
[1779327439873,46.23,77806.0,0.0,0.98279,1e-05,3.1356]
[1779327442623,46.23,77803.63,0.0,0.98276,1e-05,3.1397]
[1779327442724,46.23,77804.21,0.0,0.98278,1e-05,3.13773]
[1779327442772,46.23,77804.21,0.0,0.98278,1e-05,3.13773]
[1779327447928,46.22,77804.46,0.0,0.98279,1e-05,3.13513]
[1779327452772,46.21,77804.34,0.0,0.9828,1e-05,3.1341]
[1779327452842,46.21,77804.34,0.0,0.9828,1e-05,3.1341]
[1779327453020,46.21,77804.34,0.0,0.9828,1e-05,3.1341]
[1779327453121,46.21,77804.34,0.0,0.98281,1e-05,3.13148]
[1779327459006,46.2,77804.05,0.0,0.98283,1e-05,3.12959]
[1779327462695,46.2,77803.89,0.0,0.98283,1e-05,3.12908]
[1779327462773,46.2,77803.89,0.0,0.98283,1e-05,3.12908]
[1779327462780,46.2,77803.73,0.0,0.98283,1e-05,3.12858]
[1779327462950,46.2,77803.73,0.0,0.98283,1e-05,3.12858]
[1779327463023,46.2,77803.73,0.0,0.98283,1e-05,3.12858]
[1779327468069,46.19,77803.48,0.0,0.98284,1e-05,3.12705]
[1779327472097,46.19,77798.35,0.0,0.98279,1e-05,3.13526]
[1779327474423,46.18,77798.86,0.0,0.9828,1e-05,3.13387]
[1779327474517,46.18,77798.86,0.0,0.9828,1e-05,3.13387]
[1779327474537,46.18,77798.86,0.0,0.9828,1e-05,3.13387]
[1779327474638,46.18,77798.4,0.0,0.98279,1e-05,3.13434]
[1779327476125,46.18,77793.39,0.0,0.98274,1e-05,3.14311]
[1779327478884,46.18,77791.54,0.0,0.98272,1e-05,3.1458]
[1779327479021,46.18,77791.54,0.0,0.98272,1e-05,3.1458]
[1779327479107,46.18,77791.54,0.0,0.98272,1e-05,3.1458]
[1779327479270,46.18,77791.54,0.0,0.98272,1e-05,3.1458]
[1779327479371,46.18,77791.31,0.0,0.98272,1e-05,3.14582]
[1779327483175,46.17,77784.87,0.0,0.98265,1e-05,3.15649]
[1779327485192,46.17,77774.67,0.0,0.98252,1e-05,3.17525]
[1779327487206,46.16,77772.96,0.0,0.98251,1e-05,3.17762]
[1779327492241,46.16,77768.46,0.0,0.98247,1e-05,3.18401]
[1779327494256,46.15,77764.54,0.0,0.98242,1e-05,3.19066]
[1779327496270,46.15,77760.3,0.0,0.98237,1e-05,3.19793]
[1779327499132,46.15,77760.01,0.0,0.98238,1e-05,3.19753]
[1779327499277,46.15,77760.01,0.0,0.98238,1e-05,3.19753]
[1779327499425,46.15,77760.01,0.0,0.98238,1e-05,3.19753]
[1779327499520,46.15,77760.01,0.0,0.98238,1e-05,3.19753]
[1779327499526,46.15,77760.31,0.0,0.98238,1e-05,3.19647]
[1779327501305,46.14,77756.37,0.0,0.98234,1e-05,3.20317]
[1779327506340,46.13,77756.9,0.0,0.98236,1e-05,3.19968]
[1779327507367,46.13,77756.9,0.0,0.98236,1e-05,3.19968]
[1779327507523,46.13,77756.9,0.0,0.98236,1e-05,3.19968]
[1779327507564,46.13,77756.9,0.0,0.98236,1e-05,3.19968]
[1779327507774,46.13,77756.9,0.0,0.98236,1e-05,3.19968]
[1779327507787,46.13,77757.9,0.0,0.98238,1e-05,3.19676]
[1779327510368,46.13,77763.24,0.0,0.98246,1e-05,3.18544]
[1779327511190,46.13,77763.24,0.0,0.98246,1e-05,3.18544]
[1779327511244,46.13,77763.24,0.0,0.98246,1e-05,3.18544]
[1779327511274,46.13,77763.24,0.0,0.98246,1e-05,3.18544]
[1779327511375,46.13,77764.33,0.0,0.98248,1e-05,3.18106]
[1779327516410,46.12,77765.44,0.0,0.98251,1e-05,3.17666]
[1779327521447,46.11,77764.7,0.0,0.98252,1e-05,3.17587]
[1779327523461,46.11,77769.13,0.0,0.98258,1e-05,3.16643]
[1779327525915,46.11,77769.94,0.0,0.98259,1e-05,3.16402]
[1779327526032,46.11,77769.94,0.0,0.98259,1e-05,3.16402]
[1779327526086,46.11,77769.94,0.0,0.98259,1e-05,3.16402]
[1779327526270,46.11,77769.94,0.0,0.98259,1e-05,3.16402]
[1779327526482,46.1,77769.42,0.0,0.98259,1e-05,3.1646]
[1779327530892,46.1,77770.77,0.0,0.98262,1e-05,3.1603]
[1779327531025,46.1,77770.77,0.0,0.98262,1e-05,3.1603]
[1779327531517,46.1,77770.92,0.0,0.98262,1e-05,3.15959]
[1779327534376,46.09,77769.56,0.0,0.98261,1e-05,3.16138]
[1779327534520,46.09,77769.56,0.0,0.98261,1e-05,3.16138]
[1779327539136,46.09,77765.97,0.0,0.98258,1e-05,3.16621]
[1779327539275,46.09,77765.97,0.0,0.98258,1e-05,3.16621]
[1779327539289,46.09,77765.97,0.0,0.98258,1e-05,3.16621]
[1779327539523,46.09,77765.97,0.0,0.98258,1e-05,3.16621]
[1779327539573,46.09,77766.0,0.0,0.98258,1e-05,3.16572]
[1779327543606,46.08,77760.46,0.0,0.98252,1e-05,3.17472]
[1779327546627,46.08,77756.7,0.0,0.98248,1e-05,3.18067]
[1779327546874,46.08,77756.7,0.0,0.98248,1e-05,3.18067]
[1779327547022,46.08,77756.7,0.0,0.98248,1e-05,3.18067]
[1779327547164,46.08,77756.7,0.0,0.98248,1e-05,3.18067]
[1779327547272,46.08,77756.7,0.0,0.98248,1e-05,3.18067]
[1779327547633,46.07,77756.65,0.0,0.98249,1e-05,3.18032]
[1779327552676,46.07,77763.45,0.0,0.98259,1e-05,3.16493]
[1779327555078,46.06,77766.41,0.0,0.98263,1e-05,3.15836]
[1779327555273,46.06,77766.41,0.0,0.98263,1e-05,3.15836]
[1779327555406,46.06,77766.41,0.0,0.98263,1e-05,3.15836]
[1779327555525,46.06,77766.41,0.0,0.98263,1e-05,3.15836]
[1779327555697,46.06,77766.71,0.0,0.98264,1e-05,3.15738]
[1779327560732,46.06,77766.53,0.0,0.98265,1e-05,3.1557]
[1779327562746,46.05,77770.94,0.0,0.98271,1e-05,3.14641]
[1779327564282,46.05,77770.21,0.0,0.9827,1e-05,3.14742]
[1779327564525,46.05,77770.21,0.0,0.9827,1e-05,3.14742]
[1779327564547,46.05,77770.21,0.0,0.9827,1e-05,3.14742]
[1779327564772,46.05,77770.21,0.0,0.9827,1e-05,3.14742]
[1779327564818,46.05,77769.86,0.0,0.9827,1e-05,3.14732]
[1779327570890,46.04,77769.81,0.0,0.98271,1e-05,3.14547]
[1779327571023,46.04,77769.31,0.0,0.98271,1e-05,3.14604]
[1779327571107,46.04,77769.31,0.0,0.98271,1e-05,3.14604]
[1779327571276,46.04,77769.31,0.0,0.98271,1e-05,3.14604]
[1779327571809,46.04,77769.29,0.0,0.98272,1e-05,3.1439]
[1779327576844,46.03,77767.14,0.0,0.98271,1e-05,3.1461]
[1779327578434,46.03,77767.72,0.0,0.98272,1e-05,3.1446]
[1779327578521,46.03,77767.72,0.0,0.98272,1e-05,3.1446]
[1779327578784,46.03,77767.72,0.0,0.98272,1e-05,3.1446]
[1779327578858,46.03,77766.53,0.0,0.9827,1e-05,3.1465]
[1779327579023,46.03,77766.53,0.0,0.9827,1e-05,3.1465]
[1779327584901,46.02,77766.99,0.0,0.98272,1e-05,3.14332]
[1779327585630,46.02,77766.99,0.0,0.98272,1e-05,3.14332]
[1779327585773,46.02,77766.99,0.0,0.98272,1e-05,3.14332]
[1779327585859,46.02,77766.99,0.0,0.98273,1e-05,3.14294]
[1779327585938,46.02,77766.99,0.0,0.98273,1e-05,3.14294]
[1779327586026,46.02,77766.99,0.0,0.98273,1e-05,3.14294]
[1779327590893,46.02,77770.29,0.0,0.98278,1e-05,3.13546]
[1779327592150,46.02,77771.31,0.0,0.98279,1e-05,3.13277]
[1779327593420,46.01,77771.31,0.0,0.9828,1e-05,3.1324]
[1779327593521,46.01,77771.31,0.0,0.9828,1e-05,3.1324]
[1779327593622,46.01,77770.62,0.0,0.98279,1e-05,3.13336]
[1779327599030,46.01,77771.89,0.0,0.98282,1e-05,3.12912]
[1779327599271,46.01,77771.89,0.0,0.98282,1e-05,3.12912]
[1779327603030,46.0,77778.31,0.0,0.98291,1e-05,3.11505]
[1779327604770,46.0,77778.31,0.0,0.98291,1e-05,3.11505]
[1779327604871,46.0,77780.48,0.0,0.98294,1e-05,3.11025]
[1779327605023,46.0,77780.48,0.0,0.98294,1e-05,3.11025]
[1779327605306,46.0,77780.48,0.0,0.98294,1e-05,3.11025]
[1779327605519,46.0,77780.48,0.0,0.98294,1e-05,3.11025]
[1779327605620,46.0,77780.57,0.0,0.98294,1e-05,3.11008]
[1779327611759,45.99,77780.94,0.0,0.98296,1e-05,3.10777]
[1779327611774,45.99,77780.94,0.0,0.98296,1e-05,3.10777]
[1779327613803,45.99,77780.62,0.0,0.98296,1e-05,3.10774]
[1779327613838,45.99,77780.36,0.0,0.98296,1e-05,3.10791]
[1779327614026,45.99,77780.36,0.0,0.98296,1e-05,3.10791]
[1779327614109,45.99,77780.99,0.0,0.98296,1e-05,3.10639]
[1779327618025,45.99,77780.41,0.0,0.98296,1e-05,3.10654]
[1779327618272,45.99,77780.41,0.0,0.98296,1e-05,3.10654]
[1779327624637,45.98,77779.06,0.0,0.98296,1e-05,3.1072]
[1779327624775,45.98,77779.06,0.0,0.98296,1e-05,3.1072]
[1779327631234,45.97,77777.9,0.0,0.98297,1e-05,3.10506]
[1779327632914,45.97,77777.9,0.0,0.98297,1e-05,3.10506]
[1779327633021,45.97,77778.82,0.0,0.98298,1e-05,3.10299]
[1779327633319,45.97,77778.82,0.0,0.98298,1e-05,3.10299]
[1779327633530,45.97,77778.82,0.0,0.98298,1e-05,3.10299]
[1779327633586,45.97,77778.89,0.0,0.98299,1e-05,3.10254]
[1779327634264,45.97,77769.24,0.0,0.98287,1e-05,3.12097]
[1779327635684,45.97,77769.24,0.0,0.98287,1e-05,3.12097]
[1779327635785,45.97,77764.45,0.0,0.98281,1e-05,3.12949]
[1779327637753,45.97,77763.51,0.0,0.9828,1e-05,3.13093]
[1779327637760,45.96,77762.94,0.0,0.9828,1e-05,3.13165]
[1779327638335,45.96,77762.94,0.0,0.9828,1e-05,3.13165]
[1779327638520,45.96,77762.94,0.0,0.9828,1e-05,3.13165]
[1779327642320,45.96,77766.61,0.0,0.98285,1e-05,3.12279]
[1779327643756,45.96,77766.61,0.0,0.98285,1e-05,3.12279]
[1779327643785,45.96,77766.61,0.0,0.98285,1e-05,3.12279]
[1779327643857,45.96,77768.64,0.0,0.98288,1e-05,3.11855]
[1779327645907,45.96,77768.76,0.0,0.98289,1e-05,3.11797]
[1779327646021,45.95,77769.79,0.0,0.9829,1e-05,3.11566]
[1779327650376,45.95,77774.29,0.0,0.98297,1e-05,3.1054]
[1779327652390,45.95,77777.14,0.0,0.98301,1e-05,3.09933]
[1779327653503,45.95,77777.14,0.0,0.98301,1e-05,3.09933]
[1779327653520,45.95,77777.14,0.0,0.98301,1e-05,3.09933]
[1779327653753,45.95,77777.14,0.0,0.98301,1e-05,3.09933]
[1779327653772,45.95,77777.14,0.0,0.98301,1e-05,3.09933]
[1779327653852,45.95,77775.02,0.0,0.98298,1e-05,3.10306]
[1779327655411,45.94,77779.37,0.0,0.98306,1e-05,3.09191]
[1779327656106,45.94,77779.37,0.0,0.98306,1e-05,3.09191]
[1779327656274,45.94,77779.37,0.0,0.98306,1e-05,3.09191]
[1779327658159,45.93,77780.98,0.0,0.98309,1e-05,3.08602]
[1779327658272,45.93,77780.98,0.0,0.98309,1e-05,3.08602]
[1779327658432,45.92,77779.79,0.0,0.98309,1e-05,3.08687]
[1779327661453,45.91,77782.73,0.0,0.98315,1e-05,3.07709]
[1779327662460,45.9,77787.8,0.0,0.98322,1e-05,3.0661]
[1779327663303,45.9,77787.8,0.0,0.98322,1e-05,3.0661]
[1779327663526,45.9,77787.8,0.0,0.98322,1e-05,3.0661]
[1779327670516,45.88,77789.05,0.0,0.98327,1e-05,3.05847]
[1779327675551,45.87,77790.5,0.0,0.98333,1e-05,3.0501]
[1779327676817,45.87,77790.5,0.0,0.98333,1e-05,3.0501]
[1779327676977,45.86,77790.56,0.0,0.98334,1e-05,3.04842]
[1779327677024,45.86,77790.56,0.0,0.98334,1e-05,3.04842]
[1779327677447,45.86,77790.56,0.0,0.98334,1e-05,3.04842]
[1779327677521,45.86,77790.56,0.0,0.98334,1e-05,3.04842]
[1779327677565,45.86,77790.37,0.0,0.98333,1e-05,3.04878]
[1779327682600,45.85,77790.45,0.0,0.98336,1e-05,3.04416]
[1779327685207,45.84,77789.24,0.0,0.98337,1e-05,3.04377]
[1779327685269,45.84,77789.24,0.0,0.98337,1e-05,3.04377]
[1779327685780,45.84,77789.24,0.0,0.98337,1e-05,3.04377]
[1779327685823,45.83,77789.78,0.0,0.98338,1e-05,3.04142]
[1779327686025,45.83,77789.78,0.0,0.98338,1e-05,3.04142]
[1779327691453,45.82,77788.55,0.0,0.9834,1e-05,3.03883]
[1779327691529,45.82,77788.55,0.0,0.9834,1e-05,3.03883]
[1779327691663,45.81,77788.49,0.0,0.98341,1e-05,3.03698]
[1779327692430,45.81,77788.49,0.0,0.98341,1e-05,3.03698]
[1779327692520,45.81,77788.49,0.0,0.98341,1e-05,3.03698]
[1779327696700,45.81,77803.09,0.0,0.98359,1e-05,3.00859]
[1779327697755,45.81,77803.09,0.0,0.98359,1e-05,3.00859]
[1779327697774,45.81,77803.09,0.0,0.98359,1e-05,3.00859]
[1779327697981,45.81,77809.1,0.0,0.98367,1e-05,2.99598]
[1779327699355,45.81,77810.46,0.0,0.98369,1e-05,2.99345]
[1779327699521,45.81,77810.46,0.0,0.98369,1e-05,2.99345]
[1779327704755,45.78,77808.77,0.0,0.98372,1e-05,2.9892]
[1779327706769,45.77,77811.09,0.0,0.98376,1e-05,2.98245]
[1779327707479,45.77,77811.09,0.0,0.98376,1e-05,2.98245]
[1779327707519,45.77,77811.09,0.0,0.98376,1e-05,2.98245]
[1779327707775,45.77,77810.7,0.0,0.98376,1e-05,2.98196]
[1779327710267,45.76,77811.48,0.0,0.98379,1e-05,2.9781]
[1779327710522,45.76,77811.48,0.0,0.98379,1e-05,2.9781]
[1779327711974,45.76,77810.95,0.0,0.98379,1e-05,2.97787]
[1779327712019,45.76,77810.95,0.0,0.98379,1e-05,2.97787]
[1779327712811,45.75,77811.06,0.0,0.98381,1e-05,2.97527]
[1779327717846,45.73,77810.35,0.0,0.98383,1e-05,2.97064]
[1779327718476,45.73,77810.35,0.0,0.98383,1e-05,2.97064]
[1779327718520,45.73,77810.35,0.0,0.98383,1e-05,2.97064]
[1779327722883,45.71,77828.0,0.0,0.98408,1e-05,2.93224]
[1779327723889,45.7,77837.21,0.0,0.9842,1e-05,2.91423]
[1779327724902,45.7,77843.49,0.0,0.98428,1e-05,2.90169]
[1779327725909,45.7,77844.22,0.0,0.98429,1e-05,2.8993]
[1779327726191,45.7,77844.22,0.0,0.98429,1e-05,2.8993]
[1779327726794,45.7,77844.22,0.0,0.98429,1e-05,2.8993]
[1779327726916,45.69,77845.93,0.0,0.98432,1e-05,2.89514]
[1779327728275,45.69,77845.99,0.0,0.98433,1e-05,2.89399]
[1779327728930,45.68,77848.11,0.0,0.98436,1e-05,2.88911]
[1779327730202,45.68,77849.73,0.0,0.98439,1e-05,2.88514]
[1779327730944,45.68,77852.58,0.0,0.98442,1e-05,2.87896]
[1779327732279,45.67,77852.63,0.0,0.98443,1e-05,2.87786]
[1779327732556,45.67,77852.63,0.0,0.98443,1e-05,2.87786]
[1779327732772,45.67,77852.63,0.0,0.98443,1e-05,2.87786]
[1779327732958,45.67,77853.11,0.0,0.98444,1e-05,2.87599]
[1779327734270,45.66,77852.62,0.0,0.98445,1e-05,2.87487]
[1779327734972,45.66,77852.59,0.0,0.98445,1e-05,2.87493]
[1779327740044,45.65,77851.78,0.0,0.98447,1e-05,2.87141]
[1779327740269,45.64,77852.23,0.0,0.98448,1e-05,2.86961]
[1779327741020,45.64,77873.11,0.0,0.98472,1e-05,2.83211]
[1779327741535,45.64,77873.11,0.0,0.98472,1e-05,2.83211]
[1779327742025,45.64,77890.32,0.0,0.98493,1e-05,2.79961]
[1779327743033,45.63,77885.65,0.0,0.98488,1e-05,2.80703]
[1779327744041,45.63,77880.98,0.0,0.98484,1e-05,2.81445]
[1779327744787,45.63,77880.98,0.0,0.98484,1e-05,2.81445]
[1779327749974,45.61,77879.66,0.0,0.98485,1e-05,2.81238]
[1779327750693,45.61,77873.01,0.0,0.98478,1e-05,2.82334]
[1779327751090,45.61,77871.29,0.0,0.98477,1e-05,2.82383]
[1779327752771,45.61,77871.29,0.0,0.98477,1e-05,2.82383]
[1779327752871,45.6,77871.87,0.0,0.98479,1e-05,2.82189]
[1779327754653,45.6,77871.7,0.0,0.98479,1e-05,2.8213]
[1779327754772,45.6,77871.7,0.0,0.98479,1e-05,2.8213]
[1779327754873,45.6,77871.0,0.0,0.98479,1e-05,2.82166]
[1779327756126,45.59,77866.04,0.0,0.98474,1e-05,2.82873]
[1779327759590,45.59,77865.89,0.0,0.98475,1e-05,2.8272]
[1779327759775,45.59,77865.89,0.0,0.98475,1e-05,2.8272]
[1779327760771,45.58,77865.47,0.0,0.98475,1e-05,2.82705]
[1779327760873,45.58,77864.98,0.0,0.98475,1e-05,2.82703]
[1779327763758,45.57,77863.03,0.0,0.98474,1e-05,2.82873]
[1779327766727,45.56,77860.49,0.0,0.98473,1e-05,2.83056]
[1779327766772,45.56,77860.49,0.0,0.98473,1e-05,2.83056]
[1779327772238,45.54,77859.04,0.0,0.98475,1e-05,2.82678]
[1779327776463,45.53,77859.33,0.0,0.98477,1e-05,2.82354]
[1779327776522,45.53,77859.33,0.0,0.98477,1e-05,2.82354]
[1779327776565,45.53,77859.52,0.0,0.98478,1e-05,2.8223]
[1779327782940,45.51,77855.99,0.0,0.98477,1e-05,2.82409]
[1779327783019,45.51,77855.99,0.0,0.98477,1e-05,2.82409]
[1779327789028,45.49,77852.93,0.0,0.98477,1e-05,2.82404]
[1779327789272,45.49,77852.96,0.0,0.98478,1e-05,2.82215]
[1779327790741,45.48,77845.97,0.0,0.98471,1e-05,2.83375]
[1779327792379,45.48,77841.58,0.0,0.98467,1e-05,2.83975]
[1779327793914,45.48,77841.58,0.0,0.98467,1e-05,2.83975]
[1779327794020,45.48,77841.58,0.0,0.98467,1e-05,2.83975]
[1779327794070,45.47,77841.98,0.0,0.98468,1e-05,2.83713]
[1779327795404,45.47,77833.18,0.0,0.98459,1e-05,2.85203]
[1779327796482,45.47,77833.18,0.0,0.98459,1e-05,2.85203]
[1779327796520,45.47,77833.18,0.0,0.98459,1e-05,2.85203]
[1779327802458,45.44,77832.46,0.0,0.98462,1e-05,2.84656]
[1779327808004,45.43,77831.93,0.0,0.98464,1e-05,2.8437]
[1779327808779,45.42,77832.57,0.0,0.98466,1e-05,2.84066]
[1779327814329,45.41,77832.52,0.0,0.9847,1e-05,2.83436]
[1779327814520,45.41,77832.52,0.0,0.9847,1e-05,2.83436]
[1779327815137,45.41,77832.52,0.0,0.9847,1e-05,2.83436]
[1779327814542,45.4,77832.57,0.0,0.9847,1e-05,2.83334]
[1779327815271,45.4,77832.57,0.0,0.9847,1e-05,2.83334]
[1779327820796,45.39,77829.28,0.0,0.98469,1e-05,2.83463]
[1779327820862,45.39,77829.28,0.0,0.98469,1e-05,2.83463]
[1779327821020,45.39,77829.28,0.0,0.98469,1e-05,2.83463]
[1779327821045,45.38,77829.26,0.0,0.9847,1e-05,2.83374]
[1779327826626,45.37,77830.32,0.0,0.98475,1e-05,2.82633]
[1779327830040,45.36,77830.22,0.0,0.98476,1e-05,2.82469]
[1779327830129,45.35,77828.97,0.0,0.98475,1e-05,2.82513]
[1779327830275,45.35,77828.97,0.0,0.98475,1e-05,2.82513]
[1779327830318,45.35,77828.97,0.0,0.98475,1e-05,2.82513]
[1779327830520,45.35,77828.97,0.0,0.98475,1e-05,2.82513]
[1779327836696,45.33,77827.5,0.0,0.98477,1e-05,2.82239]
[1779327837703,45.33,77820.94,0.0,0.9847,1e-05,2.83329]
[1779327840476,45.32,77818.79,0.0,0.98469,1e-05,2.83533]
[1779327840519,45.32,77818.79,0.0,0.98469,1e-05,2.83533]
[1779327840807,45.32,77818.79,0.0,0.98469,1e-05,2.83533]
[1779327841021,45.32,77818.79,0.0,0.98469,1e-05,2.83533]
[1779327841121,45.32,77818.79,0.0,0.9847,1e-05,2.8335]
[1779327846766,45.3,77819.34,0.0,0.98473,1e-05,2.828]
[1779327847879,45.3,77819.34,0.0,0.98473,1e-05,2.828]
[1779327848023,45.3,77819.34,0.0,0.98473,1e-05,2.828]
[1779327848074,45.3,77822.02,0.0,0.98477,1e-05,2.82229]
[1779327848781,45.3,77826.86,0.0,0.98483,1e-05,2.81272]
[1779327849788,45.29,77830.91,0.0,0.98488,1e-05,2.80461]
[1779327852550,45.29,77833.48,0.0,0.98492,1e-05,2.79833]
[1779327852770,45.29,77833.48,0.0,0.98492,1e-05,2.79833]
[1779327857844,45.27,77835.26,0.0,0.98498,1e-05,2.79018]
[1779327859858,45.26,77830.12,0.0,0.98493,1e-05,2.7977]
[1779327862808,45.26,77826.59,0.0,0.9849,1e-05,2.80233]
[1779327863022,45.26,77826.59,0.0,0.9849,1e-05,2.80233]
[1779327863123,45.25,77827.9,0.0,0.98492,1e-05,2.7983]
[1779327863359,45.25,77827.9,0.0,0.98492,1e-05,2.7983]
[1779327863520,45.25,77827.9,0.0,0.98492,1e-05,2.7983]
[1779327866907,45.24,77823.77,0.0,0.98489,1e-05,2.80317]
[1779327871942,45.23,77825.24,0.0,0.98494,1e-05,2.79468]
[1779327873360,45.23,77826.02,0.0,0.98496,1e-05,2.79246]
[1779327873520,45.23,77826.02,0.0,0.98496,1e-05,2.79246]
[1779327874126,45.23,77826.02,0.0,0.98496,1e-05,2.79246]
[1779327873956,45.22,77824.98,0.0,0.98495,1e-05,2.79349]
[1779327874271,45.22,77824.98,0.0,0.98495,1e-05,2.79349]
[1779327879097,45.21,77825.97,0.0,0.98498,1e-05,2.78845]
[1779327879127,45.21,77825.87,0.0,0.98499,1e-05,2.78701]
[1779327879271,45.21,77825.87,0.0,0.98499,1e-05,2.78701]
[1779327879303,45.21,77825.87,0.0,0.98499,1e-05,2.78701]
[1779327879521,45.21,77825.87,0.0,0.98499,1e-05,2.78701]
[1779327884261,45.19,77825.78,0.0,0.98501,1e-05,2.78394]
[1779327884273,45.19,77825.78,0.0,0.98501,1e-05,2.78394]
[1779327884313,45.19,77825.78,0.0,0.98501,1e-05,2.78394]
[1779327884521,45.19,77825.78,0.0,0.98501,1e-05,2.78394]
[1779327885032,45.19,77824.84,0.0,0.985,1e-05,2.78481]
[1779327892082,45.17,77825.01,0.0,0.98504,1e-05,2.77895]
[1779327893985,45.17,77824.91,0.0,0.98505,1e-05,2.77834]
[1779327894022,45.17,77824.91,0.0,0.98505,1e-05,2.77834]
[1779327894039,45.17,77824.91,0.0,0.98505,1e-05,2.77834]
[1779327894096,45.17,77824.88,0.0,0.98505,1e-05,2.7776]
[1779327894271,45.17,77824.88,0.0,0.98505,1e-05,2.7776]
[1779327899912,45.15,77821.71,0.0,0.98504,1e-05,2.77854]
[1779327899963,45.15,77821.71,0.0,0.98504,1e-05,2.77854]
[1779327900028,45.15,77821.71,0.0,0.98504,1e-05,2.77854]
[1779327900138,45.15,77822.13,0.0,0.98505,1e-05,2.77779]
[1779327905173,45.13,77828.29,0.0,0.98515,1e-05,2.76218]
[1779327907170,45.13,77828.24,0.0,0.98515,1e-05,2.76152]
[1779327907187,45.13,77829.24,0.0,0.98517,1e-05,2.75899]
[1779327907272,45.13,77829.24,0.0,0.98517,1e-05,2.75899]
[1779327907383,45.13,77829.24,0.0,0.98517,1e-05,2.75899]
[1779327907520,45.13,77829.24,0.0,0.98517,1e-05,2.75899]
[1779327914236,45.11,77829.84,0.0,0.98521,1e-05,2.75275]
[1779327916926,45.11,77828.87,0.0,0.9852,1e-05,2.75373]
[1779327917024,45.11,77828.87,0.0,0.9852,1e-05,2.75373]
[1779327917115,45.11,77828.87,0.0,0.9852,1e-05,2.75373]
[1779327917123,45.1,77829.4,0.0,0.98521,1e-05,2.75206]
[1779327917272,45.1,77829.4,0.0,0.98521,1e-05,2.75206]
[1779327922655,45.09,77828.3,0.0,0.98522,1e-05,2.75107]
[1779327922772,45.09,77828.3,0.0,0.98522,1e-05,2.75107]
[1779327922832,45.09,77828.3,0.0,0.98522,1e-05,2.75107]
[1779327923028,45.09,77828.3,0.0,0.98522,1e-05,2.75107]
[1779327923085,45.09,77827.41,0.0,0.98522,1e-05,2.75119]
[1779327928334,45.07,77827.86,0.0,0.98525,1e-05,2.74603]
[1779327933368,45.06,77828.6,0.0,0.98529,1e-05,2.73949]
[1779327934376,45.06,77834.49,0.0,0.98536,1e-05,2.7284]
[1779327935557,45.06,77834.49,0.0,0.98536,1e-05,2.7284]
[1779327935579,45.06,77854.29,0.0,0.98558,1e-05,2.69306]
[1779327936391,45.05,77862.58,0.0,0.98568,1e-05,2.67804]
[1779327938339,45.05,77863.16,0.0,0.98569,1e-05,2.67644]
[1779327938408,45.05,77863.46,0.0,0.98569,1e-05,2.67533]
[1779327943440,45.04,77863.03,0.0,0.98571,1e-05,2.67313]
[1779327948475,45.03,77857.65,0.0,0.98567,1e-05,2.6795]
[1779327951496,45.02,77863.14,0.0,0.98574,1e-05,2.66819]
[1779327952864,45.02,77863.14,0.0,0.98574,1e-05,2.66819]
[1779327953022,45.02,77863.14,0.0,0.98574,1e-05,2.66819]
[1779327953067,45.02,77865.11,0.0,0.98576,1e-05,2.6642]
[1779327953453,45.02,77865.11,0.0,0.98576,1e-05,2.6642]
[1779327953521,45.02,77865.11,0.0,0.98576,1e-05,2.6642]
[1779327959553,45.01,77866.14,0.0,0.9858,1e-05,2.65842]
[1779327962461,45.0,77866.99,0.0,0.98582,1e-05,2.65583]
[1779327962527,45.0,77866.99,0.0,0.98582,1e-05,2.65583]
[1779327962574,45.0,77867.39,0.0,0.98582,1e-05,2.65458]
[1779327964310,45.0,77869.95,0.0,0.98585,1e-05,2.64961]
[1779327964525,45.0,77869.95,0.0,0.98585,1e-05,2.64961]
[1779327969623,44.99,77870.51,0.0,0.98588,1e-05,2.64538]
[1779327973173,44.98,77870.52,0.0,0.98589,1e-05,2.64429]
[1779327973278,44.98,77870.52,0.0,0.98589,1e-05,2.64429]
[1779327973274,44.98,77870.52,0.0,0.98589,1e-05,2.64323]
[1779327973677,44.98,77870.52,0.0,0.98589,1e-05,2.64323]
[1779327973770,44.98,77870.52,0.0,0.98589,1e-05,2.64323]
[1779327973376,44.98,77870.52,0.0,0.98589,1e-05,2.64323]
[1779327976520,44.97,77871.23,0.0,0.98591,1e-05,2.64097]
[1779327976676,44.97,77870.9,0.0,0.98591,1e-05,2.64102]
[1779327981711,44.96,77870.84,0.0,0.98592,1e-05,2.63856]
[1779327986745,44.95,77871.98,0.0,0.98595,1e-05,2.6341]
[1779327987487,44.95,77871.98,0.0,0.98595,1e-05,2.6341]
[1779327987521,44.95,77871.98,0.0,0.98595,1e-05,2.6341]
[1779327987664,44.95,77871.98,0.0,0.98595,1e-05,2.6341]
[1779327987772,44.95,77871.98,0.0,0.98595,1e-05,2.6341]
[1779327987814,44.95,77871.99,0.0,0.98595,1e-05,2.63359]
[1779327994124,44.95,77872.1,0.0,0.98598,1e-05,2.62983]
[1779327994274,44.95,77872.1,0.0,0.98598,1e-05,2.62983]
[1779327994222,44.94,77871.2,0.0,0.98597,1e-05,2.6304]
[1779327994483,44.94,77871.2,0.0,0.98597,1e-05,2.6304]
[1779327994523,44.94,77871.2,0.0,0.98597,1e-05,2.6304]
[1779327994802,44.94,77872.03,0.0,0.98598,1e-05,2.6285]
[1779327999837,44.93,77873.01,0.0,0.98601,1e-05,2.62444]
[1779328001079,44.93,77873.01,0.0,0.98601,1e-05,2.62444]
[1779328001271,44.93,77873.01,0.0,0.98601,1e-05,2.62444]
[1779328001271,44.93,77872.85,0.0,0.98601,1e-05,2.62425]
[1779328002293,44.93,77872.85,0.0,0.98601,1e-05,2.62425]
[1779328001851,44.93,77873.44,0.0,0.98602,1e-05,2.62277]
[1779328002523,44.93,77873.44,0.0,0.98602,1e-05,2.62277]
[1779328006887,44.92,77883.86,0.0,0.98615,1e-05,2.60273]
[1779328008900,44.92,77888.18,0.0,0.9862,1e-05,2.59454]
[1779328010915,44.91,77892.51,0.0,0.98625,1e-05,2.58638]
[1779328011922,44.92,77896.52,0.0,0.98629,1e-05,2.58025]
[1779328015950,44.93,77900.23,0.0,0.98631,1e-05,2.57662]
[1779328016653,44.93,77900.23,0.0,0.98631,1e-05,2.57662]
[1779328016773,44.93,77900.23,0.0,0.98631,1e-05,2.57662]
[1779328016957,44.93,77900.66,0.0,0.98631,1e-05,2.57656]
[1779328017533,44.93,77900.66,0.0,0.98631,1e-05,2.57656]
[1779328017773,44.93,77900.66,0.0,0.98631,1e-05,2.57656]
[1779328023001,44.94,77887.82,0.0,0.98615,1e-05,2.60225]
[1779328024015,44.94,77884.22,0.0,0.98611,1e-05,2.60899]
[1779328027943,44.95,77881.59,0.0,0.98607,1e-05,2.61528]
[1779328028026,44.95,77881.59,0.0,0.98607,1e-05,2.61528]
[1779328028040,44.95,77881.34,0.0,0.98606,1e-05,2.6163]
[1779328028918,44.95,77881.34,0.0,0.98606,1e-05,2.6163]
[1779328029021,44.95,77881.34,0.0,0.98606,1e-05,2.6163]
[1779328033228,44.96,77881.35,0.0,0.98605,1e-05,2.61865]
[1779328033273,44.96,77881.35,0.0,0.98605,1e-05,2.61865]
[1779328033329,44.97,77881.66,0.0,0.98604,1e-05,2.61929]
[1779328033838,44.97,77881.66,0.0,0.98604,1e-05,2.61929]
[1779328034021,44.97,77881.66,0.0,0.98604,1e-05,2.61929]
[1779328039118,44.98,77868.73,0.0,0.98589,1e-05,2.64434]
[1779328039393,44.98,77868.73,0.0,0.98589,1e-05,2.64434]
[1779328039522,44.98,77868.73,0.0,0.98589,1e-05,2.64434]
[1779328040252,44.98,77867.1,0.0,0.98586,1e-05,2.64769]
[1779328040698,44.98,77867.1,0.0,0.98586,1e-05,2.64769]
[1779328040773,44.98,77867.1,0.0,0.98586,1e-05,2.64769]
[1779328046167,44.99,77866.74,0.0,0.98584,1e-05,2.65149]
[1779328047664,44.99,77865.77,0.0,0.98583,1e-05,2.65369]
[1779328047770,44.99,77865.77,0.0,0.98583,1e-05,2.65369]
[1779328048181,44.99,77865.85,0.0,0.98582,1e-05,2.65409]
[1779328048422,44.99,77865.85,0.0,0.98582,1e-05,2.65409]
[1779328048527,44.99,77865.85,0.0,0.98582,1e-05,2.65409]
[1779328049188,45.0,77868.69,0.0,0.98585,1e-05,2.64972]
[1779328052944,45.0,77871.69,0.0,0.98588,1e-05,2.64455]
[1779328053028,45.0,77871.69,0.0,0.98588,1e-05,2.64455]
[1779328055322,45.01,77872.39,0.0,0.98588,1e-05,2.64444]
[1779328055373,45.01,77873.23,0.0,0.98589,1e-05,2.64408]
[1779328055520,45.01,77873.23,0.0,0.98589,1e-05,2.64408]
[1779328056236,45.01,77873.08,0.0,0.98588,1e-05,2.64434]
[1779328058499,45.01,77871.75,0.0,0.98586,1e-05,2.64772]
[1779328058527,45.01,77871.75,0.0,0.98586,1e-05,2.64772]
[1779328059258,45.02,77868.44,0.0,0.98582,1e-05,2.65397]
[1779328063380,45.02,77867.06,0.0,0.9858,1e-05,2.65795]
[1779328063523,45.02,77865.09,0.0,0.98577,1e-05,2.66187]
[1779328063836,45.02,77865.09,0.0,0.98577,1e-05,2.66187]
[1779328064024,45.02,77865.09,0.0,0.98577,1e-05,2.66187]
[1779328064293,45.02,77862.63,0.0,0.98574,1e-05,2.66665]
[1779328067314,45.03,77867.4,0.0,0.98578,1e-05,2.66046]
[1779328067579,45.03,77867.4,0.0,0.98578,1e-05,2.66046]
[1779328067770,45.03,77867.4,0.0,0.98578,1e-05,2.66046]
[1779328068310,45.03,77867.4,0.0,0.98578,1e-05,2.66046]
[1779328068321,45.03,77868.03,0.0,0.98579,1e-05,2.65989]
[1779328068524,45.03,77868.03,0.0,0.98579,1e-05,2.65989]
[1779328073942,45.04,77866.94,0.0,0.98576,1e-05,2.6644]
[1779328074030,45.04,77866.94,0.0,0.98576,1e-05,2.6644]
[1779328074363,45.05,77867.04,0.0,0.98576,1e-05,2.66474]
[1779328074641,45.05,77867.04,0.0,0.98576,1e-05,2.66474]
[1779328074771,45.05,77867.04,0.0,0.98576,1e-05,2.66474]
[1779328080405,45.06,77868.27,0.0,0.98575,1e-05,2.6657]
[1779328085439,45.07,77868.43,0.0,0.98574,1e-05,2.668]
[1779328088066,45.07,77868.32,0.0,0.98573,1e-05,2.6687]
[1779328088271,45.07,77868.32,0.0,0.98573,1e-05,2.6687]
[1779328088373,45.06,77868.98,0.0,0.98575,1e-05,2.66646]
[1779328089224,45.06,77868.98,0.0,0.98575,1e-05,2.66646]
[1779328089271,45.06,77868.98,0.0,0.98575,1e-05,2.66646]
[1779328089284,45.06,77875.88,0.0,0.98582,1e-05,2.65456]
[1779328093962,45.06,77876.99,0.0,0.98585,1e-05,2.65056]
[1779328094019,45.06,77876.99,0.0,0.98585,1e-05,2.65056]
[1779328094093,45.05,77870.89,0.0,0.98578,1e-05,2.66054]
[1779328094503,45.06,77852.5,0.0,0.98558,1e-05,2.69294]
[1779328095510,45.06,77854.34,0.0,0.9856,1e-05,2.69021]
[1779328096950,45.06,77854.34,0.0,0.9856,1e-05,2.69021]
[1779328097023,45.06,77854.34,0.0,0.9856,1e-05,2.69021]
[1779328098335,45.06,77852.45,0.0,0.98557,1e-05,2.69397]
[1779328097524,45.06,77855.84,0.0,0.98561,1e-05,2.68854]
[1779328098520,45.06,77855.84,0.0,0.98561,1e-05,2.68854]
[1779328098531,45.06,77856.06,0.0,0.98561,1e-05,2.68864]
[1779328103566,45.07,77854.84,0.0,0.98558,1e-05,2.69317]
[1779328104573,45.07,77852.29,0.0,0.98555,1e-05,2.69809]
[1779328106586,45.08,77850.16,0.0,0.98552,1e-05,2.70274]
[1779328107454,45.08,77850.16,0.0,0.98552,1e-05,2.70274]
[1779328107908,45.08,77850.16,0.0,0.98552,1e-05,2.70274]
[1779328109608,45.08,77847.47,0.0,0.98548,1e-05,2.70882]
[1779328116377,45.09,77847.38,0.0,0.98547,1e-05,2.70915]
[1779328116769,45.09,77847.56,0.0,0.98547,1e-05,2.70975]
[1779328116870,45.09,77847.96,0.0,0.98547,1e-05,2.70951]
[1779328117533,45.09,77847.96,0.0,0.98547,1e-05,2.70951]
[1779328117771,45.09,77847.96,0.0,0.98547,1e-05,2.70951]
[1779328118671,45.1,77849.97,0.0,0.98549,1e-05,2.70691]
[1779328123706,45.1,77849.53,0.0,0.98547,1e-05,2.70998]
[1779328126726,45.11,77854.72,0.0,0.98552,1e-05,2.70227]
[1779328128026,45.11,77854.72,0.0,0.98552,1e-05,2.70227]
[1779328128241,45.11,77854.84,0.0,0.98552,1e-05,2.70253]
[1779328128733,45.11,77854.84,0.0,0.98552,1e-05,2.70253]
[1779328128772,45.11,77854.84,0.0,0.98552,1e-05,2.70253]
[1779328130022,45.11,77855.39,0.0,0.98552,1e-05,2.70203]
[1779328130074,45.11,77855.13,0.0,0.98552,1e-05,2.70295]
[1779328132768,45.12,77859.53,0.0,0.98555,1e-05,2.6967]
[1779328133891,45.12,77859.53,0.0,0.98555,1e-05,2.6967]
[1779328134021,45.12,77859.53,0.0,0.98555,1e-05,2.6967]
[1779328139818,45.13,77863.72,0.0,0.98558,1e-05,2.69279]
[1779328141908,45.13,77863.49,0.0,0.98557,1e-05,2.69367]
[1779328142022,45.13,77863.49,0.0,0.98557,1e-05,2.69367]
[1779328144998,45.14,77864.48,0.0,0.98558,1e-05,2.69339]
[1779328145021,45.14,77864.48,0.0,0.98558,1e-05,2.69339]
[1779328145099,45.14,77864.89,0.0,0.98558,1e-05,2.69316]
[1779328150895,45.15,77864.41,0.0,0.98556,1e-05,2.69685]
[1779328151874,45.15,77864.41,0.0,0.98556,1e-05,2.69685]
[1779328152024,45.15,77864.41,0.0,0.98556,1e-05,2.69685]
[1779328155930,45.16,77869.23,0.0,0.98559,1e-05,2.69082]
[1779328156827,45.16,77869.23,0.0,0.98559,1e-05,2.69082]
[1779328157020,45.16,77869.23,0.0,0.98559,1e-05,2.69082]
[1779328158951,45.15,77876.96,0.0,0.98569,1e-05,2.67568]
[1779328161694,45.15,77875.34,0.0,0.98568,1e-05,2.67735]
[1779328161772,45.15,77875.34,0.0,0.98568,1e-05,2.67735]
[1779328161972,45.15,77876.25,0.0,0.98569,1e-05,2.6752]
[1779328162678,45.15,77876.25,0.0,0.98569,1e-05,2.6752]
[1779328162777,45.15,77876.25,0.0,0.98569,1e-05,2.6752]
[1779328168016,45.14,77874.07,0.0,0.98568,1e-05,2.67773]
[1779328170030,45.14,77864.52,0.0,0.98557,1e-05,2.69421]
[1779328170957,45.14,77864.52,0.0,0.98557,1e-05,2.69421]
[1779328171020,45.14,77864.52,0.0,0.98557,1e-05,2.69421]
[1779328171037,45.14,77859.9,0.0,0.98553,1e-05,2.70108]
[1779328173397,45.14,77859.71,0.0,0.98552,1e-05,2.70187]
[1779328173498,45.15,77859.71,0.0,0.98552,1e-05,2.70277]
[1779328173520,45.15,77859.71,0.0,0.98552,1e-05,2.70277]
[1779328178037,45.15,77862.4,0.0,0.98554,1e-05,2.69945]
[1779328178269,45.15,77862.4,0.0,0.98554,1e-05,2.69945]
[1779328184129,45.16,77853.24,0.0,0.98542,1e-05,2.71865]
[1779328184696,45.16,77853.24,0.0,0.98542,1e-05,2.71865]
[1779328184774,45.16,77853.24,0.0,0.98542,1e-05,2.71865]
[1779328188554,45.17,77852.88,0.0,0.9854,1e-05,2.72099]
[1779328188772,45.17,77852.88,0.0,0.9854,1e-05,2.72099]
[1779328189165,45.17,77851.77,0.0,0.98539,1e-05,2.72336]
[1779328193608,45.18,77853.42,0.0,0.98539,1e-05,2.72216]
[1779328193769,45.18,77853.42,0.0,0.98539,1e-05,2.72216]
[1779328201250,45.19,77850.48,0.0,0.98534,1e-05,2.73068]
[1779328201964,45.19,77850.48,0.0,0.98534,1e-05,2.73068]
[1779328202028,45.19,77850.48,0.0,0.98534,1e-05,2.73068]
[1779328205399,45.19,77845.91,0.0,0.98528,1e-05,2.73996]
[1779328205523,45.19,77845.91,0.0,0.98528,1e-05,2.73996]
[1779328205501,45.2,77845.02,0.0,0.98527,1e-05,2.74231]
[1779328206570,45.2,77845.35,0.0,0.98527,1e-05,2.74173]
[1779328206771,45.2,77845.35,0.0,0.98527,1e-05,2.74173]
[1779328211877,45.2,77846.93,0.0,0.98528,1e-05,2.74086]
[1779328212040,45.2,77846.93,0.0,0.98528,1e-05,2.74086]
[1779328212327,45.2,77851.2,0.0,0.98532,1e-05,2.73373]
[1779328213335,45.21,77855.76,0.0,0.98537,1e-05,2.72611]
[1779328214870,45.21,77855.6,0.0,0.98536,1e-05,2.72679]
[1779328215021,45.21,77855.6,0.0,0.98536,1e-05,2.72679]
[1779328215348,45.21,77855.71,0.0,0.98536,1e-05,2.727]
[1779328217804,45.21,77856.77,0.0,0.98537,1e-05,2.72597]
[1779328218020,45.21,77856.77,0.0,0.98537,1e-05,2.72597]
[1779328222119,45.22,77857.94,0.0,0.98537,1e-05,2.72556]
[1779328222271,45.22,77857.94,0.0,0.98537,1e-05,2.72556]
[1779328222397,45.22,77858.16,0.0,0.98537,1e-05,2.72559]
[1779328225201,45.22,77858.77,0.0,0.98537,1e-05,2.72535]
[1779328225268,45.22,77858.77,0.0,0.98537,1e-05,2.72535]
[1779328225418,45.22,77863.63,0.0,0.98543,1e-05,2.71726]
[1779328229298,45.23,77863.92,0.0,0.98542,1e-05,2.71803]
[1779328229524,45.23,77863.92,0.0,0.98542,1e-05,2.71803]
[1779328229449,45.23,77864.13,0.0,0.98542,1e-05,2.7181]
[1779328234484,45.24,77864.69,0.0,0.98542,1e-05,2.71761]
[1779328237515,45.24,77868.49,0.0,0.98546,1e-05,2.71182]
[1779328237771,45.24,77869.42,0.0,0.98547,1e-05,2.71]
[1779328238021,45.24,77869.42,0.0,0.98547,1e-05,2.71]
[1779328238512,45.24,77868.54,0.0,0.98546,1e-05,2.71089]
[1779328243547,45.23,77867.11,0.0,0.98547,1e-05,2.71022]
[1779328243721,45.23,77867.11,0.0,0.98547,1e-05,2.71022]
[1779328243774,45.23,77867.11,0.0,0.98547,1e-05,2.71022]
[1779328244270,45.23,77867.11,0.0,0.98547,1e-05,2.71022]
[1779328245561,45.22,77867.66,0.0,0.98548,1e-05,2.70798]
[1779328250596,45.21,77868.25,0.0,0.98551,1e-05,2.7038]
[1779328253618,45.2,77863.5,0.0,0.98547,1e-05,2.7102]
[1779328254625,45.21,77859.45,0.0,0.98542,1e-05,2.71771]
[1779328256741,45.21,77859.57,0.0,0.98542,1e-05,2.71793]
[1779328256773,45.21,77859.57,0.0,0.98542,1e-05,2.71793]
[1779328257334,45.21,77859.57,0.0,0.98542,1e-05,2.71793]
[1779328257519,45.21,77859.57,0.0,0.98542,1e-05,2.71793]
[1779328257435,45.21,77859.57,0.0,0.98542,1e-05,2.71835]
[1779328261668,45.21,77859.44,0.0,0.98541,1e-05,2.71877]
[1779328261774,45.21,77859.44,0.0,0.98541,1e-05,2.71877]
[1779328261875,45.21,77859.14,0.0,0.98541,1e-05,2.72014]
[1779328264536,45.21,77858.08,0.0,0.9854,1e-05,2.72134]
[1779328264770,45.21,77858.51,0.0,0.9854,1e-05,2.72101]
[1779328270737,45.19,77860.14,0.0,0.98545,1e-05,2.71364]
[1779328272252,45.19,77860.14,0.0,0.98545,1e-05,2.71364]
[1779328272272,45.19,77860.14,0.0,0.98545,1e-05,2.71364]
[1779328272615,45.19,77860.14,0.0,0.98545,1e-05,2.71364]
[1779328272354,45.19,77859.33,0.0,0.98544,1e-05,2.71442]
[1779328272769,45.19,77859.33,0.0,0.98544,1e-05,2.71442]
[1779328276779,45.18,77863.92,0.0,0.98551,1e-05,2.70326]
[1779328277697,45.18,77863.92,0.0,0.98551,1e-05,2.70326]
[1779328277776,45.18,77863.92,0.0,0.98551,1e-05,2.70326]
[1779328277987,45.18,77863.92,0.0,0.98551,1e-05,2.70326]
[1779328278025,45.18,77863.92,0.0,0.98551,1e-05,2.70326]
[1779328278089,45.18,77861.49,0.0,0.98549,1e-05,2.70688]
[1779328280807,45.17,77857.58,0.0,0.98546,1e-05,2.71184]
[1779328283630,45.17,77856.4,0.0,0.98544,1e-05,2.71435]
[1779328283774,45.18,77854.94,0.0,0.98542,1e-05,2.71734]
[1779328283897,45.18,77854.94,0.0,0.98542,1e-05,2.71734]
[1779328284023,45.18,77854.94,0.0,0.98542,1e-05,2.71734]
[1779328284114,45.17,77854.94,0.0,0.98543,1e-05,2.7167]
[1779328285842,45.17,77850.18,0.0,0.98537,1e-05,2.72483]
[1779328286848,45.17,77846.31,0.0,0.98533,1e-05,2.73204]
[1779328288865,45.17,77840.32,0.0,0.98526,1e-05,2.74231]
[1779328289996,45.17,77833.2,0.0,0.98518,1e-05,2.75527]
[1779328291928,45.18,77831.82,0.0,0.98516,1e-05,2.75807]
[1779328292023,45.18,77831.82,0.0,0.98516,1e-05,2.75807]
[1779328292503,45.18,77831.82,0.0,0.98516,1e-05,2.75807]
[1779328292519,45.18,77831.82,0.0,0.98516,1e-05,2.75807]
[1779328292604,45.18,77832.28,0.0,0.98517,1e-05,2.75632]
[1779328297929,45.18,77833.91,0.0,0.98518,1e-05,2.75526]
[1779328302964,45.19,77830.15,0.0,0.98512,1e-05,2.7637]
[1779328305245,45.19,77830.15,0.0,0.98512,1e-05,2.7637]
[1779328305277,45.19,77830.15,0.0,0.98512,1e-05,2.7637]
[1779328305376,45.19,77830.17,0.0,0.98512,1e-05,2.76435]
[1779328305870,45.19,77830.17,0.0,0.98512,1e-05,2.76435]
[1779328306019,45.19,77830.17,0.0,0.98512,1e-05,2.76435]
[1779328309006,45.2,77826.17,0.0,0.98507,1e-05,2.77277]
[1779328311502,45.2,77826.0,0.0,0.98506,1e-05,2.77339]
[1779328311524,45.2,77826.0,0.0,0.98506,1e-05,2.77339]
[1779328311623,45.2,77825.86,0.0,0.98506,1e-05,2.77427]
[1779328311921,45.2,77825.86,0.0,0.98506,1e-05,2.77427]
[1779328312021,45.2,77825.86,0.0,0.98506,1e-05,2.77427]
[1779328317062,45.21,77824.23,0.0,0.98503,1e-05,2.77873]
[1779328321089,45.21,77820.12,0.0,0.98498,1e-05,2.78727]
[1779328322088,45.21,77820.12,0.0,0.98498,1e-05,2.78727]
[1779328322278,45.21,77820.12,0.0,0.98498,1e-05,2.78727]
[1779328322421,45.21,77820.12,0.0,0.98498,1e-05,2.78727]
[1779328322521,45.21,77820.12,0.0,0.98498,1e-05,2.78727]
[1779328322522,45.21,77819.37,0.0,0.98496,1e-05,2.7889]
[1779328326323,45.22,77819.46,0.0,0.98496,1e-05,2.78962]
[1779328326525,45.22,77819.46,0.0,0.98496,1e-05,2.78962]
[1779328326564,45.22,77819.46,0.0,0.98496,1e-05,2.78962]
[1779328326665,45.22,77819.06,0.0,0.98495,1e-05,2.79092]
[1779328326772,45.22,77819.06,0.0,0.98495,1e-05,2.79092]
[1779328329146,45.22,77813.67,0.0,0.98489,1e-05,2.80113]
[1779328333784,45.22,77811.26,0.0,0.98485,1e-05,2.80655]
[1779328333991,45.22,77811.26,0.0,0.98485,1e-05,2.80655]
[1779328334022,45.22,77811.26,0.0,0.98485,1e-05,2.80655]
[1779328334181,45.22,77810.87,0.0,0.98485,1e-05,2.80752]
[1779328338685,45.23,77809.22,0.0,0.98482,1e-05,2.81129]
[1779328338773,45.23,77809.45,0.0,0.98482,1e-05,2.81115]
[1779328340787,45.23,77808.29,0.0,0.98481,1e-05,2.81377]
[1779328341030,45.23,77808.29,0.0,0.98481,1e-05,2.81377]
[1779328341230,45.23,77809.19,0.0,0.98481,1e-05,2.81242]
[1779328346264,45.24,77805.17,0.0,0.98476,1e-05,2.821]
[1779328346896,45.24,77805.17,0.0,0.98476,1e-05,2.821]
[1779328347029,45.24,77805.17,0.0,0.98476,1e-05,2.821]
[1779328353314,45.24,77803.34,0.0,0.98474,1e-05,2.82443]
[1779328355284,45.24,77801.9,0.0,0.98472,1e-05,2.82728]
[1779328355524,45.24,77801.9,0.0,0.98472,1e-05,2.82728]
[1779328355687,45.24,77801.9,0.0,0.98472,1e-05,2.82728]
[1779328355609,45.24,77801.33,0.0,0.98471,1e-05,2.8288]
[1779328355773,45.24,77801.33,0.0,0.98471,1e-05,2.8288]
[1779328361370,45.25,77795.88,0.0,0.98464,1e-05,2.83985]
[1779328362377,45.25,77784.05,0.0,0.9845,1e-05,2.86154]
[1779328363384,45.25,77779.44,0.0,0.98444,1e-05,2.87013]
[1779328366053,45.25,77778.92,0.0,0.98443,1e-05,2.87142]
[1779328366405,45.25,77779.61,0.0,0.98444,1e-05,2.87033]
[1779328371440,45.25,77781.47,0.0,0.98446,1e-05,2.86779]
[1779328374461,45.26,77776.36,0.0,0.98439,1e-05,2.87766]
[1779328375609,45.26,77776.36,0.0,0.98439,1e-05,2.87766]
[1779328375681,45.26,77756.55,0.0,0.98416,1e-05,2.91423]
[1779328376479,45.26,77747.47,0.0,0.98405,1e-05,2.93103]
[1779328377486,45.26,77743.1,0.0,0.984,1e-05,2.93938]
[1779328379489,45.26,77743.88,0.0,0.984,1e-05,2.93799]
[1779328384535,45.26,77747.46,0.0,0.98404,1e-05,2.93173]
[1779328387724,45.26,77749.45,0.0,0.98407,1e-05,2.92818]
[1779328387776,45.26,77749.19,0.0,0.98406,1e-05,2.9288]
[1779328388916,45.26,77751.51,0.0,0.98409,1e-05,2.92451]
[1779328389023,45.26,77751.51,0.0,0.98409,1e-05,2.92451]
[1779328389570,45.26,77752.32,0.0,0.9841,1e-05,2.92308]
[1779328390577,45.26,77757.18,0.0,0.98416,1e-05,2.91369]
[1779328393599,45.26,77752.92,0.0,0.98412,1e-05,2.92038]
[1779328394658,45.26,77752.92,0.0,0.98412,1e-05,2.92038]
[1779328394772,45.25,77750.92,0.0,0.9841,1e-05,2.9233]
[1779328400580,45.25,77751.44,0.0,0.98412,1e-05,2.92073]
[1779328400648,45.25,77751.34,0.0,0.98412,1e-05,2.92051]
[1779328400772,45.25,77751.34,0.0,0.98412,1e-05,2.92051]
[1779328401033,45.25,77751.34,0.0,0.98412,1e-05,2.92051]
[1779328401133,45.24,77751.34,0.0,0.98412,1e-05,2.92011]
[1779328406690,45.24,77751.19,0.0,0.98413,1e-05,2.91841]
[1779328408352,45.24,77751.34,0.0,0.98413,1e-05,2.91774]
[1779328408521,45.24,77751.34,0.0,0.98413,1e-05,2.91774]
[1779328408753,45.24,77751.34,0.0,0.98413,1e-05,2.91774]
[1779328408704,45.24,77752.3,0.0,0.98415,1e-05,2.91557]
[1779328411725,45.23,77749.32,0.0,0.98413,1e-05,2.91819]
[1779328415626,45.23,77748.25,0.0,0.98413,1e-05,2.9186]
[1779328415774,45.23,77748.25,0.0,0.98413,1e-05,2.9186]
[1779328415753,45.22,77749.08,0.0,0.98414,1e-05,2.91667]
[1779328416220,45.22,77749.08,0.0,0.98414,1e-05,2.91667]
[1779328416282,45.22,77749.08,0.0,0.98414,1e-05,2.91667]
[1779328416760,45.22,77748.88,0.0,0.98414,1e-05,2.91665]
[1779328417767,45.22,77740.95,0.0,0.98405,1e-05,2.93096]
[1779328418774,45.22,77736.64,0.0,0.984,1e-05,2.93855]
[1779328419814,45.22,77733.77,0.0,0.98396,1e-05,2.94347]
[1779328420022,45.22,77733.77,0.0,0.98396,1e-05,2.94347]
[1779328420050,45.22,77733.77,0.0,0.98396,1e-05,2.94347]
[1779328420271,45.22,77733.77,0.0,0.98396,1e-05,2.94347]
[1779328420788,45.22,77734.27,0.0,0.98397,1e-05,2.9421]
[1779328424108,45.21,77735.97,0.0,0.984,1e-05,2.93807]
[1779328424270,45.21,77735.97,0.0,0.984,1e-05,2.93807]
[1779328425565,45.21,77737.45,0.0,0.98402,1e-05,2.93489]
[1779328425777,45.21,77737.45,0.0,0.98402,1e-05,2.93489]
[1779328425667,45.21,77737.51,0.0,0.98402,1e-05,2.93435]
[1779328425823,45.21,77739.45,0.0,0.98405,1e-05,2.93033]
[1779328430857,45.2,77737.48,0.0,0.98404,1e-05,2.93192]
[1779328432311,45.2,77737.48,0.0,0.98404,1e-05,2.93192]
[1779328432523,45.2,77737.48,0.0,0.98404,1e-05,2.93192]
[1779328438628,45.2,77739.45,0.0,0.98407,1e-05,2.92675]
[1779328438773,45.2,77739.45,0.0,0.98407,1e-05,2.92675]
[1779328438726,45.2,77739.52,0.0,0.98407,1e-05,2.92669]
[1779328438915,45.2,77739.52,0.0,0.98407,1e-05,2.92669]
[1779328439022,45.2,77739.52,0.0,0.98407,1e-05,2.92669]
[1779328439122,45.2,77740.23,0.0,0.98408,1e-05,2.92545]
[1779328442047,45.2,77742.48,0.0,0.98411,1e-05,2.92143]
[1779328442274,45.2,77742.48,0.0,0.98411,1e-05,2.92143]
[1779328443157,45.2,77744.81,0.0,0.98413,1e-05,2.9172]
[1779328443277,45.2,77744.81,0.0,0.98413,1e-05,2.9172]
[1779328443356,45.2,77743.57,0.0,0.98412,1e-05,2.91958]
[1779328447754,45.2,77743.59,0.0,0.98412,1e-05,2.91979]
[1779328447771,45.2,77743.59,0.0,0.98412,1e-05,2.91979]
[1779328454021,45.2,77742.95,0.0,0.98411,1e-05,2.92163]
[1779328455134,45.2,77742.95,0.0,0.98411,1e-05,2.92163]
[1779328455273,45.2,77742.95,0.0,0.98411,1e-05,2.92163]
[1779328455490,45.2,77742.95,0.0,0.98411,1e-05,2.92163]
[1779328455524,45.2,77742.95,0.0,0.98411,1e-05,2.92163]
[1779328455567,45.2,77742.99,0.0,0.98411,1e-05,2.92163]
[1779328457042,45.2,77740.22,0.0,0.98407,1e-05,2.92691]
[1779328461437,45.2,77738.07,0.0,0.98404,1e-05,2.9311]
[1779328461525,45.2,77738.07,0.0,0.98404,1e-05,2.9311]
[1779328461812,45.2,77738.07,0.0,0.98404,1e-05,2.9311]
[1779328461822,45.2,77737.34,0.0,0.98403,1e-05,2.93257]
[1779328462028,45.2,77737.34,0.0,0.98403,1e-05,2.93257]
[1779328465098,45.2,77732.79,0.0,0.98398,1e-05,2.94119]
[1779328466229,45.2,77732.79,0.0,0.98398,1e-05,2.94119]
[1779328466270,45.2,77732.79,0.0,0.98398,1e-05,2.94119]
[1779328467313,45.2,77731.56,0.0,0.98396,1e-05,2.94352]
[1779328467523,45.2,77731.56,0.0,0.98396,1e-05,2.94352]
[1779328467625,45.21,77735.65,0.0,0.98401,1e-05,2.93595]
[1779328468220,45.21,77735.65,0.0,0.98401,1e-05,2.93595]
[1779328468273,45.21,77735.65,0.0,0.98401,1e-05,2.93595]
[1779328468322,45.21,77745.17,0.0,0.98413,1e-05,2.91833]
[1779328469130,45.21,77747.58,0.0,0.98416,1e-05,2.91396]
[1779328470417,45.21,77747.58,0.0,0.98416,1e-05,2.91396]
[1779328470520,45.21,77747.58,0.0,0.98416,1e-05,2.91396]
[1779328470621,45.21,77751.73,0.0,0.9842,1e-05,2.90638]
[1779328471397,45.21,77751.73,0.0,0.9842,1e-05,2.90638]
[1779328471519,45.21,77751.73,0.0,0.9842,1e-05,2.90638]
[1779328471621,45.21,77755.63,0.0,0.98426,1e-05,2.89758]
[1779328474197,45.21,77755.96,0.0,0.98426,1e-05,2.8972]
[1779328474275,45.21,77755.96,0.0,0.98426,1e-05,2.8972]
[1779328480209,45.21,77755.99,0.0,0.98426,1e-05,2.89792]
[1779328483409,45.21,77756.61,0.0,0.98426,1e-05,2.89698]
[1779328483526,45.21,77756.61,0.0,0.98426,1e-05,2.89698]
[1779328483588,45.21,77756.13,0.0,0.98426,1e-05,2.89797]
[1779328483889,45.21,77756.13,0.0,0.98426,1e-05,2.89797]
[1779328484023,45.21,77756.13,0.0,0.98426,1e-05,2.89797]
[1779328487302,45.21,77755.88,0.0,0.98425,1e-05,2.89873]
[1779328487522,45.21,77755.88,0.0,0.98425,1e-05,2.89873]
[1779328490911,45.21,77758.32,0.0,0.98428,1e-05,2.89464]
[1779328491023,45.21,77758.32,0.0,0.98428,1e-05,2.89464]
[1779328491286,45.21,77758.73,0.0,0.98428,1e-05,2.89399]
[1779328496321,45.22,77759.08,0.0,0.98428,1e-05,2.89383]
[1779328499015,45.22,77757.74,0.0,0.98427,1e-05,2.89649]
[1779328499273,45.22,77757.74,0.0,0.98427,1e-05,2.89649]
[1779328502363,45.22,77761.02,0.0,0.9843,1e-05,2.89082]
[1779328503482,45.22,77761.02,0.0,0.9843,1e-05,2.89082]
[1779328503519,45.22,77761.02,0.0,0.9843,1e-05,2.89082]
[1779328503620,45.22,77762.33,0.0,0.98432,1e-05,2.88851]
[1779328504293,45.22,77762.33,0.0,0.98432,1e-05,2.88851]
[1779328504521,45.22,77762.33,0.0,0.98432,1e-05,2.88851]
[1779328504623,45.22,77764.92,0.0,0.98435,1e-05,2.88386]
[1779328506391,45.22,77768.33,0.0,0.98439,1e-05,2.87784]
[1779328508405,45.22,77770.58,0.0,0.98441,1e-05,2.87398]
[1779328513440,45.22,77770.35,0.0,0.98441,1e-05,2.87507]
[1779328515811,45.22,77770.47,0.0,0.98441,1e-05,2.87498]
[1779328516022,45.22,77770.54,0.0,0.98441,1e-05,2.87499]
[1779328516737,45.22,77772.47,0.0,0.98443,1e-05,2.8716]
[1779328517526,45.22,77772.47,0.0,0.98443,1e-05,2.8716]
[1779328517627,45.22,77773.21,0.0,0.98444,1e-05,2.87039]
[1779328522753,45.23,77771.83,0.0,0.98442,1e-05,2.87348]
[1779328522771,45.23,77771.83,0.0,0.98442,1e-05,2.87348]
[1779328525525,45.23,77781.94,0.0,0.98453,1e-05,2.85563]
[1779328526202,45.23,77781.94,0.0,0.98453,1e-05,2.85563]
[1779328526271,45.23,77781.94,0.0,0.98453,1e-05,2.85563]
[1779328526532,45.23,77786.97,0.0,0.98459,1e-05,2.84666]
[1779328529331,45.23,77787.27,0.0,0.98459,1e-05,2.84649]
[1779328529521,45.23,77787.27,0.0,0.98459,1e-05,2.84649]
[1779328529553,45.23,77787.28,0.0,0.9846,1e-05,2.84557]
[1779328534588,45.23,77786.01,0.0,0.98458,1e-05,2.8471]
[1779328536685,45.23,77785.96,0.0,0.98458,1e-05,2.84737]
[1779328536771,45.23,77785.96,0.0,0.98458,1e-05,2.84737]
[1779328541108,45.23,77786.03,0.0,0.98458,1e-05,2.84813]
[1779328541273,45.23,77786.03,0.0,0.98458,1e-05,2.84813]
[1779328543654,45.23,77785.9,0.0,0.98457,1e-05,2.84872]
[1779328543769,45.23,77785.9,0.0,0.98457,1e-05,2.84872]
[1779328543870,45.24,77785.53,0.0,0.98457,1e-05,2.84956]
[1779328546672,45.24,77792.21,0.0,0.98464,1e-05,2.83799]
[1779328547161,45.24,77792.21,0.0,0.98464,1e-05,2.83799]
[1779328547271,45.24,77792.21,0.0,0.98464,1e-05,2.83799]
[1779328552714,45.24,77797.85,0.0,0.98471,1e-05,2.82796]
[1779328553426,45.24,77797.85,0.0,0.98471,1e-05,2.82796]
[1779328553522,45.24,77797.85,0.0,0.98471,1e-05,2.82796]
[1779328557661,45.24,77798.35,0.0,0.98471,1e-05,2.82683]
[1779328557774,45.24,77798.35,0.0,0.98471,1e-05,2.82683]
[1779328557875,45.24,77799.1,0.0,0.98472,1e-05,2.82569]
[1779328560339,45.24,77799.16,0.0,0.98472,1e-05,2.82602]
[1779328560520,45.24,77799.16,0.0,0.98472,1e-05,2.82602]
[1779328565805,45.24,77798.5,0.0,0.9847,1e-05,2.8285]
[1779328570839,45.25,77796.87,0.0,0.98468,1e-05,2.8325]
[1779328571338,45.25,77796.87,0.0,0.98468,1e-05,2.8325]
[1779328571847,45.25,77786.23,0.0,0.98455,1e-05,2.85198]
[1779328573861,45.25,77784.55,0.0,0.98453,1e-05,2.85541]
[1779328575118,45.25,77784.99,0.0,0.98453,1e-05,2.85477]
[1779328575270,45.25,77784.99,0.0,0.98453,1e-05,2.85477]
[1779328575875,45.25,77785.0,0.0,0.98453,1e-05,2.85492]
[1779328580911,45.25,77787.68,0.0,0.98456,1e-05,2.8511]
[1779328585945,45.26,77790.55,0.0,0.98459,1e-05,2.84682]
[1779328589974,45.26,77786.02,0.0,0.98453,1e-05,2.8558]
[1779328590981,45.26,77780.59,0.0,0.98446,1e-05,2.86586]
[1779328591988,45.26,77775.29,0.0,0.98441,1e-05,2.87399]
[1779328598032,45.26,77774.27,0.0,0.98439,1e-05,2.87675]
[1779328603066,45.27,77774.57,0.0,0.98439,1e-05,2.87695]
[1779328607095,45.27,77768.77,0.0,0.98432,1e-05,2.88815]
[1779328612130,45.27,77769.68,0.0,0.98432,1e-05,2.88711]
[1779328616159,45.27,77773.96,0.0,0.98437,1e-05,2.87981]
[1779328617165,45.27,77780.03,0.0,0.98444,1e-05,2.86886]
[1779328619179,45.27,77776.1,0.0,0.98439,1e-05,2.87635]
[1779328624215,45.28,77775.49,0.0,0.98438,1e-05,2.87819]
[1779328629249,45.28,77776.8,0.0,0.98439,1e-05,2.87653]
[1779328634284,45.28,77776.42,0.0,0.98438,1e-05,2.87794]
[1779328640326,45.28,77776.29,0.0,0.98438,1e-05,2.87903]
[1779328645361,45.29,77778.94,0.0,0.9844,1e-05,2.87488]
[1779328650396,45.29,77777.96,0.0,0.98439,1e-05,2.87736]
[1779328655431,45.29,77778.02,0.0,0.98439,1e-05,2.8762]
[1779328660466,45.29,77780.36,0.0,0.98442,1e-05,2.87256]
[1779328662479,45.29,77786.23,0.0,0.98448,1e-05,2.86214]
[1779328667515,45.3,77786.46,0.0,0.98448,1e-05,2.86247]
[1779328672550,45.3,77786.87,0.0,0.98448,1e-05,2.8625]
[1779328677585,45.3,77785.79,0.0,0.98446,1e-05,2.86527]
[1779328682620,45.31,77789.04,0.0,0.9845,1e-05,2.86016]
[1779328687656,45.31,77788.17,0.0,0.98448,1e-05,2.86259]
[1779328692690,45.31,77786.34,0.0,0.98446,1e-05,2.86672]
[1779328697726,45.31,77791.44,0.0,0.98451,1e-05,2.85826]
[1779328699740,45.32,77800.89,0.0,0.98462,1e-05,2.84149]
[1779328701754,45.32,77804.3,0.0,0.98466,1e-05,2.83574]
[1779328705782,45.32,77799.83,0.0,0.9846,1e-05,2.84464]
[1779328711824,45.32,77799.23,0.0,0.98459,1e-05,2.84516]
[1779328716859,45.33,77804.08,0.0,0.98464,1e-05,2.83733]
[1779328721899,45.33,77804.15,0.0,0.98464,1e-05,2.83818]
[1779328726934,45.33,77803.8,0.0,0.98463,1e-05,2.83977]
[1779328731969,45.34,77802.89,0.0,0.98461,1e-05,2.84234]
[1779328738011,45.34,77803.61,0.0,0.98461,1e-05,2.84212]
[1779328744062,45.34,77804.11,0.0,0.98461,1e-05,2.8423]
[1779328750104,45.35,77804.29,0.0,0.98461,1e-05,2.8432]
[1779328755140,45.35,77805.94,0.0,0.98462,1e-05,2.84091]
[1779328760176,45.35,77805.87,0.0,0.98461,1e-05,2.84209]
[1779328765211,45.36,77806.0,0.0,0.98461,1e-05,2.84271]
[1779328770246,45.36,77804.04,0.0,0.98458,1e-05,2.8471]
[1779328771253,45.36,77797.75,0.0,0.98452,1e-05,2.85696]
[1779328774274,45.36,77793.19,0.0,0.98446,1e-05,2.86566]
[1779328779308,45.37,77792.97,0.0,0.98445,1e-05,2.86671]
[1779328784347,45.37,77793.18,0.0,0.98445,1e-05,2.86699]
[1779328789382,45.37,77793.74,0.0,0.98445,1e-05,2.86664]
[1779328794418,45.37,77793.92,0.0,0.98445,1e-05,2.86698]
[1779328799453,45.37,77792.95,0.0,0.98444,1e-05,2.86943]
[1779328802473,45.38,77787.24,0.0,0.98437,1e-05,2.88024]
[1779328803481,45.38,77782.93,0.0,0.98432,1e-05,2.88824]
[1779328804488,45.38,77773.96,0.0,0.98421,1e-05,2.90479]
[1779328805495,45.38,77773.03,0.0,0.9842,1e-05,2.90658]
[1779328813553,45.38,77775.94,0.0,0.98423,1e-05,2.90189]
[1779328818588,45.38,77779.52,0.0,0.98427,1e-05,2.89577]
[1779328819595,45.38,77783.81,0.0,0.98432,1e-05,2.88802]
[1779328821609,45.38,77779.36,0.0,0.98426,1e-05,2.8964]
[1779328826644,45.38,77783.37,0.0,0.98431,1e-05,2.88957]
[1779328827651,45.38,77787.73,0.0,0.98436,1e-05,2.88171]
[1779328832686,45.39,77790.54,0.0,0.9844,1e-05,2.87552]
[1779328837721,45.39,77791.18,0.0,0.9844,1e-05,2.87502]
[1779328841749,45.39,77786.55,0.0,0.98434,1e-05,2.88401]
[1779328844770,45.39,77782.1,0.0,0.98429,1e-05,2.8925]
[1779328849805,45.39,77782.77,0.0,0.98429,1e-05,2.89182]
[1779328854840,45.4,77783.27,0.0,0.98429,1e-05,2.89148]
[1779328859875,45.4,77782.08,0.0,0.98427,1e-05,2.89424]
[1779328864910,45.4,77783.53,0.0,0.98429,1e-05,2.89217]
[1779328869945,45.4,77783.78,0.0,0.98429,1e-05,2.89231]
[1779328874980,45.4,77785.85,0.0,0.98431,1e-05,2.88914]
[1779328880015,45.41,77787.14,0.0,0.98432,1e-05,2.88741]
[1779328882031,45.41,77792.64,0.0,0.98438,1e-05,2.87764]
[1779328883038,45.41,77797.05,0.0,0.98443,1e-05,2.86976]
[1779328888073,45.41,77798.19,0.0,0.98444,1e-05,2.86849]
[1779328892101,45.41,77804.9,0.0,0.98452,1e-05,2.85524]
[1779328897136,45.42,77805.72,0.0,0.98453,1e-05,2.85463]
[1779328902171,45.42,77804.33,0.0,0.98451,1e-05,2.85801]
[1779328907206,45.42,77805.03,0.0,0.98451,1e-05,2.85756]
[1779328910227,45.42,77794.78,0.0,0.98439,1e-05,2.87667]
[1779328911234,45.42,77791.94,0.0,0.98435,1e-05,2.88214]
[1779328916268,45.43,77792.04,0.0,0.98435,1e-05,2.88256]
[1779328921304,45.43,77793.46,0.0,0.98436,1e-05,2.88059]
[1779328926341,45.43,77790.32,0.0,0.98432,1e-05,2.88695]
[1779328931376,45.43,77790.82,0.0,0.98432,1e-05,2.88662]
[1779328936411,45.43,77790.66,0.0,0.98432,1e-05,2.88749]
[1779328941447,45.44,77792.25,0.0,0.98433,1e-05,2.88516]
[1779328946482,45.44,77795.76,0.0,0.98437,1e-05,2.87936]
[1779328948496,45.44,77800.76,0.0,0.98443,1e-05,2.87052]
[1779328952524,45.44,77807.74,0.0,0.98451,1e-05,2.85674]
[1779328957559,45.44,77808.18,0.0,0.98451,1e-05,2.85674]
[1779328962600,45.43,77810.18,0.0,0.98457,1e-05,2.84845]
[1779328965261,45.42,77813.57,0.0,0.98461,1e-05,2.8414]
[1779328965268,45.42,77813.57,0.0,0.98461,1e-05,2.8414]
[1779328970653,45.4,77819.08,0.0,0.98472,1e-05,2.82522]
[1779328971685,45.4,77819.08,0.0,0.98472,1e-05,2.82522]
[1779328971772,45.4,77819.08,0.0,0.98472,1e-05,2.82522]
[1779328972004,45.4,77818.99,0.0,0.98472,1e-05,2.82449]
[1779328977702,45.38,77818.71,0.0,0.98475,1e-05,2.81968]
[1779328982807,45.37,77815.62,0.0,0.98474,1e-05,2.82172]
[1779328983021,45.37,77815.62,0.0,0.98474,1e-05,2.82172]
[1779328983120,45.37,77814.84,0.0,0.98473,1e-05,2.82225]
[1779328983521,45.37,77814.84,0.0,0.98473,1e-05,2.82225]
[1779328989307,45.35,77813.1,0.0,0.98474,1e-05,2.82102]
[1779328989317,45.35,77813.02,0.0,0.98475,1e-05,2.82029]
[1779328989521,45.35,77813.02,0.0,0.98475,1e-05,2.82029]
[1779328991519,45.34,77813.32,0.0,0.98476,1e-05,2.81802]
[1779328993519,45.34,77811.84,0.0,0.98475,1e-05,2.81897]
[1779328998851,45.32,77812.94,0.0,0.98479,1e-05,2.81292]
[1779329004090,45.31,77812.3,0.0,0.9848,1e-05,2.8115]
[1779329004273,45.31,77812.3,0.0,0.9848,1e-05,2.8115]
[1779329004371,45.3,77813.14,0.0,0.98483,1e-05,2.80744]
[1779329005179,45.3,77813.14,0.0,0.98483,1e-05,2.80744]
[1779329005268,45.3,77813.14,0.0,0.98483,1e-05,2.80744]
[1779329009929,45.29,77819.1,0.0,0.98492,1e-05,2.79262]
[1779329012486,45.28,77818.97,0.0,0.98494,1e-05,2.78954]
[1779329012521,45.28,77818.97,0.0,0.98494,1e-05,2.78954]
[1779329013049,45.28,77818.97,0.0,0.98494,1e-05,2.78954]
[1779329013269,45.28,77818.97,0.0,0.98494,1e-05,2.78954]
[1779329013370,45.28,77819.52,0.0,0.98495,1e-05,2.78774]
[1779329021006,45.26,77818.51,0.0,0.98498,1e-05,2.78304]
[1779329026040,45.24,77817.67,0.0,0.98499,1e-05,2.78048]
[1779329028331,45.24,77817.71,0.0,0.985,1e-05,2.7796]
[1779329028356,45.24,77817.72,0.0,0.98501,1e-05,2.77878]
[1779329028529,45.24,77817.72,0.0,0.98501,1e-05,2.77878]
[1779329029137,45.24,77817.72,0.0,0.98501,1e-05,2.77878]
[1779329029270,45.24,77817.72,0.0,0.98501,1e-05,2.77878]
[1779329035104,45.22,77818.34,0.0,0.98505,1e-05,2.77207]
[1779329038328,45.21,77817.83,0.0,0.98505,1e-05,2.77138]
[1779329038336,45.21,77818.21,0.0,0.98506,1e-05,2.76991]
[1779329038521,45.21,77818.21,0.0,0.98506,1e-05,2.76991]
[1779329039002,45.21,77818.21,0.0,0.98506,1e-05,2.76991]
[1779329039023,45.21,77818.21,0.0,0.98506,1e-05,2.76991]
[1779329044167,45.19,77818.78,0.0,0.9851,1e-05,2.76417]
[1779329049202,45.18,77818.64,0.0,0.98512,1e-05,2.76051]
[1779329053230,45.17,77829.24,0.0,0.98526,1e-05,2.73869]
[1779329054237,45.16,77831.61,0.0,0.98529,1e-05,2.73378]
[1779329056775,45.16,77832.92,0.0,0.98531,1e-05,2.73005]
[1779329057020,45.16,77832.92,0.0,0.98531,1e-05,2.73005]
[1779329057257,45.16,77833.09,0.0,0.98532,1e-05,2.72904]
[1779329057855,45.16,77833.09,0.0,0.98532,1e-05,2.72904]
[1779329058018,45.16,77833.09,0.0,0.98532,1e-05,2.72904]
[1779329060279,45.15,77838.52,0.0,0.98539,1e-05,2.7174]
[1779329062671,45.14,77838.92,0.0,0.98541,1e-05,2.71534]
[1779329062778,45.14,77838.92,0.0,0.98541,1e-05,2.71534]
[1779329063300,45.14,77838.87,0.0,0.98541,1e-05,2.71476]
[1779329067871,45.13,77840.95,0.0,0.98545,1e-05,2.70846]
[1779329068018,45.13,77840.95,0.0,0.98545,1e-05,2.70846]
[1779329071415,45.13,77842.29,0.0,0.98548,1e-05,2.70417]
[1779329071524,45.12,77842.7,0.0,0.9855,1e-05,2.70054]
[1779329073496,45.12,77843.66,0.0,0.98551,1e-05,2.69823]
[1779329073526,45.12,77843.66,0.0,0.98551,1e-05,2.69823]
[1779329074377,45.12,77843.55,0.0,0.98552,1e-05,2.6978]
[1779329079412,45.11,77845.28,0.0,0.98555,1e-05,2.69167]
[1779329081364,45.1,77844.65,0.0,0.98555,1e-05,2.69215]
[1779329081522,45.1,77844.9,0.0,0.98556,1e-05,2.6911]
[1779329087468,45.09,77843.54,0.0,0.98557,1e-05,2.68925]
[1779329088476,45.08,77836.44,0.0,0.98549,1e-05,2.70103]
[1779329089482,45.08,77830.9,0.0,0.98544,1e-05,2.7101]
[1779329090192,45.08,77830.9,0.0,0.98544,1e-05,2.7101]
[1779329090274,45.08,77830.9,0.0,0.98544,1e-05,2.7101]
[1779329090490,45.08,77828.94,0.0,0.98542,1e-05,2.7129]
[1779329091136,45.08,77828.94,0.0,0.98542,1e-05,2.7129]
[1779329091269,45.08,77828.94,0.0,0.98542,1e-05,2.7129]
[1779329096532,45.07,77830.0,0.0,0.98545,1e-05,2.70722]
[1779329097915,45.07,77830.0,0.0,0.98545,1e-05,2.70722]
[1779329098020,45.07,77830.0,0.0,0.98545,1e-05,2.70722]
[1779329098262,45.07,77830.0,0.0,0.98545,1e-05,2.70722]
[1779329098270,45.07,77830.0,0.0,0.98545,1e-05,2.70722]
[1779329098363,45.06,77829.64,0.0,0.98545,1e-05,2.70722]
[1779329102574,45.05,77818.76,0.0,0.98535,1e-05,2.72316]
[1779329103582,45.05,77818.06,0.0,0.98535,1e-05,2.72373]
[1779329104966,45.05,77818.06,0.0,0.98535,1e-05,2.72373]
[1779329105024,45.05,77818.06,0.0,0.98535,1e-05,2.72373]
[1779329105124,45.05,77817.68,0.0,0.98535,1e-05,2.72373]
[1779329105803,45.05,77817.68,0.0,0.98535,1e-05,2.72373]
[1779329106022,45.05,77817.68,0.0,0.98535,1e-05,2.72373]
[1779329108617,45.04,77812.95,0.0,0.98531,1e-05,2.7294]
[1779329111450,45.04,77811.01,0.0,0.98529,1e-05,2.73214]
[1779329111520,45.04,77811.01,0.0,0.98529,1e-05,2.73214]
[1779329112144,45.03,77809.68,0.0,0.98528,1e-05,2.73381]
[1779329112274,45.03,77809.68,0.0,0.98528,1e-05,2.73381]
[1779329112350,45.03,77809.32,0.0,0.98528,1e-05,2.73375]
[1779329114659,45.02,77805.03,0.0,0.98525,1e-05,2.73926]
[1779329119695,45.01,77805.2,0.0,0.98527,1e-05,2.73545]
[1779329123470,45.01,77802.72,0.0,0.98525,1e-05,2.73846]
[1779329123525,45.01,77802.72,0.0,0.98525,1e-05,2.73846]
[1779329122715,45.0,77798.25,0.0,0.98521,1e-05,2.74568]
[1779329123722,45.0,77797.7,0.0,0.98521,1e-05,2.74594]
[1779329124667,45.0,77797.7,0.0,0.98521,1e-05,2.74594]
[1779329124772,45.0,77797.7,0.0,0.98521,1e-05,2.74594]
[1779329125737,45.0,77793.02,0.0,0.98516,1e-05,2.75283]
[1779329130775,44.98,77792.77,0.0,0.98518,1e-05,2.74967]
[1779329138831,44.96,77793.27,0.0,0.98523,1e-05,2.74147]
[1779329143288,44.96,77794.02,0.0,0.98525,1e-05,2.73806]
[1779329143524,44.96,77794.02,0.0,0.98525,1e-05,2.73806]
[1779329143474,44.95,77794.06,0.0,0.98526,1e-05,2.73731]
[1779329144274,44.95,77794.06,0.0,0.98526,1e-05,2.73731]
[1779329144522,44.95,77794.06,0.0,0.98526,1e-05,2.73731]
[1779329144326,44.95,77794.18,0.0,0.98526,1e-05,2.73641]
[1779329149908,44.94,77794.86,0.0,0.9853,1e-05,2.73113]
[1779329151419,44.94,77794.86,0.0,0.9853,1e-05,2.73113]
[1779329151523,44.94,77794.86,0.0,0.9853,1e-05,2.73113]
[1779329151519,44.93,77796.42,0.0,0.98532,1e-05,2.72704]
[1779329152550,44.93,77796.42,0.0,0.98532,1e-05,2.72704]
[1779329151922,44.93,77795.33,0.0,0.98531,1e-05,2.72896]
[1779329152771,44.93,77795.33,0.0,0.98531,1e-05,2.72896]
[1779329157964,44.92,77794.72,0.0,0.98533,1e-05,2.72604]
[1779329163405,44.91,77794.6,0.0,0.98534,1e-05,2.72362]
[1779329169046,44.89,77795.5,0.0,0.98538,1e-05,2.71748]
[1779329169790,44.89,77795.5,0.0,0.98538,1e-05,2.71748]
[1779329170025,44.89,77795.5,0.0,0.98538,1e-05,2.71748]
[1779329170126,44.89,77795.5,0.0,0.98538,1e-05,2.71684]
[1779329170735,44.89,77795.5,0.0,0.98538,1e-05,2.71684]
[1779329170771,44.89,77795.5,0.0,0.98538,1e-05,2.71684]
[1779329176094,44.88,77796.28,0.0,0.98542,1e-05,2.71164]
[1779329178247,44.87,77796.82,0.0,0.98543,1e-05,2.71006]
[1779329178270,44.87,77796.82,0.0,0.98543,1e-05,2.71006]
[1779329178371,44.87,77797.58,0.0,0.98544,1e-05,2.70809]
[1779329179270,44.87,77797.58,0.0,0.98544,1e-05,2.70809]
[1779329179521,44.87,77797.58,0.0,0.98544,1e-05,2.70809]
[1779329185158,44.86,77796.98,0.0,0.98546,1e-05,2.70481]
[1779329186165,44.85,77800.95,0.0,0.98551,1e-05,2.69721]
[1779329186771,44.85,77800.95,0.0,0.98551,1e-05,2.69721]
[1779329187030,44.85,77800.95,0.0,0.98551,1e-05,2.69721]
[1779329187491,44.85,77800.95,0.0,0.98551,1e-05,2.69721]
[1779329187524,44.85,77800.95,0.0,0.98551,1e-05,2.69721]
[1779329187592,44.85,77802.64,0.0,0.98553,1e-05,2.69305]
[1779329193699,44.84,77804.47,0.0,0.98558,1e-05,2.68585]
[1779329193774,44.84,77804.47,0.0,0.98558,1e-05,2.68585]
[1779329206305,44.81,77803.4,0.0,0.98562,1e-05,2.67962]
[1779329211340,44.8,77803.78,0.0,0.98564,1e-05,2.67609]
[1779329212762,44.8,77803.78,0.0,0.98564,1e-05,2.67609]
[1779329212772,44.8,77803.78,0.0,0.98564,1e-05,2.67609]
[1779329212863,44.8,77803.78,0.0,0.98565,1e-05,2.67494]
[1779329213748,44.8,77803.78,0.0,0.98565,1e-05,2.67494]
[1779329213773,44.8,77803.78,0.0,0.98565,1e-05,2.67494]
[1779329215368,44.79,77798.22,0.0,0.98559,1e-05,2.68352]
[1779329219716,44.79,77798.82,0.0,0.98561,1e-05,2.68013]
[1779329219771,44.79,77798.82,0.0,0.98561,1e-05,2.68013]
[1779329220403,44.78,77798.91,0.0,0.98562,1e-05,2.6794]
[1779329220738,44.78,77798.91,0.0,0.98562,1e-05,2.6794]
[1779329220770,44.78,77798.91,0.0,0.98562,1e-05,2.6794]
[1779329221409,44.78,77802.15,0.0,0.98566,1e-05,2.67316]
[1779329225438,44.77,77807.72,0.0,0.98573,1e-05,2.66122]
[1779329225901,44.77,77807.72,0.0,0.98573,1e-05,2.66122]
[1779329226021,44.77,77807.72,0.0,0.98573,1e-05,2.66122]
[1779329226444,44.77,77807.85,0.0,0.98574,1e-05,2.66045]
[1779329226841,44.77,77807.85,0.0,0.98574,1e-05,2.66045]
[1779329227021,44.77,77807.85,0.0,0.98574,1e-05,2.66045]
[1779329232496,44.76,77808.58,0.0,0.98577,1e-05,2.65595]
[1779329234073,44.76,77808.22,0.0,0.98576,1e-05,2.65604]
[1779329234271,44.76,77808.22,0.0,0.98576,1e-05,2.65604]
[1779329234509,44.76,77808.58,0.0,0.98577,1e-05,2.65488]
[1779329235168,44.76,77808.58,0.0,0.98577,1e-05,2.65488]
[1779329235271,44.76,77808.58,0.0,0.98577,1e-05,2.65488]
[1779329240552,44.75,77807.94,0.0,0.98579,1e-05,2.6528]
[1779329241909,44.74,77807.84,0.0,0.98579,1e-05,2.65244]
[1779329242023,44.74,77807.84,0.0,0.98579,1e-05,2.65244]
[1779329244269,44.74,77808.03,0.0,0.9858,1e-05,2.65105]
[1779329244522,44.74,77808.03,0.0,0.9858,1e-05,2.65105]
[1779329244623,44.74,77808.97,0.0,0.98581,1e-05,2.64836]
[1779329246549,44.73,77808.58,0.0,0.98581,1e-05,2.64851]
[1779329246773,44.73,77809.33,0.0,0.98582,1e-05,2.64669]
[1779329252637,44.72,77808.42,0.0,0.98584,1e-05,2.64351]
[1779329253583,44.72,77808.42,0.0,0.98584,1e-05,2.64351]
[1779329253644,44.72,77808.79,0.0,0.98585,1e-05,2.64235]
[1779329253772,44.72,77808.79,0.0,0.98585,1e-05,2.64235]
[1779329254651,44.72,77808.36,0.0,0.98585,1e-05,2.64258]
[1779329254722,44.72,77808.36,0.0,0.98585,1e-05,2.64258]
[1779329254770,44.72,77808.36,0.0,0.98585,1e-05,2.64258]
[1779329259803,44.71,77807.24,0.0,0.98585,1e-05,2.64245]
[1779329260025,44.71,77807.24,0.0,0.98585,1e-05,2.64245]
[1779329261688,44.71,77808.06,0.0,0.98586,1e-05,2.64052]
[1779329261770,44.71,77808.06,0.0,0.98586,1e-05,2.64052]
[1779329261789,44.7,77804.79,0.0,0.98583,1e-05,2.64516]
[1779329263120,44.7,77804.79,0.0,0.98583,1e-05,2.64516]
[1779329263275,44.7,77804.79,0.0,0.98583,1e-05,2.64516]
[1779329268750,44.69,77803.37,0.0,0.98584,1e-05,2.64395]
[1779329273785,44.68,77804.46,0.0,0.98587,1e-05,2.63949]
[1779329274906,44.68,77804.46,0.0,0.98587,1e-05,2.63949]
[1779329275019,44.68,77804.46,0.0,0.98587,1e-05,2.63949]
[1779329275120,44.68,77804.8,0.0,0.98587,1e-05,2.63839]
[1779329276170,44.68,77804.8,0.0,0.98587,1e-05,2.63839]
[1779329276273,44.68,77804.8,0.0,0.98587,1e-05,2.63839]
[1779329282429,44.67,77803.26,0.0,0.98587,1e-05,2.63803]
[1779329282521,44.67,77803.26,0.0,0.98587,1e-05,2.63803]
[1779329282606,44.67,77804.03,0.0,0.98589,1e-05,2.63619]
[1779329282848,44.67,77801.5,0.0,0.98586,1e-05,2.64007]
[1779329283835,44.67,77801.5,0.0,0.98586,1e-05,2.64007]
[1779329284023,44.67,77801.5,0.0,0.98586,1e-05,2.64007]
[1779329284123,44.66,77797.98,0.0,0.98583,1e-05,2.64567]
[1779329288890,44.65,77795.87,0.0,0.98582,1e-05,2.64674]
[1779329291340,44.65,77795.85,0.0,0.98582,1e-05,2.64626]
[1779329291520,44.65,77795.85,0.0,0.98582,1e-05,2.64626]
[1779329291622,44.65,77796.31,0.0,0.98583,1e-05,2.64494]
[1779329291899,44.65,77796.31,0.0,0.98583,1e-05,2.64494]
[1779329292020,44.65,77796.31,0.0,0.98583,1e-05,2.64494]
[1779329297074,44.65,77797.15,0.0,0.98585,1e-05,2.64195]
[1779329297953,44.64,77786.34,0.0,0.98574,1e-05,2.65934]
[1779329298966,44.64,77786.34,0.0,0.98574,1e-05,2.65934]
[1779329299021,44.64,77786.34,0.0,0.98574,1e-05,2.65934]
[1779329305009,44.63,77779.97,0.0,0.98568,1e-05,2.66784]
[1779329307064,44.63,77780.16,0.0,0.98569,1e-05,2.66696]
[1779329307270,44.63,77780.16,0.0,0.98569,1e-05,2.66696]
[1779329312053,44.62,77778.22,0.0,0.9857,1e-05,2.66553]
[1779329312949,44.62,77778.22,0.0,0.9857,1e-05,2.66553]
[1779329313025,44.62,77778.22,0.0,0.9857,1e-05,2.66553]
[1779329315150,44.61,77778.64,0.0,0.98571,1e-05,2.66374]
[1779329315268,44.61,77778.64,0.0,0.98571,1e-05,2.66374]
[1779329315355,44.61,77774.52,0.0,0.98566,1e-05,2.67043]
[1779329316686,44.61,77774.52,0.0,0.98566,1e-05,2.67043]
[1779329316770,44.61,77772.97,0.0,0.98565,1e-05,2.67261]
[1779329317088,44.61,77771.03,0.0,0.98563,1e-05,2.67548]
[1779329322123,44.6,77770.47,0.0,0.98564,1e-05,2.67378]
[1779329327158,44.59,77769.96,0.0,0.98565,1e-05,2.67199]
[1779329328165,44.59,77761.12,0.0,0.98556,1e-05,2.68699]
[1779329329556,44.59,77756.21,0.0,0.98551,1e-05,2.69509]
[1779329330030,44.59,77756.21,0.0,0.98551,1e-05,2.69509]
[1779329330461,44.59,77754.95,0.0,0.98549,1e-05,2.69782]
[1779329331636,44.59,77754.95,0.0,0.98549,1e-05,2.69782]
[1779329331772,44.59,77754.75,0.0,0.98549,1e-05,2.69808]
[1779329333517,44.59,77754.9,0.0,0.98549,1e-05,2.69782]
[1779329333619,44.58,77755.17,0.0,0.9855,1e-05,2.69676]
[1779329337274,44.58,77756.64,0.0,0.98552,1e-05,2.69242]
[1779329337530,44.58,77756.64,0.0,0.98552,1e-05,2.69242]
[1779329337599,44.58,77758.69,0.0,0.98555,1e-05,2.68822]
[1779329342210,44.57,77759.11,0.0,0.98557,1e-05,2.68521]
[1779329342268,44.57,77759.11,0.0,0.98557,1e-05,2.68521]
[1779329342620,44.57,77759.81,0.0,0.98558,1e-05,2.6834]
[1779329343122,44.57,77759.81,0.0,0.98558,1e-05,2.6834]
[1779329343272,44.57,77759.81,0.0,0.98558,1e-05,2.6834]
[1779329346626,44.56,77759.81,0.0,0.98558,1e-05,2.68284]
[1779329347299,44.56,77765.91,0.0,0.98567,1e-05,2.66987]
[1779329348457,44.56,77765.91,0.0,0.98567,1e-05,2.66987]
[1779329348523,44.56,77765.91,0.0,0.98567,1e-05,2.66987]
[1779329348623,44.55,77767.97,0.0,0.98569,1e-05,2.66572]
[1779329353341,44.55,77770.83,0.0,0.98574,1e-05,2.6581]
[1779329358377,44.54,77769.93,0.0,0.98575,1e-05,2.65716]
[1779329363414,44.53,77770.95,0.0,0.98577,1e-05,2.65341]
[1779329363520,44.53,77770.95,0.0,0.98577,1e-05,2.65341]
[1779329369454,44.52,77770.93,0.0,0.98579,1e-05,2.65009]
[1779329371249,44.52,77771.13,0.0,0.9858,1e-05,2.64927]
[1779329371271,44.52,77771.13,0.0,0.9858,1e-05,2.64927]
[1779329376503,44.51,77770.53,0.0,0.98581,1e-05,2.64587]
[1779329381013,44.5,77771.25,0.0,0.98583,1e-05,2.64276]
[1779329381020,44.5,77771.25,0.0,0.98583,1e-05,2.64276]
[1779329382545,44.5,77774.5,0.0,0.98588,1e-05,2.63618]
[1779329383552,44.49,77777.85,0.0,0.98592,1e-05,2.6299]
[1779329384559,44.49,77780.49,0.0,0.98595,1e-05,2.62489]
[1779329386358,44.49,77780.29,0.0,0.98595,1e-05,2.6248]
[1779329386522,44.49,77780.29,0.0,0.98595,1e-05,2.6248]
[1779329391608,44.48,77780.61,0.0,0.98597,1e-05,2.62166]
[1779329396642,44.47,77781.88,0.0,0.98599,1e-05,2.61733]
[1779329398228,44.47,77781.91,0.0,0.986,1e-05,2.61685]
[1779329398268,44.47,77781.91,0.0,0.986,1e-05,2.61685]
[1779329398657,44.47,77779.18,0.0,0.98597,1e-05,2.62116]
[1779329399664,44.47,77776.37,0.0,0.98594,1e-05,2.62561]
[1779329401677,44.47,77773.5,0.0,0.98592,1e-05,2.62973]
[1779329407720,44.46,77773.01,0.0,0.98593,1e-05,2.62798]
[1779329412755,44.45,77773.42,0.0,0.98594,1e-05,2.62515]
[1779329418537,44.44,77773.51,0.0,0.98596,1e-05,2.62292]
[1779329418772,44.44,77773.51,0.0,0.98596,1e-05,2.62292]
[1779329422826,44.43,77776.12,0.0,0.986,1e-05,2.61599]
[1779329424246,44.43,77775.99,0.0,0.986,1e-05,2.61582]
[1779329424270,44.43,77775.99,0.0,0.986,1e-05,2.61582]
[1779329424842,44.43,77778.24,0.0,0.98603,1e-05,2.61154]
[1779329425849,44.43,77781.96,0.0,0.98607,1e-05,2.60473]
[1779329426856,44.43,77786.89,0.0,0.98613,1e-05,2.59587]
[1779329430371,44.43,77786.96,0.0,0.98613,1e-05,2.59504]
[1779329430523,44.43,77786.96,0.0,0.98613,1e-05,2.59504]
[1779329436513,44.42,77785.98,0.0,0.98614,1e-05,2.59301]
[1779329436519,44.42,77785.98,0.0,0.98614,1e-05,2.59301]
[1779329436683,44.42,77785.98,0.0,0.98614,1e-05,2.59301]
[1779329436769,44.42,77787.92,0.0,0.98617,1e-05,2.58932]
[1779329437520,44.42,77787.92,0.0,0.98617,1e-05,2.58932]
[1779329437621,44.42,77789.64,0.0,0.98619,1e-05,2.58603]
[1779329442042,44.41,77786.51,0.0,0.98616,1e-05,2.59003]
[1779329442270,44.41,77786.51,0.0,0.98616,1e-05,2.59003]
[1779329450024,44.4,77786.54,0.0,0.98618,1e-05,2.58688]
[1779329455435,44.39,77786.75,0.0,0.98619,1e-05,2.58515]
[1779329455518,44.39,77786.75,0.0,0.98619,1e-05,2.58515]
[1779329458080,44.39,77795.79,0.0,0.9863,1e-05,2.56835]
[1779329459063,44.39,77795.79,0.0,0.9863,1e-05,2.56835]
[1779329459268,44.39,77795.79,0.0,0.9863,1e-05,2.56835]
[1779329459284,44.39,77795.86,0.0,0.9863,1e-05,2.56792]
[1779329465129,44.38,77796.05,0.0,0.98632,1e-05,2.56574]
[1779329469522,44.38,77799.19,0.0,0.98635,1e-05,2.55946]
[1779329472431,44.37,77796.02,0.0,0.98633,1e-05,2.56395]
[1779329472519,44.37,77796.02,0.0,0.98633,1e-05,2.56395]
[1779329472620,44.37,77793.43,0.0,0.9863,1e-05,2.56805]
[1779329478221,44.37,77793.63,0.0,0.98631,1e-05,2.5658]
[1779329482413,44.36,77795.47,0.0,0.98634,1e-05,2.56172]
[1779329482518,44.36,77795.47,0.0,0.98634,1e-05,2.56172]
[1779329488292,44.36,77794.5,0.0,0.98634,1e-05,2.56121]
[1779329489119,44.36,77794.5,0.0,0.98634,1e-05,2.56121]
[1779329489206,44.36,77794.5,0.0,0.98634,1e-05,2.56121]
[1779329489269,44.36,77794.5,0.0,0.98634,1e-05,2.56121]
[1779329489299,44.35,77794.85,0.0,0.98635,1e-05,2.56031]
[1779329496348,44.35,77793.79,0.0,0.98636,1e-05,2.55836]
[1779329501383,44.34,77795.26,0.0,0.98638,1e-05,2.55433]
[1779329508432,44.33,77795.29,0.0,0.9864,1e-05,2.55217]
[1779329512466,44.33,77794.49,0.0,0.98639,1e-05,2.55264]
[1779329512518,44.33,77794.49,0.0,0.98639,1e-05,2.55264]
[1779329512562,44.33,77794.49,0.0,0.98639,1e-05,2.55264]
[1779329512769,44.33,77794.49,0.0,0.98639,1e-05,2.55264]
[1779329512770,44.33,77795.08,0.0,0.9864,1e-05,2.55134]
[1779329519510,44.32,77794.6,0.0,0.98641,1e-05,2.55008]
[1779329523159,44.32,77795.07,0.0,0.98642,1e-05,2.54899]
[1779329523270,44.32,77795.07,0.0,0.98642,1e-05,2.54899]
[1779329523306,44.32,77795.07,0.0,0.98642,1e-05,2.54899]
[1779329523519,44.32,77795.07,0.0,0.98642,1e-05,2.54899]
[1779329523537,44.32,77795.03,0.0,0.98642,1e-05,2.54876]
[1779329528571,44.31,77799.2,0.0,0.98647,1e-05,2.54023]
[1779329529857,44.31,77799.2,0.0,0.98647,1e-05,2.54023]
[1779329529960,44.31,77799.2,0.0,0.98647,1e-05,2.54023]
[1779329529958,44.31,77799.55,0.0,0.98648,1e-05,2.53909]
[1779329530025,44.31,77799.55,0.0,0.98648,1e-05,2.53909]
[1779329535621,44.31,77798.79,0.0,0.98648,1e-05,2.539]
[1779329540656,44.3,77798.59,0.0,0.98649,1e-05,2.53797]
[1779329546698,44.3,77797.89,0.0,0.98649,1e-05,2.53752]
[1779329548712,44.29,77817.53,0.0,0.9867,1e-05,2.50386]
[1779329549719,44.29,77824.78,0.0,0.98678,1e-05,2.49151]
[1779329551732,44.29,77826.73,0.0,0.98681,1e-05,2.48633]
[1779329552418,44.29,77826.73,0.0,0.98681,1e-05,2.48633]
[1779329552524,44.29,77826.73,0.0,0.98681,1e-05,2.48633]
[1779329552702,44.29,77826.73,0.0,0.98681,1e-05,2.48633]
[1779329552769,44.29,77826.73,0.0,0.98681,1e-05,2.48633]
[1779329552858,44.29,77826.73,0.0,0.98681,1e-05,2.48615]
[1779329553747,44.29,77819.35,0.0,0.98673,1e-05,2.4983]
[1779329556772,44.29,77816.25,0.0,0.9867,1e-05,2.50288]
[1779329558441,44.29,77816.77,0.0,0.98671,1e-05,2.5018]
[1779329558521,44.29,77816.77,0.0,0.98671,1e-05,2.5018]
[1779329558612,44.29,77816.77,0.0,0.98671,1e-05,2.5018]
[1779329558771,44.29,77816.77,0.0,0.98671,1e-05,2.5018]
[1779329558782,44.29,77816.89,0.0,0.98671,1e-05,2.5014]
[1779329563532,44.28,77817.17,0.0,0.98672,1e-05,2.50012]
[1779329563773,44.28,77817.17,0.0,0.98672,1e-05,2.50012]
[1779329566658,44.28,77817.47,0.0,0.98673,1e-05,2.49902]
[1779329566772,44.28,77817.47,0.0,0.98673,1e-05,2.49902]
[1779329566838,44.28,77816.06,0.0,0.98671,1e-05,2.50119]
[1779329568250,44.28,77817.4,0.0,0.98673,1e-05,2.49875]
[1779329568273,44.28,77817.4,0.0,0.98673,1e-05,2.49875]
[1779329572561,44.28,77816.2,0.0,0.98672,1e-05,2.49999]
[1779329572627,44.28,77816.2,0.0,0.98672,1e-05,2.49999]
[1779329572772,44.28,77816.2,0.0,0.98672,1e-05,2.49999]
[1779329572880,44.28,77816.74,0.0,0.98673,1e-05,2.4989]
[1779329577915,44.27,77807.73,0.0,0.98664,1e-05,2.51308]
[1779329578922,44.27,77800.02,0.0,0.98656,1e-05,2.52589]
[1779329579929,44.27,77799.67,0.0,0.98656,1e-05,2.52627]
[1779329580425,44.27,77799.67,0.0,0.98656,1e-05,2.52627]
[1779329580499,44.27,77799.67,0.0,0.98656,1e-05,2.52627]
[1779329580523,44.27,77799.67,0.0,0.98656,1e-05,2.52627]
[1779329580936,44.27,77797.8,0.0,0.98654,1e-05,2.52919]
[1779329581943,44.27,77793.75,0.0,0.9865,1e-05,2.53581]
[1779329586978,44.26,77793.95,0.0,0.98651,1e-05,2.53394]
[1779329587281,44.26,77793.95,0.0,0.98651,1e-05,2.53394]
[1779329587396,44.26,77793.95,0.0,0.98651,1e-05,2.53394]
[1779329587520,44.26,77793.95,0.0,0.98651,1e-05,2.53394]
[1779329587985,44.26,77794.57,0.0,0.98652,1e-05,2.53264]
[1779329594028,44.26,77794.46,0.0,0.98652,1e-05,2.53132]
[1779329599063,44.25,77792.71,0.0,0.98651,1e-05,2.53303]
[1779329604902,44.25,77791.59,0.0,0.98651,1e-05,2.53391]
[1779329605025,44.25,77791.59,0.0,0.98651,1e-05,2.53391]
[1779329604954,44.25,77791.08,0.0,0.9865,1e-05,2.53452]
[1779329605273,44.25,77791.08,0.0,0.9865,1e-05,2.53452]
[1779329611148,44.24,77790.09,0.0,0.98651,1e-05,2.53283]
[1779329624238,44.23,77790.43,0.0,0.98654,1e-05,2.52901]
[1779329629274,44.23,77790.65,0.0,0.98655,1e-05,2.52742]
[1779329634309,44.22,77790.69,0.0,0.98655,1e-05,2.52615]
[1779329636455,44.22,77790.69,0.0,0.98655,1e-05,2.52615]
[1779329636523,44.22,77790.69,0.0,0.98655,1e-05,2.52615]
[1779329636600,44.22,77790.69,0.0,0.98655,1e-05,2.52615]
[1779329636773,44.22,77790.69,0.0,0.98655,1e-05,2.52615]
[1779329636837,44.22,77790.69,0.0,0.98656,1e-05,2.52567]
[1779329643372,44.21,77791.29,0.0,0.98657,1e-05,2.52301]
[1779329647400,44.21,77798.13,0.0,0.98665,1e-05,2.51054]
[1779329648893,44.21,77798.13,0.0,0.98665,1e-05,2.51054]
[1779329649023,44.21,77798.13,0.0,0.98665,1e-05,2.51054]
[1779329648992,44.21,77799.18,0.0,0.98666,1e-05,2.50856]
[1779329649205,44.21,77799.18,0.0,0.98666,1e-05,2.50856]
[1779329649271,44.21,77799.18,0.0,0.98666,1e-05,2.50856]
[1779329649414,44.21,77799.66,0.0,0.98667,1e-05,2.50755]
[1779329653986,44.21,77802.6,0.0,0.9867,1e-05,2.50199]
[1779329654022,44.21,77802.6,0.0,0.9867,1e-05,2.50199]
[1779329655380,44.21,77803.32,0.0,0.98671,1e-05,2.50039]
[1779329655523,44.21,77803.32,0.0,0.98671,1e-05,2.50039]
[1779329655625,44.2,77802.54,0.0,0.98671,1e-05,2.50151]
[1779329660280,44.2,77801.26,0.0,0.9867,1e-05,2.50291]
[1779329660528,44.2,77801.26,0.0,0.9867,1e-05,2.50291]
[1779329666532,44.2,77801.58,0.0,0.98671,1e-05,2.50112]
[1779329667598,44.2,77801.58,0.0,0.98671,1e-05,2.50112]
[1779329667773,44.2,77801.58,0.0,0.98671,1e-05,2.50112]
[1779329667777,44.2,77801.58,0.0,0.98671,1e-05,2.50112]
[1779329668023,44.2,77801.58,0.0,0.98671,1e-05,2.50112]
[1779329667873,44.2,77801.54,0.0,0.98671,1e-05,2.50101]
[1779329670561,44.19,77796.76,0.0,0.98666,1e-05,2.50852]
[1779329673066,44.19,77798.33,0.0,0.98669,1e-05,2.50412]
[1779329673116,44.19,77798.33,0.0,0.98669,1e-05,2.50412]
[1779329673270,44.19,77799.58,0.0,0.9867,1e-05,2.50183]
[1779329673584,44.19,77800.35,0.0,0.98671,1e-05,2.50035]
[1779329678617,44.19,77803.82,0.0,0.98675,1e-05,2.49363]
[1779329683654,44.19,77804.29,0.0,0.98677,1e-05,2.49196]
[1779329684933,44.19,77804.29,0.0,0.98677,1e-05,2.49196]
[1779329685022,44.19,77804.29,0.0,0.98677,1e-05,2.49196]
[1779329685034,44.19,77804.4,0.0,0.98677,1e-05,2.4916]
[1779329685275,44.19,77804.4,0.0,0.98677,1e-05,2.4916]
[1779329689696,44.18,77808.31,0.0,0.98681,1e-05,2.48422]
[1779329694731,44.18,77808.39,0.0,0.98682,1e-05,2.48333]
[1779329701780,44.18,77808.24,0.0,0.98682,1e-05,2.48257]
[1779329706815,44.17,77807.41,0.0,0.98682,1e-05,2.48326]
[1779329708979,44.17,77806.84,0.0,0.98681,1e-05,2.48408]
[1779329709022,44.17,77806.84,0.0,0.98681,1e-05,2.48408]
[1779329709033,44.17,77806.92,0.0,0.98682,1e-05,2.4838]
[1779329709197,44.17,77806.92,0.0,0.98682,1e-05,2.4838]
[1779329709272,44.17,77806.92,0.0,0.98682,1e-05,2.4838]
[1779329715878,44.17,77807.31,0.0,0.98683,1e-05,2.48221]
[1779329718989,44.17,77804.92,0.0,0.9868,1e-05,2.48594]
[1779329719020,44.17,77804.92,0.0,0.9868,1e-05,2.48594]
[1779329719088,44.17,77802.78,0.0,0.98678,1e-05,2.48939]
[1779329719264,44.17,77802.78,0.0,0.98678,1e-05,2.48939]
[1779329719521,44.17,77802.78,0.0,0.98678,1e-05,2.48939]
[1779329723496,44.17,77798.92,0.0,0.98674,1e-05,2.49526]
[1779329723521,44.17,77798.92,0.0,0.98674,1e-05,2.49526]
[1779329729127,44.16,77799.08,0.0,0.98675,1e-05,2.49418]
[1779329729271,44.16,77799.29,0.0,0.98675,1e-05,2.49367]
[1779329729436,44.16,77799.29,0.0,0.98675,1e-05,2.49367]
[1779329729521,44.16,77799.29,0.0,0.98675,1e-05,2.49367]
[1779329729975,44.16,77798.15,0.0,0.98674,1e-05,2.49542]
[1779329736021,44.16,77798.42,0.0,0.98676,1e-05,2.49243]
[1779329741055,44.15,77798.37,0.0,0.98676,1e-05,2.4917]
[1779329746090,44.15,77798.33,0.0,0.98677,1e-05,2.49096]
[1779329751124,44.15,77797.7,0.0,0.98677,1e-05,2.49103]
[1779329756160,44.15,77798.34,0.0,0.98678,1e-05,2.48913]
[1779329756543,44.15,77798.34,0.0,0.98678,1e-05,2.48913]
[1779329756771,44.15,77798.34,0.0,0.98678,1e-05,2.48913]
[1779329756866,44.15,77798.34,0.0,0.98678,1e-05,2.48913]
[1779329757030,44.15,77798.34,0.0,0.98678,1e-05,2.48913]
[1779329757167,44.14,77798.38,0.0,0.98678,1e-05,2.4889]
[1779329761195,44.14,77804.13,0.0,0.98685,1e-05,2.47863]
[1779329761667,44.14,77804.13,0.0,0.98685,1e-05,2.47863]
[1779329761769,44.14,77804.13,0.0,0.98685,1e-05,2.47863]
[1779329762072,44.14,77804.13,0.0,0.98685,1e-05,2.47863]
[1779329762202,44.14,77806.8,0.0,0.98687,1e-05,2.47403]
[1779329762272,44.14,77806.8,0.0,0.98687,1e-05,2.47403]
[1779329768523,44.14,77806.81,0.0,0.98688,1e-05,2.47333]
[1779329768632,44.14,77806.81,0.0,0.98688,1e-05,2.47333]
[1779329768770,44.14,77806.81,0.0,0.98688,1e-05,2.47333]
[1779329768870,44.14,77807.59,0.0,0.98689,1e-05,2.47189]
[1779329774292,44.14,77809.71,0.0,0.98691,1e-05,2.46763]
[1779329776306,44.13,77817.02,0.0,0.98699,1e-05,2.45525]
[1779329777313,44.13,77826.26,0.0,0.98709,1e-05,2.43988]
[1779329778785,44.13,77826.26,0.0,0.98709,1e-05,2.43988]
[1779329779024,44.13,77826.26,0.0,0.98709,1e-05,2.43988]
[1779329779184,44.13,77826.26,0.0,0.98709,1e-05,2.43988]
[1779329779126,44.13,77827.23,0.0,0.9871,1e-05,2.43822]
[1779329779271,44.13,77827.23,0.0,0.9871,1e-05,2.43822]
[1779329784362,44.13,77830.27,0.0,0.98713,1e-05,2.43286]
[1779329786615,44.13,77831.02,0.0,0.98714,1e-05,2.43157]
[1779329786771,44.13,77831.02,0.0,0.98714,1e-05,2.43157]
[1779329787160,44.13,77831.02,0.0,0.98714,1e-05,2.43157]
[1779329786843,44.13,77832.23,0.0,0.98715,1e-05,2.42953]
[1779329787272,44.13,77832.23,0.0,0.98715,1e-05,2.42953]
[1779329792418,44.13,77830.9,0.0,0.98715,1e-05,2.42986]
[1779329796825,44.13,77830.94,0.0,0.98715,1e-05,2.42961]
[1779329797019,44.13,77830.94,0.0,0.98715,1e-05,2.42961]
[1779329797169,44.13,77830.94,0.0,0.98715,1e-05,2.42961]
[1779329797226,44.13,77830.95,0.0,0.98715,1e-05,2.42947]
[1779329797270,44.13,77830.95,0.0,0.98715,1e-05,2.42947]
[1779329799467,44.13,77833.73,0.0,0.98718,1e-05,2.42477]
[1779329801063,44.13,77833.73,0.0,0.98718,1e-05,2.42477]
[1779329801162,44.13,77838.63,0.0,0.98723,1e-05,2.41668]
[1779329801270,44.13,77838.63,0.0,0.98723,1e-05,2.41668]
[1779329801454,44.13,77838.63,0.0,0.98723,1e-05,2.41668]
[1779329801525,44.13,77838.63,0.0,0.98723,1e-05,2.41668]
[1779329801587,44.13,77839.85,0.0,0.98724,1e-05,2.41463]
[1779329804502,44.13,77842.73,0.0,0.98727,1e-05,2.4098]
[1779329808600,44.13,77842.1,0.0,0.98727,1e-05,2.41072]
[1779329808770,44.13,77842.1,0.0,0.98727,1e-05,2.41072]
[1779329808937,44.13,77842.1,0.0,0.98727,1e-05,2.41072]
[1779329809020,44.13,77842.1,0.0,0.98727,1e-05,2.41072]
[1779329809122,44.13,77841.36,0.0,0.98726,1e-05,2.4119]
[1779329811551,44.13,77838.82,0.0,0.98723,1e-05,2.41593]
[1779329812957,44.13,77838.82,0.0,0.98723,1e-05,2.41593]
[1779329813023,44.13,77838.82,0.0,0.98723,1e-05,2.41593]
[1779329815223,44.13,77836.63,0.0,0.98721,1e-05,2.41942]
[1779329815270,44.13,77836.79,0.0,0.98721,1e-05,2.4191]
[1779329815579,44.13,77837.28,0.0,0.98722,1e-05,2.41825]
[1779329820614,44.13,77837.42,0.0,0.98722,1e-05,2.41775]
[1779329823816,44.13,77837.32,0.0,0.98722,1e-05,2.41781]
[1779329824021,44.13,77837.32,0.0,0.98722,1e-05,2.41781]
[1779329829679,44.12,77838.52,0.0,0.98724,1e-05,2.41549]
[1779329830299,44.12,77838.52,0.0,0.98724,1e-05,2.41549]
[1779329830462,44.12,77838.52,0.0,0.98724,1e-05,2.41549]
[1779329831131,44.12,77838.52,0.0,0.98724,1e-05,2.41549]
[1779329831269,44.12,77838.52,0.0,0.98724,1e-05,2.41549]
[1779329831225,44.12,77842.49,0.0,0.98728,1e-05,2.40892]
[1779329831693,44.12,77845.1,0.0,0.9873,1e-05,2.40466]
[1779329832700,44.12,77848.25,0.0,0.98734,1e-05,2.3995]
[1779329834714,44.12,77855.76,0.0,0.98741,1e-05,2.38726]
[1779329835721,44.12,77852.42,0.0,0.98738,1e-05,2.39267]
[1779329836728,44.12,77849.95,0.0,0.98735,1e-05,2.39668]
[1779329837435,44.12,77849.95,0.0,0.98735,1e-05,2.39668]
[1779329837520,44.12,77849.95,0.0,0.98735,1e-05,2.39668]
[1779329837883,44.12,77849.95,0.0,0.98735,1e-05,2.39668]
[1779329838040,44.12,77849.95,0.0,0.98735,1e-05,2.39668]
[1779329838114,44.12,77849.07,0.0,0.98735,1e-05,2.39809]
[1779329843777,44.12,77849.27,0.0,0.98735,1e-05,2.39764]
[1779329848812,44.12,77850.18,0.0,0.98736,1e-05,2.39606]
[1779329852266,44.12,77849.67,0.0,0.98735,1e-05,2.39686]
[1779329852270,44.12,77850.05,0.0,0.98736,1e-05,2.39469]
[1779329852519,44.12,77850.05,0.0,0.98736,1e-05,2.39469]
[1779329852840,44.12,77850.71,0.0,0.98737,1e-05,2.39362]
[1779329853568,44.12,77850.71,0.0,0.98737,1e-05,2.39362]
[1779329853770,44.12,77850.71,0.0,0.98737,1e-05,2.39362]
[1779329857875,44.12,77848.8,0.0,0.98735,1e-05,2.39665]
[1779329859888,44.12,77846.82,0.0,0.98733,1e-05,2.39984]
[1779329862138,44.12,77846.89,0.0,0.98733,1e-05,2.3997]
[1779329862270,44.12,77846.89,0.0,0.98733,1e-05,2.3997]
[1779329862910,44.12,77849.12,0.0,0.98736,1e-05,2.39603]
[1779329867945,44.12,77849.3,0.0,0.98736,1e-05,2.39565]
[1779329872732,44.12,77849.9,0.0,0.98737,1e-05,2.3946]
[1779329872770,44.12,77849.9,0.0,0.98737,1e-05,2.3946]
[1779329872980,44.12,77854.42,0.0,0.98741,1e-05,2.38727]
[1779329874994,44.12,77860.29,0.0,0.98747,1e-05,2.37777]
[1779329875519,44.12,77860.29,0.0,0.98747,1e-05,2.37777]
[1779329876001,44.12,77859.44,0.0,0.98746,1e-05,2.37916]
[1779329881038,44.12,77860.21,0.0,0.98747,1e-05,2.37797]
[1779329881927,44.12,77860.21,0.0,0.98747,1e-05,2.37797]
[1779329882020,44.12,77860.21,0.0,0.98747,1e-05,2.37797]
[1779329886256,44.12,77859.52,0.0,0.98746,1e-05,2.37915]
[1779329886268,44.12,77859.52,0.0,0.98746,1e-05,2.37915]
[1779329887080,44.12,77856.59,0.0,0.98743,1e-05,2.38392]
[1779329887994,44.12,77856.59,0.0,0.98743,1e-05,2.38392]
[1779329888022,44.12,77856.59,0.0,0.98743,1e-05,2.38392]
[1779329892010,44.12,77854.83,0.0,0.98741,1e-05,2.38678]
[1779329892023,44.12,77854.83,0.0,0.98741,1e-05,2.38678]
[1779329892115,44.12,77854.81,0.0,0.98741,1e-05,2.38682]
[1779329895382,44.12,77852.33,0.0,0.98739,1e-05,2.39085]
[1779329895521,44.12,77852.33,0.0,0.98739,1e-05,2.39085]
[1779329901178,44.12,77852.47,0.0,0.98739,1e-05,2.39062]
[1779329904916,44.12,77852.69,0.0,0.98739,1e-05,2.39027]
[1779329905019,44.12,77852.69,0.0,0.98739,1e-05,2.39027]
[1779329906213,44.12,77859.93,0.0,0.98746,1e-05,2.37855]
[1779329907752,44.12,77862.51,0.0,0.98749,1e-05,2.37439]
[1779329907777,44.12,77862.51,0.0,0.98749,1e-05,2.37439]
[1779329908227,44.12,77863.92,0.0,0.9875,1e-05,2.37214]
[1779329911248,44.12,77868.53,0.0,0.98756,1e-05,2.3633]
[1779329912255,44.12,77884.59,0.0,0.98772,1e-05,2.33763]
[1779329913262,44.12,77890.73,0.0,0.98778,1e-05,2.32791]
[1779329914270,44.12,77894.26,0.0,0.98781,1e-05,2.3224]
[1779329916284,44.12,77894.64,0.0,0.98781,1e-05,2.32203]
[1779329917528,44.12,77892.31,0.0,0.98779,1e-05,2.32585]
[1779329917768,44.12,77892.31,0.0,0.98779,1e-05,2.32585]
[1779329921841,44.13,77888.98,0.0,0.98775,1e-05,2.3317]
[1779329923045,44.13,77888.85,0.0,0.98775,1e-05,2.332]
[1779329923085,44.13,77888.85,0.0,0.98775,1e-05,2.332]
[1779329923333,44.13,77887.4,0.0,0.98774,1e-05,2.3344]
[1779329925347,44.13,77881.96,0.0,0.98768,1e-05,2.34324]
[1779329930382,44.13,77881.66,0.0,0.98768,1e-05,2.34406]
[1779329935417,44.13,77881.93,0.0,0.98768,1e-05,2.34396]
[1779329940452,44.13,77880.12,0.0,0.98766,1e-05,2.34716]
[1779329945487,44.13,77881.14,0.0,0.98767,1e-05,2.34584]
[1779329950522,44.13,77881.59,0.0,0.98767,1e-05,2.34542]
[1779329955557,44.14,77881.32,0.0,0.98766,1e-05,2.34616]
[1779329958578,44.14,77889.08,0.0,0.98774,1e-05,2.33396]
[1779329959585,44.14,77892.96,0.0,0.98778,1e-05,2.32787]
[1779329964620,44.14,77893.25,0.0,0.98778,1e-05,2.32788]
[1779329969656,44.14,77893.62,0.0,0.98778,1e-05,2.32776]
[1779329974691,44.14,77890.8,0.0,0.98776,1e-05,2.3312]
[1779329975698,44.14,77895.13,0.0,0.9878,1e-05,2.32441]
[1779329977712,44.14,77900.5,0.0,0.98785,1e-05,2.31611]
[1779329982747,44.14,77903.42,0.0,0.98787,1e-05,2.31206]
[1779329984387,44.14,77903.42,0.0,0.98787,1e-05,2.31206]
[1779329984478,44.15,77903.91,0.0,0.98788,1e-05,2.31141]
[1779329988636,44.15,77907.32,0.0,0.98791,1e-05,2.30653]
[1779329988771,44.15,77907.32,0.0,0.98791,1e-05,2.30653]
[1779329988789,44.15,77907.94,0.0,0.98791,1e-05,2.30569]
[1779329994831,44.15,77907.85,0.0,0.98791,1e-05,2.30665]
[1779329996174,44.15,77911.68,0.0,0.98794,1e-05,2.30076]
[1779329997526,44.15,77912.58,0.0,0.98795,1e-05,2.2995]
[1779330000073,44.15,77915.68,0.0,0.98798,1e-05,2.29494]
[1779330000270,44.15,77915.68,0.0,0.98798,1e-05,2.29494]
[1779330000370,44.15,77916.45,0.0,0.98799,1e-05,2.29389]
[1779330001885,44.15,77914.49,0.0,0.98797,1e-05,2.29713]
[1779330002020,44.15,77914.49,0.0,0.98797,1e-05,2.29713]
[1779330006915,44.16,77927.03,0.0,0.98808,1e-05,2.27848]
[1779330007922,44.16,77940.92,0.0,0.98821,1e-05,2.2571]
[1779330008929,44.16,77940.49,0.0,0.98821,1e-05,2.25799]
[1779330011950,44.16,77952.98,0.0,0.98832,1e-05,2.23941]
[1779330012958,44.16,77953.96,0.0,0.98833,1e-05,2.23817]
[1779330018398,44.17,77955.57,0.0,0.98834,1e-05,2.23675]
[1779330018521,44.17,77958.12,0.0,0.98836,1e-05,2.2331]
[1779330019000,44.17,77957.79,0.0,0.98835,1e-05,2.23387]
[1779330020474,44.17,77957.79,0.0,0.98835,1e-05,2.23387]
[1779330020524,44.17,77958.5,0.0,0.98836,1e-05,2.23305]
[1779330024047,44.18,77962.77,0.0,0.98839,1e-05,2.22755]
[1779330025054,44.18,77967.04,0.0,0.98843,1e-05,2.2213]
[1779330027068,44.18,77962.52,0.0,0.98839,1e-05,2.22877]
[1779330029082,44.18,77958.64,0.0,0.98835,1e-05,2.23525]
[1779330030164,44.18,77958.64,0.0,0.98835,1e-05,2.23525]
[1779330030271,44.18,77958.64,0.0,0.98835,1e-05,2.23525]
[1779330030371,44.18,77959.49,0.0,0.98835,1e-05,2.2342]
[1779330031096,44.18,77955.84,0.0,0.98832,1e-05,2.23861]
[1779330032383,44.18,77955.84,0.0,0.98832,1e-05,2.23861]
[1779330032519,44.18,77955.25,0.0,0.98832,1e-05,2.24002]
[1779330038145,44.19,77957.58,0.0,0.98833,1e-05,2.23767]
[1779330039654,44.19,77959.95,0.0,0.98835,1e-05,2.23428]
[1779330039776,44.19,77959.95,0.0,0.98835,1e-05,2.23428]
[1779330040159,44.19,77959.56,0.0,0.98835,1e-05,2.23513]
[1779330042173,44.19,77953.82,0.0,0.98829,1e-05,2.24444]
[1779330042846,44.19,77953.82,0.0,0.98829,1e-05,2.24444]
[1779330043029,44.19,77953.82,0.0,0.98829,1e-05,2.24444]
[1779330047436,44.2,77957.73,0.0,0.98832,1e-05,2.23936]
[1779330047482,44.2,77956.52,0.0,0.98831,1e-05,2.24169]
[1779330047521,44.2,77956.52,0.0,0.98831,1e-05,2.24169]
[1779330047672,44.2,77956.52,0.0,0.98831,1e-05,2.24169]
[1779330047770,44.2,77956.52,0.0,0.98831,1e-05,2.24169]
[1779330049222,44.2,77946.54,0.0,0.98821,1e-05,2.25731]
[1779330050229,44.2,77947.88,0.0,0.98822,1e-05,2.25544]
[1779330051236,44.2,77952.19,0.0,0.98826,1e-05,2.24899]
[1779330052239,44.2,77952.19,0.0,0.98826,1e-05,2.24899]
[1779330052271,44.2,77952.19,0.0,0.98826,1e-05,2.24899]
[1779330052309,44.2,77952.57,0.0,0.98826,1e-05,2.24862]
[1779330053549,44.2,77954.22,0.0,0.98828,1e-05,2.24629]
[1779330053769,44.2,77954.22,0.0,0.98828,1e-05,2.24629]
[1779330059292,44.21,77954.1,0.0,0.98827,1e-05,2.24783]
[1779330060359,44.21,77954.1,0.0,0.98827,1e-05,2.24783]
[1779330060399,44.21,77944.42,0.0,0.98818,1e-05,2.26301]
[1779330061306,44.21,77940.84,0.0,0.98814,1e-05,2.26876]
[1779330063766,44.21,77940.24,0.0,0.98813,1e-05,2.27006]
[1779330069363,44.22,77940.04,0.0,0.98812,1e-05,2.27148]
[1779330074281,44.22,77937.5,0.0,0.98809,1e-05,2.27617]
[1779330074524,44.22,77937.5,0.0,0.98809,1e-05,2.27617]
[1779330074398,44.22,77936.34,0.0,0.98808,1e-05,2.27816]
[1779330075653,44.22,77936.23,0.0,0.98808,1e-05,2.27852]
[1779330075777,44.22,77936.23,0.0,0.98808,1e-05,2.27852]
[1779330078426,44.22,77945.36,0.0,0.98816,1e-05,2.26489]
[1779330079419,44.22,77945.36,0.0,0.98816,1e-05,2.26489]
[1779330079527,44.22,77945.36,0.0,0.98816,1e-05,2.26489]
[1779330079433,44.22,77945.24,0.0,0.98816,1e-05,2.26527]
[1779330081447,44.22,77935.6,0.0,0.98807,1e-05,2.28067]
[1779330082454,44.23,77930.8,0.0,0.98802,1e-05,2.28837]
[1779330083461,44.23,77930.09,0.0,0.98801,1e-05,2.28966]
[1779330084884,44.23,77932.47,0.0,0.98803,1e-05,2.28611]
[1779330085020,44.23,77932.47,0.0,0.98803,1e-05,2.28611]
[1779330090435,44.23,77935.32,0.0,0.98805,1e-05,2.28273]
[1779330090522,44.23,77935.32,0.0,0.98805,1e-05,2.28273]
[1779330090536,44.23,77935.72,0.0,0.98806,1e-05,2.28229]
[1779330090670,44.23,77935.72,0.0,0.98806,1e-05,2.28229]
[1779330090771,44.23,77935.72,0.0,0.98806,1e-05,2.28229]
[1779330096552,44.24,77931.6,0.0,0.98802,1e-05,2.28836]
[1779330097044,44.24,77931.6,0.0,0.98802,1e-05,2.28836]
[1779330097269,44.24,77931.6,0.0,0.98802,1e-05,2.28836]
[1779330097720,44.24,77931.6,0.0,0.98802,1e-05,2.28836]
[1779330097773,44.24,77931.6,0.0,0.98802,1e-05,2.28836]
[1779330097871,44.24,77931.47,0.0,0.98802,1e-05,2.28874]
[1779330100580,44.24,77936.29,0.0,0.98806,1e-05,2.28177]
[1779330104011,44.24,77936.89,0.0,0.98806,1e-05,2.28122]
[1779330104021,44.24,77936.89,0.0,0.98806,1e-05,2.28122]
[1779330104352,44.24,77936.89,0.0,0.98806,1e-05,2.28122]
[1779330104522,44.24,77936.89,0.0,0.98806,1e-05,2.28122]
[1779330104371,44.24,77937.43,0.0,0.98807,1e-05,2.28057]
[1779330106622,44.24,77941.52,0.0,0.9881,1e-05,2.2748]
[1779330108145,44.24,77941.52,0.0,0.9881,1e-05,2.2748]
[1779330108274,44.24,77941.52,0.0,0.9881,1e-05,2.2748]
[1779330108530,44.24,77941.52,0.0,0.9881,1e-05,2.2748]
[1779330108369,44.24,77940.64,0.0,0.98809,1e-05,2.27637]
[1779330109643,44.25,77935.5,0.0,0.98804,1e-05,2.28478]
[1779330113913,44.25,77936.59,0.0,0.98805,1e-05,2.28364]
[1779330114025,44.25,77936.59,0.0,0.98805,1e-05,2.28364]
[1779330115855,44.25,77935.55,0.0,0.98804,1e-05,2.28564]
[1779330116023,44.25,77935.55,0.0,0.98804,1e-05,2.28564]
[1779330116122,44.25,77934.59,0.0,0.98803,1e-05,2.28732]
[1779330121886,44.25,77935.57,0.0,0.98803,1e-05,2.2867]
[1779330122024,44.25,77935.57,0.0,0.98803,1e-05,2.2867]
[1779330127773,44.26,77934.52,0.0,0.98801,1e-05,2.28955]
[1779330130551,44.26,77934.65,0.0,0.98801,1e-05,2.28951]
[1779330130565,44.26,77935.4,0.0,0.98802,1e-05,2.28866]
[1779330130770,44.26,77935.4,0.0,0.98802,1e-05,2.28866]
[1779330131194,44.26,77935.4,0.0,0.98802,1e-05,2.28866]
[1779330131272,44.26,77935.4,0.0,0.98802,1e-05,2.28866]
[1779330131359,44.26,77934.56,0.0,0.98801,1e-05,2.28997]
[1779330136836,44.26,77934.67,0.0,0.988,1e-05,2.29075]
[1779330141872,44.27,77934.01,0.0,0.98799,1e-05,2.29255]
[1779330146906,44.27,77935.38,0.0,0.988,1e-05,2.29119]
[1779330149014,44.27,77936.82,0.0,0.98802,1e-05,2.28911]
[1779330149269,44.27,77936.82,0.0,0.98802,1e-05,2.28911]
[1779330149342,44.27,77936.78,0.0,0.98801,1e-05,2.28934]
[1779330149862,44.27,77936.78,0.0,0.98801,1e-05,2.28934]
[1779330150024,44.27,77936.78,0.0,0.98801,1e-05,2.28934]
[1779330155970,44.27,77936.09,0.0,0.98801,1e-05,2.29006]
[1779330157492,44.27,77936.09,0.0,0.98801,1e-05,2.29006]
[1779330157519,44.27,77936.09,0.0,0.98801,1e-05,2.29006]
[1779330157588,44.28,77937.22,0.0,0.98802,1e-05,2.28861]
[1779330158638,44.28,77938.66,0.0,0.98803,1e-05,2.28636]
[1779330158771,44.28,77938.66,0.0,0.98803,1e-05,2.28636]
[1779330162012,44.28,77942.81,0.0,0.98806,1e-05,2.28185]
[1779330167049,44.29,77943.87,0.0,0.98806,1e-05,2.28233]
[1779330169762,44.29,77942.84,0.0,0.98804,1e-05,2.2841]
[1779330169773,44.29,77942.84,0.0,0.98804,1e-05,2.2841]
[1779330170076,44.29,77940.77,0.0,0.98802,1e-05,2.28766]
[1779330171367,44.29,77940.77,0.0,0.98802,1e-05,2.28766]
[1779330171520,44.29,77940.77,0.0,0.98802,1e-05,2.28766]
[1779330173096,44.3,77935.19,0.0,0.98797,1e-05,2.29684]
[1779330174068,44.3,77935.19,0.0,0.98797,1e-05,2.29684]
[1779330174269,44.3,77935.19,0.0,0.98797,1e-05,2.29684]
[1779330174270,44.3,77934.08,0.0,0.98796,1e-05,2.29872]
[1779330174692,44.3,77934.08,0.0,0.98796,1e-05,2.29872]
[1779330174772,44.3,77934.08,0.0,0.98796,1e-05,2.29872]
[1779330175111,44.3,77929.54,0.0,0.98791,1e-05,2.30597]
[1779330181155,44.3,77925.97,0.0,0.98787,1e-05,2.31233]
[1779330182162,44.3,77919.6,0.0,0.98781,1e-05,2.3225]
[1779330183169,44.3,77914.33,0.0,0.98776,1e-05,2.33093]
[1779330184881,44.3,77915.13,0.0,0.98776,1e-05,2.32975]
[1779330185024,44.3,77915.13,0.0,0.98776,1e-05,2.32975]
[1779330185183,44.3,77914.65,0.0,0.98776,1e-05,2.3306]
[1779330185758,44.3,77914.65,0.0,0.98776,1e-05,2.3306]
[1779330185773,44.3,77914.65,0.0,0.98776,1e-05,2.3306]
[1779330189513,44.3,77910.72,0.0,0.98772,1e-05,2.33708]
[1779330189530,44.3,77930.33,0.0,0.98791,1e-05,2.3062]
[1779330190218,44.3,77969.99,0.0,0.98829,1e-05,2.24474]
[1779330191225,44.3,77972.08,0.0,0.9883,1e-05,2.24177]
[1779330193034,44.3,77972.93,0.0,0.98831,1e-05,2.24071]
[1779330193239,44.31,77973.11,0.0,0.98831,1e-05,2.24068]
[1779330194470,44.31,77973.11,0.0,0.98831,1e-05,2.24068]
[1779330194515,44.31,78003.28,0.0,0.98859,1e-05,2.19504]
[1779330195254,44.31,78012.95,0.0,0.98868,1e-05,2.18082]
[1779330196261,44.31,78013.83,0.0,0.98868,1e-05,2.17985]
[1779330197864,44.31,78013.88,0.0,0.98868,1e-05,2.18013]
[1779330198275,44.31,78014.28,0.0,0.98868,1e-05,2.17988]
[1779330203310,44.32,78005.05,0.0,0.98859,1e-05,2.19551]
[1779330205324,44.32,78003.48,0.0,0.98857,1e-05,2.19852]
[1779330207338,44.32,77996.86,0.0,0.9885,1e-05,2.20917]
[1779330208344,44.33,77985.47,0.0,0.9884,1e-05,2.22679]
[1779330209352,44.33,77982.06,0.0,0.98836,1e-05,2.23227]
[1779330213365,44.33,77983.92,0.0,0.98838,1e-05,2.22877]
[1779330213524,44.33,77983.92,0.0,0.98838,1e-05,2.22877]
[1779330213601,44.33,77985.06,0.0,0.98839,1e-05,2.22731]
[1779330216493,44.33,77987.27,0.0,0.98841,1e-05,2.2245]
[1779330216524,44.33,77987.27,0.0,0.98841,1e-05,2.2245]
[1779330221324,44.34,77986.44,0.0,0.98839,1e-05,2.22717]
[1779330221521,44.34,77986.44,0.0,0.98839,1e-05,2.22717]
[1779330221622,44.34,77986.52,0.0,0.98839,1e-05,2.22733]
[1779330228485,44.35,77987.36,0.0,0.98839,1e-05,2.22803]
[1779330232143,44.35,77986.11,0.0,0.98837,1e-05,2.23077]
[1779330232269,44.35,77986.11,0.0,0.98837,1e-05,2.23077]
[1779330233520,44.35,77981.21,0.0,0.98832,1e-05,2.23882]
[1779330236173,44.35,77983.65,0.0,0.98834,1e-05,2.23563]
[1779330236280,44.35,77983.65,0.0,0.98834,1e-05,2.23563]
[1779330236541,44.36,77985.19,0.0,0.98836,1e-05,2.23354]
[1779330236821,44.36,77985.19,0.0,0.98836,1e-05,2.23354]
[1779330237023,44.36,77985.19,0.0,0.98836,1e-05,2.23354]
[1779330241576,44.36,77982.67,0.0,0.98832,1e-05,2.23877]
[1779330242250,44.36,77982.67,0.0,0.98832,1e-05,2.23877]
[1779330242268,44.36,77982.67,0.0,0.98832,1e-05,2.23877]
[1779330242590,44.36,77983.4,0.0,0.98833,1e-05,2.23793]
[1779330244154,44.36,77984.09,0.0,0.98833,1e-05,2.23714]
[1779330244273,44.36,77984.09,0.0,0.98833,1e-05,2.23714]
[1779330248369,44.37,77984.47,0.0,0.98833,1e-05,2.23766]
[1779330248528,44.37,77984.47,0.0,0.98833,1e-05,2.23766]
[1779330248626,44.37,77985.53,0.0,0.98834,1e-05,2.23631]
[1779330250056,44.37,77984.94,0.0,0.98833,1e-05,2.23749]
[1779330250271,44.37,77984.94,0.0,0.98833,1e-05,2.23749]
[1779330254684,44.38,77982.5,0.0,0.9883,1e-05,2.2426]
[1779330255207,44.38,77982.5,0.0,0.9883,1e-05,2.2426]
[1779330255270,44.38,77982.5,0.0,0.9883,1e-05,2.2426]
[1779330255691,44.38,77980.59,0.0,0.98828,1e-05,2.24581]
[1779330256177,44.38,77980.59,0.0,0.98828,1e-05,2.24581]
[1779330256275,44.38,77980.59,0.0,0.98828,1e-05,2.24581]
[1779330261764,44.38,77981.21,0.0,0.98828,1e-05,2.24668]
[1779330263149,44.38,77981.21,0.0,0.98828,1e-05,2.24668]
[1779330263270,44.38,77981.21,0.0,0.98828,1e-05,2.24668]
[1779330263364,44.38,77978.86,0.0,0.98825,1e-05,2.25055]
[1779330264953,44.39,77978.59,0.0,0.98825,1e-05,2.25122]
[1779330265020,44.39,77978.59,0.0,0.98825,1e-05,2.25122]
[1779330271133,44.39,77977.44,0.0,0.98823,1e-05,2.25451]
[1779330271267,44.39,77977.44,0.0,0.98823,1e-05,2.25451]
[1779330271369,44.39,77977.87,0.0,0.98824,1e-05,2.25264]
[1779330272366,44.39,77977.87,0.0,0.98824,1e-05,2.25264]
[1779330272522,44.39,77977.87,0.0,0.98824,1e-05,2.25264]
[1779330275993,44.39,77977.84,0.0,0.98824,1e-05,2.25294]
[1779330277849,44.4,77977.77,0.0,0.98823,1e-05,2.25431]
[1779330278022,44.4,77977.77,0.0,0.98823,1e-05,2.25431]
[1779330280897,44.4,77983.83,0.0,0.98828,1e-05,2.24602]
[1779330282259,44.4,77983.83,0.0,0.98828,1e-05,2.24602]
[1779330282272,44.4,77983.83,0.0,0.98828,1e-05,2.24602]
[1779330282374,44.4,77985.75,0.0,0.98829,1e-05,2.24335]
[1779330287950,44.41,77986.04,0.0,0.98829,1e-05,2.24453]
[1779330292984,44.42,77985.62,0.0,0.98828,1e-05,2.24651]
[1779330298021,44.42,77983.2,0.0,0.98825,1e-05,2.25155]
[1779330298990,44.42,77983.2,0.0,0.98825,1e-05,2.25155]
[1779330299039,44.42,77945.56,0.0,0.98788,1e-05,2.31021]
[1779330300043,44.42,77935.23,0.0,0.98778,1e-05,2.32661]
[1779330301049,44.42,77937.91,0.0,0.98781,1e-05,2.32251]
[1779330302484,44.42,77937.91,0.0,0.98781,1e-05,2.32251]
[1779330302529,44.42,77941.34,0.0,0.98784,1e-05,2.31725]
[1779330303064,44.42,77945.56,0.0,0.98788,1e-05,2.31076]
[1779330304073,44.42,77947.69,0.0,0.9879,1e-05,2.30757]
[1779330305078,44.42,77951.72,0.0,0.98794,1e-05,2.30142]
[1779330307092,44.43,77954.32,0.0,0.98796,1e-05,2.29768]
[1779330308099,44.43,77963.39,0.0,0.98805,1e-05,2.28373]
[1779330309106,44.43,77967.81,0.0,0.98809,1e-05,2.27706]
[1779330310113,44.43,77970.04,0.0,0.98811,1e-05,2.27381]
[1779330311120,44.43,77968.02,0.0,0.98809,1e-05,2.27714]
[1779330314103,44.43,77966.91,0.0,0.98808,1e-05,2.27926]
[1779330314276,44.43,77966.91,0.0,0.98808,1e-05,2.27926]
[1779330316155,44.43,77969.04,0.0,0.98809,1e-05,2.27655]
[1779330317658,44.43,77972.51,0.0,0.98812,1e-05,2.27138]
[1779330318528,44.43,77972.51,0.0,0.98812,1e-05,2.27138]
[1779330318647,44.43,77973.25,0.0,0.98813,1e-05,2.27044]
[1779330319724,44.43,77973.25,0.0,0.98813,1e-05,2.27044]
[1779330319770,44.43,77973.25,0.0,0.98813,1e-05,2.27044]
[1779330322528,44.44,77973.38,0.0,0.98813,1e-05,2.27087]
[1779330322572,44.44,77972.94,0.0,0.98812,1e-05,2.27176]
[1779330325830,44.44,77974.47,0.0,0.98813,1e-05,2.27002]
[1779330326021,44.44,77974.47,0.0,0.98813,1e-05,2.27002]
[1779330331366,44.44,77977.11,0.0,0.98815,1e-05,2.26703]
[1779330331521,44.44,77977.11,0.0,0.98815,1e-05,2.26703]
[1779330337110,44.45,77975.86,0.0,0.98814,1e-05,2.26881]
[1779330337271,44.45,77975.86,0.0,0.98814,1e-05,2.26881]
[1779330337302,44.45,77975.56,0.0,0.98813,1e-05,2.26949]
[1779330340966,44.45,77973.78,0.0,0.98811,1e-05,2.27287]
[1779330341021,44.45,77973.78,0.0,0.98811,1e-05,2.27287]
[1779330346365,44.46,77970.07,0.0,0.98807,1e-05,2.27979]
[1779330348082,44.46,77969.08,0.0,0.98806,1e-05,2.28152]
[1779330348270,44.46,77969.08,0.0,0.98806,1e-05,2.28152]
[1779330349658,44.46,77968.34,0.0,0.98805,1e-05,2.28285]
[1779330349771,44.46,77968.34,0.0,0.98805,1e-05,2.28285]
[1779330349760,44.46,77968.12,0.0,0.98805,1e-05,2.28337]
[1779330355427,44.46,77968.21,0.0,0.98804,1e-05,2.28429]
[1779330358472,44.46,77967.52,0.0,0.98804,1e-05,2.28571]
[1779330358521,44.46,77967.52,0.0,0.98804,1e-05,2.28571]
[1779330364525,44.47,77983.76,0.0,0.98818,1e-05,2.26178]
[1779330365276,44.47,77983.76,0.0,0.98818,1e-05,2.26178]
[1779330365510,44.47,78014.9,0.0,0.98847,1e-05,2.21425]
[1779330366514,44.47,78022.33,0.0,0.98854,1e-05,2.20403]
[1779330368352,44.47,78022.92,0.0,0.98854,1e-05,2.20345]
[1779330373564,44.48,78024.22,0.0,0.98854,1e-05,2.20333]
[1779330376587,44.49,78000.16,0.0,0.98831,1e-05,2.24074]
[1779330377593,44.49,77996.82,0.0,0.98828,1e-05,2.24608]
[1779330382627,44.49,77995.18,0.0,0.98826,1e-05,2.24974]
[1779330383716,44.49,77995.18,0.0,0.98826,1e-05,2.24974]
[1779330383771,44.49,77995.18,0.0,0.98826,1e-05,2.24974]
[1779330386220,44.49,77994.63,0.0,0.98825,1e-05,2.25126]
[1779330386276,44.49,77994.63,0.0,0.98825,1e-05,2.25126]
[1779330386655,44.49,77994.09,0.0,0.98824,1e-05,2.25232]
[1779330391714,44.5,77991.21,0.0,0.98821,1e-05,2.25762]
[1779330391770,44.5,77991.21,0.0,0.98821,1e-05,2.25762]
[1779330397740,44.5,77994.21,0.0,0.98823,1e-05,2.25311]
[1779330398715,44.5,77994.21,0.0,0.98823,1e-05,2.25311]
[1779330398776,44.5,77994.21,0.0,0.98823,1e-05,2.25311]
[1779330399619,44.51,77994.28,0.0,0.98823,1e-05,2.25324]
[1779330399771,44.51,77994.28,0.0,0.98823,1e-05,2.25324]
[1779330399819,44.51,77993.54,0.0,0.98823,1e-05,2.25461]
[1779330406803,44.51,77993.78,0.0,0.98822,1e-05,2.25589]
[1779330409854,44.51,77993.93,0.0,0.98822,1e-05,2.25589]
[1779330410024,44.52,77994.46,0.0,0.98822,1e-05,2.25555]
[1779330415168,44.52,77992.51,0.0,0.98819,1e-05,2.25974]
[1779330415269,44.52,77992.51,0.0,0.98819,1e-05,2.25974]
[1779330416750,44.52,77992.21,0.0,0.98819,1e-05,2.26043]
[1779330416773,44.52,77992.21,0.0,0.98819,1e-05,2.26043]
[1779330416874,44.52,77992.0,0.0,0.98819,1e-05,2.26099]
[1779330421075,44.52,77991.69,0.0,0.98818,1e-05,2.26216]
[1779330421270,44.52,77991.69,0.0,0.98818,1e-05,2.26216]
[1779330426946,44.53,77992.32,0.0,0.98818,1e-05,2.26282]
[1779330427942,44.53,77992.32,0.0,0.98818,1e-05,2.26282]
[1779330428026,44.53,77992.32,0.0,0.98818,1e-05,2.26282]
[1779330431009,44.53,77994.32,0.0,0.98819,1e-05,2.26045]
[1779330431021,44.53,77994.32,0.0,0.98819,1e-05,2.26045]
[1779330431029,44.53,77994.32,0.0,0.98819,1e-05,2.26069]
[1779330435297,44.54,77995.35,0.0,0.98819,1e-05,2.25982]
[1779330435519,44.54,77995.35,0.0,0.98819,1e-05,2.25982]
[1779330435620,44.54,78001.29,0.0,0.98825,1e-05,2.25119]
[1779330439031,44.54,78007.09,0.0,0.9883,1e-05,2.24309]
[1779330440144,44.54,78007.09,0.0,0.9883,1e-05,2.24309]
[1779330440274,44.54,78007.09,0.0,0.9883,1e-05,2.24309]
[1779330442310,44.54,78012.2,0.0,0.98834,1e-05,2.23582]
[1779330442522,44.54,78012.2,0.0,0.98834,1e-05,2.23582]
[1779330442623,44.55,78012.08,0.0,0.98834,1e-05,2.23656]
[1779330444301,44.55,78009.42,0.0,0.98831,1e-05,2.24061]
[1779330447823,44.55,78009.71,0.0,0.98831,1e-05,2.24125]
[1779330447851,44.55,78009.25,0.0,0.9883,1e-05,2.24222]
[1779330448023,44.55,78009.25,0.0,0.9883,1e-05,2.24222]
[1779330450115,44.55,78016.61,0.0,0.98837,1e-05,2.2318]
[1779330453136,44.56,78022.2,0.0,0.98842,1e-05,2.22271]
[1779330458171,44.56,78023.53,0.0,0.98842,1e-05,2.22215]
[1779330463207,44.57,78024.64,0.0,0.98843,1e-05,2.22189]
[1779330468242,44.58,78024.91,0.0,0.98842,1e-05,2.2229]
[1779330473277,44.58,78025.2,0.0,0.98841,1e-05,2.22383]
[1779330475855,44.58,78027.11,0.0,0.98843,1e-05,2.22121]
[1779330476017,44.58,78027.26,0.0,0.98843,1e-05,2.22126]
[1779330478312,44.59,78032.55,0.0,0.98847,1e-05,2.2141]
[1779330480043,44.59,78032.95,0.0,0.98848,1e-05,2.21378]
[1779330480272,44.59,78032.95,0.0,0.98848,1e-05,2.21378]
[1779330480326,44.59,78032.31,0.0,0.98847,1e-05,2.21503]
[1779330482340,44.59,78025.13,0.0,0.9884,1e-05,2.22644]
[1779330483350,44.59,78018.33,0.0,0.98833,1e-05,2.23703]
[1779330488383,44.6,78020.0,0.0,0.98834,1e-05,2.2357]
[1779330490674,44.6,78019.74,0.0,0.98834,1e-05,2.23634]
[1779330490696,44.6,78007.81,0.0,0.98823,1e-05,2.25479]
[1779330491940,44.6,78002.74,0.0,0.98818,1e-05,2.26278]
[1779330492275,44.6,78002.74,0.0,0.98818,1e-05,2.26278]
[1779330494950,44.6,78001.85,0.0,0.98817,1e-05,2.26454]
[1779330495022,44.6,78001.82,0.0,0.98816,1e-05,2.26479]
[1779330494991,44.6,78001.82,0.0,0.98816,1e-05,2.26479]
[1779330502482,44.61,78000.95,0.0,0.98815,1e-05,2.26769]
[1779330508191,44.61,78000.95,0.0,0.98815,1e-05,2.26769]
[1779330508270,44.61,78000.95,0.0,0.98815,1e-05,2.26769]
[1779330513560,44.62,78002.05,0.0,0.98815,1e-05,2.26672]
[1779330517239,44.62,77998.43,0.0,0.98811,1e-05,2.27289]
[1779330517269,44.62,77998.43,0.0,0.98811,1e-05,2.27289]
[1779330517588,44.62,77997.76,0.0,0.98811,1e-05,2.27411]
[1779330519602,44.62,77992.14,0.0,0.98805,1e-05,2.28316]
[1779330523629,44.62,77988.78,0.0,0.98801,1e-05,2.28901]
[1779330525687,44.62,77989.77,0.0,0.98802,1e-05,2.28763]
[1779330525769,44.62,77989.77,0.0,0.98802,1e-05,2.28763]
[1779330527658,44.63,77985.48,0.0,0.98798,1e-05,2.29475]
[1779330529673,44.63,77981.15,0.0,0.98794,1e-05,2.30176]
[1779330530315,44.63,77981.15,0.0,0.98794,1e-05,2.30176]
[1779330530523,44.63,77981.15,0.0,0.98794,1e-05,2.30176]
[1779330530680,44.63,77981.05,0.0,0.98793,1e-05,2.30204]
[1779330531619,44.63,77981.05,0.0,0.98793,1e-05,2.30204]
[1779330531769,44.63,77981.05,0.0,0.98793,1e-05,2.30204]
[1779330537812,44.63,77981.04,0.0,0.98793,1e-05,2.30282]
[1779330537911,44.63,77980.77,0.0,0.98793,1e-05,2.30336]
[1779330538023,44.63,77980.77,0.0,0.98793,1e-05,2.30336]
[1779330538623,44.63,77980.77,0.0,0.98793,1e-05,2.30336]
[1779330538773,44.63,77980.77,0.0,0.98793,1e-05,2.30336]
[1779330542767,44.63,77975.8,0.0,0.98787,1e-05,2.31174]
[1779330545011,44.63,77973.78,0.0,0.98785,1e-05,2.315]
[1779330545025,44.63,77973.6,0.0,0.98785,1e-05,2.31539]
[1779330545539,44.63,77973.6,0.0,0.98785,1e-05,2.31539]
[1779330545768,44.63,77973.6,0.0,0.98785,1e-05,2.31539]
[1779330550825,44.64,77969.07,0.0,0.9878,1e-05,2.32308]
[1779330551163,44.64,77969.07,0.0,0.9878,1e-05,2.32308]
[1779330551270,44.64,77969.07,0.0,0.9878,1e-05,2.32308]
[1779330551779,44.64,77969.07,0.0,0.9878,1e-05,2.32308]
[1779330552021,44.64,77969.07,0.0,0.9878,1e-05,2.32308]
[1779330551832,44.64,77967.41,0.0,0.98779,1e-05,2.32577]
[1779330556867,44.64,77966.72,0.0,0.98778,1e-05,2.32725]
[1779330562825,44.64,77967.05,0.0,0.98778,1e-05,2.32702]
[1779330563020,44.64,77967.05,0.0,0.98778,1e-05,2.32702]
[1779330563036,44.64,77966.1,0.0,0.98777,1e-05,2.32866]
[1779330564320,44.64,77965.04,0.0,0.98776,1e-05,2.33039]
[1779330564524,44.64,77965.04,0.0,0.98776,1e-05,2.33039]
[1779330569958,44.64,77965.06,0.0,0.98776,1e-05,2.33071]
[1779330572269,44.64,77965.24,0.0,0.98777,1e-05,2.32904]
[1779330572519,44.64,77965.24,0.0,0.98777,1e-05,2.32904]
[1779330572978,44.64,77965.48,0.0,0.98777,1e-05,2.32872]
[1779330573089,44.64,77965.48,0.0,0.98777,1e-05,2.32872]
[1779330573270,44.64,77965.48,0.0,0.98777,1e-05,2.32872]
[1779330579021,44.64,77966.2,0.0,0.98777,1e-05,2.32793]
[1779330583049,44.64,77971.01,0.0,0.98782,1e-05,2.32062]
[1779330583859,44.64,77971.01,0.0,0.98782,1e-05,2.32062]
[1779330584023,44.64,77971.01,0.0,0.98782,1e-05,2.32062]
[1779330584056,44.64,77971.56,0.0,0.98782,1e-05,2.31983]
[1779330584773,44.64,77971.56,0.0,0.98782,1e-05,2.31983]
[1779330584971,44.64,77971.56,0.0,0.98782,1e-05,2.31983]
[1779330590981,44.65,77970.96,0.0,0.98782,1e-05,2.32114]
[1779330591021,44.65,77970.96,0.0,0.98782,1e-05,2.32114]
[1779330591027,44.65,77971.77,0.0,0.98782,1e-05,2.32002]
[1779330591753,44.65,77971.77,0.0,0.98782,1e-05,2.32002]
[1779330591772,44.65,77971.77,0.0,0.98782,1e-05,2.32002]
[1779330595134,44.65,77966.93,0.0,0.98777,1e-05,2.32792]
[1779330597662,44.65,77964.93,0.0,0.98775,1e-05,2.33114]
[1779330597769,44.65,77964.93,0.0,0.98775,1e-05,2.33114]
[1779330597868,44.65,77965.56,0.0,0.98776,1e-05,2.33028]
[1779330598543,44.65,77965.56,0.0,0.98776,1e-05,2.33028]
[1779330598772,44.65,77965.56,0.0,0.98776,1e-05,2.33028]
[1779330604650,44.65,77969.95,0.0,0.9878,1e-05,2.32374]
[1779330604769,44.65,77969.95,0.0,0.9878,1e-05,2.32374]
[1779330604870,44.65,77971.15,0.0,0.98781,1e-05,2.32201]
[1779330605515,44.65,77971.15,0.0,0.98781,1e-05,2.32201]
[1779330605770,44.65,77971.15,0.0,0.98781,1e-05,2.32201]
[1779330607218,44.65,77978.33,0.0,0.98788,1e-05,2.31094]
[1779330609582,44.65,77979.21,0.0,0.98789,1e-05,2.30965]
[1779330609770,44.65,77979.21,0.0,0.98789,1e-05,2.30965]
[1779330609805,44.65,77976.18,0.0,0.98786,1e-05,2.31459]
[1779330610765,44.65,77976.18,0.0,0.98786,1e-05,2.31459]
[1779330611021,44.65,77976.18,0.0,0.98786,1e-05,2.31459]
[1779330617103,44.65,77973.52,0.0,0.98783,1e-05,2.31933]
[1779330617272,44.65,77973.53,0.0,0.98783,1e-05,2.31941]
[1779330619303,44.66,77966.34,0.0,0.98776,1e-05,2.33086]
[1779330620311,44.66,77957.87,0.0,0.98767,1e-05,2.3443]
[1779330621318,44.66,77951.45,0.0,0.98761,1e-05,2.35457]
[1779330622325,44.66,77938.17,0.0,0.98748,1e-05,2.37571]
[1779330623333,44.66,77932.8,0.0,0.98742,1e-05,2.38428]
[1779330626354,44.66,77940.58,0.0,0.9875,1e-05,2.37178]
[1779330630998,44.66,77941.27,0.0,0.98751,1e-05,2.37067]
[1779330631021,44.66,77941.27,0.0,0.98751,1e-05,2.37067]
[1779330631086,44.66,77941.32,0.0,0.98752,1e-05,2.36908]
[1779330631949,44.66,77941.32,0.0,0.98752,1e-05,2.36908]
[1779330632026,44.66,77941.32,0.0,0.98752,1e-05,2.36908]
[1779330637434,44.66,77941.06,0.0,0.98752,1e-05,2.36948]
[1779330642469,44.66,77940.74,0.0,0.98751,1e-05,2.36998]
[1779330647504,44.66,77940.71,0.0,0.98751,1e-05,2.37001]
[1779330648373,44.66,77940.71,0.0,0.98751,1e-05,2.37001]
[1779330648522,44.66,77940.71,0.0,0.98751,1e-05,2.37001]
[1779330648575,44.66,77940.14,0.0,0.98751,1e-05,2.37091]
[1779330649338,44.66,77940.14,0.0,0.98751,1e-05,2.37091]
[1779330649525,44.66,77940.14,0.0,0.98751,1e-05,2.37091]
[1779330655560,44.66,77947.23,0.0,0.98758,1e-05,2.35964]
[1779330656325,44.66,77947.23,0.0,0.98758,1e-05,2.35964]
[1779330656519,44.66,77947.23,0.0,0.98758,1e-05,2.35964]
[1779330656569,44.66,77951.69,0.0,0.98762,1e-05,2.35258]
[1779330657913,44.66,77951.69,0.0,0.98762,1e-05,2.35258]
[1779330658020,44.66,77951.69,0.0,0.98762,1e-05,2.35258]
[1779330663617,44.66,77952.3,0.0,0.98762,1e-05,2.35181]
[1779330664652,44.66,77952.3,0.0,0.98762,1e-05,2.35181]
[1779330664770,44.66,77952.3,0.0,0.98762,1e-05,2.35181]
[1779330664871,44.66,77952.2,0.0,0.98762,1e-05,2.35199]
[1779330665935,44.66,77952.2,0.0,0.98762,1e-05,2.35199]
[1779330666020,44.66,77952.2,0.0,0.98762,1e-05,2.35199]
[1779330671332,44.66,77950.48,0.0,0.98761,1e-05,2.3548]
[1779330671519,44.66,77950.48,0.0,0.98761,1e-05,2.3548]
[1779330671873,44.66,77950.48,0.0,0.98761,1e-05,2.3548]
[1779330672019,44.66,77950.48,0.0,0.98761,1e-05,2.3548]
[1779330672108,44.66,77952.52,0.0,0.98763,1e-05,2.35158]
[1779330676173,44.66,77953.23,0.0,0.98763,1e-05,2.35053]
[1779330676270,44.66,77953.23,0.0,0.98763,1e-05,2.35053]
[1779330678262,44.66,77952.92,0.0,0.98763,1e-05,2.35105]
[1779330678270,44.66,77952.92,0.0,0.98763,1e-05,2.35105]
[1779330678722,44.66,77951.85,0.0,0.98762,1e-05,2.35276]
[1779330680713,44.66,77953.15,0.0,0.98763,1e-05,2.35071]
[1779330680771,44.66,77953.15,0.0,0.98763,1e-05,2.35071]
[1779330686778,44.66,77953.07,0.0,0.98763,1e-05,2.35093]
[1779330687956,44.66,77953.07,0.0,0.98763,1e-05,2.35093]
[1779330688023,44.66,77953.07,0.0,0.98763,1e-05,2.35093]
[1779330688057,44.66,77951.98,0.0,0.98762,1e-05,2.35267]
[1779330688803,44.66,77951.98,0.0,0.98762,1e-05,2.35267]
[1779330689026,44.66,77951.98,0.0,0.98762,1e-05,2.35267]
[1779330694834,44.66,77950.69,0.0,0.98761,1e-05,2.35325]
[1779330696572,44.66,77950.93,0.0,0.98762,1e-05,2.35288]
[1779330696770,44.66,77950.93,0.0,0.98762,1e-05,2.35288]
[1779330696848,44.66,77951.25,0.0,0.98762,1e-05,2.35237]
[1779330698416,44.66,77952.78,0.0,0.98763,1e-05,2.34996]
[1779330698520,44.66,77952.78,0.0,0.98763,1e-05,2.34996]
[1779330704904,44.66,77953.81,0.0,0.98764,1e-05,2.34841]
[1779330705283,44.66,77953.81,0.0,0.98764,1e-05,2.34841]
[1779330705523,44.66,77953.81,0.0,0.98764,1e-05,2.34841]
[1779330705911,44.66,77951.82,0.0,0.98762,1e-05,2.35157]
[1779330706250,44.66,77951.82,0.0,0.98762,1e-05,2.35157]
[1779330706272,44.66,77951.82,0.0,0.98762,1e-05,2.35157]
[1779330710822,44.66,77950.16,0.0,0.98761,1e-05,2.35421]
[1779330711018,44.66,77950.16,0.0,0.98761,1e-05,2.35421]
[1779330711110,44.66,77950.16,0.0,0.98761,1e-05,2.35421]
[1779330711120,44.66,77950.72,0.0,0.98761,1e-05,2.35333]
[1779330711270,44.66,77950.72,0.0,0.98761,1e-05,2.35333]
[1779330711953,44.66,77949.81,0.0,0.9876,1e-05,2.35477]
[1779330715393,44.66,77950.68,0.0,0.98761,1e-05,2.35339]
[1779330715523,44.66,77950.68,0.0,0.98761,1e-05,2.35339]
[1779330722031,44.66,77951.3,0.0,0.98762,1e-05,2.35242]
[1779330724507,44.66,77952.06,0.0,0.98763,1e-05,2.35122]
[1779330724520,44.66,77952.06,0.0,0.98763,1e-05,2.35122]
[1779330725052,44.66,77952.1,0.0,0.98763,1e-05,2.35116]
[1779330725585,44.66,77952.1,0.0,0.98763,1e-05,2.35116]
[1779330725771,44.66,77952.1,0.0,0.98763,1e-05,2.35116]
[1779330731094,44.66,77952.9,0.0,0.98763,1e-05,2.34994]
[1779330733140,44.66,77952.44,0.0,0.98763,1e-05,2.35068]
[1779330733268,44.66,77951.41,0.0,0.98762,1e-05,2.35231]
[1779330734115,44.66,77951.28,0.0,0.98762,1e-05,2.35252]
[1779330734471,44.66,77951.28,0.0,0.98762,1e-05,2.35252]
[1779330734519,44.66,77951.28,0.0,0.98762,1e-05,2.35252]
[1779330735122,44.66,77948.16,0.0,0.98759,1e-05,2.35747]
[1779330736129,44.66,77943.59,0.0,0.98754,1e-05,2.36472]
[1779330740370,44.66,77943.65,0.0,0.98754,1e-05,2.36454]
[1779330740519,44.66,77943.65,0.0,0.98754,1e-05,2.36454]
[1779330741164,44.66,77942.42,0.0,0.98753,1e-05,2.36648]
[1779330742143,44.66,77942.42,0.0,0.98753,1e-05,2.36648]
[1779330742270,44.66,77943.16,0.0,0.98754,1e-05,2.36529]
[1779330744185,44.66,77941.24,0.0,0.98752,1e-05,2.3683]
[1779330745021,44.66,77941.24,0.0,0.98752,1e-05,2.3683]
[1779330745192,44.66,77938.06,0.0,0.98749,1e-05,2.37384]
[1779330745454,44.66,77938.06,0.0,0.98749,1e-05,2.37384]
[1779330745521,44.66,77938.06,0.0,0.98749,1e-05,2.37384]
[1779330751234,44.66,77938.96,0.0,0.9875,1e-05,2.37073]
[1779330753829,44.66,77939.51,0.0,0.98751,1e-05,2.36983]
[1779330754031,44.66,77939.51,0.0,0.98751,1e-05,2.36983]
[1779330760057,44.66,77940.81,0.0,0.98752,1e-05,2.36764]
[1779330760272,44.66,77941.58,0.0,0.98753,1e-05,2.36639]
[1779330764453,44.66,77941.13,0.0,0.98752,1e-05,2.36757]
[1779330764522,44.66,77941.13,0.0,0.98752,1e-05,2.36757]
[1779330768678,44.67,77941.35,0.0,0.98751,1e-05,2.36913]
[1779330768771,44.67,77941.35,0.0,0.98751,1e-05,2.36913]
[1779330774396,44.67,77942.29,0.0,0.98752,1e-05,2.36804]
[1779330779431,44.67,77944.21,0.0,0.98754,1e-05,2.36493]
[1779330780510,44.67,77944.21,0.0,0.98754,1e-05,2.36493]
[1779330780524,44.67,77944.21,0.0,0.98754,1e-05,2.36493]
[1779330786001,44.67,77944.1,0.0,0.98754,1e-05,2.36508]
[1779330787476,44.67,77944.3,0.0,0.98754,1e-05,2.36475]
[1779330787522,44.67,77944.3,0.0,0.98754,1e-05,2.36475]
[1779330793498,44.67,77945.84,0.0,0.98756,1e-05,2.36228]
[1779330793524,44.67,77945.84,0.0,0.98756,1e-05,2.36228]
[1779330797558,44.67,77948.82,0.0,0.98759,1e-05,2.35754]
[1779330802652,44.67,77948.89,0.0,0.98759,1e-05,2.35745]
[1779330802775,44.67,77948.89,0.0,0.98759,1e-05,2.35745]
[1779330809649,44.67,77950.62,0.0,0.9876,1e-05,2.35475]
[1779330810386,44.67,77950.62,0.0,0.9876,1e-05,2.35475]
[1779330810652,44.67,77973.6,0.0,0.98783,1e-05,2.31859]
[1779330811659,44.67,77979.62,0.0,0.98789,1e-05,2.30777]
[1779330813962,44.67,77979.36,0.0,0.98789,1e-05,2.30827]
[1779330817701,44.67,77977.24,0.0,0.98787,1e-05,2.31204]
[1779330819494,44.67,77977.44,0.0,0.98787,1e-05,2.31182]
[1779330820030,44.67,77977.44,0.0,0.98787,1e-05,2.31182]
[1779330820128,44.67,77976.56,0.0,0.98786,1e-05,2.31328]
[1779330822736,44.67,77974.65,0.0,0.98784,1e-05,2.31653]
[1779330823746,44.67,77974.65,0.0,0.98784,1e-05,2.31653]
[1779330823773,44.67,77974.65,0.0,0.98784,1e-05,2.31653]
[1779330824023,44.67,77974.65,0.0,0.98784,1e-05,2.31653]
[1779330824082,44.67,77974.01,0.0,0.98783,1e-05,2.31762]
[1779330829785,44.68,77975.69,0.0,0.98784,1e-05,2.31551]
[1779330832133,44.68,77976.44,0.0,0.98785,1e-05,2.31444]
[1779330832274,44.68,77976.44,0.0,0.98785,1e-05,2.31444]
[1779330835827,44.68,77971.29,0.0,0.9878,1e-05,2.32299]
[1779330836436,44.68,77971.29,0.0,0.9878,1e-05,2.32299]
[1779330836520,44.68,77971.29,0.0,0.9878,1e-05,2.32299]
[1779330839855,44.68,77964.41,0.0,0.98773,1e-05,2.33407]
[1779330840925,44.68,77964.41,0.0,0.98773,1e-05,2.33407]
[1779330841021,44.68,77964.41,0.0,0.98773,1e-05,2.33407]
[1779330841027,44.68,77965.21,0.0,0.98774,1e-05,2.33288]
[1779330841619,44.68,77965.21,0.0,0.98774,1e-05,2.33288]
[1779330841769,44.68,77965.21,0.0,0.98774,1e-05,2.33288]
[1779330842876,44.68,77959.12,0.0,0.98768,1e-05,2.34258]
[1779330845488,44.68,77957.2,0.0,0.98766,1e-05,2.34569]
[1779330845518,44.68,77957.2,0.0,0.98766,1e-05,2.34569]
[1779330848469,44.68,77959.5,0.0,0.98768,1e-05,2.34217]
[1779330848520,44.68,77959.5,0.0,0.98768,1e-05,2.34217]
[1779330848918,44.68,77958.14,0.0,0.98767,1e-05,2.34435]
[1779330850746,44.68,77956.13,0.0,0.98765,1e-05,2.34756]
[1779330850770,44.68,77956.13,0.0,0.98765,1e-05,2.34756]
[1779330855966,44.68,77960.08,0.0,0.98768,1e-05,2.34151]
[1779330856367,44.68,77960.08,0.0,0.98768,1e-05,2.34151]
[1779330856524,44.68,77960.08,0.0,0.98768,1e-05,2.34151]
[1779330858392,44.68,77961.54,0.0,0.9877,1e-05,2.33929]
[1779330858523,44.68,77961.54,0.0,0.9877,1e-05,2.33929]
[1779330858988,44.68,77960.31,0.0,0.98769,1e-05,2.34127]
[1779330860196,44.68,77960.31,0.0,0.98769,1e-05,2.34127]
[1779330860269,44.68,77960.31,0.0,0.98769,1e-05,2.34127]
[1779330862009,44.68,77967.07,0.0,0.98775,1e-05,2.33076]
[1779330862714,44.68,77967.07,0.0,0.98775,1e-05,2.33076]
[1779330862772,44.68,77967.07,0.0,0.98775,1e-05,2.33076]
[1779330863016,44.68,77967.47,0.0,0.98775,1e-05,2.33019]
[1779330865030,44.68,77963.59,0.0,0.98772,1e-05,2.33639]
[1779330865658,44.68,77963.59,0.0,0.98772,1e-05,2.33639]
[1779330865771,44.68,77963.59,0.0,0.98772,1e-05,2.33639]
[1779330870442,44.68,77961.52,0.0,0.98769,1e-05,2.33983]
[1779330870519,44.68,77961.52,0.0,0.98769,1e-05,2.33983]
[1779330873584,44.68,77957.08,0.0,0.98766,1e-05,2.34542]
[1779330873771,44.68,77957.08,0.0,0.98766,1e-05,2.34542]
[1779330874094,44.68,77956.87,0.0,0.98766,1e-05,2.34578]
[1779330879129,44.68,77956.48,0.0,0.98765,1e-05,2.34651]
[1779330887362,44.69,77956.1,0.0,0.98765,1e-05,2.34715]
[1779330887520,44.69,77955.56,0.0,0.98764,1e-05,2.34813]
[1779330890206,44.69,77949.62,0.0,0.98758,1e-05,2.35759]
[1779330892413,44.69,77949.16,0.0,0.98758,1e-05,2.35832]
[1779330892526,44.69,77949.16,0.0,0.98758,1e-05,2.35832]
[1779330893227,44.69,77949.17,0.0,0.98758,1e-05,2.35831]
[1779330899269,44.69,77950.9,0.0,0.9876,1e-05,2.35559]
[1779330900025,44.69,77950.9,0.0,0.9876,1e-05,2.35559]
[1779330901283,44.69,77955.36,0.0,0.98764,1e-05,2.34854]
[1779330902032,44.69,77955.36,0.0,0.98764,1e-05,2.34854]
[1779330902863,44.69,77956.35,0.0,0.98765,1e-05,2.347]
[1779330903022,44.69,77956.35,0.0,0.98765,1e-05,2.347]
[1779330903296,44.69,77956.83,0.0,0.98765,1e-05,2.34626]
[1779330908332,44.69,77959.27,0.0,0.98768,1e-05,2.34254]
[1779330913368,44.69,77958.39,0.0,0.98767,1e-05,2.34408]
[1779330914717,44.69,77957.7,0.0,0.98766,1e-05,2.3452]
[1779330914768,44.69,77957.7,0.0,0.98766,1e-05,2.3452]
[1779330919489,44.69,77956.07,0.0,0.98764,1e-05,2.34788]
[1779330920017,44.69,77956.07,0.0,0.98764,1e-05,2.34788]
[1779330920267,44.69,77956.07,0.0,0.98764,1e-05,2.34788]
[1779330920417,44.69,77951.89,0.0,0.9876,1e-05,2.35451]
[1779330925452,44.69,77951.47,0.0,0.9876,1e-05,2.35521]
[1779330930488,44.69,77950.87,0.0,0.98759,1e-05,2.35619]
[1779330935523,44.69,77950.93,0.0,0.9876,1e-05,2.35464]
[1779330940558,44.69,77951.2,0.0,0.9876,1e-05,2.35427]
[1779330945593,44.69,77951.52,0.0,0.9876,1e-05,2.35383]
[1779330950628,44.69,77950.85,0.0,0.9876,1e-05,2.35497]
[1779330955663,44.69,77943.85,0.0,0.98753,1e-05,2.36616]
[1779330958685,44.69,77941.69,0.0,0.98751,1e-05,2.36958]
[1779330962716,44.69,77949.58,0.0,0.98758,1e-05,2.35704]
[1779330967748,44.69,77948.45,0.0,0.98757,1e-05,2.35889]
[1779330973790,44.69,77948.52,0.0,0.98757,1e-05,2.35884]
[1779330978825,44.69,77947.01,0.0,0.98756,1e-05,2.3613]
[1779330983860,44.69,77948.08,0.0,0.98757,1e-05,2.35967]
[1779330985874,44.69,77952.27,0.0,0.98761,1e-05,2.35306]
[1779330990909,44.69,77951.38,0.0,0.9876,1e-05,2.35461]
[1779330995944,44.69,77950.78,0.0,0.9876,1e-05,2.35419]
[1779331000979,44.69,77951.73,0.0,0.98761,1e-05,2.35283]
[1779331006014,44.69,77951.84,0.0,0.98761,1e-05,2.3528]
[1779331011050,44.69,77958.46,0.0,0.98767,1e-05,2.34249]
[1779331016084,44.69,77959.42,0.0,0.98768,1e-05,2.34122]
[1779331021120,44.69,77954.96,0.0,0.98764,1e-05,2.34847]
[1779331026155,44.7,77954.87,0.0,0.98763,1e-05,2.34877]
[1779331031190,44.7,77956.46,0.0,0.98765,1e-05,2.34642]
[1779331034211,44.7,77961.76,0.0,0.9877,1e-05,2.33817]
[1779331039246,44.7,77959.51,0.0,0.98768,1e-05,2.34194]
[1779331044282,44.7,77958.2,0.0,0.98766,1e-05,2.34419]
[1779331049317,44.7,77958.72,0.0,0.98767,1e-05,2.34352]
[1779331057373,44.7,77959.89,0.0,0.98768,1e-05,2.34045]
[1779331062408,44.7,77961.61,0.0,0.9877,1e-05,2.33793]
[1779331067443,44.7,77963.01,0.0,0.98771,1e-05,2.33592]
[1779331072479,44.7,77963.21,0.0,0.98771,1e-05,2.3358]
[1779331077514,44.7,77964.02,0.0,0.98772,1e-05,2.33474]
[1779331082549,44.7,77961.29,0.0,0.98769,1e-05,2.33929]
[1779331087585,44.7,77959.45,0.0,0.98767,1e-05,2.3424]
[1779331092619,44.71,77959.63,0.0,0.98767,1e-05,2.34231]
[1779331097656,44.71,77959.89,0.0,0.98767,1e-05,2.34209]
[1779331103713,44.71,77960.16,0.0,0.98768,1e-05,2.34188]
[1779331108749,44.71,77964.59,0.0,0.98772,1e-05,2.33508]
[1779331111770,44.71,77971.25,0.0,0.98779,1e-05,2.32332]
[1779331116805,44.71,77972.62,0.0,0.9878,1e-05,2.32155]
[1779331121840,44.71,77973.26,0.0,0.9878,1e-05,2.32095]
[1779331126875,44.71,77973.19,0.0,0.9878,1e-05,2.32148]
[1779331131910,44.71,77973.41,0.0,0.9878,1e-05,2.32158]
[1779331133924,44.72,77978.13,0.0,0.98784,1e-05,2.31438]
[1779331139971,44.72,77991.4,0.0,0.98797,1e-05,2.29438]
[1779331140976,44.72,77998.4,0.0,0.98803,1e-05,2.28369]
[1779331142277,44.72,77998.4,0.0,0.98803,1e-05,2.28369]
[1779331142525,44.72,77998.4,0.0,0.98803,1e-05,2.28369]
[1779331147792,44.72,78001.99,0.0,0.98806,1e-05,2.27909]
[1779331148021,44.72,78001.99,0.0,0.98806,1e-05,2.27909]
[1779331148025,44.72,78002.08,0.0,0.98806,1e-05,2.27911]
[1779331153060,44.73,78003.06,0.0,0.98807,1e-05,2.27839]
[1779331158095,44.73,78001.82,0.0,0.98805,1e-05,2.28109]
[1779331163130,44.73,78004.66,0.0,0.98807,1e-05,2.2775]
[1779331168165,44.73,78004.08,0.0,0.98806,1e-05,2.27918]
[1779331173200,44.74,78002.36,0.0,0.98805,1e-05,2.2811]
[1779331176221,44.74,77993.79,0.0,0.98796,1e-05,2.29479]
[1779331180249,44.74,77987.81,0.0,0.9879,1e-05,2.30454]
[1779331181256,44.74,77982.81,0.0,0.98786,1e-05,2.31243]
[1779331187298,44.74,77974.67,0.0,0.98777,1e-05,2.32567]
[1779331188306,44.74,77970.86,0.0,0.98774,1e-05,2.33172]
[1779331189312,44.74,77962.4,0.0,0.98765,1e-05,2.34509]
[1779331191326,44.74,77958.98,0.0,0.98762,1e-05,2.35056]
[1779331192333,44.74,77962.81,0.0,0.98766,1e-05,2.34454]
[1779331193340,44.74,77967.56,0.0,0.9877,1e-05,2.3371]
[1779331195075,44.75,77969.31,0.0,0.98772,1e-05,2.3344]
[1779331196023,44.75,77966.39,0.0,0.98769,1e-05,2.33905]
[1779331199886,44.75,77966.7,0.0,0.98769,1e-05,2.33874]
[1779331200023,44.75,77966.7,0.0,0.98769,1e-05,2.33874]
[1779331200389,44.75,77966.81,0.0,0.98769,1e-05,2.33862]
[1779331203521,44.75,77970.05,0.0,0.98772,1e-05,2.33363]
[1779331203769,44.75,77970.01,0.0,0.98772,1e-05,2.33375]
[1779331209452,44.75,77969.39,0.0,0.98772,1e-05,2.33512]
[1779331214488,44.75,77969.69,0.0,0.98772,1e-05,2.33499]
[1779331219492,44.75,77969.54,0.0,0.98771,1e-05,2.33536]
[1779331219520,44.75,77969.54,0.0,0.98771,1e-05,2.33536]
[1779331219593,44.75,77969.54,0.0,0.98771,1e-05,2.33557]
[1779331221169,44.75,77969.2,0.0,0.98771,1e-05,2.33618]
[1779331221269,44.75,77969.2,0.0,0.98771,1e-05,2.33618]
[1779331226572,44.75,77967.24,0.0,0.98769,1e-05,2.33968]
[1779331231033,44.75,77967.25,0.0,0.98769,1e-05,2.33994]
[1779331231271,44.75,77967.25,0.0,0.98769,1e-05,2.33994]
[1779331231607,44.75,77966.93,0.0,0.98769,1e-05,2.33901]
[1779331232012,44.75,77966.93,0.0,0.98769,1e-05,2.33901]
[1779331232020,44.75,77966.93,0.0,0.98769,1e-05,2.33901]
[1779331236644,44.76,77962.27,0.0,0.98764,1e-05,2.34666]
[1779331239528,44.76,77961.74,0.0,0.98764,1e-05,2.34759]
[1779331239665,44.76,77962.2,0.0,0.98764,1e-05,2.34691]
[1779331239770,44.76,77962.2,0.0,0.98764,1e-05,2.34691]
[1779331240453,44.76,77962.2,0.0,0.98764,1e-05,2.34691]
[1779331240530,44.76,77962.2,0.0,0.98764,1e-05,2.34691]
[1779331245707,44.76,77962.22,0.0,0.98764,1e-05,2.34713]
[1779331245897,44.76,77962.22,0.0,0.98764,1e-05,2.34713]
[1779331246019,44.76,77962.22,0.0,0.98764,1e-05,2.34713]
[1779331246714,44.76,77961.56,0.0,0.98763,1e-05,2.34821]
[1779331247722,44.76,77956.23,0.0,0.98758,1e-05,2.35667]
[1779331249682,44.76,77954.74,0.0,0.98757,1e-05,2.35905]
[1779331249769,44.76,77954.88,0.0,0.98757,1e-05,2.35884]
[1779331250742,44.76,77947.36,0.0,0.98749,1e-05,2.37079]
[1779331252756,44.76,77944.4,0.0,0.98746,1e-05,2.37548]
[1779331254481,44.76,77944.38,0.0,0.98746,1e-05,2.3755]
[1779331254521,44.76,77944.38,0.0,0.98746,1e-05,2.3755]
[1779331254578,44.76,77944.38,0.0,0.98746,1e-05,2.37548]
[1779331255777,44.76,77952.1,0.0,0.98754,1e-05,2.36319]
[1779331258432,44.76,77951.55,0.0,0.98753,1e-05,2.36404]
[1779331258519,44.76,77951.55,0.0,0.98753,1e-05,2.36404]
[1779331261784,44.76,77948.2,0.0,0.9875,1e-05,2.36938]
[1779331262022,44.76,77948.2,0.0,0.9875,1e-05,2.36938]
[1779331262297,44.76,77948.2,0.0,0.9875,1e-05,2.36938]
[1779331262518,44.76,77948.2,0.0,0.9875,1e-05,2.36938]
[1779331262593,44.76,77946.84,0.0,0.98749,1e-05,2.37154]
[1779331268669,44.76,77944.5,0.0,0.98747,1e-05,2.37521]
[1779331268772,44.76,77944.5,0.0,0.98747,1e-05,2.37521]
[1779331268729,44.76,77941.15,0.0,0.98743,1e-05,2.38052]
[1779331270144,44.76,77940.93,0.0,0.98743,1e-05,2.38087]
[1779331270268,44.76,77940.93,0.0,0.98743,1e-05,2.38087]
[1779331275919,44.76,77943.53,0.0,0.98746,1e-05,2.37652]
[1779331280954,44.76,77940.75,0.0,0.98743,1e-05,2.38079]
[1779331281961,44.76,77936.02,0.0,0.98738,1e-05,2.38832]
[1779331282967,44.76,77931.77,0.0,0.98734,1e-05,2.39508]
[1779331284003,44.76,77931.77,0.0,0.98734,1e-05,2.39508]
[1779331284021,44.76,77931.77,0.0,0.98734,1e-05,2.39508]
[1779331284108,44.75,77932.65,0.0,0.98735,1e-05,2.39361]
[1779331284918,44.75,77932.65,0.0,0.98735,1e-05,2.39361]
[1779331285020,44.75,77932.65,0.0,0.98735,1e-05,2.39361]
[1779331291024,44.75,77932.29,0.0,0.98736,1e-05,2.39231]
[1779331294286,44.75,77935.08,0.0,0.98739,1e-05,2.38776]
[1779331294520,44.75,77935.08,0.0,0.98739,1e-05,2.38776]
[1779331294621,44.75,77935.05,0.0,0.98739,1e-05,2.38777]
[1779331295368,44.75,77935.05,0.0,0.98739,1e-05,2.38777]
[1779331295524,44.75,77935.05,0.0,0.98739,1e-05,2.38777]
[1779331297066,44.75,77938.52,0.0,0.98742,1e-05,2.38212]
[1779331299857,44.75,77940.75,0.0,0.98744,1e-05,2.37852]
[1779331300023,44.75,77940.75,0.0,0.98744,1e-05,2.37852]
[1779331300262,44.75,77940.75,0.0,0.98744,1e-05,2.37852]
[1779331300269,44.75,77940.75,0.0,0.98744,1e-05,2.37852]
[1779331300361,44.75,77941.37,0.0,0.98745,1e-05,2.37751]
[1779331306582,44.75,77940.87,0.0,0.98744,1e-05,2.37823]
[1779331306769,44.75,77940.87,0.0,0.98744,1e-05,2.37823]
[1779331312118,44.75,77938.78,0.0,0.98742,1e-05,2.38143]
[1779331312268,44.75,77938.78,0.0,0.98742,1e-05,2.38143]
[1779331312804,44.75,77938.78,0.0,0.98742,1e-05,2.38143]
[1779331312370,44.75,77937.38,0.0,0.98741,1e-05,2.38363]
[1779331313018,44.75,77937.38,0.0,0.98741,1e-05,2.38363]
[1779331321234,44.75,77937.15,0.0,0.98741,1e-05,2.3837]
[1779331322793,44.75,77937.15,0.0,0.98741,1e-05,2.3837]
[1779331323018,44.75,77937.44,0.0,0.98741,1e-05,2.38321]
[1779331323747,44.75,77937.44,0.0,0.98741,1e-05,2.38321]
[1779331323770,44.75,77937.44,0.0,0.98741,1e-05,2.38321]
[1779331323783,44.75,77937.98,0.0,0.98742,1e-05,2.38231]
[1779331326269,44.75,77932.45,0.0,0.98736,1e-05,2.39107]
[1779331327815,44.75,77932.45,0.0,0.98736,1e-05,2.39107]
[1779331327275,44.75,77926.37,0.0,0.9873,1e-05,2.40078]
[1779331328018,44.75,77926.37,0.0,0.9873,1e-05,2.40078]
[1779331328785,44.75,77926.37,0.0,0.9873,1e-05,2.40078]
[1779331328283,44.75,77926.79,0.0,0.98731,1e-05,2.40004]
[1779331329019,44.75,77926.79,0.0,0.98731,1e-05,2.40004]
[1779331336339,44.75,77926.93,0.0,0.98731,1e-05,2.39937]
[1779331340367,44.75,77932.61,0.0,0.98737,1e-05,2.39007]
[1779331342486,44.75,77933.56,0.0,0.98738,1e-05,2.38852]
[1779331342521,44.75,77933.56,0.0,0.98738,1e-05,2.38852]
[1779331342587,44.75,77933.35,0.0,0.98738,1e-05,2.38883]
[1779331343158,44.75,77933.35,0.0,0.98738,1e-05,2.38883]
[1779331343271,44.75,77933.35,0.0,0.98738,1e-05,2.38883]
[1779331349488,44.75,77933.6,0.0,0.98738,1e-05,2.38829]
[1779331349520,44.75,77933.6,0.0,0.98738,1e-05,2.38829]
[1779331349586,44.75,77933.76,0.0,0.98738,1e-05,2.38798]
[1779331355472,44.75,77933.38,0.0,0.98739,1e-05,2.38692]
[1779331359500,44.75,77937.82,0.0,0.98743,1e-05,2.37972]
[1779331361257,44.74,77937.45,0.0,0.98743,1e-05,2.3803]
[1779331361268,44.74,77937.45,0.0,0.98743,1e-05,2.3803]
[1779331361514,44.74,77940.0,0.0,0.98746,1e-05,2.37621]
[1779331362096,44.74,77940.0,0.0,0.98746,1e-05,2.37621]
[1779331362269,44.74,77940.0,0.0,0.98746,1e-05,2.37621]
[1779331367555,44.74,77942.44,0.0,0.98748,1e-05,2.3723]
[1779331372591,44.74,77941.47,0.0,0.98747,1e-05,2.37382]
[1779331378633,44.74,77941.61,0.0,0.98747,1e-05,2.37355]
[1779331381498,44.74,77941.67,0.0,0.98747,1e-05,2.37343]
[1779331381523,44.74,77941.67,0.0,0.98747,1e-05,2.37343]
[1779331381655,44.74,77940.99,0.0,0.98747,1e-05,2.3745]
[1779331382593,44.74,77940.99,0.0,0.98747,1e-05,2.3745]
[1779331382769,44.74,77940.99,0.0,0.98747,1e-05,2.3745]
[1779331384677,44.74,77936.1,0.0,0.98742,1e-05,2.38226]
[1779331387277,44.74,77934.52,0.0,0.9874,1e-05,2.38473]
[1779331387518,44.74,77934.52,0.0,0.9874,1e-05,2.38473]
[1779331387698,44.74,77933.17,0.0,0.98739,1e-05,2.38686]
[1779331388197,44.74,77933.17,0.0,0.98739,1e-05,2.38686]
[1779331388270,44.74,77933.17,0.0,0.98739,1e-05,2.38686]
[1779331393741,44.74,77932.62,0.0,0.98738,1e-05,2.38755]
[1779331398776,44.74,77933.22,0.0,0.98739,1e-05,2.38644]
[1779331406833,44.74,77933.33,0.0,0.98739,1e-05,2.38606]
[1779331407925,44.74,77933.33,0.0,0.98739,1e-05,2.38606]
[1779331408029,44.74,77933.33,0.0,0.98739,1e-05,2.38604]
[1779331408771,44.74,77933.33,0.0,0.98739,1e-05,2.38604]
[1779331408847,44.74,77933.26,0.0,0.98739,1e-05,2.38613]
[1779331409023,44.74,77933.26,0.0,0.98739,1e-05,2.38613]
[1779331411759,44.74,77931.99,0.0,0.98738,1e-05,2.38811]
[1779331411769,44.74,77931.99,0.0,0.98738,1e-05,2.38811]
[1779331411869,44.74,77928.92,0.0,0.98736,1e-05,2.39148]
[1779331412805,44.74,77928.92,0.0,0.98736,1e-05,2.39148]
[1779331413023,44.74,77926.3,0.0,0.98733,1e-05,2.39565]
[1779331416904,44.74,77922.2,0.0,0.98729,1e-05,2.40208]
[1779331417392,44.74,77922.2,0.0,0.98729,1e-05,2.40208]
[1779331417540,44.74,77922.2,0.0,0.98729,1e-05,2.40208]
[1779331417911,44.74,77921.13,0.0,0.98728,1e-05,2.40375]
[1779331417943,44.74,77921.13,0.0,0.98728,1e-05,2.40375]
[1779331418020,44.74,77921.13,0.0,0.98728,1e-05,2.40375]
[1779331423953,44.74,77918.61,0.0,0.98726,1e-05,2.40745]
[1779331428154,44.74,77919.0,0.0,0.98726,1e-05,2.40665]
[1779331428269,44.74,77919.0,0.0,0.98726,1e-05,2.40665]
[1779331428828,44.74,77919.0,0.0,0.98726,1e-05,2.40665]
[1779331428869,44.74,77918.62,0.0,0.98726,1e-05,2.40714]
[1779331429030,44.74,77918.62,0.0,0.98726,1e-05,2.40714]
[1779331435107,44.74,77919.83,0.0,0.98727,1e-05,2.40491]
[1779331435271,44.74,77919.83,0.0,0.98727,1e-05,2.40491]
[1779331438754,44.74,77919.98,0.0,0.98728,1e-05,2.40449]
[1779331438769,44.74,77919.98,0.0,0.98728,1e-05,2.40449]
[1779331438855,44.74,77921.31,0.0,0.98729,1e-05,2.40224]
[1779331440087,44.74,77919.49,0.0,0.98727,1e-05,2.40517]
[1779331440270,44.74,77919.49,0.0,0.98727,1e-05,2.40517]
[1779331445828,44.73,77918.59,0.0,0.98727,1e-05,2.40633]
[1779331446022,44.73,77918.18,0.0,0.98726,1e-05,2.40686]
[1779331451555,44.73,77918.14,0.0,0.98726,1e-05,2.40666]
[1779331451769,44.73,77918.14,0.0,0.98726,1e-05,2.40666]
[1779331451869,44.73,77918.17,0.0,0.98726,1e-05,2.40648]
[1779331452490,44.73,77918.17,0.0,0.98726,1e-05,2.40648]
[1779331452518,44.73,77918.17,0.0,0.98726,1e-05,2.40648]
[1779331460331,44.73,77918.44,0.0,0.98727,1e-05,2.40565]
[1779331460519,44.73,77918.44,0.0,0.98727,1e-05,2.40565]
[1779331460620,44.73,77917.36,0.0,0.98726,1e-05,2.4072]
[1779331461396,44.73,77917.36,0.0,0.98726,1e-05,2.4072]
[1779331461518,44.73,77917.36,0.0,0.98726,1e-05,2.4072]
[1779331467259,44.73,77918.15,0.0,0.98727,1e-05,2.40546]
[1779331471289,44.73,77917.96,0.0,0.98727,1e-05,2.40557]
[1779331471520,44.73,77917.96,0.0,0.98727,1e-05,2.40557]
[1779331471621,44.73,77917.45,0.0,0.98727,1e-05,2.40479]
[1779331472236,44.73,77917.45,0.0,0.98727,1e-05,2.40479]
[1779331472270,44.73,77917.45,0.0,0.98727,1e-05,2.40479]
[1779331478337,44.73,77918.35,0.0,0.98728,1e-05,2.40291]
[1779331480029,44.73,77918.33,0.0,0.98729,1e-05,2.40288]
[1779331480269,44.73,77918.33,0.0,0.98729,1e-05,2.40288]
[1779331480761,44.73,77918.33,0.0,0.98729,1e-05,2.40288]
[1779331480771,44.73,77918.33,0.0,0.98729,1e-05,2.40288]
[1779331480862,44.73,77919.5,0.0,0.9873,1e-05,2.40094]
[1779331484967,44.72,77919.31,0.0,0.9873,1e-05,2.40107]
[1779331485731,44.72,77918.37,0.0,0.98729,1e-05,2.40253]
[1779331485770,44.72,77918.37,0.0,0.98729,1e-05,2.40253]
[1779331492434,44.72,77919.02,0.0,0.9873,1e-05,2.40103]
[1779331494458,44.72,77940.37,0.0,0.98751,1e-05,2.36677]
[1779331495457,44.72,77944.63,0.0,0.98755,1e-05,2.36001]
[1779331496464,44.72,77951.39,0.0,0.98762,1e-05,2.34932]
[1779331497471,44.72,77949.46,0.0,0.9876,1e-05,2.35241]
[1779331499485,44.72,77947.51,0.0,0.98758,1e-05,2.35555]
[1779331500492,44.72,77942.68,0.0,0.98753,1e-05,2.36322]
[1779331501499,44.72,77940.33,0.0,0.98751,1e-05,2.36699]
[1779331502505,44.72,77937.2,0.0,0.98748,1e-05,2.37197]
[1779331503465,44.72,77937.2,0.0,0.98748,1e-05,2.37197]
[1779331503518,44.72,77937.2,0.0,0.98748,1e-05,2.37197]
[1779331509555,44.72,77934.78,0.0,0.98745,1e-05,2.37571]
[1779331511477,44.72,77935.61,0.0,0.98746,1e-05,2.37437]
[1779331511520,44.72,77935.61,0.0,0.98746,1e-05,2.37437]
[1779331519625,44.72,77943.04,0.0,0.98754,1e-05,2.36247]
[1779331520852,44.72,77943.04,0.0,0.98754,1e-05,2.36247]
[1779331521021,44.72,77943.04,0.0,0.98754,1e-05,2.36247]
[1779331526674,44.72,77943.55,0.0,0.98754,1e-05,2.36176]
[1779331531709,44.72,77943.34,0.0,0.98755,1e-05,2.36064]
[1779331535737,44.72,77937.79,0.0,0.98749,1e-05,2.36953]
[1779331536458,44.72,77937.79,0.0,0.98749,1e-05,2.36953]
[1779331536519,44.72,77937.79,0.0,0.98749,1e-05,2.36953]
[1779331536744,44.72,77934.61,0.0,0.98746,1e-05,2.3746]
[1779331538758,44.72,77936.6,0.0,0.98748,1e-05,2.37141]
[1779331542543,44.72,77936.99,0.0,0.98748,1e-05,2.37077]
[1779331542773,44.72,77936.99,0.0,0.98748,1e-05,2.37077]
[1779331542786,44.72,77938.95,0.0,0.9875,1e-05,2.36765]
[1779331547821,44.72,77939.49,0.0,0.98751,1e-05,2.36681]
[1779331548794,44.72,77939.49,0.0,0.98751,1e-05,2.36681]
[1779331549019,44.72,77939.49,0.0,0.98751,1e-05,2.36681]
[1779331559006,44.72,77938.58,0.0,0.9875,1e-05,2.36825]
[1779331559019,44.72,77938.58,0.0,0.9875,1e-05,2.36825]
[1779331558898,44.72,77943.43,0.0,0.98755,1e-05,2.36054]
[1779331559905,44.72,77950.0,0.0,0.98761,1e-05,2.35015]
[1779331566954,44.72,77951.41,0.0,0.98762,1e-05,2.34817]
[1779331569242,44.72,77951.63,0.0,0.98763,1e-05,2.3479]
[1779331569268,44.72,77951.63,0.0,0.98763,1e-05,2.3479]
[1779331574005,44.73,77955.81,0.0,0.98766,1e-05,2.34149]
[1779331575145,44.73,77956.29,0.0,0.98767,1e-05,2.34079]
[1779331575272,44.73,77956.29,0.0,0.98767,1e-05,2.34079]
[1779331584282,44.73,77954.96,0.0,0.98765,1e-05,2.34328]
[1779331584521,44.73,77954.96,0.0,0.98765,1e-05,2.34328]
[1779331591124,44.73,77956.56,0.0,0.98768,1e-05,2.33954]
[1779331592349,44.73,77956.56,0.0,0.98768,1e-05,2.33954]
[1779331592521,44.73,77956.56,0.0,0.98768,1e-05,2.33954]
[1779331598174,44.73,77956.08,0.0,0.98767,1e-05,2.3406]
[1779331599526,44.73,77956.08,0.0,0.98767,1e-05,2.3406]
[1779331599772,44.73,77956.08,0.0,0.98767,1e-05,2.3406]
[1779331599871,44.73,77951.59,0.0,0.98762,1e-05,2.34776]
[1779331600191,44.73,77940.47,0.0,0.98751,1e-05,2.36539]
[1779331601198,44.73,77932.4,0.0,0.98743,1e-05,2.37827]
[1779331602206,44.73,77928.82,0.0,0.9874,1e-05,2.38399]
[1779331604064,44.73,77928.82,0.0,0.9874,1e-05,2.38399]
[1779331604270,44.73,77927.72,0.0,0.98739,1e-05,2.38572]
[1779331607239,44.73,77924.72,0.0,0.98736,1e-05,2.39038]
[1779331611267,44.73,77917.98,0.0,0.98728,1e-05,2.40252]
[1779331612275,44.74,77915.92,0.0,0.98726,1e-05,2.40628]
[1779331614575,44.74,77916.29,0.0,0.98726,1e-05,2.40611]
[1779331614768,44.74,77916.29,0.0,0.98726,1e-05,2.40611]
[1779331617310,44.74,77921.7,0.0,0.98731,1e-05,2.39909]
[1779331622346,44.75,77922.07,0.0,0.98729,1e-05,2.40106]
[1779331624111,44.75,77922.07,0.0,0.98729,1e-05,2.40106]
[1779331624267,44.76,77922.17,0.0,0.98729,1e-05,2.40132]
[1779331624360,44.76,77924.6,0.0,0.98731,1e-05,2.39784]
[1779331628972,44.76,77924.81,0.0,0.98731,1e-05,2.39878]
[1779331632019,44.77,77923.46,0.0,0.98729,1e-05,2.40222]
[1779331635902,44.77,77922.74,0.0,0.98727,1e-05,2.40505]
[1779331643494,44.79,77920.25,0.0,0.98722,1e-05,2.41277]
[1779331645508,44.79,77917.58,0.0,0.98719,1e-05,2.41788]
[1779331650543,44.8,77919.01,0.0,0.98719,1e-05,2.41752]
[1779331655578,44.8,77918.95,0.0,0.98719,1e-05,2.41756]
[1779331659606,44.8,77916.5,0.0,0.98717,1e-05,2.42111]
[1779331664641,44.8,77912.0,0.0,0.98713,1e-05,2.42787]
[1779331668101,44.8,77910.86,0.0,0.98712,1e-05,2.42948]
[1779331668116,44.8,77910.91,0.0,0.98712,1e-05,2.42928]
[1779331668519,44.8,77910.91,0.0,0.98712,1e-05,2.42928]
[1779331668669,44.8,77910.82,0.0,0.98712,1e-05,2.42931]
[1779331673707,44.8,77909.93,0.0,0.98711,1e-05,2.43016]
[1779331681763,44.79,77909.83,0.0,0.98712,1e-05,2.42938]
[1779331686798,44.79,77909.22,0.0,0.98711,1e-05,2.42979]
[1779331693847,44.79,77909.87,0.0,0.98713,1e-05,2.42793]
[1779331698883,44.78,77908.04,0.0,0.98711,1e-05,2.43034]
[1779331703918,44.78,77908.04,0.0,0.98711,1e-05,2.42977]
[1779331708953,44.78,77906.61,0.0,0.9871,1e-05,2.43152]
[1779331709960,44.78,77902.05,0.0,0.98706,1e-05,2.43882]
[1779331714995,44.78,77903.85,0.0,0.98709,1e-05,2.43372]
[1779331720030,44.77,77903.42,0.0,0.98709,1e-05,2.43383]
[1779331725065,44.77,77904.21,0.0,0.9871,1e-05,2.43195]
[1779331731107,44.77,77903.92,0.0,0.9871,1e-05,2.43173]
[1779331736142,44.77,77903.96,0.0,0.9871,1e-05,2.4311]
[1779331742186,44.77,77904.52,0.0,0.98711,1e-05,2.42952]
[1779331749235,44.76,77904.09,0.0,0.98711,1e-05,2.42945]
[1779331755277,44.76,77904.49,0.0,0.98712,1e-05,2.42815]
[1779331760317,44.76,77904.66,0.0,0.98713,1e-05,2.42735]
[1779331765352,44.76,77904.53,0.0,0.98713,1e-05,2.42705]
[1779331770387,44.75,77904.7,0.0,0.98713,1e-05,2.42627]
[1779331776429,44.75,77904.66,0.0,0.98714,1e-05,2.42421]
[1779331781464,44.75,77903.43,0.0,0.98713,1e-05,2.42572]
[1779331786499,44.75,77903.98,0.0,0.98714,1e-05,2.42425]
[1779331791534,44.75,77905.18,0.0,0.98716,1e-05,2.42183]
[1779331796569,44.74,77903.74,0.0,0.98715,1e-05,2.4237]
[1779331798583,44.74,77901.58,0.0,0.98713,1e-05,2.42701]
[1779331803618,44.74,77902.04,0.0,0.98713,1e-05,2.42577]
[1779331806639,44.74,77899.31,0.0,0.98711,1e-05,2.42991]
[1779331811674,44.74,77898.69,0.0,0.9871,1e-05,2.4304]
[1779331816709,44.74,77898.68,0.0,0.98711,1e-05,2.4299]
[1779331823758,44.73,77900.12,0.0,0.98713,1e-05,2.42687]
[1779331828794,44.73,77900.27,0.0,0.98713,1e-05,2.42617]
[1779331833829,44.73,77899.85,0.0,0.98714,1e-05,2.42486]
[1779331840878,44.73,77899.5,0.0,0.98714,1e-05,2.42481]
[1779331848934,44.73,77899.63,0.0,0.98714,1e-05,2.42392]
[1779331853972,44.72,77899.96,0.0,0.98715,1e-05,2.42296]
[1779331854976,44.72,77909.15,0.0,0.98724,1e-05,2.40801]
[1779331855984,44.72,77914.91,0.0,0.9873,1e-05,2.39868]
[1779331856991,44.72,77917.14,0.0,0.98732,1e-05,2.39505]
[1779331858018,44.72,77917.14,0.0,0.98732,1e-05,2.39505]
[1779331858120,44.72,77917.19,0.0,0.98732,1e-05,2.39494]
[1779331862032,44.72,77921.7,0.0,0.98737,1e-05,2.38757]
[1779331867067,44.72,77920.9,0.0,0.98736,1e-05,2.38873]
[1779331870021,44.72,77921.78,0.0,0.98737,1e-05,2.38727]
[1779331870088,44.72,77921.59,0.0,0.98737,1e-05,2.38755]
[1779331874018,44.72,77921.67,0.0,0.98737,1e-05,2.3874]
[1779331874116,44.72,77921.71,0.0,0.98737,1e-05,2.38726]
[1779331880159,44.72,77920.92,0.0,0.98736,1e-05,2.38836]
[1779331885717,44.72,77921.01,0.0,0.98737,1e-05,2.38813]
[1779331885769,44.72,77921.01,0.0,0.98737,1e-05,2.38813]
[1779331886200,44.72,77930.02,0.0,0.98746,1e-05,2.37364]
[1779331887208,44.72,77932.78,0.0,0.98748,1e-05,2.36923]
[1779331888215,44.72,77935.06,0.0,0.98751,1e-05,2.36561]
[1779331894257,44.72,77935.68,0.0,0.98752,1e-05,2.36315]
[1779331896270,44.72,77943.2,0.0,0.98759,1e-05,2.35124]
[1779331901307,44.72,77943.87,0.0,0.9876,1e-05,2.35033]
[1779331902024,44.72,77943.87,0.0,0.9876,1e-05,2.35033]
[1779331902313,44.72,77943.83,0.0,0.9876,1e-05,2.35042]
[1779331903321,44.72,77948.69,0.0,0.98765,1e-05,2.34277]
[1779331905136,44.72,77952.49,0.0,0.98768,1e-05,2.33682]
[1779331905270,44.72,77952.49,0.0,0.98768,1e-05,2.33682]
[1779331909928,44.72,77952.52,0.0,0.98768,1e-05,2.33703]
[1779331910019,44.72,77952.52,0.0,0.98768,1e-05,2.33703]
[1779331910370,44.72,77952.21,0.0,0.98768,1e-05,2.33757]
[1779331916412,44.72,77952.31,0.0,0.98768,1e-05,2.33768]
[1779331921446,44.72,77951.75,0.0,0.98767,1e-05,2.33877]
[1779331924022,44.73,77951.31,0.0,0.98767,1e-05,2.33954]
[1779331925646,44.73,77950.24,0.0,0.98766,1e-05,2.34126]
[1779331925769,44.73,77950.24,0.0,0.98766,1e-05,2.34126]
[1779331925863,44.73,77944.34,0.0,0.9876,1e-05,2.35065]
[1779331927287,44.73,77944.34,0.0,0.9876,1e-05,2.35065]
[1779331927517,44.73,77942.48,0.0,0.98758,1e-05,2.35361]
[1779331932810,44.73,77943.59,0.0,0.98759,1e-05,2.35189]
[1779331933020,44.73,77943.59,0.0,0.98759,1e-05,2.35189]
[1779331933121,44.73,77944.97,0.0,0.9876,1e-05,2.34974]
[1779331934144,44.73,77944.97,0.0,0.9876,1e-05,2.34974]
[1779331934268,44.73,77944.97,0.0,0.9876,1e-05,2.34974]
[1779331937561,44.73,77939.14,0.0,0.98755,1e-05,2.35905]
[1779331938598,44.73,77939.14,0.0,0.98755,1e-05,2.35905]
[1779331938654,44.73,77939.14,0.0,0.98755,1e-05,2.35905]
[1779331938772,44.73,77939.14,0.0,0.98755,1e-05,2.35905]
[1779331938869,44.73,77938.9,0.0,0.98754,1e-05,2.35945]
[1779331944155,44.73,77939.14,0.0,0.98755,1e-05,2.35908]
[1779331945138,44.73,77938.4,0.0,0.98754,1e-05,2.36026]
[1779331945221,44.73,77938.4,0.0,0.98754,1e-05,2.36026]
[1779331945272,44.73,77938.4,0.0,0.98754,1e-05,2.36026]
[1779331945316,44.73,77939.08,0.0,0.98754,1e-05,2.35919]
[1779331950652,44.73,77938.31,0.0,0.98754,1e-05,2.36046]
[1779331952867,44.73,77938.85,0.0,0.98755,1e-05,2.35811]
[1779331952995,44.73,77938.85,0.0,0.98755,1e-05,2.35811]
[1779331953028,44.73,77938.85,0.0,0.98755,1e-05,2.35811]
[1779331953086,44.73,77938.67,0.0,0.98755,1e-05,2.3584]
[1779331958717,44.73,77941.22,0.0,0.98757,1e-05,2.35443]
[1779331963753,44.73,77940.53,0.0,0.98757,1e-05,2.35561]
[1779331966825,44.73,77940.52,0.0,0.98756,1e-05,2.35566]
[1779331967007,44.73,77940.52,0.0,0.98756,1e-05,2.35566]
[1779331967021,44.73,77940.52,0.0,0.98756,1e-05,2.35566]
[1779331967105,44.73,77941.08,0.0,0.98757,1e-05,2.35479]
[1779331969354,44.73,77940.6,0.0,0.98757,1e-05,2.35557]
[1779331973133,44.73,77941.08,0.0,0.98757,1e-05,2.35487]
[1779331973266,44.73,77941.08,0.0,0.98757,1e-05,2.35487]
[1779331973271,44.73,77941.08,0.0,0.98757,1e-05,2.35487]
[1779331973367,44.73,77941.08,0.0,0.98757,1e-05,2.35489]
[1779331973520,44.73,77941.08,0.0,0.98757,1e-05,2.35489]
[1779331978858,44.73,77943.39,0.0,0.98759,1e-05,2.35137]
[1779331980527,44.73,77943.43,0.0,0.98759,1e-05,2.35133]
[1779331980583,44.73,77943.43,0.0,0.98759,1e-05,2.35133]
[1779331980770,44.73,77943.43,0.0,0.98759,1e-05,2.35133]
[1779331980872,44.73,77943.08,0.0,0.98759,1e-05,2.35191]
[1779331985130,44.73,77941.22,0.0,0.98757,1e-05,2.35491]
[1779331985199,44.73,77941.22,0.0,0.98757,1e-05,2.35491]
[1779331985269,44.73,77941.22,0.0,0.98757,1e-05,2.35491]
[1779331985293,44.73,77941.4,0.0,0.98757,1e-05,2.35465]
[1779331990327,44.73,77941.99,0.0,0.98758,1e-05,2.35381]
[1779331992892,44.73,77940.65,0.0,0.98756,1e-05,2.35597]
[1779331993007,44.73,77940.65,0.0,0.98756,1e-05,2.35597]
[1779331993025,44.73,77940.65,0.0,0.98756,1e-05,2.35597]
[1779331993108,44.73,77940.2,0.0,0.98756,1e-05,2.3567]
[1779331999458,44.73,77936.57,0.0,0.98752,1e-05,2.3625]
[1779331999523,44.73,77936.57,0.0,0.98752,1e-05,2.3625]
[1779331999506,44.73,77934.15,0.0,0.9875,1e-05,2.36636]
[1779331999568,44.73,77934.15,0.0,0.9875,1e-05,2.36636]
[1779331999769,44.73,77934.15,0.0,0.9875,1e-05,2.36636]
[1779332005042,44.73,77934.27,0.0,0.9875,1e-05,2.36617]
[1779332006823,44.73,77934.32,0.0,0.9875,1e-05,2.36609]
[1779332006913,44.73,77934.32,0.0,0.9875,1e-05,2.36609]
[1779332007026,44.73,77934.32,0.0,0.9875,1e-05,2.36609]
[1779332007120,44.73,77934.32,0.0,0.9875,1e-05,2.3661]
[1779332014105,44.73,77937.3,0.0,0.98754,1e-05,2.35993]
[1779332014904,44.73,77937.3,0.0,0.98754,1e-05,2.35993]
[1779332015021,44.73,77937.3,0.0,0.98754,1e-05,2.35993]
[1779332015057,44.73,77937.3,0.0,0.98754,1e-05,2.35993]
[1779332015271,44.73,77937.3,0.0,0.98754,1e-05,2.35993]
[1779332015372,44.73,77936.94,0.0,0.98753,1e-05,2.36053]
[1779332017126,44.73,77940.76,0.0,0.98757,1e-05,2.35451]
[1779332020753,44.73,77940.83,0.0,0.98757,1e-05,2.3545]
[1779332020773,44.73,77940.83,0.0,0.98757,1e-05,2.3545]
[1779332021914,44.73,77941.86,0.0,0.98758,1e-05,2.3529]
[1779332022019,44.73,77941.86,0.0,0.98758,1e-05,2.3529]
[1779332022161,44.73,77941.79,0.0,0.98758,1e-05,2.35304]
[1779332030217,44.73,77940.67,0.0,0.98757,1e-05,2.35509]
[1779332031702,44.73,77941.35,0.0,0.98757,1e-05,2.35404]
[1779332031771,44.73,77941.35,0.0,0.98757,1e-05,2.35404]
[1779332037266,44.73,77942.57,0.0,0.98758,1e-05,2.35229]
[1779332038205,44.73,77942.57,0.0,0.98758,1e-05,2.35229]
[1779332038270,44.73,77942.57,0.0,0.98758,1e-05,2.35229]
[1779332038464,44.73,77942.57,0.0,0.98758,1e-05,2.35229]
[1779332038518,44.73,77942.57,0.0,0.98758,1e-05,2.35229]
[1779332038472,44.73,77943.99,0.0,0.9876,1e-05,2.35007]
[1779332044213,44.73,77942.78,0.0,0.98759,1e-05,2.35216]
[1779332044270,44.73,77942.78,0.0,0.98759,1e-05,2.35216]
[1779332044385,44.73,77942.78,0.0,0.98759,1e-05,2.35216]
[1779332044519,44.73,77942.78,0.0,0.98759,1e-05,2.35216]
[1779332044567,44.73,77943.5,0.0,0.98759,1e-05,2.35104]
[1779332051561,44.73,77942.32,0.0,0.98758,1e-05,2.35302]
[1779332051774,44.73,77942.86,0.0,0.98758,1e-05,2.35224]
[1779332051792,44.73,77942.86,0.0,0.98758,1e-05,2.35224]
[1779332052023,44.73,77942.86,0.0,0.98758,1e-05,2.35224]
[1779332052123,44.73,77942.86,0.0,0.98758,1e-05,2.35227]
[1779332057406,44.73,77942.57,0.0,0.98758,1e-05,2.35285]
[1779332058805,44.73,77942.08,0.0,0.98758,1e-05,2.35364]
[1779332058980,44.73,77942.08,0.0,0.98758,1e-05,2.35364]
[1779332059019,44.73,77942.08,0.0,0.98758,1e-05,2.35364]
[1779332059420,44.73,77942.18,0.0,0.98758,1e-05,2.35351]
[1779332063156,44.74,77940.29,0.0,0.98756,1e-05,2.35656]
[1779332063220,44.74,77940.29,0.0,0.98756,1e-05,2.35656]
[1779332063271,44.74,77940.29,0.0,0.98756,1e-05,2.35656]
[1779332063448,44.74,77941.41,0.0,0.98757,1e-05,2.3548]
[1779332066470,44.74,77937.29,0.0,0.98753,1e-05,2.36139]
[1779332067391,44.74,77937.29,0.0,0.98753,1e-05,2.36139]
[1779332067519,44.74,77937.29,0.0,0.98753,1e-05,2.36139]
[1779332069491,44.74,77924.06,0.0,0.9874,1e-05,2.38249]
[1779332069797,44.74,77924.06,0.0,0.9874,1e-05,2.38249]
[1779332070019,44.74,77924.06,0.0,0.9874,1e-05,2.38249]
[1779332070072,44.74,77924.06,0.0,0.9874,1e-05,2.38249]
[1779332070270,44.74,77924.06,0.0,0.9874,1e-05,2.38249]
[1779332070498,44.74,77921.95,0.0,0.98738,1e-05,2.38584]
[1779332075533,44.73,77921.29,0.0,0.98738,1e-05,2.38521]
[1779332079156,44.73,77920.33,0.0,0.98737,1e-05,2.38667]
[1779332079269,44.73,77920.33,0.0,0.98737,1e-05,2.38667]
[1779332079436,44.73,77920.33,0.0,0.98737,1e-05,2.38667]
[1779332079521,44.73,77920.33,0.0,0.98737,1e-05,2.38667]
[1779332079561,44.73,77920.81,0.0,0.98737,1e-05,2.38587]
[1779332084145,44.73,77920.62,0.0,0.98737,1e-05,2.38607]
[1779332084271,44.73,77920.62,0.0,0.98737,1e-05,2.38607]
[1779332084596,44.73,77919.82,0.0,0.98736,1e-05,2.38733]
[1779332085061,44.73,77919.82,0.0,0.98736,1e-05,2.38733]
[1779332085268,44.73,77919.82,0.0,0.98736,1e-05,2.38733]
[1779332085666,44.73,77915.37,0.0,0.98732,1e-05,2.39445]
[1779332086624,44.73,77892.16,0.0,0.98709,1e-05,2.43194]
[1779332087631,44.73,77887.27,0.0,0.98704,1e-05,2.4398]
[1779332091526,44.73,77889.52,0.0,0.98706,1e-05,2.4359]
[1779332091619,44.73,77891.14,0.0,0.98708,1e-05,2.43304]
[1779332091774,44.73,77891.14,0.0,0.98708,1e-05,2.43304]
[1779332091821,44.73,77891.14,0.0,0.98708,1e-05,2.43304]
[1779332092017,44.73,77891.14,0.0,0.98708,1e-05,2.43304]
[1779332092025,44.73,77892.78,0.0,0.9871,1e-05,2.43026]
[1779332096694,44.73,77889.11,0.0,0.98706,1e-05,2.43583]
[1779332098172,44.73,77889.11,0.0,0.98706,1e-05,2.43583]
[1779332098269,44.73,77889.11,0.0,0.98706,1e-05,2.43583]
[1779332098389,44.73,77889.11,0.0,0.98706,1e-05,2.43583]
[1779332098519,44.73,77889.11,0.0,0.98706,1e-05,2.43583]
[1779332098599,44.73,77888.49,0.0,0.98706,1e-05,2.43661]
[1779332105757,44.73,77892.17,0.0,0.9871,1e-05,2.42982]
[1779332106764,44.73,77900.13,0.0,0.98718,1e-05,2.41679]
[1779332108610,44.73,77900.13,0.0,0.98718,1e-05,2.41679]
[1779332108770,44.72,77900.06,0.0,0.98718,1e-05,2.4168]
[1779332108826,44.72,77900.06,0.0,0.98718,1e-05,2.4168]
[1779332109018,44.72,77900.06,0.0,0.98718,1e-05,2.4168]
[1779332109118,44.72,77900.33,0.0,0.98718,1e-05,2.4162]
[1779332114820,44.72,77901.15,0.0,0.98719,1e-05,2.41448]
[1779332119606,44.72,77901.34,0.0,0.9872,1e-05,2.41387]
[1779332119771,44.72,77900.31,0.0,0.98719,1e-05,2.41546]
[1779332119841,44.72,77900.31,0.0,0.98719,1e-05,2.41546]
[1779332120022,44.72,77900.31,0.0,0.98719,1e-05,2.41546]
[1779332120103,44.72,77901.37,0.0,0.9872,1e-05,2.41367]
[1779332126905,44.72,77900.9,0.0,0.9872,1e-05,2.41393]
[1779332128502,44.72,77900.9,0.0,0.9872,1e-05,2.41393]
[1779332128521,44.72,77900.9,0.0,0.9872,1e-05,2.41393]
[1779332128596,44.72,77901.11,0.0,0.9872,1e-05,2.41352]
[1779332128822,44.72,77901.11,0.0,0.9872,1e-05,2.41352]
[1779332129021,44.72,77901.11,0.0,0.9872,1e-05,2.41352]
[1779332130933,44.72,77904.95,0.0,0.98724,1e-05,2.40711]
[1779332134321,44.72,77903.81,0.0,0.98724,1e-05,2.40731]
[1779332134518,44.72,77903.81,0.0,0.98724,1e-05,2.40731]
[1779332134560,44.72,77902.69,0.0,0.98723,1e-05,2.40906]
[1779332135400,44.72,77902.69,0.0,0.98723,1e-05,2.40906]
[1779332135518,44.72,77902.69,0.0,0.98723,1e-05,2.40906]
[1779332138991,44.72,77906.66,0.0,0.98727,1e-05,2.40235]
[1779332139850,44.72,77906.66,0.0,0.98727,1e-05,2.40235]
[1779332140020,44.72,77906.66,0.0,0.98727,1e-05,2.40235]
[1779332140125,44.72,77906.66,0.0,0.98727,1e-05,2.40235]
[1779332140270,44.72,77906.66,0.0,0.98727,1e-05,2.40235]
[1779332140331,44.72,77911.44,0.0,0.98732,1e-05,2.39461]
[1779332145861,44.72,77911.8,0.0,0.98732,1e-05,2.39386]
[1779332146019,44.72,77911.8,0.0,0.98732,1e-05,2.39386]
[1779332146044,44.72,77912.76,0.0,0.98733,1e-05,2.39228]
[1779332146760,44.72,77912.76,0.0,0.98733,1e-05,2.39228]
[1779332146769,44.72,77912.76,0.0,0.98733,1e-05,2.39228]
[1779332152086,44.71,77911.78,0.0,0.98732,1e-05,2.39362]
[1779332155416,44.71,77911.72,0.0,0.98732,1e-05,2.39362]
[1779332155520,44.71,77911.72,0.0,0.98732,1e-05,2.39362]
[1779332155627,44.71,77911.72,0.0,0.98732,1e-05,2.39362]
[1779332155620,44.71,77910.9,0.0,0.98732,1e-05,2.3949]
[1779332155771,44.71,77910.9,0.0,0.98732,1e-05,2.3949]
[1779332161149,44.71,77910.25,0.0,0.98731,1e-05,2.39561]
[1779332164781,44.71,77911.1,0.0,0.98732,1e-05,2.39406]
[1779332164950,44.71,77911.1,0.0,0.98732,1e-05,2.39406]
[1779332165020,44.71,77911.1,0.0,0.98732,1e-05,2.39406]
[1779332165177,44.71,77914.13,0.0,0.98735,1e-05,2.38913]
[1779332166184,44.71,77919.11,0.0,0.9874,1e-05,2.3811]
[1779332168197,44.71,77921.26,0.0,0.98742,1e-05,2.37758]
[1779332170357,44.71,77920.52,0.0,0.98742,1e-05,2.37873]
[1779332170501,44.71,77920.52,0.0,0.98742,1e-05,2.37873]
[1779332170524,44.71,77920.52,0.0,0.98742,1e-05,2.37873]
[1779332170547,44.71,77919.53,0.0,0.98741,1e-05,2.38028]
[1779332175063,44.71,77918.33,0.0,0.9874,1e-05,2.38204]
[1779332175269,44.71,77918.33,0.0,0.9874,1e-05,2.38204]
[1779332175467,44.71,77918.33,0.0,0.9874,1e-05,2.38204]
[1779332175519,44.71,77918.33,0.0,0.9874,1e-05,2.38204]
[1779332175608,44.71,77913.41,0.0,0.98735,1e-05,2.38989]
[1779332183303,44.71,77912.94,0.0,0.98734,1e-05,2.39019]
[1779332188291,44.71,77911.78,0.0,0.98733,1e-05,2.39184]
[1779332188519,44.71,77911.78,0.0,0.98733,1e-05,2.39184]
[1779332189770,44.71,77910.99,0.0,0.98733,1e-05,2.393]
[1779332190352,44.71,77911.52,0.0,0.98733,1e-05,2.39209]
[1779332195389,44.71,77911.48,0.0,0.98734,1e-05,2.39036]
[1779332197666,44.71,77911.64,0.0,0.98734,1e-05,2.39006]
[1779332197770,44.71,77911.47,0.0,0.98734,1e-05,2.39028]
[1779332202409,44.7,77911.03,0.0,0.98734,1e-05,2.39078]
[1779332202519,44.7,77911.03,0.0,0.98734,1e-05,2.39078]
[1779332202575,44.7,77904.69,0.0,0.98728,1e-05,2.40093]
[1779332203443,44.7,77899.75,0.0,0.98723,1e-05,2.40884]
[1779332207471,44.7,77894.52,0.0,0.98718,1e-05,2.41699]
[1779332207761,44.7,77894.52,0.0,0.98718,1e-05,2.41699]
[1779332207768,44.7,77894.52,0.0,0.98718,1e-05,2.41699]
[1779332209250,44.7,77893.17,0.0,0.98716,1e-05,2.41908]
[1779332209271,44.7,77893.17,0.0,0.98716,1e-05,2.41908]
[1779332209486,44.7,77894.19,0.0,0.98717,1e-05,2.41733]
[1779332214521,44.7,77894.71,0.0,0.98718,1e-05,2.41605]
[1779332219556,44.7,77897.16,0.0,0.98721,1e-05,2.41171]
[1779332224591,44.7,77896.48,0.0,0.9872,1e-05,2.41246]
[1779332228618,44.7,77901.76,0.0,0.98726,1e-05,2.40368]
[1779332228959,44.7,77901.76,0.0,0.98726,1e-05,2.40368]
[1779332234661,44.7,77909.51,0.0,0.98734,1e-05,2.39093]
[1779332235574,44.7,77909.51,0.0,0.98734,1e-05,2.39093]
[1779332235668,44.7,77911.58,0.0,0.98736,1e-05,2.38758]
[1779332235772,44.7,77911.58,0.0,0.98736,1e-05,2.38758]
[1779332241711,44.7,77909.04,0.0,0.98733,1e-05,2.39149]
[1779332246746,44.69,77909.97,0.0,0.98734,1e-05,2.38984]
[1779332251781,44.69,77909.68,0.0,0.98735,1e-05,2.38863]
[1779332256816,44.69,77911.29,0.0,0.98737,1e-05,2.3859]
[1779332261851,44.69,77911.51,0.0,0.98737,1e-05,2.38542]
[1779332266886,44.69,77911.81,0.0,0.98737,1e-05,2.38479]
[1779332271921,44.69,77913.38,0.0,0.98739,1e-05,2.38214]
[1779332279977,44.69,77913.46,0.0,0.98739,1e-05,2.3818]
[1779332285013,44.69,77912.38,0.0,0.98738,1e-05,2.38335]
[1779332290048,44.69,77909.39,0.0,0.98735,1e-05,2.38797]
[1779332295083,44.69,77910.22,0.0,0.98736,1e-05,2.38645]
[1779332301125,44.69,77910.28,0.0,0.98737,1e-05,2.38613]
[1779332306160,44.69,77910.24,0.0,0.98737,1e-05,2.38602]
[1779332311201,44.69,77910.16,0.0,0.98737,1e-05,2.38444]
[1779332316235,44.69,77911.13,0.0,0.98738,1e-05,2.38273]
[1779332321272,44.69,77910.49,0.0,0.98738,1e-05,2.38361]
[1779332332350,44.68,77910.72,0.0,0.98738,1e-05,2.38291]
[1779332337385,44.68,77909.98,0.0,0.98738,1e-05,2.38395]
[1779332342420,44.68,77910.36,0.0,0.98738,1e-05,2.38319]
[1779332347455,44.68,77910.96,0.0,0.98739,1e-05,2.38209]
[1779332356518,44.68,77911.16,0.0,0.98739,1e-05,2.38153]
[1779332361553,44.68,77911.81,0.0,0.9874,1e-05,2.38036]
[1779332364574,44.68,77907.23,0.0,0.98735,1e-05,2.38762]
[1779332371623,44.68,77906.06,0.0,0.98735,1e-05,2.38771]
[1779332376658,44.68,77906.35,0.0,0.98736,1e-05,2.38707]
[1779332381693,44.68,77906.07,0.0,0.98735,1e-05,2.38735]
[1779332383707,44.68,77900.8,0.0,0.9873,1e-05,2.39576]
[1779332388742,44.68,77900.87,0.0,0.9873,1e-05,2.39541]
[1779332393777,44.68,77897.04,0.0,0.98727,1e-05,2.40137]
[1779332396798,44.68,77889.91,0.0,0.9872,1e-05,2.41274]
[1779332398462,44.68,77886.21,0.0,0.98716,1e-05,2.41867]
[1779332398520,44.68,77886.21,0.0,0.98716,1e-05,2.41867]
[1779332398812,44.68,77885.83,0.0,0.98715,1e-05,2.41921]
[1779332403847,44.67,77882.78,0.0,0.98713,1e-05,2.42377]
[1779332407083,44.67,77883.49,0.0,0.98714,1e-05,2.42235]
[1779332409772,44.67,77883.41,0.0,0.98714,1e-05,2.4223]
[1779332414924,44.67,77883.41,0.0,0.98714,1e-05,2.42175]
[1779332417124,44.67,77883.13,0.0,0.98714,1e-05,2.42201]
[1779332417219,44.67,77883.13,0.0,0.98714,1e-05,2.42201]
[1779332417271,44.67,77883.13,0.0,0.98714,1e-05,2.42201]
[1779332417945,44.67,77883.47,0.0,0.98714,1e-05,2.42136]
[1779332423987,44.67,77887.18,0.0,0.98718,1e-05,2.41478]
[1779332425892,44.67,77887.18,0.0,0.98718,1e-05,2.41478]
[1779332425937,44.67,77892.46,0.0,0.98724,1e-05,2.40608]
[1779332426023,44.67,77892.46,0.0,0.98724,1e-05,2.40608]
[1779332426099,44.67,77892.46,0.0,0.98724,1e-05,2.40608]
[1779332426272,44.67,77892.46,0.0,0.98724,1e-05,2.40608]
[1779332427008,44.67,77897.1,0.0,0.98728,1e-05,2.39852]
[1779332429827,44.67,77897.56,0.0,0.98729,1e-05,2.39773]
[1779332429856,44.67,77899.07,0.0,0.9873,1e-05,2.39519]
[1779332430021,44.67,77899.07,0.0,0.9873,1e-05,2.39519]
[1779332435066,44.67,77898.28,0.0,0.98731,1e-05,2.3947]
[1779332437028,44.66,77898.2,0.0,0.98731,1e-05,2.39479]
[1779332437269,44.66,77898.2,0.0,0.98731,1e-05,2.39479]
[1779332443291,44.66,77899.49,0.0,0.98732,1e-05,2.39248]
[1779332443346,44.66,77899.49,0.0,0.98732,1e-05,2.39248]
[1779332443520,44.66,77899.49,0.0,0.98732,1e-05,2.39248]
[1779332443622,44.66,77902.01,0.0,0.98735,1e-05,2.38836]
[1779332448444,44.66,77903.06,0.0,0.98736,1e-05,2.38661]
[1779332448521,44.66,77903.06,0.0,0.98736,1e-05,2.38661]
[1779332448585,44.66,77903.06,0.0,0.98736,1e-05,2.38661]
[1779332448770,44.66,77903.06,0.0,0.98736,1e-05,2.38661]
[1779332448871,44.66,77903.66,0.0,0.98736,1e-05,2.38561]
[1779332454120,44.66,77904.44,0.0,0.98737,1e-05,2.38429]
[1779332454266,44.66,77904.44,0.0,0.98737,1e-05,2.38429]
[1779332454276,44.66,77904.44,0.0,0.98737,1e-05,2.38429]
[1779332454518,44.66,77904.44,0.0,0.98737,1e-05,2.38429]
[1779332454620,44.66,77904.28,0.0,0.98737,1e-05,2.3845]
[1779332461249,44.66,77904.73,0.0,0.98738,1e-05,2.38359]
[1779332462256,44.66,77892.81,0.0,0.98726,1e-05,2.40274]
[1779332463263,44.66,77887.13,0.0,0.9872,1e-05,2.41186]
[1779332464021,44.66,77887.13,0.0,0.9872,1e-05,2.41186]
[1779332464293,44.66,77887.13,0.0,0.9872,1e-05,2.41186]
[1779332464338,44.66,77887.1,0.0,0.9872,1e-05,2.41182]
[1779332465830,44.66,77887.1,0.0,0.9872,1e-05,2.41182]
[1779332466063,44.66,77887.44,0.0,0.9872,1e-05,2.41119]
[1779332471844,44.66,77887.24,0.0,0.9872,1e-05,2.4112]
[1779332474063,44.66,77887.03,0.0,0.9872,1e-05,2.41122]
[1779332474204,44.66,77887.03,0.0,0.9872,1e-05,2.41122]
[1779332474273,44.66,77887.03,0.0,0.9872,1e-05,2.41122]
[1779332474341,44.66,77886.9,0.0,0.9872,1e-05,2.41135]
[1779332479376,44.66,77887.15,0.0,0.98721,1e-05,2.41055]
[1779332484411,44.66,77887.16,0.0,0.98721,1e-05,2.41014]
[1779332489446,44.65,77886.31,0.0,0.9872,1e-05,2.41113]
[1779332494481,44.65,77886.65,0.0,0.98722,1e-05,2.40865]
[1779332496962,44.65,77887.58,0.0,0.98723,1e-05,2.40707]
[1779332497021,44.65,77887.58,0.0,0.98723,1e-05,2.40707]
[1779332497100,44.65,77887.61,0.0,0.98723,1e-05,2.40695]
[1779332497271,44.65,77887.61,0.0,0.98723,1e-05,2.40695]
[1779332497502,44.65,77887.43,0.0,0.98723,1e-05,2.40716]
[1779332501748,44.65,77888.92,0.0,0.98724,1e-05,2.40453]
[1779332501775,44.65,77888.92,0.0,0.98724,1e-05,2.40453]
[1779332501884,44.65,77888.92,0.0,0.98724,1e-05,2.40453]
[1779332502023,44.65,77888.92,0.0,0.98724,1e-05,2.40453]
[1779332501976,44.65,77890.19,0.0,0.98726,1e-05,2.40241]
[1779332505558,44.65,77895.77,0.0,0.98731,1e-05,2.39317]
[1779332507020,44.65,77895.77,0.0,0.98731,1e-05,2.39317]
[1779332507135,44.65,77897.12,0.0,0.98733,1e-05,2.39095]
[1779332507271,44.65,77897.12,0.0,0.98733,1e-05,2.39095]
[1779332507572,44.65,77896.63,0.0,0.98732,1e-05,2.3917]
[1779332512607,44.65,77898.36,0.0,0.98734,1e-05,2.38871]
[1779332514645,44.65,77899.17,0.0,0.98735,1e-05,2.38738]
[1779332514771,44.65,77899.17,0.0,0.98735,1e-05,2.38738]
[1779332514784,44.65,77899.17,0.0,0.98735,1e-05,2.38738]
[1779332515025,44.65,77899.17,0.0,0.98735,1e-05,2.38738]
[1779332514786,44.65,77898.6,0.0,0.98734,1e-05,2.38827]
[1779332522044,44.65,77896.87,0.0,0.98733,1e-05,2.3909]
[1779332533971,44.65,77896.76,0.0,0.98733,1e-05,2.39077]
[1779332538789,44.65,77900.39,0.0,0.98737,1e-05,2.38476]
[1779332539624,44.65,77900.39,0.0,0.98737,1e-05,2.38476]
[1779332539771,44.65,77900.39,0.0,0.98737,1e-05,2.38476]
[1779332540025,44.65,77900.39,0.0,0.98737,1e-05,2.38476]
[1779332540070,44.65,77906.41,0.0,0.98743,1e-05,2.3751]
[1779332545576,44.65,77908.9,0.0,0.98745,1e-05,2.37117]
[1779332550221,44.65,77910.68,0.0,0.98747,1e-05,2.36838]
[1779332550270,44.65,77910.68,0.0,0.98747,1e-05,2.36838]
[1779332550350,44.65,77910.68,0.0,0.98747,1e-05,2.36838]
[1779332550522,44.65,77910.68,0.0,0.98747,1e-05,2.36838]
[1779332550607,44.65,77910.68,0.0,0.98747,1e-05,2.36839]
[1779332557922,44.65,77908.27,0.0,0.98745,1e-05,2.37081]
[1779332560944,44.65,77889.01,0.0,0.98726,1e-05,2.40177]
[1779332561950,44.65,77887.09,0.0,0.98724,1e-05,2.40482]
[1779332562328,44.65,77887.09,0.0,0.98724,1e-05,2.40482]
[1779332562522,44.65,77887.09,0.0,0.98724,1e-05,2.40482]
[1779332562600,44.65,77887.09,0.0,0.98724,1e-05,2.40482]
[1779332562775,44.65,77887.09,0.0,0.98724,1e-05,2.40482]
[1779332562957,44.65,77887.74,0.0,0.98725,1e-05,2.40371]
[1779332565978,44.65,77893.84,0.0,0.98731,1e-05,2.39369]
[1779332567251,44.65,77894.41,0.0,0.98731,1e-05,2.39274]
[1779332567269,44.65,77894.41,0.0,0.98731,1e-05,2.39274]
[1779332567325,44.65,77894.41,0.0,0.98731,1e-05,2.39274]
[1779332567518,44.65,77894.41,0.0,0.98731,1e-05,2.39274]
[1779332567992,44.65,77894.78,0.0,0.98732,1e-05,2.3921]
[1779332575041,44.64,77894.5,0.0,0.98732,1e-05,2.39232]
[1779332578854,44.64,77894.88,0.0,0.98732,1e-05,2.39163]
[1779332579019,44.64,77894.88,0.0,0.98732,1e-05,2.39163]
[1779332580021,44.64,77894.88,0.0,0.98732,1e-05,2.3916]
[1779332580076,44.64,77894.57,0.0,0.98732,1e-05,2.39208]
[1779332580252,44.64,77894.57,0.0,0.98732,1e-05,2.39208]
[1779332580271,44.64,77894.57,0.0,0.98732,1e-05,2.39208]
[1779332581083,44.64,77899.72,0.0,0.98737,1e-05,2.38377]
[1779332582240,44.64,77902.68,0.0,0.9874,1e-05,2.37901]
[1779332582269,44.64,77902.68,0.0,0.9874,1e-05,2.37901]
[1779332583097,44.64,77907.13,0.0,0.98744,1e-05,2.37189]
[1779332584023,44.64,77907.13,0.0,0.98744,1e-05,2.37189]
[1779332584104,44.64,77907.5,0.0,0.98745,1e-05,2.37131]
[1779332590947,44.64,77907.07,0.0,0.98744,1e-05,2.37204]
[1779332591025,44.64,77907.07,0.0,0.98744,1e-05,2.37204]
[1779332596188,44.64,77907.4,0.0,0.98745,1e-05,2.3716]
[1779332601018,44.64,77906.82,0.0,0.98744,1e-05,2.37255]
[1779332601268,44.64,77907.45,0.0,0.98745,1e-05,2.37156]
[1779332601627,44.64,77907.45,0.0,0.98745,1e-05,2.37156]
[1779332601771,44.64,77907.45,0.0,0.98745,1e-05,2.37156]
[1779332601828,44.64,77907.54,0.0,0.98745,1e-05,2.37142]
[1779332607162,44.64,77906.94,0.0,0.98744,1e-05,2.37241]
[1779332607274,44.64,77906.94,0.0,0.98744,1e-05,2.37241]
[1779332611167,44.64,77906.4,0.0,0.98744,1e-05,2.37329]
[1779332611271,44.64,77906.4,0.0,0.98744,1e-05,2.37329]
[1779332616534,44.64,77907.78,0.0,0.98746,1e-05,2.36961]
[1779332620051,44.65,77907.64,0.0,0.98746,1e-05,2.36986]
[1779332620150,44.65,77907.64,0.0,0.98746,1e-05,2.36986]
[1779332620072,44.65,77908.38,0.0,0.98746,1e-05,2.3687]
[1779332620272,44.65,77908.38,0.0,0.98746,1e-05,2.3687]
[1779332620364,44.65,77909.8,0.0,0.98748,1e-05,2.36643]
[1779332625398,44.65,77909.87,0.0,0.98747,1e-05,2.36694]
[1779332630434,44.66,77909.14,0.0,0.98745,1e-05,2.37095]
[1779332631905,44.66,77909.14,0.0,0.98745,1e-05,2.37095]
[1779332632020,44.66,77909.14,0.0,0.98745,1e-05,2.37095]
[1779332632046,44.66,77909.14,0.0,0.98745,1e-05,2.37095]
[1779332632049,44.66,77908.67,0.0,0.98744,1e-05,2.37226]
[1779332632271,44.66,77908.67,0.0,0.98744,1e-05,2.37226]
[1779332638593,44.67,77906.54,0.0,0.9874,1e-05,2.37845]
[1779332638711,44.67,77906.54,0.0,0.9874,1e-05,2.37845]
[1779332638771,44.67,77906.54,0.0,0.9874,1e-05,2.37845]
[1779332638852,44.68,77907.46,0.0,0.9874,1e-05,2.37808]
[1779332642052,44.72,77907.41,0.0,0.98734,1e-05,2.38901]
[1779332647552,44.85,77906.96,0.0,0.98712,1e-05,2.42455]
[1779332653595,44.95,77906.93,0.0,0.98696,1e-05,2.45079]
[1779332656109,44.95,77906.93,0.0,0.98696,1e-05,2.45079]
[1779332656183,44.95,77906.93,0.0,0.98696,1e-05,2.45079]
[1779332656270,44.95,77906.93,0.0,0.98696,1e-05,2.45079]
[1779332656329,44.98,77906.93,0.0,0.98691,1e-05,2.45877]
[1779332666130,45.02,77906.97,0.0,0.98684,1e-05,2.47047]
[1779332667449,45.03,77906.97,0.0,0.98682,1e-05,2.47261]
[1779332667522,45.03,77906.97,0.0,0.98682,1e-05,2.47261]
[1779332667620,45.03,77906.97,0.0,0.98682,1e-05,2.47261]
[1779332667773,45.03,77906.97,0.0,0.98682,1e-05,2.47261]
[1779332667871,45.06,77908.34,0.0,0.9868,1e-05,2.47729]
[1779332673735,45.03,77911.12,0.0,0.98687,1e-05,2.46522]
[1779332678771,44.99,77911.22,0.0,0.98694,1e-05,2.45427]
[1779332681062,44.99,77911.22,0.0,0.98694,1e-05,2.45427]
[1779332681269,44.98,77911.15,0.0,0.98696,1e-05,2.45031]
[1779332686828,44.97,77911.23,0.0,0.98697,1e-05,2.44899]
[1779332691863,44.97,77911.24,0.0,0.98697,1e-05,2.44803]
[1779332693877,44.97,77897.14,0.0,0.98683,1e-05,2.47071]
[1779332694884,44.97,77890.86,0.0,0.98677,1e-05,2.48103]
[1779332695891,44.97,77886.08,0.0,0.98672,1e-05,2.48844]
[1779332696391,44.97,77886.08,0.0,0.98672,1e-05,2.48844]
[1779332696528,44.97,77886.08,0.0,0.98672,1e-05,2.48844]
[1779332696590,44.97,77886.08,0.0,0.98672,1e-05,2.48844]
[1779332696771,44.97,77886.08,0.0,0.98672,1e-05,2.48844]
[1779332696898,44.97,77884.42,0.0,0.9867,1e-05,2.49093]
[1779332701933,44.96,77884.31,0.0,0.98671,1e-05,2.48981]
[1779332704413,44.96,77887.11,0.0,0.98674,1e-05,2.48468]
[1779332704520,44.96,77887.11,0.0,0.98674,1e-05,2.48468]
[1779332704605,44.96,77887.11,0.0,0.98674,1e-05,2.48468]
[1779332704774,44.96,77887.11,0.0,0.98674,1e-05,2.48468]
[1779332704954,44.96,77887.31,0.0,0.98675,1e-05,2.4841]
[1779332716031,44.95,77887.35,0.0,0.98676,1e-05,2.48133]
[1779332718045,44.95,77893.11,0.0,0.98683,1e-05,2.47137]
[1779332718604,44.95,77893.11,0.0,0.98683,1e-05,2.47137]
[1779332718659,44.95,77893.11,0.0,0.98683,1e-05,2.47137]
[1779332719010,44.95,77893.11,0.0,0.98683,1e-05,2.47137]
[1779332719018,44.95,77893.11,0.0,0.98683,1e-05,2.47137]
[1779332719052,44.95,77895.67,0.0,0.98685,1e-05,2.46695]
[1779332725094,44.94,77896.66,0.0,0.98687,1e-05,2.46405]
[1779332726983,44.94,77896.39,0.0,0.98687,1e-05,2.46428]
[1779332727022,44.94,77896.39,0.0,0.98687,1e-05,2.46428]
[1779332727203,44.94,77896.39,0.0,0.98687,1e-05,2.46428]
[1779332727223,44.94,77896.08,0.0,0.98687,1e-05,2.46458]
[1779332731644,44.94,77894.77,0.0,0.98687,1e-05,2.46433]
[1779332738188,44.93,77895.52,0.0,0.98689,1e-05,2.46167]
[1779332743223,44.93,77895.58,0.0,0.98689,1e-05,2.46057]
[1779332744324,44.93,77897.57,0.0,0.98691,1e-05,2.45712]
[1779332744520,44.93,77897.57,0.0,0.98691,1e-05,2.45712]
[1779332744576,44.93,77897.57,0.0,0.98691,1e-05,2.45712]
[1779332744773,44.93,77897.57,0.0,0.98691,1e-05,2.45712]
[1779332745236,44.93,77899.03,0.0,0.98693,1e-05,2.45454]
[1779332750272,44.92,77900.6,0.0,0.98695,1e-05,2.45106]
[1779332755307,44.92,77900.09,0.0,0.98695,1e-05,2.45099]
[1779332760342,44.92,77901.09,0.0,0.98697,1e-05,2.44847]
[1779332764692,44.91,77901.23,0.0,0.98697,1e-05,2.44789]
[1779332764771,44.91,77901.23,0.0,0.98697,1e-05,2.44789]
[1779332765034,44.91,77901.23,0.0,0.98697,1e-05,2.44789]
[1779332765272,44.91,77901.23,0.0,0.98697,1e-05,2.44789]
[1779332765273,44.91,77901.29,0.0,0.98698,1e-05,2.44726]
[1779332772252,44.91,77900.94,0.0,0.98698,1e-05,2.44713]
[1779332772269,44.91,77900.94,0.0,0.98698,1e-05,2.44713]
[1779332772302,44.91,77900.87,0.0,0.98698,1e-05,2.44672]
[1779332772410,44.91,77900.87,0.0,0.98698,1e-05,2.44672]
[1779332772526,44.91,77900.87,0.0,0.98698,1e-05,2.44672]
[1779332778767,44.91,77900.94,0.0,0.98698,1e-05,2.44643]
[1779332784335,44.9,77900.94,0.0,0.98699,1e-05,2.44471]
[1779332790552,44.9,77901.51,0.0,0.987,1e-05,2.44259]
[1779332801793,44.9,77901.19,0.0,0.98701,1e-05,2.44139]
[1779332801872,44.89,77924.82,0.0,0.98726,1e-05,2.40137]
[1779332802643,44.89,77934.71,0.0,0.98736,1e-05,2.38542]
[1779332803650,44.89,77941.12,0.0,0.98742,1e-05,2.37513]
[1779332805423,44.89,77940.12,0.0,0.98741,1e-05,2.37668]
[1779332805664,44.89,77935.22,0.0,0.98737,1e-05,2.38444]
[1779332806671,44.89,77932.44,0.0,0.98734,1e-05,2.38882]
[1779332807546,44.89,77932.44,0.0,0.98734,1e-05,2.38882]
[1779332807772,44.89,77932.44,0.0,0.98734,1e-05,2.38882]
[1779332809692,44.89,77927.15,0.0,0.98729,1e-05,2.39708]
[1779332815736,44.88,77925.82,0.0,0.98728,1e-05,2.39869]
[1779332817688,44.88,77925.82,0.0,0.98728,1e-05,2.39869]
[1779332817772,44.88,77925.82,0.0,0.98728,1e-05,2.39869]
[1779332818202,44.88,77925.82,0.0,0.98728,1e-05,2.39869]
[1779332818270,44.88,77925.82,0.0,0.98728,1e-05,2.39869]
[1779332818303,44.88,77927.14,0.0,0.98729,1e-05,2.39641]
[1779332824799,44.88,77928.09,0.0,0.9873,1e-05,2.39436]
[1779332826209,44.88,77928.09,0.0,0.9873,1e-05,2.39436]
[1779332826268,44.88,77928.09,0.0,0.9873,1e-05,2.39436]
[1779332826320,44.88,77927.65,0.0,0.9873,1e-05,2.395]
[1779332827613,44.88,77926.97,0.0,0.98729,1e-05,2.39601]
[1779332827772,44.88,77926.97,0.0,0.98729,1e-05,2.39601]
[1779332829839,44.88,77924.78,0.0,0.98727,1e-05,2.39931]
[1779332834874,44.88,77923.73,0.0,0.98727,1e-05,2.40059]
[1779332838902,44.88,77920.82,0.0,0.98724,1e-05,2.40493]
[1779332841337,44.88,77921.74,0.0,0.98725,1e-05,2.40337]
[1779332841524,44.88,77921.62,0.0,0.98725,1e-05,2.40347]
[1779332843522,44.88,77920.72,0.0,0.98724,1e-05,2.40474]
[1779332843937,44.88,77916.87,0.0,0.9872,1e-05,2.41085]
[1779332846070,44.88,77915.65,0.0,0.98719,1e-05,2.41272]
[1779332846272,44.88,77915.65,0.0,0.98719,1e-05,2.41272]
[1779332851993,44.87,77916.14,0.0,0.98721,1e-05,2.4097]
[1779332857028,44.87,77915.86,0.0,0.98721,1e-05,2.40968]
[1779332857575,44.87,77915.86,0.0,0.98721,1e-05,2.40968]
[1779332857771,44.87,77915.86,0.0,0.98721,1e-05,2.40968]
[1779332859474,44.87,77914.99,0.0,0.9872,1e-05,2.4109]
[1779332859519,44.87,77914.99,0.0,0.9872,1e-05,2.4109]
[1779332860048,44.87,77915.76,0.0,0.98721,1e-05,2.40957]
[1779332866013,44.87,77916.03,0.0,0.98721,1e-05,2.40904]
[1779332869377,44.87,77915.99,0.0,0.98721,1e-05,2.40858]
[1779332869533,44.87,77915.99,0.0,0.98721,1e-05,2.40858]
[1779332871502,44.87,77911.4,0.0,0.98717,1e-05,2.41563]
[1779332871525,44.87,77911.4,0.0,0.98717,1e-05,2.41563]
[1779332872133,44.87,77911.21,0.0,0.98717,1e-05,2.41584]
[1779332877168,44.86,77896.61,0.0,0.98702,1e-05,2.439]
[1779332878175,44.86,77892.62,0.0,0.98698,1e-05,2.44537]
[1779332879559,44.9,77891.82,0.0,0.98692,1e-05,2.45536]
[1779332879772,44.9,77891.82,0.0,0.98692,1e-05,2.45536]
[1779332882288,44.96,77892.41,0.0,0.98682,1e-05,2.4712]
[1779332882389,44.96,77892.41,0.0,0.98682,1e-05,2.47203]
[1779332882522,44.96,77892.41,0.0,0.98682,1e-05,2.47203]
[1779332888246,44.98,77893.22,0.0,0.9868,1e-05,2.47559]
[1779332889987,44.98,77893.63,0.0,0.9868,1e-05,2.47572]
[1779332890019,44.98,77893.63,0.0,0.9868,1e-05,2.47572]
[1779332894198,45.0,77893.19,0.0,0.98677,1e-05,2.47966]
[1779332894274,45.0,77893.19,0.0,0.98677,1e-05,2.47966]
[1779332894287,45.0,77889.63,0.0,0.98673,1e-05,2.48631]
[1779332895032,45.0,77889.63,0.0,0.98673,1e-05,2.48631]
[1779332895269,45.0,77889.63,0.0,0.98673,1e-05,2.48631]
[1779332898316,45.01,77880.54,0.0,0.98662,1e-05,2.50444]
[1779332899189,45.01,77880.54,0.0,0.98662,1e-05,2.50444]
[1779332899269,45.01,77880.54,0.0,0.98662,1e-05,2.50444]
[1779332899827,45.01,77879.36,0.0,0.9866,1e-05,2.50715]
[1779332900035,45.01,77879.36,0.0,0.9866,1e-05,2.50715]
[1779332900330,45.02,77879.72,0.0,0.9866,1e-05,2.5073]
[1779332905367,45.03,77879.22,0.0,0.98657,1e-05,2.51186]
[1779332910415,45.04,77870.82,0.0,0.98646,1e-05,2.52951]
[1779332911412,45.05,77860.15,0.0,0.98635,1e-05,2.54649]
[1779332912419,45.05,77858.69,0.0,0.98633,1e-05,2.54962]
[1779332912745,45.05,77858.69,0.0,0.98633,1e-05,2.54962]
[1779332914343,45.05,77859.31,0.0,0.98633,1e-05,2.54926]
[1779332919470,45.07,77859.99,0.0,0.98631,1e-05,2.55219]
[1779332920521,45.07,77860.82,0.0,0.98632,1e-05,2.55148]
[1779332923175,45.07,77860.69,0.0,0.98631,1e-05,2.55238]
[1779332923271,45.07,77860.69,0.0,0.98631,1e-05,2.55238]
[1779332923498,45.08,77860.43,0.0,0.9863,1e-05,2.55419]
[1779332928533,45.09,77862.88,0.0,0.98631,1e-05,2.55302]
[1779332933568,45.1,77863.42,0.0,0.98629,1e-05,2.55555]
[1779332936519,45.11,77863.32,0.0,0.98628,1e-05,2.55778]
[1779332941299,45.12,77865.83,0.0,0.98629,1e-05,2.55561]
[1779332941350,45.12,77865.83,0.0,0.98629,1e-05,2.55561]
[1779332941367,45.12,77865.53,0.0,0.98628,1e-05,2.55749]
[1779332941520,45.12,77865.53,0.0,0.98628,1e-05,2.55749]
[1779332944809,45.13,77862.46,0.0,0.98624,1e-05,2.56402]
[1779332944858,45.13,77862.46,0.0,0.98624,1e-05,2.56402]
[1779332945019,45.13,77862.46,0.0,0.98624,1e-05,2.56402]
[1779332945121,45.13,77864.14,0.0,0.98625,1e-05,2.56254]
[1779332950639,45.14,77863.25,0.0,0.98622,1e-05,2.56674]
[1779332950777,45.14,77863.25,0.0,0.98622,1e-05,2.56674]
[1779332950862,45.15,77862.47,0.0,0.98621,1e-05,2.56939]
[1779332951590,45.15,77862.47,0.0,0.98621,1e-05,2.56939]
[1779332951770,45.15,77862.47,0.0,0.98621,1e-05,2.56939]
[1779332956010,45.15,77864.22,0.0,0.98621,1e-05,2.56843]
[1779332956022,45.15,77864.22,0.0,0.98621,1e-05,2.56843]
[1779332956248,45.15,77864.22,0.0,0.98621,1e-05,2.56843]
[1779332956274,45.15,77864.22,0.0,0.98621,1e-05,2.56843]
[1779332956347,45.16,77867.62,0.0,0.98624,1e-05,2.56403]
[1779332960777,45.17,77872.93,0.0,0.98628,1e-05,2.55848]
[1779332963020,45.17,77873.63,0.0,0.98628,1e-05,2.55799]
[1779332963180,45.17,77873.63,0.0,0.98628,1e-05,2.55799]
[1779332963272,45.17,77873.63,0.0,0.98628,1e-05,2.55799]
[1779332963279,45.18,77874.11,0.0,0.98628,1e-05,2.55786]
[1779332968833,45.19,77874.21,0.0,0.98626,1e-05,2.56176]
[1779332972549,45.2,77873.91,0.0,0.98625,1e-05,2.5636]
[1779332972719,45.2,77874.72,0.0,0.98626,1e-05,2.5613]
[1779332972771,45.2,77874.72,0.0,0.98626,1e-05,2.5613]
[1779332972861,45.2,77875.31,0.0,0.98626,1e-05,2.56098]
[1779332977895,45.21,77875.33,0.0,0.98624,1e-05,2.56428]
[1779332983102,45.21,77878.71,0.0,0.98627,1e-05,2.55917]
[1779332983272,45.21,77878.71,0.0,0.98627,1e-05,2.55917]
[1779332983337,45.21,77878.71,0.0,0.98627,1e-05,2.55917]
[1779332983520,45.21,77878.71,0.0,0.98627,1e-05,2.55917]
[1779332983537,45.22,77879.38,0.0,0.98628,1e-05,2.55871]
[1779332989993,45.23,77879.46,0.0,0.98625,1e-05,2.56275]
[1779332990992,45.23,77892.18,0.0,0.98638,1e-05,2.54166]
[1779332991999,45.23,77895.83,0.0,0.98642,1e-05,2.5358]
[1779332994506,45.23,77895.5,0.0,0.98642,1e-05,2.5366]
[1779332994523,45.23,77895.5,0.0,0.98642,1e-05,2.5366]
[1779332994855,45.24,77895.82,0.0,0.98642,1e-05,2.5363]
[1779332995021,45.24,77895.82,0.0,0.98642,1e-05,2.5363]
[1779332995131,45.24,77895.39,0.0,0.98641,1e-05,2.53726]
[1779333001063,45.24,77897.03,0.0,0.98642,1e-05,2.53598]
[1779333004223,45.24,77896.12,0.0,0.98641,1e-05,2.53797]
[1779333004274,45.24,77896.12,0.0,0.98641,1e-05,2.53797]
[1779333004528,45.24,77896.12,0.0,0.98641,1e-05,2.53797]
[1779333004371,45.24,77896.12,0.0,0.98641,1e-05,2.5382]
[1779333004770,45.24,77896.12,0.0,0.98641,1e-05,2.5382]
[1779333010127,45.26,77898.11,0.0,0.9864,1e-05,2.53904]
[1779333015162,45.27,77895.24,0.0,0.98635,1e-05,2.54724]
[1779333018141,45.28,77895.24,0.0,0.98634,1e-05,2.54859]
[1779333018273,45.28,77895.24,0.0,0.98634,1e-05,2.54859]
[1779333018414,45.28,77895.24,0.0,0.98634,1e-05,2.54859]
[1779333018522,45.28,77895.24,0.0,0.98634,1e-05,2.54859]
[1779333018466,45.28,77895.21,0.0,0.98634,1e-05,2.54931]
[1779333026239,45.3,77894.98,0.0,0.9863,1e-05,2.555]
[1779333028357,45.3,77894.64,0.0,0.98629,1e-05,2.55622]
[1779333028523,45.3,77894.64,0.0,0.98629,1e-05,2.55622]
[1779333028557,45.3,77894.64,0.0,0.98629,1e-05,2.55622]
[1779333028579,45.3,77895.4,0.0,0.9863,1e-05,2.55561]
[1779333028772,45.3,77895.4,0.0,0.9863,1e-05,2.55561]
[1779333034337,45.32,77891.37,0.0,0.98624,1e-05,2.56398]
[1779333037702,45.33,77892.88,0.0,0.98624,1e-05,2.56398]
[1779333037773,45.33,77892.88,0.0,0.98624,1e-05,2.56398]
[1779333037878,45.33,77892.88,0.0,0.98624,1e-05,2.56398]
[1779333038024,45.33,77892.88,0.0,0.98624,1e-05,2.56398]
[1779333038323,45.33,77893.14,0.0,0.98624,1e-05,2.56418]
[1779333043358,45.34,77894.14,0.0,0.98623,1e-05,2.56567]
[1779333048394,45.35,77893.42,0.0,0.98621,1e-05,2.57002]
[1779333053429,45.36,77893.2,0.0,0.98618,1e-05,2.5735]
[1779333058464,45.37,77892.39,0.0,0.98616,1e-05,2.57691]
[1779333059697,45.37,77892.15,0.0,0.98616,1e-05,2.57792]
[1779333059772,45.37,77892.15,0.0,0.98616,1e-05,2.57792]
[1779333060099,45.37,77892.15,0.0,0.98616,1e-05,2.57792]
[1779333060274,45.37,77892.15,0.0,0.98616,1e-05,2.57792]
[1779333060304,45.37,77892.15,0.0,0.98616,1e-05,2.57749]
[1779333065513,45.36,77894.32,0.0,0.9862,1e-05,2.57171]
[1779333077597,45.35,77894.16,0.0,0.98622,1e-05,2.567]
[1779333082177,45.34,77894.08,0.0,0.98623,1e-05,2.56549]
[1779333082269,45.34,77894.08,0.0,0.98623,1e-05,2.56549]
[1779333085509,45.33,77894.43,0.0,0.98625,1e-05,2.56369]
[1779333085521,45.33,77894.43,0.0,0.98625,1e-05,2.56369]
[1779333085652,45.33,77894.04,0.0,0.98624,1e-05,2.56394]
[1779333092328,45.33,77894.0,0.0,0.98625,1e-05,2.5636]
[1779333092523,45.33,77894.0,0.0,0.98625,1e-05,2.5636]
[1779333092611,45.33,77894.0,0.0,0.98625,1e-05,2.5636]
[1779333092647,45.32,77893.04,0.0,0.98626,1e-05,2.5612]
[1779333092772,45.32,77893.04,0.0,0.98626,1e-05,2.5612]
[1779333098744,45.31,77893.7,0.0,0.98628,1e-05,2.55773]
[1779333100844,45.31,77893.59,0.0,0.98628,1e-05,2.55752]
[1779333101021,45.31,77893.59,0.0,0.98628,1e-05,2.55752]
[1779333101195,45.31,77893.59,0.0,0.98628,1e-05,2.55752]
[1779333101273,45.31,77893.59,0.0,0.98628,1e-05,2.55752]
[1779333101347,45.31,77893.34,0.0,0.98628,1e-05,2.55716]
[1779333111835,45.3,77893.59,0.0,0.98631,1e-05,2.55289]
[1779333114737,45.29,77893.55,0.0,0.98632,1e-05,2.55219]
[1779333114774,45.29,77893.55,0.0,0.98632,1e-05,2.55219]
[1779333117102,45.29,77893.63,0.0,0.98632,1e-05,2.5513]
[1779333117269,45.29,77893.63,0.0,0.98632,1e-05,2.5513]
[1779333117370,45.29,77893.63,0.0,0.98633,1e-05,2.55055]
[1779333122912,45.28,77893.99,0.0,0.98634,1e-05,2.54771]
[1779333126984,45.27,77891.62,0.0,0.98632,1e-05,2.55056]
[1779333127024,45.27,77891.62,0.0,0.98632,1e-05,2.55056]
[1779333133995,45.26,77892.74,0.0,0.98636,1e-05,2.54573]
[1779333135456,45.26,77892.74,0.0,0.98636,1e-05,2.54573]
[1779333138013,45.26,77894.8,0.0,0.98638,1e-05,2.5412]
[1779333138033,45.26,77894.8,0.0,0.98638,1e-05,2.5412]
[1779333138337,45.26,77894.8,0.0,0.98638,1e-05,2.5412]
[1779333138525,45.26,77894.8,0.0,0.98638,1e-05,2.5412]
[1779333138568,45.26,77894.66,0.0,0.98638,1e-05,2.54108]
[1779333144072,45.25,77894.63,0.0,0.9864,1e-05,2.539]
[1779333146277,45.25,77894.89,0.0,0.9864,1e-05,2.53822]
[1779333146524,45.25,77894.89,0.0,0.9864,1e-05,2.53822]
[1779333146569,45.25,77894.89,0.0,0.9864,1e-05,2.53822]
[1779333146623,45.25,77895.36,0.0,0.98641,1e-05,2.53709]
[1779333146773,45.25,77895.36,0.0,0.98641,1e-05,2.53709]
[1779333154142,45.24,77896.9,0.0,0.98645,1e-05,2.5302]
[1779333159338,45.23,77896.92,0.0,0.98646,1e-05,2.52916]
[1779333159495,45.23,77896.92,0.0,0.98646,1e-05,2.52916]
[1779333159523,45.23,77896.92,0.0,0.98646,1e-05,2.52916]
[1779333159688,45.23,77897.16,0.0,0.98646,1e-05,2.5281]
[1779333160080,45.23,77897.16,0.0,0.98646,1e-05,2.5281]
[1779333160272,45.23,77897.16,0.0,0.98646,1e-05,2.5281]
[1779333167047,45.22,77898.37,0.0,0.98649,1e-05,2.52411]
[1779333167270,45.22,77898.37,0.0,0.98649,1e-05,2.52411]
[1779333167318,45.22,77898.37,0.0,0.98649,1e-05,2.52411]
[1779333167522,45.22,77898.37,0.0,0.98649,1e-05,2.52411]
[1779333167623,45.22,77899.44,0.0,0.9865,1e-05,2.52168]
[1779333168240,45.22,77903.26,0.0,0.98655,1e-05,2.51503]
[1779333169247,45.22,77906.18,0.0,0.98658,1e-05,2.5099]
[1779333170190,45.22,77906.18,0.0,0.98658,1e-05,2.5099]
[1779333170270,45.22,77906.18,0.0,0.98658,1e-05,2.5099]
[1779333170513,45.22,77906.18,0.0,0.98658,1e-05,2.5099]
[1779333170524,45.22,77906.18,0.0,0.98658,1e-05,2.5099]
[1779333170561,45.22,77911.84,0.0,0.98664,1e-05,2.50026]
[1779333174282,45.23,77913.16,0.0,0.98664,1e-05,2.50008]
[1779333179317,45.24,77913.57,0.0,0.98662,1e-05,2.50319]
[1779333180195,45.24,77913.57,0.0,0.98662,1e-05,2.50319]
[1779333180272,45.24,77913.57,0.0,0.98662,1e-05,2.50319]
[1779333180612,45.24,77913.57,0.0,0.98662,1e-05,2.50319]
[1779333180666,45.24,77913.46,0.0,0.98662,1e-05,2.50413]
[1779333180772,45.24,77913.46,0.0,0.98662,1e-05,2.50413]
[1779333186366,45.26,77914.4,0.0,0.9866,1e-05,2.5071]
[1779333188380,45.26,77917.59,0.0,0.98662,1e-05,2.5029]
[1779333188811,45.26,77917.59,0.0,0.98662,1e-05,2.5029]
[1779333189026,45.26,77917.59,0.0,0.98662,1e-05,2.5029]
[1779333189211,45.26,77917.59,0.0,0.98662,1e-05,2.5029]
[1779333189275,45.26,77917.59,0.0,0.98662,1e-05,2.5029]
[1779333189387,45.27,77917.77,0.0,0.98662,1e-05,2.50336]
[1779333194421,45.28,77918.72,0.0,0.98661,1e-05,2.50559]
[1779333198089,45.29,77918.88,0.0,0.9866,1e-05,2.50759]
[1779333198270,45.29,77918.88,0.0,0.9866,1e-05,2.50759]
[1779333198735,45.29,77918.88,0.0,0.9866,1e-05,2.50759]
[1779333198771,45.29,77918.88,0.0,0.9866,1e-05,2.50759]
[1779333198280,45.29,77918.88,0.0,0.98659,1e-05,2.50834]
[1779333203486,45.31,77920.0,0.0,0.98658,1e-05,2.51024]
[1779333206431,45.31,77918.77,0.0,0.98656,1e-05,2.51377]
[1779333206522,45.31,77918.77,0.0,0.98656,1e-05,2.51377]
[1779333206528,45.31,77917.04,0.0,0.98653,1e-05,2.51736]
[1779333206944,45.31,77917.04,0.0,0.98653,1e-05,2.51736]
[1779333207029,45.31,77917.04,0.0,0.98653,1e-05,2.51736]
[1779333212548,45.33,77917.47,0.0,0.98652,1e-05,2.51947]
[1779333217583,45.34,77917.49,0.0,0.9865,1e-05,2.52309]
[1779333218315,45.34,77917.49,0.0,0.9865,1e-05,2.52309]
[1779333218519,45.34,77917.49,0.0,0.9865,1e-05,2.52309]
[1779333224632,45.36,77916.47,0.0,0.98646,1e-05,2.52983]
[1779333226830,45.37,77916.05,0.0,0.98644,1e-05,2.53196]
[1779333227026,45.37,77916.05,0.0,0.98644,1e-05,2.53196]
[1779333227637,45.37,77916.05,0.0,0.98644,1e-05,2.53196]
[1779333227773,45.37,77916.05,0.0,0.98644,1e-05,2.53196]
[1779333227735,45.37,77916.78,0.0,0.98645,1e-05,2.53146]
[1779333228660,45.37,77914.11,0.0,0.98641,1e-05,2.5366]
[1779333229667,45.38,77910.1,0.0,0.98637,1e-05,2.54397]
[1779333230343,45.38,77910.1,0.0,0.98637,1e-05,2.54397]
[1779333230522,45.38,77910.1,0.0,0.98637,1e-05,2.54397]
[1779333233695,45.39,77894.94,0.0,0.98619,1e-05,2.57206]
[1779333234702,45.39,77889.0,0.0,0.98612,1e-05,2.58269]
[1779333235810,45.39,77889.0,0.0,0.98612,1e-05,2.58269]
[1779333236756,45.39,77888.19,0.0,0.98611,1e-05,2.58468]
[1779333236716,45.39,77888.56,0.0,0.98611,1e-05,2.58468]
[1779333237375,45.39,77888.56,0.0,0.98611,1e-05,2.58468]
[1779333237723,45.4,77888.86,0.0,0.98611,1e-05,2.58479]
[1779333242758,45.41,77890.03,0.0,0.9861,1e-05,2.58588]
[1779333244284,45.41,77890.71,0.0,0.9861,1e-05,2.58534]
[1779333244519,45.41,77890.71,0.0,0.9861,1e-05,2.58534]
[1779333244772,45.41,77890.67,0.0,0.9861,1e-05,2.58601]
[1779333244864,45.41,77890.67,0.0,0.9861,1e-05,2.58601]
[1779333245037,45.41,77890.67,0.0,0.9861,1e-05,2.58601]
[1779333250814,45.43,77890.91,0.0,0.98608,1e-05,2.58919]
[1779333254069,45.43,77891.9,0.0,0.98608,1e-05,2.58928]
[1779333254270,45.43,77891.9,0.0,0.98608,1e-05,2.58928]
[1779333254798,45.43,77891.9,0.0,0.98608,1e-05,2.58987]
[1779333256258,45.43,77891.71,0.0,0.98607,1e-05,2.59019]
[1779333256272,45.43,77891.71,0.0,0.98607,1e-05,2.59019]
[1779333261892,45.45,77890.3,0.0,0.98603,1e-05,2.59717]
[1779333266929,45.47,77890.24,0.0,0.98599,1e-05,2.60301]
[1779333270279,45.48,77890.22,0.0,0.98597,1e-05,2.60644]
[1779333270522,45.48,77890.22,0.0,0.98597,1e-05,2.60644]
[1779333271521,45.49,77889.31,0.0,0.98596,1e-05,2.60912]
[1779333271615,45.49,77887.76,0.0,0.98594,1e-05,2.61124]
[1779333277000,45.51,77886.59,0.0,0.98589,1e-05,2.61879]
[1779333282035,45.53,77887.06,0.0,0.98586,1e-05,2.62349]
[1779333287070,45.55,77887.2,0.0,0.98583,1e-05,2.62871]
[1779333292105,45.58,77887.06,0.0,0.98579,1e-05,2.63541]
[1779333298147,45.6,77888.12,0.0,0.98576,1e-05,2.64001]
[1779333302477,45.61,77888.23,0.0,0.98574,1e-05,2.643]
[1779333302524,45.61,77888.23,0.0,0.98574,1e-05,2.643]
[1779333307306,45.63,77885.75,0.0,0.98568,1e-05,2.65249]
[1779333307520,45.63,77885.75,0.0,0.98568,1e-05,2.65249]
[1779333307941,45.64,77882.9,0.0,0.98564,1e-05,2.65841]
[1779333308023,45.64,77882.9,0.0,0.98564,1e-05,2.65841]
[1779333308217,45.64,77882.35,0.0,0.98563,1e-05,2.66038]
[1779333313252,45.66,77882.22,0.0,0.9856,1e-05,2.6657]
[1779333322760,45.67,77882.39,0.0,0.98558,1e-05,2.66845]
[1779333322769,45.67,77882.39,0.0,0.98558,1e-05,2.66845]
[1779333327638,45.71,77883.25,0.0,0.98553,1e-05,2.67701]
[1779333327773,45.71,77883.25,0.0,0.98553,1e-05,2.67701]
[1779333328359,45.71,77883.28,0.0,0.98552,1e-05,2.67795]
[1779333328521,45.71,77883.28,0.0,0.98552,1e-05,2.67795]
[1779333328622,45.71,77883.47,0.0,0.98552,1e-05,2.67862]
[1779333336413,45.74,77883.52,0.0,0.98548,1e-05,2.6848]
[1779333337580,45.74,77883.52,0.0,0.98548,1e-05,2.6848]
[1779333337772,45.74,77883.52,0.0,0.98548,1e-05,2.6848]
[1779333345753,45.76,77883.3,0.0,0.98544,1e-05,2.69104]
[1779333345773,45.76,77883.3,0.0,0.98544,1e-05,2.69104]
[1779333346388,45.77,77883.76,0.0,0.98542,1e-05,2.69316]
[1779333346482,45.77,77883.76,0.0,0.98542,1e-05,2.69316]
[1779333346483,45.78,77884.67,0.0,0.98543,1e-05,2.69256]
[1779333351520,45.8,77883.98,0.0,0.98539,1e-05,2.69857]
[1779333356554,45.81,77883.82,0.0,0.98536,1e-05,2.70361]
[1779333360610,45.82,77883.82,0.0,0.98534,1e-05,2.70645]
[1779333360772,45.82,77883.82,0.0,0.98534,1e-05,2.70645]
[1779333366297,45.84,77885.14,0.0,0.98533,1e-05,2.70887]
[1779333366520,45.84,77885.14,0.0,0.98533,1e-05,2.70887]
[1779333366625,45.85,77888.13,0.0,0.98535,1e-05,2.70557]
[1779333367286,45.85,77888.13,0.0,0.98535,1e-05,2.70557]
[1779333367520,45.85,77888.13,0.0,0.98535,1e-05,2.70557]
[1779333372667,45.87,77886.45,0.0,0.98529,1e-05,2.71411]
[1779333373431,45.87,77886.45,0.0,0.98529,1e-05,2.71411]
[1779333373520,45.87,77886.45,0.0,0.98529,1e-05,2.71411]
[1779333374331,45.87,77884.64,0.0,0.98527,1e-05,2.71818]
[1779333374523,45.87,77884.64,0.0,0.98527,1e-05,2.71818]
[1779333374681,45.87,77880.13,0.0,0.98521,1e-05,2.72693]
[1779333376697,45.88,77875.95,0.0,0.98515,1e-05,2.73601]
[1779333378310,45.88,77876.13,0.0,0.98515,1e-05,2.73658]
[1779333378523,45.88,77876.13,0.0,0.98515,1e-05,2.73658]
[1779333383227,45.9,77878.18,0.0,0.98514,1e-05,2.73745]
[1779333383273,45.9,77878.18,0.0,0.98514,1e-05,2.73745]
[1779333383605,45.9,77878.18,0.0,0.98514,1e-05,2.73745]
[1779333383772,45.9,77878.18,0.0,0.98514,1e-05,2.73745]
[1779333383872,45.9,77879.0,0.0,0.98515,1e-05,2.73691]
[1779333388272,45.92,77878.44,0.0,0.98512,1e-05,2.74144]
[1779333388524,45.92,77878.44,0.0,0.98512,1e-05,2.74144]
[1779333393816,45.94,77878.74,0.0,0.9851,1e-05,2.74452]
[1779333395487,45.94,77878.68,0.0,0.98509,1e-05,2.7455]
[1779333395521,45.94,77878.68,0.0,0.98509,1e-05,2.7455]
[1779333396610,45.94,77876.44,0.0,0.98506,1e-05,2.75029]
[1779333396774,45.94,77876.44,0.0,0.98506,1e-05,2.75029]
[1779333396837,45.94,77876.14,0.0,0.98505,1e-05,2.75169]
[1779333401872,45.96,77875.6,0.0,0.98502,1e-05,2.75694]
[1779333405900,45.97,77866.49,0.0,0.98489,1e-05,2.77637]
[1779333406907,45.98,77861.24,0.0,0.98483,1e-05,2.78645]
[1779333409520,45.98,77859.28,0.0,0.9848,1e-05,2.79153]
[1779333414963,46.0,77859.57,0.0,0.98477,1e-05,2.79582]
[1779333419998,46.01,77858.72,0.0,0.98473,1e-05,2.80129]
[1779333421119,46.02,77858.65,0.0,0.98473,1e-05,2.80221]
[1779333421271,46.02,77858.65,0.0,0.98473,1e-05,2.80221]
[1779333421330,46.02,77858.65,0.0,0.98472,1e-05,2.80299]
[1779333422241,46.02,77858.65,0.0,0.98472,1e-05,2.80299]
[1779333422271,46.02,77858.65,0.0,0.98472,1e-05,2.80299]
[1779333429061,46.04,77858.85,0.0,0.98469,1e-05,2.80814]
[1779333434096,46.05,77859.39,0.0,0.98467,1e-05,2.81107]
[1779333437703,46.06,77860.72,0.0,0.98468,1e-05,2.81026]
[1779333437774,46.06,77860.72,0.0,0.98468,1e-05,2.81026]
[1779333437945,46.06,77860.72,0.0,0.98468,1e-05,2.81026]
[1779333438020,46.06,77860.72,0.0,0.98468,1e-05,2.81026]
[1779333437807,46.06,77860.72,0.0,0.98467,1e-05,2.81181]
[1779333443159,46.08,77859.44,0.0,0.98463,1e-05,2.81793]
[1779333448494,46.09,77859.42,0.0,0.98461,1e-05,2.82102]
[1779333448769,46.09,77859.42,0.0,0.98461,1e-05,2.82102]
[1779333449215,46.09,77852.37,0.0,0.98452,1e-05,2.8351]
[1779333450525,46.09,77852.37,0.0,0.98452,1e-05,2.8351]
[1779333450774,46.09,77852.37,0.0,0.98452,1e-05,2.8351]
[1779333450775,46.1,77850.97,0.0,0.98449,1e-05,2.83909]
[1779333456264,46.11,77851.06,0.0,0.98448,1e-05,2.84087]
[1779333459290,46.12,77851.08,0.0,0.98447,1e-05,2.8423]
[1779333459521,46.12,77851.08,0.0,0.98447,1e-05,2.8423]
[1779333465327,46.14,77840.59,0.0,0.98431,1e-05,2.86693]
[1779333466334,46.14,77838.4,0.0,0.98428,1e-05,2.87156]
[1779333468190,46.14,77838.15,0.0,0.98427,1e-05,2.8727]
[1779333468271,46.14,77838.15,0.0,0.98427,1e-05,2.8727]
[1779333468429,46.14,77838.15,0.0,0.98427,1e-05,2.8727]
[1779333468522,46.14,77838.15,0.0,0.98427,1e-05,2.8727]
[1779333468619,46.14,77838.09,0.0,0.98427,1e-05,2.87349]
[1779333474390,46.16,77837.17,0.0,0.98423,1e-05,2.87924]
[1779333476488,46.16,77836.67,0.0,0.98422,1e-05,2.88082]
[1779333476522,46.16,77836.67,0.0,0.98422,1e-05,2.88082]
[1779333476590,46.16,77836.75,0.0,0.98422,1e-05,2.88136]
[1779333477075,46.16,77836.75,0.0,0.98422,1e-05,2.88136]
[1779333477270,46.16,77836.75,0.0,0.98422,1e-05,2.88136]
[1779333482446,46.16,77839.32,0.0,0.98425,1e-05,2.87633]
[1779333484318,46.16,77839.43,0.0,0.98425,1e-05,2.87593]
[1779333484523,46.16,77839.43,0.0,0.98425,1e-05,2.87593]
[1779333484728,46.16,77839.43,0.0,0.98425,1e-05,2.87593]
[1779333484771,46.16,77839.43,0.0,0.98425,1e-05,2.87593]
[1779333484871,46.16,77839.5,0.0,0.98425,1e-05,2.87561]
[1779333491509,46.16,77839.16,0.0,0.98425,1e-05,2.87574]
[1779333495536,46.17,77843.14,0.0,0.98428,1e-05,2.87134]
[1779333496562,46.17,77843.14,0.0,0.98428,1e-05,2.87134]
[1779333496772,46.17,77843.14,0.0,0.98428,1e-05,2.87134]
[1779333496893,46.17,77843.14,0.0,0.98428,1e-05,2.87134]
[1779333497023,46.17,77843.14,0.0,0.98428,1e-05,2.87134]
[1779333496922,46.17,77843.43,0.0,0.98428,1e-05,2.87152]
[1779333502586,46.19,77842.13,0.0,0.98424,1e-05,2.87803]
[1779333509635,46.2,77842.62,0.0,0.98421,1e-05,2.88194]
[1779333514670,46.22,77846.53,0.0,0.98425,1e-05,2.87657]
[1779333515255,46.22,77846.53,0.0,0.98425,1e-05,2.87657]
[1779333515271,46.22,77846.53,0.0,0.98425,1e-05,2.87657]
[1779333515593,46.22,77846.53,0.0,0.98425,1e-05,2.87657]
[1779333515770,46.22,77846.53,0.0,0.98425,1e-05,2.87657]
[1779333515871,46.22,77847.33,0.0,0.98425,1e-05,2.87581]
[1779333521719,46.23,77849.7,0.0,0.98425,1e-05,2.87567]
[1779333522284,46.23,77849.7,0.0,0.98425,1e-05,2.87567]
[1779333522524,46.23,77849.7,0.0,0.98425,1e-05,2.87567]
[1779333522705,46.23,77849.7,0.0,0.98425,1e-05,2.87567]
[1779333522769,46.23,77849.7,0.0,0.98425,1e-05,2.87567]
[1779333522783,46.23,77849.95,0.0,0.98425,1e-05,2.8759]
[1779333528768,46.25,77850.4,0.0,0.98423,1e-05,2.87919]
[1779333532123,46.25,77852.99,0.0,0.98425,1e-05,2.87589]
[1779333532124,46.26,77855.79,0.0,0.98428,1e-05,2.87154]
[1779333532272,46.26,77855.79,0.0,0.98428,1e-05,2.87154]
[1779333532405,46.26,77855.79,0.0,0.98428,1e-05,2.87154]
[1779333532522,46.26,77855.79,0.0,0.98428,1e-05,2.87154]
[1779333534205,46.26,77856.84,0.0,0.98429,1e-05,2.87104]
[1779333541433,46.28,77862.36,0.0,0.98432,1e-05,2.86595]
[1779333541523,46.28,77862.36,0.0,0.98432,1e-05,2.86595]
[1779333541597,46.28,77862.36,0.0,0.98432,1e-05,2.86595]
[1779333541774,46.28,77862.36,0.0,0.98432,1e-05,2.86595]
[1779333541859,46.28,77863.01,0.0,0.98432,1e-05,2.86548]
[1779333546894,46.29,77861.84,0.0,0.98429,1e-05,2.87102]
[1779333548908,46.3,77866.47,0.0,0.98433,1e-05,2.86408]
[1779333549977,46.3,77866.47,0.0,0.98433,1e-05,2.86408]
[1779333550023,46.3,77866.47,0.0,0.98433,1e-05,2.86408]
[1779333550085,46.3,77869.0,0.0,0.98436,1e-05,2.86024]
[1779333550310,46.3,77869.0,0.0,0.98436,1e-05,2.86024]
[1779333550519,46.3,77869.0,0.0,0.98436,1e-05,2.86024]
[1779333555957,46.32,77869.26,0.0,0.98433,1e-05,2.86396]
[1779333563006,46.33,77869.49,0.0,0.98431,1e-05,2.86836]
[1779333568986,46.34,77869.66,0.0,0.9843,1e-05,2.86874]
[1779333569020,46.34,77869.66,0.0,0.9843,1e-05,2.86874]
[1779333572443,46.35,77869.24,0.0,0.98427,1e-05,2.87317]
[1779333572520,46.35,77869.24,0.0,0.98427,1e-05,2.87317]
[1779333573077,46.36,77868.84,0.0,0.98426,1e-05,2.87456]
[1779333578112,46.37,77868.9,0.0,0.98424,1e-05,2.87778]
[1779333583147,46.38,77870.0,0.0,0.98424,1e-05,2.87912]
[1779333588182,46.39,77869.63,0.0,0.98421,1e-05,2.88307]
[1779333592259,46.4,77871.37,0.0,0.98422,1e-05,2.88189]
[1779333592275,46.4,77871.37,0.0,0.98422,1e-05,2.88189]
[1779333592695,46.4,77871.37,0.0,0.98422,1e-05,2.88189]
[1779333592773,46.4,77871.37,0.0,0.98422,1e-05,2.88189]
[1779333592846,46.4,77872.3,0.0,0.98422,1e-05,2.88153]
[1779333598252,46.42,77873.29,0.0,0.98421,1e-05,2.88301]
[1779333600482,46.42,77871.22,0.0,0.98418,1e-05,2.88738]
[1779333600520,46.42,77871.22,0.0,0.98418,1e-05,2.88738]
[1779333600677,46.42,77871.22,0.0,0.98418,1e-05,2.88738]
[1779333600773,46.42,77871.22,0.0,0.98418,1e-05,2.88738]
[1779333600873,46.42,77871.58,0.0,0.98418,1e-05,2.88801]
[1779333602283,46.42,77875.71,0.0,0.98422,1e-05,2.88123]
[1779333607325,46.44,77877.36,0.0,0.98422,1e-05,2.88151]
[1779333610893,46.44,77875.45,0.0,0.98419,1e-05,2.88624]
[1779333611020,46.44,77875.45,0.0,0.98419,1e-05,2.88624]
[1779333611120,46.45,77873.8,0.0,0.98416,1e-05,2.89049]
[1779333611299,46.45,77873.8,0.0,0.98416,1e-05,2.89049]
[1779333611523,46.45,77873.8,0.0,0.98416,1e-05,2.89049]
[1779333617395,46.46,77874.24,0.0,0.98414,1e-05,2.89349]
[1779333622430,46.47,77874.77,0.0,0.98413,1e-05,2.89568]
[1779333627465,46.48,77875.07,0.0,0.98411,1e-05,2.89889]
[1779333630964,46.49,77877.26,0.0,0.98413,1e-05,2.89619]
[1779333631022,46.49,77877.26,0.0,0.98413,1e-05,2.89619]
[1779333631105,46.49,77879.66,0.0,0.98416,1e-05,2.89076]
[1779333632060,46.49,77879.66,0.0,0.98416,1e-05,2.89076]
[1779333632274,46.49,77882.76,0.0,0.98419,1e-05,2.88583]
[1779333632500,46.49,77887.12,0.0,0.98424,1e-05,2.87866]
[1779333635524,46.5,77890.67,0.0,0.98427,1e-05,2.87361]
[1779333640559,46.51,77890.4,0.0,0.98425,1e-05,2.87803]
[1779333643896,46.52,77891.47,0.0,0.98425,1e-05,2.8774]
[1779333644023,46.52,77891.47,0.0,0.98425,1e-05,2.8774]
[1779333644113,46.52,77892.34,0.0,0.98426,1e-05,2.87649]
[1779333644373,46.52,77892.34,0.0,0.98426,1e-05,2.87649]
[1779333644536,46.52,77892.34,0.0,0.98426,1e-05,2.87649]
[1779333651311,46.53,77896.79,0.0,0.98429,1e-05,2.87179]
[1779333651929,46.53,77896.79,0.0,0.98429,1e-05,2.87179]
[1779333652020,46.53,77896.79,0.0,0.98429,1e-05,2.87179]
[1779333652032,46.54,77897.12,0.0,0.98428,1e-05,2.87314]
[1779333652323,46.54,77897.12,0.0,0.98428,1e-05,2.87314]
[1779333652523,46.54,77897.12,0.0,0.98428,1e-05,2.87314]
[1779333653650,46.54,77901.68,0.0,0.98432,1e-05,2.86628]
[1779333654657,46.55,77905.32,0.0,0.98436,1e-05,2.86045]
[1779333655697,46.55,77905.32,0.0,0.98436,1e-05,2.86045]
[1779333655774,46.55,77905.32,0.0,0.98436,1e-05,2.86045]
[1779333659487,46.55,77908.14,0.0,0.98438,1e-05,2.85806]
[1779333659523,46.55,77908.14,0.0,0.98438,1e-05,2.85806]
[1779333659545,46.56,77908.14,0.0,0.98437,1e-05,2.85872]
[1779333661261,46.56,77908.14,0.0,0.98437,1e-05,2.85872]
[1779333661271,46.56,77909.08,0.0,0.98438,1e-05,2.8577]
[1779333661707,46.56,77912.43,0.0,0.98441,1e-05,2.85241]
[1779333666742,46.57,77914.68,0.0,0.98442,1e-05,2.85173]
[1779333670505,46.58,77916.22,0.0,0.98442,1e-05,2.85098]
[1779333670523,46.58,77916.22,0.0,0.98442,1e-05,2.85098]
[1779333670703,46.58,77916.22,0.0,0.98442,1e-05,2.85098]
[1779333670774,46.58,77916.22,0.0,0.98442,1e-05,2.85098]
[1779333670791,46.58,77916.32,0.0,0.98442,1e-05,2.85146]
[1779333674799,46.59,77919.89,0.0,0.98444,1e-05,2.84778]
[1779333676272,46.59,77919.89,0.0,0.98444,1e-05,2.84778]
[1779333676934,46.6,77919.98,0.0,0.98444,1e-05,2.84829]
[1779333677033,46.6,77921.53,0.0,0.98446,1e-05,2.84621]
[1779333678304,46.6,77921.34,0.0,0.98445,1e-05,2.84722]
[1779333678827,46.6,77920.76,0.0,0.98444,1e-05,2.84892]
[1779333683862,46.61,77922.34,0.0,0.98443,1e-05,2.84947]
[1779333685563,46.62,77923.08,0.0,0.98444,1e-05,2.84883]
[1779333685771,46.62,77923.08,0.0,0.98444,1e-05,2.84883]
[1779333686273,46.62,77923.08,0.0,0.98444,1e-05,2.84883]
[1779333685876,46.62,77923.98,0.0,0.98445,1e-05,2.84792]
[1779333686521,46.62,77923.98,0.0,0.98445,1e-05,2.84792]
[1779333691919,46.63,77922.3,0.0,0.98441,1e-05,2.85321]
[1779333697055,46.64,77923.57,0.0,0.98441,1e-05,2.85365]
[1779333697271,46.64,77923.57,0.0,0.98441,1e-05,2.85365]
[1779333697204,46.65,77924.95,0.0,0.98442,1e-05,2.85188]
[1779333697618,46.65,77924.95,0.0,0.98442,1e-05,2.85188]
[1779333697773,46.65,77924.95,0.0,0.98442,1e-05,2.85188]
[1779333697961,46.65,77925.25,0.0,0.98442,1e-05,2.85202]
[1779333705013,46.67,77925.12,0.0,0.98439,1e-05,2.85696]
[1779333706617,46.67,77925.75,0.0,0.98439,1e-05,2.85651]
[1779333706773,46.67,77925.75,0.0,0.98439,1e-05,2.85651]
[1779333707258,46.67,77925.75,0.0,0.98439,1e-05,2.85651]
[1779333707272,46.67,77925.75,0.0,0.98439,1e-05,2.85651]
[1779333707265,46.67,77925.14,0.0,0.98438,1e-05,2.85827]
[1779333715083,46.69,77925.76,0.0,0.98435,1e-05,2.86249]
[1779333717670,46.69,77927.49,0.0,0.98436,1e-05,2.86074]
[1779333717775,46.69,77927.49,0.0,0.98436,1e-05,2.86074]
[1779333718104,46.7,77928.5,0.0,0.98437,1e-05,2.85961]
[1779333718627,46.7,77928.5,0.0,0.98437,1e-05,2.85961]
[1779333718772,46.7,77928.5,0.0,0.98437,1e-05,2.85961]
[1779333719111,46.7,77931.13,0.0,0.9844,1e-05,2.85562]
[1779333724146,46.71,77932.13,0.0,0.98439,1e-05,2.8572]
[1779333729181,46.72,77932.89,0.0,0.98437,1e-05,2.85918]
[1779333729621,46.72,77932.89,0.0,0.98437,1e-05,2.85918]
[1779333729773,46.72,77932.89,0.0,0.98437,1e-05,2.85918]
[1779333730053,46.72,77932.89,0.0,0.98437,1e-05,2.85918]
[1779333730273,46.72,77932.89,0.0,0.98437,1e-05,2.85918]
[1779333730309,46.72,77932.94,0.0,0.98437,1e-05,2.85976]
[1779333735223,46.74,77935.97,0.0,0.98438,1e-05,2.8577]
[1779333735732,46.74,77935.97,0.0,0.98438,1e-05,2.8577]
[1779333735771,46.74,77935.97,0.0,0.98438,1e-05,2.8577]
[1779333736185,46.74,77935.97,0.0,0.98438,1e-05,2.8577]
[1779333736273,46.74,77935.97,0.0,0.98438,1e-05,2.8577]
[1779333736286,46.74,77937.83,0.0,0.9844,1e-05,2.85507]
[1779333742273,46.8,77936.95,0.0,0.98429,1e-05,2.87235]
[1779333749322,46.81,77936.75,0.0,0.98426,1e-05,2.87713]
[1779333750281,46.81,77936.75,0.0,0.98426,1e-05,2.87713]
[1779333750329,46.81,77936.32,0.0,0.98425,1e-05,2.87852]
[1779333750525,46.81,77936.32,0.0,0.98425,1e-05,2.87852]
[1779333751336,46.82,77936.27,0.0,0.98426,1e-05,2.87751]
[1779333751507,46.82,77936.27,0.0,0.98426,1e-05,2.87751]
[1779333751520,46.82,77936.27,0.0,0.98426,1e-05,2.87751]
[1779333757192,46.82,77935.89,0.0,0.98425,1e-05,2.87881]
[1779333757271,46.82,77935.89,0.0,0.98425,1e-05,2.87881]
[1779333762413,46.84,77936.23,0.0,0.98421,1e-05,2.88443]
[1779333769462,46.86,77936.18,0.0,0.98418,1e-05,2.88884]
[1779333772272,46.86,77936.14,0.0,0.98418,1e-05,2.88952]
[1779333772413,46.86,77937.38,0.0,0.98419,1e-05,2.88853]
[1779333772521,46.86,77937.38,0.0,0.98419,1e-05,2.88853]
[1779333772621,46.87,77937.49,0.0,0.98418,1e-05,2.88895]
[1779333775862,46.87,77940.05,0.0,0.98421,1e-05,2.88501]
[1779333776018,46.87,77940.05,0.0,0.98421,1e-05,2.88501]
[1779333776025,46.87,77940.05,0.0,0.98421,1e-05,2.88501]
[1779333776272,46.87,77940.05,0.0,0.98421,1e-05,2.88501]
[1779333776371,46.87,77940.42,0.0,0.9842,1e-05,2.88558]
[1779333781546,46.88,77940.11,0.0,0.98418,1e-05,2.8892]
[1779333786581,46.89,77939.47,0.0,0.98415,1e-05,2.89337]
[1779333788019,46.89,77939.47,0.0,0.98415,1e-05,2.89337]
[1779333788275,46.89,77939.47,0.0,0.98415,1e-05,2.89337]
[1779333790609,46.9,77946.32,0.0,0.98422,1e-05,2.88359]
[1779333792205,46.9,77946.32,0.0,0.98422,1e-05,2.88359]
[1779333792274,46.9,77946.32,0.0,0.98422,1e-05,2.88359]
[1779333792296,46.91,77951.4,0.0,0.98427,1e-05,2.8758]
[1779333792920,46.91,77951.4,0.0,0.98427,1e-05,2.8758]
[1779333793021,46.91,77951.4,0.0,0.98427,1e-05,2.8758]
[1779333793076,46.91,77952.62,0.0,0.98428,1e-05,2.87427]
[1779333796655,46.92,77958.84,0.0,0.98434,1e-05,2.86579]
[1779333798728,46.94,77960.21,0.0,0.98431,1e-05,2.86976]
[1779333798771,46.94,77960.21,0.0,0.98431,1e-05,2.86976]
[1779333804711,47.04,77963.68,0.0,0.98418,1e-05,2.89005]
[1779333809746,47.1,77963.82,0.0,0.98407,1e-05,2.90812]
[1779333814780,47.11,77963.61,0.0,0.98406,1e-05,2.9095]
[1779333816571,47.11,77963.99,0.0,0.98406,1e-05,2.90937]
[1779333816772,47.11,77963.99,0.0,0.98406,1e-05,2.90937]
[1779333817523,47.12,77963.65,0.0,0.98405,1e-05,2.91053]
[1779333817771,47.12,77963.65,0.0,0.98405,1e-05,2.91053]
[1779333817802,47.12,77960.94,0.0,0.98401,1e-05,2.9159]
[1779333818809,47.12,77956.36,0.0,0.98396,1e-05,2.92461]
[1779333820399,47.12,77956.36,0.0,0.98396,1e-05,2.92461]
[1779333820526,47.12,77955.26,0.0,0.98394,1e-05,2.9271]
[1779333825858,47.13,77951.73,0.0,0.98388,1e-05,2.93644]
[1779333833914,47.14,77941.01,0.0,0.98373,1e-05,2.95876]
[1779333834921,47.14,77941.07,0.0,0.98373,1e-05,2.95911]
[1779333836811,47.15,77941.22,0.0,0.98373,1e-05,2.95929]
[1779333837024,47.15,77941.22,0.0,0.98373,1e-05,2.95929]
[1779333839082,47.15,77941.23,0.0,0.98373,1e-05,2.96018]
[1779333839270,47.15,77941.23,0.0,0.98373,1e-05,2.96018]
[1779333839371,47.15,77941.23,0.0,0.98372,1e-05,2.96063]
[1779333844991,47.16,77941.11,0.0,0.9837,1e-05,2.96354]
[1779333851034,47.17,77941.53,0.0,0.98369,1e-05,2.96545]
[1779333855124,47.18,77941.32,0.0,0.98368,1e-05,2.96716]
[1779333855275,47.18,77941.32,0.0,0.98368,1e-05,2.96716]
[1779333860880,47.18,77940.32,0.0,0.98365,1e-05,2.97159]
[1779333861435,47.18,77940.32,0.0,0.98365,1e-05,2.97159]
[1779333861524,47.19,77939.91,0.0,0.98364,1e-05,2.97276]
[1779333862241,47.19,77939.91,0.0,0.98364,1e-05,2.97276]
[1779333862272,47.19,77939.91,0.0,0.98364,1e-05,2.97276]
[1779333862342,47.19,77938.97,0.0,0.98363,1e-05,2.97489]
[1779333868152,47.2,77939.91,0.0,0.98363,1e-05,2.97576]
[1779333873188,47.2,77939.95,0.0,0.98362,1e-05,2.97606]
[1779333876775,47.21,77939.58,0.0,0.98361,1e-05,2.97802]
[1779333877022,47.21,77939.58,0.0,0.98361,1e-05,2.97802]
[1779333882251,47.22,77939.84,0.0,0.9836,1e-05,2.9801]
[1779333887285,47.23,77939.91,0.0,0.98358,1e-05,2.98209]
[1779333890895,47.23,77939.91,0.0,0.98358,1e-05,2.98209]
[1779333891020,47.23,77939.91,0.0,0.98358,1e-05,2.98209]
[1779333891590,47.23,77939.91,0.0,0.98357,1e-05,2.98377]
[1779333891771,47.23,77939.91,0.0,0.98357,1e-05,2.98377]
[1779333892320,47.23,77940.1,0.0,0.98357,1e-05,2.98385]
[1779333897356,47.24,77939.76,0.0,0.98355,1e-05,2.98655]
[1779333897968,47.24,77939.76,0.0,0.98355,1e-05,2.98655]
[1779333898020,47.24,77939.76,0.0,0.98355,1e-05,2.98655]
[1779333900799,47.24,77938.38,0.0,0.98353,1e-05,2.99029]
[1779333901019,47.24,77938.38,0.0,0.98353,1e-05,2.99029]
[1779333901383,47.25,77936.14,0.0,0.9835,1e-05,2.99477]
[1779333902286,47.25,77936.14,0.0,0.9835,1e-05,2.99477]
[1779333902525,47.25,77933.98,0.0,0.98347,1e-05,2.9991]
[1779333910448,47.26,77934.35,0.0,0.98346,1e-05,3.00157]
[1779333911116,47.26,77934.35,0.0,0.98346,1e-05,3.00157]
[1779333911455,47.26,77938.74,0.0,0.98351,1e-05,2.99398]
[1779333912616,47.26,77939.68,0.0,0.98351,1e-05,2.99268]
[1779333912772,47.26,77939.68,0.0,0.98351,1e-05,2.99268]
[1779333913476,47.26,77939.76,0.0,0.98351,1e-05,2.99295]
[1779333915487,47.27,77943.99,0.0,0.98356,1e-05,2.98611]
[1779333919054,47.27,77942.88,0.0,0.98354,1e-05,2.98937]
[1779333920022,47.27,77941.89,0.0,0.98352,1e-05,2.99158]
[1779333924171,47.28,77943.39,0.0,0.98353,1e-05,2.99009]
[1779333924272,47.28,77943.39,0.0,0.98353,1e-05,2.99009]
[1779333924326,47.28,77945.18,0.0,0.98355,1e-05,2.98767]
[1779333929585,47.29,77947.05,0.0,0.98356,1e-05,2.98638]
[1779333932271,47.29,77946.82,0.0,0.98356,1e-05,2.98585]
[1779333937642,47.3,77943.46,0.0,0.9835,1e-05,2.99436]
[1779333941670,47.3,77935.28,0.0,0.98339,1e-05,3.01081]
[1779333943398,47.3,77935.28,0.0,0.98339,1e-05,3.01081]
[1779333943523,47.3,77935.28,0.0,0.98339,1e-05,3.01081]
[1779333943404,47.31,77934.1,0.0,0.98338,1e-05,3.01373]
[1779333943807,47.31,77934.1,0.0,0.98338,1e-05,3.01373]
[1779333944020,47.31,77934.1,0.0,0.98338,1e-05,3.01373]
[1779333950732,47.32,77935.26,0.0,0.98337,1e-05,3.01417]
[1779333952341,47.32,77935.26,0.0,0.98337,1e-05,3.01417]
[1779333952523,47.32,77935.26,0.0,0.98337,1e-05,3.01417]
[1779333952549,47.32,77935.87,0.0,0.98338,1e-05,3.01379]
[1779333953519,47.32,77935.87,0.0,0.98338,1e-05,3.01379]
[1779333953770,47.32,77935.85,0.0,0.98337,1e-05,3.01383]
[1779333959784,47.33,77935.57,0.0,0.98336,1e-05,3.01656]
[1779333965369,47.33,77935.97,0.0,0.98335,1e-05,3.01803]
[1779333965524,47.33,77935.97,0.0,0.98335,1e-05,3.01803]
[1779333965373,47.33,77936.2,0.0,0.98335,1e-05,3.01798]
[1779333965781,47.33,77936.2,0.0,0.98335,1e-05,3.01798]
[1779333966040,47.33,77936.2,0.0,0.98335,1e-05,3.01798]
[1779333971879,47.34,77934.64,0.0,0.98331,1e-05,3.02336]
[1779333976818,47.35,77932.07,0.0,0.98327,1e-05,3.02948]
[1779333977024,47.35,77932.07,0.0,0.98327,1e-05,3.02948]
[1779333977094,47.35,77932.07,0.0,0.98327,1e-05,3.02948]
[1779333977271,47.35,77932.07,0.0,0.98327,1e-05,3.02948]
[1779333977373,47.35,77931.96,0.0,0.98327,1e-05,3.03003]
[1779333988018,47.36,77930.38,0.0,0.98323,1e-05,3.03657]
[1779333992534,47.37,77929.77,0.0,0.98322,1e-05,3.03684]
[1779333992555,47.37,77931.28,0.0,0.98324,1e-05,3.03439]
[1779333992771,47.37,77931.28,0.0,0.98324,1e-05,3.03439]
[1779333992938,47.37,77931.28,0.0,0.98324,1e-05,3.03439]
[1779333993023,47.37,77931.28,0.0,0.98324,1e-05,3.03439]
[1779333998093,47.37,77934.13,0.0,0.98326,1e-05,3.03108]
[1779333999075,47.37,77934.13,0.0,0.98326,1e-05,3.03108]
[1779333999272,47.37,77934.13,0.0,0.98326,1e-05,3.03108]
[1779333999540,47.37,77934.13,0.0,0.98326,1e-05,3.03108]
[1779333999567,47.38,77934.13,0.0,0.98326,1e-05,3.03139]
[1779333999775,47.38,77934.13,0.0,0.98326,1e-05,3.03139]
[1779334005142,47.38,77932.39,0.0,0.98323,1e-05,3.03643]
[1779334006481,47.38,77932.39,0.0,0.98323,1e-05,3.03643]
[1779334006524,47.38,77932.39,0.0,0.98323,1e-05,3.03643]
[1779334006500,47.38,77933.53,0.0,0.98324,1e-05,3.03464]
[1779334006879,47.38,77933.53,0.0,0.98324,1e-05,3.03464]
[1779334007022,47.38,77933.53,0.0,0.98324,1e-05,3.03464]
[1779334012191,47.39,77935.8,0.0,0.98325,1e-05,3.03236]
[1779334014320,47.39,77935.8,0.0,0.98325,1e-05,3.03236]
[1779334018548,47.39,77937.04,0.0,0.98326,1e-05,3.03165]
[1779334018601,47.4,77939.11,0.0,0.98328,1e-05,3.02818]
[1779334018771,47.4,77939.11,0.0,0.98328,1e-05,3.02818]
[1779334019081,47.4,77939.11,0.0,0.98328,1e-05,3.02818]
[1779334019273,47.4,77939.11,0.0,0.98328,1e-05,3.02818]
[1779334019371,47.4,77938.89,0.0,0.98328,1e-05,3.02891]
[1779334021254,47.4,77943.02,0.0,0.98332,1e-05,3.02183]
[1779334023079,47.4,77946.06,0.0,0.98336,1e-05,3.01654]
[1779334023190,47.4,77946.06,0.0,0.98336,1e-05,3.01654]
[1779334023275,47.4,77946.06,0.0,0.98336,1e-05,3.01654]
[1779334023285,47.4,77944.28,0.0,0.98333,1e-05,3.02003]
[1779334027296,47.4,77949.06,0.0,0.98339,1e-05,3.01231]
[1779334032331,47.41,77952.8,0.0,0.98342,1e-05,3.0068]
[1779334034207,47.41,77953.59,0.0,0.98343,1e-05,3.00563]
[1779334034277,47.41,77953.59,0.0,0.98343,1e-05,3.00563]
[1779334034512,47.41,77952.92,0.0,0.98342,1e-05,3.00711]
[1779334035605,47.41,77952.92,0.0,0.98342,1e-05,3.00711]
[1779334035774,47.41,77952.35,0.0,0.98341,1e-05,3.00841]
[1779334041395,47.42,77950.21,0.0,0.98337,1e-05,3.01441]
[1779334042357,47.42,77950.21,0.0,0.98337,1e-05,3.01441]
[1779334042520,47.42,77950.21,0.0,0.98337,1e-05,3.01441]
[1779334042620,47.42,77950.47,0.0,0.98337,1e-05,3.01428]
[1779334042865,47.42,77950.47,0.0,0.98337,1e-05,3.01428]
[1779334043020,47.42,77950.47,0.0,0.98337,1e-05,3.01428]
[1779334048443,47.43,77950.83,0.0,0.98336,1e-05,3.01567]
[1779334050520,47.43,77951.62,0.0,0.98337,1e-05,3.01458]
[1779334050621,47.43,77954.64,0.0,0.98341,1e-05,3.00944]
[1779334050774,47.43,77954.64,0.0,0.98341,1e-05,3.00944]
[1779334051042,47.43,77954.64,0.0,0.98341,1e-05,3.00944]
[1779334051271,47.43,77954.64,0.0,0.98341,1e-05,3.00944]
[1779334051464,47.43,77954.78,0.0,0.98341,1e-05,3.00775]
[1779334057294,47.43,77954.81,0.0,0.98341,1e-05,3.00841]
[1779334060954,47.44,77954.72,0.0,0.98339,1e-05,3.01104]
[1779334061024,47.44,77954.72,0.0,0.98339,1e-05,3.01104]
[1779334061454,47.44,77954.72,0.0,0.98339,1e-05,3.01104]
[1779334061527,47.44,77954.72,0.0,0.98339,1e-05,3.01104]
[1779334061534,47.44,77954.78,0.0,0.98339,1e-05,3.01128]
[1779334065562,47.45,77959.22,0.0,0.98344,1e-05,3.00464]
[1779334066145,47.45,77959.22,0.0,0.98344,1e-05,3.00464]
[1779334066271,47.45,77959.22,0.0,0.98344,1e-05,3.00464]
[1779334066431,47.45,77959.22,0.0,0.98344,1e-05,3.00464]
[1779334066525,47.45,77959.22,0.0,0.98344,1e-05,3.00464]
[1779334066569,47.45,77960.53,0.0,0.98345,1e-05,3.00263]
[1779334071604,47.46,77962.26,0.0,0.98346,1e-05,3.00128]
[1779334073644,47.46,77964.21,0.0,0.98348,1e-05,2.99811]
[1779334073775,47.46,77964.93,0.0,0.98349,1e-05,2.99718]
[1779334074625,47.46,77965.95,0.0,0.98349,1e-05,2.9957]
[1779334074736,47.46,77965.95,0.0,0.98349,1e-05,2.9957]
[1779334074773,47.46,77965.95,0.0,0.98349,1e-05,2.9957]
[1779334080667,47.47,77968.31,0.0,0.98351,1e-05,2.99363]
[1779334083644,47.47,77969.05,0.0,0.98351,1e-05,2.99302]
[1779334083771,47.47,77969.05,0.0,0.98351,1e-05,2.99302]
[1779334084242,47.47,77969.05,0.0,0.98351,1e-05,2.99302]
[1779334084272,47.47,77969.05,0.0,0.98351,1e-05,2.99302]
[1779334084342,47.47,77969.23,0.0,0.98351,1e-05,2.99343]
[1779334089729,47.48,77970.15,0.0,0.98351,1e-05,2.99359]
[1779334091701,47.48,77970.17,0.0,0.98351,1e-05,2.99391]
[1779334091773,47.48,77970.17,0.0,0.98351,1e-05,2.99391]
[1779334092549,47.48,77970.17,0.0,0.98351,1e-05,2.99391]
[1779334092622,47.48,77970.2,0.0,0.9835,1e-05,2.99457]
[1779334092771,47.48,77970.2,0.0,0.9835,1e-05,2.99457]
[1779334099063,47.49,77969.6,0.0,0.98348,1e-05,2.99741]
[1779334099274,47.49,77969.6,0.0,0.98348,1e-05,2.99741]
[1779334099580,47.49,77969.6,0.0,0.98348,1e-05,2.99741]
[1779334099622,47.49,77968.87,0.0,0.98347,1e-05,2.99942]
[1779334099774,47.49,77968.87,0.0,0.98347,1e-05,2.99942]
[1779334105842,47.5,77968.17,0.0,0.98345,1e-05,3.00273]
[1779334109702,47.5,77968.33,0.0,0.98345,1e-05,3.00311]
[1779334109775,47.5,77968.62,0.0,0.98345,1e-05,3.00291]
[1779334110352,47.5,77968.62,0.0,0.98345,1e-05,3.00291]
[1779334110520,47.5,77968.62,0.0,0.98345,1e-05,3.00291]
[1779334110607,47.51,77969.44,0.0,0.98345,1e-05,3.00209]
[1779334116332,47.51,77969.48,0.0,0.98346,1e-05,3.00157]
[1779334116523,47.51,77969.48,0.0,0.98346,1e-05,3.00157]
[1779334116610,47.51,77969.44,0.0,0.98345,1e-05,3.0023]
[1779334116958,47.51,77969.44,0.0,0.98345,1e-05,3.0023]
[1779334117022,47.51,77969.44,0.0,0.98345,1e-05,3.0023]
[1779334121397,47.52,77967.37,0.0,0.98342,1e-05,3.00703]
[1779334121524,47.52,77967.37,0.0,0.98342,1e-05,3.00703]
[1779334121581,47.52,77964.09,0.0,0.98338,1e-05,3.01362]
[1779334122964,47.52,77969.07,0.0,0.98343,1e-05,3.0049]
[1779334124214,47.52,77969.07,0.0,0.98343,1e-05,3.0049]
[1779334124276,47.52,77969.07,0.0,0.98343,1e-05,3.0049]
[1779334124316,47.52,77966.14,0.0,0.9834,1e-05,3.01084]
[1779334125366,47.52,77966.14,0.0,0.9834,1e-05,3.01084]
[1779334125524,47.52,77966.14,0.0,0.9834,1e-05,3.01084]
[1779334125623,47.52,77960.64,0.0,0.98333,1e-05,3.02113]
[1779334132422,47.53,77958.27,0.0,0.98329,1e-05,3.02662]
[1779334132522,47.53,77958.27,0.0,0.98329,1e-05,3.02662]
[1779334132577,47.53,77958.77,0.0,0.98329,1e-05,3.02656]
[1779334132760,47.53,77958.77,0.0,0.98329,1e-05,3.02656]
[1779334132775,47.53,77958.77,0.0,0.98329,1e-05,3.02656]
[1779334139080,47.54,77959.0,0.0,0.98328,1e-05,3.02814]
[1779334141426,47.54,77960.12,0.0,0.98329,1e-05,3.02639]
[1779334141627,47.54,77960.12,0.0,0.98329,1e-05,3.02639]
[1779334141629,47.54,77961.73,0.0,0.98331,1e-05,3.02375]
[1779334141771,47.54,77961.73,0.0,0.98331,1e-05,3.02375]
[1779334142252,47.54,77961.73,0.0,0.98331,1e-05,3.02375]
[1779334142282,47.54,77961.73,0.0,0.98331,1e-05,3.02375]
[1779334142343,47.54,77962.18,0.0,0.98331,1e-05,3.02323]
[1779334149150,47.55,77962.65,0.0,0.98331,1e-05,3.02444]
[1779334150033,47.55,77962.65,0.0,0.98331,1e-05,3.02444]
[1779334150276,47.55,77962.65,0.0,0.98331,1e-05,3.02444]
[1779334150377,47.55,77962.99,0.0,0.98331,1e-05,3.02411]
[1779334150962,47.55,77962.99,0.0,0.98331,1e-05,3.02411]
[1779334151023,47.55,77962.99,0.0,0.98331,1e-05,3.02411]
[1779334156199,47.55,77962.41,0.0,0.98329,1e-05,3.02692]
[1779334158069,47.56,77962.39,0.0,0.98329,1e-05,3.02724]
[1779334158270,47.56,77962.39,0.0,0.98329,1e-05,3.02724]
[1779334158286,47.56,77966.34,0.0,0.98333,1e-05,3.02035]
[1779334159034,47.56,77966.34,0.0,0.98333,1e-05,3.02035]
[1779334159271,47.56,77966.34,0.0,0.98333,1e-05,3.02035]
[1779334165262,47.56,77967.82,0.0,0.98334,1e-05,3.01977]
[1779334170569,47.57,77967.72,0.0,0.98333,1e-05,3.02114]
[1779334171902,47.57,77968.12,0.0,0.98333,1e-05,3.0207]
[1779334172023,47.57,77968.12,0.0,0.98333,1e-05,3.0207]
[1779334176586,47.57,77967.39,0.0,0.98332,1e-05,3.02172]
[1779334176772,47.57,77967.39,0.0,0.98332,1e-05,3.02172]
[1779334182380,47.58,77965.97,0.0,0.98329,1e-05,3.0263]
[1779334187346,47.59,77966.43,0.0,0.98329,1e-05,3.02658]
[1779334187530,47.59,77966.43,0.0,0.98329,1e-05,3.02658]
[1779334193458,47.59,77964.38,0.0,0.98325,1e-05,3.03227]
[1779334195308,47.59,77964.38,0.0,0.98325,1e-05,3.03227]
[1779334201678,47.59,77964.38,0.0,0.98325,1e-05,3.03281]
[1779334201773,47.59,77964.38,0.0,0.98325,1e-05,3.03281]
[1779334202522,47.6,77966.47,0.0,0.98326,1e-05,3.03088]
[1779334203529,47.6,77961.02,0.0,0.9832,1e-05,3.04108]
[1779334204127,47.6,77961.02,0.0,0.9832,1e-05,3.04108]
[1779334204277,47.6,77961.02,0.0,0.9832,1e-05,3.04108]
[1779334204536,47.6,77957.75,0.0,0.98316,1e-05,3.04731]
[1779334209571,47.61,77959.29,0.0,0.98317,1e-05,3.04573]
[1779334214606,47.61,77959.38,0.0,0.98316,1e-05,3.04681]
[1779334222662,47.62,77960.19,0.0,0.98316,1e-05,3.04734]
[1779334228704,47.62,77960.1,0.0,0.98315,1e-05,3.04899]
[1779334232737,47.63,77961.9,0.0,0.98317,1e-05,3.04463]
[1779334232772,47.63,77961.9,0.0,0.98317,1e-05,3.04463]
[1779334232830,47.63,77964.93,0.0,0.98321,1e-05,3.03936]
[1779334233739,47.63,77962.16,0.0,0.98317,1e-05,3.04467]
[1779334238774,47.63,77962.25,0.0,0.98316,1e-05,3.04575]
[1779334241908,47.64,77962.09,0.0,0.98316,1e-05,3.04678]
[1779334242033,47.64,77962.09,0.0,0.98316,1e-05,3.04678]
[1779334245806,47.64,77961.88,0.0,0.98315,1e-05,3.04789]
[1779334246830,47.64,77964.07,0.0,0.98317,1e-05,3.04438]
[1779334251112,47.64,77964.51,0.0,0.98317,1e-05,3.04431]
[1779334251271,47.64,77964.51,0.0,0.98317,1e-05,3.04431]
[1779334257295,47.65,77964.0,0.0,0.98316,1e-05,3.0467]
[1779334257522,47.65,77964.0,0.0,0.98316,1e-05,3.0467]
[1779334257906,47.65,77961.82,0.0,0.98313,1e-05,3.05116]
[1779334262943,47.65,77963.1,0.0,0.98314,1e-05,3.04998]
[1779334268984,47.66,77963.91,0.0,0.98314,1e-05,3.04989]
[1779334270999,47.66,77961.81,0.0,0.98311,1e-05,3.05419]
[1779334271904,47.66,77961.81,0.0,0.98311,1e-05,3.05419]
[1779334272023,47.66,77961.81,0.0,0.98311,1e-05,3.05419]
[1779334278051,47.67,77959.92,0.0,0.98308,1e-05,3.05918]
[1779334283086,47.67,77959.45,0.0,0.98306,1e-05,3.06112]
[1779334284093,47.67,77956.58,0.0,0.98303,1e-05,3.06659]
[1779334285100,47.67,77949.41,0.0,0.98294,1e-05,3.07997]
[1779334286731,47.67,77949.41,0.0,0.98294,1e-05,3.07997]
[1779334286771,47.67,77949.41,0.0,0.98294,1e-05,3.07997]
[1779334286871,47.67,77943.56,0.0,0.98287,1e-05,3.09114]
[1779334292149,47.68,77943.04,0.0,0.98286,1e-05,3.09109]
[1779334293507,47.68,77943.04,0.0,0.98286,1e-05,3.09109]
[1779334293519,47.68,77943.04,0.0,0.98286,1e-05,3.09109]
[1779334293608,47.68,77943.7,0.0,0.98287,1e-05,3.09021]
[1779334294398,47.68,77943.7,0.0,0.98287,1e-05,3.09021]
[1779334294522,47.68,77943.7,0.0,0.98287,1e-05,3.09021]
[1779334296177,47.68,77945.92,0.0,0.98289,1e-05,3.08662]
[1779334298191,47.68,77943.97,0.0,0.98287,1e-05,3.09058]
[1779334302537,47.68,77944.43,0.0,0.98287,1e-05,3.09007]
[1779334302771,47.68,77944.43,0.0,0.98287,1e-05,3.09007]
[1779334305801,47.68,77943.62,0.0,0.98286,1e-05,3.09226]
[1779334310817,47.68,77943.6,0.0,0.98286,1e-05,3.09247]
[1779334311024,47.69,77943.0,0.0,0.98284,1e-05,3.09443]
[1779334312272,47.69,77943.3,0.0,0.98285,1e-05,3.09405]
[1779334312290,47.69,77943.21,0.0,0.98284,1e-05,3.09439]
[1779334317325,47.69,77942.7,0.0,0.98283,1e-05,3.09619]
[1779334320712,47.69,77942.84,0.0,0.98283,1e-05,3.09627]
[1779334320777,47.69,77942.84,0.0,0.98283,1e-05,3.09627]
[1779334326393,47.7,77943.5,0.0,0.98283,1e-05,3.09626]
[1779334330448,47.7,77943.34,0.0,0.98283,1e-05,3.09707]
[1779334330522,47.7,77943.34,0.0,0.98283,1e-05,3.09707]
[1779334331115,47.7,77942.81,0.0,0.98282,1e-05,3.09822]
[1779334331272,47.7,77942.81,0.0,0.98282,1e-05,3.09822]
[1779334331428,47.7,77943.47,0.0,0.98282,1e-05,3.09717]
[1779334336462,47.7,77943.65,0.0,0.98282,1e-05,3.0977]
[1779334340425,47.7,77943.61,0.0,0.98282,1e-05,3.09829]
[1779334340520,47.7,77943.61,0.0,0.98282,1e-05,3.09829]
[1779334350499,47.71,77943.85,0.0,0.98281,1e-05,3.09887]
[1779334350524,47.71,77943.85,0.0,0.98281,1e-05,3.09887]
[1779334351176,47.71,77943.03,0.0,0.9828,1e-05,3.10124]
[1779334351279,47.71,77943.03,0.0,0.9828,1e-05,3.10124]
[1779334351568,47.71,77943.58,0.0,0.98281,1e-05,3.09857]
[1779334356603,47.71,77943.4,0.0,0.98281,1e-05,3.09976]
[1779334357316,47.71,77943.4,0.0,0.98281,1e-05,3.09976]
[1779334357521,47.71,77943.4,0.0,0.98281,1e-05,3.09976]
[1779334362646,47.72,77942.91,0.0,0.98279,1e-05,3.10168]
[1779334367681,47.72,77940.01,0.0,0.98275,1e-05,3.10788]
[1779334369687,47.72,77940.11,0.0,0.98275,1e-05,3.10785]
[1779334369772,47.72,77940.11,0.0,0.98275,1e-05,3.10785]
[1779334370657,47.72,77940.65,0.0,0.98276,1e-05,3.10701]
[1779334370776,47.72,77940.65,0.0,0.98276,1e-05,3.10701]
[1779334370875,47.72,77940.65,0.0,0.98276,1e-05,3.10716]
[1779334376744,47.73,77943.19,0.0,0.98278,1e-05,3.10342]
[1779334380534,47.73,77942.97,0.0,0.98278,1e-05,3.10433]
[1779334380772,47.73,77942.97,0.0,0.98278,1e-05,3.10433]
[1779334381473,47.73,77942.3,0.0,0.98277,1e-05,3.10573]
[1779334381525,47.73,77942.3,0.0,0.98277,1e-05,3.10573]
[1779334381779,47.73,77942.35,0.0,0.98277,1e-05,3.1058]
[1779334386814,47.73,77944.13,0.0,0.98278,1e-05,3.10333]
[1779334393863,47.74,77943.87,0.0,0.98277,1e-05,3.10497]
[1779334394205,47.74,77943.87,0.0,0.98277,1e-05,3.10497]
[1779334394271,47.74,77943.87,0.0,0.98277,1e-05,3.10497]
[1779334395264,47.74,77944.13,0.0,0.98277,1e-05,3.10465]
[1779334395273,47.74,77944.13,0.0,0.98277,1e-05,3.10465]
[1779334395366,47.74,77944.13,0.0,0.98277,1e-05,3.10481]
[1779334402926,47.74,77944.81,0.0,0.98277,1e-05,3.10469]
[1779334407961,47.74,77944.81,0.0,0.98277,1e-05,3.10551]
[1779334412996,47.75,77944.49,0.0,0.98277,1e-05,3.10485]
[1779334418031,47.75,77944.53,0.0,0.98277,1e-05,3.10558]
[1779334427094,47.75,77944.96,0.0,0.98276,1e-05,3.10621]
[1779334430162,47.75,77944.94,0.0,0.98276,1e-05,3.10641]
[1779334430270,47.75,77944.94,0.0,0.98276,1e-05,3.10641]
[1779334431267,47.76,77945.2,0.0,0.98276,1e-05,3.1064]
[1779334431524,47.76,77945.2,0.0,0.98276,1e-05,3.1064]
[1779334431623,47.76,77945.15,0.0,0.98276,1e-05,3.10665]
[1779334433947,47.76,77945.2,0.0,0.98276,1e-05,3.10656]
[1779334441541,47.76,77943.27,0.0,0.98273,1e-05,3.11104]
[1779334441774,47.76,77943.27,0.0,0.98273,1e-05,3.11104]
[1779334441835,47.76,77941.98,0.0,0.98271,1e-05,3.11403]
[1779334447236,47.76,77942.13,0.0,0.98271,1e-05,3.11447]
[1779334452270,47.77,77944.54,0.0,0.98273,1e-05,3.11073]
[1779334457306,47.77,77942.54,0.0,0.9827,1e-05,3.11518]
[1779334462341,47.77,77942.52,0.0,0.9827,1e-05,3.11592]
[1779334468383,47.78,77941.94,0.0,0.98269,1e-05,3.11797]
[1779334476439,47.78,77942.04,0.0,0.98269,1e-05,3.11706]
[1779334479460,47.78,77935.53,0.0,0.98261,1e-05,3.12955]
[1779334484495,47.78,77932.68,0.0,0.98257,1e-05,3.13542]
[1779334489531,47.78,77933.2,0.0,0.98257,1e-05,3.13502]
[1779334498593,47.79,77933.64,0.0,0.98257,1e-05,3.13529]
[1779334503629,47.79,77933.74,0.0,0.98257,1e-05,3.13572]
[1779334507908,47.79,77933.74,0.0,0.98256,1e-05,3.1361]
[1779334510987,47.79,77934.51,0.0,0.98257,1e-05,3.13505]
[1779334511024,47.79,77934.51,0.0,0.98257,1e-05,3.13505]
[1779334511089,47.79,77934.51,0.0,0.98257,1e-05,3.13518]
[1779334512272,47.79,77934.51,0.0,0.98257,1e-05,3.13518]
[1779334517727,47.8,77933.25,0.0,0.98255,1e-05,3.13843]
[1779334520058,47.8,77931.86,0.0,0.98253,1e-05,3.14115]
[1779334520069,47.8,77931.21,0.0,0.98252,1e-05,3.14248]
[1779334520274,47.8,77931.21,0.0,0.98252,1e-05,3.14248]
[1779334521335,47.8,77931.21,0.0,0.98252,1e-05,3.14248]
[1779334521519,47.8,77931.21,0.0,0.98252,1e-05,3.14248]
[1779334527797,47.8,77931.03,0.0,0.98251,1e-05,3.14377]
[1779334529452,47.8,77931.53,0.0,0.98252,1e-05,3.14296]
[1779334529521,47.8,77931.53,0.0,0.98252,1e-05,3.14296]
[1779334529811,47.8,77931.46,0.0,0.98252,1e-05,3.14321]
[1779334530829,47.8,77931.46,0.0,0.98252,1e-05,3.14321]
[1779334531020,47.8,77931.46,0.0,0.98252,1e-05,3.14321]
[1779334536860,47.8,77931.54,0.0,0.98252,1e-05,3.1421]
[1779334541895,47.81,77932.23,0.0,0.98253,1e-05,3.14144]
[1779334546931,47.81,77931.13,0.0,0.98251,1e-05,3.14412]
[1779334548946,47.81,77923.82,0.0,0.98241,1e-05,3.15803]
[1779334550165,47.81,77923.82,0.0,0.98241,1e-05,3.15803]
[1779334550277,47.81,77923.48,0.0,0.98241,1e-05,3.15876]
[1779334550960,47.81,77923.25,0.0,0.98241,1e-05,3.15929]
[1779334551428,47.81,77923.25,0.0,0.98241,1e-05,3.15929]
[1779334551520,47.81,77923.25,0.0,0.98241,1e-05,3.15929]
[1779334557002,47.81,77923.76,0.0,0.98241,1e-05,3.1589]
[1779334558531,47.81,77923.71,0.0,0.98241,1e-05,3.15909]
[1779334558773,47.81,77923.71,0.0,0.98241,1e-05,3.15909]
[1779334559016,47.81,77923.52,0.0,0.9824,1e-05,3.15953]
[1779334559295,47.81,77923.52,0.0,0.9824,1e-05,3.15953]
[1779334559522,47.81,77923.52,0.0,0.9824,1e-05,3.15953]
[1779334565058,47.82,77924.1,0.0,0.98241,1e-05,3.15898]
[1779334567825,47.82,77926.93,0.0,0.98244,1e-05,3.15387]
[1779334568025,47.82,77926.93,0.0,0.98244,1e-05,3.15387]
[1779334568079,47.82,77926.96,0.0,0.98244,1e-05,3.15391]
[1779334568874,47.82,77926.96,0.0,0.98244,1e-05,3.15391]
[1779334569021,47.82,77926.96,0.0,0.98244,1e-05,3.15391]
[1779334574131,47.82,77926.65,0.0,0.98244,1e-05,3.15505]
[1779334579166,47.82,77926.37,0.0,0.98243,1e-05,3.15604]
[1779334582186,47.82,77931.77,0.0,0.98249,1e-05,3.14625]
[1779334582285,47.82,77931.77,0.0,0.98249,1e-05,3.14625]
[1779334582525,47.82,77931.77,0.0,0.98249,1e-05,3.14625]
[1779334583194,47.82,77932.11,0.0,0.9825,1e-05,3.14573]
[1779334583339,47.82,77932.11,0.0,0.9825,1e-05,3.14573]
[1779334583524,47.82,77932.11,0.0,0.9825,1e-05,3.14573]
[1779334590242,47.82,77932.59,0.0,0.9825,1e-05,3.14564]
[1779334592028,47.82,77932.59,0.0,0.9825,1e-05,3.14564]
[1779334592078,47.82,77932.59,0.0,0.98251,1e-05,3.14404]
[1779334592275,47.82,77932.59,0.0,0.98251,1e-05,3.14404]
[1779334593024,47.82,77932.59,0.0,0.98251,1e-05,3.14404]
[1779334593271,47.83,77932.26,0.0,0.9825,1e-05,3.14477]
[1779334598299,47.83,77930.54,0.0,0.98248,1e-05,3.14858]
[1779334601162,47.83,77929.1,0.0,0.98246,1e-05,3.15138]
[1779334601274,47.83,77929.43,0.0,0.98246,1e-05,3.15088]
[1779334601952,47.83,77929.43,0.0,0.98246,1e-05,3.15088]
[1779334602019,47.83,77929.43,0.0,0.98246,1e-05,3.15088]
[1779334602110,47.83,77929.04,0.0,0.98245,1e-05,3.15183]
[1779334607362,47.83,77927.8,0.0,0.98244,1e-05,3.15473]
[1779334611822,47.83,77927.81,0.0,0.98243,1e-05,3.15503]
[1779334612022,47.83,77927.81,0.0,0.98243,1e-05,3.15503]
[1779334612123,47.83,77928.09,0.0,0.98244,1e-05,3.15472]
[1779334612566,47.83,77928.09,0.0,0.98244,1e-05,3.15472]
[1779334612774,47.83,77928.09,0.0,0.98244,1e-05,3.15472]
[1779334618438,47.83,77928.14,0.0,0.98243,1e-05,3.15528]
[1779334626495,47.84,77925.39,0.0,0.98239,1e-05,3.1613]
[1779334628859,47.84,77923.08,0.0,0.98236,1e-05,3.16573]
[1779334629026,47.84,77923.08,0.0,0.98236,1e-05,3.16573]
[1779334629101,47.84,77921.96,0.0,0.98235,1e-05,3.16803]
[1779334629783,47.84,77921.96,0.0,0.98235,1e-05,3.16803]
[1779334630023,47.84,77921.96,0.0,0.98235,1e-05,3.16803]
[1779334635558,47.84,77923.98,0.0,0.98237,1e-05,3.16485]
[1779334640593,47.84,77923.19,0.0,0.98236,1e-05,3.16675]
[1779334646635,47.84,77923.75,0.0,0.98236,1e-05,3.16571]
[1779334649761,47.84,77924.24,0.0,0.98237,1e-05,3.16449]
[1779334649771,47.84,77924.24,0.0,0.98237,1e-05,3.16449]
[1779334649957,47.84,77924.2,0.0,0.98237,1e-05,3.16441]
[1779334650894,47.84,77924.2,0.0,0.98237,1e-05,3.16441]
[1779334651030,47.84,77924.2,0.0,0.98237,1e-05,3.16441]
[1779334662747,47.84,77924.39,0.0,0.98239,1e-05,3.16103]
[1779334664803,47.84,77924.19,0.0,0.98239,1e-05,3.16151]
[1779334665021,47.84,77924.19,0.0,0.98239,1e-05,3.16151]
[1779334665054,47.84,77924.49,0.0,0.98239,1e-05,3.16105]
[1779334666000,47.84,77924.49,0.0,0.98239,1e-05,3.16105]
[1779334666023,47.84,77924.49,0.0,0.98239,1e-05,3.16105]
[1779334671810,47.84,77924.73,0.0,0.98239,1e-05,3.16132]
[1779334676851,47.84,77924.8,0.0,0.98239,1e-05,3.16171]
[1779334681887,47.84,77925.82,0.0,0.9824,1e-05,3.16034]
[1779334686922,47.85,77925.71,0.0,0.98239,1e-05,3.1611]
[1779334689943,47.85,77929.76,0.0,0.98244,1e-05,3.15385]
[1779334691348,47.85,77929.54,0.0,0.98244,1e-05,3.15438]
[1779334691523,47.85,77929.54,0.0,0.98244,1e-05,3.15438]
[1779334691957,47.85,77929.51,0.0,0.98243,1e-05,3.15456]
[1779334692463,47.85,77929.51,0.0,0.98243,1e-05,3.15456]
[1779334692522,47.85,77929.51,0.0,0.98243,1e-05,3.15456]
[1779334697999,47.85,77926.52,0.0,0.98239,1e-05,3.16086]
[1779334698339,47.85,77926.52,0.0,0.98239,1e-05,3.16086]
[1779334698522,47.85,77926.52,0.0,0.98239,1e-05,3.16086]
[1779334699006,47.85,77926.26,0.0,0.98239,1e-05,3.16146]
[1779334699535,47.85,77926.26,0.0,0.98239,1e-05,3.16146]
[1779334699772,47.85,77926.26,0.0,0.98239,1e-05,3.16146]
[1779334705049,47.85,77923.42,0.0,0.98235,1e-05,3.16742]
[1779334706469,47.85,77921.71,0.0,0.98233,1e-05,3.17073]
[1779334706521,47.85,77921.71,0.0,0.98233,1e-05,3.17073]
[1779334706632,47.85,77921.71,0.0,0.98233,1e-05,3.17073]
[1779334706770,47.85,77921.71,0.0,0.98233,1e-05,3.17073]
[1779334707063,47.85,77922.14,0.0,0.98233,1e-05,3.17001]
[1779334712100,47.86,77922.31,0.0,0.98234,1e-05,3.1683]
[1779334719149,47.86,77922.82,0.0,0.98234,1e-05,3.16795]
[1779334724184,47.86,77924.15,0.0,0.98236,1e-05,3.16586]
[1779334724856,47.86,77924.15,0.0,0.98236,1e-05,3.16586]
[1779334725028,47.86,77924.15,0.0,0.98236,1e-05,3.16586]
[1779334725191,47.86,77924.21,0.0,0.98236,1e-05,3.16584]
[1779334726169,47.86,77924.21,0.0,0.98236,1e-05,3.16584]
[1779334726279,47.86,77924.21,0.0,0.98236,1e-05,3.16584]
[1779334729219,47.86,77927.86,0.0,0.9824,1e-05,3.15935]
[1779334737275,47.86,77928.22,0.0,0.9824,1e-05,3.15951]
[1779334740762,47.86,77928.01,0.0,0.9824,1e-05,3.15997]
[1779334740771,47.86,77928.01,0.0,0.9824,1e-05,3.15997]
[1779334740917,47.86,77928.01,0.0,0.9824,1e-05,3.16007]
[1779334741728,47.86,77928.01,0.0,0.9824,1e-05,3.16007]
[1779334741771,47.86,77928.01,0.0,0.9824,1e-05,3.16007]
[1779334747346,47.87,77927.83,0.0,0.98239,1e-05,3.16101]
[1779334753388,47.87,77927.86,0.0,0.98239,1e-05,3.16156]
[1779334755316,47.87,77927.86,0.0,0.98239,1e-05,3.16156]
[1779334755318,47.87,77928.93,0.0,0.9824,1e-05,3.15976]
[1779334755525,47.87,77928.93,0.0,0.9824,1e-05,3.15976]
[1779334755580,47.87,77929.98,0.0,0.98241,1e-05,3.1578]
[1779334756615,47.87,77929.98,0.0,0.98241,1e-05,3.1578]
[1779334756774,47.87,77929.98,0.0,0.98241,1e-05,3.1578]
[1779334762451,47.87,77927.49,0.0,0.98238,1e-05,3.16317]
[1779334763484,47.87,77927.49,0.0,0.98238,1e-05,3.16317]
[1779334763522,47.87,77927.49,0.0,0.98238,1e-05,3.16317]
[1779334763929,47.87,77927.49,0.0,0.98238,1e-05,3.16317]
[1779334764033,47.87,77927.49,0.0,0.98238,1e-05,3.16317]
[1779334764133,47.87,77926.28,0.0,0.98236,1e-05,3.16563]
[1779334769500,47.87,77925.6,0.0,0.98235,1e-05,3.16738]
[1779334770921,47.87,77925.6,0.0,0.98235,1e-05,3.16738]
[1779334771022,47.87,77925.6,0.0,0.98235,1e-05,3.16738]
[1779334771123,47.87,77926.02,0.0,0.98236,1e-05,3.16493]
[1779334771999,47.87,77926.02,0.0,0.98236,1e-05,3.16493]
[1779334772023,47.87,77926.02,0.0,0.98236,1e-05,3.16493]
[1779334777556,47.88,77926.06,0.0,0.98236,1e-05,3.16544]
[1779334781955,47.88,77928.52,0.0,0.98239,1e-05,3.16113]
[1779334782020,47.88,77928.52,0.0,0.98239,1e-05,3.16113]
[1779334782374,47.88,77928.49,0.0,0.98239,1e-05,3.16139]
[1779334783484,47.88,77929.07,0.0,0.98239,1e-05,3.16031]
[1779334783521,47.88,77929.07,0.0,0.98239,1e-05,3.16031]
[1779334789640,47.88,77929.13,0.0,0.98239,1e-05,3.16094]
[1779334794675,47.88,77928.67,0.0,0.98238,1e-05,3.16232]
[1779334799036,47.88,77928.64,0.0,0.98238,1e-05,3.16248]
[1779334799270,47.88,77928.64,0.0,0.98238,1e-05,3.16248]
[1779334799337,47.88,77928.49,0.0,0.98237,1e-05,3.16317]
[1779334800921,47.88,77928.53,0.0,0.98237,1e-05,3.16309]
[1779334801023,47.88,77928.53,0.0,0.98237,1e-05,3.16309]
[1779334809780,47.89,77927.4,0.0,0.98235,1e-05,3.16628]
[1779334813784,47.89,77927.91,0.0,0.98236,1e-05,3.16542]
[1779334814023,47.89,77927.91,0.0,0.98236,1e-05,3.16542]
[1779334814122,47.89,77928.0,0.0,0.98236,1e-05,3.16554]
[1779334815171,47.89,77928.0,0.0,0.98236,1e-05,3.16554]
[1779334815272,47.89,77928.0,0.0,0.98236,1e-05,3.16554]
[1779334820946,47.89,77928.0,0.0,0.98235,1e-05,3.16612]
[1779334821013,47.89,77928.0,0.0,0.98235,1e-05,3.16612]
[1779334821098,47.89,77927.52,0.0,0.98235,1e-05,3.16711]
[1779334821817,47.89,77927.52,0.0,0.98235,1e-05,3.16711]
[1779334822020,47.89,77927.52,0.0,0.98235,1e-05,3.16711]
[1779334827911,47.89,77927.75,0.0,0.98235,1e-05,3.16735]
[1779334835968,47.9,77927.72,0.0,0.98235,1e-05,3.1663]
[1779334841003,47.9,77927.55,0.0,0.98235,1e-05,3.16709]
[1779334843787,47.9,77928.07,0.0,0.98235,1e-05,3.1663]
[1779334844022,47.9,77928.07,0.0,0.98235,1e-05,3.1663]
[1779334844025,47.9,77927.5,0.0,0.98234,1e-05,3.16746]
[1779334845567,47.9,77927.84,0.0,0.98235,1e-05,3.16692]
[1779334845771,47.9,77927.84,0.0,0.98235,1e-05,3.16692]
[1779334851082,47.9,77926.93,0.0,0.98233,1e-05,3.16916]
[1779334856117,47.9,77926.74,0.0,0.98233,1e-05,3.16997]
[1779334860586,47.9,77926.49,0.0,0.98232,1e-05,3.1708]
[1779334860772,47.9,77926.49,0.0,0.98232,1e-05,3.1708]
[1779334861152,47.9,77926.68,0.0,0.98232,1e-05,3.17053]
[1779334861845,47.9,77926.68,0.0,0.98232,1e-05,3.17053]
[1779334862027,47.9,77926.68,0.0,0.98232,1e-05,3.17053]
[1779334867194,47.91,77924.95,0.0,0.9823,1e-05,3.17429]
[1779334870732,47.91,77924.45,0.0,0.98229,1e-05,3.17547]
[1779334870770,47.91,77924.45,0.0,0.98229,1e-05,3.17547]
[1779334871231,47.91,77918.6,0.0,0.98222,1e-05,3.18654]
[1779334872654,47.91,77917.31,0.0,0.9822,1e-05,3.18903]
[1779334872772,47.91,77917.31,0.0,0.9822,1e-05,3.18903]
[1779334878280,47.91,77918.84,0.0,0.98222,1e-05,3.18645]
[1779334878677,47.91,77918.84,0.0,0.98222,1e-05,3.18645]
[1779334878769,47.91,77918.84,0.0,0.98222,1e-05,3.18645]
[1779334879859,47.91,77918.84,0.0,0.98222,1e-05,3.18645]
[1779334880031,47.91,77918.84,0.0,0.98222,1e-05,3.18645]
[1779334880294,47.91,77918.5,0.0,0.98221,1e-05,3.1872]
[1779334887343,47.91,77918.74,0.0,0.98221,1e-05,3.18709]
[1779334892378,47.91,77918.75,0.0,0.98222,1e-05,3.18545]
[1779334897413,47.91,77918.74,0.0,0.98222,1e-05,3.1857]
[1779334899427,47.91,77920.96,0.0,0.98225,1e-05,3.18162]
[1779334899803,47.91,77920.96,0.0,0.98225,1e-05,3.18162]
[1779334901578,47.91,77921.12,0.0,0.98225,1e-05,3.18142]
[1779334901770,47.91,77921.12,0.0,0.98225,1e-05,3.18142]
[1779334907483,47.91,77918.84,0.0,0.98222,1e-05,3.186]
[1779334912527,47.91,77919.38,0.0,0.98222,1e-05,3.18514]
[1779334912772,47.91,77921.11,0.0,0.98224,1e-05,3.18193]
[1779334920574,47.92,77922.66,0.0,0.98226,1e-05,3.17941]
[1779334925609,47.92,77922.66,0.0,0.98226,1e-05,3.17967]
[1779334930644,47.92,77922.78,0.0,0.98226,1e-05,3.17973]
[1779334932658,47.92,77926.66,0.0,0.98231,1e-05,3.17257]
[1779334933956,47.92,77926.66,0.0,0.98231,1e-05,3.17257]
[1779334934021,47.92,77926.66,0.0,0.98231,1e-05,3.17257]
[1779334938700,47.92,77930.45,0.0,0.98235,1e-05,3.16595]
[1779334939707,47.92,77932.32,0.0,0.98237,1e-05,3.16254]
[1779334940730,47.92,77932.32,0.0,0.98237,1e-05,3.16254]
[1779334940773,47.92,77932.32,0.0,0.98237,1e-05,3.16254]
[1779334940873,47.92,77935.28,0.0,0.98241,1e-05,3.1572]
[1779334943735,47.92,77937.9,0.0,0.98244,1e-05,3.15252]
[1779334948770,47.92,77938.39,0.0,0.98244,1e-05,3.15214]
[1779334949946,47.92,77938.39,0.0,0.98244,1e-05,3.15214]
[1779334950029,47.92,77938.39,0.0,0.98244,1e-05,3.15214]
[1779334956828,47.93,77938.64,0.0,0.98245,1e-05,3.15069]
[1779334962870,47.93,77938.47,0.0,0.98244,1e-05,3.15164]
[1779334966093,47.93,77938.48,0.0,0.98244,1e-05,3.15172]
[1779334966276,47.93,77938.48,0.0,0.98244,1e-05,3.15172]
[1779334966897,47.93,77940.59,0.0,0.98247,1e-05,3.1482]
[1779334971933,47.93,77940.66,0.0,0.98247,1e-05,3.14861]
[1779334972732,47.93,77940.66,0.0,0.98247,1e-05,3.14861]
[1779334972773,47.93,77940.66,0.0,0.98247,1e-05,3.14861]
[1779334982004,47.94,77938.07,0.0,0.98243,1e-05,3.15449]
[1779334985388,47.94,77936.35,0.0,0.9824,1e-05,3.15789]
[1779334985521,47.94,77936.35,0.0,0.9824,1e-05,3.15789]
[1779334991072,47.94,77936.43,0.0,0.9824,1e-05,3.15834]
[1779334993022,47.94,77936.64,0.0,0.9824,1e-05,3.15804]
[1779334993271,47.94,77936.64,0.0,0.9824,1e-05,3.15804]
[1779334999128,47.94,77936.37,0.0,0.9824,1e-05,3.15916]
[1779335000215,47.94,77936.37,0.0,0.9824,1e-05,3.15916]
[1779335000271,47.94,77936.37,0.0,0.9824,1e-05,3.15916]
[1779335006177,47.94,77937.18,0.0,0.9824,1e-05,3.1578]
[1779335008857,47.94,77936.59,0.0,0.9824,1e-05,3.15861]
[1779335009028,47.94,77936.59,0.0,0.9824,1e-05,3.15861]
[1779335016247,47.94,77938.11,0.0,0.98243,1e-05,3.15281]
[1779335021282,47.94,77937.69,0.0,0.98243,1e-05,3.15338]
[1779335026316,47.94,77937.79,0.0,0.98243,1e-05,3.15367]
[1779335031510,47.94,77938.01,0.0,0.98243,1e-05,3.15364]
[1779335031527,47.94,77938.01,0.0,0.98243,1e-05,3.15364]
[1779335032359,47.94,77935.34,0.0,0.98239,1e-05,3.15882]
[1779335034373,47.94,77932.9,0.0,0.98236,1e-05,3.16355]
[1779335039408,47.94,77935.47,0.0,0.98239,1e-05,3.15914]
[1779335041638,47.94,77936.85,0.0,0.98241,1e-05,3.15665]
[1779335041643,47.94,77941.02,0.0,0.98246,1e-05,3.14896]
[1779335041772,47.94,77941.02,0.0,0.98246,1e-05,3.14896]
[1779335042429,47.94,77944.78,0.0,0.98251,1e-05,3.14206]
[1779335047464,47.94,77945.97,0.0,0.98252,1e-05,3.14039]
[1779335050485,47.95,77944.13,0.0,0.98249,1e-05,3.1441]
[1779335051744,47.95,77944.2,0.0,0.98249,1e-05,3.14406]
[1779335051774,47.95,77944.2,0.0,0.98249,1e-05,3.14406]
[1779335057534,47.95,77945.35,0.0,0.9825,1e-05,3.14242]
[1779335064583,47.95,77945.13,0.0,0.9825,1e-05,3.14335]
[1779335068891,47.95,77945.27,0.0,0.9825,1e-05,3.14336]
[1779335069022,47.95,77945.27,0.0,0.9825,1e-05,3.14336]
[1779335076667,47.95,77944.89,0.0,0.9825,1e-05,3.14273]
[1779335081702,47.95,77945.1,0.0,0.9825,1e-05,3.14262]
[1779335086737,47.95,77944.66,0.0,0.98249,1e-05,3.1437]
[1779335091772,47.95,77945.06,0.0,0.9825,1e-05,3.14324]
[1779335096807,47.96,77944.97,0.0,0.98249,1e-05,3.14371]
[1779335099691,47.96,77945.31,0.0,0.9825,1e-05,3.14315]
[1779335099772,47.96,77945.25,0.0,0.9825,1e-05,3.14332]
[1779335104863,47.96,77944.38,0.0,0.98248,1e-05,3.14535]
[1779335109476,47.96,77944.43,0.0,0.98248,1e-05,3.14539]
[1779335109528,47.96,77944.43,0.0,0.98248,1e-05,3.14539]
[1779335117140,47.96,77944.81,0.0,0.98248,1e-05,3.14516]
[1779335117270,47.96,77944.81,0.0,0.98248,1e-05,3.14516]
[1779335120975,47.96,77948.96,0.0,0.98253,1e-05,3.13796]
[1779335122025,47.96,77948.96,0.0,0.98253,1e-05,3.13796]
[1779335122274,47.96,77948.96,0.0,0.98253,1e-05,3.13796]
[1779335127017,47.96,77946.84,0.0,0.9825,1e-05,3.14244]
[1779335128123,47.96,77946.84,0.0,0.9825,1e-05,3.14244]
[1779335128272,47.96,77946.84,0.0,0.9825,1e-05,3.14244]
[1779335136734,47.97,77945.75,0.0,0.9825,1e-05,3.14311]
[1779335138274,47.97,77946.71,0.0,0.98251,1e-05,3.14163]
[1779335144138,47.97,77956.5,0.0,0.98262,1e-05,3.12409]
[1779335145145,47.97,77963.26,0.0,0.9827,1e-05,3.1117]
[1779335150180,47.97,77965.45,0.0,0.98273,1e-05,3.10832]
[1779335154271,47.97,77965.67,0.0,0.98273,1e-05,3.10832]
[1779335160250,47.98,77965.54,0.0,0.98272,1e-05,3.10951]
[1779335162560,47.98,77965.51,0.0,0.98272,1e-05,3.10971]
[1779335166276,47.98,77965.6,0.0,0.98272,1e-05,3.11009]
[1779335166292,47.98,77969.08,0.0,0.98276,1e-05,3.10381]
[1779335170099,47.98,77972.43,0.0,0.9828,1e-05,3.0981]
[1779335170277,47.98,77972.43,0.0,0.9828,1e-05,3.0981]
[1779335175354,47.98,77970.25,0.0,0.98276,1e-05,3.10304]
[1779335179383,47.99,77964.15,0.0,0.98268,1e-05,3.11487]
[1779335182508,47.99,77961.83,0.0,0.98265,1e-05,3.1194]
[1779335182521,47.99,77961.83,0.0,0.98265,1e-05,3.1194]
[1779335182581,47.99,77961.83,0.0,0.98265,1e-05,3.1194]
[1779335182770,47.99,77961.83,0.0,0.98265,1e-05,3.1194]
[1779335182621,47.99,77959.54,0.0,0.98263,1e-05,3.12375]
[1779335185424,47.99,77955.38,0.0,0.98257,1e-05,3.13178]
[1779335186271,47.99,77955.38,0.0,0.98257,1e-05,3.13178]
[1779335186277,47.99,77955.38,0.0,0.98257,1e-05,3.13178]
[1779335186526,47.99,77955.38,0.0,0.98257,1e-05,3.13178]
[1779335186628,47.99,77955.14,0.0,0.98257,1e-05,3.13233]
[1779335192474,47.99,77954.58,0.0,0.98257,1e-05,3.13214]
[1779335197509,47.99,77955.15,0.0,0.98257,1e-05,3.13161]
[1779335202544,47.99,77956.34,0.0,0.98258,1e-05,3.12996]
[1779335204443,47.99,77956.21,0.0,0.98258,1e-05,3.13032]
[1779335204519,47.99,77956.21,0.0,0.98258,1e-05,3.13032]
[1779335206470,48.0,77956.91,0.0,0.98259,1e-05,3.12926]
[1779335206522,48.0,77956.91,0.0,0.98259,1e-05,3.12926]
[1779335206572,48.0,77956.96,0.0,0.98259,1e-05,3.12928]
[1779335211607,48.0,77956.88,0.0,0.98258,1e-05,3.13003]
[1779335216527,48.0,77955.42,0.0,0.98256,1e-05,3.1332]
[1779335216770,48.0,77955.42,0.0,0.98256,1e-05,3.1332]
[1779335220644,48.0,77951.8,0.0,0.98251,1e-05,3.14037]
[1779335220774,48.0,77951.8,0.0,0.98251,1e-05,3.14037]
[1779335220839,48.0,77950.03,0.0,0.98249,1e-05,3.14377]
[1779335226712,48.0,77948.67,0.0,0.98247,1e-05,3.14687]
[1779335226861,48.0,77948.67,0.0,0.98247,1e-05,3.14687]
[1779335227025,48.0,77948.67,0.0,0.98247,1e-05,3.14687]
[1779335227719,48.0,77949.2,0.0,0.98248,1e-05,3.14598]
[1779335232754,48.01,77949.05,0.0,0.98247,1e-05,3.14669]
[1779335238795,48.01,77948.78,0.0,0.98246,1e-05,3.1477]
[1779335241182,48.01,77948.82,0.0,0.98246,1e-05,3.14779]
[1779335241269,48.01,77948.82,0.0,0.98246,1e-05,3.14779]
[1779335242120,48.01,77948.49,0.0,0.98246,1e-05,3.14848]
[1779335242281,48.01,77948.49,0.0,0.98246,1e-05,3.14848]
[1779335242318,48.01,77948.49,0.0,0.98246,1e-05,3.14856]
[1779335247859,48.01,77948.79,0.0,0.98246,1e-05,3.14839]
[1779335251912,48.01,77948.43,0.0,0.98245,1e-05,3.14921]
[1779335252025,48.01,77948.43,0.0,0.98245,1e-05,3.14921]
[1779335255915,48.01,77942.82,0.0,0.98239,1e-05,3.15826]
[1779335257556,48.01,77942.82,0.0,0.98239,1e-05,3.15826]
[1779335257622,48.01,77942.82,0.0,0.98239,1e-05,3.15826]
[1779335257770,48.01,77942.82,0.0,0.98239,1e-05,3.15826]
[1779335257871,48.01,77942.54,0.0,0.98239,1e-05,3.15889]
[1779335262964,48.01,77942.96,0.0,0.98239,1e-05,3.15839]
[1779335265882,48.01,77943.18,0.0,0.98239,1e-05,3.15804]
[1779335266022,48.01,77943.48,0.0,0.9824,1e-05,3.15754]
[1779335266039,48.01,77944.0,0.0,0.9824,1e-05,3.15663]
[1779335271091,48.01,77942.31,0.0,0.98238,1e-05,3.16002]
[1779335271096,48.01,77942.31,0.0,0.98238,1e-05,3.16002]
[1779335271273,48.01,77942.31,0.0,0.98238,1e-05,3.16002]
[1779335271278,48.02,77940.98,0.0,0.98236,1e-05,3.16261]
[1779335279084,48.02,77941.17,0.0,0.98236,1e-05,3.1626]
[1779335289581,48.02,77940.99,0.0,0.98236,1e-05,3.16315]
[1779335289845,48.02,77940.99,0.0,0.98236,1e-05,3.16315]
[1779335289848,48.02,77940.99,0.0,0.98236,1e-05,3.16315]
[1779335289890,48.02,77940.99,0.0,0.98236,1e-05,3.16351]
[1779335290035,48.02,77940.99,0.0,0.98236,1e-05,3.16351]
[1779335296204,48.02,77938.47,0.0,0.98232,1e-05,3.16853]
[1779335298633,48.02,77936.57,0.0,0.9823,1e-05,3.17213]
[1779335298694,48.02,77936.57,0.0,0.9823,1e-05,3.17213]
[1779335298772,48.02,77936.57,0.0,0.9823,1e-05,3.17213]
[1779335298795,48.02,77936.77,0.0,0.9823,1e-05,3.17184]
[1779335304260,48.02,77937.17,0.0,0.9823,1e-05,3.17134]
[1779335309815,48.02,77936.38,0.0,0.98229,1e-05,3.17299]
[1779335309864,48.02,77936.78,0.0,0.9823,1e-05,3.17229]
[1779335310036,48.02,77936.78,0.0,0.9823,1e-05,3.17229]
[1779335315337,48.02,77934.18,0.0,0.98227,1e-05,3.17556]
[1779335316806,48.02,77934.18,0.0,0.98227,1e-05,3.17556]
[1779335316810,48.02,77934.18,0.0,0.98227,1e-05,3.17556]
[1779335316873,48.02,77933.84,0.0,0.98227,1e-05,3.17624]
[1779335317022,48.02,77933.84,0.0,0.98227,1e-05,3.17624]
[1779335322386,48.02,77930.7,0.0,0.98223,1e-05,3.18233]
[1779335325982,48.02,77930.71,0.0,0.98223,1e-05,3.18235]
[1779335326021,48.02,77930.71,0.0,0.98223,1e-05,3.18235]
[1779335326030,48.02,77930.71,0.0,0.98223,1e-05,3.18235]
[1779335326273,48.02,77930.71,0.0,0.98223,1e-05,3.18235]
[1779335326289,48.02,77930.71,0.0,0.98223,1e-05,3.18244]
[1779335331449,48.02,77931.49,0.0,0.98224,1e-05,3.18115]
[1779335339505,48.03,77931.3,0.0,0.98223,1e-05,3.18184]
[1779335341227,48.03,77931.3,0.0,0.98223,1e-05,3.18184]
[1779335341270,48.03,77931.3,0.0,0.98223,1e-05,3.18184]
[1779335342876,48.03,77931.3,0.0,0.98223,1e-05,3.18192]
[1779335342526,48.03,77935.33,0.0,0.98228,1e-05,3.17441]
[1779335343020,48.03,77935.33,0.0,0.98228,1e-05,3.17441]
[1779335343533,48.03,77937.42,0.0,0.98231,1e-05,3.17056]
[1779335349575,48.03,77938.42,0.0,0.98232,1e-05,3.16908]
[1779335350580,48.03,77938.42,0.0,0.98232,1e-05,3.16908]
[1779335350771,48.03,77938.42,0.0,0.98232,1e-05,3.16908]
[1779335356624,48.03,77935.91,0.0,0.98228,1e-05,3.17422]
[1779335361932,48.03,77935.31,0.0,0.98227,1e-05,3.17551]
[1779335362001,48.03,77935.11,0.0,0.98227,1e-05,3.17599]
[1779335362025,48.03,77935.11,0.0,0.98227,1e-05,3.17599]
[1779335362666,48.03,77935.02,0.0,0.98227,1e-05,3.17621]
[1779335367701,48.03,77934.02,0.0,0.98226,1e-05,3.17833]
[1779335371925,48.03,77933.99,0.0,0.98225,1e-05,3.17853]
[1779335371978,48.03,77933.99,0.0,0.98225,1e-05,3.17853]
[1779335372021,48.03,77935.05,0.0,0.98228,1e-05,3.17475]
[1779335372736,48.03,77935.26,0.0,0.98228,1e-05,3.17441]
[1779335379785,48.03,77935.34,0.0,0.98228,1e-05,3.17465]
[1779335384074,48.03,77935.01,0.0,0.98227,1e-05,3.17538]
[1779335384269,48.03,77935.01,0.0,0.98227,1e-05,3.17538]
[1779335390994,48.04,77934.68,0.0,0.98227,1e-05,3.17638]
[1779335392271,48.04,77932.0,0.0,0.98223,1e-05,3.18156]
[1779335393044,48.04,77932.0,0.0,0.98223,1e-05,3.18161]
[1779335393273,48.04,77932.0,0.0,0.98223,1e-05,3.18161]
[1779335393882,48.04,77931.61,0.0,0.98223,1e-05,3.18238]
[1779335398918,48.04,77931.62,0.0,0.98222,1e-05,3.18258]
[1779335401581,48.04,77930.1,0.0,0.98221,1e-05,3.18552]
[1779335401785,48.04,77930.1,0.0,0.98221,1e-05,3.18552]
[1779335406974,48.04,77930.35,0.0,0.98221,1e-05,3.18529]
[1779335413016,48.04,77930.29,0.0,0.9822,1e-05,3.18565]
[1779335416565,48.04,77931.5,0.0,0.98222,1e-05,3.18351]
[1779335416737,48.04,77931.5,0.0,0.98222,1e-05,3.18351]
[1779335416770,48.04,77931.5,0.0,0.98222,1e-05,3.18351]
[1779335416791,48.04,77931.5,0.0,0.98222,1e-05,3.18356]
[1779335422087,48.04,77931.38,0.0,0.98222,1e-05,3.18402]
[1779335426799,48.04,77931.72,0.0,0.98222,1e-05,3.18352]
[1779335426982,48.04,77931.72,0.0,0.98222,1e-05,3.18352]
[1779335427023,48.04,77931.72,0.0,0.98222,1e-05,3.18352]
[1779335427122,48.04,77934.35,0.0,0.98225,1e-05,3.17868]
[1779335432932,48.04,77936.54,0.0,0.98229,1e-05,3.17298]
[1779335433022,48.04,77936.54,0.0,0.98229,1e-05,3.17298]
[1779335433132,48.04,77934.97,0.0,0.98227,1e-05,3.17604]
[1779335433270,48.04,77934.97,0.0,0.98227,1e-05,3.17604]
[1779335433274,48.04,77933.99,0.0,0.98225,1e-05,3.17787]
[1779335439211,48.04,77932.09,0.0,0.98223,1e-05,3.18174]
[1779335442709,48.04,77932.34,0.0,0.98223,1e-05,3.18137]
[1779335442771,48.04,77932.34,0.0,0.98223,1e-05,3.18137]
[1779335448275,48.05,77937.57,0.0,0.98229,1e-05,3.17199]
[1779335453313,48.05,77936.93,0.0,0.98228,1e-05,3.17352]
[1779335456242,48.05,77939.94,0.0,0.98232,1e-05,3.16801]
[1779335456272,48.05,77939.94,0.0,0.98232,1e-05,3.16801]
[1779335456456,48.05,77939.94,0.0,0.98232,1e-05,3.16801]
[1779335456521,48.05,77939.94,0.0,0.98232,1e-05,3.16801]
[1779335456593,48.05,77941.92,0.0,0.98234,1e-05,3.16444]
[1779335459358,48.05,77936.89,0.0,0.98228,1e-05,3.17399]
[1779335460477,48.05,77936.89,0.0,0.98228,1e-05,3.17399]
[1779335460519,48.05,77936.89,0.0,0.98228,1e-05,3.17399]
[1779335466407,48.05,77940.98,0.0,0.98233,1e-05,3.16679]
[1779335467973,48.05,77940.98,0.0,0.98233,1e-05,3.16679]
[1779335468020,48.05,77940.98,0.0,0.98233,1e-05,3.16679]
[1779335468243,48.05,77941.03,0.0,0.98233,1e-05,3.16683]
[1779335468271,48.05,77941.03,0.0,0.98233,1e-05,3.16683]
[1779335468421,48.05,77940.46,0.0,0.98232,1e-05,3.1679]
[1779335473458,48.05,77940.51,0.0,0.98232,1e-05,3.16815]
[1779335475023,48.05,77940.51,0.0,0.98232,1e-05,3.16815]
[1779335475274,48.05,77940.47,0.0,0.98232,1e-05,3.16827]
[1779335480507,48.05,77941.51,0.0,0.98233,1e-05,3.16659]
[1779335484474,48.05,77942.01,0.0,0.98234,1e-05,3.16578]
[1779335484520,48.05,77942.01,0.0,0.98234,1e-05,3.16578]
[1779335484646,48.05,77942.01,0.0,0.98234,1e-05,3.16578]
[1779335484772,48.05,77942.01,0.0,0.98234,1e-05,3.16578]
[1779335484797,48.05,77942.22,0.0,0.98234,1e-05,3.16542]
[1779335490577,48.05,77943.01,0.0,0.98235,1e-05,3.16416]
[1779335491470,48.05,77943.01,0.0,0.98235,1e-05,3.16416]
[1779335491521,48.05,77943.01,0.0,0.98235,1e-05,3.16416]
[1779335496619,48.05,77939.89,0.0,0.98232,1e-05,3.1683]
[1779335501654,48.05,77939.78,0.0,0.98231,1e-05,3.16858]
[1779335506689,48.05,77937.58,0.0,0.98229,1e-05,3.17279]
[1779335512291,48.05,77937.9,0.0,0.98229,1e-05,3.17225]
[1779335512520,48.05,77937.9,0.0,0.98229,1e-05,3.17225]
[1779335512561,48.05,77937.9,0.0,0.98229,1e-05,3.17225]
[1779335512770,48.05,77937.9,0.0,0.98229,1e-05,3.17225]
[1779335512822,48.05,77937.9,0.0,0.98229,1e-05,3.1723]
[1779335520791,48.06,77937.6,0.0,0.98228,1e-05,3.17302]
[1779335521208,48.06,77937.6,0.0,0.98228,1e-05,3.17302]
[1779335521271,48.06,77937.6,0.0,0.98228,1e-05,3.17302]
[1779335524272,48.06,77937.56,0.0,0.98228,1e-05,3.17318]
[1779335526833,48.06,77937.48,0.0,0.98228,1e-05,3.17342]
[1779335531868,48.06,77937.4,0.0,0.98228,1e-05,3.17373]
[1779335539924,48.06,77937.15,0.0,0.98227,1e-05,3.17446]
[1779335542960,48.06,77937.05,0.0,0.98227,1e-05,3.17472]
[1779335543018,48.06,77937.05,0.0,0.98227,1e-05,3.17472]
[1779335549994,48.06,77941.81,0.0,0.98233,1e-05,3.16618]
[1779335551984,48.06,77941.73,0.0,0.98234,1e-05,3.16454]
[1779335552021,48.06,77941.73,0.0,0.98234,1e-05,3.16454]
[1779335552431,48.06,77941.73,0.0,0.98234,1e-05,3.16459]
[1779335552525,48.06,77941.73,0.0,0.98234,1e-05,3.16459]
[1779335553015,48.06,77941.82,0.0,0.98234,1e-05,3.16447]
[1779335555029,48.06,77945.23,0.0,0.98238,1e-05,3.15821]
[1779335556014,48.06,77945.23,0.0,0.98238,1e-05,3.15821]
[1779335556021,48.06,77945.23,0.0,0.98238,1e-05,3.15821]
[1779335556036,48.06,77950.01,0.0,0.98244,1e-05,3.14937]
[1779335561071,48.06,77950.6,0.0,0.98245,1e-05,3.14864]
[1779335566106,48.06,77950.49,0.0,0.98244,1e-05,3.14922]
[1779335572148,48.06,77950.48,0.0,0.98244,1e-05,3.14968]
[1779335573681,48.06,77950.5,0.0,0.98244,1e-05,3.14972]
[1779335573769,48.06,77950.5,0.0,0.98244,1e-05,3.14972]
[1779335574074,48.06,77950.5,0.0,0.98244,1e-05,3.14972]
[1779335574162,48.06,77949.81,0.0,0.98243,1e-05,3.15107]
[1779335574286,48.06,77949.81,0.0,0.98243,1e-05,3.15107]
[1779335583225,48.07,77949.94,0.0,0.98243,1e-05,3.15146]
[1779335585361,48.07,77950.05,0.0,0.98243,1e-05,3.15133]
[1779335585519,48.07,77950.05,0.0,0.98243,1e-05,3.15133]
[1779335585546,48.07,77959.63,0.0,0.98254,1e-05,3.13372]
[1779335586246,48.07,77963.68,0.0,0.98259,1e-05,3.12623]
[1779335588793,48.07,77963.95,0.0,0.9826,1e-05,3.12584]
[1779335589020,48.07,77963.95,0.0,0.9826,1e-05,3.12584]
[1779335589066,48.07,77964.17,0.0,0.9826,1e-05,3.12566]
[1779335594303,48.07,77964.22,0.0,0.9826,1e-05,3.12613]
[1779335595581,48.07,77964.22,0.0,0.9826,1e-05,3.12613]
[1779335595771,48.07,77964.22,0.0,0.9826,1e-05,3.12613]
[1779335602359,48.07,77964.99,0.0,0.9826,1e-05,3.12554]
[1779335604825,48.07,77964.62,0.0,0.98259,1e-05,3.12633]
[1779335605028,48.07,77964.62,0.0,0.98259,1e-05,3.12633]
[1779335605108,48.08,77964.36,0.0,0.98259,1e-05,3.12701]
[1779335606272,48.08,77962.99,0.0,0.98257,1e-05,3.12963]
[1779335610270,48.08,77961.65,0.0,0.98255,1e-05,3.13237]
[1779335615450,48.08,77961.22,0.0,0.98256,1e-05,3.13185]
[1779335620485,48.08,77960.99,0.0,0.98255,1e-05,3.13269]
[1779335626886,48.08,77960.99,0.0,0.98255,1e-05,3.13269]
[1779335627022,48.08,77960.99,0.0,0.98255,1e-05,3.13269]
[1779335627171,48.08,77960.99,0.0,0.98255,1e-05,3.13269]
[1779335627272,48.08,77960.84,0.0,0.98254,1e-05,3.13353]
[1779335627534,48.08,77960.92,0.0,0.98255,1e-05,3.13339]
[1779335632569,48.08,77960.92,0.0,0.98254,1e-05,3.13378]
[1779335637604,48.08,77960.85,0.0,0.98254,1e-05,3.13437]
[1779335640091,48.08,77960.85,0.0,0.98254,1e-05,3.13437]
[1779335640270,48.08,77960.85,0.0,0.98254,1e-05,3.13437]
[1779335642639,48.09,77957.07,0.0,0.98249,1e-05,3.14167]
[1779335643772,48.09,77957.07,0.0,0.98249,1e-05,3.14167]
[1779335644029,48.09,77957.07,0.0,0.98249,1e-05,3.14167]
[1779335644108,48.09,77957.07,0.0,0.98249,1e-05,3.14167]
[1779335644272,48.09,77957.07,0.0,0.98249,1e-05,3.14167]
[1779335644111,48.09,77954.8,0.0,0.98246,1e-05,3.14603]
[1779335650096,48.09,77952.32,0.0,0.98243,1e-05,3.15088]
[1779335650272,48.09,77952.32,0.0,0.98243,1e-05,3.15088]
[1779335650589,48.09,77952.7,0.0,0.98243,1e-05,3.15023]
[1779335650772,48.09,77952.7,0.0,0.98243,1e-05,3.15023]
[1779335650873,48.09,77954.73,0.0,0.98246,1e-05,3.1465]
[1779335658015,48.09,77955.18,0.0,0.98246,1e-05,3.1459]
[1779335660259,48.09,77955.28,0.0,0.98246,1e-05,3.14595]
[1779335660765,48.09,77959.53,0.0,0.98251,1e-05,3.13818]
[1779335661327,48.09,77959.53,0.0,0.98251,1e-05,3.13818]
[1779335661520,48.09,77959.53,0.0,0.98251,1e-05,3.13818]
[1779335661772,48.09,77960.74,0.0,0.98253,1e-05,3.13601]
[1779335666807,48.09,77960.91,0.0,0.98253,1e-05,3.13608]
[1779335671841,48.09,77962.15,0.0,0.98255,1e-05,3.1323]
[1779335676877,48.09,77961.86,0.0,0.98254,1e-05,3.13321]
[1779335681912,48.09,77960.87,0.0,0.98253,1e-05,3.13543]
[1779335682919,48.1,77952.95,0.0,0.98243,1e-05,3.1502]
[1779335683926,48.1,77962.66,0.0,0.98255,1e-05,3.13224]
[1779335684933,48.1,77963.36,0.0,0.98256,1e-05,3.13103]
[1779335689968,48.1,77966.65,0.0,0.9826,1e-05,3.12539]
[1779335695008,48.1,77964.29,0.0,0.98256,1e-05,3.13023]
[1779335700053,48.1,77968.86,0.0,0.98262,1e-05,3.12226]
[1779335701052,48.1,77974.6,0.0,0.98269,1e-05,3.11179]
[1779335706087,48.1,77973.32,0.0,0.98267,1e-05,3.11474]
[1779335712129,48.11,77973.81,0.0,0.98267,1e-05,3.11455]
[1779335717164,48.11,77974.19,0.0,0.98267,1e-05,3.11443]
[1779335722198,48.11,77973.44,0.0,0.98266,1e-05,3.11637]
[1779335727256,48.11,77980.33,0.0,0.98274,1e-05,3.10424]
[1779335728241,48.11,77999.21,0.0,0.98297,1e-05,3.06984]
[1779335729247,48.11,78002.12,0.0,0.983,1e-05,3.06473]
[1779335729729,48.11,78002.12,0.0,0.983,1e-05,3.06473]
[1779335731036,48.11,78002.24,0.0,0.983,1e-05,3.06471]
[1779335731192,48.11,78002.24,0.0,0.983,1e-05,3.06471]
[1779335731332,48.11,78002.24,0.0,0.983,1e-05,3.06471]
[1779335737744,48.12,78002.79,0.0,0.98301,1e-05,3.06337]
[1779335737772,48.12,78002.79,0.0,0.98301,1e-05,3.06337]
[1779335738311,48.12,78002.87,0.0,0.98301,1e-05,3.06344]
[1779335741335,48.12,78006.26,0.0,0.98304,1e-05,3.05792]
[1779335742340,48.12,78016.4,0.0,0.98316,1e-05,3.03979]
[1779335743347,48.12,78022.28,0.0,0.98323,1e-05,3.02943]
[1779335748385,48.13,78021.26,0.0,0.98321,1e-05,3.03264]
[1779335749392,48.13,78014.63,0.0,0.98313,1e-05,3.04487]
[1779335750399,48.13,78012.0,0.0,0.9831,1e-05,3.04988]
[1779335754751,48.13,78009.48,0.0,0.98306,1e-05,3.05515]
[1779335754771,48.13,78009.48,0.0,0.98306,1e-05,3.05515]
[1779335754912,48.13,78007.55,0.0,0.98304,1e-05,3.0591]
[1779335759464,48.14,78003.9,0.0,0.98299,1e-05,3.06658]
[1779335765506,48.14,78003.88,0.0,0.98298,1e-05,3.06782]
[1779335768527,48.14,78007.36,0.0,0.98302,1e-05,3.06209]
[1779335771586,48.15,78007.44,0.0,0.98301,1e-05,3.06236]
[1779335771772,48.15,78007.44,0.0,0.98301,1e-05,3.06236]
[1779335771808,48.15,78008.73,0.0,0.98303,1e-05,3.06042]
[1779335777590,48.15,78007.67,0.0,0.98301,1e-05,3.06337]
[1779335782625,48.15,78006.53,0.0,0.98299,1e-05,3.06645]
[1779335784639,48.16,78003.91,0.0,0.98295,1e-05,3.07161]
[1779335785646,48.16,77999.01,0.0,0.98289,1e-05,3.08074]
[1779335790681,48.16,77999.62,0.0,0.98289,1e-05,3.0805]
[1779335795716,48.16,78001.59,0.0,0.98292,1e-05,3.07596]
[1779335800751,48.17,78003.48,0.0,0.98294,1e-05,3.0734]
[1779335805786,48.17,78003.43,0.0,0.98293,1e-05,3.07455]
[1779335816863,48.18,78002.71,0.0,0.98291,1e-05,3.07777]
[1779335823912,48.18,78001.97,0.0,0.98289,1e-05,3.08028]
[1779335828947,48.18,78001.95,0.0,0.98289,1e-05,3.08114]
[1779335833983,48.19,78001.74,0.0,0.98288,1e-05,3.08234]
[1779335842039,48.19,78001.96,0.0,0.98288,1e-05,3.08319]
[1779335851102,48.2,78001.96,0.0,0.98288,1e-05,3.08269]
[1779335856137,48.2,78002.37,0.0,0.98288,1e-05,3.08268]
[1779335861171,48.2,78002.02,0.0,0.98287,1e-05,3.08404]
[1779335866207,48.2,78002.15,0.0,0.98287,1e-05,3.08451]
[1779335871242,48.21,78002.2,0.0,0.98286,1e-05,3.08514]
[1779335876277,48.21,78002.16,0.0,0.98286,1e-05,3.08593]
[1779335881312,48.21,78001.76,0.0,0.98285,1e-05,3.08739]
[1779335886348,48.21,78000.96,0.0,0.98283,1e-05,3.08956]
[1779335893398,48.22,78000.54,0.0,0.98282,1e-05,3.0913]
[1779335898433,48.22,78000.48,0.0,0.98282,1e-05,3.09208]
[1779335903467,48.22,77999.41,0.0,0.9828,1e-05,3.0947]
[1779335908503,48.22,77999.22,0.0,0.98279,1e-05,3.09567]
[1779335911524,48.22,78002.7,0.0,0.98284,1e-05,3.08786]
[1779335912531,48.23,78009.7,0.0,0.98293,1e-05,3.07524]
[1779335914545,48.23,78015.4,0.0,0.98299,1e-05,3.0652]
[1779335915552,48.23,78018.75,0.0,0.98303,1e-05,3.0593]
[1779335917566,48.23,78022.0,0.0,0.98307,1e-05,3.05379]
[1779335922601,48.23,78023.04,0.0,0.98307,1e-05,3.05289]
[1779335927638,48.24,78028.79,0.0,0.98314,1e-05,3.04351]
[1779335934321,48.24,78029.57,0.0,0.98314,1e-05,3.04297]
[1779335934521,48.24,78029.57,0.0,0.98314,1e-05,3.04297]
[1779335939722,48.25,78028.08,0.0,0.98311,1e-05,3.04742]
[1779335943750,48.25,78021.02,0.0,0.98302,1e-05,3.06106]
[1779335945353,48.25,78021.02,0.0,0.98302,1e-05,3.06106]
[1779335945519,48.25,78021.02,0.0,0.98302,1e-05,3.06106]
[1779335945542,48.25,78015.07,0.0,0.98295,1e-05,3.07223]
[1779335945764,48.25,78012.6,0.0,0.98292,1e-05,3.07672]
[1779335950800,48.25,78011.54,0.0,0.9829,1e-05,3.07947]
[1779335951653,48.25,78011.54,0.0,0.9829,1e-05,3.07947]
[1779335951770,48.25,78011.54,0.0,0.9829,1e-05,3.07947]
[1779335951811,48.25,78011.54,0.0,0.9829,1e-05,3.07963]
[1779335955672,48.25,78011.52,0.0,0.98289,1e-05,3.08014]
[1779335959019,48.26,78009.77,0.0,0.98287,1e-05,3.08379]
[1779335964898,48.26,78009.92,0.0,0.98286,1e-05,3.08453]
[1779335969935,48.26,78009.26,0.0,0.98285,1e-05,3.08643]
[1779335971303,48.26,78009.26,0.0,0.98285,1e-05,3.08643]
[1779335971519,48.26,78009.26,0.0,0.98285,1e-05,3.08643]
[1779335971515,48.26,78009.25,0.0,0.98286,1e-05,3.0849]
[1779335971949,48.26,78009.27,0.0,0.98286,1e-05,3.08487]
[1779335973970,48.26,78009.27,0.0,0.98286,1e-05,3.08487]
[1779335974027,48.26,78009.27,0.0,0.98286,1e-05,3.08487]
[1779335985043,48.27,78008.99,0.0,0.98284,1e-05,3.08728]
[1779335991085,48.27,78008.94,0.0,0.98284,1e-05,3.08816]
[1779335995113,48.27,78008.94,0.0,0.98284,1e-05,3.08816]
[1779335995270,48.27,78008.94,0.0,0.98284,1e-05,3.08816]
[1779335995317,48.27,78008.4,0.0,0.98283,1e-05,3.08967]
[1779335997246,48.28,78007.52,0.0,0.98282,1e-05,3.0914]
[1779335997277,48.28,78007.52,0.0,0.98282,1e-05,3.0914]
[1779336003170,48.28,78006.66,0.0,0.9828,1e-05,3.09382]
[1779336007096,48.28,78006.66,0.0,0.9828,1e-05,3.09418]
[1779336007198,48.28,78010.62,0.0,0.98285,1e-05,3.08708]
[1779336008205,48.28,78012.68,0.0,0.98287,1e-05,3.08345]
[1779336008966,48.28,78012.68,0.0,0.98287,1e-05,3.08345]
[1779336009022,48.28,78012.68,0.0,0.98287,1e-05,3.08345]
[1779336012233,48.28,78015.19,0.0,0.9829,1e-05,3.07944]
[1779336013240,48.28,78017.05,0.0,0.98292,1e-05,3.0762]
[1779336013870,48.28,78017.05,0.0,0.98292,1e-05,3.0762]
[1779336014021,48.28,78017.05,0.0,0.98292,1e-05,3.0762]
[1779336016261,48.28,78020.44,0.0,0.98296,1e-05,3.07048]
[1779336018181,48.29,78021.98,0.0,0.98297,1e-05,3.06785]
[1779336018270,48.29,78021.98,0.0,0.98297,1e-05,3.06785]
[1779336023655,48.29,78023.46,0.0,0.98299,1e-05,3.066]
[1779336023770,48.29,78024.3,0.0,0.983,1e-05,3.06465]
[1779336029354,48.29,78031.73,0.0,0.98308,1e-05,3.05229]
[1779336030361,48.29,78038.13,0.0,0.98315,1e-05,3.04095]
[1779336031368,48.29,78030.85,0.0,0.98307,1e-05,3.0525]
[1779336033691,48.3,78030.14,0.0,0.98306,1e-05,3.05418]
[1779336033771,48.3,78030.14,0.0,0.98306,1e-05,3.05418]
[1779336038416,48.3,78026.98,0.0,0.98302,1e-05,3.06092]
[1779336039343,48.3,78026.98,0.0,0.98302,1e-05,3.06092]
[1779336039518,48.3,78026.98,0.0,0.98302,1e-05,3.06092]
[1779336041438,48.3,78029.83,0.0,0.98305,1e-05,3.05633]
[1779336046473,48.3,78033.12,0.0,0.98308,1e-05,3.05139]
[1779336046730,48.3,78033.12,0.0,0.98308,1e-05,3.05139]
[1779336046771,48.3,78033.12,0.0,0.98308,1e-05,3.05139]
[1779336052535,48.31,78033.12,0.0,0.98307,1e-05,3.05242]
[1779336058557,48.31,78033.25,0.0,0.98307,1e-05,3.05361]
[1779336060234,48.31,78031.63,0.0,0.98305,1e-05,3.05674]
[1779336060271,48.31,78031.63,0.0,0.98305,1e-05,3.05674]
[1779336065607,48.32,78031.98,0.0,0.98304,1e-05,3.05727]
[1779336070642,48.32,78031.27,0.0,0.98303,1e-05,3.05952]
[1779336072525,48.32,78030.62,0.0,0.98302,1e-05,3.06089]
[1779336072771,48.32,78030.62,0.0,0.98302,1e-05,3.06108]
[1779336078698,48.33,78030.85,0.0,0.98301,1e-05,3.0618]
[1779336083597,48.33,78031.02,0.0,0.98301,1e-05,3.06224]
[1779336083771,48.33,78031.02,0.0,0.98301,1e-05,3.06243]
[1779336088730,48.33,78032.91,0.0,0.98303,1e-05,3.05958]
[1779336093805,48.34,78031.82,0.0,0.98302,1e-05,3.06107]
[1779336098839,48.34,78032.07,0.0,0.98301,1e-05,3.06155]
[1779336100854,48.34,78037.11,0.0,0.98307,1e-05,3.05283]
[1779336101861,48.34,78041.04,0.0,0.98312,1e-05,3.04594]
[1779336102805,48.34,78041.04,0.0,0.98312,1e-05,3.04594]
[1779336103028,48.34,78041.04,0.0,0.98312,1e-05,3.04594]
[1779336103095,48.34,78043.39,0.0,0.98314,1e-05,3.04193]
[1779336104882,48.35,78041.1,0.0,0.98311,1e-05,3.04648]
[1779336105889,48.35,78037.24,0.0,0.98307,1e-05,3.05366]
[1779336107328,48.35,78037.24,0.0,0.98307,1e-05,3.05366]
[1779336107521,48.35,78037.24,0.0,0.98307,1e-05,3.05366]
[1779336107622,48.35,78033.95,0.0,0.98302,1e-05,3.05998]
[1779336114953,48.35,78033.74,0.0,0.98301,1e-05,3.06163]
[1779336117593,48.35,78033.41,0.0,0.98301,1e-05,3.0624]
[1779336117773,48.35,78033.15,0.0,0.983,1e-05,3.06324]
[1779336124017,48.36,78033.03,0.0,0.98299,1e-05,3.06452]
[1779336126234,48.36,78033.73,0.0,0.983,1e-05,3.06343]
[1779336127251,48.36,78034.67,0.0,0.98301,1e-05,3.06208]
[1779336127272,48.36,78034.67,0.0,0.98301,1e-05,3.06208]
[1779336131482,48.36,78034.96,0.0,0.98301,1e-05,3.0621]
[1779336131521,48.36,78034.96,0.0,0.98301,1e-05,3.0621]
[1779336131570,48.36,78041.53,0.0,0.98309,1e-05,3.05059]
[1779336133080,48.36,78044.0,0.0,0.98311,1e-05,3.04634]
[1779336137654,48.37,78044.13,0.0,0.98311,1e-05,3.04672]
[1779336137772,48.37,78044.13,0.0,0.98311,1e-05,3.04672]
[1779336140054,48.37,78043.64,0.0,0.9831,1e-05,3.04821]
[1779336140430,48.37,78041.9,0.0,0.98308,1e-05,3.05174]
[1779336143021,48.37,78042.2,0.0,0.98308,1e-05,3.05139]
[1779336143150,48.37,78042.19,0.0,0.98308,1e-05,3.05179]
[1779336146400,48.37,78043.79,0.0,0.9831,1e-05,3.04929]
[1779336146522,48.37,78043.79,0.0,0.9831,1e-05,3.04929]
[1779336151256,48.38,78044.35,0.0,0.9831,1e-05,3.04924]
[1779336153677,48.38,78047.38,0.0,0.98314,1e-05,3.04237]
[1779336153772,48.38,78047.38,0.0,0.98314,1e-05,3.04237]
[1779336154010,48.38,78048.22,0.0,0.98315,1e-05,3.04105]
[1779336154022,48.38,78048.22,0.0,0.98315,1e-05,3.04105]
[1779336154227,48.38,78048.08,0.0,0.98315,1e-05,3.04151]
[1779336159262,48.38,78047.75,0.0,0.98313,1e-05,3.04309]
[1779336160619,48.38,78047.75,0.0,0.98313,1e-05,3.04309]
[1779336160773,48.38,78047.75,0.0,0.98313,1e-05,3.04309]
[1779336165304,48.39,78056.27,0.0,0.98323,1e-05,3.029]
[1779336165872,48.39,78056.27,0.0,0.98323,1e-05,3.029]
[1779336166020,48.39,78056.27,0.0,0.98323,1e-05,3.029]
[1779336166355,48.39,78056.27,0.0,0.98323,1e-05,3.029]
[1779336166523,48.39,78056.27,0.0,0.98323,1e-05,3.029]
[1779336166587,48.39,78058.17,0.0,0.98325,1e-05,3.02582]
[1779336171794,48.39,78058.74,0.0,0.98325,1e-05,3.02571]
[1779336172024,48.39,78059.37,0.0,0.98326,1e-05,3.02481]
[1779336177389,48.4,78060.06,0.0,0.98326,1e-05,3.02498]
[1779336182424,48.4,78059.97,0.0,0.98325,1e-05,3.02631]
[1779336187459,48.41,78058.3,0.0,0.98322,1e-05,3.03046]
[1779336189946,48.41,78054.77,0.0,0.98317,1e-05,3.03724]
[1779336190031,48.41,78054.77,0.0,0.98317,1e-05,3.03724]
[1779336190864,48.41,78054.9,0.0,0.98317,1e-05,3.03722]
[1779336191019,48.41,78054.9,0.0,0.98317,1e-05,3.03722]
[1779336191487,48.41,78054.83,0.0,0.98317,1e-05,3.03756]
[1779336194695,48.41,78053.85,0.0,0.98316,1e-05,3.03974]
[1779336194780,48.41,78053.85,0.0,0.98316,1e-05,3.03974]
[1779336200550,48.42,78052.65,0.0,0.98313,1e-05,3.04328]
[1779336202564,48.42,78046.15,0.0,0.98305,1e-05,3.05537]
[1779336204011,48.42,78043.54,0.0,0.98302,1e-05,3.06025]
[1779336204022,48.42,78043.54,0.0,0.98302,1e-05,3.06025]
[1779336204604,48.42,78043.54,0.0,0.98302,1e-05,3.06025]
[1779336204770,48.42,78043.54,0.0,0.98302,1e-05,3.06025]
[1779336204622,48.42,78043.12,0.0,0.98302,1e-05,3.06117]
[1779336210620,48.42,78043.87,0.0,0.98302,1e-05,3.06078]
[1779336214648,48.42,78048.67,0.0,0.98308,1e-05,3.05097]
[1779336215092,48.42,78048.67,0.0,0.98308,1e-05,3.05097]
[1779336215275,48.42,78048.67,0.0,0.98308,1e-05,3.05097]
[1779336220690,48.43,78048.54,0.0,0.98307,1e-05,3.05226]
[1779336221313,48.43,78048.54,0.0,0.98307,1e-05,3.05226]
[1779336221523,48.43,78048.54,0.0,0.98307,1e-05,3.05226]
[1779336221834,48.43,78048.54,0.0,0.98307,1e-05,3.05226]
[1779336222020,48.43,78047.64,0.0,0.98306,1e-05,3.05405]
[1779336222704,48.43,78047.36,0.0,0.98306,1e-05,3.05473]
[1779336227739,48.43,78045.37,0.0,0.98303,1e-05,3.05915]
[1779336228589,48.43,78045.37,0.0,0.98303,1e-05,3.05915]
[1779336228773,48.43,78045.37,0.0,0.98303,1e-05,3.05915]
[1779336228790,48.43,78039.41,0.0,0.98296,1e-05,3.07007]
[1779336229753,48.43,78034.97,0.0,0.9829,1e-05,3.07825]
[1779336232686,48.43,78034.46,0.0,0.98289,1e-05,3.07941]
[1779336232776,48.43,78034.46,0.0,0.98289,1e-05,3.07941]
[1779336234063,48.43,78036.82,0.0,0.98292,1e-05,3.07538]
[1779336234272,48.43,78036.82,0.0,0.98292,1e-05,3.07538]
[1779336234788,48.44,78036.81,0.0,0.98292,1e-05,3.07553]
[1779336238190,48.44,78039.46,0.0,0.98295,1e-05,3.07113]
[1779336238273,48.44,78039.46,0.0,0.98295,1e-05,3.07113]
[1779336243515,48.44,78045.33,0.0,0.98301,1e-05,3.06127]
[1779336243769,48.44,78045.33,0.0,0.98301,1e-05,3.06127]
[1779336243853,48.44,78047.26,0.0,0.98304,1e-05,3.05795]
[1779336244158,48.44,78047.26,0.0,0.98304,1e-05,3.05795]
[1779336244272,48.44,78047.26,0.0,0.98304,1e-05,3.05795]
[1779336249895,48.44,78050.42,0.0,0.98307,1e-05,3.05328]
[1779336253588,48.44,78049.36,0.0,0.98305,1e-05,3.05554]
[1779336253771,48.44,78049.36,0.0,0.98305,1e-05,3.05554]
[1779336254123,48.45,78048.73,0.0,0.98304,1e-05,3.05702]
[1779336254271,48.45,78048.73,0.0,0.98304,1e-05,3.05702]
[1779336254370,48.45,78049.95,0.0,0.98306,1e-05,3.05499]
[1779336259965,48.45,78048.95,0.0,0.98304,1e-05,3.05766]
[1779336262708,48.45,78048.76,0.0,0.98304,1e-05,3.05817]
[1779336262772,48.45,78048.76,0.0,0.98304,1e-05,3.05817]
[1779336264755,48.45,78051.7,0.0,0.98307,1e-05,3.05321]
[1779336264781,48.45,78051.7,0.0,0.98307,1e-05,3.05321]
[1779336264799,48.45,78052.89,0.0,0.98308,1e-05,3.05143]
[1779336270038,48.46,78055.1,0.0,0.9831,1e-05,3.04838]
[1779336275080,48.46,78054.87,0.0,0.9831,1e-05,3.04792]
[1779336276100,48.46,78054.87,0.0,0.9831,1e-05,3.04792]
[1779336276272,48.46,78054.87,0.0,0.9831,1e-05,3.04792]
[1779336282284,48.46,78055.68,0.0,0.9831,1e-05,3.04758]
[1779336282523,48.46,78055.68,0.0,0.9831,1e-05,3.04758]
[1779336282689,48.46,78055.68,0.0,0.9831,1e-05,3.04758]
[1779336282774,48.46,78055.68,0.0,0.9831,1e-05,3.04758]
[1779336282832,48.46,78053.34,0.0,0.98307,1e-05,3.05214]
[1779336289178,48.47,78053.2,0.0,0.98306,1e-05,3.05344]
[1779336290510,48.47,78053.2,0.0,0.98306,1e-05,3.05344]
[1779336290526,48.47,78053.2,0.0,0.98306,1e-05,3.05344]
[1779336296227,48.47,78056.93,0.0,0.9831,1e-05,3.04797]
[1779336300921,48.47,78056.06,0.0,0.98309,1e-05,3.05007]
[1779336301028,48.48,78056.26,0.0,0.98309,1e-05,3.04989]
[1779336301628,48.48,78056.26,0.0,0.98309,1e-05,3.04989]
[1779336301771,48.48,78056.26,0.0,0.98309,1e-05,3.04989]
[1779336301871,48.48,78056.47,0.0,0.98309,1e-05,3.04986]
[1779336305290,48.48,78062.78,0.0,0.98316,1e-05,3.03906]
[1779336306248,48.48,78062.78,0.0,0.98316,1e-05,3.03906]
[1779336306270,48.48,78062.78,0.0,0.98316,1e-05,3.03906]
[1779336311332,48.48,78063.4,0.0,0.98316,1e-05,3.03928]
[1779336312098,48.48,78063.4,0.0,0.98316,1e-05,3.03928]
[1779336312271,48.48,78063.4,0.0,0.98316,1e-05,3.03928]
[1779336312452,48.48,78063.4,0.0,0.98316,1e-05,3.03928]
[1779336312519,48.48,78063.4,0.0,0.98316,1e-05,3.03928]
[1779336312534,48.48,78063.29,0.0,0.98316,1e-05,3.03967]
[1779336316366,48.49,78067.19,0.0,0.9832,1e-05,3.03343]
[1779336317265,48.49,78067.19,0.0,0.9832,1e-05,3.03343]
[1779336317408,48.49,78067.19,0.0,0.9832,1e-05,3.03343]
[1779336317520,48.49,78067.19,0.0,0.9832,1e-05,3.03343]
[1779336317571,48.49,78069.19,0.0,0.98322,1e-05,3.03005]
[1779336323416,48.49,78071.94,0.0,0.98324,1e-05,3.02638]
[1779336328450,48.5,78072.84,0.0,0.98325,1e-05,3.02588]
[1779336332795,48.5,78073.18,0.0,0.98326,1e-05,3.02415]
[1779336333022,48.5,78073.19,0.0,0.98326,1e-05,3.02437]
[1779336333661,48.5,78073.19,0.0,0.98326,1e-05,3.02437]
[1779336333770,48.5,78073.19,0.0,0.98326,1e-05,3.02437]
[1779336333870,48.5,78073.29,0.0,0.98326,1e-05,3.02441]
[1779336339530,48.51,78072.75,0.0,0.98324,1e-05,3.02673]
[1779336340440,48.51,78072.75,0.0,0.98324,1e-05,3.02673]
[1779336340521,48.51,78072.75,0.0,0.98324,1e-05,3.02673]
[1779336346579,48.51,78075.41,0.0,0.98326,1e-05,3.02355]
[1779336350667,48.51,78075.88,0.0,0.98326,1e-05,3.0234]
[1779336350769,48.51,78075.88,0.0,0.98326,1e-05,3.0234]
[1779336351827,48.51,78076.28,0.0,0.98327,1e-05,3.02292]
[1779336351861,48.52,78076.55,0.0,0.98327,1e-05,3.02268]
[1779336352021,48.52,78076.55,0.0,0.98327,1e-05,3.02268]
[1779336356295,48.52,78076.59,0.0,0.98326,1e-05,3.02355]
[1779336356519,48.52,78076.59,0.0,0.98326,1e-05,3.02355]
[1779336361685,48.52,78076.62,0.0,0.98325,1e-05,3.02493]
[1779336366719,48.53,78080.5,0.0,0.98329,1e-05,3.01923]
[1779336367072,48.53,78080.5,0.0,0.98329,1e-05,3.01923]
[1779336367275,48.53,78080.5,0.0,0.98329,1e-05,3.01923]
[1779336367726,48.53,78080.74,0.0,0.98329,1e-05,3.01905]
[1779336372761,48.53,78083.13,0.0,0.98331,1e-05,3.01605]
[1779336377796,48.54,78082.74,0.0,0.9833,1e-05,3.01802]
[1779336382831,48.54,78083.97,0.0,0.98331,1e-05,3.01709]
[1779336387866,48.55,78087.21,0.0,0.98334,1e-05,3.0126]
[1779336392900,48.55,78087.21,0.0,0.98334,1e-05,3.01206]
[1779336397939,48.56,78088.85,0.0,0.98335,1e-05,3.01041]
[1779336402976,48.56,78089.24,0.0,0.98334,1e-05,3.01097]
[1779336408013,48.57,78089.43,0.0,0.98334,1e-05,3.01186]
[1779336409020,48.57,78093.38,0.0,0.98338,1e-05,3.00509]
[1779336412041,48.57,78097.08,0.0,0.98342,1e-05,2.9993]
[1779336417075,48.57,78100.75,0.0,0.98346,1e-05,2.99412]
[1779336422115,48.58,78099.16,0.0,0.98343,1e-05,2.99831]
[1779336427151,48.58,78101.15,0.0,0.98344,1e-05,2.99612]
[1779336432189,48.59,78100.98,0.0,0.98343,1e-05,2.99777]
[1779336437224,48.59,78098.89,0.0,0.9834,1e-05,3.00277]
[1779336442260,48.6,78091.73,0.0,0.98331,1e-05,3.01674]
[1779336444274,48.6,78090.56,0.0,0.98329,1e-05,3.01926]
[1779336445280,48.6,78085.35,0.0,0.98323,1e-05,3.02876]
[1779336449309,48.6,78079.47,0.0,0.98315,1e-05,3.04007]
[1779336451327,48.61,78076.43,0.0,0.98312,1e-05,3.04407]
[1779336456373,48.61,78073.04,0.0,0.98308,1e-05,3.05102]
[1779336459395,48.61,78064.07,0.0,0.98297,1e-05,3.06764]
[1779336461408,48.61,78060.38,0.0,0.98292,1e-05,3.07459]
[1779336463422,48.61,78055.6,0.0,0.98286,1e-05,3.08348]
[1779336464429,48.61,78044.88,0.0,0.98273,1e-05,3.10305]
[1779336466443,48.61,78043.92,0.0,0.98272,1e-05,3.10497]
[1779336467763,48.61,78043.92,0.0,0.98272,1e-05,3.10497]
[1779336467773,48.61,78043.92,0.0,0.98272,1e-05,3.10497]
[1779336467858,48.61,78044.65,0.0,0.98273,1e-05,3.10379]
[1779336473492,48.62,78044.68,0.0,0.98273,1e-05,3.1042]
[1779336479534,48.62,78044.97,0.0,0.98273,1e-05,3.10418]
[1779336483698,48.62,78044.6,0.0,0.98272,1e-05,3.10509]
[1779336485031,48.62,78044.33,0.0,0.98272,1e-05,3.10566]
[1779336488597,48.62,78039.15,0.0,0.98265,1e-05,3.11544]
[1779336489205,48.62,78039.15,0.0,0.98265,1e-05,3.11544]
[1779336489271,48.62,78039.15,0.0,0.98265,1e-05,3.11544]
[1779336489604,48.62,78039.22,0.0,0.98265,1e-05,3.11537]
[1779336492634,48.62,78047.16,0.0,0.98275,1e-05,3.10103]
[1779336493198,48.62,78047.16,0.0,0.98275,1e-05,3.10103]
[1779336493637,48.62,78053.25,0.0,0.98282,1e-05,3.09011]
[1779336494644,48.62,78057.57,0.0,0.98287,1e-05,3.08239]
[1779336495651,48.62,78053.84,0.0,0.98283,1e-05,3.08925]
[1779336496578,48.62,78053.84,0.0,0.98283,1e-05,3.08925]
[1779336502700,48.62,78054.64,0.0,0.98283,1e-05,3.08856]
[1779336508042,48.63,78056.04,0.0,0.98284,1e-05,3.0865]
[1779336509023,48.63,78059.2,0.0,0.98288,1e-05,3.08091]
[1779336509509,48.63,78060.2,0.0,0.98289,1e-05,3.07924]
[1779336509526,48.63,78060.2,0.0,0.98289,1e-05,3.07924]
[1779336509749,48.63,78060.11,0.0,0.98289,1e-05,3.07954]
[1779336514784,48.63,78056.38,0.0,0.98285,1e-05,3.08513]
[1779336517805,48.63,78051.54,0.0,0.98279,1e-05,3.09426]
[1779336519819,48.63,78047.31,0.0,0.98274,1e-05,3.10215]
[1779336524854,48.63,78046.35,0.0,0.98272,1e-05,3.10438]
[1779336528882,48.63,78041.52,0.0,0.98266,1e-05,3.11356]
[1779336529896,48.64,78028.07,0.0,0.9825,1e-05,3.13824]
[1779336530901,48.64,78015.72,0.0,0.98235,1e-05,3.16099]
[1779336531908,48.64,78011.86,0.0,0.9823,1e-05,3.16812]
[1779336534929,48.64,78008.29,0.0,0.98225,1e-05,3.17469]
[1779336539964,48.63,78005.87,0.0,0.98222,1e-05,3.17903]
[1779336542986,48.63,78001.32,0.0,0.98217,1e-05,3.18737]
[1779336544999,48.63,77996.61,0.0,0.98211,1e-05,3.19602]
[1779336548023,48.63,77987.82,0.0,0.982,1e-05,3.21221]
[1779336549029,48.63,77983.02,0.0,0.98194,1e-05,3.22109]
[1779336550435,48.63,77984.3,0.0,0.98196,1e-05,3.21859]
[1779336552126,48.63,77982.01,0.0,0.98193,1e-05,3.22277]
[1779336557085,48.63,77970.17,0.0,0.98179,1e-05,3.24427]
[1779336558092,48.63,77960.04,0.0,0.98166,1e-05,3.26323]
[1779336559100,48.63,77959.44,0.0,0.98165,1e-05,3.26417]
[1779336560031,48.63,77959.44,0.0,0.98165,1e-05,3.26417]
[1779336560167,48.63,77959.44,0.0,0.98165,1e-05,3.26417]
[1779336563594,48.63,77959.34,0.0,0.98166,1e-05,3.2636]
[1779336563774,48.63,77959.34,0.0,0.98166,1e-05,3.2636]
[1779336563845,48.63,77959.34,0.0,0.98166,1e-05,3.26341]
[1779336565141,48.62,77955.65,0.0,0.98161,1e-05,3.2702]
[1779336569184,48.62,77950.59,0.0,0.98155,1e-05,3.27896]
[1779336570190,48.62,77934.89,0.0,0.98135,1e-05,3.30865]
[1779336571197,48.62,77928.52,0.0,0.98128,1e-05,3.31866]
[1779336576232,48.61,77926.19,0.0,0.98126,1e-05,3.32167]
[1779336579351,48.61,77926.7,0.0,0.98127,1e-05,3.3201]
[1779336582024,48.61,77930.81,0.0,0.98133,1e-05,3.31165]
[1779336588317,48.6,77929.04,0.0,0.98132,1e-05,3.31282]
[1779336589928,48.6,77929.04,0.0,0.98132,1e-05,3.31282]
[1779336590028,48.6,77929.04,0.0,0.98132,1e-05,3.31282]
[1779336590079,48.6,77928.65,0.0,0.98132,1e-05,3.31302]
[1779336591339,48.6,77914.59,0.0,0.98114,1e-05,3.33974]
[1779336592346,48.6,77911.36,0.0,0.9811,1e-05,3.34565]
[1779336596950,48.6,77910.41,0.0,0.98109,1e-05,3.34648]
[1779336597020,48.6,77910.41,0.0,0.98109,1e-05,3.34648]
[1779336600403,48.59,77916.42,0.0,0.98118,1e-05,3.33327]
[1779336603467,48.59,77916.81,0.0,0.98119,1e-05,3.33192]
[1779336603522,48.59,77916.81,0.0,0.98119,1e-05,3.33192]
[1779336603624,48.59,77920.58,0.0,0.98124,1e-05,3.32438]
[1779336607078,48.58,77919.06,0.0,0.98122,1e-05,3.32673]
[1779336607271,48.58,77919.06,0.0,0.98122,1e-05,3.32673]
[1779336612494,48.58,77918.88,0.0,0.98124,1e-05,3.32507]
[1779336614172,48.58,77918.88,0.0,0.98124,1e-05,3.32507]
[1779336614272,48.58,77918.88,0.0,0.98124,1e-05,3.32507]
[1779336614232,48.58,77919.75,0.0,0.98125,1e-05,3.32284]
[1779336615515,48.58,77924.4,0.0,0.98131,1e-05,3.31365]
[1779336618536,48.57,77929.51,0.0,0.98138,1e-05,3.30309]
[1779336620431,48.57,77929.27,0.0,0.98138,1e-05,3.3033]
[1779336620519,48.57,77929.27,0.0,0.98138,1e-05,3.3033]
[1779336625585,48.57,77928.71,0.0,0.98138,1e-05,3.30293]
[1779336627719,48.57,77928.66,0.0,0.98139,1e-05,3.30279]
[1779336627773,48.57,77928.66,0.0,0.98139,1e-05,3.30279]
[1779336627875,48.56,77928.47,0.0,0.98139,1e-05,3.30266]
[1779336629732,48.56,77928.44,0.0,0.98139,1e-05,3.30272]
[1779336629772,48.56,77928.44,0.0,0.98139,1e-05,3.30272]
[1779336636662,48.56,77928.45,0.0,0.98141,1e-05,3.29885]
[1779336642468,48.55,77929.52,0.0,0.98143,1e-05,3.29588]
[1779336642520,48.55,77929.52,0.0,0.98143,1e-05,3.29588]
[1779336642704,48.55,77929.59,0.0,0.98143,1e-05,3.2953]
[1779336643463,48.55,77929.59,0.0,0.98143,1e-05,3.2953]
[1779336643524,48.55,77929.59,0.0,0.98143,1e-05,3.2953]
[1779336648748,48.55,77929.77,0.0,0.98145,1e-05,3.29343]
[1779336654790,48.54,77929.53,0.0,0.98145,1e-05,3.29262]
[1779336660212,48.54,77929.14,0.0,0.98145,1e-05,3.29254]
[1779336660280,48.54,77929.14,0.0,0.98145,1e-05,3.29254]
[1779336660310,48.54,77929.13,0.0,0.98145,1e-05,3.29235]
[1779336661220,48.54,77929.13,0.0,0.98145,1e-05,3.29235]
[1779336661274,48.54,77929.13,0.0,0.98145,1e-05,3.29235]
[1779336666874,48.53,77928.97,0.0,0.98146,1e-05,3.29124]
[1779336669184,48.53,77930.64,0.0,0.98148,1e-05,3.28785]
[1779336669272,48.53,77930.64,0.0,0.98148,1e-05,3.28785]
[1779336669250,48.53,77931.95,0.0,0.9815,1e-05,3.28516]
[1779336669895,48.53,77932.66,0.0,0.98151,1e-05,3.28362]
[1779336670941,48.53,77932.66,0.0,0.98151,1e-05,3.28362]
[1779336671022,48.53,77932.66,0.0,0.98151,1e-05,3.28362]
[1779336674930,48.53,77929.23,0.0,0.98147,1e-05,3.28922]
[1779336675918,48.53,77929.23,0.0,0.98147,1e-05,3.28922]
[1779336676022,48.53,77929.23,0.0,0.98147,1e-05,3.28922]
[1779336676124,48.53,77927.29,0.0,0.98145,1e-05,3.29273]
[1779336677881,48.53,77927.03,0.0,0.98145,1e-05,3.29302]
[1779336678030,48.53,77927.03,0.0,0.98145,1e-05,3.29302]
[1779336680972,48.52,77923.71,0.0,0.98141,1e-05,3.29854]
[1779336684819,48.52,77920.96,0.0,0.98138,1e-05,3.30316]
[1779336685020,48.52,77920.96,0.0,0.98138,1e-05,3.30316]
[1779336685122,48.52,77918.76,0.0,0.98135,1e-05,3.30715]
[1779336687970,48.52,77919.0,0.0,0.98136,1e-05,3.30623]
[1779336688028,48.52,77919.0,0.0,0.98136,1e-05,3.30623]
[1779336690545,48.52,77918.62,0.0,0.98136,1e-05,3.30628]
[1779336690774,48.52,77918.62,0.0,0.98136,1e-05,3.30628]
[1779336691041,48.52,77918.72,0.0,0.98137,1e-05,3.30396]
[1779336694484,48.51,77919.57,0.0,0.98139,1e-05,3.30167]
[1779336694524,48.51,77919.57,0.0,0.98139,1e-05,3.30167]
[1779336701113,48.51,77921.2,0.0,0.98142,1e-05,3.29708]
[1779336702120,48.51,77925.83,0.0,0.98148,1e-05,3.28803]
[1779336702529,48.51,77925.83,0.0,0.98148,1e-05,3.28803]
[1779336702773,48.51,77925.83,0.0,0.98148,1e-05,3.28803]
[1779336703127,48.51,77926.96,0.0,0.98149,1e-05,3.28568]
[1779336704809,48.51,77926.92,0.0,0.98149,1e-05,3.28557]
[1779336705020,48.51,77926.92,0.0,0.98149,1e-05,3.28557]
[1779336710176,48.5,77925.01,0.0,0.98148,1e-05,3.28805]
[1779336715211,48.5,77926.6,0.0,0.9815,1e-05,3.28405]
[1779336718139,48.5,77926.1,0.0,0.9815,1e-05,3.28463]
[1779336718270,48.5,77926.1,0.0,0.9815,1e-05,3.28463]
[1779336718349,48.5,77926.21,0.0,0.9815,1e-05,3.28422]
[1779336720279,48.5,77926.21,0.0,0.9815,1e-05,3.28422]
[1779336720520,48.5,77926.06,0.0,0.9815,1e-05,3.28413]
[1779336726289,48.49,77929.99,0.0,0.98156,1e-05,3.27557]
[1779336726580,48.49,77929.99,0.0,0.98156,1e-05,3.27557]
[1779336726772,48.49,77929.99,0.0,0.98156,1e-05,3.27557]
[1779336727296,48.49,77930.07,0.0,0.98156,1e-05,3.27525]
[1779336728093,48.49,77930.07,0.0,0.98156,1e-05,3.27525]
[1779336728270,48.49,77930.07,0.0,0.98156,1e-05,3.27525]
[1779336733337,48.49,77930.42,0.0,0.98157,1e-05,3.27357]
[1779336736359,48.49,77913.34,0.0,0.98136,1e-05,3.30569]
[1779336737366,48.49,77907.95,0.0,0.98129,1e-05,3.31582]
[1779336738099,48.49,77907.95,0.0,0.98129,1e-05,3.31582]
[1779336738272,48.49,77907.95,0.0,0.98129,1e-05,3.31582]
[1779336738373,48.49,77907.52,0.0,0.98128,1e-05,3.31641]
[1779336740226,48.49,77907.34,0.0,0.98128,1e-05,3.31652]
[1779336740272,48.49,77907.34,0.0,0.98128,1e-05,3.31652]
[1779336745422,48.48,77907.1,0.0,0.98129,1e-05,3.31557]
[1779336747436,48.48,77904.17,0.0,0.98126,1e-05,3.32075]
[1779336751423,48.48,77903.1,0.0,0.98125,1e-05,3.32208]
[1779336751521,48.48,77903.1,0.0,0.98125,1e-05,3.32208]
[1779336751524,48.48,77902.56,0.0,0.98125,1e-05,3.32096]
[1779336754485,48.47,77899.39,0.0,0.98121,1e-05,3.32632]
[1779336755658,48.47,77899.39,0.0,0.98121,1e-05,3.32632]
[1779336755772,48.47,77899.39,0.0,0.98121,1e-05,3.32632]
[1779336761534,48.47,77899.44,0.0,0.98123,1e-05,3.32442]
[1779336766569,48.46,77899.38,0.0,0.98123,1e-05,3.32321]
[1779336773097,48.46,77899.78,0.0,0.98125,1e-05,3.32137]
[1779336773276,48.46,77899.78,0.0,0.98125,1e-05,3.32137]
[1779336773325,48.46,77899.44,0.0,0.98125,1e-05,3.32123]
[1779336773441,48.46,77899.44,0.0,0.98125,1e-05,3.32123]
[1779336773522,48.46,77899.44,0.0,0.98125,1e-05,3.32123]
[1779336780667,48.45,77898.78,0.0,0.98125,1e-05,3.32061]
[1779336782815,48.45,77898.78,0.0,0.98125,1e-05,3.32061]
[1779336783021,48.45,77898.78,0.0,0.98125,1e-05,3.32061]
[1779336783122,48.45,77898.61,0.0,0.98126,1e-05,3.32013]
[1779336784895,48.45,77898.77,0.0,0.98126,1e-05,3.31982]
[1779336785026,48.45,77898.77,0.0,0.98126,1e-05,3.31982]
[1779336786713,48.44,77904.13,0.0,0.98133,1e-05,3.30871]
[1779336789399,48.44,77904.66,0.0,0.98134,1e-05,3.30743]
[1779336789519,48.44,77905.75,0.0,0.98136,1e-05,3.30509]
[1779336789734,48.44,77908.67,0.0,0.9814,1e-05,3.29923]
[1779336791100,48.44,77908.67,0.0,0.9814,1e-05,3.29923]
[1779336791271,48.44,77908.67,0.0,0.9814,1e-05,3.29923]
[1779336791320,48.44,77911.01,0.0,0.98143,1e-05,3.29426]
[1779336796785,48.44,77913.65,0.0,0.98147,1e-05,3.28807]
[1779336797664,48.44,77913.65,0.0,0.98147,1e-05,3.28807]
[1779336797770,48.44,77913.65,0.0,0.98147,1e-05,3.28807]
[1779336797792,48.43,77912.89,0.0,0.98146,1e-05,3.2893]
[1779336799705,48.43,77912.65,0.0,0.98146,1e-05,3.28953]
[1779336799775,48.43,77912.65,0.0,0.98146,1e-05,3.28953]
[1779336804841,48.43,77909.33,0.0,0.98143,1e-05,3.29423]
[1779336806259,48.43,77909.33,0.0,0.98143,1e-05,3.29423]
[1779336806270,48.43,77909.33,0.0,0.98143,1e-05,3.29423]
[1779336806360,48.43,77909.14,0.0,0.98143,1e-05,3.29435]
[1779336807926,48.43,77907.99,0.0,0.98142,1e-05,3.29631]
[1779336808030,48.43,77907.99,0.0,0.98142,1e-05,3.29631]
[1779336810223,48.42,77907.63,0.0,0.98141,1e-05,3.29651]
[1779336810270,48.42,77907.63,0.0,0.98141,1e-05,3.29651]
[1779336810371,48.42,77904.37,0.0,0.98137,1e-05,3.30251]
[1779336811890,48.42,77902.02,0.0,0.98136,1e-05,3.30459]
[1779336812614,48.42,77902.02,0.0,0.98136,1e-05,3.30459]
[1779336812773,48.42,77902.02,0.0,0.98136,1e-05,3.30459]
[1779336817435,48.41,77901.2,0.0,0.98137,1e-05,3.30272]
[1779336817520,48.41,77901.69,0.0,0.98138,1e-05,3.30152]
[1779336817932,48.41,77901.3,0.0,0.98137,1e-05,3.30201]
[1779336819948,48.41,77908.32,0.0,0.98147,1e-05,3.28805]
[1779336821401,48.41,77908.32,0.0,0.98147,1e-05,3.28805]
[1779336821519,48.41,77908.98,0.0,0.98148,1e-05,3.28655]
[1779336830018,48.4,77909.74,0.0,0.9815,1e-05,3.28302]
[1779336836060,48.39,77909.21,0.0,0.9815,1e-05,3.28264]
[1779336840036,48.39,77907.82,0.0,0.98149,1e-05,3.28459]
[1779336840088,48.39,77907.36,0.0,0.98149,1e-05,3.28523]
[1779336841284,48.39,77907.36,0.0,0.98149,1e-05,3.28523]
[1779336841535,48.39,77907.27,0.0,0.98149,1e-05,3.28517]
[1779336847137,48.38,77907.41,0.0,0.9815,1e-05,3.28348]
[1779336851540,48.38,77909.82,0.0,0.98154,1e-05,3.27795]
[1779336851773,48.38,77909.82,0.0,0.98154,1e-05,3.27795]
[1779336852219,48.38,77909.82,0.0,0.98154,1e-05,3.27795]
[1779336852272,48.38,77909.82,0.0,0.98154,1e-05,3.27795]
[1779336852317,48.38,77911.24,0.0,0.98156,1e-05,3.27502]
[1779336858214,48.38,77911.62,0.0,0.98157,1e-05,3.27299]
[1779336863249,48.37,77911.71,0.0,0.98158,1e-05,3.27175]
[1779336870298,48.37,77911.89,0.0,0.98159,1e-05,3.26994]
[1779336873626,48.37,77911.85,0.0,0.9816,1e-05,3.26771]
[1779336873773,48.37,77911.85,0.0,0.9816,1e-05,3.26771]
[1779336880369,48.36,77911.25,0.0,0.9816,1e-05,3.26723]
[1779336887418,48.36,77910.44,0.0,0.9816,1e-05,3.26735]
[1779336891818,48.35,77908.28,0.0,0.98158,1e-05,3.27066]
[1779336892021,48.35,77908.28,0.0,0.98158,1e-05,3.27066]
[1779336892530,48.35,77908.28,0.0,0.98158,1e-05,3.27066]
[1779336892770,48.35,77907.61,0.0,0.98157,1e-05,3.27173]
[1779336892621,48.35,77907.61,0.0,0.98157,1e-05,3.27173]
[1779336900509,48.35,77907.25,0.0,0.98158,1e-05,3.27074]
[1779336902384,48.35,77907.48,0.0,0.98158,1e-05,3.27009]
[1779336902521,48.35,77907.48,0.0,0.98158,1e-05,3.27009]
[1779336904537,48.34,77912.87,0.0,0.98166,1e-05,3.25921]
[1779336907797,48.34,77912.59,0.0,0.98166,1e-05,3.25918]
[1779336908018,48.34,77912.59,0.0,0.98166,1e-05,3.25918]
[1779336908565,48.34,77912.72,0.0,0.98166,1e-05,3.25874]
[1779336910072,48.34,77912.75,0.0,0.98166,1e-05,3.2585]
[1779336910270,48.34,77912.75,0.0,0.98166,1e-05,3.2585]
[1779336915614,48.34,77912.34,0.0,0.98166,1e-05,3.25816]
[1779336918564,48.34,77912.16,0.0,0.98166,1e-05,3.25832]
[1779336918769,48.33,77912.2,0.0,0.98167,1e-05,3.25805]
[1779336918805,48.33,77912.2,0.0,0.98167,1e-05,3.25805]
[1779336919020,48.33,77912.2,0.0,0.98167,1e-05,3.25805]
[1779336919089,48.33,77911.96,0.0,0.98166,1e-05,3.25814]
[1779336922192,48.33,77911.41,0.0,0.98166,1e-05,3.259]
[1779336922270,48.33,77911.41,0.0,0.98166,1e-05,3.259]
[1779336929715,48.33,77920.87,0.0,0.98179,1e-05,3.23943]
[1779336931116,48.33,77920.87,0.0,0.98179,1e-05,3.23943]
[1779336931272,48.33,77920.87,0.0,0.98179,1e-05,3.23943]
[1779336931341,48.33,77922.39,0.0,0.98182,1e-05,3.23439]
[1779336931819,48.33,77922.39,0.0,0.98182,1e-05,3.23439]
[1779336932023,48.33,77922.39,0.0,0.98182,1e-05,3.23439]
[1779336932124,48.33,77923.62,0.0,0.98184,1e-05,3.23193]
[1779336936245,48.32,77922.84,0.0,0.98183,1e-05,3.23315]
[1779336936269,48.32,77922.84,0.0,0.98183,1e-05,3.23315]
[1779336941799,48.32,77918.58,0.0,0.98178,1e-05,3.24027]
[1779336945210,48.32,77920.06,0.0,0.9818,1e-05,3.23708]
[1779336945271,48.32,77920.06,0.0,0.9818,1e-05,3.23708]
[1779336946032,48.32,77922.59,0.0,0.98184,1e-05,3.23217]
[1779336946269,48.32,77922.59,0.0,0.98184,1e-05,3.23217]
[1779336946353,48.32,77923.11,0.0,0.98184,1e-05,3.23107]
[1779336953883,48.32,77926.96,0.0,0.9819,1e-05,3.22302]
[1779336954890,48.32,77931.69,0.0,0.98196,1e-05,3.21399]
[1779336956883,48.32,77933.87,0.0,0.98199,1e-05,3.2098]
[1779336957024,48.32,77933.87,0.0,0.98199,1e-05,3.2098]
[1779336961586,48.31,77937.3,0.0,0.98203,1e-05,3.20307]
[1779336961771,48.31,77936.54,0.0,0.98202,1e-05,3.20437]
[1779336962675,48.31,77936.6,0.0,0.98202,1e-05,3.20426]
[1779336962771,48.31,77936.6,0.0,0.98202,1e-05,3.20426]
[1779336962950,48.31,77938.21,0.0,0.98204,1e-05,3.20118]
[1779336967984,48.31,77935.51,0.0,0.98201,1e-05,3.20598]
[1779336970806,48.31,77937.38,0.0,0.98204,1e-05,3.20231]
[1779336971022,48.31,77937.38,0.0,0.98204,1e-05,3.20231]
[1779336977048,48.31,77939.24,0.0,0.98206,1e-05,3.19854]
[1779336978537,48.31,77939.24,0.0,0.98206,1e-05,3.19854]
[1779336978771,48.31,77938.45,0.0,0.98205,1e-05,3.19998]
[1779336979751,48.31,77938.73,0.0,0.98206,1e-05,3.19942]
[1779336979780,48.31,77938.73,0.0,0.98206,1e-05,3.19942]
[1779336980069,48.31,77938.77,0.0,0.98206,1e-05,3.19931]
[1779336985105,48.31,77938.91,0.0,0.98206,1e-05,3.19887]
[1779336986365,48.31,77938.91,0.0,0.98206,1e-05,3.19887]
[1779336986522,48.31,77938.91,0.0,0.98206,1e-05,3.19887]
[1779336992153,48.31,77942.27,0.0,0.98211,1e-05,3.1905]
[1779336993328,48.31,77942.27,0.0,0.98211,1e-05,3.1905]
[1779336993525,48.31,77942.27,0.0,0.98211,1e-05,3.1905]
[1779336994130,48.31,77942.95,0.0,0.98212,1e-05,3.18921]
[1779336994274,48.31,77942.95,0.0,0.98212,1e-05,3.18921]
[1779336994278,48.31,77943.34,0.0,0.98213,1e-05,3.18846]
[1779337000210,48.31,77943.46,0.0,0.98213,1e-05,3.18816]
[1779337005118,48.31,77943.45,0.0,0.98213,1e-05,3.18812]
[1779337005208,48.31,77943.45,0.0,0.98213,1e-05,3.18812]
[1779337007259,48.31,77947.32,0.0,0.98218,1e-05,3.18085]
[1779337007913,48.31,77947.32,0.0,0.98218,1e-05,3.18085]
[1779337008022,48.31,77947.32,0.0,0.98218,1e-05,3.18085]
[1779337008266,48.31,77948.2,0.0,0.98219,1e-05,3.1792]
[1779337011287,48.31,77952.52,0.0,0.98224,1e-05,3.17113]
[1779337012294,48.31,77956.22,0.0,0.98229,1e-05,3.16425]
[1779337013364,48.31,77956.22,0.0,0.98229,1e-05,3.16425]
[1779337013525,48.31,77956.22,0.0,0.98229,1e-05,3.16425]
[1779337019345,48.31,77956.08,0.0,0.98229,1e-05,3.16462]
[1779337025387,48.31,77957.69,0.0,0.98231,1e-05,3.16171]
[1779337030422,48.31,77957.65,0.0,0.98231,1e-05,3.16186]
[1779337032436,48.31,77963.43,0.0,0.98238,1e-05,3.15116]
[1779337034674,48.31,77963.51,0.0,0.98238,1e-05,3.15104]
[1779337034770,48.31,77962.71,0.0,0.98237,1e-05,3.15256]
[1779337036150,48.31,77962.54,0.0,0.98237,1e-05,3.1529]
[1779337036274,48.31,77962.54,0.0,0.98237,1e-05,3.1529]
[1779337036344,48.31,77962.54,0.0,0.98237,1e-05,3.15292]
[1779337041499,48.31,77963.38,0.0,0.98238,1e-05,3.15149]
[1779337046534,48.31,77963.35,0.0,0.98237,1e-05,3.15167]
[1779337047296,48.31,77963.35,0.0,0.98237,1e-05,3.15167]
[1779337047520,48.31,77963.35,0.0,0.98237,1e-05,3.15167]
[1779337053583,48.31,77963.54,0.0,0.98239,1e-05,3.14961]
[1779337058618,48.31,77963.55,0.0,0.98238,1e-05,3.14969]
[1779337066675,48.31,77963.58,0.0,0.98238,1e-05,3.14978]
[1779337067726,48.31,77963.58,0.0,0.98238,1e-05,3.14978]
[1779337067769,48.31,77963.47,0.0,0.98238,1e-05,3.15]
[1779337069771,48.31,77963.44,0.0,0.98238,1e-05,3.15008]
[1779337070026,48.31,77963.44,0.0,0.98238,1e-05,3.15008]
[1779337070702,48.31,77964.18,0.0,0.98239,1e-05,3.14874]
[1779337075737,48.31,77964.18,0.0,0.98239,1e-05,3.14882]
[1779337080035,48.31,77967.25,0.0,0.98243,1e-05,3.14319]
[1779337081779,48.31,77962.68,0.0,0.98237,1e-05,3.15173]
[1779337083492,48.31,77962.68,0.0,0.98237,1e-05,3.15173]
[1779337083535,48.31,77962.68,0.0,0.98237,1e-05,3.15173]
[1779337083634,48.31,77962.79,0.0,0.98237,1e-05,3.15154]
[1779337088828,48.31,77961.57,0.0,0.98236,1e-05,3.15383]
[1779337096884,48.31,77961.7,0.0,0.98236,1e-05,3.15363]
[1779337101919,48.31,77955.02,0.0,0.98228,1e-05,3.16607]
[1779337102797,48.31,77955.02,0.0,0.98228,1e-05,3.16607]
[1779337103019,48.31,77955.02,0.0,0.98228,1e-05,3.16607]
[1779337105786,48.31,77951.78,0.0,0.98224,1e-05,3.17204]
[1779337106020,48.31,77951.78,0.0,0.98224,1e-05,3.17204]
[1779337106194,48.31,77951.78,0.0,0.98224,1e-05,3.17204]
[1779337106274,48.31,77951.78,0.0,0.98224,1e-05,3.17204]
[1779337106295,48.31,77950.13,0.0,0.98222,1e-05,3.17506]
[1779337110185,48.31,77950.49,0.0,0.98222,1e-05,3.17433]
[1779337110215,48.31,77939.05,0.0,0.98208,1e-05,3.19563]
[1779337116018,48.31,77936.86,0.0,0.98206,1e-05,3.19754]
[1779337118689,48.31,77933.34,0.0,0.98202,1e-05,3.20409]
[1779337119693,48.31,77922.01,0.0,0.98188,1e-05,3.22523]
[1779337120595,48.31,77917.35,0.0,0.98182,1e-05,3.23393]
[1779337122025,48.31,77917.18,0.0,0.98181,1e-05,3.23426]
[1779337122374,48.31,77917.18,0.0,0.98181,1e-05,3.23426]
[1779337122527,48.31,77917.18,0.0,0.98181,1e-05,3.23426]
[1779337122586,48.31,77917.16,0.0,0.98182,1e-05,3.23406]
[1779337128106,48.31,77911.98,0.0,0.98175,1e-05,3.2433]
[1779337130983,48.31,77912.35,0.0,0.98176,1e-05,3.24235]
[1779337131021,48.31,77912.35,0.0,0.98176,1e-05,3.24235]
[1779337137169,48.3,77912.04,0.0,0.98176,1e-05,3.24188]
[1779337140954,48.3,77912.0,0.0,0.98176,1e-05,3.24168]
[1779337141023,48.3,77912.0,0.0,0.98176,1e-05,3.24168]
[1779337141197,48.3,77912.17,0.0,0.98177,1e-05,3.24122]
[1779337141863,48.3,77912.17,0.0,0.98177,1e-05,3.24122]
[1779337142021,48.3,77912.17,0.0,0.98177,1e-05,3.24122]
[1779337147239,48.3,77912.11,0.0,0.98177,1e-05,3.24035]
[1779337149253,48.3,77905.19,0.0,0.98169,1e-05,3.2532]
[1779337151267,48.3,77903.38,0.0,0.98166,1e-05,3.2563]
[1779337156302,48.29,77900.31,0.0,0.98163,1e-05,3.26126]
[1779337157462,48.29,77900.31,0.0,0.98163,1e-05,3.26126]
[1779337157522,48.29,77900.31,0.0,0.98163,1e-05,3.26126]
[1779337157532,48.29,77899.62,0.0,0.98162,1e-05,3.2624]
[1779337157905,48.29,77899.62,0.0,0.98162,1e-05,3.2624]
[1779337158022,48.29,77899.62,0.0,0.98162,1e-05,3.2624]
[1779337166372,48.29,77901.65,0.0,0.98166,1e-05,3.25691]
[1779337168430,48.29,77902.94,0.0,0.98168,1e-05,3.25429]
[1779337168530,48.29,77902.94,0.0,0.98168,1e-05,3.25429]
[1779337168619,48.29,77902.55,0.0,0.98167,1e-05,3.25486]
[1779337168891,48.29,77902.55,0.0,0.98167,1e-05,3.25486]
[1779337169028,48.29,77902.55,0.0,0.98167,1e-05,3.25486]
[1779337174429,48.28,77902.31,0.0,0.98169,1e-05,3.25245]
[1779337179464,48.28,77903.19,0.0,0.9817,1e-05,3.24998]
[1779337184498,48.28,77902.89,0.0,0.98171,1e-05,3.24977]
[1779337188280,48.28,77902.78,0.0,0.98171,1e-05,3.24966]
[1779337188447,48.28,77902.78,0.0,0.98171,1e-05,3.24966]
[1779337188520,48.28,77902.78,0.0,0.98171,1e-05,3.24966]
[1779337188527,48.28,77902.75,0.0,0.98171,1e-05,3.24941]
[1779337193562,48.27,77901.64,0.0,0.9817,1e-05,3.25074]
[1779337198597,48.27,77902.04,0.0,0.98171,1e-05,3.2492]
[1779337199326,48.27,77902.04,0.0,0.98171,1e-05,3.2492]
[1779337199525,48.27,77902.04,0.0,0.98171,1e-05,3.2492]
[1779337199802,48.27,77902.04,0.0,0.98171,1e-05,3.2492]
[1779337199531,48.27,77902.04,0.0,0.98171,1e-05,3.24904]
[1779337200023,48.27,77902.04,0.0,0.98171,1e-05,3.24904]
[1779337209675,48.26,77903.7,0.0,0.98174,1e-05,3.24437]
[1779337210464,48.26,77903.7,0.0,0.98174,1e-05,3.24437]
[1779337210522,48.26,77903.7,0.0,0.98174,1e-05,3.24437]
[1779337210682,48.26,77903.23,0.0,0.98174,1e-05,3.24512]
[1779337211015,48.26,77903.23,0.0,0.98174,1e-05,3.24512]
[1779337211021,48.26,77903.23,0.0,0.98174,1e-05,3.24512]
[1779337216724,48.26,77904.09,0.0,0.98175,1e-05,3.24263]
[1779337220126,48.26,77903.17,0.0,0.98174,1e-05,3.24395]
[1779337220273,48.26,77903.17,0.0,0.98174,1e-05,3.24395]
[1779337220505,48.26,77903.17,0.0,0.98174,1e-05,3.24395]
[1779337220523,48.26,77903.17,0.0,0.98174,1e-05,3.24395]
[1779337220752,48.26,77902.79,0.0,0.98174,1e-05,3.24452]
[1779337225557,48.26,77899.5,0.0,0.9817,1e-05,3.25017]
[1779337225775,48.26,77899.5,0.0,0.9817,1e-05,3.25017]
[1779337225787,48.26,77896.77,0.0,0.98167,1e-05,3.25521]
[1779337226124,48.26,77896.77,0.0,0.98167,1e-05,3.25521]
[1779337226273,48.26,77896.77,0.0,0.98167,1e-05,3.25521]
[1779337231829,48.25,77893.31,0.0,0.98164,1e-05,3.25891]
[1779337236864,48.25,77895.85,0.0,0.98168,1e-05,3.25324]
[1779337237871,48.25,77903.22,0.0,0.98177,1e-05,3.23908]
[1779337238469,48.25,77903.22,0.0,0.98177,1e-05,3.23908]
[1779337238527,48.25,77903.22,0.0,0.98177,1e-05,3.23908]
[1779337238878,48.25,77908.43,0.0,0.98184,1e-05,3.22907]
[1779337239113,48.25,77908.43,0.0,0.98184,1e-05,3.22907]
[1779337239275,48.25,77908.43,0.0,0.98184,1e-05,3.22907]
[1779337244920,48.25,77911.65,0.0,0.98189,1e-05,3.22236]
[1779337249262,48.25,77912.26,0.0,0.9819,1e-05,3.22091]
[1779337249273,48.25,77912.26,0.0,0.9819,1e-05,3.22091]
[1779337249700,48.25,77912.26,0.0,0.9819,1e-05,3.22091]
[1779337249774,48.25,77912.26,0.0,0.9819,1e-05,3.22091]
[1779337249856,48.24,77912.55,0.0,0.9819,1e-05,3.22017]
[1779337251969,48.24,77918.08,0.0,0.98197,1e-05,3.20954]
[1779337254946,48.24,77919.65,0.0,0.98199,1e-05,3.20644]
[1779337255022,48.24,77919.65,0.0,0.98199,1e-05,3.20644]
[1779337255177,48.24,77919.65,0.0,0.98199,1e-05,3.20644]
[1779337255272,48.24,77919.65,0.0,0.98199,1e-05,3.20644]
[1779337255326,48.24,77919.33,0.0,0.98199,1e-05,3.2069]
[1779337261040,48.24,77920.04,0.0,0.982,1e-05,3.20522]
[1779337263837,48.24,77919.79,0.0,0.982,1e-05,3.20562]
[1779337263876,48.24,77920.1,0.0,0.982,1e-05,3.20491]
[1779337264023,48.24,77920.1,0.0,0.982,1e-05,3.20491]
[1779337264262,48.24,77920.1,0.0,0.982,1e-05,3.20491]
[1779337264273,48.24,77920.1,0.0,0.982,1e-05,3.20491]
[1779337264363,48.24,77920.1,0.0,0.982,1e-05,3.20485]
[1779337270103,48.24,77922.32,0.0,0.98203,1e-05,3.20039]
[1779337272494,48.24,77922.29,0.0,0.98203,1e-05,3.20039]
[1779337272526,48.24,77922.29,0.0,0.98203,1e-05,3.20039]
[1779337272938,48.24,77922.29,0.0,0.98203,1e-05,3.20039]
[1779337272943,48.24,77922.42,0.0,0.98204,1e-05,3.20005]
[1779337273026,48.24,77922.42,0.0,0.98204,1e-05,3.20005]
[1779337278159,48.24,77922.07,0.0,0.98203,1e-05,3.20049]
[1779337280131,48.24,77922.14,0.0,0.98203,1e-05,3.20032]
[1779337280273,48.24,77922.14,0.0,0.98203,1e-05,3.20032]
[1779337280598,48.24,77922.14,0.0,0.98203,1e-05,3.20032]
[1779337280776,48.24,77922.14,0.0,0.98203,1e-05,3.20032]
[1779337280873,48.24,77922.17,0.0,0.98204,1e-05,3.2002]
[1779337286217,48.24,77921.72,0.0,0.98203,1e-05,3.2009]
[1779337291252,48.24,77922.35,0.0,0.98205,1e-05,3.19773]
[1779337296678,48.24,77922.17,0.0,0.98205,1e-05,3.19803]
[1779337296771,48.24,77922.17,0.0,0.98205,1e-05,3.19803]
[1779337296779,48.24,77922.17,0.0,0.98205,1e-05,3.198]
[1779337297137,48.24,77922.17,0.0,0.98205,1e-05,3.198]
[1779337297274,48.24,77922.17,0.0,0.98205,1e-05,3.198]
[1779337302329,48.24,77922.19,0.0,0.98205,1e-05,3.19793]
[1779337307364,48.24,77921.86,0.0,0.98204,1e-05,3.19855]
[1779337308711,48.24,77921.86,0.0,0.98204,1e-05,3.19855]
[1779337308773,48.24,77921.86,0.0,0.98204,1e-05,3.19855]
[1779337312399,48.24,77927.75,0.0,0.98212,1e-05,3.18751]
[1779337313213,48.24,77927.75,0.0,0.98212,1e-05,3.18751]
[1779337313272,48.24,77927.75,0.0,0.98212,1e-05,3.18751]
[1779337313406,48.24,77933.2,0.0,0.98219,1e-05,3.17733]
[1779337314238,48.24,77933.2,0.0,0.98219,1e-05,3.17733]
[1779337314270,48.24,77933.2,0.0,0.98219,1e-05,3.17733]
[1779337319757,48.24,77935.42,0.0,0.98221,1e-05,3.17341]
[1779337319773,48.24,77935.42,0.0,0.98221,1e-05,3.17341]
[1779337320458,48.24,77932.95,0.0,0.98218,1e-05,3.17808]
[1779337320519,48.24,77932.95,0.0,0.98218,1e-05,3.17808]
[1779337320560,48.24,77931.99,0.0,0.98217,1e-05,3.17991]
[1779337325949,48.24,77931.73,0.0,0.98216,1e-05,3.18054]
[1779337329518,48.24,77935.05,0.0,0.98221,1e-05,3.17451]
[1779337330950,48.24,77935.05,0.0,0.98221,1e-05,3.17451]
[1779337331027,48.24,77935.77,0.0,0.98221,1e-05,3.17321]
[1779337336567,48.24,77935.59,0.0,0.98221,1e-05,3.17382]
[1779337341602,48.24,77934.96,0.0,0.9822,1e-05,3.17521]
[1779337346638,48.24,77935.35,0.0,0.9822,1e-05,3.17468]
[1779337351673,48.24,77934.99,0.0,0.98221,1e-05,3.17369]
[1779337353112,48.24,77935.03,0.0,0.98221,1e-05,3.17366]
[1779337353269,48.24,77935.03,0.0,0.98221,1e-05,3.17366]
[1779337353827,48.24,77935.03,0.0,0.98221,1e-05,3.17366]
[1779337353863,48.24,77935.03,0.0,0.98221,1e-05,3.1737]
[1779337354030,48.24,77935.03,0.0,0.98221,1e-05,3.1737]
[1779337359531,48.24,77936.54,0.0,0.98223,1e-05,3.17109]
[1779337359773,48.24,77936.54,0.0,0.98223,1e-05,3.17109]
[1779337359920,48.24,77936.54,0.0,0.98223,1e-05,3.17109]
[1779337360019,48.24,77936.54,0.0,0.98223,1e-05,3.17109]
[1779337359958,48.24,77937.21,0.0,0.98223,1e-05,3.16988]
[1779337360737,48.24,77937.72,0.0,0.98224,1e-05,3.16898]
[1779337365772,48.24,77938.44,0.0,0.98225,1e-05,3.16787]
[1779337370807,48.25,77938.11,0.0,0.98224,1e-05,3.16871]
[1779337376849,48.25,77937.99,0.0,0.98224,1e-05,3.16919]
[1779337380503,48.25,77937.75,0.0,0.98224,1e-05,3.16975]
[1779337380524,48.25,77937.75,0.0,0.98224,1e-05,3.16975]
[1779337384885,48.25,77937.81,0.0,0.98224,1e-05,3.16976]
[1779337385024,48.25,77937.81,0.0,0.98224,1e-05,3.16976]
[1779337385037,48.25,77935.11,0.0,0.9822,1e-05,3.17483]
[1779337385312,48.25,77935.11,0.0,0.9822,1e-05,3.17483]
[1779337385525,48.25,77935.11,0.0,0.9822,1e-05,3.17483]
[1779337391955,48.25,77932.29,0.0,0.98217,1e-05,3.18018]
[1779337396992,48.25,77932.35,0.0,0.98217,1e-05,3.18012]
[1779337399700,48.25,77932.78,0.0,0.98217,1e-05,3.17933]
[1779337399771,48.25,77932.78,0.0,0.98217,1e-05,3.17933]
[1779337400015,48.25,77932.8,0.0,0.98217,1e-05,3.17931]
[1779337400439,48.25,77932.8,0.0,0.98217,1e-05,3.17931]
[1779337400522,48.25,77932.8,0.0,0.98217,1e-05,3.17931]
[1779337406056,48.25,77932.24,0.0,0.98216,1e-05,3.18044]
[1779337411091,48.25,77932.73,0.0,0.98218,1e-05,3.17772]
[1779337418190,48.25,77932.96,0.0,0.98218,1e-05,3.17737]
[1779337418270,48.25,77932.96,0.0,0.98218,1e-05,3.17737]
[1779337418798,48.25,77932.96,0.0,0.98218,1e-05,3.17737]
[1779337419021,48.25,77932.96,0.0,0.98218,1e-05,3.17737]
[1779337419080,48.25,77932.74,0.0,0.98218,1e-05,3.17786]
[1779337423434,48.25,77933.64,0.0,0.98219,1e-05,3.17553]
[1779337423529,48.25,77933.64,0.0,0.98219,1e-05,3.17553]
[1779337428513,48.24,77934.68,0.0,0.98221,1e-05,3.17254]
[1779337428519,48.24,77934.68,0.0,0.98221,1e-05,3.17254]
[1779337428573,48.24,77934.68,0.0,0.98222,1e-05,3.17213]
[1779337434252,48.24,77934.57,0.0,0.98222,1e-05,3.17131]
[1779337438651,48.24,77934.6,0.0,0.98223,1e-05,3.17065]
[1779337438774,48.24,77934.6,0.0,0.98223,1e-05,3.17065]
[1779337443376,48.23,77933.17,0.0,0.98221,1e-05,3.17232]
[1779337443637,48.23,77933.17,0.0,0.98221,1e-05,3.17232]
[1779337443774,48.23,77933.17,0.0,0.98221,1e-05,3.17232]
[1779337449357,48.23,77933.33,0.0,0.98223,1e-05,3.1706]
[1779337452371,48.23,77932.18,0.0,0.98222,1e-05,3.17215]
[1779337452524,48.23,77932.18,0.0,0.98222,1e-05,3.17215]
[1779337459738,48.22,77931.82,0.0,0.98222,1e-05,3.17202]
[1779337459773,48.22,77931.82,0.0,0.98222,1e-05,3.17202]
[1779337465472,48.22,77932.22,0.0,0.98223,1e-05,3.1695]
[1779337466517,48.22,77932.22,0.0,0.98223,1e-05,3.1695]
[1779337466773,48.22,77932.22,0.0,0.98223,1e-05,3.1695]
[1779337472521,48.22,77931.63,0.0,0.98223,1e-05,3.16904]
[1779337477558,48.22,77931.68,0.0,0.98223,1e-05,3.16921]
[1779337483600,48.22,77931.43,0.0,0.98223,1e-05,3.16993]
[1779337488635,48.22,77931.54,0.0,0.98223,1e-05,3.16992]
[1779337490571,48.22,77931.54,0.0,0.98223,1e-05,3.16992]
[1779337490775,48.22,77931.54,0.0,0.98223,1e-05,3.16992]
[1779337496795,48.22,77932.16,0.0,0.98223,1e-05,3.16902]
[1779337497032,48.22,77932.16,0.0,0.98223,1e-05,3.16902]
[1779337502733,48.22,77933.89,0.0,0.98225,1e-05,3.16609]
[1779337507768,48.22,77934.3,0.0,0.98226,1e-05,3.16553]
[1779337508362,48.22,77934.3,0.0,0.98226,1e-05,3.16553]
[1779337508524,48.22,77934.3,0.0,0.98226,1e-05,3.16553]
[1779337513810,48.22,77933.93,0.0,0.98225,1e-05,3.16646]
[1779337519852,48.22,77934.08,0.0,0.98225,1e-05,3.16641]
[1779337522873,48.22,77937.07,0.0,0.98229,1e-05,3.16094]
[1779337523585,48.22,77937.07,0.0,0.98229,1e-05,3.16094]
[1779337523774,48.22,77937.07,0.0,0.98229,1e-05,3.16094]
[1779337530929,48.23,77937.13,0.0,0.98229,1e-05,3.16121]
[1779337536457,48.23,77938.38,0.0,0.98231,1e-05,3.15722]
[1779337536525,48.23,77938.38,0.0,0.98231,1e-05,3.15722]
[1779337545027,48.23,77938.41,0.0,0.98231,1e-05,3.15768]
[1779337545705,48.23,77938.41,0.0,0.98231,1e-05,3.15768]
[1779337545773,48.23,77938.41,0.0,0.98231,1e-05,3.15768]
[1779337551069,48.23,77940.12,0.0,0.98233,1e-05,3.15481]
[1779337558119,48.23,77940.15,0.0,0.98232,1e-05,3.15513]
[1779337559914,48.23,77940.15,0.0,0.98232,1e-05,3.15513]
[1779337560028,48.23,77940.15,0.0,0.98232,1e-05,3.15513]
[1779337565182,48.23,77947.36,0.0,0.98241,1e-05,3.14208]
[1779337565818,48.23,77947.36,0.0,0.98241,1e-05,3.14208]
[1779337566023,48.23,77947.36,0.0,0.98241,1e-05,3.14208]
[1779337566188,48.23,77949.3,0.0,0.98244,1e-05,3.13856]
[1779337571224,48.23,77949.4,0.0,0.98243,1e-05,3.13877]
[1779337573302,48.23,77949.4,0.0,0.98243,1e-05,3.13877]
[1779337573529,48.23,77949.4,0.0,0.98243,1e-05,3.13877]
[1779337577564,48.23,77949.23,0.0,0.98243,1e-05,3.13948]
[1779337577769,48.23,77949.23,0.0,0.98243,1e-05,3.13948]
[1779337578160,48.24,77949.73,0.0,0.98244,1e-05,3.13871]
[1779337578795,48.24,77949.73,0.0,0.98244,1e-05,3.13871]
[1779337579024,48.24,77949.73,0.0,0.98244,1e-05,3.13871]
[1779337579111,48.24,77953.94,0.0,0.98249,1e-05,3.13101]
[1779337580021,48.24,77953.94,0.0,0.98249,1e-05,3.13101]
[1779337580037,48.24,77953.39,0.0,0.98248,1e-05,3.13211]
[1779337585323,48.24,77953.58,0.0,0.98248,1e-05,3.1322]
[1779337587853,48.24,77953.7,0.0,0.98248,1e-05,3.13207]
[1779337588022,48.24,77953.7,0.0,0.98248,1e-05,3.13207]
[1779337593379,48.24,77953.61,0.0,0.98248,1e-05,3.13098]
[1779337598413,48.24,77952.81,0.0,0.98247,1e-05,3.13289]
[1779337603449,48.24,77954.92,0.0,0.9825,1e-05,3.12941]
[1779337606431,48.24,77955.18,0.0,0.9825,1e-05,3.12911]
[1779337606520,48.24,77955.18,0.0,0.9825,1e-05,3.12911]
[1779337607249,48.24,77955.18,0.0,0.9825,1e-05,3.12911]
[1779337607274,48.24,77955.18,0.0,0.9825,1e-05,3.12911]
[1779337607477,48.24,77955.21,0.0,0.9825,1e-05,3.12923]
[1779337614526,48.25,77955.84,0.0,0.9825,1e-05,3.12869]
[1779337619560,48.25,77955.2,0.0,0.98249,1e-05,3.1303]
[1779337624596,48.25,77956.29,0.0,0.9825,1e-05,3.1287]
[1779337629779,48.25,77956.23,0.0,0.9825,1e-05,3.12915]
[1779337630025,48.25,77956.23,0.0,0.9825,1e-05,3.12915]
[1779337635673,48.25,77956.75,0.0,0.9825,1e-05,3.12877]
[1779337642227,48.25,77956.75,0.0,0.9825,1e-05,3.12901]
[1779337642270,48.25,77956.75,0.0,0.9825,1e-05,3.12901]
[1779337643387,48.26,77956.26,0.0,0.98249,1e-05,3.13031]
[1779337643525,48.26,77956.26,0.0,0.98249,1e-05,3.13031]
[1779337643728,48.26,77956.39,0.0,0.98249,1e-05,3.13015]
[1779337647842,48.26,77956.21,0.0,0.98249,1e-05,3.13071]
[1779337648024,48.26,77956.21,0.0,0.98249,1e-05,3.13071]
[1779337656632,48.26,77956.75,0.0,0.9825,1e-05,3.12832]
[1779337656771,48.26,77956.75,0.0,0.9825,1e-05,3.12832]
[1779337657826,48.26,77956.72,0.0,0.9825,1e-05,3.1287]
[1779337658025,48.26,77956.72,0.0,0.9825,1e-05,3.1287]
[1779337658123,48.26,77956.74,0.0,0.9825,1e-05,3.12874]
[1779337663869,48.26,77954.87,0.0,0.98247,1e-05,3.13266]
[1779337665077,48.26,77954.87,0.0,0.98247,1e-05,3.13266]
[1779337665270,48.26,77954.87,0.0,0.98247,1e-05,3.13266]
[1779337670918,48.26,77952.44,0.0,0.98244,1e-05,3.13762]
[1779337671900,48.26,77952.44,0.0,0.98244,1e-05,3.13762]
[1779337672022,48.26,77952.44,0.0,0.98244,1e-05,3.13762]
[1779337672875,48.26,77952.58,0.0,0.98244,1e-05,3.13742]
[1779337673026,48.26,77952.58,0.0,0.98244,1e-05,3.13742]
[1779337673126,48.26,77952.55,0.0,0.98244,1e-05,3.13754]
[1779337678974,48.26,77952.77,0.0,0.98244,1e-05,3.13751]
[1779337684009,48.27,77953.03,0.0,0.98244,1e-05,3.13735]
[1779337692065,48.27,77953.27,0.0,0.98244,1e-05,3.13742]
[1779337697158,48.27,77953.33,0.0,0.98244,1e-05,3.13738]
[1779337703142,48.27,77957.34,0.0,0.98249,1e-05,3.13068]
[1779337704941,48.27,77956.57,0.0,0.98248,1e-05,3.13218]
[1779337705028,48.27,77956.57,0.0,0.98248,1e-05,3.13218]
[1779337705156,48.27,77956.23,0.0,0.98247,1e-05,3.13288]
[1779337710191,48.27,77955.52,0.0,0.98246,1e-05,3.13454]
[1779337715226,48.27,77955.6,0.0,0.98247,1e-05,3.13289]
[1779337720261,48.27,77953.69,0.0,0.98244,1e-05,3.13677]
[1779337725296,48.28,77957.3,0.0,0.98248,1e-05,3.13041]
[1779337730331,48.28,77956.75,0.0,0.98248,1e-05,3.13179]
[1779337735366,48.28,77956.01,0.0,0.98246,1e-05,3.13351]
[1779337742415,48.28,77955.56,0.0,0.98246,1e-05,3.1348]
[1779337745436,48.28,77951.1,0.0,0.9824,1e-05,3.14325]
[1779337746442,48.28,77946.91,0.0,0.98235,1e-05,3.15108]
[1779337751477,48.28,77949.11,0.0,0.98237,1e-05,3.14718]
[1779337756513,48.28,77948.58,0.0,0.98236,1e-05,3.14839]
[1779337761549,48.28,77948.56,0.0,0.98236,1e-05,3.14867]
[1779337766584,48.28,77948.39,0.0,0.98236,1e-05,3.14923]
[1779337771621,48.28,77950.07,0.0,0.98239,1e-05,3.14451]
[1779337777663,48.29,77953.47,0.0,0.98243,1e-05,3.13858]
[1779337782699,48.29,77954.94,0.0,0.98244,1e-05,3.13622]
[1779337787734,48.29,77954.68,0.0,0.98244,1e-05,3.13706]
[1779337792771,48.29,77954.94,0.0,0.98244,1e-05,3.13693]
[1779337797807,48.29,77954.91,0.0,0.98244,1e-05,3.13733]
[1779337802844,48.29,77955.06,0.0,0.98244,1e-05,3.13738]
[1779337808886,48.29,77955.33,0.0,0.98244,1e-05,3.13735]
[1779337813921,48.29,77954.74,0.0,0.98243,1e-05,3.13876]
[1779337818955,48.3,77955.34,0.0,0.98243,1e-05,3.13796]
[1779337824998,48.3,77955.69,0.0,0.98243,1e-05,3.13769]
[1779337831041,48.3,77955.94,0.0,0.98244,1e-05,3.13576]
[1779337836078,48.3,77955.95,0.0,0.98244,1e-05,3.13607]
[1779337837085,48.3,77961.22,0.0,0.98251,1e-05,3.12639]
[1779337842120,48.3,77964.08,0.0,0.98254,1e-05,3.12154]
[1779337847155,48.3,77963.6,0.0,0.98253,1e-05,3.12285]
[1779337852190,48.3,77963.79,0.0,0.98253,1e-05,3.1229]
[1779337857225,48.31,77964.08,0.0,0.98253,1e-05,3.12275]
[1779337862260,48.31,77963.54,0.0,0.98252,1e-05,3.12414]
[1779337868302,48.31,77963.67,0.0,0.98252,1e-05,3.12439]
[1779337873337,48.31,77963.71,0.0,0.98252,1e-05,3.12475]
[1779337877365,48.31,77956.95,0.0,0.98243,1e-05,3.13759]
[1779337882399,48.31,77954.16,0.0,0.9824,1e-05,3.14309]
[1779337886427,48.31,77949.83,0.0,0.98234,1e-05,3.15137]
[1779337891463,48.31,77948.7,0.0,0.98234,1e-05,3.15184]
[1779337896498,48.32,77948.74,0.0,0.98233,1e-05,3.15201]
[1779337901533,48.32,77947.61,0.0,0.98232,1e-05,3.15435]
[1779337906567,48.32,77948.01,0.0,0.98232,1e-05,3.15384]
[1779337911603,48.32,77947.56,0.0,0.98231,1e-05,3.1549]
[1779337912610,48.32,77938.2,0.0,0.9822,1e-05,3.17237]
[1779337913859,48.32,77935.56,0.0,0.98216,1e-05,3.17732]
[1779337919659,48.32,77931.88,0.0,0.98212,1e-05,3.18422]
[1779337922115,48.32,77931.35,0.0,0.98211,1e-05,3.18521]
[1779337926024,48.32,77934.28,0.0,0.98215,1e-05,3.17973]
[1779337927133,48.32,77933.01,0.0,0.98213,1e-05,3.18212]
[1779337927271,48.32,77933.01,0.0,0.98213,1e-05,3.18212]
[1779337927351,48.32,77931.94,0.0,0.98212,1e-05,3.18412]
[1779337932261,48.32,77928.96,0.0,0.98208,1e-05,3.18969]
[1779337932275,48.32,77928.96,0.0,0.98208,1e-05,3.18969]
[1779337932749,48.32,77923.35,0.0,0.98201,1e-05,3.20019]
[1779337935771,48.32,77920.24,0.0,0.98197,1e-05,3.20593]
[1779337940806,48.32,77920.17,0.0,0.98197,1e-05,3.20584]
[1779337945841,48.32,77917.51,0.0,0.98194,1e-05,3.2106]
[1779337946927,48.32,77917.51,0.0,0.98194,1e-05,3.2106]
[1779337947025,48.32,77917.51,0.0,0.98194,1e-05,3.2106]
[1779337947094,48.32,77917.51,0.0,0.98194,1e-05,3.2106]
[1779337947271,48.32,77917.51,0.0,0.98194,1e-05,3.2106]
[1779337947371,48.32,77917.32,0.0,0.98194,1e-05,3.21084]
[1779337953897,48.31,77915.27,0.0,0.98192,1e-05,3.21246]
[1779337956502,48.31,77915.14,0.0,0.98192,1e-05,3.21264]
[1779337956523,48.31,77915.14,0.0,0.98192,1e-05,3.21264]
[1779337956603,48.31,77915.11,0.0,0.98192,1e-05,3.21257]
[1779337956725,48.31,77915.11,0.0,0.98192,1e-05,3.21257]
[1779337956771,48.31,77915.11,0.0,0.98192,1e-05,3.21257]
[1779337961954,48.31,77914.03,0.0,0.98191,1e-05,3.21426]
[1779337965982,48.31,77918.7,0.0,0.98197,1e-05,3.20517]
[1779337967586,48.31,77918.7,0.0,0.98197,1e-05,3.20517]
[1779337967743,48.31,77920.14,0.0,0.98199,1e-05,3.20239]
[1779337967772,48.31,77920.14,0.0,0.98199,1e-05,3.20239]
[1779337967996,48.31,77919.8,0.0,0.98199,1e-05,3.20297]
[1779337970010,48.31,77915.71,0.0,0.98194,1e-05,3.21055]
[1779337972330,48.31,77913.82,0.0,0.98191,1e-05,3.21406]
[1779337972382,48.31,77913.82,0.0,0.98191,1e-05,3.21406]
[1779337972521,48.31,77913.82,0.0,0.98191,1e-05,3.21406]
[1779337972622,48.31,77913.35,0.0,0.98191,1e-05,3.21479]
[1779337978066,48.31,77912.84,0.0,0.98191,1e-05,3.21525]
[1779337984108,48.31,77912.14,0.0,0.9819,1e-05,3.21602]
[1779337985115,48.31,77907.33,0.0,0.98184,1e-05,3.22501]
[1779337985760,48.31,77907.33,0.0,0.98184,1e-05,3.22501]
[1779337985776,48.31,77907.33,0.0,0.98184,1e-05,3.22501]
[1779337986505,48.31,77907.33,0.0,0.98184,1e-05,3.22501]
[1779337986519,48.31,77907.33,0.0,0.98184,1e-05,3.22501]
[1779337986606,48.31,77903.99,0.0,0.9818,1e-05,3.23121]
[1779337994177,48.3,77900.74,0.0,0.98176,1e-05,3.23628]
[1779337996291,48.3,77899.32,0.0,0.98175,1e-05,3.23884]
[1779337996372,48.3,77899.32,0.0,0.98175,1e-05,3.23884]
[1779337996521,48.3,77899.32,0.0,0.98175,1e-05,3.23884]
[1779337996623,48.3,77898.71,0.0,0.98174,1e-05,3.23985]
[1779338002234,48.3,77899.14,0.0,0.98175,1e-05,3.23817]
[1779338005243,48.3,77901.86,0.0,0.98179,1e-05,3.23273]
[1779338005274,48.3,77901.86,0.0,0.98179,1e-05,3.23273]
[1779338005427,48.3,77901.86,0.0,0.98179,1e-05,3.23273]
[1779338005522,48.3,77901.86,0.0,0.98179,1e-05,3.23273]
[1779338005623,48.3,77903.32,0.0,0.98181,1e-05,3.22983]
[1779338011296,48.29,77902.41,0.0,0.98181,1e-05,3.2289]
[1779338014317,48.29,77897.76,0.0,0.98175,1e-05,3.23733]
[1779338014964,48.29,77897.76,0.0,0.98175,1e-05,3.23733]
[1779338015028,48.29,77897.76,0.0,0.98175,1e-05,3.23733]
[1779338015116,48.29,77897.76,0.0,0.98175,1e-05,3.23733]
[1779338015271,48.29,77897.76,0.0,0.98175,1e-05,3.23733]
[1779338015325,48.29,77897.0,0.0,0.98174,1e-05,3.23864]
[1779338020360,48.29,77897.01,0.0,0.98175,1e-05,3.23791]
[1779338022311,48.29,77895.74,0.0,0.98173,1e-05,3.24018]
[1779338022398,48.29,77895.74,0.0,0.98173,1e-05,3.24018]
[1779338022524,48.29,77895.74,0.0,0.98173,1e-05,3.24018]
[1779338022624,48.29,77895.53,0.0,0.98173,1e-05,3.24044]
[1779338028416,48.29,77897.25,0.0,0.98176,1e-05,3.23634]
[1779338031935,48.28,77897.56,0.0,0.98177,1e-05,3.23535]
[1779338032003,48.28,77897.56,0.0,0.98177,1e-05,3.23535]
[1779338032028,48.28,77897.56,0.0,0.98177,1e-05,3.23535]
[1779338032444,48.28,77898.44,0.0,0.98178,1e-05,3.23354]
[1779338037479,48.28,77897.52,0.0,0.98177,1e-05,3.23465]
[1779338039075,48.28,77896.91,0.0,0.98176,1e-05,3.23567]
[1779338039187,48.28,77896.91,0.0,0.98176,1e-05,3.23567]
[1779338039273,48.28,77896.91,0.0,0.98176,1e-05,3.23567]
[1779338039493,48.28,77897.31,0.0,0.98177,1e-05,3.23478]
[1779338044528,48.28,77897.55,0.0,0.98178,1e-05,3.23371]
[1779338047966,48.28,77897.04,0.0,0.98177,1e-05,3.23429]
[1779338048025,48.28,77897.04,0.0,0.98177,1e-05,3.23429]
[1779338048077,48.28,77897.04,0.0,0.98177,1e-05,3.23429]
[1779338048273,48.28,77897.04,0.0,0.98177,1e-05,3.23429]
[1779338048555,48.28,77897.18,0.0,0.98178,1e-05,3.2339]
[1779338054597,48.27,77897.64,0.0,0.98179,1e-05,3.23227]
[1779338060640,48.27,77897.23,0.0,0.98179,1e-05,3.23231]
[1779338065675,48.27,77897.9,0.0,0.9818,1e-05,3.23043]
[1779338066810,48.27,77901.31,0.0,0.98184,1e-05,3.22385]
[1779338067026,48.27,77901.31,0.0,0.98184,1e-05,3.22385]
[1779338067086,48.27,77901.31,0.0,0.98184,1e-05,3.22385]
[1779338067280,48.27,77901.31,0.0,0.98184,1e-05,3.22385]
[1779338067689,48.27,77902.73,0.0,0.98186,1e-05,3.22106]
[1779338074738,48.27,77901.93,0.0,0.98187,1e-05,3.21996]
[1779338075980,48.27,77901.65,0.0,0.98186,1e-05,3.22038]
[1779338076022,48.27,77901.65,0.0,0.98186,1e-05,3.22038]
[1779338076142,48.27,77901.65,0.0,0.98186,1e-05,3.22038]
[1779338076274,48.27,77901.65,0.0,0.98186,1e-05,3.22038]
[1779338076311,48.26,77901.65,0.0,0.98186,1e-05,3.22028]
[1779338082429,48.26,77901.81,0.0,0.98187,1e-05,3.21957]
[1779338084681,48.26,77904.02,0.0,0.9819,1e-05,3.21519]
[1779338084773,48.26,77904.06,0.0,0.9819,1e-05,3.21502]
[1779338084881,48.26,77904.06,0.0,0.9819,1e-05,3.21502]
[1779338085023,48.26,77904.06,0.0,0.9819,1e-05,3.21502]
[1779338085124,48.26,77904.06,0.0,0.9819,1e-05,3.21492]
[1779338091857,48.26,77901.2,0.0,0.98187,1e-05,3.21962]
[1779338093971,48.26,77899.96,0.0,0.98185,1e-05,3.22186]
[1779338094025,48.26,77899.96,0.0,0.98185,1e-05,3.22186]
[1779338094231,48.26,77899.96,0.0,0.98185,1e-05,3.22186]
[1779338094278,48.26,77899.96,0.0,0.98185,1e-05,3.22186]
[1779338094331,48.26,77899.55,0.0,0.98185,1e-05,3.22241]
[1779338099914,48.26,77900.06,0.0,0.98186,1e-05,3.2209]
[1779338102845,48.26,77899.96,0.0,0.98186,1e-05,3.22087]
[1779338103025,48.26,77899.96,0.0,0.98186,1e-05,3.22087]
[1779338103029,48.26,77899.96,0.0,0.98186,1e-05,3.22087]
[1779338103272,48.26,77899.96,0.0,0.98186,1e-05,3.22087]
[1779338103373,48.25,77900.07,0.0,0.98186,1e-05,3.22045]
[1779338107404,48.25,77899.96,0.0,0.98186,1e-05,3.22055]
[1779338107526,48.25,77899.96,0.0,0.98186,1e-05,3.22055]
[1779338107606,48.25,77904.49,0.0,0.98192,1e-05,3.21168]
[1779338107970,48.25,77909.03,0.0,0.98198,1e-05,3.20312]
[1779338108828,48.25,77909.03,0.0,0.98198,1e-05,3.20312]
[1779338109026,48.25,77909.03,0.0,0.98198,1e-05,3.20312]
[1779338109105,48.25,77908.33,0.0,0.98197,1e-05,3.20436]
[1779338115021,48.25,77907.97,0.0,0.98197,1e-05,3.20454]
[1779338116032,48.25,77907.97,0.0,0.98197,1e-05,3.20454]
[1779338116271,48.25,77907.97,0.0,0.98197,1e-05,3.20454]
[1779338122070,48.25,77906.34,0.0,0.98195,1e-05,3.20701]
[1779338124597,48.25,77905.95,0.0,0.98195,1e-05,3.20766]
[1779338124744,48.25,77905.95,0.0,0.98195,1e-05,3.20766]
[1779338124772,48.25,77905.95,0.0,0.98195,1e-05,3.20766]
[1779338124753,48.25,77905.01,0.0,0.98194,1e-05,3.20925]
[1779338125091,48.25,77905.33,0.0,0.98194,1e-05,3.20865]
[1779338130811,48.25,77906.25,0.0,0.98196,1e-05,3.20654]
[1779338131030,48.25,77905.93,0.0,0.98195,1e-05,3.20705]
[1779338136167,48.24,77906.16,0.0,0.98197,1e-05,3.2042]
[1779338137823,48.24,77905.35,0.0,0.98196,1e-05,3.20564]
[1779338138026,48.24,77905.35,0.0,0.98196,1e-05,3.20564]
[1779338138038,48.24,77905.35,0.0,0.98196,1e-05,3.20564]
[1779338138273,48.24,77905.35,0.0,0.98196,1e-05,3.20564]
[1779338138374,48.24,77905.34,0.0,0.98196,1e-05,3.20548]
[1779338142725,48.24,77905.22,0.0,0.98196,1e-05,3.20552]
[1779338142773,48.24,77905.22,0.0,0.98196,1e-05,3.20552]
[1779338144264,48.24,77905.63,0.0,0.98197,1e-05,3.20457]
[1779338144271,48.24,77905.63,0.0,0.98197,1e-05,3.20457]
[1779338144366,48.24,77905.01,0.0,0.98196,1e-05,3.20556]
[1779338150677,48.24,77905.74,0.0,0.98197,1e-05,3.20383]
[1779338150781,48.24,77905.74,0.0,0.98197,1e-05,3.20383]
[1779338150821,48.24,77905.16,0.0,0.98197,1e-05,3.20474]
[1779338150966,48.24,77905.16,0.0,0.98197,1e-05,3.20474]
[1779338151024,48.24,77905.16,0.0,0.98197,1e-05,3.20474]
[1779338156309,48.24,77902.7,0.0,0.98194,1e-05,3.20882]
[1779338157563,48.24,77902.7,0.0,0.98194,1e-05,3.20882]
[1779338157776,48.24,77902.7,0.0,0.98194,1e-05,3.20882]
[1779338157827,48.24,77902.27,0.0,0.98193,1e-05,3.20954]
[1779338157853,48.24,77902.27,0.0,0.98193,1e-05,3.20954]
[1779338158027,48.24,77902.27,0.0,0.98193,1e-05,3.20954]
[1779338165804,48.24,77903.18,0.0,0.98195,1e-05,3.20744]
[1779338165826,48.24,77903.84,0.0,0.98196,1e-05,3.20581]
[1779338166026,48.24,77903.84,0.0,0.98196,1e-05,3.20581]
[1779338166149,48.24,77903.84,0.0,0.98196,1e-05,3.20581]
[1779338166276,48.24,77903.84,0.0,0.98196,1e-05,3.20581]
[1779338166385,48.23,77903.95,0.0,0.98196,1e-05,3.20552]
[1779338171420,48.23,77904.01,0.0,0.98196,1e-05,3.20495]
[1779338176455,48.23,77901.96,0.0,0.98194,1e-05,3.20837]
[1779338177023,48.23,77901.96,0.0,0.98194,1e-05,3.20837]
[1779338177274,48.23,77901.96,0.0,0.98194,1e-05,3.20837]
[1779338177530,48.23,77901.96,0.0,0.98194,1e-05,3.20837]
[1779338177773,48.23,77901.96,0.0,0.98194,1e-05,3.20837]
[1779338177591,48.23,77901.05,0.0,0.98193,1e-05,3.20999]
[1779338178469,48.23,77897.89,0.0,0.98189,1e-05,3.21586]
[1779338183504,48.23,77896.6,0.0,0.98188,1e-05,3.21776]
[1779338190552,48.23,77896.45,0.0,0.98188,1e-05,3.2173]
[1779338191368,48.23,77896.45,0.0,0.98188,1e-05,3.2173]
[1779338191525,48.23,77896.45,0.0,0.98188,1e-05,3.2173]
[1779338191595,48.23,77896.45,0.0,0.98188,1e-05,3.2173]
[1779338191775,48.23,77896.45,0.0,0.98188,1e-05,3.2173]
[1779338191875,48.23,77898.37,0.0,0.98192,1e-05,3.21168]
[1779338197383,48.22,77899.77,0.0,0.98194,1e-05,3.20858]
[1779338197530,48.22,77899.77,0.0,0.98194,1e-05,3.20858]
[1779338202081,48.22,77899.22,0.0,0.98193,1e-05,3.20918]
[1779338202272,48.22,77899.22,0.0,0.98193,1e-05,3.20918]
[1779338202637,48.22,77899.53,0.0,0.98194,1e-05,3.2085]
[1779338204276,48.22,77899.2,0.0,0.98193,1e-05,3.20904]
[1779338204521,48.22,77899.2,0.0,0.98193,1e-05,3.20904]
[1779338209787,48.22,77898.11,0.0,0.98192,1e-05,3.21066]
[1779338210038,48.22,77898.95,0.0,0.98193,1e-05,3.20898]
[1779338211006,48.22,77899.18,0.0,0.98194,1e-05,3.20846]
[1779338211020,48.22,77899.18,0.0,0.98194,1e-05,3.20846]
[1779338211703,48.22,77899.73,0.0,0.98194,1e-05,3.20734]
[1779338217745,48.22,77899.73,0.0,0.98195,1e-05,3.20684]
[1779338221056,48.22,77899.83,0.0,0.98195,1e-05,3.20641]
[1779338221281,48.22,77899.83,0.0,0.98195,1e-05,3.20641]
[1779338226099,48.22,77901.22,0.0,0.98197,1e-05,3.20339]
[1779338226274,48.22,77901.22,0.0,0.98197,1e-05,3.20339]
[1779338228202,48.22,77900.63,0.0,0.98196,1e-05,3.20435]
[1779338228271,48.22,77900.63,0.0,0.98196,1e-05,3.20435]
[1779338228822,48.22,77901.15,0.0,0.98197,1e-05,3.2033]
[1779338231041,48.21,77900.81,0.0,0.98197,1e-05,3.20379]
[1779338231276,48.21,77900.81,0.0,0.98197,1e-05,3.20379]
[1779338235871,48.21,77896.52,0.0,0.98192,1e-05,3.21151]
[1779338238052,48.21,77896.45,0.0,0.98192,1e-05,3.21146]
[1779338238272,48.21,77896.45,0.0,0.98192,1e-05,3.21146]
[1779338238334,48.21,77896.45,0.0,0.98192,1e-05,3.21146]
[1779338238525,48.21,77896.45,0.0,0.98192,1e-05,3.21146]
[1779338238892,48.21,77896.59,0.0,0.98192,1e-05,3.21111]
[1779338243927,48.21,77896.73,0.0,0.98192,1e-05,3.21042]
[1779338248833,48.21,77897.82,0.0,0.98194,1e-05,3.20811]
[1779338248934,48.21,77897.77,0.0,0.98194,1e-05,3.20804]
[1779338249020,48.21,77897.77,0.0,0.98194,1e-05,3.20804]
[1779338249351,48.21,77897.77,0.0,0.98194,1e-05,3.20804]
[1779338249523,48.21,77897.77,0.0,0.98194,1e-05,3.20804]
[1779338249556,48.21,77897.72,0.0,0.98194,1e-05,3.20806]
[1779338255948,48.21,77898.53,0.0,0.98196,1e-05,3.20435]
[1779338256687,48.21,77898.5,0.0,0.98196,1e-05,3.20434]
[1779338256773,48.21,77898.5,0.0,0.98196,1e-05,3.20434]
[1779338262057,48.21,77897.67,0.0,0.98195,1e-05,3.2054]
[1779338264377,48.21,77897.08,0.0,0.98195,1e-05,3.20644]
[1779338264521,48.21,77897.08,0.0,0.98195,1e-05,3.20644]
[1779338270113,48.2,77896.88,0.0,0.98195,1e-05,3.20629]
[1779338271812,48.2,77896.88,0.0,0.98195,1e-05,3.20629]
[1779338271874,48.2,77903.69,0.0,0.98204,1e-05,3.19333]
[1779338272035,48.2,77903.69,0.0,0.98204,1e-05,3.19333]
[1779338276155,48.2,77907.83,0.0,0.98209,1e-05,3.18536]
[1779338276981,48.2,77907.83,0.0,0.98209,1e-05,3.18536]
[1779338277024,48.2,77907.83,0.0,0.98209,1e-05,3.18536]
[1779338282197,48.2,77910.09,0.0,0.98212,1e-05,3.1809]
[1779338287232,48.2,77910.35,0.0,0.98212,1e-05,3.18025]
[1779338292267,48.2,77909.35,0.0,0.98211,1e-05,3.18194]
[1779338293274,48.2,77911.87,0.0,0.98214,1e-05,3.17718]
[1779338295215,48.2,77911.7,0.0,0.98214,1e-05,3.17746]
[1779338295762,48.2,77913.75,0.0,0.98217,1e-05,3.17355]
[1779338296022,48.2,77913.75,0.0,0.98217,1e-05,3.17355]
[1779338296638,48.2,77913.75,0.0,0.98217,1e-05,3.17355]
[1779338296772,48.2,77913.75,0.0,0.98217,1e-05,3.17355]
[1779338296837,48.2,77913.77,0.0,0.98217,1e-05,3.17349]
[1779338298020,48.2,77913.73,0.0,0.98217,1e-05,3.17357]
[1779338298313,48.2,77913.5,0.0,0.98217,1e-05,3.17397]
[1779338303344,48.2,77913.69,0.0,0.98217,1e-05,3.17348]
[1779338304088,48.2,77913.69,0.0,0.98217,1e-05,3.17348]
[1779338304277,48.2,77913.69,0.0,0.98217,1e-05,3.17348]
[1779338309386,48.2,77913.15,0.0,0.98216,1e-05,3.17433]
[1779338314225,48.2,77913.59,0.0,0.98218,1e-05,3.17155]
[1779338314270,48.2,77913.59,0.0,0.98218,1e-05,3.17155]
[1779338321472,48.2,77913.77,0.0,0.98218,1e-05,3.17094]
[1779338326507,48.2,77914.68,0.0,0.9822,1e-05,3.1691]
[1779338331542,48.2,77914.23,0.0,0.98219,1e-05,3.16983]
[1779338336655,48.2,77916.57,0.0,0.98222,1e-05,3.16532]
[1779338336770,48.2,77916.57,0.0,0.98222,1e-05,3.16532]
[1779338337792,48.2,77916.6,0.0,0.98222,1e-05,3.16524]
[1779338338024,48.2,77916.6,0.0,0.98222,1e-05,3.16524]
[1779338337874,48.2,77916.6,0.0,0.98222,1e-05,3.16522]
[1779338340815,48.2,77916.6,0.0,0.98222,1e-05,3.16522]
[1779338341022,48.2,77916.6,0.0,0.98222,1e-05,3.16522]
[1779338341613,48.2,77925.73,0.0,0.98234,1e-05,3.14809]
[1779338343942,48.2,77927.11,0.0,0.98235,1e-05,3.14553]
[1779338344206,48.2,77927.68,0.0,0.98236,1e-05,3.14448]
[1779338344274,48.2,77927.68,0.0,0.98236,1e-05,3.14448]
[1779338344634,48.2,77926.81,0.0,0.98235,1e-05,3.14611]
[1779338350676,48.2,77924.7,0.0,0.98232,1e-05,3.15013]
[1779338355711,48.2,77924.33,0.0,0.98232,1e-05,3.15089]
[1779338360746,48.2,77924.9,0.0,0.98233,1e-05,3.14988]
[1779338365781,48.2,77924.84,0.0,0.98232,1e-05,3.15004]
[1779338370816,48.2,77924.87,0.0,0.98232,1e-05,3.15001]
[1779338372830,48.2,77929.57,0.0,0.98239,1e-05,3.13943]
[1779338377865,48.2,77930.82,0.0,0.98241,1e-05,3.13726]
[1779338383907,48.2,77931.67,0.0,0.98242,1e-05,3.13597]
[1779338390956,48.2,77931.92,0.0,0.98242,1e-05,3.13591]
[1779338395991,48.2,77932.94,0.0,0.98243,1e-05,3.13437]
[1779338402044,48.2,77932.47,0.0,0.98242,1e-05,3.13567]
[1779338407079,48.2,77934.23,0.0,0.98244,1e-05,3.1328]
[1779338410100,48.21,77929.26,0.0,0.98237,1e-05,3.14229]
[1779338415135,48.21,77927.37,0.0,0.98235,1e-05,3.14568]
[1779338420170,48.21,77926.61,0.0,0.98234,1e-05,3.14745]
[1779338427219,48.21,77926.53,0.0,0.98234,1e-05,3.1481]
[1779338432258,48.21,77927.46,0.0,0.98235,1e-05,3.14489]
[1779338434272,48.21,77931.65,0.0,0.98241,1e-05,3.13727]
[1779338439307,48.21,77931.56,0.0,0.9824,1e-05,3.13793]
[1779338444342,48.21,77932.07,0.0,0.9824,1e-05,3.13747]
[1779338449377,48.22,77932.99,0.0,0.98241,1e-05,3.13626]
[1779338454412,48.22,77932.96,0.0,0.98241,1e-05,3.13682]
[1779338459423,48.22,77932.39,0.0,0.9824,1e-05,3.13827]
[1779338465489,48.22,77930.75,0.0,0.98237,1e-05,3.14198]
[1779338468510,48.22,77926.04,0.0,0.98231,1e-05,3.15101]
[1779338473546,48.22,77923.57,0.0,0.98228,1e-05,3.15597]
[1779338476567,48.22,77919.16,0.0,0.98222,1e-05,3.16437]
[1779338481601,48.22,77917.91,0.0,0.98221,1e-05,3.16689]
[1779338489660,48.22,77918.46,0.0,0.98221,1e-05,3.16603]
[1779338494695,48.22,77918.93,0.0,0.98223,1e-05,3.16333]
[1779338499730,48.23,77918.79,0.0,0.98223,1e-05,3.16361]
[1779338506779,48.22,77918.82,0.0,0.98223,1e-05,3.16351]
[1779338513828,48.22,77921.01,0.0,0.98226,1e-05,3.15932]
[1779338518863,48.22,77918.78,0.0,0.98223,1e-05,3.16342]
[1779338524906,48.22,77916.79,0.0,0.9822,1e-05,3.16699]
[1779338529941,48.22,77916.55,0.0,0.9822,1e-05,3.16727]
[1779338537998,48.22,77917.05,0.0,0.98221,1e-05,3.16606]
[1779338549077,48.22,77917.31,0.0,0.98222,1e-05,3.16519]
[1779338554112,48.22,77919.61,0.0,0.98226,1e-05,3.15886]
[1779338559147,48.22,77918.15,0.0,0.98224,1e-05,3.16143]
[1779338564183,48.22,77918.12,0.0,0.98224,1e-05,3.16133]
[1779338573246,48.22,77918.0,0.0,0.98224,1e-05,3.16126]
[1779338578281,48.22,77917.62,0.0,0.98224,1e-05,3.16182]
[1779338583316,48.22,77918.03,0.0,0.98224,1e-05,3.16088]
[1779338588351,48.22,77917.93,0.0,0.98224,1e-05,3.16089]
[1779338592379,48.22,77922.5,0.0,0.9823,1e-05,3.15224]
[1779338597415,48.22,77922.48,0.0,0.9823,1e-05,3.15217]
[1779338602450,48.22,77919.74,0.0,0.98227,1e-05,3.15715]
[1779338605470,48.21,77923.7,0.0,0.98232,1e-05,3.14967]
[1779338611513,48.21,77921.68,0.0,0.9823,1e-05,3.15144]
[1779338616548,48.21,77923.77,0.0,0.98233,1e-05,3.14744]
[1779338621583,48.21,77922.84,0.0,0.98232,1e-05,3.14908]
[1779338626618,48.21,77923.79,0.0,0.98233,1e-05,3.14727]
[1779338633667,48.21,77924.0,0.0,0.98233,1e-05,3.14692]
[1779338639709,48.21,77924.47,0.0,0.98234,1e-05,3.14615]
[1779338644744,48.21,77921.97,0.0,0.98231,1e-05,3.15091]
[1779338650786,48.21,77921.83,0.0,0.9823,1e-05,3.15134]
[1779338655821,48.22,77924.64,0.0,0.98234,1e-05,3.14622]
[1779338661862,48.22,77921.54,0.0,0.9823,1e-05,3.15212]
[1779338666898,48.22,77921.65,0.0,0.9823,1e-05,3.152]
[1779338671933,48.22,77920.87,0.0,0.9823,1e-05,3.15166]
[1779338676967,48.22,77917.31,0.0,0.98225,1e-05,3.15834]
[1779338684017,48.22,77916.96,0.0,0.98225,1e-05,3.159]
[1779338685024,48.22,77909.97,0.0,0.98216,1e-05,3.17207]
[1779338687038,48.22,77908.38,0.0,0.98214,1e-05,3.17499]
[1779338692073,48.22,77908.26,0.0,0.98214,1e-05,3.17506]
[1779338697108,48.22,77907.22,0.0,0.98213,1e-05,3.17681]
[1779338702145,48.21,77907.53,0.0,0.98213,1e-05,3.17604]
[1779338707180,48.21,77909.02,0.0,0.98215,1e-05,3.17305]
[1779338712215,48.21,77908.32,0.0,0.98215,1e-05,3.17418]
[1779338717250,48.21,77908.62,0.0,0.98215,1e-05,3.17342]
[1779338722285,48.21,77907.29,0.0,0.98214,1e-05,3.17573]
[1779338727320,48.21,77909.81,0.0,0.98217,1e-05,3.17082]
[1779338731348,48.21,77906.66,0.0,0.98214,1e-05,3.17472]
[1779338736383,48.21,77906.41,0.0,0.98214,1e-05,3.17501]
[1779338741418,48.21,77908.09,0.0,0.98216,1e-05,3.17171]
[1779338748468,48.21,77908.4,0.0,0.98217,1e-05,3.17094]
[1779338755517,48.21,77908.68,0.0,0.98217,1e-05,3.17025]
[1779338761561,48.21,77909.71,0.0,0.98218,1e-05,3.1682]
[1779338766596,48.21,77910.11,0.0,0.98219,1e-05,3.16736]
[1779338771631,48.21,77909.96,0.0,0.98219,1e-05,3.16756]
[1779338776666,48.21,77910.26,0.0,0.98219,1e-05,3.16693]
[1779338781701,48.21,77910.02,0.0,0.98219,1e-05,3.1673]
[1779338786736,48.21,77910.33,0.0,0.9822,1e-05,3.16665]
[1779338793785,48.21,77910.16,0.0,0.9822,1e-05,3.16499]
[1779338798820,48.21,77911.04,0.0,0.98222,1e-05,3.16329]
[1779338803855,48.21,77910.76,0.0,0.98221,1e-05,3.16377]
[1779338808890,48.21,77912.82,0.0,0.98224,1e-05,3.15988]
[1779338813925,48.21,77915.64,0.0,0.98227,1e-05,3.15461]
[1779338818960,48.21,77916.16,0.0,0.98228,1e-05,3.15372]
[1779338826009,48.21,77920.05,0.0,0.98233,1e-05,3.14671]
[1779338831045,48.21,77920.05,0.0,0.98233,1e-05,3.14692]
[1779338836080,48.21,77920.56,0.0,0.98233,1e-05,3.14621]
[1779338838096,48.21,77927.01,0.0,0.98241,1e-05,3.13432]
[1779338839101,48.21,77937.68,0.0,0.98254,1e-05,3.11464]
[1779338840357,48.21,77939.43,0.0,0.98256,1e-05,3.11152]
[1779338846150,48.21,77937.62,0.0,0.98254,1e-05,3.11553]
[1779338846901,48.21,77937.62,0.0,0.98254,1e-05,3.11553]
[1779338847024,48.21,77937.62,0.0,0.98254,1e-05,3.11553]
[1779338847157,48.21,77937.49,0.0,0.98253,1e-05,3.11587]
[1779338852192,48.21,77937.69,0.0,0.98254,1e-05,3.11415]
[1779338857226,48.22,77939.8,0.0,0.98257,1e-05,3.11077]
[1779338861254,48.22,77935.47,0.0,0.98251,1e-05,3.11915]
[1779338866290,48.22,77931.27,0.0,0.98245,1e-05,3.12733]
[1779338871325,48.22,77931.51,0.0,0.98246,1e-05,3.12729]
[1779338876360,48.22,77933.36,0.0,0.98248,1e-05,3.1243]
[1779338881396,48.22,77936.82,0.0,0.98252,1e-05,3.11841]
[1779338887438,48.23,77934.37,0.0,0.98248,1e-05,3.12351]
[1779338892473,48.23,77933.11,0.0,0.98246,1e-05,3.12627]
[1779338898515,48.23,77939.27,0.0,0.98254,1e-05,3.11539]
[1779338900529,48.23,77941.45,0.0,0.98256,1e-05,3.11159]
[1779338905564,48.23,77938.43,0.0,0.98252,1e-05,3.11768]
[1779338912613,48.23,77938.62,0.0,0.98253,1e-05,3.11619]
[1779338918655,48.24,77938.96,0.0,0.98253,1e-05,3.11621]
[1779338923689,48.24,77938.75,0.0,0.98252,1e-05,3.11713]
[1779338929731,48.24,77938.62,0.0,0.98252,1e-05,3.11801]
[1779338934770,48.24,77938.7,0.0,0.98251,1e-05,3.1184]
[1779338937792,48.24,77932.39,0.0,0.98243,1e-05,3.1304]
[1779338940813,48.24,77929.17,0.0,0.98239,1e-05,3.13663]
[1779338945852,48.25,77928.29,0.0,0.98238,1e-05,3.13866]
[1779338950883,48.25,77928.33,0.0,0.98238,1e-05,3.13898]
[1779338955918,48.25,77928.23,0.0,0.98237,1e-05,3.13955]
[1779338968889,48.25,77928.05,0.0,0.98237,1e-05,3.14018]
[1779338976058,48.25,77928.18,0.0,0.98237,1e-05,3.1393]
[1779338981094,48.26,77928.04,0.0,0.98237,1e-05,3.13999]
[1779338984114,48.26,77932.01,0.0,0.98241,1e-05,3.13299]
[1779338989150,48.26,77931.77,0.0,0.98241,1e-05,3.13393]
[1779338994185,48.26,77931.1,0.0,0.9824,1e-05,3.13567]
[1779338999220,48.26,77930.55,0.0,0.98239,1e-05,3.13717]
[1779339004255,48.26,77928.0,0.0,0.98235,1e-05,3.14236]
[1779339009291,48.26,77930.08,0.0,0.98237,1e-05,3.13894]
[1779339014327,48.27,77929.89,0.0,0.98237,1e-05,3.13977]
[1779339019362,48.27,77930.25,0.0,0.98237,1e-05,3.13958]
[1779339024397,48.27,77930.0,0.0,0.98236,1e-05,3.14052]
[1779339029432,48.27,77930.14,0.0,0.98236,1e-05,3.14073]
[1779339034467,48.27,77930.1,0.0,0.98237,1e-05,3.13943]
[1779339037488,48.27,77936.78,0.0,0.98245,1e-05,3.12734]
[1779339042522,48.28,77938.44,0.0,0.98247,1e-05,3.12487]
[1779339049574,48.28,77938.56,0.0,0.98246,1e-05,3.12547]
[1779339056621,48.28,77937.93,0.0,0.98245,1e-05,3.12743]
[1779339061656,48.28,77936.18,0.0,0.98242,1e-05,3.13115]
[1779339066691,48.29,77936.7,0.0,0.98243,1e-05,3.13066]
[1779339071725,48.29,77936.47,0.0,0.98242,1e-05,3.13155]
[1779339076762,48.29,77936.2,0.0,0.98242,1e-05,3.13251]
[1779339082808,48.29,77935.96,0.0,0.98241,1e-05,3.1335]
[1779339087856,48.29,77936.09,0.0,0.98241,1e-05,3.1337]
[1779339092891,48.29,77938.49,0.0,0.98244,1e-05,3.12786]
[1779339097928,48.3,77938.26,0.0,0.98244,1e-05,3.12877]
[1779339102965,48.3,77938.22,0.0,0.98243,1e-05,3.12933]
[1779339108000,48.3,77937.8,0.0,0.98243,1e-05,3.13057]
[1779339113035,48.3,77939.84,0.0,0.98245,1e-05,3.12726]
[1779339119079,48.3,77937.17,0.0,0.98241,1e-05,3.13274]
[1779339128143,48.31,77937.65,0.0,0.98241,1e-05,3.13264]
[1779339133177,48.31,77937.46,0.0,0.98241,1e-05,3.13342]
[1779339138212,48.31,77937.4,0.0,0.9824,1e-05,3.13396]
[1779339143247,48.31,77932.93,0.0,0.98235,1e-05,3.14267]
[1779339148282,48.31,77933.14,0.0,0.98235,1e-05,3.1427]
[1779339153317,48.31,77934.13,0.0,0.98237,1e-05,3.13937]
[1779339158351,48.31,77934.33,0.0,0.98237,1e-05,3.13939]
[1779339163386,48.32,77937.36,0.0,0.9824,1e-05,3.13419]
[1779339170436,48.32,77937.03,0.0,0.98239,1e-05,3.13541]
[1779339175470,48.32,77935.31,0.0,0.98237,1e-05,3.13901]
[1779339180508,48.32,77935.32,0.0,0.98237,1e-05,3.13939]
[1779339185543,48.32,77935.34,0.0,0.98236,1e-05,3.13974]
[1779339199640,48.33,77935.27,0.0,0.98236,1e-05,3.14095]
[1779339208704,48.33,77937.5,0.0,0.98238,1e-05,3.13749]
[1779339209710,48.33,77932.52,0.0,0.98232,1e-05,3.14681]
[1779339214746,48.33,77931.89,0.0,0.98232,1e-05,3.14646]
[1779339219781,48.33,77933.26,0.0,0.98233,1e-05,3.14426]
[1779339224816,48.33,77933.41,0.0,0.98233,1e-05,3.14434]
[1779339229851,48.33,77931.06,0.0,0.9823,1e-05,3.14904]
[1779339234886,48.33,77931.42,0.0,0.9823,1e-05,3.1487]
[1779339239921,48.34,77932.95,0.0,0.98232,1e-05,3.14618]
[1779339241935,48.34,77937.69,0.0,0.98238,1e-05,3.13754]
[1779339246970,48.34,77937.46,0.0,0.98237,1e-05,3.13838]
[1779339253013,48.34,77939.48,0.0,0.98239,1e-05,3.13517]
[1779339261069,48.34,77939.04,0.0,0.98238,1e-05,3.13666]
[1779339266105,48.34,77938.92,0.0,0.98238,1e-05,3.13729]
[1779339271142,48.34,77938.67,0.0,0.98238,1e-05,3.13628]
[1779339276177,48.35,77939.0,0.0,0.98238,1e-05,3.13607]
[1779339281212,48.35,77939.27,0.0,0.98238,1e-05,3.13597]
[1779339290275,48.35,77939.1,0.0,0.98238,1e-05,3.13693]
[1779339296317,48.35,77939.14,0.0,0.98238,1e-05,3.13722]
[1779339300345,48.35,77934.95,0.0,0.98232,1e-05,3.14517]
[1779339305380,48.35,77935.14,0.0,0.98232,1e-05,3.14495]
[1779339310415,48.35,77935.22,0.0,0.98232,1e-05,3.14494]
[1779339315450,48.35,77936.0,0.0,0.98233,1e-05,3.14366]
[1779339320485,48.35,77937.05,0.0,0.98234,1e-05,3.14189]
[1779339322499,48.35,77946.55,0.0,0.98246,1e-05,3.1244]
[1779339323999,48.35,77946.55,0.0,0.98246,1e-05,3.1244]
[1779339324020,48.35,77946.55,0.0,0.98246,1e-05,3.1244]
[1779339323507,48.35,77950.41,0.0,0.98251,1e-05,3.11735]
[1779339324513,48.36,77954.46,0.0,0.98256,1e-05,3.10997]
[1779339327534,48.36,77958.85,0.0,0.98261,1e-05,3.10219]
[1779339329835,48.36,77959.33,0.0,0.98262,1e-05,3.10142]
[1779339330022,48.36,77959.33,0.0,0.98262,1e-05,3.10142]
[1779339330055,48.36,77960.35,0.0,0.98263,1e-05,3.09966]
[1779339335122,48.36,77961.64,0.0,0.98265,1e-05,3.09602]
[1779339338021,48.36,77961.47,0.0,0.98265,1e-05,3.09656]
[1779339344131,48.36,77964.4,0.0,0.98268,1e-05,3.092]
[1779339344271,48.36,77964.4,0.0,0.98268,1e-05,3.092]
[1779339344654,48.36,77964.44,0.0,0.98268,1e-05,3.09205]
[1779339349759,48.36,77963.16,0.0,0.98266,1e-05,3.09489]
[1779339349777,48.36,77963.16,0.0,0.98266,1e-05,3.09489]
[1779339355731,48.37,77962.04,0.0,0.98264,1e-05,3.0978]
[1779339360766,48.37,77962.27,0.0,0.98264,1e-05,3.09799]
[1779339361773,48.37,77950.66,0.0,0.98249,1e-05,3.11947]
[1779339362848,48.37,77950.66,0.0,0.98249,1e-05,3.11947]
[1779339363021,48.37,77950.66,0.0,0.98249,1e-05,3.11947]
[1779339363064,48.37,77949.26,0.0,0.98248,1e-05,3.12214]
[1779339363435,48.37,77949.26,0.0,0.98248,1e-05,3.12214]
[1779339363521,48.37,77949.26,0.0,0.98248,1e-05,3.12214]
[1779339368822,48.37,77946.42,0.0,0.98244,1e-05,3.12782]
[1779339371484,48.37,77945.34,0.0,0.98242,1e-05,3.12995]
[1779339371523,48.37,77945.34,0.0,0.98242,1e-05,3.12995]
[1779339371634,48.37,77945.34,0.0,0.98242,1e-05,3.12995]
[1779339371770,48.37,77945.34,0.0,0.98242,1e-05,3.12995]
[1779339371843,48.37,77945.37,0.0,0.98242,1e-05,3.12996]
[1779339377886,48.37,77945.46,0.0,0.98242,1e-05,3.13018]
[1779339383929,48.38,77945.19,0.0,0.98242,1e-05,3.13106]
[1779339385084,48.38,77945.19,0.0,0.98242,1e-05,3.13106]
[1779339385223,48.38,77945.19,0.0,0.98242,1e-05,3.13106]
[1779339385273,48.38,77945.19,0.0,0.98242,1e-05,3.13106]
[1779339385943,48.38,77944.86,0.0,0.98241,1e-05,3.13179]
[1779339390619,48.38,77941.78,0.0,0.98237,1e-05,3.13772]
[1779339390772,48.38,77941.78,0.0,0.98237,1e-05,3.13772]
[1779339390873,48.38,77941.78,0.0,0.98237,1e-05,3.13776]
[1779339391550,48.38,77941.78,0.0,0.98237,1e-05,3.13776]
[1779339391770,48.38,77941.78,0.0,0.98237,1e-05,3.13776]
[1779339398028,48.38,77941.04,0.0,0.98237,1e-05,3.13763]
[1779339403063,48.38,77939.56,0.0,0.98235,1e-05,3.14062]
[1779339403553,48.38,77939.56,0.0,0.98235,1e-05,3.14062]
[1779339403691,48.38,77939.56,0.0,0.98235,1e-05,3.14062]
[1779339403774,48.38,77939.56,0.0,0.98235,1e-05,3.14062]
[1779339403851,48.38,77939.56,0.0,0.98235,1e-05,3.14067]
[1779339409105,48.38,77939.76,0.0,0.98235,1e-05,3.14054]
[1779339414140,48.38,77939.94,0.0,0.98235,1e-05,3.14045]
[1779339419175,48.38,77940.47,0.0,0.98236,1e-05,3.13973]
[1779339424211,48.38,77940.58,0.0,0.98235,1e-05,3.1398]
[1779339429246,48.38,77940.33,0.0,0.98235,1e-05,3.14053]
[1779339434895,48.38,77942.5,0.0,0.98238,1e-05,3.13673]
[1779339435020,48.38,77942.5,0.0,0.98238,1e-05,3.13673]
[1779339435121,48.39,77943.33,0.0,0.98239,1e-05,3.13531]
[1779339435182,48.39,77943.33,0.0,0.98239,1e-05,3.13531]
[1779339435272,48.39,77943.33,0.0,0.98239,1e-05,3.13531]
[1779339441329,48.39,77943.39,0.0,0.98238,1e-05,3.13558]
[1779339445913,48.39,77944.1,0.0,0.98239,1e-05,3.13445]
[1779339446028,48.39,77944.1,0.0,0.98239,1e-05,3.13445]
[1779339446084,48.39,77944.1,0.0,0.98239,1e-05,3.13445]
[1779339446125,48.39,77943.82,0.0,0.98239,1e-05,3.13509]
[1779339446274,48.39,77943.82,0.0,0.98239,1e-05,3.13509]
[1779339451400,48.39,77943.54,0.0,0.98239,1e-05,3.13405]
[1779339456435,48.39,77943.5,0.0,0.98239,1e-05,3.13443]
[1779339461471,48.39,77943.49,0.0,0.98239,1e-05,3.13476]
[1779339462401,48.39,77943.49,0.0,0.98239,1e-05,3.13476]
[1779339462527,48.39,77943.49,0.0,0.98239,1e-05,3.13476]
[1779339462556,48.39,77943.44,0.0,0.98239,1e-05,3.13491]
[1779339466385,48.39,77943.65,0.0,0.98239,1e-05,3.13464]
[1779339466520,48.39,77943.65,0.0,0.98239,1e-05,3.13464]
[1779339473557,48.39,77945.15,0.0,0.9824,1e-05,3.13243]
[1779339479208,48.39,77944.31,0.0,0.98239,1e-05,3.1343]
[1779339479277,48.39,77943.67,0.0,0.98238,1e-05,3.13554]
[1779339479328,48.39,77943.67,0.0,0.98238,1e-05,3.13554]
[1779339479524,48.39,77943.67,0.0,0.98238,1e-05,3.13554]
[1779339479599,48.4,77944.32,0.0,0.98239,1e-05,3.1344]
[1779339484635,48.4,77944.54,0.0,0.98239,1e-05,3.13429]
[1779339486291,48.4,77945.15,0.0,0.9824,1e-05,3.13322]
[1779339486426,48.4,77945.15,0.0,0.9824,1e-05,3.13322]
[1779339486523,48.4,77945.15,0.0,0.9824,1e-05,3.13322]
[1779339486652,48.4,77944.92,0.0,0.98239,1e-05,3.1337]
[1779339491687,48.4,77946.7,0.0,0.98241,1e-05,3.13071]
[1779339492479,48.4,77946.7,0.0,0.98241,1e-05,3.13071]
[1779339492526,48.4,77946.7,0.0,0.98241,1e-05,3.13071]
[1779339492750,48.4,77946.7,0.0,0.98241,1e-05,3.13071]
[1779339492775,48.4,77946.7,0.0,0.98241,1e-05,3.13071]
[1779339492850,48.4,77946.64,0.0,0.98241,1e-05,3.13089]
[1779339499718,48.4,77948.06,0.0,0.98243,1e-05,3.1286]
[1779339499775,48.4,77948.06,0.0,0.98243,1e-05,3.1286]
[1779339499884,48.4,77948.06,0.0,0.98243,1e-05,3.1286]
[1779339500026,48.4,77948.06,0.0,0.98243,1e-05,3.1286]
[1779339500121,48.4,77947.42,0.0,0.98242,1e-05,3.12992]
[1779339505785,48.4,77948.23,0.0,0.98243,1e-05,3.1288]
[1779339510055,48.4,77946.42,0.0,0.9824,1e-05,3.13233]
[1779339510107,48.4,77946.96,0.0,0.98241,1e-05,3.13139]
[1779339510275,48.4,77946.96,0.0,0.98241,1e-05,3.13139]
[1779339510302,48.4,77946.96,0.0,0.98241,1e-05,3.13139]
[1779339510524,48.4,77946.96,0.0,0.98241,1e-05,3.13139]
[1779339510820,48.4,77947.59,0.0,0.98242,1e-05,3.13028]
[1779339516862,48.4,77948.25,0.0,0.98243,1e-05,3.12757]
[1779339517869,48.4,77957.32,0.0,0.98254,1e-05,3.11091]
[1779339518865,48.4,77957.32,0.0,0.98254,1e-05,3.11091]
[1779339519021,48.4,77957.32,0.0,0.98254,1e-05,3.11091]
[1779339519050,48.4,77958.79,0.0,0.98256,1e-05,3.1083]
[1779339519429,48.4,77958.79,0.0,0.98256,1e-05,3.1083]
[1779339519527,48.4,77958.79,0.0,0.98256,1e-05,3.1083]
[1779339524918,48.41,77963.81,0.0,0.98262,1e-05,3.09969]
[1779339527023,48.41,77963.43,0.0,0.98261,1e-05,3.1005]
[1779339527130,48.41,77963.43,0.0,0.98261,1e-05,3.1005]
[1779339527230,48.41,77963.48,0.0,0.98261,1e-05,3.10052]
[1779339527939,48.41,77963.56,0.0,0.98261,1e-05,3.10048]
[1779339533981,48.41,77965.88,0.0,0.98264,1e-05,3.0969]
[1779339535691,48.41,77967.27,0.0,0.98266,1e-05,3.09448]
[1779339535775,48.41,77967.27,0.0,0.98266,1e-05,3.09448]
[1779339535924,48.41,77967.27,0.0,0.98266,1e-05,3.09448]
[1779339536021,48.41,77967.27,0.0,0.98266,1e-05,3.09448]
[1779339536121,48.41,77968.43,0.0,0.98267,1e-05,3.09248]
[1779339547769,48.41,77965.77,0.0,0.98263,1e-05,3.09794]
[1779339548025,48.41,77965.77,0.0,0.98263,1e-05,3.09794]
[1779339551103,48.42,77977.23,0.0,0.98277,1e-05,3.07812]
[1779339552663,48.42,77979.56,0.0,0.98279,1e-05,3.07402]
[1779339552771,48.42,77979.56,0.0,0.98279,1e-05,3.07402]
[1779339553184,48.42,77979.56,0.0,0.98279,1e-05,3.07402]
[1779339553271,48.42,77979.56,0.0,0.98279,1e-05,3.07402]
[1779339553263,48.42,77979.83,0.0,0.98279,1e-05,3.07368]
[1779339559159,48.42,77980.39,0.0,0.9828,1e-05,3.07355]
[1779339560166,48.42,77971.16,0.0,0.98268,1e-05,3.09054]
[1779339561173,48.42,77968.66,0.0,0.98265,1e-05,3.09523]
[1779339563834,48.42,77968.31,0.0,0.98265,1e-05,3.09598]
[1779339564027,48.42,77968.31,0.0,0.98265,1e-05,3.09598]
[1779339564203,48.42,77968.31,0.0,0.98265,1e-05,3.09598]
[1779339564273,48.42,77968.31,0.0,0.98265,1e-05,3.09598]
[1779339564243,48.42,77968.27,0.0,0.98264,1e-05,3.09627]
[1779339569229,48.42,77971.56,0.0,0.98268,1e-05,3.09078]
[1779339574264,48.43,77970.96,0.0,0.98268,1e-05,3.09062]
[1779339579300,48.43,77971.16,0.0,0.98268,1e-05,3.09082]
[1779339582399,48.43,77970.52,0.0,0.98267,1e-05,3.0921]
[1779339582522,48.43,77970.52,0.0,0.98267,1e-05,3.0921]
[1779339582900,48.43,77970.52,0.0,0.98267,1e-05,3.0921]
[1779339583024,48.43,77970.52,0.0,0.98267,1e-05,3.0921]
[1779339583327,48.43,77970.2,0.0,0.98266,1e-05,3.09302]
[1779339585340,48.43,77964.75,0.0,0.98259,1e-05,3.10321]
[1779339586796,48.43,77964.75,0.0,0.98259,1e-05,3.10321]
[1779339587026,48.43,77964.75,0.0,0.98259,1e-05,3.10321]
[1779339590749,48.43,77962.81,0.0,0.98257,1e-05,3.1071]
[1779339590775,48.43,77962.81,0.0,0.98257,1e-05,3.1071]
[1779339590853,48.43,77962.27,0.0,0.98256,1e-05,3.10825]
[1779339596907,48.43,77963.48,0.0,0.98257,1e-05,3.10634]
[1779339597027,48.43,77963.48,0.0,0.98257,1e-05,3.10634]
[1779339601455,48.44,77959.24,0.0,0.98252,1e-05,3.11458]
[1779339602461,48.44,77951.8,0.0,0.98243,1e-05,3.12836]
[1779339604694,48.44,77950.05,0.0,0.9824,1e-05,3.13163]
[1779339604775,48.44,77950.05,0.0,0.9824,1e-05,3.13163]
[1779339605006,48.44,77950.05,0.0,0.9824,1e-05,3.13163]
[1779339605023,48.44,77950.05,0.0,0.9824,1e-05,3.13163]
[1779339605053,48.44,77950.06,0.0,0.9824,1e-05,3.13169]
[1779339611525,48.44,77949.22,0.0,0.98239,1e-05,3.13345]
[1779339615800,48.44,77947.87,0.0,0.98237,1e-05,3.13607]
[1779339616024,48.44,77947.87,0.0,0.98237,1e-05,3.13607]
[1779339616156,48.44,77947.87,0.0,0.98237,1e-05,3.13607]
[1779339616273,48.44,77947.87,0.0,0.98237,1e-05,3.13607]
[1779339616249,48.44,77947.83,0.0,0.98237,1e-05,3.13623]
[1779339621595,48.44,77949.31,0.0,0.98239,1e-05,3.13372]
[1779339622607,48.44,77949.31,0.0,0.98239,1e-05,3.13372]
[1779339622772,48.44,77949.31,0.0,0.98239,1e-05,3.13372]
[1779339622879,48.44,77949.31,0.0,0.98239,1e-05,3.13372]
[1779339623024,48.44,77949.31,0.0,0.98239,1e-05,3.13372]
[1779339623111,48.44,77949.4,0.0,0.98239,1e-05,3.13365]
[1779339626958,48.44,77949.9,0.0,0.9824,1e-05,3.13283]
[1779339627023,48.44,77949.9,0.0,0.9824,1e-05,3.13283]
[1779339632567,48.44,77947.32,0.0,0.98237,1e-05,3.13603]
[1779339632774,48.44,77947.32,0.0,0.98237,1e-05,3.13603]
[1779339632876,48.44,77947.9,0.0,0.98238,1e-05,3.13505]
[1779339637707,48.44,77950.54,0.0,0.98241,1e-05,3.13039]
[1779339638789,48.44,77950.54,0.0,0.98241,1e-05,3.13039]
[1779339639022,48.44,77950.54,0.0,0.98241,1e-05,3.13039]
[1779339642144,48.44,77950.62,0.0,0.98241,1e-05,3.13043]
[1779339642272,48.44,77950.62,0.0,0.98241,1e-05,3.13043]
[1779339642359,48.44,77955.15,0.0,0.98247,1e-05,3.12219]
[1779339642938,48.44,77955.15,0.0,0.98247,1e-05,3.12219]
[1779339643020,48.44,77955.15,0.0,0.98247,1e-05,3.12219]
[1779339643039,48.44,77956.81,0.0,0.98249,1e-05,3.11921]
[1779339645373,48.44,77957.02,0.0,0.98249,1e-05,3.11883]
[1779339644767,48.44,77960.34,0.0,0.98253,1e-05,3.1128]
[1779339645527,48.44,77960.34,0.0,0.98253,1e-05,3.1128]
[1779339648904,48.44,77961.91,0.0,0.98255,1e-05,3.11019]
[1779339649024,48.44,77961.91,0.0,0.98255,1e-05,3.11019]
[1779339657384,48.45,77963.84,0.0,0.98257,1e-05,3.10723]
[1779339657522,48.45,77963.77,0.0,0.98256,1e-05,3.10775]
[1779339657794,48.45,77963.77,0.0,0.98256,1e-05,3.10775]
[1779339658030,48.45,77963.77,0.0,0.98256,1e-05,3.10775]
[1779339658082,48.45,77963.77,0.0,0.98256,1e-05,3.10785]
[1779339663900,48.45,77964.31,0.0,0.98256,1e-05,3.10744]
[1779339666347,48.45,77964.22,0.0,0.98256,1e-05,3.1077]
[1779339666522,48.45,77964.2,0.0,0.98256,1e-05,3.10784]
[1779339666885,48.45,77964.2,0.0,0.98256,1e-05,3.10784]
[1779339667021,48.45,77964.2,0.0,0.98256,1e-05,3.10784]
[1779339667120,48.45,77964.29,0.0,0.98256,1e-05,3.10777]
[1779339672502,48.45,77962.85,0.0,0.98254,1e-05,3.11087]
[1779339672520,48.45,77962.85,0.0,0.98254,1e-05,3.11087]
[1779339673209,48.45,77962.85,0.0,0.98254,1e-05,3.11087]
[1779339673270,48.45,77962.85,0.0,0.98254,1e-05,3.11087]
[1779339673311,48.45,77959.22,0.0,0.9825,1e-05,3.11763]
[1779339679005,48.45,77961.17,0.0,0.98252,1e-05,3.11451]
[1779339684041,48.46,77961.56,0.0,0.98252,1e-05,3.11417]
[1779339687348,48.46,77961.56,0.0,0.98252,1e-05,3.11417]
[1779339687521,48.46,77961.56,0.0,0.98252,1e-05,3.11417]
[1779339688271,48.46,77961.56,0.0,0.98252,1e-05,3.11417]
[1779339688372,48.46,77962.06,0.0,0.98252,1e-05,3.11356]
[1779339688521,48.46,77962.06,0.0,0.98252,1e-05,3.11356]
[1779339689076,48.46,77962.03,0.0,0.98252,1e-05,3.11369]
[1779339690083,48.46,77964.13,0.0,0.98255,1e-05,3.10991]
[1779339692201,48.46,77965.06,0.0,0.98257,1e-05,3.10643]
[1779339692272,48.46,77965.06,0.0,0.98257,1e-05,3.10643]
[1779339698139,48.46,77965.02,0.0,0.98257,1e-05,3.10709]
[1779339703174,48.46,77963.74,0.0,0.98255,1e-05,3.10985]
[1779339703690,48.46,77963.74,0.0,0.98255,1e-05,3.10985]
[1779339703770,48.46,77963.74,0.0,0.98255,1e-05,3.10985]
[1779339704181,48.46,77963.55,0.0,0.98254,1e-05,3.11027]
[1779339704892,48.46,77963.55,0.0,0.98254,1e-05,3.11027]
[1779339705022,48.46,77963.55,0.0,0.98254,1e-05,3.11027]
[1779339710223,48.46,77963.32,0.0,0.98254,1e-05,3.11113]
[1779339715257,48.46,77964.98,0.0,0.98256,1e-05,3.10844]
[1779339719285,48.47,77967.95,0.0,0.98259,1e-05,3.1033]
[1779339720029,48.47,77967.95,0.0,0.98259,1e-05,3.1033]
[1779339720212,48.47,77967.95,0.0,0.98259,1e-05,3.1033]
[1779339720274,48.47,77967.95,0.0,0.98259,1e-05,3.1033]
[1779339720293,48.47,77967.86,0.0,0.98259,1e-05,3.10355]
[1779339725328,48.47,77969.72,0.0,0.98261,1e-05,3.10057]
[1779339730363,48.47,77973.79,0.0,0.98266,1e-05,3.09357]
[1779339732151,48.47,77974.63,0.0,0.98267,1e-05,3.09213]
[1779339732272,48.47,77974.63,0.0,0.98267,1e-05,3.09213]
[1779339734562,48.47,77974.95,0.0,0.98267,1e-05,3.09185]
[1779339734771,48.47,77974.95,0.0,0.98267,1e-05,3.09185]
[1779339734872,48.47,77974.95,0.0,0.98267,1e-05,3.09195]
[1779339739627,48.47,77975.19,0.0,0.98267,1e-05,3.09191]
[1779339739774,48.47,77975.19,0.0,0.98267,1e-05,3.09191]
[1779339743735,48.47,77972.61,0.0,0.98263,1e-05,3.09703]
[1779339743769,48.47,77972.61,0.0,0.98263,1e-05,3.09703]
[1779339744462,48.47,77972.37,0.0,0.98263,1e-05,3.09755]
[1779339749497,48.48,77973.2,0.0,0.98264,1e-05,3.09649]
[1779339753594,48.48,77973.35,0.0,0.98265,1e-05,3.09464]
[1779339753771,48.48,77973.35,0.0,0.98265,1e-05,3.09464]
[1779339759567,48.48,77971.82,0.0,0.98262,1e-05,3.09806]
[1779339760918,48.48,77971.82,0.0,0.98262,1e-05,3.09806]
[1779339761020,48.48,77971.82,0.0,0.98262,1e-05,3.09806]
[1779339762439,48.48,77972.58,0.0,0.98263,1e-05,3.09684]
[1779339762523,48.48,77972.58,0.0,0.98263,1e-05,3.09684]
[1779339762540,48.48,77972.58,0.0,0.98263,1e-05,3.09692]
[1779339772659,48.48,77973.33,0.0,0.98264,1e-05,3.09639]
[1779339776744,48.48,77973.33,0.0,0.98264,1e-05,3.09639]
[1779339776770,48.48,77973.33,0.0,0.98264,1e-05,3.09639]
[1779339782250,48.49,77977.53,0.0,0.98268,1e-05,3.08943]
[1779339782271,48.49,77977.53,0.0,0.98268,1e-05,3.08943]
[1779339785109,48.49,77980.2,0.0,0.98271,1e-05,3.08486]
[1779339785270,48.49,77980.2,0.0,0.98271,1e-05,3.08486]
[1779339785307,48.49,77979.87,0.0,0.98271,1e-05,3.08567]
[1779339791071,48.49,77979.85,0.0,0.9827,1e-05,3.08612]
[1779339791270,48.49,77979.85,0.0,0.9827,1e-05,3.08612]
[1779339796828,48.49,77978.93,0.0,0.98269,1e-05,3.08847]
[1779339800746,48.49,77979.14,0.0,0.98269,1e-05,3.08837]
[1779339800770,48.49,77979.14,0.0,0.98269,1e-05,3.08837]
[1779339803345,48.49,77975.33,0.0,0.98264,1e-05,3.09553]
[1779339803524,48.49,77975.33,0.0,0.98264,1e-05,3.09553]
[1779339803447,48.49,77975.01,0.0,0.98264,1e-05,3.09628]
[1779339806514,48.49,77975.41,0.0,0.98264,1e-05,3.09563]
[1779339806520,48.49,77975.41,0.0,0.98264,1e-05,3.09563]
[1779339806898,48.49,77982.33,0.0,0.98272,1e-05,3.08315]
[1779339807905,48.5,77999.61,0.0,0.98293,1e-05,3.05185]
[1779339809918,48.5,78001.82,0.0,0.98296,1e-05,3.04812]
[1779339810984,48.5,78001.82,0.0,0.98296,1e-05,3.04812]
[1779339811023,48.5,78001.82,0.0,0.98296,1e-05,3.04812]
[1779339811034,48.5,78001.82,0.0,0.98297,1e-05,3.04662]
[1779339813067,48.5,78001.89,0.0,0.98297,1e-05,3.04649]
[1779339813271,48.5,78001.89,0.0,0.98297,1e-05,3.04649]
[1779339820997,48.5,78004.3,0.0,0.98299,1e-05,3.04382]
[1779339822355,48.5,78004.3,0.0,0.98299,1e-05,3.04382]
[1779339822519,48.5,78004.3,0.0,0.98299,1e-05,3.04382]
[1779339823011,48.5,78009.26,0.0,0.98304,1e-05,3.03522]
[1779339826568,48.51,78011.0,0.0,0.98306,1e-05,3.03247]
[1779339826768,48.51,78010.87,0.0,0.98306,1e-05,3.03289]
[1779339827039,48.51,78010.86,0.0,0.98306,1e-05,3.0331]
[1779339830395,48.51,78011.28,0.0,0.98306,1e-05,3.03273]
[1779339834088,48.51,78017.73,0.0,0.98313,1e-05,3.02191]
[1779339835097,48.51,78022.02,0.0,0.98318,1e-05,3.01463]
[1779339838211,48.51,78022.18,0.0,0.98318,1e-05,3.01479]
[1779339838276,48.51,78022.18,0.0,0.98318,1e-05,3.01479]
[1779339838311,48.52,78022.24,0.0,0.98318,1e-05,3.01491]
[1779339844169,48.52,78030.13,0.0,0.98326,1e-05,3.0022]
[1779339845172,48.52,78034.3,0.0,0.98331,1e-05,2.99502]
[1779339846178,48.52,78034.3,0.0,0.98331,1e-05,2.99502]
[1779339848068,48.52,78037.04,0.0,0.98334,1e-05,2.99068]
[1779339851547,48.53,78036.76,0.0,0.98333,1e-05,2.992]
[1779339851776,48.53,78037.13,0.0,0.98333,1e-05,2.99161]
[1779339852220,48.53,78038.59,0.0,0.98335,1e-05,2.98928]
[1779339856248,48.53,78042.6,0.0,0.98339,1e-05,2.98328]
[1779339861283,48.54,78045.59,0.0,0.98342,1e-05,2.97942]
[1779339866318,48.54,78047.47,0.0,0.98343,1e-05,2.9775]
[1779339871353,48.55,78050.0,0.0,0.98346,1e-05,2.97265]
[1779339876390,48.55,78050.46,0.0,0.98345,1e-05,2.9733]
[1779339881423,48.56,78052.37,0.0,0.98347,1e-05,2.97139]
[1779339889479,48.57,78050.63,0.0,0.98343,1e-05,2.97679]
[1779339894514,48.57,78051.24,0.0,0.98343,1e-05,2.97714]
[1779339897536,48.58,78056.48,0.0,0.98349,1e-05,2.96873]
[1779339897734,48.58,78056.48,0.0,0.98349,1e-05,2.96873]
[1779339898542,48.58,78040.63,0.0,0.9833,1e-05,2.99714]
[1779339899549,48.58,78038.08,0.0,0.98327,1e-05,3.00194]
[1779339901263,48.58,78039.23,0.0,0.98328,1e-05,3.00013]
[1779339902571,48.58,78045.49,0.0,0.98335,1e-05,2.98948]
[1779339904584,48.58,78050.11,0.0,0.9834,1e-05,2.98181]
[1779339909279,48.59,78049.2,0.0,0.98338,1e-05,2.98452]
[1779339909829,48.59,78050.01,0.0,0.98339,1e-05,2.98313]
[1779339910022,48.59,78050.01,0.0,0.98339,1e-05,2.98313]
[1779339910627,48.59,78049.71,0.0,0.98339,1e-05,2.98394]
[1779339913648,48.59,78042.49,0.0,0.98329,1e-05,2.99758]
[1779339915662,48.59,78036.39,0.0,0.98322,1e-05,3.00895]
[1779339920698,48.6,78035.02,0.0,0.9832,1e-05,3.01254]
[1779339925733,48.6,78034.68,0.0,0.98318,1e-05,3.01428]
[1779339930770,48.6,78033.54,0.0,0.98316,1e-05,3.01745]
[1779339935805,48.61,78032.56,0.0,0.98315,1e-05,3.01851]
[1779339940840,48.61,78033.65,0.0,0.98316,1e-05,3.0177]
[1779339945875,48.62,78035.22,0.0,0.98317,1e-05,3.01604]
[1779339950910,48.62,78032.39,0.0,0.98313,1e-05,3.02225]
[1779339955945,48.63,78037.33,0.0,0.98318,1e-05,3.01454]
[1779339960980,48.63,78039.87,0.0,0.9832,1e-05,3.01119]
[1779339966016,48.63,78040.1,0.0,0.9832,1e-05,3.01199]
[1779339972059,48.64,78040.4,0.0,0.98319,1e-05,3.01291]
[1779339977093,48.64,78040.72,0.0,0.98319,1e-05,3.01353]
[1779339982128,48.65,78042.58,0.0,0.9832,1e-05,3.01163]
[1779339987163,48.65,78044.96,0.0,0.98322,1e-05,3.00858]
[1779339992198,48.66,78044.48,0.0,0.98322,1e-05,3.00883]
[1779339997232,48.66,78044.65,0.0,0.98321,1e-05,3.00973]
[1779340002269,48.67,78042.08,0.0,0.98317,1e-05,3.01549]
[1779340004282,48.67,78036.65,0.0,0.98311,1e-05,3.02564]
[1779340009318,48.67,78031.34,0.0,0.98304,1e-05,3.03619]
[1779340013346,48.67,78027.4,0.0,0.98298,1e-05,3.04403]
[1779340019388,48.68,78024.91,0.0,0.98295,1e-05,3.04955]
[1779340024423,48.68,78025.35,0.0,0.98295,1e-05,3.0496]
[1779340029458,48.68,78025.57,0.0,0.98294,1e-05,3.05004]
[1779340034492,48.69,78024.77,0.0,0.98293,1e-05,3.05231]
[1779340034890,48.69,78024.77,0.0,0.98293,1e-05,3.05231]
[1779340035246,48.69,78024.77,0.0,0.98293,1e-05,3.05231]
[1779340036506,48.69,78016.72,0.0,0.98283,1e-05,3.06716]
[1779340038298,48.69,78013.89,0.0,0.98279,1e-05,3.07241]
[1779340038526,48.69,78013.89,0.0,0.98279,1e-05,3.07241]
[1779340038625,48.69,78012.95,0.0,0.98278,1e-05,3.07424]
[1779340044563,48.69,78012.19,0.0,0.98277,1e-05,3.07636]
[1779340049598,48.69,78011.97,0.0,0.98276,1e-05,3.07735]
[1779340054633,48.7,78012.32,0.0,0.98277,1e-05,3.07546]
[1779340059668,48.7,78009.81,0.0,0.98274,1e-05,3.0806]
[1779340061682,48.7,78004.77,0.0,0.98267,1e-05,3.08998]
[1779340062431,48.7,78004.77,0.0,0.98267,1e-05,3.08998]
[1779340062526,48.7,78004.77,0.0,0.98267,1e-05,3.08998]
[1779340062689,48.7,78003.7,0.0,0.98266,1e-05,3.09202]
[1779340066717,48.7,77996.32,0.0,0.98257,1e-05,3.1058]
[1779340067724,48.7,77991.39,0.0,0.98251,1e-05,3.11487]
[1779340072759,48.7,77990.93,0.0,0.9825,1e-05,3.11587]
[1779340077794,48.7,77990.08,0.0,0.98249,1e-05,3.11754]
[1779340082829,48.7,77992.45,0.0,0.98252,1e-05,3.1133]
[1779340087865,48.7,77990.31,0.0,0.98249,1e-05,3.11729]
[1779340090886,48.7,77996.14,0.0,0.98256,1e-05,3.10665]
[1779340095921,48.7,77996.56,0.0,0.98257,1e-05,3.10604]
[1779340100956,48.7,77996.01,0.0,0.98256,1e-05,3.10716]
[1779340105991,48.7,77995.89,0.0,0.98256,1e-05,3.10747]
[1779340109013,48.7,77992.15,0.0,0.98251,1e-05,3.11435]
[1779340114048,48.7,77991.83,0.0,0.98252,1e-05,3.1131]
[1779340121097,48.7,77991.56,0.0,0.98251,1e-05,3.1136]
[1779340124117,48.7,77985.75,0.0,0.98244,1e-05,3.12424]
[1779340129153,48.7,77980.2,0.0,0.98237,1e-05,3.13436]
[1779340134188,48.7,77978.88,0.0,0.98236,1e-05,3.13662]
[1779340137598,48.7,77978.77,0.0,0.98236,1e-05,3.13676]
[1779340137699,48.7,77974.37,0.0,0.9823,1e-05,3.1448]
[1779340139024,48.7,77971.47,0.0,0.98227,1e-05,3.1501]
[1779340139739,48.7,77971.47,0.0,0.98227,1e-05,3.1501]
[1779340139771,48.7,77971.47,0.0,0.98227,1e-05,3.1501]
[1779340139870,48.7,77971.18,0.0,0.98226,1e-05,3.15058]
[1779340145267,48.7,77971.42,0.0,0.98227,1e-05,3.14987]
[1779340150302,48.7,77969.84,0.0,0.98225,1e-05,3.15252]
[1779340153323,48.7,77975.33,0.0,0.98232,1e-05,3.14225]
[1779340156690,48.7,77978.27,0.0,0.98236,1e-05,3.13678]
[1779340156768,48.7,77978.27,0.0,0.98236,1e-05,3.13678]
[1779340165406,48.7,77978.46,0.0,0.98236,1e-05,3.13628]
[1779340166773,48.7,77978.46,0.0,0.98236,1e-05,3.13628]
[1779340166775,48.7,77978.46,0.0,0.98236,1e-05,3.13627]
[1779340167023,48.7,77978.46,0.0,0.98236,1e-05,3.13627]
[1779340167282,48.7,77978.46,0.0,0.98236,1e-05,3.13627]
[1779340167519,48.7,77978.46,0.0,0.98236,1e-05,3.13627]
[1779340174469,48.7,77978.42,0.0,0.98237,1e-05,3.13437]
[1779340180513,48.7,77977.43,0.0,0.98236,1e-05,3.13613]
[1779340181103,48.7,77977.43,0.0,0.98236,1e-05,3.13613]
[1779340181273,48.7,77977.43,0.0,0.98236,1e-05,3.13613]
[1779340181517,48.7,77977.43,0.0,0.98236,1e-05,3.13613]
[1779340181769,48.7,77977.43,0.0,0.98236,1e-05,3.13613]
[1779340181870,48.7,77977.35,0.0,0.98236,1e-05,3.13626]
[1779340188569,48.7,77976.72,0.0,0.98235,1e-05,3.13734]
[1779340192434,48.7,77973.24,0.0,0.98231,1e-05,3.14372]
[1779340192527,48.7,77973.24,0.0,0.98231,1e-05,3.14372]
[1779340192877,48.7,77973.24,0.0,0.98231,1e-05,3.14372]
[1779340192920,48.7,77970.81,0.0,0.98228,1e-05,3.14818]
[1779340193019,48.7,77970.81,0.0,0.98228,1e-05,3.14818]
[1779340198641,48.7,77972.41,0.0,0.9823,1e-05,3.14509]
[1779340202669,48.7,77967.16,0.0,0.98223,1e-05,3.1547]
[1779340203676,48.7,77963.27,0.0,0.98219,1e-05,3.16186]
[1779340205702,48.7,77961.86,0.0,0.98217,1e-05,3.16442]
[1779340205772,48.7,77961.86,0.0,0.98217,1e-05,3.16442]
[1779340205800,48.7,77961.47,0.0,0.98216,1e-05,3.1651]
[1779340206079,48.7,77961.47,0.0,0.98216,1e-05,3.1651]
[1779340206271,48.7,77961.47,0.0,0.98216,1e-05,3.1651]
[1779340212739,48.7,77960.72,0.0,0.98216,1e-05,3.16613]
[1779340217774,48.7,77960.33,0.0,0.98215,1e-05,3.16663]
[1779340220039,48.69,77960.79,0.0,0.98216,1e-05,3.16569]
[1779340220272,48.69,77960.79,0.0,0.98216,1e-05,3.16569]
[1779340220287,48.69,77960.79,0.0,0.98216,1e-05,3.16569]
[1779340220520,48.69,77960.79,0.0,0.98216,1e-05,3.16569]
[1779340220795,48.69,77960.13,0.0,0.98215,1e-05,3.16688]
[1779340225832,48.69,77960.16,0.0,0.98215,1e-05,3.16663]
[1779340230867,48.69,77960.09,0.0,0.98215,1e-05,3.16658]
[1779340236909,48.69,77959.23,0.0,0.98215,1e-05,3.16612]
[1779340239125,48.69,77958.9,0.0,0.98215,1e-05,3.16667]
[1779340239209,48.69,77958.9,0.0,0.98215,1e-05,3.16667]
[1779340239271,48.69,77958.9,0.0,0.98215,1e-05,3.16667]
[1779340239929,48.69,77958.53,0.0,0.98215,1e-05,3.16733]
[1779340241944,48.69,77954.33,0.0,0.98209,1e-05,3.17507]
[1779340242865,48.69,77954.33,0.0,0.98209,1e-05,3.17507]
[1779340242951,48.69,77952.38,0.0,0.98207,1e-05,3.17866]
[1779340243026,48.69,77952.38,0.0,0.98207,1e-05,3.17866]
[1779340243412,48.69,77952.38,0.0,0.98207,1e-05,3.17866]
[1779340243523,48.69,77952.38,0.0,0.98207,1e-05,3.17866]
[1779340243958,48.69,77951.62,0.0,0.98206,1e-05,3.18003]
[1779340248993,48.69,77951.41,0.0,0.98206,1e-05,3.18019]
[1779340249851,48.69,77951.41,0.0,0.98206,1e-05,3.18019]
[1779340250019,48.69,77951.51,0.0,0.98206,1e-05,3.17996]
[1779340253966,48.69,77951.51,0.0,0.98206,1e-05,3.17996]
[1779340254020,48.69,77951.17,0.0,0.98206,1e-05,3.18047]
[1779340254028,48.69,77951.13,0.0,0.98206,1e-05,3.1805]
[1779340256390,48.69,77951.16,0.0,0.98206,1e-05,3.1804]
[1779340256522,48.69,77951.16,0.0,0.98206,1e-05,3.1804]
[1779340262085,48.69,77951.33,0.0,0.98206,1e-05,3.17981]
[1779340268126,48.69,77951.35,0.0,0.98206,1e-05,3.17956]
[1779340273162,48.69,77952.07,0.0,0.98207,1e-05,3.17805]
[1779340274380,48.69,77952.07,0.0,0.98207,1e-05,3.17805]
[1779340274525,48.69,77952.07,0.0,0.98207,1e-05,3.17805]
[1779340274836,48.69,77952.07,0.0,0.98207,1e-05,3.17805]
[1779340275024,48.69,77952.07,0.0,0.98207,1e-05,3.17805]
[1779340274871,48.69,77953.01,0.0,0.98209,1e-05,3.17625]
[1779340281222,48.69,77953.09,0.0,0.98209,1e-05,3.17594]
[1779340288271,48.69,77953.13,0.0,0.98209,1e-05,3.17569]
[1779340293306,48.69,77953.23,0.0,0.9821,1e-05,3.17351]
[1779340297754,48.69,77953.13,0.0,0.9821,1e-05,3.17363]
[1779340297770,48.69,77953.13,0.0,0.9821,1e-05,3.17363]
[1779340297916,48.69,77953.19,0.0,0.9821,1e-05,3.17348]
[1779340298199,48.69,77953.19,0.0,0.9821,1e-05,3.17348]
[1779340298276,48.69,77953.19,0.0,0.9821,1e-05,3.17348]
[1779340303377,48.69,77952.84,0.0,0.9821,1e-05,3.17403]
[1779340307405,48.69,77939.09,0.0,0.98192,1e-05,3.19959]
[1779340308412,48.69,77930.63,0.0,0.98182,1e-05,3.21543]
[1779340309419,48.68,77927.43,0.0,0.98178,1e-05,3.22138]
[1779340311421,48.68,77927.89,0.0,0.98178,1e-05,3.22042]
[1779340311524,48.68,77927.89,0.0,0.98178,1e-05,3.22042]
[1779340311626,48.68,77927.8,0.0,0.98178,1e-05,3.22038]
[1779340312496,48.68,77927.8,0.0,0.98178,1e-05,3.22038]
[1779340312522,48.68,77927.8,0.0,0.98178,1e-05,3.22038]
[1779340318482,48.68,77925.44,0.0,0.98176,1e-05,3.22403]
[1779340323517,48.68,77924.11,0.0,0.98175,1e-05,3.2259]
[1779340327151,48.68,77925.12,0.0,0.98176,1e-05,3.22361]
[1779340327274,48.68,77925.12,0.0,0.98176,1e-05,3.22361]
[1779340327668,48.68,77925.12,0.0,0.98176,1e-05,3.22361]
[1779340327772,48.68,77925.12,0.0,0.98176,1e-05,3.22361]
[1779340327871,48.68,77925.12,0.0,0.98176,1e-05,3.22348]
[1779340333586,48.67,77924.97,0.0,0.98177,1e-05,3.22297]
[1779340338622,48.67,77924.94,0.0,0.98177,1e-05,3.22235]
[1779340339629,48.67,77919.56,0.0,0.9817,1e-05,3.23235]
[1779340340636,48.67,77913.97,0.0,0.98163,1e-05,3.24275]
[1779340341643,48.67,77907.39,0.0,0.98155,1e-05,3.25504]
[1779340342887,48.67,77907.39,0.0,0.98155,1e-05,3.25504]
[1779340343034,48.67,77907.39,0.0,0.98155,1e-05,3.25504]
[1779340343093,48.67,77908.22,0.0,0.98156,1e-05,3.25327]
[1779340344347,48.67,77908.99,0.0,0.98157,1e-05,3.25161]
[1779340344526,48.67,77908.99,0.0,0.98157,1e-05,3.25161]
[1779340349699,48.66,77908.4,0.0,0.98157,1e-05,3.25155]
[1779340354734,48.66,77908.63,0.0,0.98159,1e-05,3.24821]
[1779340356424,48.66,77908.46,0.0,0.98159,1e-05,3.24833]
[1779340356522,48.66,77908.46,0.0,0.98159,1e-05,3.24833]
[1779340356932,48.66,77908.46,0.0,0.98159,1e-05,3.24833]
[1779340357024,48.66,77908.46,0.0,0.98159,1e-05,3.24833]
[1779340357016,48.66,77908.64,0.0,0.98159,1e-05,3.2478]
[1779340357755,48.66,77915.2,0.0,0.98168,1e-05,3.23519]
[1779340362790,48.66,77915.28,0.0,0.98169,1e-05,3.23418]
[1779340363607,48.66,77915.28,0.0,0.98169,1e-05,3.23418]
[1779340363777,48.66,77915.28,0.0,0.98169,1e-05,3.23418]
[1779340364079,48.66,77915.28,0.0,0.98169,1e-05,3.23418]
[1779340363797,48.66,77913.4,0.0,0.98166,1e-05,3.23756]
[1779340364274,48.66,77913.4,0.0,0.98166,1e-05,3.23756]
[1779340366100,48.65,77892.62,0.0,0.9814,1e-05,3.27665]
[1779340366817,48.65,77888.81,0.0,0.98136,1e-05,3.28146]
[1779340367824,48.64,77882.77,0.0,0.98129,1e-05,3.29275]
[1779340368275,48.64,77882.77,0.0,0.98129,1e-05,3.29275]
[1779340368528,48.64,77882.77,0.0,0.98129,1e-05,3.29275]
[1779340369067,48.64,77882.77,0.0,0.98129,1e-05,3.29275]
[1779340368832,48.64,77884.07,0.0,0.98131,1e-05,3.28999]
[1779340369274,48.64,77884.07,0.0,0.98131,1e-05,3.28999]
[1779340374874,48.64,77881.29,0.0,0.98128,1e-05,3.2937]
[1779340377014,48.64,77880.79,0.0,0.98128,1e-05,3.29439]
[1779340377027,48.64,77880.79,0.0,0.98128,1e-05,3.29439]
[1779340377056,48.64,77880.71,0.0,0.98128,1e-05,3.29427]
[1779340377483,48.64,77880.71,0.0,0.98128,1e-05,3.29427]
[1779340377522,48.64,77880.71,0.0,0.98128,1e-05,3.29427]
[1779340382930,48.63,77880.87,0.0,0.98129,1e-05,3.29241]
[1779340387964,48.63,77881.24,0.0,0.9813,1e-05,3.29045]
[1779340392316,48.62,77882.18,0.0,0.98132,1e-05,3.28767]
[1779340392522,48.62,77882.18,0.0,0.98132,1e-05,3.28767]
[1779340393113,48.62,77882.18,0.0,0.98132,1e-05,3.28767]
[1779340393000,48.62,77882.62,0.0,0.98133,1e-05,3.28659]
[1779340393277,48.62,77882.62,0.0,0.98133,1e-05,3.28659]
[1779340395014,48.62,77877.32,0.0,0.98126,1e-05,3.29627]
[1779340396848,48.62,77876.01,0.0,0.98125,1e-05,3.29853]
[1779340397021,48.62,77876.01,0.0,0.98125,1e-05,3.29853]
[1779340397305,48.62,77876.5,0.0,0.98125,1e-05,3.29734]
[1779340397523,48.62,77876.5,0.0,0.98125,1e-05,3.29734]
[1779340398042,48.62,77876.08,0.0,0.98125,1e-05,3.2979]
[1779340403077,48.61,77868.76,0.0,0.98116,1e-05,3.31072]
[1779340404084,48.61,77865.97,0.0,0.98113,1e-05,3.31583]
[1779340405646,48.61,77865.74,0.0,0.98113,1e-05,3.316]
[1779340405771,48.61,77865.74,0.0,0.98113,1e-05,3.316]
[1779340411133,48.61,77861.48,0.0,0.98109,1e-05,3.32068]
[1779340412140,48.61,77857.05,0.0,0.98103,1e-05,3.32897]
[1779340413728,48.6,77856.23,0.0,0.98103,1e-05,3.33027]
[1779340413770,48.6,77856.23,0.0,0.98103,1e-05,3.33027]
[1779340414154,48.6,77856.87,0.0,0.98104,1e-05,3.32875]
[1779340414803,48.6,77856.87,0.0,0.98104,1e-05,3.32875]
[1779340415023,48.6,77856.87,0.0,0.98104,1e-05,3.32875]
[1779340420196,48.6,77855.87,0.0,0.98103,1e-05,3.32897]
[1779340427245,48.59,77855.74,0.0,0.98105,1e-05,3.32724]
[1779340428900,48.59,77855.74,0.0,0.98105,1e-05,3.32724]
[1779340429019,48.59,77855.74,0.0,0.98105,1e-05,3.32724]
[1779340429119,48.59,77855.78,0.0,0.98105,1e-05,3.3266]
[1779340429338,48.59,77855.78,0.0,0.98105,1e-05,3.3266]
[1779340429522,48.59,77855.78,0.0,0.98105,1e-05,3.3266]
[1779340433287,48.58,77852.67,0.0,0.98102,1e-05,3.33145]
[1779340435301,48.58,77848.95,0.0,0.98097,1e-05,3.33805]
[1779340436617,48.58,77848.95,0.0,0.98097,1e-05,3.33805]
[1779340436770,48.58,77848.95,0.0,0.98097,1e-05,3.33805]
[1779340436776,48.58,77847.64,0.0,0.98096,1e-05,3.33995]
[1779340437483,48.58,77847.64,0.0,0.98096,1e-05,3.33995]
[1779340437523,48.58,77847.64,0.0,0.98096,1e-05,3.33995]
[1779340439329,48.58,77842.58,0.0,0.9809,1e-05,3.34914]
[1779340441593,48.58,77842.32,0.0,0.98089,1e-05,3.34931]
[1779340441770,48.58,77842.32,0.0,0.98089,1e-05,3.34931]
[1779340441871,48.57,77838.29,0.0,0.98084,1e-05,3.35648]
[1779340442684,48.57,77838.29,0.0,0.98084,1e-05,3.35648]
[1779340442770,48.57,77838.29,0.0,0.98084,1e-05,3.35648]
[1779340444370,48.57,77830.3,0.0,0.98074,1e-05,3.37136]
[1779340446384,48.57,77828.56,0.0,0.98072,1e-05,3.37399]
[1779340447226,48.57,77828.56,0.0,0.98072,1e-05,3.37399]
[1779340447269,48.57,77828.56,0.0,0.98072,1e-05,3.37399]
[1779340448059,48.57,77828.56,0.0,0.98072,1e-05,3.37399]
[1779340448160,48.57,77827.86,0.0,0.98072,1e-05,3.37458]
[1779340448273,48.57,77827.86,0.0,0.98072,1e-05,3.37458]
[1779340453433,48.56,77829.76,0.0,0.98076,1e-05,3.36893]
[1779340455425,48.56,77829.4,0.0,0.98076,1e-05,3.36925]
[1779340455520,48.56,77829.4,0.0,0.98076,1e-05,3.36925]
[1779340455526,48.56,77828.1,0.0,0.98074,1e-05,3.3714]
[1779340457555,48.56,77828.78,0.0,0.98075,1e-05,3.36968]
[1779340457773,48.56,77828.78,0.0,0.98075,1e-05,3.36968]
[1779340462544,48.55,77830.41,0.0,0.98079,1e-05,3.36456]
[1779340462769,48.55,77830.41,0.0,0.98079,1e-05,3.36456]
[1779340462869,48.55,77830.13,0.0,0.98079,1e-05,3.36434]
[1779340463707,48.55,77830.13,0.0,0.98079,1e-05,3.36434]
[1779340463770,48.55,77830.13,0.0,0.98079,1e-05,3.36434]
[1779340467748,48.54,77829.39,0.0,0.98079,1e-05,3.36464]
[1779340467771,48.54,77829.39,0.0,0.98079,1e-05,3.36464]
[1779340473573,48.53,77828.54,0.0,0.9808,1e-05,3.36164]
[1779340479615,48.53,77827.16,0.0,0.9808,1e-05,3.36201]
[1779340482215,48.52,77827.2,0.0,0.98081,1e-05,3.36154]
[1779340482270,48.52,77827.2,0.0,0.98081,1e-05,3.36077]
[1779340485274,48.52,77827.09,0.0,0.98081,1e-05,3.36021]
[1779340485657,48.52,77826.52,0.0,0.98081,1e-05,3.36094]
[1779340488564,48.51,77827.88,0.0,0.98084,1e-05,3.35713]
[1779340488771,48.51,77827.88,0.0,0.98084,1e-05,3.35713]
[1779340494720,48.5,77836.58,0.0,0.98097,1e-05,3.33758]
[1779340495421,48.5,77836.58,0.0,0.98097,1e-05,3.33758]
[1779340495523,48.5,77836.58,0.0,0.98097,1e-05,3.33758]
[1779340497627,48.5,77838.46,0.0,0.981,1e-05,3.33325]
[1779340497773,48.5,77838.46,0.0,0.981,1e-05,3.33325]
[1779340497851,48.5,77838.65,0.0,0.981,1e-05,3.33254]
[1779340498760,48.5,77838.65,0.0,0.981,1e-05,3.33254]
[1779340498769,48.5,77838.65,0.0,0.981,1e-05,3.33254]
[1779340501800,48.5,77842.29,0.0,0.98106,1e-05,3.32449]
[1779340502025,48.5,77842.29,0.0,0.98106,1e-05,3.32449]
[1779340502074,48.5,77834.63,0.0,0.98096,1e-05,3.33903]
[1779340502776,48.5,77830.36,0.0,0.9809,1e-05,3.34699]
[1779340505551,48.49,77827.32,0.0,0.98087,1e-05,3.35219]
[1779340505770,48.49,77827.32,0.0,0.98087,1e-05,3.35219]
[1779340505871,48.49,77827.32,0.0,0.98087,1e-05,3.35182]
[1779340508577,48.49,77827.27,0.0,0.98087,1e-05,3.35119]
[1779340508771,48.49,77827.27,0.0,0.98087,1e-05,3.35119]
[1779340514235,48.48,77826.02,0.0,0.98087,1e-05,3.35183]
[1779340514270,48.48,77826.02,0.0,0.98087,1e-05,3.35183]
[1779340515210,48.48,77825.94,0.0,0.98087,1e-05,3.35162]
[1779340515274,48.48,77825.74,0.0,0.98087,1e-05,3.35165]
[1779340519103,48.48,77825.46,0.0,0.98087,1e-05,3.35111]
[1779340519204,48.48,77819.94,0.0,0.9808,1e-05,3.36153]
[1779340524930,48.47,77817.83,0.0,0.98079,1e-05,3.36336]
[1779340527910,48.46,77816.95,0.0,0.98078,1e-05,3.36432]
[1779340528019,48.46,77816.95,0.0,0.98078,1e-05,3.36432]
[1779340530102,48.46,77816.25,0.0,0.98078,1e-05,3.36492]
[1779340530269,48.46,77816.25,0.0,0.98078,1e-05,3.36492]
[1779340530123,48.46,77816.25,0.0,0.98078,1e-05,3.36453]
[1779340536007,48.45,77815.52,0.0,0.9808,1e-05,3.36174]
[1779340539810,48.45,77818.56,0.0,0.98085,1e-05,3.35469]
[1779340540023,48.45,77818.56,0.0,0.98085,1e-05,3.35469]
[1779340545070,48.44,77817.51,0.0,0.98085,1e-05,3.35457]
[1779340547798,48.44,77817.75,0.0,0.98085,1e-05,3.35339]
[1779340548021,48.44,77817.75,0.0,0.98085,1e-05,3.35339]
[1779340549585,48.44,77817.99,0.0,0.98086,1e-05,3.3522]
[1779340549771,48.44,77817.99,0.0,0.98086,1e-05,3.3522]
[1779340550106,48.44,77820.14,0.0,0.98089,1e-05,3.34765]
[1779340555140,48.38,77820.07,0.0,0.981,1e-05,3.33126]
[1779340559519,48.34,77818.25,0.0,0.98106,1e-05,3.32261]
[1779340559780,48.34,77818.25,0.0,0.98106,1e-05,3.32261]
[1779340564568,48.32,77818.67,0.0,0.98109,1e-05,3.31828]
[1779340564771,48.32,77818.67,0.0,0.98109,1e-05,3.31828]
[1779340565168,48.32,77818.67,0.0,0.98109,1e-05,3.31828]
[1779340565270,48.32,77818.67,0.0,0.98109,1e-05,3.31828]
[1779340565211,48.31,77819.43,0.0,0.98112,1e-05,3.31338]
[1779340571058,48.31,77819.98,0.0,0.98114,1e-05,3.31121]
[1779340571268,48.31,77819.98,0.0,0.98114,1e-05,3.31121]
[1779340571271,48.31,77824.2,0.0,0.9812,1e-05,3.30249]
[1779340575221,48.3,77827.13,0.0,0.98124,1e-05,3.29606]
[1779340575279,48.3,77827.13,0.0,0.98124,1e-05,3.29606]
[1779340575281,48.3,77829.5,0.0,0.98127,1e-05,3.29124]
[1779340580316,48.3,77829.93,0.0,0.98129,1e-05,3.28922]
[1779340582331,48.3,77835.06,0.0,0.98136,1e-05,3.27886]
[1779340583338,48.3,77840.19,0.0,0.98143,1e-05,3.26878]
[1779340583385,48.3,77840.19,0.0,0.98143,1e-05,3.26878]
[1779340583518,48.3,77840.19,0.0,0.98143,1e-05,3.26878]
[1779340589391,48.29,77842.14,0.0,0.98146,1e-05,3.26404]
[1779340589982,48.29,77842.14,0.0,0.98146,1e-05,3.26404]
[1779340590020,48.29,77842.14,0.0,0.98146,1e-05,3.26404]
[1779340590084,48.29,77844.09,0.0,0.98149,1e-05,3.25991]
[1779340595422,48.29,77844.57,0.0,0.98151,1e-05,3.25614]
[1779340600457,48.29,77843.2,0.0,0.9815,1e-05,3.25784]
[1779340605492,48.28,77845.53,0.0,0.98154,1e-05,3.2525]
[1779340610528,48.28,77845.63,0.0,0.98154,1e-05,3.25146]
[1779340615562,48.28,77844.29,0.0,0.98153,1e-05,3.25318]
[1779340621050,48.27,77846.18,0.0,0.98156,1e-05,3.24891]
[1779340622611,48.27,77853.57,0.0,0.98166,1e-05,3.23435]
[1779340627646,48.27,77855.63,0.0,0.98169,1e-05,3.22981]
[1779340632682,48.27,77852.48,0.0,0.98165,1e-05,3.23523]
[1779340637719,48.27,77852.66,0.0,0.98166,1e-05,3.23425]
[1779340642759,48.26,77852.06,0.0,0.98166,1e-05,3.23476]
[1779340647794,48.26,77851.86,0.0,0.98166,1e-05,3.23452]
[1779340654845,48.26,77852.73,0.0,0.98168,1e-05,3.23012]
[1779340664916,48.25,77853.08,0.0,0.9817,1e-05,3.2282]
[1779340673979,48.25,77853.32,0.0,0.98171,1e-05,3.22677]
[1779340679015,48.25,77852.55,0.0,0.9817,1e-05,3.2277]
[1779340684051,48.25,77850.01,0.0,0.98167,1e-05,3.23199]
[1779340689086,48.25,77850.87,0.0,0.98169,1e-05,3.22979]
[1779340694121,48.24,77849.34,0.0,0.98167,1e-05,3.23214]
[1779340699156,48.24,77846.92,0.0,0.98164,1e-05,3.23613]
[1779340705199,48.24,77846.8,0.0,0.98165,1e-05,3.23559]
[1779340711241,48.24,77847.32,0.0,0.98167,1e-05,3.23195]
[1779340718290,48.23,77845.83,0.0,0.98165,1e-05,3.23392]
[1779340726345,48.23,77853.15,0.0,0.98176,1e-05,3.21901]
[1779340731381,48.23,77856.23,0.0,0.9818,1e-05,3.21267]
[1779340736416,48.23,77856.24,0.0,0.9818,1e-05,3.21218]
[1779340741450,48.22,77856.16,0.0,0.9818,1e-05,3.21185]
[1779340746486,48.22,77856.09,0.0,0.98181,1e-05,3.2115]
[1779340751521,48.22,77858.23,0.0,0.98184,1e-05,3.20698]
[1779340756556,48.22,77858.19,0.0,0.98184,1e-05,3.2066]
[1779340762598,48.22,77858.12,0.0,0.98184,1e-05,3.20617]
[1779340766626,48.22,77863.03,0.0,0.98191,1e-05,3.1965]
[1779340771662,48.21,77861.16,0.0,0.9819,1e-05,3.19775]
[1779340781736,48.21,77858.01,0.0,0.98186,1e-05,3.20296]
[1779340786773,48.21,77855.66,0.0,0.98183,1e-05,3.20699]
[1779340792817,48.21,77856.12,0.0,0.98184,1e-05,3.20561]
[1779340799864,48.21,77856.24,0.0,0.98185,1e-05,3.20483]
[1779340802886,48.21,77861.65,0.0,0.98192,1e-05,3.19436]
[1779340807302,48.21,77864.27,0.0,0.98195,1e-05,3.18922]
[1779340807519,48.21,77864.27,0.0,0.98195,1e-05,3.18922]
[1779340813963,48.2,77865.94,0.0,0.98198,1e-05,3.18571]
[1779340821013,48.2,77865.82,0.0,0.98198,1e-05,3.18562]
[1779340826048,48.2,77870.51,0.0,0.98204,1e-05,3.1765]
[1779340827273,48.2,77870.51,0.0,0.98204,1e-05,3.1765]
[1779340828737,48.2,77875.09,0.0,0.9821,1e-05,3.16784]
[1779340828771,48.2,77875.09,0.0,0.9821,1e-05,3.16784]
[1779340829069,48.2,77875.31,0.0,0.9821,1e-05,3.16741]
[1779340832090,48.2,77871.46,0.0,0.98206,1e-05,3.17272]
[1779340835692,48.2,77870.86,0.0,0.98206,1e-05,3.17377]
[1779340835770,48.2,77870.86,0.0,0.98206,1e-05,3.17377]
[1779340841166,48.2,77872.57,0.0,0.98208,1e-05,3.17042]
[1779340846201,48.2,77872.01,0.0,0.98207,1e-05,3.17139]
[1779340849073,48.2,77870.86,0.0,0.98206,1e-05,3.17351]
[1779340849276,48.2,77870.86,0.0,0.98206,1e-05,3.17351]
[1779340849377,48.2,77870.37,0.0,0.98205,1e-05,3.17441]
[1779340850491,48.2,77870.37,0.0,0.98205,1e-05,3.17441]
[1779340850524,48.2,77870.37,0.0,0.98205,1e-05,3.17441]
[1779340856274,48.2,77869.58,0.0,0.98204,1e-05,3.17573]
[1779340860189,48.2,77869.77,0.0,0.98205,1e-05,3.17532]
[1779340860274,48.2,77869.77,0.0,0.98205,1e-05,3.17532]
[1779340860301,48.2,77869.73,0.0,0.98205,1e-05,3.17534]
[1779340861531,48.2,77869.73,0.0,0.98205,1e-05,3.17534]
[1779340861770,48.2,77869.88,0.0,0.98205,1e-05,3.17504]
[1779340867350,48.2,77869.9,0.0,0.98205,1e-05,3.17485]
[1779340868357,48.2,77860.82,0.0,0.98193,1e-05,3.19195]
[1779340869364,48.2,77858.83,0.0,0.98191,1e-05,3.19566]
[1779340871378,48.2,77852.53,0.0,0.98183,1e-05,3.20747]
[1779340872776,48.2,77850.53,0.0,0.9818,1e-05,3.21119]
[1779340873026,48.2,77850.53,0.0,0.9818,1e-05,3.21119]
[1779340873391,48.2,77850.94,0.0,0.98181,1e-05,3.21032]
[1779340876066,48.2,77850.41,0.0,0.9818,1e-05,3.21116]
[1779340876269,48.2,77850.41,0.0,0.9818,1e-05,3.21116]
[1779340882182,48.2,77849.88,0.0,0.9818,1e-05,3.21172]
[1779340882278,48.2,77849.88,0.0,0.9818,1e-05,3.21172]
[1779340882458,48.19,77849.77,0.0,0.9818,1e-05,3.21175]
[1779340887493,48.19,77849.52,0.0,0.9818,1e-05,3.21177]
[1779340892529,48.19,77849.05,0.0,0.9818,1e-05,3.21032]
[1779340897564,48.19,77846.96,0.0,0.98178,1e-05,3.21382]
[1779340899707,48.19,77846.9,0.0,0.98178,1e-05,3.21384]
[1779340899772,48.19,77846.9,0.0,0.98178,1e-05,3.21384]
[1779340905620,48.19,77847.0,0.0,0.98179,1e-05,3.21299]
[1779340910597,48.19,77846.68,0.0,0.98178,1e-05,3.21322]
[1779340910771,48.19,77846.68,0.0,0.98178,1e-05,3.21322]
[1779340911662,48.19,77841.58,0.0,0.98172,1e-05,3.22274]
[1779340912669,48.19,77836.12,0.0,0.98165,1e-05,3.23304]
[1779340914545,48.19,77836.12,0.0,0.98165,1e-05,3.23304]
[1779340914770,48.18,77834.34,0.0,0.98163,1e-05,3.23617]
[1779340918714,48.18,77829.58,0.0,0.98157,1e-05,3.2447]
[1779340919718,48.18,77824.53,0.0,0.98151,1e-05,3.25423]
[1779340920725,48.18,77814.46,0.0,0.98137,1e-05,3.27342]
[1779340921732,48.18,77812.29,0.0,0.98135,1e-05,3.2774]
[1779340923817,48.18,77810.46,0.0,0.98132,1e-05,3.28072]
[1779340924025,48.18,77810.46,0.0,0.98132,1e-05,3.28072]
[1779340924587,48.18,77810.46,0.0,0.98132,1e-05,3.28072]
[1779340924624,48.18,77810.43,0.0,0.98133,1e-05,3.28033]
[1779340924773,48.18,77810.43,0.0,0.98133,1e-05,3.28033]
[1779340929788,48.17,77810.93,0.0,0.98134,1e-05,3.27829]
[1779340934823,48.17,77810.65,0.0,0.98134,1e-05,3.27779]
[1779340936023,48.17,77810.65,0.0,0.98134,1e-05,3.27779]
[1779340936272,48.17,77810.65,0.0,0.98134,1e-05,3.27779]
[1779340936374,48.17,77810.65,0.0,0.98135,1e-05,3.27738]
[1779340936758,48.17,77810.65,0.0,0.98135,1e-05,3.27738]
[1779340936776,48.17,77810.65,0.0,0.98135,1e-05,3.27738]
[1779340941876,48.17,77809.14,0.0,0.98133,1e-05,3.27928]
[1779340946910,48.16,77807.46,0.0,0.98132,1e-05,3.2815]
[1779340948977,48.16,77807.61,0.0,0.98132,1e-05,3.28101]
[1779340949022,48.16,77807.61,0.0,0.98132,1e-05,3.28101]
[1779340949078,48.16,77806.85,0.0,0.98131,1e-05,3.28228]
[1779340951545,48.16,77806.0,0.0,0.9813,1e-05,3.28372]
[1779340951769,48.16,77806.08,0.0,0.98132,1e-05,3.28123]
[1779340956981,48.16,77802.96,0.0,0.98128,1e-05,3.28625]
[1779340958163,48.16,77802.96,0.0,0.98128,1e-05,3.28625]
[1779340958273,48.16,77802.96,0.0,0.98128,1e-05,3.28625]
[1779340958512,48.16,77802.96,0.0,0.98128,1e-05,3.28625]
[1779340958522,48.16,77802.96,0.0,0.98128,1e-05,3.28625]
[1779340958565,48.15,77802.63,0.0,0.98128,1e-05,3.28648]
[1779340964030,48.15,77802.48,0.0,0.98129,1e-05,3.28576]
[1779340969065,48.15,77801.71,0.0,0.98128,1e-05,3.28625]
[1779340974592,48.14,77804.35,0.0,0.98132,1e-05,3.28034]
[1779340974622,48.14,77806.54,0.0,0.98135,1e-05,3.27573]
[1779340974773,48.14,77806.54,0.0,0.98135,1e-05,3.27573]
[1779340975214,48.14,77806.54,0.0,0.98135,1e-05,3.27573]
[1779340975276,48.14,77806.54,0.0,0.98135,1e-05,3.27573]
[1779340975372,48.14,77806.79,0.0,0.98136,1e-05,3.27507]
[1779340981149,48.14,77809.19,0.0,0.9814,1e-05,3.26956]
[1779340982076,48.14,77809.19,0.0,0.9814,1e-05,3.26956]
[1779340982275,48.14,77809.19,0.0,0.9814,1e-05,3.26956]
[1779340982377,48.14,77810.81,0.0,0.98142,1e-05,3.2661]
[1779340982942,48.14,77810.81,0.0,0.98142,1e-05,3.2661]
[1779340983025,48.14,77810.81,0.0,0.98142,1e-05,3.2661]
[1779340988198,48.14,77817.38,0.0,0.98151,1e-05,3.25266]
[1779340989730,48.14,77817.38,0.0,0.98151,1e-05,3.25266]
[1779340989772,48.13,77818.27,0.0,0.98153,1e-05,3.25066]
[1779340990583,48.13,77818.27,0.0,0.98153,1e-05,3.25066]
[1779340990599,48.13,77818.27,0.0,0.98153,1e-05,3.25053]
[1779340990773,48.13,77818.27,0.0,0.98153,1e-05,3.25053]
[1779340996254,48.13,77818.18,0.0,0.98153,1e-05,3.24988]
[1779340999696,48.13,77815.72,0.0,0.9815,1e-05,3.25433]
[1779340999753,48.13,77815.36,0.0,0.9815,1e-05,3.25487]
[1779340999771,48.13,77815.36,0.0,0.9815,1e-05,3.25487]
[1779341000417,48.13,77815.36,0.0,0.9815,1e-05,3.25487]
[1779341000524,48.13,77815.36,0.0,0.9815,1e-05,3.25487]
[1779341000623,48.13,77815.61,0.0,0.9815,1e-05,3.25425]
[1779341006324,48.13,77814.46,0.0,0.98149,1e-05,3.25557]
[1779341007675,48.13,77814.46,0.0,0.98149,1e-05,3.25557]
[1779341007772,48.13,77814.87,0.0,0.9815,1e-05,3.25464]
[1779341008456,48.13,77814.87,0.0,0.9815,1e-05,3.25464]
[1779341008531,48.13,77814.87,0.0,0.9815,1e-05,3.25464]
[1779341008557,48.12,77814.68,0.0,0.9815,1e-05,3.25486]
[1779341014379,48.12,77815.66,0.0,0.98153,1e-05,3.2502]
[1779341019415,48.12,77815.27,0.0,0.98152,1e-05,3.25024]
[1779341026464,48.12,77815.28,0.0,0.98153,1e-05,3.24924]
[1779341029009,48.11,77815.6,0.0,0.98154,1e-05,3.24835]
[1779341029023,48.11,77815.6,0.0,0.98154,1e-05,3.24835]
[1779341029328,48.11,77815.6,0.0,0.98154,1e-05,3.24835]
[1779341029521,48.11,77815.6,0.0,0.98154,1e-05,3.24835]
[1779341029614,48.11,77815.46,0.0,0.98154,1e-05,3.24848]
[1779341036534,48.11,77815.28,0.0,0.98154,1e-05,3.24786]
[1779341039457,48.11,77814.12,0.0,0.98153,1e-05,3.24981]
[1779341039521,48.11,77814.12,0.0,0.98153,1e-05,3.24981]
[1779341039555,48.11,77814.59,0.0,0.98153,1e-05,3.24877]
[1779341040567,48.11,77814.59,0.0,0.98153,1e-05,3.24877]
[1779341040776,48.11,77814.59,0.0,0.98153,1e-05,3.24877]
[1779341047611,48.11,77814.67,0.0,0.98154,1e-05,3.2475]
[1779341049141,48.11,77815.14,0.0,0.98155,1e-05,3.24646]
[1779341049281,48.11,77815.14,0.0,0.98155,1e-05,3.24646]
[1779341049283,48.1,77815.14,0.0,0.98155,1e-05,3.24633]
[1779341050208,48.1,77815.14,0.0,0.98155,1e-05,3.24633]
[1779341050272,48.1,77815.14,0.0,0.98155,1e-05,3.24633]
[1779341055667,48.1,77815.52,0.0,0.98156,1e-05,3.2448]
[1779341059370,48.1,77814.92,0.0,0.98156,1e-05,3.24555]
[1779341059523,48.1,77814.92,0.0,0.98156,1e-05,3.24555]
[1779341059694,48.1,77815.41,0.0,0.98156,1e-05,3.24448]
[1779341060482,48.1,77815.41,0.0,0.98156,1e-05,3.24448]
[1779341060522,48.1,77815.41,0.0,0.98156,1e-05,3.24448]
[1779341065737,48.1,77816.43,0.0,0.98158,1e-05,3.24175]
[1779341069025,48.1,77817.09,0.0,0.98159,1e-05,3.24011]
[1779341069276,48.1,77817.09,0.0,0.98159,1e-05,3.24011]
[1779341069377,48.1,77817.09,0.0,0.98159,1e-05,3.23998]
[1779341070195,48.1,77817.09,0.0,0.98159,1e-05,3.23998]
[1779341070273,48.1,77817.09,0.0,0.98159,1e-05,3.23998]
[1779341075808,48.09,77818.41,0.0,0.98163,1e-05,3.23482]
[1779341077351,48.09,77818.45,0.0,0.98163,1e-05,3.23463]
[1779341077526,48.09,77818.45,0.0,0.98163,1e-05,3.23463]
[1779341078718,48.09,77818.5,0.0,0.98163,1e-05,3.23442]
[1779341078768,48.09,77818.5,0.0,0.98163,1e-05,3.23442]
[1779341078739,48.09,77818.5,0.0,0.98163,1e-05,3.2343]
[1779341078869,48.09,77818.5,0.0,0.98163,1e-05,3.2343]
[1779341085878,48.09,77818.73,0.0,0.98164,1e-05,3.23306]
[1779341090413,48.09,77817.79,0.0,0.98163,1e-05,3.23452]
[1779341090525,48.09,77817.79,0.0,0.98163,1e-05,3.23452]
[1779341095948,48.09,77819.71,0.0,0.98166,1e-05,3.23004]
[1779341097028,48.09,77819.71,0.0,0.98166,1e-05,3.23004]
[1779341097270,48.09,77819.71,0.0,0.98166,1e-05,3.23004]
[1779341097371,48.08,77823.91,0.0,0.98171,1e-05,3.22181]
[1779341098916,48.08,77824.98,0.0,0.98173,1e-05,3.21977]
[1779341099022,48.08,77824.98,0.0,0.98173,1e-05,3.21977]
[1779341111054,48.08,77826.65,0.0,0.98176,1e-05,3.21545]
[1779341113106,48.08,77826.63,0.0,0.98176,1e-05,3.2154]
[1779341113274,48.08,77826.63,0.0,0.98176,1e-05,3.2154]
[1779341113367,48.08,77826.63,0.0,0.98176,1e-05,3.21522]
[1779341114134,48.08,77826.63,0.0,0.98176,1e-05,3.21522]
[1779341114273,48.08,77826.63,0.0,0.98176,1e-05,3.21522]
[1779341120117,48.08,77826.47,0.0,0.98176,1e-05,3.215]
[1779341121853,48.08,77826.47,0.0,0.98176,1e-05,3.215]
[1779341121870,48.08,77826.67,0.0,0.98176,1e-05,3.21444]
[1779341122021,48.08,77826.67,0.0,0.98176,1e-05,3.21444]
[1779341122130,48.08,77826.61,0.0,0.98176,1e-05,3.21455]
[1779341122958,48.08,77826.61,0.0,0.98176,1e-05,3.21455]
[1779341123021,48.08,77826.61,0.0,0.98176,1e-05,3.21455]
[1779341131263,48.08,77826.72,0.0,0.98177,1e-05,3.21408]
[1779341134638,48.07,77826.69,0.0,0.98178,1e-05,3.21163]
[1779341134771,48.07,77826.69,0.0,0.98178,1e-05,3.21163]
[1779341134850,48.07,77826.69,0.0,0.98178,1e-05,3.21137]
[1779341135547,48.07,77826.69,0.0,0.98178,1e-05,3.21137]
[1779341135774,48.07,77826.69,0.0,0.98178,1e-05,3.21137]
[1779341137236,48.07,77823.09,0.0,0.98174,1e-05,3.21807]
[1779341142271,48.07,77822.15,0.0,0.98173,1e-05,3.21938]
[1779341147306,48.07,77822.63,0.0,0.98174,1e-05,3.21797]
[1779341150891,48.07,77822.6,0.0,0.98174,1e-05,3.21793]
[1779341151020,48.07,77822.36,0.0,0.98174,1e-05,3.2182]
[1779341151334,48.07,77822.53,0.0,0.98174,1e-05,3.21778]
[1779341152098,48.07,77822.53,0.0,0.98174,1e-05,3.21778]
[1779341152274,48.07,77822.53,0.0,0.98174,1e-05,3.21778]
[1779341157376,48.07,77822.12,0.0,0.98174,1e-05,3.218]
[1779341162411,48.06,77822.13,0.0,0.98174,1e-05,3.21742]
[1779341167445,48.06,77821.52,0.0,0.98174,1e-05,3.21811]
[1779341168453,48.06,77818.24,0.0,0.98169,1e-05,3.22428]
[1779341169146,48.06,77818.24,0.0,0.98169,1e-05,3.22428]
[1779341169277,48.06,77818.24,0.0,0.98169,1e-05,3.22428]
[1779341169460,48.06,77819.14,0.0,0.98171,1e-05,3.22245]
[1779341170195,48.06,77819.14,0.0,0.98171,1e-05,3.22245]
[1779341170271,48.06,77819.14,0.0,0.98171,1e-05,3.22245]
[1779341173498,48.06,77814.65,0.0,0.98165,1e-05,3.23061]
[1779341174083,48.06,77814.65,0.0,0.98165,1e-05,3.23061]
[1779341174269,48.06,77814.65,0.0,0.98165,1e-05,3.23061]
[1779341174505,48.06,77810.05,0.0,0.98159,1e-05,3.23931]
[1779341175199,48.06,77810.05,0.0,0.98159,1e-05,3.23931]
[1779341175272,48.06,77810.05,0.0,0.98159,1e-05,3.23931]
[1779341175512,48.06,77806.49,0.0,0.98155,1e-05,3.24601]
[1779341176519,48.06,77801.07,0.0,0.98148,1e-05,3.25629]
[1779341177754,48.06,77801.07,0.0,0.98148,1e-05,3.25629]
[1779341177770,48.06,77801.07,0.0,0.98148,1e-05,3.25629]
[1779341177871,48.06,77800.38,0.0,0.98147,1e-05,3.25746]
[1779341178663,48.06,77800.38,0.0,0.98147,1e-05,3.25746]
[1779341178771,48.06,77800.38,0.0,0.98147,1e-05,3.25746]
[1779341178848,48.06,77802.51,0.0,0.9815,1e-05,3.25319]
[1779341183568,48.05,77804.34,0.0,0.98153,1e-05,3.24889]
[1779341186580,48.05,77803.09,0.0,0.98151,1e-05,3.25098]
[1779341186771,48.05,77803.09,0.0,0.98151,1e-05,3.25098]
[1779341192631,48.05,77803.28,0.0,0.98153,1e-05,3.2476]
[1779341193274,48.05,77803.28,0.0,0.98153,1e-05,3.2476]
[1779341193638,48.05,77802.39,0.0,0.98152,1e-05,3.24915]
[1779341194484,48.05,77802.39,0.0,0.98152,1e-05,3.24915]
[1779341194520,48.05,77802.39,0.0,0.98152,1e-05,3.24915]
[1779341194644,48.05,77800.29,0.0,0.98149,1e-05,3.25303]
[1779341195277,48.05,77800.29,0.0,0.98149,1e-05,3.25303]
[1779341195651,48.05,77799.82,0.0,0.98149,1e-05,3.25377]
[1779341200687,48.05,77799.65,0.0,0.98149,1e-05,3.25325]
[1779341202218,48.04,77800.19,0.0,0.9815,1e-05,3.25204]
[1779341202268,48.04,77800.19,0.0,0.9815,1e-05,3.25204]
[1779341207736,48.04,77800.46,0.0,0.98151,1e-05,3.25053]
[1779341209246,48.04,77800.66,0.0,0.98152,1e-05,3.24998]
[1779341209272,48.04,77800.66,0.0,0.98152,1e-05,3.24998]
[1779341216800,48.04,77800.93,0.0,0.98153,1e-05,3.24817]
[1779341221835,48.03,77801.07,0.0,0.98153,1e-05,3.24711]
[1779341227703,48.03,77801.01,0.0,0.98153,1e-05,3.24707]
[1779341227770,48.03,77801.01,0.0,0.98153,1e-05,3.24707]
[1779341229179,48.03,77801.16,0.0,0.98154,1e-05,3.24585]
[1779341229275,48.03,77801.16,0.0,0.98154,1e-05,3.24585]
[1779341230898,48.03,77801.24,0.0,0.98155,1e-05,3.24539]
[1779341240971,48.02,77801.81,0.0,0.98156,1e-05,3.24284]
[1779341246006,48.02,77801.68,0.0,0.98157,1e-05,3.24237]
[1779341251041,48.02,77801.3,0.0,0.98158,1e-05,3.24049]
[1779341252377,48.02,77801.3,0.0,0.98158,1e-05,3.24049]
[1779341252526,48.02,77801.3,0.0,0.98158,1e-05,3.24049]
[1779341259003,48.02,77801.29,0.0,0.98158,1e-05,3.24009]
[1779341259329,48.02,77801.68,0.0,0.98159,1e-05,3.2388]
[1779341259521,48.02,77801.68,0.0,0.98159,1e-05,3.2388]
[1779341259602,48.01,77801.31,0.0,0.98158,1e-05,3.23924]
[1779341262693,48.01,77803.24,0.0,0.98161,1e-05,3.2354]
[1779341262773,48.01,77803.24,0.0,0.98161,1e-05,3.2354]
[1779341268160,48.01,77803.71,0.0,0.98162,1e-05,3.23362]
[1779341271186,48.01,77803.89,0.0,0.98163,1e-05,3.23302]
[1779341271268,48.01,77803.89,0.0,0.98163,1e-05,3.23302]
[1779341272449,48.01,77803.75,0.0,0.98163,1e-05,3.23317]
[1779341272524,48.01,77803.75,0.0,0.98163,1e-05,3.23317]
[1779341272550,48.01,77803.75,0.0,0.98163,1e-05,3.23292]
[1779341279237,48.01,77803.34,0.0,0.98163,1e-05,3.23296]
[1779341284272,48.0,77803.34,0.0,0.98163,1e-05,3.23234]
[1779341289307,48.0,77803.92,0.0,0.98164,1e-05,3.23062]
[1779341290692,48.0,77803.92,0.0,0.98164,1e-05,3.23062]
[1779341290770,48.0,77803.92,0.0,0.98164,1e-05,3.23062]
[1779341295393,48.0,77804.6,0.0,0.98166,1e-05,3.22872]
[1779341295523,48.0,77804.6,0.0,0.98166,1e-05,3.22872]
[1779341295623,48.0,77804.1,0.0,0.98165,1e-05,3.22944]
[1779341301391,48.0,77804.44,0.0,0.98166,1e-05,3.2282]
[1779341304751,48.0,77804.27,0.0,0.98166,1e-05,3.22841]
[1779341304772,48.0,77804.27,0.0,0.98166,1e-05,3.22841]
[1779341315423,47.99,77801.19,0.0,0.98162,1e-05,3.23352]
[1779341315527,47.99,77801.19,0.0,0.98162,1e-05,3.23352]
[1779341317467,47.99,77801.5,0.0,0.98164,1e-05,3.23017]
[1779341317523,47.99,77801.5,0.0,0.98164,1e-05,3.23017]
[1779341317618,47.99,77800.85,0.0,0.98164,1e-05,3.23118]
[1779341323545,47.99,77800.72,0.0,0.98164,1e-05,3.23073]
[1779341325205,47.99,77800.7,0.0,0.98164,1e-05,3.23065]
[1779341325278,47.99,77800.7,0.0,0.98164,1e-05,3.23065]
[1779341330593,47.98,77800.5,0.0,0.98164,1e-05,3.23034]
[1779341335629,47.98,77799.85,0.0,0.98164,1e-05,3.23101]
[1779341336350,47.98,77799.85,0.0,0.98164,1e-05,3.23101]
[1779341336522,47.98,77799.85,0.0,0.98164,1e-05,3.23101]
[1779341337803,47.98,77799.47,0.0,0.98163,1e-05,3.23163]
[1779341338022,47.98,77799.47,0.0,0.98163,1e-05,3.23163]
[1779341337874,47.98,77799.47,0.0,0.98163,1e-05,3.23151]
[1779341343698,47.98,77801.22,0.0,0.98166,1e-05,3.22758]
[1779341343770,47.98,77801.22,0.0,0.98166,1e-05,3.22758]
[1779341349727,47.98,77803.04,0.0,0.98169,1e-05,3.22337]
[1779341354763,47.98,77803.07,0.0,0.98169,1e-05,3.22281]
[1779341355120,47.98,77803.07,0.0,0.98169,1e-05,3.22281]
[1779341355270,47.98,77803.07,0.0,0.98169,1e-05,3.22281]
[1779341357084,47.98,77802.78,0.0,0.98169,1e-05,3.22326]
[1779341357269,47.97,77804.25,0.0,0.98171,1e-05,3.22035]
[1779341357784,47.97,77807.01,0.0,0.98175,1e-05,3.21497]
[1779341362819,47.97,77809.08,0.0,0.98178,1e-05,3.2106]
[1779341367853,47.97,77808.84,0.0,0.98178,1e-05,3.21064]
[1779341371882,47.97,77805.47,0.0,0.98174,1e-05,3.21483]
[1779341373269,47.97,77804.93,0.0,0.98174,1e-05,3.21577]
[1779341373441,47.97,77804.93,0.0,0.98174,1e-05,3.21577]
[1779341373522,47.97,77804.93,0.0,0.98174,1e-05,3.21577]
[1779341373896,47.97,77804.66,0.0,0.98173,1e-05,3.21619]
[1779341379959,47.97,77804.72,0.0,0.98174,1e-05,3.21569]
[1779341380023,47.97,77804.72,0.0,0.98174,1e-05,3.21569]
[1779341386743,47.97,77804.74,0.0,0.98174,1e-05,3.21509]
[1779341392026,47.96,77802.36,0.0,0.98172,1e-05,3.21886]
[1779341393132,47.96,77802.36,0.0,0.98172,1e-05,3.21886]
[1779341393248,47.96,77802.36,0.0,0.98172,1e-05,3.21886]
[1779341393273,47.96,77802.36,0.0,0.98172,1e-05,3.21886]
[1779341393350,47.96,77802.36,0.0,0.98172,1e-05,3.21876]
[1779341399074,47.96,77802.54,0.0,0.98172,1e-05,3.21782]
[1779341400039,47.96,77802.54,0.0,0.98172,1e-05,3.21782]
[1779341400085,47.96,77802.54,0.0,0.98172,1e-05,3.21782]
[1779341400082,47.96,77802.72,0.0,0.98173,1e-05,3.21738]
[1779341400269,47.96,77802.72,0.0,0.98173,1e-05,3.21738]
[1779341403103,47.96,77796.82,0.0,0.98165,1e-05,3.22838]
[1779341403523,47.96,77796.82,0.0,0.98165,1e-05,3.22838]
[1779341403621,47.96,77796.82,0.0,0.98165,1e-05,3.22838]
[1779341403778,47.96,77796.82,0.0,0.98165,1e-05,3.22838]
[1779341404109,47.96,77796.08,0.0,0.98164,1e-05,3.22969]
[1779341410152,47.96,77792.9,0.0,0.98161,1e-05,3.23506]
[1779341414792,47.96,77792.97,0.0,0.98161,1e-05,3.23456]
[1779341415019,47.96,77792.97,0.0,0.98161,1e-05,3.23456]
[1779341415120,47.95,77792.66,0.0,0.98161,1e-05,3.23492]
[1779341415405,47.95,77792.66,0.0,0.98161,1e-05,3.23492]
[1779341415519,47.95,77792.66,0.0,0.98161,1e-05,3.23492]
[1779341421229,47.95,77784.31,0.0,0.9815,1e-05,3.2503]
[1779341423736,47.95,77781.34,0.0,0.98146,1e-05,3.25589]
[1779341423777,47.95,77781.34,0.0,0.98146,1e-05,3.25589]
[1779341423966,47.95,77781.34,0.0,0.98146,1e-05,3.25589]
[1779341424023,47.95,77781.34,0.0,0.98146,1e-05,3.25589]
[1779341424122,47.95,77781.34,0.0,0.98147,1e-05,3.25558]
[1779341429285,47.95,77783.32,0.0,0.9815,1e-05,3.25103]
[1779341434320,47.95,77783.35,0.0,0.98151,1e-05,3.24841]
[1779341439356,47.94,77783.35,0.0,0.98152,1e-05,3.2478]
[1779341444391,47.94,77783.35,0.0,0.98152,1e-05,3.24721]
[1779341449426,47.94,77781.6,0.0,0.9815,1e-05,3.25002]
[1779341454461,47.94,77785.89,0.0,0.98156,1e-05,3.24119]
[1779341457120,47.94,77786.4,0.0,0.98157,1e-05,3.24011]
[1779341457132,47.94,77788.0,0.0,0.98159,1e-05,3.23684]
[1779341457270,47.94,77788.0,0.0,0.98159,1e-05,3.23684]
[1779341457714,47.94,77788.0,0.0,0.98159,1e-05,3.23684]
[1779341457772,47.94,77788.0,0.0,0.98159,1e-05,3.23684]
[1779341462527,47.94,77782.26,0.0,0.98152,1e-05,3.24749]
[1779341463448,47.94,77782.26,0.0,0.98152,1e-05,3.24749]
[1779341463521,47.94,77782.26,0.0,0.98152,1e-05,3.24749]
[1779341463604,47.94,77782.26,0.0,0.98152,1e-05,3.24749]
[1779341463772,47.94,77782.26,0.0,0.98152,1e-05,3.24749]
[1779341463816,47.93,77780.91,0.0,0.9815,1e-05,3.24987]
[1779341469584,47.93,77781.99,0.0,0.98152,1e-05,3.24734]
[1779341469704,47.93,77781.99,0.0,0.98152,1e-05,3.24734]
[1779341469771,47.93,77781.99,0.0,0.98152,1e-05,3.24734]
[1779341469798,47.93,77782.21,0.0,0.98152,1e-05,3.2467]
[1779341474816,47.93,77782.81,0.0,0.98153,1e-05,3.24524]
[1779341474938,47.93,77782.81,0.0,0.98153,1e-05,3.24524]
[1779341475023,47.93,77782.81,0.0,0.98153,1e-05,3.24524]
[1779341475039,47.93,77783.13,0.0,0.98154,1e-05,3.24444]
[1779341480485,47.93,77783.76,0.0,0.98155,1e-05,3.24286]
[1779341480526,47.93,77783.76,0.0,0.98155,1e-05,3.24286]
[1779341480611,47.93,77783.76,0.0,0.98155,1e-05,3.24286]
[1779341480776,47.93,77783.76,0.0,0.98155,1e-05,3.24286]
[1779341480812,47.93,77784.95,0.0,0.98157,1e-05,3.2404]
[1779341481660,47.93,77789.74,0.0,0.98163,1e-05,3.23118]
[1779341486540,47.93,77790.37,0.0,0.98164,1e-05,3.2297]
[1779341486633,47.93,77790.37,0.0,0.98164,1e-05,3.2297]
[1779341486771,47.93,77790.37,0.0,0.98164,1e-05,3.2297]
[1779341486786,47.93,77791.16,0.0,0.98165,1e-05,3.22805]
[1779341492737,47.93,77790.36,0.0,0.98165,1e-05,3.22728]
[1779341494863,47.93,77792.46,0.0,0.98168,1e-05,3.22318]
[1779341494990,47.93,77792.46,0.0,0.98168,1e-05,3.22318]
[1779341495023,47.93,77792.46,0.0,0.98168,1e-05,3.22318]
[1779341495036,47.93,77794.18,0.0,0.9817,1e-05,3.21982]
[1779341500794,47.92,77795.99,0.0,0.98173,1e-05,3.21602]
[1779341503408,47.92,77796.02,0.0,0.98173,1e-05,3.21591]
[1779341503519,47.92,77796.02,0.0,0.98173,1e-05,3.21591]
[1779341503642,47.92,77796.02,0.0,0.98173,1e-05,3.21591]
[1779341503778,47.92,77796.02,0.0,0.98173,1e-05,3.21591]
[1779341503815,47.92,77796.05,0.0,0.98173,1e-05,3.21574]
[1779341508850,47.92,77809.14,0.0,0.9819,1e-05,3.19047]
[1779341509680,47.92,77809.14,0.0,0.9819,1e-05,3.19047]
[1779341509774,47.92,77809.14,0.0,0.9819,1e-05,3.19047]
[1779341509868,47.92,77809.14,0.0,0.9819,1e-05,3.19047]
[1779341510040,47.92,77809.14,0.0,0.9819,1e-05,3.19047]
[1779341510058,47.92,77811.9,0.0,0.98194,1e-05,3.18521]
[1779341515899,47.92,77809.51,0.0,0.98191,1e-05,3.1897]
[1779341517102,47.92,77809.51,0.0,0.98191,1e-05,3.1897]
[1779341517270,47.92,77809.51,0.0,0.98191,1e-05,3.1897]
[1779341517203,47.92,77808.16,0.0,0.98189,1e-05,3.19225]
[1779341517316,47.92,77808.16,0.0,0.98189,1e-05,3.19225]
[1779341517525,47.92,77808.16,0.0,0.98189,1e-05,3.19225]
[1779341517913,47.92,77808.64,0.0,0.9819,1e-05,3.19131]
[1779341522948,47.92,77809.66,0.0,0.98191,1e-05,3.18926]
[1779341524029,47.92,77809.66,0.0,0.98191,1e-05,3.18926]
[1779341524251,47.92,77809.66,0.0,0.98191,1e-05,3.18926]
[1779341524274,47.92,77809.66,0.0,0.98191,1e-05,3.18926]
[1779341524268,47.92,77809.52,0.0,0.98191,1e-05,3.18951]
[1779341524963,47.92,77809.93,0.0,0.98191,1e-05,3.1887]
[1779341529999,47.92,77813.4,0.0,0.98196,1e-05,3.18203]
[1779341530428,47.92,77813.4,0.0,0.98196,1e-05,3.18203]
[1779341530522,47.92,77813.4,0.0,0.98196,1e-05,3.18203]
[1779341530657,47.92,77813.4,0.0,0.98196,1e-05,3.18203]
[1779341530773,47.92,77813.4,0.0,0.98196,1e-05,3.18203]
[1779341531005,47.92,77813.75,0.0,0.98196,1e-05,3.18135]
[1779341536042,47.92,77813.88,0.0,0.98197,1e-05,3.18105]
[1779341541077,47.92,77813.79,0.0,0.98197,1e-05,3.18116]
[1779341547119,47.92,77811.66,0.0,0.98194,1e-05,3.18511]
[1779341548918,47.92,77810.64,0.0,0.98193,1e-05,3.18703]
[1779341549021,47.92,77810.64,0.0,0.98193,1e-05,3.18703]
[1779341549174,47.92,77810.64,0.0,0.98193,1e-05,3.18703]
[1779341549274,47.92,77810.64,0.0,0.98193,1e-05,3.18703]
[1779341549275,47.92,77810.6,0.0,0.98193,1e-05,3.18708]
[1779341553161,47.92,77805.38,0.0,0.98187,1e-05,3.19501]
[1779341553692,47.92,77805.38,0.0,0.98187,1e-05,3.19501]
[1779341553770,47.92,77805.38,0.0,0.98187,1e-05,3.19501]
[1779341554238,47.92,77805.38,0.0,0.98187,1e-05,3.19501]
[1779341554273,47.92,77805.38,0.0,0.98187,1e-05,3.19501]
[1779341554168,47.92,77799.06,0.0,0.98179,1e-05,3.20703]
[1779341558196,47.92,77802.13,0.0,0.98183,1e-05,3.20093]
[1779341559813,47.92,77803.43,0.0,0.98185,1e-05,3.19841]
[1779341560023,47.92,77803.43,0.0,0.98185,1e-05,3.19841]
[1779341560104,47.92,77803.43,0.0,0.98185,1e-05,3.19841]
[1779341560272,47.92,77803.43,0.0,0.98185,1e-05,3.19841]
[1779341560307,47.92,77804.4,0.0,0.98186,1e-05,3.19651]
[1779341565714,47.92,77804.56,0.0,0.98186,1e-05,3.19609]
[1779341565775,47.92,77804.56,0.0,0.98186,1e-05,3.19609]
[1779341575316,47.92,77806.42,0.0,0.98189,1e-05,3.19217]
[1779341577892,47.92,77806.6,0.0,0.98189,1e-05,3.19177]
[1779341578021,47.92,77806.6,0.0,0.98189,1e-05,3.19177]
[1779341578336,47.92,77806.64,0.0,0.98189,1e-05,3.19167]
[1779341579451,47.92,77806.64,0.0,0.98189,1e-05,3.19167]
[1779341579525,47.92,77806.64,0.0,0.98189,1e-05,3.19167]
[1779341584810,47.92,77810.19,0.0,0.98194,1e-05,3.18484]
[1779341585019,47.92,77810.19,0.0,0.98194,1e-05,3.18484]
[1779341585121,47.92,77818.52,0.0,0.98205,1e-05,3.16903]
[1779341585630,47.92,77818.52,0.0,0.98205,1e-05,3.16903]
[1779341585777,47.92,77818.52,0.0,0.98205,1e-05,3.16903]
[1779341589347,47.92,77821.06,0.0,0.98208,1e-05,3.16427]
[1779341589523,47.92,77822.2,0.0,0.98209,1e-05,3.16213]
[1779341591511,47.92,77824.36,0.0,0.98212,1e-05,3.15811]
[1779341591521,47.92,77824.36,0.0,0.98212,1e-05,3.15811]
[1779341591523,47.92,77825.09,0.0,0.98213,1e-05,3.15676]
[1779341595449,47.92,77827.04,0.0,0.98215,1e-05,3.15318]
[1779341595524,47.92,77827.04,0.0,0.98215,1e-05,3.15318]
[1779341597470,47.92,77832.16,0.0,0.98222,1e-05,3.14365]
[1779341599521,47.92,77834.1,0.0,0.98224,1e-05,3.14005]
[1779341599771,47.92,77834.1,0.0,0.98224,1e-05,3.14005]
[1779341602895,47.92,77833.67,0.0,0.98224,1e-05,3.14102]
[1779341603019,47.92,77833.67,0.0,0.98224,1e-05,3.14102]
[1779341603120,47.92,77836.0,0.0,0.98226,1e-05,3.13674]
[1779341603487,47.92,77836.0,0.0,0.98226,1e-05,3.13674]
[1779341603521,47.92,77836.0,0.0,0.98226,1e-05,3.13674]
[1779341608818,47.92,77836.3,0.0,0.98227,1e-05,3.13641]
[1779341609021,47.92,77836.3,0.0,0.98227,1e-05,3.13641]
[1779341609259,47.92,77836.3,0.0,0.98227,1e-05,3.13641]
[1779341609277,47.92,77836.3,0.0,0.98227,1e-05,3.13641]
[1779341609361,47.92,77837.1,0.0,0.98228,1e-05,3.13504]
[1779341614589,47.92,77837.4,0.0,0.98229,1e-05,3.13294]
[1779341616651,47.92,77837.18,0.0,0.98228,1e-05,3.13343]
[1779341616769,47.92,77837.18,0.0,0.98228,1e-05,3.13343]
[1779341617081,47.92,77837.18,0.0,0.98228,1e-05,3.13343]
[1779341617276,47.92,77837.18,0.0,0.98228,1e-05,3.13343]
[1779341617291,47.92,77837.5,0.0,0.98229,1e-05,3.13297]
[1779341628687,47.93,77837.1,0.0,0.98228,1e-05,3.13451]
[1779341631492,47.93,77837.33,0.0,0.98228,1e-05,3.13424]
[1779341631519,47.93,77837.33,0.0,0.98228,1e-05,3.13424]
[1779341632031,47.93,77837.33,0.0,0.98228,1e-05,3.13424]
[1779341632274,47.93,77837.33,0.0,0.98228,1e-05,3.13424]
[1779341632311,47.93,77837.86,0.0,0.98228,1e-05,3.1334]
[1779341639063,47.93,77837.94,0.0,0.98228,1e-05,3.13357]
[1779341639271,47.93,77837.94,0.0,0.98228,1e-05,3.13357]
[1779341639373,47.93,77837.98,0.0,0.98228,1e-05,3.13374]
[1779341639618,47.93,77837.98,0.0,0.98228,1e-05,3.13374]
[1779341639776,47.93,77837.98,0.0,0.98228,1e-05,3.13374]
[1779341640774,47.93,77835.03,0.0,0.98224,1e-05,3.13936]
[1779341641779,47.93,77831.98,0.0,0.9822,1e-05,3.14517]
[1779341646464,47.93,77830.95,0.0,0.98219,1e-05,3.14735]
[1779341646954,47.93,77830.95,0.0,0.98219,1e-05,3.14735]
[1779341647036,47.93,77830.95,0.0,0.98219,1e-05,3.14735]
[1779341652032,47.93,77832.52,0.0,0.98221,1e-05,3.14466]
[1779341652274,47.93,77832.52,0.0,0.98221,1e-05,3.14466]
[1779341657891,47.93,77832.48,0.0,0.98221,1e-05,3.14511]
[1779341659772,47.93,77831.81,0.0,0.9822,1e-05,3.14648]
[1779341660022,47.93,77831.81,0.0,0.9822,1e-05,3.14648]
[1779341661920,47.93,77826.98,0.0,0.98213,1e-05,3.15573]
[1779341663128,47.93,77826.98,0.0,0.98213,1e-05,3.15573]
[1779341663277,47.93,77826.98,0.0,0.98213,1e-05,3.15573]
[1779341668969,47.93,77827.0,0.0,0.98213,1e-05,3.1559]
[1779341669856,47.93,77827.0,0.0,0.98213,1e-05,3.1559]
[1779341670033,47.93,77827.0,0.0,0.98213,1e-05,3.1559]
[1779341676017,47.93,77826.89,0.0,0.98214,1e-05,3.1544]
[1779341682060,47.93,77827.1,0.0,0.98214,1e-05,3.15413]
[1779341687095,47.94,77827.34,0.0,0.98214,1e-05,3.15376]
[1779341692130,47.94,77826.14,0.0,0.98213,1e-05,3.1561]
[1779341692876,47.94,77826.14,0.0,0.98213,1e-05,3.1561]
[1779341693022,47.94,77826.14,0.0,0.98213,1e-05,3.1561]
[1779341696958,47.94,77826.2,0.0,0.98213,1e-05,3.15603]
[1779341697024,47.94,77826.2,0.0,0.98213,1e-05,3.15603]
[1779341702151,47.94,77826.58,0.0,0.98213,1e-05,3.15536]
[1779341702275,47.94,77826.58,0.0,0.98213,1e-05,3.15536]
[1779341702370,47.94,77824.43,0.0,0.98211,1e-05,3.15943]
[1779341703207,47.94,77822.55,0.0,0.98208,1e-05,3.16298]
[1779341708241,47.94,77823.06,0.0,0.98209,1e-05,3.162]
[1779341713277,47.94,77820.11,0.0,0.98205,1e-05,3.16755]
[1779341714952,47.94,77818.54,0.0,0.98203,1e-05,3.17051]
[1779341715037,47.94,77818.54,0.0,0.98203,1e-05,3.17051]
[1779341722340,47.94,77818.11,0.0,0.98203,1e-05,3.17118]
[1779341723347,47.93,77811.49,0.0,0.98194,1e-05,3.18372]
[1779341724381,47.93,77811.49,0.0,0.98194,1e-05,3.18372]
[1779341724523,47.93,77809.95,0.0,0.98192,1e-05,3.18661]
[1779341730396,47.93,77811.82,0.0,0.98195,1e-05,3.18281]
[1779341731627,47.93,77812.32,0.0,0.98196,1e-05,3.17994]
[1779341731768,47.93,77812.32,0.0,0.98196,1e-05,3.17994]
[1779341732410,47.93,77812.9,0.0,0.98197,1e-05,3.17881]
[1779341732540,47.93,77812.9,0.0,0.98197,1e-05,3.17881]
[1779341732773,47.93,77812.9,0.0,0.98197,1e-05,3.17881]
[1779341742480,47.93,77814.25,0.0,0.98199,1e-05,3.17601]
[1779341743133,47.93,77814.25,0.0,0.98199,1e-05,3.17601]
[1779341743274,47.93,77814.25,0.0,0.98199,1e-05,3.17601]
[1779341752550,47.93,77814.65,0.0,0.982,1e-05,3.17503]
[1779341760957,47.93,77814.72,0.0,0.982,1e-05,3.17487]
[1779341761690,47.93,77814.72,0.0,0.982,1e-05,3.17471]
[1779341761773,47.93,77814.72,0.0,0.982,1e-05,3.17471]
[1779341763274,47.93,77816.07,0.0,0.98202,1e-05,3.17215]
[1779341763371,47.93,77815.79,0.0,0.98201,1e-05,3.17264]
[1779341769216,47.93,77813.84,0.0,0.98199,1e-05,3.17625]
[1779341770281,47.93,77814.65,0.0,0.982,1e-05,3.17467]
[1779341770544,47.93,77815.41,0.0,0.98201,1e-05,3.17321]
[1779341775712,47.93,77815.94,0.0,0.98202,1e-05,3.17212]
[1779341780746,47.93,77816.83,0.0,0.98203,1e-05,3.17034]
[1779341782689,47.93,77816.87,0.0,0.98203,1e-05,3.17025]
[1779341782773,47.93,77816.87,0.0,0.98203,1e-05,3.17025]
[1779341784634,47.93,77819.12,0.0,0.98206,1e-05,3.16596]
[1779341784770,47.93,77819.12,0.0,0.98206,1e-05,3.16596]
[1779341784773,47.93,77818.12,0.0,0.98205,1e-05,3.16784]
[1779341790816,47.93,77818.0,0.0,0.98204,1e-05,3.168]
[1779341793235,47.93,77818.09,0.0,0.98206,1e-05,3.16593]
[1779341793269,47.93,77818.09,0.0,0.98206,1e-05,3.16593]
[1779341798257,47.93,77816.73,0.0,0.98204,1e-05,3.16844]
[1779341798277,47.93,77816.73,0.0,0.98204,1e-05,3.16844]
[1779341798358,47.93,77816.74,0.0,0.98204,1e-05,3.16839]
[1779341803907,47.93,77817.58,0.0,0.98205,1e-05,3.16674]
[1779341809949,47.93,77817.31,0.0,0.98205,1e-05,3.16717]
[1779341814103,47.93,77817.39,0.0,0.98205,1e-05,3.16698]
[1779341814270,47.93,77817.39,0.0,0.98205,1e-05,3.16698]
[1779341820019,47.93,77817.49,0.0,0.98205,1e-05,3.1667]
[1779341825054,47.93,77817.78,0.0,0.98206,1e-05,3.16608]
[1779341827125,47.93,77818.46,0.0,0.98206,1e-05,3.16478]
[1779341827272,47.93,77818.46,0.0,0.98206,1e-05,3.16478]
[1779341827362,47.93,77818.45,0.0,0.98206,1e-05,3.16477]
[1779341833183,47.93,77818.27,0.0,0.98206,1e-05,3.16508]
[1779341833270,47.93,77818.27,0.0,0.98206,1e-05,3.16508]
[1779341839152,47.93,77818.11,0.0,0.98206,1e-05,3.16528]
[1779341844187,47.93,77818.11,0.0,0.98206,1e-05,3.16522]
[1779341846961,47.93,77816.9,0.0,0.98205,1e-05,3.16749]
[1779341847031,47.93,77816.9,0.0,0.98205,1e-05,3.16749]
[1779341847273,47.93,77816.9,0.0,0.98205,1e-05,3.16749]
[1779341847373,47.93,77816.44,0.0,0.98204,1e-05,3.16834]
[1779341851236,47.93,77813.35,0.0,0.98201,1e-05,3.17224]
[1779341854487,47.93,77813.1,0.0,0.98201,1e-05,3.17267]
[1779341854523,47.93,77813.1,0.0,0.98201,1e-05,3.17267]
[1779341854498,47.93,77812.76,0.0,0.982,1e-05,3.17329]
[1779341856180,47.93,77813.77,0.0,0.98202,1e-05,3.17135]
[1779341856268,47.93,77813.77,0.0,0.98202,1e-05,3.17135]
[1779341861306,47.93,77814.56,0.0,0.98203,1e-05,3.16977]
[1779341866340,47.93,77814.72,0.0,0.98203,1e-05,3.16942]
[1779341871376,47.93,77814.76,0.0,0.98203,1e-05,3.16932]
[1779341875056,47.93,77812.26,0.0,0.982,1e-05,3.17404]
[1779341875171,47.93,77812.26,0.0,0.982,1e-05,3.17404]
[1779341875274,47.93,77812.26,0.0,0.982,1e-05,3.17404]
[1779341875403,47.93,77811.7,0.0,0.98199,1e-05,3.17509]
[1779341880439,47.93,77812.76,0.0,0.98201,1e-05,3.17304]
[1779341885473,47.93,77812.79,0.0,0.98201,1e-05,3.17295]
[1779341891516,47.93,77813.25,0.0,0.98201,1e-05,3.17207]
[1779341893582,47.93,77813.68,0.0,0.98202,1e-05,3.17125]
[1779341893622,47.93,77813.57,0.0,0.98202,1e-05,3.17146]
[1779341893670,47.93,77813.57,0.0,0.98202,1e-05,3.17146]
[1779341893771,47.93,77813.57,0.0,0.98202,1e-05,3.17146]
[1779341896552,47.93,77818.85,0.0,0.98208,1e-05,3.16147]
[1779341897652,47.93,77818.85,0.0,0.98208,1e-05,3.16147]
[1779341897773,47.93,77820.98,0.0,0.98211,1e-05,3.15747]
[1779341897783,47.93,77820.98,0.0,0.98211,1e-05,3.15747]
[1779341898019,47.93,77820.98,0.0,0.98211,1e-05,3.15747]
[1779341898566,47.93,77822.89,0.0,0.98214,1e-05,3.15389]
[1779341903604,47.93,77824.34,0.0,0.98215,1e-05,3.15131]
[1779341907281,47.93,77824.77,0.0,0.98216,1e-05,3.1506]
[1779341907288,47.93,77824.77,0.0,0.98216,1e-05,3.1506]
[1779341907531,47.93,77824.77,0.0,0.98216,1e-05,3.1506]
[1779341907631,47.93,77824.77,0.0,0.98216,1e-05,3.15064]
[1779341912669,47.93,77824.34,0.0,0.98216,1e-05,3.14973]
[1779341913558,47.93,77824.34,0.0,0.98216,1e-05,3.14973]
[1779341913677,47.93,77824.27,0.0,0.98216,1e-05,3.1499]
[1779341913771,47.93,77824.27,0.0,0.98216,1e-05,3.1499]
[1779341921079,47.93,77824.67,0.0,0.98216,1e-05,3.14932]
[1779341921206,47.93,77824.67,0.0,0.98216,1e-05,3.14932]
[1779341921274,47.93,77824.67,0.0,0.98216,1e-05,3.14932]
[1779341921373,47.93,77824.9,0.0,0.98217,1e-05,3.14895]
[1779341926769,47.93,77821.39,0.0,0.98212,1e-05,3.15568]
[1779341932284,47.93,77821.67,0.0,0.98212,1e-05,3.1552]
[1779341932349,47.93,77821.67,0.0,0.98212,1e-05,3.1552]
[1779341932526,47.93,77821.67,0.0,0.98212,1e-05,3.1552]
[1779341932582,47.93,77822.45,0.0,0.98213,1e-05,3.15379]
[1779341937848,47.93,77822.51,0.0,0.98213,1e-05,3.15377]
[1779341942883,47.93,77822.66,0.0,0.98213,1e-05,3.15359]
[1779341947016,47.93,77823.04,0.0,0.98214,1e-05,3.15293]
[1779341947181,47.93,77823.04,0.0,0.98214,1e-05,3.15293]
[1779341947270,47.93,77823.04,0.0,0.98214,1e-05,3.15293]
[1779341947280,47.93,77823.06,0.0,0.98214,1e-05,3.15293]
[1779341952955,47.93,77822.98,0.0,0.98214,1e-05,3.15318]
[1779341958261,47.93,77822.27,0.0,0.98213,1e-05,3.15459]
[1779341958273,47.93,77822.27,0.0,0.98213,1e-05,3.15459]
[1779341958417,47.93,77822.27,0.0,0.98213,1e-05,3.15459]
[1779341958525,47.93,77822.27,0.0,0.98213,1e-05,3.15459]
[1779341958626,47.93,77822.65,0.0,0.98213,1e-05,3.1539]
[1779341963565,47.93,77822.26,0.0,0.98213,1e-05,3.15469]
[1779341963693,47.93,77822.26,0.0,0.98213,1e-05,3.15469]
[1779341963623,47.93,77822.53,0.0,0.98213,1e-05,3.15421]
[1779341963773,47.93,77822.53,0.0,0.98213,1e-05,3.15421]
[1779341968200,47.93,77820.69,0.0,0.98211,1e-05,3.15773]
[1779341968274,47.93,77820.69,0.0,0.98211,1e-05,3.15773]
[1779341968522,47.93,77820.69,0.0,0.98211,1e-05,3.15773]
[1779341968623,47.93,77819.29,0.0,0.98209,1e-05,3.1604]
[1779341974111,47.93,77819.77,0.0,0.9821,1e-05,3.15764]
[1779341976014,47.93,77820.09,0.0,0.98211,1e-05,3.15705]
[1779341976149,47.93,77820.09,0.0,0.98211,1e-05,3.15705]
[1779341976273,47.93,77820.09,0.0,0.98211,1e-05,3.15705]
[1779341976371,47.93,77820.02,0.0,0.98211,1e-05,3.1572]
[1779341983174,47.93,77819.57,0.0,0.9821,1e-05,3.15812]
[1779341986824,47.93,77818.69,0.0,0.98209,1e-05,3.15982]
[1779341986930,47.93,77818.69,0.0,0.98209,1e-05,3.15982]
[1779341987022,47.93,77818.69,0.0,0.98209,1e-05,3.15982]
[1779341987201,47.93,77817.4,0.0,0.98207,1e-05,3.16227]
[1779341993243,47.93,77817.99,0.0,0.98208,1e-05,3.16118]
[1779341998279,47.93,77819.53,0.0,0.9821,1e-05,3.15833]
[1779342002894,47.93,77819.44,0.0,0.9821,1e-05,3.15855]
[1779342003003,47.93,77819.44,0.0,0.9821,1e-05,3.15855]
[1779342003023,47.93,77819.44,0.0,0.9821,1e-05,3.15855]
[1779342003314,47.93,77819.69,0.0,0.9821,1e-05,3.15809]
[1779342008349,47.93,77819.8,0.0,0.9821,1e-05,3.15796]
[1779342013384,47.93,77819.7,0.0,0.9821,1e-05,3.15823]
[1779342018420,47.93,77819.7,0.0,0.9821,1e-05,3.1583]
[1779342021459,47.93,77820.75,0.0,0.98211,1e-05,3.15635]
[1779342021521,47.93,77820.75,0.0,0.98211,1e-05,3.15635]
[1779342021785,47.93,77820.75,0.0,0.98211,1e-05,3.15635]
[1779342021606,47.93,77820.87,0.0,0.98211,1e-05,3.15614]
[1779342022021,47.93,77820.87,0.0,0.98211,1e-05,3.15614]
[1779342025268,47.93,77820.87,0.0,0.98211,1e-05,3.1562]
[1779342025295,47.93,77820.87,0.0,0.98211,1e-05,3.15621]
[1779342030505,47.93,77822.8,0.0,0.98214,1e-05,3.15268]
[1779342034495,47.93,77822.79,0.0,0.98215,1e-05,3.1509]
[1779342034528,47.93,77822.79,0.0,0.98215,1e-05,3.1509]
[1779342034758,47.93,77822.79,0.0,0.98215,1e-05,3.1509]
[1779342034778,47.93,77822.79,0.0,0.98215,1e-05,3.1509]
[1779342034533,47.93,77822.62,0.0,0.98215,1e-05,3.15124]
[1779342039568,47.93,77820.78,0.0,0.98212,1e-05,3.15483]
[1779342040408,47.93,77820.78,0.0,0.98212,1e-05,3.15483]
[1779342040536,47.93,77820.78,0.0,0.98212,1e-05,3.15483]
[1779342045610,47.94,77820.74,0.0,0.98212,1e-05,3.15502]
[1779342046276,47.94,77820.74,0.0,0.98212,1e-05,3.15502]
[1779342046533,47.94,77820.74,0.0,0.98212,1e-05,3.15502]
[1779342046563,47.94,77820.74,0.0,0.98212,1e-05,3.15502]
[1779342046773,47.94,77820.74,0.0,0.98212,1e-05,3.15502]
[1779342046616,47.94,77820.52,0.0,0.98212,1e-05,3.15545]
[1779342049499,47.94,77817.56,0.0,0.98208,1e-05,3.16107]
[1779342049532,47.94,77817.56,0.0,0.98208,1e-05,3.16107]
[1779342049638,47.94,77814.26,0.0,0.98204,1e-05,3.16732]
[1779342051331,47.94,77813.9,0.0,0.98203,1e-05,3.168]
[1779342051519,47.94,77813.9,0.0,0.98203,1e-05,3.168]
[1779342051651,47.94,77812.94,0.0,0.98202,1e-05,3.16981]
[1779342054584,47.94,77812.24,0.0,0.98201,1e-05,3.17113]
[1779342054773,47.94,77812.24,0.0,0.98201,1e-05,3.17113]
[1779342057694,47.94,77816.08,0.0,0.98206,1e-05,3.16383]
[1779342061742,47.94,77815.82,0.0,0.98206,1e-05,3.16434]
[1779342061773,47.94,77815.82,0.0,0.98206,1e-05,3.16434]
[1779342061758,47.94,77814.81,0.0,0.98204,1e-05,3.16625]
[1779342061840,47.94,77814.81,0.0,0.98204,1e-05,3.16625]
[1779342062023,47.94,77814.81,0.0,0.98204,1e-05,3.16625]
[1779342062731,47.94,77814.85,0.0,0.98204,1e-05,3.16618]
[1779342065752,47.94,77811.32,0.0,0.982,1e-05,3.17285]
[1779342069243,47.94,77811.19,0.0,0.982,1e-05,3.17305]
[1779342069272,47.94,77811.19,0.0,0.982,1e-05,3.17305]
[1779342069531,47.94,77811.19,0.0,0.982,1e-05,3.17305]
[1779342069773,47.94,77811.19,0.0,0.982,1e-05,3.17305]
[1779342069780,47.94,77811.23,0.0,0.982,1e-05,3.17296]
[1779342074815,47.93,77811.4,0.0,0.982,1e-05,3.17257]
[1779342081346,47.93,77811.29,0.0,0.982,1e-05,3.17273]
[1779342081526,47.93,77811.29,0.0,0.982,1e-05,3.17273]
[1779342081674,47.93,77811.29,0.0,0.982,1e-05,3.17273]
[1779342081770,47.93,77811.29,0.0,0.982,1e-05,3.17273]
[1779342081775,47.93,77811.1,0.0,0.982,1e-05,3.17305]
[1779342086554,47.93,77811.1,0.0,0.982,1e-05,3.17305]
[1779342086770,47.93,77811.1,0.0,0.982,1e-05,3.17305]
[1779342086615,47.93,77806.82,0.0,0.98194,1e-05,3.1811]
[1779342086888,47.93,77806.82,0.0,0.98194,1e-05,3.1811]
[1779342087035,47.93,77806.82,0.0,0.98194,1e-05,3.1811]
[1779342087109,47.93,77805.76,0.0,0.98193,1e-05,3.18311]
[1779342092943,47.93,77806.3,0.0,0.98195,1e-05,3.18]
[1779342094732,47.93,77806.3,0.0,0.98195,1e-05,3.18]
[1779342094771,47.93,77806.3,0.0,0.98195,1e-05,3.18]
[1779342094831,47.93,77807.68,0.0,0.98197,1e-05,3.17734]
[1779342095299,47.93,77807.68,0.0,0.98197,1e-05,3.17734]
[1779342095524,47.93,77807.68,0.0,0.98197,1e-05,3.17734]
[1779342103012,47.93,77807.6,0.0,0.98197,1e-05,3.17737]
[1779342108836,47.93,77807.67,0.0,0.98197,1e-05,3.17717]
[1779342109022,47.93,77808.05,0.0,0.98197,1e-05,3.17644]
[1779342109225,47.93,77808.05,0.0,0.98197,1e-05,3.17644]
[1779342109272,47.93,77808.05,0.0,0.98197,1e-05,3.17644]
[1779342109318,47.93,77808.04,0.0,0.98197,1e-05,3.17645]
[1779342115102,47.93,77807.9,0.0,0.98197,1e-05,3.17664]
[1779342120137,47.93,77807.92,0.0,0.98197,1e-05,3.17655]
[1779342125436,47.93,77809.24,0.0,0.98199,1e-05,3.174]
[1779342125520,47.93,77809.24,0.0,0.98199,1e-05,3.174]
[1779342125820,47.93,77809.24,0.0,0.98199,1e-05,3.174]
[1779342125577,47.93,77809.88,0.0,0.982,1e-05,3.17278]
[1779342126025,47.93,77809.88,0.0,0.982,1e-05,3.17278]
[1779342129199,47.93,77813.37,0.0,0.98204,1e-05,3.16616]
[1779342134235,47.93,77812.82,0.0,0.98203,1e-05,3.16724]
[1779342139999,47.93,77812.75,0.0,0.98203,1e-05,3.16739]
[1779342140023,47.93,77812.75,0.0,0.98203,1e-05,3.16739]
[1779342140505,47.93,77812.75,0.0,0.98203,1e-05,3.16739]
[1779342140531,47.93,77812.75,0.0,0.98203,1e-05,3.16739]
[1779342140606,47.93,77801.7,0.0,0.98189,1e-05,3.18837]
[1779342141286,47.93,77799.09,0.0,0.98186,1e-05,3.19334]
[1779342142291,47.93,77799.18,0.0,0.98186,1e-05,3.19314]
[1779342147128,47.93,77798.98,0.0,0.98186,1e-05,3.19336]
[1779342147273,47.93,77798.98,0.0,0.98186,1e-05,3.19336]
[1779342147500,47.93,77798.98,0.0,0.98186,1e-05,3.19336]
[1779342147525,47.93,77798.98,0.0,0.98186,1e-05,3.19336]
[1779342147602,47.93,77798.98,0.0,0.98186,1e-05,3.19327]
[1779342153369,47.93,77799.26,0.0,0.98187,1e-05,3.19064]
[1779342155959,47.93,77799.04,0.0,0.98187,1e-05,3.19101]
[1779342156018,47.93,77799.04,0.0,0.98187,1e-05,3.19101]
[1779342156290,47.93,77799.04,0.0,0.98187,1e-05,3.19101]
[1779342156538,47.93,77799.04,0.0,0.98187,1e-05,3.19101]
[1779342156590,47.93,77799.74,0.0,0.98188,1e-05,3.18955]
[1779342162432,47.93,77800.69,0.0,0.98189,1e-05,3.18747]
[1779342165170,47.93,77800.65,0.0,0.98189,1e-05,3.18746]
[1779342165271,47.93,77800.65,0.0,0.98189,1e-05,3.18746]
[1779342165540,47.93,77800.65,0.0,0.98189,1e-05,3.18746]
[1779342165774,47.93,77800.65,0.0,0.98189,1e-05,3.18746]
[1779342165813,47.93,77801.08,0.0,0.9819,1e-05,3.18659]
[1779342171495,47.93,77800.91,0.0,0.9819,1e-05,3.18661]
[1779342176530,47.93,77801.05,0.0,0.9819,1e-05,3.18607]
[1779342177537,47.93,77803.27,0.0,0.98193,1e-05,3.18179]
[1779342178493,47.93,77803.27,0.0,0.98193,1e-05,3.18179]
[1779342178519,47.93,77803.27,0.0,0.98193,1e-05,3.18179]
[1779342178803,47.93,77801.62,0.0,0.98191,1e-05,3.18488]
[1779342179265,47.93,77801.62,0.0,0.98191,1e-05,3.18488]
[1779342179528,47.93,77801.62,0.0,0.98191,1e-05,3.18488]
[1779342179551,47.93,77796.03,0.0,0.98184,1e-05,3.19547]
[1779342180558,47.93,77792.43,0.0,0.98179,1e-05,3.20227]
[1779342184586,47.92,77794.48,0.0,0.98182,1e-05,3.19803]
[1779342189210,47.92,77794.5,0.0,0.98182,1e-05,3.19769]
[1779342189269,47.92,77794.5,0.0,0.98182,1e-05,3.19769]
[1779342189826,47.92,77794.5,0.0,0.98182,1e-05,3.19769]
[1779342189927,47.92,77794.42,0.0,0.98182,1e-05,3.19776]
[1779342190024,47.92,77794.42,0.0,0.98182,1e-05,3.19776]
[1779342196262,47.92,77794.83,0.0,0.98183,1e-05,3.19667]
[1779342196271,47.92,77794.83,0.0,0.98183,1e-05,3.19667]
[1779342197959,47.92,77786.84,0.0,0.98173,1e-05,3.21165]
[1779342198684,47.92,77785.01,0.0,0.98171,1e-05,3.21506]
[1779342199392,47.92,77785.01,0.0,0.98171,1e-05,3.21506]
[1779342199691,47.92,77782.65,0.0,0.98168,1e-05,3.21947]
[1779342201324,47.92,77782.65,0.0,0.98168,1e-05,3.21947]
[1779342201705,47.92,77781.77,0.0,0.98167,1e-05,3.22093]
[1779342208754,47.92,77781.55,0.0,0.98167,1e-05,3.22053]
[1779342213789,47.91,77780.6,0.0,0.98167,1e-05,3.21988]
[1779342218824,47.91,77777.95,0.0,0.98164,1e-05,3.22437]
[1779342221836,47.91,77776.9,0.0,0.98163,1e-05,3.22614]
[1779342222024,47.91,77776.86,0.0,0.98163,1e-05,3.2261]
[1779342223327,47.91,77776.86,0.0,0.98163,1e-05,3.2261]
[1779342223518,47.91,77776.86,0.0,0.98163,1e-05,3.2261]
[1779342223859,47.91,77777.0,0.0,0.98163,1e-05,3.22559]
[1779342228894,47.91,77776.46,0.0,0.98163,1e-05,3.22603]
[1779342233606,47.91,77775.37,0.0,0.98162,1e-05,3.22765]
[1779342233772,47.91,77775.37,0.0,0.98162,1e-05,3.22765]
[1779342239971,47.9,77775.42,0.0,0.98162,1e-05,3.22672]
[1779342242825,47.9,77776.29,0.0,0.98164,1e-05,3.22482]
[1779342243023,47.9,77777.7,0.0,0.98165,1e-05,3.22201]
[1779342244558,47.9,77779.58,0.0,0.98168,1e-05,3.21829]
[1779342244774,47.9,77779.58,0.0,0.98168,1e-05,3.21829]
[1779342245010,47.9,77779.54,0.0,0.98168,1e-05,3.21827]
[1779342251048,47.9,77779.86,0.0,0.98169,1e-05,3.21707]
[1779342256083,47.9,77781.47,0.0,0.98171,1e-05,3.21351]
[1779342258130,47.9,77780.14,0.0,0.9817,1e-05,3.21597]
[1779342258272,47.9,77780.14,0.0,0.9817,1e-05,3.21597]
[1779342264449,47.9,77781.16,0.0,0.98171,1e-05,3.21364]
[1779342264520,47.9,77781.16,0.0,0.98171,1e-05,3.21364]
[1779342265510,47.9,77780.25,0.0,0.9817,1e-05,3.21502]
[1779342265521,47.9,77780.25,0.0,0.9817,1e-05,3.21502]
[1779342265611,47.9,77781.05,0.0,0.98171,1e-05,3.2134]
[1779342270319,47.89,77780.22,0.0,0.9817,1e-05,3.21472]
[1779342270522,47.89,77780.22,0.0,0.9817,1e-05,3.21472]
[1779342276224,47.89,77780.18,0.0,0.98172,1e-05,3.21227]
[1779342278146,47.89,77781.42,0.0,0.98173,1e-05,3.20981]
[1779342278273,47.89,77781.42,0.0,0.98173,1e-05,3.20981]
[1779342279599,47.89,77783.58,0.0,0.98176,1e-05,3.20559]
[1779342279773,47.89,77783.58,0.0,0.98176,1e-05,3.20559]
[1779342279843,47.89,77784.41,0.0,0.98178,1e-05,3.20387]
[1779342281263,47.89,77789.11,0.0,0.98184,1e-05,3.19482]
[1779342286493,47.89,77791.3,0.0,0.98187,1e-05,3.19046]
[1779342286518,47.89,77791.3,0.0,0.98187,1e-05,3.19046]
[1779342296367,47.89,77794.76,0.0,0.98191,1e-05,3.18346]
[1779342298027,47.89,77794.76,0.0,0.98191,1e-05,3.18346]
[1779342298271,47.89,77793.52,0.0,0.9819,1e-05,3.18574]
[1779342298381,47.89,77789.35,0.0,0.98184,1e-05,3.19369]
[1779342299373,47.89,77789.35,0.0,0.98184,1e-05,3.19369]
[1779342299521,47.89,77789.35,0.0,0.98184,1e-05,3.19369]
[1779342299622,47.89,77787.89,0.0,0.98183,1e-05,3.19637]
[1779342301947,47.89,77788.45,0.0,0.98183,1e-05,3.1953]
[1779342302028,47.89,77788.45,0.0,0.98183,1e-05,3.1953]
[1779342304424,47.89,77783.7,0.0,0.98177,1e-05,3.20415]
[1779342309319,47.89,77784.5,0.0,0.98178,1e-05,3.20241]
[1779342309523,47.89,77784.5,0.0,0.98178,1e-05,3.20241]
[1779342310627,47.89,77784.04,0.0,0.98178,1e-05,3.20309]
[1779342310770,47.89,77784.04,0.0,0.98178,1e-05,3.20309]
[1779342310860,47.89,77784.97,0.0,0.98179,1e-05,3.20124]
[1779342314927,47.89,77784.77,0.0,0.98179,1e-05,3.20156]
[1779342320443,47.88,77785.17,0.0,0.9818,1e-05,3.20034]
[1779342320526,47.88,77785.17,0.0,0.9818,1e-05,3.20034]
[1779342320622,47.88,77785.88,0.0,0.98181,1e-05,3.19886]
[1779342326578,47.88,77789.54,0.0,0.98186,1e-05,3.1916]
[1779342331613,47.88,77787.1,0.0,0.98184,1e-05,3.1941]
[1779342343697,47.88,77786.13,0.0,0.98183,1e-05,3.19533]
[1779342348732,47.88,77785.69,0.0,0.98183,1e-05,3.19593]
[1779342354774,47.88,77786.03,0.0,0.98183,1e-05,3.19499]
[1779342359809,47.88,77782.26,0.0,0.98179,1e-05,3.20195]
[1779342364844,47.88,77783.15,0.0,0.9818,1e-05,3.19996]
[1779342369879,47.87,77781.17,0.0,0.98177,1e-05,3.20348]
[1779342373907,47.87,77785.83,0.0,0.98184,1e-05,3.19435]
[1779342378943,47.87,77786.92,0.0,0.98185,1e-05,3.19207]
[1779342383980,47.87,77786.69,0.0,0.98185,1e-05,3.19233]
[1779342389015,47.87,77785.6,0.0,0.98184,1e-05,3.19423]
[1779342395057,47.87,77782.92,0.0,0.98181,1e-05,3.19719]
[1779342400092,47.87,77783.17,0.0,0.98182,1e-05,3.19649]
[1779342405127,47.87,77783.04,0.0,0.98182,1e-05,3.19652]
[1779342411169,47.87,77782.53,0.0,0.98181,1e-05,3.19723]
[1779342417211,47.87,77781.19,0.0,0.9818,1e-05,3.19952]
[1779342422246,47.87,77780.26,0.0,0.98179,1e-05,3.20107]
[1779342428288,47.87,77779.96,0.0,0.98179,1e-05,3.20136]
[1779342433322,47.87,77779.69,0.0,0.98178,1e-05,3.20165]
[1779342438358,47.86,77781.0,0.0,0.9818,1e-05,3.19893]
[1779342439365,47.86,77774.25,0.0,0.98171,1e-05,3.21181]
[1779342444400,47.86,77772.34,0.0,0.98169,1e-05,3.21515]
[1779342445407,47.86,77765.86,0.0,0.98161,1e-05,3.22754]
[1779342446822,47.86,77765.86,0.0,0.98161,1e-05,3.22754]
[1779342447021,47.86,77765.86,0.0,0.98161,1e-05,3.22754]
[1779342447121,47.86,77764.73,0.0,0.98159,1e-05,3.22954]
[1779342449019,47.86,77763.92,0.0,0.98158,1e-05,3.2311]
[1779342454311,47.86,77765.51,0.0,0.98162,1e-05,3.22561]
[1779342456830,47.86,77764.17,0.0,0.9816,1e-05,3.22795]
[1779342456999,47.86,77764.17,0.0,0.9816,1e-05,3.22795]
[1779342457032,47.86,77764.17,0.0,0.9816,1e-05,3.22795]
[1779342457044,47.86,77763.9,0.0,0.9816,1e-05,3.22839]
[1779342457493,47.86,77755.2,0.0,0.98148,1e-05,3.24518]
[1779342458500,47.86,77751.1,0.0,0.98143,1e-05,3.25301]
[1779342460722,47.86,77748.74,0.0,0.9814,1e-05,3.25745]
[1779342460773,47.86,77748.74,0.0,0.9814,1e-05,3.25745]
[1779342460873,47.86,77748.64,0.0,0.9814,1e-05,3.25737]
[1779342461295,47.86,77748.64,0.0,0.9814,1e-05,3.25737]
[1779342461520,47.86,77748.64,0.0,0.9814,1e-05,3.25737]
[1779342464542,47.86,77744.69,0.0,0.98135,1e-05,3.26462]
[1779342469767,47.85,77744.72,0.0,0.98135,1e-05,3.26393]
[1779342470024,47.85,77744.72,0.0,0.98135,1e-05,3.26393]
[1779342470072,47.85,77744.04,0.0,0.98135,1e-05,3.26495]
[1779342470817,47.85,77744.04,0.0,0.98135,1e-05,3.26495]
[1779342471018,47.85,77744.04,0.0,0.98135,1e-05,3.26495]
[1779342475438,47.85,77744.46,0.0,0.98136,1e-05,3.26351]
[1779342475522,47.85,77744.46,0.0,0.98136,1e-05,3.26351]
[1779342475619,47.85,77744.88,0.0,0.98136,1e-05,3.26254]
[1779342476844,47.85,77744.88,0.0,0.98136,1e-05,3.26254]
[1779342477023,47.85,77744.88,0.0,0.98136,1e-05,3.26254]
[1779342480113,47.85,77743.32,0.0,0.98135,1e-05,3.26511]
[1779342480204,47.85,77741.57,0.0,0.98133,1e-05,3.2682]
[1779342480275,47.85,77741.57,0.0,0.98133,1e-05,3.2682]
[1779342480347,47.85,77741.57,0.0,0.98133,1e-05,3.2682]
[1779342480519,47.85,77741.57,0.0,0.98133,1e-05,3.2682]
[1779342485690,47.84,77741.04,0.0,0.98132,1e-05,3.26839]
[1779342486748,47.84,77741.04,0.0,0.98132,1e-05,3.26839]
[1779342486771,47.84,77741.04,0.0,0.98132,1e-05,3.26839]
[1779342487187,47.84,77741.04,0.0,0.98132,1e-05,3.26839]
[1779342487270,47.84,77741.04,0.0,0.98132,1e-05,3.26839]
[1779342486849,47.84,77740.27,0.0,0.98132,1e-05,3.26955]
[1779342492739,47.84,77741.84,0.0,0.98134,1e-05,3.26551]
[1779342493331,47.84,77741.84,0.0,0.98134,1e-05,3.26551]
[1779342493504,47.84,77741.84,0.0,0.98134,1e-05,3.26551]
[1779342493523,47.84,77741.84,0.0,0.98134,1e-05,3.26551]
[1779342493746,47.84,77742.44,0.0,0.98135,1e-05,3.26419]
[1779342497094,47.84,77744.06,0.0,0.98138,1e-05,3.26072]
[1779342497273,47.84,77744.06,0.0,0.98138,1e-05,3.26072]
[1779342497280,47.84,77744.06,0.0,0.98138,1e-05,3.26072]
[1779342497195,47.84,77744.3,0.0,0.98138,1e-05,3.2601]
[1779342497519,47.84,77744.3,0.0,0.98138,1e-05,3.2601]
[1779342499788,47.84,77750.24,0.0,0.98146,1e-05,3.24828]
[1779342500795,47.84,77754.26,0.0,0.98152,1e-05,3.24022]
[1779342502789,47.84,77752.56,0.0,0.98149,1e-05,3.24339]
[1779342503027,47.84,77752.56,0.0,0.98149,1e-05,3.24339]
[1779342503127,47.83,77753.28,0.0,0.98151,1e-05,3.24187]
[1779342504754,47.83,77752.16,0.0,0.98149,1e-05,3.24391]
[1779342504769,47.83,77752.16,0.0,0.98149,1e-05,3.24391]
[1779342509858,47.83,77751.03,0.0,0.98148,1e-05,3.24533]
[1779342513163,47.83,77749.38,0.0,0.98147,1e-05,3.24633]
[1779342513270,47.83,77749.38,0.0,0.98147,1e-05,3.24633]
[1779342513264,47.83,77749.57,0.0,0.98148,1e-05,3.24582]
[1779342513731,47.83,77749.57,0.0,0.98148,1e-05,3.24582]
[1779342513770,47.83,77749.57,0.0,0.98148,1e-05,3.24582]
[1779342518933,47.83,77718.42,0.0,0.98106,1e-05,3.30585]
[1779342520128,47.83,77718.42,0.0,0.98106,1e-05,3.30585]
[1779342520190,47.83,77698.64,0.0,0.9808,1e-05,3.34448]
[1779342520939,47.83,77693.75,0.0,0.98073,1e-05,3.35418]
[1779342521946,47.82,77691.99,0.0,0.98071,1e-05,3.35703]
[1779342522423,47.82,77691.99,0.0,0.98071,1e-05,3.35703]
[1779342526981,47.82,77688.19,0.0,0.98067,1e-05,3.3629]
[1779342531009,47.81,77683.17,0.0,0.98061,1e-05,3.37153]
[1779342534056,47.81,77682.38,0.0,0.9806,1e-05,3.3724]
[1779342534124,47.81,77655.47,0.0,0.98023,1e-05,3.42643]
[1779342535044,47.81,77654.72,0.0,0.98022,1e-05,3.42714]
[1779342536051,47.81,77659.98,0.0,0.9803,1e-05,3.41607]
[1779342537770,47.81,77661.25,0.0,0.98032,1e-05,3.41307]
[1779342540080,47.8,77668.33,0.0,0.98043,1e-05,3.39759]
[1779342541088,47.8,77661.57,0.0,0.98034,1e-05,3.41078]
[1779342542099,47.8,77665.55,0.0,0.9804,1e-05,3.40235]
[1779342543107,47.8,77678.61,0.0,0.98058,1e-05,3.37578]
[1779342544114,47.8,77695.02,0.0,0.98081,1e-05,3.34277]
[1779342545121,47.8,77697.25,0.0,0.98084,1e-05,3.33805]
[1779342547134,47.79,77693.15,0.0,0.98079,1e-05,3.34559]
[1779342552170,47.79,77701.98,0.0,0.98092,1e-05,3.32665]
[1779342556200,47.78,77704.83,0.0,0.98096,1e-05,3.32001]
[1779342557207,47.78,77715.88,0.0,0.98111,1e-05,3.29803]
[1779342558214,47.78,77712.9,0.0,0.98108,1e-05,3.30369]
[1779342559638,47.78,77713.98,0.0,0.98109,1e-05,3.30136]
[1779342559771,47.78,77713.98,0.0,0.98109,1e-05,3.30136]
[1779342560228,47.78,77715.8,0.0,0.98112,1e-05,3.29758]
[1779342561730,47.78,77713.4,0.0,0.98109,1e-05,3.30209]
[1779342561774,47.78,77713.4,0.0,0.98109,1e-05,3.30209]
[1779342566271,47.78,77700.23,0.0,0.98092,1e-05,3.32695]
[1779342567278,47.78,77694.12,0.0,0.98083,1e-05,3.33879]
[1779342568290,47.78,77688.49,0.0,0.98076,1e-05,3.34968]
[1779342570256,47.77,77685.57,0.0,0.98072,1e-05,3.35519]
[1779342570270,47.77,77685.57,0.0,0.98072,1e-05,3.35519]
[1779342570349,47.77,77687.22,0.0,0.98075,1e-05,3.3516]
[1779342570616,47.77,77687.22,0.0,0.98075,1e-05,3.3516]
[1779342570780,47.77,77687.22,0.0,0.98075,1e-05,3.3516]
[1779342572318,47.77,77691.96,0.0,0.98083,1e-05,3.33964]
[1779342574332,47.77,77695.43,0.0,0.98088,1e-05,3.33221]
[1779342574963,47.77,77695.43,0.0,0.98088,1e-05,3.33221]
[1779342575027,47.77,77695.43,0.0,0.98088,1e-05,3.33221]
[1779342575341,47.77,77695.43,0.0,0.98088,1e-05,3.33221]
[1779342575340,47.77,77695.66,0.0,0.98088,1e-05,3.33149]
[1779342575521,47.77,77695.66,0.0,0.98088,1e-05,3.33149]
[1779342581382,47.76,77699.9,0.0,0.98095,1e-05,3.32147]
[1779342582719,47.76,77699.9,0.0,0.98095,1e-05,3.32147]
[1779342582770,47.76,77699.9,0.0,0.98095,1e-05,3.32147]
[1779342582773,47.76,77698.76,0.0,0.98094,1e-05,3.32347]
[1779342583897,47.76,77698.76,0.0,0.98094,1e-05,3.32347]
[1779342584024,47.76,77698.76,0.0,0.98094,1e-05,3.32347]
[1779342585410,47.76,77703.14,0.0,0.981,1e-05,3.31407]
[1779342586982,47.76,77703.14,0.0,0.981,1e-05,3.31407]
[1779342587020,47.76,77703.14,0.0,0.981,1e-05,3.31407]
[1779342587083,47.76,77704.96,0.0,0.98103,1e-05,3.31003]
[1779342587429,47.76,77704.96,0.0,0.98103,1e-05,3.31003]
[1779342587524,47.76,77704.96,0.0,0.98103,1e-05,3.31003]
[1779342587622,47.76,77709.29,0.0,0.98109,1e-05,3.30151]
[1779342594004,47.75,77706.31,0.0,0.98105,1e-05,3.30633]
[1779342594021,47.75,77706.31,0.0,0.98105,1e-05,3.30633]
[1779342594258,47.75,77706.31,0.0,0.98105,1e-05,3.30633]
[1779342594274,47.75,77706.31,0.0,0.98105,1e-05,3.30633]
[1779342594291,47.75,77706.0,0.0,0.98105,1e-05,3.30652]
[1779342596488,47.75,77697.33,0.0,0.98094,1e-05,3.32319]
[1779342598237,47.75,77697.33,0.0,0.98094,1e-05,3.32319]
[1779342598272,47.75,77697.33,0.0,0.98094,1e-05,3.32319]
[1779342598336,47.75,77695.42,0.0,0.98091,1e-05,3.32647]
[1779342599333,47.75,77695.42,0.0,0.98091,1e-05,3.32647]
[1779342599341,47.75,77695.75,0.0,0.98092,1e-05,3.32557]
[1779342599519,47.75,77695.75,0.0,0.98092,1e-05,3.32557]
[1779342599620,47.75,77695.67,0.0,0.98092,1e-05,3.32573]
[1779342603945,47.75,77697.49,0.0,0.98095,1e-05,3.3214]
[1779342604021,47.75,77697.49,0.0,0.98095,1e-05,3.3214]
[1779342609585,47.74,77698.32,0.0,0.98097,1e-05,3.31812]
[1779342614626,47.74,77698.28,0.0,0.98098,1e-05,3.31707]
[1779342619661,47.73,77695.63,0.0,0.98095,1e-05,3.32121]
[1779342622204,47.73,77693.54,0.0,0.98092,1e-05,3.32512]
[1779342622270,47.73,77693.54,0.0,0.98092,1e-05,3.32512]
[1779342622301,47.73,77691.09,0.0,0.98089,1e-05,3.3295]
[1779342622792,47.73,77691.09,0.0,0.98089,1e-05,3.3295]
[1779342623019,47.73,77691.09,0.0,0.98089,1e-05,3.3295]
[1779342628539,47.73,77693.43,0.0,0.98093,1e-05,3.32364]
[1779342628771,47.73,77693.43,0.0,0.98093,1e-05,3.32364]
[1779342629377,47.73,77693.43,0.0,0.98093,1e-05,3.32364]
[1779342628826,47.73,77691.49,0.0,0.98091,1e-05,3.32723]
[1779342629523,47.73,77691.49,0.0,0.98091,1e-05,3.32723]
[1779342634766,47.72,77693.38,0.0,0.98095,1e-05,3.32008]
[1779342639801,47.72,77694.17,0.0,0.98097,1e-05,3.3173]
[1779342640916,47.72,77694.17,0.0,0.98097,1e-05,3.3173]
[1779342641020,47.72,77694.17,0.0,0.98097,1e-05,3.3173]
[1779342641120,47.72,77696.82,0.0,0.98101,1e-05,3.3116]
[1779342641571,47.72,77696.82,0.0,0.98101,1e-05,3.3116]
[1779342641769,47.72,77696.82,0.0,0.98101,1e-05,3.3116]
[1779342645843,47.71,77703.02,0.0,0.9811,1e-05,3.29849]
[1779342647268,47.71,77703.02,0.0,0.9811,1e-05,3.29849]
[1779342647369,47.71,77709.26,0.0,0.98119,1e-05,3.28582]
[1779342647521,47.71,77709.26,0.0,0.98119,1e-05,3.28582]
[1779342647919,47.71,77709.26,0.0,0.98119,1e-05,3.28582]
[1779342648038,47.71,77709.26,0.0,0.98119,1e-05,3.28582]
[1779342648057,47.71,77709.73,0.0,0.9812,1e-05,3.28472]
[1779342652137,47.71,77710.09,0.0,0.98121,1e-05,3.28366]
[1779342652269,47.71,77710.09,0.0,0.98121,1e-05,3.28366]
[1779342657946,47.7,77706.66,0.0,0.98117,1e-05,3.28918]
[1779342662983,47.7,77707.56,0.0,0.98118,1e-05,3.28656]
[1779342668017,47.7,77708.62,0.0,0.98121,1e-05,3.2835]
[1779342671788,47.7,77710.94,0.0,0.98124,1e-05,3.27848]
[1779342672020,47.7,77710.94,0.0,0.98124,1e-05,3.27848]
[1779342672045,47.7,77710.13,0.0,0.98123,1e-05,3.27991]
[1779342672647,47.7,77710.13,0.0,0.98123,1e-05,3.27991]
[1779342672716,47.7,77710.13,0.0,0.98123,1e-05,3.27991]
[1779342677080,47.69,77707.07,0.0,0.98119,1e-05,3.28518]
[1779342678596,47.69,77706.36,0.0,0.98119,1e-05,3.28641]
[1779342678772,47.69,77706.36,0.0,0.98119,1e-05,3.28641]
[1779342679221,47.69,77706.36,0.0,0.98119,1e-05,3.28641]
[1779342679270,47.69,77706.36,0.0,0.98119,1e-05,3.28641]
[1779342679322,47.69,77706.42,0.0,0.98119,1e-05,3.28613]
[1779342684460,47.69,77708.81,0.0,0.98122,1e-05,3.28083]
[1779342684520,47.69,77707.95,0.0,0.98121,1e-05,3.28237]
[1779342684894,47.69,77707.95,0.0,0.98121,1e-05,3.28237]
[1779342685021,47.69,77707.95,0.0,0.98121,1e-05,3.28237]
[1779342685137,47.69,77708.78,0.0,0.98123,1e-05,3.2806]
[1779342690172,47.69,77707.0,0.0,0.98121,1e-05,3.28337]
[1779342691287,47.69,77707.0,0.0,0.98121,1e-05,3.28337]
[1779342691342,47.69,77706.76,0.0,0.98121,1e-05,3.28177]
[1779342691519,47.69,77706.76,0.0,0.98121,1e-05,3.28177]
[1779342692127,47.69,77706.76,0.0,0.98121,1e-05,3.28177]
[1779342692273,47.69,77706.76,0.0,0.98121,1e-05,3.28177]
[1779342692373,47.69,77706.39,0.0,0.98121,1e-05,3.28235]
[1779342695207,47.68,77712.19,0.0,0.98129,1e-05,3.27058]
[1779342696235,47.68,77712.19,0.0,0.98129,1e-05,3.27058]
[1779342696274,47.68,77712.19,0.0,0.98129,1e-05,3.27058]
[1779342698188,47.68,77713.17,0.0,0.98131,1e-05,3.26842]
[1779342698270,47.68,77713.17,0.0,0.98131,1e-05,3.26842]
[1779342698371,47.68,77713.75,0.0,0.98131,1e-05,3.26717]
[1779342699235,47.68,77720.24,0.0,0.9814,1e-05,3.2544]
[1779342700242,47.68,77723.4,0.0,0.98144,1e-05,3.24817]
[1779342700902,47.68,77723.4,0.0,0.98144,1e-05,3.24817]
[1779342701021,47.68,77723.4,0.0,0.98144,1e-05,3.24817]
[1779342704270,47.68,77726.14,0.0,0.98148,1e-05,3.24253]
[1779342705277,47.68,77731.61,0.0,0.98156,1e-05,3.23186]
[1779342707291,47.68,77727.79,0.0,0.98151,1e-05,3.23916]
[1779342708735,47.68,77728.19,0.0,0.98151,1e-05,3.23832]
[1779342708770,47.68,77728.19,0.0,0.98151,1e-05,3.23832]
[1779342709342,47.68,77728.19,0.0,0.98151,1e-05,3.23832]
[1779342709369,47.68,77728.53,0.0,0.98152,1e-05,3.2376]
[1779342709522,47.68,77728.53,0.0,0.98152,1e-05,3.2376]
[1779342716355,47.68,77726.53,0.0,0.98149,1e-05,3.241]
[1779342721390,47.68,77726.84,0.0,0.9815,1e-05,3.24004]
[1779342726425,47.68,77724.78,0.0,0.98148,1e-05,3.24368]
[1779342726904,47.68,77724.78,0.0,0.98148,1e-05,3.24368]
[1779342727019,47.68,77724.78,0.0,0.98148,1e-05,3.24368]
[1779342727432,47.68,77721.07,0.0,0.98143,1e-05,3.25082]
[1779342728190,47.68,77721.07,0.0,0.98143,1e-05,3.25082]
[1779342728268,47.68,77721.07,0.0,0.98143,1e-05,3.25082]
[1779342734481,47.67,77719.94,0.0,0.98142,1e-05,3.25236]
[1779342735918,47.67,77719.97,0.0,0.98142,1e-05,3.2522]
[1779342736021,47.67,77719.97,0.0,0.98142,1e-05,3.2522]
[1779342736495,47.67,77719.94,0.0,0.98142,1e-05,3.25217]
[1779342736875,47.67,77719.94,0.0,0.98142,1e-05,3.25217]
[1779342737018,47.67,77719.94,0.0,0.98142,1e-05,3.25217]
[1779342743544,47.67,77720.04,0.0,0.98142,1e-05,3.25131]
[1779342749585,47.67,77720.79,0.0,0.98144,1e-05,3.2493]
[1779342750585,47.67,77720.79,0.0,0.98144,1e-05,3.2493]
[1779342750770,47.67,77720.79,0.0,0.98144,1e-05,3.2493]
[1779342750872,47.67,77721.99,0.0,0.98145,1e-05,3.24688]
[1779342752185,47.67,77721.99,0.0,0.98145,1e-05,3.24688]
[1779342752269,47.67,77721.99,0.0,0.98145,1e-05,3.24688]
[1779342755630,47.67,77724.4,0.0,0.9815,1e-05,3.23986]
[1779342760665,47.67,77724.66,0.0,0.9815,1e-05,3.23899]
[1779342765699,47.67,77724.53,0.0,0.98151,1e-05,3.23887]
[1779342771520,47.66,77724.06,0.0,0.9815,1e-05,3.23948]
[1779342772772,47.66,77723.67,0.0,0.9815,1e-05,3.24008]
[1779342772912,47.66,77723.67,0.0,0.9815,1e-05,3.24008]
[1779342773019,47.66,77723.67,0.0,0.9815,1e-05,3.24008]
[1779342773120,47.66,77723.63,0.0,0.9815,1e-05,3.24008]
[1779342777784,47.66,77718.45,0.0,0.98143,1e-05,3.24974]
[1779342778642,47.66,77718.45,0.0,0.98143,1e-05,3.24974]
[1779342778775,47.66,77718.45,0.0,0.98143,1e-05,3.24974]
[1779342780562,47.66,77716.99,0.0,0.98141,1e-05,3.25248]
[1779342779799,47.66,77711.63,0.0,0.98134,1e-05,3.26283]
[1779342780769,47.66,77711.63,0.0,0.98134,1e-05,3.26283]
[1779342780806,47.66,77712.01,0.0,0.98135,1e-05,3.26197]
[1779342783745,47.66,77713.99,0.0,0.98137,1e-05,3.25788]
[1779342783769,47.66,77713.99,0.0,0.98137,1e-05,3.25788]
[1779342788862,47.66,77715.91,0.0,0.9814,1e-05,3.2535]
[1779342793897,47.66,77715.69,0.0,0.9814,1e-05,3.25343]
[1779342799163,47.65,77715.08,0.0,0.9814,1e-05,3.25421]
[1779342799269,47.65,77715.08,0.0,0.9814,1e-05,3.25421]
[1779342800419,47.65,77714.94,0.0,0.9814,1e-05,3.25428]
[1779342800520,47.65,77714.94,0.0,0.9814,1e-05,3.25428]
[1779342800570,47.65,77713.4,0.0,0.98138,1e-05,3.25718]
[1779342805809,47.65,77709.97,0.0,0.98134,1e-05,3.26345]
[1779342806020,47.65,77709.97,0.0,0.98134,1e-05,3.26345]
[1779342812024,47.65,77709.17,0.0,0.98134,1e-05,3.26226]
[1779342817061,47.65,77710.86,0.0,0.98137,1e-05,3.2584]
[1779342822097,47.65,77708.58,0.0,0.98134,1e-05,3.26232]
[1779342825645,47.64,77708.24,0.0,0.98134,1e-05,3.26266]
[1779342825771,47.64,77708.24,0.0,0.98134,1e-05,3.26266]
[1779342827806,47.64,77706.1,0.0,0.98131,1e-05,3.26663]
[1779342828019,47.64,77706.1,0.0,0.98131,1e-05,3.26663]
[1779342828139,47.64,77706.65,0.0,0.98132,1e-05,3.26544]
[1779342834183,47.64,77706.63,0.0,0.98132,1e-05,3.26482]
[1779342836301,47.64,77706.55,0.0,0.98132,1e-05,3.26487]
[1779342836523,47.64,77706.55,0.0,0.98132,1e-05,3.26487]
[1779342842240,47.64,77704.86,0.0,0.98131,1e-05,3.26743]
[1779342843096,47.64,77704.86,0.0,0.98131,1e-05,3.26743]
[1779342843270,47.64,77704.86,0.0,0.98131,1e-05,3.26743]
[1779342844638,47.64,77705.65,0.0,0.98132,1e-05,3.26566]
[1779342844770,47.64,77705.92,0.0,0.98132,1e-05,3.26503]
[1779342845260,47.64,77705.84,0.0,0.98132,1e-05,3.26508]
[1779342850296,47.63,77707.97,0.0,0.98135,1e-05,3.26042]
[1779342851478,47.63,77707.97,0.0,0.98135,1e-05,3.26042]
[1779342851522,47.63,77707.97,0.0,0.98135,1e-05,3.26042]
[1779342857345,47.63,77708.76,0.0,0.98137,1e-05,3.25821]
[1779342860765,47.63,77711.91,0.0,0.98141,1e-05,3.25179]
[1779342861021,47.63,77711.91,0.0,0.98141,1e-05,3.25179]
[1779342862380,47.63,77719.38,0.0,0.98151,1e-05,3.2371]
[1779342863424,47.63,77719.38,0.0,0.98151,1e-05,3.2371]
[1779342863519,47.63,77719.38,0.0,0.98151,1e-05,3.2371]
[1779342863525,47.63,77721.31,0.0,0.98154,1e-05,3.2333]
[1779342866756,47.63,77721.88,0.0,0.98155,1e-05,3.23205]
[1779342866772,47.63,77721.88,0.0,0.98155,1e-05,3.23205]
[1779342869348,47.63,77721.68,0.0,0.98155,1e-05,3.23234]
[1779342869519,47.63,77721.68,0.0,0.98155,1e-05,3.23234]
[1779342869621,47.63,77722.58,0.0,0.98156,1e-05,3.23055]
[1779342871726,47.63,77721.95,0.0,0.98156,1e-05,3.22977]
[1779342875380,47.63,77721.88,0.0,0.98156,1e-05,3.22976]
[1779342877069,47.63,77720.3,0.0,0.98154,1e-05,3.23272]
[1779342877268,47.63,77720.3,0.0,0.98154,1e-05,3.23272]
[1779342877485,47.63,77720.82,0.0,0.98155,1e-05,3.23166]
[1779342882520,47.63,77721.37,0.0,0.98156,1e-05,3.23032]
[1779342885161,47.63,77722.44,0.0,0.98157,1e-05,3.22814]
[1779342885270,47.63,77722.44,0.0,0.98157,1e-05,3.22814]
[1779342890575,47.63,77725.66,0.0,0.98162,1e-05,3.22165]
[1779342895611,47.63,77723.61,0.0,0.98159,1e-05,3.22541]
[1779342896215,47.63,77723.61,0.0,0.98159,1e-05,3.22541]
[1779342896267,47.63,77723.61,0.0,0.98159,1e-05,3.22541]
[1779342898413,47.63,77723.51,0.0,0.98159,1e-05,3.22552]
[1779342898524,47.63,77723.51,0.0,0.98159,1e-05,3.22552]
[1779342898631,47.63,77723.55,0.0,0.98159,1e-05,3.2254]
[1779342901923,47.62,77723.53,0.0,0.98159,1e-05,3.22536]
[1779342902028,47.62,77723.53,0.0,0.98159,1e-05,3.22536]
[1779342906305,47.62,77721.7,0.0,0.98157,1e-05,3.22869]
[1779342906518,47.62,77721.7,0.0,0.98157,1e-05,3.22869]
[1779342906688,47.62,77721.87,0.0,0.98157,1e-05,3.22832]
[1779342907695,47.62,77717.0,0.0,0.98151,1e-05,3.23772]
[1779342912730,47.62,77715.49,0.0,0.98149,1e-05,3.24031]
[1779342917521,47.62,77715.35,0.0,0.98149,1e-05,3.24038]
[1779342922800,47.62,77716.29,0.0,0.9815,1e-05,3.23805]
[1779342927932,47.62,77715.42,0.0,0.98149,1e-05,3.23946]
[1779342928022,47.62,77715.42,0.0,0.98149,1e-05,3.23946]
[1779342928028,47.62,77715.4,0.0,0.98149,1e-05,3.23942]
[1779342933877,47.62,77716.83,0.0,0.98153,1e-05,3.23429]
[1779342934948,47.62,77716.83,0.0,0.98153,1e-05,3.23429]
[1779342935522,47.62,77716.83,0.0,0.98153,1e-05,3.23429]
[1779342940926,47.62,77717.56,0.0,0.98154,1e-05,3.23241]
[1779342945578,47.62,77718.45,0.0,0.98155,1e-05,3.23049]
[1779342945620,47.61,77718.84,0.0,0.98156,1e-05,3.22961]
[1779342945771,47.61,77718.84,0.0,0.98156,1e-05,3.22961]
[1779342949520,47.61,77717.59,0.0,0.98154,1e-05,3.23192]
[1779342955024,47.61,77720.39,0.0,0.98158,1e-05,3.22606]
[1779342955843,47.61,77720.39,0.0,0.98158,1e-05,3.22606]
[1779342955895,47.61,77720.39,0.0,0.98158,1e-05,3.22606]
[1779342956020,47.61,77720.39,0.0,0.98158,1e-05,3.22606]
[1779342956031,47.61,77720.34,0.0,0.98158,1e-05,3.2261]
[1779342958475,47.61,77719.5,0.0,0.98157,1e-05,3.22768]
[1779342958521,47.61,77719.5,0.0,0.98157,1e-05,3.22768]
[1779342958622,47.61,77720.61,0.0,0.98159,1e-05,3.22541]
[1779342958862,47.61,77720.61,0.0,0.98159,1e-05,3.22541]
[1779342959019,47.61,77720.61,0.0,0.98159,1e-05,3.22541]
[1779342963555,47.61,77724.56,0.0,0.98164,1e-05,3.21763]
[1779342963586,47.61,77724.11,0.0,0.98163,1e-05,3.21843]
[1779342963772,47.61,77724.11,0.0,0.98163,1e-05,3.21843]
[1779342963908,47.61,77724.11,0.0,0.98163,1e-05,3.21843]
[1779342964021,47.61,77724.11,0.0,0.98163,1e-05,3.21843]
[1779342969229,47.61,77723.47,0.0,0.98163,1e-05,3.21951]
[1779342969277,47.61,77723.47,0.0,0.98163,1e-05,3.21951]
[1779342969695,47.61,77723.47,0.0,0.98163,1e-05,3.21951]
[1779342969772,47.61,77723.37,0.0,0.98163,1e-05,3.21963]
[1779342972697,47.61,77718.11,0.0,0.98156,1e-05,3.22977]
[1779342972773,47.61,77716.05,0.0,0.98153,1e-05,3.23372]
[1779342973229,47.61,77716.05,0.0,0.98153,1e-05,3.23372]
[1779342973271,47.61,77716.05,0.0,0.98153,1e-05,3.23372]
[1779342973318,47.61,77714.14,0.0,0.9815,1e-05,3.23736]
[1779342979192,47.61,77714.24,0.0,0.98151,1e-05,3.23676]
[1779342983220,47.61,77717.88,0.0,0.98156,1e-05,3.22943]
[1779342984697,47.61,77717.88,0.0,0.98156,1e-05,3.22943]
[1779342984775,47.61,77717.88,0.0,0.98156,1e-05,3.22943]
[1779342985285,47.61,77718.65,0.0,0.98157,1e-05,3.22788]
[1779342985522,47.61,77718.65,0.0,0.98157,1e-05,3.22788]
[1779342985623,47.61,77718.6,0.0,0.98157,1e-05,3.22787]
[1779342991044,47.61,77718.76,0.0,0.98157,1e-05,3.22736]
[1779342991269,47.61,77718.76,0.0,0.98157,1e-05,3.22736]
[1779342991330,47.61,77718.76,0.0,0.98157,1e-05,3.22736]
[1779342991525,47.61,77718.76,0.0,0.98157,1e-05,3.22736]
[1779342991625,47.61,77720.03,0.0,0.9816,1e-05,3.22288]
[1779342997318,47.61,77722.9,0.0,0.98164,1e-05,3.21713]
[1779343001017,47.6,77720.94,0.0,0.98162,1e-05,3.22082]
[1779343001196,47.6,77720.94,0.0,0.98162,1e-05,3.22082]
[1779343001270,47.6,77720.94,0.0,0.98162,1e-05,3.22082]
[1779343001347,47.6,77721.4,0.0,0.98162,1e-05,3.21986]
[1779343007388,47.6,77723.04,0.0,0.98164,1e-05,3.21649]
[1779343009116,47.6,77723.23,0.0,0.98165,1e-05,3.2161]
[1779343009272,47.6,77723.23,0.0,0.98165,1e-05,3.2161]
[1779343009388,47.6,77723.23,0.0,0.98165,1e-05,3.2161]
[1779343009522,47.6,77723.23,0.0,0.98165,1e-05,3.2161]
[1779343009621,47.6,77723.0,0.0,0.98164,1e-05,3.21652]
[1779343015445,47.6,77723.41,0.0,0.98165,1e-05,3.21559]
[1779343015868,47.6,77723.41,0.0,0.98165,1e-05,3.21559]
[1779343016020,47.6,77723.41,0.0,0.98165,1e-05,3.21559]
[1779343016229,47.6,77723.41,0.0,0.98165,1e-05,3.21559]
[1779343016273,47.6,77723.41,0.0,0.98165,1e-05,3.21559]
[1779343016452,47.6,77722.34,0.0,0.98164,1e-05,3.21764]
[1779343021620,47.6,77719.11,0.0,0.98159,1e-05,3.22379]
[1779343021772,47.6,77719.11,0.0,0.98159,1e-05,3.22379]
[1779343021721,47.6,77714.82,0.0,0.98154,1e-05,3.23207]
[1779343025515,47.6,77707.19,0.0,0.98144,1e-05,3.24666]
[1779343026813,47.6,77707.19,0.0,0.98144,1e-05,3.24666]
[1779343027019,47.6,77706.05,0.0,0.98142,1e-05,3.2488]
[1779343027228,47.6,77706.05,0.0,0.98142,1e-05,3.2488]
[1779343027271,47.6,77706.05,0.0,0.98142,1e-05,3.2488]
[1779343027530,47.6,77706.56,0.0,0.98143,1e-05,3.24772]
[1779343032565,47.6,77709.15,0.0,0.98147,1e-05,3.24228]
[1779343035168,47.6,77710.95,0.0,0.98149,1e-05,3.23865]
[1779343035272,47.6,77710.95,0.0,0.98149,1e-05,3.23865]
[1779343035454,47.6,77710.95,0.0,0.98149,1e-05,3.23865]
[1779343035528,47.6,77710.95,0.0,0.98149,1e-05,3.23865]
[1779343035586,47.6,77709.27,0.0,0.98147,1e-05,3.24186]
[1779343037602,47.6,77705.46,0.0,0.98142,1e-05,3.24913]
[1779343040509,47.6,77705.13,0.0,0.98142,1e-05,3.24961]
[1779343040523,47.6,77705.13,0.0,0.98142,1e-05,3.24961]
[1779343043663,47.6,77702.85,0.0,0.98139,1e-05,3.2538]
[1779343043770,47.6,77702.85,0.0,0.98139,1e-05,3.2538]
[1779343043764,47.6,77702.49,0.0,0.98138,1e-05,3.25441]
[1779343044651,47.6,77702.79,0.0,0.98139,1e-05,3.25374]
[1779343049686,47.6,77702.93,0.0,0.98139,1e-05,3.25305]
[1779343052031,47.6,77703.23,0.0,0.9814,1e-05,3.25238]
[1779343052274,47.6,77703.23,0.0,0.9814,1e-05,3.25238]
[1779343057742,47.59,77704.86,0.0,0.98143,1e-05,3.24677]
[1779343061191,47.59,77703.34,0.0,0.98142,1e-05,3.24952]
[1779343061271,47.59,77703.34,0.0,0.98142,1e-05,3.24952]
[1779343061573,47.59,77703.34,0.0,0.98142,1e-05,3.24952]
[1779343061776,47.59,77703.34,0.0,0.98142,1e-05,3.24952]
[1779343061854,47.59,77703.29,0.0,0.98142,1e-05,3.24955]
[1779343068819,47.59,77704.94,0.0,0.98144,1e-05,3.24585]
[1779343070918,47.59,77705.14,0.0,0.98144,1e-05,3.24534]
[1779343071022,47.59,77705.14,0.0,0.98144,1e-05,3.24534]
[1779343071425,47.59,77705.14,0.0,0.98144,1e-05,3.24534]
[1779343071522,47.59,77705.14,0.0,0.98144,1e-05,3.24534]
[1779343071840,47.59,77705.91,0.0,0.98145,1e-05,3.24378]
[1779343076876,47.59,77705.91,0.0,0.98146,1e-05,3.24347]
[1779343081911,47.59,77705.88,0.0,0.98146,1e-05,3.24324]
[1779343084525,47.59,77706.04,0.0,0.98146,1e-05,3.24287]
[1779343084770,47.59,77706.04,0.0,0.98146,1e-05,3.24287]
[1779343084870,47.59,77706.41,0.0,0.98147,1e-05,3.24203]
[1779343084954,47.59,77706.41,0.0,0.98147,1e-05,3.24203]
[1779343085021,47.59,77706.41,0.0,0.98147,1e-05,3.24203]
[1779343091259,47.59,77707.91,0.0,0.98149,1e-05,3.23883]
[1779343091273,47.59,77707.91,0.0,0.98149,1e-05,3.23883]
[1779343091637,47.59,77707.91,0.0,0.98149,1e-05,3.23883]
[1779343091773,47.59,77707.91,0.0,0.98149,1e-05,3.23883]
[1779343091787,47.59,77708.42,0.0,0.9815,1e-05,3.23774]
[1779343097018,47.59,77705.9,0.0,0.98146,1e-05,3.24238]
[1779343098385,47.59,77705.9,0.0,0.98146,1e-05,3.24238]
[1779343098526,47.59,77705.9,0.0,0.98146,1e-05,3.24238]
[1779343098768,47.59,77705.9,0.0,0.98146,1e-05,3.24238]
[1779343098777,47.58,77705.22,0.0,0.98146,1e-05,3.24358]
[1779343099022,47.58,77705.22,0.0,0.98146,1e-05,3.24358]
[1779343104494,47.58,77706.07,0.0,0.98147,1e-05,3.24169]
[1779343104519,47.58,77706.07,0.0,0.98147,1e-05,3.24169]
[1779343104594,47.58,77707.47,0.0,0.98149,1e-05,3.23886]
[1779343105019,47.58,77707.47,0.0,0.98149,1e-05,3.23886]
[1779343105275,47.58,77707.47,0.0,0.98149,1e-05,3.23886]
[1779343111775,47.58,77708.32,0.0,0.9815,1e-05,3.23696]
[1779343111870,47.58,77708.6,0.0,0.98152,1e-05,3.2344]
[1779343112020,47.58,77708.6,0.0,0.98152,1e-05,3.2344]
[1779343112473,47.58,77708.6,0.0,0.98152,1e-05,3.2344]
[1779343112523,47.58,77708.6,0.0,0.98152,1e-05,3.2344]
[1779343112624,47.58,77708.06,0.0,0.98151,1e-05,3.2354]
[1779343118166,47.58,77708.45,0.0,0.98152,1e-05,3.23441]
[1779343120363,47.58,77708.28,0.0,0.98151,1e-05,3.23469]
[1779343120521,47.58,77708.28,0.0,0.98151,1e-05,3.23469]
[1779343120569,47.58,77717.42,0.0,0.98164,1e-05,3.2169]
[1779343121245,47.58,77717.42,0.0,0.98164,1e-05,3.2169]
[1779343121269,47.58,77717.42,0.0,0.98164,1e-05,3.2169]
[1779343121278,47.58,77720.27,0.0,0.98167,1e-05,3.21139]
[1779343127229,47.58,77720.1,0.0,0.98167,1e-05,3.21161]
[1779343128850,47.58,77720.1,0.0,0.98167,1e-05,3.21161]
[1779343129028,47.58,77719.34,0.0,0.98166,1e-05,3.21305]
[1779343129507,47.58,77719.34,0.0,0.98166,1e-05,3.21305]
[1779343129523,47.58,77719.34,0.0,0.98166,1e-05,3.21305]
[1779343129601,47.58,77719.42,0.0,0.98166,1e-05,3.21282]
[1779343135285,47.58,77720.53,0.0,0.98168,1e-05,3.21045]
[1779343136643,47.58,77720.53,0.0,0.98168,1e-05,3.21045]
[1779343136775,47.58,77720.53,0.0,0.98168,1e-05,3.21045]
[1779343136821,47.58,77721.0,0.0,0.98169,1e-05,3.20945]
[1779343137300,47.58,77726.85,0.0,0.98176,1e-05,3.19817]
[1779343138222,47.58,77726.85,0.0,0.98176,1e-05,3.19817]
[1779343138274,47.58,77726.85,0.0,0.98176,1e-05,3.19817]
[1779343138306,47.58,77729.38,0.0,0.9818,1e-05,3.19327]
[1779343142454,47.58,77727.42,0.0,0.98177,1e-05,3.197]
[1779343142518,47.58,77727.42,0.0,0.98177,1e-05,3.197]
[1779343142553,47.58,77725.82,0.0,0.98175,1e-05,3.20004]
[1779343143067,47.58,77725.82,0.0,0.98175,1e-05,3.20004]
[1779343143273,47.58,77725.82,0.0,0.98175,1e-05,3.20004]
[1779343150389,47.58,77726.59,0.0,0.98176,1e-05,3.19839]
[1779343154418,47.58,77729.51,0.0,0.9818,1e-05,3.19269]
[1779343155405,47.58,77729.51,0.0,0.9818,1e-05,3.19269]
[1779343155528,47.58,77729.51,0.0,0.9818,1e-05,3.19269]
[1779343155626,47.58,77729.92,0.0,0.98181,1e-05,3.19188]
[1779343156166,47.58,77729.92,0.0,0.98181,1e-05,3.19188]
[1779343156274,47.58,77729.92,0.0,0.98181,1e-05,3.19188]
[1779343159199,47.58,77728.82,0.0,0.98179,1e-05,3.19398]
[1779343159274,47.58,77728.82,0.0,0.98179,1e-05,3.19398]
[1779343159516,47.58,77731.85,0.0,0.98183,1e-05,3.18815]
[1779343162002,47.58,77730.76,0.0,0.98182,1e-05,3.19023]
[1779343162020,47.58,77730.76,0.0,0.98182,1e-05,3.19023]
[1779343162533,47.58,77730.83,0.0,0.98182,1e-05,3.19009]
[1779343165554,47.58,77732.98,0.0,0.98185,1e-05,3.18594]
[1779343166440,47.58,77732.98,0.0,0.98185,1e-05,3.18594]
[1779343166497,47.58,77732.98,0.0,0.98185,1e-05,3.18594]
[1779343166522,47.58,77732.98,0.0,0.98185,1e-05,3.18594]
[1779343167568,47.58,77736.74,0.0,0.9819,1e-05,3.17873]
[1779343175624,47.58,77736.58,0.0,0.9819,1e-05,3.17726]
[1779343178058,47.58,77737.48,0.0,0.98192,1e-05,3.17554]
[1779343178270,47.58,77737.48,0.0,0.98192,1e-05,3.17554]
[1779343179652,47.58,77743.92,0.0,0.982,1e-05,3.16327]
[1779343180659,47.58,77749.3,0.0,0.98207,1e-05,3.15304]
[1779343181747,47.58,77749.3,0.0,0.98207,1e-05,3.15304]
[1779343181772,47.58,77749.3,0.0,0.98207,1e-05,3.15304]
[1779343181837,47.58,77752.42,0.0,0.98211,1e-05,3.14715]
[1779343188716,47.58,77748.95,0.0,0.98206,1e-05,3.15422]
[1779343190729,47.58,77747.08,0.0,0.98204,1e-05,3.15789]
[1779343191259,47.58,77747.08,0.0,0.98204,1e-05,3.15789]
[1779343191272,47.58,77747.08,0.0,0.98204,1e-05,3.15789]
[1779343196772,47.58,77746.59,0.0,0.98203,1e-05,3.15908]
[1779343198786,47.58,77748.68,0.0,0.98205,1e-05,3.15518]
[1779343199793,47.58,77754.19,0.0,0.98213,1e-05,3.14473]
[1779343201738,47.58,77754.18,0.0,0.98213,1e-05,3.14481]
[1779343201772,47.58,77754.18,0.0,0.98213,1e-05,3.14481]
[1779343201807,47.58,77751.67,0.0,0.98209,1e-05,3.14965]
[1779343203821,47.58,77748.54,0.0,0.98205,1e-05,3.15571]
[1779343205835,47.58,77743.07,0.0,0.98198,1e-05,3.16623]
[1779343206614,47.58,77743.07,0.0,0.98198,1e-05,3.16623]
[1779343206772,47.58,77743.07,0.0,0.98198,1e-05,3.16623]
[1779343211501,47.58,77742.12,0.0,0.98197,1e-05,3.16813]
[1779343211528,47.58,77742.12,0.0,0.98197,1e-05,3.16813]
[1779343211877,47.58,77739.35,0.0,0.98193,1e-05,3.17345]
[1779343213891,47.58,77732.52,0.0,0.98184,1e-05,3.18655]
[1779343215465,47.58,77731.14,0.0,0.98182,1e-05,3.18919]
[1779343215521,47.58,77731.14,0.0,0.98182,1e-05,3.18919]
[1779343221454,47.58,77729.62,0.0,0.9818,1e-05,3.19198]
[1779343221525,47.58,77729.62,0.0,0.9818,1e-05,3.19198]
[1779343221947,47.58,77732.98,0.0,0.98185,1e-05,3.1855]
[1779343225975,47.58,77734.83,0.0,0.98187,1e-05,3.1819]
[1779343226717,47.58,77734.83,0.0,0.98187,1e-05,3.1819]
[1779343226772,47.58,77734.83,0.0,0.98187,1e-05,3.1819]
[1779343227989,47.58,77731.05,0.0,0.98182,1e-05,3.18914]
[1779343234031,47.58,77730.6,0.0,0.98183,1e-05,3.18797]
[1779343236857,47.58,77730.62,0.0,0.98183,1e-05,3.18792]
[1779343237023,47.58,77730.62,0.0,0.98183,1e-05,3.18792]
[1779343242088,47.58,77731.31,0.0,0.98184,1e-05,3.18645]
[1779343247124,47.58,77730.31,0.0,0.98183,1e-05,3.18827]
[1779343250143,47.58,77730.25,0.0,0.98183,1e-05,3.18835]
[1779343250272,47.58,77730.25,0.0,0.98183,1e-05,3.18835]
[1779343257193,47.58,77730.53,0.0,0.98183,1e-05,3.18764]
[1779343262229,47.58,77731.03,0.0,0.98184,1e-05,3.18659]
[1779343265045,47.58,77731.03,0.0,0.98184,1e-05,3.18659]
[1779343265272,47.58,77731.03,0.0,0.98184,1e-05,3.18659]
[1779343272299,47.58,77729.6,0.0,0.98182,1e-05,3.18913]
[1779343278260,47.58,77729.59,0.0,0.98182,1e-05,3.1891]
[1779343278271,47.58,77729.59,0.0,0.98182,1e-05,3.1891]
[1779343281975,47.58,77728.07,0.0,0.9818,1e-05,3.19189]
[1779343282019,47.58,77728.07,0.0,0.9818,1e-05,3.19189]
[1779343288411,47.58,77729.01,0.0,0.98181,1e-05,3.1899]
[1779343292257,47.58,77728.94,0.0,0.98182,1e-05,3.18807]
[1779343292270,47.58,77728.94,0.0,0.98182,1e-05,3.18807]
[1779343297423,47.58,77728.16,0.0,0.98182,1e-05,3.18946]
[1779343306538,47.58,77727.28,0.0,0.98181,1e-05,3.19093]
[1779343307137,47.58,77727.28,0.0,0.98181,1e-05,3.19093]
[1779343307271,47.58,77727.28,0.0,0.98181,1e-05,3.19093]
[1779343313587,47.58,77727.89,0.0,0.98181,1e-05,3.1896]
[1779343315844,47.58,77727.89,0.0,0.98181,1e-05,3.1896]
[1779343316021,47.58,77727.89,0.0,0.98181,1e-05,3.1896]
[1779343321965,47.58,77729.39,0.0,0.98183,1e-05,3.18659]
[1779343322020,47.58,77729.39,0.0,0.98183,1e-05,3.18659]
[1779343328076,47.58,77729.61,0.0,0.98184,1e-05,3.1861]
[1779343328276,47.58,77729.96,0.0,0.98184,1e-05,3.1854]
[1779343334126,47.58,77730.44,0.0,0.98185,1e-05,3.18445]
[1779343334278,47.58,77730.28,0.0,0.98185,1e-05,3.18472]
[1779343339769,47.58,77730.08,0.0,0.98185,1e-05,3.18504]
[1779343341975,47.58,77730.08,0.0,0.98185,1e-05,3.18504]
[1779343342018,47.58,77730.08,0.0,0.98185,1e-05,3.18504]
[1779343345810,47.57,77727.75,0.0,0.98182,1e-05,3.18942]
[1779343352860,47.57,77727.94,0.0,0.98183,1e-05,3.18703]
[1779343357895,47.57,77727.39,0.0,0.98182,1e-05,3.18801]
[1779343362930,47.57,77728.71,0.0,0.98184,1e-05,3.1854]
[1779343363248,47.57,77728.71,0.0,0.98184,1e-05,3.1854]
[1779343363938,47.57,77739.14,0.0,0.98198,1e-05,3.1654]
[1779343364943,47.57,77741.61,0.0,0.98201,1e-05,3.1607]
[1779343367965,47.57,77737.98,0.0,0.98196,1e-05,3.16773]
[1779343368364,47.57,77737.98,0.0,0.98196,1e-05,3.16773]
[1779343371519,47.57,77737.8,0.0,0.98196,1e-05,3.16813]
[1779343377028,47.57,77738.27,0.0,0.98196,1e-05,3.16734]
[1779343378035,47.57,77741.08,0.0,0.982,1e-05,3.16199]
[1779343383064,47.58,77742.19,0.0,0.98201,1e-05,3.16]
[1779343383520,47.58,77742.31,0.0,0.98201,1e-05,3.15981]
[1779343385084,47.58,77748.23,0.0,0.98209,1e-05,3.14859]
[1779343386091,47.58,77752.14,0.0,0.98214,1e-05,3.1412]
[1779343387231,47.58,77752.32,0.0,0.98214,1e-05,3.14093]
[1779343387270,47.58,77752.32,0.0,0.98214,1e-05,3.14093]
[1779343390119,47.58,77755.41,0.0,0.98218,1e-05,3.13526]
[1779343392090,47.58,77755.53,0.0,0.98218,1e-05,3.13511]
[1779343392270,47.58,77756.31,0.0,0.98219,1e-05,3.1337]
[1779343396161,47.58,77764.73,0.0,0.9823,1e-05,3.11807]
[1779343397168,47.58,77766.73,0.0,0.98232,1e-05,3.1144]
[1779343401628,47.58,77766.59,0.0,0.98232,1e-05,3.1149]
[1779343401770,47.58,77766.59,0.0,0.98232,1e-05,3.1149]
[1779343405522,47.58,77765.89,0.0,0.98231,1e-05,3.11679]
[1779343405621,47.58,77765.89,0.0,0.98231,1e-05,3.11691]
[1779343411267,47.58,77765.26,0.0,0.9823,1e-05,3.11691]
[1779343416302,47.59,77765.04,0.0,0.9823,1e-05,3.11791]
[1779343421337,47.59,77766.81,0.0,0.98232,1e-05,3.11516]
[1779343426372,47.59,77766.18,0.0,0.9823,1e-05,3.11697]
[1779343429644,47.59,77766.44,0.0,0.98231,1e-05,3.11674]
[1779343429768,47.59,77766.44,0.0,0.98231,1e-05,3.11674]
[1779343429870,47.59,77769.16,0.0,0.98234,1e-05,3.11187]
[1779343432414,47.59,77771.84,0.0,0.98237,1e-05,3.1071]
[1779343434428,47.59,77776.53,0.0,0.98243,1e-05,3.09856]
[1779343435808,47.59,77776.53,0.0,0.98243,1e-05,3.09856]
[1779343436018,47.59,77776.53,0.0,0.98243,1e-05,3.09856]
[1779343436120,47.6,77779.26,0.0,0.98246,1e-05,3.09377]
[1779343436442,47.6,77782.56,0.0,0.9825,1e-05,3.08757]
[1779343440472,47.6,77780.69,0.0,0.98248,1e-05,3.09178]
[1779343442620,47.6,77779.33,0.0,0.98246,1e-05,3.09467]
[1779343442670,47.6,77778.61,0.0,0.98245,1e-05,3.09602]
[1779343443493,47.6,77775.84,0.0,0.98241,1e-05,3.10138]
[1779343445524,47.6,77775.05,0.0,0.9824,1e-05,3.10302]
[1779343445918,47.6,77775.05,0.0,0.9824,1e-05,3.10302]
[1779343446018,47.6,77775.05,0.0,0.9824,1e-05,3.10302]
[1779343446119,47.6,77769.92,0.0,0.98233,1e-05,3.11296]
[1779343451605,47.6,77769.63,0.0,0.98232,1e-05,3.11403]
[1779343451768,47.6,77769.63,0.0,0.98232,1e-05,3.11403]
[1779343457983,47.61,77770.38,0.0,0.98233,1e-05,3.11337]
[1779343458023,47.61,77770.38,0.0,0.98233,1e-05,3.11337]
[1779343458055,47.61,77770.38,0.0,0.98233,1e-05,3.11337]
[1779343458268,47.61,77770.38,0.0,0.98233,1e-05,3.11337]
[1779343458121,47.61,77770.38,0.0,0.98233,1e-05,3.11363]
[1779343463633,47.61,77770.02,0.0,0.98232,1e-05,3.11492]
[1779343468668,47.61,77770.39,0.0,0.98232,1e-05,3.11483]
[1779343474359,47.61,77770.71,0.0,0.98233,1e-05,3.11284]
[1779343474519,47.61,77770.71,0.0,0.98233,1e-05,3.11284]
[1779343481760,47.62,77770.53,0.0,0.98232,1e-05,3.11426]
[1779343486795,47.62,77771.05,0.0,0.98232,1e-05,3.11386]
[1779343487651,47.62,77771.05,0.0,0.98232,1e-05,3.11386]
[1779343487772,47.62,77771.05,0.0,0.98232,1e-05,3.11386]
[1779343488009,47.62,77771.05,0.0,0.98232,1e-05,3.11386]
[1779343488019,47.62,77771.05,0.0,0.98232,1e-05,3.11386]
[1779343488040,47.62,77770.39,0.0,0.98231,1e-05,3.11533]
[1779343492878,47.62,77772.2,0.0,0.98233,1e-05,3.11226]
[1779343493020,47.62,77772.2,0.0,0.98233,1e-05,3.11226]
[1779343498879,47.62,77768.25,0.0,0.98228,1e-05,3.1206]
[1779343503917,47.63,77768.71,0.0,0.98228,1e-05,3.12026]
[1779343509061,47.63,77770.83,0.0,0.98231,1e-05,3.11667]
[1779343509271,47.63,77770.83,0.0,0.98231,1e-05,3.11667]
[1779343509318,47.63,77770.83,0.0,0.98231,1e-05,3.11667]
[1779343509520,47.63,77770.36,0.0,0.9823,1e-05,3.11767]
[1779343509959,47.63,77769.8,0.0,0.98229,1e-05,3.11884]
[1779343514994,47.63,77774.26,0.0,0.98234,1e-05,3.11097]
[1779343516611,47.63,77776.16,0.0,0.98237,1e-05,3.10751]
[1779343516774,47.63,77776.16,0.0,0.98237,1e-05,3.10751]
[1779343522043,47.63,77776.26,0.0,0.98236,1e-05,3.10808]
[1779343524332,47.63,77776.34,0.0,0.98236,1e-05,3.10805]
[1779343524520,47.63,77773.65,0.0,0.98233,1e-05,3.11324]
[1779343524699,47.63,77773.65,0.0,0.98233,1e-05,3.11324]
[1779343524777,47.63,77773.65,0.0,0.98233,1e-05,3.11324]
[1779343525064,47.63,77773.22,0.0,0.98232,1e-05,3.11416]
[1779343530099,47.64,77774.9,0.0,0.98234,1e-05,3.11156]
[1779343531284,47.64,77774.9,0.0,0.98234,1e-05,3.11156]
[1779343531519,47.64,77774.98,0.0,0.98235,1e-05,3.10965]
[1779343535855,47.64,77774.26,0.0,0.98234,1e-05,3.11147]
[1779343536026,47.64,77774.26,0.0,0.98234,1e-05,3.11147]
[1779343536459,47.64,77774.86,0.0,0.98235,1e-05,3.11045]
[1779343536521,47.64,77774.86,0.0,0.98235,1e-05,3.11045]
[1779343538157,47.64,77775.33,0.0,0.98235,1e-05,3.1098]
[1779343542677,47.64,77775.43,0.0,0.98235,1e-05,3.11007]
[1779343542771,47.64,77775.43,0.0,0.98235,1e-05,3.11007]
[1779343548227,47.64,77774.73,0.0,0.98233,1e-05,3.11207]
[1779343551248,47.64,77782.28,0.0,0.98243,1e-05,3.0982]
[1779343552260,47.64,77782.28,0.0,0.98243,1e-05,3.0982]
[1779343552274,47.64,77782.28,0.0,0.98243,1e-05,3.0982]
[1779343552456,47.65,77784.08,0.0,0.98245,1e-05,3.09495]
[1779343552522,47.65,77784.08,0.0,0.98245,1e-05,3.09495]
[1779343553262,47.65,77784.1,0.0,0.98245,1e-05,3.09506]
[1779343556283,47.65,77788.3,0.0,0.9825,1e-05,3.08761]
[1779343557538,47.65,77789.65,0.0,0.98252,1e-05,3.08524]
[1779343557770,47.65,77789.65,0.0,0.98252,1e-05,3.08524]
[1779343561318,47.65,77797.29,0.0,0.98261,1e-05,3.07162]
[1779343566353,47.65,77800.55,0.0,0.98264,1e-05,3.06646]
[1779343566590,47.65,77800.55,0.0,0.98264,1e-05,3.06646]
[1779343566772,47.65,77800.55,0.0,0.98264,1e-05,3.06646]
[1779343567006,47.65,77800.55,0.0,0.98264,1e-05,3.06646]
[1779343567019,47.65,77800.55,0.0,0.98264,1e-05,3.06646]
[1779343567360,47.65,77800.77,0.0,0.98265,1e-05,3.06623]
[1779343572395,47.66,77800.96,0.0,0.98264,1e-05,3.06678]
[1779343577302,47.66,77801.4,0.0,0.98264,1e-05,3.06651]
[1779343577527,47.66,77800.11,0.0,0.98263,1e-05,3.06927]
[1779343583472,47.66,77800.11,0.0,0.98262,1e-05,3.07032]
[1779343588507,47.67,77799.03,0.0,0.9826,1e-05,3.0732]
[1779343590796,47.67,77798.51,0.0,0.98259,1e-05,3.07434]
[1779343591023,47.67,77798.51,0.0,0.98259,1e-05,3.07434]
[1779343591210,47.67,77798.51,0.0,0.98259,1e-05,3.07434]
[1779343591271,47.67,77798.51,0.0,0.98259,1e-05,3.07434]
[1779343591273,47.67,77799.21,0.0,0.98261,1e-05,3.07152]
[1779343597571,47.67,77798.68,0.0,0.98259,1e-05,3.07355]
[1779343599521,47.67,77798.11,0.0,0.98259,1e-05,3.07479]
[1779343599770,47.67,77798.11,0.0,0.98259,1e-05,3.07479]
[1779343605628,47.68,77797.35,0.0,0.98257,1e-05,3.07736]
[1779343610662,47.68,77796.61,0.0,0.98255,1e-05,3.07953]
[1779343611850,47.68,77796.61,0.0,0.98255,1e-05,3.07953]
[1779343612019,47.68,77796.61,0.0,0.98255,1e-05,3.07953]
[1779343612111,47.68,77796.61,0.0,0.98255,1e-05,3.07953]
[1779343612276,47.68,77796.61,0.0,0.98255,1e-05,3.07953]
[1779343612343,47.68,77795.09,0.0,0.98253,1e-05,3.08267]
[1779343617711,47.68,77791.32,0.0,0.98248,1e-05,3.09042]
[1779343619504,47.68,77791.48,0.0,0.98248,1e-05,3.09025]
[1779343619518,47.68,77791.48,0.0,0.98248,1e-05,3.09025]
[1779343622746,47.69,77783.51,0.0,0.98238,1e-05,3.10573]
[1779343623752,47.69,77775.6,0.0,0.98227,1e-05,3.12073]
[1779343625154,47.69,77775.6,0.0,0.98227,1e-05,3.12073]
[1779343625270,47.69,77775.6,0.0,0.98227,1e-05,3.12073]
[1779343625371,47.69,77774.82,0.0,0.98226,1e-05,3.12235]
[1779343625864,47.69,77774.82,0.0,0.98226,1e-05,3.12235]
[1779343626019,47.69,77774.82,0.0,0.98226,1e-05,3.12235]
[1779343626120,47.69,77774.54,0.0,0.98226,1e-05,3.12295]
[1779343631325,47.69,77772.09,0.0,0.98223,1e-05,3.1278]
[1779343631526,47.69,77770.7,0.0,0.98221,1e-05,3.13055]
[1779343636905,47.69,77770.26,0.0,0.9822,1e-05,3.13162]
[1779343637029,47.69,77770.26,0.0,0.9822,1e-05,3.13162]
[1779343637076,47.69,77770.26,0.0,0.9822,1e-05,3.13162]
[1779343637273,47.69,77770.26,0.0,0.9822,1e-05,3.13162]
[1779343637370,47.69,77770.72,0.0,0.98221,1e-05,3.13088]
[1779343644900,47.69,77769.47,0.0,0.98219,1e-05,3.13368]
[1779343648024,47.69,77771.45,0.0,0.98221,1e-05,3.13005]
[1779343648272,47.69,77771.45,0.0,0.98221,1e-05,3.13005]
[1779343653113,47.69,77770.67,0.0,0.98221,1e-05,3.12999]
[1779343653271,47.69,77770.67,0.0,0.98221,1e-05,3.12999]
[1779343654502,47.69,77768.06,0.0,0.98217,1e-05,3.13507]
[1779343654523,47.69,77768.06,0.0,0.98217,1e-05,3.13507]
[1779343654970,47.69,77768.68,0.0,0.98218,1e-05,3.13396]
[1779343660011,47.69,77768.33,0.0,0.98218,1e-05,3.13495]
[1779343661162,47.69,77768.33,0.0,0.98218,1e-05,3.13495]
[1779343661271,47.69,77768.33,0.0,0.98218,1e-05,3.13495]
[1779343667058,47.7,77767.6,0.0,0.98216,1e-05,3.13684]
[1779343669484,47.7,77766.45,0.0,0.98215,1e-05,3.13901]
[1779343669072,47.7,77760.12,0.0,0.98207,1e-05,3.15114]
[1779343669521,47.7,77760.12,0.0,0.98207,1e-05,3.15114]
[1779343670287,47.7,77760.12,0.0,0.98207,1e-05,3.15114]
[1779343670369,47.7,77758.11,0.0,0.98204,1e-05,3.155]
[1779343670521,47.7,77758.11,0.0,0.98204,1e-05,3.155]
[1779343671088,47.7,77752.48,0.0,0.98197,1e-05,3.16575]
[1779343672095,47.7,77748.23,0.0,0.98191,1e-05,3.17387]
[1779343673795,47.7,77746.72,0.0,0.98189,1e-05,3.17675]
[1779343674020,47.7,77746.72,0.0,0.98189,1e-05,3.17675]
[1779343677132,47.7,77740.41,0.0,0.98181,1e-05,3.18876]
[1779343677775,47.7,77740.41,0.0,0.98181,1e-05,3.18876]
[1779343678018,47.7,77740.41,0.0,0.98181,1e-05,3.18876]
[1779343678182,47.7,77740.41,0.0,0.98181,1e-05,3.18876]
[1779343678271,47.7,77740.41,0.0,0.98181,1e-05,3.18876]
[1779343678283,47.7,77740.97,0.0,0.98182,1e-05,3.18764]
[1779343686198,47.7,77741.13,0.0,0.98182,1e-05,3.18708]
[1779343690058,47.7,77739.53,0.0,0.9818,1e-05,3.19006]
[1779343690270,47.7,77739.53,0.0,0.9818,1e-05,3.19006]
[1779343691036,47.7,77739.86,0.0,0.9818,1e-05,3.18939]
[1779343691271,47.7,77739.86,0.0,0.9818,1e-05,3.18939]
[1779343691371,47.7,77739.38,0.0,0.9818,1e-05,3.19028]
[1779343697275,47.69,77736.11,0.0,0.98176,1e-05,3.19635]
[1779343697797,47.69,77736.11,0.0,0.98176,1e-05,3.19635]
[1779343698019,47.69,77736.11,0.0,0.98176,1e-05,3.19635]
[1779343703317,47.69,77716.81,0.0,0.9815,1e-05,3.23334]
[1779343703867,47.69,77716.81,0.0,0.9815,1e-05,3.23334]
[1779343704019,47.69,77716.81,0.0,0.9815,1e-05,3.23334]
[1779343704324,47.69,77717.19,0.0,0.98151,1e-05,3.2325]
[1779343705441,47.69,77717.19,0.0,0.98151,1e-05,3.2325]
[1779343705525,47.69,77717.19,0.0,0.98151,1e-05,3.2325]
[1779343705487,47.69,77717.81,0.0,0.98152,1e-05,3.2312]
[1779343707346,47.69,77713.73,0.0,0.98146,1e-05,3.23892]
[1779343708352,47.69,77710.08,0.0,0.98142,1e-05,3.24591]
[1779343709360,47.69,77705.76,0.0,0.98136,1e-05,3.2542]
[1779343710367,47.69,77689.85,0.0,0.98115,1e-05,3.28519]
[1779343711374,47.69,77690.95,0.0,0.98117,1e-05,3.2809]
[1779343712382,47.69,77690.95,0.0,0.98117,1e-05,3.2809]
[1779343713494,47.69,77691.16,0.0,0.98118,1e-05,3.28031]
[1779343717629,47.69,77685.54,0.0,0.98111,1e-05,3.29039]
[1779343717771,47.69,77685.54,0.0,0.98111,1e-05,3.29039]
[1779343718428,47.69,77685.08,0.0,0.9811,1e-05,3.29109]
[1779343720615,47.68,77684.37,0.0,0.9811,1e-05,3.29207]
[1779343720767,47.68,77684.37,0.0,0.9811,1e-05,3.29207]
[1779343725470,47.68,77684.08,0.0,0.9811,1e-05,3.29178]
[1779343725728,47.68,77685.06,0.0,0.98111,1e-05,3.28962]
[1779343725769,47.68,77685.06,0.0,0.98111,1e-05,3.28962]
[1779343726484,47.68,77685.11,0.0,0.98112,1e-05,3.28931]
[1779343731519,47.68,77684.37,0.0,0.98111,1e-05,3.28963]
[1779343736554,47.67,77683.5,0.0,0.98111,1e-05,3.29015]
[1779343739575,47.67,77690.22,0.0,0.9812,1e-05,3.27623]
[1779343740582,47.67,77694.61,0.0,0.98127,1e-05,3.26741]
[1779343742127,47.67,77694.61,0.0,0.98127,1e-05,3.26741]
[1779343747310,47.66,77693.64,0.0,0.98126,1e-05,3.2683]
[1779343750653,47.66,77686.89,0.0,0.98117,1e-05,3.28052]
[1779343752667,47.66,77682.38,0.0,0.98112,1e-05,3.28895]
[1779343756695,47.66,77678.57,0.0,0.98107,1e-05,3.29554]
[1779343757695,47.66,77678.57,0.0,0.98107,1e-05,3.29554]
[1779343757771,47.66,77678.57,0.0,0.98107,1e-05,3.29554]
[1779343757834,47.66,77677.87,0.0,0.98106,1e-05,3.29667]
[1779343763518,47.65,77674.9,0.0,0.98103,1e-05,3.30154]
[1779343766825,47.65,77673.48,0.0,0.98102,1e-05,3.30329]
[1779343767026,47.65,77673.48,0.0,0.98102,1e-05,3.30329]
[1779343767548,47.65,77673.48,0.0,0.98102,1e-05,3.30329]
[1779343767585,47.65,77673.84,0.0,0.98103,1e-05,3.30205]
[1779343767768,47.65,77673.84,0.0,0.98103,1e-05,3.30205]
[1779343772807,47.64,77674.03,0.0,0.98105,1e-05,3.2984]
[1779343775643,47.64,77673.28,0.0,0.98104,1e-05,3.29935]
[1779343775769,47.64,77673.28,0.0,0.98104,1e-05,3.29935]
[1779343776552,47.64,77673.28,0.0,0.98104,1e-05,3.29935]
[1779343775827,47.64,77672.58,0.0,0.98103,1e-05,3.30046]
[1779343776768,47.64,77672.58,0.0,0.98103,1e-05,3.30046]
[1779343780293,47.64,77668.32,0.0,0.98098,1e-05,3.30806]
[1779343780520,47.64,77668.32,0.0,0.98098,1e-05,3.30806]
[1779343780575,47.64,77667.25,0.0,0.98097,1e-05,3.30961]
[1779343780779,47.64,77667.25,0.0,0.98097,1e-05,3.30961]
[1779343781021,47.64,77667.25,0.0,0.98097,1e-05,3.30961]
[1779343782878,47.64,77661.38,0.0,0.98089,1e-05,3.32144]
[1779343785754,47.64,77658.86,0.0,0.98085,1e-05,3.32741]
[1779343785769,47.64,77658.86,0.0,0.98085,1e-05,3.32741]
[1779343785898,47.64,77661.51,0.0,0.98089,1e-05,3.32184]
[1779343788554,47.64,77661.61,0.0,0.98088,1e-05,3.32213]
[1779343788768,47.64,77663.18,0.0,0.98091,1e-05,3.31872]
[1779343792239,47.64,77666.84,0.0,0.98096,1e-05,3.31062]
[1779343792271,47.64,77666.84,0.0,0.98096,1e-05,3.31062]
[1779343792428,47.64,77666.84,0.0,0.98096,1e-05,3.31062]
[1779343792520,47.64,77666.84,0.0,0.98096,1e-05,3.31062]
[1779343792584,47.63,77668.86,0.0,0.98099,1e-05,3.30608]
[1779343797987,47.63,77668.45,0.0,0.981,1e-05,3.30555]
[1779343799155,47.63,77668.45,0.0,0.981,1e-05,3.30555]
[1779343799272,47.63,77668.45,0.0,0.981,1e-05,3.30555]
[1779343799371,47.63,77668.48,0.0,0.981,1e-05,3.30495]
[1779343804299,47.62,77670.38,0.0,0.98103,1e-05,3.30039]
[1779343804518,47.62,77670.38,0.0,0.98103,1e-05,3.30039]
[1779343806043,47.62,77679.15,0.0,0.98116,1e-05,3.28234]
[1779343807463,47.62,77682.32,0.0,0.9812,1e-05,3.27567]
[1779343808101,47.62,77682.32,0.0,0.9812,1e-05,3.27567]
[1779343808269,47.62,77682.32,0.0,0.9812,1e-05,3.27567]
[1779343808370,47.62,77682.19,0.0,0.9812,1e-05,3.27571]
[1779343808653,47.62,77682.19,0.0,0.9812,1e-05,3.27571]
[1779343808781,47.62,77682.19,0.0,0.9812,1e-05,3.27571]
[1779343814101,47.62,77692.04,0.0,0.98134,1e-05,3.25536]
[1779343816115,47.62,77695.44,0.0,0.98139,1e-05,3.24835]
[1779343817239,47.62,77695.44,0.0,0.98139,1e-05,3.24835]
[1779343817272,47.62,77695.44,0.0,0.98139,1e-05,3.24835]
[1779343817340,47.61,77695.44,0.0,0.98139,1e-05,3.24802]
[1779343820143,47.61,77692.08,0.0,0.98135,1e-05,3.25426]
[1779343820730,47.61,77692.08,0.0,0.98135,1e-05,3.25426]
[1779343820777,47.61,77692.08,0.0,0.98135,1e-05,3.25426]
[1779343825055,47.61,77692.89,0.0,0.98137,1e-05,3.252]
[1779343825269,47.61,77692.89,0.0,0.98137,1e-05,3.252]
[1779343825317,47.61,77692.82,0.0,0.98137,1e-05,3.25181]
[1779343830213,47.61,77687.69,0.0,0.9813,1e-05,3.26121]
[1779343832129,47.61,77686.29,0.0,0.9813,1e-05,3.26186]
[1779343832271,47.61,77686.29,0.0,0.9813,1e-05,3.26186]
[1779343835248,47.6,77689.59,0.0,0.98135,1e-05,3.25456]
[1779343836347,47.6,77689.59,0.0,0.98135,1e-05,3.25456]
[1779343836520,47.6,77689.59,0.0,0.98135,1e-05,3.25456]
[1779343837319,47.6,77687.49,0.0,0.98132,1e-05,3.25851]
[1779343837518,47.6,77687.49,0.0,0.98132,1e-05,3.25851]
[1779343837570,47.6,77686.14,0.0,0.9813,1e-05,3.26098]
[1779343843304,47.6,77685.93,0.0,0.98131,1e-05,3.26033]
[1779343847754,47.6,77684.8,0.0,0.9813,1e-05,3.26185]
[1779343847770,47.6,77684.8,0.0,0.9813,1e-05,3.26185]
[1779343853374,47.59,77682.69,0.0,0.98127,1e-05,3.26488]
[1779343854950,47.59,77682.69,0.0,0.98127,1e-05,3.26488]
[1779343855034,47.59,77682.69,0.0,0.98127,1e-05,3.26488]
[1779343855329,47.59,77682.69,0.0,0.98127,1e-05,3.26488]
[1779343855521,47.59,77682.69,0.0,0.98127,1e-05,3.26488]
[1779343855622,47.59,77688.37,0.0,0.98135,1e-05,3.2534]
[1779343857402,47.59,77690.42,0.0,0.98138,1e-05,3.24908]
[1779343862166,47.59,77691.27,0.0,0.9814,1e-05,3.24684]
[1779343862272,47.59,77691.27,0.0,0.9814,1e-05,3.24684]
[1779343867472,47.59,77691.16,0.0,0.9814,1e-05,3.24624]
[1779343872510,47.58,77690.58,0.0,0.9814,1e-05,3.24672]
[1779343877545,47.58,77690.66,0.0,0.9814,1e-05,3.24595]
[1779343878552,47.58,77694.03,0.0,0.98145,1e-05,3.23926]
[1779343880180,47.58,77696.35,0.0,0.98148,1e-05,3.23463]
[1779343880267,47.58,77696.35,0.0,0.98148,1e-05,3.23463]
[1779343880566,47.58,77698.83,0.0,0.98152,1e-05,3.22971]
[1779343881654,47.58,77698.83,0.0,0.98152,1e-05,3.22971]
[1779343881776,47.58,77701.54,0.0,0.98155,1e-05,3.22436]
[1779343886847,47.58,77702.22,0.0,0.98156,1e-05,3.22267]
[1779343887019,47.58,77702.22,0.0,0.98156,1e-05,3.22267]
[1779343887715,47.58,77702.22,0.0,0.98156,1e-05,3.22267]
[1779343887772,47.58,77702.22,0.0,0.98156,1e-05,3.22267]
[1779343888623,47.58,77702.28,0.0,0.98157,1e-05,3.2224]
[1779343893657,47.58,77702.0,0.0,0.98157,1e-05,3.22062]
[1779343898692,47.58,77702.49,0.0,0.98158,1e-05,3.21926]
[1779343902172,47.57,77704.18,0.0,0.98161,1e-05,3.21574]
[1779343902270,47.57,77704.18,0.0,0.98161,1e-05,3.21574]
[1779343902369,47.57,77704.18,0.0,0.98161,1e-05,3.21566]
[1779343902826,47.57,77704.18,0.0,0.98161,1e-05,3.21566]
[1779343903020,47.57,77704.18,0.0,0.98161,1e-05,3.21566]
[1779343908763,47.57,77704.69,0.0,0.98162,1e-05,3.21419]
[1779343913797,47.57,77706.8,0.0,0.98165,1e-05,3.2097]
[1779343915174,47.57,77706.8,0.0,0.98165,1e-05,3.2097]
[1779343915272,47.57,77706.8,0.0,0.98165,1e-05,3.2097]
[1779343915273,47.57,77708.07,0.0,0.98167,1e-05,3.20716]
[1779343916675,47.57,77708.07,0.0,0.98167,1e-05,3.20716]
[1779343916772,47.57,77709.23,0.0,0.98168,1e-05,3.20477]
[1779343921854,47.57,77708.24,0.0,0.98167,1e-05,3.2063]
[1779343926889,47.57,77708.64,0.0,0.98168,1e-05,3.20512]
[1779343931924,47.57,77708.88,0.0,0.98169,1e-05,3.20427]
[1779343936959,47.56,77708.66,0.0,0.98169,1e-05,3.20434]
[1779343941995,47.56,77709.11,0.0,0.98169,1e-05,3.20311]
[1779343943753,47.56,77709.11,0.0,0.98169,1e-05,3.20311]
[1779343943770,47.56,77709.11,0.0,0.98169,1e-05,3.20311]
[1779343943765,47.56,77712.37,0.0,0.98174,1e-05,3.1967]
[1779343944009,47.56,77713.0,0.0,0.98175,1e-05,3.19548]
[1779343944964,47.56,77713.0,0.0,0.98175,1e-05,3.19548]
[1779343945021,47.56,77713.0,0.0,0.98175,1e-05,3.19548]
[1779343951058,47.56,77713.13,0.0,0.98176,1e-05,3.19296]
[1779343954079,47.56,77715.83,0.0,0.9818,1e-05,3.18762]
[1779343955092,47.56,77715.83,0.0,0.9818,1e-05,3.18762]
[1779343955269,47.56,77715.83,0.0,0.9818,1e-05,3.18762]
[1779343955305,47.56,77719.17,0.0,0.98184,1e-05,3.18115]
[1779343956618,47.56,77719.17,0.0,0.98184,1e-05,3.18115]
[1779343956773,47.56,77719.17,0.0,0.98184,1e-05,3.18115]
[1779343961127,47.56,77722.94,0.0,0.98189,1e-05,3.17382]
[1779343966324,47.56,77723.26,0.0,0.9819,1e-05,3.17321]
[1779343966538,47.56,77723.26,0.0,0.9819,1e-05,3.17321]
[1779343966631,47.56,77723.57,0.0,0.9819,1e-05,3.17263]
[1779343967688,47.56,77723.57,0.0,0.9819,1e-05,3.17263]
[1779343967774,47.56,77723.57,0.0,0.9819,1e-05,3.17263]
[1779343973224,47.56,77723.62,0.0,0.9819,1e-05,3.17259]
[1779343978259,47.56,77724.14,0.0,0.98191,1e-05,3.17167]
[1779343981817,47.56,77723.72,0.0,0.9819,1e-05,3.17252]
[1779343981280,47.56,77718.96,0.0,0.98184,1e-05,3.18168]
[1779343982019,47.56,77718.96,0.0,0.98184,1e-05,3.18168]
[1779343982287,47.56,77716.81,0.0,0.98181,1e-05,3.18583]
[1779343983322,47.56,77716.81,0.0,0.98181,1e-05,3.18583]
[1779343983526,47.56,77716.81,0.0,0.98181,1e-05,3.18583]
[1779343986315,47.56,77712.19,0.0,0.98175,1e-05,3.19472]
[1779343991349,47.56,77711.72,0.0,0.98174,1e-05,3.19555]
[1779343996385,47.56,77711.49,0.0,0.98174,1e-05,3.19592]
[1779343998414,47.56,77711.33,0.0,0.98174,1e-05,3.19621]
[1779343998526,47.56,77711.33,0.0,0.98174,1e-05,3.19621]
[1779343998627,47.56,77706.79,0.0,0.98168,1e-05,3.20496]
[1779343999406,47.56,77704.57,0.0,0.98165,1e-05,3.20922]
[1779344000115,47.56,77704.57,0.0,0.98165,1e-05,3.20922]
[1779344000270,47.56,77704.57,0.0,0.98165,1e-05,3.20922]
[1779344002427,47.56,77698.05,0.0,0.98156,1e-05,3.2218]
[1779344003541,47.56,77698.05,0.0,0.98156,1e-05,3.2218]
[1779344003705,47.56,77698.05,0.0,0.98156,1e-05,3.2218]
[1779344003711,47.56,77693.11,0.0,0.9815,1e-05,3.23131]
[1779344004441,47.56,77684.08,0.0,0.98138,1e-05,3.24885]
[1779344005447,47.56,77683.04,0.0,0.98136,1e-05,3.25078]
[1779344006585,47.56,77683.04,0.0,0.98136,1e-05,3.25078]
[1779344006777,47.56,77683.04,0.0,0.98136,1e-05,3.25078]
[1779344012497,47.56,77682.18,0.0,0.98137,1e-05,3.24977]
[1779344014511,47.56,77685.28,0.0,0.98141,1e-05,3.24349]
[1779344015742,47.56,77685.28,0.0,0.98141,1e-05,3.24349]
[1779344015768,47.56,77685.28,0.0,0.98141,1e-05,3.24349]
[1779344015796,47.56,77687.67,0.0,0.98144,1e-05,3.23872]
[1779344017532,47.56,77690.22,0.0,0.98148,1e-05,3.23357]
[1779344018278,47.56,77690.22,0.0,0.98148,1e-05,3.23357]
[1779344018525,47.56,77690.22,0.0,0.98148,1e-05,3.23357]
[1779344023574,47.55,77689.88,0.0,0.98148,1e-05,3.23369]
[1779344024581,47.55,77692.1,0.0,0.98151,1e-05,3.22928]
[1779344026595,47.55,77688.63,0.0,0.98146,1e-05,3.23586]
[1779344029529,47.55,77688.8,0.0,0.98147,1e-05,3.23534]
[1779344029616,47.55,77688.56,0.0,0.98146,1e-05,3.23571]
[1779344030255,47.55,77688.56,0.0,0.98146,1e-05,3.23571]
[1779344030272,47.55,77688.56,0.0,0.98146,1e-05,3.23571]
[1779344035658,47.55,77689.04,0.0,0.98148,1e-05,3.23417]
[1779344037125,47.55,77689.41,0.0,0.98148,1e-05,3.23335]
[1779344037270,47.55,77689.41,0.0,0.98148,1e-05,3.23335]
[1779344037592,47.55,77689.41,0.0,0.98148,1e-05,3.23335]
[1779344037768,47.55,77689.41,0.0,0.98148,1e-05,3.23335]
[1779344037870,47.55,77689.14,0.0,0.98148,1e-05,3.23378]
[1779344043716,47.55,77690.12,0.0,0.98149,1e-05,3.2313]
[1779344048751,47.55,77690.95,0.0,0.98151,1e-05,3.22929]
[1779344056609,47.54,77690.8,0.0,0.98151,1e-05,3.2293]
[1779344056772,47.54,77690.8,0.0,0.98151,1e-05,3.2293]
[1779344062867,47.54,77690.8,0.0,0.98151,1e-05,3.22875]
[1779344067887,47.54,77691.0,0.0,0.98152,1e-05,3.22806]
[1779344075943,47.54,77690.8,0.0,0.98153,1e-05,3.22621]
[1779344077957,47.54,77696.4,0.0,0.9816,1e-05,3.21525]
[1779344078964,47.54,77702.17,0.0,0.98168,1e-05,3.20406]
[1779344081788,47.54,77701.61,0.0,0.98167,1e-05,3.20514]
[1779344082021,47.54,77701.21,0.0,0.98167,1e-05,3.20589]
[1779344082491,47.54,77701.21,0.0,0.98167,1e-05,3.20589]
[1779344082519,47.54,77701.21,0.0,0.98167,1e-05,3.20589]
[1779344082548,47.54,77702.23,0.0,0.98168,1e-05,3.2039]
[1779344088027,47.54,77701.61,0.0,0.98167,1e-05,3.20501]
[1779344089036,47.54,77695.99,0.0,0.9816,1e-05,3.21587]
[1779344091063,47.54,77695.38,0.0,0.98159,1e-05,3.21701]
[1779344091270,47.54,77695.38,0.0,0.98159,1e-05,3.21701]
[1779344097091,47.54,77694.69,0.0,0.98158,1e-05,3.21794]
[1779344098766,47.54,77694.69,0.0,0.98158,1e-05,3.21794]
[1779344099027,47.54,77694.62,0.0,0.98158,1e-05,3.21794]
[1779344099599,47.54,77694.62,0.0,0.98158,1e-05,3.21794]
[1779344099769,47.54,77694.62,0.0,0.98158,1e-05,3.21794]
[1779344099842,47.54,77694.77,0.0,0.98159,1e-05,3.21759]
[1779344105149,47.54,77695.21,0.0,0.98159,1e-05,3.21639]
[1779344107674,47.54,77697.33,0.0,0.98162,1e-05,3.2122]
[1779344107770,47.54,77697.33,0.0,0.98162,1e-05,3.2122]
[1779344113204,47.53,77696.25,0.0,0.98161,1e-05,3.21384]
[1779344115943,47.53,77696.2,0.0,0.98161,1e-05,3.21387]
[1779344116021,47.53,77697.21,0.0,0.98163,1e-05,3.21184]
[1779344116683,47.53,77697.21,0.0,0.98163,1e-05,3.21184]
[1779344116768,47.53,77697.21,0.0,0.98163,1e-05,3.21184]
[1779344116830,47.53,77697.57,0.0,0.98163,1e-05,3.211]
[1779344119206,47.53,77698.08,0.0,0.98164,1e-05,3.20994]
[1779344119270,47.53,77698.08,0.0,0.98164,1e-05,3.20994]
[1779344125289,47.53,77697.01,0.0,0.98163,1e-05,3.21158]
[1779344127215,47.53,77696.7,0.0,0.98162,1e-05,3.21212]
[1779344127271,47.53,77696.7,0.0,0.98162,1e-05,3.21212]
[1779344127690,47.53,77696.7,0.0,0.98162,1e-05,3.21212]
[1779344127769,47.53,77696.7,0.0,0.98162,1e-05,3.21212]
[1779344127870,47.53,77696.7,0.0,0.98162,1e-05,3.21198]
[1779344135359,47.53,77699.36,0.0,0.98167,1e-05,3.20445]
[1779344137209,47.53,77699.68,0.0,0.98168,1e-05,3.20377]
[1779344137275,47.53,77699.68,0.0,0.98168,1e-05,3.20377]
[1779344145429,47.53,77699.03,0.0,0.98167,1e-05,3.20452]
[1779344150902,47.53,77699.05,0.0,0.98167,1e-05,3.20436]
[1779344151022,47.53,77695.67,0.0,0.98163,1e-05,3.21066]
[1779344151857,47.53,77695.67,0.0,0.98163,1e-05,3.21066]
[1779344151862,47.53,77697.37,0.0,0.98165,1e-05,3.20729]
[1779344153485,47.53,77702.08,0.0,0.98172,1e-05,3.19811]
[1779344158551,47.52,77702.48,0.0,0.98172,1e-05,3.1971]
[1779344163077,47.52,77700.76,0.0,0.9817,1e-05,3.20024]
[1779344163271,47.52,77700.76,0.0,0.9817,1e-05,3.20024]
[1779344169629,47.52,77698.08,0.0,0.98167,1e-05,3.20516]
[1779344170137,47.52,77698.08,0.0,0.98167,1e-05,3.20516]
[1779344170309,47.52,77698.08,0.0,0.98167,1e-05,3.20516]
[1779344170636,47.52,77690.6,0.0,0.98157,1e-05,3.21962]
[1779344171491,47.52,77690.6,0.0,0.98157,1e-05,3.21962]
[1779344171544,47.52,77690.6,0.0,0.98157,1e-05,3.21962]
[1779344171643,47.52,77688.93,0.0,0.98155,1e-05,3.2228]
[1779344174270,47.52,77688.03,0.0,0.98154,1e-05,3.2244]
[1779344174526,47.52,77688.03,0.0,0.98154,1e-05,3.2244]
[1779344178392,47.52,77688.35,0.0,0.98154,1e-05,3.22346]
[1779344178520,47.52,77688.35,0.0,0.98154,1e-05,3.22346]
[1779344178692,47.52,77687.84,0.0,0.98154,1e-05,3.22437]
[1779344183007,47.52,77688.42,0.0,0.98155,1e-05,3.22301]
[1779344183018,47.52,77688.42,0.0,0.98155,1e-05,3.22301]
[1779344190545,47.52,77689.78,0.0,0.98157,1e-05,3.21979]
[1779344190770,47.52,77689.78,0.0,0.98157,1e-05,3.21979]
[1779344191757,47.52,77688.54,0.0,0.98155,1e-05,3.22213]
[1779344191771,47.52,77688.54,0.0,0.98155,1e-05,3.22213]
[1779344191783,47.52,77688.06,0.0,0.98156,1e-05,3.22107]
[1779344196817,47.52,77686.63,0.0,0.98154,1e-05,3.22345]
[1779344200917,47.52,77686.13,0.0,0.98153,1e-05,3.22417]
[1779344201020,47.52,77686.13,0.0,0.98153,1e-05,3.22417]
[1779344204921,47.51,77684.37,0.0,0.98151,1e-05,3.22722]
[1779344205018,47.51,77684.37,0.0,0.98151,1e-05,3.22722]
[1779344205021,47.51,77685.1,0.0,0.98152,1e-05,3.2257]
[1779344208068,47.51,77686.85,0.0,0.98155,1e-05,3.22211]
[1779344208269,47.51,77686.71,0.0,0.98155,1e-05,3.22229]
[1779344212516,47.51,77686.21,0.0,0.98154,1e-05,3.22291]
[1779344212771,47.51,77686.21,0.0,0.98154,1e-05,3.22291]
[1779344212931,47.51,77679.42,0.0,0.98145,1e-05,3.23604]
[1779344213878,47.51,77679.42,0.0,0.98145,1e-05,3.23604]
[1779344214021,47.51,77679.42,0.0,0.98145,1e-05,3.23604]
[1779344213938,47.51,77677.48,0.0,0.98143,1e-05,3.23971]
[1779344217291,47.51,77678.01,0.0,0.98144,1e-05,3.23831]
[1779344225658,47.51,77676.94,0.0,0.98143,1e-05,3.2394]
[1779344225773,47.51,77676.94,0.0,0.98143,1e-05,3.2394]
[1779344226022,47.51,77676.5,0.0,0.98142,1e-05,3.24014]
[1779344231057,47.5,77673.3,0.0,0.98139,1e-05,3.24575]
[1779344236091,47.5,77673.16,0.0,0.98139,1e-05,3.24533]
[1779344241127,47.5,77669.66,0.0,0.98135,1e-05,3.25146]
[1779344248176,47.49,77666.99,0.0,0.98132,1e-05,3.25556]
[1779344254218,47.49,77667.02,0.0,0.98134,1e-05,3.25259]
[1779344259253,47.49,77662.3,0.0,0.98128,1e-05,3.26102]
[1779344264289,47.49,77662.43,0.0,0.98128,1e-05,3.25988]
[1779344270331,47.48,77662.46,0.0,0.98129,1e-05,3.25878]
[1779344277381,47.48,77659.78,0.0,0.98126,1e-05,3.26283]
[1779344282416,47.47,77659.1,0.0,0.98126,1e-05,3.26331]
[1779344287451,47.47,77652.03,0.0,0.98117,1e-05,3.2764]
[1779344288458,47.47,77647.58,0.0,0.98111,1e-05,3.285]
[1779344292485,47.47,77652.25,0.0,0.98118,1e-05,3.27498]
[1779344293945,47.47,77652.25,0.0,0.98118,1e-05,3.27498]
[1779344294021,47.47,77652.25,0.0,0.98118,1e-05,3.27498]
[1779344294108,47.47,77652.88,0.0,0.98119,1e-05,3.27338]
[1779344299535,47.46,77654.22,0.0,0.98121,1e-05,3.26986]
[1779344304570,47.46,77653.48,0.0,0.98121,1e-05,3.27047]
[1779344309605,47.46,77654.5,0.0,0.98123,1e-05,3.26761]
[1779344314640,47.46,77656.13,0.0,0.98127,1e-05,3.26166]
[1779344319674,47.45,77655.8,0.0,0.98127,1e-05,3.26156]
[1779344326724,47.45,77656.31,0.0,0.98128,1e-05,3.25955]
[1779344331759,47.45,77655.92,0.0,0.98128,1e-05,3.25949]
[1779344336794,47.44,77656.88,0.0,0.9813,1e-05,3.25693]
[1779344342836,47.44,77656.47,0.0,0.9813,1e-05,3.25698]
[1779344347871,47.44,77657.89,0.0,0.98132,1e-05,3.25362]
[1779344351898,47.44,77661.6,0.0,0.98138,1e-05,3.24592]
[1779344356934,47.44,77662.91,0.0,0.9814,1e-05,3.24283]
[1779344361969,47.43,77658.23,0.0,0.98134,1e-05,3.25145]
[1779344367004,47.43,77659.56,0.0,0.98136,1e-05,3.24823]
[1779344372039,47.43,77662.87,0.0,0.98142,1e-05,3.23924]
[1779344377074,47.43,77663.47,0.0,0.98143,1e-05,3.23757]
[1779344382109,47.43,77662.35,0.0,0.98142,1e-05,3.23924]
[1779344387144,47.43,77662.27,0.0,0.98142,1e-05,3.23885]
[1779344392179,47.42,77662.25,0.0,0.98143,1e-05,3.23832]
[1779344399228,47.42,77662.24,0.0,0.98143,1e-05,3.23754]
[1779344403282,47.42,77667.72,0.0,0.98151,1e-05,3.22637]
[1779344404279,47.42,77674.37,0.0,0.9816,1e-05,3.21332]
[1779344406293,47.42,77678.61,0.0,0.98165,1e-05,3.20494]
[1779344407300,47.42,77683.57,0.0,0.98172,1e-05,3.19526]
[1779344412335,47.42,77685.0,0.0,0.98174,1e-05,3.19232]
[1779344414349,47.42,77691.29,0.0,0.98182,1e-05,3.18011]
[1779344415356,47.42,77695.72,0.0,0.98188,1e-05,3.17156]
[1779344417291,47.42,77695.72,0.0,0.98188,1e-05,3.17156]
[1779344417520,47.42,77697.0,0.0,0.9819,1e-05,3.16911]
[1779344423412,47.42,77698.13,0.0,0.98191,1e-05,3.16703]
[1779344428448,47.42,77699.29,0.0,0.98193,1e-05,3.16489]
[1779344429939,47.42,77699.29,0.0,0.98193,1e-05,3.16489]
[1779344430023,47.42,77699.29,0.0,0.98193,1e-05,3.16489]
[1779344430121,47.42,77699.49,0.0,0.98193,1e-05,3.16457]
[1779344431536,47.42,77699.68,0.0,0.98194,1e-05,3.16234]
[1779344435104,47.42,77703.03,0.0,0.98199,1e-05,3.156]
[1779344435270,47.42,77703.03,0.0,0.98199,1e-05,3.156]
[1779344435202,47.42,77702.44,0.0,0.98198,1e-05,3.15722]
[1779344435526,47.42,77702.44,0.0,0.98198,1e-05,3.15722]
[1779344440845,47.42,77699.61,0.0,0.98194,1e-05,3.16281]
[1779344441022,47.42,77699.61,0.0,0.98194,1e-05,3.16281]
[1779344441055,47.42,77700.74,0.0,0.98195,1e-05,3.16073]
[1779344442546,47.42,77706.68,0.0,0.98203,1e-05,3.14939]
[1779344447580,47.42,77708.1,0.0,0.98205,1e-05,3.14702]
[1779344451609,47.42,77714.12,0.0,0.98212,1e-05,3.13584]
[1779344455820,47.42,77716.6,0.0,0.98215,1e-05,3.13141]
[1779344456019,47.42,77716.6,0.0,0.98215,1e-05,3.13141]
[1779344461685,47.43,77715.84,0.0,0.98214,1e-05,3.13354]
[1779344461776,47.43,77715.84,0.0,0.98214,1e-05,3.13354]
[1779344462313,47.43,77715.84,0.0,0.98214,1e-05,3.13354]
[1779344461834,47.43,77714.89,0.0,0.98213,1e-05,3.13547]
[1779344462518,47.43,77714.89,0.0,0.98213,1e-05,3.13547]
[1779344468729,47.43,77715.42,0.0,0.98213,1e-05,3.13521]
[1779344470311,47.43,77715.42,0.0,0.98213,1e-05,3.13521]
[1779344470521,47.43,77715.79,0.0,0.98213,1e-05,3.13461]
[1779344470887,47.43,77715.79,0.0,0.98213,1e-05,3.13461]
[1779344471020,47.43,77715.79,0.0,0.98213,1e-05,3.13461]
[1779344471120,47.43,77716.49,0.0,0.98214,1e-05,3.13349]
[1779344473764,47.43,77720.15,0.0,0.98219,1e-05,3.12674]
[1779344477488,47.43,77720.66,0.0,0.98219,1e-05,3.12614]
[1779344477520,47.43,77720.66,0.0,0.98219,1e-05,3.12614]
[1779344477934,47.43,77720.66,0.0,0.98219,1e-05,3.12614]
[1779344478022,47.43,77720.66,0.0,0.98219,1e-05,3.12614]
[1779344478035,47.43,77721.52,0.0,0.9822,1e-05,3.12475]
[1779344483835,47.43,77723.75,0.0,0.98223,1e-05,3.12117]
[1779344486430,47.44,77723.61,0.0,0.98222,1e-05,3.12171]
[1779344487863,47.44,77718.84,0.0,0.98216,1e-05,3.13106]
[1779344488729,47.44,77718.84,0.0,0.98216,1e-05,3.13106]
[1779344488772,47.44,77718.84,0.0,0.98216,1e-05,3.13106]
[1779344488870,47.44,77716.72,0.0,0.98213,1e-05,3.13523]
[1779344489568,47.44,77716.72,0.0,0.98213,1e-05,3.13523]
[1779344489769,47.44,77716.72,0.0,0.98213,1e-05,3.13523]
[1779344494912,47.44,77716.83,0.0,0.98214,1e-05,3.13392]
[1779344495935,47.44,77729.23,0.0,0.9823,1e-05,3.11035]
[1779344497354,47.44,77763.53,0.0,0.98273,1e-05,3.04613]
[1779344497406,47.44,77763.53,0.0,0.98273,1e-05,3.04613]
[1779344497937,47.44,77781.02,0.0,0.98295,1e-05,3.01366]
[1779344498944,47.44,77773.54,0.0,0.98286,1e-05,3.02777]
[1779344499889,47.44,77773.54,0.0,0.98286,1e-05,3.02777]
[1779344499951,47.44,77774.15,0.0,0.98286,1e-05,3.02724]
[1779344504986,47.45,77770.53,0.0,0.98281,1e-05,3.03538]
[1779344505993,47.45,77763.23,0.0,0.98271,1e-05,3.04924]
[1779344507000,47.45,77757.93,0.0,0.98264,1e-05,3.05939]
[1779344510022,47.45,77755.3,0.0,0.98261,1e-05,3.06498]
[1779344512078,47.45,77755.3,0.0,0.98261,1e-05,3.06498]
[1779344512272,47.45,77755.3,0.0,0.98261,1e-05,3.06498]
[1779344512365,47.45,77756.03,0.0,0.98261,1e-05,3.06404]
[1779344513862,47.45,77756.03,0.0,0.98261,1e-05,3.06404]
[1779344514023,47.45,77756.03,0.0,0.98261,1e-05,3.06404]
[1779344514050,47.46,77752.61,0.0,0.98257,1e-05,3.07088]
[1779344517071,47.46,77748.77,0.0,0.98251,1e-05,3.07868]
[1779344519311,47.46,77747.08,0.0,0.98249,1e-05,3.08204]
[1779344519366,47.46,77750.35,0.0,0.98253,1e-05,3.07607]
[1779344519522,47.46,77750.35,0.0,0.98253,1e-05,3.07607]
[1779344520092,47.46,77751.26,0.0,0.98254,1e-05,3.07455]
[1779344522107,47.46,77756.48,0.0,0.9826,1e-05,3.06514]
[1779344524121,47.46,77762.45,0.0,0.98268,1e-05,3.05438]
[1779344524773,47.46,77762.45,0.0,0.98268,1e-05,3.05438]
[1779344525020,47.46,77762.45,0.0,0.98268,1e-05,3.05438]
[1779344528150,47.47,77768.71,0.0,0.98275,1e-05,3.04357]
[1779344528415,47.47,77768.71,0.0,0.98275,1e-05,3.04357]
[1779344528519,47.47,77768.71,0.0,0.98275,1e-05,3.04357]
[1779344529168,47.47,77768.71,0.0,0.98275,1e-05,3.04357]
[1779344529268,47.47,77768.71,0.0,0.98275,1e-05,3.04357]
[1779344529370,47.47,77773.16,0.0,0.98281,1e-05,3.03552]
[1779344535214,47.47,77773.4,0.0,0.9828,1e-05,3.03655]
[1779344539253,47.47,77773.25,0.0,0.98279,1e-05,3.03755]
[1779344539272,47.47,77773.25,0.0,0.98279,1e-05,3.03755]
[1779344539369,47.48,77773.27,0.0,0.98279,1e-05,3.03776]
[1779344540398,47.48,77773.27,0.0,0.98279,1e-05,3.03776]
[1779344540532,47.48,77773.94,0.0,0.9828,1e-05,3.03675]
[1779344547298,47.48,77777.12,0.0,0.98283,1e-05,3.03261]
[1779344547871,47.48,77777.12,0.0,0.98283,1e-05,3.03261]
[1779344548022,47.48,77777.12,0.0,0.98283,1e-05,3.03261]
[1779344548305,47.48,77772.95,0.0,0.98277,1e-05,3.04061]
[1779344549489,47.48,77773.15,0.0,0.98277,1e-05,3.04048]
[1779344549519,47.48,77773.15,0.0,0.98277,1e-05,3.04048]
[1779344553734,47.49,77769.01,0.0,0.98272,1e-05,3.04731]
[1779344553770,47.49,77769.01,0.0,0.98272,1e-05,3.04731]
[1779344557761,47.49,77768.99,0.0,0.98272,1e-05,3.04828]
[1779344557769,47.49,77768.99,0.0,0.98272,1e-05,3.04828]
[1779344558375,47.49,77768.93,0.0,0.98272,1e-05,3.04863]
[1779344560981,47.49,77770.06,0.0,0.98273,1e-05,3.04698]
[1779344561022,47.49,77770.06,0.0,0.98273,1e-05,3.04698]
[1779344565174,47.5,77769.18,0.0,0.98271,1e-05,3.04956]
[1779344565272,47.5,77769.18,0.0,0.98271,1e-05,3.04956]
[1779344565424,47.5,77767.97,0.0,0.98269,1e-05,3.05205]
[1779344566226,47.5,77767.97,0.0,0.98269,1e-05,3.05205]
[1779344566271,47.5,77767.97,0.0,0.98269,1e-05,3.05205]
[1779344572235,47.5,77767.9,0.0,0.98268,1e-05,3.0533]
[1779344572271,47.5,77767.9,0.0,0.98268,1e-05,3.0533]
[1779344572337,47.5,77768.06,0.0,0.98268,1e-05,3.05344]
[1779344572754,47.5,77768.06,0.0,0.98268,1e-05,3.05344]
[1779344572770,47.5,77768.06,0.0,0.98268,1e-05,3.05344]
[1779344579373,47.51,77769.67,0.0,0.9827,1e-05,3.05155]
[1779344579521,47.51,77769.96,0.0,0.9827,1e-05,3.05124]
[1779344579525,47.51,77768.71,0.0,0.98268,1e-05,3.05379]
[1779344580511,47.51,77768.71,0.0,0.98268,1e-05,3.05379]
[1779344580520,47.51,77768.71,0.0,0.98268,1e-05,3.05379]
[1779344586559,47.51,77769.38,0.0,0.98268,1e-05,3.05388]
[1779344586773,47.51,77769.38,0.0,0.98268,1e-05,3.05388]
[1779344587404,47.51,77769.38,0.0,0.98268,1e-05,3.05388]
[1779344586874,47.51,77769.86,0.0,0.98269,1e-05,3.0532]
[1779344587520,47.51,77769.86,0.0,0.98269,1e-05,3.0532]
[1779344593307,47.52,77768.55,0.0,0.98266,1e-05,3.05673]
[1779344593408,47.52,77768.55,0.0,0.98266,1e-05,3.05716]
[1779344593520,47.52,77768.55,0.0,0.98266,1e-05,3.05716]
[1779344593623,47.52,77768.84,0.0,0.98266,1e-05,3.05662]
[1779344594659,47.52,77756.8,0.0,0.98251,1e-05,3.07938]
[1779344595845,47.52,77756.8,0.0,0.98251,1e-05,3.07938]
[1779344596021,47.52,77756.8,0.0,0.98251,1e-05,3.07938]
[1779344596040,47.52,77754.42,0.0,0.98248,1e-05,3.08419]
[1779344601699,47.53,77754.62,0.0,0.98247,1e-05,3.08461]
[1779344603644,47.53,77755.08,0.0,0.98248,1e-05,3.08391]
[1779344603769,47.53,77755.08,0.0,0.98248,1e-05,3.08391]
[1779344603869,47.53,77755.51,0.0,0.98248,1e-05,3.08326]
[1779344604720,47.53,77758.65,0.0,0.98252,1e-05,3.07752]
[1779344606734,47.53,77761.34,0.0,0.98255,1e-05,3.07281]
[1779344607525,47.53,77761.34,0.0,0.98255,1e-05,3.07281]
[1779344607769,47.53,77761.34,0.0,0.98255,1e-05,3.07281]
[1779344614343,47.53,77764.65,0.0,0.9826,1e-05,3.06586]
[1779344614478,47.53,77764.61,0.0,0.98259,1e-05,3.06631]
[1779344614519,47.53,77764.61,0.0,0.98259,1e-05,3.06631]
[1779344614790,47.53,77763.77,0.0,0.98258,1e-05,3.06788]
[1779344616319,47.53,77763.77,0.0,0.98258,1e-05,3.06788]
[1779344616525,47.53,77764.38,0.0,0.98259,1e-05,3.06711]
[1779344618818,47.54,77767.08,0.0,0.98262,1e-05,3.06244]
[1779344623848,47.54,77765.67,0.0,0.9826,1e-05,3.06585]
[1779344624019,47.54,77765.67,0.0,0.9826,1e-05,3.06585]
[1779344624986,47.54,77765.67,0.0,0.9826,1e-05,3.06622]
[1779344625017,47.54,77765.67,0.0,0.9826,1e-05,3.06622]
[1779344625089,47.54,77765.26,0.0,0.98259,1e-05,3.06717]
[1779344628514,47.54,77763.58,0.0,0.98257,1e-05,3.0705]
[1779344628773,47.54,77762.15,0.0,0.98255,1e-05,3.07336]
[1779344636280,47.55,77763.9,0.0,0.98256,1e-05,3.07097]
[1779344636520,47.55,77763.9,0.0,0.98256,1e-05,3.07097]
[1779344636381,47.55,77763.27,0.0,0.98255,1e-05,3.07287]
[1779344636944,47.55,77763.6,0.0,0.98255,1e-05,3.07226]
[1779344637740,47.55,77763.6,0.0,0.98255,1e-05,3.07226]
[1779344637769,47.55,77763.6,0.0,0.98255,1e-05,3.07226]
[1779344642989,47.55,77763.25,0.0,0.98254,1e-05,3.07381]
[1779344643020,47.55,77763.25,0.0,0.98254,1e-05,3.07381]
[1779344643078,47.55,77757.77,0.0,0.98247,1e-05,3.08445]
[1779344644380,47.55,77757.77,0.0,0.98247,1e-05,3.08445]
[1779344644521,47.55,77757.77,0.0,0.98247,1e-05,3.08445]
[1779344651043,47.56,77758.36,0.0,0.98247,1e-05,3.08443]
[1779344653249,47.56,77758.49,0.0,0.98247,1e-05,3.08434]
[1779344653269,47.56,77758.49,0.0,0.98247,1e-05,3.08434]
[1779344653491,47.56,77757.09,0.0,0.98245,1e-05,3.08729]
[1779344655228,47.56,77757.58,0.0,0.98246,1e-05,3.08637]
[1779344655270,47.56,77757.58,0.0,0.98246,1e-05,3.08637]
[1779344658989,47.56,77757.12,0.0,0.98245,1e-05,3.08785]
[1779344664134,47.56,77756.76,0.0,0.98244,1e-05,3.08957]
[1779344665141,47.56,77753.75,0.0,0.9824,1e-05,3.09524]
[1779344666134,47.56,77753.75,0.0,0.9824,1e-05,3.09524]
[1779344666272,47.56,77753.75,0.0,0.9824,1e-05,3.09524]
[1779344666373,47.56,77750.03,0.0,0.98235,1e-05,3.10252]
[1779344672190,47.57,77750.77,0.0,0.98236,1e-05,3.09997]
[1779344678233,47.57,77750.23,0.0,0.98235,1e-05,3.1017]
[1779344681768,47.57,77748.8,0.0,0.98233,1e-05,3.10473]
[1779344682027,47.57,77748.8,0.0,0.98233,1e-05,3.10473]
[1779344687296,47.57,77749.82,0.0,0.98234,1e-05,3.10346]
[1779344692352,47.57,77748.12,0.0,0.98232,1e-05,3.1071]
[1779344692523,47.57,77748.12,0.0,0.98232,1e-05,3.1071]
[1779344698376,47.58,77747.66,0.0,0.98231,1e-05,3.10868]
[1779344703412,47.58,77749.76,0.0,0.98233,1e-05,3.10521]
[1779344706581,47.58,77749.66,0.0,0.98233,1e-05,3.10551]
[1779344706588,47.58,77744.27,0.0,0.98226,1e-05,3.11591]
[1779344706773,47.58,77744.27,0.0,0.98226,1e-05,3.11591]
[1779344712475,47.58,77742.22,0.0,0.98223,1e-05,3.1203]
[1779344716702,47.58,77741.63,0.0,0.98222,1e-05,3.12158]
[1779344716775,47.58,77741.63,0.0,0.98222,1e-05,3.12158]
[1779344720532,47.58,77747.8,0.0,0.98229,1e-05,3.11039]
[1779344721093,47.58,77747.8,0.0,0.98229,1e-05,3.11039]
[1779344721271,47.58,77747.8,0.0,0.98229,1e-05,3.11039]
[1779344730604,47.59,77741.57,0.0,0.98221,1e-05,3.12322]
[1779344731611,47.59,77728.96,0.0,0.98205,1e-05,3.14538]
[1779344732618,47.59,77722.05,0.0,0.98196,1e-05,3.15862]
[1779344733625,47.59,77712.29,0.0,0.98183,1e-05,3.17734]
[1779344734543,47.59,77712.29,0.0,0.98183,1e-05,3.17734]
[1779344734623,47.59,77712.29,0.0,0.98183,1e-05,3.17733]
[1779344734771,47.59,77712.29,0.0,0.98183,1e-05,3.17733]
[1779344734839,47.59,77715.98,0.0,0.98188,1e-05,3.17024]
[1779344736308,47.59,77715.98,0.0,0.98188,1e-05,3.17024]
[1779344736521,47.59,77715.98,0.0,0.98188,1e-05,3.17024]
[1779344741680,47.59,77716.09,0.0,0.98188,1e-05,3.17004]
[1779344746716,47.59,77715.46,0.0,0.98188,1e-05,3.17127]
[1779344751380,47.59,77715.53,0.0,0.98188,1e-05,3.17116]
[1779344751519,47.59,77715.53,0.0,0.98188,1e-05,3.17116]
[1779344756526,47.59,77711.65,0.0,0.98183,1e-05,3.17866]
[1779344758023,47.59,77711.14,0.0,0.98182,1e-05,3.17964]
[1779344758310,47.59,77711.14,0.0,0.98182,1e-05,3.17964]
[1779344758520,47.59,77711.14,0.0,0.98182,1e-05,3.17964]
[1779344758576,47.59,77710.0,0.0,0.9818,1e-05,3.18182]
[1779344760020,47.59,77709.38,0.0,0.9818,1e-05,3.18302]
[1779344760122,47.59,77709.75,0.0,0.9818,1e-05,3.1823]
[1779344762132,47.59,77710.06,0.0,0.9818,1e-05,3.1817]
[1779344762270,47.59,77710.06,0.0,0.9818,1e-05,3.1817]
[1779344769878,47.59,77715.64,0.0,0.98188,1e-05,3.17109]
[1779344771569,47.59,77715.64,0.0,0.98188,1e-05,3.17109]
[1779344771772,47.59,77715.64,0.0,0.98188,1e-05,3.17109]
[1779344772027,47.59,77715.64,0.0,0.98188,1e-05,3.17109]
[1779344772311,47.59,77715.64,0.0,0.98188,1e-05,3.17109]
[1779344772520,47.59,77715.64,0.0,0.98188,1e-05,3.17109]
[1779344772621,47.59,77715.64,0.0,0.98188,1e-05,3.17114]
[1779344775647,47.59,77719.0,0.0,0.98192,1e-05,3.16472]
[1779344775775,47.59,77719.0,0.0,0.98192,1e-05,3.16472]
[1779344781602,47.59,77719.16,0.0,0.98192,1e-05,3.16458]
[1779344781774,47.59,77718.28,0.0,0.98191,1e-05,3.16629]
[1779344782030,47.59,77718.28,0.0,0.98191,1e-05,3.16629]
[1779344782270,47.59,77718.28,0.0,0.98191,1e-05,3.16629]
[1779344782371,47.59,77718.73,0.0,0.98192,1e-05,3.16548]
[1779344788008,47.59,77718.86,0.0,0.98192,1e-05,3.16536]
[1779344788740,47.59,77718.86,0.0,0.98192,1e-05,3.16536]
[1779344788770,47.59,77718.86,0.0,0.98192,1e-05,3.16536]
[1779344794051,47.59,77718.46,0.0,0.98192,1e-05,3.16438]
[1779344799086,47.59,77714.06,0.0,0.98186,1e-05,3.17294]
[1779344800093,47.59,77706.33,0.0,0.98176,1e-05,3.18784]
[1779344801380,47.59,77706.33,0.0,0.98176,1e-05,3.18784]
[1779344801527,47.59,77706.33,0.0,0.98176,1e-05,3.18784]
[1779344801583,47.59,77712.98,0.0,0.98185,1e-05,3.17504]
[1779344802744,47.59,77714.81,0.0,0.98187,1e-05,3.17153]
[1779344802769,47.59,77714.81,0.0,0.98187,1e-05,3.17153]
[1779344803114,47.59,77714.62,0.0,0.98187,1e-05,3.1719]
[1779344808149,47.59,77715.88,0.0,0.98188,1e-05,3.16957]
[1779344809469,47.59,77715.88,0.0,0.98188,1e-05,3.16957]
[1779344809521,47.59,77715.88,0.0,0.98188,1e-05,3.16957]
[1779344815139,47.59,77715.74,0.0,0.98188,1e-05,3.16997]
[1779344815274,47.59,77715.74,0.0,0.98188,1e-05,3.16997]
[1779344815694,47.59,77715.74,0.0,0.98188,1e-05,3.16997]
[1779344815782,47.59,77715.31,0.0,0.98188,1e-05,3.17085]
[1779344816229,47.59,77717.77,0.0,0.98191,1e-05,3.16613]
[1779344817234,47.59,77725.98,0.0,0.98202,1e-05,3.15045]
[1779344818416,47.59,77725.98,0.0,0.98202,1e-05,3.15045]
[1779344818523,47.59,77725.98,0.0,0.98202,1e-05,3.15045]
[1779344818623,47.59,77729.18,0.0,0.98206,1e-05,3.14444]
[1779344822269,47.59,77723.38,0.0,0.98198,1e-05,3.15576]
[1779344823809,47.59,77722.02,0.0,0.98196,1e-05,3.15841]
[1779344824021,47.59,77722.02,0.0,0.98196,1e-05,3.15841]
[1779344824151,47.59,77722.02,0.0,0.98196,1e-05,3.15841]
[1779344824269,47.59,77722.02,0.0,0.98196,1e-05,3.15841]
[1779344824283,47.59,77722.94,0.0,0.98197,1e-05,3.15669]
[1779344828406,47.59,77720.57,0.0,0.98194,1e-05,3.16136]
[1779344828520,47.59,77720.57,0.0,0.98194,1e-05,3.16136]
[1779344828620,47.59,77721.29,0.0,0.98195,1e-05,3.16002]
[1779344830324,47.59,77721.72,0.0,0.98196,1e-05,3.15924]
[1779344830523,47.59,77721.72,0.0,0.98196,1e-05,3.15924]
[1779344836368,47.6,77721.13,0.0,0.98195,1e-05,3.16063]
[1779344841056,47.6,77719.43,0.0,0.98192,1e-05,3.16402]
[1779344841270,47.6,77719.43,0.0,0.98192,1e-05,3.16402]
[1779344842351,47.6,77715.96,0.0,0.98188,1e-05,3.1707]
[1779344842521,47.6,77715.96,0.0,0.98188,1e-05,3.1707]
[1779344842620,47.6,77716.08,0.0,0.98188,1e-05,3.17048]
[1779344848494,47.6,77715.88,0.0,0.98188,1e-05,3.17093]
[1779344848520,47.6,77715.88,0.0,0.98188,1e-05,3.17093]
[1779344854007,47.6,77715.06,0.0,0.98187,1e-05,3.17069]
[1779344854019,47.6,77715.06,0.0,0.98187,1e-05,3.17069]
[1779344854802,47.6,77714.89,0.0,0.98187,1e-05,3.17103]
[1779344855023,47.6,77714.89,0.0,0.98187,1e-05,3.17103]
[1779344856513,47.6,77714.78,0.0,0.98187,1e-05,3.17127]
[1779344861548,47.6,77714.54,0.0,0.98187,1e-05,3.17179]
[1779344865164,47.6,77714.48,0.0,0.98187,1e-05,3.17193]
[1779344865269,47.6,77714.48,0.0,0.98187,1e-05,3.17193]
[1779344870611,47.6,77714.67,0.0,0.98187,1e-05,3.17166]
[1779344876653,47.6,77714.86,0.0,0.98187,1e-05,3.17137]
[1779344879824,47.6,77715.91,0.0,0.98188,1e-05,3.1694]
[1779344880025,47.6,77715.91,0.0,0.98188,1e-05,3.1694]
[1779344880681,47.6,77715.31,0.0,0.98188,1e-05,3.17057]
[1779344890751,47.6,77715.67,0.0,0.98188,1e-05,3.17004]
[1779344897150,47.6,77715.99,0.0,0.98188,1e-05,3.1695]
[1779344897271,47.6,77715.99,0.0,0.98188,1e-05,3.1695]
[1779344897513,47.6,77715.99,0.0,0.98188,1e-05,3.1695]
[1779344897519,47.6,77715.99,0.0,0.98188,1e-05,3.1695]
[1779344897614,47.6,77715.99,0.0,0.98188,1e-05,3.16955]
[1779344902835,47.6,77715.63,0.0,0.98188,1e-05,3.17033]
[1779344909884,47.6,77715.9,0.0,0.98188,1e-05,3.16992]
[1779344915380,47.6,77716.44,0.0,0.9819,1e-05,3.16705]
[1779344915523,47.6,77716.44,0.0,0.9819,1e-05,3.16705]
[1779344915725,47.6,77716.44,0.0,0.9819,1e-05,3.16705]
[1779344915771,47.6,77716.44,0.0,0.9819,1e-05,3.16705]
[1779344915610,47.6,77717.58,0.0,0.98191,1e-05,3.16492]
[1779344920961,47.6,77718.4,0.0,0.98192,1e-05,3.16348]
[1779344924612,47.6,77717.2,0.0,0.98191,1e-05,3.16583]
[1779344924772,47.6,77717.2,0.0,0.98191,1e-05,3.16583]
[1779344924714,47.6,77717.42,0.0,0.98191,1e-05,3.16546]
[1779344924894,47.6,77717.42,0.0,0.98191,1e-05,3.16546]
[1779344925024,47.6,77717.42,0.0,0.98191,1e-05,3.16546]
[1779344930602,47.6,77719.5,0.0,0.98193,1e-05,3.16158]
[1779344930769,47.6,77719.5,0.0,0.98193,1e-05,3.16158]
[1779344930703,47.6,77720.0,0.0,0.98194,1e-05,3.16068]
[1779344930863,47.6,77720.0,0.0,0.98194,1e-05,3.16068]
[1779344931019,47.6,77720.0,0.0,0.98194,1e-05,3.16068]
[1779344935571,47.6,77717.47,0.0,0.98191,1e-05,3.16559]
[1779344935758,47.6,77717.47,0.0,0.98191,1e-05,3.16559]
[1779344935770,47.6,77717.47,0.0,0.98191,1e-05,3.16559]
[1779344935800,47.6,77718.41,0.0,0.98192,1e-05,3.16384]
[1779344941103,47.6,77718.39,0.0,0.98192,1e-05,3.164]
[1779344944239,47.6,77717.74,0.0,0.98191,1e-05,3.16529]
[1779344944270,47.6,77717.74,0.0,0.98191,1e-05,3.16529]
[1779344944738,47.6,77717.74,0.0,0.98191,1e-05,3.16529]
[1779344944778,47.6,77717.74,0.0,0.98191,1e-05,3.16529]
[1779344944744,47.6,77717.43,0.0,0.9819,1e-05,3.16593]
[1779344951173,47.6,77718.0,0.0,0.98191,1e-05,3.16497]
[1779344953477,47.6,77716.76,0.0,0.9819,1e-05,3.16736]
[1779344953520,47.6,77716.76,0.0,0.9819,1e-05,3.16736]
[1779344953694,47.6,77716.76,0.0,0.9819,1e-05,3.16736]
[1779344953770,47.6,77716.76,0.0,0.9819,1e-05,3.16736]
[1779344953705,47.6,77717.2,0.0,0.9819,1e-05,3.16655]
[1779344958222,47.6,77708.82,0.0,0.98179,1e-05,3.1827]
[1779344959512,47.6,77708.82,0.0,0.98179,1e-05,3.1827]
[1779344959523,47.6,77708.82,0.0,0.98179,1e-05,3.1827]
[1779344959557,47.6,77701.62,0.0,0.9817,1e-05,3.19653]
[1779344959882,47.6,77701.62,0.0,0.9817,1e-05,3.19653]
[1779344960026,47.6,77701.62,0.0,0.9817,1e-05,3.19653]
[1779344965271,47.6,77699.53,0.0,0.98167,1e-05,3.20041]
[1779344969073,47.6,77698.86,0.0,0.98166,1e-05,3.20161]
[1779344969271,47.6,77698.86,0.0,0.98166,1e-05,3.20161]
[1779344969366,47.6,77698.86,0.0,0.98166,1e-05,3.20161]
[1779344969523,47.6,77698.86,0.0,0.98166,1e-05,3.20161]
[1779344969575,47.6,77698.94,0.0,0.98166,1e-05,3.2014]
[1779344975341,47.6,77700.92,0.0,0.9817,1e-05,3.19558]
[1779344977706,47.6,77700.8,0.0,0.9817,1e-05,3.1958]
[1779344977774,47.6,77700.8,0.0,0.9817,1e-05,3.1958]
[1779344977815,47.6,77700.8,0.0,0.9817,1e-05,3.1958]
[1779344977803,47.6,77702.28,0.0,0.98172,1e-05,3.19292]
[1779344978022,47.6,77702.28,0.0,0.98172,1e-05,3.19292]
[1779344979369,47.6,77707.44,0.0,0.98179,1e-05,3.18298]
[1779344980377,47.6,77711.08,0.0,0.98183,1e-05,3.17598]
[1779344981354,47.6,77711.08,0.0,0.98183,1e-05,3.17598]
[1779344981519,47.6,77711.08,0.0,0.98183,1e-05,3.17598]
[1779344983780,47.6,77709.15,0.0,0.98181,1e-05,3.17973]
[1779344983820,47.6,77709.72,0.0,0.98181,1e-05,3.17868]
[1779344984027,47.6,77709.72,0.0,0.98181,1e-05,3.17868]
[1779344984406,47.6,77709.74,0.0,0.98182,1e-05,3.17865]
[1779344987930,47.6,77708.06,0.0,0.98179,1e-05,3.18198]
[1779344988020,47.6,77708.06,0.0,0.98179,1e-05,3.18198]
[1779344993467,47.6,77708.09,0.0,0.98179,1e-05,3.18203]
[1779344998503,47.6,77708.53,0.0,0.9818,1e-05,3.18129]
[1779345000033,47.6,77709.25,0.0,0.98181,1e-05,3.17993]
[1779345000270,47.6,77709.25,0.0,0.98181,1e-05,3.17993]
[1779345000602,47.6,77709.25,0.0,0.98181,1e-05,3.17993]
[1779345000772,47.6,77709.25,0.0,0.98181,1e-05,3.17993]
[1779345000823,47.6,77709.18,0.0,0.98181,1e-05,3.18009]
[1779345006559,47.6,77711.12,0.0,0.98183,1e-05,3.17653]
[1779345007794,47.6,77711.12,0.0,0.98183,1e-05,3.17653]
[1779345007895,47.6,77710.33,0.0,0.98182,1e-05,3.17808]
[1779345008021,47.6,77710.33,0.0,0.98182,1e-05,3.17808]
[1779345008056,47.6,77710.33,0.0,0.98182,1e-05,3.17808]
[1779345008270,47.6,77710.33,0.0,0.98182,1e-05,3.17808]
[1779345008573,47.6,77710.95,0.0,0.98183,1e-05,3.17692]
[1779345014615,47.6,77711.99,0.0,0.98184,1e-05,3.17509]
[1779345015171,47.6,77711.99,0.0,0.98184,1e-05,3.17509]
[1779345015275,47.6,77711.99,0.0,0.98184,1e-05,3.17509]
[1779345015697,47.6,77711.99,0.0,0.98184,1e-05,3.17509]
[1779345015772,47.6,77711.99,0.0,0.98184,1e-05,3.17509]
[1779345015798,47.6,77711.99,0.0,0.98184,1e-05,3.17512]
[1779345021664,47.61,77712.2,0.0,0.98184,1e-05,3.17487]
[1779345023678,47.61,77717.39,0.0,0.98191,1e-05,3.16496]
[1779345024228,47.61,77717.39,0.0,0.98191,1e-05,3.16496]
[1779345024270,47.61,77717.39,0.0,0.98191,1e-05,3.16496]
[1779345024564,47.61,77717.39,0.0,0.98191,1e-05,3.16496]
[1779345024771,47.61,77717.39,0.0,0.98191,1e-05,3.16496]
[1779345024780,47.61,77717.22,0.0,0.98191,1e-05,3.16533]
[1779345027706,47.61,77721.18,0.0,0.98196,1e-05,3.15787]
[1779345028995,47.61,77721.65,0.0,0.98196,1e-05,3.15702]
[1779345029022,47.61,77721.65,0.0,0.98196,1e-05,3.15702]
[1779345029351,47.61,77721.65,0.0,0.98196,1e-05,3.15702]
[1779345029523,47.61,77721.65,0.0,0.98196,1e-05,3.15702]
[1779345029720,47.61,77722.07,0.0,0.98197,1e-05,3.15626]
[1779345034757,47.61,77722.78,0.0,0.98199,1e-05,3.15328]
[1779345036771,47.61,77727.91,0.0,0.98205,1e-05,3.1436]
[1779345038785,47.61,77731.26,0.0,0.9821,1e-05,3.13737]
[1779345039689,47.61,77731.26,0.0,0.9821,1e-05,3.13737]
[1779345039774,47.61,77731.26,0.0,0.9821,1e-05,3.13737]
[1779345039792,47.61,77731.22,0.0,0.98209,1e-05,3.13753]
[1779345040410,47.61,77731.22,0.0,0.98209,1e-05,3.13753]
[1779345040521,47.61,77731.22,0.0,0.98209,1e-05,3.13753]
[1779345045834,47.61,77730.35,0.0,0.98208,1e-05,3.13967]
[1779345048585,47.61,77728.69,0.0,0.98206,1e-05,3.14299]
[1779345048779,47.61,77728.69,0.0,0.98206,1e-05,3.14299]
[1779345048855,47.61,77729.35,0.0,0.98206,1e-05,3.14181]
[1779345049089,47.61,77729.35,0.0,0.98206,1e-05,3.14181]
[1779345049273,47.61,77729.35,0.0,0.98206,1e-05,3.14181]
[1779345051876,47.61,77726.31,0.0,0.98202,1e-05,3.14783]
[1779345052644,47.61,77726.31,0.0,0.98202,1e-05,3.14783]
[1779345052772,47.61,77726.31,0.0,0.98202,1e-05,3.14783]
[1779345057523,47.61,77725.55,0.0,0.98201,1e-05,3.14959]
[1779345057774,47.61,77725.55,0.0,0.98201,1e-05,3.14959]
[1779345057920,47.61,77726.75,0.0,0.98203,1e-05,3.14736]
[1779345059289,47.61,77727.16,0.0,0.98203,1e-05,3.14664]
[1779345059520,47.61,77727.16,0.0,0.98203,1e-05,3.14664]
[1779345062955,47.61,77733.51,0.0,0.98211,1e-05,3.13483]
[1779345064086,47.61,77733.51,0.0,0.98211,1e-05,3.13483]
[1779345064268,47.61,77733.51,0.0,0.98211,1e-05,3.13483]
[1779345064362,47.61,77733.51,0.0,0.98211,1e-05,3.13483]
[1779345064519,47.61,77733.51,0.0,0.98211,1e-05,3.13483]
[1779345064620,47.62,77733.59,0.0,0.98211,1e-05,3.13485]
[1779345067147,47.62,77735.87,0.0,0.98214,1e-05,3.13061]
[1779345067268,47.62,77735.87,0.0,0.98214,1e-05,3.13061]
[1779345071614,47.62,77737.08,0.0,0.98215,1e-05,3.1287]
[1779345071771,47.62,77737.08,0.0,0.98215,1e-05,3.1287]
[1779345071851,47.62,77737.99,0.0,0.98217,1e-05,3.12716]
[1779345072616,47.62,77737.99,0.0,0.98217,1e-05,3.12716]
[1779345072773,47.62,77737.99,0.0,0.98217,1e-05,3.12716]
[1779345078561,47.62,77738.76,0.0,0.98217,1e-05,3.12616]
[1779345078771,47.62,77738.76,0.0,0.98217,1e-05,3.12616]
[1779345078871,47.62,77737.83,0.0,0.98216,1e-05,3.12812]
[1779345079019,47.62,77737.83,0.0,0.98216,1e-05,3.12812]
[1779345079270,47.62,77737.83,0.0,0.98216,1e-05,3.12812]
[1779345084277,47.62,77737.77,0.0,0.98216,1e-05,3.1286]
[1779345084524,47.62,77737.77,0.0,0.98216,1e-05,3.1286]
[1779345084731,47.62,77737.77,0.0,0.98216,1e-05,3.1286]
[1779345084771,47.62,77737.77,0.0,0.98216,1e-05,3.1286]
[1779345084824,47.62,77745.19,0.0,0.98225,1e-05,3.11475]
[1779345089851,47.62,77745.92,0.0,0.98226,1e-05,3.11373]
[1779345095185,47.63,77747.01,0.0,0.98228,1e-05,3.11058]
[1779345097119,47.63,77746.83,0.0,0.98227,1e-05,3.11104]
[1779345097270,47.63,77746.83,0.0,0.98227,1e-05,3.11104]
[1779345097627,47.63,77746.83,0.0,0.98227,1e-05,3.11104]
[1779345097773,47.63,77746.83,0.0,0.98227,1e-05,3.11104]
[1779345097835,47.63,77746.89,0.0,0.98227,1e-05,3.11116]
[1779345103241,47.63,77748.39,0.0,0.98229,1e-05,3.10892]
[1779345104219,47.63,77748.39,0.0,0.98229,1e-05,3.10892]
[1779345104268,47.63,77748.39,0.0,0.98229,1e-05,3.10892]
[1779345104783,47.63,77748.39,0.0,0.98229,1e-05,3.10892]
[1779345104825,47.63,77748.87,0.0,0.98229,1e-05,3.10825]
[1779345105026,47.63,77748.87,0.0,0.98229,1e-05,3.10825]
[1779345110293,47.63,77748.81,0.0,0.98229,1e-05,3.1089]
[1779345111208,47.63,77748.81,0.0,0.98229,1e-05,3.1089]
[1779345111268,47.63,77748.81,0.0,0.98229,1e-05,3.1089]
[1779345111300,47.63,77746.04,0.0,0.98225,1e-05,3.11424]
[1779345112138,47.63,77746.04,0.0,0.98225,1e-05,3.11424]
[1779345112269,47.63,77746.04,0.0,0.98225,1e-05,3.11424]
[1779345118349,47.63,77745.01,0.0,0.98223,1e-05,3.11681]
[1779345121107,47.64,77745.63,0.0,0.98224,1e-05,3.1158]
[1779345121270,47.64,77745.63,0.0,0.98224,1e-05,3.1158]
[1779345121370,47.64,77745.11,0.0,0.98223,1e-05,3.11687]
[1779345122101,47.64,77745.11,0.0,0.98223,1e-05,3.11687]
[1779345122273,47.64,77745.11,0.0,0.98223,1e-05,3.11687]
[1779345127474,47.64,77745.5,0.0,0.98224,1e-05,3.11655]
[1779345127536,47.64,77745.5,0.0,0.98224,1e-05,3.11655]
[1779345132929,47.64,77745.74,0.0,0.98224,1e-05,3.11648]
[1779345133458,47.64,77745.47,0.0,0.98223,1e-05,3.11714]
[1779345133521,47.64,77745.47,0.0,0.98223,1e-05,3.11714]
[1779345134018,47.64,77745.47,0.0,0.98223,1e-05,3.11714]
[1779345134461,47.64,77744.85,0.0,0.98222,1e-05,3.11839]
[1779345139235,47.64,77743.97,0.0,0.98221,1e-05,3.12034]
[1779345139270,47.64,77743.97,0.0,0.98221,1e-05,3.12034]
[1779345144677,47.64,77745.3,0.0,0.98223,1e-05,3.11815]
[1779345144770,47.64,77745.3,0.0,0.98223,1e-05,3.11815]
[1779345145442,47.64,77746.37,0.0,0.98224,1e-05,3.11626]
[1779345145519,47.64,77746.37,0.0,0.98224,1e-05,3.11626]
[1779345145606,47.64,77745.71,0.0,0.98223,1e-05,3.11758]
[1779345151580,47.64,77746.1,0.0,0.98224,1e-05,3.11531]
[1779345152859,47.64,77746.1,0.0,0.98224,1e-05,3.11531]
[1779345153022,47.64,77746.1,0.0,0.98224,1e-05,3.11531]
[1779345158675,47.64,77746.05,0.0,0.98224,1e-05,3.1159]
[1779345158772,47.64,77746.05,0.0,0.98224,1e-05,3.1159]
[1779345159090,47.65,77745.54,0.0,0.98223,1e-05,3.11693]
[1779345159272,47.65,77745.54,0.0,0.98223,1e-05,3.11693]
[1779345159636,47.65,77745.53,0.0,0.98223,1e-05,3.11701]
[1779345162102,47.65,77746.05,0.0,0.98224,1e-05,3.11616]
[1779345162272,47.65,77746.05,0.0,0.98224,1e-05,3.11616]
[1779345167478,47.65,77746.11,0.0,0.98223,1e-05,3.11637]
[1779345167522,47.65,77746.11,0.0,0.98223,1e-05,3.11637]
[1779345167692,47.65,77746.6,0.0,0.98224,1e-05,3.11551]
[1779345172727,47.65,77747.07,0.0,0.98224,1e-05,3.11495]
[1779345175580,47.65,77746.68,0.0,0.98224,1e-05,3.11581]
[1779345175769,47.65,77746.68,0.0,0.98224,1e-05,3.11581]
[1779345180307,47.65,77745.88,0.0,0.98223,1e-05,3.11763]
[1779345180519,47.65,77745.88,0.0,0.98223,1e-05,3.11763]
[1779345180783,47.65,77746.72,0.0,0.98224,1e-05,3.1161]
[1779345185818,47.65,77746.14,0.0,0.98223,1e-05,3.11749]
[1779345186488,47.65,77746.14,0.0,0.98223,1e-05,3.11749]
[1779345186520,47.65,77746.14,0.0,0.98223,1e-05,3.11749]
[1779345191859,47.65,77745.97,0.0,0.98222,1e-05,3.11814]
[1779345196895,47.65,77746.76,0.0,0.98223,1e-05,3.11693]
[1779345198245,47.65,77746.79,0.0,0.98223,1e-05,3.11693]
[1779345198270,47.65,77746.79,0.0,0.98223,1e-05,3.11693]
[1779345198791,47.65,77746.79,0.0,0.98223,1e-05,3.11693]
[1779345199018,47.65,77746.79,0.0,0.98223,1e-05,3.11693]
[1779345198908,47.65,77747.47,0.0,0.98224,1e-05,3.1157]
[1779345203944,47.65,77746.93,0.0,0.98223,1e-05,3.117]
[1779345205374,47.65,77747.47,0.0,0.98224,1e-05,3.11603]
[1779345205519,47.65,77747.47,0.0,0.98224,1e-05,3.11603]
[1779345210993,47.66,77747.73,0.0,0.98224,1e-05,3.11589]
[1779345211797,47.66,77747.73,0.0,0.98224,1e-05,3.11589]
[1779345212023,47.66,77747.73,0.0,0.98224,1e-05,3.11589]
[1779345212000,47.66,77744.26,0.0,0.9822,1e-05,3.12062]
[1779345212840,47.66,77744.26,0.0,0.9822,1e-05,3.12062]
[1779345213020,47.66,77744.26,0.0,0.9822,1e-05,3.12062]
[1779345213114,47.66,77741.43,0.0,0.98217,1e-05,3.12603]
[1779345217482,47.66,77741.17,0.0,0.98216,1e-05,3.12667]
[1779345217520,47.66,77741.17,0.0,0.98216,1e-05,3.12667]
[1779345223078,47.66,77739.9,0.0,0.98214,1e-05,3.12934]
[1779345224368,47.66,77737.69,0.0,0.98212,1e-05,3.13358]
[1779345224518,47.66,77737.69,0.0,0.98212,1e-05,3.13358]
[1779345226099,47.66,77730.47,0.0,0.98202,1e-05,3.14739]
[1779345226601,47.66,77730.47,0.0,0.98202,1e-05,3.14739]
[1779345226770,47.66,77730.47,0.0,0.98202,1e-05,3.14739]
[1779345227106,47.66,77729.48,0.0,0.98201,1e-05,3.14929]
[1779345233148,47.66,77729.51,0.0,0.98201,1e-05,3.14933]
[1779345237885,47.66,77727.07,0.0,0.98198,1e-05,3.15405]
[1779345238020,47.66,77727.07,0.0,0.98198,1e-05,3.15405]
[1779345243064,47.66,77729.2,0.0,0.982,1e-05,3.15008]
[1779345243275,47.66,77729.47,0.0,0.98201,1e-05,3.14959]
[1779345243403,47.66,77729.47,0.0,0.98201,1e-05,3.14959]
[1779345243521,47.66,77729.47,0.0,0.98201,1e-05,3.14959]
[1779345243621,47.66,77728.31,0.0,0.98199,1e-05,3.15183]
[1779345249115,47.66,77727.66,0.0,0.98198,1e-05,3.15318]
[1779345249274,47.66,77727.73,0.0,0.98198,1e-05,3.15307]
[1779345256309,47.66,77727.62,0.0,0.98198,1e-05,3.15353]
[1779345258382,47.66,77726.59,0.0,0.98197,1e-05,3.15553]
[1779345258525,47.66,77726.59,0.0,0.98197,1e-05,3.15553]
[1779345258626,47.66,77727.0,0.0,0.98197,1e-05,3.15478]
[1779345265014,47.66,77726.15,0.0,0.98196,1e-05,3.15658]
[1779345268019,47.66,77726.31,0.0,0.98196,1e-05,3.15638]
[1779345271483,47.66,77726.03,0.0,0.98195,1e-05,3.15707]
[1779345271527,47.66,77726.03,0.0,0.98195,1e-05,3.15707]
[1779345271584,47.66,77726.32,0.0,0.98197,1e-05,3.15465]
[1779345272871,47.66,77726.32,0.0,0.98197,1e-05,3.15465]
[1779345273021,47.66,77726.32,0.0,0.98197,1e-05,3.15465]
[1779345275443,47.66,77721.89,0.0,0.98191,1e-05,3.16327]
[1779345278506,47.66,77721.28,0.0,0.9819,1e-05,3.16447]
[1779345278519,47.66,77721.28,0.0,0.9819,1e-05,3.16447]
[1779345278608,47.66,77721.28,0.0,0.9819,1e-05,3.16447]
[1779345278769,47.66,77721.28,0.0,0.9819,1e-05,3.16447]
[1779345278811,47.66,77720.97,0.0,0.9819,1e-05,3.1651]
[1779345284516,47.66,77709.96,0.0,0.98175,1e-05,3.1863]
[1779345285565,47.66,77708.0,0.0,0.98173,1e-05,3.19005]
[1779345286850,47.66,77708.0,0.0,0.98173,1e-05,3.19005]
[1779345287027,47.66,77708.0,0.0,0.98173,1e-05,3.19005]
[1779345287092,47.66,77708.0,0.0,0.98173,1e-05,3.19005]
[1779345287188,47.66,77708.1,0.0,0.98173,1e-05,3.1898]
[1779345287269,47.66,77708.1,0.0,0.98173,1e-05,3.1898]
[1779345290600,47.66,77713.43,0.0,0.9818,1e-05,3.17947]
[1779345292285,47.66,77715.32,0.0,0.98182,1e-05,3.17583]
[1779345292490,47.66,77715.32,0.0,0.98182,1e-05,3.17583]
[1779345292528,47.66,77715.32,0.0,0.98182,1e-05,3.17583]
[1779345292614,47.66,77715.03,0.0,0.98182,1e-05,3.17638]
[1779345297649,47.66,77715.29,0.0,0.98182,1e-05,3.1759]
[1779345302684,47.66,77714.34,0.0,0.98181,1e-05,3.17776]
[1779345304432,47.66,77714.34,0.0,0.98181,1e-05,3.17776]
[1779345304526,47.66,77714.34,0.0,0.98181,1e-05,3.17776]
[1779345304653,47.66,77714.34,0.0,0.98181,1e-05,3.17776]
[1779345304771,47.66,77714.34,0.0,0.98181,1e-05,3.17776]
[1779345304872,47.66,77714.34,0.0,0.98181,1e-05,3.17779]
[1779345310580,47.66,77713.57,0.0,0.9818,1e-05,3.17931]
[1779345310775,47.66,77713.57,0.0,0.9818,1e-05,3.17931]
[1779345310874,47.66,77713.7,0.0,0.9818,1e-05,3.17908]
[1779345313634,47.66,77713.7,0.0,0.9818,1e-05,3.1791]
[1779345313771,47.66,77713.7,0.0,0.9818,1e-05,3.1791]
[1779345314768,47.66,77707.68,0.0,0.98172,1e-05,3.19069]
[1779345315775,47.66,77703.97,0.0,0.98167,1e-05,3.19784]
[1779345316325,47.66,77703.97,0.0,0.98167,1e-05,3.19784]
[1779345316518,47.66,77703.97,0.0,0.98167,1e-05,3.19784]
[1779345316688,47.66,77703.97,0.0,0.98167,1e-05,3.19784]
[1779345316768,47.66,77703.97,0.0,0.98167,1e-05,3.19784]
[1779345316782,47.66,77702.14,0.0,0.98165,1e-05,3.20135]
[1779345319803,47.66,77697.85,0.0,0.98159,1e-05,3.20955]
[1779345324838,47.66,77697.79,0.0,0.98159,1e-05,3.20946]
[1779345329873,47.66,77695.99,0.0,0.98157,1e-05,3.21271]
[1779345330855,47.66,77695.99,0.0,0.98157,1e-05,3.21271]
[1779345331022,47.66,77695.99,0.0,0.98157,1e-05,3.21271]
[1779345331088,47.66,77696.28,0.0,0.98158,1e-05,3.21018]
[1779345331599,47.66,77696.28,0.0,0.98158,1e-05,3.21018]
[1779345331768,47.66,77696.28,0.0,0.98158,1e-05,3.21018]
[1779345335915,47.66,77692.5,0.0,0.98154,1e-05,3.21725]
[1779345337206,47.66,77692.5,0.0,0.98154,1e-05,3.21725]
[1779345337273,47.66,77690.58,0.0,0.98151,1e-05,3.22092]
[1779345337561,47.66,77690.58,0.0,0.98151,1e-05,3.22092]
[1779345337771,47.66,77690.58,0.0,0.98151,1e-05,3.22092]
[1779345337929,47.66,77690.7,0.0,0.98151,1e-05,3.22062]
[1779345343971,47.66,77691.43,0.0,0.98153,1e-05,3.21879]
[1779345349006,47.66,77689.82,0.0,0.98151,1e-05,3.22154]
[1779345354041,47.66,77689.42,0.0,0.9815,1e-05,3.22192]
[1779345356055,47.66,77685.93,0.0,0.98146,1e-05,3.22855]
[1779345358119,47.66,77682.54,0.0,0.98141,1e-05,3.23505]
[1779345358221,47.65,77682.57,0.0,0.98141,1e-05,3.23489]
[1779345358272,47.65,77682.57,0.0,0.98141,1e-05,3.23489]
[1779345358468,47.65,77682.57,0.0,0.98141,1e-05,3.23489]
[1779345358524,47.65,77682.57,0.0,0.98141,1e-05,3.23489]
[1779345359077,47.65,77682.52,0.0,0.98141,1e-05,3.23488]
[1779345364112,47.7,77682.48,0.0,0.98133,1e-05,3.24787]
[1779345369147,47.75,77685.68,0.0,0.98127,1e-05,3.25614]
[1779345370154,47.75,77689.93,0.0,0.98132,1e-05,3.24847]
[1779345371018,47.75,77689.93,0.0,0.98132,1e-05,3.24847]
[1779345371161,47.77,77691.19,0.0,0.9813,1e-05,3.25234]
[1779345371529,47.77,77691.19,0.0,0.9813,1e-05,3.25234]
[1779345371772,47.77,77691.19,0.0,0.9813,1e-05,3.25234]
[1779345373175,47.78,77691.22,0.0,0.98129,1e-05,3.25354]
[1779345378210,47.79,77695.68,0.0,0.98133,1e-05,3.24797]
[1779345382378,47.81,77694.95,0.0,0.98127,1e-05,3.25692]
[1779345382520,47.81,77694.95,0.0,0.98127,1e-05,3.25692]
[1779345382594,47.81,77694.95,0.0,0.98127,1e-05,3.25692]
[1779345382771,47.81,77694.95,0.0,0.98127,1e-05,3.25692]
[1779345383244,47.82,77694.98,0.0,0.98126,1e-05,3.2581]
[1779345388280,47.83,77695.65,0.0,0.98125,1e-05,3.25985]
[1779345390218,47.83,77695.72,0.0,0.98125,1e-05,3.26032]
[1779345390270,47.83,77695.72,0.0,0.98125,1e-05,3.26032]
[1779345390294,47.83,77695.75,0.0,0.98124,1e-05,3.26087]
[1779345390400,47.83,77695.75,0.0,0.98124,1e-05,3.26087]
[1779345390520,47.83,77695.75,0.0,0.98124,1e-05,3.26087]
[1779345400714,47.84,77694.77,0.0,0.98122,1e-05,3.26312]
[1779345400777,47.84,77694.77,0.0,0.98122,1e-05,3.26312]
[1779345401108,47.84,77694.77,0.0,0.98122,1e-05,3.26312]
[1779345401270,47.84,77694.77,0.0,0.98122,1e-05,3.26312]
[1779345401162,47.84,77694.58,0.0,0.98122,1e-05,3.26311]
[1779345410434,47.84,77694.9,0.0,0.98123,1e-05,3.26158]
[1779345412881,47.84,77694.75,0.0,0.98123,1e-05,3.26168]
[1779345413023,47.84,77694.75,0.0,0.98123,1e-05,3.26168]
[1779345413120,47.84,77694.35,0.0,0.98123,1e-05,3.26208]
[1779345413490,47.84,77694.35,0.0,0.98123,1e-05,3.26208]
[1779345413522,47.84,77694.35,0.0,0.98123,1e-05,3.26208]
[1779345419498,47.83,77693.86,0.0,0.98123,1e-05,3.2619]
[1779345424463,47.83,77692.09,0.0,0.98121,1e-05,3.26458]
[1779345424524,47.83,77692.09,0.0,0.98121,1e-05,3.26458]
[1779345424970,47.83,77692.09,0.0,0.98121,1e-05,3.26458]
[1779345425026,47.83,77692.09,0.0,0.98121,1e-05,3.26458]
[1779345425079,47.83,77690.54,0.0,0.9812,1e-05,3.26721]
[1779345426547,47.83,77686.68,0.0,0.98114,1e-05,3.27456]
[1779345427634,47.83,77686.68,0.0,0.98114,1e-05,3.27456]
[1779345427774,47.83,77686.68,0.0,0.98114,1e-05,3.27456]
[1779345430574,47.83,77677.2,0.0,0.981,1e-05,3.2954]
[1779345433283,47.84,77676.24,0.0,0.98098,1e-05,3.29782]
[1779345433333,47.84,77675.14,0.0,0.98096,1e-05,3.30104]
[1779345433529,47.84,77675.14,0.0,0.98096,1e-05,3.30104]
[1779345433626,47.84,77675.14,0.0,0.98096,1e-05,3.30104]
[1779345433772,47.84,77675.14,0.0,0.98096,1e-05,3.30104]
[1779345433843,47.84,77675.97,0.0,0.98097,1e-05,3.2994]
[1779345439637,47.85,77676.89,0.0,0.98096,1e-05,3.30069]
[1779345443691,47.86,77678.89,0.0,0.98098,1e-05,3.29829]
[1779345443770,47.86,77678.89,0.0,0.98098,1e-05,3.29829]
[1779345444228,47.86,77678.89,0.0,0.98098,1e-05,3.29829]
[1779345444272,47.86,77678.89,0.0,0.98098,1e-05,3.29829]
[1779345444265,47.86,77678.89,0.0,0.98097,1e-05,3.29931]
[1779345449708,47.87,77677.25,0.0,0.98094,1e-05,3.30503]
[1779345454520,47.87,77677.04,0.0,0.98093,1e-05,3.30545]
[1779345454770,47.87,77677.04,0.0,0.98093,1e-05,3.30545]
[1779345454948,47.87,77677.04,0.0,0.98093,1e-05,3.30545]
[1779345455018,47.87,77677.04,0.0,0.98093,1e-05,3.30545]
[1779345455114,47.88,77676.46,0.0,0.98092,1e-05,3.30756]
[1779345460784,47.89,77676.4,0.0,0.9809,1e-05,3.31008]
[1779345465820,47.89,77677.32,0.0,0.9809,1e-05,3.31064]
[1779345470855,47.9,77676.67,0.0,0.98087,1e-05,3.31426]
[1779345474166,47.91,77676.53,0.0,0.98086,1e-05,3.31546]
[1779345474271,47.91,77676.53,0.0,0.98086,1e-05,3.31546]
[1779345474320,47.91,77676.12,0.0,0.98085,1e-05,3.31719]
[1779345474548,47.91,77676.12,0.0,0.98085,1e-05,3.31719]
[1779345474771,47.91,77676.12,0.0,0.98085,1e-05,3.31719]
[1779345480086,47.92,77676.06,0.0,0.98083,1e-05,3.31957]
[1779345480274,47.92,77676.06,0.0,0.98083,1e-05,3.31957]
[1779345480971,47.92,77675.99,0.0,0.98083,1e-05,3.32015]
[1779345481019,47.92,77675.99,0.0,0.98083,1e-05,3.32015]
[1779345481052,47.92,77675.88,0.0,0.98083,1e-05,3.32082]
[1779345486967,47.93,77676.96,0.0,0.98082,1e-05,3.32136]
[1779345487468,47.93,77676.96,0.0,0.98082,1e-05,3.32136]
[1779345487521,47.93,77676.96,0.0,0.98082,1e-05,3.32136]
[1779345488263,47.93,77676.96,0.0,0.98082,1e-05,3.32136]
[1779345488269,47.93,77676.96,0.0,0.98082,1e-05,3.32136]
[1779345488323,47.93,77677.6,0.0,0.98083,1e-05,3.32054]
[1779345494016,47.94,77677.87,0.0,0.98081,1e-05,3.32266]
[1779345497589,47.94,77677.91,0.0,0.98081,1e-05,3.3239]
[1779345497771,47.94,77677.91,0.0,0.98081,1e-05,3.3239]
[1779345498336,47.94,77677.91,0.0,0.98081,1e-05,3.3239]
[1779345498371,47.95,77677.91,0.0,0.9808,1e-05,3.32434]
[1779345498520,47.95,77677.91,0.0,0.9808,1e-05,3.32434]
[1779345506100,47.96,77677.86,0.0,0.98078,1e-05,3.3279]
[1779345511135,47.96,77677.5,0.0,0.98077,1e-05,3.32877]
[1779345511479,47.96,77677.5,0.0,0.98077,1e-05,3.32877]
[1779345511521,47.96,77677.5,0.0,0.98077,1e-05,3.32877]
[1779345512153,47.96,77677.5,0.0,0.98077,1e-05,3.32877]
[1779345512270,47.96,77677.5,0.0,0.98077,1e-05,3.32877]
[1779345512323,47.97,77677.39,0.0,0.98077,1e-05,3.32941]
[1779345516678,47.97,77676.7,0.0,0.98074,1e-05,3.33247]
[1779345516772,47.97,77676.7,0.0,0.98074,1e-05,3.33247]
[1779345517086,47.97,77676.7,0.0,0.98074,1e-05,3.33247]
[1779345517271,47.97,77676.7,0.0,0.98074,1e-05,3.33247]
[1779345517334,47.97,77675.17,0.0,0.98073,1e-05,3.33512]
[1779345523218,47.98,77676.94,0.0,0.98074,1e-05,3.3333]
[1779345524220,47.98,77676.94,0.0,0.98074,1e-05,3.3333]
[1779345524273,47.98,77676.94,0.0,0.98074,1e-05,3.3333]
[1779345530268,47.97,77677.03,0.0,0.98076,1e-05,3.33051]
[1779345536310,47.96,77676.64,0.0,0.98077,1e-05,3.32907]
[1779345541345,47.95,77675.92,0.0,0.98077,1e-05,3.32867]
[1779345541712,47.95,77675.92,0.0,0.98077,1e-05,3.32867]
[1779345541771,47.95,77675.92,0.0,0.98077,1e-05,3.32867]
[1779345542352,47.95,77674.99,0.0,0.98076,1e-05,3.33014]
[1779345542629,47.95,77674.99,0.0,0.98076,1e-05,3.33014]
[1779345542770,47.95,77674.99,0.0,0.98076,1e-05,3.33014]
[1779345547615,47.95,77674.79,0.0,0.98077,1e-05,3.32871]
[1779345547776,47.95,77674.79,0.0,0.98077,1e-05,3.32871]
[1779345550470,47.94,77674.26,0.0,0.98077,1e-05,3.32866]
[1779345550520,47.94,77674.26,0.0,0.98077,1e-05,3.32866]
[1779345551415,47.94,77673.09,0.0,0.98075,1e-05,3.33141]
[1779345552515,47.95,77672.31,0.0,0.98074,1e-05,3.33337]
[1779345552529,47.95,77672.31,0.0,0.98074,1e-05,3.33337]
[1779345558464,47.94,77670.83,0.0,0.98072,1e-05,3.33564]
[1779345559964,47.94,77670.83,0.0,0.98072,1e-05,3.33564]
[1779345560027,47.94,77670.83,0.0,0.98072,1e-05,3.33564]
[1779345566324,47.94,77668.97,0.0,0.98071,1e-05,3.33705]
[1779345566366,47.93,77668.93,0.0,0.98072,1e-05,3.33638]
[1779345566540,47.93,77668.93,0.0,0.98072,1e-05,3.33638]
[1779345566636,47.93,77667.75,0.0,0.9807,1e-05,3.33872]
[1779345567560,47.93,77667.75,0.0,0.9807,1e-05,3.33872]
[1779345567772,47.93,77667.75,0.0,0.9807,1e-05,3.33872]
[1779345573569,47.93,77667.28,0.0,0.98071,1e-05,3.33742]
[1779345574850,47.93,77667.28,0.0,0.98071,1e-05,3.33742]
[1779345575022,47.93,77667.28,0.0,0.98071,1e-05,3.33742]
[1779345582632,47.92,77666.75,0.0,0.98072,1e-05,3.33592]
[1779345587978,47.92,77666.64,0.0,0.98073,1e-05,3.3343]
[1779345588021,47.92,77666.64,0.0,0.98073,1e-05,3.3343]
[1779345590029,47.92,77665.92,0.0,0.98072,1e-05,3.33537]
[1779345590073,47.91,77663.34,0.0,0.98069,1e-05,3.33975]
[1779345591342,47.91,77663.34,0.0,0.98069,1e-05,3.33975]
[1779345591524,47.91,77662.84,0.0,0.98068,1e-05,3.34037]
[1779345597240,47.91,77663.47,0.0,0.98069,1e-05,3.33999]
[1779345602779,47.91,77660.72,0.0,0.98067,1e-05,3.34289]
[1779345604077,47.91,77660.72,0.0,0.98067,1e-05,3.34289]
[1779345604273,47.91,77660.72,0.0,0.98067,1e-05,3.34289]
[1779345605327,47.9,77658.66,0.0,0.98064,1e-05,3.34625]
[1779345605519,47.9,77658.5,0.0,0.98064,1e-05,3.34619]
[1779345610835,47.9,77657.88,0.0,0.98065,1e-05,3.3456]
[1779345616156,47.89,77656.98,0.0,0.98064,1e-05,3.34631]
[1779345616271,47.89,77656.98,0.0,0.98064,1e-05,3.34631]
[1779345618775,47.89,77656.2,0.0,0.98064,1e-05,3.34723]
[1779345619018,47.89,77656.2,0.0,0.98064,1e-05,3.34723]
[1779345619120,47.89,77656.07,0.0,0.98064,1e-05,3.34679]
[1779345621245,47.89,77655.86,0.0,0.98064,1e-05,3.34721]
[1779345621270,47.89,77655.86,0.0,0.98064,1e-05,3.34721]
[1779345628961,47.88,77648.78,0.0,0.98055,1e-05,3.35898]
[1779345630587,47.88,77647.02,0.0,0.98053,1e-05,3.36215]
[1779345630772,47.88,77647.02,0.0,0.98053,1e-05,3.36215]
[1779345631433,47.88,77647.02,0.0,0.98053,1e-05,3.36215]
[1779345631520,47.88,77647.02,0.0,0.98053,1e-05,3.36215]
[1779345631465,47.88,77647.23,0.0,0.98054,1e-05,3.36062]
[1779345637017,47.88,77647.0,0.0,0.98054,1e-05,3.36009]
[1779345638261,47.88,77647.0,0.0,0.98054,1e-05,3.36009]
[1779345638272,47.88,77647.0,0.0,0.98054,1e-05,3.36009]
[1779345641045,47.88,77639.7,0.0,0.98043,1e-05,3.37648]
[1779345642605,47.89,77638.5,0.0,0.98041,1e-05,3.37932]
[1779345642772,47.89,77638.5,0.0,0.98041,1e-05,3.37932]
[1779345643059,47.89,77638.68,0.0,0.98041,1e-05,3.37938]
[1779345647087,47.89,77632.64,0.0,0.98031,1e-05,3.39317]
[1779345648094,47.89,77628.1,0.0,0.98025,1e-05,3.40271]
[1779345649564,47.9,77627.99,0.0,0.98024,1e-05,3.40333]
[1779345649777,47.9,77627.99,0.0,0.98024,1e-05,3.40333]
[1779345655143,47.89,77628.88,0.0,0.98027,1e-05,3.39904]
[1779345655889,47.89,77628.88,0.0,0.98027,1e-05,3.39904]
[1779345656023,47.89,77628.88,0.0,0.98027,1e-05,3.39904]
[1779345657839,47.88,77631.06,0.0,0.98031,1e-05,3.39384]
[1779345658019,47.88,77631.06,0.0,0.98031,1e-05,3.39384]
[1779345658168,47.88,77631.7,0.0,0.98032,1e-05,3.39215]
[1779345659608,47.88,77633.76,0.0,0.98035,1e-05,3.38761]
[1779345659771,47.88,77633.76,0.0,0.98035,1e-05,3.38761]
[1779345664138,47.87,77639.17,0.0,0.98044,1e-05,3.37487]
[1779345664274,47.87,77639.17,0.0,0.98044,1e-05,3.37487]
[1779345664370,47.87,77640.13,0.0,0.98045,1e-05,3.37258]
[1779345668155,47.87,77642.53,0.0,0.9805,1e-05,3.36672]
[1779345668271,47.87,77642.53,0.0,0.9805,1e-05,3.36672]
[1779345674279,47.86,77642.8,0.0,0.98052,1e-05,3.36375]
[1779345676327,47.86,77642.8,0.0,0.98052,1e-05,3.36375]
[1779345676527,47.86,77642.8,0.0,0.98052,1e-05,3.36375]
[1779345677096,47.86,77642.69,0.0,0.98052,1e-05,3.36329]
[1779345677273,47.86,77642.69,0.0,0.98052,1e-05,3.36329]
[1779345677290,47.86,77642.69,0.0,0.98052,1e-05,3.36294]
[1779345684526,47.86,77642.73,0.0,0.98053,1e-05,3.36217]
[1779345684349,47.85,77635.46,0.0,0.98044,1e-05,3.375]
[1779345684771,47.85,77635.46,0.0,0.98044,1e-05,3.375]
[1779345689596,47.84,77634.71,0.0,0.98044,1e-05,3.37501]
[1779345689771,47.84,77633.51,0.0,0.98042,1e-05,3.37705]
[1779345690040,47.84,77633.51,0.0,0.98042,1e-05,3.37705]
[1779345690269,47.84,77633.51,0.0,0.98042,1e-05,3.37705]
[1779345690392,47.84,77634.13,0.0,0.98043,1e-05,3.37542]
[1779345695426,47.84,77633.64,0.0,0.98045,1e-05,3.37257]
[1779345700464,47.83,77633.71,0.0,0.98046,1e-05,3.37059]
[1779345705355,47.83,77633.54,0.0,0.98047,1e-05,3.36984]
[1779345705518,47.83,77633.54,0.0,0.98047,1e-05,3.36984]
[1779345707308,47.82,77634.23,0.0,0.98049,1e-05,3.36737]
[1779345707523,47.82,77634.23,0.0,0.98049,1e-05,3.36737]
[1779345707591,47.82,77634.7,0.0,0.9805,1e-05,3.36607]
[1779345714561,47.81,77633.93,0.0,0.9805,1e-05,3.36512]
[1779345718019,47.81,77633.34,0.0,0.9805,1e-05,3.36524]
[1779345723624,47.8,77632.84,0.0,0.98051,1e-05,3.36411]
[1779345727294,47.8,77633.44,0.0,0.98052,1e-05,3.36221]
[1779345727523,47.8,77633.44,0.0,0.98052,1e-05,3.36221]
[1779345727532,47.8,77634.43,0.0,0.98054,1e-05,3.35953]
[1779345727735,47.8,77634.43,0.0,0.98054,1e-05,3.35953]
[1779345727769,47.8,77634.43,0.0,0.98054,1e-05,3.35953]
[1779345736368,47.79,77633.65,0.0,0.98055,1e-05,3.3587]
[1779345736521,47.79,77633.65,0.0,0.98055,1e-05,3.3587]
[1779345736563,47.79,77632.94,0.0,0.98054,1e-05,3.35943]
[1779345736845,47.79,77632.94,0.0,0.98054,1e-05,3.35943]
[1779345737018,47.79,77632.94,0.0,0.98054,1e-05,3.35943]
[1779345740742,47.78,77638.68,0.0,0.98063,1e-05,3.34661]
[1779345741786,47.78,77638.68,0.0,0.98063,1e-05,3.34661]
[1779345742028,47.78,77638.68,0.0,0.98063,1e-05,3.34661]
[1779345742145,47.78,77638.68,0.0,0.98063,1e-05,3.34661]
[1779345742270,47.78,77638.68,0.0,0.98063,1e-05,3.34661]
[1779345742370,47.78,77639.08,0.0,0.98064,1e-05,3.34518]
[1779345745629,47.78,77640.17,0.0,0.98066,1e-05,3.34269]
[1779345745775,47.78,77637.78,0.0,0.98063,1e-05,3.34715]
[1779345745799,47.78,77637.78,0.0,0.98063,1e-05,3.34715]
[1779345746021,47.78,77637.78,0.0,0.98063,1e-05,3.34715]
[1779345746083,47.78,77636.84,0.0,0.98061,1e-05,3.3487]
[1779345746785,47.78,77633.12,0.0,0.98056,1e-05,3.35581]
[1779345752336,47.77,77633.95,0.0,0.98059,1e-05,3.35282]
[1779345752531,47.77,77633.95,0.0,0.98059,1e-05,3.35282]
[1779345752593,47.77,77633.63,0.0,0.9806,1e-05,3.35083]
[1779345752843,47.77,77633.63,0.0,0.9806,1e-05,3.35083]
[1779345753019,47.77,77633.63,0.0,0.9806,1e-05,3.35083]
[1779345762897,47.76,77633.76,0.0,0.98062,1e-05,3.34736]
[1779345768938,47.75,77633.81,0.0,0.98063,1e-05,3.34539]
[1779345773974,47.75,77634.13,0.0,0.98065,1e-05,3.34322]
[1779345780016,47.74,77634.22,0.0,0.98066,1e-05,3.34123]
[1779345783413,47.74,77635.94,0.0,0.98069,1e-05,3.33721]
[1779345783526,47.74,77635.94,0.0,0.98069,1e-05,3.33721]
[1779345783619,47.74,77635.41,0.0,0.98069,1e-05,3.33768]
[1779345783986,47.74,77635.41,0.0,0.98069,1e-05,3.33768]
[1779345784019,47.74,77635.41,0.0,0.98069,1e-05,3.33768]
[1779345789079,47.73,77634.51,0.0,0.98068,1e-05,3.33801]
[1779345792158,47.73,77634.07,0.0,0.98068,1e-05,3.33831]
[1779345792270,47.73,77634.07,0.0,0.98068,1e-05,3.33831]
[1779345792636,47.73,77634.07,0.0,0.98068,1e-05,3.33831]
[1779345792372,47.73,77634.07,0.0,0.98069,1e-05,3.33772]
[1779345792771,47.73,77634.07,0.0,0.98069,1e-05,3.33772]
[1779345797472,47.72,77634.65,0.0,0.9807,1e-05,3.3357]
[1779345797523,47.72,77634.65,0.0,0.9807,1e-05,3.3357]
[1779345797573,47.72,77634.19,0.0,0.9807,1e-05,3.33605]
[1779345798774,47.72,77635.07,0.0,0.98071,1e-05,3.33429]
[1779345799019,47.72,77635.07,0.0,0.98071,1e-05,3.33429]
[1779345804184,47.72,77634.58,0.0,0.98071,1e-05,3.33356]
[1779345809219,47.71,77634.1,0.0,0.98072,1e-05,3.33311]
[1779345810000,47.71,77634.1,0.0,0.98072,1e-05,3.33311]
[1779345810021,47.71,77634.1,0.0,0.98072,1e-05,3.33311]
[1779345810332,47.71,77634.1,0.0,0.98072,1e-05,3.33311]
[1779345810537,47.71,77634.1,0.0,0.98072,1e-05,3.33311]
[1779345810636,47.71,77633.1,0.0,0.98071,1e-05,3.33455]
[1779345816268,47.7,77628.95,0.0,0.98067,1e-05,3.33946]
[1779345816822,47.7,77628.95,0.0,0.98067,1e-05,3.33946]
[1779345816945,47.7,77628.95,0.0,0.98067,1e-05,3.33946]
[1779345817023,47.7,77628.95,0.0,0.98067,1e-05,3.33946]
[1779345817275,47.7,77628.61,0.0,0.98067,1e-05,3.33956]
[1779345820296,47.7,77624.72,0.0,0.98062,1e-05,3.34676]
[1779345822504,47.7,77623.18,0.0,0.9806,1e-05,3.34954]
[1779345822520,47.7,77623.18,0.0,0.9806,1e-05,3.34954]
[1779345822651,47.7,77623.18,0.0,0.9806,1e-05,3.34954]
[1779345822707,47.7,77621.88,0.0,0.98059,1e-05,3.35153]
[1779345822769,47.7,77621.88,0.0,0.98059,1e-05,3.35153]
[1779345823336,47.7,77609.38,0.0,0.98041,1e-05,3.37663]
[1779345824327,47.7,77603.59,0.0,0.98033,1e-05,3.38764]
[1779345829363,47.69,77601.96,0.0,0.98032,1e-05,3.38989]
[1779345830370,47.69,77581.88,0.0,0.98003,1e-05,3.43026]
[1779345831377,47.69,77578.05,0.0,0.97998,1e-05,3.43843]
[1779345836411,47.68,77580.9,0.0,0.98003,1e-05,3.43036]
[1779345838426,47.68,77590.35,0.0,0.98017,1e-05,3.41024]
[1779345839433,47.68,77593.45,0.0,0.98022,1e-05,3.40354]
[1779345842981,47.68,77594.84,0.0,0.98025,1e-05,3.39992]
[1779345843021,47.68,77594.84,0.0,0.98025,1e-05,3.39992]
[1779345843490,47.68,77594.84,0.0,0.98025,1e-05,3.39992]
[1779345843525,47.68,77594.84,0.0,0.98025,1e-05,3.39992]
[1779345843597,47.67,77594.88,0.0,0.98025,1e-05,3.39904]
[1779345846482,47.67,77598.49,0.0,0.98031,1e-05,3.39055]
[1779345847490,47.67,77602.01,0.0,0.98036,1e-05,3.38306]
[1779345849404,47.67,77603.01,0.0,0.98038,1e-05,3.38067]
[1779345849523,47.67,77603.01,0.0,0.98038,1e-05,3.38067]
[1779345849602,47.67,77602.81,0.0,0.98038,1e-05,3.38071]
[1779345850121,47.67,77602.81,0.0,0.98038,1e-05,3.38071]
[1779345850272,47.67,77602.81,0.0,0.98038,1e-05,3.38071]
[1779345855547,47.66,77604.75,0.0,0.98042,1e-05,3.37465]
[1779345857369,47.66,77604.78,0.0,0.98043,1e-05,3.37423]
[1779345857521,47.66,77604.78,0.0,0.98043,1e-05,3.37423]
[1779345857754,47.66,77604.78,0.0,0.98043,1e-05,3.37423]
[1779345857562,47.66,77605.95,0.0,0.98044,1e-05,3.37152]
[1779345860840,47.65,77604.43,0.0,0.98043,1e-05,3.37352]
[1779345861024,47.65,77604.43,0.0,0.98043,1e-05,3.37352]
[1779345862013,47.65,77604.53,0.0,0.98043,1e-05,3.37295]
[1779345862032,47.65,77604.53,0.0,0.98043,1e-05,3.37295]
[1779345862597,47.65,77604.17,0.0,0.98043,1e-05,3.37332]
[1779345867633,47.64,77604.05,0.0,0.98044,1e-05,3.37176]
[1779345868259,47.64,77604.05,0.0,0.98044,1e-05,3.37176]
[1779345868270,47.64,77604.05,0.0,0.98044,1e-05,3.37176]
[1779345868648,47.64,77604.05,0.0,0.98044,1e-05,3.37176]
[1779345868774,47.64,77604.05,0.0,0.98044,1e-05,3.37176]
[1779345868750,47.64,77604.73,0.0,0.98045,1e-05,3.37003]
[1779345872670,47.64,77599.86,0.0,0.98041,1e-05,3.37641]
[1779345873034,47.64,77599.86,0.0,0.98041,1e-05,3.37641]
[1779345873251,47.64,77599.86,0.0,0.98041,1e-05,3.37641]
[1779345873273,47.64,77599.86,0.0,0.98041,1e-05,3.37641]
[1779345873678,47.64,77598.12,0.0,0.98038,1e-05,3.37955]
[1779345878712,47.63,77599.07,0.0,0.98041,1e-05,3.37574]
[1779345883748,47.62,77600.09,0.0,0.98044,1e-05,3.37183]
[1779345886096,47.62,77600.84,0.0,0.98045,1e-05,3.36958]
[1779345886270,47.62,77600.84,0.0,0.98045,1e-05,3.36958]
[1779345886396,47.62,77600.84,0.0,0.98045,1e-05,3.36958]
[1779345886526,47.62,77600.84,0.0,0.98045,1e-05,3.36958]
[1779345886768,47.62,77602.29,0.0,0.98048,1e-05,3.3663]
[1779345891803,47.61,77602.82,0.0,0.9805,1e-05,3.36344]
[1779345892662,47.61,77602.82,0.0,0.9805,1e-05,3.36344]
[1779345892772,47.61,77602.82,0.0,0.9805,1e-05,3.36344]
[1779345892708,47.61,77602.82,0.0,0.9805,1e-05,3.36309]
[1779345893291,47.61,77602.82,0.0,0.9805,1e-05,3.36309]
[1779345893528,47.61,77602.82,0.0,0.9805,1e-05,3.36309]
[1779345893607,47.61,77604.67,0.0,0.98053,1e-05,3.35902]
[1779345899411,47.61,77602.64,0.0,0.98051,1e-05,3.36169]
[1779345899523,47.61,77602.64,0.0,0.98051,1e-05,3.36169]
[1779345899602,47.61,77602.64,0.0,0.98051,1e-05,3.36169]
[1779345899775,47.61,77602.64,0.0,0.98051,1e-05,3.36169]
[1779345899805,47.61,77602.88,0.0,0.98052,1e-05,3.36051]
[1779345903353,47.6,77603.13,0.0,0.98052,1e-05,3.3593]
[1779345903524,47.6,77603.13,0.0,0.98052,1e-05,3.3593]
[1779345903968,47.6,77601.61,0.0,0.98051,1e-05,3.36166]
[1779345904022,47.6,77601.61,0.0,0.98051,1e-05,3.36166]
[1779345904070,47.6,77602.21,0.0,0.98052,1e-05,3.36045]
[1779345909929,47.59,77602.0,0.0,0.98053,1e-05,3.35879]
[1779345914965,47.59,77602.11,0.0,0.98054,1e-05,3.35686]
[1779345922014,47.58,77602.1,0.0,0.98056,1e-05,3.35451]
[1779345927274,47.57,77603.92,0.0,0.98059,1e-05,3.34952]
[1779345927522,47.57,77603.92,0.0,0.98059,1e-05,3.34952]
[1779345929821,47.57,77603.13,0.0,0.98058,1e-05,3.35045]
[1779345930031,47.57,77601.82,0.0,0.98057,1e-05,3.35275]
[1779345930070,47.57,77594.2,0.0,0.98046,1e-05,3.36775]
[1779345931101,47.57,77594.2,0.0,0.98046,1e-05,3.36775]
[1779345931271,47.57,77594.2,0.0,0.98046,1e-05,3.36775]
[1779345931300,47.57,77592.28,0.0,0.98045,1e-05,3.36928]
[1779345934950,47.57,77591.94,0.0,0.98045,1e-05,3.36889]
[1779345935026,47.57,77591.94,0.0,0.98045,1e-05,3.36889]
[1779345939134,47.56,77589.1,0.0,0.98042,1e-05,3.37282]
[1779345940035,47.56,77589.1,0.0,0.98042,1e-05,3.37282]
[1779345940271,47.56,77589.1,0.0,0.98042,1e-05,3.37282]
[1779345940361,47.56,77589.1,0.0,0.98042,1e-05,3.37282]
[1779345940525,47.56,77589.1,0.0,0.98042,1e-05,3.37282]
[1779345940606,47.56,77589.07,0.0,0.98043,1e-05,3.37216]
[1779345943163,47.55,77586.12,0.0,0.98039,1e-05,3.3774]
[1779345948198,47.55,77588.37,0.0,0.98044,1e-05,3.37104]
[1779345949566,47.55,77588.37,0.0,0.98044,1e-05,3.37104]
[1779345949614,47.55,77588.37,0.0,0.98044,1e-05,3.37104]
[1779345949623,47.55,77587.3,0.0,0.98043,1e-05,3.3725]
[1779345950336,47.55,77587.3,0.0,0.98043,1e-05,3.3725]
[1779345950526,47.55,77587.3,0.0,0.98043,1e-05,3.3725]
[1779345950551,47.54,77582.83,0.0,0.98037,1e-05,3.38116]
[1779345952226,47.54,77579.95,0.0,0.98033,1e-05,3.38661]
[1779345953233,47.54,77576.68,0.0,0.98028,1e-05,3.39286]
[1779345954240,47.54,77573.93,0.0,0.98025,1e-05,3.39806]
[1779345955068,47.54,77573.93,0.0,0.98025,1e-05,3.39806]
[1779345955272,47.54,77573.93,0.0,0.98025,1e-05,3.39806]
[1779345955471,47.54,77573.93,0.0,0.98025,1e-05,3.39806]
[1779345955521,47.54,77573.93,0.0,0.98025,1e-05,3.39806]
[1779345955590,47.54,77574.09,0.0,0.98026,1e-05,3.39694]
[1779345961289,47.53,77574.59,0.0,0.98028,1e-05,3.39396]
[1779345962311,47.53,77570.84,0.0,0.98023,1e-05,3.40119]
[1779345963307,47.53,77566.23,0.0,0.98016,1e-05,3.41018]
[1779345965533,47.53,77565.75,0.0,0.98016,1e-05,3.41076]
[1779345965772,47.53,77565.75,0.0,0.98016,1e-05,3.41076]
[1779345965855,47.53,77568.12,0.0,0.98019,1e-05,3.40669]
[1779345966442,47.53,77568.12,0.0,0.98019,1e-05,3.40669]
[1779345966524,47.53,77568.12,0.0,0.98019,1e-05,3.40669]
[1779345969909,47.53,77569.62,0.0,0.98021,1e-05,3.40362]
[1779345970028,47.53,77569.62,0.0,0.98021,1e-05,3.40362]
[1779345970606,47.53,77569.62,0.0,0.98021,1e-05,3.40362]
[1779345970774,47.53,77569.62,0.0,0.98021,1e-05,3.40362]
[1779345970819,47.53,77576.85,0.0,0.98031,1e-05,3.38931]
[1779345971363,47.53,77579.85,0.0,0.98035,1e-05,3.38324]
[1779345973377,47.53,77580.76,0.0,0.98037,1e-05,3.38064]
[1779345977705,47.53,77578.69,0.0,0.98035,1e-05,3.38373]
[1779345977769,47.53,77578.69,0.0,0.98035,1e-05,3.38373]
[1779345977807,47.52,77578.15,0.0,0.98034,1e-05,3.38407]
[1779345978377,47.52,77578.15,0.0,0.98034,1e-05,3.38407]
[1779345978522,47.52,77578.15,0.0,0.98034,1e-05,3.38407]
[1779345984131,47.52,77578.69,0.0,0.98037,1e-05,3.38111]
[1779345984269,47.52,77578.69,0.0,0.98037,1e-05,3.38111]
[1779345984453,47.52,77579.44,0.0,0.98038,1e-05,3.37922]
[1779345985125,47.52,77579.44,0.0,0.98038,1e-05,3.37922]
[1779345985273,47.52,77579.44,0.0,0.98038,1e-05,3.37922]
[1779345989239,47.51,77580.35,0.0,0.9804,1e-05,3.37554]
[1779345990058,47.51,77580.39,0.0,0.98041,1e-05,3.3751]
[1779345990274,47.51,77580.39,0.0,0.98041,1e-05,3.3751]
[1779346000566,47.49,77582.01,0.0,0.98047,1e-05,3.36597]
[1779346001574,47.49,77587.67,0.0,0.98055,1e-05,3.35421]
[1779346002580,47.49,77591.14,0.0,0.9806,1e-05,3.34691]
[1779346003395,47.49,77591.14,0.0,0.9806,1e-05,3.34691]
[1779346003521,47.49,77591.14,0.0,0.9806,1e-05,3.34691]
[1779346003587,47.49,77593.88,0.0,0.98064,1e-05,3.34109]
[1779346005601,47.49,77596.46,0.0,0.98068,1e-05,3.33531]
[1779346007617,47.49,77593.26,0.0,0.98064,1e-05,3.34112]
[1779346008912,47.49,77593.26,0.0,0.98064,1e-05,3.34112]
[1779346008624,47.49,77591.02,0.0,0.98061,1e-05,3.34531]
[1779346009026,47.49,77591.02,0.0,0.98061,1e-05,3.34531]
[1779346011645,47.48,77586.45,0.0,0.98055,1e-05,3.35353]
[1779346016680,47.48,77585.82,0.0,0.98056,1e-05,3.35311]
[1779346018909,47.48,77586.48,0.0,0.98057,1e-05,3.35145]
[1779346019020,47.47,77587.21,0.0,0.98058,1e-05,3.34965]
[1779346021715,47.47,77583.97,0.0,0.98054,1e-05,3.35573]
[1779346022743,47.47,77583.97,0.0,0.98054,1e-05,3.35573]
[1779346022775,47.47,77583.97,0.0,0.98054,1e-05,3.35573]
[1779346022844,47.47,77580.79,0.0,0.9805,1e-05,3.3618]
[1779346028764,47.47,77579.99,0.0,0.9805,1e-05,3.36132]
[1779346031458,47.46,77579.01,0.0,0.98049,1e-05,3.3626]
[1779346031521,47.46,77579.01,0.0,0.98049,1e-05,3.3626]
[1779346032792,47.46,77583.45,0.0,0.98056,1e-05,3.35296]
[1779346033800,47.46,77585.63,0.0,0.98059,1e-05,3.34825]
[1779346034003,47.46,77585.63,0.0,0.98059,1e-05,3.34825]
[1779346034021,47.46,77585.63,0.0,0.98059,1e-05,3.34825]
[1779346037087,47.46,77584.29,0.0,0.98058,1e-05,3.34999]
[1779346037269,47.46,77584.29,0.0,0.98058,1e-05,3.34999]
[1779346037828,47.45,77579.64,0.0,0.98051,1e-05,3.35903]
[1779346042864,47.45,77583.57,0.0,0.98058,1e-05,3.34943]
[1779346043216,47.45,77583.57,0.0,0.98058,1e-05,3.34943]
[1779346043271,47.45,77583.57,0.0,0.98058,1e-05,3.34943]
[1779346047082,47.44,77581.28,0.0,0.98056,1e-05,3.35277]
[1779346047270,47.44,77581.28,0.0,0.98056,1e-05,3.35277]
[1779346050942,47.44,77580.55,0.0,0.98055,1e-05,3.35327]
[1779346050921,47.44,77575.9,0.0,0.98049,1e-05,3.36233]
[1779346051018,47.44,77575.9,0.0,0.98049,1e-05,3.36233]
[1779346053942,47.44,77571.25,0.0,0.98044,1e-05,3.36873]
[1779346054712,47.44,77571.25,0.0,0.98044,1e-05,3.36873]
[1779346054772,47.44,77571.25,0.0,0.98044,1e-05,3.36873]
[1779346054949,47.44,77568.65,0.0,0.98041,1e-05,3.37365]
[1779346055956,47.43,77563.42,0.0,0.98034,1e-05,3.38389]
[1779346060991,47.43,77562.02,0.0,0.98033,1e-05,3.38487]
[1779346061998,47.43,77556.67,0.0,0.98026,1e-05,3.39537]
[1779346063005,47.43,77554.42,0.0,0.98023,1e-05,3.39956]
[1779346064260,47.43,77554.42,0.0,0.98023,1e-05,3.39956]
[1779346064268,47.43,77554.42,0.0,0.98023,1e-05,3.39956]
[1779346064308,47.42,77552.36,0.0,0.9802,1e-05,3.40336]
[1779346067047,47.42,77547.35,0.0,0.98014,1e-05,3.41236]
[1779346069167,47.42,77546.57,0.0,0.98013,1e-05,3.41354]
[1779346069272,47.42,77546.57,0.0,0.98013,1e-05,3.41354]
[1779346072563,47.41,77546.44,0.0,0.98014,1e-05,3.41254]
[1779346072664,47.41,77547.89,0.0,0.98016,1e-05,3.40874]
[1779346073519,47.41,77547.89,0.0,0.98016,1e-05,3.40874]
[1779346073528,47.41,77548.8,0.0,0.98017,1e-05,3.40689]
[1779346074225,47.41,77548.8,0.0,0.98017,1e-05,3.40689]
[1779346074269,47.41,77548.8,0.0,0.98017,1e-05,3.40689]
[1779346080769,47.4,77550.34,0.0,0.98021,1e-05,3.40134]
[1779346080925,47.4,77552.82,0.0,0.98025,1e-05,3.39551]
[1779346081019,47.4,77552.82,0.0,0.98025,1e-05,3.39551]
[1779346084355,47.4,77553.14,0.0,0.98027,1e-05,3.39371]
[1779346084595,47.4,77553.14,0.0,0.98027,1e-05,3.39371]
[1779346084671,47.4,77552.68,0.0,0.98026,1e-05,3.39426]
[1779346085175,47.4,77538.07,0.0,0.98005,1e-05,3.42412]
[1779346086182,47.39,77529.64,0.0,0.97993,1e-05,3.441]
[1779346088196,47.39,77518.67,0.0,0.97978,1e-05,3.4627]
[1779346091223,47.39,77513.4,0.0,0.97972,1e-05,3.47213]
[1779346092233,47.38,77491.11,0.0,0.97939,1e-05,3.51806]
[1779346093186,47.38,77491.11,0.0,0.97939,1e-05,3.51806]
[1779346093240,47.39,77480.54,0.0,0.97922,1e-05,3.54246]
[1779346094247,47.4,77487.11,0.0,0.9793,1e-05,3.53044]
[1779346095491,47.4,77487.11,0.0,0.9793,1e-05,3.53044]
[1779346096004,47.4,77487.11,0.0,0.9793,1e-05,3.53044]
[1779346095594,47.38,77495.88,0.0,0.97948,1e-05,3.50606]
[1779346096288,47.38,77495.88,0.0,0.97948,1e-05,3.50606]
[1779346096358,47.38,77504.52,0.0,0.97961,1e-05,3.48748]
[1779346098276,47.34,77513.48,0.0,0.97981,1e-05,3.45864]
[1779346099537,47.34,77513.48,0.0,0.97981,1e-05,3.45864]
[1779346099636,47.33,77520.66,0.0,0.97995,1e-05,3.43865]
[1779346100138,47.33,77520.66,0.0,0.97995,1e-05,3.43865]
[1779346100272,47.33,77520.66,0.0,0.97995,1e-05,3.43865]
[1779346100290,47.33,77520.72,0.0,0.97995,1e-05,3.43853]
[1779346104318,47.32,77525.86,0.0,0.98004,1e-05,3.4262]
[1779346107526,47.32,77528.61,0.0,0.98008,1e-05,3.41971]
[1779346109519,47.31,77529.52,0.0,0.9801,1e-05,3.41704]
[1779346115394,47.3,77538.87,0.0,0.98026,1e-05,3.39315]
[1779346117540,47.3,77542.47,0.0,0.98032,1e-05,3.38546]
[1779346117600,47.3,77546.95,0.0,0.98038,1e-05,3.376]
[1779346120325,47.3,77550.75,0.0,0.98044,1e-05,3.36765]
[1779346120518,47.3,77550.75,0.0,0.98044,1e-05,3.36765]
[1779346120699,47.3,77550.96,0.0,0.98045,1e-05,3.3666]
[1779346121437,47.3,77544.42,0.0,0.98036,1e-05,3.37989]
[1779346126767,47.29,77542.93,0.0,0.98034,1e-05,3.3816]
[1779346126792,47.29,77528.69,0.0,0.98014,1e-05,3.41002]
[1779346127933,47.29,77524.18,0.0,0.98008,1e-05,3.41889]
[1779346129527,47.29,77523.58,0.0,0.98007,1e-05,3.42012]
[1779346130502,47.29,77530.48,0.0,0.98018,1e-05,3.40518]
[1779346133522,47.28,77533.21,0.0,0.98022,1e-05,3.39847]
[1779346136237,47.28,77533.19,0.0,0.98023,1e-05,3.3978]
[1779346136272,47.28,77533.19,0.0,0.98023,1e-05,3.3978]
[1779346136700,47.28,77533.19,0.0,0.98023,1e-05,3.3978]
[1779346136769,47.28,77533.19,0.0,0.98023,1e-05,3.3978]
[1779346136860,47.28,77532.34,0.0,0.98022,1e-05,3.39884]
[1779346143592,47.27,77530.68,0.0,0.98021,1e-05,3.40012]
[1779346146587,47.27,77531.73,0.0,0.98023,1e-05,3.39727]
[1779346146771,47.27,77531.73,0.0,0.98023,1e-05,3.39727]
[1779346146899,47.27,77531.73,0.0,0.98023,1e-05,3.39727]
[1779346147019,47.27,77531.73,0.0,0.98023,1e-05,3.39727]
[1779346147049,47.27,77531.67,0.0,0.98024,1e-05,3.39671]
[1779346152656,47.26,77532.31,0.0,0.98026,1e-05,3.39339]
[1779346156621,47.26,77534.45,0.0,0.9803,1e-05,3.38804]
[1779346156770,47.26,77534.45,0.0,0.9803,1e-05,3.38804]
[1779346156957,47.26,77534.45,0.0,0.9803,1e-05,3.38804]
[1779346157020,47.26,77534.45,0.0,0.9803,1e-05,3.38804]
[1779346157022,47.26,77534.59,0.0,0.9803,1e-05,3.38743]
[1779346162746,47.25,77533.22,0.0,0.98029,1e-05,3.38865]
[1779346162771,47.25,77533.22,0.0,0.98029,1e-05,3.38865]
[1779346162799,47.25,77532.76,0.0,0.98029,1e-05,3.38927]
[1779346163153,47.25,77532.76,0.0,0.98029,1e-05,3.38927]
[1779346163270,47.25,77532.76,0.0,0.98029,1e-05,3.38927]
[1779346168768,47.24,77526.79,0.0,0.98022,1e-05,3.39956]
[1779346169775,47.24,77521.93,0.0,0.98015,1e-05,3.40918]
[1779346171789,47.24,77518.55,0.0,0.98012,1e-05,3.4134]
[1779346172796,47.24,77506.2,0.0,0.97994,1e-05,3.43846]
[1779346173803,47.24,77504.75,0.0,0.97992,1e-05,3.44104]
[1779346175582,47.24,77504.24,0.0,0.97992,1e-05,3.44168]
[1779346175770,47.24,77504.24,0.0,0.97992,1e-05,3.44168]
[1779346175837,47.23,77504.24,0.0,0.97992,1e-05,3.44127]
[1779346176172,47.23,77504.24,0.0,0.97992,1e-05,3.44127]
[1779346176268,47.23,77504.24,0.0,0.97992,1e-05,3.44127]
[1779346181859,47.23,77511.72,0.0,0.98004,1e-05,3.42342]
[1779346186251,47.22,77514.28,0.0,0.98009,1e-05,3.41669]
[1779346186270,47.22,77514.28,0.0,0.98009,1e-05,3.41669]
[1779346186841,47.22,77514.28,0.0,0.98009,1e-05,3.41669]
[1779346187019,47.22,77514.28,0.0,0.98009,1e-05,3.41669]
[1779346186894,47.22,77513.25,0.0,0.98008,1e-05,3.41845]
[1779346191929,47.21,77512.23,0.0,0.98008,1e-05,3.41871]
[1779346195077,47.21,77515.92,0.0,0.98014,1e-05,3.4104]
[1779346195271,47.21,77515.89,0.0,0.98014,1e-05,3.41011]
[1779346195476,47.21,77515.89,0.0,0.98014,1e-05,3.41011]
[1779346195520,47.21,77515.89,0.0,0.98014,1e-05,3.41011]
[1779346195959,47.21,77518.18,0.0,0.98017,1e-05,3.40506]
[1779346197973,47.21,77526.14,0.0,0.98029,1e-05,3.3881]
[1779346198241,47.21,77526.14,0.0,0.98029,1e-05,3.3881]
[1779346198270,47.21,77526.14,0.0,0.98029,1e-05,3.3881]
[1779346198295,47.21,77526.14,0.0,0.98029,1e-05,3.3881]
[1779346198519,47.21,77526.14,0.0,0.98029,1e-05,3.3881]
[1779346198980,47.21,77528.32,0.0,0.98032,1e-05,3.38334]
[1779346199987,47.2,77534.97,0.0,0.98042,1e-05,3.36949]
[1779346202001,47.2,77528.39,0.0,0.98033,1e-05,3.38233]
[1779346203477,47.2,77527.06,0.0,0.98031,1e-05,3.38475]
[1779346203522,47.2,77527.06,0.0,0.98031,1e-05,3.38475]
[1779346203628,47.2,77527.06,0.0,0.98031,1e-05,3.38475]
[1779346203772,47.2,77527.06,0.0,0.98031,1e-05,3.38475]
[1779346204019,47.2,77526.82,0.0,0.98031,1e-05,3.38493]
[1779346209054,47.2,77527.82,0.0,0.98034,1e-05,3.38137]
[1779346210347,47.19,77527.79,0.0,0.98034,1e-05,3.38113]
[1779346210448,47.19,77527.79,0.0,0.98034,1e-05,3.38113]
[1779346210520,47.19,77527.79,0.0,0.98034,1e-05,3.38113]
[1779346211069,47.19,77527.8,0.0,0.98034,1e-05,3.38081]
[1779346216103,47.19,77525.7,0.0,0.98032,1e-05,3.38359]
[1779346217275,47.19,77526.09,0.0,0.98033,1e-05,3.38249]
[1779346217503,47.19,77526.09,0.0,0.98033,1e-05,3.38249]
[1779346217523,47.19,77526.09,0.0,0.98033,1e-05,3.38249]
[1779346218117,47.19,77525.44,0.0,0.98032,1e-05,3.38352]
[1779346223153,47.18,77525.01,0.0,0.98033,1e-05,3.38289]
[1779346224651,47.18,77525.01,0.0,0.98033,1e-05,3.38289]
[1779346224771,47.18,77525.01,0.0,0.98033,1e-05,3.38289]
[1779346226537,47.18,77524.64,0.0,0.98033,1e-05,3.38305]
[1779346226770,47.18,77524.64,0.0,0.98033,1e-05,3.38305]
[1779346226868,47.18,77519.84,0.0,0.98026,1e-05,3.39224]
[1779346228539,47.18,77516.6,0.0,0.98021,1e-05,3.39888]
[1779346228773,47.18,77516.6,0.0,0.98021,1e-05,3.39888]
[1779346234196,47.17,77517.0,0.0,0.98024,1e-05,3.39409]
[1779346239282,47.17,77519.07,0.0,0.98029,1e-05,3.38825]
[1779346239521,47.17,77519.07,0.0,0.98029,1e-05,3.38825]
[1779346239787,47.17,77519.07,0.0,0.98029,1e-05,3.38825]
[1779346240020,47.17,77519.07,0.0,0.98029,1e-05,3.38825]
[1779346240060,47.16,77519.2,0.0,0.98029,1e-05,3.38735]
[1779346240271,47.16,77515.41,0.0,0.98024,1e-05,3.39511]
[1779346241278,47.16,77510.23,0.0,0.98017,1e-05,3.40541]
[1779346242533,47.16,77510.23,0.0,0.98017,1e-05,3.40541]
[1779346242773,47.16,77510.23,0.0,0.98017,1e-05,3.40541]
[1779346243070,47.16,77510.23,0.0,0.98017,1e-05,3.40541]
[1779346243121,47.16,77506.3,0.0,0.98011,1e-05,3.41388]
[1779346243270,47.16,77506.3,0.0,0.98011,1e-05,3.41388]
[1779346243292,47.16,77505.82,0.0,0.9801,1e-05,3.41487]
[1779346248328,47.16,77506.09,0.0,0.98011,1e-05,3.41303]
[1779346249725,47.16,77506.09,0.0,0.98011,1e-05,3.41303]
[1779346249772,47.16,77506.09,0.0,0.98011,1e-05,3.41303]
[1779346253584,47.15,77505.83,0.0,0.98012,1e-05,3.41207]
[1779346253771,47.15,77505.83,0.0,0.98012,1e-05,3.41207]
[1779346254906,47.15,77505.25,0.0,0.98011,1e-05,3.41251]
[1779346255023,47.15,77505.25,0.0,0.98011,1e-05,3.41251]
[1779346255116,47.15,77504.97,0.0,0.98011,1e-05,3.4127]
[1779346258922,47.15,77502.15,0.0,0.98008,1e-05,3.41773]
[1779346259026,47.15,77502.15,0.0,0.98008,1e-05,3.41773]
[1779346263613,47.14,77503.42,0.0,0.98011,1e-05,3.41316]
[1779346263708,47.14,77503.42,0.0,0.98011,1e-05,3.41316]
[1779346263773,47.14,77503.42,0.0,0.98011,1e-05,3.41316]
[1779346263810,47.14,77503.63,0.0,0.98012,1e-05,3.41196]
[1779346270491,47.13,77504.9,0.0,0.98015,1e-05,3.40705]
[1779346275526,47.14,77504.6,0.0,0.98013,1e-05,3.40975]
[1779346277296,47.14,77504.53,0.0,0.98013,1e-05,3.4103]
[1779346277386,47.14,77504.53,0.0,0.98013,1e-05,3.4103]
[1779346277520,47.14,77504.53,0.0,0.98013,1e-05,3.4103]
[1779346277540,47.14,77504.56,0.0,0.98013,1e-05,3.41065]
[1779346282577,47.13,77501.55,0.0,0.9801,1e-05,3.41487]
[1779346283261,47.13,77501.55,0.0,0.9801,1e-05,3.41487]
[1779346283271,47.13,77501.55,0.0,0.9801,1e-05,3.41487]
[1779346283464,47.13,77501.55,0.0,0.9801,1e-05,3.41487]
[1779346283522,47.13,77501.55,0.0,0.9801,1e-05,3.41487]
[1779346283584,47.13,77501.43,0.0,0.9801,1e-05,3.41471]
[1779346288708,47.13,77498.15,0.0,0.98006,1e-05,3.41984]
[1779346288774,47.13,77498.15,0.0,0.98006,1e-05,3.41984]
[1779346290546,47.12,77498.54,0.0,0.98007,1e-05,3.41821]
[1779346290770,47.12,77498.54,0.0,0.98007,1e-05,3.41821]
[1779346290871,47.12,77499.85,0.0,0.9801,1e-05,3.4147]
[1779346293415,47.12,77500.84,0.0,0.98013,1e-05,3.41026]
[1779346293523,47.12,77500.84,0.0,0.98013,1e-05,3.41026]
[1779346298689,47.11,77500.98,0.0,0.98014,1e-05,3.40762]
[1779346300362,47.11,77500.67,0.0,0.98014,1e-05,3.40787]
[1779346300532,47.11,77500.67,0.0,0.98014,1e-05,3.40787]
[1779346300767,47.11,77500.67,0.0,0.98014,1e-05,3.40787]
[1779346301023,47.11,77500.67,0.0,0.98014,1e-05,3.40787]
[1779346301102,47.11,77500.06,0.0,0.98014,1e-05,3.40834]
[1779346306745,47.1,77497.69,0.0,0.98012,1e-05,3.41124]
[1779346310814,47.1,77497.35,0.0,0.98012,1e-05,3.41075]
[1779346311019,47.1,77497.35,0.0,0.98012,1e-05,3.41075]
[1779346311107,47.1,77497.54,0.0,0.98013,1e-05,3.40957]
[1779346311234,47.1,77497.54,0.0,0.98013,1e-05,3.40957]
[1779346311278,47.1,77497.54,0.0,0.98013,1e-05,3.40957]
[1779346316990,47.09,77496.85,0.0,0.98013,1e-05,3.40942]
[1779346317027,47.09,77496.85,0.0,0.98013,1e-05,3.40942]
[1779346318518,47.09,77497.12,0.0,0.98014,1e-05,3.40769]
[1779346318770,47.09,77497.12,0.0,0.98014,1e-05,3.40769]
[1779346318829,47.09,77497.28,0.0,0.98015,1e-05,3.40698]
[1779346323649,47.08,77498.96,0.0,0.98018,1e-05,3.40199]
[1779346323774,47.08,77498.96,0.0,0.98018,1e-05,3.40199]
[1779346328899,47.07,77498.21,0.0,0.98019,1e-05,3.40128]
[1779346331832,47.07,77498.16,0.0,0.98019,1e-05,3.40063]
[1779346332022,47.07,77498.16,0.0,0.98019,1e-05,3.40063]
[1779346332123,47.07,77498.2,0.0,0.98019,1e-05,3.40018]
[1779346332271,47.07,77498.2,0.0,0.98019,1e-05,3.40018]
[1779346337962,47.06,77496.63,0.0,0.98019,1e-05,3.40117]
[1779346342132,47.06,77496.49,0.0,0.98019,1e-05,3.40034]
[1779346342233,47.06,77496.96,0.0,0.9802,1e-05,3.399]
[1779346342270,47.06,77496.96,0.0,0.9802,1e-05,3.399]
[1779346342497,47.06,77496.96,0.0,0.9802,1e-05,3.399]
[1779346342520,47.06,77496.96,0.0,0.9802,1e-05,3.399]
[1779346344010,47.05,77497.11,0.0,0.98021,1e-05,3.39795]
[1779346349045,47.05,77497.11,0.0,0.98022,1e-05,3.39612]
[1779346350052,47.05,77500.93,0.0,0.98028,1e-05,3.38792]
[1779346351059,47.05,77506.09,0.0,0.98037,1e-05,3.37502]
[1779346352066,47.04,77510.89,0.0,0.98044,1e-05,3.36489]
[1779346353073,47.04,77527.6,0.0,0.98068,1e-05,3.33062]
[1779346354080,47.04,77540.57,0.0,0.98086,1e-05,3.30445]
[1779346355087,47.04,77540.07,0.0,0.98086,1e-05,3.30501]
[1779346358773,47.04,77540.6,0.0,0.98087,1e-05,3.30338]
[1779346359020,47.04,77540.6,0.0,0.98087,1e-05,3.30338]
[1779346359115,47.04,77542.92,0.0,0.9809,1e-05,3.29853]
[1779346359490,47.04,77542.92,0.0,0.9809,1e-05,3.29853]
[1779346359525,47.04,77542.92,0.0,0.9809,1e-05,3.29853]
[1779346365157,47.04,77543.41,0.0,0.98091,1e-05,3.29649]
[1779346370192,47.03,77547.01,0.0,0.98097,1e-05,3.28842]
[1779346374056,47.03,77546.7,0.0,0.98097,1e-05,3.28873]
[1779346374271,47.03,77546.7,0.0,0.98097,1e-05,3.28873]
[1779346374220,47.03,77546.81,0.0,0.98097,1e-05,3.2882]
[1779346374395,47.03,77546.81,0.0,0.98097,1e-05,3.2882]
[1779346374527,47.03,77546.81,0.0,0.98097,1e-05,3.2882]
[1779346375231,47.03,77546.94,0.0,0.98097,1e-05,3.28779]
[1779346378511,47.03,77545.7,0.0,0.98096,1e-05,3.28981]
[1779346378522,47.03,77545.7,0.0,0.98096,1e-05,3.28981]
[1779346381351,47.03,77546.38,0.0,0.98097,1e-05,3.28798]
[1779346381519,47.03,77546.38,0.0,0.98097,1e-05,3.28798]
[1779346382280,47.03,77546.62,0.0,0.98098,1e-05,3.28735]
[1779346387315,47.02,77546.57,0.0,0.98098,1e-05,3.2867]
[1779346391378,47.02,77545.52,0.0,0.98097,1e-05,3.28836]
[1779346391524,47.02,77545.52,0.0,0.98097,1e-05,3.28836]
[1779346396901,47.02,77547.21,0.0,0.981,1e-05,3.28422]
[1779346397021,47.02,77547.21,0.0,0.981,1e-05,3.28422]
[1779346401128,47.02,77547.96,0.0,0.98101,1e-05,3.28214]
[1779346401268,47.02,77547.96,0.0,0.98101,1e-05,3.28214]
[1779346401229,47.02,77549.18,0.0,0.98103,1e-05,3.27942]
[1779346401416,47.02,77550.18,0.0,0.98105,1e-05,3.27742]
[1779346402483,47.02,77550.18,0.0,0.98105,1e-05,3.27742]
[1779346402520,47.02,77550.18,0.0,0.98105,1e-05,3.27742]
[1779346408465,47.01,77552.6,0.0,0.98109,1e-05,3.27169]
[1779346409704,47.01,77552.6,0.0,0.98109,1e-05,3.27169]
[1779346409775,47.01,77552.6,0.0,0.98109,1e-05,3.27169]
[1779346409806,47.01,77552.42,0.0,0.98108,1e-05,3.27193]
[1779346410856,47.01,77552.42,0.0,0.98108,1e-05,3.27193]
[1779346411027,47.01,77552.42,0.0,0.98108,1e-05,3.27193]
[1779346414542,47.01,77549.27,0.0,0.98105,1e-05,3.27568]
[1779346416654,47.01,77548.22,0.0,0.98104,1e-05,3.27765]
[1779346416768,47.01,77548.22,0.0,0.98104,1e-05,3.27765]
[1779346417119,47.01,77548.22,0.0,0.98104,1e-05,3.27765]
[1779346417271,47.01,77548.22,0.0,0.98104,1e-05,3.27765]
[1779346417220,47.01,77548.49,0.0,0.98105,1e-05,3.27686]
[1779346422598,47.01,77547.35,0.0,0.98104,1e-05,3.27851]
[1779346423604,47.01,77543.75,0.0,0.98099,1e-05,3.28559]
[1779346424516,47.01,77543.75,0.0,0.98099,1e-05,3.28559]
[1779346424776,47.01,77543.75,0.0,0.98099,1e-05,3.28559]
[1779346424824,47.01,77543.75,0.0,0.98099,1e-05,3.28559]
[1779346425023,47.01,77543.75,0.0,0.98099,1e-05,3.28559]
[1779346425124,47.01,77541.6,0.0,0.98096,1e-05,3.28961]
[1779346430654,47.0,77542.62,0.0,0.98098,1e-05,3.28683]
[1779346432855,47.0,77542.62,0.0,0.98098,1e-05,3.28683]
[1779346433020,47.0,77542.62,0.0,0.98098,1e-05,3.28683]
[1779346433105,47.0,77542.67,0.0,0.98098,1e-05,3.28631]
[1779346433520,47.0,77542.67,0.0,0.98098,1e-05,3.28631]
[1779346433775,47.0,77542.67,0.0,0.98098,1e-05,3.28631]
[1779346437732,47.0,77548.52,0.0,0.98107,1e-05,3.27405]
[1779346438628,47.0,77548.52,0.0,0.98107,1e-05,3.27405]
[1779346438771,47.0,77548.52,0.0,0.98107,1e-05,3.27405]
[1779346438834,47.0,77557.63,0.0,0.98119,1e-05,3.25575]
[1779346439731,47.0,77558.64,0.0,0.98121,1e-05,3.25366]
[1779346444966,47.0,77558.89,0.0,0.98121,1e-05,3.25284]
[1779346450808,47.0,77561.19,0.0,0.98125,1e-05,3.24774]
[1779346452822,47.0,77563.44,0.0,0.98128,1e-05,3.24313]
[1779346453432,47.0,77563.44,0.0,0.98128,1e-05,3.24313]
[1779346453521,47.0,77563.44,0.0,0.98128,1e-05,3.24313]
[1779346459025,47.0,77564.81,0.0,0.9813,1e-05,3.24011]
[1779346459272,47.0,77564.81,0.0,0.9813,1e-05,3.24011]
[1779346460878,47.0,77560.06,0.0,0.98124,1e-05,3.24936]
[1779346464745,46.99,77558.26,0.0,0.98121,1e-05,3.25273]
[1779346464768,46.99,77558.26,0.0,0.98121,1e-05,3.25273]
[1779346465913,46.99,77554.55,0.0,0.98116,1e-05,3.25996]
[1779346467927,46.99,77552.15,0.0,0.98113,1e-05,3.26456]
[1779346468934,46.99,77548.03,0.0,0.98107,1e-05,3.2727]
[1779346469404,46.99,77548.03,0.0,0.98107,1e-05,3.2727]
[1779346471020,46.99,77548.11,0.0,0.98108,1e-05,3.27244]
[1779346472340,46.99,77548.13,0.0,0.98109,1e-05,3.27022]
[1779346472370,46.99,77548.36,0.0,0.98109,1e-05,3.26965]
[1779346472769,46.99,77548.36,0.0,0.98109,1e-05,3.26965]
[1779346472962,46.99,77548.01,0.0,0.98109,1e-05,3.27035]
[1779346477997,46.99,77548.34,0.0,0.9811,1e-05,3.26902]
[1779346483019,46.99,77548.25,0.0,0.9811,1e-05,3.26876]
[1779346487020,46.99,77548.43,0.0,0.9811,1e-05,3.26798]
[1779346492096,46.98,77543.68,0.0,0.98104,1e-05,3.27686]
[1779346493257,46.98,77543.68,0.0,0.98104,1e-05,3.27686]
[1779346493269,46.98,77543.68,0.0,0.98104,1e-05,3.27686]
[1779346495022,46.98,77543.69,0.0,0.98104,1e-05,3.27662]
[1779346495117,46.98,77540.2,0.0,0.981,1e-05,3.28349]
[1779346500152,46.98,77532.6,0.0,0.98089,1e-05,3.29811]
[1779346502221,46.98,77525.04,0.0,0.98079,1e-05,3.31303]
[1779346503023,46.98,77525.04,0.0,0.98079,1e-05,3.31303]
[1779346505023,46.98,77523.63,0.0,0.98077,1e-05,3.3155]
[1779346505187,46.98,77523.15,0.0,0.98077,1e-05,3.31628]
[1779346508777,46.98,77520.83,0.0,0.98074,1e-05,3.32038]
[1779346508830,46.98,77520.83,0.0,0.98074,1e-05,3.32038]
[1779346509020,46.98,77520.83,0.0,0.98074,1e-05,3.32038]
[1779346511229,46.97,77525.59,0.0,0.98081,1e-05,3.31015]
[1779346513681,46.97,77528.44,0.0,0.98085,1e-05,3.30422]
[1779346513723,46.97,77528.44,0.0,0.98085,1e-05,3.30422]
[1779346513769,46.97,77528.44,0.0,0.98085,1e-05,3.30422]
[1779346513778,46.97,77528.44,0.0,0.98085,1e-05,3.30404]
[1779346516264,46.97,77523.79,0.0,0.98079,1e-05,3.31289]
[1779346520292,46.97,77519.75,0.0,0.98074,1e-05,3.32028]
[1779346520794,46.97,77519.75,0.0,0.98074,1e-05,3.32028]
[1779346521020,46.97,77519.75,0.0,0.98074,1e-05,3.32028]
[1779346521299,46.97,77518.47,0.0,0.98072,1e-05,3.32267]
[1779346526334,46.96,77517.8,0.0,0.98072,1e-05,3.32296]
[1779346530659,46.96,77513.99,0.0,0.98067,1e-05,3.32981]
[1779346530660,46.96,77513.99,0.0,0.98067,1e-05,3.32981]
[1779346530771,46.96,77513.99,0.0,0.98067,1e-05,3.32981]
[1779346531370,46.96,77514.0,0.0,0.98069,1e-05,3.32759]
[1779346533383,46.96,77509.57,0.0,0.98063,1e-05,3.33612]
[1779346538418,46.95,77509.24,0.0,0.98063,1e-05,3.33562]
[1779346539821,46.95,77509.18,0.0,0.98063,1e-05,3.33551]
[1779346539877,46.95,77509.18,0.0,0.98063,1e-05,3.33551]
[1779346540024,46.95,77509.18,0.0,0.98063,1e-05,3.33551]
[1779346540432,46.95,77509.29,0.0,0.98063,1e-05,3.33505]
[1779346545470,46.95,77504.29,0.0,0.98057,1e-05,3.34408]
[1779346547482,46.95,77500.14,0.0,0.98051,1e-05,3.35203]
[1779346548817,46.95,77500.14,0.0,0.98051,1e-05,3.35203]
[1779346548881,46.95,77500.14,0.0,0.98051,1e-05,3.35203]
[1779346549028,46.95,77500.14,0.0,0.98051,1e-05,3.35203]
[1779346549129,46.95,77499.77,0.0,0.98051,1e-05,3.35226]
[1779346553523,46.94,77504.13,0.0,0.98058,1e-05,3.34235]
[1779346554514,46.94,77504.13,0.0,0.98058,1e-05,3.34235]
[1779346554523,46.94,77504.13,0.0,0.98058,1e-05,3.34235]
[1779346554559,46.94,77504.13,0.0,0.98058,1e-05,3.34235]
[1779346554768,46.94,77504.13,0.0,0.98058,1e-05,3.34235]
[1779346554869,46.94,77503.97,0.0,0.98058,1e-05,3.34242]
[1779346560575,46.94,77499.44,0.0,0.98053,1e-05,3.35015]
[1779346561584,46.94,77493.6,0.0,0.98045,1e-05,3.3618]
[1779346563675,46.93,77490.78,0.0,0.98041,1e-05,3.36729]
[1779346563769,46.93,77490.78,0.0,0.98041,1e-05,3.36729]
[1779346569640,46.93,77493.17,0.0,0.98046,1e-05,3.36037]
[1779346574675,46.92,77492.6,0.0,0.98046,1e-05,3.36014]
[1779346579710,46.92,77490.26,0.0,0.98043,1e-05,3.36353]
[1779346580717,46.92,77496.29,0.0,0.98052,1e-05,3.35093]
[1779346583738,46.92,77499.0,0.0,0.98056,1e-05,3.34464]
[1779346584673,46.92,77499.0,0.0,0.98056,1e-05,3.34464]
[1779346584770,46.92,77499.0,0.0,0.98056,1e-05,3.34464]
[1779346584883,46.92,77499.0,0.0,0.98056,1e-05,3.34464]
[1779346585025,46.92,77499.0,0.0,0.98056,1e-05,3.34464]
[1779346585125,46.91,77499.99,0.0,0.98058,1e-05,3.34213]
[1779346588773,46.91,77505.64,0.0,0.98067,1e-05,3.32991]
[1779346590535,46.91,77507.32,0.0,0.98069,1e-05,3.32628]
[1779346590772,46.91,77507.32,0.0,0.98069,1e-05,3.32628]
[1779346595823,46.91,77508.78,0.0,0.98073,1e-05,3.32007]
[1779346599852,46.9,77513.38,0.0,0.9808,1e-05,3.30997]
[1779346604893,46.9,77511.51,0.0,0.98078,1e-05,3.31282]
[1779346606066,46.9,77511.51,0.0,0.98078,1e-05,3.31282]
[1779346606182,46.9,77511.51,0.0,0.98078,1e-05,3.31282]
[1779346606271,46.9,77511.51,0.0,0.98078,1e-05,3.31282]
[1779346606362,46.9,77511.47,0.0,0.98079,1e-05,3.31253]
[1779346611942,46.9,77509.64,0.0,0.98077,1e-05,3.31528]
[1779346616977,46.89,77510.03,0.0,0.98078,1e-05,3.31352]
[1779346620691,46.89,77509.93,0.0,0.98078,1e-05,3.31333]
[1779346620749,46.89,77509.93,0.0,0.98078,1e-05,3.31333]
[1779346620772,46.89,77509.93,0.0,0.98078,1e-05,3.31333]
[1779346621005,46.89,77509.86,0.0,0.98078,1e-05,3.31307]
[1779346626311,46.89,77509.85,0.0,0.98079,1e-05,3.31229]
[1779346626430,46.89,77509.85,0.0,0.98079,1e-05,3.31229]
[1779346626520,46.89,77509.85,0.0,0.98079,1e-05,3.31229]
[1779346626478,46.89,77509.85,0.0,0.98079,1e-05,3.31189]
[1779346627047,46.89,77505.8,0.0,0.98073,1e-05,3.32009]
[1779346632082,46.88,77507.29,0.0,0.98076,1e-05,3.316]
[1779346634156,46.88,77510.57,0.0,0.98081,1e-05,3.30915]
[1779346634269,46.88,77510.57,0.0,0.98081,1e-05,3.30915]
[1779346634341,46.88,77510.57,0.0,0.98081,1e-05,3.30915]
[1779346634521,46.88,77510.57,0.0,0.98081,1e-05,3.30915]
[1779346634529,46.88,77512.87,0.0,0.98084,1e-05,3.30409]
[1779346640138,46.88,77512.94,0.0,0.98085,1e-05,3.30299]
[1779346642409,46.88,77512.95,0.0,0.98085,1e-05,3.30279]
[1779346642523,46.88,77512.95,0.0,0.98085,1e-05,3.30279]
[1779346647188,46.87,77516.76,0.0,0.98091,1e-05,3.29384]
[1779346648899,46.87,77516.65,0.0,0.98091,1e-05,3.29389]
[1779346648994,46.87,77516.65,0.0,0.98091,1e-05,3.29389]
[1779346649024,46.87,77516.65,0.0,0.98091,1e-05,3.29389]
[1779346649202,46.87,77516.87,0.0,0.98092,1e-05,3.29328]
[1779346652582,46.87,77518.64,0.0,0.98096,1e-05,3.28743]
[1779346652770,46.87,77519.83,0.0,0.98097,1e-05,3.28488]
[1779346653230,46.87,77519.3,0.0,0.98097,1e-05,3.2858]
[1779346655763,46.87,77520.85,0.0,0.98099,1e-05,3.28238]
[1779346656020,46.87,77520.85,0.0,0.98099,1e-05,3.28238]
[1779346661288,46.86,77519.47,0.0,0.98098,1e-05,3.28424]
[1779346664826,46.86,77520.42,0.0,0.98099,1e-05,3.28184]
[1779346665018,46.86,77520.42,0.0,0.98099,1e-05,3.28184]
[1779346665316,46.86,77520.78,0.0,0.981,1e-05,3.28096]
[1779346667255,46.86,77520.56,0.0,0.981,1e-05,3.28124]
[1779346667276,46.86,77520.56,0.0,0.981,1e-05,3.28124]
[1779346671358,46.86,77525.26,0.0,0.98107,1e-05,3.27101]
[1779346672037,46.86,77525.26,0.0,0.98107,1e-05,3.27101]
[1779346672190,46.86,77525.26,0.0,0.98107,1e-05,3.27101]
[1779346672579,46.86,77525.26,0.0,0.98107,1e-05,3.27101]
[1779346672615,46.86,77527.77,0.0,0.98111,1e-05,3.26583]
[1779346672769,46.86,77527.77,0.0,0.98111,1e-05,3.26583]
[1779346675020,46.86,77529.8,0.0,0.98114,1e-05,3.2615]
[1779346680424,46.86,77531.71,0.0,0.98117,1e-05,3.25692]
[1779346681432,46.85,77537.67,0.0,0.98125,1e-05,3.2449]
[1779346683449,46.85,77542.14,0.0,0.98131,1e-05,3.23583]
[1779346685280,46.85,77542.38,0.0,0.98132,1e-05,3.23528]
[1779346685409,46.85,77542.38,0.0,0.98132,1e-05,3.23528]
[1779346685520,46.85,77542.38,0.0,0.98132,1e-05,3.23528]
[1779346685621,46.85,77541.96,0.0,0.98131,1e-05,3.23604]
[1779346691505,46.85,77542.7,0.0,0.98132,1e-05,3.23417]
[1779346695533,46.85,77535.29,0.0,0.98122,1e-05,3.24868]
[1779346697547,46.85,77532.92,0.0,0.98119,1e-05,3.25323]
[1779346699010,46.85,77533.2,0.0,0.9812,1e-05,3.25259]
[1779346699024,46.85,77533.2,0.0,0.9812,1e-05,3.25259]
[1779346699119,46.85,77533.2,0.0,0.9812,1e-05,3.25259]
[1779346699269,46.85,77533.2,0.0,0.9812,1e-05,3.25259]
[1779346699561,46.85,77532.89,0.0,0.98119,1e-05,3.25312]
[1779346703918,46.85,77534.33,0.0,0.98122,1e-05,3.24993]
[1779346704025,46.85,77534.33,0.0,0.98122,1e-05,3.24993]
[1779346707619,46.85,77538.99,0.0,0.98128,1e-05,3.24037]
[1779346708376,46.85,77538.99,0.0,0.98128,1e-05,3.24037]
[1779346708518,46.85,77538.99,0.0,0.98128,1e-05,3.24037]
[1779346708624,46.85,77538.83,0.0,0.98128,1e-05,3.24063]
[1779346710035,46.85,77537.87,0.0,0.98127,1e-05,3.24249]
[1779346710271,46.85,77537.87,0.0,0.98127,1e-05,3.24249]
[1779346715674,46.85,77537.86,0.0,0.98128,1e-05,3.24026]
[1779346716773,46.85,77537.86,0.0,0.98128,1e-05,3.24026]
[1779346717023,46.85,77537.86,0.0,0.98128,1e-05,3.24026]
[1779346717142,46.85,77537.86,0.0,0.98128,1e-05,3.24026]
[1779346717271,46.85,77537.86,0.0,0.98128,1e-05,3.24026]
[1779346717350,46.85,77537.5,0.0,0.98128,1e-05,3.24088]
[1779346722725,46.85,77537.19,0.0,0.98127,1e-05,3.24127]
[1779346724407,46.85,77537.19,0.0,0.98127,1e-05,3.24127]
[1779346724520,46.85,77537.19,0.0,0.98127,1e-05,3.24127]
[1779346724621,46.85,77536.77,0.0,0.98127,1e-05,3.24202]
[1779346727149,46.85,77537.03,0.0,0.98127,1e-05,3.24145]
[1779346727269,46.85,77537.03,0.0,0.98127,1e-05,3.24145]
[1779346732127,46.84,77538.8,0.0,0.9813,1e-05,3.23776]
[1779346732272,46.84,77538.8,0.0,0.9813,1e-05,3.23776]
[1779346732429,46.84,77538.8,0.0,0.9813,1e-05,3.23776]
[1779346732520,46.84,77538.8,0.0,0.9813,1e-05,3.23776]
[1779346732530,46.84,77541.61,0.0,0.98134,1e-05,3.23207]
[1779346733803,46.84,77546.29,0.0,0.9814,1e-05,3.22277]
[1779346738838,46.84,77547.72,0.0,0.98142,1e-05,3.21989]
[1779346744159,46.84,77547.07,0.0,0.98141,1e-05,3.22115]
[1779346746811,46.84,77545.73,0.0,0.98139,1e-05,3.22379]
[1779346747021,46.84,77545.73,0.0,0.98139,1e-05,3.22379]
[1779346752937,46.84,77547.72,0.0,0.98142,1e-05,3.21982]
[1779346757014,46.84,77546.75,0.0,0.98141,1e-05,3.22176]
[1779346757022,46.84,77546.75,0.0,0.98141,1e-05,3.22176]
[1779346757483,46.84,77546.75,0.0,0.98141,1e-05,3.22176]
[1779346757520,46.84,77546.75,0.0,0.98141,1e-05,3.22176]
[1779346757538,46.84,77546.41,0.0,0.9814,1e-05,3.22244]
[1779346764014,46.84,77545.73,0.0,0.98139,1e-05,3.2238]
[1779346770056,46.84,77545.24,0.0,0.98139,1e-05,3.22482]
[1779346772053,46.84,77543.42,0.0,0.98137,1e-05,3.22651]
[1779346772271,46.84,77543.42,0.0,0.98137,1e-05,3.22651]
[1779346778112,46.84,77542.22,0.0,0.98136,1e-05,3.2289]
[1779346783146,46.84,77543.84,0.0,0.98138,1e-05,3.2257]
[1779346784546,46.84,77543.84,0.0,0.98138,1e-05,3.2257]
[1779346784770,46.84,77544.53,0.0,0.98139,1e-05,3.22434]
[1779346785030,46.84,77544.53,0.0,0.98139,1e-05,3.22434]
[1779346785274,46.84,77544.53,0.0,0.98139,1e-05,3.22434]
[1779346785370,46.84,77544.89,0.0,0.98139,1e-05,3.22364]
[1779346791203,46.84,77545.12,0.0,0.98139,1e-05,3.22324]
[1779346796238,46.84,77544.59,0.0,0.98139,1e-05,3.22433]
[1779346801288,46.84,77537.95,0.0,0.9813,1e-05,3.23757]
[1779346802290,46.84,77531.02,0.0,0.9812,1e-05,3.2514]
[1779346802786,46.84,77531.02,0.0,0.9812,1e-05,3.2514]
[1779346803038,46.84,77531.02,0.0,0.9812,1e-05,3.2514]
[1779346805315,46.84,77528.09,0.0,0.98116,1e-05,3.25715]
[1779346808893,46.84,77528.64,0.0,0.98117,1e-05,3.2559]
[1779346809021,46.84,77528.64,0.0,0.98117,1e-05,3.2559]
[1779346809281,46.84,77528.64,0.0,0.98117,1e-05,3.2559]
[1779346809525,46.84,77528.64,0.0,0.98117,1e-05,3.2559]
[1779346809626,46.84,77528.72,0.0,0.98117,1e-05,3.25564]
[1779346811357,46.84,77525.16,0.0,0.98112,1e-05,3.26271]
[1779346813125,46.84,77523.93,0.0,0.9811,1e-05,3.26512]
[1779346813270,46.84,77523.93,0.0,0.9811,1e-05,3.26512]
[1779346814378,46.84,77512.56,0.0,0.98095,1e-05,3.28782]
[1779346815385,46.84,77508.29,0.0,0.98089,1e-05,3.29623]
[1779346816392,46.84,77504.25,0.0,0.98083,1e-05,3.3044]
[1779346817493,46.84,77504.25,0.0,0.98083,1e-05,3.3044]
[1779346817521,46.84,77504.25,0.0,0.98083,1e-05,3.3044]
[1779346817550,46.84,77500.89,0.0,0.98079,1e-05,3.31092]
[1779346819056,46.84,77502.23,0.0,0.9808,1e-05,3.30821]
[1779346819271,46.84,77502.23,0.0,0.9808,1e-05,3.30821]
[1779346819413,46.84,77504.04,0.0,0.98083,1e-05,3.30423]
[1779346824448,46.84,77503.35,0.0,0.98083,1e-05,3.30487]
[1779346824885,46.84,77503.35,0.0,0.98083,1e-05,3.30487]
[1779346825027,46.84,77503.35,0.0,0.98083,1e-05,3.30487]
[1779346826462,46.84,77498.26,0.0,0.98076,1e-05,3.31485]
[1779346830417,46.83,77498.16,0.0,0.98076,1e-05,3.31451]
[1779346830520,46.83,77498.16,0.0,0.98076,1e-05,3.31451]
[1779346831039,46.83,77500.22,0.0,0.98079,1e-05,3.31015]
[1779346831272,46.83,77500.22,0.0,0.98079,1e-05,3.31015]
[1779346831497,46.83,77500.73,0.0,0.98081,1e-05,3.30698]
[1779346836532,46.83,77503.49,0.0,0.98085,1e-05,3.30057]
[1779346841567,46.83,77504.75,0.0,0.98088,1e-05,3.29721]
[1779346848616,46.82,77505.32,0.0,0.98089,1e-05,3.29492]
[1779346849276,46.82,77505.32,0.0,0.98089,1e-05,3.29492]
[1779346849520,46.82,77505.32,0.0,0.98089,1e-05,3.29492]
[1779346852532,46.82,77508.85,0.0,0.98095,1e-05,3.28732]
[1779346852770,46.82,77508.85,0.0,0.98095,1e-05,3.28732]
[1779346852644,46.82,77509.21,0.0,0.98095,1e-05,3.28644]
[1779346853643,46.82,77509.21,0.0,0.98095,1e-05,3.28644]
[1779346853771,46.82,77509.21,0.0,0.98095,1e-05,3.28644]
[1779346860700,46.82,77513.32,0.0,0.98102,1e-05,3.27704]
[1779346863079,46.82,77514.86,0.0,0.98104,1e-05,3.27368]
[1779346863270,46.82,77514.86,0.0,0.98104,1e-05,3.27368]
[1779346863918,46.82,77513.21,0.0,0.98102,1e-05,3.27686]
[1779346864021,46.82,77513.21,0.0,0.98102,1e-05,3.27686]
[1779346864730,46.82,77512.58,0.0,0.98101,1e-05,3.27799]
[1779346869765,46.81,77513.75,0.0,0.98103,1e-05,3.27498]
[1779346876815,46.81,77518.64,0.0,0.98111,1e-05,3.26436]
[1779346876858,46.81,77518.64,0.0,0.98111,1e-05,3.26436]
[1779346881713,46.81,77519.71,0.0,0.98112,1e-05,3.26194]
[1779346881772,46.81,77519.71,0.0,0.98112,1e-05,3.26194]
[1779346881814,46.81,77519.96,0.0,0.98113,1e-05,3.26127]
[1779346886883,46.81,77521.67,0.0,0.98115,1e-05,3.25748]
[1779346891919,46.81,77525.46,0.0,0.98122,1e-05,3.24762]
[1779346893117,46.81,77525.46,0.0,0.98122,1e-05,3.24762]
[1779346893267,46.81,77525.46,0.0,0.98122,1e-05,3.24762]
[1779346893369,46.81,77531.12,0.0,0.9813,1e-05,3.23628]
[1779346893932,46.81,77534.79,0.0,0.98135,1e-05,3.22895]
[1779346894940,46.81,77538.16,0.0,0.98139,1e-05,3.22225]
[1779346896226,46.81,77538.16,0.0,0.98139,1e-05,3.22225]
[1779346896272,46.81,77538.16,0.0,0.98139,1e-05,3.22225]
[1779346896370,46.81,77540.77,0.0,0.98143,1e-05,3.21707]
[1779346897961,46.81,77544.73,0.0,0.98148,1e-05,3.20925]
[1779346899975,46.81,77548.25,0.0,0.98153,1e-05,3.20234]
[1779346900982,46.81,77551.48,0.0,0.98158,1e-05,3.196]
[1779346905011,46.81,77555.43,0.0,0.98163,1e-05,3.18841]
[1779346907020,46.81,77555.53,0.0,0.98163,1e-05,3.18827]
[1779346909630,46.81,77554.45,0.0,0.98161,1e-05,3.19052]
[1779346909773,46.81,77554.45,0.0,0.98161,1e-05,3.19052]
[1779346909778,46.81,77553.71,0.0,0.9816,1e-05,3.19208]
[1779346912760,46.81,77554.95,0.0,0.98162,1e-05,3.1897]
[1779346912768,46.81,77554.95,0.0,0.98162,1e-05,3.1897]
[1779346915482,46.81,77558.52,0.0,0.98167,1e-05,3.18287]
[1779346915522,46.81,77558.52,0.0,0.98167,1e-05,3.18287]
[1779346915584,46.81,77559.53,0.0,0.98168,1e-05,3.18103]
[1779346916087,46.81,77554.44,0.0,0.98161,1e-05,3.19104]
[1779346917274,46.81,77554.44,0.0,0.98161,1e-05,3.19104]
[1779346917519,46.81,77554.44,0.0,0.98161,1e-05,3.19104]
[1779346919771,46.81,77550.44,0.0,0.98156,1e-05,3.19903]
[1779346919819,46.81,77545.71,0.0,0.98149,1e-05,3.20846]
[1779346920022,46.81,77545.71,0.0,0.98149,1e-05,3.20846]
[1779346921192,46.81,77545.32,0.0,0.98148,1e-05,3.20923]
[1779346921272,46.81,77545.32,0.0,0.98148,1e-05,3.20923]
[1779346927165,46.81,77541.79,0.0,0.98144,1e-05,3.21633]
[1779346928499,46.81,77541.79,0.0,0.98144,1e-05,3.21633]
[1779346931471,46.81,77540.75,0.0,0.98142,1e-05,3.21841]
[1779346931521,46.81,77540.75,0.0,0.98142,1e-05,3.21841]
[1779346931573,46.81,77539.96,0.0,0.98141,1e-05,3.21999]
[1779346933227,46.81,77539.81,0.0,0.98141,1e-05,3.22028]
[1779346933271,46.81,77539.81,0.0,0.98141,1e-05,3.22028]
[1779346939249,46.81,77540.67,0.0,0.98142,1e-05,3.21861]
[1779346940025,46.81,77540.67,0.0,0.98142,1e-05,3.21861]
[1779346940271,46.81,77540.67,0.0,0.98142,1e-05,3.21861]
[1779346940622,46.81,77540.67,0.0,0.98142,1e-05,3.21861]
[1779346940770,46.81,77540.67,0.0,0.98142,1e-05,3.21861]
[1779346940828,46.81,77541.94,0.0,0.98144,1e-05,3.21611]
[1779346946274,46.81,77540.64,0.0,0.98142,1e-05,3.21871]
[1779346946521,46.81,77540.64,0.0,0.98142,1e-05,3.21871]
[1779346946706,46.81,77540.64,0.0,0.98142,1e-05,3.21871]
[1779346946774,46.81,77540.64,0.0,0.98142,1e-05,3.21871]
[1779346946855,46.81,77541.58,0.0,0.98143,1e-05,3.21686]
[1779346948902,46.81,77546.32,0.0,0.9815,1e-05,3.20751]
[1779346950162,46.81,77546.27,0.0,0.9815,1e-05,3.20761]
[1779346950270,46.81,77546.27,0.0,0.9815,1e-05,3.20761]
[1779346950773,46.81,77546.27,0.0,0.9815,1e-05,3.20761]
[1779346950872,46.81,77547.43,0.0,0.98151,1e-05,3.20537]
[1779346951022,46.81,77547.43,0.0,0.98151,1e-05,3.20537]
[1779346953347,46.81,77552.73,0.0,0.98159,1e-05,3.19304]
[1779346956693,46.81,77552.82,0.0,0.98159,1e-05,3.19294]
[1779346956772,46.81,77552.82,0.0,0.98159,1e-05,3.19294]
[1779346957368,46.81,77552.86,0.0,0.98159,1e-05,3.19296]
[1779346957522,46.81,77552.86,0.0,0.98159,1e-05,3.19296]
[1779346957590,46.81,77553.7,0.0,0.98161,1e-05,3.19135]
[1779346962218,46.81,77551.56,0.0,0.98158,1e-05,3.19572]
[1779346962272,46.81,77551.56,0.0,0.98158,1e-05,3.19572]
[1779346965434,46.81,77544.95,0.0,0.98148,1e-05,3.20894]
[1779346966772,46.81,77544.95,0.0,0.98148,1e-05,3.20894]
[1779346966873,46.81,77540.29,0.0,0.98142,1e-05,3.21822]
[1779346967021,46.81,77540.29,0.0,0.98142,1e-05,3.21822]
[1779346967200,46.81,77540.29,0.0,0.98142,1e-05,3.21822]
[1779346967270,46.81,77540.29,0.0,0.98142,1e-05,3.21822]
[1779346967838,46.81,77537.64,0.0,0.98138,1e-05,3.22348]
[1779346973490,46.81,77536.49,0.0,0.98137,1e-05,3.22573]
[1779346978526,46.81,77536.88,0.0,0.98137,1e-05,3.22492]
[1779346979548,46.81,77536.88,0.0,0.98137,1e-05,3.22492]
[1779346979770,46.81,77536.88,0.0,0.98137,1e-05,3.22492]
[1779346979870,46.81,77536.49,0.0,0.98137,1e-05,3.22569]
[1779346980785,46.81,77536.49,0.0,0.98137,1e-05,3.22569]
[1779346981026,46.81,77536.86,0.0,0.98137,1e-05,3.22494]
[1779346982554,46.81,77531.33,0.0,0.9813,1e-05,3.23593]
[1779346984444,46.81,77531.11,0.0,0.98129,1e-05,3.23634]
[1779346984518,46.81,77531.11,0.0,0.98129,1e-05,3.23634]
[1779346984568,46.81,77530.67,0.0,0.98129,1e-05,3.23719]
[1779346987589,46.81,77522.47,0.0,0.98118,1e-05,3.25348]
[1779346988596,46.81,77517.86,0.0,0.98111,1e-05,3.26266]
[1779346989603,46.81,77514.53,0.0,0.98107,1e-05,3.26927]
[1779346991107,46.81,77514.06,0.0,0.98106,1e-05,3.27013]
[1779346991270,46.81,77514.06,0.0,0.98106,1e-05,3.27013]
[1779346997262,46.81,77514.91,0.0,0.98107,1e-05,3.26796]
[1779346997269,46.81,77514.91,0.0,0.98107,1e-05,3.26796]
[1779346997659,46.81,77513.63,0.0,0.98106,1e-05,3.27045]
[1779346999707,46.81,77513.47,0.0,0.98106,1e-05,3.27069]
[1779346999772,46.81,77513.47,0.0,0.98106,1e-05,3.27069]
[1779347004181,46.81,77512.82,0.0,0.98105,1e-05,3.2716]
[1779347004271,46.81,77512.82,0.0,0.98105,1e-05,3.2716]
[1779347004708,46.81,77514.05,0.0,0.98107,1e-05,3.26905]
[1779347005577,46.81,77514.05,0.0,0.98107,1e-05,3.26905]
[1779347007729,46.81,77519.19,0.0,0.98114,1e-05,3.25852]
[1779347008436,46.81,77519.19,0.0,0.98114,1e-05,3.25852]
[1779347008525,46.81,77519.19,0.0,0.98114,1e-05,3.25852]
[1779347009743,46.81,77525.83,0.0,0.98123,1e-05,3.24514]
[1779347010219,46.81,77525.83,0.0,0.98123,1e-05,3.24514]
[1779347011173,46.81,77527.49,0.0,0.98126,1e-05,3.24179]
[1779347011273,46.81,77527.49,0.0,0.98126,1e-05,3.24179]
[1779347015784,46.81,77519.8,0.0,0.98116,1e-05,3.25508]
[1779347017300,46.81,77518.1,0.0,0.98114,1e-05,3.25843]
[1779347017521,46.81,77518.1,0.0,0.98114,1e-05,3.25843]
[1779347023530,46.81,77518.03,0.0,0.98114,1e-05,3.25823]
[1779347023773,46.81,77518.03,0.0,0.98114,1e-05,3.25823]
[1779347024848,46.81,77524.47,0.0,0.98123,1e-05,3.24524]
[1779347025855,46.81,77529.08,0.0,0.98129,1e-05,3.23601]
[1779347026861,46.81,77532.45,0.0,0.98134,1e-05,3.22928]
[1779347027634,46.81,77532.45,0.0,0.98134,1e-05,3.22928]
[1779347027777,46.81,77532.45,0.0,0.98134,1e-05,3.22928]
[1779347032903,46.81,77535.56,0.0,0.98138,1e-05,3.22309]
[1779347035670,46.81,77535.68,0.0,0.98138,1e-05,3.22285]
[1779347035774,46.81,77535.68,0.0,0.98138,1e-05,3.22285]
[1779347040960,46.81,77535.43,0.0,0.98138,1e-05,3.22336]
[1779347041982,46.81,77535.43,0.0,0.98138,1e-05,3.22336]
[1779347042026,46.81,77535.2,0.0,0.98138,1e-05,3.22382]
[1779347043981,46.81,77539.74,0.0,0.98144,1e-05,3.2148]
[1779347045246,46.81,77541.49,0.0,0.98146,1e-05,3.21135]
[1779347045610,46.81,77541.49,0.0,0.98146,1e-05,3.21135]
[1779347045772,46.81,77541.49,0.0,0.98146,1e-05,3.21135]
[1779347049017,46.81,77539.15,0.0,0.98143,1e-05,3.21606]
[1779347050024,46.81,77536.69,0.0,0.9814,1e-05,3.22095]
[1779347051426,46.81,77536.69,0.0,0.9814,1e-05,3.22095]
[1779347051523,46.81,77536.69,0.0,0.9814,1e-05,3.22095]
[1779347057073,46.81,77535.36,0.0,0.98138,1e-05,3.22359]
[1779347062108,46.81,77535.37,0.0,0.98138,1e-05,3.22357]
[1779347064764,46.81,77535.37,0.0,0.98138,1e-05,3.22357]
[1779347064776,46.81,77535.37,0.0,0.98138,1e-05,3.22357]
[1779347066541,46.81,77535.32,0.0,0.98138,1e-05,3.22367]
[1779347070165,46.81,77532.31,0.0,0.98134,1e-05,3.22965]
[1779347071123,46.81,77532.31,0.0,0.98134,1e-05,3.22965]
[1779347071273,46.81,77532.31,0.0,0.98134,1e-05,3.22965]
[1779347071350,46.81,77529.54,0.0,0.98131,1e-05,3.23322]
[1779347077214,46.81,77529.57,0.0,0.98131,1e-05,3.23306]
[1779347081216,46.81,77530.72,0.0,0.98133,1e-05,3.23072]
[1779347081269,46.81,77530.72,0.0,0.98133,1e-05,3.23072]
[1779347084263,46.81,77527.23,0.0,0.98128,1e-05,3.23759]
[1779347088293,46.8,77521.41,0.0,0.9812,1e-05,3.24908]
[1779347089565,46.8,77521.41,0.0,0.9812,1e-05,3.24908]
[1779347089775,46.8,77521.41,0.0,0.9812,1e-05,3.24908]
[1779347089848,46.8,77515.62,0.0,0.98112,1e-05,3.26054]
[1779347090307,46.8,77512.78,0.0,0.98108,1e-05,3.26624]
[1779347095342,46.8,77513.52,0.0,0.98109,1e-05,3.26434]
[1779347099457,46.8,77515.42,0.0,0.98112,1e-05,3.2602]
[1779347100464,46.8,77520.57,0.0,0.98119,1e-05,3.24981]
[1779347102019,46.8,77520.57,0.0,0.98119,1e-05,3.24981]
[1779347101470,46.8,77524.28,0.0,0.98125,1e-05,3.24234]
[1779347102278,46.8,77524.28,0.0,0.98125,1e-05,3.24234]
[1779347102477,46.8,77526.61,0.0,0.98128,1e-05,3.23765]
[1779347103484,46.8,77523.97,0.0,0.98124,1e-05,3.24287]
[1779347108519,46.8,77525.99,0.0,0.98127,1e-05,3.2386]
[1779347109621,46.8,77525.99,0.0,0.98127,1e-05,3.2386]
[1779347109873,46.8,77525.99,0.0,0.98127,1e-05,3.2386]
[1779347110023,46.8,77525.99,0.0,0.98127,1e-05,3.2386]
[1779347111541,46.8,77528.73,0.0,0.98131,1e-05,3.23302]
[1779347117582,46.8,77531.07,0.0,0.98134,1e-05,3.22817]
[1779347118489,46.8,77531.07,0.0,0.98134,1e-05,3.22817]
[1779347118523,46.8,77531.07,0.0,0.98134,1e-05,3.22817]
[1779347125638,46.8,77529.58,0.0,0.98133,1e-05,3.23091]
[1779347127549,46.8,77530.62,0.0,0.98134,1e-05,3.2288]
[1779347127777,46.8,77530.62,0.0,0.98134,1e-05,3.2288]
[1779347130673,46.8,77537.45,0.0,0.98143,1e-05,3.21518]
[1779347131680,46.8,77545.68,0.0,0.98156,1e-05,3.19695]
[1779347132664,46.8,77545.68,0.0,0.98156,1e-05,3.19695]
[1779347132771,46.8,77545.68,0.0,0.98156,1e-05,3.19695]
[1779347132872,46.8,77547.48,0.0,0.98158,1e-05,3.19344]
[1779347138729,46.8,77550.94,0.0,0.98163,1e-05,3.1869]
[1779347139736,46.8,77554.52,0.0,0.98168,1e-05,3.1799]
[1779347140743,46.8,77556.68,0.0,0.9817,1e-05,3.17572]
[1779347141912,46.8,77556.68,0.0,0.9817,1e-05,3.17572]
[1779347142022,46.8,77556.68,0.0,0.9817,1e-05,3.17572]
[1779347145779,46.8,77554.93,0.0,0.98168,1e-05,3.1795]
[1779347146131,46.8,77554.93,0.0,0.98168,1e-05,3.1795]
[1779347146409,46.8,77554.93,0.0,0.98168,1e-05,3.1795]
[1779347146521,46.8,77554.93,0.0,0.98168,1e-05,3.1795]
[1779347146785,46.8,77556.88,0.0,0.9817,1e-05,3.17573]
[1779347149238,46.8,77557.09,0.0,0.98171,1e-05,3.17545]
[1779347151026,46.8,77557.23,0.0,0.98171,1e-05,3.17524]
[1779347151820,46.8,77556.17,0.0,0.98169,1e-05,3.17745]
[1779347152744,46.8,77556.17,0.0,0.98169,1e-05,3.17745]
[1779347152768,46.8,77556.17,0.0,0.98169,1e-05,3.17745]
[1779347156856,46.8,77561.75,0.0,0.98177,1e-05,3.16682]
[1779347157834,46.8,77561.75,0.0,0.98177,1e-05,3.16682]
[1779347158023,46.8,77561.75,0.0,0.98177,1e-05,3.16682]
[1779347158977,46.8,77564.54,0.0,0.9818,1e-05,3.16143]
[1779347159022,46.8,77564.54,0.0,0.9818,1e-05,3.16143]
[1779347159102,46.8,77565.7,0.0,0.98182,1e-05,3.15925]
[1779347163908,46.81,77570.52,0.0,0.98188,1e-05,3.15033]
[1779347166414,46.81,77572.87,0.0,0.98191,1e-05,3.14585]
[1779347166522,46.81,77572.87,0.0,0.98191,1e-05,3.14585]
[1779347171964,46.81,77568.69,0.0,0.98185,1e-05,3.15481]
[1779347172736,46.81,77568.69,0.0,0.98185,1e-05,3.15481]
[1779347172771,46.81,77568.69,0.0,0.98185,1e-05,3.15481]
[1779347175062,46.81,77570.02,0.0,0.98187,1e-05,3.15242]
[1779347175268,46.81,77569.83,0.0,0.98186,1e-05,3.15289]
[1779347175992,46.81,77569.9,0.0,0.98186,1e-05,3.15286]
[1779347178006,46.81,77574.84,0.0,0.98193,1e-05,3.14343]
[1779347179326,46.81,77574.87,0.0,0.98193,1e-05,3.1435]
[1779347179520,46.81,77574.87,0.0,0.98193,1e-05,3.1435]
[1779347180022,46.82,77570.98,0.0,0.98187,1e-05,3.15226]
[1779347181028,46.82,77566.82,0.0,0.9818,1e-05,3.16141]
[1779347183621,46.82,77567.35,0.0,0.98181,1e-05,3.16132]
[1779347183770,46.82,77567.35,0.0,0.98181,1e-05,3.16132]
[1779347184049,46.82,77567.14,0.0,0.9818,1e-05,3.1626]
[1779347189084,46.83,77566.38,0.0,0.98178,1e-05,3.1645]
[1779347191825,46.83,77566.78,0.0,0.9818,1e-05,3.16197]
[1779347192022,46.83,77566.78,0.0,0.9818,1e-05,3.16197]
[1779347196021,46.83,77567.99,0.0,0.98181,1e-05,3.15997]
[1779347196546,46.83,77568.95,0.0,0.98182,1e-05,3.15818]
[1779347196769,46.83,77568.95,0.0,0.98182,1e-05,3.15818]
[1779347197140,46.83,77568.54,0.0,0.98182,1e-05,3.15908]
[1779347202175,46.83,77569.4,0.0,0.98183,1e-05,3.15786]
[1779347205141,46.83,77568.81,0.0,0.98182,1e-05,3.1591]
[1779347205274,46.83,77569.35,0.0,0.98182,1e-05,3.15823]
[1779347210810,46.84,77571.2,0.0,0.98184,1e-05,3.15586]
[1779347211022,46.84,77571.2,0.0,0.98184,1e-05,3.15586]
[1779347212138,46.84,77571.9,0.0,0.98185,1e-05,3.15469]
[1779347212273,46.84,77572.11,0.0,0.98185,1e-05,3.15428]
[1779347212371,46.84,77572.29,0.0,0.98185,1e-05,3.15402]
[1779347218287,46.84,77572.82,0.0,0.98186,1e-05,3.15358]
[1779347220882,46.84,77572.8,0.0,0.98186,1e-05,3.15372]
[1779347221026,46.84,77572.8,0.0,0.98186,1e-05,3.15372]
[1779347222961,46.84,77572.74,0.0,0.98185,1e-05,3.15403]
[1779347223025,46.84,77572.74,0.0,0.98185,1e-05,3.15403]
[1779347223125,46.84,77573.12,0.0,0.98186,1e-05,3.15348]
[1779347225753,46.84,77574.78,0.0,0.98188,1e-05,3.15034]
[1779347225772,46.84,77574.78,0.0,0.98188,1e-05,3.15034]
[1779347225846,46.85,77584.74,0.0,0.982,1e-05,3.13239]
[1779347229787,46.85,77587.33,0.0,0.98202,1e-05,3.12996]
[1779347230022,46.85,77587.33,0.0,0.98202,1e-05,3.12996]
[1779347230827,46.86,77590.85,0.0,0.98206,1e-05,3.12468]
[1779347231020,46.86,77590.85,0.0,0.98206,1e-05,3.12468]
[1779347231196,46.86,77590.82,0.0,0.98205,1e-05,3.12612]
[1779347236413,46.87,77591.08,0.0,0.98204,1e-05,3.12749]
[1779347240742,46.88,77594.11,0.0,0.98206,1e-05,3.12451]
[1779347240771,46.88,77594.11,0.0,0.98206,1e-05,3.12451]
[1779347242231,46.88,77593.44,0.0,0.98205,1e-05,3.12608]
[1779347242273,46.88,77593.44,0.0,0.98205,1e-05,3.12608]
[1779347242455,46.88,77593.31,0.0,0.98204,1e-05,3.12647]
[1779347244469,46.88,77597.16,0.0,0.98209,1e-05,3.11929]
[1779347247044,46.89,77598.33,0.0,0.9821,1e-05,3.11847]
[1779347247271,46.9,77600.94,0.0,0.98211,1e-05,3.11638]
[1779347252525,46.92,77602.8,0.0,0.98212,1e-05,3.11578]
[1779347255050,46.92,77602.87,0.0,0.98212,1e-05,3.11595]
[1779347257955,46.92,77604.38,0.0,0.98212,1e-05,3.11472]
[1779347258029,46.92,77604.38,0.0,0.98212,1e-05,3.11472]
[1779347260891,46.94,77604.09,0.0,0.98209,1e-05,3.11981]
[1779347261032,46.94,77604.09,0.0,0.98209,1e-05,3.11981]
[1779347261178,46.94,77604.09,0.0,0.98209,1e-05,3.11981]
[1779347261235,46.95,77610.04,0.0,0.98215,1e-05,3.11142]
[1779347261269,46.95,77610.04,0.0,0.98215,1e-05,3.11142]
[1779347265535,46.95,77611.38,0.0,0.98216,1e-05,3.10934]
[1779347265770,46.95,77611.38,0.0,0.98216,1e-05,3.10934]
[1779347267269,46.95,77608.62,0.0,0.98212,1e-05,3.11497]
[1779347267522,46.95,77608.62,0.0,0.98212,1e-05,3.11497]
[1779347267630,46.96,77609.59,0.0,0.98213,1e-05,3.11461]
[1779347272170,46.96,77610.33,0.0,0.98213,1e-05,3.11363]
[1779347272275,46.96,77611.01,0.0,0.98214,1e-05,3.11248]
[1779347277700,46.96,77607.06,0.0,0.98208,1e-05,3.12096]
[1779347281728,46.96,77598.53,0.0,0.98197,1e-05,3.13801]
[1779347283023,46.96,77598.53,0.0,0.98197,1e-05,3.13801]
[1779347284570,46.97,77594.47,0.0,0.98191,1e-05,3.14623]
[1779347285028,46.97,77594.47,0.0,0.98191,1e-05,3.14623]
[1779347287884,46.97,77594.35,0.0,0.98191,1e-05,3.14665]
[1779347288021,46.97,77594.35,0.0,0.98191,1e-05,3.14665]
[1779347288121,46.97,77595.2,0.0,0.98192,1e-05,3.14518]
[1779347291798,46.97,77604.69,0.0,0.98204,1e-05,3.12706]
[1779347294252,46.97,77605.7,0.0,0.98205,1e-05,3.12522]
[1779347294271,46.97,77605.7,0.0,0.98205,1e-05,3.12522]
[1779347300958,46.99,77605.08,0.0,0.982,1e-05,3.13393]
[1779347301024,46.99,77605.08,0.0,0.982,1e-05,3.13393]
[1779347301059,47.0,77605.66,0.0,0.982,1e-05,3.13292]
[1779347301462,47.0,77605.66,0.0,0.982,1e-05,3.13292]
[1779347301520,47.0,77605.66,0.0,0.982,1e-05,3.13292]
[1779347306221,47.0,77603.62,0.0,0.98197,1e-05,3.13732]
[1779347306275,47.0,77603.62,0.0,0.98197,1e-05,3.13732]
[1779347306262,47.0,77599.93,0.0,0.98192,1e-05,3.14458]
[1779347306976,47.0,77599.93,0.0,0.98192,1e-05,3.14458]
[1779347307027,47.0,77599.93,0.0,0.98192,1e-05,3.14458]
[1779347310933,47.0,77591.24,0.0,0.9818,1e-05,3.16191]
[1779347311640,47.0,77591.24,0.0,0.9818,1e-05,3.16191]
[1779347311773,47.0,77591.24,0.0,0.9818,1e-05,3.16191]
[1779347311940,47.0,77590.19,0.0,0.9818,1e-05,3.16211]
[1779347312739,47.0,77590.19,0.0,0.9818,1e-05,3.16211]
[1779347312772,47.0,77590.19,0.0,0.9818,1e-05,3.16211]
[1779347317982,47.0,77582.41,0.0,0.98169,1e-05,3.17768]
[1779347319723,47.0,77582.2,0.0,0.98169,1e-05,3.17813]
[1779347319772,47.0,77582.2,0.0,0.98169,1e-05,3.17813]
[1779347319996,47.0,77582.0,0.0,0.98169,1e-05,3.17856]
[1779347321691,47.0,77581.13,0.0,0.98167,1e-05,3.18029]
[1779347321769,47.0,77581.13,0.0,0.98167,1e-05,3.18029]
[1779347327886,47.0,77581.28,0.0,0.98167,1e-05,3.18014]
[1779347328020,47.0,77581.28,0.0,0.98167,1e-05,3.18014]
[1779347328052,47.0,77581.34,0.0,0.98167,1e-05,3.18044]
[1779347329245,47.0,77581.34,0.0,0.98167,1e-05,3.18044]
[1779347329274,47.0,77581.34,0.0,0.98167,1e-05,3.18044]
[1779347334681,47.01,77584.46,0.0,0.9817,1e-05,3.17607]
[1779347334801,47.01,77584.46,0.0,0.9817,1e-05,3.17607]
[1779347335101,47.01,77577.87,0.0,0.98161,1e-05,3.18901]
[1779347336108,47.01,77569.94,0.0,0.98151,1e-05,3.20462]
[1779347337614,47.01,77567.59,0.0,0.98147,1e-05,3.20924]
[1779347337773,47.01,77567.59,0.0,0.98147,1e-05,3.20924]
[1779347343157,47.01,77563.2,0.0,0.98141,1e-05,3.21783]
[1779347345171,47.01,77549.18,0.0,0.98122,1e-05,3.24557]
[1779347346179,47.01,77543.82,0.0,0.98115,1e-05,3.25618]
[1779347346987,47.01,77543.82,0.0,0.98115,1e-05,3.25618]
[1779347347024,47.01,77543.82,0.0,0.98115,1e-05,3.25618]
[1779347347119,47.01,77543.82,0.0,0.98115,1e-05,3.25609]
[1779347347911,47.01,77543.82,0.0,0.98115,1e-05,3.25609]
[1779347348020,47.01,77543.82,0.0,0.98115,1e-05,3.25609]
[1779347353249,47.01,77543.55,0.0,0.98115,1e-05,3.25621]
[1779347353277,47.01,77543.55,0.0,0.98115,1e-05,3.25621]
[1779347353347,47.01,77543.63,0.0,0.98115,1e-05,3.25596]
[1779347358264,47.0,77539.83,0.0,0.9811,1e-05,3.26307]
[1779347360640,47.0,77539.01,0.0,0.98109,1e-05,3.26449]
[1779347360776,47.0,77539.01,0.0,0.98109,1e-05,3.26449]
[1779347366320,47.0,77539.24,0.0,0.9811,1e-05,3.26335]
[1779347369633,47.0,77538.98,0.0,0.9811,1e-05,3.26352]
[1779347369774,47.0,77538.98,0.0,0.9811,1e-05,3.26352]
[1779347370219,47.0,77538.98,0.0,0.9811,1e-05,3.26352]
[1779347370275,47.0,77538.98,0.0,0.9811,1e-05,3.26352]
[1779347370347,47.0,77539.06,0.0,0.9811,1e-05,3.26325]
[1779347375383,47.0,77538.86,0.0,0.98111,1e-05,3.26113]
[1779347380407,47.0,77538.03,0.0,0.9811,1e-05,3.26233]
[1779347380464,47.0,77538.03,0.0,0.9811,1e-05,3.26233]
[1779347380521,47.0,77538.03,0.0,0.9811,1e-05,3.26233]
[1779347381139,47.0,77538.03,0.0,0.9811,1e-05,3.26233]
[1779347381273,47.0,77538.03,0.0,0.9811,1e-05,3.26233]
[1779347381236,47.0,77538.55,0.0,0.98111,1e-05,3.26106]
[1779347386460,46.99,77538.4,0.0,0.98111,1e-05,3.26079]
[1779347391876,46.99,77538.99,0.0,0.98112,1e-05,3.25916]
[1779347392022,46.99,77538.99,0.0,0.98112,1e-05,3.25916]
[1779347392111,46.99,77538.99,0.0,0.98112,1e-05,3.25916]
[1779347392274,46.99,77538.99,0.0,0.98112,1e-05,3.25916]
[1779347392212,46.99,77539.2,0.0,0.98113,1e-05,3.25852]
[1779347397538,46.99,77536.69,0.0,0.9811,1e-05,3.26297]
[1779347398617,46.99,77536.69,0.0,0.9811,1e-05,3.26297]
[1779347398774,46.99,77536.69,0.0,0.9811,1e-05,3.26297]
[1779347399057,46.99,77536.69,0.0,0.9811,1e-05,3.26297]
[1779347399275,46.99,77536.69,0.0,0.9811,1e-05,3.26297]
[1779347399374,46.99,77532.89,0.0,0.98105,1e-05,3.27031]
[1779347404586,46.99,77532.6,0.0,0.98105,1e-05,3.27023]
[1779347409621,46.98,77532.38,0.0,0.98105,1e-05,3.27001]
[1779347413158,46.98,77531.57,0.0,0.98104,1e-05,3.27137]
[1779347413270,46.98,77531.57,0.0,0.98104,1e-05,3.27137]
[1779347413371,46.98,77532.5,0.0,0.98105,1e-05,3.26924]
[1779347414068,46.98,77532.5,0.0,0.98105,1e-05,3.26924]
[1779347414276,46.98,77532.5,0.0,0.98105,1e-05,3.26924]
[1779347422249,46.98,77533.19,0.0,0.98107,1e-05,3.26723]
[1779347422270,46.98,77533.19,0.0,0.98107,1e-05,3.26723]
[1779347422399,46.98,77532.56,0.0,0.98106,1e-05,3.26799]
[1779347423191,46.98,77532.56,0.0,0.98106,1e-05,3.26799]
[1779347423275,46.98,77532.56,0.0,0.98106,1e-05,3.26799]
[1779347425733,46.98,77523.88,0.0,0.98094,1e-05,3.28501]
[1779347426740,46.98,77521.44,0.0,0.98091,1e-05,3.28976]
[1779347427850,46.98,77521.44,0.0,0.98091,1e-05,3.28976]
[1779347428020,46.98,77521.44,0.0,0.98091,1e-05,3.28976]
[1779347428074,46.98,77516.12,0.0,0.98084,1e-05,3.30013]
[1779347430657,46.97,77513.48,0.0,0.9808,1e-05,3.30527]
[1779347430781,46.97,77513.48,0.0,0.9808,1e-05,3.30527]
[1779347435174,46.97,77510.49,0.0,0.98078,1e-05,3.30858]
[1779347435273,46.97,77510.49,0.0,0.98078,1e-05,3.30858]
[1779347435329,46.97,77510.49,0.0,0.98078,1e-05,3.30819]
[1779347435780,46.97,77510.49,0.0,0.98078,1e-05,3.30819]
[1779347436021,46.97,77510.49,0.0,0.98078,1e-05,3.30819]
[1779347440562,46.97,77511.32,0.0,0.9808,1e-05,3.30576]
[1779347440786,46.97,77511.32,0.0,0.9808,1e-05,3.30576]
[1779347441003,46.97,77511.32,0.0,0.9808,1e-05,3.30576]
[1779347441022,46.97,77511.32,0.0,0.9808,1e-05,3.30576]
[1779347441111,46.97,77512.72,0.0,0.98082,1e-05,3.30256]
[1779347443859,46.97,77516.04,0.0,0.98087,1e-05,3.29552]
[1779347447338,46.96,77516.81,0.0,0.98088,1e-05,3.29363]
[1779347447522,46.96,77518.39,0.0,0.9809,1e-05,3.29011]
[1779347452923,46.96,77516.75,0.0,0.98089,1e-05,3.29264]
[1779347453706,46.96,77516.75,0.0,0.98089,1e-05,3.29264]
[1779347453772,46.96,77516.75,0.0,0.98089,1e-05,3.29264]
[1779347453930,46.96,77514.78,0.0,0.98086,1e-05,3.29646]
[1779347454698,46.96,77514.78,0.0,0.98086,1e-05,3.29646]
[1779347454775,46.96,77514.78,0.0,0.98086,1e-05,3.29646]
[1779347457965,46.96,77524.5,0.0,0.981,1e-05,3.27627]
[1779347458966,46.96,77534.54,0.0,0.98114,1e-05,3.25602]
[1779347460172,46.96,77534.54,0.0,0.98114,1e-05,3.25602]
[1779347460310,46.96,77534.54,0.0,0.98114,1e-05,3.25602]
[1779347460377,46.96,77535.08,0.0,0.98115,1e-05,3.25473]
[1779347462995,46.96,77531.43,0.0,0.9811,1e-05,3.26185]
[1779347464002,46.96,77534.42,0.0,0.98114,1e-05,3.25578]
[1779347464637,46.96,77534.42,0.0,0.98114,1e-05,3.25578]
[1779347464773,46.96,77534.42,0.0,0.98114,1e-05,3.25578]
[1779347470044,46.95,77535.89,0.0,0.98117,1e-05,3.25229]
[1779347471647,46.95,77536.42,0.0,0.98118,1e-05,3.25106]
[1779347471769,46.95,77536.42,0.0,0.98118,1e-05,3.25106]
[1779347472058,46.95,77527.3,0.0,0.98105,1e-05,3.26929]
[1779347472717,46.95,77527.3,0.0,0.98105,1e-05,3.26929]
[1779347472774,46.95,77527.3,0.0,0.98105,1e-05,3.26929]
[1779347473065,46.95,77523.98,0.0,0.981,1e-05,3.27573]
[1779347475508,46.95,77523.79,0.0,0.981,1e-05,3.27586]
[1779347475523,46.95,77523.79,0.0,0.981,1e-05,3.27586]
[1779347480117,46.95,77516.7,0.0,0.98091,1e-05,3.28947]
[1779347480880,46.95,77516.7,0.0,0.98091,1e-05,3.28947]
[1779347481018,46.95,77516.7,0.0,0.98091,1e-05,3.28947]
[1779347481123,46.95,77514.52,0.0,0.98088,1e-05,3.29371]
[1779347482516,46.95,77515.06,0.0,0.98089,1e-05,3.29246]
[1779347482772,46.95,77515.06,0.0,0.98089,1e-05,3.29246]
[1779347488173,46.95,77514.65,0.0,0.98089,1e-05,3.29239]
[1779347494215,46.94,77513.2,0.0,0.98088,1e-05,3.29247]
[1779347496032,46.94,77513.25,0.0,0.98089,1e-05,3.29223]
[1779347496271,46.94,77513.25,0.0,0.98089,1e-05,3.29223]
[1779347496272,46.94,77513.23,0.0,0.98089,1e-05,3.29213]
[1779347497014,46.94,77513.23,0.0,0.98089,1e-05,3.29213]
[1779347497022,46.94,77513.23,0.0,0.98089,1e-05,3.29213]
[1779347503281,46.94,77513.0,0.0,0.98089,1e-05,3.29164]
[1779347505600,46.94,77512.71,0.0,0.98089,1e-05,3.29196]
[1779347505770,46.94,77512.71,0.0,0.98089,1e-05,3.29196]
[1779347506478,46.94,77512.71,0.0,0.98089,1e-05,3.29196]
[1779347506302,46.94,77513.05,0.0,0.98089,1e-05,3.29115]
[1779347506523,46.94,77513.05,0.0,0.98089,1e-05,3.29115]
[1779347512344,46.93,77511.27,0.0,0.98087,1e-05,3.29396]
[1779347513283,46.93,77511.27,0.0,0.98087,1e-05,3.29396]
[1779347513526,46.93,77511.62,0.0,0.98088,1e-05,3.29313]
[1779347513976,46.93,77511.62,0.0,0.98088,1e-05,3.29313]
[1779347514023,46.93,77511.62,0.0,0.98088,1e-05,3.29313]
[1779347514358,46.93,77511.68,0.0,0.98088,1e-05,3.29288]
[1779347519393,46.93,77510.82,0.0,0.98087,1e-05,3.29398]
[1779347520400,46.93,77501.97,0.0,0.98075,1e-05,3.31173]
[1779347521407,46.93,77499.62,0.0,0.98072,1e-05,3.31633]
[1779347521813,46.93,77499.62,0.0,0.98072,1e-05,3.31633]
[1779347522024,46.93,77499.62,0.0,0.98072,1e-05,3.31633]
[1779347527450,46.93,77499.59,0.0,0.98072,1e-05,3.31538]
[1779347532484,46.92,77497.98,0.0,0.98071,1e-05,3.3178]
[1779347537519,46.92,77500.08,0.0,0.98074,1e-05,3.31269]
[1779347541297,46.92,77501.04,0.0,0.98076,1e-05,3.31042]
[1779347541520,46.92,77501.04,0.0,0.98076,1e-05,3.31042]
[1779347541398,46.92,77504.63,0.0,0.98081,1e-05,3.30286]
[1779347541564,46.92,77506.85,0.0,0.98084,1e-05,3.29838]
[1779347542684,46.92,77506.85,0.0,0.98084,1e-05,3.29838]
[1779347542773,46.92,77506.85,0.0,0.98084,1e-05,3.29838]
[1779347542786,46.92,77509.25,0.0,0.98088,1e-05,3.2934]
[1779347548600,46.92,77509.63,0.0,0.98089,1e-05,3.29188]
[1779347555648,46.91,77509.62,0.0,0.9809,1e-05,3.28908]
[1779347556662,46.91,77518.29,0.0,0.98103,1e-05,3.27152]
[1779347557666,46.91,77530.84,0.0,0.9812,1e-05,3.24632]
[1779347558674,46.91,77538.33,0.0,0.98131,1e-05,3.23136]
[1779347560859,46.91,77539.61,0.0,0.98132,1e-05,3.2288]
[1779347561021,46.91,77539.61,0.0,0.98132,1e-05,3.2288]
[1779347561330,46.91,77536.79,0.0,0.98128,1e-05,3.23434]
[1779347563252,46.91,77536.13,0.0,0.98128,1e-05,3.23566]
[1779347563274,46.91,77536.13,0.0,0.98128,1e-05,3.23566]
[1779347565717,46.91,77537.19,0.0,0.98129,1e-05,3.23344]
[1779347569840,46.91,77538.49,0.0,0.98131,1e-05,3.2307]
[1779347570020,46.91,77538.49,0.0,0.98131,1e-05,3.2307]
[1779347576535,46.91,77538.15,0.0,0.98131,1e-05,3.23115]
[1779347576774,46.91,77537.08,0.0,0.98129,1e-05,3.23323]
[1779347581837,46.91,77538.66,0.0,0.98132,1e-05,3.22981]
[1779347584397,46.91,77538.71,0.0,0.98132,1e-05,3.22967]
[1779347584522,46.91,77538.71,0.0,0.98132,1e-05,3.22967]
[1779347589893,46.91,77540.12,0.0,0.98134,1e-05,3.22656]
[1779347592492,46.91,77539.97,0.0,0.98134,1e-05,3.22681]
[1779347592522,46.91,77539.97,0.0,0.98134,1e-05,3.22681]
[1779347592505,46.91,77543.9,0.0,0.98139,1e-05,3.21893]
[1779347594928,46.91,77541.93,0.0,0.98136,1e-05,3.22276]
[1779347596249,46.91,77541.93,0.0,0.98136,1e-05,3.22276]
[1779347596271,46.91,77541.93,0.0,0.98136,1e-05,3.22276]
[1779347597949,46.91,77545.19,0.0,0.98141,1e-05,3.21618]
[1779347600970,46.91,77543.42,0.0,0.98139,1e-05,3.21958]
[1779347601977,46.91,77539.07,0.0,0.98133,1e-05,3.22817]
[1779347602681,46.91,77539.07,0.0,0.98133,1e-05,3.22817]
[1779347602810,46.91,77539.07,0.0,0.98133,1e-05,3.22817]
[1779347603001,46.91,77531.17,0.0,0.98122,1e-05,3.24382]
[1779347603921,46.91,77531.17,0.0,0.98122,1e-05,3.24382]
[1779347603998,46.91,77515.7,0.0,0.981,1e-05,3.27469]
[1779347605007,46.91,77518.91,0.0,0.98105,1e-05,3.26811]
[1779347606012,46.91,77523.0,0.0,0.98111,1e-05,3.25979]
[1779347607173,46.91,77523.0,0.0,0.98111,1e-05,3.25979]
[1779347607240,46.9,77519.64,0.0,0.98106,1e-05,3.26629]
[1779347609034,46.9,77521.89,0.0,0.98109,1e-05,3.26167]
[1779347614068,46.9,77521.99,0.0,0.98111,1e-05,3.25899]
[1779347619274,46.9,77522.78,0.0,0.98112,1e-05,3.25701]
[1779347619375,46.9,77526.14,0.0,0.98117,1e-05,3.2501]
[1779347620129,46.9,77526.14,0.0,0.98117,1e-05,3.2501]
[1779347620272,46.9,77526.14,0.0,0.98117,1e-05,3.2501]
[1779347626194,46.9,77526.88,0.0,0.98118,1e-05,3.24822]
[1779347626272,46.9,77526.88,0.0,0.98118,1e-05,3.24822]
[1779347628664,46.9,77523.52,0.0,0.98114,1e-05,3.2547]
[1779347628774,46.9,77523.52,0.0,0.98114,1e-05,3.2547]
[1779347629176,46.9,77523.54,0.0,0.98114,1e-05,3.25457]
[1779347634318,46.9,77523.56,0.0,0.98114,1e-05,3.25418]
[1779347634520,46.9,77523.56,0.0,0.98114,1e-05,3.25418]
[1779347640253,46.89,77523.16,0.0,0.98114,1e-05,3.25428]
[1779347645288,46.89,77523.26,0.0,0.98115,1e-05,3.25366]
[1779347647677,46.89,77520.91,0.0,0.98111,1e-05,3.25819]
[1779347647772,46.89,77520.91,0.0,0.98111,1e-05,3.25819]
[1779347650512,46.89,77519.83,0.0,0.9811,1e-05,3.26017]
[1779347650523,46.89,77519.83,0.0,0.9811,1e-05,3.26017]
[1779347650623,46.89,77519.84,0.0,0.9811,1e-05,3.26006]
[1779347653469,46.89,77520.72,0.0,0.98112,1e-05,3.25811]
[1779347653520,46.89,77520.72,0.0,0.98112,1e-05,3.25811]
[1779347659386,46.89,77520.3,0.0,0.98111,1e-05,3.25835]
[1779347664421,46.89,77519.8,0.0,0.98111,1e-05,3.25892]
[1779347669663,46.89,77519.91,0.0,0.98111,1e-05,3.25836]
[1779347669771,46.89,77519.98,0.0,0.98112,1e-05,3.25814]
[1779347672323,46.88,77519.97,0.0,0.98113,1e-05,3.25604]
[1779347672523,46.88,77519.97,0.0,0.98113,1e-05,3.25604]
[1779347672625,46.88,77519.97,0.0,0.98113,1e-05,3.25596]
[1779347676570,46.88,77520.78,0.0,0.98114,1e-05,3.25418]
[1779347676748,46.88,77520.67,0.0,0.98114,1e-05,3.25425]
[1779347682549,46.88,77531.94,0.0,0.9813,1e-05,3.23134]
[1779347683379,46.88,77531.94,0.0,0.9813,1e-05,3.23134]
[1779347683521,46.88,77531.94,0.0,0.9813,1e-05,3.23134]
[1779347683556,46.88,77535.18,0.0,0.98134,1e-05,3.22487]
[1779347686759,46.88,77535.09,0.0,0.98134,1e-05,3.22497]
[1779347686771,46.88,77535.09,0.0,0.98134,1e-05,3.22497]
[1779347687584,46.88,77534.98,0.0,0.98134,1e-05,3.22516]
[1779347692619,46.88,77535.02,0.0,0.98134,1e-05,3.22493]
[1779347697646,46.88,77535.3,0.0,0.98135,1e-05,3.22423]
[1779347697770,46.88,77532.13,0.0,0.9813,1e-05,3.23049]
[1779347703654,46.88,77529.27,0.0,0.98127,1e-05,3.23592]
[1779347703772,46.88,77528.82,0.0,0.98126,1e-05,3.23676]
[1779347705529,46.88,77528.82,0.0,0.98126,1e-05,3.23676]
[1779347705621,46.88,77527.81,0.0,0.98125,1e-05,3.23865]
[1779347705776,46.88,77527.81,0.0,0.98125,1e-05,3.23865]
[1779347709572,46.88,77527.73,0.0,0.98125,1e-05,3.23868]
[1779347709770,46.88,77527.23,0.0,0.98124,1e-05,3.23955]
[1779347714755,46.88,77528.18,0.0,0.98126,1e-05,3.2374]
[1779347714777,46.88,77528.18,0.0,0.98126,1e-05,3.2374]
[1779347714856,46.88,77527.65,0.0,0.98125,1e-05,3.2384]
[1779347716612,46.88,77527.65,0.0,0.98125,1e-05,3.2384]
[1779347716770,46.88,77527.11,0.0,0.98124,1e-05,3.23934]
[1779347721822,46.88,77527.24,0.0,0.98125,1e-05,3.23877]
[1779347722874,46.88,77527.24,0.0,0.98125,1e-05,3.23877]
[1779347723025,46.88,77527.24,0.0,0.98125,1e-05,3.23877]
[1779347723026,46.88,77527.87,0.0,0.98126,1e-05,3.23745]
[1779347728897,46.87,77527.85,0.0,0.98126,1e-05,3.23712]
[1779347733930,46.87,77527.86,0.0,0.98127,1e-05,3.23485]
[1779347738956,46.87,77528.24,0.0,0.98128,1e-05,3.23386]
[1779347741274,46.87,77525.79,0.0,0.98124,1e-05,3.23863]
[1779347747027,46.87,77526.56,0.0,0.98126,1e-05,3.23665]
[1779347749676,46.87,77525.99,0.0,0.98125,1e-05,3.23773]
[1779347749730,46.87,77525.97,0.0,0.98125,1e-05,3.23765]
[1779347749773,46.87,77525.97,0.0,0.98125,1e-05,3.23765]
[1779347750170,46.87,77525.97,0.0,0.98125,1e-05,3.23765]
[1779347750269,46.87,77525.97,0.0,0.98125,1e-05,3.23765]
[1779347760118,46.87,77527.46,0.0,0.98128,1e-05,3.23411]
[1779347760822,46.87,77527.46,0.0,0.98128,1e-05,3.23411]
[1779347761025,46.87,77527.46,0.0,0.98128,1e-05,3.23411]
[1779347761141,46.87,77527.46,0.0,0.98128,1e-05,3.23411]
[1779347761269,46.87,77527.46,0.0,0.98128,1e-05,3.23411]
[1779347761370,46.87,77527.28,0.0,0.98127,1e-05,3.23436]
[1779347767167,46.87,77525.89,0.0,0.98126,1e-05,3.23683]
[1779347772180,46.87,77526.18,0.0,0.98126,1e-05,3.23601]
[1779347772273,46.87,77526.18,0.0,0.98126,1e-05,3.23601]
[1779347772615,46.87,77526.18,0.0,0.98126,1e-05,3.23601]
[1779347772769,46.87,77526.18,0.0,0.98126,1e-05,3.23601]
[1779347772634,46.87,77526.09,0.0,0.98126,1e-05,3.23608]
[1779347779057,46.86,77525.09,0.0,0.98125,1e-05,3.23784]
[1779347779275,46.86,77525.09,0.0,0.98125,1e-05,3.23784]
[1779347779403,46.86,77525.09,0.0,0.98125,1e-05,3.23784]
[1779347779521,46.86,77525.09,0.0,0.98125,1e-05,3.23784]
[1779347779622,46.86,77525.18,0.0,0.98125,1e-05,3.23748]
[1779347786300,46.86,77525.65,0.0,0.98126,1e-05,3.23619]
[1779347787811,46.86,77524.68,0.0,0.98125,1e-05,3.23807]
[1779347787998,46.86,77524.68,0.0,0.98125,1e-05,3.23807]
[1779347788025,46.86,77524.68,0.0,0.98125,1e-05,3.23807]
[1779347788315,46.86,77524.46,0.0,0.98125,1e-05,3.23845]
[1779347790329,46.86,77520.04,0.0,0.98118,1e-05,3.24715]
[1779347791336,46.86,77509.4,0.0,0.98105,1e-05,3.26644]
[1779347792343,46.86,77500.81,0.0,0.98093,1e-05,3.28364]
[1779347793350,46.86,77499.53,0.0,0.98091,1e-05,3.28611]
[1779347794363,46.86,77484.64,0.0,0.9807,1e-05,3.3161]
[1779347795375,46.86,77476.33,0.0,0.98058,1e-05,3.33287]
[1779347796382,46.86,77475.46,0.0,0.98057,1e-05,3.33445]
[1779347797389,46.86,77475.14,0.0,0.98057,1e-05,3.33465]
[1779347802424,46.85,77474.1,0.0,0.98056,1e-05,3.33566]
[1779347806452,46.85,77477.97,0.0,0.98063,1e-05,3.3269]
[1779347810136,46.85,77478.25,0.0,0.98063,1e-05,3.32573]
[1779347810276,46.85,77478.25,0.0,0.98063,1e-05,3.32573]
[1779347810480,46.85,77478.23,0.0,0.98063,1e-05,3.32558]
[1779347811351,46.85,77478.23,0.0,0.98063,1e-05,3.32558]
[1779347811528,46.85,77478.23,0.0,0.98063,1e-05,3.32558]
[1779347821825,46.84,77480.63,0.0,0.98068,1e-05,3.31883]
[1779347822025,46.84,77480.51,0.0,0.98068,1e-05,3.31889]
[1779347822564,46.84,77476.77,0.0,0.98063,1e-05,3.32632]
[1779347823709,46.84,77476.77,0.0,0.98063,1e-05,3.32632]
[1779347823772,46.84,77476.77,0.0,0.98063,1e-05,3.32632]
[1779347829613,46.84,77473.83,0.0,0.9806,1e-05,3.33091]
[1779347831643,46.83,77466.96,0.0,0.9805,1e-05,3.34454]
[1779347832634,46.83,77461.97,0.0,0.98043,1e-05,3.35454]
[1779347834758,46.83,77461.24,0.0,0.98042,1e-05,3.3558]
[1779347834774,46.83,77461.24,0.0,0.98042,1e-05,3.3558]
[1779347835050,46.83,77461.15,0.0,0.98042,1e-05,3.35574]
[1779347835281,46.83,77461.15,0.0,0.98042,1e-05,3.35574]
[1779347835655,46.83,77461.16,0.0,0.98042,1e-05,3.35548]
[1779347836662,46.83,77456.22,0.0,0.98035,1e-05,3.36538]
[1779347841697,46.83,77448.22,0.0,0.98025,1e-05,3.38051]
[1779347842703,46.83,77457.17,0.0,0.98038,1e-05,3.3618]
[1779347843711,46.82,77462.04,0.0,0.98045,1e-05,3.35155]
[1779347846732,46.82,77462.97,0.0,0.98047,1e-05,3.34917]
[1779347846772,46.82,77462.97,0.0,0.98047,1e-05,3.34917]
[1779347846753,46.82,77462.41,0.0,0.98046,1e-05,3.35008]
[1779347847353,46.82,77462.41,0.0,0.98046,1e-05,3.35008]
[1779347847525,46.82,77462.41,0.0,0.98046,1e-05,3.35008]
[1779347852773,46.82,77466.49,0.0,0.98054,1e-05,3.33835]
[1779347852995,46.82,77466.49,0.0,0.98054,1e-05,3.33835]
[1779347853023,46.82,77466.49,0.0,0.98054,1e-05,3.33835]
[1779347853325,46.82,77466.49,0.0,0.98054,1e-05,3.33835]
[1779347853523,46.82,77466.49,0.0,0.98054,1e-05,3.33835]
[1779347853781,46.82,77465.85,0.0,0.98053,1e-05,3.33943]
[1779347858817,46.81,77461.29,0.0,0.98048,1e-05,3.34761]
[1779347859482,46.81,77461.29,0.0,0.98048,1e-05,3.34761]
[1779347859835,46.81,77461.29,0.0,0.98048,1e-05,3.34761]
[1779347859824,46.81,77462.4,0.0,0.98049,1e-05,3.34509]
[1779347860831,46.81,77466.9,0.0,0.98056,1e-05,3.33565]
[1779347861597,46.81,77466.9,0.0,0.98056,1e-05,3.33565]
[1779347861838,46.81,77473.15,0.0,0.98065,1e-05,3.32268]
[1779347861885,46.81,77473.15,0.0,0.98065,1e-05,3.32268]
[1779347862845,46.81,77477.56,0.0,0.98071,1e-05,3.31351]
[1779347865879,46.81,77484.03,0.0,0.98081,1e-05,3.29984]
[1779347867892,46.81,77479.26,0.0,0.98074,1e-05,3.30919]
[1779347869848,46.81,77479.26,0.0,0.98074,1e-05,3.30919]
[1779347870027,46.81,77479.79,0.0,0.98075,1e-05,3.30794]
[1779347875951,46.8,77483.63,0.0,0.98082,1e-05,3.29898]
[1779347878261,46.8,77484.43,0.0,0.98083,1e-05,3.2972]
[1779347878279,46.8,77484.43,0.0,0.98083,1e-05,3.2972]
[1779347878505,46.8,77484.43,0.0,0.98083,1e-05,3.2972]
[1779347878524,46.8,77484.43,0.0,0.98083,1e-05,3.2972]
[1779347878598,46.8,77482.5,0.0,0.9808,1e-05,3.3008]
[1779347881993,46.8,77473.93,0.0,0.98068,1e-05,3.31771]
[1779347883840,46.8,77473.93,0.0,0.98068,1e-05,3.31771]
[1779347884022,46.8,77473.88,0.0,0.98069,1e-05,3.31762]
[1779347884859,46.8,77473.88,0.0,0.98069,1e-05,3.31762]
[1779347884123,46.8,77475.18,0.0,0.9807,1e-05,3.31479]
[1779347885025,46.8,77475.18,0.0,0.9807,1e-05,3.31479]
[1779347890855,46.79,77475.95,0.0,0.98072,1e-05,3.31234]
[1779347890871,46.79,77475.6,0.0,0.98072,1e-05,3.31271]
[1779347891023,46.79,77475.6,0.0,0.98072,1e-05,3.31271]
[1779347891141,46.79,77475.6,0.0,0.98072,1e-05,3.31271]
[1779347891272,46.79,77475.6,0.0,0.98072,1e-05,3.31271]
[1779347892069,46.79,77475.68,0.0,0.98072,1e-05,3.31238]
[1779347897106,46.79,77475.22,0.0,0.98072,1e-05,3.31242]
[1779347899406,46.79,77476.35,0.0,0.98074,1e-05,3.30994]
[1779347899522,46.79,77476.35,0.0,0.98074,1e-05,3.30994]
[1779347899867,46.79,77476.35,0.0,0.98074,1e-05,3.30994]
[1779347899898,46.79,77476.05,0.0,0.98074,1e-05,3.31019]
[1779347900020,46.79,77476.05,0.0,0.98074,1e-05,3.31019]
[1779347905908,46.79,77482.09,0.0,0.98083,1e-05,3.2973]
[1779347906022,46.79,77482.04,0.0,0.98083,1e-05,3.29725]
[1779347907704,46.79,77481.65,0.0,0.98082,1e-05,3.29789]
[1779347907772,46.79,77481.65,0.0,0.98082,1e-05,3.29789]
[1779347907805,46.78,77482.85,0.0,0.98084,1e-05,3.29516]
[1779347908184,46.78,77489.14,0.0,0.98093,1e-05,3.28245]
[1779347909191,46.78,77493.53,0.0,0.98099,1e-05,3.27347]
[1779347911592,46.78,77494.36,0.0,0.98101,1e-05,3.27169]
[1779347911777,46.78,77494.36,0.0,0.98101,1e-05,3.27169]
[1779347913222,46.78,77490.97,0.0,0.98097,1e-05,3.27627]
[1779347914230,46.78,77485.12,0.0,0.98089,1e-05,3.28797]
[1779347916808,46.78,77485.73,0.0,0.9809,1e-05,3.2866]
[1779347916868,46.78,77485.73,0.0,0.9809,1e-05,3.2866]
[1779347916838,46.78,77485.14,0.0,0.98089,1e-05,3.28752]
[1779347917020,46.78,77485.14,0.0,0.98089,1e-05,3.28752]
[1779347917251,46.78,77486.29,0.0,0.98091,1e-05,3.2852]
[1779347922286,46.78,77485.79,0.0,0.98091,1e-05,3.28559]
[1779347924246,46.78,77484.43,0.0,0.98089,1e-05,3.2882]
[1779347924272,46.78,77484.43,0.0,0.98089,1e-05,3.2882]
[1779347924344,46.78,77483.51,0.0,0.98087,1e-05,3.28993]
[1779347924943,46.78,77483.51,0.0,0.98087,1e-05,3.28993]
[1779347925025,46.78,77483.51,0.0,0.98087,1e-05,3.28993]
[1779347928815,46.78,77482.32,0.0,0.98086,1e-05,3.29193]
[1779347928853,46.78,77477.43,0.0,0.98079,1e-05,3.30154]
[1779347929020,46.78,77477.43,0.0,0.98079,1e-05,3.30154]
[1779347929503,46.78,77477.43,0.0,0.98079,1e-05,3.30154]
[1779347929522,46.78,77477.43,0.0,0.98079,1e-05,3.30154]
[1779347929605,46.77,77476.32,0.0,0.98078,1e-05,3.30363]
[1779347931350,46.77,77471.18,0.0,0.98071,1e-05,3.31391]
[1779347936385,46.77,77468.88,0.0,0.98068,1e-05,3.31768]
[1779347938847,46.77,77466.72,0.0,0.98065,1e-05,3.3219]
[1779347938910,46.77,77465.31,0.0,0.98063,1e-05,3.32438]
[1779347939019,46.77,77465.31,0.0,0.98063,1e-05,3.32438]
[1779347939273,46.77,77465.31,0.0,0.98063,1e-05,3.32438]
[1779347939529,46.77,77465.31,0.0,0.98063,1e-05,3.32438]
[1779347939626,46.77,77465.17,0.0,0.98063,1e-05,3.32446]
[1779347945448,46.76,77462.91,0.0,0.98061,1e-05,3.32804]
[1779347949571,46.76,77463.23,0.0,0.98062,1e-05,3.32696]
[1779347949771,46.76,77463.23,0.0,0.98062,1e-05,3.32696]
[1779347949941,46.76,77463.23,0.0,0.98062,1e-05,3.32696]
[1779347949798,46.76,77463.33,0.0,0.98062,1e-05,3.32612]
[1779347950026,46.76,77463.33,0.0,0.98062,1e-05,3.32612]
[1779347955670,46.76,77463.43,0.0,0.98063,1e-05,3.32507]
[1779347955774,46.76,77463.43,0.0,0.98063,1e-05,3.32507]
[1779347955848,46.76,77467.11,0.0,0.98068,1e-05,3.31715]
[1779347956518,46.76,77467.11,0.0,0.98068,1e-05,3.31715]
[1779347956773,46.76,77467.11,0.0,0.98068,1e-05,3.31715]
[1779347957531,46.76,77472.03,0.0,0.98076,1e-05,3.30695]
[1779347958539,46.76,77475.01,0.0,0.9808,1e-05,3.30071]
[1779347959092,46.76,77475.01,0.0,0.9808,1e-05,3.30071]
[1779347959234,46.76,77475.01,0.0,0.9808,1e-05,3.30071]
[1779347959272,46.76,77475.01,0.0,0.9808,1e-05,3.30071]
[1779347959546,46.76,77478.18,0.0,0.98084,1e-05,3.2941]
[1779347964581,46.75,77479.98,0.0,0.98088,1e-05,3.2895]
[1779347969835,46.75,77478.0,0.0,0.98085,1e-05,3.2929]
[1779347969886,46.75,77478.05,0.0,0.98085,1e-05,3.29264]
[1779347970021,46.75,77478.05,0.0,0.98085,1e-05,3.29264]
[1779347970470,46.75,77478.05,0.0,0.98085,1e-05,3.29264]
[1779347970522,46.75,77478.05,0.0,0.98085,1e-05,3.29264]
[1779347970623,46.75,77478.08,0.0,0.98086,1e-05,3.29243]
[1779347975658,46.75,77479.47,0.0,0.98089,1e-05,3.28693]
[1779347977817,46.75,77479.4,0.0,0.98089,1e-05,3.28693]
[1779347977866,46.75,77478.74,0.0,0.98088,1e-05,3.28813]
[1779347978020,46.75,77478.74,0.0,0.98088,1e-05,3.28813]
[1779347978443,46.75,77478.74,0.0,0.98088,1e-05,3.28813]
[1779347978523,46.75,77478.74,0.0,0.98088,1e-05,3.28813]
[1779347978679,46.75,77478.4,0.0,0.98088,1e-05,3.28868]
[1779347981701,46.74,77473.46,0.0,0.98081,1e-05,3.29827]
[1779347982475,46.74,77473.46,0.0,0.98081,1e-05,3.29827]
[1779347982501,46.74,77473.46,0.0,0.98081,1e-05,3.29827]
[1779347982707,46.74,77471.46,0.0,0.98078,1e-05,3.30218]
[1779347983020,46.74,77471.46,0.0,0.98078,1e-05,3.30218]
[1779347983277,46.74,77471.46,0.0,0.98078,1e-05,3.30218]
[1779347984720,46.74,77466.32,0.0,0.98071,1e-05,3.3123]
[1779347986687,46.74,77466.22,0.0,0.98071,1e-05,3.31232]
[1779347986775,46.74,77466.22,0.0,0.98071,1e-05,3.31232]
[1779347987038,46.74,77467.17,0.0,0.98073,1e-05,3.3102]
[1779347987270,46.74,77467.17,0.0,0.98073,1e-05,3.3102]
[1779347987744,46.74,77466.9,0.0,0.98073,1e-05,3.31058]
[1779347989770,46.74,77468.61,0.0,0.98075,1e-05,3.30692]
[1779347995800,46.74,77471.79,0.0,0.98081,1e-05,3.29924]
[1779347996311,46.74,77471.79,0.0,0.98081,1e-05,3.29924]
[1779347996522,46.74,77471.79,0.0,0.98081,1e-05,3.29924]
[1779347996807,46.73,77472.61,0.0,0.98082,1e-05,3.29741]
[1779347997421,46.73,77472.61,0.0,0.98082,1e-05,3.29741]
[1779347997523,46.73,77472.61,0.0,0.98082,1e-05,3.29741]
[1779348002848,46.73,77471.16,0.0,0.9808,1e-05,3.29935]
[1779348003188,46.73,77471.16,0.0,0.9808,1e-05,3.29935]
[1779348003270,46.73,77471.16,0.0,0.9808,1e-05,3.29935]
[1779348003707,46.73,77471.16,0.0,0.9808,1e-05,3.29935]
[1779348003772,46.73,77471.16,0.0,0.9808,1e-05,3.29935]
[1779348003856,46.73,77471.0,0.0,0.9808,1e-05,3.2995]
[1779348008241,46.73,77471.65,0.0,0.98082,1e-05,3.2975]
[1779348008365,46.73,77471.65,0.0,0.98082,1e-05,3.2975]
[1779348008891,46.73,77466.04,0.0,0.98074,1e-05,3.30872]
[1779348009711,46.73,77466.04,0.0,0.98074,1e-05,3.30872]
[1779348009770,46.73,77466.04,0.0,0.98074,1e-05,3.30872]
[1779348009898,46.73,77463.08,0.0,0.9807,1e-05,3.31456]
[1779348010905,46.73,77459.03,0.0,0.98064,1e-05,3.32261]
[1779348011036,46.73,77459.03,0.0,0.98064,1e-05,3.32261]
[1779348013081,46.73,77461.32,0.0,0.98068,1e-05,3.31751]
[1779348013269,46.73,77461.32,0.0,0.98068,1e-05,3.31751]
[1779348018961,46.72,77461.31,0.0,0.98069,1e-05,3.31628]
[1779348019911,46.72,77461.31,0.0,0.98069,1e-05,3.31628]
[1779348020024,46.72,77461.31,0.0,0.98069,1e-05,3.31628]
[1779348021982,46.72,77465.48,0.0,0.98075,1e-05,3.30717]
[1779348027017,46.72,77467.43,0.0,0.98078,1e-05,3.30228]
[1779348027542,46.72,77467.43,0.0,0.98078,1e-05,3.30228]
[1779348027774,46.72,77467.43,0.0,0.98078,1e-05,3.30228]
[1779348033042,46.71,77467.73,0.0,0.9808,1e-05,3.29897]
[1779348033271,46.71,77468.03,0.0,0.98081,1e-05,3.29819]
[1779348036024,46.71,77468.03,0.0,0.98081,1e-05,3.29784]
[1779348035073,46.71,77472.57,0.0,0.98088,1e-05,3.28846]
[1779348036275,46.71,77472.57,0.0,0.98088,1e-05,3.28846]
[1779348036376,46.71,77476.61,0.0,0.98093,1e-05,3.28013]
[1779348042122,46.71,77474.46,0.0,0.98091,1e-05,3.28363]
[1779348043551,46.71,77474.46,0.0,0.98091,1e-05,3.28363]
[1779348043773,46.71,77474.46,0.0,0.98091,1e-05,3.28363]
[1779348044571,46.71,77474.19,0.0,0.98091,1e-05,3.2839]
[1779348045771,46.71,77474.19,0.0,0.98091,1e-05,3.28376]
[1779348045822,46.71,77472.15,0.0,0.98088,1e-05,3.28774]
[1779348051185,46.7,77471.77,0.0,0.98088,1e-05,3.28779]
[1779348052891,46.7,77471.77,0.0,0.98088,1e-05,3.28779]
[1779348053030,46.7,77471.77,0.0,0.98088,1e-05,3.28779]
[1779348056562,46.7,77468.59,0.0,0.98084,1e-05,3.29368]
[1779348056771,46.7,77468.59,0.0,0.98084,1e-05,3.29368]
[1779348056818,46.7,77462.16,0.0,0.98075,1e-05,3.30643]
[1779348058786,46.7,77461.37,0.0,0.98074,1e-05,3.30803]
[1779348059024,46.7,77461.37,0.0,0.98074,1e-05,3.30803]
[1779348058833,46.7,77461.13,0.0,0.98074,1e-05,3.30819]
[1779348063019,46.7,77460.56,0.0,0.98073,1e-05,3.30901]
[1779348063272,46.7,77461.07,0.0,0.98074,1e-05,3.3078]
[1779348067298,46.69,77465.38,0.0,0.98081,1e-05,3.29819]
[1779348068366,46.69,77465.38,0.0,0.98081,1e-05,3.29819]
[1779348068520,46.69,77465.38,0.0,0.98081,1e-05,3.29819]
[1779348070258,46.69,77468.3,0.0,0.98085,1e-05,3.29196]
[1779348070271,46.69,77468.3,0.0,0.98085,1e-05,3.29196]
[1779348070319,46.69,77468.65,0.0,0.98086,1e-05,3.29111]
[1779348073340,46.69,77473.19,0.0,0.98092,1e-05,3.28152]
[1779348078375,46.69,77473.76,0.0,0.98094,1e-05,3.27979]
[1779348080508,46.69,77475.72,0.0,0.98096,1e-05,3.27572]
[1779348080520,46.69,77475.72,0.0,0.98096,1e-05,3.27572]
[1779348086433,46.69,77474.53,0.0,0.98095,1e-05,3.27738]
[1779348090315,46.69,77470.99,0.0,0.98091,1e-05,3.2842]
[1779348090523,46.69,77470.99,0.0,0.98091,1e-05,3.2842]
[1779348092624,46.68,77467.38,0.0,0.98087,1e-05,3.28929]
[1779348092770,46.68,77467.38,0.0,0.98087,1e-05,3.28929]
[1779348092843,46.68,77469.04,0.0,0.98089,1e-05,3.28566]
[1779348098517,46.68,77470.3,0.0,0.98091,1e-05,3.28248]
[1779348101076,46.68,77469.89,0.0,0.98091,1e-05,3.28318]
[1779348101083,46.68,77473.89,0.0,0.98097,1e-05,3.27484]
[1779348101271,46.68,77473.89,0.0,0.98097,1e-05,3.27484]
[1779348106574,46.68,77475.05,0.0,0.98099,1e-05,3.27196]
[1779348110400,46.68,77474.14,0.0,0.98098,1e-05,3.27347]
[1779348110522,46.68,77474.14,0.0,0.98098,1e-05,3.27347]
[1779348112494,46.68,77472.29,0.0,0.98095,1e-05,3.27698]
[1779348112526,46.68,77472.29,0.0,0.98095,1e-05,3.27698]
[1779348112619,46.68,77471.99,0.0,0.98095,1e-05,3.27747]
[1779348117654,46.67,77472.06,0.0,0.98095,1e-05,3.27672]
[1779348122118,46.67,77472.17,0.0,0.98096,1e-05,3.27625]
[1779348122270,46.67,77474.79,0.0,0.981,1e-05,3.27071]
[1779348122689,46.67,77485.41,0.0,0.98115,1e-05,3.2492]
[1779348123696,46.67,77489.39,0.0,0.9812,1e-05,3.24111]
[1779348124718,46.67,77492.5,0.0,0.98125,1e-05,3.2348]
[1779348127283,46.67,77492.27,0.0,0.98124,1e-05,3.23511]
[1779348127530,46.67,77492.27,0.0,0.98124,1e-05,3.23511]
[1779348129351,46.67,77490.1,0.0,0.98121,1e-05,3.23936]
[1779348129522,46.67,77490.1,0.0,0.98121,1e-05,3.23936]
[1779348129752,46.67,77489.97,0.0,0.98121,1e-05,3.23956]
[1779348132568,46.67,77488.42,0.0,0.98119,1e-05,3.24256]
[1779348132769,46.67,77488.42,0.0,0.98119,1e-05,3.24256]
[1779348136729,46.67,77486.23,0.0,0.98116,1e-05,3.24671]
[1779348137077,46.67,77486.23,0.0,0.98116,1e-05,3.24671]
[1779348137273,46.67,77485.38,0.0,0.98115,1e-05,3.24835]
[1779348137808,46.67,77483.52,0.0,0.98113,1e-05,3.25202]
[1779348142843,46.67,77483.45,0.0,0.98113,1e-05,3.25179]
[1779348147878,46.67,77483.53,0.0,0.98113,1e-05,3.25128]
[1779348152912,46.67,77483.35,0.0,0.98114,1e-05,3.24935]
[1779348157948,46.66,77482.54,0.0,0.98113,1e-05,3.25066]
[1779348162984,46.66,77477.49,0.0,0.98106,1e-05,3.26052]
[1779348164997,46.66,77471.5,0.0,0.98098,1e-05,3.27244]
[1779348170035,46.66,77467.91,0.0,0.98093,1e-05,3.27916]
[1779348175068,46.66,77470.69,0.0,0.98098,1e-05,3.27298]
[1779348175632,46.66,77470.69,0.0,0.98098,1e-05,3.27298]
[1779348177774,46.66,77471.57,0.0,0.98099,1e-05,3.27098]
[1779348179840,46.66,77470.0,0.0,0.98097,1e-05,3.27394]
[1779348180019,46.66,77470.0,0.0,0.98097,1e-05,3.27394]
[1779348180103,46.66,77463.14,0.0,0.98087,1e-05,3.28771]
[1779348180671,46.66,77463.14,0.0,0.98087,1e-05,3.28771]
[1779348180770,46.66,77463.14,0.0,0.98087,1e-05,3.28771]
[1779348186147,46.65,77460.06,0.0,0.98084,1e-05,3.29307]
[1779348191181,46.65,77460.96,0.0,0.98085,1e-05,3.29049]
[1779348192598,46.65,77461.56,0.0,0.98086,1e-05,3.28912]
[1779348192770,46.65,77461.56,0.0,0.98086,1e-05,3.28912]
[1779348193194,46.65,77461.39,0.0,0.98086,1e-05,3.28932]
[1779348194118,46.65,77461.39,0.0,0.98086,1e-05,3.28932]
[1779348194273,46.65,77461.49,0.0,0.98086,1e-05,3.28897]
[1779348200244,46.65,77461.46,0.0,0.98087,1e-05,3.28814]
[1779348202258,46.65,77465.99,0.0,0.98094,1e-05,3.27867]
[1779348204307,46.65,77467.03,0.0,0.98095,1e-05,3.27643]
[1779348204524,46.65,77467.03,0.0,0.98095,1e-05,3.27643]
[1779348204864,46.65,77467.03,0.0,0.98095,1e-05,3.27643]
[1779348205020,46.65,77467.03,0.0,0.98095,1e-05,3.27643]
[1779348205087,46.64,77468.24,0.0,0.98097,1e-05,3.27373]
[1779348210314,46.64,77468.73,0.0,0.98098,1e-05,3.27212]
[1779348215546,46.64,77469.36,0.0,0.98101,1e-05,3.2684]
[1779348215777,46.64,77469.36,0.0,0.98101,1e-05,3.2684]
[1779348215873,46.64,77469.23,0.0,0.981,1e-05,3.26842]
[1779348217364,46.64,77477.4,0.0,0.98112,1e-05,3.25184]
[1779348218371,46.64,77481.63,0.0,0.98118,1e-05,3.24325]
[1779348220651,46.64,77481.64,0.0,0.98118,1e-05,3.24315]
[1779348220770,46.64,77481.64,0.0,0.98118,1e-05,3.24315]
[1779348226435,46.64,77492.13,0.0,0.98133,1e-05,3.22162]
[1779348227442,46.64,77495.86,0.0,0.98138,1e-05,3.21414]
[1779348230715,46.64,77496.13,0.0,0.98139,1e-05,3.21354]
[1779348230778,46.64,77496.13,0.0,0.98139,1e-05,3.21354]
[1779348230871,46.64,77496.06,0.0,0.98139,1e-05,3.21363]
[1779348231260,46.64,77496.06,0.0,0.98139,1e-05,3.21363]
[1779348231269,46.64,77496.06,0.0,0.98139,1e-05,3.21363]
[1779348236505,46.64,77495.32,0.0,0.98138,1e-05,3.21497]
[1779348239634,46.64,77495.65,0.0,0.98138,1e-05,3.21426]
[1779348239780,46.64,77495.65,0.0,0.98138,1e-05,3.21426]
[1779348239939,46.64,77495.65,0.0,0.98138,1e-05,3.21426]
[1779348240025,46.64,77495.65,0.0,0.98138,1e-05,3.21426]
[1779348240092,46.64,77495.57,0.0,0.98138,1e-05,3.21437]
[1779348242548,46.64,77490.5,0.0,0.98131,1e-05,3.22444]
[1779348244706,46.64,77487.64,0.0,0.98127,1e-05,3.23011]
[1779348244776,46.64,77487.64,0.0,0.98127,1e-05,3.23011]
[1779348245194,46.64,77487.64,0.0,0.98127,1e-05,3.23011]
[1779348244808,46.64,77486.73,0.0,0.98126,1e-05,3.23188]
[1779348245270,46.64,77486.73,0.0,0.98126,1e-05,3.23188]
[1779348250604,46.63,77486.62,0.0,0.98126,1e-05,3.23179]
[1779348255638,46.63,77487.23,0.0,0.98127,1e-05,3.23034]
[1779348262688,46.63,77487.77,0.0,0.98128,1e-05,3.22898]
[1779348267723,46.63,77488.12,0.0,0.98129,1e-05,3.2281]
[1779348272758,46.63,77488.16,0.0,0.9813,1e-05,3.22592]
[1779348278800,46.63,77488.01,0.0,0.9813,1e-05,3.22605]
[1779348283835,46.63,77488.15,0.0,0.9813,1e-05,3.22563]
[1779348288870,46.63,77487.83,0.0,0.9813,1e-05,3.22614]
[1779348293905,46.63,77488.13,0.0,0.9813,1e-05,3.22542]
[1779348297391,46.63,77488.44,0.0,0.98131,1e-05,3.22471]
[1779348297526,46.63,77488.44,0.0,0.98131,1e-05,3.22471]
[1779348298267,46.63,77488.44,0.0,0.98131,1e-05,3.22471]
[1779348297933,46.63,77488.5,0.0,0.98131,1e-05,3.22456]
[1779348298519,46.63,77488.5,0.0,0.98131,1e-05,3.22456]
[1779348303975,46.63,77488.71,0.0,0.98131,1e-05,3.22401]
[1779348304753,46.63,77488.71,0.0,0.98131,1e-05,3.22401]
[1779348304779,46.63,77488.71,0.0,0.98131,1e-05,3.22401]
[1779348304982,46.63,77487.33,0.0,0.98129,1e-05,3.22675]
[1779348305597,46.63,77487.33,0.0,0.98129,1e-05,3.22675]
[1779348305774,46.63,77487.33,0.0,0.98129,1e-05,3.22675]
[1779348311024,46.63,77486.5,0.0,0.98128,1e-05,3.22825]
[1779348313086,46.63,77484.52,0.0,0.98125,1e-05,3.23219]
[1779348313278,46.63,77484.52,0.0,0.98125,1e-05,3.23219]
[1779348313121,46.63,77484.37,0.0,0.98125,1e-05,3.23245]
[1779348313577,46.63,77484.37,0.0,0.98125,1e-05,3.23245]
[1779348313778,46.63,77484.37,0.0,0.98125,1e-05,3.23245]
[1779348319080,46.63,77485.21,0.0,0.98127,1e-05,3.23057]
[1779348320610,46.63,77488.69,0.0,0.98131,1e-05,3.22358]
[1779348320777,46.63,77488.69,0.0,0.98131,1e-05,3.22358]
[1779348321064,46.63,77488.69,0.0,0.98131,1e-05,3.22358]
[1779348321275,46.63,77488.69,0.0,0.98131,1e-05,3.22358]
[1779348321095,46.63,77491.16,0.0,0.98135,1e-05,3.21863]
[1779348325122,46.63,77495.08,0.0,0.9814,1e-05,3.21079]
[1779348325889,46.63,77495.08,0.0,0.9814,1e-05,3.21079]
[1779348326022,46.63,77495.08,0.0,0.9814,1e-05,3.21079]
[1779348328076,46.63,77501.51,0.0,0.98149,1e-05,3.19803]
[1779348328276,46.63,77501.51,0.0,0.98149,1e-05,3.19803]
[1779348328284,46.63,77502.71,0.0,0.98151,1e-05,3.19568]
[1779348328589,46.63,77502.71,0.0,0.98151,1e-05,3.19568]
[1779348328772,46.63,77502.71,0.0,0.98151,1e-05,3.19568]
[1779348333178,46.63,77507.17,0.0,0.98158,1e-05,3.1851]
[1779348334186,46.63,77513.04,0.0,0.98166,1e-05,3.17355]
[1779348335192,46.63,77516.86,0.0,0.98171,1e-05,3.16609]
[1779348337214,46.63,77518.33,0.0,0.98173,1e-05,3.16328]
[1779348337273,46.63,77518.33,0.0,0.98173,1e-05,3.16328]
[1779348337315,46.63,77518.47,0.0,0.98173,1e-05,3.1631]
[1779348338214,46.63,77521.84,0.0,0.98178,1e-05,3.15656]
[1779348338611,46.63,77521.84,0.0,0.98178,1e-05,3.15656]
[1779348339221,46.63,77522.12,0.0,0.98178,1e-05,3.15611]
[1779348341235,46.63,77518.66,0.0,0.98173,1e-05,3.16312]
[1779348341770,46.63,77518.66,0.0,0.98173,1e-05,3.16312]
[1779348342242,46.63,77516.76,0.0,0.9817,1e-05,3.16696]
[1779348346270,46.63,77510.23,0.0,0.98161,1e-05,3.18018]
[1779348348284,46.63,77504.69,0.0,0.98154,1e-05,3.19127]
[1779348349181,46.63,77504.69,0.0,0.98154,1e-05,3.19127]
[1779348349274,46.63,77504.69,0.0,0.98154,1e-05,3.19127]
[1779348353333,46.63,77505.42,0.0,0.98154,1e-05,3.19002]
[1779348353523,46.63,77505.15,0.0,0.98154,1e-05,3.19061]
[1779348354326,46.63,77505.51,0.0,0.98154,1e-05,3.18995]
[1779348359362,46.63,77509.79,0.0,0.9816,1e-05,3.18178]
[1779348361377,46.64,77518.0,0.0,0.98171,1e-05,3.16573]
[1779348361594,46.64,77518.0,0.0,0.98171,1e-05,3.16573]
[1779348361776,46.64,77518.0,0.0,0.98171,1e-05,3.16573]
[1779348362830,46.64,77518.0,0.0,0.98171,1e-05,3.16573]
[1779348363024,46.64,77518.0,0.0,0.98171,1e-05,3.16573]
[1779348363096,46.64,77520.51,0.0,0.98175,1e-05,3.161]
[1779348368426,46.64,77519.46,0.0,0.98173,1e-05,3.16361]
[1779348372261,46.64,77520.27,0.0,0.98174,1e-05,3.16223]
[1779348372272,46.64,77520.27,0.0,0.98174,1e-05,3.16223]
[1779348372357,46.64,77520.85,0.0,0.98174,1e-05,3.16131]
[1779348373319,46.64,77520.85,0.0,0.98174,1e-05,3.16131]
[1779348373522,46.64,77519.79,0.0,0.98173,1e-05,3.16351]
[1779348377395,46.64,77518.35,0.0,0.98171,1e-05,3.16656]
[1779348377522,46.64,77517.53,0.0,0.9817,1e-05,3.16828]
[1779348377677,46.64,77517.53,0.0,0.9817,1e-05,3.16828]
[1779348377777,46.64,77517.53,0.0,0.9817,1e-05,3.16828]
[1779348377827,46.64,77518.02,0.0,0.9817,1e-05,3.16741]
[1779348380509,46.64,77514.9,0.0,0.98166,1e-05,3.17386]
[1779348382050,46.64,77514.9,0.0,0.98166,1e-05,3.17386]
[1779348382151,46.64,77514.9,0.0,0.98166,1e-05,3.17386]
[1779348382272,46.64,77514.9,0.0,0.98166,1e-05,3.17386]
[1779348382372,46.64,77514.11,0.0,0.98164,1e-05,3.1756]
[1779348388188,46.64,77514.4,0.0,0.98165,1e-05,3.17538]
[1779348388271,46.64,77514.4,0.0,0.98165,1e-05,3.17538]
[1779348388289,46.64,77514.27,0.0,0.98164,1e-05,3.17582]
[1779348389181,46.64,77514.27,0.0,0.98164,1e-05,3.17582]
[1779348389278,46.64,77514.27,0.0,0.98164,1e-05,3.17582]
[1779348394608,46.65,77512.6,0.0,0.98163,1e-05,3.1777]
[1779348395830,46.65,77512.6,0.0,0.98163,1e-05,3.1777]
[1779348396021,46.65,77512.6,0.0,0.98163,1e-05,3.1777]
[1779348396079,46.65,77511.99,0.0,0.98162,1e-05,3.17906]
[1779348396770,46.65,77511.99,0.0,0.98162,1e-05,3.17906]
[1779348397025,46.65,77511.99,0.0,0.98162,1e-05,3.17906]
[1779348397327,46.65,77515.06,0.0,0.98166,1e-05,3.17308]
[1779348402958,46.65,77517.57,0.0,0.98169,1e-05,3.16841]
[1779348403021,46.65,77517.57,0.0,0.98169,1e-05,3.16841]
[1779348403118,46.65,77518.0,0.0,0.9817,1e-05,3.16784]
[1779348404680,46.65,77519.95,0.0,0.98172,1e-05,3.164]
[1779348404776,46.65,77519.95,0.0,0.98172,1e-05,3.164]
[1779348410726,46.65,77523.68,0.0,0.98177,1e-05,3.1574]
[1779348413899,46.65,77526.06,0.0,0.9818,1e-05,3.15294]
[1779348414021,46.65,77526.06,0.0,0.9818,1e-05,3.15294]
[1779348414095,46.65,77525.99,0.0,0.9818,1e-05,3.15331]
[1779348415689,46.65,77526.02,0.0,0.9818,1e-05,3.15325]
[1779348415776,46.65,77526.02,0.0,0.9818,1e-05,3.15325]
[1779348421803,46.66,77526.94,0.0,0.9818,1e-05,3.15224]
[1779348425258,46.66,77526.72,0.0,0.9818,1e-05,3.1529]
[1779348425273,46.66,77526.72,0.0,0.9818,1e-05,3.1529]
[1779348425292,46.66,77529.23,0.0,0.98183,1e-05,3.14821]
[1779348426830,46.66,77530.52,0.0,0.98185,1e-05,3.14568]
[1779348427027,46.66,77530.52,0.0,0.98185,1e-05,3.14568]
[1779348432880,46.66,77531.74,0.0,0.98186,1e-05,3.14415]
[1779348433988,46.66,77531.74,0.0,0.98186,1e-05,3.14415]
[1779348434023,46.66,77531.74,0.0,0.98186,1e-05,3.14415]
[1779348434082,46.66,77531.21,0.0,0.98185,1e-05,3.14543]
[1779348435439,46.66,77531.21,0.0,0.98185,1e-05,3.14543]
[1779348435526,46.66,77531.32,0.0,0.98185,1e-05,3.14521]
[1779348439079,46.66,77532.89,0.0,0.98187,1e-05,3.14248]
[1779348439270,46.66,77532.89,0.0,0.98187,1e-05,3.14248]
[1779348439370,46.66,77532.51,0.0,0.98186,1e-05,3.14347]
[1779348440534,46.66,77531.83,0.0,0.98186,1e-05,3.1448]
[1779348440776,46.66,77531.83,0.0,0.98186,1e-05,3.1448]
[1779348443961,46.66,77535.62,0.0,0.9819,1e-05,3.13784]
[1779348444618,46.66,77535.62,0.0,0.9819,1e-05,3.13784]
[1779348444775,46.66,77535.62,0.0,0.9819,1e-05,3.13784]
[1779348450009,46.67,77536.71,0.0,0.98191,1e-05,3.13645]
[1779348451022,46.67,77536.71,0.0,0.98191,1e-05,3.13645]
[1779348451271,46.67,77536.71,0.0,0.98191,1e-05,3.13645]
[1779348451371,46.67,77535.95,0.0,0.98191,1e-05,3.13627]
[1779348452486,46.67,77535.83,0.0,0.98191,1e-05,3.13651]
[1779348452528,46.67,77535.83,0.0,0.98191,1e-05,3.13651]
[1779348457078,46.67,77537.17,0.0,0.98193,1e-05,3.13437]
[1779348457270,46.67,77537.17,0.0,0.98193,1e-05,3.13437]
[1779348457372,46.67,77536.05,0.0,0.98191,1e-05,3.1368]
[1779348458051,46.67,77536.05,0.0,0.98191,1e-05,3.1368]
[1779348458275,46.67,77536.05,0.0,0.98191,1e-05,3.1368]
[1779348464108,46.67,77535.21,0.0,0.98189,1e-05,3.13925]
[1779348467361,46.67,77535.62,0.0,0.9819,1e-05,3.13866]
[1779348467410,46.67,77536.26,0.0,0.9819,1e-05,3.13752]
[1779348467523,46.67,77536.26,0.0,0.9819,1e-05,3.13752]
[1779348468136,46.68,77535.57,0.0,0.98189,1e-05,3.13898]
[1779348468757,46.68,77535.57,0.0,0.98189,1e-05,3.13898]
[1779348468774,46.68,77535.57,0.0,0.98189,1e-05,3.13898]
[1779348474178,46.68,77536.15,0.0,0.9819,1e-05,3.13849]
[1779348476128,46.68,77536.15,0.0,0.9819,1e-05,3.13849]
[1779348476273,46.68,77536.15,0.0,0.9819,1e-05,3.13849]
[1779348476372,46.68,77536.71,0.0,0.9819,1e-05,3.13761]
[1779348477637,46.68,77536.71,0.0,0.9819,1e-05,3.13761]
[1779348477772,46.68,77536.71,0.0,0.9819,1e-05,3.13761]
[1779348483245,46.68,77537.6,0.0,0.98191,1e-05,3.13661]
[1779348485584,46.68,77537.6,0.0,0.98191,1e-05,3.13682]
[1779348487417,46.68,77537.74,0.0,0.98191,1e-05,3.13665]
[1779348487523,46.68,77538.29,0.0,0.98192,1e-05,3.13568]
[1779348493315,46.68,77538.31,0.0,0.98191,1e-05,3.13628]
[1779348494674,46.68,77539.12,0.0,0.98192,1e-05,3.1348]
[1779348494770,46.68,77539.12,0.0,0.98192,1e-05,3.1348]
[1779348500364,46.69,77538.96,0.0,0.98192,1e-05,3.13575]
[1779348503243,46.69,77538.13,0.0,0.9819,1e-05,3.13748]
[1779348503271,46.69,77538.13,0.0,0.9819,1e-05,3.13748]
[1779348507517,46.69,77537.26,0.0,0.98189,1e-05,3.13968]
[1779348507779,46.69,77537.81,0.0,0.9819,1e-05,3.1387]
[1779348513455,46.69,77538.13,0.0,0.98191,1e-05,3.13675]
[1779348514939,46.69,77538.08,0.0,0.98191,1e-05,3.13695]
[1779348515030,46.69,77538.08,0.0,0.98191,1e-05,3.13695]
[1779348520504,46.69,77538.68,0.0,0.98191,1e-05,3.13636]
[1779348521721,46.69,77538.67,0.0,0.98191,1e-05,3.13648]
[1779348521771,46.69,77538.67,0.0,0.98191,1e-05,3.13648]
[1779348528358,46.7,77538.49,0.0,0.9819,1e-05,3.13721]
[1779348528521,46.7,77538.49,0.0,0.9819,1e-05,3.13721]
[1779348533595,46.7,77538.48,0.0,0.9819,1e-05,3.13798]
[1779348541652,46.7,77538.48,0.0,0.98189,1e-05,3.13871]
[1779348544551,46.7,77538.87,0.0,0.9819,1e-05,3.13804]
[1779348544771,46.7,77538.83,0.0,0.9819,1e-05,3.1382]
[1779348551722,46.7,77537.33,0.0,0.98187,1e-05,3.14185]
[1779348553711,46.7,77536.88,0.0,0.98187,1e-05,3.14281]
[1779348553775,46.7,77536.88,0.0,0.98187,1e-05,3.14281]
[1779348559778,46.71,77537.65,0.0,0.98187,1e-05,3.14187]
[1779348564813,46.71,77537.65,0.0,0.98187,1e-05,3.14228]
[1779348568745,46.71,77538.02,0.0,0.98187,1e-05,3.14181]
[1779348568770,46.71,77538.02,0.0,0.98187,1e-05,3.14181]
[1779348573878,46.71,77537.95,0.0,0.98188,1e-05,3.14053]
[1779348578916,46.71,77537.98,0.0,0.98188,1e-05,3.14089]
[1779348585965,46.71,77538.35,0.0,0.98188,1e-05,3.14075]
[1779348591000,46.71,77538.21,0.0,0.98187,1e-05,3.14144]
[1779348592136,46.71,77538.21,0.0,0.98187,1e-05,3.14144]
[1779348592272,46.71,77538.21,0.0,0.98187,1e-05,3.14144]
[1779348593015,46.72,77534.75,0.0,0.98183,1e-05,3.14837]
[1779348597310,46.72,77533.61,0.0,0.98181,1e-05,3.15081]
[1779348597522,46.72,77533.61,0.0,0.98181,1e-05,3.15081]
[1779348602086,46.72,77531.78,0.0,0.98178,1e-05,3.1548]
[1779348603353,46.72,77531.78,0.0,0.98178,1e-05,3.1548]
[1779348603531,46.72,77531.78,0.0,0.98178,1e-05,3.1548]
[1779348604100,46.72,77538.22,0.0,0.98187,1e-05,3.14231]
[1779348605107,46.72,77544.69,0.0,0.98195,1e-05,3.12973]
[1779348607121,46.72,77546.33,0.0,0.98197,1e-05,3.12673]
[1779348608486,46.72,77546.33,0.0,0.98197,1e-05,3.12673]
[1779348608520,46.72,77546.33,0.0,0.98197,1e-05,3.12673]
[1779348613163,46.72,77549.62,0.0,0.98201,1e-05,3.12098]
[1779348614464,46.72,77549.62,0.0,0.98201,1e-05,3.12098]
[1779348614525,46.72,77549.62,0.0,0.98201,1e-05,3.12098]
[1779348614565,46.72,77553.07,0.0,0.98206,1e-05,3.1145]
[1779348619686,46.72,77553.51,0.0,0.98206,1e-05,3.11416]
[1779348619771,46.72,77553.51,0.0,0.98206,1e-05,3.11416]
[1779348625248,46.73,77553.98,0.0,0.98206,1e-05,3.11399]
[1779348630283,46.73,77559.54,0.0,0.98213,1e-05,3.10382]
[1779348632297,46.73,77562.55,0.0,0.98218,1e-05,3.0965]
[1779348637333,46.73,77564.9,0.0,0.98221,1e-05,3.0927]
[1779348637672,46.73,77564.9,0.0,0.98221,1e-05,3.0927]
[1779348637770,46.73,77564.9,0.0,0.98221,1e-05,3.0927]
[1779348643243,46.73,77564.88,0.0,0.9822,1e-05,3.09304]
[1779348646783,46.74,77565.0,0.0,0.9822,1e-05,3.09388]
[1779348647770,46.74,77564.39,0.0,0.98219,1e-05,3.09521]
[1779348648410,46.74,77565.36,0.0,0.9822,1e-05,3.09349]
[1779348649236,46.74,77565.36,0.0,0.9822,1e-05,3.09349]
[1779348649271,46.74,77565.36,0.0,0.9822,1e-05,3.09349]
[1779348654452,46.74,77565.8,0.0,0.9822,1e-05,3.09354]
[1779348654727,46.74,77565.8,0.0,0.9822,1e-05,3.09354]
[1779348654771,46.74,77565.8,0.0,0.9822,1e-05,3.09354]
[1779348655458,46.74,77568.26,0.0,0.98223,1e-05,3.08895]
[1779348657213,46.74,77567.67,0.0,0.98222,1e-05,3.09025]
[1779348657271,46.74,77567.67,0.0,0.98222,1e-05,3.09025]
[1779348662508,46.75,77567.76,0.0,0.98222,1e-05,3.09104]
[1779348664603,46.75,77567.45,0.0,0.98221,1e-05,3.0918]
[1779348664771,46.75,77567.01,0.0,0.98221,1e-05,3.09281]
[1779348666081,46.75,77567.37,0.0,0.98221,1e-05,3.09227]
[1779348666271,46.75,77567.37,0.0,0.98221,1e-05,3.09227]
[1779348666536,46.75,77567.32,0.0,0.98221,1e-05,3.09252]
[1779348670664,46.75,77567.3,0.0,0.98221,1e-05,3.09303]
[1779348670771,46.75,77566.15,0.0,0.98219,1e-05,3.09541]
[1779348672578,46.75,77558.8,0.0,0.98209,1e-05,3.10993]
[1779348676717,46.75,77557.91,0.0,0.98207,1e-05,3.11215]
[1779348676771,46.75,77557.91,0.0,0.98207,1e-05,3.11215]
[1779348677613,46.75,77558.82,0.0,0.98209,1e-05,3.1105]
[1779348682648,46.76,77559.41,0.0,0.98209,1e-05,3.10999]
[1779348688689,46.76,77559.37,0.0,0.98208,1e-05,3.11083]
[1779348691770,46.76,77558.18,0.0,0.98208,1e-05,3.11161]
[1779348696250,46.76,77558.19,0.0,0.98207,1e-05,3.11196]
[1779348696269,46.76,77558.19,0.0,0.98207,1e-05,3.11196]
[1779348696351,46.76,77557.92,0.0,0.98207,1e-05,3.11274]
[1779348701781,46.76,77557.87,0.0,0.98206,1e-05,3.11347]
[1779348706816,46.77,77557.98,0.0,0.98206,1e-05,3.11386]
[1779348709246,46.77,77558.01,0.0,0.98206,1e-05,3.11392]
[1779348709775,46.77,77558.4,0.0,0.98206,1e-05,3.1134]
[1779348716886,46.77,77558.75,0.0,0.98206,1e-05,3.11353]
[1779348719795,46.77,77559.38,0.0,0.98207,1e-05,3.11253]
[1779348720022,46.77,77559.38,0.0,0.98207,1e-05,3.11253]
[1779348720124,46.77,77559.31,0.0,0.98207,1e-05,3.11278]
[1779348723772,46.77,77558.68,0.0,0.98206,1e-05,3.11445]
[1779348728970,46.77,77557.9,0.0,0.98204,1e-05,3.11651]
[1779348730627,46.77,77557.9,0.0,0.98204,1e-05,3.11651]
[1779348730728,46.77,77557.9,0.0,0.98204,1e-05,3.11651]
[1779348730633,46.78,77558.05,0.0,0.98204,1e-05,3.11643]
[1779348730837,46.78,77558.05,0.0,0.98204,1e-05,3.11643]
[1779348731019,46.78,77558.05,0.0,0.98204,1e-05,3.11643]
[1779348737027,46.78,77559.05,0.0,0.98205,1e-05,3.11514]
[1779348740600,46.78,77558.78,0.0,0.98205,1e-05,3.11587]
[1779348740625,46.78,77558.52,0.0,0.98204,1e-05,3.11659]
[1779348740774,46.78,77558.52,0.0,0.98204,1e-05,3.11659]
[1779348740879,46.78,77558.52,0.0,0.98204,1e-05,3.11659]
[1779348741023,46.78,77558.52,0.0,0.98204,1e-05,3.11659]
[1779348747097,46.78,77558.47,0.0,0.98204,1e-05,3.11732]
[1779348748506,46.78,77558.47,0.0,0.98204,1e-05,3.11732]
[1779348748523,46.78,77558.47,0.0,0.98204,1e-05,3.11732]
[1779348748720,46.78,77558.47,0.0,0.98204,1e-05,3.11732]
[1779348748726,46.78,77558.83,0.0,0.98204,1e-05,3.11683]
[1779348748773,46.78,77558.83,0.0,0.98204,1e-05,3.11683]
[1779348756160,46.78,77558.94,0.0,0.98205,1e-05,3.11544]
[1779348757257,46.78,77558.94,0.0,0.98205,1e-05,3.11544]
[1779348757273,46.78,77558.94,0.0,0.98205,1e-05,3.11544]
[1779348757444,46.78,77558.94,0.0,0.98205,1e-05,3.11544]
[1779348757522,46.78,77558.94,0.0,0.98205,1e-05,3.11544]
[1779348757543,46.79,77558.91,0.0,0.98205,1e-05,3.11571]
[1779348762618,46.79,77558.17,0.0,0.98203,1e-05,3.11766]
[1779348763398,46.79,77558.17,0.0,0.98203,1e-05,3.11766]
[1779348763522,46.79,77558.17,0.0,0.98203,1e-05,3.11766]
[1779348763705,46.79,77558.17,0.0,0.98203,1e-05,3.11766]
[1779348763772,46.79,77558.17,0.0,0.98203,1e-05,3.11766]
[1779348763614,46.79,77558.97,0.0,0.98204,1e-05,3.11622]
[1779348767571,46.79,77561.66,0.0,0.98208,1e-05,3.11121]
[1779348767773,46.79,77561.66,0.0,0.98208,1e-05,3.11121]
[1779348767774,46.79,77562.71,0.0,0.98209,1e-05,3.10941]
[1779348767856,46.79,77562.71,0.0,0.98209,1e-05,3.10941]
[1779348768020,46.79,77562.71,0.0,0.98209,1e-05,3.10941]
[1779348772542,46.79,77564.01,0.0,0.9821,1e-05,3.10725]
[1779348772775,46.79,77564.01,0.0,0.9821,1e-05,3.10725]
[1779348772577,46.79,77569.91,0.0,0.98218,1e-05,3.09609]
[1779348772834,46.79,77569.91,0.0,0.98218,1e-05,3.09609]
[1779348773021,46.79,77569.91,0.0,0.98218,1e-05,3.09609]
[1779348777527,46.79,77572.15,0.0,0.98221,1e-05,3.09223]
[1779348777699,46.79,77572.15,0.0,0.98221,1e-05,3.09223]
[1779348777776,46.79,77572.15,0.0,0.98221,1e-05,3.09223]
[1779348777790,46.79,77574.85,0.0,0.98224,1e-05,3.08734]
[1779348781336,46.8,77570.65,0.0,0.98218,1e-05,3.09595]
[1779348782894,46.8,77570.05,0.0,0.98217,1e-05,3.09728]
[1779348783030,46.8,77570.05,0.0,0.98217,1e-05,3.09728]
[1779348783144,46.8,77570.05,0.0,0.98217,1e-05,3.09728]
[1779348783273,46.8,77570.05,0.0,0.98217,1e-05,3.09728]
[1779348783351,46.8,77569.7,0.0,0.98217,1e-05,3.09811]
[1779348787605,46.8,77570.94,0.0,0.98218,1e-05,3.09618]
[1779348787776,46.8,77570.94,0.0,0.98218,1e-05,3.09618]
[1779348787707,46.8,77571.19,0.0,0.98218,1e-05,3.09602]
[1779348787917,46.8,77571.19,0.0,0.98218,1e-05,3.09602]
[1779348788022,46.8,77571.19,0.0,0.98218,1e-05,3.09602]
[1779348791310,46.8,77571.46,0.0,0.98218,1e-05,3.09567]
[1779348791526,46.8,77571.46,0.0,0.98218,1e-05,3.09567]
[1779348791537,46.8,77571.76,0.0,0.98218,1e-05,3.09559]
[1779348792015,46.8,77571.76,0.0,0.98218,1e-05,3.09559]
[1779348792269,46.8,77571.76,0.0,0.98218,1e-05,3.09559]
[1779348797587,46.8,77568.32,0.0,0.98213,1e-05,3.1029]
[1779348797767,46.8,77568.32,0.0,0.98213,1e-05,3.1029]
[1779348797776,46.8,77568.32,0.0,0.98213,1e-05,3.1029]
[1779348797805,46.81,77567.59,0.0,0.98212,1e-05,3.10464]
[1779348798023,46.81,77567.59,0.0,0.98212,1e-05,3.10464]
[1779348802657,46.81,77567.74,0.0,0.98212,1e-05,3.10501]
[1779348802777,46.81,77567.74,0.0,0.98212,1e-05,3.10501]
[1779348803842,46.81,77566.83,0.0,0.98211,1e-05,3.1071]
[1779348804022,46.81,77566.83,0.0,0.98211,1e-05,3.1071]
[1779348804498,46.81,77562.35,0.0,0.98204,1e-05,3.11595]
[1779348806083,46.81,77560.22,0.0,0.98202,1e-05,3.12023]
[1779348806269,46.81,77560.22,0.0,0.98202,1e-05,3.12023]
[1779348808526,46.81,77554.85,0.0,0.98194,1e-05,3.13106]
[1779348811982,46.81,77555.21,0.0,0.98195,1e-05,3.1288]
[1779348812025,46.81,77555.21,0.0,0.98195,1e-05,3.1288]
[1779348818596,46.82,77555.1,0.0,0.98195,1e-05,3.12986]
[1779348821530,46.82,77555.84,0.0,0.98195,1e-05,3.12865]
[1779348821773,46.82,77555.84,0.0,0.98195,1e-05,3.12865]
[1779348821617,46.82,77554.91,0.0,0.98194,1e-05,3.13058]
[1779348821898,46.82,77554.91,0.0,0.98194,1e-05,3.13058]
[1779348822023,46.82,77554.91,0.0,0.98194,1e-05,3.13058]
[1779348822624,46.82,77555.15,0.0,0.98194,1e-05,3.13022]
[1779348828396,46.82,77556.53,0.0,0.98196,1e-05,3.12798]
[1779348828524,46.82,77556.53,0.0,0.98196,1e-05,3.12798]
[1779348828617,46.82,77556.53,0.0,0.98196,1e-05,3.12798]
[1779348828773,46.82,77556.53,0.0,0.98196,1e-05,3.12798]
[1779348828840,46.82,77557.41,0.0,0.98197,1e-05,3.1265]
[1779348833034,46.82,77556.28,0.0,0.98195,1e-05,3.12914]
[1779348833271,46.82,77556.28,0.0,0.98195,1e-05,3.12914]
[1779348833611,46.82,77556.28,0.0,0.98195,1e-05,3.12914]
[1779348833773,46.82,77556.28,0.0,0.98195,1e-05,3.12914]
[1779348833701,46.82,77557.07,0.0,0.98196,1e-05,3.12771]
[1779348838736,46.82,77558.47,0.0,0.98198,1e-05,3.12552]
[1779348839518,46.82,77558.47,0.0,0.98198,1e-05,3.12552]
[1779348839772,46.82,77558.47,0.0,0.98198,1e-05,3.12552]
[1779348839849,46.82,77558.74,0.0,0.98198,1e-05,3.1251]
[1779348840071,46.82,77558.74,0.0,0.98198,1e-05,3.1251]
[1779348840274,46.82,77558.74,0.0,0.98198,1e-05,3.1251]
[1779348842766,46.82,77567.26,0.0,0.98209,1e-05,3.1089]
[1779348843028,46.82,77567.26,0.0,0.98209,1e-05,3.1089]
[1779348843272,46.82,77567.26,0.0,0.98209,1e-05,3.1089]
[1779348843773,46.82,77567.26,0.0,0.98209,1e-05,3.1089]
[1779348843773,46.83,77566.5,0.0,0.98208,1e-05,3.11051]
[1779348845787,46.83,77569.68,0.0,0.98212,1e-05,3.10461]
[1779348850822,46.83,77569.26,0.0,0.98211,1e-05,3.10609]
[1779348855451,46.83,77569.83,0.0,0.98211,1e-05,3.1055]
[1779348855521,46.83,77569.83,0.0,0.98211,1e-05,3.1055]
[1779348860465,46.83,77572.51,0.0,0.98215,1e-05,3.10082]
[1779348860521,46.83,77572.51,0.0,0.98215,1e-05,3.10082]
[1779348860640,46.83,77573.48,0.0,0.98216,1e-05,3.09922]
[1779348860893,46.83,77573.48,0.0,0.98216,1e-05,3.09922]
[1779348861025,46.83,77573.48,0.0,0.98216,1e-05,3.09922]
[1779348861042,46.83,77577.24,0.0,0.98221,1e-05,3.09197]
[1779348867942,46.84,77578.16,0.0,0.98221,1e-05,3.09129]
[1779348872978,46.84,77573.8,0.0,0.98216,1e-05,3.09861]
[1779348874330,46.84,77573.8,0.0,0.98216,1e-05,3.09861]
[1779348874519,46.84,77573.8,0.0,0.98216,1e-05,3.09861]
[1779348874681,46.84,77573.8,0.0,0.98216,1e-05,3.09861]
[1779348874775,46.84,77573.8,0.0,0.98216,1e-05,3.09861]
[1779348874830,46.84,77572.78,0.0,0.98214,1e-05,3.10088]
[1779348880546,46.84,77570.9,0.0,0.98212,1e-05,3.10509]
[1779348880777,46.84,77570.9,0.0,0.98212,1e-05,3.10509]
[1779348880881,46.84,77570.9,0.0,0.98212,1e-05,3.10509]
[1779348880876,46.84,77570.07,0.0,0.9821,1e-05,3.10698]
[1779348881025,46.84,77570.07,0.0,0.9821,1e-05,3.10698]
[1779348885502,46.85,77570.93,0.0,0.98211,1e-05,3.10575]
[1779348885527,46.85,77570.93,0.0,0.98211,1e-05,3.10575]
[1779348891232,46.85,77572.25,0.0,0.98212,1e-05,3.10379]
[1779348891271,46.85,77572.25,0.0,0.98212,1e-05,3.10379]
[1779348891811,46.85,77572.25,0.0,0.98212,1e-05,3.10379]
[1779348891845,46.85,77571.73,0.0,0.98211,1e-05,3.10538]
[1779348892023,46.85,77571.73,0.0,0.98211,1e-05,3.10538]
[1779348896523,46.85,77574.42,0.0,0.98215,1e-05,3.10065]
[1779348896774,46.85,77574.42,0.0,0.98215,1e-05,3.10065]
[1779348896863,46.85,77574.42,0.0,0.98215,1e-05,3.10065]
[1779348896824,46.85,77578.64,0.0,0.9822,1e-05,3.09283]
[1779348897021,46.85,77578.64,0.0,0.9822,1e-05,3.09283]
[1779348897149,46.85,77581.41,0.0,0.98224,1e-05,3.0875]
[1779348901444,46.85,77580.47,0.0,0.98222,1e-05,3.08984]
[1779348901520,46.85,77580.47,0.0,0.98222,1e-05,3.08984]
[1779348901725,46.85,77580.47,0.0,0.98222,1e-05,3.08984]
[1779348901775,46.85,77580.47,0.0,0.98222,1e-05,3.08984]
[1779348901874,46.85,77581.38,0.0,0.98223,1e-05,3.08844]
[1779348907224,46.86,77581.45,0.0,0.98223,1e-05,3.08919]
[1779348908760,46.86,77581.45,0.0,0.98223,1e-05,3.08919]
[1779348908773,46.86,77581.45,0.0,0.98223,1e-05,3.08919]
[1779348909120,46.86,77580.81,0.0,0.98221,1e-05,3.09078]
[1779348909271,46.86,77580.81,0.0,0.98221,1e-05,3.09078]
[1779348909374,46.86,77579.88,0.0,0.9822,1e-05,3.09257]
[1779348916852,46.86,77580.23,0.0,0.9822,1e-05,3.09277]
[1779348916288,46.86,77577.51,0.0,0.98216,1e-05,3.09837]
[1779348917023,46.86,77577.51,0.0,0.98216,1e-05,3.09837]
[1779348922067,46.87,77574.14,0.0,0.98211,1e-05,3.10569]
[1779348922269,46.87,77574.14,0.0,0.98211,1e-05,3.10569]
[1779348922488,46.87,77574.14,0.0,0.98211,1e-05,3.10569]
[1779348922521,46.87,77574.14,0.0,0.98211,1e-05,3.10569]
[1779348922590,46.87,77574.55,0.0,0.98212,1e-05,3.10521]
[1779348928378,46.87,77574.92,0.0,0.98212,1e-05,3.10529]
[1779348933413,46.87,77575.31,0.0,0.98213,1e-05,3.10345]
[1779348935766,46.87,77575.92,0.0,0.98213,1e-05,3.10243]
[1779348935866,46.87,77575.92,0.0,0.98213,1e-05,3.10276]
[1779348936019,46.87,77575.92,0.0,0.98213,1e-05,3.10276]
[1779348936242,46.87,77575.92,0.0,0.98213,1e-05,3.10276]
[1779348936273,46.87,77575.92,0.0,0.98213,1e-05,3.10276]
[1779348936434,46.87,77576.58,0.0,0.98214,1e-05,3.10149]
[1779348941475,46.88,77577.68,0.0,0.98215,1e-05,3.10022]
[1779348946510,46.88,77577.48,0.0,0.98214,1e-05,3.10148]
[1779348950145,46.88,77577.35,0.0,0.98213,1e-05,3.10226]
[1779348950269,46.88,77577.35,0.0,0.98213,1e-05,3.10226]
[1779348950548,46.88,77577.35,0.0,0.98213,1e-05,3.10226]
[1779348950774,46.88,77577.35,0.0,0.98213,1e-05,3.10226]
[1779348950855,46.88,77575.75,0.0,0.98211,1e-05,3.1057]
[1779348957587,46.89,77576.03,0.0,0.98211,1e-05,3.10619]
[1779348960829,46.89,77576.03,0.0,0.98211,1e-05,3.10619]
[1779348960926,46.89,77576.03,0.0,0.9821,1e-05,3.10687]
[1779348961018,46.89,77576.03,0.0,0.9821,1e-05,3.10687]
[1779348961322,46.89,77576.03,0.0,0.9821,1e-05,3.10687]
[1779348961522,46.89,77576.03,0.0,0.9821,1e-05,3.10687]
[1779348961615,46.89,77572.91,0.0,0.98206,1e-05,3.11308]
[1779348966650,46.89,77573.36,0.0,0.98206,1e-05,3.11302]
[1779348967323,46.89,77573.36,0.0,0.98206,1e-05,3.11302]
[1779348967524,46.89,77573.36,0.0,0.98206,1e-05,3.11302]
[1779348969940,46.89,77574.0,0.0,0.98207,1e-05,3.11211]
[1779348970021,46.89,77574.0,0.0,0.98207,1e-05,3.11211]
[1779348970678,46.9,77573.2,0.0,0.98205,1e-05,3.11399]
[1779348972058,46.9,77573.2,0.0,0.98205,1e-05,3.11399]
[1779348972275,46.9,77573.2,0.0,0.98205,1e-05,3.11399]
[1779348977727,46.9,77573.65,0.0,0.98205,1e-05,3.11424]
[1779348982882,46.9,77573.34,0.0,0.98204,1e-05,3.11549]
[1779348982980,46.9,77574.01,0.0,0.98205,1e-05,3.11435]
[1779348983021,46.9,77574.01,0.0,0.98205,1e-05,3.11435]
[1779348983618,46.9,77574.01,0.0,0.98205,1e-05,3.11435]
[1779348983774,46.9,77574.01,0.0,0.98205,1e-05,3.11435]
[1779348983776,46.9,77575.29,0.0,0.98207,1e-05,3.11203]
[1779348990817,46.91,77576.64,0.0,0.98208,1e-05,3.11057]
[1779348992492,46.91,77576.64,0.0,0.98208,1e-05,3.11057]
[1779348992522,46.91,77576.64,0.0,0.98208,1e-05,3.11057]
[1779348997769,46.91,77578.15,0.0,0.9821,1e-05,3.10676]
[1779348997867,46.91,77579.67,0.0,0.98212,1e-05,3.104]
[1779348998357,46.91,77579.67,0.0,0.98212,1e-05,3.104]
[1779348998523,46.91,77579.67,0.0,0.98212,1e-05,3.104]
[1779349003909,46.91,77581.3,0.0,0.98213,1e-05,3.10193]
[1779349004594,46.91,77581.3,0.0,0.98213,1e-05,3.10193]
[1779349004772,46.91,77581.3,0.0,0.98213,1e-05,3.10193]
[1779349005471,46.92,77581.9,0.0,0.98214,1e-05,3.10095]
[1779349005520,46.92,77581.9,0.0,0.98214,1e-05,3.10095]
[1779349005923,46.92,77581.15,0.0,0.98213,1e-05,3.10258]
[1779349010411,46.92,77581.87,0.0,0.98214,1e-05,3.10191]
[1779349010530,46.92,77581.87,0.0,0.98214,1e-05,3.10191]
[1779349015993,46.92,77585.65,0.0,0.98218,1e-05,3.09575]
[1779349021029,46.93,77588.5,0.0,0.98221,1e-05,3.09121]
[1779349022187,46.93,77588.44,0.0,0.98221,1e-05,3.09151]
[1779349022270,46.93,77588.44,0.0,0.98221,1e-05,3.09151]
[1779349023499,46.93,77588.25,0.0,0.9822,1e-05,3.09207]
[1779349023523,46.93,77588.25,0.0,0.9822,1e-05,3.09207]
[1779349026064,46.93,77588.36,0.0,0.9822,1e-05,3.09242]
[1779349029152,46.93,77585.63,0.0,0.98216,1e-05,3.09806]
[1779349029270,46.93,77585.63,0.0,0.98216,1e-05,3.09806]
[1779349035127,46.94,77585.33,0.0,0.98215,1e-05,3.09992]
[1779349036314,46.94,77585.33,0.0,0.98215,1e-05,3.09992]
[1779349036521,46.94,77585.33,0.0,0.98215,1e-05,3.09992]
[1779349037458,46.94,77585.9,0.0,0.98216,1e-05,3.099]
[1779349037522,46.94,77585.9,0.0,0.98216,1e-05,3.099]
[1779349037572,46.94,77585.9,0.0,0.98215,1e-05,3.09919]
[1779349040997,46.94,77585.69,0.0,0.98215,1e-05,3.09997]
[1779349041021,46.94,77585.69,0.0,0.98215,1e-05,3.09997]
[1779349047308,46.94,77586.94,0.0,0.98216,1e-05,3.09888]
[1779349048799,46.94,77586.93,0.0,0.98216,1e-05,3.09909]
[1779349049020,46.94,77586.93,0.0,0.98216,1e-05,3.09909]
[1779349048871,46.94,77587.33,0.0,0.98216,1e-05,3.09871]
[1779349056280,46.95,77587.42,0.0,0.98216,1e-05,3.09798]
[1779349061315,46.95,77587.42,0.0,0.98215,1e-05,3.09896]
[1779349066351,46.96,77587.11,0.0,0.98214,1e-05,3.10052]
[1779349071386,46.96,77586.75,0.0,0.98213,1e-05,3.10215]
[1779349076421,46.96,77587.28,0.0,0.98213,1e-05,3.10201]
[1779349081456,46.97,77587.78,0.0,0.98213,1e-05,3.10186]
[1779349087498,46.97,77587.55,0.0,0.98213,1e-05,3.10324]
[1779349092534,46.97,77587.47,0.0,0.98212,1e-05,3.10412]
[1779349097569,46.97,77589.66,0.0,0.98214,1e-05,3.10061]
[1779349104618,46.98,77589.46,0.0,0.98213,1e-05,3.10198]
[1779349109653,46.98,77590.01,0.0,0.98214,1e-05,3.10166]
[1779349114688,46.98,77590.74,0.0,0.98215,1e-05,3.09962]
[1779349119725,46.99,77591.63,0.0,0.98216,1e-05,3.09863]
[1779349124760,46.99,77594.0,0.0,0.98218,1e-05,3.09476]
[1779349129796,46.99,77594.74,0.0,0.98219,1e-05,3.09418]
[1779349135838,46.99,77594.91,0.0,0.98218,1e-05,3.09469]
[1779349140873,47.0,77595.46,0.0,0.98219,1e-05,3.09433]
[1779349145908,47.0,77594.0,0.0,0.98216,1e-05,3.09782]
[1779349150944,47.0,77595.7,0.0,0.98218,1e-05,3.09523]
[1779349155978,47.0,77596.43,0.0,0.98218,1e-05,3.09452]
[1779349161015,47.01,77600.44,0.0,0.98223,1e-05,3.08754]
[1779349166053,47.01,77600.79,0.0,0.98223,1e-05,3.08762]
[1779349171088,47.01,77600.17,0.0,0.98223,1e-05,3.08765]
[1779349176123,47.01,77602.59,0.0,0.98226,1e-05,3.08375]
[1779349181158,47.02,77603.78,0.0,0.98227,1e-05,3.08222]
[1779349186193,47.02,77603.32,0.0,0.98226,1e-05,3.08386]
[1779349191230,47.02,77606.21,0.0,0.98229,1e-05,3.07908]
[1779349196263,47.03,77606.89,0.0,0.98229,1e-05,3.07855]
[1779349201298,47.03,77608.02,0.0,0.9823,1e-05,3.07716]
[1779349206334,47.03,77607.87,0.0,0.98229,1e-05,3.07821]
[1779349211369,47.03,77608.2,0.0,0.98229,1e-05,3.07833]
[1779349214046,47.03,77608.4,0.0,0.9823,1e-05,3.07809]
[1779349214771,47.04,77608.39,0.0,0.98229,1e-05,3.07841]
[1779349221109,47.04,77608.96,0.0,0.9823,1e-05,3.07791]
[1779349221188,47.04,77609.8,0.0,0.98231,1e-05,3.07674]
[1779349221270,47.04,77609.8,0.0,0.98231,1e-05,3.07674]
[1779349227482,47.04,77611.29,0.0,0.98232,1e-05,3.07478]
[1779349232495,47.04,77611.1,0.0,0.98232,1e-05,3.07385]
[1779349233774,47.04,77611.51,0.0,0.98233,1e-05,3.07321]
[1779349234090,47.04,77611.51,0.0,0.98233,1e-05,3.07321]
[1779349234106,47.05,77610.63,0.0,0.98231,1e-05,3.07518]
[1779349239566,47.05,77609.73,0.0,0.9823,1e-05,3.07762]
[1779349240743,47.05,77609.73,0.0,0.9823,1e-05,3.07762]
[1779349240772,47.05,77609.73,0.0,0.9823,1e-05,3.07762]
[1779349246446,47.05,77612.41,0.0,0.98233,1e-05,3.07334]
[1779349246523,47.05,77612.41,0.0,0.98233,1e-05,3.07334]
[1779349246599,47.05,77612.41,0.0,0.98233,1e-05,3.07334]
[1779349246771,47.05,77612.41,0.0,0.98233,1e-05,3.07334]
[1779349246779,47.05,77613.06,0.0,0.98233,1e-05,3.07225]
[1779349252658,47.05,77613.35,0.0,0.98233,1e-05,3.07257]
[1779349257693,47.06,77614.04,0.0,0.98234,1e-05,3.07199]
[1779349262728,47.06,77616.86,0.0,0.98237,1e-05,3.06734]
[1779349264833,47.06,77617.84,0.0,0.98238,1e-05,3.06563]
[1779349265020,47.06,77617.84,0.0,0.98238,1e-05,3.06563]
[1779349265122,47.06,77617.94,0.0,0.98238,1e-05,3.06575]
[1779349265615,47.06,77617.94,0.0,0.98238,1e-05,3.06575]
[1779349265769,47.06,77617.94,0.0,0.98238,1e-05,3.06575]
[1779349270784,47.06,77620.45,0.0,0.98241,1e-05,3.06177]
[1779349271409,47.06,77620.45,0.0,0.98241,1e-05,3.06177]
[1779349271523,47.06,77620.45,0.0,0.98241,1e-05,3.06177]
[1779349271573,47.06,77620.45,0.0,0.98241,1e-05,3.06177]
[1779349271771,47.06,77620.45,0.0,0.98241,1e-05,3.06177]
[1779349271791,47.06,77621.4,0.0,0.98242,1e-05,3.06013]
[1779349276826,47.07,77618.77,0.0,0.98238,1e-05,3.06595]
[1779349281861,47.07,77618.97,0.0,0.98238,1e-05,3.06635]
[1779349284485,47.07,77619.23,0.0,0.98238,1e-05,3.06617]
[1779349284523,47.07,77619.23,0.0,0.98238,1e-05,3.06617]
[1779349284881,47.07,77618.82,0.0,0.98237,1e-05,3.0671]
[1779349285420,47.07,77618.82,0.0,0.98237,1e-05,3.0671]
[1779349285519,47.07,77618.82,0.0,0.98237,1e-05,3.0671]
[1779349292938,47.08,77619.5,0.0,0.98238,1e-05,3.06516]
[1779349294538,47.08,77619.39,0.0,0.98238,1e-05,3.06552]
[1779349294774,47.08,77619.39,0.0,0.98238,1e-05,3.06552]
[1779349295022,47.08,77619.39,0.0,0.98238,1e-05,3.06552]
[1779349295121,47.08,77619.39,0.0,0.98238,1e-05,3.06584]
[1779349301181,47.08,77619.19,0.0,0.98237,1e-05,3.06699]
[1779349301279,47.08,77619.19,0.0,0.98237,1e-05,3.06699]
[1779349301276,47.08,77618.81,0.0,0.98236,1e-05,3.06787]
[1779349301443,47.08,77618.81,0.0,0.98236,1e-05,3.06787]
[1779349301522,47.08,77618.81,0.0,0.98236,1e-05,3.06787]
[1779349307337,47.08,77618.51,0.0,0.98235,1e-05,3.06921]
[1779349307524,47.08,77619.33,0.0,0.98236,1e-05,3.0678]
[1779349307795,47.08,77619.33,0.0,0.98236,1e-05,3.0678]
[1779349308021,47.08,77619.33,0.0,0.98236,1e-05,3.0678]
[1779349308123,47.09,77619.33,0.0,0.98236,1e-05,3.06795]
[1779349314312,47.09,77618.76,0.0,0.98235,1e-05,3.06981]
[1779349314508,47.09,77619.22,0.0,0.98235,1e-05,3.06908]
[1779349314524,47.09,77619.22,0.0,0.98235,1e-05,3.06908]
[1779349315094,47.09,77619.02,0.0,0.98235,1e-05,3.06961]
[1779349320295,47.09,77619.47,0.0,0.98235,1e-05,3.06937]
[1779349320523,47.09,77620.57,0.0,0.98237,1e-05,3.06742]
[1779349320556,47.09,77620.57,0.0,0.98237,1e-05,3.06742]
[1779349320772,47.09,77620.57,0.0,0.98237,1e-05,3.06742]
[1779349321136,47.09,77620.64,0.0,0.98237,1e-05,3.06745]
[1779349326171,47.1,77620.58,0.0,0.98236,1e-05,3.06834]
[1779349330508,47.1,77620.93,0.0,0.98236,1e-05,3.06829]
[1779349330522,47.1,77620.93,0.0,0.98236,1e-05,3.06829]
[1779349330662,47.1,77620.93,0.0,0.98236,1e-05,3.06829]
[1779349330772,47.1,77620.93,0.0,0.98236,1e-05,3.06829]
[1779349331205,47.1,77620.58,0.0,0.98235,1e-05,3.06911]
[1779349337248,47.1,77621.24,0.0,0.98236,1e-05,3.06879]
[1779349339517,47.1,77621.1,0.0,0.98235,1e-05,3.06938]
[1779349339705,47.1,77621.1,0.0,0.98235,1e-05,3.06938]
[1779349339773,47.1,77621.1,0.0,0.98235,1e-05,3.06938]
[1779349340269,47.1,77621.12,0.0,0.98235,1e-05,3.0695]
[1779349345303,47.11,77621.93,0.0,0.98236,1e-05,3.06874]
[1779349345841,47.11,77621.93,0.0,0.98236,1e-05,3.06874]
[1779349346021,47.11,77621.93,0.0,0.98236,1e-05,3.06874]
[1779349346717,47.11,77623.57,0.0,0.98238,1e-05,3.06578]
[1779349346770,47.11,77623.57,0.0,0.98238,1e-05,3.06578]
[1779349347318,47.11,77622.68,0.0,0.98237,1e-05,3.06764]
[1779349352353,47.11,77623.64,0.0,0.98238,1e-05,3.06473]
[1779349354400,47.11,77623.74,0.0,0.98238,1e-05,3.06487]
[1779349354521,47.11,77623.74,0.0,0.98238,1e-05,3.06487]
[1779349355374,47.11,77629.63,0.0,0.98246,1e-05,3.05384]
[1779349356384,47.11,77633.83,0.0,0.98251,1e-05,3.04607]
[1779349357325,47.11,77633.83,0.0,0.98251,1e-05,3.04607]
[1779349357528,47.11,77633.74,0.0,0.98251,1e-05,3.04644]
[1779349358568,47.11,77633.74,0.0,0.98251,1e-05,3.04644]
[1779349358770,47.11,77633.74,0.0,0.98251,1e-05,3.04644]
[1779349358871,47.11,77634.83,0.0,0.98252,1e-05,3.04458]
[1779349364440,47.12,77633.99,0.0,0.9825,1e-05,3.04741]
[1779349366783,47.12,77634.74,0.0,0.98251,1e-05,3.04619]
[1779349367023,47.12,77634.74,0.0,0.98251,1e-05,3.04619]
[1779349371372,47.12,77631.73,0.0,0.98247,1e-05,3.05271]
[1779349371520,47.12,77630.24,0.0,0.98244,1e-05,3.05574]
[1779349377531,47.13,77631.05,0.0,0.98245,1e-05,3.05554]
[1779349381816,47.13,77631.94,0.0,0.98245,1e-05,3.05442]
[1779349382022,47.13,77631.94,0.0,0.98245,1e-05,3.05442]
[1779349382105,47.13,77631.94,0.0,0.98245,1e-05,3.05442]
[1779349382274,47.13,77631.94,0.0,0.98245,1e-05,3.05442]
[1779349382303,47.13,77632.52,0.0,0.98246,1e-05,3.05372]
[1779349387387,47.13,77633.69,0.0,0.98247,1e-05,3.0521]
[1779349387522,47.13,77633.24,0.0,0.98246,1e-05,3.05315]
[1779349387672,47.13,77633.24,0.0,0.98246,1e-05,3.05315]
[1779349387772,47.13,77633.24,0.0,0.98246,1e-05,3.05315]
[1779349387818,47.13,77632.11,0.0,0.98245,1e-05,3.05549]
[1779349393643,47.14,77631.38,0.0,0.98243,1e-05,3.05802]
[1779349398678,47.14,77631.07,0.0,0.98242,1e-05,3.05956]
[1779349399795,47.14,77631.07,0.0,0.98242,1e-05,3.05956]
[1779349400010,47.14,77631.07,0.0,0.98242,1e-05,3.05956]
[1779349400024,47.14,77631.07,0.0,0.98242,1e-05,3.05956]
[1779349400272,47.14,77631.07,0.0,0.98242,1e-05,3.05956]
[1779349400339,47.14,77630.96,0.0,0.98242,1e-05,3.06014]
[1779349405727,47.15,77631.52,0.0,0.98242,1e-05,3.06001]
[1779349409777,47.15,77632.2,0.0,0.98242,1e-05,3.05928]
[1779349410017,47.15,77632.2,0.0,0.98242,1e-05,3.05928]
[1779349410024,47.15,77632.2,0.0,0.98242,1e-05,3.05928]
[1779349410271,47.15,77632.2,0.0,0.98242,1e-05,3.05928]
[1779349410371,47.15,77632.47,0.0,0.98242,1e-05,3.05915]
[1779349415813,47.15,77631.7,0.0,0.98242,1e-05,3.05948]
[1779349416020,47.15,77631.7,0.0,0.98242,1e-05,3.05948]
[1779349421842,47.16,77633.01,0.0,0.98243,1e-05,3.05832]
[1779349422929,47.16,77633.01,0.0,0.98243,1e-05,3.05832]
[1779349423024,47.16,77633.01,0.0,0.98243,1e-05,3.05832]
[1779349423170,47.16,77633.01,0.0,0.98243,1e-05,3.05832]
[1779349423275,47.16,77633.01,0.0,0.98243,1e-05,3.05832]
[1779349423370,47.16,77633.64,0.0,0.98243,1e-05,3.05751]
[1779349428892,47.16,77634.04,0.0,0.98243,1e-05,3.0577]
[1779349434934,47.17,77634.46,0.0,0.98243,1e-05,3.05804]
[1779349436949,47.17,77631.34,0.0,0.98238,1e-05,3.06434]
[1779349437812,47.17,77631.34,0.0,0.98238,1e-05,3.06434]
[1779349438023,47.17,77631.34,0.0,0.98238,1e-05,3.06434]
[1779349438132,47.17,77631.34,0.0,0.98238,1e-05,3.06434]
[1779349438271,47.17,77631.34,0.0,0.98238,1e-05,3.06434]
[1779349438371,47.17,77630.32,0.0,0.98237,1e-05,3.06663]
[1779349443645,47.17,77629.45,0.0,0.98235,1e-05,3.06898]
[1779349443780,47.17,77629.45,0.0,0.98235,1e-05,3.06898]
[1779349446463,47.17,77629.87,0.0,0.98236,1e-05,3.06852]
[1779349446522,47.17,77630.11,0.0,0.98236,1e-05,3.06824]
[1779349447019,47.17,77633.17,0.0,0.9824,1e-05,3.06259]
[1779349448821,47.17,77633.72,0.0,0.9824,1e-05,3.06172]
[1779349449022,47.17,77633.72,0.0,0.9824,1e-05,3.06172]
[1779349454068,47.18,77633.84,0.0,0.9824,1e-05,3.06257]
[1779349454677,47.18,77633.84,0.0,0.9824,1e-05,3.06257]
[1779349454772,47.18,77633.84,0.0,0.9824,1e-05,3.06257]
[1779349455054,47.18,77633.84,0.0,0.9824,1e-05,3.06257]
[1779349455271,47.18,77633.84,0.0,0.9824,1e-05,3.06257]
[1779349455292,47.18,77633.17,0.0,0.98239,1e-05,3.06421]
[1779349461117,47.18,77633.36,0.0,0.98238,1e-05,3.06475]
[1779349467159,47.19,77633.61,0.0,0.98238,1e-05,3.06551]
[1779349473200,47.19,77633.89,0.0,0.98238,1e-05,3.06415]
[1779349475222,47.19,77633.91,0.0,0.98238,1e-05,3.06429]
[1779349475273,47.19,77633.91,0.0,0.98238,1e-05,3.06429]
[1779349475323,47.19,77633.95,0.0,0.98238,1e-05,3.06439]
[1779349475522,47.19,77633.95,0.0,0.98238,1e-05,3.06439]
[1779349475770,47.19,77633.95,0.0,0.98238,1e-05,3.06439]
[1779349481257,47.2,77636.51,0.0,0.98241,1e-05,3.06061]
[1779349483271,47.2,77643.32,0.0,0.9825,1e-05,3.04807]
[1779349483642,47.2,77643.32,0.0,0.9825,1e-05,3.04807]
[1779349483773,47.2,77643.32,0.0,0.9825,1e-05,3.04807]
[1779349484278,47.2,77648.1,0.0,0.98256,1e-05,3.03924]
[1779349484904,47.2,77648.1,0.0,0.98256,1e-05,3.03924]
[1779349485022,47.2,77648.1,0.0,0.98256,1e-05,3.03924]
[1779349491327,47.2,77648.41,0.0,0.98255,1e-05,3.04018]
[1779349496362,47.21,77648.48,0.0,0.98254,1e-05,3.0411]
[1779349501397,47.21,77649.45,0.0,0.98255,1e-05,3.04029]
[1779349503411,47.21,77652.25,0.0,0.98258,1e-05,3.03542]
[1779349505638,47.21,77652.04,0.0,0.98258,1e-05,3.03624]
[1779349505777,47.21,77652.04,0.0,0.98258,1e-05,3.03624]
[1779349506152,47.21,77652.04,0.0,0.98258,1e-05,3.03624]
[1779349506272,47.21,77652.04,0.0,0.98258,1e-05,3.03624]
[1779349506432,47.21,77652.31,0.0,0.98258,1e-05,3.03594]
[1779349510460,47.22,77649.46,0.0,0.98254,1e-05,3.04215]
[1779349510830,47.22,77649.46,0.0,0.98254,1e-05,3.04215]
[1779349511022,47.22,77649.46,0.0,0.98254,1e-05,3.04215]
[1779349511535,47.22,77649.46,0.0,0.98254,1e-05,3.04215]
[1779349511467,47.22,77648.44,0.0,0.98252,1e-05,3.04428]
[1779349511773,47.22,77648.44,0.0,0.98252,1e-05,3.04428]
[1779349515536,47.22,77650.42,0.0,0.98254,1e-05,3.04111]
[1779349515774,47.22,77651.5,0.0,0.98256,1e-05,3.03927]
[1779349516501,47.22,77651.97,0.0,0.98256,1e-05,3.03858]
[1779349517148,47.22,77651.97,0.0,0.98256,1e-05,3.03858]
[1779349517271,47.22,77651.97,0.0,0.98256,1e-05,3.03858]
[1779349519968,47.22,77650.97,0.0,0.98254,1e-05,3.04107]
[1779349520023,47.22,77650.97,0.0,0.98254,1e-05,3.04107]
[1779349522218,47.22,77649.97,0.0,0.98253,1e-05,3.04335]
[1779349522269,47.22,77649.97,0.0,0.98253,1e-05,3.04335]
[1779349522545,47.22,77650.49,0.0,0.98253,1e-05,3.04256]
[1779349526573,47.23,77652.82,0.0,0.98256,1e-05,3.03897]
[1779349531608,47.23,77654.35,0.0,0.98258,1e-05,3.03524]
[1779349532801,47.23,77654.35,0.0,0.98258,1e-05,3.03524]
[1779349533021,47.23,77654.35,0.0,0.98258,1e-05,3.03524]
[1779349535636,47.23,77658.24,0.0,0.98263,1e-05,3.0288]
[1779349539466,47.24,77658.73,0.0,0.98263,1e-05,3.02833]
[1779349539521,47.24,77658.73,0.0,0.98263,1e-05,3.02833]
[1779349539568,47.24,77660.76,0.0,0.98265,1e-05,3.02498]
[1779349540362,47.24,77660.76,0.0,0.98265,1e-05,3.02498]
[1779349540521,47.24,77660.76,0.0,0.98265,1e-05,3.02498]
[1779349541677,47.24,77664.61,0.0,0.9827,1e-05,3.01823]
[1779349546713,47.24,77664.1,0.0,0.98268,1e-05,3.02038]
[1779349550656,47.25,77664.6,0.0,0.98269,1e-05,3.02015]
[1779349551077,47.25,77664.86,0.0,0.98269,1e-05,3.0199]
[1779349551994,47.25,77664.86,0.0,0.98269,1e-05,3.0199]
[1779349552024,47.25,77664.86,0.0,0.98269,1e-05,3.0199]
[1779349553771,47.25,77666.06,0.0,0.9827,1e-05,3.01811]
[1779349553871,47.25,77666.72,0.0,0.98271,1e-05,3.01711]
[1779349556783,47.25,77668.89,0.0,0.98273,1e-05,3.01376]
[1779349559804,47.25,77677.0,0.0,0.98283,1e-05,2.99932]
[1779349560814,47.26,77681.95,0.0,0.98287,1e-05,2.99271]
[1779349561848,47.26,77681.95,0.0,0.98287,1e-05,2.99271]
[1779349562021,47.26,77681.95,0.0,0.98287,1e-05,2.99271]
[1779349564842,47.3,77678.37,0.0,0.98276,1e-05,3.00992]
[1779349567810,47.3,77677.46,0.0,0.98274,1e-05,3.0121]
[1779349568019,47.3,77677.46,0.0,0.98274,1e-05,3.0121]
[1779349568121,47.3,77674.55,0.0,0.9827,1e-05,3.01779]
[1779349573911,47.31,77674.22,0.0,0.98269,1e-05,3.01975]
[1779349574869,47.31,77674.22,0.0,0.98269,1e-05,3.01975]
[1779349575026,47.31,77674.22,0.0,0.98269,1e-05,3.01975]
[1779349580960,47.32,77673.84,0.0,0.98268,1e-05,3.02203]
[1779349583536,47.32,77671.25,0.0,0.98264,1e-05,3.02755]
[1779349583718,47.32,77671.25,0.0,0.98264,1e-05,3.02755]
[1779349583770,47.32,77671.25,0.0,0.98264,1e-05,3.02755]
[1779349583981,47.32,77670.37,0.0,0.98263,1e-05,3.0292]
[1779349589110,47.32,77667.39,0.0,0.98258,1e-05,3.03561]
[1779349589269,47.32,77667.39,0.0,0.98258,1e-05,3.03561]
[1779349589817,47.32,77668.25,0.0,0.98259,1e-05,3.0344]
[1779349590021,47.32,77668.25,0.0,0.98259,1e-05,3.0344]
[1779349590025,47.32,77668.39,0.0,0.98259,1e-05,3.03413]
[1779349595061,47.33,77667.37,0.0,0.98258,1e-05,3.03519]
[1779349600159,47.33,77667.07,0.0,0.98257,1e-05,3.03658]
[1779349600270,47.33,77667.07,0.0,0.98257,1e-05,3.03658]
[1779349606300,47.33,77669.87,0.0,0.9826,1e-05,3.03256]
[1779349606521,47.33,77669.87,0.0,0.9826,1e-05,3.03256]
[1779349607205,47.33,77670.45,0.0,0.98261,1e-05,3.0319]
[1779349607271,47.33,77670.45,0.0,0.98261,1e-05,3.0319]
[1779349607305,47.33,77672.12,0.0,0.98263,1e-05,3.02876]
[1779349613187,47.34,77671.6,0.0,0.98261,1e-05,3.03104]
[1779349618222,47.34,77672.74,0.0,0.98262,1e-05,3.02998]
[1779349619039,47.34,77672.74,0.0,0.98262,1e-05,3.02998]
[1779349619271,47.34,77672.74,0.0,0.98262,1e-05,3.02998]
[1779349625271,47.35,77674.02,0.0,0.98263,1e-05,3.02911]
[1779349630306,47.35,77674.25,0.0,0.98262,1e-05,3.02976]
[1779349631561,47.35,77674.25,0.0,0.98262,1e-05,3.02976]
[1779349631772,47.35,77672.72,0.0,0.9826,1e-05,3.03307]
[1779349633395,47.35,77672.51,0.0,0.9826,1e-05,3.03346]
[1779349633528,47.35,77672.51,0.0,0.9826,1e-05,3.03346]
[1779349633617,47.36,77672.06,0.0,0.98259,1e-05,3.03473]
[1779349639369,47.36,77673.45,0.0,0.9826,1e-05,3.03337]
[1779349642310,47.36,77673.56,0.0,0.9826,1e-05,3.03358]
[1779349642520,47.36,77673.56,0.0,0.9826,1e-05,3.03358]
[1779349648432,47.37,77673.57,0.0,0.98259,1e-05,3.03502]
[1779349652465,47.37,77680.1,0.0,0.98267,1e-05,3.02173]
[1779349653285,47.37,77680.1,0.0,0.98267,1e-05,3.02173]
[1779349653521,47.37,77680.1,0.0,0.98267,1e-05,3.02173]
[1779349653528,47.37,77680.64,0.0,0.98268,1e-05,3.02095]
[1779349655769,47.37,77679.97,0.0,0.98267,1e-05,3.02265]
[1779349659718,47.38,77680.7,0.0,0.98267,1e-05,3.02218]
[1779349659770,47.38,77680.7,0.0,0.98267,1e-05,3.02218]
[1779349660521,47.38,77678.74,0.0,0.98265,1e-05,3.02608]
[1779349661248,47.38,77678.74,0.0,0.98265,1e-05,3.02608]
[1779349661270,47.38,77678.74,0.0,0.98265,1e-05,3.02608]
[1779349666565,47.38,77681.63,0.0,0.98267,1e-05,3.02198]
[1779349667250,47.38,77681.63,0.0,0.98267,1e-05,3.02198]
[1779349667271,47.38,77681.63,0.0,0.98267,1e-05,3.02198]
[1779349667455,47.38,77681.63,0.0,0.98267,1e-05,3.02198]
[1779349667521,47.38,77681.63,0.0,0.98267,1e-05,3.02198]
[1779349667572,47.38,77682.5,0.0,0.98268,1e-05,3.02057]
[1779349675628,47.39,77681.71,0.0,0.98266,1e-05,3.02379]
[1779349680068,47.39,77682.23,0.0,0.98266,1e-05,3.02366]
[1779349680270,47.39,77682.23,0.0,0.98266,1e-05,3.02366]
[1779349681670,47.39,77682.95,0.0,0.98267,1e-05,3.02273]
[1779349684515,47.39,77684.7,0.0,0.98269,1e-05,3.01989]
[1779349684529,47.39,77684.7,0.0,0.98269,1e-05,3.01989]
[1779349684569,47.39,77684.7,0.0,0.98269,1e-05,3.01989]
[1779349684691,47.39,77685.03,0.0,0.98269,1e-05,3.01948]
[1779349684769,47.39,77685.03,0.0,0.98269,1e-05,3.01948]
[1779349690736,47.4,77685.52,0.0,0.98269,1e-05,3.01986]
[1779349691909,47.4,77685.52,0.0,0.98269,1e-05,3.01986]
[1779349692026,47.4,77685.52,0.0,0.98269,1e-05,3.01986]
[1779349692207,47.4,77685.52,0.0,0.98269,1e-05,3.01986]
[1779349692270,47.4,77685.52,0.0,0.98269,1e-05,3.01986]
[1779349692306,47.4,77686.29,0.0,0.9827,1e-05,3.01863]
[1779349697782,47.4,77687.71,0.0,0.98271,1e-05,3.01727]
[1779349698997,47.4,77687.71,0.0,0.98271,1e-05,3.01727]
[1779349699023,47.4,77687.71,0.0,0.98271,1e-05,3.01727]
[1779349699049,47.4,77687.71,0.0,0.98271,1e-05,3.01727]
[1779349699271,47.4,77687.71,0.0,0.98271,1e-05,3.01727]
[1779349699372,47.41,77687.96,0.0,0.98271,1e-05,3.01702]
[1779349704831,47.41,77688.82,0.0,0.98271,1e-05,3.01674]
[1779349708932,47.41,77689.87,0.0,0.98272,1e-05,3.01546]
[1779349709024,47.41,77689.87,0.0,0.98272,1e-05,3.01546]
[1779349709263,47.41,77689.87,0.0,0.98272,1e-05,3.01546]
[1779349709271,47.41,77689.87,0.0,0.98272,1e-05,3.01546]
[1779349709364,47.41,77689.87,0.0,0.98272,1e-05,3.01569]
[1779349714902,47.42,77689.72,0.0,0.98272,1e-05,3.01549]
[1779349719937,47.42,77690.69,0.0,0.98272,1e-05,3.01485]
[1779349721567,47.42,77690.69,0.0,0.98272,1e-05,3.01485]
[1779349721621,47.42,77690.69,0.0,0.98272,1e-05,3.01533]
[1779349721773,47.42,77690.69,0.0,0.98272,1e-05,3.01533]
[1779349721925,47.42,77690.69,0.0,0.98272,1e-05,3.01533]
[1779349722021,47.42,77690.69,0.0,0.98272,1e-05,3.01533]
[1779349727602,47.43,77692.21,0.0,0.98273,1e-05,3.01345]
[1779349727625,47.43,77692.37,0.0,0.98273,1e-05,3.01364]
[1779349727785,47.43,77692.37,0.0,0.98273,1e-05,3.01364]
[1779349727858,47.43,77692.37,0.0,0.98273,1e-05,3.01364]
[1779349728020,47.43,77692.37,0.0,0.98273,1e-05,3.01364]
[1779349733034,47.43,77693.07,0.0,0.98273,1e-05,3.01355]
[1779349737087,47.44,77691.05,0.0,0.9827,1e-05,3.01805]
[1779349737278,47.44,77691.05,0.0,0.9827,1e-05,3.01805]
[1779349737446,47.44,77691.05,0.0,0.9827,1e-05,3.01805]
[1779349737521,47.44,77691.05,0.0,0.9827,1e-05,3.01805]
[1779349737543,47.44,77691.43,0.0,0.9827,1e-05,3.01781]
[1779349744743,47.44,77693.31,0.0,0.98272,1e-05,3.01526]
[1779349744773,47.44,77693.31,0.0,0.98272,1e-05,3.01526]
[1779349745314,47.44,77694.82,0.0,0.98274,1e-05,3.01292]
[1779349745520,47.44,77694.82,0.0,0.98274,1e-05,3.01292]
[1779349745602,47.45,77697.95,0.0,0.98277,1e-05,3.00759]
[1779349751161,47.47,77701.02,0.0,0.98277,1e-05,3.00768]
[1779349754083,47.47,77703.2,0.0,0.9828,1e-05,3.00412]
[1779349754272,47.47,77703.2,0.0,0.9828,1e-05,3.00412]
[1779349754452,47.47,77703.2,0.0,0.9828,1e-05,3.00412]
[1779349754521,47.47,77703.2,0.0,0.9828,1e-05,3.00412]
[1779349754554,47.48,77703.49,0.0,0.98278,1e-05,3.00636]
[1779349760224,47.48,77704.79,0.0,0.98279,1e-05,3.00518]
[1779349765259,47.49,77703.38,0.0,0.98276,1e-05,3.00903]
[1779349770294,47.49,77707.09,0.0,0.9828,1e-05,3.00333]
[1779349773242,47.5,77710.91,0.0,0.98284,1e-05,2.99713]
[1779349773271,47.5,77710.91,0.0,0.98284,1e-05,2.99713]
[1779349773652,47.5,77710.91,0.0,0.98284,1e-05,2.99713]
[1779349773779,47.5,77710.91,0.0,0.98284,1e-05,2.99713]
[1779349773803,47.52,77712.0,0.0,0.98282,1e-05,3.00018]
[1779349779363,47.53,77712.85,0.0,0.98281,1e-05,3.00208]
[1779349782190,47.54,77714.5,0.0,0.98281,1e-05,3.00173]
[1779349782271,47.54,77714.5,0.0,0.98281,1e-05,3.00173]
[1779349782581,47.54,77714.5,0.0,0.98281,1e-05,3.00173]
[1779349782778,47.54,77714.5,0.0,0.98281,1e-05,3.00173]
[1779349782788,47.55,77714.45,0.0,0.98279,1e-05,3.00452]
[1779349788426,47.56,77715.14,0.0,0.9828,1e-05,3.00444]
[1779349790633,47.56,77715.17,0.0,0.98279,1e-05,3.00463]
[1779349790772,47.56,77715.17,0.0,0.98279,1e-05,3.00463]
[1779349790735,47.56,77715.69,0.0,0.9828,1e-05,3.00415]
[1779349791064,47.56,77715.69,0.0,0.9828,1e-05,3.00415]
[1779349791269,47.56,77715.69,0.0,0.9828,1e-05,3.00415]
[1779349791447,47.56,77717.24,0.0,0.98282,1e-05,3.00127]
[1779349796482,47.56,77719.57,0.0,0.98284,1e-05,2.99819]
[1779349799837,47.57,77719.67,0.0,0.98283,1e-05,2.99875]
[1779349800022,47.57,77719.85,0.0,0.98284,1e-05,2.99867]
[1779349800220,47.57,77719.85,0.0,0.98284,1e-05,2.99867]
[1779349800271,47.57,77719.85,0.0,0.98284,1e-05,2.99867]
[1779349800510,47.57,77720.07,0.0,0.98284,1e-05,2.99851]
[1779349803770,47.57,77721.24,0.0,0.98285,1e-05,2.99684]
[1779349804539,47.57,77721.85,0.0,0.98285,1e-05,2.99621]
[1779349805377,47.57,77721.85,0.0,0.98285,1e-05,2.99621]
[1779349805528,47.57,77721.85,0.0,0.98285,1e-05,2.99621]
[1779349807560,47.57,77727.28,0.0,0.98292,1e-05,2.98692]
[1779349811916,47.58,77728.25,0.0,0.98292,1e-05,2.98617]
[1779349812021,47.58,77728.25,0.0,0.98292,1e-05,2.98617]
[1779349812285,47.58,77728.25,0.0,0.98292,1e-05,2.98617]
[1779349812523,47.58,77728.25,0.0,0.98292,1e-05,2.98617]
[1779349812595,47.58,77728.89,0.0,0.98293,1e-05,2.98525]
[1779349817630,47.58,77729.95,0.0,0.98293,1e-05,2.98461]
[1779349818467,47.58,77729.95,0.0,0.98293,1e-05,2.98461]
[1779349818520,47.58,77729.95,0.0,0.98293,1e-05,2.98461]
[1779349818637,47.58,77729.19,0.0,0.98292,1e-05,2.98627]
[1779349818942,47.58,77729.19,0.0,0.98292,1e-05,2.98627]
[1779349819022,47.58,77729.19,0.0,0.98292,1e-05,2.98627]
[1779349824679,47.59,77727.89,0.0,0.98289,1e-05,2.99016]
[1779349829052,47.59,77727.97,0.0,0.98289,1e-05,2.99098]
[1779349829270,47.59,77727.97,0.0,0.98289,1e-05,2.99098]
[1779349829704,47.59,77727.97,0.0,0.98289,1e-05,2.99098]
[1779349829772,47.59,77727.97,0.0,0.98289,1e-05,2.99098]
[1779349829713,47.59,77727.95,0.0,0.98289,1e-05,2.99125]
[1779349834751,47.6,77727.48,0.0,0.98288,1e-05,2.99143]
[1779349839068,47.6,77727.87,0.0,0.98288,1e-05,2.99164]
[1779349839271,47.6,77727.87,0.0,0.98288,1e-05,2.99164]
[1779349839507,47.6,77727.87,0.0,0.98288,1e-05,2.99164]
[1779349839522,47.6,77727.87,0.0,0.98288,1e-05,2.99164]
[1779349839786,47.6,77727.83,0.0,0.98288,1e-05,2.99194]
[1779349842807,47.6,77732.01,0.0,0.98293,1e-05,2.98492]
[1779349847158,47.61,77732.35,0.0,0.98293,1e-05,2.98525]
[1779349847271,47.61,77732.35,0.0,0.98293,1e-05,2.98525]
[1779349847688,47.61,77732.35,0.0,0.98293,1e-05,2.98525]
[1779349847773,47.61,77732.35,0.0,0.98293,1e-05,2.98525]
[1779349847842,47.61,77732.66,0.0,0.98293,1e-05,2.98491]
[1779349851870,47.61,77729.24,0.0,0.98288,1e-05,2.99215]
[1779349853758,47.61,77729.48,0.0,0.98288,1e-05,2.99193]
[1779349853772,47.61,77729.48,0.0,0.98288,1e-05,2.99193]
[1779349857608,47.62,77730.22,0.0,0.98289,1e-05,2.99123]
[1779349857701,47.62,77730.22,0.0,0.98289,1e-05,2.99123]
[1779349857764,47.62,77729.92,0.0,0.98288,1e-05,2.99223]
[1779349858612,47.62,77729.92,0.0,0.98288,1e-05,2.99223]
[1779349858773,47.62,77729.92,0.0,0.98288,1e-05,2.99223]
[1779349863955,47.62,77729.47,0.0,0.98286,1e-05,2.99438]
[1779349868989,47.63,77730.6,0.0,0.98287,1e-05,2.99337]
[1779349873003,47.63,77730.17,0.0,0.98286,1e-05,2.99481]
[1779349873025,47.63,77730.17,0.0,0.98286,1e-05,2.99481]
[1779349873620,47.63,77730.17,0.0,0.98286,1e-05,2.99481]
[1779349873774,47.63,77730.17,0.0,0.98286,1e-05,2.99481]
[1779349873850,47.63,77730.04,0.0,0.98286,1e-05,2.99548]
[1779349879060,47.63,77729.88,0.0,0.98285,1e-05,2.99684]
[1779349881195,47.63,77730.92,0.0,0.98286,1e-05,2.99513]
[1779349881273,47.63,77730.92,0.0,0.98286,1e-05,2.99513]
[1779349881801,47.63,77730.92,0.0,0.98286,1e-05,2.99513]
[1779349881853,47.64,77732.65,0.0,0.98288,1e-05,2.99237]
[1779349882024,47.64,77732.65,0.0,0.98288,1e-05,2.99237]
[1779349887116,47.64,77733.26,0.0,0.98288,1e-05,2.99234]
[1779349888869,47.64,77733.26,0.0,0.98288,1e-05,2.99234]
[1779349888872,47.64,77732.92,0.0,0.98287,1e-05,2.99341]
[1779349889022,47.64,77732.92,0.0,0.98287,1e-05,2.99341]
[1779349889546,47.64,77732.92,0.0,0.98287,1e-05,2.99341]
[1779349889773,47.64,77732.92,0.0,0.98287,1e-05,2.99341]
[1779349889874,47.64,77732.78,0.0,0.98287,1e-05,2.99388]
[1779349895172,47.65,77730.9,0.0,0.98285,1e-05,2.99656]
[1779349896820,47.65,77730.9,0.0,0.98285,1e-05,2.99656]
[1779349896821,47.65,77730.4,0.0,0.98284,1e-05,2.99791]
[1779349897021,47.65,77730.4,0.0,0.98284,1e-05,2.99791]
[1779349897504,47.65,77730.4,0.0,0.98284,1e-05,2.99791]
[1779349897522,47.65,77730.4,0.0,0.98284,1e-05,2.99791]
[1779349897558,47.65,77730.41,0.0,0.98284,1e-05,2.99789]
[1779349900520,47.65,77730.7,0.0,0.98284,1e-05,2.99777]
[1779349900775,47.65,77730.7,0.0,0.98284,1e-05,2.99777]
[1779349900846,47.65,77724.97,0.0,0.98276,1e-05,3.00878]
[1779349901165,47.65,77724.97,0.0,0.98276,1e-05,3.00878]
[1779349901271,47.65,77724.97,0.0,0.98276,1e-05,3.00878]
[1779349901371,47.65,77718.44,0.0,0.98268,1e-05,3.02091]
[1779349906251,47.65,77715.94,0.0,0.98264,1e-05,3.02642]
[1779349908112,47.65,77714.59,0.0,0.98262,1e-05,3.0291]
[1779349908271,47.65,77714.59,0.0,0.98262,1e-05,3.0291]
[1779349910279,47.66,77707.03,0.0,0.98252,1e-05,3.04371]
[1779349911998,47.66,77705.25,0.0,0.9825,1e-05,3.04718]
[1779349912020,47.66,77705.25,0.0,0.9825,1e-05,3.04718]
[1779349912491,47.66,77705.25,0.0,0.9825,1e-05,3.04718]
[1779349912526,47.66,77705.25,0.0,0.9825,1e-05,3.04718]
[1779349912592,47.66,77705.25,0.0,0.9825,1e-05,3.04731]
[1779349918334,47.66,77707.78,0.0,0.98253,1e-05,3.04341]
[1779349919584,47.66,77707.78,0.0,0.98253,1e-05,3.04341]
[1779349919772,47.66,77707.78,0.0,0.98253,1e-05,3.04341]
[1779349919874,47.66,77708.2,0.0,0.98253,1e-05,3.04293]
[1779349921716,47.66,77709.18,0.0,0.98254,1e-05,3.04109]
[1779349921774,47.66,77709.18,0.0,0.98254,1e-05,3.04109]
[1779349927398,47.67,77710.54,0.0,0.98255,1e-05,3.03968]
[1779349930712,47.67,77710.5,0.0,0.98255,1e-05,3.04008]
[1779349930770,47.67,77710.5,0.0,0.98255,1e-05,3.04008]
[1779349930871,47.67,77711.22,0.0,0.98256,1e-05,3.03907]
[1779349931341,47.67,77711.22,0.0,0.98256,1e-05,3.03907]
[1779349931522,47.67,77711.22,0.0,0.98256,1e-05,3.03907]
[1779349938998,47.67,77711.47,0.0,0.98255,1e-05,3.03977]
[1779349939020,47.67,77711.47,0.0,0.98255,1e-05,3.03977]
[1779349939905,47.67,77711.47,0.0,0.98255,1e-05,3.03977]
[1779349939482,47.67,77713.86,0.0,0.98258,1e-05,3.03548]
[1779349940020,47.67,77713.86,0.0,0.98258,1e-05,3.03548]
[1779349942503,47.67,77717.05,0.0,0.98262,1e-05,3.03006]
[1779349945134,47.68,77716.6,0.0,0.98261,1e-05,3.03126]
[1779349945524,47.68,77721.97,0.0,0.98268,1e-05,3.02145]
[1779349946442,47.68,77721.97,0.0,0.98268,1e-05,3.02145]
[1779349946536,47.68,77721.97,0.0,0.98268,1e-05,3.02145]
[1779349952573,47.68,77723.62,0.0,0.9827,1e-05,3.01791]
[1779349955549,47.68,77723.73,0.0,0.9827,1e-05,3.01812]
[1779349955772,47.68,77723.73,0.0,0.9827,1e-05,3.01812]
[1779349959624,47.69,77726.53,0.0,0.98273,1e-05,3.01392]
[1779349961532,47.69,77726.79,0.0,0.98273,1e-05,3.01364]
[1779349961773,47.69,77726.79,0.0,0.98273,1e-05,3.01364]
[1779349967681,47.69,77727.61,0.0,0.98273,1e-05,3.01378]
[1779349972714,47.7,77727.28,0.0,0.98272,1e-05,3.01542]
[1779349976626,47.7,77726.74,0.0,0.98271,1e-05,3.01704]
[1779349976773,47.7,77726.74,0.0,0.98271,1e-05,3.01704]
[1779349982785,47.7,77728.46,0.0,0.98272,1e-05,3.01506]
[1779349983792,47.71,77732.1,0.0,0.98276,1e-05,3.00873]
[1779349984321,47.71,77732.1,0.0,0.98276,1e-05,3.00873]
[1779349984526,47.71,77732.1,0.0,0.98276,1e-05,3.00873]
[1779349994869,47.71,77733.19,0.0,0.98276,1e-05,3.00911]
[1779349995809,47.71,77733.19,0.0,0.98276,1e-05,3.00911]
[1779349996021,47.71,77733.19,0.0,0.98276,1e-05,3.00911]
[1779349997580,47.72,77733.7,0.0,0.98277,1e-05,3.00859]
[1779349999769,47.72,77733.94,0.0,0.98277,1e-05,3.00858]
[1779349999906,47.72,77733.67,0.0,0.98276,1e-05,3.00929]
[1779350004941,47.72,77733.52,0.0,0.98275,1e-05,3.01063]
[1779350011990,47.73,77733.45,0.0,0.98275,1e-05,3.01034]
[1779350017025,47.73,77733.88,0.0,0.98275,1e-05,3.01059]
[1779350018680,47.73,77734.13,0.0,0.98275,1e-05,3.01034]
[1779350018772,47.73,77734.13,0.0,0.98275,1e-05,3.01034]
[1779350024074,47.74,77733.96,0.0,0.98274,1e-05,3.01193]
[1779350029943,47.74,77734.42,0.0,0.98274,1e-05,3.01192]
[1779350030024,47.74,77734.42,0.0,0.98274,1e-05,3.01192]
[1779350031516,47.74,77735.11,0.0,0.98275,1e-05,3.01107]
[1779350031770,47.74,77735.11,0.0,0.98275,1e-05,3.01107]
[1779350031871,47.74,77736.38,0.0,0.98276,1e-05,3.00915]
[1779350034555,47.74,77739.54,0.0,0.9828,1e-05,3.00353]
[1779350034773,47.74,77739.54,0.0,0.9828,1e-05,3.00353]
[1779350038915,47.75,77743.59,0.0,0.98284,1e-05,2.99701]
[1779350039023,47.75,77743.59,0.0,0.98284,1e-05,2.99701]
[1779350039008,47.75,77744.48,0.0,0.98285,1e-05,2.99585]
[1779350042043,47.75,77744.11,0.0,0.98284,1e-05,2.99677]
[1779350042273,47.75,77745.06,0.0,0.98286,1e-05,2.99525]
[1779350048244,47.76,77743.59,0.0,0.98283,1e-05,2.99965]
[1779350053279,47.76,77744.05,0.0,0.98282,1e-05,2.99997]
[1779350054306,47.76,77744.05,0.0,0.98282,1e-05,2.99997]
[1779350054524,47.76,77744.05,0.0,0.98282,1e-05,2.99997]
[1779350055937,47.76,77744.06,0.0,0.98282,1e-05,3.00019]
[1779350056029,47.76,77744.06,0.0,0.98282,1e-05,3.00019]
[1779350056038,47.76,77744.05,0.0,0.98282,1e-05,3.00068]
[1779350061335,47.77,77745.9,0.0,0.98283,1e-05,2.99845]
[1779350066370,47.77,77746.01,0.0,0.98283,1e-05,2.99942]
[1779350071405,47.78,77745.96,0.0,0.98283,1e-05,2.99879]
[1779350074903,47.78,77746.1,0.0,0.98283,1e-05,2.99899]
[1779350075023,47.78,77746.1,0.0,0.98283,1e-05,2.99899]
[1779350080468,47.78,77746.86,0.0,0.98283,1e-05,2.99916]
[1779350081717,47.78,77746.86,0.0,0.98283,1e-05,2.99916]
[1779350081771,47.78,77746.86,0.0,0.98283,1e-05,2.99916]
[1779350081776,47.78,77746.66,0.0,0.98282,1e-05,2.99997]
[1779350083247,47.78,77746.61,0.0,0.98282,1e-05,3.00007]
[1779350083271,47.78,77746.61,0.0,0.98282,1e-05,3.00007]
[1779350088524,47.79,77746.35,0.0,0.98281,1e-05,3.00185]
[1779350093559,47.79,77744.45,0.0,0.98278,1e-05,3.00643]
[1779350094353,47.79,77744.45,0.0,0.98278,1e-05,3.00643]
[1779350094522,47.79,77744.45,0.0,0.98278,1e-05,3.00643]
[1779350095662,47.79,77744.79,0.0,0.98278,1e-05,3.006]
[1779350095775,47.79,77744.79,0.0,0.98278,1e-05,3.006]
[1779350095872,47.8,77745.46,0.0,0.98279,1e-05,3.00518]
[1779350100964,47.8,77745.24,0.0,0.98278,1e-05,3.00621]
[1779350101022,47.8,77745.24,0.0,0.98278,1e-05,3.00621]
[1779350106372,47.8,77744.08,0.0,0.98276,1e-05,3.00956]
[1779350106521,47.8,77744.08,0.0,0.98276,1e-05,3.00956]
[1779350106982,47.8,77744.08,0.0,0.98276,1e-05,3.00956]
[1779350107019,47.8,77744.08,0.0,0.98276,1e-05,3.00956]
[1779350107084,47.8,77744.56,0.0,0.98276,1e-05,3.00907]
[1779350112692,47.81,77744.92,0.0,0.98276,1e-05,3.00941]
[1779350117727,47.81,77745.35,0.0,0.98276,1e-05,3.00961]
[1779350122945,47.81,77745.64,0.0,0.98276,1e-05,3.00987]
[1779350123024,47.81,77745.64,0.0,0.98276,1e-05,3.00987]
[1779350123111,47.82,77745.64,0.0,0.98275,1e-05,3.01027]
[1779350125783,47.82,77741.57,0.0,0.9827,1e-05,3.01821]
[1779350127773,47.82,77741.93,0.0,0.9827,1e-05,3.01773]
[1779350129036,47.82,77742.0,0.0,0.9827,1e-05,3.01797]
[1779350129118,47.82,77742.4,0.0,0.9827,1e-05,3.01742]
[1779350129269,47.82,77742.4,0.0,0.9827,1e-05,3.01742]
[1779350132104,47.82,77741.98,0.0,0.9827,1e-05,3.01838]
[1779350132272,47.82,77742.75,0.0,0.98271,1e-05,3.01545]
[1779350137867,47.83,77745.1,0.0,0.98274,1e-05,3.01224]
[1779350138684,47.83,77745.1,0.0,0.98274,1e-05,3.01224]
[1779350138771,47.83,77745.1,0.0,0.98274,1e-05,3.01224]
[1779350138907,47.83,77745.1,0.0,0.98274,1e-05,3.01224]
[1779350139036,47.83,77745.1,0.0,0.98274,1e-05,3.01224]
[1779350139124,47.83,77746.38,0.0,0.98275,1e-05,3.01008]
[1779350145923,47.83,77748.8,0.0,0.98277,1e-05,3.00702]
[1779350146706,47.83,77748.8,0.0,0.98277,1e-05,3.00702]
[1779350146772,47.83,77748.8,0.0,0.98277,1e-05,3.00702]
[1779350146929,47.83,77750.22,0.0,0.98279,1e-05,3.00461]
[1779350148118,47.83,77750.22,0.0,0.98279,1e-05,3.00461]
[1779350148271,47.83,77751.09,0.0,0.9828,1e-05,3.00321]
[1779350153979,47.84,77752.7,0.0,0.98281,1e-05,3.00154]
[1779350159014,47.84,77753.14,0.0,0.98281,1e-05,3.00179]
[1779350164049,47.85,77753.21,0.0,0.9828,1e-05,3.0027]
[1779350169083,47.85,77753.47,0.0,0.9828,1e-05,3.00325]
[1779350170510,47.85,77753.49,0.0,0.9828,1e-05,3.00342]
[1779350170524,47.85,77753.49,0.0,0.9828,1e-05,3.00342]
[1779350170961,47.85,77753.49,0.0,0.9828,1e-05,3.00342]
[1779350171022,47.85,77753.49,0.0,0.9828,1e-05,3.00342]
[1779350171123,47.85,77753.49,0.0,0.9828,1e-05,3.00363]
[1779350175128,47.85,77766.05,0.0,0.98295,1e-05,2.98136]
[1779350176135,47.85,77775.43,0.0,0.98306,1e-05,2.96445]
[1779350177142,47.86,77776.44,0.0,0.98308,1e-05,2.96288]
[1779350179603,47.86,77775.59,0.0,0.98306,1e-05,2.96499]
[1779350179773,47.86,77775.59,0.0,0.98306,1e-05,2.96499]
[1779350180163,47.86,77775.33,0.0,0.98306,1e-05,2.96573]
[1779350180241,47.86,77775.33,0.0,0.98306,1e-05,2.96573]
[1779350180271,47.86,77775.33,0.0,0.98306,1e-05,2.96573]
[1779350183184,47.86,77783.02,0.0,0.98315,1e-05,2.95255]
[1779350184191,47.86,77794.86,0.0,0.98329,1e-05,2.93137]
[1779350185198,47.86,77798.9,0.0,0.98334,1e-05,2.9244]
[1779350190233,47.87,77801.34,0.0,0.98336,1e-05,2.92172]
[1779350191240,47.87,77806.89,0.0,0.98343,1e-05,2.91024]
[1779350192251,47.87,77813.17,0.0,0.98351,1e-05,2.89933]
[1779350196853,47.88,77813.44,0.0,0.9835,1e-05,2.9]
[1779350197021,47.88,77813.44,0.0,0.9835,1e-05,2.9]
[1779350197122,47.88,77813.71,0.0,0.9835,1e-05,2.90029]
[1779350198013,47.88,77813.71,0.0,0.9835,1e-05,2.90029]
[1779350198021,47.88,77813.71,0.0,0.9835,1e-05,2.90029]
[1779350203326,47.89,77813.91,0.0,0.98349,1e-05,2.90223]
[1779350206347,47.89,77817.87,0.0,0.98353,1e-05,2.89629]
[1779350207500,47.89,77817.87,0.0,0.98353,1e-05,2.89629]
[1779350207522,47.89,77817.87,0.0,0.98353,1e-05,2.89629]
[1779350207601,47.89,77818.67,0.0,0.98353,1e-05,2.89525]
[1779350208621,47.89,77818.67,0.0,0.98353,1e-05,2.89525]
[1779350208769,47.89,77818.67,0.0,0.98353,1e-05,2.89525]
[1779350215410,47.91,77820.06,0.0,0.98353,1e-05,2.89593]
[1779350217424,47.91,77830.27,0.0,0.98365,1e-05,2.87849]
[1779350218431,47.91,77833.35,0.0,0.98368,1e-05,2.87344]
[1779350220484,47.91,77832.94,0.0,0.98367,1e-05,2.8746]
[1779350220523,47.91,77832.94,0.0,0.98367,1e-05,2.8746]
[1779350220537,47.91,77832.9,0.0,0.98367,1e-05,2.87511]
[1779350222152,47.91,77832.9,0.0,0.98367,1e-05,2.87511]
[1779350222270,47.91,77832.9,0.0,0.98367,1e-05,2.87511]
[1779350228501,47.93,77832.69,0.0,0.98365,1e-05,2.87894]
[1779350232528,47.93,77837.71,0.0,0.98369,1e-05,2.87175]
[1779350235060,47.93,77837.94,0.0,0.98369,1e-05,2.87178]
[1779350235271,47.93,77837.94,0.0,0.98369,1e-05,2.87178]
[1779350235123,47.94,77837.67,0.0,0.98369,1e-05,2.87316]
[1779350236394,47.94,77837.32,0.0,0.98368,1e-05,2.87378]
[1779350236523,47.94,77837.32,0.0,0.98368,1e-05,2.87378]
[1779350238571,47.94,77832.85,0.0,0.98362,1e-05,2.88306]
[1779350239478,47.94,77832.85,0.0,0.98362,1e-05,2.88306]
[1779350239524,47.94,77832.85,0.0,0.98362,1e-05,2.88306]
[1779350239578,47.94,77826.69,0.0,0.98354,1e-05,2.89449]
[1779350241109,47.94,77826.69,0.0,0.98354,1e-05,2.89449]
[1779350241270,47.94,77826.69,0.0,0.98354,1e-05,2.89449]
[1779350243606,47.95,77818.93,0.0,0.98344,1e-05,2.91002]
[1779350244874,47.95,77818.93,0.0,0.98344,1e-05,2.91002]
[1779350245021,47.95,77818.93,0.0,0.98344,1e-05,2.91002]
[1779350245067,47.95,77817.08,0.0,0.98341,1e-05,2.91411]
[1779350246403,47.95,77814.25,0.0,0.98337,1e-05,2.9192]
[1779350246521,47.95,77814.25,0.0,0.98337,1e-05,2.9192]
[1779350251662,47.96,77814.27,0.0,0.98337,1e-05,2.91957]
[1779350252704,47.96,77814.27,0.0,0.98337,1e-05,2.91957]
[1779350252772,47.96,77814.27,0.0,0.98337,1e-05,2.91957]
[1779350252801,47.96,77814.87,0.0,0.98337,1e-05,2.91886]
[1779350253973,47.96,77814.87,0.0,0.98337,1e-05,2.91886]
[1779350254025,47.96,77814.87,0.0,0.98337,1e-05,2.91886]
[1779350259718,47.97,77815.04,0.0,0.98336,1e-05,2.92116]
[1779350265190,47.98,77812.42,0.0,0.98332,1e-05,2.92732]
[1779350265270,47.98,77812.42,0.0,0.98332,1e-05,2.92732]
[1779350265242,47.98,77812.1,0.0,0.98331,1e-05,2.9286]
[1779350265846,47.98,77812.1,0.0,0.98331,1e-05,2.9286]
[1779350266023,47.98,77812.1,0.0,0.98331,1e-05,2.9286]
[1779350266124,47.98,77809.5,0.0,0.98327,1e-05,2.93363]
[1779350270562,47.99,77809.27,0.0,0.98326,1e-05,2.93505]
[1779350270772,47.99,77809.27,0.0,0.98326,1e-05,2.93505]
[1779350272836,47.99,77810.72,0.0,0.98328,1e-05,2.93311]
[1779350273023,47.99,77810.72,0.0,0.98328,1e-05,2.93311]
[1779350273089,47.99,77815.67,0.0,0.98333,1e-05,2.92488]
[1779350275237,47.99,77816.82,0.0,0.98335,1e-05,2.92281]
[1779350275272,47.99,77816.82,0.0,0.98335,1e-05,2.92281]
[1779350275772,47.99,77817.02,0.0,0.98335,1e-05,2.92281]
[1779350275831,47.99,77818.62,0.0,0.98337,1e-05,2.92029]
[1779350278852,48.0,77822.85,0.0,0.98341,1e-05,2.91377]
[1779350279761,48.0,77822.85,0.0,0.98341,1e-05,2.91377]
[1779350279774,48.0,77822.85,0.0,0.98341,1e-05,2.91377]
[1779350279858,48.0,77825.14,0.0,0.98344,1e-05,2.91002]
[1779350280876,48.0,77825.14,0.0,0.98344,1e-05,2.91002]
[1779350281024,48.0,77825.14,0.0,0.98344,1e-05,2.91002]
[1779350286592,48.01,77822.71,0.0,0.98339,1e-05,2.91668]
[1779350286771,48.01,77822.71,0.0,0.98339,1e-05,2.91668]
[1779350289740,48.01,77824.61,0.0,0.98341,1e-05,2.91441]
[1779350289773,48.01,77824.61,0.0,0.98341,1e-05,2.91441]
[1779350289928,48.01,77824.62,0.0,0.9834,1e-05,2.91477]
[1779350294963,48.02,77826.93,0.0,0.98342,1e-05,2.91257]
[1779350295786,48.02,77826.93,0.0,0.98342,1e-05,2.91257]
[1779350296022,48.02,77826.93,0.0,0.98342,1e-05,2.91257]
[1779350296121,48.02,77828.69,0.0,0.98343,1e-05,2.9102]
[1779350296851,48.02,77828.69,0.0,0.98343,1e-05,2.9102]
[1779350297022,48.02,77828.69,0.0,0.98343,1e-05,2.9102]
[1779350303020,48.03,77831.45,0.0,0.98345,1e-05,2.90807]
[1779350308055,48.04,77827.84,0.0,0.98339,1e-05,2.91656]
[1779350309220,48.04,77827.84,0.0,0.98339,1e-05,2.91656]
[1779350309271,48.04,77827.84,0.0,0.98339,1e-05,2.91656]
[1779350309246,48.04,77826.28,0.0,0.98337,1e-05,2.91975]
[1779350310069,48.04,77824.4,0.0,0.98335,1e-05,2.92351]
[1779350310390,48.04,77824.4,0.0,0.98335,1e-05,2.92351]
[1779350310523,48.04,77824.4,0.0,0.98335,1e-05,2.92351]
[1779350316076,48.05,77824.42,0.0,0.98334,1e-05,2.92352]
[1779350317355,48.05,77824.88,0.0,0.98335,1e-05,2.92307]
[1779350317363,48.05,77825.17,0.0,0.98335,1e-05,2.92293]
[1779350317522,48.05,77825.17,0.0,0.98335,1e-05,2.92293]
[1779350318320,48.05,77825.17,0.0,0.98335,1e-05,2.92293]
[1779350318366,48.06,77827.21,0.0,0.98337,1e-05,2.91964]
[1779350318524,48.06,77827.21,0.0,0.98337,1e-05,2.91964]
[1779350324167,48.06,77828.7,0.0,0.98337,1e-05,2.91926]
[1779350324568,48.06,77828.7,0.0,0.98337,1e-05,2.91926]
[1779350324772,48.06,77828.7,0.0,0.98337,1e-05,2.91926]
[1779350325174,48.06,77828.9,0.0,0.98337,1e-05,2.91928]
[1779350325461,48.06,77828.9,0.0,0.98337,1e-05,2.91928]
[1779350325522,48.06,77828.9,0.0,0.98337,1e-05,2.91928]
[1779350330992,48.07,77828.65,0.0,0.98336,1e-05,2.92165]
[1779350331023,48.07,77828.65,0.0,0.98336,1e-05,2.92165]
[1779350334786,48.08,77827.52,0.0,0.98333,1e-05,2.92519]
[1779350334890,48.08,77827.52,0.0,0.98333,1e-05,2.92519]
[1779350335244,48.08,77824.06,0.0,0.98329,1e-05,2.93179]
[1779350335604,48.08,77824.06,0.0,0.98329,1e-05,2.93179]
[1779350335777,48.08,77824.06,0.0,0.98329,1e-05,2.93179]
[1779350340481,48.08,77821.72,0.0,0.98325,1e-05,2.93744]
[1779350341784,48.09,77821.79,0.0,0.98325,1e-05,2.93803]
[1779350342293,48.09,77821.76,0.0,0.98324,1e-05,2.93844]
[1779350347328,48.09,77822.05,0.0,0.98323,1e-05,2.9397]
[1779350349341,48.1,77818.18,0.0,0.98318,1e-05,2.9474]
[1779350350349,48.1,77815.57,0.0,0.98315,1e-05,2.95247]
[1779350355384,48.11,77816.21,0.0,0.98314,1e-05,2.953]
[1779350360419,48.11,77814.57,0.0,0.98311,1e-05,2.95762]
[1779350362433,48.11,77818.14,0.0,0.98315,1e-05,2.9518]
[1779350367468,48.12,77819.64,0.0,0.98316,1e-05,2.95078]
[1779350371496,48.12,77817.73,0.0,0.98314,1e-05,2.95374]
[1779350376531,48.13,77817.4,0.0,0.98312,1e-05,2.956]
[1779350381565,48.14,77817.43,0.0,0.98311,1e-05,2.95762]
[1779350387608,48.14,77817.68,0.0,0.9831,1e-05,2.95913]
[1779350395667,48.15,77817.69,0.0,0.98309,1e-05,2.96159]
[1779350401440,48.16,77815.91,0.0,0.98306,1e-05,2.96601]
[1779350400093,48.16,77815.91,0.0,0.98306,1e-05,2.96601]
[1779350412487,48.16,77815.91,0.0,0.98306,1e-05,2.96601]
[1779350412491,48.16,77824.83,0.0,0.98316,1e-05,2.95016]
[1779350417858,48.16,77824.94,0.0,0.98316,1e-05,2.94996]
[1779350422894,48.16,77826.21,0.0,0.98318,1e-05,2.94766]
[1779350427933,48.16,77822.61,0.0,0.98314,1e-05,2.95417]
[1779350428940,48.16,77824.81,0.0,0.98316,1e-05,2.95019]
[1779350430954,48.16,77827.14,0.0,0.98319,1e-05,2.94599]
[1779350434982,48.16,77832.37,0.0,0.98327,1e-05,2.93472]
[1779350440018,48.16,77833.96,0.0,0.98329,1e-05,2.93186]
[1779350445055,48.16,77834.62,0.0,0.98329,1e-05,2.93067]
[1779350446062,48.16,77838.91,0.0,0.98335,1e-05,2.92297]
[1779350448076,48.16,77839.67,0.0,0.98335,1e-05,2.92246]
[1779350453110,48.18,77839.97,0.0,0.98332,1e-05,2.92619]
[1779350458146,48.19,77839.69,0.0,0.98329,1e-05,2.93093]
[1779350463181,48.21,77840.31,0.0,0.98327,1e-05,2.93403]
[1779350467773,48.22,77841.32,0.0,0.98327,1e-05,2.93454]
[1779350468216,48.22,77847.04,0.0,0.98334,1e-05,2.9246]
[1779350472245,48.22,77849.64,0.0,0.98336,1e-05,2.92132]
[1779350477280,48.23,77849.84,0.0,0.98335,1e-05,2.92268]
[1779350483322,48.24,77849.18,0.0,0.98333,1e-05,2.92588]
[1779350487350,48.24,77844.12,0.0,0.98326,1e-05,2.93629]
[1779350491378,48.25,77846.86,0.0,0.98329,1e-05,2.93077]
[1779350492385,48.25,77849.23,0.0,0.98332,1e-05,2.92684]
[1779350498427,48.26,77849.65,0.0,0.98331,1e-05,2.92805]
[1779350500441,48.26,77840.46,0.0,0.9832,1e-05,2.9452]
[1779350501448,48.26,77835.99,0.0,0.98314,1e-05,2.95355]
[1779350507501,48.27,77837.07,0.0,0.98314,1e-05,2.95329]
[1779350510522,48.27,77834.59,0.0,0.9831,1e-05,2.95863]
[1779350511160,48.27,77834.59,0.0,0.9831,1e-05,2.95863]
[1779350511529,48.27,77831.4,0.0,0.98306,1e-05,2.96467]
[1779350512536,48.27,77829.31,0.0,0.98304,1e-05,2.96872]
[1779350514550,48.27,77827.1,0.0,0.98301,1e-05,2.97326]
[1779350517571,48.28,77821.96,0.0,0.98294,1e-05,2.98336]
[1779350522606,48.28,77823.37,0.0,0.98295,1e-05,2.98204]
[1779350527641,48.29,77823.87,0.0,0.98294,1e-05,2.98243]
[1779350532676,48.29,77823.73,0.0,0.98293,1e-05,2.98398]
[1779350534690,48.29,77826.78,0.0,0.98297,1e-05,2.97896]
[1779350535697,48.29,77829.73,0.0,0.983,1e-05,2.97387]
[1779350536704,48.29,77831.93,0.0,0.98303,1e-05,2.97015]
[1779350539725,48.3,77836.55,0.0,0.98308,1e-05,2.96264]
[1779350540732,48.3,77839.28,0.0,0.98311,1e-05,2.95799]
[1779350541739,48.3,77842.11,0.0,0.98314,1e-05,2.95318]
[1779350543773,48.3,77843.0,0.0,0.98315,1e-05,2.95188]
[1779350543873,48.3,77843.11,0.0,0.98315,1e-05,2.95199]
[1779350549795,48.31,77844.54,0.0,0.98316,1e-05,2.95128]
[1779350554830,48.31,77844.6,0.0,0.98316,1e-05,2.95086]
[1779350559865,48.32,77846.11,0.0,0.98316,1e-05,2.95049]
[1779350563903,48.33,77848.36,0.0,0.98317,1e-05,2.94971]
[1779350564910,48.34,77851.95,0.0,0.9832,1e-05,2.94407]
[1779350565917,48.34,77855.6,0.0,0.98324,1e-05,2.93834]
[1779350566924,48.34,77860.19,0.0,0.9833,1e-05,2.93044]
[1779350571960,48.35,77858.37,0.0,0.98326,1e-05,2.93533]
[1779350573974,48.35,77862.1,0.0,0.98331,1e-05,2.92929]
[1779350574981,48.35,77864.6,0.0,0.98333,1e-05,2.92515]
[1779350581031,48.36,77865.25,0.0,0.98333,1e-05,2.926]
[1779350584052,48.36,77868.19,0.0,0.98336,1e-05,2.92175]
[1779350586066,48.36,77865.38,0.0,0.98333,1e-05,2.92624]
[1779350587072,48.36,77860.98,0.0,0.98327,1e-05,2.93444]
[1779350589087,48.36,77864.14,0.0,0.9833,1e-05,2.92942]
[1779350590094,48.36,77876.35,0.0,0.98345,1e-05,2.90737]
[1779350591101,48.37,77880.18,0.0,0.98349,1e-05,2.90145]
[1779350598150,48.38,77882.83,0.0,0.9835,1e-05,2.90037]
[1779350599157,48.38,77885.47,0.0,0.98353,1e-05,2.89606]
[1779350599775,48.38,77885.47,0.0,0.98353,1e-05,2.89606]
[1779350600164,48.38,77885.88,0.0,0.98353,1e-05,2.89572]
[1779350602178,48.39,77888.59,0.0,0.98356,1e-05,2.89169]
[1779350603184,48.39,77891.11,0.0,0.98359,1e-05,2.88762]
[1779350608220,48.4,77893.34,0.0,0.9836,1e-05,2.88567]
[1779350613255,48.4,77897.03,0.0,0.98365,1e-05,2.87873]
[1779350614262,48.4,77899.48,0.0,0.98368,1e-05,2.87423]
[1779350616276,48.4,77902.31,0.0,0.98371,1e-05,2.86891]
[1779350621311,48.4,77903.37,0.0,0.98373,1e-05,2.86624]
[1779350624332,48.4,77897.38,0.0,0.98366,1e-05,2.8769]
[1779350625339,48.4,77890.11,0.0,0.98357,1e-05,2.89016]
[1779350627353,48.4,77902.44,0.0,0.98371,1e-05,2.86922]
[1779350628359,48.4,77906.73,0.0,0.98376,1e-05,2.86212]
[1779350633395,48.41,77907.22,0.0,0.98375,1e-05,2.86351]
[1779350638430,48.42,77906.8,0.0,0.98373,1e-05,2.86649]
[1779350643465,48.43,77905.8,0.0,0.9837,1e-05,2.87047]
[1779350645478,48.43,77911.63,0.0,0.98377,1e-05,2.86053]
[1779350649507,48.43,77917.33,0.0,0.98384,1e-05,2.85002]
[1779350654543,48.42,77917.59,0.0,0.98385,1e-05,2.84897]
[1779350658571,48.42,77919.91,0.0,0.98388,1e-05,2.84442]
[1779350660585,48.42,77922.05,0.0,0.98391,1e-05,2.84046]
[1779350663605,48.42,77919.72,0.0,0.98388,1e-05,2.84419]
[1779350665620,48.42,77916.9,0.0,0.98385,1e-05,2.84888]
[1779350670655,48.43,77917.72,0.0,0.98385,1e-05,2.84918]
[1779350675691,48.43,77919.96,0.0,0.98388,1e-05,2.84405]
[1779350676697,48.43,77927.57,0.0,0.98397,1e-05,2.83068]
[1779350677772,48.43,77927.57,0.0,0.98397,1e-05,2.83068]
[1779350677782,48.43,77931.01,0.0,0.98401,1e-05,2.82461]
[1779350678711,48.43,77936.56,0.0,0.98408,1e-05,2.8149]
[1779350680725,48.43,77938.78,0.0,0.9841,1e-05,2.81212]
[1779350685759,48.44,77939.69,0.0,0.98409,1e-05,2.8132]
[1779350687776,48.44,77936.39,0.0,0.98405,1e-05,2.81878]
[1779350694826,48.43,77936.79,0.0,0.98408,1e-05,2.8151]
[1779350698854,48.42,77940.15,0.0,0.98412,1e-05,2.808]
[1779350700868,48.43,77945.21,0.0,0.98418,1e-05,2.80035]
[1779350702056,48.43,77951.96,0.0,0.98425,1e-05,2.78982]
[1779350702885,48.43,77955.47,0.0,0.98429,1e-05,2.7838]
[1779350704899,48.44,77953.97,0.0,0.98426,1e-05,2.78752]
[1779350706913,48.44,77951.63,0.0,0.98423,1e-05,2.79269]
[1779350715977,48.46,77948.52,0.0,0.98416,1e-05,2.80303]
[1779350720020,48.47,77946.89,0.0,0.98413,1e-05,2.80798]
[1779350723028,48.47,77943.75,0.0,0.98408,1e-05,2.81498]
[1779350726049,48.47,77941.3,0.0,0.98406,1e-05,2.81739]
[1779350727056,48.46,77937.55,0.0,0.98402,1e-05,2.82308]
[1779350732091,48.45,77936.7,0.0,0.98404,1e-05,2.82001]
[1779350734126,48.45,77933.34,0.0,0.984,1e-05,2.82559]
[1779350735134,48.45,77930.03,0.0,0.98396,1e-05,2.83133]
[1779350737148,48.45,77932.3,0.0,0.98399,1e-05,2.8271]
[1779350741176,48.45,77935.73,0.0,0.98404,1e-05,2.82078]
[1779350742183,48.45,77940.18,0.0,0.98409,1e-05,2.81299]
[1779350745205,48.45,77943.5,0.0,0.98413,1e-05,2.80705]
[1779350746212,48.45,77946.19,0.0,0.98416,1e-05,2.80235]
[1779350751248,48.44,77946.89,0.0,0.98418,1e-05,2.79991]
[1779350756283,48.44,77947.46,0.0,0.98419,1e-05,2.79764]
[1779350761318,48.44,77946.87,0.0,0.98419,1e-05,2.79816]
[1779350765347,48.44,77954.75,0.0,0.98428,1e-05,2.78448]
[1779350766354,48.44,77957.27,0.0,0.98431,1e-05,2.78012]
[1779350770381,48.44,77967.61,0.0,0.98443,1e-05,2.76241]
[1779350771389,48.44,77971.63,0.0,0.98447,1e-05,2.75598]
[1779350773775,48.41,77971.93,0.0,0.98453,1e-05,2.74757]
[1779350773874,48.38,77972.18,0.0,0.98458,1e-05,2.73943]
[1779350777431,48.34,77968.63,0.0,0.9846,1e-05,2.73625]
[1779350779777,48.34,77966.62,0.0,0.98458,1e-05,2.73949]
[1779350779873,48.34,77962.22,0.0,0.98453,1e-05,2.74679]
[1779350781459,48.34,77958.35,0.0,0.98449,1e-05,2.753]
[1779350786494,48.33,77955.5,0.0,0.98447,1e-05,2.75594]
[1779350790522,48.33,77959.42,0.0,0.98451,1e-05,2.74949]
[1779350792536,48.34,77957.5,0.0,0.98449,1e-05,2.75177]
[1779350794550,48.34,77954.09,0.0,0.98445,1e-05,2.75771]
[1779350796563,48.33,77950.43,0.0,0.98442,1e-05,2.76236]
[1779350797571,48.33,77948.08,0.0,0.9844,1e-05,2.76557]
[1779350799585,48.32,77944.62,0.0,0.98437,1e-05,2.77071]
[1779350801599,48.32,77940.34,0.0,0.98432,1e-05,2.77811]
[1779350806634,48.33,77939.16,0.0,0.9843,1e-05,2.78018]
[1779350807641,48.33,77945.58,0.0,0.98438,1e-05,2.76917]
[1779350808649,48.33,77948.8,0.0,0.98441,1e-05,2.76368]
[1779350809656,48.32,77950.91,0.0,0.98444,1e-05,2.75984]
[1779350814690,48.32,77950.27,0.0,0.98444,1e-05,2.75978]
[1779350818719,48.32,77952.7,0.0,0.98447,1e-05,2.75551]
[1779350823758,48.32,77955.87,0.0,0.98451,1e-05,2.74947]
[1779350826775,48.31,77958.63,0.0,0.98456,1e-05,2.74237]
[1779350831812,48.29,77953.18,0.0,0.98452,1e-05,2.74773]
[1779350832820,48.29,77947.21,0.0,0.98446,1e-05,2.75711]
[1779350833826,48.29,77950.26,0.0,0.9845,1e-05,2.75109]
[1779350838861,48.27,77950.19,0.0,0.98452,1e-05,2.74721]
[1779350843896,48.26,77946.99,0.0,0.98451,1e-05,2.7487]
[1779350848932,48.25,77944.62,0.0,0.9845,1e-05,2.75051]
[1779350853967,48.24,77943.95,0.0,0.98452,1e-05,2.74766]
[1779350855981,48.23,77950.34,0.0,0.9846,1e-05,2.7352]
[1779350856988,48.23,77954.07,0.0,0.98465,1e-05,2.72809]
[1779350862025,48.21,77950.25,0.0,0.98463,1e-05,2.73079]
[1779350867060,48.2,77949.22,0.0,0.98464,1e-05,2.72873]
[1779350871088,48.19,77944.68,0.0,0.98461,1e-05,2.7334]
[1779350873102,48.18,77937.93,0.0,0.98454,1e-05,2.74337]
[1779350878137,48.17,77936.43,0.0,0.98455,1e-05,2.74202]
[1779350884179,48.15,77940.51,0.0,0.98462,1e-05,2.7316]
[1779350885186,48.15,77944.34,0.0,0.98466,1e-05,2.72491]
[1779350889032,48.15,77944.53,0.0,0.98467,1e-05,2.72426]
[1779350889054,48.15,77952.41,0.0,0.98476,1e-05,2.7106]
[1779350889168,48.15,77952.41,0.0,0.98476,1e-05,2.7106]
[1779350889269,48.15,77971.63,0.0,0.98498,1e-05,2.67756]
[1779350890220,48.15,77981.03,0.0,0.98508,1e-05,2.66186]
[1779350891228,48.15,77987.45,0.0,0.98516,1e-05,2.65053]
[1779350892121,48.15,77987.45,0.0,0.98516,1e-05,2.65053]
[1779350892235,48.14,77998.68,0.0,0.98529,1e-05,2.63132]
[1779350893242,48.14,78007.34,0.0,0.98539,1e-05,2.6159]
[1779350894249,48.12,78010.7,0.0,0.98546,1e-05,2.60512]
[1779350899288,48.09,78005.05,0.0,0.98544,1e-05,2.60732]
[1779350901302,48.09,78009.09,0.0,0.9855,1e-05,2.59967]
[1779350902950,48.09,78009.09,0.0,0.9855,1e-05,2.59967]
[1779350903028,48.08,78019.7,0.0,0.98561,1e-05,2.58185]
[1779350903316,48.08,78030.36,0.0,0.98573,1e-05,2.56408]
[1779350904324,48.08,78033.6,0.0,0.98577,1e-05,2.55841]
[1779350905706,48.08,78033.6,0.0,0.98577,1e-05,2.55841]
[1779350905843,48.08,78037.16,0.0,0.98581,1e-05,2.55225]
[1779350906338,48.08,78046.65,0.0,0.98591,1e-05,2.53697]
[1779350907345,48.07,78050.43,0.0,0.98596,1e-05,2.52976]
[1779350909647,48.07,78051.3,0.0,0.98597,1e-05,2.52781]
[1779350909670,48.07,78054.02,0.0,0.986,1e-05,2.52292]
[1779350912380,48.06,78065.48,0.0,0.98614,1e-05,2.50139]
[1779350913387,48.06,78067.37,0.0,0.98616,1e-05,2.4979]
[1779350914394,48.04,78072.71,0.0,0.98625,1e-05,2.48463]
[1779350915793,48.04,78072.71,0.0,0.98625,1e-05,2.48463]
[1779350915880,48.02,78076.84,0.0,0.98632,1e-05,2.47356]
[1779350921477,47.94,78090.64,0.0,0.98659,1e-05,2.43109]
[1779350922305,47.94,78090.64,0.0,0.98659,1e-05,2.43109]
[1779350922464,47.94,78111.09,0.0,0.9868,1e-05,2.39942]
[1779350925445,47.94,78111.79,0.0,0.98681,1e-05,2.39795]
[1779350925617,47.94,78111.79,0.0,0.98681,1e-05,2.39795]
[1779350925715,47.94,78101.93,0.0,0.98671,1e-05,2.41288]
[1779350926604,47.94,78085.75,0.0,0.98655,1e-05,2.43802]
[1779350928541,47.92,78090.78,0.0,0.98662,1e-05,2.42682]
[1779350929472,47.92,78090.78,0.0,0.98662,1e-05,2.42682]
[1779350929548,47.92,78088.0,0.0,0.9866,1e-05,2.43079]
[1779350931546,47.92,78090.63,0.0,0.98662,1e-05,2.42689]
[1779350931562,47.92,78085.03,0.0,0.98656,1e-05,2.43581]
[1779350932569,47.92,78079.74,0.0,0.98651,1e-05,2.44427]
[1779350933576,47.92,78070.9,0.0,0.98642,1e-05,2.45831]
[1779350934583,47.92,78063.27,0.0,0.98634,1e-05,2.4705]
[1779350935533,47.92,78063.27,0.0,0.98634,1e-05,2.4705]
[1779350935627,47.92,78057.43,0.0,0.98628,1e-05,2.47886]
[1779350937604,47.92,78061.7,0.0,0.98633,1e-05,2.47166]
[1779350938611,47.92,78066.75,0.0,0.98638,1e-05,2.46324]
[1779350939618,47.91,78071.23,0.0,0.98643,1e-05,2.45576]
[1779350940625,47.91,78077.67,0.0,0.9865,1e-05,2.44524]
[1779350941532,47.91,78077.67,0.0,0.9865,1e-05,2.44524]
[1779350941637,47.91,78082.1,0.0,0.98655,1e-05,2.4379]
[1779350942639,47.91,78084.13,0.0,0.98658,1e-05,2.43396]
[1779350947678,47.9,78084.66,0.0,0.98659,1e-05,2.43126]
[1779350948685,47.9,78075.67,0.0,0.9865,1e-05,2.44492]
[1779350949538,47.9,78075.67,0.0,0.9865,1e-05,2.44492]
[1779350949692,47.9,78073.24,0.0,0.98648,1e-05,2.44833]
[1779350951706,47.89,78069.2,0.0,0.98644,1e-05,2.45386]
[1779350953720,47.89,78064.55,0.0,0.9864,1e-05,2.46033]
[1779350955734,47.89,78072.01,0.0,0.98648,1e-05,2.44777]
[1779350958756,47.88,78074.71,0.0,0.98652,1e-05,2.44234]
[1779350963790,47.87,78074.48,0.0,0.98653,1e-05,2.44072]
[1779350966812,47.87,78070.16,0.0,0.98649,1e-05,2.44629]
[1779350968826,47.87,78066.07,0.0,0.98646,1e-05,2.45189]
[1779350969833,47.86,78061.68,0.0,0.98641,1e-05,2.45837]
[1779350970840,47.86,78055.26,0.0,0.98635,1e-05,2.46806]
[1779350975875,47.86,78054.45,0.0,0.98636,1e-05,2.46662]
[1779350976882,47.86,78050.1,0.0,0.98631,1e-05,2.47362]
[1779350978896,47.86,78042.03,0.0,0.98623,1e-05,2.48663]
[1779350981917,47.86,78046.85,0.0,0.98628,1e-05,2.47871]
[1779350985945,47.85,78050.92,0.0,0.98633,1e-05,2.4705]
[1779350987959,47.85,78047.26,0.0,0.9863,1e-05,2.47543]
[1779350992994,47.84,78049.52,0.0,0.98634,1e-05,2.46967]
[1779350996017,47.83,78044.95,0.0,0.9863,1e-05,2.47563]
[1779350997023,47.83,78040.76,0.0,0.98626,1e-05,2.48184]
[1779350997529,47.83,78040.76,0.0,0.98626,1e-05,2.48184]
[1779351003095,47.82,78030.78,0.0,0.98617,1e-05,2.49506]
[1779351003526,47.82,78030.78,0.0,0.98617,1e-05,2.49506]
[1779351004091,47.82,78017.52,0.0,0.98603,1e-05,2.5158]
[1779351005098,47.82,78011.09,0.0,0.98597,1e-05,2.52562]
[1779351005563,47.82,78011.09,0.0,0.98597,1e-05,2.52562]
[1779351005771,47.82,78011.09,0.0,0.98597,1e-05,2.52562]
[1779351009127,47.81,77996.09,0.0,0.98582,1e-05,2.54773]
[1779351010134,47.81,77992.2,0.0,0.98578,1e-05,2.55449]
[1779351011537,47.81,77991.97,0.0,0.98577,1e-05,2.55529]
[1779351012148,47.81,77989.32,0.0,0.98574,1e-05,2.56003]
[1779351016176,47.82,77993.24,0.0,0.98577,1e-05,2.55533]
[1779351021213,47.81,78002.4,0.0,0.98589,1e-05,2.53857]
[1779351021526,47.81,78002.4,0.0,0.98589,1e-05,2.53857]
[1779351022220,47.81,78005.06,0.0,0.98592,1e-05,2.53372]
[1779351024234,47.81,77999.9,0.0,0.98587,1e-05,2.54095]
[1779351027533,47.8,77998.95,0.0,0.98587,1e-05,2.54135]
[1779351029269,47.8,78007.43,0.0,0.98597,1e-05,2.52597]
[1779351032290,47.79,78012.43,0.0,0.98604,1e-05,2.51466]
[1779351035311,47.78,78007.68,0.0,0.986,1e-05,2.52074]
[1779351038332,47.78,78002.4,0.0,0.98594,1e-05,2.52967]
[1779351039530,47.78,78002.4,0.0,0.98594,1e-05,2.52967]
[1779351040346,47.78,77998.58,0.0,0.9859,1e-05,2.53576]
[1779351045383,47.79,77999.18,0.0,0.9859,1e-05,2.53607]
[1779351047397,47.78,78006.03,0.0,0.98598,1e-05,2.52391]
[1779351049524,47.78,78007.88,0.0,0.986,1e-05,2.5204]
[1779351053438,47.79,78003.05,0.0,0.98594,1e-05,2.52953]
[1779351055453,47.79,77998.7,0.0,0.98589,1e-05,2.53746]
[1779351057527,47.79,77998.52,0.0,0.98588,1e-05,2.53819]
[1779351062502,47.8,78002.27,0.0,0.98591,1e-05,2.53476]
[1779351064516,47.81,78000.21,0.0,0.98588,1e-05,2.53899]
[1779351066530,47.81,77993.71,0.0,0.9858,1e-05,2.55039]
[1779351071521,47.82,77992.7,0.0,0.98578,1e-05,2.55371]
[1779351073579,47.82,77988.95,0.0,0.98574,1e-05,2.56106]
[1779351075523,47.82,77991.79,0.0,0.98576,1e-05,2.55684]
[1779351078614,47.83,77998.15,0.0,0.98582,1e-05,2.54818]
[1779351083522,47.84,78000.55,0.0,0.98583,1e-05,2.54598]
[1779351088685,47.85,78006.12,0.0,0.98588,1e-05,2.53952]
[1779351089692,47.85,78020.14,0.0,0.98602,1e-05,2.51736]
[1779351091706,47.84,78020.74,0.0,0.98605,1e-05,2.51361]
[1779351096741,47.83,78022.56,0.0,0.98608,1e-05,2.50804]
[1779351101777,47.82,78024.05,0.0,0.98611,1e-05,2.50307]
[1779351103792,47.82,78015.04,0.0,0.98603,1e-05,2.51597]
[1779351105805,47.81,78007.15,0.0,0.98595,1e-05,2.52759]
[1779351107820,47.81,78016.23,0.0,0.98606,1e-05,2.51191]
[1779351108827,47.81,78022.21,0.0,0.98612,1e-05,2.50182]
[1779351110841,47.8,78026.75,0.0,0.98617,1e-05,2.49407]
[1779351112855,47.8,78021.08,0.0,0.98612,1e-05,2.50165]
[1779351113862,47.8,78017.52,0.0,0.98609,1e-05,2.50684]
[1779351115876,47.79,78011.98,0.0,0.98604,1e-05,2.51471]
[1779351120911,47.78,78015.65,0.0,0.98609,1e-05,2.50625]
[1779351125946,47.77,78012.43,0.0,0.98607,1e-05,2.50891]
[1779351130981,47.76,78009.14,0.0,0.98606,1e-05,2.51169]
[1779351135521,47.75,78007.5,0.0,0.98605,1e-05,2.51233]
[1779351141051,47.75,78004.87,0.0,0.98604,1e-05,2.51456]
[1779351143065,47.75,78008.89,0.0,0.98608,1e-05,2.50812]
[1779351145525,47.74,78006.76,0.0,0.98606,1e-05,2.51056]
[1779351147093,47.74,78010.93,0.0,0.98611,1e-05,2.50289]
[1779351148099,47.74,78016.08,0.0,0.98617,1e-05,2.49418]
[1779351151121,47.73,78022.13,0.0,0.98625,1e-05,2.48151]
[1779351156156,47.72,78020.29,0.0,0.98625,1e-05,2.48228]
[1779351161191,47.71,78023.31,0.0,0.98629,1e-05,2.47529]
[1779351162198,47.71,78029.98,0.0,0.98636,1e-05,2.46429]
[1779351163522,47.71,78030.98,0.0,0.98638,1e-05,2.4623]
[1779351164212,47.71,78032.53,0.0,0.98639,1e-05,2.45944]
[1779351169247,47.7,78032.68,0.0,0.98641,1e-05,2.4572]
[1779351174283,47.69,78037.25,0.0,0.98647,1e-05,2.44798]
[1779351180326,47.68,78033.97,0.0,0.98645,1e-05,2.45083]
[1779351181333,47.68,78029.84,0.0,0.98641,1e-05,2.45695]
[1779351183525,47.68,78030.46,0.0,0.98642,1e-05,2.45515]
[1779351184354,47.68,78029.76,0.0,0.98642,1e-05,2.45585]
[1779351186368,47.67,78024.14,0.0,0.98636,1e-05,2.46392]
[1779351191403,47.66,78021.12,0.0,0.98635,1e-05,2.46659]
[1779351192410,47.66,78016.56,0.0,0.9863,1e-05,2.4734]
[1779351194424,47.66,78012.91,0.0,0.98627,1e-05,2.47832]
[1779351198452,47.65,78018.04,0.0,0.98633,1e-05,2.46842]
[1779351200466,47.65,78021.71,0.0,0.98638,1e-05,2.46176]
[1779351205501,47.64,78019.98,0.0,0.98637,1e-05,2.46245]
[1779351210536,47.63,78021.7,0.0,0.9864,1e-05,2.4577]
[1779351214564,47.63,78017.48,0.0,0.98638,1e-05,2.46113]
[1779351217586,47.62,78022.17,0.0,0.98643,1e-05,2.45252]
[1779351219600,47.62,78030.76,0.0,0.98653,1e-05,2.43822]
[1779351223628,47.61,78027.14,0.0,0.9865,1e-05,2.44249]
[1779351226650,47.61,78021.48,0.0,0.98645,1e-05,2.4503]
[1779351231686,47.6,78015.73,0.0,0.9864,1e-05,2.45747]
[1779351232693,47.6,78020.72,0.0,0.98646,1e-05,2.44919]
[1779351233701,47.6,78025.35,0.0,0.98651,1e-05,2.44151]
[1779351235716,47.59,78021.37,0.0,0.98647,1e-05,2.44706]
[1779351240751,47.59,78015.09,0.0,0.98642,1e-05,2.4551]
[1779351245786,47.58,78013.7,0.0,0.98641,1e-05,2.45538]
[1779351247800,47.58,78009.54,0.0,0.98638,1e-05,2.46121]
[1779351248807,47.57,78005.17,0.0,0.98633,1e-05,2.46777]
[1779351252837,47.57,78004.64,0.0,0.98634,1e-05,2.467]
[1779351256865,47.56,78013.25,0.0,0.98644,1e-05,2.45172]
[1779351259886,47.56,78018.28,0.0,0.9865,1e-05,2.44261]
[1779351260895,47.55,78022.7,0.0,0.98655,1e-05,2.43527]
[1779351261905,47.55,78035.32,0.0,0.98668,1e-05,2.41512]
[1779351262910,47.55,78043.72,0.0,0.98676,1e-05,2.40167]
[1779351263917,47.55,78050.9,0.0,0.98684,1e-05,2.39021]
[1779351265813,47.55,78053.22,0.0,0.98686,1e-05,2.38632]
[1779351265931,47.55,78059.01,0.0,0.98692,1e-05,2.3771]
[1779351270966,47.54,78058.37,0.0,0.98693,1e-05,2.37659]
[1779351271973,47.54,78055.46,0.0,0.98691,1e-05,2.37921]
[1779351272980,47.54,78048.04,0.0,0.98684,1e-05,2.39044]
[1779351274994,47.54,78054.24,0.0,0.9869,1e-05,2.38029]
[1779351277008,47.54,78058.42,0.0,0.98695,1e-05,2.37332]
[1779351278015,47.53,78061.02,0.0,0.98697,1e-05,2.36906]
[1779351282044,47.53,78063.47,0.0,0.987,1e-05,2.36434]
[1779351286072,47.53,78058.67,0.0,0.98696,1e-05,2.37082]
[1779351289093,47.52,78055.94,0.0,0.98694,1e-05,2.3743]
[1779351290100,47.52,78052.85,0.0,0.98691,1e-05,2.37882]
[1779351295135,47.52,78057.15,0.0,0.98696,1e-05,2.37093]
[1779351296142,47.52,78062.02,0.0,0.98701,1e-05,2.3632]
[1779351298157,47.51,78065.06,0.0,0.98704,1e-05,2.35809]
[1779351301237,47.51,78067.85,0.0,0.98707,1e-05,2.35339]
[1779351302210,47.51,78078.03,0.0,0.98718,1e-05,2.33762]
[1779351303219,47.51,78082.65,0.0,0.98722,1e-05,2.33039]
[1779351304063,47.51,78082.65,0.0,0.98722,1e-05,2.33039]
[1779351304160,47.51,78082.65,0.0,0.98722,1e-05,2.33039]
[1779351304276,47.51,78082.65,0.0,0.98722,1e-05,2.33039]
[1779351304370,47.51,78087.08,0.0,0.98727,1e-05,2.32349]
[1779351305246,47.51,78095.05,0.0,0.98735,1e-05,2.31127]
[1779351306253,47.51,78101.26,0.0,0.98741,1e-05,2.30164]
[1779351311288,47.51,78105.13,0.0,0.98745,1e-05,2.29528]
[1779351315316,47.5,78102.47,0.0,0.98743,1e-05,2.29884]
[1779351317330,47.5,78098.94,0.0,0.98739,1e-05,2.30393]
[1779351318337,47.5,78092.6,0.0,0.98733,1e-05,2.31337]
[1779351319344,47.5,78089.94,0.0,0.98731,1e-05,2.31725]
[1779351321358,47.5,78092.97,0.0,0.98734,1e-05,2.31238]
[1779351323372,47.5,78094.89,0.0,0.98736,1e-05,2.30921]
[1779351325386,47.5,78091.0,0.0,0.98732,1e-05,2.31481]
[1779351326393,47.5,78087.77,0.0,0.98729,1e-05,2.31955]
[1779351328407,47.5,78085.01,0.0,0.98727,1e-05,2.32342]
[1779351329072,47.5,78085.01,0.0,0.98727,1e-05,2.32342]
[1779351329413,47.5,78079.35,0.0,0.98721,1e-05,2.33186]
[1779351330421,47.5,78073.26,0.0,0.98715,1e-05,2.34096]
[1779351332026,47.49,78072.49,0.0,0.98716,1e-05,2.34034]
[1779351332435,47.49,78073.27,0.0,0.98717,1e-05,2.33896]
[1779351333442,47.49,78070.89,0.0,0.98714,1e-05,2.34241]
[1779351334449,47.49,78066.63,0.0,0.9871,1e-05,2.34873]
[1779351335456,47.49,78061.99,0.0,0.98706,1e-05,2.35563]
[1779351338477,47.49,78063.91,0.0,0.98708,1e-05,2.35204]
[1779351342507,47.49,78066.1,0.0,0.98711,1e-05,2.34785]
[1779351344521,47.48,78062.9,0.0,0.98708,1e-05,2.35234]
[1779351345529,47.48,78059.85,0.0,0.98705,1e-05,2.35681]
[1779351346536,47.48,78057.06,0.0,0.98702,1e-05,2.36088]
[1779351347543,47.48,78054.48,0.0,0.987,1e-05,2.36462]
[1779351352578,47.48,78053.78,0.0,0.987,1e-05,2.36456]
[1779351353585,47.48,78049.46,0.0,0.98696,1e-05,2.37099]
[1779351358620,47.47,78049.02,0.0,0.98696,1e-05,2.37047]
[1779351360634,47.47,78054.69,0.0,0.98702,1e-05,2.36126]
[1779351361641,47.47,78058.29,0.0,0.98706,1e-05,2.3555]
[1779351362673,47.47,78062.05,0.0,0.9871,1e-05,2.34952]
[1779351363677,47.47,78064.4,0.0,0.98712,1e-05,2.34573]
[1779351368713,47.46,78064.32,0.0,0.98713,1e-05,2.3449]
[1779351372742,47.46,78067.86,0.0,0.98717,1e-05,2.33873]
[1779351373621,47.46,78067.86,0.0,0.98717,1e-05,2.33873]
[1779351374335,47.46,78067.86,0.0,0.98717,1e-05,2.33873]
[1779351374354,47.46,78084.93,0.0,0.98734,1e-05,2.31248]
[1779351377624,47.46,78088.61,0.0,0.98737,1e-05,2.30669]
[1779351377777,47.46,78087.95,0.0,0.98737,1e-05,2.30757]
[1779351383578,47.45,78085.33,0.0,0.98734,1e-05,2.31102]
[1779351382812,47.45,78080.84,0.0,0.9873,1e-05,2.31769]
[1779351383819,47.45,78065.65,0.0,0.98715,1e-05,2.34066]
[1779351384826,47.45,78068.48,0.0,0.98718,1e-05,2.33615]
[1779351386840,47.44,78063.78,0.0,0.98715,1e-05,2.34139]
[1779351391875,47.44,78059.12,0.0,0.98712,1e-05,2.34599]
[1779351392882,47.44,78055.18,0.0,0.98708,1e-05,2.35183]
[1779351393889,47.44,78051.68,0.0,0.98705,1e-05,2.357]
[1779351394896,47.44,78057.57,0.0,0.98711,1e-05,2.34775]
[1779351395903,47.44,78061.47,0.0,0.98714,1e-05,2.34158]
[1779351400938,47.43,78057.91,0.0,0.98712,1e-05,2.34613]
[1779351404966,47.43,78063.06,0.0,0.98717,1e-05,2.33751]
[1779351405973,47.43,78066.68,0.0,0.98721,1e-05,2.33182]
[1779351411010,47.43,78063.68,0.0,0.98718,1e-05,2.33561]
[1779351412017,47.42,78059.0,0.0,0.98714,1e-05,2.34259]
[1779351416045,47.42,78064.46,0.0,0.9872,1e-05,2.33355]
[1779351420073,47.42,78059.32,0.0,0.98715,1e-05,2.34078]
[1779351421080,47.42,78043.36,0.0,0.98699,1e-05,2.36511]
[1779351421773,47.42,78043.36,0.0,0.98699,1e-05,2.36511]
[1779351422087,47.41,78038.03,0.0,0.98695,1e-05,2.3712]
[1779351427125,47.41,78030.75,0.0,0.98689,1e-05,2.38134]
[1779351428129,47.4,78026.81,0.0,0.98685,1e-05,2.3872]
[1779351430144,47.4,78029.84,0.0,0.98688,1e-05,2.38198]
[1779351431151,47.4,78033.35,0.0,0.98692,1e-05,2.37629]
[1779351432158,47.4,78039.05,0.0,0.98698,1e-05,2.36724]
[1779351436186,47.4,78042.25,0.0,0.98702,1e-05,2.36142]
[1779351441221,47.39,78044.16,0.0,0.98704,1e-05,2.3574]
[1779351442228,47.39,78048.77,0.0,0.98709,1e-05,2.3501]
[1779351443236,47.39,78051.68,0.0,0.98712,1e-05,2.34543]
[1779351445772,47.38,78052.76,0.0,0.98714,1e-05,2.34165]
[1779351446021,47.38,78052.76,0.0,0.98714,1e-05,2.34165]
[1779351446256,47.38,78053.27,0.0,0.98715,1e-05,2.34068]
[1779351447263,47.38,78055.36,0.0,0.98717,1e-05,2.33729]
[1779351448270,47.38,78059.95,0.0,0.98722,1e-05,2.3301]
[1779351453305,47.35,78061.17,0.0,0.98729,1e-05,2.31861]
[1779351456326,47.33,78056.55,0.0,0.98727,1e-05,2.32142]
[1779351458340,47.33,78051.33,0.0,0.98722,1e-05,2.32909]
[1779351462368,47.32,78053.89,0.0,0.98725,1e-05,2.32453]
[1779351465390,47.32,78050.79,0.0,0.98722,1e-05,2.32864]
[1779351468411,47.32,78048.66,0.0,0.98721,1e-05,2.33138]
[1779351472439,47.32,78044.84,0.0,0.98717,1e-05,2.33654]
[1779351474452,47.31,78042.0,0.0,0.98715,1e-05,2.34052]
[1779351476467,47.31,78039.29,0.0,0.98712,1e-05,2.34429]
[1779351477474,47.31,78036.82,0.0,0.9871,1e-05,2.34788]
[1779351478481,47.31,78034.08,0.0,0.98707,1e-05,2.35189]
[1779351482509,47.31,78036.9,0.0,0.98711,1e-05,2.3467]
[1779351484523,47.31,78039.4,0.0,0.98713,1e-05,2.34247]
[1779351485532,47.31,78034.39,0.0,0.98708,1e-05,2.34997]
[1779351486537,47.3,78036.72,0.0,0.98711,1e-05,2.34618]
[1779351491578,47.3,78038.37,0.0,0.98713,1e-05,2.34265]
[1779351493591,47.3,78033.91,0.0,0.98709,1e-05,2.34911]
[1779351494598,47.3,78028.87,0.0,0.98704,1e-05,2.35667]
[1779351495605,47.3,78023.81,0.0,0.98699,1e-05,2.36426]
[1779351496612,47.3,78021.56,0.0,0.98697,1e-05,2.3675]
[1779351497077,47.3,78021.56,0.0,0.98697,1e-05,2.3675]
[1779351497619,47.3,78017.02,0.0,0.98693,1e-05,2.3743]
[1779351498626,47.29,78009.2,0.0,0.98685,1e-05,2.38621]
[1779351501647,47.29,78009.84,0.0,0.98686,1e-05,2.38438]
[1779351504669,47.29,78007.21,0.0,0.98684,1e-05,2.38765]
[1779351509704,47.28,78004.03,0.0,0.98682,1e-05,2.39117]
[1779351511718,47.28,78001.17,0.0,0.9868,1e-05,2.39343]
[1779351512725,47.28,77991.68,0.0,0.9867,1e-05,2.40799]
[1779351512998,47.28,77991.68,0.0,0.9867,1e-05,2.40799]
[1779351513131,47.28,77991.68,0.0,0.9867,1e-05,2.40799]
[1779351513732,47.28,77986.22,0.0,0.98665,1e-05,2.41625]
[1779351514739,47.28,77978.51,0.0,0.98657,1e-05,2.42807]
[1779351516753,47.27,77976.32,0.0,0.98656,1e-05,2.43081]
[1779351519735,47.27,77977.56,0.0,0.98657,1e-05,2.42848]
[1779351518767,47.27,77975.1,0.0,0.98655,1e-05,2.43201]
[1779351519774,47.27,77975.1,0.0,0.98655,1e-05,2.43201]
[1779351519786,47.27,77972.93,0.0,0.98653,1e-05,2.43507]
[1779351524809,47.27,77973.51,0.0,0.98653,1e-05,2.43452]
[1779351528838,47.27,77970.74,0.0,0.9865,1e-05,2.43908]
[1779351530851,47.27,77974.51,0.0,0.98655,1e-05,2.43233]
[1779351532865,47.26,77971.84,0.0,0.98652,1e-05,2.43582]
[1779351533771,47.26,77971.84,0.0,0.98652,1e-05,2.43582]
[1779351535886,47.26,77963.96,0.0,0.98645,1e-05,2.4472]
[1779351537899,47.26,77959.09,0.0,0.9864,1e-05,2.45416]
[1779351541929,47.25,77961.55,0.0,0.98644,1e-05,2.44864]
[1779351542939,47.25,77965.74,0.0,0.98648,1e-05,2.44159]
[1779351545052,47.25,77966.16,0.0,0.98649,1e-05,2.44111]
[1779351545269,47.25,77966.16,0.0,0.98649,1e-05,2.44111]
[1779351545370,47.25,77966.48,0.0,0.98649,1e-05,2.44079]
[1779351551435,47.25,77967.96,0.0,0.9865,1e-05,2.43919]
[1779351551486,47.26,77970.3,0.0,0.98652,1e-05,2.43605]
[1779351557037,47.26,77970.87,0.0,0.98652,1e-05,2.43612]
[1779351562072,47.26,77970.89,0.0,0.98651,1e-05,2.43705]
[1779351564086,47.26,77966.81,0.0,0.98647,1e-05,2.44391]
[1779351566100,47.27,77970.37,0.0,0.9865,1e-05,2.43861]
[1779351569121,47.27,77967.57,0.0,0.98647,1e-05,2.44363]
[1779351573873,47.26,77969.46,0.0,0.98651,1e-05,2.43804]
[1779351574019,47.26,77969.46,0.0,0.98651,1e-05,2.43804]
[1779351578184,47.26,77963.92,0.0,0.98646,1e-05,2.44499]
[1779351578839,47.26,77963.92,0.0,0.98646,1e-05,2.44499]
[1779351579020,47.26,77963.92,0.0,0.98646,1e-05,2.44499]
[1779351579191,47.26,77963.58,0.0,0.98646,1e-05,2.44571]
[1779351582235,47.26,77962.8,0.0,0.98645,1e-05,2.44731]
[1779351582270,47.26,77962.8,0.0,0.98645,1e-05,2.44731]
[1779351587247,47.26,77965.04,0.0,0.98647,1e-05,2.4431]
[1779351588029,47.26,77965.04,0.0,0.98647,1e-05,2.4431]
[1779351588270,47.26,77965.04,0.0,0.98647,1e-05,2.4431]
[1779351588335,47.25,77973.04,0.0,0.98656,1e-05,2.43003]
[1779351589261,47.25,77982.75,0.0,0.98666,1e-05,2.41435]
[1779351590267,47.25,77987.36,0.0,0.98671,1e-05,2.40678]
[1779351591275,47.25,77980.59,0.0,0.98664,1e-05,2.41712]
[1779351592282,47.25,77974.62,0.0,0.98658,1e-05,2.42621]
[1779351595303,47.25,77972.55,0.0,0.98657,1e-05,2.42844]
[1779351596310,47.24,77969.3,0.0,0.98654,1e-05,2.43324]
[1779351598324,47.24,77966.21,0.0,0.98651,1e-05,2.43742]
[1779351599331,47.24,77961.69,0.0,0.98647,1e-05,2.44423]
[1779351600338,47.24,77956.8,0.0,0.98642,1e-05,2.45164]
[1779351601345,47.24,77954.96,0.0,0.9864,1e-05,2.45418]
[1779351603361,47.23,77948.65,0.0,0.98634,1e-05,2.46348]
[1779351604367,47.23,77945.76,0.0,0.98631,1e-05,2.46771]
[1779351605374,47.23,77939.15,0.0,0.98624,1e-05,2.47792]
[1779351606381,47.23,77937.2,0.0,0.98623,1e-05,2.48064]
[1779351609402,47.22,77936.2,0.0,0.98622,1e-05,2.48093]
[1779351611417,47.22,77934.32,0.0,0.98621,1e-05,2.48308]
[1779351616453,47.21,77932.05,0.0,0.9862,1e-05,2.48455]
[1779351617459,47.21,77929.9,0.0,0.98618,1e-05,2.48758]
[1779351619417,47.21,77931.04,0.0,0.98619,1e-05,2.48531]
[1779351619520,47.21,77931.04,0.0,0.98619,1e-05,2.48531]
[1779351623501,47.2,77932.9,0.0,0.98623,1e-05,2.48014]
[1779351624256,47.2,77932.9,0.0,0.98623,1e-05,2.48014]
[1779351624270,47.2,77932.9,0.0,0.98623,1e-05,2.48014]
[1779351624508,47.2,77933.79,0.0,0.98624,1e-05,2.47828]
[1779351626222,47.2,77935.32,0.0,0.98626,1e-05,2.4754]
[1779351626269,47.2,77935.32,0.0,0.98626,1e-05,2.4754]
[1779351631557,47.19,77933.85,0.0,0.98627,1e-05,2.47366]
[1779351632230,47.19,77933.85,0.0,0.98627,1e-05,2.47366]
[1779351632270,47.19,77933.85,0.0,0.98627,1e-05,2.47366]
[1779351635771,47.18,77934.86,0.0,0.98629,1e-05,2.47082]
[1779351635811,47.18,77934.56,0.0,0.98629,1e-05,2.4705]
[1779351638698,47.17,77935.86,0.0,0.98631,1e-05,2.46761]
[1779351638770,47.17,77935.86,0.0,0.98631,1e-05,2.46761]
[1779351642634,47.17,77931.02,0.0,0.98627,1e-05,2.4734]
[1779351644065,47.16,77930.68,0.0,0.98627,1e-05,2.47354]
[1779351644262,47.16,77930.68,0.0,0.98627,1e-05,2.47354]
[1779351644268,47.16,77930.68,0.0,0.98627,1e-05,2.47354]
[1779351644648,47.16,77931.08,0.0,0.98628,1e-05,2.47249]
[1779351648676,47.16,77926.11,0.0,0.98623,1e-05,2.47886]
[1779351651696,47.15,77922.13,0.0,0.9862,1e-05,2.48401]
[1779351653436,47.15,77921.68,0.0,0.9862,1e-05,2.4843]
[1779351653519,47.15,77921.68,0.0,0.9862,1e-05,2.4843]
[1779351654092,47.15,77922.48,0.0,0.98621,1e-05,2.48258]
[1779351654270,47.15,77922.48,0.0,0.98621,1e-05,2.48258]
[1779351654718,47.15,77924.99,0.0,0.98624,1e-05,2.4781]
[1779351659760,47.14,77924.66,0.0,0.98625,1e-05,2.47656]
[1779351662356,47.13,77922.59,0.0,0.98623,1e-05,2.47906]
[1779351662520,47.13,77922.59,0.0,0.98623,1e-05,2.47906]
[1779351670837,47.12,77919.24,0.0,0.98622,1e-05,2.48069]
[1779351671844,47.12,77913.42,0.0,0.98616,1e-05,2.48969]
[1779351675030,47.11,77911.75,0.0,0.98615,1e-05,2.49109]
[1779351675269,47.11,77911.75,0.0,0.98615,1e-05,2.49109]
[1779351675393,47.11,77911.75,0.0,0.98615,1e-05,2.49109]
[1779351675519,47.11,77911.75,0.0,0.98615,1e-05,2.49109]
[1779351675874,47.11,77910.99,0.0,0.98615,1e-05,2.49189]
[1779351681920,47.1,77910.67,0.0,0.98616,1e-05,2.48982]
[1779351686952,47.09,77911.14,0.0,0.98618,1e-05,2.48694]
[1779351689973,47.09,77905.04,0.0,0.98612,1e-05,2.49556]
[1779351692479,47.09,77904.25,0.0,0.98612,1e-05,2.4964]
[1779351692521,47.09,77904.25,0.0,0.98612,1e-05,2.4964]
[1779351694001,47.08,77913.52,0.0,0.98623,1e-05,2.47846]
[1779351697622,47.08,77915.3,0.0,0.98626,1e-05,2.47478]
[1779351697744,47.08,77915.3,0.0,0.98626,1e-05,2.47478]
[1779351697774,47.08,77915.3,0.0,0.98626,1e-05,2.47478]
[1779351697845,47.07,77914.44,0.0,0.98625,1e-05,2.47538]
[1779351702786,47.07,77917.23,0.0,0.98629,1e-05,2.46971]
[1779351702874,47.07,77922.53,0.0,0.98635,1e-05,2.46044]
[1779351703020,47.07,77922.53,0.0,0.98635,1e-05,2.46044]
[1779351703151,47.07,77922.53,0.0,0.98635,1e-05,2.46044]
[1779351703269,47.07,77922.53,0.0,0.98635,1e-05,2.46044]
[1779351703350,47.07,77922.58,0.0,0.98635,1e-05,2.46036]
[1779351706086,47.06,77928.79,0.0,0.98642,1e-05,2.44933]
[1779351707975,47.06,77927.92,0.0,0.98642,1e-05,2.45037]
[1779351708023,47.06,77927.92,0.0,0.98642,1e-05,2.45037]
[1779351712592,47.06,77925.92,0.0,0.9864,1e-05,2.4522]
[1779351712741,47.06,77925.92,0.0,0.9864,1e-05,2.4522]
[1779351712769,47.06,77925.92,0.0,0.9864,1e-05,2.4522]
[1779351712854,47.05,77923.69,0.0,0.98638,1e-05,2.45508]
[1779351718169,47.05,77926.86,0.0,0.98643,1e-05,2.44827]
[1779351722716,47.04,77923.84,0.0,0.9864,1e-05,2.4521]
[1779351722769,47.04,77923.84,0.0,0.9864,1e-05,2.4521]
[1779351723189,47.04,77921.6,0.0,0.98638,1e-05,2.455]
[1779351723270,47.04,77921.6,0.0,0.98638,1e-05,2.455]
[1779351723289,47.04,77920.96,0.0,0.98638,1e-05,2.45603]
[1779351730254,47.03,77921.6,0.0,0.9864,1e-05,2.45257]
[1779351733506,47.03,77921.82,0.0,0.98641,1e-05,2.45154]
[1779351733521,47.03,77921.82,0.0,0.98641,1e-05,2.45154]
[1779351733575,47.02,77926.96,0.0,0.98646,1e-05,2.44297]
[1779351734282,47.02,77934.16,0.0,0.98654,1e-05,2.43116]
[1779351735289,47.02,77938.59,0.0,0.98659,1e-05,2.42382]
[1779351736753,47.02,77938.59,0.0,0.98659,1e-05,2.42382]
[1779351736781,47.02,77938.59,0.0,0.98659,1e-05,2.42382]
[1779351736797,47.02,77940.87,0.0,0.98661,1e-05,2.41963]
[1779351738871,47.02,77939.37,0.0,0.9866,1e-05,2.42201]
[1779351739020,47.02,77937.9,0.0,0.98659,1e-05,2.42377]
[1779351744352,47.01,77940.57,0.0,0.98662,1e-05,2.4181]
[1779351749483,47.01,77940.36,0.0,0.98663,1e-05,2.41732]
[1779351749521,47.01,77940.36,0.0,0.98663,1e-05,2.41732]
[1779351749902,47.01,77940.36,0.0,0.98663,1e-05,2.41732]
[1779351750029,47.01,77940.0,0.0,0.98663,1e-05,2.41761]
[1779351750394,47.01,77940.94,0.0,0.98664,1e-05,2.41584]
[1779351755283,47.0,77940.39,0.0,0.98665,1e-05,2.41397]
[1779351755520,47.0,77940.39,0.0,0.98665,1e-05,2.41397]
[1779351759125,47.0,77941.59,0.0,0.98667,1e-05,2.41096]
[1779351759270,47.0,77941.59,0.0,0.98667,1e-05,2.41096]
[1779351759362,47.0,77941.59,0.0,0.98667,1e-05,2.41069]
[1779351762478,46.99,77945.36,0.0,0.98671,1e-05,2.40392]
[1779351763411,46.99,77945.36,0.0,0.98671,1e-05,2.40392]
[1779351763520,46.99,77945.36,0.0,0.98671,1e-05,2.40392]
[1779351765500,46.99,77951.37,0.0,0.98678,1e-05,2.39367]
[1779351770535,46.98,77953.87,0.0,0.98681,1e-05,2.38852]
[1779351771156,46.98,77953.87,0.0,0.98681,1e-05,2.38852]
[1779351771269,46.98,77953.87,0.0,0.98681,1e-05,2.38852]
[1779351771602,46.98,77953.87,0.0,0.98681,1e-05,2.38852]
[1779351771778,46.98,77953.87,0.0,0.98681,1e-05,2.38852]
[1779351771812,46.98,77953.88,0.0,0.98682,1e-05,2.38803]
[1779351777170,46.98,77953.58,0.0,0.98682,1e-05,2.38756]
[1779351777269,46.98,77953.58,0.0,0.98682,1e-05,2.38756]
[1779351781659,46.97,77950.05,0.0,0.98679,1e-05,2.39217]
[1779351781776,46.97,77950.05,0.0,0.98679,1e-05,2.39217]
[1779351781864,46.97,77949.0,0.0,0.98678,1e-05,2.39334]
[1779351784132,46.97,77946.2,0.0,0.98676,1e-05,2.3975]
[1779351784272,46.97,77946.2,0.0,0.98676,1e-05,2.3975]
[1779351786648,46.97,77951.76,0.0,0.98682,1e-05,2.388]
[1779351787717,46.97,77951.76,0.0,0.98682,1e-05,2.388]
[1779351787783,46.97,77951.76,0.0,0.98682,1e-05,2.388]
[1779351788465,46.97,77953.86,0.0,0.98684,1e-05,2.38422]
[1779351788521,46.97,77953.86,0.0,0.98684,1e-05,2.38422]
[1779351788662,46.97,77954.85,0.0,0.98685,1e-05,2.38267]
[1779351792242,46.96,77957.9,0.0,0.98689,1e-05,2.37721]
[1779351792268,46.96,77957.9,0.0,0.98689,1e-05,2.37721]
[1779351794704,46.96,77964.11,0.0,0.98696,1e-05,2.36684]
[1779351796609,46.96,77965.61,0.0,0.98697,1e-05,2.36409]
[1779351796771,46.96,77965.61,0.0,0.98697,1e-05,2.36409]
[1779351796870,46.96,77966.5,0.0,0.98698,1e-05,2.36251]
[1779351797102,46.96,77966.5,0.0,0.98698,1e-05,2.36251]
[1779351797269,46.96,77966.5,0.0,0.98698,1e-05,2.36251]
[1779351797725,46.96,77970.42,0.0,0.98702,1e-05,2.35622]
[1779351801753,46.95,77977.72,0.0,0.9871,1e-05,2.3442]
[1779351803767,46.95,77981.45,0.0,0.98714,1e-05,2.33812]
[1779351804950,46.95,77981.45,0.0,0.98714,1e-05,2.33812]
[1779351805019,46.95,77981.45,0.0,0.98714,1e-05,2.33812]
[1779351805570,46.95,77981.63,0.0,0.98714,1e-05,2.3377]
[1779351805774,46.95,77981.63,0.0,0.98714,1e-05,2.3377]
[1779351805781,46.95,77981.62,0.0,0.98714,1e-05,2.33757]
[1779351810816,46.95,77981.76,0.0,0.98715,1e-05,2.33664]
[1779351813837,46.95,77976.82,0.0,0.98711,1e-05,2.34225]
[1779351815683,46.95,77974.68,0.0,0.98709,1e-05,2.34541]
[1779351815771,46.95,77974.68,0.0,0.98709,1e-05,2.34541]
[1779351819608,46.94,77972.57,0.0,0.98707,1e-05,2.34804]
[1779351819775,46.94,77972.57,0.0,0.98707,1e-05,2.34804]
[1779351820449,46.94,77969.71,0.0,0.98705,1e-05,2.35232]
[1779351820529,46.94,77969.71,0.0,0.98705,1e-05,2.35232]
[1779351820886,46.94,77968.72,0.0,0.98704,1e-05,2.35368]
[1779351825920,46.94,77970.03,0.0,0.98706,1e-05,2.35078]
[1779351830957,46.94,77969.48,0.0,0.98706,1e-05,2.35079]
[1779351835992,46.93,77967.92,0.0,0.98705,1e-05,2.35238]
[1779351836202,46.93,77967.92,0.0,0.98705,1e-05,2.35238]
[1779351836269,46.93,77967.92,0.0,0.98705,1e-05,2.35238]
[1779351841927,46.93,77966.2,0.0,0.98703,1e-05,2.35419]
[1779351842022,46.93,77966.2,0.0,0.98703,1e-05,2.35419]
[1779351842029,46.93,77966.2,0.0,0.98704,1e-05,2.35401]
[1779351845059,46.93,77959.44,0.0,0.98697,1e-05,2.36402]
[1779351845271,46.93,77959.44,0.0,0.98697,1e-05,2.36402]
[1779351845530,46.93,77959.44,0.0,0.98697,1e-05,2.36402]
[1779351851478,46.92,77957.73,0.0,0.98696,1e-05,2.36572]
[1779351851528,46.92,77957.73,0.0,0.98696,1e-05,2.36572]
[1779351852003,46.92,77957.73,0.0,0.98696,1e-05,2.36572]
[1779351852021,46.92,77957.73,0.0,0.98696,1e-05,2.36572]
[1779351852097,46.92,77957.71,0.0,0.98696,1e-05,2.36536]
[1779351857050,46.92,77957.04,0.0,0.98696,1e-05,2.36581]
[1779351857270,46.92,77957.57,0.0,0.98697,1e-05,2.36459]
[1779351860648,46.91,77961.83,0.0,0.98701,1e-05,2.35757]
[1779351860772,46.91,77961.83,0.0,0.98701,1e-05,2.35757]
[1779351860873,46.91,77964.68,0.0,0.98704,1e-05,2.35277]
[1779351863013,46.91,77968.1,0.0,0.98708,1e-05,2.34713]
[1779351863760,46.91,77968.1,0.0,0.98708,1e-05,2.34713]
[1779351863773,46.91,77968.1,0.0,0.98708,1e-05,2.34713]
[1779351869229,46.91,77972.43,0.0,0.98713,1e-05,2.33947]
[1779351870236,46.91,77965.31,0.0,0.98706,1e-05,2.35036]
[1779351871530,46.91,77965.31,0.0,0.98706,1e-05,2.35036]
[1779351871768,46.91,77965.31,0.0,0.98706,1e-05,2.35036]
[1779351871773,46.91,77955.53,0.0,0.98697,1e-05,2.36381]
[1779351872953,46.91,77955.53,0.0,0.98697,1e-05,2.36381]
[1779351873019,46.91,77955.53,0.0,0.98697,1e-05,2.36381]
[1779351873120,46.91,77956.4,0.0,0.98698,1e-05,2.36206]
[1779351877109,46.9,77957.45,0.0,0.98699,1e-05,2.36003]
[1779351877269,46.9,77955.7,0.0,0.98698,1e-05,2.36257]
[1779351877284,46.9,77950.27,0.0,0.98692,1e-05,2.37086]
[1779351880900,46.9,77951.41,0.0,0.98694,1e-05,2.36865]
[1779351881021,46.9,77951.41,0.0,0.98694,1e-05,2.36865]
[1779351881096,46.9,77952.8,0.0,0.98695,1e-05,2.36607]
[1779351884053,46.9,77953.02,0.0,0.98696,1e-05,2.36553]
[1779351884110,46.9,77949.18,0.0,0.98692,1e-05,2.37112]
[1779351884269,46.9,77949.18,0.0,0.98692,1e-05,2.37112]
[1779351887356,46.89,77936.74,0.0,0.9868,1e-05,2.39001]
[1779351889123,46.89,77936.74,0.0,0.9868,1e-05,2.39001]
[1779351889126,46.89,77934.45,0.0,0.98678,1e-05,2.39312]
[1779351889270,46.89,77934.45,0.0,0.98678,1e-05,2.39312]
[1779351891081,46.89,77934.85,0.0,0.98678,1e-05,2.39249]
[1779351894405,46.89,77928.47,0.0,0.98672,1e-05,2.40129]
[1779351898411,46.88,77928.0,0.0,0.98672,1e-05,2.40125]
[1779351898520,46.88,77928.0,0.0,0.98672,1e-05,2.40125]
[1779351898621,46.88,77928.66,0.0,0.98673,1e-05,2.39994]
[1779351901455,46.88,77923.85,0.0,0.98669,1e-05,2.40679]
[1779351903469,46.88,77918.64,0.0,0.98664,1e-05,2.41451]
[1779351907497,46.87,77912.1,0.0,0.98658,1e-05,2.42381]
[1779351908504,46.87,77908.61,0.0,0.98654,1e-05,2.42909]
[1779351909511,46.87,77904.83,0.0,0.9865,1e-05,2.43484]
[1779351914546,46.86,77912.87,0.0,0.9866,1e-05,2.42046]
[1779351915553,46.86,77915.45,0.0,0.98663,1e-05,2.41608]
[1779351916560,46.86,77911.57,0.0,0.98659,1e-05,2.42198]
[1779351921595,46.86,77912.12,0.0,0.9866,1e-05,2.41972]
[1779351926630,46.85,77911.74,0.0,0.98661,1e-05,2.41895]
[1779351929654,46.85,77904.18,0.0,0.98653,1e-05,2.43017]
[1779351932675,46.84,77900.04,0.0,0.98651,1e-05,2.43425]
[1779351936703,46.84,77896.66,0.0,0.98648,1e-05,2.43844]
[1779351941738,46.83,77897.97,0.0,0.9865,1e-05,2.43482]
[1779351946773,46.83,77896.34,0.0,0.98649,1e-05,2.43591]
[1779351954830,46.82,77893.77,0.0,0.98648,1e-05,2.43762]
[1779351959865,46.81,77892.5,0.0,0.98648,1e-05,2.43815]
[1779351962168,46.81,77892.72,0.0,0.98648,1e-05,2.4375]
[1779351962269,46.81,77891.01,0.0,0.98647,1e-05,2.43964]
[1779351962888,46.81,77887.46,0.0,0.98643,1e-05,2.44504]
[1779351965777,46.8,77885.04,0.0,0.98641,1e-05,2.44831]
[1779351966955,46.8,77881.95,0.0,0.98638,1e-05,2.45297]
[1779351967021,46.8,77881.95,0.0,0.98638,1e-05,2.45297]
[1779351967056,46.8,77880.59,0.0,0.98637,1e-05,2.45483]
[1779351969937,46.8,77884.56,0.0,0.98642,1e-05,2.44745]
[1779351974972,46.79,77882.45,0.0,0.98641,1e-05,2.44931]
[1779351975750,46.79,77882.45,0.0,0.98641,1e-05,2.44931]
[1779351975773,46.79,77882.45,0.0,0.98641,1e-05,2.44931]
[1779351980587,46.78,77881.97,0.0,0.98641,1e-05,2.44849]
[1779351980705,46.78,77881.97,0.0,0.98641,1e-05,2.44849]
[1779351980770,46.78,77881.97,0.0,0.98641,1e-05,2.44849]
[1779351981014,46.78,77883.66,0.0,0.98643,1e-05,2.44546]
[1779351982021,46.78,77879.41,0.0,0.98639,1e-05,2.452]
[1779351983028,46.78,77867.53,0.0,0.98626,1e-05,2.47091]
[1779351984035,46.78,77867.9,0.0,0.98627,1e-05,2.46996]
[1779351985935,46.78,77870.9,0.0,0.9863,1e-05,2.46475]
[1779351986027,46.78,77870.9,0.0,0.9863,1e-05,2.46475]
[1779351986049,46.78,77870.05,0.0,0.9863,1e-05,2.46579]
[1779351988066,46.77,77876.91,0.0,0.98637,1e-05,2.45402]
[1779351989073,46.77,77880.27,0.0,0.98641,1e-05,2.44829]
[1779351990967,46.77,77880.45,0.0,0.98642,1e-05,2.44769]
[1779351991019,46.77,77880.45,0.0,0.98642,1e-05,2.44769]
[1779351996123,46.76,77884.71,0.0,0.98648,1e-05,2.43736]
[1779351996741,46.76,77884.71,0.0,0.98648,1e-05,2.43736]
[1779351996769,46.76,77884.71,0.0,0.98648,1e-05,2.43736]
[1779351997131,46.76,77884.3,0.0,0.98648,1e-05,2.43773]
[1779351997472,46.76,77884.3,0.0,0.98648,1e-05,2.43773]
[1779351997521,46.76,77884.3,0.0,0.98648,1e-05,2.43773]
[1779352003173,46.76,77883.12,0.0,0.98648,1e-05,2.43791]
[1779352004419,46.75,77882.51,0.0,0.98647,1e-05,2.4386]
[1779352004521,46.75,77882.51,0.0,0.98647,1e-05,2.4386]
[1779352005187,46.75,77880.48,0.0,0.98645,1e-05,2.44158]
[1779352005768,46.75,77880.48,0.0,0.98645,1e-05,2.44158]
[1779352006019,46.75,77880.48,0.0,0.98645,1e-05,2.44158]
[1779352009215,46.75,77885.02,0.0,0.98651,1e-05,2.43312]
[1779352009659,46.75,77885.02,0.0,0.98651,1e-05,2.43312]
[1779352009775,46.75,77885.02,0.0,0.98651,1e-05,2.43312]
[1779352010188,46.75,77885.02,0.0,0.98651,1e-05,2.43312]
[1779352010225,46.75,77890.54,0.0,0.98657,1e-05,2.424]
[1779352010271,46.75,77890.54,0.0,0.98657,1e-05,2.424]
[1779352014986,46.74,77892.28,0.0,0.98659,1e-05,2.42021]
[1779352015026,46.74,77892.28,0.0,0.98659,1e-05,2.42021]
[1779352015260,46.74,77893.16,0.0,0.9866,1e-05,2.41856]
[1779352015447,46.74,77893.16,0.0,0.9866,1e-05,2.41856]
[1779352015520,46.74,77893.16,0.0,0.9866,1e-05,2.41856]
[1779352021302,46.74,77897.12,0.0,0.98665,1e-05,2.41083]
[1779352022563,46.74,77897.12,0.0,0.98665,1e-05,2.41083]
[1779352022771,46.74,77897.12,0.0,0.98665,1e-05,2.41083]
[1779352023121,46.74,77897.12,0.0,0.98665,1e-05,2.41083]
[1779352023270,46.74,77897.12,0.0,0.98665,1e-05,2.41083]
[1779352023220,46.74,77897.16,0.0,0.98666,1e-05,2.41031]
[1779352028818,46.73,77894.75,0.0,0.98664,1e-05,2.41323]
[1779352029026,46.73,77894.75,0.0,0.98664,1e-05,2.41323]
[1779352029094,46.73,77897.68,0.0,0.98667,1e-05,2.40811]
[1779352029310,46.73,77897.68,0.0,0.98667,1e-05,2.40811]
[1779352029520,46.73,77897.68,0.0,0.98667,1e-05,2.40811]
[1779352034393,46.73,77903.33,0.0,0.98673,1e-05,2.39919]
[1779352037563,46.73,77903.47,0.0,0.98673,1e-05,2.39968]
[1779352037775,46.73,77903.47,0.0,0.98673,1e-05,2.39968]
[1779352038149,46.73,77903.47,0.0,0.98673,1e-05,2.39968]
[1779352038268,46.73,77903.47,0.0,0.98673,1e-05,2.39968]
[1779352038194,46.74,77904.06,0.0,0.98673,1e-05,2.39946]
[1779352040435,46.74,77899.51,0.0,0.98668,1e-05,2.4074]
[1779352044246,46.74,77899.24,0.0,0.98667,1e-05,2.40851]
[1779352044268,46.74,77899.24,0.0,0.98667,1e-05,2.40851]
[1779352044284,46.74,77899.26,0.0,0.98666,1e-05,2.40916]
[1779352044707,46.74,77899.26,0.0,0.98666,1e-05,2.40916]
[1779352044770,46.74,77899.26,0.0,0.98666,1e-05,2.40916]
[1779352050601,46.75,77898.36,0.0,0.98664,1e-05,2.41227]
[1779352050771,46.75,77898.36,0.0,0.98664,1e-05,2.41227]
[1779352051062,46.75,77898.36,0.0,0.98664,1e-05,2.41227]
[1779352051270,46.75,77898.36,0.0,0.98664,1e-05,2.41227]
[1779352051301,46.75,77897.72,0.0,0.98664,1e-05,2.41232]
[1779352054049,46.75,77898.54,0.0,0.98665,1e-05,2.41134]
[1779352054270,46.75,77898.54,0.0,0.98665,1e-05,2.41134]
[1779352060067,46.76,77898.71,0.0,0.98664,1e-05,2.41306]
[1779352060269,46.76,77898.71,0.0,0.98664,1e-05,2.41306]
[1779352060124,46.77,77899.09,0.0,0.98664,1e-05,2.41311]
[1779352060365,46.77,77899.09,0.0,0.98664,1e-05,2.41311]
[1779352060526,46.77,77899.09,0.0,0.98664,1e-05,2.41311]
[1779352060577,46.77,77899.28,0.0,0.98664,1e-05,2.41281]
[1779352065612,46.77,77898.89,0.0,0.98663,1e-05,2.41506]
[1779352073216,46.77,77898.85,0.0,0.98662,1e-05,2.41577]
[1779352073272,46.77,77898.85,0.0,0.98662,1e-05,2.41577]
[1779352073307,46.78,77899.33,0.0,0.98661,1e-05,2.41693]
[1779352073678,46.78,77908.02,0.0,0.9867,1e-05,2.40311]
[1779352074682,46.78,77925.55,0.0,0.98688,1e-05,2.37575]
[1779352075690,46.79,77931.03,0.0,0.98694,1e-05,2.36754]
[1779352076647,46.79,77931.03,0.0,0.98694,1e-05,2.36754]
[1779352076697,46.79,77938.44,0.0,0.98701,1e-05,2.35634]
[1779352079718,46.79,77934.83,0.0,0.98696,1e-05,2.36324]
[1779352080661,46.79,77934.83,0.0,0.98696,1e-05,2.36324]
[1779352080725,46.79,77936.13,0.0,0.98697,1e-05,2.36161]
[1779352085760,46.8,77935.52,0.0,0.98696,1e-05,2.36458]
[1779352088781,46.81,77941.94,0.0,0.98701,1e-05,2.35572]
[1779352089839,46.81,77941.94,0.0,0.98701,1e-05,2.35572]
[1779352090037,46.81,77941.94,0.0,0.98701,1e-05,2.35572]
[1779352090125,46.81,77941.17,0.0,0.987,1e-05,2.35774]
[1779352090664,46.81,77941.17,0.0,0.987,1e-05,2.35774]
[1779352090771,46.81,77941.17,0.0,0.987,1e-05,2.35774]
[1779352092809,46.81,77943.73,0.0,0.98702,1e-05,2.35455]
[1779352094823,46.82,77947.51,0.0,0.98705,1e-05,2.34948]
[1779352095774,46.82,77947.51,0.0,0.98705,1e-05,2.34948]
[1779352096030,46.82,77947.51,0.0,0.98705,1e-05,2.34948]
[1779352098892,46.82,77949.87,0.0,0.98707,1e-05,2.34705]
[1779352099019,46.82,77949.87,0.0,0.98707,1e-05,2.34705]
[1779352099113,46.83,77949.87,0.0,0.98706,1e-05,2.34788]
[1779352101618,46.83,77951.47,0.0,0.98708,1e-05,2.34581]
[1779352101776,46.83,77951.47,0.0,0.98708,1e-05,2.34581]
[1779352106907,46.83,77952.78,0.0,0.98709,1e-05,2.34353]
[1779352110294,46.82,77952.69,0.0,0.98709,1e-05,2.34341]
[1779352110305,46.82,77951.17,0.0,0.98708,1e-05,2.3455]
[1779352110484,46.82,77951.17,0.0,0.98708,1e-05,2.3455]
[1779352110935,46.82,77957.76,0.0,0.98715,1e-05,2.33528]
[1779352111942,46.82,77961.39,0.0,0.98719,1e-05,2.32792]
[1779352112840,46.82,77961.39,0.0,0.98719,1e-05,2.32792]
[1779352113021,46.82,77961.39,0.0,0.98719,1e-05,2.32792]
[1779352113122,46.82,77961.65,0.0,0.9872,1e-05,2.3273]
[1779352118991,46.82,77960.31,0.0,0.98719,1e-05,2.32884]
[1779352124026,46.82,77960.44,0.0,0.98719,1e-05,2.3281]
[1779352129061,46.82,77960.72,0.0,0.9872,1e-05,2.32701]
[1779352133398,46.81,77960.51,0.0,0.9872,1e-05,2.3269]
[1779352135253,46.81,77960.82,0.0,0.9872,1e-05,2.32631]
[1779352135271,46.81,77960.82,0.0,0.9872,1e-05,2.32631]
[1779352141145,46.81,77960.89,0.0,0.98721,1e-05,2.32544]
[1779352146180,46.81,77960.95,0.0,0.98721,1e-05,2.32481]
[1779352149201,46.81,77962.59,0.0,0.98723,1e-05,2.32196]
[1779352151913,46.81,77963.02,0.0,0.98724,1e-05,2.3211]
[1779352152030,46.81,77963.02,0.0,0.98724,1e-05,2.3211]
[1779352154236,46.8,77956.9,0.0,0.98718,1e-05,2.33026]
[1779352155181,46.8,77956.9,0.0,0.98718,1e-05,2.33026]
[1779352155271,46.8,77956.9,0.0,0.98718,1e-05,2.33026]
[1779352155275,46.8,77951.64,0.0,0.98712,1e-05,2.3383]
[1779352156250,46.8,77949.52,0.0,0.9871,1e-05,2.34146]
[1779352159292,46.8,77959.39,0.0,0.98721,1e-05,2.32576]
[1779352160297,46.8,77976.92,0.0,0.98738,1e-05,2.2988]
[1779352161305,46.8,77985.8,0.0,0.98747,1e-05,2.28563]
[1779352162310,46.8,77987.19,0.0,0.98748,1e-05,2.28348]
[1779352163981,46.8,77986.29,0.0,0.98747,1e-05,2.28482]
[1779352164026,46.8,77986.29,0.0,0.98747,1e-05,2.28482]
[1779352167345,46.8,77979.06,0.0,0.9874,1e-05,2.29625]
[1779352168352,46.81,77975.37,0.0,0.98736,1e-05,2.30239]
[1779352168794,46.81,77975.37,0.0,0.98736,1e-05,2.30239]
[1779352169359,46.81,77970.67,0.0,0.98731,1e-05,2.30954]
[1779352170580,46.81,77970.98,0.0,0.98731,1e-05,2.30953]
[1779352170774,46.81,77970.98,0.0,0.98731,1e-05,2.30953]
[1779352171270,46.81,77970.98,0.0,0.98731,1e-05,2.30953]
[1779352171373,46.81,77970.87,0.0,0.98732,1e-05,2.30803]
[1779352176411,46.81,77969.88,0.0,0.98731,1e-05,2.30917]
[1779352179431,46.81,77977.05,0.0,0.98738,1e-05,2.29795]
[1779352180439,46.81,77983.58,0.0,0.98745,1e-05,2.28792]
[1779352182066,46.81,77983.58,0.0,0.98745,1e-05,2.28792]
[1779352182272,46.81,77983.58,0.0,0.98745,1e-05,2.28792]
[1779352182371,46.81,77986.88,0.0,0.98748,1e-05,2.28283]
[1779352185710,46.8,77985.43,0.0,0.98747,1e-05,2.28499]
[1779352185773,46.8,77985.43,0.0,0.98747,1e-05,2.28499]
[1779352185874,46.8,77985.43,0.0,0.98747,1e-05,2.28499]
[1779352186020,46.8,77985.43,0.0,0.98747,1e-05,2.28499]
[1779352186120,46.8,77983.49,0.0,0.98745,1e-05,2.28788]
[1779352191517,46.8,77982.2,0.0,0.98744,1e-05,2.28965]
[1779352195546,46.8,77977.62,0.0,0.98739,1e-05,2.29648]
[1779352196677,46.8,77977.62,0.0,0.98739,1e-05,2.29648]
[1779352196771,46.8,77977.62,0.0,0.98739,1e-05,2.29648]
[1779352201541,46.8,77978.3,0.0,0.9874,1e-05,2.29521]
[1779352201774,46.8,77978.3,0.0,0.9874,1e-05,2.29521]
[1779352202130,46.8,77978.3,0.0,0.9874,1e-05,2.29521]
[1779352202270,46.8,77978.3,0.0,0.9874,1e-05,2.29521]
[1779352202371,46.8,77977.77,0.0,0.9874,1e-05,2.29593]
[1779352206456,46.8,77975.16,0.0,0.98737,1e-05,2.29982]
[1779352205616,46.8,77970.55,0.0,0.98733,1e-05,2.30684]
[1779352206522,46.8,77970.55,0.0,0.98733,1e-05,2.30684]
[1779352209644,46.8,77974.76,0.0,0.98737,1e-05,2.30008]
[1779352210855,46.8,77974.76,0.0,0.98737,1e-05,2.30008]
[1779352211024,46.8,77974.76,0.0,0.98737,1e-05,2.30008]
[1779352211064,46.8,77978.56,0.0,0.98741,1e-05,2.29422]
[1779352212558,46.8,77976.91,0.0,0.98739,1e-05,2.29669]
[1779352212771,46.8,77976.91,0.0,0.98739,1e-05,2.29669]
[1779352212872,46.8,77974.61,0.0,0.98737,1e-05,2.30016]
[1779352215576,46.8,77972.82,0.0,0.98735,1e-05,2.30279]
[1779352215776,46.8,77972.82,0.0,0.98735,1e-05,2.30279]
[1779352215841,46.8,77967.0,0.0,0.98729,1e-05,2.31167]
[1779352216693,46.8,77961.12,0.0,0.98724,1e-05,2.32064]
[1779352219391,46.8,77960.28,0.0,0.98723,1e-05,2.32184]
[1779352219525,46.8,77959.6,0.0,0.98722,1e-05,2.32279]
[1779352219634,46.8,77959.6,0.0,0.98722,1e-05,2.32279]
[1779352219777,46.8,77959.6,0.0,0.98722,1e-05,2.32279]
[1779352219871,46.8,77959.76,0.0,0.98722,1e-05,2.32245]
[1779352226764,46.79,77957.8,0.0,0.98721,1e-05,2.32474]
[1779352230297,46.79,77957.26,0.0,0.98721,1e-05,2.32536]
[1779352230522,46.79,77956.72,0.0,0.9872,1e-05,2.32598]
[1779352234820,46.79,77950.38,0.0,0.98715,1e-05,2.33377]
[1779352237008,46.79,77946.84,0.0,0.98711,1e-05,2.33914]
[1779352237041,46.79,77946.84,0.0,0.98711,1e-05,2.33914]
[1779352238386,46.79,77945.57,0.0,0.9871,1e-05,2.34098]
[1779352238487,46.79,77945.58,0.0,0.9871,1e-05,2.34069]
[1779352238528,46.79,77945.58,0.0,0.9871,1e-05,2.34069]
[1779352243269,46.79,77947.61,0.0,0.98713,1e-05,2.33714]
[1779352243530,46.79,77946.54,0.0,0.98712,1e-05,2.33855]
[1779352249463,46.78,77944.64,0.0,0.9871,1e-05,2.34097]
[1779352249496,46.78,77943.91,0.0,0.9871,1e-05,2.34184]
[1779352249521,46.78,77943.91,0.0,0.9871,1e-05,2.34184]
[1779352250461,46.78,77943.91,0.0,0.9871,1e-05,2.34184]
[1779352250530,46.78,77942.8,0.0,0.98709,1e-05,2.34343]
[1779352250934,46.78,77938.51,0.0,0.98704,1e-05,2.35011]
[1779352255238,46.78,77942.39,0.0,0.98709,1e-05,2.34331]
[1779352256165,46.78,77942.39,0.0,0.98709,1e-05,2.34331]
[1779352256270,46.78,77942.39,0.0,0.98709,1e-05,2.34331]
[1779352256370,46.78,77946.51,0.0,0.98713,1e-05,2.33678]
[1779352257012,46.78,77946.51,0.0,0.98713,1e-05,2.33678]
[1779352257021,46.78,77946.51,0.0,0.98713,1e-05,2.33678]
[1779352257035,46.78,77947.79,0.0,0.98714,1e-05,2.33479]
[1779352261289,46.78,77949.78,0.0,0.98716,1e-05,2.33133]
[1779352261521,46.78,77949.78,0.0,0.98716,1e-05,2.33133]
[1779352265372,46.77,77949.08,0.0,0.98716,1e-05,2.33193]
[1779352265520,46.77,77949.08,0.0,0.98716,1e-05,2.33193]
[1779352265467,46.77,77950.25,0.0,0.98717,1e-05,2.32988]
[1779352267425,46.77,77949.97,0.0,0.98717,1e-05,2.33031]
[1779352267519,46.77,77949.97,0.0,0.98717,1e-05,2.33031]
[1779352271077,46.77,77944.59,0.0,0.98712,1e-05,2.33806]
[1779352271600,46.77,77944.59,0.0,0.98712,1e-05,2.33806]
[1779352271772,46.77,77944.59,0.0,0.98712,1e-05,2.33806]
[1779352271868,46.77,77944.59,0.0,0.98712,1e-05,2.33806]
[1779352272020,46.77,77944.59,0.0,0.98712,1e-05,2.33806]
[1779352272084,46.77,77944.32,0.0,0.98712,1e-05,2.33835]
[1779352275652,46.77,77943.68,0.0,0.98711,1e-05,2.33894]
[1779352275769,46.77,77943.68,0.0,0.98711,1e-05,2.33894]
[1779352276112,46.77,77940.62,0.0,0.98708,1e-05,2.34356]
[1779352278121,46.77,77941.72,0.0,0.9871,1e-05,2.34172]
[1779352278272,46.77,77941.72,0.0,0.9871,1e-05,2.34172]
[1779352283276,46.77,77942.85,0.0,0.98711,1e-05,2.33928]
[1779352283521,46.77,77942.85,0.0,0.98711,1e-05,2.33928]
[1779352283538,46.76,77944.06,0.0,0.98713,1e-05,2.33714]
[1779352283903,46.76,77944.06,0.0,0.98713,1e-05,2.33714]
[1779352284026,46.76,77944.06,0.0,0.98713,1e-05,2.33714]
[1779352288798,46.76,77948.45,0.0,0.98717,1e-05,2.32984]
[1779352289020,46.76,77948.45,0.0,0.98717,1e-05,2.32984]
[1779352289203,46.76,77948.73,0.0,0.98718,1e-05,2.32929]
[1779352292457,46.76,77948.45,0.0,0.98719,1e-05,2.32778]
[1779352292520,46.76,77948.45,0.0,0.98719,1e-05,2.32778]
[1779352295972,46.76,77948.8,0.0,0.98719,1e-05,2.32681]
[1779352296022,46.76,77948.8,0.0,0.98719,1e-05,2.32681]
[1779352296805,46.76,77946.55,0.0,0.98717,1e-05,2.33019]
[1779352297020,46.76,77946.55,0.0,0.98717,1e-05,2.33019]
[1779352298269,46.76,77946.97,0.0,0.98718,1e-05,2.32932]
[1779352301901,46.76,77946.39,0.0,0.98717,1e-05,2.32991]
[1779352302019,46.76,77946.39,0.0,0.98717,1e-05,2.32991]
[1779352307329,46.75,77945.94,0.0,0.98717,1e-05,2.32998]
[1779352307919,46.75,77945.94,0.0,0.98717,1e-05,2.32998]
[1779352308019,46.75,77945.94,0.0,0.98717,1e-05,2.32998]
[1779352308281,46.75,77945.94,0.0,0.98717,1e-05,2.32998]
[1779352308520,46.75,77945.94,0.0,0.98717,1e-05,2.32998]
[1779352308446,46.75,77946.71,0.0,0.98718,1e-05,2.32868]
[1779352314378,46.75,77944.99,0.0,0.98717,1e-05,2.33069]
[1779352316392,46.75,77940.9,0.0,0.98713,1e-05,2.3368]
[1779352319268,46.75,77940.81,0.0,0.98713,1e-05,2.33668]
[1779352321290,46.75,77939.64,0.0,0.98712,1e-05,2.33824]
[1779352321519,46.75,77939.64,0.0,0.98712,1e-05,2.33824]
[1779352321427,46.75,77940.34,0.0,0.98712,1e-05,2.33702]
[1779352323441,46.75,77945.96,0.0,0.98718,1e-05,2.32804]
[1779352323671,46.75,77945.96,0.0,0.98718,1e-05,2.32804]
[1779352323768,46.75,77945.96,0.0,0.98718,1e-05,2.32804]
[1779352329483,46.74,77947.97,0.0,0.98721,1e-05,2.32431]
[1779352331601,46.74,77946.78,0.0,0.9872,1e-05,2.32604]
[1779352331769,46.74,77947.0,0.0,0.9872,1e-05,2.3256]
[1779352331971,46.74,77947.0,0.0,0.9872,1e-05,2.3256]
[1779352332020,46.74,77947.0,0.0,0.9872,1e-05,2.3256]
[1779352332504,46.74,77947.23,0.0,0.9872,1e-05,2.32513]
[1779352336738,46.74,77945.25,0.0,0.98718,1e-05,2.32778]
[1779352336772,46.74,77945.25,0.0,0.98718,1e-05,2.32778]
[1779352337009,46.74,77945.25,0.0,0.98718,1e-05,2.32778]
[1779352337027,46.74,77945.25,0.0,0.98718,1e-05,2.32778]
[1779352337539,46.74,77943.27,0.0,0.98717,1e-05,2.33074]
[1779352342574,46.74,77935.5,0.0,0.98709,1e-05,2.34223]
[1779352343969,46.74,77933.54,0.0,0.98707,1e-05,2.34514]
[1779352344023,46.74,77933.54,0.0,0.98707,1e-05,2.34514]
[1779352344421,46.74,77933.54,0.0,0.98707,1e-05,2.34514]
[1779352344528,46.74,77933.54,0.0,0.98707,1e-05,2.34514]
[1779352344588,46.74,77932.8,0.0,0.98707,1e-05,2.34615]
[1779352346602,46.73,77936.43,0.0,0.9871,1e-05,2.34021]
[1779352349442,46.73,77936.65,0.0,0.98711,1e-05,2.3396]
[1779352349523,46.73,77936.65,0.0,0.98711,1e-05,2.3396]
[1779352349623,46.73,77937.45,0.0,0.98712,1e-05,2.33823]
[1779352349729,46.73,77937.45,0.0,0.98712,1e-05,2.33823]
[1779352349772,46.73,77937.45,0.0,0.98712,1e-05,2.33823]
[1779352359693,46.73,77937.74,0.0,0.98714,1e-05,2.33491]
[1779352362767,46.73,77938.5,0.0,0.98715,1e-05,2.33348]
[1779352363022,46.73,77938.5,0.0,0.98715,1e-05,2.33348]
[1779352363204,46.73,77938.5,0.0,0.98715,1e-05,2.33348]
[1779352363271,46.73,77938.5,0.0,0.98715,1e-05,2.33348]
[1779352363305,46.73,77937.71,0.0,0.98714,1e-05,2.33446]
[1779352364728,46.73,77933.95,0.0,0.9871,1e-05,2.34018]
[1779352366998,46.72,77933.94,0.0,0.9871,1e-05,2.34006]
[1779352370643,46.72,77933.66,0.0,0.9871,1e-05,2.3401]
[1779352370769,46.72,77931.29,0.0,0.98708,1e-05,2.34366]
[1779352371350,46.72,77931.29,0.0,0.98708,1e-05,2.34366]
[1779352371520,46.72,77931.29,0.0,0.98708,1e-05,2.34366]
[1779352371620,46.72,77929.92,0.0,0.98707,1e-05,2.34552]
[1779352376516,46.72,77931.26,0.0,0.98708,1e-05,2.343]
[1779352376769,46.72,77933.17,0.0,0.9871,1e-05,2.33976]
[1779352376958,46.72,77933.17,0.0,0.9871,1e-05,2.33976]
[1779352377020,46.72,77933.17,0.0,0.9871,1e-05,2.33976]
[1779352377059,46.72,77933.09,0.0,0.9871,1e-05,2.33989]
[1779352379301,46.72,77932.13,0.0,0.98709,1e-05,2.34125]
[1779352379520,46.72,77932.13,0.0,0.98709,1e-05,2.34125]
[1779352383712,46.72,77930.69,0.0,0.98708,1e-05,2.34283]
[1779352383771,46.72,77930.69,0.0,0.98708,1e-05,2.34283]
[1779352386630,46.71,77933.67,0.0,0.98712,1e-05,2.33794]
[1779352386770,46.71,77933.6,0.0,0.98712,1e-05,2.33792]
[1779352386887,46.71,77932.99,0.0,0.98711,1e-05,2.33875]
[1779352391922,46.71,77922.09,0.0,0.987,1e-05,2.35514]
[1779352392928,46.71,77916.9,0.0,0.98695,1e-05,2.36312]
[1779352395623,46.71,77914.12,0.0,0.98692,1e-05,2.36732]
[1779352395769,46.71,77912.83,0.0,0.98691,1e-05,2.36917]
[1779352395860,46.71,77912.83,0.0,0.98691,1e-05,2.36917]
[1779352396022,46.71,77912.83,0.0,0.98691,1e-05,2.36917]
[1779352396076,46.71,77912.27,0.0,0.98691,1e-05,2.36987]
[1779352396957,46.71,77905.51,0.0,0.98684,1e-05,2.38034]
[1779352398667,46.71,77905.51,0.0,0.98684,1e-05,2.38034]
[1779352398769,46.71,77902.36,0.0,0.98681,1e-05,2.38512]
[1779352398971,46.71,77898.65,0.0,0.98677,1e-05,2.39078]
[1779352400985,46.7,77894.89,0.0,0.98674,1e-05,2.3963]
[1779352401992,46.7,77889.32,0.0,0.98668,1e-05,2.40493]
[1779352405956,46.7,77890.6,0.0,0.9867,1e-05,2.40216]
[1779352406020,46.7,77886.43,0.0,0.98666,1e-05,2.40856]
[1779352407027,46.69,77882.45,0.0,0.98663,1e-05,2.41239]
[1779352412062,46.67,77882.01,0.0,0.98666,1e-05,2.40784]
[1779352414125,46.67,77881.06,0.0,0.98665,1e-05,2.40911]
[1779352414270,46.67,77881.06,0.0,0.98665,1e-05,2.40911]
[1779352414332,46.67,77881.06,0.0,0.98665,1e-05,2.40911]
[1779352414522,46.67,77881.06,0.0,0.98665,1e-05,2.40911]
[1779352414622,46.67,77881.14,0.0,0.98665,1e-05,2.40849]
[1779352420118,46.67,77878.56,0.0,0.98663,1e-05,2.41137]
[1779352421971,46.67,77877.78,0.0,0.98663,1e-05,2.41237]
[1779352422022,46.67,77877.78,0.0,0.98663,1e-05,2.41237]
[1779352422058,46.67,77877.78,0.0,0.98663,1e-05,2.41237]
[1779352422270,46.67,77877.78,0.0,0.98663,1e-05,2.41237]
[1779352422281,46.66,77877.82,0.0,0.98663,1e-05,2.41205]
[1779352428174,46.66,77878.3,0.0,0.98664,1e-05,2.40981]
[1779352433214,46.65,77880.62,0.0,0.98668,1e-05,2.40493]
[1779352434152,46.65,77880.62,0.0,0.98668,1e-05,2.40493]
[1779352434271,46.65,77880.62,0.0,0.98668,1e-05,2.40493]
[1779352434312,46.65,77880.62,0.0,0.98668,1e-05,2.40493]
[1779352434521,46.65,77880.62,0.0,0.98668,1e-05,2.40493]
[1779352434621,46.65,77881.19,0.0,0.98668,1e-05,2.40357]
[1779352439570,46.65,77881.25,0.0,0.98669,1e-05,2.40347]
[1779352445284,46.64,77881.59,0.0,0.9867,1e-05,2.40093]
[1779352445521,46.64,77881.59,0.0,0.9867,1e-05,2.40093]
[1779352445572,46.64,77882.64,0.0,0.98672,1e-05,2.39883]
[1779352445769,46.64,77882.64,0.0,0.98672,1e-05,2.39883]
[1779352451340,46.64,77882.84,0.0,0.98672,1e-05,2.39745]
[1779352453671,46.64,77882.7,0.0,0.98672,1e-05,2.39746]
[1779352453695,46.64,77882.22,0.0,0.98672,1e-05,2.39781]
[1779352453770,46.64,77882.22,0.0,0.98672,1e-05,2.39781]
[1779352453782,46.64,77882.22,0.0,0.98672,1e-05,2.39781]
[1779352454020,46.64,77882.22,0.0,0.98672,1e-05,2.39781]
[1779352454361,46.64,77880.75,0.0,0.98671,1e-05,2.40015]
[1779352459396,46.63,77879.78,0.0,0.9867,1e-05,2.40063]
[1779352462364,46.63,77879.78,0.0,0.98671,1e-05,2.40019]
[1779352462522,46.63,77879.78,0.0,0.98671,1e-05,2.40019]
[1779352462550,46.63,77879.78,0.0,0.98671,1e-05,2.40019]
[1779352462595,46.63,77880.03,0.0,0.98671,1e-05,2.39937]
[1779352462770,46.63,77880.03,0.0,0.98671,1e-05,2.39937]
[1779352467218,46.62,77878.34,0.0,0.9867,1e-05,2.40121]
[1779352467270,46.62,77878.34,0.0,0.9867,1e-05,2.40121]
[1779352467444,46.62,77878.34,0.0,0.9867,1e-05,2.40121]
[1779352467523,46.62,77878.34,0.0,0.9867,1e-05,2.40121]
[1779352467531,46.62,77878.55,0.0,0.9867,1e-05,2.40067]
[1779352468465,46.62,77875.81,0.0,0.98668,1e-05,2.40482]
[1779352473031,46.62,77875.03,0.0,0.98668,1e-05,2.40356]
[1779352473270,46.62,77875.03,0.0,0.98668,1e-05,2.40356]
[1779352473443,46.62,77875.03,0.0,0.98668,1e-05,2.40356]
[1779352473520,46.62,77875.03,0.0,0.98668,1e-05,2.40356]
[1779352473621,46.62,77874.61,0.0,0.98668,1e-05,2.40401]
[1779352479542,46.61,77873.11,0.0,0.98667,1e-05,2.40509]
[1779352481201,46.61,77874.78,0.0,0.98669,1e-05,2.40221]
[1779352481272,46.61,77874.78,0.0,0.98669,1e-05,2.40221]
[1779352482881,46.61,77875.96,0.0,0.98671,1e-05,2.39989]
[1779352483020,46.61,77875.96,0.0,0.98671,1e-05,2.39989]
[1779352483570,46.61,77876.41,0.0,0.98671,1e-05,2.39895]
[1779352486653,46.61,77874.86,0.0,0.9867,1e-05,2.40099]
[1779352486772,46.61,77874.86,0.0,0.9867,1e-05,2.40099]
[1779352488605,46.6,77877.68,0.0,0.98673,1e-05,2.39586]
[1779352491286,46.6,77878.34,0.0,0.98674,1e-05,2.3944]
[1779352491525,46.6,77878.34,0.0,0.98674,1e-05,2.3944]
[1779352492115,46.6,77878.42,0.0,0.98674,1e-05,2.39407]
[1779352492269,46.6,77878.42,0.0,0.98674,1e-05,2.39407]
[1779352492633,46.6,77878.63,0.0,0.98675,1e-05,2.39354]
[1779352497668,46.6,77879.54,0.0,0.98676,1e-05,2.3911]
[1779352499684,46.6,77883.94,0.0,0.98681,1e-05,2.38374]
[1779352501842,46.59,77885.53,0.0,0.98683,1e-05,2.38086]
[1779352502033,46.59,77885.53,0.0,0.98683,1e-05,2.38086]
[1779352508749,46.59,77887.41,0.0,0.98686,1e-05,2.3767]
[1779352512014,46.59,77887.53,0.0,0.98686,1e-05,2.376]
[1779352512024,46.59,77887.53,0.0,0.98686,1e-05,2.376]
[1779352512808,46.59,77887.53,0.0,0.98686,1e-05,2.376]
[1779352513022,46.59,77887.54,0.0,0.98686,1e-05,2.37582]
[1779352512870,46.59,77887.54,0.0,0.98686,1e-05,2.37582]
[1779352515799,46.58,77887.04,0.0,0.98686,1e-05,2.3761]
[1779352518026,46.58,77889.08,0.0,0.98688,1e-05,2.37254]
[1779352518273,46.58,77889.08,0.0,0.98688,1e-05,2.37254]
[1779352524104,46.58,77890.27,0.0,0.9869,1e-05,2.37019]
[1779352524271,46.58,77890.27,0.0,0.9869,1e-05,2.37019]
[1779352524354,46.58,77890.27,0.0,0.9869,1e-05,2.37019]
[1779352524521,46.58,77890.27,0.0,0.9869,1e-05,2.37019]
[1779352524621,46.58,77890.24,0.0,0.9869,1e-05,2.36962]
[1779352531243,46.58,77890.84,0.0,0.98691,1e-05,2.36808]
[1779352531268,46.58,77890.84,0.0,0.98691,1e-05,2.36808]
[1779352531535,46.58,77890.84,0.0,0.98691,1e-05,2.36808]
[1779352531772,46.58,77890.84,0.0,0.98691,1e-05,2.36808]
[1779352531774,46.58,77892.48,0.0,0.98694,1e-05,2.36345]
[1779352533924,46.57,77896.48,0.0,0.98698,1e-05,2.35689]
[1779352537674,46.57,77897.97,0.0,0.987,1e-05,2.35431]
[1779352537770,46.57,77897.97,0.0,0.987,1e-05,2.35431]
[1779352537771,46.57,77898.87,0.0,0.98701,1e-05,2.35267]
[1779352538474,46.57,77898.87,0.0,0.98701,1e-05,2.35267]
[1779352538525,46.57,77898.87,0.0,0.98701,1e-05,2.35267]
[1779352538626,46.57,77903.04,0.0,0.98705,1e-05,2.34603]
[1779352538960,46.57,77900.79,0.0,0.98703,1e-05,2.34956]
[1779352540146,46.57,77898.23,0.0,0.987,1e-05,2.35346]
[1779352545238,46.57,77898.76,0.0,0.98701,1e-05,2.35217]
[1779352545270,46.57,77898.76,0.0,0.98701,1e-05,2.35217]
[1779352545734,46.57,77898.76,0.0,0.98701,1e-05,2.35217]
[1779352545769,46.57,77898.76,0.0,0.98701,1e-05,2.35217]
[1779352545779,46.57,77898.57,0.0,0.98701,1e-05,2.35224]
[1779352548024,46.57,77894.0,0.0,0.98697,1e-05,2.35919]
[1779352548907,46.57,77894.0,0.0,0.98697,1e-05,2.35919]
[1779352549019,46.57,77894.0,0.0,0.98697,1e-05,2.35919]
[1779352553747,46.57,77894.44,0.0,0.98697,1e-05,2.35824]
[1779352553769,46.57,77894.44,0.0,0.98697,1e-05,2.35824]
[1779352554066,46.56,77889.43,0.0,0.98693,1e-05,2.36562]
[1779352555125,46.56,77885.52,0.0,0.98689,1e-05,2.37165]
[1779352557273,46.56,77885.78,0.0,0.98689,1e-05,2.37109]
[1779352557375,46.56,77886.74,0.0,0.9869,1e-05,2.36942]
[1779352559939,46.56,77885.65,0.0,0.98689,1e-05,2.37084]
[1779352560454,46.56,77885.65,0.0,0.98689,1e-05,2.37084]
[1779352560521,46.56,77885.65,0.0,0.98689,1e-05,2.37084]
[1779352566504,46.56,77884.62,0.0,0.98689,1e-05,2.37167]
[1779352568855,46.56,77884.66,0.0,0.98689,1e-05,2.37112]
[1779352569021,46.56,77885.17,0.0,0.9869,1e-05,2.37015]
[1779352569852,46.56,77885.17,0.0,0.9869,1e-05,2.37015]
[1779352569871,46.55,77884.82,0.0,0.98689,1e-05,2.37038]
[1779352570025,46.55,77884.82,0.0,0.98689,1e-05,2.37038]
[1779352571185,46.55,77878.23,0.0,0.98683,1e-05,2.38064]
[1779352572366,46.55,77878.23,0.0,0.98683,1e-05,2.38064]
[1779352572522,46.55,77878.23,0.0,0.98683,1e-05,2.38064]
[1779352572599,46.55,77873.34,0.0,0.98678,1e-05,2.38802]
[1779352578070,46.55,77872.98,0.0,0.98678,1e-05,2.38778]
[1779352578306,46.55,77872.98,0.0,0.98678,1e-05,2.38778]
[1779352578524,46.55,77872.98,0.0,0.98678,1e-05,2.38778]
[1779352578625,46.55,77872.98,0.0,0.98678,1e-05,2.38738]
[1779352584276,46.54,77872.81,0.0,0.98679,1e-05,2.38663]
[1779352591325,46.54,77872.76,0.0,0.98681,1e-05,2.38366]
[1779352593789,46.54,77872.42,0.0,0.9868,1e-05,2.38399]
[1779352594021,46.53,77871.34,0.0,0.98679,1e-05,2.3853]
[1779352595005,46.53,77871.93,0.0,0.9868,1e-05,2.38437]
[1779352595022,46.53,77871.93,0.0,0.9868,1e-05,2.38437]
[1779352595353,46.53,77871.9,0.0,0.9868,1e-05,2.38421]
[1779352600304,46.53,77871.98,0.0,0.98681,1e-05,2.38327]
[1779352600522,46.53,77871.98,0.0,0.98681,1e-05,2.38327]
[1779352600628,46.53,77871.98,0.0,0.98681,1e-05,2.38327]
[1779352600769,46.53,77871.98,0.0,0.98681,1e-05,2.38327]
[1779352600867,46.53,77873.64,0.0,0.98683,1e-05,2.38024]
[1779352605066,46.53,77875.02,0.0,0.98685,1e-05,2.37748]
[1779352605272,46.53,77875.02,0.0,0.98685,1e-05,2.37748]
[1779352607437,46.52,77867.32,0.0,0.98677,1e-05,2.38913]
[1779352608444,46.52,77860.32,0.0,0.9867,1e-05,2.40008]
[1779352609121,46.52,77860.32,0.0,0.9867,1e-05,2.40008]
[1779352609276,46.52,77860.32,0.0,0.9867,1e-05,2.40008]
[1779352609527,46.52,77860.32,0.0,0.9867,1e-05,2.40008]
[1779352609769,46.52,77860.32,0.0,0.9867,1e-05,2.40008]
[1779352609867,46.52,77860.25,0.0,0.9867,1e-05,2.39975]
[1779352615508,46.52,77863.26,0.0,0.98674,1e-05,2.39381]
[1779352618538,46.52,77864.34,0.0,0.98675,1e-05,2.39164]
[1779352618769,46.52,77864.34,0.0,0.98675,1e-05,2.39164]
[1779352621223,46.51,77864.15,0.0,0.98675,1e-05,2.39129]
[1779352621268,46.51,77864.15,0.0,0.98675,1e-05,2.39129]
[1779352621550,46.51,77863.51,0.0,0.98675,1e-05,2.3921]
[1779352622557,46.51,77859.12,0.0,0.9867,1e-05,2.39888]
[1779352623381,46.51,77859.12,0.0,0.9867,1e-05,2.39888]
[1779352623527,46.51,77859.12,0.0,0.9867,1e-05,2.39888]
[1779352623564,46.51,77854.41,0.0,0.98666,1e-05,2.4062]
[1779352624320,46.51,77854.41,0.0,0.98666,1e-05,2.4062]
[1779352624530,46.51,77854.41,0.0,0.98666,1e-05,2.4062]
[1779352624631,46.51,77852.51,0.0,0.98664,1e-05,2.40877]
[1779352627592,46.51,77856.28,0.0,0.98668,1e-05,2.40203]
[1779352632628,46.5,77854.31,0.0,0.98667,1e-05,2.40402]
[1779352634775,46.5,77856.88,0.0,0.9867,1e-05,2.39968]
[1779352634876,46.5,77861.78,0.0,0.98675,1e-05,2.39164]
[1779352635032,46.5,77861.78,0.0,0.98675,1e-05,2.39164]
[1779352640375,46.49,77862.0,0.0,0.98676,1e-05,2.39023]
[1779352640522,46.49,77862.0,0.0,0.98676,1e-05,2.39023]
[1779352641345,46.49,77863.36,0.0,0.98678,1e-05,2.38786]
[1779352641521,46.49,77863.36,0.0,0.98678,1e-05,2.38786]
[1779352641690,46.49,77863.47,0.0,0.98678,1e-05,2.38747]
[1779352644877,46.49,77862.99,0.0,0.98678,1e-05,2.38782]
[1779352644900,46.49,77855.65,0.0,0.9867,1e-05,2.39931]
[1779352645024,46.49,77855.65,0.0,0.9867,1e-05,2.39931]
[1779352648243,46.49,77854.4,0.0,0.98669,1e-05,2.40061]
[1779352648270,46.49,77854.4,0.0,0.98669,1e-05,2.40061]
[1779352648740,46.49,77855.63,0.0,0.98671,1e-05,2.39841]
[1779352651761,46.48,77861.14,0.0,0.98678,1e-05,2.38732]
[1779352655268,46.48,77863.34,0.0,0.9868,1e-05,2.38321]
[1779352657804,46.48,77857.59,0.0,0.98675,1e-05,2.39174]
[1779352658656,46.48,77857.59,0.0,0.98675,1e-05,2.39174]
[1779352658771,46.48,77857.59,0.0,0.98675,1e-05,2.39174]
[1779352658812,46.48,77850.49,0.0,0.98668,1e-05,2.40286]
[1779352660231,46.48,77849.24,0.0,0.98666,1e-05,2.40461]
[1779352660269,46.48,77849.24,0.0,0.98666,1e-05,2.40461]
[1779352661841,46.48,77853.72,0.0,0.98671,1e-05,2.39696]
[1779352663710,46.47,77854.34,0.0,0.98672,1e-05,2.39573]
[1779352663769,46.47,77854.34,0.0,0.98672,1e-05,2.39573]
[1779352663855,46.47,77854.55,0.0,0.98673,1e-05,2.39517]
[1779352667206,46.47,77854.44,0.0,0.98673,1e-05,2.39466]
[1779352672021,46.47,77851.96,0.0,0.98671,1e-05,2.3975]
[1779352672269,46.47,77851.96,0.0,0.98671,1e-05,2.3975]
[1779352677530,46.46,77851.71,0.0,0.98672,1e-05,2.39676]
[1779352677769,46.46,77851.71,0.0,0.98672,1e-05,2.39676]
[1779352677814,46.46,77851.71,0.0,0.98672,1e-05,2.39676]
[1779352677953,46.46,77851.5,0.0,0.98671,1e-05,2.39687]
[1779352678020,46.46,77851.5,0.0,0.98671,1e-05,2.39687]
[1779352683747,46.46,77851.18,0.0,0.98672,1e-05,2.39627]
[1779352689030,46.45,77851.02,0.0,0.98672,1e-05,2.39522]
[1779352692053,46.45,77854.79,0.0,0.98677,1e-05,2.38856]
[1779352693437,46.45,77854.79,0.0,0.98677,1e-05,2.38856]
[1779352693528,46.45,77854.79,0.0,0.98677,1e-05,2.38856]
[1779352693538,46.45,77857.5,0.0,0.9868,1e-05,2.38404]
[1779352694052,46.45,77857.5,0.0,0.9868,1e-05,2.38404]
[1779352694270,46.45,77857.5,0.0,0.9868,1e-05,2.38404]
[1779352698094,46.44,77853.21,0.0,0.98676,1e-05,2.38988]
[1779352700056,46.44,77853.21,0.0,0.98676,1e-05,2.38988]
[1779352700271,46.44,77853.21,0.0,0.98676,1e-05,2.38988]
[1779352700282,46.44,77853.21,0.0,0.98676,1e-05,2.38988]
[1779352700520,46.44,77853.21,0.0,0.98676,1e-05,2.38988]
[1779352700621,46.44,77853.29,0.0,0.98676,1e-05,2.38934]
[1779352706151,46.44,77850.58,0.0,0.98674,1e-05,2.39242]
[1779352709493,46.44,77848.83,0.0,0.98673,1e-05,2.39479]
[1779352709520,46.44,77848.83,0.0,0.98673,1e-05,2.39479]
[1779352709952,46.44,77848.83,0.0,0.98673,1e-05,2.39479]
[1779352710007,46.43,77848.02,0.0,0.98672,1e-05,2.39566]
[1779352715571,46.43,77847.49,0.0,0.98673,1e-05,2.39404]
[1779352715688,46.43,77847.49,0.0,0.98673,1e-05,2.39404]
[1779352715771,46.43,77847.49,0.0,0.98673,1e-05,2.39404]
[1779352715849,46.43,77844.19,0.0,0.9867,1e-05,2.39889]
[1779352717228,46.43,77840.54,0.0,0.98666,1e-05,2.40451]
[1779352721429,46.42,77838.79,0.0,0.98665,1e-05,2.40663]
[1779352721523,46.42,77838.79,0.0,0.98665,1e-05,2.40663]
[1779352721555,46.42,77838.79,0.0,0.98665,1e-05,2.40663]
[1779352721772,46.42,77838.79,0.0,0.98665,1e-05,2.40663]
[1779352721837,46.42,77838.87,0.0,0.98665,1e-05,2.40605]
[1779352724032,46.42,77843.73,0.0,0.9867,1e-05,2.39782]
[1779352728575,46.42,77845.24,0.0,0.98672,1e-05,2.39476]
[1779352728771,46.42,77845.24,0.0,0.98672,1e-05,2.39476]
[1779352728872,46.42,77845.64,0.0,0.98673,1e-05,2.3937]
[1779352732443,46.42,77842.28,0.0,0.9867,1e-05,2.39863]
[1779352732519,46.42,77842.28,0.0,0.9867,1e-05,2.39863]
[1779352738380,46.41,77841.0,0.0,0.9867,1e-05,2.39912]
[1779352740426,46.41,77841.0,0.0,0.9867,1e-05,2.39912]
[1779352740524,46.41,77841.0,0.0,0.9867,1e-05,2.39912]
[1779352740662,46.41,77841.0,0.0,0.9867,1e-05,2.39912]
[1779352740769,46.41,77841.0,0.0,0.9867,1e-05,2.39912]
[1779352740871,46.41,77841.18,0.0,0.9867,1e-05,2.39816]
[1779352745565,46.4,77844.3,0.0,0.98674,1e-05,2.39252]
[1779352745771,46.4,77844.3,0.0,0.98674,1e-05,2.39252]
[1779352749829,46.4,77845.12,0.0,0.98675,1e-05,2.39035]
[1779352750023,46.4,77845.12,0.0,0.98675,1e-05,2.39035]
[1779352749930,46.4,77845.87,0.0,0.98676,1e-05,2.38874]
[1779352750464,46.4,77846.57,0.0,0.98677,1e-05,2.38762]
[1779352755499,46.39,77846.85,0.0,0.98678,1e-05,2.38616]
[1779352756531,46.39,77846.85,0.0,0.98678,1e-05,2.38616]
[1779352756771,46.39,77846.85,0.0,0.98678,1e-05,2.38616]
[1779352762549,46.39,77845.49,0.0,0.98678,1e-05,2.38685]
[1779352764563,46.39,77841.87,0.0,0.98674,1e-05,2.39221]
[1779352765570,46.39,77827.08,0.0,0.98659,1e-05,2.41572]
[1779352766577,46.38,77822.51,0.0,0.98654,1e-05,2.42282]
[1779352767917,46.38,77822.51,0.0,0.98654,1e-05,2.42282]
[1779352768013,46.38,77828.09,0.0,0.9866,1e-05,2.41328]
[1779352768640,46.38,77828.09,0.0,0.9866,1e-05,2.41328]
[1779352768831,46.38,77828.09,0.0,0.9866,1e-05,2.41328]
[1779352768901,46.38,77829.69,0.0,0.98662,1e-05,2.41045]
[1779352769134,46.38,77829.69,0.0,0.98662,1e-05,2.41045]
[1779352771361,46.38,77833.51,0.0,0.98666,1e-05,2.40407]
[1779352772169,46.38,77834.45,0.0,0.98668,1e-05,2.40069]
[1779352772270,46.38,77834.45,0.0,0.98668,1e-05,2.40069]
[1779352775640,46.38,77840.4,0.0,0.98675,1e-05,2.39026]
[1779352776634,46.38,77840.4,0.0,0.98675,1e-05,2.39026]
[1779352776769,46.38,77840.4,0.0,0.98675,1e-05,2.39026]
[1779352776846,46.37,77845.28,0.0,0.9868,1e-05,2.38205]
[1779352777134,46.37,77845.28,0.0,0.9868,1e-05,2.38205]
[1779352777270,46.37,77845.28,0.0,0.9868,1e-05,2.38205]
[1779352781822,46.37,77846.93,0.0,0.98683,1e-05,2.37884]
[1779352782021,46.37,77846.93,0.0,0.98683,1e-05,2.37884]
[1779352782146,46.37,77843.94,0.0,0.9868,1e-05,2.38322]
[1779352782269,46.37,77843.94,0.0,0.9868,1e-05,2.38322]
[1779352782704,46.37,77843.44,0.0,0.98679,1e-05,2.38402]
[1779352784716,46.37,77848.22,0.0,0.98684,1e-05,2.37601]
[1779352789750,46.36,77847.19,0.0,0.98684,1e-05,2.37672]
[1779352793212,46.36,77847.95,0.0,0.98685,1e-05,2.37477]
[1779352793269,46.36,77847.95,0.0,0.98685,1e-05,2.37477]
[1779352798815,46.36,77851.06,0.0,0.98689,1e-05,2.36874]
[1779352799133,46.36,77851.06,0.0,0.98689,1e-05,2.36874]
[1779352799270,46.36,77851.06,0.0,0.98689,1e-05,2.36874]
[1779352799638,46.36,77851.06,0.0,0.98689,1e-05,2.36874]
[1779352799770,46.36,77851.06,0.0,0.98689,1e-05,2.36874]
[1779352799821,46.36,77854.18,0.0,0.98692,1e-05,2.36363]
[1779352804278,46.36,77855.91,0.0,0.98695,1e-05,2.36041]
[1779352804530,46.36,77855.91,0.0,0.98695,1e-05,2.36041]
[1779352805164,46.35,77854.71,0.0,0.98693,1e-05,2.36199]
[1779352805269,46.35,77854.71,0.0,0.98693,1e-05,2.36199]
[1779352805864,46.35,77853.76,0.0,0.98693,1e-05,2.36349]
[1779352810901,46.35,77854.82,0.0,0.98694,1e-05,2.36085]
[1779352812476,46.35,77855.23,0.0,0.98695,1e-05,2.36005]
[1779352812527,46.35,77855.23,0.0,0.98695,1e-05,2.36005]
[1779352816277,46.35,77853.89,0.0,0.98694,1e-05,2.36154]
[1779352816520,46.35,77853.89,0.0,0.98694,1e-05,2.36154]
[1779352816942,46.35,77852.6,0.0,0.98693,1e-05,2.36342]
[1779352817254,46.35,77852.6,0.0,0.98693,1e-05,2.36342]
[1779352817271,46.35,77852.6,0.0,0.98693,1e-05,2.36342]
[1779352818957,46.34,77846.11,0.0,0.98686,1e-05,2.37339]
[1779352819964,46.34,77842.85,0.0,0.98683,1e-05,2.37839]
[1779352821115,46.34,77842.85,0.0,0.98683,1e-05,2.37839]
[1779352821271,46.34,77842.54,0.0,0.98683,1e-05,2.37869]
[1779352823431,46.34,77842.35,0.0,0.98683,1e-05,2.37861]
[1779352823524,46.34,77842.35,0.0,0.98683,1e-05,2.37861]
[1779352823993,46.34,77842.78,0.0,0.98683,1e-05,2.37773]
[1779352828620,46.34,77843.58,0.0,0.98684,1e-05,2.3757]
[1779352828769,46.34,77843.58,0.0,0.98684,1e-05,2.3757]
[1779352830999,46.34,77843.43,0.0,0.98685,1e-05,2.37558]
[1779352831025,46.34,77843.43,0.0,0.98685,1e-05,2.37558]
[1779352831094,46.34,77846.36,0.0,0.98689,1e-05,2.36912]
[1779352832049,46.33,77852.07,0.0,0.98695,1e-05,2.3599]
[1779352832390,46.33,77852.07,0.0,0.98695,1e-05,2.3599]
[1779352832522,46.33,77852.07,0.0,0.98695,1e-05,2.3599]
[1779352836058,46.33,77853.94,0.0,0.98697,1e-05,2.3565]
[1779352836079,46.33,77854.61,0.0,0.98698,1e-05,2.3553]
[1779352836269,46.33,77854.61,0.0,0.98698,1e-05,2.3553]
[1779352836471,46.33,77854.61,0.0,0.98698,1e-05,2.3553]
[1779352836522,46.33,77854.61,0.0,0.98698,1e-05,2.3553]
[1779352837084,46.33,77855.11,0.0,0.98698,1e-05,2.35437]
[1779352842119,46.33,77856.79,0.0,0.987,1e-05,2.35102]
[1779352844470,46.33,77856.72,0.0,0.987,1e-05,2.35087]
[1779352850175,46.32,77856.24,0.0,0.987,1e-05,2.35081]
[1779352852510,46.32,77853.87,0.0,0.98698,1e-05,2.35428]
[1779352852520,46.32,77853.87,0.0,0.98698,1e-05,2.35428]
[1779352852796,46.32,77853.87,0.0,0.98698,1e-05,2.35428]
[1779352853025,46.32,77853.87,0.0,0.98698,1e-05,2.35428]
[1779352853196,46.32,77852.63,0.0,0.98697,1e-05,2.3561]
[1779352858416,46.32,77852.84,0.0,0.98698,1e-05,2.3552]
[1779352858528,46.32,77852.84,0.0,0.98698,1e-05,2.3552]
[1779352858588,46.32,77852.84,0.0,0.98698,1e-05,2.3552]
[1779352858770,46.32,77852.84,0.0,0.98698,1e-05,2.3552]
[1779352858799,46.32,77856.49,0.0,0.98701,1e-05,2.3493]
[1779352859238,46.32,77859.47,0.0,0.98705,1e-05,2.34448]
[1779352865950,46.32,77859.69,0.0,0.98705,1e-05,2.34379]
[1779352866022,46.32,77859.69,0.0,0.98705,1e-05,2.34379]
[1779352866139,46.32,77859.69,0.0,0.98705,1e-05,2.34379]
[1779352866167,46.32,77859.54,0.0,0.98705,1e-05,2.34357]
[1779352866272,46.32,77859.54,0.0,0.98705,1e-05,2.34357]
[1779352870648,46.32,77862.2,0.0,0.98708,1e-05,2.33907]
[1779352870771,46.32,77862.2,0.0,0.98708,1e-05,2.33907]
[1779352871029,46.32,77862.2,0.0,0.98708,1e-05,2.33907]
[1779352871064,46.31,77863.05,0.0,0.98709,1e-05,2.33753]
[1779352871270,46.31,77863.05,0.0,0.98709,1e-05,2.33753]
[1779352871322,46.31,77864.23,0.0,0.9871,1e-05,2.33568]
[1779352874114,46.31,77865.3,0.0,0.98712,1e-05,2.33381]
[1779352874272,46.31,77865.49,0.0,0.98712,1e-05,2.33342]
[1779352878502,46.31,77865.67,0.0,0.98712,1e-05,2.33287]
[1779352878520,46.31,77865.67,0.0,0.98712,1e-05,2.33287]
[1779352878637,46.31,77865.67,0.0,0.98712,1e-05,2.33287]
[1779352878770,46.31,77865.67,0.0,0.98712,1e-05,2.33287]
[1779352878839,46.31,77868.55,0.0,0.98715,1e-05,2.32826]
[1779352884597,46.31,77866.83,0.0,0.98714,1e-05,2.33053]
[1779352884769,46.31,77866.83,0.0,0.98714,1e-05,2.33053]
[1779352884933,46.31,77866.83,0.0,0.98714,1e-05,2.33053]
[1779352885024,46.31,77866.83,0.0,0.98714,1e-05,2.33053]
[1779352885094,46.31,77866.52,0.0,0.98713,1e-05,2.33084]
[1779352885422,46.31,77864.39,0.0,0.98711,1e-05,2.33418]
[1779352889934,46.31,77864.28,0.0,0.98711,1e-05,2.33406]
[1779352890028,46.31,77864.28,0.0,0.98711,1e-05,2.33406]
[1779352890045,46.31,77864.28,0.0,0.98711,1e-05,2.33406]
[1779352890129,46.31,77863.12,0.0,0.9871,1e-05,2.33569]
[1779352890273,46.31,77863.12,0.0,0.9871,1e-05,2.33569]
[1779352891464,46.31,77860.98,0.0,0.98709,1e-05,2.33735]
[1779352892910,46.31,77860.98,0.0,0.98709,1e-05,2.33735]
[1779352892948,46.31,77860.98,0.0,0.98709,1e-05,2.33735]
[1779352893019,46.31,77860.98,0.0,0.98709,1e-05,2.33735]
[1779352893121,46.31,77858.25,0.0,0.98706,1e-05,2.34143]
[1779352899520,46.3,77857.84,0.0,0.98706,1e-05,2.34142]
[1779352901948,46.3,77857.87,0.0,0.98706,1e-05,2.34127]
[1779352902020,46.3,77857.87,0.0,0.98706,1e-05,2.34127]
[1779352904779,46.3,77856.92,0.0,0.98706,1e-05,2.34244]
[1779352905028,46.3,77856.92,0.0,0.98706,1e-05,2.34244]
[1779352911128,46.3,77855.61,0.0,0.98705,1e-05,2.34384]
[1779352911268,46.3,77855.41,0.0,0.98705,1e-05,2.34392]
[1779352915200,46.3,77855.69,0.0,0.98705,1e-05,2.34324]
[1779352918211,46.3,77855.39,0.0,0.98705,1e-05,2.34334]
[1779352918270,46.3,77855.98,0.0,0.98706,1e-05,2.34228]
[1779352923910,46.29,77855.79,0.0,0.98706,1e-05,2.34193]
[1779352924019,46.29,77855.79,0.0,0.98706,1e-05,2.34193]
[1779352929962,46.29,77855.61,0.0,0.98706,1e-05,2.34141]
[1779352930022,46.29,77855.61,0.0,0.98706,1e-05,2.34141]
[1779352937062,46.29,77856.36,0.0,0.98708,1e-05,2.33941]
[1779352937269,46.29,77856.36,0.0,0.98708,1e-05,2.33941]
[1779352938796,46.28,77854.38,0.0,0.98706,1e-05,2.34198]
[1779352943016,46.28,77854.41,0.0,0.98706,1e-05,2.34151]
[1779352943271,46.28,77854.41,0.0,0.98706,1e-05,2.34151]
[1779352949191,46.28,77854.93,0.0,0.98707,1e-05,2.33985]
[1779352949269,46.28,77854.93,0.0,0.98707,1e-05,2.33985]
[1779352949242,46.28,77852.21,0.0,0.98705,1e-05,2.34385]
[1779352949873,46.28,77849.88,0.0,0.98702,1e-05,2.34752]
[1779352950880,46.28,77846.15,0.0,0.98699,1e-05,2.35326]
[1779352955915,46.27,77847.19,0.0,0.98701,1e-05,2.34919]
[1779352957196,46.27,77847.19,0.0,0.98701,1e-05,2.34919]
[1779352957269,46.27,77847.19,0.0,0.98701,1e-05,2.34919]
[1779352958936,46.27,77849.87,0.0,0.98704,1e-05,2.34448]
[1779352959943,46.27,77852.66,0.0,0.98707,1e-05,2.33993]
[1779352967061,46.27,77851.86,0.0,0.98707,1e-05,2.34047]
[1779352967273,46.27,77851.86,0.0,0.98707,1e-05,2.34047]
[1779352969006,46.27,77854.55,0.0,0.9871,1e-05,2.33552]
[1779352971958,46.26,77855.03,0.0,0.98711,1e-05,2.3345]
[1779352972025,46.26,77855.03,0.0,0.98711,1e-05,2.3345]
[1779352977062,46.26,77860.38,0.0,0.98716,1e-05,2.32534]
[1779352977950,46.26,77860.38,0.0,0.98716,1e-05,2.32534]
[1779352978020,46.26,77860.38,0.0,0.98716,1e-05,2.32534]
[1779352986362,46.26,77861.2,0.0,0.98718,1e-05,2.32311]
[1779352986519,46.26,77861.2,0.0,0.98718,1e-05,2.32311]
[1779352995013,46.25,77859.82,0.0,0.98717,1e-05,2.32452]
[1779352995021,46.25,77859.82,0.0,0.98717,1e-05,2.32452]
[1779353002237,46.25,77861.58,0.0,0.98719,1e-05,2.32111]
[1779353003109,46.25,77861.58,0.0,0.98719,1e-05,2.32111]
[1779353003244,46.25,77863.29,0.0,0.98721,1e-05,2.31836]
[1779353004251,46.25,77867.59,0.0,0.98725,1e-05,2.31157]
[1779353005024,46.25,77867.59,0.0,0.98725,1e-05,2.31157]
[1779353006265,46.25,77872.52,0.0,0.9873,1e-05,2.30378]
[1779353007272,46.25,77876.05,0.0,0.98734,1e-05,2.29826]
[1779353008279,46.25,77879.95,0.0,0.98738,1e-05,2.29218]
[1779353011300,46.25,77878.05,0.0,0.98737,1e-05,2.29348]
[1779353016335,46.25,77876.49,0.0,0.98735,1e-05,2.29579]
[1779353021032,46.25,77876.19,0.0,0.98735,1e-05,2.29617]
[1779353026408,46.25,77876.87,0.0,0.98736,1e-05,2.295]
[1779353032109,46.25,77877.53,0.0,0.98737,1e-05,2.29391]
[1779353034903,46.25,77878.76,0.0,0.98738,1e-05,2.29196]
[1779353040506,46.25,77873.63,0.0,0.98733,1e-05,2.29984]
[1779353041513,46.25,77869.99,0.0,0.98729,1e-05,2.30548]
[1779353043527,46.25,77866.16,0.0,0.98725,1e-05,2.31138]
[1779353046548,46.25,77864.34,0.0,0.98724,1e-05,2.31406]
[1779353051582,46.25,77863.16,0.0,0.98723,1e-05,2.31557]
[1779353056618,46.24,77862.01,0.0,0.98722,1e-05,2.317]
[1779353063667,46.24,77862.34,0.0,0.98722,1e-05,2.31591]
[1779353068702,46.24,77862.23,0.0,0.98723,1e-05,2.31564]
[1779353073737,46.24,77862.17,0.0,0.98724,1e-05,2.31368]
[1779353079780,46.24,77861.22,0.0,0.98723,1e-05,2.3146]
[1779353084814,46.23,77861.7,0.0,0.98724,1e-05,2.31337]
[1779353089850,46.23,77861.42,0.0,0.98724,1e-05,2.31332]
[1779353094885,46.23,77860.87,0.0,0.98724,1e-05,2.31369]
[1779353099920,46.23,77861.03,0.0,0.98724,1e-05,2.31293]
[1779353103948,46.23,77859.08,0.0,0.98722,1e-05,2.31558]
[1779353109990,46.22,77855.06,0.0,0.98719,1e-05,2.32126]
[1779353110997,46.22,77833.93,0.0,0.98697,1e-05,2.35445]
[1779353112447,46.22,77833.53,0.0,0.98697,1e-05,2.35483]
[1779353117041,46.22,77831.57,0.0,0.98695,1e-05,2.35731]
[1779353118048,46.22,77835.42,0.0,0.98699,1e-05,2.35105]
[1779353119055,46.22,77837.53,0.0,0.98702,1e-05,2.34756]
[1779353124090,46.22,77839.1,0.0,0.98704,1e-05,2.3444]
[1779353124676,46.22,77839.1,0.0,0.98704,1e-05,2.3444]
[1779353125097,46.21,77836.35,0.0,0.98701,1e-05,2.34862]
[1779353126104,46.21,77834.32,0.0,0.98699,1e-05,2.3517]
[1779353127022,46.21,77834.32,0.0,0.98699,1e-05,2.3517]
[1779353129125,46.21,77831.4,0.0,0.98696,1e-05,2.35577]
[1779353134159,46.21,77830.49,0.0,0.98697,1e-05,2.35487]
[1779353139195,46.21,77830.63,0.0,0.98697,1e-05,2.35397]
[1779353144229,46.2,77831.04,0.0,0.98698,1e-05,2.35265]
[1779353146244,46.2,77833.14,0.0,0.987,1e-05,2.34907]
[1779353146557,46.2,77833.14,0.0,0.987,1e-05,2.34907]
[1779353146769,46.2,77833.14,0.0,0.987,1e-05,2.34907]
[1779353147251,46.2,77832.73,0.0,0.987,1e-05,2.3496]
[1779353149264,46.2,77830.44,0.0,0.98698,1e-05,2.35298]
[1779353151481,46.2,77829.06,0.0,0.98696,1e-05,2.35504]
[1779353151500,46.2,77827.2,0.0,0.98695,1e-05,2.35786]
[1779353151522,46.2,77827.2,0.0,0.98695,1e-05,2.35786]
[1779353158330,46.2,77830.14,0.0,0.98698,1e-05,2.35227]
[1779353159337,46.2,77827.38,0.0,0.98695,1e-05,2.35653]
[1779353160465,46.2,77827.38,0.0,0.98695,1e-05,2.35653]
[1779353160522,46.2,77826.73,0.0,0.98695,1e-05,2.35742]
[1779353161023,46.2,77826.73,0.0,0.98695,1e-05,2.35742]
[1779353161351,46.19,77827.08,0.0,0.98695,1e-05,2.35673]
[1779353163365,46.19,77829.94,0.0,0.98698,1e-05,2.35194]
[1779353165275,46.19,77830.65,0.0,0.98699,1e-05,2.35069]
[1779353165521,46.19,77830.51,0.0,0.98699,1e-05,2.35079]
[1779353173193,46.19,77829.65,0.0,0.98699,1e-05,2.3513]
[1779353175110,46.19,77829.3,0.0,0.98699,1e-05,2.35161]
[1779353175270,46.19,77829.3,0.0,0.98699,1e-05,2.35161]
[1779353175897,46.19,77829.3,0.0,0.98699,1e-05,2.35149]
[1779353176024,46.19,77829.3,0.0,0.98699,1e-05,2.35149]
[1779353176456,46.19,77829.18,0.0,0.98699,1e-05,2.35155]
[1779353179478,46.19,77827.05,0.0,0.98697,1e-05,2.35456]
[1779353180484,46.19,77822.31,0.0,0.98692,1e-05,2.36196]
[1779353182498,46.18,77819.78,0.0,0.98689,1e-05,2.3657]
[1779353183607,46.18,77820.82,0.0,0.98691,1e-05,2.36389]
[1779353183770,46.18,77820.82,0.0,0.98691,1e-05,2.36389]
[1779353190554,46.18,77820.53,0.0,0.98691,1e-05,2.36334]
[1779353193494,46.18,77819.78,0.0,0.98691,1e-05,2.36277]
[1779353195590,46.18,77823.78,0.0,0.98696,1e-05,2.35583]
[1779353196597,46.18,77833.67,0.0,0.98706,1e-05,2.34004]
[1779353197604,46.18,77839.04,0.0,0.98711,1e-05,2.33203]
[1779353202003,46.18,77838.05,0.0,0.9871,1e-05,2.33387]
[1779353202059,46.18,77838.05,0.0,0.9871,1e-05,2.33387]
[1779353207741,46.18,77838.29,0.0,0.98711,1e-05,2.33293]
[1779353209021,46.18,77839.07,0.0,0.98711,1e-05,2.33152]
[1779353209315,46.18,77839.38,0.0,0.98712,1e-05,2.33094]
[1779353211702,46.17,77837.07,0.0,0.9871,1e-05,2.33439]
[1779353213025,46.17,77837.07,0.0,0.9871,1e-05,2.33439]
[1779353213126,46.17,77836.21,0.0,0.98709,1e-05,2.33565]
[1779353213576,46.17,77836.21,0.0,0.98709,1e-05,2.33565]
[1779353213771,46.17,77836.21,0.0,0.98709,1e-05,2.33565]
[1779353215730,46.17,77841.19,0.0,0.98714,1e-05,2.32753]
[1779353219665,46.17,77842.22,0.0,0.98715,1e-05,2.32567]
[1779353219772,46.17,77842.22,0.0,0.98715,1e-05,2.32567]
[1779353220767,46.17,77849.81,0.0,0.98723,1e-05,2.31361]
[1779353222781,46.17,77849.03,0.0,0.98722,1e-05,2.31473]
[1779353226449,46.17,77845.46,0.0,0.98719,1e-05,2.32019]
[1779353226521,46.17,77845.46,0.0,0.98719,1e-05,2.32019]
[1779353226715,46.17,77846.46,0.0,0.9872,1e-05,2.31848]
[1779353226769,46.17,77846.46,0.0,0.9872,1e-05,2.31848]
[1779353226809,46.17,77846.24,0.0,0.9872,1e-05,2.31882]
[1779353228823,46.17,77839.94,0.0,0.98713,1e-05,2.32858]
[1779353230837,46.17,77835.78,0.0,0.98709,1e-05,2.33495]
[1779353231626,46.17,77835.78,0.0,0.98709,1e-05,2.33495]
[1779353231768,46.17,77835.78,0.0,0.98709,1e-05,2.33495]
[1779353234865,46.17,77830.54,0.0,0.98704,1e-05,2.34284]
[1779353238729,46.17,77829.89,0.0,0.98704,1e-05,2.34355]
[1779353238770,46.17,77829.89,0.0,0.98704,1e-05,2.34355]
[1779353240021,46.17,77829.7,0.0,0.98703,1e-05,2.34375]
[1779353240269,46.17,77829.7,0.0,0.98703,1e-05,2.34375]
[1779353240308,46.16,77830.27,0.0,0.98704,1e-05,2.34264]
[1779353243927,46.16,77822.36,0.0,0.98696,1e-05,2.35484]
[1779353245248,46.16,77822.36,0.0,0.98696,1e-05,2.35484]
[1779353245273,46.16,77822.36,0.0,0.98696,1e-05,2.35484]
[1779353250977,46.16,77824.56,0.0,0.98699,1e-05,2.35052]
[1779353256012,46.16,77824.58,0.0,0.987,1e-05,2.34832]
[1779353261048,46.16,77822.64,0.0,0.98699,1e-05,2.35087]
[1779353266082,46.15,77827.72,0.0,0.98704,1e-05,2.34228]
[1779353267224,46.15,77827.72,0.0,0.98704,1e-05,2.34228]
[1779353267270,46.15,77827.72,0.0,0.98704,1e-05,2.34228]
[1779353268732,46.15,77831.49,0.0,0.98708,1e-05,2.33614]
[1779353268769,46.15,77831.49,0.0,0.98708,1e-05,2.33614]
[1779353269103,46.15,77830.69,0.0,0.98707,1e-05,2.33731]
[1779353274247,46.15,77831.39,0.0,0.98708,1e-05,2.33586]
[1779353274270,46.15,77831.39,0.0,0.98708,1e-05,2.33586]
[1779353276152,46.15,77836.05,0.0,0.98713,1e-05,2.32826]
[1779353277904,46.15,77835.7,0.0,0.98713,1e-05,2.32873]
[1779353278019,46.15,77835.7,0.0,0.98713,1e-05,2.32873]
[1779353278166,46.15,77832.73,0.0,0.9871,1e-05,2.33334]
[1779353282659,46.15,77835.04,0.0,0.98713,1e-05,2.32938]
[1779353282770,46.15,77835.04,0.0,0.98713,1e-05,2.32938]
[1779353287668,46.15,77838.56,0.0,0.98716,1e-05,2.32348]
[1779353287771,46.15,77838.56,0.0,0.98716,1e-05,2.32348]
[1779353288112,46.15,77838.56,0.0,0.98716,1e-05,2.32348]
[1779353288269,46.15,77838.56,0.0,0.98716,1e-05,2.32348]
[1779353288370,46.15,77838.27,0.0,0.98716,1e-05,2.32379]
[1779353290250,46.15,77832.93,0.0,0.98711,1e-05,2.33213]
[1779353291367,46.15,77832.93,0.0,0.98711,1e-05,2.33213]
[1779353291524,46.15,77832.93,0.0,0.98711,1e-05,2.33213]
[1779353297299,46.14,77832.8,0.0,0.98711,1e-05,2.3317]
[1779353298564,46.14,77832.8,0.0,0.98711,1e-05,2.3317]
[1779353298703,46.14,77833.43,0.0,0.98712,1e-05,2.33063]
[1779353298772,46.14,77833.43,0.0,0.98712,1e-05,2.33063]
[1779353299313,46.14,77833.65,0.0,0.98712,1e-05,2.33021]
[1779353304348,46.14,77833.77,0.0,0.98712,1e-05,2.32962]
[1779353305644,46.14,77833.77,0.0,0.98712,1e-05,2.32962]
[1779353305770,46.14,77834.51,0.0,0.98713,1e-05,2.32838]
[1779353305817,46.14,77834.51,0.0,0.98713,1e-05,2.32838]
[1779353306019,46.14,77834.51,0.0,0.98713,1e-05,2.32838]
[1779353306362,46.14,77836.02,0.0,0.98715,1e-05,2.32593]
[1779353312404,46.14,77835.33,0.0,0.98715,1e-05,2.325]
[1779353315928,46.14,77835.12,0.0,0.98715,1e-05,2.32513]
[1779353316025,46.14,77835.12,0.0,0.98715,1e-05,2.32513]
[1779353321467,46.14,77837.78,0.0,0.98718,1e-05,2.32057]
[1779353322413,46.14,77837.78,0.0,0.98718,1e-05,2.32057]
[1779353322521,46.14,77837.78,0.0,0.98718,1e-05,2.32057]
[1779353322713,46.14,77838.65,0.0,0.98719,1e-05,2.31914]
[1779353322770,46.14,77838.65,0.0,0.98719,1e-05,2.31914]
[1779353324488,46.14,77838.57,0.0,0.98719,1e-05,2.31916]
[1779353329528,46.13,77838.92,0.0,0.9872,1e-05,2.31833]
[1779353334494,46.13,77839.02,0.0,0.9872,1e-05,2.31795]
[1779353334521,46.13,77839.02,0.0,0.9872,1e-05,2.31795]
[1779353337585,46.13,77833.64,0.0,0.98714,1e-05,2.32617]
[1779353339795,46.13,77834.66,0.0,0.98716,1e-05,2.32442]
[1779353340030,46.13,77834.66,0.0,0.98716,1e-05,2.32442]
[1779353340269,46.13,77834.66,0.0,0.98716,1e-05,2.32442]
[1779353340606,46.13,77834.08,0.0,0.98715,1e-05,2.32527]
[1779353345641,46.13,77836.09,0.0,0.98717,1e-05,2.3218]
[1779353349669,46.13,77842.2,0.0,0.98724,1e-05,2.312]
[1779353350451,46.13,77842.2,0.0,0.98724,1e-05,2.312]
[1779353350531,46.13,77842.2,0.0,0.98724,1e-05,2.312]
[1779353350676,46.13,77846.02,0.0,0.98728,1e-05,2.30599]
[1779353353904,46.13,77847.37,0.0,0.98729,1e-05,2.30379]
[1779353354020,46.13,77847.37,0.0,0.98729,1e-05,2.30379]
[1779353354704,46.13,77847.23,0.0,0.98729,1e-05,2.30398]
[1779353355711,46.13,77840.71,0.0,0.98722,1e-05,2.31415]
[1779353356766,46.13,77840.71,0.0,0.98722,1e-05,2.31415]
[1779353357026,46.13,77840.71,0.0,0.98722,1e-05,2.31415]
[1779353360740,46.13,77836.7,0.0,0.98718,1e-05,2.32023]
[1779353360770,46.13,77836.7,0.0,0.98718,1e-05,2.32023]
[1779353360791,46.13,77835.76,0.0,0.98717,1e-05,2.32164]
[1779353362643,46.13,77835.76,0.0,0.98717,1e-05,2.32164]
[1779353362769,46.13,77836.07,0.0,0.98718,1e-05,2.3211]
[1779353364774,46.13,77842.22,0.0,0.98724,1e-05,2.31129]
[1779353370160,46.13,77843.5,0.0,0.98725,1e-05,2.30912]
[1779353370270,46.13,77843.5,0.0,0.98725,1e-05,2.30912]
[1779353370740,46.13,77842.35,0.0,0.98724,1e-05,2.31088]
[1779353370768,46.13,77842.35,0.0,0.98724,1e-05,2.31088]
[1779353370816,46.13,77841.34,0.0,0.98723,1e-05,2.31242]
[1779353376487,46.13,77840.55,0.0,0.98723,1e-05,2.31189]
[1779353376520,46.13,77840.55,0.0,0.98723,1e-05,2.31189]
[1779353379879,46.12,77836.74,0.0,0.9872,1e-05,2.31764]
[1779353380753,46.12,77836.74,0.0,0.9872,1e-05,2.31764]
[1779353380769,46.12,77836.74,0.0,0.9872,1e-05,2.31764]
[1779353380932,46.12,77836.74,0.0,0.9872,1e-05,2.31764]
[1779353381025,46.12,77836.74,0.0,0.9872,1e-05,2.31764]
[1779353381125,46.12,77835.39,0.0,0.98718,1e-05,2.3197]
[1779353386138,46.12,77836.87,0.0,0.9872,1e-05,2.31716]
[1779353386269,46.12,77836.87,0.0,0.9872,1e-05,2.31716]
[1779353386363,46.12,77840.82,0.0,0.98724,1e-05,2.31092]
[1779353390795,46.12,77841.67,0.0,0.98725,1e-05,2.30946]
[1779353391022,46.12,77841.67,0.0,0.98725,1e-05,2.30946]
[1779353391548,46.12,77841.67,0.0,0.98725,1e-05,2.30946]
[1779353391620,46.12,77843.88,0.0,0.98727,1e-05,2.30593]
[1779353391769,46.12,77843.88,0.0,0.98727,1e-05,2.30593]
[1779353397569,46.12,77844.79,0.0,0.98728,1e-05,2.30439]
[1779353397768,46.12,77845.91,0.0,0.9873,1e-05,2.30258]
[1779353402785,46.12,77842.52,0.0,0.98726,1e-05,2.30774]
[1779353403021,46.12,77842.52,0.0,0.98726,1e-05,2.30774]
[1779353403438,46.12,77842.52,0.0,0.98726,1e-05,2.30774]
[1779353403523,46.12,77842.52,0.0,0.98726,1e-05,2.30774]
[1779353403625,46.12,77840.47,0.0,0.98724,1e-05,2.31086]
[1779353409089,46.12,77841.34,0.0,0.98725,1e-05,2.30929]
[1779353411095,46.12,77841.21,0.0,0.98725,1e-05,2.30945]
[1779353411268,46.12,77841.21,0.0,0.98725,1e-05,2.30945]
[1779353417145,46.12,77838.07,0.0,0.98723,1e-05,2.31336]
[1779353420705,46.11,77837.91,0.0,0.98723,1e-05,2.31214]
[1779353420770,46.11,77837.91,0.0,0.98723,1e-05,2.31214]
[1779353421776,46.11,77837.56,0.0,0.98723,1e-05,2.31196]
[1779353422020,46.1,77837.93,0.0,0.98724,1e-05,2.31065]
[1779353422180,46.1,77837.81,0.0,0.98725,1e-05,2.31011]
[1779353426709,46.1,77837.69,0.0,0.98725,1e-05,2.31022]
[1779353426769,46.1,77837.69,0.0,0.98725,1e-05,2.31022]
[1779353426208,46.1,77841.62,0.0,0.98729,1e-05,2.304]
[1779353431246,46.09,77841.2,0.0,0.9873,1e-05,2.30086]
[1779353431922,46.09,77841.2,0.0,0.9873,1e-05,2.30086]
[1779353432019,46.09,77841.2,0.0,0.9873,1e-05,2.30086]
[1779353432253,46.09,77836.59,0.0,0.98726,1e-05,2.30736]
[1779353433008,46.09,77836.59,0.0,0.98726,1e-05,2.30736]
[1779353433020,46.09,77836.59,0.0,0.98726,1e-05,2.30736]
[1779353433260,46.08,77835.9,0.0,0.98726,1e-05,2.30772]
[1779353438297,46.07,77835.11,0.0,0.98727,1e-05,2.30536]
[1779353440568,46.07,77834.83,0.0,0.98728,1e-05,2.30509]
[1779353440768,46.07,77834.83,0.0,0.98728,1e-05,2.30509]
[1779353446353,46.05,77836.43,0.0,0.98732,1e-05,2.29763]
[1779353446918,46.05,77836.43,0.0,0.98732,1e-05,2.29763]
[1779353447019,46.05,77836.43,0.0,0.98732,1e-05,2.29763]
[1779353447769,46.05,77836.43,0.0,0.98732,1e-05,2.29763]
[1779353448019,46.04,77837.2,0.0,0.98734,1e-05,2.29572]
[1779353448367,46.04,77837.18,0.0,0.98734,1e-05,2.29506]
[1779353453752,46.03,77837.19,0.0,0.98736,1e-05,2.29229]
[1779353453787,46.03,77837.19,0.0,0.98736,1e-05,2.29229]
[1779353453795,46.02,77846.54,0.0,0.98746,1e-05,2.2764]
[1779353454412,46.02,77857.63,0.0,0.98757,1e-05,2.25926]
[1779353455419,46.02,77853.1,0.0,0.98753,1e-05,2.26559]
[1779353456426,46.02,77853.4,0.0,0.98754,1e-05,2.26451]
[1779353457025,46.02,77853.4,0.0,0.98754,1e-05,2.26451]
[1779353457270,46.02,77853.4,0.0,0.98754,1e-05,2.26451]
[1779353457433,46.02,77853.28,0.0,0.98754,1e-05,2.26406]
[1779353462468,46.0,77853.67,0.0,0.98756,1e-05,2.2603]
[1779353463480,46.0,77853.67,0.0,0.98756,1e-05,2.2603]
[1779353463581,46.0,77842.34,0.0,0.98745,1e-05,2.27724]
[1779353465489,46.0,77838.03,0.0,0.98742,1e-05,2.28327]
[1779353466507,46.0,77838.03,0.0,0.98742,1e-05,2.28327]
[1779353466529,46.0,77838.03,0.0,0.98742,1e-05,2.28327]
[1779353466605,45.99,77837.45,0.0,0.98742,1e-05,2.28283]
[1779353472538,45.98,77834.89,0.0,0.98741,1e-05,2.28412]
[1779353477573,45.98,77834.73,0.0,0.98742,1e-05,2.28307]
[1779353484622,45.98,77835.08,0.0,0.98742,1e-05,2.28263]
[1779353489657,45.98,77833.79,0.0,0.98741,1e-05,2.28473]
[1779353495699,45.98,77833.86,0.0,0.98741,1e-05,2.28314]
[1779353501741,45.98,77832.93,0.0,0.9874,1e-05,2.28472]
[1779353506776,45.98,77830.32,0.0,0.98738,1e-05,2.28886]
[1779353512818,45.98,77831.27,0.0,0.98739,1e-05,2.28748]
[1779353517853,45.98,77831.29,0.0,0.98738,1e-05,2.28755]
[1779353522889,45.98,77830.93,0.0,0.98738,1e-05,2.28821]
[1779353527924,45.98,77832.29,0.0,0.98739,1e-05,2.28622]
[1779353532959,45.98,77831.98,0.0,0.98739,1e-05,2.28682]
[1779353537994,45.98,77832.16,0.0,0.98739,1e-05,2.28666]
[1779353543029,45.98,77831.51,0.0,0.98738,1e-05,2.28779]
[1779353548064,45.98,77829.18,0.0,0.98736,1e-05,2.29152]
[1779353553101,45.98,77828.03,0.0,0.98736,1e-05,2.29182]
[1779353558136,45.98,77829.46,0.0,0.98738,1e-05,2.2883]
[1779353563171,45.96,77826.65,0.0,0.98737,1e-05,2.2894]
[1779353568206,45.95,77826.33,0.0,0.98739,1e-05,2.28662]
[1779353573241,45.94,77827.07,0.0,0.98742,1e-05,2.28222]
[1779353575255,45.93,77830.59,0.0,0.98746,1e-05,2.27546]
[1779353577269,45.93,77835.41,0.0,0.98752,1e-05,2.26673]
[1779353582304,45.91,77834.92,0.0,0.98753,1e-05,2.26444]
[1779353587339,45.9,77834.69,0.0,0.98755,1e-05,2.26176]
[1779353592374,45.89,77837.0,0.0,0.98759,1e-05,2.25518]
[1779353597409,45.88,77838.4,0.0,0.98762,1e-05,2.25009]
[1779353602444,45.87,77836.1,0.0,0.98762,1e-05,2.25072]
[1779353607478,45.85,77836.69,0.0,0.98764,1e-05,2.2469]
[1779353612513,45.84,77836.48,0.0,0.98767,1e-05,2.24278]
[1779353617549,45.83,77829.5,0.0,0.98762,1e-05,2.25069]
[1779353622584,45.82,77832.97,0.0,0.98767,1e-05,2.24246]
[1779353626612,45.81,77828.46,0.0,0.98764,1e-05,2.24714]
[1779353631647,45.79,77829.01,0.0,0.98767,1e-05,2.24288]
[1779353636682,45.78,77830.41,0.0,0.9877,1e-05,2.23793]
[1779353641717,45.77,77834.01,0.0,0.98775,1e-05,2.22966]
[1779353645744,45.76,77837.64,0.0,0.9878,1e-05,2.22198]
[1779353650780,45.75,77838.68,0.0,0.98783,1e-05,2.21778]
[1779353653801,45.75,77842.59,0.0,0.98787,1e-05,2.21026]
[1779353658836,45.74,77838.72,0.0,0.98785,1e-05,2.21364]
[1779353663871,45.72,77837.01,0.0,0.98785,1e-05,2.21369]
[1779353668906,45.71,77837.8,0.0,0.98788,1e-05,2.20993]
[1779353673941,45.7,77837.59,0.0,0.9879,1e-05,2.20618]
[1779353678976,45.69,77840.22,0.0,0.98794,1e-05,2.19973]
[1779353680990,45.69,77836.75,0.0,0.98791,1e-05,2.20403]
[1779353689046,45.67,77836.24,0.0,0.98793,1e-05,2.20086]
[1779353694081,45.66,77837.36,0.0,0.98796,1e-05,2.19671]
[1779353699116,45.65,77837.61,0.0,0.98798,1e-05,2.19392]
[1779353704151,45.64,77837.6,0.0,0.98799,1e-05,2.19155]
[1779353709186,45.63,77836.29,0.0,0.98799,1e-05,2.19117]
[1779353714221,45.62,77837.47,0.0,0.98802,1e-05,2.18704]
[1779353719256,45.63,77837.53,0.0,0.98801,1e-05,2.18799]
[1779353724291,45.63,77840.08,0.0,0.98803,1e-05,2.18516]
[1779353729326,45.64,77840.95,0.0,0.98803,1e-05,2.18491]
[1779353734361,45.64,77843.78,0.0,0.98806,1e-05,2.18019]
[1779353739396,45.65,77845.54,0.0,0.98807,1e-05,2.17865]
[1779353743426,45.65,77849.53,0.0,0.9881,1e-05,2.17353]
[1779353748462,45.65,77851.34,0.0,0.98811,1e-05,2.17197]
[1779353753497,45.66,77852.68,0.0,0.98812,1e-05,2.17112]
[1779353758532,45.66,77854.8,0.0,0.98813,1e-05,2.1691]
[1779353762901,45.67,77855.05,0.0,0.98813,1e-05,2.16942]
[1779353763003,45.66,77859.32,0.0,0.98818,1e-05,2.16214]
[1779353763769,45.66,77859.32,0.0,0.98818,1e-05,2.16214]
[1779353764575,45.66,77870.01,0.0,0.98828,1e-05,2.14573]
[1779353765581,45.66,77873.53,0.0,0.98832,1e-05,2.14009]
[1779353768624,45.66,77875.92,0.0,0.98835,1e-05,2.13577]
[1779353768770,45.66,77875.92,0.0,0.98835,1e-05,2.13577]
[1779353768804,45.65,77876.5,0.0,0.98836,1e-05,2.13414]
[1779353770617,45.65,77880.28,0.0,0.9884,1e-05,2.12816]
[1779353775023,45.65,77883.43,0.0,0.98843,1e-05,2.1224]
[1779353775080,45.64,77877.95,0.0,0.98838,1e-05,2.12979]
[1779353780375,45.64,77878.9,0.0,0.9884,1e-05,2.12691]
[1779353780458,45.64,77878.9,0.0,0.9884,1e-05,2.12691]
[1779353780520,45.64,77878.9,0.0,0.9884,1e-05,2.12691]
[1779353780690,45.64,77880.84,0.0,0.98842,1e-05,2.12367]
[1779353785833,45.63,77882.32,0.0,0.98845,1e-05,2.12007]
[1779353786020,45.63,77882.32,0.0,0.98845,1e-05,2.12007]
[1779353786057,45.63,77882.32,0.0,0.98845,1e-05,2.12007]
[1779353786095,45.63,77881.96,0.0,0.98844,1e-05,2.12057]
[1779353786276,45.63,77881.96,0.0,0.98844,1e-05,2.12057]
[1779353791382,45.64,77883.94,0.0,0.98845,1e-05,2.11893]
[1779353791522,45.64,77883.94,0.0,0.98845,1e-05,2.11893]
[1779353791675,45.64,77883.94,0.0,0.98845,1e-05,2.11893]
[1779353791771,45.64,77883.94,0.0,0.98845,1e-05,2.11893]
[1779353791830,45.64,77885.61,0.0,0.98847,1e-05,2.1156]
[1779353795796,45.64,77880.9,0.0,0.98842,1e-05,2.12353]
[1779353796605,45.64,77880.9,0.0,0.98842,1e-05,2.12353]
[1779353796768,45.64,77880.9,0.0,0.98842,1e-05,2.12353]
[1779353796869,45.65,77880.3,0.0,0.98841,1e-05,2.12505]
[1779353797467,45.65,77880.3,0.0,0.98841,1e-05,2.12505]
[1779353797520,45.65,77880.3,0.0,0.98841,1e-05,2.12505]
[1779353802845,45.65,77876.46,0.0,0.98837,1e-05,2.13256]
[1779353807880,45.66,77876.47,0.0,0.98836,1e-05,2.13403]
[1779353811908,45.66,77883.35,0.0,0.98841,1e-05,2.125]
[1779353812837,45.66,77883.35,0.0,0.98841,1e-05,2.125]
[1779353813021,45.66,77883.35,0.0,0.98841,1e-05,2.125]
[1779353813095,45.67,77882.11,0.0,0.9884,1e-05,2.12714]
[1779353813841,45.67,77882.11,0.0,0.9884,1e-05,2.12714]
[1779353814021,45.67,77882.11,0.0,0.9884,1e-05,2.12714]
[1779353819964,45.67,77881.25,0.0,0.98838,1e-05,2.13052]
[1779353820460,45.67,77881.25,0.0,0.98838,1e-05,2.13052]
[1779353820519,45.67,77881.25,0.0,0.98838,1e-05,2.13052]
[1779353820973,45.68,77881.96,0.0,0.98838,1e-05,2.12976]
[1779353821869,45.68,77881.96,0.0,0.98838,1e-05,2.12976]
[1779353822022,45.68,77881.96,0.0,0.98838,1e-05,2.12976]
[1779353829028,45.69,77881.11,0.0,0.98836,1e-05,2.13335]
[1779353831794,45.69,77882.11,0.0,0.98837,1e-05,2.13244]
[1779353832032,45.69,77882.11,0.0,0.98837,1e-05,2.13244]
[1779353832064,45.69,77882.11,0.0,0.98837,1e-05,2.13244]
[1779353832082,45.69,77881.63,0.0,0.98837,1e-05,2.13278]
[1779353832797,45.69,77881.63,0.0,0.98837,1e-05,2.13278]
[1779353833025,45.69,77881.63,0.0,0.98837,1e-05,2.13278]
[1779353833061,45.68,77877.12,0.0,0.98832,1e-05,2.13909]
[1779353838096,45.68,77876.6,0.0,0.98833,1e-05,2.13792]
[1779353843131,45.67,77875.01,0.0,0.98833,1e-05,2.13836]
[1779353847173,45.66,77875.71,0.0,0.98834,1e-05,2.13617]
[1779353847268,45.66,77875.81,0.0,0.98835,1e-05,2.13565]
[1779353847995,45.66,77875.81,0.0,0.98835,1e-05,2.13565]
[1779353848023,45.66,77875.81,0.0,0.98835,1e-05,2.13565]
[1779353848166,45.66,77875.76,0.0,0.98835,1e-05,2.13535]
[1779353853113,45.66,77875.77,0.0,0.98836,1e-05,2.13271]
[1779353853204,45.65,77873.42,0.0,0.98835,1e-05,2.13548]
[1779353853268,45.65,77873.42,0.0,0.98835,1e-05,2.13548]
[1779353853684,45.65,77873.42,0.0,0.98835,1e-05,2.13548]
[1779353853769,45.65,77873.42,0.0,0.98835,1e-05,2.13548]
[1779353854211,45.65,77870.58,0.0,0.98832,1e-05,2.13933]
[1779353859249,45.64,77871.38,0.0,0.98834,1e-05,2.13629]
[1779353860676,45.64,77871.38,0.0,0.98834,1e-05,2.13629]
[1779353860771,45.64,77871.38,0.0,0.98834,1e-05,2.13629]
[1779353860831,45.64,77868.74,0.0,0.98832,1e-05,2.13986]
[1779353861330,45.64,77868.74,0.0,0.98832,1e-05,2.13986]
[1779353861519,45.64,77868.74,0.0,0.98832,1e-05,2.13986]
[1779353867305,45.63,77868.65,0.0,0.98833,1e-05,2.13744]
[1779353869424,45.63,77868.47,0.0,0.98833,1e-05,2.13735]
[1779353869771,45.63,77868.47,0.0,0.98833,1e-05,2.13735]
[1779353870025,45.63,77868.47,0.0,0.98833,1e-05,2.13735]
[1779353870126,45.63,77867.9,0.0,0.98833,1e-05,2.13748]
[1779353870684,45.63,77867.9,0.0,0.98833,1e-05,2.13748]
[1779353870771,45.63,77867.9,0.0,0.98833,1e-05,2.13748]
[1779353876367,45.62,77869.71,0.0,0.98836,1e-05,2.13271]
[1779353879727,45.61,77870.0,0.0,0.98837,1e-05,2.1316]
[1779353879768,45.61,77870.0,0.0,0.98837,1e-05,2.1316]
[1779353880144,45.61,77870.0,0.0,0.98837,1e-05,2.1316]
[1779353880269,45.61,77870.07,0.0,0.98837,1e-05,2.13083]
[1779353885432,45.6,77869.99,0.0,0.98838,1e-05,2.12929]
[1779353891785,45.6,77869.99,0.0,0.98839,1e-05,2.12896]
[1779353891965,45.6,77869.99,0.0,0.98839,1e-05,2.12896]
[1779353892029,45.6,77869.99,0.0,0.98839,1e-05,2.12896]
[1779353892127,45.6,77869.99,0.0,0.9884,1e-05,2.12701]
[1779353897516,45.59,77870.08,0.0,0.98841,1e-05,2.12529]
[1779353898793,45.59,77870.08,0.0,0.98841,1e-05,2.12529]
[1779353898895,45.59,77870.08,0.0,0.98841,1e-05,2.12529]
[1779353899019,45.59,77870.08,0.0,0.98841,1e-05,2.12529]
[1779353899120,45.59,77860.6,0.0,0.98832,1e-05,2.13873]
[1779353900539,45.58,77866.16,0.0,0.98838,1e-05,2.13012]
[1779353901946,45.58,77866.16,0.0,0.98838,1e-05,2.13012]
[1779353902023,45.58,77866.16,0.0,0.98838,1e-05,2.13012]
[1779353902994,45.58,77866.54,0.0,0.98839,1e-05,2.12892]
[1779353903022,45.58,77866.54,0.0,0.98839,1e-05,2.12892]
[1779353903050,45.58,77867.14,0.0,0.98839,1e-05,2.12771]
[1779353910610,45.57,77867.41,0.0,0.98841,1e-05,2.12514]
[1779353911676,45.57,77867.41,0.0,0.98841,1e-05,2.12514]
[1779353911769,45.57,77867.41,0.0,0.98841,1e-05,2.12514]
[1779353917658,45.56,77867.21,0.0,0.98843,1e-05,2.1218]
[1779353921112,45.56,77867.0,0.0,0.98843,1e-05,2.12151]
[1779353921269,45.56,77867.0,0.0,0.98843,1e-05,2.12151]
[1779353921270,45.56,77866.97,0.0,0.98843,1e-05,2.12096]
[1779353921622,45.56,77866.97,0.0,0.98843,1e-05,2.12096]
[1779353921771,45.56,77866.97,0.0,0.98843,1e-05,2.12096]
[1779353925841,45.55,77866.69,0.0,0.98843,1e-05,2.12077]
[1779353929887,45.55,77866.53,0.0,0.98844,1e-05,2.12042]
[1779353930021,45.55,77866.53,0.0,0.98844,1e-05,2.12042]
[1779353930121,45.55,77865.56,0.0,0.98844,1e-05,2.12038]
[1779353930434,45.55,77865.56,0.0,0.98844,1e-05,2.12038]
[1779353930519,45.55,77865.56,0.0,0.98844,1e-05,2.12038]
[1779353933777,45.54,77862.11,0.0,0.98841,1e-05,2.1246]
[1779353939081,45.54,77862.29,0.0,0.98842,1e-05,2.12372]
[1779353939268,45.54,77862.29,0.0,0.98842,1e-05,2.12372]
[1779353939302,45.53,77862.61,0.0,0.98843,1e-05,2.12204]
[1779353939827,45.53,77862.61,0.0,0.98843,1e-05,2.12204]
[1779353940024,45.53,77862.61,0.0,0.98843,1e-05,2.12204]
[1779353945073,45.53,77863.06,0.0,0.98844,1e-05,2.12018]
[1779353945329,45.53,77863.06,0.0,0.98844,1e-05,2.12018]
[1779353945519,45.53,77863.16,0.0,0.98844,1e-05,2.11943]
[1779353950896,45.52,77862.46,0.0,0.98845,1e-05,2.119]
[1779353951417,45.52,77862.46,0.0,0.98845,1e-05,2.119]
[1779353951531,45.52,77862.46,0.0,0.98845,1e-05,2.119]
[1779353954993,45.52,77863.37,0.0,0.98846,1e-05,2.11678]
[1779353955026,45.52,77863.37,0.0,0.98846,1e-05,2.11678]
[1779353958963,45.51,77864.77,0.0,0.98848,1e-05,2.11356]
[1779353959020,45.51,77864.77,0.0,0.98848,1e-05,2.11356]
[1779353964171,45.51,77863.96,0.0,0.98848,1e-05,2.11335]
[1779353964268,45.51,77863.96,0.0,0.98848,1e-05,2.11335]
[1779353967706,45.5,77862.14,0.0,0.98847,1e-05,2.11464]
[1779353967769,45.5,77862.14,0.0,0.98847,1e-05,2.11464]
[1779353968015,45.5,77860.27,0.0,0.98846,1e-05,2.11712]
[1779353969022,45.5,77857.84,0.0,0.98844,1e-05,2.12043]
[1779353976071,45.49,77857.74,0.0,0.98846,1e-05,2.11696]
[1779353982113,45.48,77857.04,0.0,0.98846,1e-05,2.11614]
[1779353986660,45.48,77857.11,0.0,0.98847,1e-05,2.11478]
[1779353986770,45.48,77857.11,0.0,0.98847,1e-05,2.11478]
[1779353987123,45.48,77857.11,0.0,0.98847,1e-05,2.11478]
[1779353993191,45.47,77855.77,0.0,0.98847,1e-05,2.11454]
[1779353994265,45.47,77855.77,0.0,0.98847,1e-05,2.11454]
[1779353994524,45.46,77855.67,0.0,0.98847,1e-05,2.11437]
[1779354000284,45.46,77852.46,0.0,0.98845,1e-05,2.11721]
[1779354001262,45.45,77845.26,0.0,0.98839,1e-05,2.12758]
[1779354002579,45.45,77844.5,0.0,0.98838,1e-05,2.12836]
[1779354002781,45.45,77844.5,0.0,0.98838,1e-05,2.12836]
[1779354008314,45.44,77846.97,0.0,0.98842,1e-05,2.12258]
[1779354009844,45.44,77847.53,0.0,0.98843,1e-05,2.12141]
[1779354010028,45.44,77847.53,0.0,0.98843,1e-05,2.12141]
[1779354015363,45.43,77848.58,0.0,0.98845,1e-05,2.11784]
[1779354020398,45.43,77848.56,0.0,0.98846,1e-05,2.11621]
[1779354025433,45.42,77849.18,0.0,0.98848,1e-05,2.11363]
[1779354029427,45.42,77849.33,0.0,0.98848,1e-05,2.11275]
[1779354029530,45.42,77849.38,0.0,0.98848,1e-05,2.11235]
[1779354035503,45.41,77849.14,0.0,0.9885,1e-05,2.10893]
[1779354040538,45.4,77849.07,0.0,0.98851,1e-05,2.10744]
[1779354042521,45.4,77848.49,0.0,0.98851,1e-05,2.10798]
[1779354042770,45.4,77848.49,0.0,0.98851,1e-05,2.10798]
[1779354048595,45.39,77848.82,0.0,0.98853,1e-05,2.10526]
[1779354051619,45.39,77845.85,0.0,0.9885,1e-05,2.10871]
[1779354052552,45.39,77845.85,0.0,0.9885,1e-05,2.10871]
[1779354052771,45.39,77845.85,0.0,0.9885,1e-05,2.10871]
[1779354058668,45.38,77844.61,0.0,0.98851,1e-05,2.10829]
[1779354062008,45.37,77843.26,0.0,0.9885,1e-05,2.10964]
[1779354062025,45.37,77843.26,0.0,0.9885,1e-05,2.10964]
[1779354062098,45.37,77841.14,0.0,0.98848,1e-05,2.11246]
[1779354068162,45.36,77841.24,0.0,0.98849,1e-05,2.11069]
[1779354068270,45.36,77841.24,0.0,0.98849,1e-05,2.11069]
[1779354072768,45.36,77837.68,0.0,0.98847,1e-05,2.11403]
[1779354073820,45.36,77837.68,0.0,0.98847,1e-05,2.11403]
[1779354074021,45.36,77837.68,0.0,0.98847,1e-05,2.11403]
[1779354077011,45.35,77836.94,0.0,0.98847,1e-05,2.11414]
[1779354077020,45.35,77836.94,0.0,0.98847,1e-05,2.11414]
[1779354077066,45.35,77834.55,0.0,0.98845,1e-05,2.11737]
[1779354078694,45.35,77834.44,0.0,0.98845,1e-05,2.1172]
[1779354078769,45.35,77834.44,0.0,0.98845,1e-05,2.1172]
[1779354085858,45.34,77834.69,0.0,0.98847,1e-05,2.11423]
[1779354089239,45.34,77835.04,0.0,0.98847,1e-05,2.11307]
[1779354089270,45.34,77835.04,0.0,0.98847,1e-05,2.11307]
[1779354089886,45.33,77837.79,0.0,0.9885,1e-05,2.10836]
[1779354091023,45.33,77837.79,0.0,0.9885,1e-05,2.10836]
[1779354091049,45.33,77836.84,0.0,0.98851,1e-05,2.10796]
[1779354096936,45.32,77835.21,0.0,0.9885,1e-05,2.10853]
[1779354098758,45.32,77834.58,0.0,0.9885,1e-05,2.10915]
[1779354098768,45.32,77834.58,0.0,0.9885,1e-05,2.10915]
[1779354103240,45.32,77833.52,0.0,0.9885,1e-05,2.10951]
[1779354103269,45.32,77833.52,0.0,0.9885,1e-05,2.10951]
[1779354103667,45.31,77831.51,0.0,0.98848,1e-05,2.11188]
[1779354103769,45.31,77831.51,0.0,0.98848,1e-05,2.11188]
[1779354103985,45.31,77831.48,0.0,0.98848,1e-05,2.11192]
[1779354113049,45.3,77831.87,0.0,0.9885,1e-05,2.1086]
[1779354118085,45.3,77831.61,0.0,0.98851,1e-05,2.10748]
[1779354119351,45.3,77831.61,0.0,0.98851,1e-05,2.10748]
[1779354119520,45.3,77831.61,0.0,0.98851,1e-05,2.10748]
[1779354123494,45.29,77832.2,0.0,0.98852,1e-05,2.10542]
[1779354123521,45.29,77832.2,0.0,0.98852,1e-05,2.10542]
[1779354124059,45.29,77831.4,0.0,0.98851,1e-05,2.10631]
[1779354124269,45.29,77831.4,0.0,0.98851,1e-05,2.10631]
[1779354124370,45.29,77832.35,0.0,0.98853,1e-05,2.10432]
[1779354130169,45.28,77831.4,0.0,0.98853,1e-05,2.10428]
[1779354132025,45.28,77831.28,0.0,0.98853,1e-05,2.10417]
[1779354132273,45.28,77831.28,0.0,0.98853,1e-05,2.10417]
[1779354133374,45.28,77830.86,0.0,0.98853,1e-05,2.10422]
[1779354133523,45.28,77830.86,0.0,0.98853,1e-05,2.10422]
[1779354133466,45.28,77831.04,0.0,0.98853,1e-05,2.10366]
[1779354140240,45.27,77831.31,0.0,0.98855,1e-05,2.10127]
[1779354141092,45.27,77831.31,0.0,0.98855,1e-05,2.10127]
[1779354141269,45.27,77831.31,0.0,0.98855,1e-05,2.10127]
[1779354147289,45.26,77830.97,0.0,0.98856,1e-05,2.09983]
[1779354154338,45.25,77832.02,0.0,0.98859,1e-05,2.09489]
[1779354154982,45.25,77832.02,0.0,0.98859,1e-05,2.09489]
[1779354155032,45.25,77832.02,0.0,0.98859,1e-05,2.09489]
[1779354156688,45.25,77832.7,0.0,0.98859,1e-05,2.09336]
[1779354156771,45.25,77832.7,0.0,0.98859,1e-05,2.09336]
[1779354157359,45.25,77832.2,0.0,0.98859,1e-05,2.09383]
[1779354161928,45.25,77832.19,0.0,0.9886,1e-05,2.09333]
[1779354162021,45.25,77832.19,0.0,0.9886,1e-05,2.09333]
[1779354167429,45.24,77833.78,0.0,0.98862,1e-05,2.08894]
[1779354172342,45.23,77834.26,0.0,0.98863,1e-05,2.08723]
[1779354172520,45.23,77834.26,0.0,0.98863,1e-05,2.08723]
[1779354174550,45.23,77835.14,0.0,0.98864,1e-05,2.08544]
[1779354174769,45.23,77834.39,0.0,0.98864,1e-05,2.0863]
[1779354175485,45.23,77834.59,0.0,0.98864,1e-05,2.08576]
[1779354184927,45.23,77834.45,0.0,0.98865,1e-05,2.08523]
[1779354185020,45.23,77834.45,0.0,0.98865,1e-05,2.08523]
[1779354190591,45.21,77834.72,0.0,0.98867,1e-05,2.08192]
[1779354192038,45.21,77834.72,0.0,0.98867,1e-05,2.08192]
[1779354192270,45.21,77834.72,0.0,0.98867,1e-05,2.08192]
[1779354192371,45.21,77834.29,0.0,0.98867,1e-05,2.08207]
[1779354197640,45.21,77834.37,0.0,0.98867,1e-05,2.08076]
[1779354201022,45.2,77833.96,0.0,0.98867,1e-05,2.08065]
[1779354206208,45.2,77835.13,0.0,0.98869,1e-05,2.07823]
[1779354206268,45.2,77835.13,0.0,0.98869,1e-05,2.07823]
[1779354206295,45.2,77835.13,0.0,0.98869,1e-05,2.07823]
[1779354206519,45.2,77835.13,0.0,0.98869,1e-05,2.07823]
[1779354206307,45.2,77835.6,0.0,0.9887,1e-05,2.07685]
[1779354211733,45.2,77834.81,0.0,0.9887,1e-05,2.07731]
[1779354211776,45.2,77834.81,0.0,0.9887,1e-05,2.07731]
[1779354211777,45.19,77833.83,0.0,0.9887,1e-05,2.0768]
[1779354212822,45.19,77833.83,0.0,0.9887,1e-05,2.0768]
[1779354213023,45.19,77833.83,0.0,0.9887,1e-05,2.0768]
[1779354218787,45.19,77838.17,0.0,0.98875,1e-05,2.06885]
[1779354219751,45.19,77838.17,0.0,0.98875,1e-05,2.06885]
[1779354219769,45.19,77838.17,0.0,0.98875,1e-05,2.06885]
[1779354219982,45.19,77838.17,0.0,0.98875,1e-05,2.06885]
[1779354220033,45.19,77838.17,0.0,0.98875,1e-05,2.06885]
[1779354220083,45.19,77839.77,0.0,0.98876,1e-05,2.0663]
[1779354223822,45.18,77833.64,0.0,0.98871,1e-05,2.07443]
[1779354225436,45.18,77833.64,0.0,0.98871,1e-05,2.07443]
[1779354225523,45.18,77833.64,0.0,0.98871,1e-05,2.07443]
[1779354225535,45.18,77833.78,0.0,0.98872,1e-05,2.07377]
[1779354225897,45.18,77833.78,0.0,0.98872,1e-05,2.07377]
[1779354226018,45.18,77833.78,0.0,0.98872,1e-05,2.07377]
[1779354231877,45.17,77832.63,0.0,0.98871,1e-05,2.07411]
[1779354233108,45.17,77832.63,0.0,0.98871,1e-05,2.07411]
[1779354233270,45.17,77832.63,0.0,0.98871,1e-05,2.07411]
[1779354233370,45.17,77832.01,0.0,0.98871,1e-05,2.07457]
[1779354233748,45.17,77832.01,0.0,0.98871,1e-05,2.07457]
[1779354233771,45.17,77832.01,0.0,0.98871,1e-05,2.07457]
[1779354238931,45.17,77832.63,0.0,0.98872,1e-05,2.07256]
[1779354244510,45.16,77832.28,0.0,0.98873,1e-05,2.07221]
[1779354250606,45.16,77832.16,0.0,0.98873,1e-05,2.0711]
[1779354250771,45.16,77830.58,0.0,0.98872,1e-05,2.0732]
[1779354250892,45.16,77830.58,0.0,0.98872,1e-05,2.0732]
[1779354251021,45.16,77830.58,0.0,0.98872,1e-05,2.0732]
[1779354251106,45.16,77830.73,0.0,0.98872,1e-05,2.07276]
[1779354255671,45.15,77831.8,0.0,0.98874,1e-05,2.07033]
[1779354255772,45.15,77831.8,0.0,0.98874,1e-05,2.07033]
[1779354255841,45.15,77831.8,0.0,0.98874,1e-05,2.07012]
[1779354261084,45.15,77831.62,0.0,0.98874,1e-05,2.06933]
[1779354263437,45.15,77831.18,0.0,0.98874,1e-05,2.06977]
[1779354263525,45.15,77831.18,0.0,0.98874,1e-05,2.06977]
[1779354269628,45.14,77831.8,0.0,0.98875,1e-05,2.06763]
[1779354269771,45.14,77831.51,0.0,0.98875,1e-05,2.06785]
[1779354271066,45.14,77832.34,0.0,0.98876,1e-05,2.06643]
[1779354271270,45.14,77832.34,0.0,0.98876,1e-05,2.06643]
[1779354271330,45.14,77832.21,0.0,0.98877,1e-05,2.06494]
[1779354274719,45.14,77830.67,0.0,0.98876,1e-05,2.06639]
[1779354274770,45.14,77830.67,0.0,0.98876,1e-05,2.06639]
[1779354280218,45.13,77830.51,0.0,0.98877,1e-05,2.06563]
[1779354281473,45.13,77830.51,0.0,0.98877,1e-05,2.06563]
[1779354281520,45.13,77830.51,0.0,0.98877,1e-05,2.06563]
[1779354281646,45.13,77830.51,0.0,0.98877,1e-05,2.06563]
[1779354281577,45.13,77830.96,0.0,0.98877,1e-05,2.06457]
[1779354281773,45.13,77830.96,0.0,0.98877,1e-05,2.06457]
[1779354288274,45.12,77830.21,0.0,0.98877,1e-05,2.06448]
[1779354293135,45.12,77830.16,0.0,0.98878,1e-05,2.06378]
[1779354293268,45.12,77830.16,0.0,0.98878,1e-05,2.06378]
[1779354293366,45.12,77830.16,0.0,0.98878,1e-05,2.06378]
[1779354293524,45.12,77830.16,0.0,0.98878,1e-05,2.06378]
[1779354293596,45.12,77830.16,0.0,0.98878,1e-05,2.06339]
[1779354299351,45.12,77829.78,0.0,0.98878,1e-05,2.06299]
[1779354300334,45.12,77829.78,0.0,0.98878,1e-05,2.06299]
[1779354300521,45.12,77829.78,0.0,0.98878,1e-05,2.06299]
[1779354300552,45.12,77829.78,0.0,0.98878,1e-05,2.06299]
[1779354300582,45.11,77829.65,0.0,0.98878,1e-05,2.06279]
[1779354300769,45.11,77829.65,0.0,0.98878,1e-05,2.06279]
[1779354306403,45.11,77829.06,0.0,0.98878,1e-05,2.0627]
[1779354308664,45.11,77828.38,0.0,0.98878,1e-05,2.06351]
[1779354308770,45.11,77828.68,0.0,0.98878,1e-05,2.06269]
[1779354313506,45.1,77826.27,0.0,0.98877,1e-05,2.06547]
[1779354313523,45.1,77826.27,0.0,0.98877,1e-05,2.06547]
[1779354313677,45.1,77826.27,0.0,0.98877,1e-05,2.06547]
[1779354313662,45.1,77824.51,0.0,0.98875,1e-05,2.06786]
[1779354313772,45.1,77824.51,0.0,0.98875,1e-05,2.06786]
[1779354319494,45.1,77822.59,0.0,0.98874,1e-05,2.06948]
[1779354322597,45.1,77820.01,0.0,0.98872,1e-05,2.07287]
[1779354322630,45.1,77819.12,0.0,0.98871,1e-05,2.07397]
[1779354322725,45.1,77819.12,0.0,0.98871,1e-05,2.07397]
[1779354322769,45.1,77819.12,0.0,0.98871,1e-05,2.07397]
[1779354323522,45.09,77819.3,0.0,0.98871,1e-05,2.07349]
[1779354328706,45.09,77819.2,0.0,0.98872,1e-05,2.07279]
[1779354328773,45.09,77819.11,0.0,0.98872,1e-05,2.07272]
[1779354334599,45.08,77817.78,0.0,0.98872,1e-05,2.07192]
[1779354336646,45.08,77817.81,0.0,0.98872,1e-05,2.07166]
[1779354336692,45.08,77818.43,0.0,0.98873,1e-05,2.07054]
[1779354336769,45.08,77818.43,0.0,0.98873,1e-05,2.07054]
[1779354336826,45.08,77818.43,0.0,0.98873,1e-05,2.07054]
[1779354337025,45.08,77818.43,0.0,0.98873,1e-05,2.07054]
[1779354337620,45.08,77818.44,0.0,0.98873,1e-05,2.07032]
[1779354339760,45.08,77818.85,0.0,0.98874,1e-05,2.0693]
[1779354342502,45.08,77821.21,0.0,0.98876,1e-05,2.06543]
[1779354342520,45.08,77821.21,0.0,0.98876,1e-05,2.06543]
[1779354343644,45.08,77821.42,0.0,0.98877,1e-05,2.06492]
[1779354343661,45.08,77822.21,0.0,0.98878,1e-05,2.06356]
[1779354343769,45.08,77822.21,0.0,0.98878,1e-05,2.06356]
[1779354344669,45.08,77823.0,0.0,0.98878,1e-05,2.06221]
[1779354345684,45.08,77828.57,0.0,0.98884,1e-05,2.05386]
[1779354346691,45.07,77839.23,0.0,0.98894,1e-05,2.03816]
[1779354347698,45.07,77845.74,0.0,0.989,1e-05,2.02858]
[1779354349668,45.07,77845.73,0.0,0.989,1e-05,2.02846]
[1779354349770,45.07,77846.76,0.0,0.98901,1e-05,2.02684]
[1779354355754,45.07,77846.46,0.0,0.98901,1e-05,2.02646]
[1779354360243,45.07,77848.91,0.0,0.98904,1e-05,2.02252]
[1779354360268,45.07,77848.91,0.0,0.98904,1e-05,2.02252]
[1779354360529,45.07,77848.91,0.0,0.98904,1e-05,2.02252]
[1779354360556,45.07,77848.97,0.0,0.98904,1e-05,2.02218]
[1779354360771,45.07,77848.97,0.0,0.98904,1e-05,2.02218]
[1779354364448,45.07,77852.35,0.0,0.98907,1e-05,2.01707]
[1779354364521,45.07,77852.35,0.0,0.98907,1e-05,2.01707]
[1779354364615,45.07,77852.35,0.0,0.98907,1e-05,2.01707]
[1779354364716,45.06,77855.57,0.0,0.9891,1e-05,2.01221]
[1779354365824,45.06,77859.16,0.0,0.98913,1e-05,2.00696]
[1779354370738,45.06,77859.4,0.0,0.98914,1e-05,2.00633]
[1779354370769,45.06,77859.4,0.0,0.98914,1e-05,2.00633]
[1779354371626,45.06,77859.59,0.0,0.98914,1e-05,2.00596]
[1779354371772,45.06,77859.59,0.0,0.98914,1e-05,2.00596]
[1779354371728,45.06,77859.63,0.0,0.98914,1e-05,2.00572]
[1779354373880,45.06,77863.13,0.0,0.98918,1e-05,2.00053]
[1779354376210,45.06,77864.48,0.0,0.98919,1e-05,1.99851]
[1779354376269,45.06,77864.48,0.0,0.98919,1e-05,1.99851]
[1779354376406,45.06,77864.48,0.0,0.98919,1e-05,1.99851]
[1779354376531,45.06,77864.48,0.0,0.98919,1e-05,1.99851]
[1779354376591,45.06,77865.09,0.0,0.98919,1e-05,1.99748]
[1779354381396,45.06,77865.04,0.0,0.9892,1e-05,1.99731]
[1779354381498,45.06,77865.04,0.0,0.9892,1e-05,1.99731]
[1779354381522,45.06,77865.04,0.0,0.9892,1e-05,1.99731]
[1779354381600,45.06,77865.52,0.0,0.9892,1e-05,1.99647]
[1779354386972,45.06,77865.69,0.0,0.9892,1e-05,1.99584]
[1779354388502,45.06,77865.69,0.0,0.9892,1e-05,1.99584]
[1779354388520,45.06,77865.69,0.0,0.9892,1e-05,1.99584]
[1779354393223,45.05,77866.29,0.0,0.98922,1e-05,1.99315]
[1779354394730,45.05,77867.42,0.0,0.98923,1e-05,1.99146]
[1779354394770,45.05,77867.42,0.0,0.98923,1e-05,1.99146]
[1779354394732,45.05,77868.48,0.0,0.98924,1e-05,1.98982]
[1779354395096,45.05,77868.48,0.0,0.98924,1e-05,1.98982]
[1779354395271,45.05,77868.48,0.0,0.98924,1e-05,1.98982]
[1779354395309,45.05,77869.59,0.0,0.98925,1e-05,1.98824]
[1779354400065,45.05,77875.55,0.0,0.98931,1e-05,1.97947]
[1779354401382,45.05,77875.55,0.0,0.98931,1e-05,1.97947]
[1779354401531,45.05,77875.55,0.0,0.98931,1e-05,1.97947]
[1779354401550,45.05,77875.55,0.0,0.98931,1e-05,1.97947]
[1779354401770,45.05,77875.55,0.0,0.98931,1e-05,1.97947]
[1779354401586,45.05,77876.89,0.0,0.98932,1e-05,1.97749]
[1779354406107,45.05,77879.61,0.0,0.98934,1e-05,1.97349]
[1779354408121,45.05,77884.73,0.0,0.98939,1e-05,1.9662]
[1779354409128,45.05,77887.54,0.0,0.98942,1e-05,1.96222]
[1779354411142,45.05,77891.21,0.0,0.98945,1e-05,1.95704]
[1779354412239,45.05,77891.21,0.0,0.98945,1e-05,1.95704]
[1779354412268,45.05,77891.21,0.0,0.98945,1e-05,1.95704]
[1779354412601,45.05,77891.21,0.0,0.98945,1e-05,1.95704]
[1779354412775,45.05,77891.21,0.0,0.98945,1e-05,1.95704]
[1779354412807,45.05,77893.7,0.0,0.98947,1e-05,1.95355]
[1779354418191,45.05,77894.93,0.0,0.98948,1e-05,1.95184]
[1779354418856,45.05,77894.93,0.0,0.98948,1e-05,1.95184]
[1779354419021,45.05,77894.93,0.0,0.98948,1e-05,1.95184]
[1779354419542,45.05,77894.93,0.0,0.98948,1e-05,1.95184]
[1779354419773,45.05,77894.93,0.0,0.98948,1e-05,1.95184]
[1779354419550,45.05,77896.33,0.0,0.98949,1e-05,1.94989]
[1779354421212,45.05,77899.64,0.0,0.98952,1e-05,1.94526]
[1779354423298,45.05,77901.49,0.0,0.98954,1e-05,1.94269]
[1779354423524,45.05,77901.49,0.0,0.98954,1e-05,1.94269]
[1779354424328,45.05,77903.71,0.0,0.98956,1e-05,1.93964]
[1779354424521,45.05,77903.71,0.0,0.98956,1e-05,1.93964]
[1779354424532,45.05,77907.58,0.0,0.98959,1e-05,1.93429]
[1779354430275,45.05,77907.76,0.0,0.98959,1e-05,1.93421]
[1779354434085,45.05,77907.67,0.0,0.98959,1e-05,1.93443]
[1779354434268,45.05,77907.67,0.0,0.98959,1e-05,1.93443]
[1779354439339,45.05,77908.0,0.0,0.98959,1e-05,1.93415]
[1779354441353,45.05,77901.97,0.0,0.98954,1e-05,1.94261]
[1779354442360,45.05,77893.95,0.0,0.98947,1e-05,1.95386]
[1779354443367,45.05,77887.15,0.0,0.98941,1e-05,1.96343]
[1779354444518,45.05,77887.15,0.0,0.98941,1e-05,1.96343]
[1779354444768,45.05,77887.15,0.0,0.98941,1e-05,1.96343]
[1779354444619,45.05,77886.37,0.0,0.9894,1e-05,1.9645]
[1779354445130,45.05,77886.37,0.0,0.9894,1e-05,1.9645]
[1779354445269,45.05,77886.37,0.0,0.9894,1e-05,1.9645]
[1779354445381,45.05,77886.9,0.0,0.98941,1e-05,1.96376]
[1779354448403,45.05,77883.26,0.0,0.98937,1e-05,1.96882]
[1779354454444,45.05,77877.19,0.0,0.98933,1e-05,1.97577]
[1779354456749,45.05,77875.7,0.0,0.98931,1e-05,1.97785]
[1779354456767,45.05,77875.7,0.0,0.98931,1e-05,1.97785]
[1779354456851,45.05,77876.11,0.0,0.98932,1e-05,1.97717]
[1779354457408,45.05,77876.11,0.0,0.98932,1e-05,1.97717]
[1779354457525,45.05,77876.11,0.0,0.98932,1e-05,1.97717]
[1779354463657,45.05,77877.88,0.0,0.98934,1e-05,1.97445]
[1779354464166,45.05,77877.88,0.0,0.98934,1e-05,1.97437]
[1779354464274,45.05,77877.88,0.0,0.98934,1e-05,1.97437]
[1779354465448,45.05,77877.86,0.0,0.98934,1e-05,1.9744]
[1779354465524,45.05,77877.86,0.0,0.98934,1e-05,1.9744]
[1779354465626,45.05,77877.41,0.0,0.98933,1e-05,1.97495]
[1779354468390,45.05,77877.71,0.0,0.98934,1e-05,1.97444]
[1779354468522,45.05,77877.71,0.0,0.98934,1e-05,1.97444]
[1779354468602,45.05,77879.77,0.0,0.98936,1e-05,1.97149]
[1779354472495,45.05,77881.16,0.0,0.98937,1e-05,1.96942]
[1779354472541,45.05,77881.16,0.0,0.98937,1e-05,1.96942]
[1779354472797,45.05,77882.55,0.0,0.98938,1e-05,1.96742]
[1779354473070,45.05,77882.55,0.0,0.98938,1e-05,1.96742]
[1779354473270,45.05,77882.55,0.0,0.98938,1e-05,1.96742]
[1779354476598,45.05,77877.25,0.0,0.98933,1e-05,1.97478]
[1779354477605,45.05,77858.03,0.0,0.98916,1e-05,2.00214]
[1779354478612,45.05,77851.04,0.0,0.9891,1e-05,2.01202]
[1779354480626,45.05,77849.37,0.0,0.98908,1e-05,2.01419]
[1779354481633,45.05,77851.51,0.0,0.98911,1e-05,2.011]
[1779354482555,45.05,77851.51,0.0,0.98911,1e-05,2.011]
[1779354482770,45.05,77851.51,0.0,0.98911,1e-05,2.011]
[1779354485836,45.04,77849.57,0.0,0.98909,1e-05,2.01344]
[1779354486158,45.04,77851.18,0.0,0.9891,1e-05,2.01101]
[1779354489688,45.04,77853.59,0.0,0.98913,1e-05,2.00713]
[1779354490580,45.04,77853.59,0.0,0.98913,1e-05,2.00713]
[1779354490772,45.04,77853.59,0.0,0.98913,1e-05,2.00713]
[1779354492710,45.04,77856.11,0.0,0.98915,1e-05,2.00323]
[1779354495945,45.04,77857.68,0.0,0.98917,1e-05,2.00071]
[1779354496036,45.04,77857.68,0.0,0.98917,1e-05,2.00071]
[1779354501775,45.04,77858.71,0.0,0.98918,1e-05,1.99873]
[1779354502346,45.04,77858.71,0.0,0.98918,1e-05,1.99873]
[1779354502521,45.04,77858.71,0.0,0.98918,1e-05,1.99873]
[1779354502782,45.04,77854.31,0.0,0.98914,1e-05,2.00495]
[1779354506810,45.04,77852.46,0.0,0.98913,1e-05,2.00722]
[1779354511845,45.03,77852.99,0.0,0.98914,1e-05,2.00453]
[1779354512852,45.03,77855.89,0.0,0.98917,1e-05,2.00028]
[1779354513642,45.03,77855.89,0.0,0.98917,1e-05,2.00028]
[1779354513770,45.03,77855.89,0.0,0.98917,1e-05,2.00028]
[1779354513859,45.03,77859.31,0.0,0.9892,1e-05,1.99531]
[1779354514866,45.03,77861.29,0.0,0.98922,1e-05,1.99241]
[1779354517887,45.03,77863.19,0.0,0.98924,1e-05,1.98951]
[1779354519711,45.03,77863.42,0.0,0.98924,1e-05,1.98912]
[1779354519769,45.03,77863.42,0.0,0.98924,1e-05,1.98912]
[1779354523929,45.03,77866.59,0.0,0.98927,1e-05,1.98433]
[1779354525950,45.03,77875.04,0.0,0.98935,1e-05,1.97225]
[1779354527964,45.03,77873.32,0.0,0.98933,1e-05,1.97463]
[1779354530553,45.03,77874.88,0.0,0.98935,1e-05,1.97239]
[1779354530769,45.03,77874.88,0.0,0.98935,1e-05,1.97239]
[1779354530870,45.03,77881.29,0.0,0.9894,1e-05,1.96329]
[1779354532999,45.03,77882.99,0.0,0.98942,1e-05,1.96086]
[1779354537702,45.03,77882.13,0.0,0.98941,1e-05,1.96204]
[1779354537770,45.03,77882.13,0.0,0.98941,1e-05,1.96204]
[1779354537803,45.03,77884.87,0.0,0.98944,1e-05,1.95815]
[1779354538949,45.03,77884.47,0.0,0.98943,1e-05,1.95872]
[1779354541038,45.03,77884.85,0.0,0.98944,1e-05,1.95816]
[1779354541055,45.03,77885.71,0.0,0.98944,1e-05,1.95694]
[1779354544583,45.03,77885.78,0.0,0.98945,1e-05,1.95682]
[1779354544770,45.03,77885.78,0.0,0.98945,1e-05,1.95682]
[1779354546330,45.03,77886.99,0.0,0.98946,1e-05,1.9551]
[1779354546519,45.03,77886.99,0.0,0.98946,1e-05,1.9551]
[1779354546620,45.03,77887.91,0.0,0.98946,1e-05,1.9538]
[1779354550045,45.03,77886.38,0.0,0.98945,1e-05,1.95593]
[1779354550269,45.03,77886.38,0.0,0.98945,1e-05,1.95593]
[1779354555586,45.03,77889.81,0.0,0.98948,1e-05,1.9511]
[1779354555769,45.03,77889.81,0.0,0.98948,1e-05,1.9511]
[1779354555788,45.03,77890.51,0.0,0.98949,1e-05,1.95013]
[1779354559064,45.03,77890.11,0.0,0.98948,1e-05,1.9507]
[1779354559268,45.03,77890.11,0.0,0.98948,1e-05,1.9507]
[1779354565226,45.03,77888.53,0.0,0.98947,1e-05,1.95293]
[1779354569884,45.03,77888.39,0.0,0.98947,1e-05,1.95314]
[1779354571185,45.03,77885.59,0.0,0.98944,1e-05,1.95708]
[1779354571271,45.03,77885.59,0.0,0.98944,1e-05,1.95708]
[1779354571335,45.03,77884.91,0.0,0.98945,1e-05,1.9566]
[1779354576392,45.03,77882.33,0.0,0.98942,1e-05,1.96022]
[1779354577613,45.03,77882.33,0.0,0.98942,1e-05,1.96022]
[1779354577631,45.03,77863.87,0.0,0.98926,1e-05,1.98635]
[1779354578351,45.03,77854.32,0.0,0.98917,1e-05,1.99993]
[1779354579358,45.03,77853.16,0.0,0.98916,1e-05,2.00151]
[1779354580337,45.03,77853.16,0.0,0.98916,1e-05,2.00151]
[1779354585407,45.03,77852.88,0.0,0.98916,1e-05,2.00144]
[1779354588537,45.03,77852.46,0.0,0.98916,1e-05,2.00189]
[1779354594292,45.03,77855.48,0.0,0.98918,1e-05,1.99842]
[1779354594523,45.03,77855.48,0.0,0.98918,1e-05,1.99842]
[1779354596246,45.03,77860.14,0.0,0.98922,1e-05,1.99292]
[1779354596269,45.03,77860.14,0.0,0.98922,1e-05,1.99292]
[1779354596484,45.04,77860.96,0.0,0.98922,1e-05,1.99233]
[1779354601519,45.05,77867.46,0.0,0.98926,1e-05,1.98597]
[1779354604058,45.05,77867.5,0.0,0.98925,1e-05,1.98708]
[1779354609987,45.07,77863.84,0.0,0.9892,1e-05,1.99522]
[1779354610026,45.07,77862.44,0.0,0.98919,1e-05,1.99779]
[1779354610582,45.07,77862.7,0.0,0.98918,1e-05,1.99799]
[1779354615618,45.08,77862.83,0.0,0.98917,1e-05,2.00061]
[1779354620653,45.1,77862.8,0.0,0.98915,1e-05,2.00343]
[1779354623674,45.1,77858.89,0.0,0.98911,1e-05,2.01068]
[1779354628709,45.12,77861.42,0.0,0.98911,1e-05,2.00974]
[1779354633745,45.13,77861.91,0.0,0.9891,1e-05,2.01081]
[1779354638780,45.14,77861.17,0.0,0.98909,1e-05,2.01324]
[1779354643815,45.13,77859.75,0.0,0.98908,1e-05,2.01467]
[1779354648852,45.13,77863.35,0.0,0.98912,1e-05,2.00892]
[1779354653887,45.13,77864.16,0.0,0.98913,1e-05,2.00722]
[1779354656908,45.13,77868.52,0.0,0.98917,1e-05,2.00066]
[1779354657915,45.13,77873.89,0.0,0.98922,1e-05,1.99291]
[1779354662950,45.12,77874.4,0.0,0.98922,1e-05,1.99178]
[1779354665971,45.12,77868.53,0.0,0.98917,1e-05,1.99989]
[1779354671006,45.12,77866.79,0.0,0.98916,1e-05,2.00187]
[1779354676042,45.12,77866.36,0.0,0.98916,1e-05,2.00197]
[1779354681077,45.12,77866.87,0.0,0.98917,1e-05,2.00072]
[1779354686119,45.11,77866.87,0.0,0.98917,1e-05,2.00021]
[1779354692161,45.11,77867.18,0.0,0.98918,1e-05,1.9977]
[1779354697195,45.11,77866.36,0.0,0.98918,1e-05,1.99901]
[1779354704245,45.11,77866.9,0.0,0.98919,1e-05,1.99754]
[1779354709281,45.11,77868.46,0.0,0.9892,1e-05,1.99482]
[1779354714317,45.1,77869.44,0.0,0.98921,1e-05,1.99293]
[1779354719352,45.1,77869.38,0.0,0.98922,1e-05,1.99255]
[1779354721366,45.1,77876.64,0.0,0.98928,1e-05,1.98205]
[1779354723380,45.1,77878.44,0.0,0.9893,1e-05,1.97935]
[1779354728415,45.1,77878.94,0.0,0.98931,1e-05,1.97831]
[1779354733450,45.1,77879.4,0.0,0.98931,1e-05,1.97736]
[1779354738485,45.1,77879.18,0.0,0.98931,1e-05,1.97739]
[1779354743520,45.1,77878.13,0.0,0.9893,1e-05,1.9786]
[1779354747548,45.09,77882.17,0.0,0.98934,1e-05,1.97269]
[1779354752583,45.09,77881.59,0.0,0.98935,1e-05,1.97186]
[1779354757619,45.09,77882.15,0.0,0.98935,1e-05,1.97088]
[1779354762654,45.09,77882.04,0.0,0.98935,1e-05,1.97087]
[1779354767690,45.09,77882.22,0.0,0.98935,1e-05,1.97047]
[1779354772725,45.09,77882.46,0.0,0.98936,1e-05,1.96999]
[1779354778767,45.09,77882.56,0.0,0.98936,1e-05,1.96971]
[1779354781788,45.09,77887.58,0.0,0.9894,1e-05,1.96256]
[1779354786823,45.09,77888.69,0.0,0.98941,1e-05,1.96096]
[1779354791858,45.09,77888.16,0.0,0.98941,1e-05,1.96169]
[1779354796894,45.09,77887.77,0.0,0.98941,1e-05,1.96221]
[1779354801929,45.09,77887.8,0.0,0.98941,1e-05,1.96216]
[1779354807971,45.09,77887.47,0.0,0.9894,1e-05,1.9626]
[1779354813007,45.09,77887.2,0.0,0.98941,1e-05,1.96152]
[1779354818042,45.09,77889.8,0.0,0.98943,1e-05,1.95787]
[1779354822073,45.09,77880.87,0.0,0.98935,1e-05,1.97045]
[1779354827108,45.09,77880.62,0.0,0.98935,1e-05,1.97071]
[1779354832143,45.09,77879.21,0.0,0.98934,1e-05,1.97261]
[1779354837178,45.09,77876.86,0.0,0.98932,1e-05,1.97584]
[1779354842213,45.09,77872.07,0.0,0.98928,1e-05,1.9825]
[1779354847248,45.09,77871.56,0.0,0.98927,1e-05,1.98304]
[1779354852283,45.09,77871.56,0.0,0.98927,1e-05,1.98287]
[1779354857319,45.09,77865.82,0.0,0.98922,1e-05,1.99086]
[1779354862355,45.08,77866.93,0.0,0.98924,1e-05,1.98902]
[1779354867390,45.08,77870.08,0.0,0.98927,1e-05,1.9843]
[1779354875448,45.08,77868.74,0.0,0.98926,1e-05,1.9844]
[1779354880483,45.08,77867.78,0.0,0.98926,1e-05,1.98552]
[1779354885517,45.08,77868.34,0.0,0.98926,1e-05,1.98446]
[1779354890553,45.08,77867.73,0.0,0.98926,1e-05,1.98506]
[1779354895588,45.08,77868.27,0.0,0.98927,1e-05,1.984]
[1779354900625,45.08,77867.66,0.0,0.98926,1e-05,1.98459]
[1779354905660,45.07,77868.07,0.0,0.98927,1e-05,1.98372]
[1779354907674,45.07,77872.31,0.0,0.98931,1e-05,1.97759]
[1779354912709,45.07,77873.06,0.0,0.98931,1e-05,1.97632]
[1779354917746,45.07,77869.87,0.0,0.98929,1e-05,1.98059]
[1779354922781,45.07,77870.56,0.0,0.98929,1e-05,1.97933]
[1779354927816,45.07,77871.69,0.0,0.98931,1e-05,1.97745]
[1779354932851,45.07,77872.13,0.0,0.98932,1e-05,1.9751]
[1779354937886,45.07,77871.5,0.0,0.98932,1e-05,1.9757]
[1779354943928,45.07,77872.6,0.0,0.98933,1e-05,1.9738]
[1779354945941,45.07,77877.14,0.0,0.98937,1e-05,1.96726]
[1779354949970,45.06,77880.84,0.0,0.9894,1e-05,1.96187]
[1779354955009,45.06,77880.56,0.0,0.9894,1e-05,1.96207]
[1779354962056,45.06,77880.75,0.0,0.98941,1e-05,1.9615]
[1779354967091,45.06,77884.91,0.0,0.98944,1e-05,1.95546]
[1779354972126,45.06,77887.02,0.0,0.98946,1e-05,1.95239]
[1779354977161,45.06,77886.48,0.0,0.98946,1e-05,1.95304]
[1779354983204,45.06,77886.86,0.0,0.98946,1e-05,1.95238]
[1779354988239,45.06,77885.24,0.0,0.98945,1e-05,1.95453]
[1779354993274,45.06,77882.12,0.0,0.98943,1e-05,1.95737]
[1779354998310,45.06,77881.85,0.0,0.98943,1e-05,1.95762]
[1779355002338,45.06,77885.66,0.0,0.98946,1e-05,1.95218]
[1779355008380,45.06,77885.56,0.0,0.98946,1e-05,1.95225]
[1779355017443,45.06,77885.51,0.0,0.98946,1e-05,1.95221]
[1779355022478,45.06,77885.47,0.0,0.98946,1e-05,1.95222]
[1779355027513,45.06,77885.27,0.0,0.98946,1e-05,1.95246]
[1779355033556,45.06,77885.15,0.0,0.98946,1e-05,1.9526]
[1779355038592,45.06,77885.17,0.0,0.98946,1e-05,1.95257]
[1779355043626,45.06,77885.09,0.0,0.98946,1e-05,1.9527]
[1779355048663,45.06,77885.15,0.0,0.98946,1e-05,1.95265]
[1779355052691,45.06,77882.19,0.0,0.98944,1e-05,1.9554]
[1779355057726,45.06,77877.14,0.0,0.9894,1e-05,1.96251]
[1779355058734,45.06,77872.32,0.0,0.98935,1e-05,1.9693]
[1779355063775,45.06,77871.52,0.0,0.98935,1e-05,1.97032]
[1779355068810,45.06,77870.84,0.0,0.98934,1e-05,1.97114]
[1779355073844,45.05,77870.51,0.0,0.98934,1e-05,1.97142]
[1779355081901,45.05,77870.4,0.0,0.98934,1e-05,1.97126]
[1779355088950,45.05,77870.35,0.0,0.98934,1e-05,1.97105]
[1779355093985,45.05,77866.66,0.0,0.98931,1e-05,1.97608]
[1779355099020,45.05,77864.61,0.0,0.98929,1e-05,1.97875]
[1779355104056,45.05,77864.94,0.0,0.9893,1e-05,1.97802]
[1779355105064,45.05,77856.49,0.0,0.98922,1e-05,1.98998]
[1779355106071,45.05,77850.39,0.0,0.98917,1e-05,1.99865]
[1779355108085,45.05,77850.34,0.0,0.98917,1e-05,1.99855]
[1779355113120,45.05,77854.57,0.0,0.98922,1e-05,1.99061]
[1779355114028,45.05,77854.57,0.0,0.98922,1e-05,1.99061]
[1779355114269,45.05,77854.57,0.0,0.98922,1e-05,1.99061]
[1779355114370,45.05,77854.6,0.0,0.98922,1e-05,1.99041]
[1779355120446,45.04,77854.27,0.0,0.98922,1e-05,1.99056]
[1779355122522,45.04,77854.83,0.0,0.98922,1e-05,1.98951]
[1779355128088,45.04,77854.84,0.0,0.98923,1e-05,1.98908]
[1779355128089,45.04,77854.84,0.0,0.98923,1e-05,1.98908]
[1779355128268,45.04,77854.84,0.0,0.98923,1e-05,1.98908]
[1779355128370,45.04,77855.92,0.0,0.98924,1e-05,1.98737]
[1779355129753,45.04,77858.64,0.0,0.98926,1e-05,1.98341]
[1779355137288,45.04,77858.44,0.0,0.98926,1e-05,1.98307]
[1779355142323,45.04,77858.07,0.0,0.98926,1e-05,1.98319]
[1779355147368,45.03,77858.11,0.0,0.98926,1e-05,1.98297]
[1779355147519,45.03,77858.11,0.0,0.98926,1e-05,1.98297]
[1779355147468,45.03,77857.05,0.0,0.98926,1e-05,1.98423]
[1779355147614,45.03,77857.05,0.0,0.98926,1e-05,1.98423]
[1779355147767,45.03,77857.05,0.0,0.98926,1e-05,1.98423]
[1779355154518,45.03,77857.75,0.0,0.98926,1e-05,1.98289]
[1779355162506,45.03,77857.13,0.0,0.98926,1e-05,1.9829]
[1779355162518,45.03,77857.13,0.0,0.98926,1e-05,1.9829]
[1779355168608,45.03,77857.95,0.0,0.98928,1e-05,1.98114]
[1779355168768,45.03,77857.95,0.0,0.98928,1e-05,1.98114]
[1779355169512,45.03,77857.79,0.0,0.98927,1e-05,1.98128]
[1779355170745,45.03,77857.01,0.0,0.98927,1e-05,1.98231]
[1779355170768,45.03,77857.01,0.0,0.98927,1e-05,1.98231]
[1779355177568,45.02,77857.95,0.0,0.98929,1e-05,1.97894]
[1779355180354,45.02,77857.68,0.0,0.98929,1e-05,1.97916]
[1779355180456,45.02,77857.68,0.0,0.98929,1e-05,1.97916]
[1779355180522,45.02,77857.68,0.0,0.98929,1e-05,1.97916]
[1779355180589,45.02,77858.06,0.0,0.98929,1e-05,1.97854]
[1779355185625,45.02,77857.44,0.0,0.98929,1e-05,1.97901]
[1779355190332,45.02,77857.46,0.0,0.98929,1e-05,1.97874]
[1779355190472,45.02,77857.46,0.0,0.98929,1e-05,1.97874]
[1779355190515,45.02,77857.46,0.0,0.98929,1e-05,1.97874]
[1779355190521,45.02,77857.46,0.0,0.98929,1e-05,1.97874]
[1779355190616,45.02,77857.46,0.0,0.98929,1e-05,1.97858]
[1779355195316,45.02,77855.98,0.0,0.98928,1e-05,1.98043]
[1779355195410,45.02,77855.98,0.0,0.98928,1e-05,1.98043]
[1779355195522,45.02,77855.98,0.0,0.98928,1e-05,1.98043]
[1779355195623,45.02,77855.51,0.0,0.98928,1e-05,1.98093]
[1779355200730,45.01,77854.38,0.0,0.98927,1e-05,1.98211]
[1779355204872,45.01,77854.07,0.0,0.98927,1e-05,1.98229]
[1779355205020,45.01,77854.07,0.0,0.98927,1e-05,1.98229]
[1779355205034,45.01,77854.07,0.0,0.98927,1e-05,1.98229]
[1779355205268,45.01,77854.07,0.0,0.98927,1e-05,1.98229]
[1779355205364,45.01,77853.96,0.0,0.98927,1e-05,1.98227]
[1779355211808,45.01,77855.21,0.0,0.98928,1e-05,1.97999]
[1779355213258,45.01,77855.21,0.0,0.98928,1e-05,1.97999]
[1779355213272,45.01,77855.21,0.0,0.98928,1e-05,1.97999]
[1779355213738,45.01,77857.21,0.0,0.9893,1e-05,1.977]
[1779355213768,45.01,77857.21,0.0,0.9893,1e-05,1.977]
[1779355213821,45.01,77858.11,0.0,0.98931,1e-05,1.97572]
[1779355216954,45.01,77859.12,0.0,0.98932,1e-05,1.97415]
[1779355217020,45.01,77859.12,0.0,0.98932,1e-05,1.97415]
[1779355222431,45.01,77863.26,0.0,0.98936,1e-05,1.96799]
[1779355222520,45.01,77863.26,0.0,0.98936,1e-05,1.96799]
[1779355222614,45.01,77864.68,0.0,0.98937,1e-05,1.96589]
[1779355224405,45.01,77867.76,0.0,0.9894,1e-05,1.96154]
[1779355224525,45.01,77867.76,0.0,0.9894,1e-05,1.96154]
[1779355230239,45.01,77870.7,0.0,0.98942,1e-05,1.95725]
[1779355230270,45.01,77870.7,0.0,0.98942,1e-05,1.95725]
[1779355230423,45.01,77870.7,0.0,0.98942,1e-05,1.95725]
[1779355230524,45.01,77870.7,0.0,0.98942,1e-05,1.95725]
[1779355230625,45.01,77872.13,0.0,0.98944,1e-05,1.95521]
[1779355235798,45.01,77873.0,0.0,0.98945,1e-05,1.95254]
[1779355235884,45.01,77873.0,0.0,0.98945,1e-05,1.95254]
[1779355236031,45.01,77873.0,0.0,0.98945,1e-05,1.95254]
[1779355236496,45.01,77873.0,0.0,0.98945,1e-05,1.95254]
[1779355236597,45.01,77873.0,0.0,0.98945,1e-05,1.95254]
[1779355240470,45.01,77869.73,0.0,0.98942,1e-05,1.95713]
[1779355240528,45.01,77869.73,0.0,0.98942,1e-05,1.95713]
[1779355240954,45.01,77868.19,0.0,0.98941,1e-05,1.95927]
[1779355241019,45.01,77868.19,0.0,0.98941,1e-05,1.95927]
[1779355241115,45.01,77869.2,0.0,0.98942,1e-05,1.95785]
[1779355246165,45.01,77869.69,0.0,0.98942,1e-05,1.95712]
[1779355246273,45.01,77869.69,0.0,0.98942,1e-05,1.95712]
[1779355252110,45.01,77872.94,0.0,0.98945,1e-05,1.95251]
[1779355252162,45.01,77872.94,0.0,0.98945,1e-05,1.95251]
[1779355252268,45.01,77872.94,0.0,0.98945,1e-05,1.95251]
[1779355252363,45.01,77873.94,0.0,0.98946,1e-05,1.9511]
[1779355256221,45.01,77876.38,0.0,0.98948,1e-05,1.94769]
[1779355262158,45.01,77878.26,0.0,0.9895,1e-05,1.94506]
[1779355264175,45.01,77878.07,0.0,0.9895,1e-05,1.94534]
[1779355264250,45.01,77878.07,0.0,0.9895,1e-05,1.94534]
[1779355264268,45.01,77878.07,0.0,0.9895,1e-05,1.94534]
[1779355264350,45.01,77880.19,0.0,0.98952,1e-05,1.94237]
[1779355270214,45.01,77880.08,0.0,0.98952,1e-05,1.94257]
[1779355275249,45.01,77880.71,0.0,0.98952,1e-05,1.9417]
[1779355276134,45.01,77880.71,0.0,0.98952,1e-05,1.9417]
[1779355276269,45.01,77880.71,0.0,0.98952,1e-05,1.9417]
[1779355276274,45.01,77880.71,0.0,0.98952,1e-05,1.9417]
[1779355276524,45.01,77880.71,0.0,0.98952,1e-05,1.9417]
[1779355276546,45.01,77882.4,0.0,0.98954,1e-05,1.93935]
[1779355280917,45.01,77881.09,0.0,0.98952,1e-05,1.9412]
[1779355281018,45.01,77881.09,0.0,0.98952,1e-05,1.9412]
[1779355287333,45.01,77881.27,0.0,0.98953,1e-05,1.94096]
[1779355292368,45.01,77880.97,0.0,0.98953,1e-05,1.93996]
[1779355297014,45.01,77881.56,0.0,0.98954,1e-05,1.93913]
[1779355297024,45.01,77881.56,0.0,0.98954,1e-05,1.93913]
[1779355297133,45.01,77881.56,0.0,0.98954,1e-05,1.93913]
[1779355297269,45.01,77881.56,0.0,0.98954,1e-05,1.93913]
[1779355297403,45.01,77881.59,0.0,0.98954,1e-05,1.93909]
[1779355302438,45.01,77881.76,0.0,0.98954,1e-05,1.93886]
[1779355307473,45.01,77882.32,0.0,0.98954,1e-05,1.9381]
[1779355307795,45.01,77882.32,0.0,0.98954,1e-05,1.9381]
[1779355307915,45.01,77882.32,0.0,0.98954,1e-05,1.9381]
[1779355308021,45.01,77882.32,0.0,0.98954,1e-05,1.9381]
[1779355308480,45.01,77882.16,0.0,0.98954,1e-05,1.93832]
[1779355309227,45.01,77882.16,0.0,0.98954,1e-05,1.93832]
[1779355314270,45.01,77882.02,0.0,0.98954,1e-05,1.93854]
[1779355314370,45.01,77882.02,0.0,0.98954,1e-05,1.93854]
[1779355314523,45.01,77882.02,0.0,0.98954,1e-05,1.93854]
[1779355314528,45.01,77881.19,0.0,0.98953,1e-05,1.9397]
[1779355319557,45.01,77880.92,0.0,0.98953,1e-05,1.94009]
[1779355319810,45.01,77880.92,0.0,0.98953,1e-05,1.94009]
[1779355320023,45.01,77880.92,0.0,0.98953,1e-05,1.94009]
[1779355321979,45.01,77881.04,0.0,0.98953,1e-05,1.93992]
[1779355322024,45.01,77881.04,0.0,0.98953,1e-05,1.93992]
[1779355322578,45.01,77881.61,0.0,0.98954,1e-05,1.93912]
[1779355324211,45.01,77880.94,0.0,0.98953,1e-05,1.94006]
[1779355324268,45.01,77880.94,0.0,0.98953,1e-05,1.94006]
[1779355328742,45.01,77881.88,0.0,0.98954,1e-05,1.93873]
[1779355334159,45.01,77881.73,0.0,0.98954,1e-05,1.93891]
[1779355334272,45.01,77881.73,0.0,0.98954,1e-05,1.93891]
[1779355334326,45.01,77881.73,0.0,0.98954,1e-05,1.93891]
[1779355334522,45.01,77881.73,0.0,0.98954,1e-05,1.93891]
[1779355334662,45.01,77880.86,0.0,0.98953,1e-05,1.94012]
[1779355339697,45.01,77881.01,0.0,0.98953,1e-05,1.93985]
[1779355342064,45.01,77881.39,0.0,0.98953,1e-05,1.9393]
[1779355342161,45.01,77881.39,0.0,0.98953,1e-05,1.9393]
[1779355342270,45.01,77881.39,0.0,0.98953,1e-05,1.9393]
[1779355342717,45.01,77881.84,0.0,0.98954,1e-05,1.93866]
[1779355347753,45.01,77882.34,0.0,0.98954,1e-05,1.9379]
[1779355348276,45.01,77882.34,0.0,0.98954,1e-05,1.9379]
[1779355348523,45.01,77882.34,0.0,0.98954,1e-05,1.9379]
[1779355351057,45.01,77882.73,0.0,0.98955,1e-05,1.93733]
[1779355351269,45.01,77882.73,0.0,0.98955,1e-05,1.93733]
[1779355351781,45.01,77882.93,0.0,0.98956,1e-05,1.9356]
[1779355355220,45.01,77883.08,0.0,0.98956,1e-05,1.93537]
[1779355355269,45.01,77883.08,0.0,0.98956,1e-05,1.93537]
[1779355360328,45.01,77885.2,0.0,0.98958,1e-05,1.9324]
[1779355361150,45.01,77885.3,0.0,0.98958,1e-05,1.93226]
[1779355361269,45.01,77885.3,0.0,0.98958,1e-05,1.93226]
[1779355361291,45.01,77885.3,0.0,0.98958,1e-05,1.93226]
[1779355361522,45.01,77885.3,0.0,0.98958,1e-05,1.93226]
[1779355361532,45.01,77882.11,0.0,0.98955,1e-05,1.93672]
[1779355366664,45.01,77881.41,0.0,0.98954,1e-05,1.93769]
[1779355366771,45.01,77881.41,0.0,0.98954,1e-05,1.93769]
[1779355367848,45.01,77880.65,0.0,0.98954,1e-05,1.93874]
[1779355368019,45.01,77880.65,0.0,0.98954,1e-05,1.93874]
[1779355368087,45.01,77880.53,0.0,0.98954,1e-05,1.9389]
[1779355369365,45.01,77880.53,0.0,0.98954,1e-05,1.9389]
[1779355371029,45.01,77880.95,0.0,0.98954,1e-05,1.93829]
[1779355371272,45.01,77880.95,0.0,0.98954,1e-05,1.93829]
[1779355376406,45.01,77880.39,0.0,0.98953,1e-05,1.93903]
[1779355376523,45.01,77880.39,0.0,0.98953,1e-05,1.93903]
[1779355376562,45.01,77880.39,0.0,0.98953,1e-05,1.93903]
[1779355376770,45.01,77880.39,0.0,0.98953,1e-05,1.93903]
[1779355376610,45.0,77880.67,0.0,0.98954,1e-05,1.93861]
[1779355376956,45.0,77882.93,0.0,0.98956,1e-05,1.93545]
[1779355381982,45.02,77881.34,0.0,0.98953,1e-05,1.9402]
[1779355382023,45.02,77881.34,0.0,0.98953,1e-05,1.9402]
[1779355382149,45.02,77881.34,0.0,0.98953,1e-05,1.9402]
[1779355382272,45.02,77881.34,0.0,0.98953,1e-05,1.9402]
[1779355382373,45.02,77881.01,0.0,0.98952,1e-05,1.94128]
[1779355388014,45.02,77881.32,0.0,0.98952,1e-05,1.94205]
[1779355388267,45.02,77881.32,0.0,0.98952,1e-05,1.94205]
[1779355394081,45.02,77881.03,0.0,0.98951,1e-05,1.94229]
[1779355395121,45.02,77881.03,0.0,0.98951,1e-05,1.94229]
[1779355395272,45.02,77881.03,0.0,0.98951,1e-05,1.94229]
[1779355395415,45.02,77881.03,0.0,0.98951,1e-05,1.94229]
[1779355395524,45.02,77881.03,0.0,0.98951,1e-05,1.94229]
[1779355395617,45.02,77879.78,0.0,0.9895,1e-05,1.94399]
[1779355399902,45.02,77880.92,0.0,0.98951,1e-05,1.94232]
[1779355400027,45.02,77880.92,0.0,0.98951,1e-05,1.94232]
[1779355404919,45.02,77882.18,0.0,0.98953,1e-05,1.94044]
[1779355404951,45.02,77882.18,0.0,0.98953,1e-05,1.94044]
[1779355405212,45.02,77882.18,0.0,0.98953,1e-05,1.94044]
[1779355405270,45.02,77882.18,0.0,0.98953,1e-05,1.94044]
[1779355405370,45.02,77882.64,0.0,0.98953,1e-05,1.93977]
[1779355409867,45.02,77881.43,0.0,0.98952,1e-05,1.94138]
[1779355410024,45.02,77881.43,0.0,0.98952,1e-05,1.94138]
[1779355410175,45.02,77881.43,0.0,0.98952,1e-05,1.94138]
[1779355410270,45.02,77881.43,0.0,0.98952,1e-05,1.94138]
[1779355410274,45.02,77881.89,0.0,0.98952,1e-05,1.94071]
[1779355411476,45.02,77881.89,0.0,0.98952,1e-05,1.94071]
[1779355414221,45.02,77879.41,0.0,0.98951,1e-05,1.94266]
[1779355414980,45.02,77879.41,0.0,0.98951,1e-05,1.94266]
[1779355415020,45.02,77879.41,0.0,0.98951,1e-05,1.94266]
[1779355418981,45.02,77879.84,0.0,0.98952,1e-05,1.94195]
[1779355419020,45.02,77879.84,0.0,0.98952,1e-05,1.94195]
[1779355420262,45.02,77884.59,0.0,0.98956,1e-05,1.93527]
[1779355422709,45.02,77886.6,0.0,0.98958,1e-05,1.93245]
[1779355428319,45.02,77884.16,0.0,0.98955,1e-05,1.93587]
[1779355429830,45.02,77884.16,0.0,0.98955,1e-05,1.93587]
[1779355430021,45.02,77883.07,0.0,0.98954,1e-05,1.93741]
[1779355432520,45.02,77883.16,0.0,0.98954,1e-05,1.93729]
[1779355432621,45.02,77884.2,0.0,0.98955,1e-05,1.93587]
[1779355439397,45.02,77884.21,0.0,0.98955,1e-05,1.93598]
[1779355441400,45.02,77884.17,0.0,0.98955,1e-05,1.93606]
[1779355441525,45.02,77884.17,0.0,0.98955,1e-05,1.93606]
[1779355441927,45.02,77883.24,0.0,0.98954,1e-05,1.93741]
[1779355442018,45.02,77883.24,0.0,0.98954,1e-05,1.93741]
[1779355442418,45.02,77881.22,0.0,0.98953,1e-05,1.94023]
[1779355448004,45.02,77879.61,0.0,0.98951,1e-05,1.94254]
[1779355453735,45.02,77879.53,0.0,0.98951,1e-05,1.94271]
[1779355453771,45.02,77879.53,0.0,0.98951,1e-05,1.94271]
[1779355454417,45.02,77877.77,0.0,0.98949,1e-05,1.94518]
[1779355454525,45.02,77877.77,0.0,0.98949,1e-05,1.94518]
[1779355454627,45.02,77876.54,0.0,0.98948,1e-05,1.9469]
[1779355458265,45.02,77876.04,0.0,0.98948,1e-05,1.94759]
[1779355458526,45.02,77876.04,0.0,0.98948,1e-05,1.94759]
[1779355458726,45.02,77876.04,0.0,0.98948,1e-05,1.94759]
[1779355458774,45.02,77876.04,0.0,0.98948,1e-05,1.94759]
[1779355458777,45.02,77873.89,0.0,0.98946,1e-05,1.9506]
[1779355464572,45.02,77872.27,0.0,0.98945,1e-05,1.95279]
[1779355467274,45.02,77871.33,0.0,0.98944,1e-05,1.95408]
[1779355467520,45.02,77871.33,0.0,0.98944,1e-05,1.95408]
[1779355467645,45.02,77871.33,0.0,0.98944,1e-05,1.95408]
[1779355467769,45.02,77871.33,0.0,0.98944,1e-05,1.95408]
[1779355467870,45.02,77870.17,0.0,0.98943,1e-05,1.95569]
[1779355470614,45.02,77865.83,0.0,0.98939,1e-05,1.96174]
[1779355473599,45.02,77866.41,0.0,0.9894,1e-05,1.95946]
[1779355473768,45.02,77866.41,0.0,0.9894,1e-05,1.95946]
[1779355475368,45.02,77863.24,0.0,0.98938,1e-05,1.96385]
[1779355475527,45.02,77863.24,0.0,0.98938,1e-05,1.96385]
[1779355475649,45.02,77860.88,0.0,0.98935,1e-05,1.96715]
[1779355480684,45.02,77859.95,0.0,0.98935,1e-05,1.96828]
[1779355481113,45.02,77859.95,0.0,0.98935,1e-05,1.96828]
[1779355481267,45.02,77859.95,0.0,0.98935,1e-05,1.96828]
[1779355486810,45.02,77859.57,0.0,0.98934,1e-05,1.96864]
[1779355488525,45.02,77857.19,0.0,0.98932,1e-05,1.97195]
[1779355490824,45.02,77856.55,0.0,0.98932,1e-05,1.97277]
[1779355490870,45.02,77856.23,0.0,0.98932,1e-05,1.97318]
[1779355491019,45.02,77856.23,0.0,0.98932,1e-05,1.97318]
[1779355494316,45.02,77854.93,0.0,0.98931,1e-05,1.97494]
[1779355494525,45.02,77854.93,0.0,0.98931,1e-05,1.97494]
[1779355499818,45.02,77856.6,0.0,0.98932,1e-05,1.97223]
[1779355501836,45.02,77860.28,0.0,0.98936,1e-05,1.96692]
[1779355502112,45.02,77860.28,0.0,0.98936,1e-05,1.96692]
[1779355502270,45.02,77860.28,0.0,0.98936,1e-05,1.96692]
[1779355502588,45.02,77860.28,0.0,0.98936,1e-05,1.96692]
[1779355502769,45.02,77860.28,0.0,0.98936,1e-05,1.96692]
[1779355502842,45.02,77861.04,0.0,0.98936,1e-05,1.96581]
[1779355507178,45.02,77861.45,0.0,0.98937,1e-05,1.96509]
[1779355507268,45.02,77861.45,0.0,0.98937,1e-05,1.96509]
[1779355508869,45.02,77861.45,0.0,0.98937,1e-05,1.96509]
[1779355509019,45.02,77861.45,0.0,0.98937,1e-05,1.96509]
[1779355509891,45.01,77861.77,0.0,0.98937,1e-05,1.96452]
[1779355511905,45.01,77865.55,0.0,0.98941,1e-05,1.95912]
[1779355513039,45.01,77866.63,0.0,0.98941,1e-05,1.95757]
[1779355513269,45.01,77866.63,0.0,0.98941,1e-05,1.95757]
[1779355518721,45.02,77869.95,0.0,0.98944,1e-05,1.95346]
[1779355518770,45.02,77869.95,0.0,0.98944,1e-05,1.95346]
[1779355518870,45.02,77869.95,0.0,0.98944,1e-05,1.95409]
[1779355527877,45.03,77869.29,0.0,0.98942,1e-05,1.9575]
[1779355528300,45.04,77865.52,0.0,0.98936,1e-05,1.96588]
[1779355530522,45.05,77862.78,0.0,0.98933,1e-05,1.97036]
[1779355530837,45.05,77862.78,0.0,0.98933,1e-05,1.97036]
[1779355530855,45.05,77862.68,0.0,0.98933,1e-05,1.97167]
[1779355531025,45.05,77862.68,0.0,0.98933,1e-05,1.97167]
[1779355534795,45.05,77857.29,0.0,0.98928,1e-05,1.97838]
[1779355540597,45.05,77854.16,0.0,0.98926,1e-05,1.98248]
[1779355540768,45.05,77854.16,0.0,0.98926,1e-05,1.98248]
[1779355546148,45.05,77854.41,0.0,0.98926,1e-05,1.98157]
[1779355551185,45.05,77854.21,0.0,0.98926,1e-05,1.98154]
[1779355556220,45.05,77854.12,0.0,0.98926,1e-05,1.98137]
[1779355561259,45.05,77854.28,0.0,0.98927,1e-05,1.98085]
[1779355566294,45.04,77854.24,0.0,0.98927,1e-05,1.98064]
[1779355571330,45.04,77854.5,0.0,0.98927,1e-05,1.98002]
[1779355572270,45.04,77854.5,0.0,0.98927,1e-05,1.98002]
[1779355572521,45.04,77854.5,0.0,0.98927,1e-05,1.98002]
[1779355572906,45.04,77854.5,0.0,0.98927,1e-05,1.98002]
[1779355573007,45.04,77854.49,0.0,0.98927,1e-05,1.97993]
[1779355573021,45.04,77854.49,0.0,0.98927,1e-05,1.97993]
[1779355578379,45.04,77854.32,0.0,0.98927,1e-05,1.97994]
[1779355585517,45.04,77854.18,0.0,0.98927,1e-05,1.97995]
[1779355585769,45.04,77854.18,0.0,0.98927,1e-05,1.97995]
[1779355591470,45.04,77854.2,0.0,0.98928,1e-05,1.97806]
[1779355596504,45.04,77854.25,0.0,0.98928,1e-05,1.97779]
[1779355601540,45.04,77854.54,0.0,0.98929,1e-05,1.97718]
[1779355606577,45.04,77854.52,0.0,0.98929,1e-05,1.97702]
[1779355611619,45.04,77855.14,0.0,0.9893,1e-05,1.97596]
[1779355612451,45.04,77855.14,0.0,0.9893,1e-05,1.97596]
[1779355612521,45.04,77855.14,0.0,0.9893,1e-05,1.97596]
[1779355612807,45.04,77855.14,0.0,0.9893,1e-05,1.97596]
[1779355613025,45.04,77855.14,0.0,0.9893,1e-05,1.97596]
[1779355612869,45.04,77856.13,0.0,0.98931,1e-05,1.97448]
[1779355618668,45.04,77855.78,0.0,0.9893,1e-05,1.97482]
[1779355623704,45.03,77855.68,0.0,0.9893,1e-05,1.9748]
[1779355628680,45.03,77855.5,0.0,0.9893,1e-05,1.97493]
[1779355628770,45.03,77855.5,0.0,0.9893,1e-05,1.97493]
[1779355628847,45.03,77855.5,0.0,0.9893,1e-05,1.97493]
[1779355629029,45.03,77855.5,0.0,0.9893,1e-05,1.97493]
[1779355628940,45.03,77854.8,0.0,0.9893,1e-05,1.97585]
[1779355631176,45.03,77852.44,0.0,0.98928,1e-05,1.97917]
[1779355632235,45.03,77851.75,0.0,0.98927,1e-05,1.98008]
[1779355632270,45.03,77851.75,0.0,0.98927,1e-05,1.98008]
[1779355633132,45.03,77850.48,0.0,0.98926,1e-05,1.98184]
[1779355633269,45.03,77850.48,0.0,0.98926,1e-05,1.98184]
[1779355633774,45.03,77851.21,0.0,0.98927,1e-05,1.98075]
[1779355636072,45.03,77851.19,0.0,0.98927,1e-05,1.98074]
[1779355636272,45.03,77850.15,0.0,0.98926,1e-05,1.98217]
[1779355641461,45.03,77850.3,0.0,0.98926,1e-05,1.98171]
[1779355641522,45.03,77850.3,0.0,0.98926,1e-05,1.98171]
[1779355641567,45.03,77850.3,0.0,0.98926,1e-05,1.98171]
[1779355641770,45.03,77850.3,0.0,0.98926,1e-05,1.98171]
[1779355641831,45.03,77850.47,0.0,0.98926,1e-05,1.98142]
[1779355644898,45.03,77850.75,0.0,0.98926,1e-05,1.98093]
[1779355650051,45.03,77850.49,0.0,0.98926,1e-05,1.98108]
[1779355650080,45.03,77850.86,0.0,0.98927,1e-05,1.98051]
[1779355650205,45.03,77850.86,0.0,0.98927,1e-05,1.98051]
[1779355650273,45.03,77850.86,0.0,0.98927,1e-05,1.98051]
[1779355654354,45.03,77852.41,0.0,0.98929,1e-05,1.9767]
[1779355654476,45.03,77852.41,0.0,0.98929,1e-05,1.9767]
[1779355654521,45.03,77852.41,0.0,0.98929,1e-05,1.9767]
[1779355654922,45.03,77854.55,0.0,0.98931,1e-05,1.97362]
[1779355659429,45.03,77854.46,0.0,0.98931,1e-05,1.97362]
[1779355659520,45.03,77854.46,0.0,0.98931,1e-05,1.97362]
[1779355659528,45.03,77854.46,0.0,0.98931,1e-05,1.97362]
[1779355659769,45.03,77854.46,0.0,0.98931,1e-05,1.97362]
[1779355659956,45.03,77854.87,0.0,0.98931,1e-05,1.973]
[1779355664587,45.03,77856.0,0.0,0.98932,1e-05,1.97126]
[1779355664769,45.03,77856.0,0.0,0.98932,1e-05,1.97126]
[1779355665032,45.03,77856.0,0.0,0.98932,1e-05,1.97126]
[1779355665268,45.03,77856.67,0.0,0.98933,1e-05,1.97027]
[1779355665999,45.03,77855.78,0.0,0.98932,1e-05,1.9715]
[1779355670952,45.03,77857.12,0.0,0.98934,1e-05,1.96944]
[1779355671026,45.03,77857.12,0.0,0.98934,1e-05,1.96944]
[1779355671035,45.03,77860.39,0.0,0.98936,1e-05,1.96477]
[1779355671120,45.03,77860.39,0.0,0.98936,1e-05,1.96477]
[1779355671270,45.03,77860.39,0.0,0.98936,1e-05,1.96477]
[1779355677077,45.03,77861.13,0.0,0.98937,1e-05,1.96353]
[1779355678087,45.03,77861.13,0.0,0.98937,1e-05,1.96353]
[1779355678270,45.03,77861.13,0.0,0.98937,1e-05,1.96353]
[1779355678521,45.03,77861.13,0.0,0.98937,1e-05,1.96353]
[1779355678620,45.03,77861.13,0.0,0.98937,1e-05,1.96349]
[1779355680043,45.03,77861.13,0.0,0.98937,1e-05,1.96349]
[1779355687146,45.02,77861.82,0.0,0.98938,1e-05,1.96216]
[1779355688710,45.02,77861.82,0.0,0.98938,1e-05,1.96216]
[1779355688767,45.02,77861.82,0.0,0.98938,1e-05,1.96216]
[1779355688958,45.02,77861.82,0.0,0.98938,1e-05,1.96216]
[1779355689027,45.02,77861.82,0.0,0.98938,1e-05,1.96216]
[1779355689059,45.02,77861.05,0.0,0.98937,1e-05,1.96316]
[1779355694196,45.02,77864.17,0.0,0.9894,1e-05,1.95854]
[1779355696192,45.02,77864.39,0.0,0.98941,1e-05,1.95819]
[1779355696270,45.02,77864.39,0.0,0.98941,1e-05,1.95819]
[1779355696369,45.02,77864.39,0.0,0.98941,1e-05,1.95819]
[1779355696525,45.02,77864.39,0.0,0.98941,1e-05,1.95819]
[1779355696854,45.02,77866.31,0.0,0.98942,1e-05,1.9554]
[1779355703111,45.02,77867.91,0.0,0.98944,1e-05,1.95302]
[1779355703268,45.02,77867.42,0.0,0.98943,1e-05,1.95368]
[1779355703489,45.02,77867.42,0.0,0.98943,1e-05,1.95368]
[1779355703521,45.02,77867.42,0.0,0.98943,1e-05,1.95368]
[1779355703588,45.02,77867.6,0.0,0.98944,1e-05,1.9534]
[1779355704824,45.02,77867.6,0.0,0.98944,1e-05,1.9534]
[1779355711315,45.02,77866.63,0.0,0.98944,1e-05,1.9531]
[1779355713397,45.02,77866.25,0.0,0.98943,1e-05,1.95361]
[1779355713518,45.02,77866.25,0.0,0.98943,1e-05,1.95361]
[1779355713684,45.02,77866.25,0.0,0.98943,1e-05,1.95361]
[1779355713770,45.02,77866.25,0.0,0.98943,1e-05,1.95361]
[1779355713781,45.02,77864.8,0.0,0.98942,1e-05,1.95562]
[1779355717238,45.02,77865.21,0.0,0.98942,1e-05,1.95499]
[1779355717269,45.02,77865.21,0.0,0.98942,1e-05,1.95499]
[1779355717357,45.02,77861.45,0.0,0.98939,1e-05,1.96022]
[1779355722027,45.02,77861.21,0.0,0.98939,1e-05,1.96047]
[1779355722120,45.02,77861.21,0.0,0.98939,1e-05,1.96034]
[1779355722268,45.02,77861.21,0.0,0.98939,1e-05,1.96034]
[1779355722795,45.02,77861.14,0.0,0.98939,1e-05,1.96044]
[1779355724253,45.02,77860.86,0.0,0.98939,1e-05,1.96079]
[1779355724268,45.02,77860.86,0.0,0.98939,1e-05,1.96079]
[1779355729295,45.02,77858.91,0.0,0.98937,1e-05,1.96329]
[1779355729426,45.02,77858.91,0.0,0.98937,1e-05,1.96329]
[1779355729531,45.02,77858.91,0.0,0.98937,1e-05,1.96329]
[1779355730107,45.02,77858.91,0.0,0.98937,1e-05,1.96329]
[1779355730178,45.02,77858.35,0.0,0.98937,1e-05,1.96397]
[1779355734414,45.02,77858.17,0.0,0.98937,1e-05,1.96407]
[1779355734521,45.02,77858.17,0.0,0.98937,1e-05,1.96407]
[1779355741131,45.01,77858.5,0.0,0.98937,1e-05,1.96331]
[1779355741189,45.01,77860.66,0.0,0.98939,1e-05,1.96017]
[1779355741270,45.01,77860.66,0.0,0.98939,1e-05,1.96017]
[1779355741305,45.01,77860.66,0.0,0.98939,1e-05,1.96017]
[1779355741520,45.01,77860.66,0.0,0.98939,1e-05,1.96017]
[1779355741686,45.01,77863.3,0.0,0.98942,1e-05,1.95645]
[1779355744558,45.01,77867.84,0.0,0.98946,1e-05,1.94997]
[1779355748762,45.01,77868.41,0.0,0.98946,1e-05,1.9491]
[1779355748777,45.01,77868.41,0.0,0.98946,1e-05,1.9491]
[1779355750328,45.01,77867.76,0.0,0.98946,1e-05,1.94996]
[1779355750520,45.01,77867.76,0.0,0.98946,1e-05,1.94996]
[1779355750599,45.01,77867.35,0.0,0.98945,1e-05,1.95051]
[1779355755634,45.01,77866.25,0.0,0.98944,1e-05,1.95191]
[1779355761119,45.01,77866.89,0.0,0.98945,1e-05,1.95089]
[1779355761270,45.01,77866.89,0.0,0.98945,1e-05,1.95082]
[1779355761675,45.01,77863.95,0.0,0.98942,1e-05,1.95495]
[1779355766710,45.01,77861.81,0.0,0.98941,1e-05,1.95772]
[1779355770356,45.01,77861.98,0.0,0.98941,1e-05,1.95732]
[1779355770519,45.01,77861.98,0.0,0.98941,1e-05,1.95732]
[1779355770597,45.01,77861.98,0.0,0.98941,1e-05,1.95732]
[1779355770773,45.01,77861.98,0.0,0.98941,1e-05,1.95732]
[1779355770790,45.01,77860.66,0.0,0.9894,1e-05,1.95913]
[1779355772784,45.01,77861.4,0.0,0.98941,1e-05,1.9566]
[1779355782289,45.01,77861.5,0.0,0.98942,1e-05,1.95613]
[1779355782476,45.01,77861.5,0.0,0.98942,1e-05,1.95613]
[1779355782521,45.01,77861.5,0.0,0.98942,1e-05,1.95613]
[1779355782575,45.01,77861.5,0.0,0.98942,1e-05,1.95587]
[1779355786942,45.01,77860.65,0.0,0.98941,1e-05,1.95692]
[1779355787019,45.01,77860.65,0.0,0.98941,1e-05,1.95692]
[1779355790242,45.01,77861.04,0.0,0.98942,1e-05,1.9562]
[1779355790267,45.0,77860.78,0.0,0.98941,1e-05,1.95651]
[1779355790344,45.0,77860.78,0.0,0.98941,1e-05,1.95646]
[1779355792975,45.0,77860.78,0.0,0.98941,1e-05,1.95646]
[1779355793019,45.0,77860.78,0.0,0.98941,1e-05,1.95646]
[1779355796810,45.0,77860.58,0.0,0.98941,1e-05,1.95651]
[1779355799989,45.0,77860.58,0.0,0.98942,1e-05,1.95622]
[1779355800027,45.0,77860.58,0.0,0.98942,1e-05,1.95622]
[1779355800222,45.0,77860.58,0.0,0.98942,1e-05,1.95622]
[1779355800090,45.0,77860.38,0.0,0.98941,1e-05,1.95644]
[1779355800269,45.0,77860.38,0.0,0.98941,1e-05,1.95644]
[1779355800949,45.0,77855.81,0.0,0.98937,1e-05,1.96283]
[1779355801956,45.0,77851.13,0.0,0.98933,1e-05,1.96939]
[1779355804090,45.0,77850.59,0.0,0.98933,1e-05,1.97007]
[1779355804268,45.0,77850.37,0.0,0.98933,1e-05,1.9703]
[1779355806625,45.0,77851.69,0.0,0.98934,1e-05,1.96827]
[1779355806768,45.0,77851.69,0.0,0.98934,1e-05,1.96827]
[1779355806992,45.0,77850.69,0.0,0.98933,1e-05,1.96961]
[1779355807371,45.0,77850.69,0.0,0.98933,1e-05,1.96961]
[1779355807523,45.0,77850.69,0.0,0.98933,1e-05,1.96961]
[1779355813069,45.0,77851.61,0.0,0.98934,1e-05,1.96786]
[1779355813971,45.0,77851.61,0.0,0.98934,1e-05,1.96786]
[1779355814019,45.0,77851.61,0.0,0.98934,1e-05,1.96786]
[1779355814076,45.0,77850.73,0.0,0.98933,1e-05,1.96903]
[1779355814422,45.0,77850.73,0.0,0.98933,1e-05,1.96903]
[1779355814520,45.0,77850.73,0.0,0.98933,1e-05,1.96903]
[1779355816960,45.0,77850.93,0.0,0.98934,1e-05,1.96861]
[1779355822132,45.0,77852.54,0.0,0.98935,1e-05,1.96592]
[1779355822868,45.0,77852.54,0.0,0.98935,1e-05,1.96592]
[1779355823028,45.0,77852.54,0.0,0.98935,1e-05,1.96592]
[1779355823226,45.0,77852.54,0.0,0.98935,1e-05,1.96592]
[1779355823269,45.0,77852.54,0.0,0.98935,1e-05,1.96592]
[1779355823245,44.99,77852.7,0.0,0.98936,1e-05,1.96562]
[1779355825153,44.99,77855.93,0.0,0.98939,1e-05,1.96092]
[1779355827166,44.99,77860.43,0.0,0.98943,1e-05,1.95446]
[1779355827737,44.99,77860.43,0.0,0.98943,1e-05,1.95446]
[1779355827771,44.99,77860.43,0.0,0.98943,1e-05,1.95446]
[1779355828174,44.99,77864.48,0.0,0.98946,1e-05,1.94872]
[1779355833209,44.99,77863.89,0.0,0.98947,1e-05,1.94794]
[1779355836526,44.99,77864.14,0.0,0.98947,1e-05,1.94748]
[1779355837237,44.99,77865.86,0.0,0.98948,1e-05,1.94503]
[1779355837544,44.99,77865.86,0.0,0.98948,1e-05,1.94503]
[1779355837768,44.99,77865.86,0.0,0.98948,1e-05,1.94503]
[1779355840519,44.99,77865.8,0.0,0.98948,1e-05,1.94502]
[1779355841265,44.99,77865.61,0.0,0.98948,1e-05,1.94526]
[1779355845699,44.99,77864.67,0.0,0.98947,1e-05,1.94646]
[1779355845769,44.99,77864.67,0.0,0.98947,1e-05,1.94646]
[1779355851337,44.99,77868.36,0.0,0.98951,1e-05,1.94114]
[1779355853178,44.99,77868.36,0.0,0.98951,1e-05,1.94114]
[1779355853269,44.99,77868.36,0.0,0.98951,1e-05,1.94114]
[1779355858385,44.99,77867.98,0.0,0.98951,1e-05,1.94158]
[1779355861852,44.99,77867.27,0.0,0.9895,1e-05,1.94255]
[1779355862021,44.99,77867.27,0.0,0.9895,1e-05,1.94255]
[1779355862253,44.99,77867.27,0.0,0.9895,1e-05,1.94255]
[1779355862270,44.99,77867.27,0.0,0.9895,1e-05,1.94255]
[1779355862413,44.99,77862.98,0.0,0.98946,1e-05,1.94854]
[1779355865935,44.99,77862.19,0.0,0.98946,1e-05,1.9496]
[1779355866020,44.99,77862.19,0.0,0.98946,1e-05,1.9496]
[1779355866450,44.99,77870.99,0.0,0.98953,1e-05,1.93721]
[1779355868464,44.99,77874.56,0.0,0.98956,1e-05,1.93222]
[1779355871460,44.99,77874.87,0.0,0.98957,1e-05,1.93179]
[1779355876520,44.99,77874.03,0.0,0.98956,1e-05,1.93294]
[1779355881518,44.99,77872.66,0.0,0.98955,1e-05,1.93483]
[1779355881770,44.99,77872.66,0.0,0.98955,1e-05,1.93483]
[1779355882682,44.99,77873.05,0.0,0.98955,1e-05,1.93427]
[1779355882768,44.99,77873.05,0.0,0.98955,1e-05,1.93427]
[1779355882784,44.99,77873.05,0.0,0.98955,1e-05,1.93426]
[1779355884575,44.99,77868.86,0.0,0.98951,1e-05,1.94138]
[1779355889105,45.0,77866.93,0.0,0.98948,1e-05,1.94592]
[1779355889267,45.0,77866.93,0.0,0.98948,1e-05,1.94592]
[1779355892632,45.02,77862.71,0.0,0.98943,1e-05,1.95344]
[1779355893639,45.02,77857.09,0.0,0.98938,1e-05,1.96196]
[1779355895034,45.02,77857.09,0.0,0.98938,1e-05,1.96196]
[1779355895195,45.02,77857.09,0.0,0.98938,1e-05,1.96196]
[1779355895274,45.02,77857.09,0.0,0.98938,1e-05,1.96196]
[1779355895247,45.02,77849.64,0.0,0.9893,1e-05,1.97366]
[1779355896664,45.03,77836.65,0.0,0.98918,1e-05,1.99273]
[1779355897671,45.03,77834.27,0.0,0.98916,1e-05,1.99668]
[1779355899993,45.03,77828.06,0.0,0.9891,1e-05,2.00536]
[1779355900692,45.03,77814.9,0.0,0.98898,1e-05,2.02422]
[1779355901699,45.03,77807.65,0.0,0.98891,1e-05,2.03458]
[1779355906734,45.02,77802.05,0.0,0.98887,1e-05,2.04184]
[1779355907744,45.02,77797.76,0.0,0.98883,1e-05,2.04792]
[1779355908748,45.02,77793.97,0.0,0.9888,1e-05,2.05328]
[1779355910762,45.02,77788.71,0.0,0.98875,1e-05,2.06058]
[1779355912098,45.02,77788.71,0.0,0.98875,1e-05,2.06058]
[1779355912268,45.02,77788.71,0.0,0.98875,1e-05,2.06058]
[1779355918393,45.01,77788.74,0.0,0.98876,1e-05,2.05922]
[1779355918519,45.01,77788.74,0.0,0.98876,1e-05,2.05922]
[1779355920130,45.01,77788.59,0.0,0.98876,1e-05,2.05901]
[1779355920268,45.01,77788.59,0.0,0.98876,1e-05,2.05901]
[1779355920369,45.01,77788.54,0.0,0.98876,1e-05,2.05864]
[1779355925868,45.0,77788.65,0.0,0.98877,1e-05,2.05739]
[1779355926439,45.0,77788.65,0.0,0.98877,1e-05,2.05739]
[1779355926524,45.0,77788.65,0.0,0.98877,1e-05,2.05739]
[1779355931110,45.0,77789.09,0.0,0.98878,1e-05,2.05586]
[1779355931268,45.0,77789.09,0.0,0.98878,1e-05,2.05586]
[1779355931453,45.0,77789.99,0.0,0.98879,1e-05,2.0541]
[1779355931524,45.0,77789.99,0.0,0.98879,1e-05,2.0541]
[1779355931914,45.0,77790.05,0.0,0.98879,1e-05,2.05402]
[1779355936199,45.0,77790.28,0.0,0.9888,1e-05,2.05302]
[1779355936264,44.99,77783.06,0.0,0.98873,1e-05,2.0632]
[1779355936631,44.99,77783.06,0.0,0.98873,1e-05,2.0632]
[1779355936771,44.99,77783.06,0.0,0.98873,1e-05,2.0632]
[1779355936949,44.99,77778.38,0.0,0.98869,1e-05,2.0701]
[1779355938963,44.99,77780.89,0.0,0.98871,1e-05,2.06591]
[1779355940020,44.99,77780.89,0.0,0.98871,1e-05,2.06591]
[1779355940979,44.99,77769.89,0.0,0.98861,1e-05,2.0817]
[1779355941985,44.99,77758.76,0.0,0.98851,1e-05,2.09802]
[1779355942992,44.99,77759.61,0.0,0.98852,1e-05,2.09648]
[1779355944130,44.99,77759.61,0.0,0.98852,1e-05,2.09648]
[1779355944179,44.99,77759.69,0.0,0.98852,1e-05,2.09576]
[1779355944607,44.99,77759.69,0.0,0.98852,1e-05,2.09576]
[1779355945010,44.99,77753.86,0.0,0.98847,1e-05,2.10447]
[1779355947020,44.98,77748.59,0.0,0.98842,1e-05,2.11176]
[1779355950041,44.97,77753.9,0.0,0.9885,1e-05,2.09989]
[1779355950781,44.97,77753.9,0.0,0.9885,1e-05,2.09989]
[1779355951634,44.97,77753.7,0.0,0.9885,1e-05,2.09837]
[1779355951773,44.97,77753.7,0.0,0.9885,1e-05,2.09837]
[1779355952055,44.96,77753.69,0.0,0.98851,1e-05,2.09808]
[1779355957090,44.96,77752.26,0.0,0.9885,1e-05,2.09869]
[1779355959311,44.94,77759.23,0.0,0.98859,1e-05,2.08476]
[1779355960554,44.94,77760.19,0.0,0.9886,1e-05,2.08306]
[1779355960781,44.94,77760.19,0.0,0.9886,1e-05,2.08306]
[1779355961118,44.94,77760.38,0.0,0.9886,1e-05,2.0825]
[1779355965189,44.94,77762.41,0.0,0.98863,1e-05,2.07866]
[1779355965269,44.94,77762.41,0.0,0.98863,1e-05,2.07866]
[1779355965342,44.94,77763.38,0.0,0.98864,1e-05,2.07695]
[1779355965494,44.94,77763.38,0.0,0.98864,1e-05,2.07695]
[1779355965519,44.94,77763.38,0.0,0.98864,1e-05,2.07695]
[1779355971188,44.93,77763.36,0.0,0.98865,1e-05,2.07537]
[1779355972163,44.93,77763.36,0.0,0.98865,1e-05,2.07537]
[1779355972271,44.93,77763.36,0.0,0.98865,1e-05,2.07537]
[1779355972328,44.93,77763.76,0.0,0.98866,1e-05,2.07451]
[1779355972532,44.93,77763.76,0.0,0.98866,1e-05,2.07451]
[1779355972770,44.93,77763.76,0.0,0.98866,1e-05,2.07451]
[1779355976774,44.92,77764.05,0.0,0.98866,1e-05,2.073]
[1779355980525,44.92,77763.0,0.0,0.98866,1e-05,2.07349]
[1779355980773,44.92,77763.0,0.0,0.98866,1e-05,2.07349]
[1779355980913,44.92,77763.0,0.0,0.98866,1e-05,2.07349]
[1779355981025,44.92,77763.0,0.0,0.98866,1e-05,2.07349]
[1779355981258,44.92,77763.31,0.0,0.98867,1e-05,2.07276]
[1779355984280,44.91,77757.6,0.0,0.98862,1e-05,2.08043]
[1779355985285,44.91,77757.6,0.0,0.98862,1e-05,2.08043]
[1779355985288,44.9,77756.62,0.0,0.98863,1e-05,2.07907]
[1779355985510,44.9,77756.62,0.0,0.98863,1e-05,2.07907]
[1779355985520,44.9,77756.62,0.0,0.98863,1e-05,2.07907]
[1779355989244,44.9,77756.51,0.0,0.98863,1e-05,2.07839]
[1779355989272,44.9,77756.51,0.0,0.98863,1e-05,2.07839]
[1779355989376,44.9,77756.51,0.0,0.98863,1e-05,2.07839]
[1779355989393,44.9,77755.58,0.0,0.98862,1e-05,2.07949]
[1779355989528,44.9,77755.58,0.0,0.98862,1e-05,2.07949]
[1779355992337,44.89,77748.08,0.0,0.98856,1e-05,2.08982]
[1779355992494,44.89,77748.08,0.0,0.98856,1e-05,2.08982]
[1779355992522,44.89,77748.08,0.0,0.98856,1e-05,2.08982]
[1779355992745,44.89,77748.08,0.0,0.98856,1e-05,2.08982]
[1779355992789,44.89,77748.08,0.0,0.98856,1e-05,2.08982]
[1779355993344,44.89,77744.75,0.0,0.98853,1e-05,2.0945]
[1779355995358,44.89,77741.04,0.0,0.98849,1e-05,2.09943]
[1779355997017,44.89,77739.91,0.0,0.98849,1e-05,2.10081]
[1779355997326,44.89,77739.91,0.0,0.98849,1e-05,2.10081]
[1779355997372,44.89,77735.35,0.0,0.98844,1e-05,2.10734]
[1779355998892,44.89,77733.84,0.0,0.98843,1e-05,2.10928]
[1779355999020,44.89,77733.84,0.0,0.98843,1e-05,2.10928]
[1779356005431,44.88,77733.83,0.0,0.98845,1e-05,2.107]
[1779356008626,44.87,77735.74,0.0,0.98847,1e-05,2.1032]
[1779356008768,44.87,77735.74,0.0,0.98847,1e-05,2.1032]
[1779356010684,44.87,77738.2,0.0,0.9885,1e-05,2.09891]
[1779356010772,44.87,77738.2,0.0,0.9885,1e-05,2.09891]
[1779356011473,44.87,77738.74,0.0,0.98851,1e-05,2.09629]
[1779356013849,44.87,77738.37,0.0,0.98851,1e-05,2.09656]
[1779356014019,44.87,77738.37,0.0,0.98851,1e-05,2.09656]
[1779356020485,44.86,77733.03,0.0,0.98847,1e-05,2.10278]
[1779356020521,44.86,77731.54,0.0,0.98846,1e-05,2.10472]
[1779356020669,44.86,77731.54,0.0,0.98846,1e-05,2.10472]
[1779356020770,44.86,77731.54,0.0,0.98846,1e-05,2.10472]
[1779356020871,44.86,77730.75,0.0,0.98845,1e-05,2.10561]
[1779356025885,44.85,77730.35,0.0,0.98845,1e-05,2.10561]
[1779356026950,44.85,77730.4,0.0,0.98846,1e-05,2.10464]
[1779356027023,44.85,77730.4,0.0,0.98846,1e-05,2.10464]
[1779356027115,44.85,77730.35,0.0,0.98846,1e-05,2.10442]
[1779356036078,44.84,77729.85,0.0,0.98846,1e-05,2.10373]
[1779356036273,44.84,77729.85,0.0,0.98846,1e-05,2.10373]
[1779356037655,44.84,77725.24,0.0,0.98843,1e-05,2.10895]
[1779356038979,44.84,77725.24,0.0,0.98843,1e-05,2.10895]
[1779356040580,44.83,77723.6,0.0,0.98842,1e-05,2.11083]
[1779356040632,44.83,77723.6,0.0,0.98842,1e-05,2.11083]
[1779356040770,44.83,77723.6,0.0,0.98842,1e-05,2.11083]
[1779356040841,44.83,77724.23,0.0,0.98843,1e-05,2.10958]
[1779356046719,44.83,77726.13,0.0,0.98846,1e-05,2.10502]
[1779356051750,44.82,77725.89,0.0,0.98846,1e-05,2.10427]
[1779356051770,44.82,77725.89,0.0,0.98846,1e-05,2.10427]
[1779356051948,44.82,77725.89,0.0,0.98846,1e-05,2.10427]
[1779356052026,44.82,77725.89,0.0,0.98846,1e-05,2.10427]
[1779356052047,44.82,77725.37,0.0,0.98846,1e-05,2.10478]
[1779356057796,44.81,77725.86,0.0,0.98847,1e-05,2.10242]
[1779356059575,44.81,77725.9,0.0,0.98847,1e-05,2.10209]
[1779356059769,44.81,77725.9,0.0,0.98847,1e-05,2.10209]
[1779356059797,44.81,77725.9,0.0,0.98847,1e-05,2.10209]
[1779356060031,44.81,77725.9,0.0,0.98847,1e-05,2.10209]
[1779356060171,44.81,77727.76,0.0,0.98849,1e-05,2.09903]
[1779356062274,44.81,77728.03,0.0,0.9885,1e-05,2.09837]
[1779356062519,44.81,77728.03,0.0,0.9885,1e-05,2.09837]
[1779356063129,44.81,77725.44,0.0,0.98848,1e-05,2.10174]
[1779356063270,44.81,77725.44,0.0,0.98848,1e-05,2.10174]
[1779356063369,44.81,77721.56,0.0,0.98844,1e-05,2.1073]
[1779356066205,44.81,77719.9,0.0,0.98843,1e-05,2.10952]
[1779356066268,44.81,77719.9,0.0,0.98843,1e-05,2.10952]
[1779356069659,44.8,77719.75,0.0,0.98843,1e-05,2.10866]
[1779356069751,44.8,77719.75,0.0,0.98843,1e-05,2.10866]
[1779356069771,44.8,77719.75,0.0,0.98843,1e-05,2.10866]
[1779356069880,44.8,77719.41,0.0,0.98843,1e-05,2.1089]
[1779356073977,44.8,77720.47,0.0,0.98845,1e-05,2.10498]
[1779356074029,44.8,77720.47,0.0,0.98845,1e-05,2.10498]
[1779356079950,44.79,77721.87,0.0,0.98848,1e-05,2.10109]
[1779356083978,44.78,77717.95,0.0,0.98845,1e-05,2.10599]
[1779356084774,44.78,77717.95,0.0,0.98845,1e-05,2.10599]
[1779356085028,44.78,77717.95,0.0,0.98845,1e-05,2.10599]
[1779356085080,44.78,77717.95,0.0,0.98845,1e-05,2.10599]
[1779356085271,44.78,77717.95,0.0,0.98845,1e-05,2.10599]
[1779356085282,44.78,77721.56,0.0,0.98848,1e-05,2.10005]
[1779356090389,44.78,77724.35,0.0,0.98852,1e-05,2.09515]
[1779356090520,44.78,77724.35,0.0,0.98852,1e-05,2.09515]
[1779356090490,44.78,77723.57,0.0,0.98851,1e-05,2.09584]
[1779356091028,44.78,77723.62,0.0,0.98851,1e-05,2.09577]
[1779356092768,44.78,77723.79,0.0,0.98851,1e-05,2.09528]
[1779356097458,44.77,77724.33,0.0,0.98853,1e-05,2.09353]
[1779356101881,44.77,77723.44,0.0,0.98852,1e-05,2.09371]
[1779356102019,44.77,77723.44,0.0,0.98852,1e-05,2.09371]
[1779356102199,44.77,77723.44,0.0,0.98852,1e-05,2.09371]
[1779356102273,44.77,77723.44,0.0,0.98852,1e-05,2.09371]
[1779356102355,44.77,77717.91,0.0,0.98847,1e-05,2.10155]
[1779356106818,44.76,77717.89,0.0,0.98848,1e-05,2.10083]
[1779356107021,44.76,77717.89,0.0,0.98848,1e-05,2.10083]
[1779356107122,44.76,77717.89,0.0,0.98848,1e-05,2.10083]
[1779356107268,44.76,77717.89,0.0,0.98848,1e-05,2.10083]
[1779356107369,44.76,77720.23,0.0,0.9885,1e-05,2.09683]
[1779356111473,44.76,77718.76,0.0,0.98849,1e-05,2.09857]
[1779356116298,44.75,77720.58,0.0,0.98852,1e-05,2.09466]
[1779356116526,44.75,77720.58,0.0,0.98852,1e-05,2.09466]
[1779356122250,44.75,77720.14,0.0,0.98852,1e-05,2.09372]
[1779356127285,44.74,77720.13,0.0,0.98853,1e-05,2.0924]
[1779356130272,44.74,77720.11,0.0,0.98853,1e-05,2.09199]
[1779356130481,44.74,77720.11,0.0,0.98853,1e-05,2.09199]
[1779356130521,44.74,77720.11,0.0,0.98853,1e-05,2.09199]
[1779356130582,44.74,77721.38,0.0,0.98855,1e-05,2.08986]
[1779356136349,44.73,77723.05,0.0,0.98858,1e-05,2.08459]
[1779356138369,44.73,77724.92,0.0,0.9886,1e-05,2.08159]
[1779356138519,44.73,77724.92,0.0,0.9886,1e-05,2.08159]
[1779356138599,44.73,77725.82,0.0,0.98861,1e-05,2.08005]
[1779356138843,44.73,77725.82,0.0,0.98861,1e-05,2.08005]
[1779356139020,44.73,77725.82,0.0,0.98861,1e-05,2.08005]
[1779356139321,44.73,77725.82,0.0,0.98861,1e-05,2.08005]
[1779356144406,44.73,77727.62,0.0,0.98863,1e-05,2.0762]
[1779356145414,44.73,77730.88,0.0,0.98867,1e-05,2.07115]
[1779356146421,44.72,77734.05,0.0,0.9887,1e-05,2.06625]
[1779356149014,44.72,77735.64,0.0,0.98872,1e-05,2.06354]
[1779356149267,44.72,77735.64,0.0,0.98872,1e-05,2.06354]
[1779356149271,44.72,77735.64,0.0,0.98872,1e-05,2.06354]
[1779356149520,44.72,77735.64,0.0,0.98872,1e-05,2.06354]
[1779356149528,44.72,77736.55,0.0,0.98872,1e-05,2.06202]
[1779356151456,44.72,77733.52,0.0,0.9887,1e-05,2.06618]
[1779356152462,44.72,77729.91,0.0,0.98866,1e-05,2.07136]
[1779356153142,44.72,77729.91,0.0,0.98866,1e-05,2.07136]
[1779356153271,44.72,77729.91,0.0,0.98866,1e-05,2.07136]
[1779356153569,44.72,77729.91,0.0,0.98866,1e-05,2.07136]
[1779356153605,44.72,77730.05,0.0,0.98867,1e-05,2.07097]
[1779356153770,44.72,77730.05,0.0,0.98867,1e-05,2.07097]
[1779356154477,44.72,77728.54,0.0,0.98865,1e-05,2.07302]
[1779356159512,44.71,77727.75,0.0,0.98865,1e-05,2.07323]
[1779356160520,44.71,77727.75,0.0,0.98865,1e-05,2.07323]
[1779356160770,44.71,77727.94,0.0,0.98866,1e-05,2.07275]
[1779356161602,44.71,77727.94,0.0,0.98866,1e-05,2.07275]
[1779356161769,44.71,77727.04,0.0,0.98865,1e-05,2.0739]
[1779356162534,44.71,77727.72,0.0,0.98866,1e-05,2.07269]
[1779356163541,44.71,77724.82,0.0,0.98863,1e-05,2.07682]
[1779356164548,44.71,77720.79,0.0,0.98859,1e-05,2.08264]
[1779356164644,44.71,77720.79,0.0,0.98859,1e-05,2.08264]
[1779356164772,44.71,77720.79,0.0,0.98859,1e-05,2.08264]
[1779356170590,44.71,77715.86,0.0,0.98855,1e-05,2.08874]
[1779356172257,44.7,77713.51,0.0,0.98853,1e-05,2.09205]
[1779356172277,44.7,77713.51,0.0,0.98853,1e-05,2.09205]
[1779356172519,44.7,77713.51,0.0,0.98853,1e-05,2.09205]
[1779356172604,44.7,77712.18,0.0,0.98852,1e-05,2.09382]
[1779356172774,44.7,77712.18,0.0,0.98852,1e-05,2.09382]
[1779356175628,44.7,77708.2,0.0,0.98849,1e-05,2.09913]
[1779356176323,44.7,77708.2,0.0,0.98849,1e-05,2.09913]
[1779356176522,44.7,77708.2,0.0,0.98849,1e-05,2.09913]
[1779356179769,44.7,77706.43,0.0,0.98847,1e-05,2.10107]
[1779356180025,44.7,77706.43,0.0,0.98847,1e-05,2.10107]
[1779356180126,44.7,77706.42,0.0,0.98847,1e-05,2.10084]
[1779356183991,44.69,77707.53,0.0,0.98849,1e-05,2.09845]
[1779356184022,44.69,77707.53,0.0,0.98849,1e-05,2.09845]
[1779356185120,44.69,77707.07,0.0,0.98849,1e-05,2.0989]
[1779356190733,44.69,77709.86,0.0,0.98853,1e-05,2.09299]
[1779356191765,44.69,77709.86,0.0,0.98853,1e-05,2.09299]
[1779356192019,44.69,77709.86,0.0,0.98853,1e-05,2.09299]
[1779356192448,44.69,77709.86,0.0,0.98853,1e-05,2.09299]
[1779356192523,44.69,77709.86,0.0,0.98853,1e-05,2.09299]
[1779356192621,44.68,77711.87,0.0,0.98856,1e-05,2.088]
[1779356198182,44.68,77713.52,0.0,0.98858,1e-05,2.08461]
[1779356198269,44.68,77713.52,0.0,0.98858,1e-05,2.08461]
[1779356202598,44.68,77714.45,0.0,0.98859,1e-05,2.0823]
[1779356202771,44.67,77714.54,0.0,0.98859,1e-05,2.08194]
[1779356203196,44.67,77714.54,0.0,0.98859,1e-05,2.08194]
[1779356203270,44.67,77714.54,0.0,0.98859,1e-05,2.08194]
[1779356203347,44.67,77715.21,0.0,0.9886,1e-05,2.08048]
[1779356205837,44.67,77712.3,0.0,0.98858,1e-05,2.08439]
[1779356206853,44.67,77712.3,0.0,0.98858,1e-05,2.08439]
[1779356207019,44.67,77712.3,0.0,0.98858,1e-05,2.08439]
[1779356207120,44.67,77711.32,0.0,0.98857,1e-05,2.08563]
[1779356209757,44.67,77710.35,0.0,0.98856,1e-05,2.08661]
[1779356209769,44.67,77710.35,0.0,0.98856,1e-05,2.08661]
[1779356214902,44.66,77710.04,0.0,0.98857,1e-05,2.08569]
[1779356216050,44.66,77710.04,0.0,0.98857,1e-05,2.08569]
[1779356216270,44.66,77710.04,0.0,0.98857,1e-05,2.08569]
[1779356216519,44.66,77710.04,0.0,0.98857,1e-05,2.08569]
[1779356216675,44.66,77709.69,0.0,0.98857,1e-05,2.08575]
[1779356216771,44.66,77709.69,0.0,0.98857,1e-05,2.08575]
[1779356221952,44.66,77709.06,0.0,0.98857,1e-05,2.08556]
[1779356224253,44.65,77709.08,0.0,0.98857,1e-05,2.0853]
[1779356224272,44.65,77709.08,0.0,0.98857,1e-05,2.0853]
[1779356230009,44.65,77710.42,0.0,0.98859,1e-05,2.08171]
[1779356234490,44.64,77710.21,0.0,0.9886,1e-05,2.08134]
[1779356234521,44.64,77710.21,0.0,0.9886,1e-05,2.08134]
[1779356234774,44.64,77710.64,0.0,0.9886,1e-05,2.08025]
[1779356235050,44.64,77710.57,0.0,0.9886,1e-05,2.08035]
[1779356239123,44.64,77713.02,0.0,0.98863,1e-05,2.07602]
[1779356239272,44.64,77713.02,0.0,0.98863,1e-05,2.07602]
[1779356245120,44.63,77714.7,0.0,0.98866,1e-05,2.07208]
[1779356246377,44.63,77714.7,0.0,0.98866,1e-05,2.07208]
[1779356246523,44.63,77714.7,0.0,0.98866,1e-05,2.07208]
[1779356247641,44.63,77713.11,0.0,0.98864,1e-05,2.07404]
[1779356247769,44.63,77712.94,0.0,0.98864,1e-05,2.0743]
[1779356248141,44.63,77713.33,0.0,0.98865,1e-05,2.07351]
[1779356251162,44.63,77710.26,0.0,0.98863,1e-05,2.07598]
[1779356255193,44.63,77709.27,0.0,0.98862,1e-05,2.07684]
[1779356255268,44.63,77709.27,0.0,0.98862,1e-05,2.07684]
[1779356256156,44.63,77707.27,0.0,0.98861,1e-05,2.07962]
[1779356256272,44.63,77707.27,0.0,0.98861,1e-05,2.07962]
[1779356256369,44.62,77707.29,0.0,0.98861,1e-05,2.07938]
[1779356259975,44.62,77708.43,0.0,0.98862,1e-05,2.07683]
[1779356260020,44.62,77708.43,0.0,0.98862,1e-05,2.07683]
[1779356265262,44.62,77705.94,0.0,0.98861,1e-05,2.0795]
[1779356266923,44.62,77705.88,0.0,0.98861,1e-05,2.07938]
[1779356267019,44.62,77705.88,0.0,0.98861,1e-05,2.07938]
[1779356267276,44.61,77705.67,0.0,0.98861,1e-05,2.07947]
[1779356268390,44.61,77705.67,0.0,0.98861,1e-05,2.07947]
[1779356268519,44.61,77705.67,0.0,0.98861,1e-05,2.07947]
[1779356274325,44.63,77703.83,0.0,0.98857,1e-05,2.08532]
[1779356275252,44.63,77703.83,0.0,0.98857,1e-05,2.08532]
[1779356275270,44.63,77703.83,0.0,0.98857,1e-05,2.08532]
[1779356275332,44.63,77704.59,0.0,0.98857,1e-05,2.08461]
[1779356277346,44.63,77700.48,0.0,0.98853,1e-05,2.09165]
[1779356281580,44.64,77698.56,0.0,0.9885,1e-05,2.0958]
[1779356282720,44.64,77697.76,0.0,0.98849,1e-05,2.09783]
[1779356282768,44.64,77697.76,0.0,0.98849,1e-05,2.09783]
[1779356282732,44.64,77695.9,0.0,0.98847,1e-05,2.10105]
[1779356284773,44.64,77694.05,0.0,0.98845,1e-05,2.10384]
[1779356288242,44.65,77691.1,0.0,0.98841,1e-05,2.10991]
[1779356288270,44.65,77691.1,0.0,0.98841,1e-05,2.10991]
[1779356288426,44.65,77691.45,0.0,0.98841,1e-05,2.10977]
[1779356293621,44.66,77692.02,0.0,0.98841,1e-05,2.11049]
[1779356293768,44.66,77692.02,0.0,0.98841,1e-05,2.11049]
[1779356299505,44.67,77686.0,0.0,0.98833,1e-05,2.1227]
[1779356302214,44.67,77682.37,0.0,0.98829,1e-05,2.12898]
[1779356302269,44.67,77682.37,0.0,0.98829,1e-05,2.12898]
[1779356302526,44.68,77682.06,0.0,0.98828,1e-05,2.12982]
[1779356307561,44.68,77683.52,0.0,0.98829,1e-05,2.12945]
[1779356310487,44.69,77682.74,0.0,0.98827,1e-05,2.13138]
[1779356310522,44.69,77682.74,0.0,0.98827,1e-05,2.13138]
[1779356310582,44.69,77682.66,0.0,0.98827,1e-05,2.13188]
[1779356312773,44.69,77682.68,0.0,0.98828,1e-05,2.13069]
[1779356315905,44.69,77684.23,0.0,0.98829,1e-05,2.12849]
[1779356315953,44.69,77684.23,0.0,0.98829,1e-05,2.12849]
[1779356316033,44.69,77684.23,0.0,0.98829,1e-05,2.12849]
[1779356316624,44.69,77686.18,0.0,0.98831,1e-05,2.12523]
[1779356320510,44.69,77686.32,0.0,0.98832,1e-05,2.12417]
[1779356325688,44.68,77685.28,0.0,0.98832,1e-05,2.12408]
[1779356329398,44.68,77683.35,0.0,0.98831,1e-05,2.12618]
[1779356329529,44.68,77683.35,0.0,0.98831,1e-05,2.12618]
[1779356329716,44.67,77682.84,0.0,0.9883,1e-05,2.12668]
[1779356329876,44.67,77682.84,0.0,0.9883,1e-05,2.12668]
[1779356330028,44.67,77682.84,0.0,0.9883,1e-05,2.12668]
[1779356335758,44.67,77682.59,0.0,0.98831,1e-05,2.12538]
[1779356338602,44.66,77682.1,0.0,0.98831,1e-05,2.12558]
[1779356338744,44.66,77682.1,0.0,0.98831,1e-05,2.12558]
[1779356338769,44.66,77682.1,0.0,0.98831,1e-05,2.12558]
[1779356338779,44.66,77681.32,0.0,0.9883,1e-05,2.12649]
[1779356343814,44.66,77678.29,0.0,0.98828,1e-05,2.12972]
[1779356344597,44.66,77678.29,0.0,0.98828,1e-05,2.12972]
[1779356344705,44.66,77678.29,0.0,0.98828,1e-05,2.12972]
[1779356344781,44.66,77678.29,0.0,0.98828,1e-05,2.12972]
[1779356344820,44.66,77677.75,0.0,0.98828,1e-05,2.13026]
[1779356345864,44.66,77677.23,0.0,0.98828,1e-05,2.13077]
[1779356350863,44.65,77670.06,0.0,0.98821,1e-05,2.14026]
[1779356351870,44.65,77659.38,0.0,0.98811,1e-05,2.15636]
[1779356352877,44.65,77657.77,0.0,0.9881,1e-05,2.15849]
[1779356355797,44.65,77656.82,0.0,0.98809,1e-05,2.15961]
[1779356356019,44.64,77656.42,0.0,0.98809,1e-05,2.15988]
[1779356356120,44.64,77656.19,0.0,0.98809,1e-05,2.15988]
[1779356358992,44.64,77645.18,0.0,0.98798,1e-05,2.17585]
[1779356359934,44.64,77629.42,0.0,0.98783,1e-05,2.20005]
[1779356360941,44.63,77629.1,0.0,0.98783,1e-05,2.20013]
[1779356365631,44.63,77628.75,0.0,0.98783,1e-05,2.19939]
[1779356365772,44.63,77628.75,0.0,0.98783,1e-05,2.19939]
[1779356368997,44.62,77623.86,0.0,0.98779,1e-05,2.20489]
[1779356374727,44.61,77624.25,0.0,0.98782,1e-05,2.20094]
[1779356374773,44.61,77624.25,0.0,0.98782,1e-05,2.20094]
[1779356374735,44.61,77623.14,0.0,0.98781,1e-05,2.2018]
[1779356375745,44.61,77623.14,0.0,0.98781,1e-05,2.2018]
[1779356375770,44.61,77623.14,0.0,0.98781,1e-05,2.2018]
[1779356379868,44.6,77623.68,0.0,0.98783,1e-05,2.19964]
[1779356379869,44.6,77624.45,0.0,0.98784,1e-05,2.19756]
[1779356380028,44.6,77624.45,0.0,0.98784,1e-05,2.19756]
[1779356380874,44.6,77624.45,0.0,0.98784,1e-05,2.19756]
[1779356381029,44.6,77624.25,0.0,0.98784,1e-05,2.19788]
[1779356386121,44.59,77624.13,0.0,0.98785,1e-05,2.19545]
[1779356388618,44.59,77624.13,0.0,0.98785,1e-05,2.19545]
[1779356394818,44.58,77623.57,0.0,0.98787,1e-05,2.1933]
[1779356394872,44.57,77623.67,0.0,0.98787,1e-05,2.19229]
[1779356394980,44.57,77623.67,0.0,0.98787,1e-05,2.19229]
[1779356395021,44.57,77623.67,0.0,0.98787,1e-05,2.19229]
[1779356397198,44.57,77612.56,0.0,0.98777,1e-05,2.20886]
[1779356398205,44.57,77607.05,0.0,0.98771,1e-05,2.21709]
[1779356398969,44.57,77607.05,0.0,0.98771,1e-05,2.21709]
[1779356399021,44.57,77607.05,0.0,0.98771,1e-05,2.21709]
[1779356399037,44.57,77607.05,0.0,0.98771,1e-05,2.21709]
[1779356399269,44.57,77607.05,0.0,0.98771,1e-05,2.21709]
[1779356399312,44.57,77606.92,0.0,0.98771,1e-05,2.21682]
[1779356401226,44.56,77610.92,0.0,0.98776,1e-05,2.20957]
[1779356402233,44.56,77617.4,0.0,0.98783,1e-05,2.19892]
[1779356404247,44.56,77617.34,0.0,0.98783,1e-05,2.19858]
[1779356404269,44.56,77617.34,0.0,0.98783,1e-05,2.19858]
[1779356404429,44.56,77617.34,0.0,0.98783,1e-05,2.19858]
[1779356404524,44.56,77617.34,0.0,0.98783,1e-05,2.19858]
[1779356404625,44.56,77618.16,0.0,0.98785,1e-05,2.19643]
[1779356406262,44.55,77623.81,0.0,0.98791,1e-05,2.18716]
[1779356409284,44.56,77628.87,0.0,0.98795,1e-05,2.18006]
[1779356410577,44.56,77628.87,0.0,0.98795,1e-05,2.18006]
[1779356410771,44.56,77628.87,0.0,0.98795,1e-05,2.18006]
[1779356410811,44.56,77628.87,0.0,0.98795,1e-05,2.18006]
[1779356410910,44.56,77628.49,0.0,0.98795,1e-05,2.1812]
[1779356411019,44.56,77628.49,0.0,0.98795,1e-05,2.1812]
[1779356412304,44.56,77621.2,0.0,0.98787,1e-05,2.19287]
[1779356413297,44.56,77621.2,0.0,0.98787,1e-05,2.19287]
[1779356415249,44.56,77620.02,0.0,0.98785,1e-05,2.19522]
[1779356415272,44.56,77620.02,0.0,0.98785,1e-05,2.19522]
[1779356416168,44.56,77622.31,0.0,0.98788,1e-05,2.19188]
[1779356416270,44.56,77622.31,0.0,0.98788,1e-05,2.19188]
[1779356416333,44.57,77623.65,0.0,0.98789,1e-05,2.19004]
[1779356420170,44.57,77626.48,0.0,0.98791,1e-05,2.18639]
[1779356420271,44.57,77626.48,0.0,0.98791,1e-05,2.18639]
[1779356423382,44.56,77621.18,0.0,0.98787,1e-05,2.19303]
[1779356424257,44.56,77621.18,0.0,0.98787,1e-05,2.19303]
[1779356424273,44.56,77621.18,0.0,0.98787,1e-05,2.19303]
[1779356424432,44.56,77621.18,0.0,0.98787,1e-05,2.19303]
[1779356424519,44.56,77621.18,0.0,0.98787,1e-05,2.19303]
[1779356424620,44.56,77619.14,0.0,0.98785,1e-05,2.19537]
[1779356428470,44.55,77619.91,0.0,0.98787,1e-05,2.19331]
[1779356428521,44.55,77619.91,0.0,0.98787,1e-05,2.19331]
[1779356428603,44.55,77619.91,0.0,0.98787,1e-05,2.19331]
[1779356428770,44.55,77619.91,0.0,0.98787,1e-05,2.19331]
[1779356428816,44.55,77621.16,0.0,0.98788,1e-05,2.1905]
[1779356429423,44.55,77624.89,0.0,0.98792,1e-05,2.18467]
[1779356430431,44.55,77628.42,0.0,0.98796,1e-05,2.17874]
[1779356434052,44.54,77631.33,0.0,0.98801,1e-05,2.17147]
[1779356434102,44.54,77631.33,0.0,0.98801,1e-05,2.17147]
[1779356434268,44.54,77631.33,0.0,0.98801,1e-05,2.17147]
[1779356434468,44.54,77632.74,0.0,0.98802,1e-05,2.16889]
[1779356438504,44.54,77633.36,0.0,0.98804,1e-05,2.16679]
[1779356440510,44.53,77639.52,0.0,0.98811,1e-05,2.15611]
[1779356441518,44.53,77632.63,0.0,0.98804,1e-05,2.16641]
[1779356442525,44.53,77628.21,0.0,0.988,1e-05,2.17292]
[1779356444481,44.53,77629.17,0.0,0.98801,1e-05,2.17104]
[1779356444525,44.53,77629.17,0.0,0.98801,1e-05,2.17104]
[1779356444714,44.53,77629.17,0.0,0.98801,1e-05,2.17104]
[1779356444771,44.53,77629.17,0.0,0.98801,1e-05,2.17104]
[1779356444808,44.53,77630.07,0.0,0.98802,1e-05,2.16887]
[1779356449278,44.52,77631.34,0.0,0.98804,1e-05,2.16575]
[1779356449520,44.52,77631.34,0.0,0.98804,1e-05,2.16575]
[1779356449972,44.52,77631.95,0.0,0.98805,1e-05,2.16443]
[1779356450025,44.52,77631.95,0.0,0.98805,1e-05,2.16443]
[1779356450581,44.52,77631.2,0.0,0.98805,1e-05,2.16521]
[1779356452863,44.51,77627.78,0.0,0.98802,1e-05,2.16939]
[1779356453415,44.51,77627.78,0.0,0.98802,1e-05,2.16939]
[1779356453527,44.51,77627.78,0.0,0.98802,1e-05,2.16939]
[1779356458639,44.5,77626.31,0.0,0.98802,1e-05,2.16935]
[1779356463674,44.5,77630.9,0.0,0.98808,1e-05,2.1603]
[1779356464993,44.49,77632.07,0.0,0.98809,1e-05,2.15812]
[1779356465049,44.49,77632.07,0.0,0.98809,1e-05,2.15812]
[1779356465734,44.49,77632.07,0.0,0.98809,1e-05,2.15812]
[1779356465770,44.49,77632.07,0.0,0.98809,1e-05,2.15812]
[1779356465871,44.49,77630.69,0.0,0.98808,1e-05,2.15989]
[1779356467702,44.49,77627.46,0.0,0.98805,1e-05,2.16416]
[1779356468105,44.49,77627.46,0.0,0.98805,1e-05,2.16416]
[1779356468269,44.49,77627.46,0.0,0.98805,1e-05,2.16416]
[1779356471319,44.49,77627.42,0.0,0.98806,1e-05,2.16309]
[1779356471533,44.49,77627.42,0.0,0.98806,1e-05,2.16309]
[1779356473017,44.48,77625.5,0.0,0.98804,1e-05,2.16532]
[1779356473269,44.48,77625.5,0.0,0.98804,1e-05,2.16532]
[1779356473744,44.48,77620.28,0.0,0.98799,1e-05,2.17306]
[1779356474173,44.48,77620.28,0.0,0.98799,1e-05,2.17306]
[1779356474271,44.48,77620.28,0.0,0.98799,1e-05,2.17306]
[1779356474751,44.48,77617.12,0.0,0.98796,1e-05,2.17759]
[1779356479787,44.47,77617.19,0.0,0.98798,1e-05,2.17547]
[1779356480796,44.47,77622.95,0.0,0.98804,1e-05,2.16611]
[1779356481050,44.47,77622.95,0.0,0.98804,1e-05,2.16611]
[1779356481269,44.47,77622.95,0.0,0.98804,1e-05,2.16611]
[1779356481505,44.47,77622.95,0.0,0.98804,1e-05,2.16611]
[1779356481525,44.47,77622.95,0.0,0.98804,1e-05,2.16611]
[1779356481802,44.47,77627.43,0.0,0.98809,1e-05,2.15878]
[1779356484822,44.46,77623.86,0.0,0.98806,1e-05,2.16324]
[1779356485010,44.46,77623.86,0.0,0.98806,1e-05,2.16324]
[1779356485032,44.46,77623.86,0.0,0.98806,1e-05,2.16324]
[1779356486173,44.46,77624.22,0.0,0.98806,1e-05,2.16231]
[1779356486269,44.46,77624.22,0.0,0.98806,1e-05,2.16231]
[1779356486837,44.46,77623.01,0.0,0.98805,1e-05,2.16382]
[1779356491213,44.45,77623.12,0.0,0.98806,1e-05,2.16216]
[1779356493392,44.45,77622.92,0.0,0.98807,1e-05,2.16019]
[1779356493526,44.45,77622.92,0.0,0.98807,1e-05,2.16019]
[1779356497914,44.44,77626.86,0.0,0.98813,1e-05,2.15229]
[1779356499439,44.44,77628.62,0.0,0.98815,1e-05,2.14921]
[1779356499526,44.44,77628.62,0.0,0.98815,1e-05,2.14921]
[1779356499725,44.44,77628.62,0.0,0.98815,1e-05,2.14921]
[1779356499769,44.44,77628.62,0.0,0.98815,1e-05,2.14921]
[1779356499928,44.44,77632.0,0.0,0.98818,1e-05,2.14365]
[1779356500935,44.44,77635.2,0.0,0.98822,1e-05,2.13839]
[1779356505970,44.43,77639.17,0.0,0.98827,1e-05,2.13067]
[1779356506513,44.43,77639.17,0.0,0.98827,1e-05,2.13067]
[1779356506532,44.43,77639.17,0.0,0.98827,1e-05,2.13067]
[1779356506767,44.43,77639.17,0.0,0.98827,1e-05,2.13067]
[1779356506977,44.43,77639.07,0.0,0.98827,1e-05,2.13052]
[1779356507021,44.43,77639.07,0.0,0.98827,1e-05,2.13052]
[1779356508991,44.43,77641.83,0.0,0.9883,1e-05,2.12567]
[1779356509998,44.43,77638.57,0.0,0.98827,1e-05,2.13037]
[1779356511526,44.43,77637.31,0.0,0.98826,1e-05,2.132]
[1779356511770,44.43,77637.31,0.0,0.98826,1e-05,2.132]
[1779356511787,44.43,77637.31,0.0,0.98826,1e-05,2.132]
[1779356511811,44.43,77637.31,0.0,0.98826,1e-05,2.132]
[1779356512017,44.43,77633.0,0.0,0.98822,1e-05,2.13831]
[1779356514031,44.42,77629.68,0.0,0.98819,1e-05,2.14278]
[1779356515989,44.42,77629.68,0.0,0.98819,1e-05,2.14278]
[1779356516019,44.42,77629.68,0.0,0.98819,1e-05,2.14278]
[1779356516137,44.42,77628.56,0.0,0.98818,1e-05,2.14417]
[1779356516269,44.42,77628.56,0.0,0.98818,1e-05,2.14417]
[1779356516327,44.42,77629.46,0.0,0.98819,1e-05,2.14245]
[1779356522725,44.41,77630.17,0.0,0.98821,1e-05,2.13968]
[1779356522768,44.41,77630.17,0.0,0.98821,1e-05,2.13968]
[1779356522896,44.41,77630.17,0.0,0.98821,1e-05,2.13968]
[1779356523020,44.41,77630.17,0.0,0.98821,1e-05,2.13968]
[1779356522930,44.41,77631.85,0.0,0.98823,1e-05,2.13644]
[1779356527216,44.41,77630.04,0.0,0.98822,1e-05,2.13825]
[1779356527270,44.41,77630.04,0.0,0.98822,1e-05,2.13825]
[1779356527589,44.41,77630.04,0.0,0.98822,1e-05,2.13825]
[1779356527784,44.41,77630.04,0.0,0.98822,1e-05,2.13825]
[1779356527800,44.4,77635.04,0.0,0.98827,1e-05,2.12992]
[1779356528134,44.4,77638.3,0.0,0.9883,1e-05,2.12492]
[1779356531222,44.4,77639.27,0.0,0.98831,1e-05,2.12283]
[1779356531269,44.4,77639.27,0.0,0.98831,1e-05,2.12283]
[1779356531440,44.4,77639.27,0.0,0.98831,1e-05,2.12283]
[1779356531521,44.4,77639.27,0.0,0.98831,1e-05,2.12283]
[1779356531541,44.4,77643.33,0.0,0.98836,1e-05,2.11632]
[1779356537000,44.39,77643.03,0.0,0.98836,1e-05,2.11562]
[1779356537022,44.39,77643.03,0.0,0.98836,1e-05,2.11562]
[1779356537285,44.39,77644.04,0.0,0.98837,1e-05,2.11379]
[1779356537520,44.39,77644.04,0.0,0.98837,1e-05,2.11379]
[1779356537569,44.39,77645.72,0.0,0.98839,1e-05,2.11094]
[1779356542027,44.39,77646.26,0.0,0.9884,1e-05,2.10928]
[1779356542270,44.39,77645.52,0.0,0.9884,1e-05,2.10985]
[1779356545254,44.38,77648.42,0.0,0.98843,1e-05,2.10461]
[1779356549527,44.38,77649.19,0.0,0.98844,1e-05,2.10264]
[1779356549768,44.38,77649.19,0.0,0.98844,1e-05,2.10264]
[1779356550769,44.38,77649.69,0.0,0.98845,1e-05,2.10135]
[1779356550997,44.38,77649.6,0.0,0.98845,1e-05,2.10122]
[1779356556331,44.37,77650.84,0.0,0.98848,1e-05,2.09654]
[1779356557797,44.37,77650.84,0.0,0.98848,1e-05,2.09654]
[1779356558025,44.37,77650.84,0.0,0.98848,1e-05,2.09654]
[1779356560701,44.37,77649.59,0.0,0.98847,1e-05,2.09768]
[1779356560771,44.37,77649.59,0.0,0.98847,1e-05,2.09768]
[1779356560996,44.37,77649.59,0.0,0.98847,1e-05,2.09768]
[1779356561020,44.37,77649.59,0.0,0.98847,1e-05,2.09768]
[1779356561051,44.37,77645.42,0.0,0.98844,1e-05,2.10349]
[1779356561369,44.37,77641.57,0.0,0.9884,1e-05,2.10935]
[1779356566404,44.36,77642.03,0.0,0.98841,1e-05,2.10728]
[1779356567360,44.36,77642.03,0.0,0.98841,1e-05,2.10728]
[1779356567520,44.36,77642.03,0.0,0.98841,1e-05,2.10728]
[1779356567566,44.36,77642.39,0.0,0.98842,1e-05,2.10645]
[1779356568376,44.36,77642.39,0.0,0.98842,1e-05,2.10645]
[1779356568521,44.36,77642.39,0.0,0.98842,1e-05,2.10645]
[1779356574056,44.35,77641.79,0.0,0.98842,1e-05,2.10629]
[1779356574269,44.35,77641.59,0.0,0.98842,1e-05,2.10605]
[1779356578925,44.35,77643.62,0.0,0.98845,1e-05,2.10189]
[1779356579024,44.35,77643.62,0.0,0.98845,1e-05,2.10189]
[1779356579972,44.35,77643.95,0.0,0.98845,1e-05,2.10087]
[1779356580023,44.35,77643.95,0.0,0.98845,1e-05,2.10087]
[1779356580048,44.34,77645.82,0.0,0.98847,1e-05,2.09778]
[1779356585045,44.34,77649.46,0.0,0.98851,1e-05,2.09151]
[1779356585272,44.34,77650.36,0.0,0.98852,1e-05,2.0899]
[1779356588537,44.34,77645.89,0.0,0.98848,1e-05,2.09596]
[1779356588768,44.34,77645.89,0.0,0.98848,1e-05,2.09596]
[1779356588959,44.34,77645.89,0.0,0.98848,1e-05,2.09596]
[1779356589060,44.34,77644.91,0.0,0.98848,1e-05,2.09695]
[1779356594609,44.33,77647.84,0.0,0.98851,1e-05,2.09128]
[1779356599644,44.33,77648.41,0.0,0.98853,1e-05,2.08922]
[1779356600225,44.33,77648.41,0.0,0.98853,1e-05,2.08922]
[1779356600269,44.33,77648.41,0.0,0.98853,1e-05,2.08922]
[1779356600651,44.32,77648.13,0.0,0.98853,1e-05,2.08941]
[1779356608707,44.32,77647.79,0.0,0.98853,1e-05,2.08805]
[1779356613742,44.31,77647.86,0.0,0.98855,1e-05,2.08527]
[1779356615756,44.31,77643.89,0.0,0.98852,1e-05,2.09083]
[1779356620791,44.3,77640.9,0.0,0.98849,1e-05,2.09392]
[1779356626833,44.3,77641.79,0.0,0.98851,1e-05,2.09114]
[1779356631868,44.29,77641.83,0.0,0.98852,1e-05,2.0899]
[1779356636990,44.29,77641.83,0.0,0.98853,1e-05,2.08898]
[1779356638919,44.29,77648.63,0.0,0.9886,1e-05,2.07801]
[1779356641941,44.28,77640.74,0.0,0.98852,1e-05,2.08931]
[1779356642949,44.28,77630.49,0.0,0.98843,1e-05,2.10467]
[1779356643955,44.28,77629.66,0.0,0.98842,1e-05,2.10568]
[1779356647983,44.28,77624.05,0.0,0.98837,1e-05,2.11323]
[1779356649997,44.28,77616.86,0.0,0.9883,1e-05,2.12372]
[1779356652013,44.27,77612.96,0.0,0.98827,1e-05,2.12914]
[1779356652772,44.27,77612.96,0.0,0.98827,1e-05,2.12914]
[1779356658054,44.27,77611.96,0.0,0.98827,1e-05,2.12892]
[1779356662334,44.26,77610.3,0.0,0.98826,1e-05,2.1303]
[1779356662524,44.26,77610.3,0.0,0.98826,1e-05,2.1303]
[1779356662586,44.26,77610.3,0.0,0.98826,1e-05,2.1303]
[1779356662771,44.26,77610.3,0.0,0.98826,1e-05,2.1303]
[1779356663089,44.26,77610.06,0.0,0.98826,1e-05,2.13038]
[1779356668124,44.25,77609.9,0.0,0.98827,1e-05,2.12919]
[1779356671181,44.25,77610.26,0.0,0.98827,1e-05,2.12808]
[1779356671269,44.25,77610.26,0.0,0.98827,1e-05,2.12808]
[1779356676784,44.24,77611.7,0.0,0.98831,1e-05,2.12269]
[1779356679786,44.24,77612.34,0.0,0.98832,1e-05,2.12091]
[1779356679939,44.24,77612.34,0.0,0.98832,1e-05,2.12091]
[1779356680021,44.24,77612.34,0.0,0.98832,1e-05,2.12091]
[1779356680209,44.24,77616.37,0.0,0.98836,1e-05,2.11446]
[1779356681215,44.24,77621.11,0.0,0.98841,1e-05,2.10696]
[1779356685730,44.24,77622.67,0.0,0.98843,1e-05,2.10387]
[1779356685768,44.24,77622.67,0.0,0.98843,1e-05,2.10387]
[1779356685790,44.24,77625.77,0.0,0.98846,1e-05,2.09891]
[1779356686276,44.24,77625.77,0.0,0.98846,1e-05,2.09891]
[1779356686520,44.24,77625.77,0.0,0.98846,1e-05,2.09891]
[1779356688362,44.23,77627.07,0.0,0.98847,1e-05,2.09648]
[1779356694307,44.23,77628.68,0.0,0.9885,1e-05,2.0925]
[1779356697328,44.22,77621.75,0.0,0.98844,1e-05,2.10239]
[1779356698693,44.22,77621.75,0.0,0.98844,1e-05,2.10239]
[1779356698771,44.22,77621.75,0.0,0.98844,1e-05,2.10239]
[1779356698838,44.22,77621.75,0.0,0.98844,1e-05,2.10239]
[1779356699020,44.22,77621.75,0.0,0.98844,1e-05,2.10239]
[1779356699120,44.22,77620.49,0.0,0.98843,1e-05,2.10384]
[1779356704380,44.22,77620.64,0.0,0.98844,1e-05,2.1024]
[1779356708023,44.22,77620.71,0.0,0.98844,1e-05,2.10182]
[1779356708120,44.21,77623.55,0.0,0.98847,1e-05,2.09702]
[1779356708268,44.21,77623.55,0.0,0.98847,1e-05,2.09702]
[1779356708543,44.21,77623.55,0.0,0.98847,1e-05,2.09702]
[1779356708772,44.21,77623.55,0.0,0.98847,1e-05,2.09702]
[1779356714131,44.21,77625.7,0.0,0.9885,1e-05,2.09284]
[1779356714177,44.21,77625.75,0.0,0.9885,1e-05,2.09232]
[1779356714270,44.21,77625.75,0.0,0.9885,1e-05,2.09232]
[1779356714276,44.21,77625.75,0.0,0.9885,1e-05,2.09232]
[1779356714522,44.21,77625.75,0.0,0.9885,1e-05,2.09232]
[1779356721517,44.2,77626.01,0.0,0.98851,1e-05,2.09058]
[1779356727563,44.2,77623.6,0.0,0.9885,1e-05,2.09291]
[1779356727618,44.2,77623.6,0.0,0.9885,1e-05,2.09291]
[1779356727769,44.2,77623.6,0.0,0.9885,1e-05,2.09291]
[1779356727810,44.2,77623.88,0.0,0.9885,1e-05,2.09226]
[1779356734496,44.2,77623.88,0.0,0.9885,1e-05,2.09226]
[1779356738659,44.19,77623.88,0.0,0.98852,1e-05,2.08853]
[1779356738770,44.19,77623.88,0.0,0.98852,1e-05,2.08853]
[1779356738793,44.19,77623.88,0.0,0.98852,1e-05,2.08853]
[1779356739020,44.19,77623.88,0.0,0.98852,1e-05,2.08853]
[1779356739051,44.18,77623.88,0.0,0.98853,1e-05,2.08808]
[1779356741816,44.18,77623.88,0.0,0.98853,1e-05,2.08808]
[1779356748690,44.18,77623.76,0.0,0.98854,1e-05,2.08631]
[1779356753726,44.17,77623.76,0.0,0.98854,1e-05,2.08524]
[1779356754682,44.17,77623.76,0.0,0.98854,1e-05,2.08524]
[1779356754783,44.17,77623.76,0.0,0.98854,1e-05,2.08524]
[1779356754824,44.17,77623.76,0.0,0.98854,1e-05,2.08524]
[1779356755022,44.17,77623.76,0.0,0.98854,1e-05,2.08524]
[1779356755095,44.17,77624.66,0.0,0.98856,1e-05,2.08345]
[1779356760777,44.17,77624.88,0.0,0.98856,1e-05,2.08207]
[1779356765812,44.16,77624.82,0.0,0.98857,1e-05,2.08113]
[1779356769550,44.16,77622.44,0.0,0.98855,1e-05,2.08412]
[1779356769703,44.16,77622.44,0.0,0.98855,1e-05,2.08412]
[1779356769770,44.16,77622.44,0.0,0.98855,1e-05,2.08412]
[1779356770257,44.16,77622.44,0.0,0.98855,1e-05,2.08412]
[1779356769839,44.16,77621.06,0.0,0.98854,1e-05,2.08601]
[1779356774875,44.15,77620.71,0.0,0.98854,1e-05,2.08547]
[1779356775561,44.15,77620.71,0.0,0.98854,1e-05,2.08547]
[1779356775693,44.15,77620.71,0.0,0.98854,1e-05,2.08547]
[1779356775770,44.15,77620.71,0.0,0.98854,1e-05,2.08547]
[1779356775882,44.15,77621.57,0.0,0.98855,1e-05,2.08395]
[1779356779228,44.15,77622.84,0.0,0.98857,1e-05,2.0816]
[1779356779270,44.15,77622.84,0.0,0.98857,1e-05,2.0816]
[1779356779318,44.15,77622.84,0.0,0.98857,1e-05,2.0816]
[1779356779267,44.15,77630.07,0.0,0.98864,1e-05,2.07024]
[1779356779521,44.15,77630.07,0.0,0.98864,1e-05,2.07024]
[1779356779910,44.15,77632.52,0.0,0.98866,1e-05,2.06655]
[1779356781925,44.15,77632.37,0.0,0.98866,1e-05,2.06641]
[1779356785337,44.15,77632.56,0.0,0.98867,1e-05,2.06558]
[1779356785522,44.15,77632.56,0.0,0.98867,1e-05,2.06558]
[1779356785614,44.15,77632.56,0.0,0.98867,1e-05,2.06558]
[1779356785768,44.15,77632.56,0.0,0.98867,1e-05,2.06558]
[1779356785952,44.14,77632.84,0.0,0.98867,1e-05,2.0648]
[1779356788973,44.14,77636.24,0.0,0.98871,1e-05,2.05916]
[1779356789980,44.14,77632.41,0.0,0.98867,1e-05,2.06476]
[1779356792190,44.14,77630.07,0.0,0.98865,1e-05,2.06811]
[1779356792268,44.14,77630.07,0.0,0.98865,1e-05,2.06811]
[1779356792306,44.14,77630.07,0.0,0.98865,1e-05,2.06811]
[1779356792250,44.14,77630.04,0.0,0.98866,1e-05,2.06647]
[1779356792519,44.14,77630.04,0.0,0.98866,1e-05,2.06647]
[1779356793001,44.14,77630.48,0.0,0.98867,1e-05,2.06562]
[1779356793561,44.14,77630.48,0.0,0.98867,1e-05,2.06562]
[1779356798371,44.13,77630.97,0.0,0.98868,1e-05,2.06397]
[1779356798521,44.13,77630.97,0.0,0.98868,1e-05,2.06397]
[1779356798595,44.13,77630.97,0.0,0.98868,1e-05,2.06397]
[1779356798770,44.13,77630.97,0.0,0.98868,1e-05,2.06397]
[1779356799043,44.13,77635.54,0.0,0.98872,1e-05,2.05691]
[1779356804078,44.13,77637.43,0.0,0.98875,1e-05,2.05324]
[1779356805085,44.13,77632.87,0.0,0.9887,1e-05,2.05993]
[1779356805756,44.13,77632.87,0.0,0.9887,1e-05,2.05993]
[1779356805772,44.13,77632.87,0.0,0.9887,1e-05,2.05993]
[1779356806092,44.13,77629.57,0.0,0.98867,1e-05,2.06472]
[1779356806374,44.13,77629.57,0.0,0.98867,1e-05,2.06472]
[1779356806521,44.13,77629.57,0.0,0.98867,1e-05,2.06472]
[1779356811346,44.13,77631.06,0.0,0.98869,1e-05,2.06176]
[1779356811524,44.13,77631.58,0.0,0.9887,1e-05,2.0608]
[1779356811641,44.13,77631.58,0.0,0.9887,1e-05,2.0608]
[1779356811769,44.13,77631.58,0.0,0.9887,1e-05,2.0608]
[1779356811438,44.13,77631.58,0.0,0.9887,1e-05,2.0608]
[1779356813141,44.12,77632.16,0.0,0.98871,1e-05,2.05957]
[1779356817250,44.12,77630.69,0.0,0.98869,1e-05,2.06126]
[1779356817269,44.12,77630.69,0.0,0.98869,1e-05,2.06126]
[1779356817292,44.12,77630.1,0.0,0.98869,1e-05,2.06198]
[1779356817390,44.12,77630.1,0.0,0.98869,1e-05,2.06198]
[1779356817529,44.12,77630.1,0.0,0.98869,1e-05,2.06198]
[1779356820692,44.12,77631.0,0.0,0.9887,1e-05,2.0601]
[1779356826232,44.11,77631.37,0.0,0.98871,1e-05,2.05851]
[1779356831267,44.11,77632.44,0.0,0.98873,1e-05,2.05607]
[1779356836302,44.11,77632.52,0.0,0.98873,1e-05,2.05513]
[1779356837577,44.11,77632.7,0.0,0.98874,1e-05,2.05469]
[1779356837770,44.11,77632.7,0.0,0.98874,1e-05,2.05469]
[1779356837922,44.11,77632.7,0.0,0.98874,1e-05,2.05469]
[1779356838022,44.11,77632.7,0.0,0.98874,1e-05,2.05469]
[1779356838316,44.11,77634.54,0.0,0.98876,1e-05,2.05177]
[1779356843191,44.1,77634.68,0.0,0.98876,1e-05,2.0511]
[1779356843268,44.1,77634.68,0.0,0.98876,1e-05,2.0511]
[1779356843350,44.1,77638.34,0.0,0.9888,1e-05,2.0453]
[1779356843642,44.1,77638.34,0.0,0.9888,1e-05,2.0453]
[1779356843769,44.1,77638.34,0.0,0.9888,1e-05,2.0453]
[1779356844357,44.1,77638.69,0.0,0.9888,1e-05,2.04464]
[1779356846076,44.1,77639.29,0.0,0.98881,1e-05,2.0436]
[1779356846270,44.1,77639.29,0.0,0.98881,1e-05,2.0436]
[1779356849393,44.1,77643.13,0.0,0.98885,1e-05,2.03732]
[1779356849535,44.1,77643.13,0.0,0.98885,1e-05,2.03732]
[1779356849771,44.1,77643.13,0.0,0.98885,1e-05,2.03732]
[1779356850068,44.1,77643.13,0.0,0.98885,1e-05,2.03732]
[1779356850268,44.1,77643.13,0.0,0.98885,1e-05,2.03732]
[1779356850369,44.1,77643.13,0.0,0.98885,1e-05,2.0372]
[1779356855817,44.1,77643.52,0.0,0.98886,1e-05,2.03464]
[1779356857449,44.1,77638.97,0.0,0.98882,1e-05,2.04107]
[1779356858935,44.1,77638.97,0.0,0.98882,1e-05,2.04107]
[1779356859025,44.1,77638.97,0.0,0.98882,1e-05,2.04107]
[1779356864840,44.09,77635.81,0.0,0.9888,1e-05,2.04499]
[1779356865021,44.09,77635.81,0.0,0.9888,1e-05,2.04499]
[1779356867825,44.09,77636.24,0.0,0.9888,1e-05,2.04394]
[1779356868020,44.09,77636.24,0.0,0.9888,1e-05,2.04394]
[1779356868075,44.09,77636.73,0.0,0.98881,1e-05,2.04295]
[1779356869352,44.09,77639.64,0.0,0.98884,1e-05,2.03847]
[1779356869491,44.09,77639.64,0.0,0.98884,1e-05,2.03847]
[1779356869532,44.09,77639.64,0.0,0.98884,1e-05,2.03847]
[1779356874568,44.09,77641.33,0.0,0.98886,1e-05,2.03536]
[1779356876588,44.09,77641.01,0.0,0.98886,1e-05,2.03572]
[1779356876777,44.09,77641.01,0.0,0.98886,1e-05,2.03572]
[1779356876890,44.09,77641.01,0.0,0.98886,1e-05,2.03572]
[1779356877022,44.09,77641.01,0.0,0.98886,1e-05,2.03572]
[1779356877120,44.08,77641.43,0.0,0.98886,1e-05,2.03485]
[1779356880544,44.08,77642.82,0.0,0.98888,1e-05,2.03255]
[1779356883418,44.08,77641.03,0.0,0.98886,1e-05,2.03499]
[1779356883523,44.08,77640.12,0.0,0.98885,1e-05,2.03623]
[1779356884144,44.08,77640.12,0.0,0.98885,1e-05,2.03623]
[1779356884270,44.08,77640.12,0.0,0.98885,1e-05,2.03623]
[1779356884301,44.08,77638.54,0.0,0.98884,1e-05,2.03835]
[1779356889676,44.08,77639.18,0.0,0.98885,1e-05,2.03678]
[1779356894750,44.08,77638.42,0.0,0.98884,1e-05,2.03744]
[1779356901757,44.07,77638.72,0.0,0.98885,1e-05,2.03604]
[1779356905493,44.07,77636.95,0.0,0.98884,1e-05,2.03833]
[1779356905521,44.07,77636.95,0.0,0.98884,1e-05,2.03833]
[1779356905669,44.07,77636.95,0.0,0.98884,1e-05,2.03833]
[1779356905769,44.07,77636.95,0.0,0.98884,1e-05,2.03833]
[1779356905785,44.07,77636.52,0.0,0.98884,1e-05,2.03885]
[1779356910820,44.07,77639.81,0.0,0.98887,1e-05,2.03334]
[1779356912379,44.07,77639.81,0.0,0.98887,1e-05,2.03334]
[1779356912524,44.07,77639.82,0.0,0.98888,1e-05,2.03163]
[1779356917874,44.07,77640.52,0.0,0.98889,1e-05,2.03016]
[1779356918026,44.07,77640.52,0.0,0.98889,1e-05,2.03016]
[1779356918320,44.07,77640.52,0.0,0.98889,1e-05,2.03016]
[1779356918421,44.06,77640.47,0.0,0.98889,1e-05,2.03003]
[1779356918520,44.06,77640.47,0.0,0.98889,1e-05,2.03003]
[1779356923911,44.06,77638.46,0.0,0.98887,1e-05,2.0325]
[1779356927624,44.06,77638.1,0.0,0.98887,1e-05,2.03272]
[1779356927771,44.06,77638.1,0.0,0.98887,1e-05,2.03272]
[1779356928170,44.06,77638.1,0.0,0.98887,1e-05,2.03272]
[1779356928269,44.06,77638.1,0.0,0.98887,1e-05,2.03272]
[1779356928330,44.06,77635.46,0.0,0.98885,1e-05,2.03646]
[1779356933981,44.06,77634.8,0.0,0.98885,1e-05,2.03689]
[1779356939017,44.06,77635.43,0.0,0.98886,1e-05,2.03541]
[1779356942676,44.05,77636.5,0.0,0.98887,1e-05,2.03351]
[1779356942768,44.05,77636.5,0.0,0.98887,1e-05,2.03351]
[1779356942963,44.05,77636.5,0.0,0.98887,1e-05,2.03351]
[1779356943022,44.05,77636.5,0.0,0.98887,1e-05,2.03351]
[1779356943119,44.05,77636.46,0.0,0.98887,1e-05,2.03337]
[1779356944885,44.05,77636.86,0.0,0.98887,1e-05,2.03277]
[1779356951105,44.05,77637.84,0.0,0.98889,1e-05,2.03064]
[1779356952141,44.05,77637.84,0.0,0.98889,1e-05,2.03064]
[1779356952268,44.05,77637.84,0.0,0.98889,1e-05,2.03064]
[1779356952289,44.05,77637.93,0.0,0.98889,1e-05,2.03032]
[1779356952642,44.05,77637.93,0.0,0.98889,1e-05,2.03032]
[1779356952773,44.05,77637.93,0.0,0.98889,1e-05,2.03032]
[1779356958156,44.05,77639.5,0.0,0.98891,1e-05,2.02745]
[1779356961084,44.05,77638.99,0.0,0.9889,1e-05,2.02804]
[1779356961267,44.05,77638.99,0.0,0.9889,1e-05,2.02804]
[1779356961436,44.05,77638.99,0.0,0.9889,1e-05,2.02804]
[1779356961460,44.05,77638.15,0.0,0.9889,1e-05,2.0292]
[1779356961519,44.05,77638.15,0.0,0.9889,1e-05,2.0292]
[1779356967219,44.04,77638.16,0.0,0.9889,1e-05,2.02864]
[1779356967550,44.04,77638.16,0.0,0.9889,1e-05,2.02864]
[1779356967770,44.04,77638.16,0.0,0.9889,1e-05,2.02864]
[1779356976282,44.04,77638.15,0.0,0.98891,1e-05,2.02636]
[1779356982324,44.04,77638.24,0.0,0.98892,1e-05,2.02569]
[1779356985641,44.04,77638.39,0.0,0.98892,1e-05,2.0252]
[1779356985701,44.04,77638.39,0.0,0.98892,1e-05,2.0252]
[1779356985769,44.04,77638.39,0.0,0.98892,1e-05,2.0252]
[1779356986352,44.04,77638.42,0.0,0.98892,1e-05,2.02506]
[1779356991387,44.03,77636.2,0.0,0.9889,1e-05,2.02792]
[1779356994172,44.03,77635.52,0.0,0.9889,1e-05,2.02874]
[1779356994270,44.03,77635.52,0.0,0.9889,1e-05,2.02874]
[1779356999443,44.03,77635.04,0.0,0.9889,1e-05,2.02887]
[1779357002236,44.03,77635.08,0.0,0.9889,1e-05,2.02862]
[1779357002267,44.03,77635.08,0.0,0.9889,1e-05,2.02862]
[1779357007420,44.03,77635.14,0.0,0.9889,1e-05,2.02804]
[1779357009234,44.03,77636.74,0.0,0.98892,1e-05,2.02547]
[1779357009271,44.03,77636.74,0.0,0.98892,1e-05,2.02547]
[1779357010768,44.03,77636.45,0.0,0.98892,1e-05,2.02571]
[1779357011527,44.03,77636.47,0.0,0.98892,1e-05,2.02559]
[1779357014768,44.03,77636.48,0.0,0.98892,1e-05,2.02529]
[1779357014997,44.03,77636.48,0.0,0.98892,1e-05,2.02529]
[1779357015021,44.03,77636.48,0.0,0.98892,1e-05,2.02529]
[1779357016564,44.02,77636.21,0.0,0.98892,1e-05,2.02551]
[1779357022577,44.02,77636.58,0.0,0.98892,1e-05,2.02459]
[1779357022773,44.02,77636.55,0.0,0.98892,1e-05,2.02455]
[1779357023810,44.02,77634.51,0.0,0.9889,1e-05,2.02749]
[1779357024022,44.02,77634.51,0.0,0.9889,1e-05,2.02749]
[1779357024095,44.02,77630.66,0.0,0.98887,1e-05,2.03314]
[1779357027283,44.02,77629.44,0.0,0.98886,1e-05,2.03475]
[1779357027519,44.02,77629.44,0.0,0.98886,1e-05,2.03475]
[1779357027642,44.02,77624.67,0.0,0.98881,1e-05,2.04167]
[1779357032675,44.02,77623.49,0.0,0.98881,1e-05,2.04132]
[1779357037711,44.01,77622.88,0.0,0.98881,1e-05,2.04161]
[1779357041127,44.01,77625.95,0.0,0.98884,1e-05,2.03677]
[1779357041268,44.01,77625.95,0.0,0.98884,1e-05,2.03677]
[1779357042573,44.01,77625.29,0.0,0.98884,1e-05,2.03753]
[1779357042770,44.01,77624.47,0.0,0.98883,1e-05,2.03875]
[1779357042871,44.01,77625.28,0.0,0.98884,1e-05,2.03742]
[1779357047953,44.01,77624.8,0.0,0.98884,1e-05,2.03767]
[1779357053064,44.01,77624.6,0.0,0.98884,1e-05,2.0375]
[1779357053268,44.01,77624.6,0.0,0.98884,1e-05,2.0375]
[1779357054635,44.01,77625.08,0.0,0.98884,1e-05,2.03643]
[1779357054770,44.01,77625.08,0.0,0.98884,1e-05,2.03643]
[1779357054832,44.01,77624.5,0.0,0.98884,1e-05,2.03718]
[1779357056677,44.01,77624.75,0.0,0.98884,1e-05,2.03669]
[1779357056771,44.01,77624.75,0.0,0.98884,1e-05,2.03669]
[1779357056846,44.01,77620.72,0.0,0.9888,1e-05,2.04261]
[1779357058860,44.0,77615.97,0.0,0.98876,1e-05,2.04948]
[1779357062822,44.0,77615.56,0.0,0.98876,1e-05,2.04968]
[1779357063021,44.0,77615.56,0.0,0.98876,1e-05,2.04968]
[1779357063121,44.0,77616.35,0.0,0.98877,1e-05,2.04835]
[1779357069132,44.0,77619.45,0.0,0.9888,1e-05,2.04303]
[1779357070769,44.0,77620.28,0.0,0.98881,1e-05,2.04154]
[1779357075657,44.0,77619.37,0.0,0.98881,1e-05,2.0423]
[1779357075771,44.0,77619.37,0.0,0.98881,1e-05,2.0423]
[1779357075979,44.0,77618.85,0.0,0.9888,1e-05,2.04295]
[1779357081016,43.99,77618.89,0.0,0.98881,1e-05,2.04224]
[1779357082082,43.99,77618.89,0.0,0.98881,1e-05,2.04224]
[1779357082268,43.99,77618.89,0.0,0.98881,1e-05,2.04224]
[1779357085046,43.99,77614.83,0.0,0.98877,1e-05,2.04781]
[1779357091088,43.99,77614.88,0.0,0.98878,1e-05,2.04542]
[1779357092888,43.99,77614.79,0.0,0.98878,1e-05,2.04542]
[1779357092955,43.99,77614.79,0.0,0.98878,1e-05,2.04542]
[1779357093019,43.99,77614.79,0.0,0.98878,1e-05,2.04542]
[1779357093102,43.99,77614.8,0.0,0.98879,1e-05,2.04527]
[1779357098137,43.98,77614.62,0.0,0.98879,1e-05,2.0449]
[1779357099395,43.98,77614.62,0.0,0.98879,1e-05,2.0449]
[1779357099521,43.98,77614.62,0.0,0.98879,1e-05,2.0449]
[1779357099622,43.98,77614.55,0.0,0.98879,1e-05,2.04476]
[1779357099709,43.98,77614.55,0.0,0.98879,1e-05,2.04476]
[1779357099769,43.98,77614.55,0.0,0.98879,1e-05,2.04476]
[1779357103602,43.98,77614.82,0.0,0.98879,1e-05,2.0441]
[1779357105316,43.98,77615.48,0.0,0.9888,1e-05,2.04286]
[1779357105529,43.98,77615.48,0.0,0.9888,1e-05,2.04286]
[1779357111270,43.98,77615.36,0.0,0.9888,1e-05,2.04234]
[1779357111276,43.98,77615.36,0.0,0.9888,1e-05,2.04234]
[1779357111534,43.98,77615.36,0.0,0.9888,1e-05,2.04234]
[1779357111635,43.98,77615.1,0.0,0.9888,1e-05,2.0425]
[1779357118277,43.97,77613.69,0.0,0.98879,1e-05,2.04393]
[1779357122167,43.97,77611.09,0.0,0.98877,1e-05,2.04749]
[1779357122221,43.97,77611.09,0.0,0.98877,1e-05,2.04749]
[1779357122270,43.97,77611.09,0.0,0.98877,1e-05,2.04749]
[1779357122306,43.97,77610.05,0.0,0.98876,1e-05,2.04882]
[1779357127199,43.97,77606.8,0.0,0.98873,1e-05,2.05335]
[1779357127268,43.97,77606.8,0.0,0.98873,1e-05,2.05335]
[1779357127295,43.97,77606.8,0.0,0.98873,1e-05,2.05335]
[1779357127519,43.97,77606.8,0.0,0.98873,1e-05,2.05335]
[1779357127528,43.97,77606.65,0.0,0.98873,1e-05,2.05332]
[1779357128370,43.97,77600.06,0.0,0.98867,1e-05,2.06328]
[1779357130470,43.97,77597.5,0.0,0.98865,1e-05,2.06689]
[1779357130520,43.97,77597.5,0.0,0.98865,1e-05,2.06689]
[1779357130550,43.97,77598.69,0.0,0.98866,1e-05,2.06494]
[1779357136425,43.96,77599.13,0.0,0.98867,1e-05,2.06343]
[1779357141459,43.96,77598.3,0.0,0.98866,1e-05,2.06403]
[1779357142509,43.96,77598.3,0.0,0.98866,1e-05,2.06403]
[1779357142523,43.96,77598.3,0.0,0.98866,1e-05,2.06403]
[1779357142637,43.96,77598.3,0.0,0.98866,1e-05,2.06403]
[1779357142607,43.96,77596.43,0.0,0.98865,1e-05,2.06673]
[1779357142768,43.96,77596.43,0.0,0.98865,1e-05,2.06673]
[1779357143549,43.96,77596.43,0.0,0.98865,1e-05,2.06673]
[1779357149516,43.96,77594.4,0.0,0.98863,1e-05,2.06885]
[1779357152537,43.96,77600.36,0.0,0.98869,1e-05,2.05924]
[1779357153453,43.96,77600.36,0.0,0.98869,1e-05,2.05924]
[1779357153523,43.96,77600.36,0.0,0.98869,1e-05,2.05924]
[1779357153544,43.96,77604.85,0.0,0.98873,1e-05,2.053]
[1779357153768,43.96,77604.85,0.0,0.98873,1e-05,2.053]
[1779357159631,43.96,77603.7,0.0,0.98873,1e-05,2.05419]
[1779357159635,43.96,77603.7,0.0,0.98873,1e-05,2.05419]
[1779357159771,43.96,77602.84,0.0,0.98872,1e-05,2.05538]
[1779357160594,43.96,77603.74,0.0,0.98873,1e-05,2.05391]
[1779357165629,43.96,77603.37,0.0,0.98872,1e-05,2.05456]
[1779357170663,43.97,77603.09,0.0,0.9887,1e-05,2.0577]
[1779357174118,43.98,77603.32,0.0,0.9887,1e-05,2.05897]
[1779357174268,43.98,77603.32,0.0,0.9887,1e-05,2.05897]
[1779357179609,43.99,77604.02,0.0,0.98869,1e-05,2.06005]
[1779357182517,43.99,77601.42,0.0,0.98865,1e-05,2.06558]
[1779357182578,43.99,77601.42,0.0,0.98865,1e-05,2.06558]
[1779357182618,44.0,77601.17,0.0,0.98864,1e-05,2.067]
[1779357182771,44.0,77601.17,0.0,0.98864,1e-05,2.067]
[1779357186368,44.0,77600.19,0.0,0.98863,1e-05,2.06953]
[1779357187224,44.01,77600.79,0.0,0.98863,1e-05,2.06965]
[1779357187229,44.01,77600.79,0.0,0.98863,1e-05,2.06965]
[1779357187269,44.01,77600.79,0.0,0.98863,1e-05,2.06965]
[1779357187325,44.01,77600.0,0.0,0.98862,1e-05,2.07085]
[1779357192818,44.01,77598.58,0.0,0.98859,1e-05,2.07477]
[1779357197571,44.02,77598.45,0.0,0.98859,1e-05,2.07584]
[1779357197648,44.02,77598.45,0.0,0.98859,1e-05,2.07584]
[1779357197670,44.02,77598.45,0.0,0.98859,1e-05,2.07619]
[1779357197771,44.02,77598.45,0.0,0.98859,1e-05,2.07619]
[1779357197853,44.02,77598.6,0.0,0.98859,1e-05,2.07597]
[1779357202499,44.02,77598.6,0.0,0.98859,1e-05,2.07597]
[1779357206489,44.03,77597.02,0.0,0.98856,1e-05,2.08062]
[1779357206525,44.03,77597.02,0.0,0.98856,1e-05,2.08062]
[1779357206568,44.03,77597.02,0.0,0.98856,1e-05,2.08062]
[1779357206591,44.03,77596.13,0.0,0.98854,1e-05,2.08299]
[1779357206769,44.03,77596.13,0.0,0.98854,1e-05,2.08299]
[1779357211266,44.04,77593.55,0.0,0.98851,1e-05,2.08843]
[1779357211519,44.04,77593.55,0.0,0.98851,1e-05,2.08843]
[1779357215689,44.05,77587.14,0.0,0.98843,1e-05,2.09967]
[1779357216811,44.05,77586.54,0.0,0.98843,1e-05,2.10059]
[1779357216860,44.05,77586.54,0.0,0.98843,1e-05,2.10059]
[1779357217022,44.05,77586.54,0.0,0.98843,1e-05,2.10059]
[1779357217062,44.05,77586.18,0.0,0.98842,1e-05,2.10161]
[1779357221013,44.06,77592.89,0.0,0.98848,1e-05,2.09324]
[1779357222454,44.06,77592.89,0.0,0.98848,1e-05,2.09324]
[1779357222522,44.06,77592.89,0.0,0.98848,1e-05,2.09324]
[1779357222600,44.06,77592.89,0.0,0.98848,1e-05,2.09324]
[1779357222776,44.06,77592.89,0.0,0.98848,1e-05,2.09324]
[1779357222605,44.06,77593.99,0.0,0.98848,1e-05,2.09253]
[1779357228063,44.07,77591.49,0.0,0.98844,1e-05,2.09873]
[1779357229349,44.07,77591.49,0.0,0.98844,1e-05,2.09873]
[1779357229462,44.07,77591.49,0.0,0.98844,1e-05,2.09873]
[1779357229520,44.07,77591.49,0.0,0.98844,1e-05,2.09873]
[1779357229609,44.08,77591.95,0.0,0.98844,1e-05,2.09897]
[1779357235112,44.09,77592.22,0.0,0.98843,1e-05,2.10089]
[1779357237852,44.09,77591.42,0.0,0.98841,1e-05,2.10305]
[1779357238018,44.09,77591.42,0.0,0.98841,1e-05,2.10305]
[1779357238674,44.09,77591.42,0.0,0.98841,1e-05,2.10305]
[1779357238779,44.09,77591.42,0.0,0.98841,1e-05,2.10305]
[1779357238707,44.09,77590.7,0.0,0.9884,1e-05,2.10507]
[1779357239140,44.09,77590.8,0.0,0.9884,1e-05,2.10491]
[1779357241105,44.1,77591.59,0.0,0.98841,1e-05,2.10415]
[1779357241269,44.1,77591.59,0.0,0.98841,1e-05,2.10415]
[1779357244175,44.1,77587.58,0.0,0.98835,1e-05,2.11211]
[1779357244961,44.1,77587.58,0.0,0.98835,1e-05,2.11211]
[1779357245030,44.1,77587.58,0.0,0.98835,1e-05,2.11211]
[1779357248770,44.11,77586.38,0.0,0.98833,1e-05,2.11526]
[1779357249019,44.11,77586.37,0.0,0.98833,1e-05,2.1157]
[1779357249237,44.11,77586.37,0.0,0.98833,1e-05,2.1157]
[1779357249271,44.11,77586.37,0.0,0.98833,1e-05,2.1157]
[1779357249370,44.11,77585.65,0.0,0.98832,1e-05,2.11723]
[1779357253122,44.12,77584.26,0.0,0.9883,1e-05,2.12063]
[1779357253268,44.12,77584.26,0.0,0.9883,1e-05,2.12063]
[1779357257446,44.12,77585.25,0.0,0.9883,1e-05,2.12075]
[1779357257519,44.12,77585.25,0.0,0.9883,1e-05,2.12075]
[1779357257547,44.13,77585.0,0.0,0.98829,1e-05,2.12194]
[1779357260894,44.13,77585.69,0.0,0.98829,1e-05,2.12169]
[1779357261049,44.13,77585.69,0.0,0.98829,1e-05,2.12169]
[1779357266003,44.14,77588.93,0.0,0.98831,1e-05,2.11872]
[1779357266019,44.14,77588.93,0.0,0.98831,1e-05,2.11872]
[1779357271364,44.15,77586.5,0.0,0.98828,1e-05,2.12449]
[1779357271432,44.15,77586.5,0.0,0.98828,1e-05,2.12449]
[1779357271529,44.15,77586.5,0.0,0.98828,1e-05,2.12449]
[1779357271596,44.15,77585.31,0.0,0.98827,1e-05,2.1256]
[1779357277407,44.16,77582.51,0.0,0.98823,1e-05,2.13191]
[1779357278745,44.16,77582.51,0.0,0.98823,1e-05,2.13191]
[1779357278769,44.16,77582.51,0.0,0.98823,1e-05,2.13191]
[1779357278790,44.16,77582.51,0.0,0.98823,1e-05,2.13191]
[1779357279024,44.16,77580.0,0.0,0.9882,1e-05,2.13618]
[1779357279421,44.16,77579.83,0.0,0.98819,1e-05,2.13683]
[1779357283181,44.17,77582.53,0.0,0.98821,1e-05,2.13378]
[1779357283243,44.17,77582.53,0.0,0.98821,1e-05,2.13378]
[1779357283269,44.17,77582.53,0.0,0.98821,1e-05,2.13378]
[1779357283449,44.17,77580.97,0.0,0.9882,1e-05,2.13657]
[1779357288485,44.18,77582.51,0.0,0.9882,1e-05,2.13644]
[1779357289262,44.18,77582.51,0.0,0.9882,1e-05,2.13644]
[1779357289268,44.18,77582.51,0.0,0.9882,1e-05,2.13644]
[1779357289332,44.18,77582.51,0.0,0.9882,1e-05,2.13644]
[1779357289523,44.18,77582.51,0.0,0.9882,1e-05,2.13644]
[1779357289607,44.18,77581.36,0.0,0.98818,1e-05,2.1386]
[1779357295040,44.19,77581.23,0.0,0.98817,1e-05,2.14063]
[1779357295088,44.19,77581.23,0.0,0.98817,1e-05,2.14063]
[1779357295270,44.19,77581.23,0.0,0.98817,1e-05,2.14063]
[1779357295534,44.19,77582.15,0.0,0.98818,1e-05,2.13957]
[1779357300569,44.2,77582.41,0.0,0.98817,1e-05,2.14097]
[1779357301276,44.2,77582.41,0.0,0.98817,1e-05,2.14097]
[1779357306179,44.2,77580.89,0.0,0.98814,1e-05,2.14513]
[1779357306269,44.2,77580.89,0.0,0.98814,1e-05,2.14513]
[1779357306370,44.2,77580.89,0.0,0.98814,1e-05,2.14513]
[1779357306521,44.2,77580.89,0.0,0.98814,1e-05,2.14513]
[1779357306611,44.21,77578.83,0.0,0.98812,1e-05,2.14869]
[1779357308625,44.21,77575.69,0.0,0.98808,1e-05,2.15427]
[1779357310559,44.21,77575.37,0.0,0.98808,1e-05,2.15511]
[1779357310771,44.21,77575.37,0.0,0.98808,1e-05,2.15511]
[1779357310862,44.21,77575.37,0.0,0.98808,1e-05,2.15511]
[1779357310639,44.21,77574.09,0.0,0.98806,1e-05,2.15744]
[1779357311021,44.21,77574.09,0.0,0.98806,1e-05,2.15744]
[1779357311646,44.21,77572.99,0.0,0.98805,1e-05,2.1595]
[1779357316682,44.22,77573.21,0.0,0.98804,1e-05,2.16083]
[1779357318758,44.22,77573.35,0.0,0.98804,1e-05,2.16095]
[1779357318769,44.22,77573.35,0.0,0.98804,1e-05,2.16095]
[1779357318803,44.22,77574.38,0.0,0.98805,1e-05,2.15968]
[1779357319143,44.22,77574.38,0.0,0.98805,1e-05,2.15968]
[1779357319269,44.22,77574.38,0.0,0.98805,1e-05,2.15968]
[1779357319703,44.22,77576.74,0.0,0.98807,1e-05,2.15633]
[1779357320710,44.22,77579.4,0.0,0.98809,1e-05,2.15253]
[1779357322012,44.23,77580.09,0.0,0.9881,1e-05,2.15181]
[1779357322021,44.23,77580.09,0.0,0.9881,1e-05,2.15181]
[1779357323652,44.23,77581.1,0.0,0.98811,1e-05,2.15059]
[1779357323770,44.23,77581.1,0.0,0.98811,1e-05,2.15059]
[1779357323860,44.23,77581.95,0.0,0.98811,1e-05,2.14962]
[1779357325745,44.23,77584.62,0.0,0.98814,1e-05,2.14619]
[1779357327289,44.23,77584.17,0.0,0.98813,1e-05,2.14724]
[1779357327519,44.23,77584.17,0.0,0.98813,1e-05,2.14724]
[1779357332794,44.24,77585.05,0.0,0.98814,1e-05,2.14513]
[1779357334757,44.24,77585.7,0.0,0.98815,1e-05,2.14447]
[1779357334770,44.24,77585.7,0.0,0.98815,1e-05,2.14447]
[1779357334808,44.24,77587.33,0.0,0.98816,1e-05,2.1423]
[1779357334980,44.24,77587.33,0.0,0.98816,1e-05,2.1423]
[1779357335025,44.24,77587.33,0.0,0.98816,1e-05,2.1423]
[1779357340850,44.25,77589.01,0.0,0.98816,1e-05,2.14187]
[1779357343414,44.25,77589.12,0.0,0.98816,1e-05,2.14243]
[1779357343521,44.25,77589.12,0.0,0.98816,1e-05,2.14243]
[1779357343633,44.25,77589.12,0.0,0.98816,1e-05,2.14243]
[1779357343771,44.25,77589.12,0.0,0.98816,1e-05,2.14243]
[1779357343871,44.25,77589.52,0.0,0.98816,1e-05,2.14218]
[1779357348909,44.26,77590.97,0.0,0.98817,1e-05,2.14045]
[1779357350130,44.26,77590.97,0.0,0.98817,1e-05,2.14045]
[1779357350269,44.26,77590.97,0.0,0.98817,1e-05,2.14045]
[1779357350405,44.26,77590.97,0.0,0.98817,1e-05,2.14045]
[1779357350522,44.26,77590.97,0.0,0.98817,1e-05,2.14045]
[1779357350555,44.26,77590.93,0.0,0.98817,1e-05,2.14126]
[1779357352937,44.26,77593.19,0.0,0.98819,1e-05,2.13784]
[1779357355000,44.26,77593.31,0.0,0.98819,1e-05,2.13737]
[1779357356965,44.25,77595.66,0.0,0.98822,1e-05,2.13289]
[1779357361122,44.25,77597.08,0.0,0.98824,1e-05,2.12988]
[1779357361281,44.25,77597.08,0.0,0.98824,1e-05,2.12988]
[1779357367037,44.24,77596.81,0.0,0.98825,1e-05,2.12843]
[1779357369405,44.24,77596.53,0.0,0.98825,1e-05,2.1286]
[1779357369519,44.24,77596.53,0.0,0.98825,1e-05,2.1286]
[1779357370058,44.24,77599.92,0.0,0.98829,1e-05,2.12286]
[1779357371065,44.24,77603.36,0.0,0.98832,1e-05,2.11732]
[1779357374650,44.24,77604.12,0.0,0.98833,1e-05,2.11568]
[1779357374768,44.24,77604.12,0.0,0.98833,1e-05,2.11568]
[1779357374863,44.23,77602.26,0.0,0.98832,1e-05,2.11805]
[1779357377112,44.24,77604.42,0.0,0.98834,1e-05,2.11493]
[1779357381162,44.23,77605.36,0.0,0.98835,1e-05,2.11278]
[1779357381332,44.23,77607.61,0.0,0.98837,1e-05,2.10977]
[1779357382146,44.24,77610.29,0.0,0.98839,1e-05,2.1061]
[1779357384768,44.24,77610.58,0.0,0.9884,1e-05,2.10544]
[1779357390059,44.23,77611.25,0.0,0.98841,1e-05,2.10312]
[1779357390770,44.23,77611.25,0.0,0.98841,1e-05,2.10312]
[1779357392217,44.23,77615.81,0.0,0.98847,1e-05,2.094]
[1779357397252,44.22,77616.27,0.0,0.98848,1e-05,2.09227]
[1779357402287,44.22,77615.11,0.0,0.98848,1e-05,2.09299]
[1779357403495,44.22,77613.31,0.0,0.98846,1e-05,2.09552]
[1779357404772,44.22,77613.31,0.0,0.98846,1e-05,2.09552]
[1779357408329,44.21,77616.45,0.0,0.9885,1e-05,2.08962]
[1779357409336,44.21,77619.29,0.0,0.98853,1e-05,2.08509]
[1779357410105,44.21,77619.29,0.0,0.98853,1e-05,2.08509]
[1779357410268,44.21,77619.29,0.0,0.98853,1e-05,2.08509]
[1779357413364,44.21,77617.35,0.0,0.98851,1e-05,2.08722]
[1779357414372,44.21,77614.79,0.0,0.98849,1e-05,2.0909]
[1779357415057,44.21,77614.79,0.0,0.98849,1e-05,2.0909]
[1779357415268,44.21,77614.79,0.0,0.98849,1e-05,2.0909]
[1779357420414,44.2,77615.6,0.0,0.98851,1e-05,2.08838]
[1779357423435,44.2,77613.73,0.0,0.98849,1e-05,2.0906]
[1779357424308,44.2,77613.73,0.0,0.98849,1e-05,2.0906]
[1779357424531,44.2,77613.73,0.0,0.98849,1e-05,2.0906]
[1779357430485,44.19,77613.25,0.0,0.9885,1e-05,2.08983]
[1779357431814,44.19,77613.25,0.0,0.9885,1e-05,2.08983]
[1779357432019,44.19,77613.26,0.0,0.9885,1e-05,2.08939]
[1779357434240,44.19,77613.84,0.0,0.9885,1e-05,2.08851]
[1779357439548,44.19,77614.07,0.0,0.98852,1e-05,2.08668]
[1779357442189,44.18,77614.68,0.0,0.98852,1e-05,2.08534]
[1779357442269,44.18,77614.68,0.0,0.98852,1e-05,2.08534]
[1779357442569,44.18,77617.13,0.0,0.98855,1e-05,2.08141]
[1779357443576,44.18,77614.93,0.0,0.98853,1e-05,2.08454]
[1779357444583,44.18,77612.97,0.0,0.98851,1e-05,2.08732]
[1779357448611,44.18,77610.72,0.0,0.98849,1e-05,2.08992]
[1779357452655,44.17,77608.64,0.0,0.98849,1e-05,2.09057]
[1779357453662,44.17,77603.95,0.0,0.98844,1e-05,2.09752]
[1779357454766,44.17,77603.95,0.0,0.98844,1e-05,2.09752]
[1779357455025,44.17,77602.8,0.0,0.98843,1e-05,2.09906]
[1779357456683,44.17,77605.08,0.0,0.98846,1e-05,2.09515]
[1779357459797,44.17,77604.98,0.0,0.98846,1e-05,2.09489]
[1779357471788,44.16,77605.27,0.0,0.98848,1e-05,2.09183]
[1779357473478,44.16,77605.27,0.0,0.98848,1e-05,2.09183]
[1779357473528,44.16,77605.27,0.0,0.98848,1e-05,2.09183]
[1779357478837,44.15,77605.13,0.0,0.98849,1e-05,2.09071]
[1779357483872,44.15,77605.13,0.0,0.98849,1e-05,2.08977]
[1779357488906,44.14,77605.1,0.0,0.9885,1e-05,2.0889]
[1779357489561,44.14,77605.1,0.0,0.9885,1e-05,2.0889]
[1779357489768,44.14,77605.1,0.0,0.9885,1e-05,2.0889]
[1779357494949,44.14,77605.19,0.0,0.98851,1e-05,2.08768]
[1779357499984,44.14,77605.06,0.0,0.9885,1e-05,2.08898]
[1779357507035,44.16,77605.41,0.0,0.98848,1e-05,2.09116]
[1779357512069,44.16,77605.42,0.0,0.98849,1e-05,2.09072]
[1779357517104,44.17,77605.76,0.0,0.98847,1e-05,2.0926]
[1779357522146,44.17,77606.91,0.0,0.98849,1e-05,2.0906]
[1779357523754,44.17,77606.91,0.0,0.98849,1e-05,2.0906]
[1779357523768,44.17,77606.91,0.0,0.98849,1e-05,2.0906]
[1779357525167,44.17,77609.32,0.0,0.98851,1e-05,2.08638]
[1779357531209,44.16,77609.54,0.0,0.98852,1e-05,2.08501]
[1779357532980,44.16,77609.54,0.0,0.98852,1e-05,2.08501]
[1779357533025,44.16,77609.54,0.0,0.98852,1e-05,2.08501]
[1779357534229,44.16,77607.63,0.0,0.98851,1e-05,2.08739]
[1779357537807,44.16,77606.76,0.0,0.9885,1e-05,2.08836]
[1779357538020,44.16,77606.76,0.0,0.9885,1e-05,2.08836]
[1779357543379,44.15,77604.42,0.0,0.98848,1e-05,2.09084]
[1779357543523,44.15,77604.42,0.0,0.98848,1e-05,2.09084]
[1779357545308,44.15,77595.68,0.0,0.9884,1e-05,2.10365]
[1779357546315,44.15,77585.74,0.0,0.9883,1e-05,2.11871]
[1779357547322,44.15,77584.92,0.0,0.9883,1e-05,2.11974]
[1779357548423,44.15,77584.92,0.0,0.9883,1e-05,2.11974]
[1779357548521,44.15,77584.92,0.0,0.9883,1e-05,2.11974]
[1779357554371,44.15,77581.18,0.0,0.98826,1e-05,2.12517]
[1779357555378,44.15,77577.76,0.0,0.98823,1e-05,2.13087]
[1779357556392,44.15,77575.8,0.0,0.9882,1e-05,2.13432]
[1779357557394,44.15,77571.82,0.0,0.98816,1e-05,2.1409]
[1779357558632,44.15,77571.82,0.0,0.98816,1e-05,2.1409]
[1779357558772,44.15,77571.82,0.0,0.98816,1e-05,2.1409]
[1779357560653,44.15,77570.08,0.0,0.98814,1e-05,2.1437]
[1779357560773,44.15,77570.08,0.0,0.98814,1e-05,2.1437]
[1779357560875,44.15,77568.51,0.0,0.98813,1e-05,2.14556]
[1779357561423,44.15,77566.79,0.0,0.98811,1e-05,2.14824]
[1779357562767,44.15,77566.79,0.0,0.98811,1e-05,2.14824]
[1779357563019,44.15,77566.79,0.0,0.98811,1e-05,2.14824]
[1779357565451,44.15,77570.11,0.0,0.98815,1e-05,2.14187]
[1779357567842,44.15,77569.92,0.0,0.98815,1e-05,2.14187]
[1779357568024,44.15,77569.92,0.0,0.98815,1e-05,2.14187]
[1779357570486,44.14,77572.08,0.0,0.98818,1e-05,2.13733]
[1779357572233,44.14,77572.88,0.0,0.9882,1e-05,2.13427]
[1779357572271,44.14,77572.88,0.0,0.9882,1e-05,2.13427]
[1779357573506,44.14,77570.35,0.0,0.98818,1e-05,2.13762]
[1779357574773,44.14,77570.35,0.0,0.98818,1e-05,2.13762]
[1779357574874,44.13,77570.12,0.0,0.98818,1e-05,2.13739]
[1779357580559,44.13,77569.48,0.0,0.98818,1e-05,2.1369]
[1779357585594,44.13,77569.47,0.0,0.98818,1e-05,2.1381]
[1779357589640,44.14,77569.98,0.0,0.98817,1e-05,2.1384]
[1779357589771,44.14,77569.98,0.0,0.98817,1e-05,2.1384]
[1779357595667,44.15,77566.65,0.0,0.98813,1e-05,2.14542]
[1779357597067,44.15,77566.65,0.0,0.98813,1e-05,2.14542]
[1779357597270,44.15,77566.35,0.0,0.98812,1e-05,2.14659]
[1779357598173,44.15,77566.35,0.0,0.98812,1e-05,2.14659]
[1779357598270,44.15,77566.35,0.0,0.98812,1e-05,2.14659]
[1779357598688,44.15,77566.49,0.0,0.98812,1e-05,2.14672]
[1779357601710,44.15,77558.95,0.0,0.98804,1e-05,2.15954]
[1779357602717,44.16,77554.43,0.0,0.98799,1e-05,2.16698]
[1779357604034,44.16,77554.43,0.0,0.98799,1e-05,2.16698]
[1779357604121,44.16,77552.2,0.0,0.98797,1e-05,2.17044]
[1779357604268,44.16,77552.2,0.0,0.98797,1e-05,2.17044]
[1779357609766,44.15,77559.95,0.0,0.98806,1e-05,2.15647]
[1779357612835,44.15,77562.14,0.0,0.98808,1e-05,2.15234]
[1779357613022,44.15,77562.14,0.0,0.98808,1e-05,2.15234]
[1779357614499,44.14,77562.79,0.0,0.9881,1e-05,2.15066]
[1779357614519,44.14,77562.79,0.0,0.9881,1e-05,2.15066]
[1779357614801,44.14,77563.03,0.0,0.9881,1e-05,2.14995]
[1779357617234,44.14,77565.55,0.0,0.98813,1e-05,2.14503]
[1779357617270,44.14,77565.55,0.0,0.98813,1e-05,2.14503]
[1779357621161,44.13,77565.88,0.0,0.98814,1e-05,2.14355]
[1779357621274,44.13,77564.93,0.0,0.98813,1e-05,2.14503]
[1779357627065,44.13,77565.29,0.0,0.98815,1e-05,2.14288]
[1779357627275,44.12,77567.93,0.0,0.98818,1e-05,2.13814]
[1779357628175,44.12,77567.93,0.0,0.98818,1e-05,2.13814]
[1779357628270,44.13,77569.44,0.0,0.98819,1e-05,2.13616]
[1779357628899,44.12,77573.06,0.0,0.98823,1e-05,2.13024]
[1779357630913,44.12,77578.26,0.0,0.98828,1e-05,2.12162]
[1779357633934,44.12,77584.36,0.0,0.98836,1e-05,2.11014]
[1779357635948,44.12,77587.92,0.0,0.9884,1e-05,2.1039]
[1779357639976,44.11,77584.19,0.0,0.98836,1e-05,2.10865]
[1779357640914,44.11,77584.19,0.0,0.98836,1e-05,2.10865]
[1779357641025,44.11,77584.19,0.0,0.98836,1e-05,2.10865]
[1779357647026,44.11,77581.55,0.0,0.98835,1e-05,2.11096]
[1779357647775,44.11,77581.55,0.0,0.98835,1e-05,2.11096]
[1779357648019,44.11,77581.55,0.0,0.98835,1e-05,2.11096]
[1779357649305,44.1,77582.68,0.0,0.98836,1e-05,2.10872]
[1779357649519,44.1,77582.68,0.0,0.98836,1e-05,2.10872]
[1779357650047,44.1,77582.48,0.0,0.98836,1e-05,2.10878]
[1779357653270,44.1,77583.1,0.0,0.98837,1e-05,2.10708]
[1779357653527,44.1,77583.1,0.0,0.98837,1e-05,2.10708]
[1779357658103,44.09,77579.2,0.0,0.98834,1e-05,2.11184]
[1779357658676,44.09,77579.2,0.0,0.98834,1e-05,2.11184]
[1779357658771,44.09,77579.2,0.0,0.98834,1e-05,2.11184]
[1779357659440,44.09,77579.85,0.0,0.98835,1e-05,2.11058]
[1779357659523,44.09,77579.85,0.0,0.98835,1e-05,2.11058]
[1779357660117,44.09,77579.21,0.0,0.98835,1e-05,2.11131]
[1779357665152,44.09,77579.83,0.0,0.98836,1e-05,2.10907]
[1779357665336,44.09,77579.83,0.0,0.98836,1e-05,2.10907]
[1779357665520,44.09,77579.83,0.0,0.98836,1e-05,2.10907]
[1779357671194,44.08,77580.7,0.0,0.98838,1e-05,2.1062]
[1779357672749,44.08,77580.02,0.0,0.98837,1e-05,2.10699]
[1779357672774,44.08,77580.02,0.0,0.98837,1e-05,2.10699]
[1779357674252,44.08,77580.88,0.0,0.98839,1e-05,2.10516]
[1779357674270,44.08,77580.88,0.0,0.98839,1e-05,2.10516]
[1779357675222,44.08,77580.74,0.0,0.98839,1e-05,2.10513]
[1779357680719,44.07,77581.88,0.0,0.9884,1e-05,2.10238]
[1779357680774,44.07,77581.88,0.0,0.9884,1e-05,2.10238]
[1779357683827,44.07,77585.74,0.0,0.98845,1e-05,2.09574]
[1779357685292,44.07,77580.32,0.0,0.9884,1e-05,2.10333]
[1779357686701,44.07,77580.32,0.0,0.9884,1e-05,2.10333]
[1779357686773,44.07,77580.32,0.0,0.9884,1e-05,2.10333]
[1779357687543,44.06,77577.88,0.0,0.98838,1e-05,2.10683]
[1779357687770,44.06,77577.88,0.0,0.98838,1e-05,2.10683]
[1779357687871,44.06,77577.96,0.0,0.98838,1e-05,2.10644]
[1779357693351,44.06,77580.87,0.0,0.98842,1e-05,2.09892]
[1779357696736,44.06,77582.24,0.0,0.98844,1e-05,2.09634]
[1779357696778,44.06,77582.24,0.0,0.98844,1e-05,2.09634]
[1779357700391,44.05,77582.6,0.0,0.98845,1e-05,2.09483]
[1779357700518,44.05,77582.6,0.0,0.98845,1e-05,2.09483]
[1779357700620,44.05,77582.92,0.0,0.98846,1e-05,2.0941]
[1779357704879,44.05,77580.21,0.0,0.98843,1e-05,2.09753]
[1779357705028,44.05,77580.21,0.0,0.98843,1e-05,2.09753]
[1779357710472,44.04,77576.96,0.0,0.98841,1e-05,2.10076]
[1779357711641,44.04,77576.96,0.0,0.98841,1e-05,2.10076]
[1779357711770,44.04,77576.96,0.0,0.98841,1e-05,2.10076]
[1779357711815,44.04,77571.81,0.0,0.98836,1e-05,2.10842]
[1779357714461,44.04,77569.29,0.0,0.98834,1e-05,2.11177]
[1779357714531,44.04,77569.29,0.0,0.98834,1e-05,2.11177]
[1779357714624,44.04,77569.88,0.0,0.98835,1e-05,2.11059]
[1779357718093,44.03,77569.01,0.0,0.98834,1e-05,2.1114]
[1779357718272,44.03,77569.01,0.0,0.98834,1e-05,2.1114]
[1779357723563,44.03,77569.64,0.0,0.98836,1e-05,2.10858]
[1779357726554,44.02,77569.23,0.0,0.98836,1e-05,2.10869]
[1779357726772,44.02,77569.23,0.0,0.98836,1e-05,2.10869]
[1779357728012,44.02,77570.93,0.0,0.98838,1e-05,2.10582]
[1779357728020,44.02,77570.93,0.0,0.98838,1e-05,2.10582]
[1779357728049,44.02,77571.43,0.0,0.98839,1e-05,2.10454]
[1779357733038,44.02,77573.2,0.0,0.98841,1e-05,2.10108]
[1779357733270,44.02,77573.2,0.0,0.98841,1e-05,2.10108]
[1779357734434,44.02,77572.7,0.0,0.98841,1e-05,2.10136]
[1779357734521,44.02,77572.7,0.0,0.98841,1e-05,2.10136]
[1779357734640,44.01,77573.47,0.0,0.98842,1e-05,2.09993]
[1779357737745,44.01,77576.17,0.0,0.98845,1e-05,2.09531]
[1779357737769,44.01,77576.17,0.0,0.98845,1e-05,2.09531]
[1779357742959,44.01,77578.72,0.0,0.98848,1e-05,2.09026]
[1779357743026,44.01,77578.72,0.0,0.98848,1e-05,2.09026]
[1779357743740,44.01,77579.87,0.0,0.98849,1e-05,2.08805]
[1779357743771,44.01,77579.87,0.0,0.98849,1e-05,2.08805]
[1779357743834,44.01,77579.77,0.0,0.98849,1e-05,2.08821]
[1779357748320,44.0,77580.53,0.0,0.9885,1e-05,2.08638]
[1779357748519,44.0,77581.42,0.0,0.98851,1e-05,2.0848]
[1779357753775,44.0,77583.52,0.0,0.98855,1e-05,2.07881]
[1779357755826,44.0,77583.41,0.0,0.98855,1e-05,2.07877]
[1779357757417,43.99,77584.36,0.0,0.98856,1e-05,2.0769]
[1779357757523,43.99,77584.36,0.0,0.98856,1e-05,2.0769]
[1779357757803,43.99,77585.59,0.0,0.98858,1e-05,2.07482]
[1779357761831,43.99,77581.6,0.0,0.98854,1e-05,2.08008]
[1779357766868,43.99,77579.0,0.0,0.98852,1e-05,2.08296]
[1779357771901,43.98,77579.14,0.0,0.98853,1e-05,2.08165]
[1779357776936,43.98,77573.67,0.0,0.98849,1e-05,2.08892]
[1779357779957,43.97,77569.11,0.0,0.98844,1e-05,2.09522]
[1779357784992,43.97,77568.77,0.0,0.98845,1e-05,2.09431]
[1779357790028,43.96,77568.57,0.0,0.98846,1e-05,2.09344]
[1779357795063,43.96,77568.92,0.0,0.98847,1e-05,2.09176]
[1779357800098,43.95,77569.67,0.0,0.98848,1e-05,2.08949]
[1779357805133,43.95,77569.53,0.0,0.98849,1e-05,2.08862]
[1779357810168,43.94,77569.24,0.0,0.98849,1e-05,2.08798]
[1779357815203,43.94,77568.78,0.0,0.9885,1e-05,2.08611]
[1779357820238,43.94,77568.2,0.0,0.9885,1e-05,2.08596]
[1779357825273,43.93,77568.73,0.0,0.98851,1e-05,2.08412]
[1779357830308,43.93,77568.24,0.0,0.98851,1e-05,2.08386]
[1779357835343,43.92,77568.05,0.0,0.98852,1e-05,2.08314]
[1779357840378,43.92,77567.95,0.0,0.98852,1e-05,2.08231]
[1779357845413,43.91,77565.61,0.0,0.98851,1e-05,2.0849]
[1779357854476,43.91,77565.59,0.0,0.98852,1e-05,2.08316]
[1779357857498,43.91,77561.83,0.0,0.98849,1e-05,2.08834]
[1779357865554,43.9,77560.89,0.0,0.98849,1e-05,2.08816]
[1779357870589,43.89,77562.12,0.0,0.9885,1e-05,2.08531]
[1779357875624,43.89,77565.01,0.0,0.98855,1e-05,2.07844]
[1779357880673,43.89,77566.48,0.0,0.98857,1e-05,2.07532]
[1779357885708,43.88,77566.43,0.0,0.98857,1e-05,2.07456]
[1779357890743,43.88,77567.34,0.0,0.98859,1e-05,2.07234]
[1779357895779,43.88,77574.64,0.0,0.98866,1e-05,2.06046]
[1779357899807,43.87,77578.47,0.0,0.9887,1e-05,2.05409]
[1779357904842,43.87,77576.12,0.0,0.98869,1e-05,2.05695]
[1779357909877,43.87,77573.23,0.0,0.98866,1e-05,2.06059]
[1779357914912,43.87,77573.76,0.0,0.98867,1e-05,2.05902]
[1779357918940,43.86,77577.71,0.0,0.98871,1e-05,2.05243]
[1779357923975,43.86,77578.35,0.0,0.98872,1e-05,2.05074]
[1779357929010,43.86,77575.09,0.0,0.9887,1e-05,2.05496]
[1779357936060,43.85,77573.55,0.0,0.9887,1e-05,2.05475]
[1779357941094,43.85,77569.71,0.0,0.98866,1e-05,2.05979]
[1779357946129,43.85,77568.17,0.0,0.98865,1e-05,2.06131]
[1779357951164,43.84,77570.32,0.0,0.98868,1e-05,2.05724]
[1779357956199,43.84,77571.97,0.0,0.9887,1e-05,2.05381]
[1779357961234,43.84,77572.31,0.0,0.98871,1e-05,2.05256]
[1779357968283,43.83,77572.94,0.0,0.98872,1e-05,2.0506]
[1779357973318,43.83,77573.52,0.0,0.98873,1e-05,2.04901]
[1779357977346,43.83,77578.6,0.0,0.98879,1e-05,2.04079]
[1779357979360,43.82,77584.69,0.0,0.98885,1e-05,2.03138]
[1779357984395,43.82,77585.03,0.0,0.98885,1e-05,2.03034]
[1779357986410,43.82,77577.4,0.0,0.98878,1e-05,2.0416]
[1779357987417,43.82,77573.67,0.0,0.98875,1e-05,2.0471]
[1779357996480,43.82,77573.12,0.0,0.98876,1e-05,2.0452]
[1779358001515,43.81,77574.41,0.0,0.98877,1e-05,2.04259]
[1779358006552,43.81,77577.56,0.0,0.98881,1e-05,2.03721]
[1779358012594,43.81,77578.22,0.0,0.98882,1e-05,2.0355]
[1779358014608,43.81,77574.37,0.0,0.98878,1e-05,2.04106]
[1779358019643,43.8,77574.62,0.0,0.98879,1e-05,2.04004]
[1779358024677,43.8,77574.55,0.0,0.98879,1e-05,2.03953]
[1779358029713,43.8,77575.51,0.0,0.98881,1e-05,2.03748]
[1779358034748,43.8,77575.91,0.0,0.98881,1e-05,2.03627]
[1779358040792,43.79,77575.44,0.0,0.98881,1e-05,2.03626]
[1779358045846,43.79,77574.83,0.0,0.98881,1e-05,2.0367]
[1779358045906,43.79,77568.98,0.0,0.98875,1e-05,2.04541]
[1779358047844,43.79,77564.26,0.0,0.98871,1e-05,2.05228]
[1779358052879,43.79,77566.94,0.0,0.98875,1e-05,2.04601]
[1779358057914,43.78,77564.63,0.0,0.98873,1e-05,2.04882]
[1779358065970,43.78,77563.91,0.0,0.98873,1e-05,2.04881]
[1779358071005,43.78,77563.56,0.0,0.98873,1e-05,2.04866]
[1779358076039,43.77,77563.6,0.0,0.98874,1e-05,2.04794]
[1779358081075,43.77,77566.03,0.0,0.98876,1e-05,2.04361]
[1779358086110,43.77,77564.06,0.0,0.98875,1e-05,2.04598]
[1779358091145,43.77,77562.92,0.0,0.98874,1e-05,2.04707]
[1779358096180,43.76,77562.28,0.0,0.98874,1e-05,2.04739]
[1779358102223,43.76,77559.85,0.0,0.98872,1e-05,2.05027]
[1779358104236,43.76,77555.6,0.0,0.98868,1e-05,2.05645]
[1779358109271,43.75,77560.93,0.0,0.98874,1e-05,2.0476]
[1779358110570,43.75,77560.93,0.0,0.98874,1e-05,2.0476]
[1779358110670,43.75,77566.46,0.0,0.98879,1e-05,2.03895]
[1779358110773,43.75,77566.46,0.0,0.98879,1e-05,2.03895]
[1779358116320,43.75,77561.9,0.0,0.98876,1e-05,2.04373]
[1779358121355,43.75,77563.59,0.0,0.98878,1e-05,2.0404]
[1779358126393,43.75,77566.39,0.0,0.98881,1e-05,2.03558]
[1779358130421,43.74,77570.67,0.0,0.98886,1e-05,2.02869]
[1779358136463,43.74,77569.97,0.0,0.98885,1e-05,2.02913]
[1779358141500,43.74,77570.01,0.0,0.98886,1e-05,2.02854]
[1779358146550,43.74,77567.6,0.0,0.98884,1e-05,2.03162]
[1779358151585,43.73,77567.42,0.0,0.98884,1e-05,2.03134]
[1779358156620,43.73,77571.51,0.0,0.98888,1e-05,2.02465]
[1779358161655,43.73,77572.13,0.0,0.98889,1e-05,2.02324]
[1779358166690,43.73,77573.11,0.0,0.9889,1e-05,2.0213]
[1779358171725,43.73,77570.71,0.0,0.98889,1e-05,2.02297]
[1779358176760,43.72,77567.36,0.0,0.98886,1e-05,2.02751]
[1779358181795,43.72,77568.58,0.0,0.98888,1e-05,2.02516]
[1779358185144,43.72,77576.61,0.0,0.98896,1e-05,2.01284]
[1779358185826,43.72,77583.7,0.0,0.98902,1e-05,2.00218]
[1779358190863,43.72,77586.43,0.0,0.98905,1e-05,1.99785]
[1779358195899,43.72,77585.96,0.0,0.98905,1e-05,1.99827]
[1779358200934,43.72,77587.66,0.0,0.98907,1e-05,1.99549]
[1779358201941,43.72,77595.52,0.0,0.98914,1e-05,1.98379]
[1779358203966,43.72,77598.24,0.0,0.98917,1e-05,1.97972]
[1779358209000,43.72,77596.55,0.0,0.98915,1e-05,1.98206]
[1779358216049,43.71,77599.14,0.0,0.98918,1e-05,1.97804]
[1779358221084,43.71,77599.56,0.0,0.98918,1e-05,1.97727]
[1779358227126,43.71,77599.54,0.0,0.98918,1e-05,1.97712]
[1779358232161,43.71,77598.2,0.0,0.98918,1e-05,1.97748]
[1779358238217,43.71,77598.46,0.0,0.98918,1e-05,1.97693]
[1779358245266,43.71,77601.01,0.0,0.98921,1e-05,1.97299]
[1779358250301,43.71,77601.02,0.0,0.98921,1e-05,1.97289]
[1779358255336,43.71,77600.82,0.0,0.98921,1e-05,1.9731]
[1779358260370,43.71,77598.71,0.0,0.98919,1e-05,1.97612]
[1779358264399,43.71,77594.71,0.0,0.98915,1e-05,1.98195]
[1779358269435,43.71,77596.56,0.0,0.98917,1e-05,1.97914]
[1779358276484,43.71,77594.31,0.0,0.98915,1e-05,1.98235]
[1779358281521,43.71,77594.77,0.0,0.98915,1e-05,1.9816]
[1779358287563,43.71,77592.85,0.0,0.98914,1e-05,1.98436]
[1779358294612,43.71,77592.25,0.0,0.98914,1e-05,1.98373]
[1779358299647,43.71,77591.75,0.0,0.98913,1e-05,1.98445]
[1779358304682,43.71,77591.8,0.0,0.98914,1e-05,1.98436]
[1779358309717,43.71,77591.8,0.0,0.98914,1e-05,1.98435]
[1779358314752,43.71,77592.2,0.0,0.98914,1e-05,1.98378]
[1779358319789,43.71,77592.03,0.0,0.98914,1e-05,1.98405]
[1779358321806,43.71,77586.28,0.0,0.98908,1e-05,1.99258]
[1779358322814,43.71,77581.63,0.0,0.98904,1e-05,1.99948]
[1779358327849,43.71,77578.94,0.0,0.98901,1e-05,2.00339]
[1779358332884,43.71,77578.91,0.0,0.98901,1e-05,2.00335]
[1779358337921,43.71,77579.73,0.0,0.98902,1e-05,2.00205]
[1779358342955,43.71,77578.86,0.0,0.98901,1e-05,2.00323]
[1779358346983,43.71,77574.58,0.0,0.98897,1e-05,2.0095]
[1779358347990,43.71,77569.12,0.0,0.98892,1e-05,2.01763]
[1779358351011,43.71,77565.05,0.0,0.98889,1e-05,2.02207]
[1779358356046,43.7,77565.34,0.0,0.9889,1e-05,2.0213]
[1779358361081,43.7,77564.7,0.0,0.98889,1e-05,2.02193]
[1779358367123,43.7,77563.25,0.0,0.98888,1e-05,2.0237]
[1779358374172,43.7,77562.23,0.0,0.98887,1e-05,2.02475]
[1779358379208,43.7,77562.6,0.0,0.98888,1e-05,2.02383]
[1779358388269,43.69,77562.78,0.0,0.98889,1e-05,2.02293]
[1779358393305,43.69,77564.99,0.0,0.98891,1e-05,2.01927]
[1779358398340,43.69,77563.96,0.0,0.9889,1e-05,2.02051]
[1779358403375,43.69,77563.78,0.0,0.9889,1e-05,2.02046]
[1779358408409,43.69,77562.75,0.0,0.98889,1e-05,2.02169]
[1779358415459,43.69,77562.68,0.0,0.9889,1e-05,2.01987]
[1779358420494,43.69,77564.07,0.0,0.98892,1e-05,2.0175]
[1779358425529,43.68,77566.08,0.0,0.98894,1e-05,2.01423]
[1779358426536,43.68,77570.01,0.0,0.98898,1e-05,2.0083]
[1779358429556,43.68,77573.63,0.0,0.98901,1e-05,2.00278]
[1779358434605,43.68,77572.55,0.0,0.989,1e-05,2.00424]
[1779358439640,43.68,77568.02,0.0,0.98896,1e-05,2.01084]
[1779358441656,43.68,77564.5,0.0,0.98893,1e-05,2.01602]
[1779358446690,43.68,77564.23,0.0,0.98893,1e-05,2.01615]
[1779358452732,43.68,77564.75,0.0,0.98893,1e-05,2.01499]
[1779358458775,43.68,77564.7,0.0,0.98894,1e-05,2.01475]
[1779358463812,43.68,77566.07,0.0,0.98895,1e-05,2.01245]
[1779358468848,43.68,77565.77,0.0,0.98895,1e-05,2.01266]
[1779358473883,43.68,77566.11,0.0,0.98896,1e-05,2.01045]
[1779358478918,43.67,77566.4,0.0,0.98897,1e-05,2.0098]
[1779358483953,43.67,77566.58,0.0,0.98897,1e-05,2.00932]
[1779358488988,43.67,77567.46,0.0,0.98898,1e-05,2.0078]
[1779358494023,43.67,77567.23,0.0,0.98898,1e-05,2.00795]
[1779358499058,43.67,77567.12,0.0,0.98898,1e-05,2.00792]
[1779358504093,43.67,77571.11,0.0,0.98902,1e-05,2.00177]
[1779358509128,43.67,77575.66,0.0,0.98906,1e-05,1.99485]
[1779358514163,43.67,77576.45,0.0,0.98907,1e-05,1.99359]
[1779358519198,43.67,77579.56,0.0,0.9891,1e-05,1.98888]
[1779358524233,43.67,77582.55,0.0,0.98913,1e-05,1.9844]
[1779358529268,43.67,77580.01,0.0,0.98911,1e-05,1.98809]
[1779358534303,43.67,77580.0,0.0,0.98911,1e-05,1.98653]
[1779358539339,43.67,77578.78,0.0,0.9891,1e-05,1.98825]
[1779358542359,43.67,77583.19,0.0,0.98914,1e-05,1.98165]
[1779358544373,43.67,77588.64,0.0,0.9892,1e-05,1.97358]
[1779358549408,43.67,77588.93,0.0,0.9892,1e-05,1.97315]
[1779358554443,43.67,77588.62,0.0,0.9892,1e-05,1.97359]
[1779358559482,43.67,77588.77,0.0,0.9892,1e-05,1.97336]
[1779358561496,43.67,77585.21,0.0,0.98916,1e-05,1.9786]
[1779358567538,43.67,77582.31,0.0,0.98914,1e-05,1.9828]
[1779358573580,43.67,77581.71,0.0,0.98913,1e-05,1.98361]
[1779358578615,43.67,77578.72,0.0,0.9891,1e-05,1.98798]
[1779358583650,43.67,77578.24,0.0,0.9891,1e-05,1.98861]
[1779358586671,43.67,77570.63,0.0,0.98903,1e-05,1.99988]
[1779358587678,43.67,77566.96,0.0,0.98899,1e-05,2.00533]
[1779358589692,43.67,77562.99,0.0,0.98896,1e-05,2.01118]
[1779358594727,43.66,77565.26,0.0,0.98899,1e-05,2.00609]
[1779358599762,43.66,77565.96,0.0,0.98899,1e-05,2.00483]
[1779358604797,43.66,77571.15,0.0,0.98905,1e-05,1.99688]
[1779358609832,43.66,77574.73,0.0,0.98908,1e-05,1.99142]
[1779358611846,43.66,77579.3,0.0,0.98912,1e-05,1.9846]
[1779358615874,43.66,77584.57,0.0,0.98917,1e-05,1.97678]
[1779358621916,43.66,77584.24,0.0,0.98917,1e-05,1.9773]
[1779358627958,43.66,77583.67,0.0,0.98917,1e-05,1.97819]
[1779358632993,43.66,77582.42,0.0,0.98915,1e-05,1.98008]
[1779358638029,43.66,77582.93,0.0,0.98916,1e-05,1.97934]
[1779358643065,43.66,77583.44,0.0,0.98916,1e-05,1.97859]
[1779358648100,43.66,77579.34,0.0,0.98912,1e-05,1.98464]
[1779358653135,43.66,77578.03,0.0,0.98912,1e-05,1.98504]
[1779358661191,43.66,77577.87,0.0,0.98912,1e-05,1.98516]
[1779358667232,43.66,77577.33,0.0,0.98911,1e-05,1.98588]
[1779358672268,43.66,77577.01,0.0,0.98911,1e-05,1.98629]
[1779358679318,43.66,77576.91,0.0,0.98911,1e-05,1.98633]
[1779358684353,43.66,77576.85,0.0,0.98911,1e-05,1.98634]
[1779358693416,43.66,77576.96,0.0,0.98911,1e-05,1.98603]
[1779358698451,43.66,77576.96,0.0,0.98911,1e-05,1.98595]
[1779358703486,43.66,77581.48,0.0,0.98916,1e-05,1.97923]
[1779358708522,43.66,77581.96,0.0,0.98916,1e-05,1.97855]
[1779358713557,43.66,77583.4,0.0,0.98918,1e-05,1.97498]
[1779358718592,43.66,77579.95,0.0,0.98915,1e-05,1.9801]
[1779358723627,43.66,77582.42,0.0,0.98917,1e-05,1.97643]
[1779358728662,43.66,77586.2,0.0,0.98921,1e-05,1.97092]
[1779358733697,43.66,77584.91,0.0,0.9892,1e-05,1.97288]
[1779358738732,43.66,77585.02,0.0,0.9892,1e-05,1.97274]
[1779358743767,43.66,77586.56,0.0,0.98921,1e-05,1.97049]
[1779358747795,43.66,77582.34,0.0,0.98917,1e-05,1.97673]
[1779358752830,43.66,77582.53,0.0,0.98917,1e-05,1.97645]
[1779358757865,43.66,77584.72,0.0,0.98919,1e-05,1.97327]
[1779358763907,43.66,77584.35,0.0,0.98919,1e-05,1.97394]
[1779358768942,43.66,77585.24,0.0,0.9892,1e-05,1.97275]
[1779358773984,43.66,77589.5,0.0,0.98924,1e-05,1.96514]
[1779358779019,43.66,77591.87,0.0,0.98926,1e-05,1.96184]
[1779358781033,43.66,77596.1,0.0,0.9893,1e-05,1.95571]
[1779358786067,43.66,77597.66,0.0,0.98932,1e-05,1.95365]
[1779358791103,43.66,77593.2,0.0,0.98927,1e-05,1.96043]
[1779358795131,43.67,77591.17,0.0,0.98925,1e-05,1.96354]
[1779358800168,43.67,77593.55,0.0,0.98928,1e-05,1.96019]
[1779358805203,43.67,77595.19,0.0,0.98929,1e-05,1.95799]
[1779358810238,43.67,77595.73,0.0,0.98929,1e-05,1.95737]
[1779358815273,43.67,77596.58,0.0,0.9893,1e-05,1.95631]
[1779358820309,43.67,77596.41,0.0,0.9893,1e-05,1.95675]
[1779358825344,43.67,77597.05,0.0,0.9893,1e-05,1.956]
[1779358830379,43.67,77596.91,0.0,0.9893,1e-05,1.95641]
[1779358835414,43.67,77597.6,0.0,0.98931,1e-05,1.95416]
[1779358840449,43.67,77599.04,0.0,0.98932,1e-05,1.95228]
[1779358844477,43.67,77602.76,0.0,0.98936,1e-05,1.94704]
[1779358850194,43.67,77604.42,0.0,0.98937,1e-05,1.94485]
[1779358850268,43.67,77604.42,0.0,0.98937,1e-05,1.94485]
[1779358853632,43.68,77604.13,0.0,0.98936,1e-05,1.94615]
[1779358853770,43.68,77604.13,0.0,0.98936,1e-05,1.94615]
[1779358853850,43.68,77600.74,0.0,0.98933,1e-05,1.95115]
[1779358857568,43.68,77597.02,0.0,0.9893,1e-05,1.95674]
[1779358862770,43.68,77595.55,0.0,0.98928,1e-05,1.95904]
[1779358868645,43.68,77593.94,0.0,0.98927,1e-05,1.96161]
[1779358870093,43.68,77593.94,0.0,0.98927,1e-05,1.96161]
[1779358870108,43.68,77593.94,0.0,0.98927,1e-05,1.96161]
[1779358870271,43.68,77593.94,0.0,0.98927,1e-05,1.96161]
[1779358870341,43.68,77592.09,0.0,0.98925,1e-05,1.96438]
[1779358873395,43.68,77591.06,0.0,0.98924,1e-05,1.96591]
[1779358873452,43.68,77591.07,0.0,0.98924,1e-05,1.96594]
[1779358873521,43.68,77591.07,0.0,0.98924,1e-05,1.96594]
[1779358873618,43.68,77591.07,0.0,0.98924,1e-05,1.96594]
[1779358873769,43.68,77591.07,0.0,0.98924,1e-05,1.96594]
[1779358873804,43.68,77587.4,0.0,0.9892,1e-05,1.97134]
[1779358879723,43.68,77588.96,0.0,0.98922,1e-05,1.96911]
[1779358884417,43.68,77587.92,0.0,0.98921,1e-05,1.97068]
[1779358884452,43.68,77588.35,0.0,0.98921,1e-05,1.97007]
[1779358884521,43.68,77588.35,0.0,0.98921,1e-05,1.97007]
[1779358885316,43.68,77588.35,0.0,0.98921,1e-05,1.97007]
[1779358885519,43.68,77588.42,0.0,0.98921,1e-05,1.96998]
[1779358891367,43.68,77588.35,0.0,0.98921,1e-05,1.97013]
[1779358891519,43.68,77588.35,0.0,0.98922,1e-05,1.96868]
[1779358895928,43.68,77588.94,0.0,0.98922,1e-05,1.96783]
[1779358896023,43.68,77588.94,0.0,0.98922,1e-05,1.96783]
[1779358896121,43.68,77590.15,0.0,0.98924,1e-05,1.96606]
[1779358901679,43.68,77590.14,0.0,0.98923,1e-05,1.96611]
[1779358901768,43.68,77590.14,0.0,0.98923,1e-05,1.96611]
[1779358906911,43.68,77589.21,0.0,0.98923,1e-05,1.96749]
[1779358910927,43.68,77589.65,0.0,0.98923,1e-05,1.96683]
[1779358911021,43.68,77589.65,0.0,0.98923,1e-05,1.96683]
[1779358911128,43.68,77589.65,0.0,0.98923,1e-05,1.96683]
[1779358911269,43.68,77589.65,0.0,0.98923,1e-05,1.96683]
[1779358911370,43.68,77589.9,0.0,0.98923,1e-05,1.96645]
[1779358916981,43.68,77590.23,0.0,0.98924,1e-05,1.96594]
[1779358918396,43.68,77590.23,0.0,0.98924,1e-05,1.96594]
[1779358918526,43.68,77590.23,0.0,0.98924,1e-05,1.96594]
[1779358925037,43.68,77589.99,0.0,0.98923,1e-05,1.96622]
[1779358927051,43.68,77583.45,0.0,0.98917,1e-05,1.97584]
[1779358927805,43.68,77583.45,0.0,0.98917,1e-05,1.97584]
[1779358928019,43.68,77583.45,0.0,0.98917,1e-05,1.97584]
[1779358928058,43.68,77579.1,0.0,0.98913,1e-05,1.98224]
[1779358928562,43.68,77579.1,0.0,0.98913,1e-05,1.98224]
[1779358928774,43.68,77579.1,0.0,0.98913,1e-05,1.98224]
[1779358934360,43.68,77578.68,0.0,0.98913,1e-05,1.98271]
[1779358934524,43.68,77578.68,0.0,0.98913,1e-05,1.98271]
[1779358934549,43.68,77576.64,0.0,0.98911,1e-05,1.98568]
[1779358934741,43.68,77576.64,0.0,0.98911,1e-05,1.98568]
[1779358934771,43.68,77576.64,0.0,0.98911,1e-05,1.98568]
[1779358940142,43.68,77576.35,0.0,0.98911,1e-05,1.98599]
[1779358943729,43.68,77576.35,0.0,0.98911,1e-05,1.98596]
[1779358943768,43.68,77576.35,0.0,0.98911,1e-05,1.98596]
[1779358946343,43.68,77578.31,0.0,0.98913,1e-05,1.98302]
[1779358946521,43.68,77578.31,0.0,0.98913,1e-05,1.98302]
[1779358946443,43.68,77578.11,0.0,0.98912,1e-05,1.98331]
[1779358946573,43.68,77578.11,0.0,0.98912,1e-05,1.98331]
[1779358954240,43.68,77578.17,0.0,0.98913,1e-05,1.98176]
[1779358960281,43.68,77576.98,0.0,0.98912,1e-05,1.98353]
[1779358963451,43.68,77575.88,0.0,0.98911,1e-05,1.98515]
[1779358963520,43.68,77575.88,0.0,0.98911,1e-05,1.98515]
[1779358969345,43.68,77577.46,0.0,0.98913,1e-05,1.9828]
[1779358973045,43.68,77575.9,0.0,0.98911,1e-05,1.98511]
[1779358973268,43.68,77575.9,0.0,0.98911,1e-05,1.98511]
[1779358973271,43.68,77575.9,0.0,0.98911,1e-05,1.98511]
[1779358973520,43.68,77575.9,0.0,0.98911,1e-05,1.98511]
[1779358973373,43.68,77576.15,0.0,0.98911,1e-05,1.98474]
[1779358977679,43.68,77574.16,0.0,0.98909,1e-05,1.98768]
[1779358977771,43.68,77574.16,0.0,0.98909,1e-05,1.98768]
[1779358978073,43.68,77574.16,0.0,0.98909,1e-05,1.98768]
[1779358978269,43.68,77574.16,0.0,0.98909,1e-05,1.98768]
[1779358978571,43.68,77573.39,0.0,0.98909,1e-05,1.98882]
[1779358982763,43.68,77573.11,0.0,0.98909,1e-05,1.9892]
[1779358982772,43.68,77573.11,0.0,0.98909,1e-05,1.9892]
[1779358988478,43.68,77567.52,0.0,0.98903,1e-05,1.99746]
[1779358988844,43.68,77567.52,0.0,0.98903,1e-05,1.99746]
[1779358989004,43.68,77567.52,0.0,0.98903,1e-05,1.99746]
[1779358989021,43.68,77567.52,0.0,0.98903,1e-05,1.99746]
[1779358989485,43.68,77568.05,0.0,0.98904,1e-05,1.99665]
[1779358993513,43.68,77564.85,0.0,0.98901,1e-05,2.00134]
[1779358993732,43.68,77564.85,0.0,0.98901,1e-05,2.00134]
[1779358993969,43.68,77564.85,0.0,0.98901,1e-05,2.00134]
[1779358994022,43.68,77564.85,0.0,0.98901,1e-05,2.00134]
[1779359000562,43.68,77564.88,0.0,0.98901,1e-05,2.00115]
[1779359001050,43.68,77564.88,0.0,0.98901,1e-05,2.00115]
[1779359001270,43.68,77564.88,0.0,0.98901,1e-05,2.00115]
[1779359001290,43.68,77564.88,0.0,0.98901,1e-05,2.00115]
[1779359001522,43.68,77564.88,0.0,0.98901,1e-05,2.00115]
[1779359001621,43.68,77564.96,0.0,0.98901,1e-05,2.00101]
[1779359007571,43.68,77565.41,0.0,0.98901,1e-05,2.00027]
[1779359007611,43.68,77565.06,0.0,0.98901,1e-05,2.00078]
[1779359007689,43.68,77565.06,0.0,0.98901,1e-05,2.00078]
[1779359007774,43.68,77565.06,0.0,0.98901,1e-05,2.00078]
[1779359008618,43.68,77564.48,0.0,0.98901,1e-05,2.00163]
[1779359010905,43.68,77564.98,0.0,0.98901,1e-05,2.00087]
[1779359017299,43.68,77564.73,0.0,0.98902,1e-05,1.9997]
[1779359017521,43.68,77564.73,0.0,0.98902,1e-05,1.9997]
[1779359017591,43.68,77564.73,0.0,0.98902,1e-05,1.9997]
[1779359017621,43.68,77564.35,0.0,0.98901,1e-05,2.00025]
[1779359017770,43.68,77564.35,0.0,0.98901,1e-05,2.00025]
[1779359024421,43.68,77565.37,0.0,0.98902,1e-05,1.9987]
[1779359024524,43.68,77565.37,0.0,0.98902,1e-05,1.9987]
[1779359024631,43.68,77565.37,0.0,0.98902,1e-05,1.9987]
[1779359024567,43.68,77565.51,0.0,0.98902,1e-05,1.99848]
[1779359024771,43.68,77565.51,0.0,0.98902,1e-05,1.99848]
[1779359029091,43.68,77566.33,0.0,0.98903,1e-05,1.99726]
[1779359029272,43.68,77566.33,0.0,0.98903,1e-05,1.99726]
[1779359029862,43.68,77568.18,0.0,0.98905,1e-05,1.9945]
[1779359030025,43.68,77568.18,0.0,0.98905,1e-05,1.9945]
[1779359030116,43.68,77569.61,0.0,0.98906,1e-05,1.99239]
[1779359035003,43.68,77570.16,0.0,0.98907,1e-05,1.99163]
[1779359035020,43.68,77570.16,0.0,0.98907,1e-05,1.99163]
[1779359040842,43.68,77568.62,0.0,0.98905,1e-05,1.99399]
[1779359043041,43.68,77568.88,0.0,0.98906,1e-05,1.99361]
[1779359043270,43.68,77568.88,0.0,0.98906,1e-05,1.99361]
[1779359043312,43.68,77568.88,0.0,0.98906,1e-05,1.99361]
[1779359043523,43.68,77568.88,0.0,0.98906,1e-05,1.99361]
[1779359043600,43.68,77568.72,0.0,0.98905,1e-05,1.99386]
[1779359048897,43.68,77568.8,0.0,0.98905,1e-05,1.99378]
[1779359053351,43.68,77569.11,0.0,0.98906,1e-05,1.99334]
[1779359053524,43.68,77569.11,0.0,0.98906,1e-05,1.99334]
[1779359053601,43.68,77571.26,0.0,0.98908,1e-05,1.99016]
[1779359053737,43.68,77571.26,0.0,0.98908,1e-05,1.99016]
[1779359053771,43.68,77571.26,0.0,0.98908,1e-05,1.99016]
[1779359054708,43.68,77571.01,0.0,0.98907,1e-05,1.99053]
[1779359059975,43.68,77570.98,0.0,0.98907,1e-05,1.99065]
[1779359062210,43.68,77570.98,0.0,0.98907,1e-05,1.99065]
[1779359062268,43.68,77570.98,0.0,0.98907,1e-05,1.99065]
[1779359062572,43.68,77570.98,0.0,0.98907,1e-05,1.99069]
[1779359062833,43.68,77570.98,0.0,0.98907,1e-05,1.99069]
[1779359063024,43.68,77570.98,0.0,0.98907,1e-05,1.99069]
[1779359063124,43.68,77577.33,0.0,0.98913,1e-05,1.98127]
[1779359064006,43.68,77579.59,0.0,0.98916,1e-05,1.97796]
[1779359067629,43.68,77579.24,0.0,0.98915,1e-05,1.97856]
[1779359067770,43.68,77579.94,0.0,0.98916,1e-05,1.97756]
[1779359070636,43.68,77580.16,0.0,0.98916,1e-05,1.97731]
[1779359070771,43.68,77582.22,0.0,0.98918,1e-05,1.9743]
[1779359070840,43.68,77582.22,0.0,0.98918,1e-05,1.97434]
[1779359072059,43.68,77584.69,0.0,0.98921,1e-05,1.96928]
[1779359073713,43.68,77586.14,0.0,0.98922,1e-05,1.96719]
[1779359073770,43.68,77586.14,0.0,0.98922,1e-05,1.96719]
[1779359078087,43.68,77586.03,0.0,0.98922,1e-05,1.96755]
[1779359078268,43.68,77586.03,0.0,0.98922,1e-05,1.96755]
[1779359078431,43.68,77586.03,0.0,0.98922,1e-05,1.96755]
[1779359078524,43.68,77586.03,0.0,0.98922,1e-05,1.96755]
[1779359078595,43.68,77583.54,0.0,0.9892,1e-05,1.9713]
[1779359083493,43.68,77583.94,0.0,0.9892,1e-05,1.97078]
[1779359085468,43.68,77581.62,0.0,0.98918,1e-05,1.9743]
[1779359085519,43.68,77581.62,0.0,0.98918,1e-05,1.9743]
[1779359085525,43.68,77581.08,0.0,0.98917,1e-05,1.97515]
[1779359086187,43.68,77581.08,0.0,0.98917,1e-05,1.97515]
[1779359086269,43.68,77581.08,0.0,0.98917,1e-05,1.97515]
[1779359089252,43.68,77580.94,0.0,0.98917,1e-05,1.9754]
[1779359089281,43.68,77577.21,0.0,0.98914,1e-05,1.98093]
[1779359090407,43.68,77577.21,0.0,0.98914,1e-05,1.98093]
[1779359090520,43.68,77577.21,0.0,0.98914,1e-05,1.98093]
[1779359093206,43.68,77580.49,0.0,0.98917,1e-05,1.97613]
[1779359094213,43.68,77582.9,0.0,0.98919,1e-05,1.97259]
[1779359095075,43.68,77582.9,0.0,0.98919,1e-05,1.97259]
[1779359095271,43.68,77582.9,0.0,0.98919,1e-05,1.97259]
[1779359100256,43.68,77595.35,0.0,0.9893,1e-05,1.95442]
[1779359101293,43.68,77595.35,0.0,0.9893,1e-05,1.95442]
[1779359101533,43.68,77595.35,0.0,0.9893,1e-05,1.95442]
[1779359101569,43.68,77599.3,0.0,0.98934,1e-05,1.94875]
[1779359107658,43.68,77599.16,0.0,0.98934,1e-05,1.94916]
[1779359109928,43.69,77597.63,0.0,0.98932,1e-05,1.95154]
[1779359110027,43.69,77597.63,0.0,0.98932,1e-05,1.95154]
[1779359110327,43.69,77593.26,0.0,0.98928,1e-05,1.95798]
[1779359112689,43.69,77593.39,0.0,0.98928,1e-05,1.95783]
[1779359112341,43.69,77587.79,0.0,0.98923,1e-05,1.96608]
[1779359112775,43.69,77587.79,0.0,0.98923,1e-05,1.96608]
[1779359113349,43.69,77582.96,0.0,0.98918,1e-05,1.97323]
[1779359115366,43.69,77540.28,0.0,0.98877,1e-05,2.03703]
[1779359116413,43.69,77540.28,0.0,0.98877,1e-05,2.03703]
[1779359116512,43.69,77513.49,0.0,0.98851,1e-05,2.07858]
[1779359117381,43.69,77494.92,0.0,0.98832,1e-05,2.10721]
[1779359118416,43.69,77490.24,0.0,0.98827,1e-05,2.11432]
[1779359119408,43.69,77489.32,0.0,0.98827,1e-05,2.11553]
[1779359121423,43.68,77483.95,0.0,0.98821,1e-05,2.12345]
[1779359122430,43.68,77487.24,0.0,0.98825,1e-05,2.11806]
[1779359123437,43.68,77493.34,0.0,0.98831,1e-05,2.10829]
[1779359124446,43.68,77503.26,0.0,0.98841,1e-05,2.09265]
[1779359126460,43.68,77497.23,0.0,0.98836,1e-05,2.10158]
[1779359127468,43.68,77494.77,0.0,0.98833,1e-05,2.1052]
[1779359128474,43.68,77491.66,0.0,0.9883,1e-05,2.10961]
[1779359129482,43.68,77482.92,0.0,0.98822,1e-05,2.12327]
[1779359130489,43.68,77472.62,0.0,0.98811,1e-05,2.13897]
[1779359131496,43.68,77458.55,0.0,0.98798,1e-05,2.15969]
[1779359132503,43.67,77448.49,0.0,0.98787,1e-05,2.17543]
[1779359133510,43.67,77445.22,0.0,0.98784,1e-05,2.17999]
[1779359135525,43.67,77442.31,0.0,0.98782,1e-05,2.18393]
[1779359136532,43.67,77434.03,0.0,0.98773,1e-05,2.19687]
[1779359137539,43.67,77436.5,0.0,0.98776,1e-05,2.1925]
[1779359139553,43.66,77434.11,0.0,0.98774,1e-05,2.19558]
[1779359143589,43.66,77431.64,0.0,0.98772,1e-05,2.198]
[1779359145603,43.65,77441.73,0.0,0.98784,1e-05,2.181]
[1779359146610,43.65,77440.52,0.0,0.98783,1e-05,2.18258]
[1779359148175,43.65,77438.97,0.0,0.98781,1e-05,2.1847]
[1779359148624,43.65,77400.73,0.0,0.98741,1e-05,2.24638]
[1779359149631,43.65,77386.37,0.0,0.98725,1e-05,2.26956]
[1779359150638,43.65,77384.98,0.0,0.98724,1e-05,2.27203]
[1779359151650,43.65,77366.1,0.0,0.98703,1e-05,2.30348]
[1779359152018,43.65,77366.1,0.0,0.98703,1e-05,2.30348]
[1779359152656,43.65,77362.71,0.0,0.98699,1e-05,2.30943]
[1779359153663,43.65,77358.86,0.0,0.98694,1e-05,2.31681]
[1779359153955,43.65,77358.86,0.0,0.98694,1e-05,2.31681]
[1779359154670,43.65,77350.13,0.0,0.98684,1e-05,2.33161]
[1779359155678,43.65,77346.61,0.0,0.9868,1e-05,2.33762]
[1779359156684,43.65,77348.96,0.0,0.98683,1e-05,2.33367]
[1779359157194,43.65,77348.96,0.0,0.98683,1e-05,2.33367]
[1779359158698,43.65,77352.67,0.0,0.98687,1e-05,2.32788]
[1779359160713,43.66,77342.84,0.0,0.98675,1e-05,2.34507]
[1779359161720,43.66,77328.09,0.0,0.98658,1e-05,2.37103]
[1779359162562,43.66,77328.09,0.0,0.98658,1e-05,2.37103]
[1779359162727,43.66,77310.33,0.0,0.98638,1e-05,2.40163]
[1779359163733,43.66,77295.94,0.0,0.98621,1e-05,2.42655]
[1779359164741,43.65,77286.53,0.0,0.98611,1e-05,2.44184]
[1779359165748,43.65,77265.37,0.0,0.98585,1e-05,2.47921]
[1779359166326,43.65,77265.37,0.0,0.98585,1e-05,2.47921]
[1779359166758,43.64,77255.46,0.0,0.98576,1e-05,2.4933]
[1779359167767,43.63,77255.89,0.0,0.98578,1e-05,2.49016]
[1779359167843,43.63,77255.89,0.0,0.98578,1e-05,2.49016]
[1779359168774,43.62,77262.7,0.0,0.98588,1e-05,2.47571]
[1779359169780,43.62,77270.85,0.0,0.98599,1e-05,2.45922]
[1779359170624,43.62,77270.85,0.0,0.98599,1e-05,2.45922]
[1779359170788,43.62,77282.08,0.0,0.98612,1e-05,2.43944]
[1779359171795,43.6,77307.33,0.0,0.98644,1e-05,2.39238]
[1779359172220,43.6,77307.33,0.0,0.98644,1e-05,2.39238]
[1779359172802,43.6,77299.86,0.0,0.98635,1e-05,2.40527]
[1779359173809,43.6,77286.37,0.0,0.98619,1e-05,2.42871]
[1779359174822,43.6,77274.2,0.0,0.98605,1e-05,2.44996]
[1779359175198,43.6,77274.2,0.0,0.98605,1e-05,2.44996]
[1779359175824,43.6,77267.45,0.0,0.98598,1e-05,2.46033]
[1779359176829,43.6,77267.45,0.0,0.98598,1e-05,2.46033]
[1779359176848,43.59,77278.0,0.0,0.98612,1e-05,2.44]
[1779359177850,43.59,77280.42,0.0,0.98615,1e-05,2.43562]
[1779359178857,43.59,77283.77,0.0,0.98619,1e-05,2.42847]
[1779359180354,43.59,77283.77,0.0,0.98619,1e-05,2.42847]
[1779359180356,43.58,77282.98,0.0,0.98619,1e-05,2.4287]
[1779359180871,43.58,77286.26,0.0,0.98624,1e-05,2.42183]
[1779359181878,43.57,77291.09,0.0,0.9863,1e-05,2.41242]
[1779359182885,43.57,77297.4,0.0,0.98637,1e-05,2.40136]
[1779359183892,43.57,77304.88,0.0,0.98646,1e-05,2.38835]
[1779359184898,43.57,77309.76,0.0,0.98652,1e-05,2.37989]
[1779359185906,43.57,77312.95,0.0,0.98656,1e-05,2.37438]
[1779359186913,43.57,77315.83,0.0,0.98659,1e-05,2.36941]
[1779359187920,43.57,77321.34,0.0,0.98665,1e-05,2.35997]
[1779359188927,43.57,77310.93,0.0,0.98653,1e-05,2.37785]
[1779359190893,43.57,77310.93,0.0,0.98653,1e-05,2.37785]
[1779359189934,43.57,77307.74,0.0,0.9865,1e-05,2.38332]
[1779359191129,43.57,77309.84,0.0,0.98653,1e-05,2.37805]
[1779359191980,43.57,77314.6,0.0,0.98658,1e-05,2.36986]
[1779359194763,43.57,77315.88,0.0,0.9866,1e-05,2.36763]
[1779359194857,43.57,77305.99,0.0,0.98648,1e-05,2.38465]
[1779359195501,43.57,77301.68,0.0,0.98643,1e-05,2.3921]
[1779359196027,43.57,77298.38,0.0,0.9864,1e-05,2.39782]
[1779359197027,43.57,77295.09,0.0,0.98636,1e-05,2.40349]
[1779359198034,43.57,77292.18,0.0,0.98632,1e-05,2.4085]
[1779359200048,43.57,77297.79,0.0,0.98639,1e-05,2.39855]
[1779359203073,43.57,77300.2,0.0,0.98642,1e-05,2.39421]
[1779359204080,43.57,77296.74,0.0,0.98638,1e-05,2.40016]
[1779359207531,43.57,77296.16,0.0,0.98637,1e-05,2.40105]
[1779359207632,43.57,77281.28,0.0,0.9862,1e-05,2.42692]
[1779359208113,43.57,77263.44,0.0,0.98599,1e-05,2.45821]
[1779359209122,43.57,77256.88,0.0,0.98591,1e-05,2.46967]
[1779359210129,43.57,77251.36,0.0,0.98585,1e-05,2.4793]
[1779359211128,43.57,77251.36,0.0,0.98585,1e-05,2.4793]
[1779359211136,43.57,77245.28,0.0,0.98578,1e-05,2.48994]
[1779359212143,43.57,77242.61,0.0,0.98575,1e-05,2.49449]
[1779359214157,43.56,77237.05,0.0,0.9857,1e-05,2.50182]
[1779359215164,43.56,77231.77,0.0,0.98563,1e-05,2.51106]
[1779359216220,43.56,77231.77,0.0,0.98563,1e-05,2.51106]
[1779359216310,43.55,77213.3,0.0,0.98543,1e-05,2.54179]
[1779359217179,43.53,77206.25,0.0,0.98536,1e-05,2.55139]
[1779359218186,43.52,77193.66,0.0,0.98523,1e-05,2.57101]
[1779359219193,43.51,77166.42,0.0,0.98491,1e-05,2.61757]
[1779359220327,43.51,77166.42,0.0,0.98491,1e-05,2.61757]
[1779359220349,43.51,77145.73,0.0,0.98465,1e-05,2.65587]
[1779359222222,43.49,77143.55,0.0,0.98466,1e-05,2.65412]
[1779359224234,43.45,77149.03,0.0,0.9848,1e-05,2.63352]
[1779359225386,43.45,77149.03,0.0,0.9848,1e-05,2.63352]
[1779359225407,43.43,77170.97,0.0,0.98511,1e-05,2.58785]
[1779359226250,43.42,77181.96,0.0,0.98527,1e-05,2.5636]
[1779359227255,43.42,77181.88,0.0,0.98527,1e-05,2.56338]
[1779359228262,43.42,77188.81,0.0,0.98535,1e-05,2.55293]
[1779359229154,43.42,77188.81,0.0,0.98535,1e-05,2.55293]
[1779359229269,43.41,77193.55,0.0,0.98543,1e-05,2.54088]
[1779359230278,43.4,77203.67,0.0,0.98557,1e-05,2.51931]
[1779359231285,43.39,77203.23,0.0,0.98559,1e-05,2.51729]
[1779359233299,43.39,77200.49,0.0,0.98556,1e-05,2.5217]
[1779359234306,43.39,77197.06,0.0,0.98552,1e-05,2.52763]
[1779359236321,43.36,77200.01,0.0,0.98559,1e-05,2.51639]
[1779359237328,43.35,77184.19,0.0,0.98542,1e-05,2.54238]
[1779359238335,43.34,77189.89,0.0,0.98551,1e-05,2.52875]
[1779359239342,43.33,77202.18,0.0,0.98568,1e-05,2.5035]
[1779359240349,43.33,77207.42,0.0,0.98574,1e-05,2.4938]
[1779359242363,43.33,77202.33,0.0,0.98568,1e-05,2.50252]
[1779359244382,43.33,77205.36,0.0,0.98572,1e-05,2.49657]
[1779359245389,43.33,77211.07,0.0,0.9858,1e-05,2.48607]
[1779359246466,43.33,77211.07,0.0,0.9858,1e-05,2.48607]
[1779359246581,43.33,77219.78,0.0,0.9859,1e-05,2.47027]
[1779359247428,43.33,77255.55,0.0,0.98633,1e-05,2.40685]
[1779359248433,43.33,77258.44,0.0,0.98636,1e-05,2.40173]
[1779359250246,43.32,77260.3,0.0,0.98638,1e-05,2.39843]
[1779359250449,43.32,77289.13,0.0,0.98672,1e-05,2.34851]
[1779359251459,43.32,77308.25,0.0,0.98694,1e-05,2.31432]
[1779359252465,43.33,77304.52,0.0,0.9869,1e-05,2.32075]
[1779359253472,43.33,77297.44,0.0,0.98682,1e-05,2.3329]
[1779359254479,43.33,77292.98,0.0,0.98677,1e-05,2.34059]
[1779359255486,43.33,77288.74,0.0,0.98672,1e-05,2.34791]
[1779359257500,43.33,77279.01,0.0,0.98661,1e-05,2.36474]
[1779359258509,43.33,77263.11,0.0,0.98642,1e-05,2.39231]
[1779359259514,43.33,77252.47,0.0,0.9863,1e-05,2.41086]
[1779359260521,43.33,77258.57,0.0,0.98637,1e-05,2.40013]
[1779359261528,43.33,77260.9,0.0,0.9864,1e-05,2.39602]
[1779359262535,43.33,77254.74,0.0,0.98633,1e-05,2.40675]
[1779359264552,43.33,77248.2,0.0,0.98625,1e-05,2.4181]
[1779359266566,43.32,77251.24,0.0,0.98629,1e-05,2.41262]
[1779359269587,43.32,77254.47,0.0,0.98633,1e-05,2.40675]
[1779359271601,43.32,77257.56,0.0,0.98636,1e-05,2.40124]
[1779359275629,43.32,77255.22,0.0,0.98634,1e-05,2.40513]
[1779359278403,43.32,77256.17,0.0,0.98635,1e-05,2.40337]
[1779359278520,43.32,77256.17,0.0,0.98635,1e-05,2.40337]
[1779359278650,43.32,77258.85,0.0,0.98638,1e-05,2.39864]
[1779359279744,43.32,77258.85,0.0,0.98638,1e-05,2.39864]
[1779359279767,43.32,77289.61,0.0,0.98674,1e-05,2.3454]
[1779359280668,43.32,77297.26,0.0,0.98682,1e-05,2.33237]
[1779359281676,43.32,77305.34,0.0,0.98691,1e-05,2.31869]
[1779359282682,43.32,77294.64,0.0,0.98679,1e-05,2.33702]
[1779359283153,43.32,77294.64,0.0,0.98679,1e-05,2.33702]
[1779359283690,43.32,77294.2,0.0,0.98679,1e-05,2.33784]
[1779359285704,43.32,77297.86,0.0,0.98683,1e-05,2.33172]
[1779359286711,43.32,77300.37,0.0,0.98686,1e-05,2.32752]
[1779359289733,43.33,77295.86,0.0,0.9868,1e-05,2.33547]
[1779359290740,43.33,77291.03,0.0,0.98675,1e-05,2.3438]
[1779359291747,43.33,77279.99,0.0,0.98662,1e-05,2.36283]
[1779359292754,43.33,77279.75,0.0,0.98662,1e-05,2.36327]
[1779359294899,43.33,77281.08,0.0,0.98663,1e-05,2.361]
[1779359294975,43.33,77304.27,0.0,0.9869,1e-05,2.32135]
[1779359295777,43.33,77312.86,0.0,0.98699,1e-05,2.30689]
[1779359296826,43.33,77307.78,0.0,0.98693,1e-05,2.31562]
[1779359297828,43.33,77301.96,0.0,0.98687,1e-05,2.32563]
[1779359298576,43.33,77301.96,0.0,0.98687,1e-05,2.32563]
[1779359298835,43.33,77307.03,0.0,0.98693,1e-05,2.31711]
[1779359299868,43.33,77311.73,0.0,0.98698,1e-05,2.30926]
[1779359300857,43.33,77299.01,0.0,0.98683,1e-05,2.33099]
[1779359301864,43.33,77296.42,0.0,0.9868,1e-05,2.33549]
[1779359302871,43.33,77299.48,0.0,0.98684,1e-05,2.33035]
[1779359307914,43.33,77302.13,0.0,0.98686,1e-05,2.32628]
[1779359308685,43.33,77302.13,0.0,0.98686,1e-05,2.32628]
[1779359308774,43.33,77302.13,0.0,0.98686,1e-05,2.32628]
[1779359308919,43.33,77306.27,0.0,0.98691,1e-05,2.31932]
[1779359309926,43.33,77308.49,0.0,0.98693,1e-05,2.31565]
[1779359310650,43.33,77308.49,0.0,0.98693,1e-05,2.31565]
[1779359310775,43.33,77308.49,0.0,0.98693,1e-05,2.31565]
[1779359311939,43.33,77309.39,0.0,0.98694,1e-05,2.31423]
[1779359311940,43.33,77307.3,0.0,0.98693,1e-05,2.31626]
[1779359312031,43.33,77307.3,0.0,0.98693,1e-05,2.31626]
[1779359312948,43.33,77306.46,0.0,0.98692,1e-05,2.3178]
[1779359313955,43.33,77302.03,0.0,0.98687,1e-05,2.32544]
[1779359314634,43.33,77302.03,0.0,0.98687,1e-05,2.32544]
[1779359314772,43.33,77302.03,0.0,0.98687,1e-05,2.32544]
[1779359317260,43.33,77302.36,0.0,0.98687,1e-05,2.32518]
[1779359318023,43.33,77302.36,0.0,0.98687,1e-05,2.32518]
[1779359317983,43.33,77307.58,0.0,0.98693,1e-05,2.3164]
[1779359318248,43.33,77307.58,0.0,0.98693,1e-05,2.3164]
[1779359318270,43.33,77307.58,0.0,0.98693,1e-05,2.3164]
[1779359318990,43.34,77312.14,0.0,0.98698,1e-05,2.30878]
[1779359319997,43.34,77315.55,0.0,0.98702,1e-05,2.30313]
[1779359321004,43.34,77313.85,0.0,0.987,1e-05,2.30612]
[1779359321257,43.34,77313.85,0.0,0.987,1e-05,2.30612]
[1779359321268,43.34,77313.85,0.0,0.987,1e-05,2.30612]
[1779359324025,43.34,77310.74,0.0,0.98696,1e-05,2.31178]
[1779359324369,43.34,77310.74,0.0,0.98696,1e-05,2.31178]
[1779359324520,43.34,77310.74,0.0,0.98696,1e-05,2.31178]
[1779359326988,43.34,77313.83,0.0,0.98699,1e-05,2.30692]
[1779359327408,43.34,77316.15,0.0,0.98702,1e-05,2.30313]
[1779359329077,43.34,77316.88,0.0,0.98702,1e-05,2.3019]
[1779359329270,43.34,77316.88,0.0,0.98702,1e-05,2.3019]
[1779359330020,43.34,77316.88,0.0,0.98702,1e-05,2.3019]
[1779359329353,43.34,77313.66,0.0,0.98699,1e-05,2.30761]
[1779359330072,43.34,77309.39,0.0,0.98694,1e-05,2.31484]
[1779359331080,43.34,77302.52,0.0,0.98686,1e-05,2.32664]
[1779359333095,43.34,77303.66,0.0,0.98687,1e-05,2.32491]
[1779359335071,43.34,77302.12,0.0,0.98685,1e-05,2.32763]
[1779359335268,43.34,77302.12,0.0,0.98685,1e-05,2.32763]
[1779359340037,43.34,77300.52,0.0,0.98683,1e-05,2.33084]
[1779359340268,43.34,77300.58,0.0,0.98683,1e-05,2.33083]
[1779359340316,43.34,77300.94,0.0,0.98684,1e-05,2.33031]
[1779359343979,43.35,77301.74,0.0,0.98684,1e-05,2.32915]
[1779359344022,43.35,77301.74,0.0,0.98684,1e-05,2.32915]
[1779359345179,43.35,77307.53,0.0,0.98691,1e-05,2.31962]
[1779359348694,43.35,77308.68,0.0,0.98692,1e-05,2.31791]
[1779359348770,43.35,77308.68,0.0,0.98692,1e-05,2.31791]
[1779359348796,43.35,77321.59,0.0,0.98706,1e-05,2.29621]
[1779359349207,43.35,77325.42,0.0,0.9871,1e-05,2.28993]
[1779359352381,43.35,77328.53,0.0,0.98714,1e-05,2.28504]
[1779359352524,43.35,77328.53,0.0,0.98714,1e-05,2.28504]
[1779359355354,43.35,77330.94,0.0,0.98716,1e-05,2.28154]
[1779359356271,43.35,77310.92,0.0,0.98693,1e-05,2.31562]
[1779359357333,43.35,77310.92,0.0,0.98693,1e-05,2.31562]
[1779359357425,43.35,77292.22,0.0,0.98672,1e-05,2.34761]
[1779359358280,43.35,77289.73,0.0,0.98669,1e-05,2.35195]
[1779359360114,43.35,77292.68,0.0,0.98673,1e-05,2.34694]
[1779359365330,43.36,77294.12,0.0,0.98674,1e-05,2.34483]
[1779359366425,43.36,77294.12,0.0,0.98674,1e-05,2.34483]
[1779359366530,43.36,77294.12,0.0,0.98674,1e-05,2.34483]
[1779359366888,43.36,77294.12,0.0,0.98674,1e-05,2.34483]
[1779359366989,43.36,77294.01,0.0,0.98674,1e-05,2.34509]
[1779359368274,43.36,77297.31,0.0,0.98677,1e-05,2.33951]
[1779359368768,43.36,77297.31,0.0,0.98677,1e-05,2.33951]
[1779359371372,43.36,77306.14,0.0,0.98688,1e-05,2.32319]
[1779359375497,43.36,77306.66,0.0,0.98689,1e-05,2.32263]
[1779359375519,43.36,77306.66,0.0,0.98689,1e-05,2.32263]
[1779359375984,43.36,77306.66,0.0,0.98689,1e-05,2.32263]
[1779359376024,43.36,77306.66,0.0,0.98689,1e-05,2.32263]
[1779359376032,43.36,77307.74,0.0,0.9869,1e-05,2.32091]
[1779359380438,43.36,77312.64,0.0,0.98695,1e-05,2.31306]
[1779359385473,43.36,77315.66,0.0,0.98698,1e-05,2.30858]
[1779359387487,43.37,77309.77,0.0,0.98691,1e-05,2.31895]
[1779359389204,43.37,77308.66,0.0,0.9869,1e-05,2.32095]
[1779359389272,43.37,77308.66,0.0,0.9869,1e-05,2.32095]
[1779359389501,43.37,77306.63,0.0,0.98687,1e-05,2.3245]
[1779359390197,43.37,77306.63,0.0,0.98687,1e-05,2.3245]
[1779359390273,43.37,77306.63,0.0,0.98687,1e-05,2.3245]
[1779359395529,43.37,77309.33,0.0,0.9869,1e-05,2.32042]
[1779359395769,43.37,77309.33,0.0,0.9869,1e-05,2.32042]
[1779359395944,43.37,77309.33,0.0,0.9869,1e-05,2.32042]
[1779359396019,43.37,77309.33,0.0,0.9869,1e-05,2.32042]
[1779359395991,43.37,77310.12,0.0,0.98691,1e-05,2.31919]
[1779359401585,43.37,77303.35,0.0,0.98683,1e-05,2.33137]
[1779359402592,43.37,77290.96,0.0,0.98669,1e-05,2.35264]
[1779359403599,43.37,77289.12,0.0,0.98666,1e-05,2.35585]
[1779359404606,43.37,77273.3,0.0,0.98648,1e-05,2.38321]
[1779359405613,43.37,77267.87,0.0,0.98642,1e-05,2.39264]
[1779359406620,43.37,77258.13,0.0,0.9863,1e-05,2.40961]
[1779359407627,43.37,77246.73,0.0,0.98617,1e-05,2.42958]
[1779359408634,43.37,77243.96,0.0,0.98614,1e-05,2.43437]
[1779359409641,43.37,77237.86,0.0,0.98607,1e-05,2.44506]
[1779359410648,43.37,77231.92,0.0,0.986,1e-05,2.4556]
[1779359411655,43.37,77220.27,0.0,0.98586,1e-05,2.47611]
[1779359412662,43.37,77220.95,0.0,0.98587,1e-05,2.47472]
[1779359413669,43.37,77207.79,0.0,0.98571,1e-05,2.49817]
[1779359414676,43.37,77196.97,0.0,0.98558,1e-05,2.51751]
[1779359415683,43.37,77193.96,0.0,0.98554,1e-05,2.52273]
[1779359419710,43.36,77185.38,0.0,0.98544,1e-05,2.53734]
[1779359422733,43.36,77191.83,0.0,0.98553,1e-05,2.52475]
[1779359425753,43.36,77197.93,0.0,0.98561,1e-05,2.51294]
[1779359427767,43.36,77193.52,0.0,0.98556,1e-05,2.52048]
[1779359428775,43.35,77187.25,0.0,0.98548,1e-05,2.53163]
[1779359429781,43.35,77179.41,0.0,0.98539,1e-05,2.54568]
[1779359431798,43.35,77186.04,0.0,0.98548,1e-05,2.53128]
[1779359432805,43.35,77190.46,0.0,0.98554,1e-05,2.52297]
[1779359433812,43.35,77195.85,0.0,0.98561,1e-05,2.51295]
[1779359435826,43.35,77197.26,0.0,0.98563,1e-05,2.50995]
[1779359436833,43.35,77185.17,0.0,0.98548,1e-05,2.53168]
[1779359437840,43.35,77182.79,0.0,0.98545,1e-05,2.53576]
[1779359441874,43.34,77188.26,0.0,0.98553,1e-05,2.52473]
[1779359446909,43.34,77190.97,0.0,0.98557,1e-05,2.51856]
[1779359451154,43.34,77192.61,0.0,0.98559,1e-05,2.51487]
[1779359451268,43.33,77192.78,0.0,0.9856,1e-05,2.51433]
[1779359451944,43.33,77192.37,0.0,0.98559,1e-05,2.51484]
[1779359454965,43.33,77196.12,0.0,0.98564,1e-05,2.50737]
[1779359455973,43.33,77201.6,0.0,0.98571,1e-05,2.49725]
[1779359457988,43.33,77195.04,0.0,0.98563,1e-05,2.50872]
[1779359458995,43.33,77191.38,0.0,0.98559,1e-05,2.51513]
[1779359461008,43.33,77196.81,0.0,0.98566,1e-05,2.50485]
[1779359463025,43.32,77187.13,0.0,0.98554,1e-05,2.52197]
[1779359464032,43.32,77182.54,0.0,0.98549,1e-05,2.53008]
[1779359465039,43.32,77189.79,0.0,0.98558,1e-05,2.51664]
[1779359467053,43.32,77192.71,0.0,0.98562,1e-05,2.51089]
[1779359468060,43.32,77196.92,0.0,0.98567,1e-05,2.50305]
[1779359469096,43.32,77196.92,0.0,0.98567,1e-05,2.50305]
[1779359469129,43.32,77198.67,0.0,0.98569,1e-05,2.49968]
[1779359469268,43.32,77198.67,0.0,0.98569,1e-05,2.49968]
[1779359470079,43.32,77210.37,0.0,0.98584,1e-05,2.47844]
[1779359471086,43.32,77214.64,0.0,0.98589,1e-05,2.47064]
[1779359474116,43.32,77206.1,0.0,0.98579,1e-05,2.4855]
[1779359475123,43.32,77196.94,0.0,0.98568,1e-05,2.50183]
[1779359476130,43.32,77193.37,0.0,0.98564,1e-05,2.50809]
[1779359478781,43.31,77193.44,0.0,0.98564,1e-05,2.50754]
[1779359479019,43.31,77193.44,0.0,0.98564,1e-05,2.50754]
[1779359483184,43.31,77201.15,0.0,0.98574,1e-05,2.4926]
[1779359485198,43.31,77197.26,0.0,0.9857,1e-05,2.49925]
[1779359486205,43.31,77192.58,0.0,0.98564,1e-05,2.50754]
[1779359487660,43.31,77192.68,0.0,0.98564,1e-05,2.50717]
[1779359487769,43.31,77192.68,0.0,0.98564,1e-05,2.50717]
[1779359488219,43.31,77194.22,0.0,0.98566,1e-05,2.50419]
[1779359491240,43.3,77188.94,0.0,0.98561,1e-05,2.51144]
[1779359492622,43.3,77188.94,0.0,0.98561,1e-05,2.51144]
[1779359492682,43.3,77180.5,0.0,0.98551,1e-05,2.52657]
[1779359493278,43.3,77174.93,0.0,0.98544,1e-05,2.53653]
[1779359494283,43.3,77158.77,0.0,0.98524,1e-05,2.56595]
[1779359496107,43.3,77158.77,0.0,0.98524,1e-05,2.56595]
[1779359496111,43.3,77154.0,0.0,0.98519,1e-05,2.57419]
[1779359497304,43.3,77148.12,0.0,0.98511,1e-05,2.58476]
[1779359502345,43.29,77147.21,0.0,0.98511,1e-05,2.58474]
[1779359503352,43.29,77152.85,0.0,0.98519,1e-05,2.57395]
[1779359504360,43.29,77174.55,0.0,0.98546,1e-05,2.53374]
[1779359505370,43.28,77178.7,0.0,0.98553,1e-05,2.52303]
[1779359506377,43.28,77173.29,0.0,0.98547,1e-05,2.53265]
[1779359509398,43.28,77168.49,0.0,0.98541,1e-05,2.5407]
[1779359510405,43.27,77164.0,0.0,0.98536,1e-05,2.54841]
[1779359513425,43.26,77169.98,0.0,0.98546,1e-05,2.53406]
[1779359514433,43.26,77174.68,0.0,0.98552,1e-05,2.52523]
[1779359515445,43.26,77180.2,0.0,0.98559,1e-05,2.51494]
[1779359518467,43.26,77183.99,0.0,0.98564,1e-05,2.50739]
[1779359521487,43.26,77189.31,0.0,0.98571,1e-05,2.49735]
[1779359524519,43.25,77181.82,0.0,0.98562,1e-05,2.51012]
[1779359526533,43.25,77179.66,0.0,0.9856,1e-05,2.51361]
[1779359530561,43.25,77184.62,0.0,0.98566,1e-05,2.50374]
[1779359531570,43.25,77194.96,0.0,0.98579,1e-05,2.48487]
[1779359532575,43.25,77200.46,0.0,0.98586,1e-05,2.47482]
[1779359534589,43.25,77204.48,0.0,0.98591,1e-05,2.46734]
[1779359536603,43.24,77212.08,0.0,0.986,1e-05,2.4535]
[1779359537610,43.24,77220.61,0.0,0.9861,1e-05,2.43824]
[1779359538617,43.24,77231.25,0.0,0.98623,1e-05,2.41936]
[1779359539624,43.24,77232.45,0.0,0.98625,1e-05,2.41721]
[1779359541638,43.24,77243.78,0.0,0.98638,1e-05,2.39726]
[1779359542645,43.24,77247.56,0.0,0.98642,1e-05,2.39065]
[1779359543652,43.24,77243.74,0.0,0.98638,1e-05,2.39733]
[1779359544659,43.24,77236.15,0.0,0.98629,1e-05,2.41062]
[1779359545666,43.24,77231.57,0.0,0.98624,1e-05,2.41865]
[1779359548687,43.24,77236.65,0.0,0.9863,1e-05,2.40957]
[1779359549694,43.24,77240.9,0.0,0.98635,1e-05,2.40209]
[1779359550701,43.24,77246.19,0.0,0.98641,1e-05,2.39282]
[1779359555736,43.24,77250.62,0.0,0.98647,1e-05,2.3834]
[1779359559438,43.24,77250.69,0.0,0.98647,1e-05,2.38331]
[1779359559519,43.24,77250.69,0.0,0.98647,1e-05,2.38331]
[1779359559764,43.24,77250.98,0.0,0.98647,1e-05,2.38281]
[1779359560720,43.24,77250.98,0.0,0.98647,1e-05,2.38281]
[1779359560770,43.24,77250.98,0.0,0.98647,1e-05,2.38281]
[1779359561779,43.24,77240.65,0.0,0.98635,1e-05,2.40084]
[1779359562785,43.24,77234.22,0.0,0.98628,1e-05,2.41209]
[1779359564799,43.24,77240.63,0.0,0.98635,1e-05,2.40075]
[1779359566464,43.24,77243.42,0.0,0.98639,1e-05,2.39584]
[1779359566525,43.24,77243.42,0.0,0.98639,1e-05,2.39584]
[1779359566681,43.24,77243.42,0.0,0.98639,1e-05,2.39584]
[1779359566770,43.24,77243.42,0.0,0.98639,1e-05,2.39584]
[1779359566813,43.24,77244.04,0.0,0.98639,1e-05,2.39474]
[1779359568827,43.24,77251.01,0.0,0.98648,1e-05,2.38255]
[1779359570348,43.24,77252.4,0.0,0.98649,1e-05,2.38014]
[1779359570489,43.24,77252.4,0.0,0.98649,1e-05,2.38014]
[1779359570523,43.24,77252.4,0.0,0.98649,1e-05,2.38014]
[1779359570841,43.24,77251.29,0.0,0.98648,1e-05,2.38207]
[1779359572856,43.24,77256.9,0.0,0.98654,1e-05,2.37233]
[1779359577618,43.24,77254.77,0.0,0.98652,1e-05,2.37611]
[1779359577772,43.24,77254.77,0.0,0.98652,1e-05,2.37611]
[1779359577795,43.24,77254.77,0.0,0.98652,1e-05,2.37611]
[1779359578020,43.24,77254.77,0.0,0.98652,1e-05,2.37611]
[1779359578121,43.24,77254.31,0.0,0.98651,1e-05,2.37691]
[1779359579906,43.24,77259.99,0.0,0.98658,1e-05,2.36707]
[1779359580913,43.24,77271.48,0.0,0.98671,1e-05,2.34728]
[1779359581920,43.24,77273.03,0.0,0.98673,1e-05,2.34467]
[1779359584887,43.24,77272.27,0.0,0.98672,1e-05,2.34611]
[1779359584951,43.24,77272.27,0.0,0.98672,1e-05,2.34611]
[1779359585023,43.24,77272.27,0.0,0.98672,1e-05,2.34611]
[1779359585116,43.24,77271.88,0.0,0.98671,1e-05,2.34685]
[1779359588971,43.24,77279.74,0.0,0.9868,1e-05,2.33366]
[1779359589978,43.24,77288.88,0.0,0.98691,1e-05,2.31816]
[1779359590985,43.24,77289.93,0.0,0.98692,1e-05,2.3165]
[1779359592999,43.25,77298.15,0.0,0.98701,1e-05,2.30282]
[1779359595013,43.25,77303.3,0.0,0.98706,1e-05,2.29443]
[1779359598034,43.25,77307.22,0.0,0.9871,1e-05,2.28832]
[1779359600052,43.25,77317.44,0.0,0.98722,1e-05,2.27153]
[1779359604386,43.25,77316.31,0.0,0.9872,1e-05,2.27424]
[1779359604524,43.25,77316.31,0.0,0.9872,1e-05,2.27424]
[1779359607118,43.26,77316.17,0.0,0.98719,1e-05,2.27488]
[1779359607271,43.26,77316.17,0.0,0.98719,1e-05,2.27488]
[1779359607329,43.26,77315.68,0.0,0.98719,1e-05,2.2759]
[1779359609115,43.26,77320.11,0.0,0.98723,1e-05,2.26888]
[1779359610902,43.26,77319.2,0.0,0.98722,1e-05,2.27061]
[1779359611020,43.26,77319.2,0.0,0.98722,1e-05,2.27061]
[1779359613143,43.26,77315.32,0.0,0.98718,1e-05,2.27611]
[1779359616164,43.26,77324.63,0.0,0.98728,1e-05,2.26112]
[1779359617171,43.26,77329.42,0.0,0.98733,1e-05,2.25336]
[1779359618432,43.26,77330.2,0.0,0.98734,1e-05,2.25229]
[1779359618521,43.26,77330.2,0.0,0.98734,1e-05,2.25229]
[1779359618755,43.26,77330.2,0.0,0.98734,1e-05,2.25229]
[1779359618775,43.26,77330.2,0.0,0.98734,1e-05,2.25229]
[1779359619185,43.27,77330.41,0.0,0.98734,1e-05,2.25218]
[1779359623214,43.27,77326.88,0.0,0.9873,1e-05,2.25895]
[1779359624220,43.27,77320.49,0.0,0.98722,1e-05,2.26983]
[1779359625568,43.27,77318.73,0.0,0.9872,1e-05,2.27297]
[1779359625770,43.27,77318.73,0.0,0.9872,1e-05,2.27297]
[1779359626128,43.27,77318.73,0.0,0.9872,1e-05,2.27297]
[1779359626272,43.27,77318.73,0.0,0.9872,1e-05,2.27297]
[1779359626334,43.27,77318.6,0.0,0.9872,1e-05,2.27338]
[1779359629255,43.27,77325.0,0.0,0.98727,1e-05,2.26325]
[1779359629859,43.27,77325.0,0.0,0.98727,1e-05,2.26325]
[1779359630031,43.27,77325.0,0.0,0.98727,1e-05,2.26325]
[1779359630262,43.27,77326.19,0.0,0.98728,1e-05,2.26147]
[1779359630417,43.27,77326.19,0.0,0.98728,1e-05,2.26147]
[1779359630524,43.27,77326.19,0.0,0.98728,1e-05,2.26147]
[1779359632276,43.28,77334.62,0.0,0.98737,1e-05,2.24786]
[1779359633283,43.28,77341.61,0.0,0.98745,1e-05,2.23652]
[1779359634323,43.28,77341.61,0.0,0.98745,1e-05,2.23652]
[1779359634351,43.28,77341.88,0.0,0.98745,1e-05,2.23633]
[1779359634525,43.28,77341.88,0.0,0.98745,1e-05,2.23633]
[1779359634862,43.28,77341.88,0.0,0.98745,1e-05,2.23633]
[1779359635024,43.28,77341.88,0.0,0.98745,1e-05,2.23633]
[1779359635297,43.28,77342.28,0.0,0.98745,1e-05,2.23592]
[1779359638269,43.28,77342.78,0.0,0.98746,1e-05,2.23422]
[1779359638326,43.28,77343.75,0.0,0.98747,1e-05,2.23287]
[1779359639332,43.28,77347.15,0.0,0.9875,1e-05,2.22753]
[1779359640339,43.28,77351.38,0.0,0.98755,1e-05,2.22015]
[1779359640871,43.28,77351.38,0.0,0.98755,1e-05,2.22015]
[1779359646381,43.27,77350.86,0.0,0.98756,1e-05,2.2186]
[1779359648767,43.26,77349.59,0.0,0.98755,1e-05,2.21988]
[1779359649019,43.26,77349.59,0.0,0.98755,1e-05,2.21988]
[1779359649402,43.26,77348.6,0.0,0.98755,1e-05,2.22111]
[1779359650020,43.26,77348.6,0.0,0.98755,1e-05,2.22111]
[1779359650270,43.26,77348.6,0.0,0.98755,1e-05,2.22111]
[1779359653813,43.26,77349.89,0.0,0.98757,1e-05,2.2178]
[1779359654025,43.26,77349.89,0.0,0.98757,1e-05,2.2178]
[1779359655574,43.25,77348.9,0.0,0.98756,1e-05,2.21864]
[1779359655779,43.25,77348.9,0.0,0.98756,1e-05,2.21864]
[1779359655881,43.25,77350.06,0.0,0.98758,1e-05,2.21595]
[1779359658239,43.25,77348.92,0.0,0.98757,1e-05,2.21782]
[1779359658275,43.25,77348.92,0.0,0.98757,1e-05,2.21782]
[1779359661487,43.24,77356.22,0.0,0.98766,1e-05,2.20395]
[1779359662502,43.24,77356.22,0.0,0.98766,1e-05,2.20395]
[1779359662525,43.24,77356.22,0.0,0.98766,1e-05,2.20395]
[1779359663209,43.24,77356.22,0.0,0.98766,1e-05,2.20395]
[1779359663269,43.24,77356.22,0.0,0.98766,1e-05,2.20395]
[1779359663310,43.24,77366.25,0.0,0.98777,1e-05,2.18688]
[1779359664507,43.24,77368.04,0.0,0.98779,1e-05,2.18365]
[1779359665514,43.24,77363.69,0.0,0.98775,1e-05,2.1904]
[1779359667800,43.24,77362.5,0.0,0.98774,1e-05,2.19202]
[1779359668022,43.24,77362.5,0.0,0.98774,1e-05,2.19202]
[1779359673305,43.23,77361.32,0.0,0.98774,1e-05,2.1907]
[1779359673413,43.23,77359.29,0.0,0.98773,1e-05,2.19334]
[1779359673522,43.23,77359.29,0.0,0.98773,1e-05,2.19334]
[1779359673570,43.23,77358.92,0.0,0.98772,1e-05,2.19394]
[1779359675325,43.23,77358.92,0.0,0.98772,1e-05,2.19394]
[1779359675520,43.22,77359.64,0.0,0.98773,1e-05,2.1921]
[1779359677598,43.22,77353.99,0.0,0.98768,1e-05,2.20063]
[1779359679416,43.22,77353.99,0.0,0.98768,1e-05,2.20063]
[1779359678605,43.22,77349.08,0.0,0.98763,1e-05,2.20797]
[1779359679523,43.22,77349.08,0.0,0.98763,1e-05,2.20797]
[1779359683465,43.21,77348.66,0.0,0.98763,1e-05,2.2072]
[1779359683519,43.21,77348.66,0.0,0.98763,1e-05,2.2072]
[1779359684174,43.21,77348.66,0.0,0.98763,1e-05,2.2072]
[1779359684273,43.21,77348.66,0.0,0.98763,1e-05,2.2072]
[1779359684370,43.21,77349.86,0.0,0.98765,1e-05,2.20487]
[1779359689683,43.2,77349.27,0.0,0.98766,1e-05,2.20369]
[1779359693377,43.2,77349.27,0.0,0.98766,1e-05,2.20298]
[1779359693416,43.2,77351.28,0.0,0.98769,1e-05,2.19934]
[1779359693521,43.2,77351.28,0.0,0.98769,1e-05,2.19934]
[1779359693870,43.2,77351.28,0.0,0.98769,1e-05,2.19934]
[1779359694022,43.2,77351.28,0.0,0.98769,1e-05,2.19934]
[1779359694122,43.2,77350.39,0.0,0.98768,1e-05,2.20044]
[1779359697920,43.19,77350.09,0.0,0.98768,1e-05,2.19988]
[1779359698024,43.19,77350.09,0.0,0.98768,1e-05,2.19988]
[1779359698452,43.19,77350.09,0.0,0.98768,1e-05,2.19988]
[1779359698125,43.19,77354.95,0.0,0.98774,1e-05,2.19161]
[1779359698522,43.19,77354.95,0.0,0.98774,1e-05,2.19161]
[1779359702021,43.19,77357.76,0.0,0.98777,1e-05,2.18605]
[1779359703025,43.19,77358.27,0.0,0.98778,1e-05,2.1849]
[1779359703270,43.19,77358.27,0.0,0.98778,1e-05,2.1849]
[1779359703339,43.19,77358.98,0.0,0.98779,1e-05,2.18342]
[1779359703818,43.19,77358.98,0.0,0.98779,1e-05,2.18342]
[1779359704021,43.19,77358.98,0.0,0.98779,1e-05,2.18342]
[1779359704791,43.18,77361.87,0.0,0.98783,1e-05,2.1781]
[1779359709826,43.18,77364.83,0.0,0.98787,1e-05,2.17179]
[1779359711652,43.18,77365.99,0.0,0.98788,1e-05,2.16962]
[1779359711771,43.18,77365.99,0.0,0.98788,1e-05,2.16962]
[1779359712440,43.18,77365.99,0.0,0.98788,1e-05,2.16962]
[1779359711840,43.18,77367.6,0.0,0.9879,1e-05,2.16673]
[1779359712520,43.18,77367.6,0.0,0.9879,1e-05,2.16673]
[1779359717882,43.17,77372.79,0.0,0.98797,1e-05,2.15665]
[1779359719477,43.17,77372.79,0.0,0.98797,1e-05,2.15665]
[1779359719527,43.17,77370.5,0.0,0.98794,1e-05,2.16007]
[1779359720317,43.17,77370.5,0.0,0.98794,1e-05,2.16007]
[1779359720370,43.17,77368.13,0.0,0.98792,1e-05,2.16362]
[1779359720535,43.17,77368.13,0.0,0.98792,1e-05,2.16362]
[1779359726146,43.16,77368.14,0.0,0.98793,1e-05,2.16223]
[1779359726271,43.16,77368.14,0.0,0.98793,1e-05,2.16223]
[1779359726336,43.16,77367.82,0.0,0.98793,1e-05,2.16247]
[1779359726770,43.16,77367.82,0.0,0.98793,1e-05,2.16247]
[1779359727033,43.16,77367.82,0.0,0.98793,1e-05,2.16247]
[1779359732989,43.15,77368.36,0.0,0.98795,1e-05,2.15814]
[1779359733601,43.15,77368.36,0.0,0.98795,1e-05,2.15814]
[1779359733769,43.15,77368.36,0.0,0.98795,1e-05,2.15814]
[1779359734069,43.15,77368.36,0.0,0.98795,1e-05,2.15814]
[1779359734271,43.15,77368.36,0.0,0.98795,1e-05,2.15814]
[1779359734334,43.15,77368.34,0.0,0.98795,1e-05,2.15791]
[1779359739674,43.15,77368.55,0.0,0.98797,1e-05,2.15625]
[1779359739771,43.15,77368.55,0.0,0.98797,1e-05,2.15625]
[1779359740402,43.15,77368.55,0.0,0.98797,1e-05,2.15625]
[1779359740403,43.14,77370.78,0.0,0.98799,1e-05,2.15241]
[1779359740521,43.14,77370.78,0.0,0.98799,1e-05,2.15241]
[1779359745584,43.14,77368.48,0.0,0.98797,1e-05,2.15483]
[1779359745771,43.14,77368.48,0.0,0.98797,1e-05,2.15483]
[1779359746055,43.14,77368.48,0.0,0.98797,1e-05,2.15483]
[1779359746272,43.14,77368.48,0.0,0.98797,1e-05,2.15483]
[1779359746366,43.14,77367.6,0.0,0.98797,1e-05,2.15599]
[1779359747092,43.14,77362.12,0.0,0.98791,1e-05,2.16457]
[1779359748099,43.14,77356.64,0.0,0.98785,1e-05,2.17316]
[1779359749134,43.14,77356.64,0.0,0.98785,1e-05,2.17316]
[1779359749273,43.14,77356.64,0.0,0.98785,1e-05,2.17316]
[1779359749282,43.14,77353.38,0.0,0.98782,1e-05,2.17815]
[1779359751120,43.14,77350.84,0.0,0.98779,1e-05,2.18236]
[1779359752127,43.14,77348.64,0.0,0.98777,1e-05,2.18631]
[1779359754141,43.14,77351.98,0.0,0.9878,1e-05,2.18161]
[1779359755149,43.14,77348.87,0.0,0.98776,1e-05,2.18705]
[1779359756156,43.14,77340.4,0.0,0.98767,1e-05,2.20124]
[1779359758170,43.15,77342.62,0.0,0.98769,1e-05,2.19829]
[1779359759047,43.15,77342.62,0.0,0.98769,1e-05,2.19829]
[1779359759268,43.15,77342.62,0.0,0.98769,1e-05,2.19829]
[1779359759367,43.15,77341.46,0.0,0.98767,1e-05,2.20053]
[1779359760320,43.15,77341.46,0.0,0.98767,1e-05,2.20053]
[1779359760522,43.15,77341.46,0.0,0.98767,1e-05,2.20053]
[1779359762198,43.15,77336.98,0.0,0.98762,1e-05,2.20888]
[1779359767092,43.16,77336.15,0.0,0.9876,1e-05,2.21151]
[1779359767269,43.16,77336.15,0.0,0.9876,1e-05,2.21151]
[1779359767345,43.16,77335.15,0.0,0.98759,1e-05,2.21347]
[1779359767618,43.16,77335.15,0.0,0.98759,1e-05,2.21347]
[1779359767770,43.16,77335.15,0.0,0.98759,1e-05,2.21347]
[1779359771261,43.16,77337.07,0.0,0.9876,1e-05,2.21154]
[1779359772842,43.16,77335.77,0.0,0.98759,1e-05,2.21399]
[1779359773022,43.16,77335.77,0.0,0.98759,1e-05,2.21399]
[1779359773275,43.16,77333.61,0.0,0.98756,1e-05,2.21784]
[1779359775672,43.17,77332.21,0.0,0.98754,1e-05,2.22074]
[1779359779317,43.17,77335.51,0.0,0.98757,1e-05,2.21646]
[1779359780133,43.17,77335.51,0.0,0.98757,1e-05,2.21646]
[1779359780271,43.17,77335.51,0.0,0.98757,1e-05,2.21646]
[1779359780324,43.17,77335.93,0.0,0.98757,1e-05,2.21607]
[1779359785359,43.18,77339.6,0.0,0.9876,1e-05,2.21151]
[1779359786341,43.18,77339.6,0.0,0.9876,1e-05,2.21151]
[1779359786520,43.18,77339.6,0.0,0.9876,1e-05,2.21151]
[1779359786366,43.18,77344.67,0.0,0.98766,1e-05,2.2035]
[1779359787595,43.18,77345.28,0.0,0.98766,1e-05,2.20282]
[1779359787768,43.18,77345.28,0.0,0.98766,1e-05,2.20282]
[1779359788380,43.18,77342.48,0.0,0.98763,1e-05,2.20772]
[1779359789502,43.18,77342.48,0.0,0.98763,1e-05,2.20772]
[1779359789520,43.18,77342.48,0.0,0.98763,1e-05,2.20772]
[1779359793457,43.19,77346.58,0.0,0.98767,1e-05,2.20065]
[1779359793528,43.19,77346.58,0.0,0.98767,1e-05,2.20065]
[1779359794883,43.19,77350.78,0.0,0.98771,1e-05,2.19445]
[1779359795024,43.19,77350.78,0.0,0.98771,1e-05,2.19445]
[1779359795429,43.19,77350.09,0.0,0.9877,1e-05,2.19591]
[1779359797442,43.19,77345.17,0.0,0.98765,1e-05,2.20461]
[1779359799364,43.19,77344.95,0.0,0.98764,1e-05,2.20528]
[1779359799523,43.19,77344.95,0.0,0.98764,1e-05,2.20528]
[1779359799561,43.2,77337.39,0.0,0.98756,1e-05,2.21801]
[1779359801470,43.2,77333.93,0.0,0.98752,1e-05,2.22429]
[1779359804819,43.2,77333.12,0.0,0.9875,1e-05,2.22646]
[1779359805024,43.2,77333.12,0.0,0.9875,1e-05,2.22646]
[1779359808510,43.2,77334.82,0.0,0.98752,1e-05,2.22449]
[1779359808522,43.2,77334.82,0.0,0.98752,1e-05,2.22449]
[1779359808559,43.21,77335.53,0.0,0.98752,1e-05,2.2236]
[1779359809442,43.21,77335.53,0.0,0.98752,1e-05,2.2236]
[1779359809519,43.21,77335.53,0.0,0.98752,1e-05,2.2236]
[1779359811541,43.21,77328.96,0.0,0.98745,1e-05,2.23527]
[1779359811966,43.21,77328.96,0.0,0.98745,1e-05,2.23527]
[1779359812020,43.21,77328.96,0.0,0.98745,1e-05,2.23527]
[1779359812154,43.21,77328.96,0.0,0.98745,1e-05,2.23527]
[1779359812275,43.21,77328.96,0.0,0.98745,1e-05,2.23527]
[1779359812548,43.21,77326.76,0.0,0.98742,1e-05,2.23917]
[1779359814569,43.21,77317.89,0.0,0.98732,1e-05,2.2544]
[1779359815572,43.21,77311.76,0.0,0.98725,1e-05,2.26488]
[1779359817078,43.21,77309.25,0.0,0.98722,1e-05,2.2693]
[1779359817270,43.21,77309.25,0.0,0.98722,1e-05,2.2693]
[1779359820445,43.22,77307.5,0.0,0.9872,1e-05,2.27282]
[1779359820531,43.22,77307.5,0.0,0.9872,1e-05,2.27282]
[1779359820493,43.22,77307.5,0.0,0.9872,1e-05,2.27302]
[1779359823430,43.22,77307.53,0.0,0.9872,1e-05,2.27316]
[1779359823531,43.22,77301.95,0.0,0.98713,1e-05,2.28291]
[1779359824269,43.22,77301.95,0.0,0.98713,1e-05,2.28291]
[1779359825642,43.22,77288.34,0.0,0.98698,1e-05,2.30626]
[1779359826649,43.22,77281.52,0.0,0.9869,1e-05,2.31803]
[1779359827656,43.22,77279.73,0.0,0.98688,1e-05,2.32123]
[1779359830274,43.23,77279.75,0.0,0.98687,1e-05,2.32255]
[1779359835467,43.24,77283.2,0.0,0.98689,1e-05,2.31936]
[1779359835519,43.24,77283.2,0.0,0.98689,1e-05,2.31936]
[1779359835568,43.24,77281.57,0.0,0.98686,1e-05,2.32351]
[1779359837726,43.25,77299.67,0.0,0.98706,1e-05,2.29414]
[1779359838733,43.25,77305.07,0.0,0.98711,1e-05,2.28572]
[1779359840429,43.25,77305.07,0.0,0.98711,1e-05,2.28572]
[1779359840574,43.26,77304.82,0.0,0.9871,1e-05,2.28761]
[1779359840738,43.26,77304.82,0.0,0.9871,1e-05,2.28761]
[1779359841754,43.26,77308.8,0.0,0.98714,1e-05,2.28165]
[1779359844103,43.26,77312.04,0.0,0.98717,1e-05,2.27695]
[1779359844275,43.26,77312.04,0.0,0.98717,1e-05,2.27695]
[1779359844313,43.27,77316.17,0.0,0.98721,1e-05,2.27152]
[1779359845605,43.27,77316.17,0.0,0.98721,1e-05,2.27152]
[1779359845768,43.27,77315.87,0.0,0.9872,1e-05,2.27203]
[1779359849888,43.28,77317.03,0.0,0.98719,1e-05,2.27388]
[1779359850022,43.28,77317.03,0.0,0.98719,1e-05,2.27388]
[1779359852673,43.29,77315.09,0.0,0.98717,1e-05,2.27777]
[1779359852768,43.29,77315.09,0.0,0.98717,1e-05,2.27777]
[1779359852831,43.29,77314.0,0.0,0.98715,1e-05,2.28035]
[1779359856369,43.3,77315.36,0.0,0.98715,1e-05,2.27955]
[1779359858768,43.31,77313.39,0.0,0.98712,1e-05,2.28507]
[1779359862690,43.32,77311.88,0.0,0.98708,1e-05,2.29051]
[1779359862768,43.32,77311.88,0.0,0.98708,1e-05,2.29051]
[1779359862901,43.32,77311.2,0.0,0.98707,1e-05,2.29238]
[1779359864031,43.32,77311.2,0.0,0.98707,1e-05,2.29238]
[1779359869748,43.34,77316.12,0.0,0.9871,1e-05,2.28842]
[1779359869777,43.34,77316.12,0.0,0.9871,1e-05,2.28842]
[1779359869950,43.34,77316.43,0.0,0.98709,1e-05,2.28863]
[1779359873982,43.35,77320.47,0.0,0.98712,1e-05,2.28473]
[1779359879017,43.36,77323.68,0.0,0.98715,1e-05,2.28022]
[1779359884058,43.36,77323.84,0.0,0.98715,1e-05,2.2808]
[1779359889094,43.36,77323.5,0.0,0.98714,1e-05,2.28221]
[1779359894129,43.37,77324.63,0.0,0.98715,1e-05,2.28114]
[1779359899167,43.37,77312.95,0.0,0.98701,1e-05,2.30162]
[1779359900174,43.37,77304.95,0.0,0.98692,1e-05,2.31528]
[1779359902188,43.37,77299.49,0.0,0.98686,1e-05,2.32476]
[1779359907223,43.37,77297.89,0.0,0.98683,1e-05,2.32793]
[1779359911251,43.37,77290.0,0.0,0.98675,1e-05,2.34013]
[1779359912258,43.37,77280.36,0.0,0.98664,1e-05,2.35674]
[1779359913265,43.37,77286.88,0.0,0.98671,1e-05,2.34559]
[1779359914263,43.37,77286.88,0.0,0.98671,1e-05,2.34559]
[1779359915279,43.37,77267.27,0.0,0.98649,1e-05,2.37952]
[1779359916286,43.37,77260.22,0.0,0.98641,1e-05,2.39177]
[1779359920319,43.37,77260.76,0.0,0.98641,1e-05,2.3908]
[1779359920519,43.37,77260.76,0.0,0.98641,1e-05,2.3908]
[1779359920542,43.37,77260.17,0.0,0.98641,1e-05,2.39182]
[1779359921016,43.37,77260.17,0.0,0.98641,1e-05,2.39182]
[1779359921321,43.37,77253.35,0.0,0.98633,1e-05,2.40371]
[1779359922328,43.37,77245.85,0.0,0.98624,1e-05,2.41683]
[1779359924342,43.37,77239.32,0.0,0.98616,1e-05,2.42821]
[1779359925349,43.37,77244.14,0.0,0.98622,1e-05,2.41965]
[1779359926356,43.38,77253.09,0.0,0.98632,1e-05,2.40448]
[1779359927363,43.38,77257.31,0.0,0.98637,1e-05,2.39765]
[1779359930384,43.38,77261.23,0.0,0.9864,1e-05,2.39248]
[1779359933392,43.39,77261.07,0.0,0.98639,1e-05,2.39387]
[1779359933521,43.39,77261.07,0.0,0.98639,1e-05,2.39387]
[1779359933622,43.39,77262.42,0.0,0.9864,1e-05,2.39207]
[1779359935105,43.39,77262.45,0.0,0.9864,1e-05,2.39257]
[1779359935269,43.39,77262.45,0.0,0.9864,1e-05,2.39257]
[1779359937433,43.4,77257.98,0.0,0.98634,1e-05,2.40203]
[1779359939359,43.4,77258.12,0.0,0.98634,1e-05,2.40232]
[1779359939442,43.4,77258.12,0.0,0.98634,1e-05,2.40232]
[1779359939523,43.4,77258.12,0.0,0.98634,1e-05,2.40232]
[1779359939540,43.4,77258.22,0.0,0.98633,1e-05,2.40269]
[1779359941479,43.41,77245.65,0.0,0.98618,1e-05,2.42579]
[1779359942486,43.41,77240.26,0.0,0.98611,1e-05,2.43579]
[1779359943647,43.41,77240.26,0.0,0.98611,1e-05,2.43579]
[1779359943699,43.41,77240.44,0.0,0.98611,1e-05,2.43596]
[1779359943771,43.41,77240.44,0.0,0.98611,1e-05,2.43596]
[1779359943845,43.41,77240.44,0.0,0.98611,1e-05,2.43596]
[1779359944022,43.41,77240.44,0.0,0.98611,1e-05,2.43596]
[1779359950070,43.42,77235.96,0.0,0.98604,1e-05,2.44677]
[1779359950180,43.42,77235.96,0.0,0.98604,1e-05,2.44677]
[1779359950275,43.42,77235.96,0.0,0.98604,1e-05,2.44677]
[1779359950544,43.42,77233.78,0.0,0.98601,1e-05,2.45109]
[1779359951557,43.42,77228.18,0.0,0.98594,1e-05,2.46149]
[1779359952564,43.43,77214.81,0.0,0.98577,1e-05,2.4858]
[1779359953571,43.43,77211.15,0.0,0.98573,1e-05,2.49276]
[1779359958606,43.43,77208.62,0.0,0.98568,1e-05,2.49918]
[1779359959693,43.43,77208.62,0.0,0.98568,1e-05,2.49918]
[1779359959772,43.44,77208.68,0.0,0.98568,1e-05,2.49945]
[1779359960620,43.44,77208.74,0.0,0.98568,1e-05,2.49971]
[1779359960888,43.44,77208.74,0.0,0.98568,1e-05,2.49971]
[1779359961143,43.44,77208.74,0.0,0.98568,1e-05,2.49971]
[1779359961627,43.44,77199.27,0.0,0.98556,1e-05,2.51718]
[1779359962634,43.44,77196.74,0.0,0.98553,1e-05,2.52211]
[1779359964648,43.44,77206.07,0.0,0.98565,1e-05,2.50474]
[1779359965655,43.44,77217.53,0.0,0.98579,1e-05,2.48392]
[1779359966662,43.44,77220.33,0.0,0.98582,1e-05,2.47873]
[1779359968676,43.44,77226.17,0.0,0.98589,1e-05,2.46798]
[1779359971130,43.43,77226.91,0.0,0.98591,1e-05,2.46636]
[1779359971278,43.43,77226.91,0.0,0.98591,1e-05,2.46636]
[1779359971725,43.43,77226.91,0.0,0.98591,1e-05,2.46636]
[1779359971770,43.43,77226.44,0.0,0.98591,1e-05,2.46535]
[1779359974719,43.43,77221.79,0.0,0.98586,1e-05,2.47318]
[1779359975726,43.43,77218.2,0.0,0.98582,1e-05,2.47944]
[1779359976733,43.43,77205.69,0.0,0.98566,1e-05,2.50173]
[1779359977740,43.43,77199.29,0.0,0.98559,1e-05,2.51307]
[1779359979550,43.43,77198.02,0.0,0.98557,1e-05,2.51513]
[1779359979661,43.43,77198.02,0.0,0.98557,1e-05,2.51513]
[1779359979771,43.43,77198.02,0.0,0.98557,1e-05,2.51513]
[1779359979754,43.43,77197.84,0.0,0.98557,1e-05,2.51522]
[1779359983784,43.42,77191.55,0.0,0.9855,1e-05,2.52569]
[1779359984789,43.42,77186.74,0.0,0.98544,1e-05,2.5342]
[1779359986625,43.42,77186.74,0.0,0.98544,1e-05,2.5342]
[1779359986772,43.42,77186.74,0.0,0.98544,1e-05,2.5342]
[1779359986774,43.42,77186.74,0.0,0.98544,1e-05,2.5342]
[1779359986724,43.42,77186.34,0.0,0.98544,1e-05,2.53441]
[1779359987022,43.42,77186.34,0.0,0.98544,1e-05,2.53441]
[1779359988817,43.42,77180.72,0.0,0.98538,1e-05,2.54412]
[1779359991840,43.42,77175.4,0.0,0.98532,1e-05,2.55299]
[1779359995871,43.38,77179.07,0.0,0.98542,1e-05,2.53697]
[1779359997298,43.38,77179.07,0.0,0.98542,1e-05,2.53697]
[1779359997389,43.38,77179.07,0.0,0.98542,1e-05,2.53697]
[1779359997521,43.38,77179.07,0.0,0.98542,1e-05,2.53697]
[1779359997618,43.38,77179.8,0.0,0.98544,1e-05,2.53507]
[1779359998893,43.38,77175.81,0.0,0.98539,1e-05,2.54207]
[1779360001948,43.35,77196.58,0.0,0.9857,1e-05,2.49568]
[1779360002955,43.35,77204.69,0.0,0.9858,1e-05,2.48083]
[1779360003962,43.35,77202.36,0.0,0.98578,1e-05,2.4848]
[1779360004969,43.35,77197.11,0.0,0.98571,1e-05,2.49406]
[1779360005976,43.34,77192.44,0.0,0.98566,1e-05,2.5023]
[1779360007763,43.34,77192.44,0.0,0.98566,1e-05,2.5023]
[1779360007771,43.34,77192.44,0.0,0.98566,1e-05,2.5023]
[1779360007804,43.34,77192.55,0.0,0.98566,1e-05,2.50167]
[1779360007963,43.34,77192.55,0.0,0.98566,1e-05,2.50167]
[1779360008036,43.34,77192.55,0.0,0.98566,1e-05,2.50167]
[1779360010010,43.34,77199.75,0.0,0.98575,1e-05,2.48806]
[1779360011017,43.34,77206.85,0.0,0.98584,1e-05,2.47513]
[1779360012024,43.34,77213.68,0.0,0.98592,1e-05,2.46276]
[1779360013031,43.34,77218.87,0.0,0.98599,1e-05,2.45338]
[1779360014038,43.34,77223.49,0.0,0.98604,1e-05,2.44505]
[1779360016052,43.34,77228.7,0.0,0.98611,1e-05,2.43562]
[1779360018609,43.34,77229.05,0.0,0.98611,1e-05,2.43491]
[1779360018771,43.34,77229.05,0.0,0.98611,1e-05,2.43491]
[1779360018785,43.34,77228.55,0.0,0.98611,1e-05,2.4357]
[1779360018853,43.34,77228.55,0.0,0.98611,1e-05,2.4357]
[1779360019029,43.34,77228.55,0.0,0.98611,1e-05,2.4357]
[1779360021091,43.34,77225.22,0.0,0.98607,1e-05,2.44131]
[1779360022098,43.34,77216.88,0.0,0.98597,1e-05,2.45602]
[1779360023108,43.34,77198.88,0.0,0.98575,1e-05,2.48824]
[1779360024117,43.34,77186.54,0.0,0.9856,1e-05,2.51038]
[1779360025123,43.33,77182.69,0.0,0.98556,1e-05,2.51696]
[1779360027137,43.33,77193.21,0.0,0.98569,1e-05,2.49744]
[1779360028759,43.33,77193.21,0.0,0.98569,1e-05,2.49744]
[1779360028768,43.33,77193.21,0.0,0.98569,1e-05,2.49744]
[1779360028144,43.33,77207.22,0.0,0.98586,1e-05,2.47206]
[1779360029151,43.33,77209.96,0.0,0.9859,1e-05,2.467]
[1779360031951,43.33,77210.86,0.0,0.98592,1e-05,2.46341]
[1779360032022,43.33,77210.86,0.0,0.98592,1e-05,2.46341]
[1779360032172,43.33,77214.16,0.0,0.98596,1e-05,2.45739]
[1779360033179,43.33,77218.37,0.0,0.98601,1e-05,2.44977]
[1779360036498,43.33,77214.56,0.0,0.98597,1e-05,2.4562]
[1779360037207,43.33,77224.83,0.0,0.98609,1e-05,2.43784]
[1779360038214,43.33,77230.68,0.0,0.98616,1e-05,2.42741]
[1779360040825,43.33,77230.45,0.0,0.98616,1e-05,2.42774]
[1779360041020,43.33,77231.59,0.0,0.98617,1e-05,2.42566]
[1779360041222,43.33,77231.59,0.0,0.98617,1e-05,2.42566]
[1779360041268,43.33,77231.59,0.0,0.98617,1e-05,2.42566]
[1779360041369,43.33,77229.43,0.0,0.98615,1e-05,2.4294]
[1779360045333,43.32,77230.76,0.0,0.98616,1e-05,2.42681]
[1779360045522,43.32,77230.76,0.0,0.98616,1e-05,2.42681]
[1779360046272,43.32,77226.18,0.0,0.98611,1e-05,2.43475]
[1779360048286,43.32,77229.85,0.0,0.98616,1e-05,2.4281]
[1779360050352,43.32,77229.2,0.0,0.98615,1e-05,2.42917]
[1779360050456,43.32,77229.2,0.0,0.98615,1e-05,2.42917]
[1779360050529,43.32,77229.2,0.0,0.98615,1e-05,2.42917]
[1779360050557,43.32,77227.02,0.0,0.98612,1e-05,2.43294]
[1779360054432,43.32,77229.51,0.0,0.98615,1e-05,2.42829]
[1779360054507,43.32,77228.83,0.0,0.98615,1e-05,2.42942]
[1779360056381,43.32,77224.81,0.0,0.9861,1e-05,2.43635]
[1779360058222,43.32,77223.57,0.0,0.98609,1e-05,2.43846]
[1779360058396,43.32,77222.45,0.0,0.98607,1e-05,2.44034]
[1779360059403,43.32,77226.07,0.0,0.98612,1e-05,2.43383]
[1779360060409,43.32,77234.54,0.0,0.98622,1e-05,2.41881]
[1779360062424,43.32,77228.29,0.0,0.98615,1e-05,2.42969]
[1779360063431,43.32,77231.44,0.0,0.98618,1e-05,2.42405]
[1779360065451,43.32,77232.05,0.0,0.98619,1e-05,2.4229]
[1779360065522,43.32,77232.05,0.0,0.98619,1e-05,2.4229]
[1779360065541,43.32,77226.8,0.0,0.98613,1e-05,2.43209]
[1779360066448,43.32,77226.8,0.0,0.98613,1e-05,2.43209]
[1779360066522,43.32,77226.8,0.0,0.98613,1e-05,2.43209]
[1779360066544,43.32,77224.45,0.0,0.9861,1e-05,2.43616]
[1779360069197,43.32,77224.36,0.0,0.9861,1e-05,2.43613]
[1779360070704,43.32,77225.34,0.0,0.98611,1e-05,2.43429]
[1779360070772,43.32,77225.34,0.0,0.98611,1e-05,2.43429]
[1779360073782,43.32,77221.4,0.0,0.98607,1e-05,2.44156]
[1779360074021,43.32,77220.25,0.0,0.98605,1e-05,2.44349]
[1779360079543,43.32,77218.67,0.0,0.98604,1e-05,2.44561]
[1779360082838,43.31,77219.69,0.0,0.98605,1e-05,2.44357]
[1779360083021,43.31,77218.96,0.0,0.98604,1e-05,2.44475]
[1779360083042,43.31,77218.96,0.0,0.98604,1e-05,2.44475]
[1779360083273,43.31,77218.96,0.0,0.98604,1e-05,2.44475]
[1779360083571,43.31,77218.51,0.0,0.98604,1e-05,2.44544]
[1779360086592,43.31,77214.8,0.0,0.986,1e-05,2.45168]
[1779360088388,43.31,77216.32,0.0,0.98602,1e-05,2.44886]
[1779360088520,43.31,77216.32,0.0,0.98602,1e-05,2.44886]
[1779360088696,43.31,77216.32,0.0,0.98602,1e-05,2.44886]
[1779360088774,43.31,77216.32,0.0,0.98602,1e-05,2.44886]
[1779360088839,43.31,77220.7,0.0,0.98607,1e-05,2.44096]
[1779360091627,43.31,77215.07,0.0,0.98601,1e-05,2.44895]
[1779360092077,43.31,77215.07,0.0,0.98601,1e-05,2.44895]
[1779360092275,43.31,77215.07,0.0,0.98601,1e-05,2.44895]
[1779360094276,43.31,77216.0,0.0,0.98603,1e-05,2.44706]
[1779360094519,43.31,77216.0,0.0,0.98603,1e-05,2.44706]
[1779360094648,43.31,77217.76,0.0,0.98605,1e-05,2.44382]
[1779360095602,43.31,77217.76,0.0,0.98605,1e-05,2.44382]
[1779360095772,43.31,77217.76,0.0,0.98605,1e-05,2.44382]
[1779360095806,43.31,77220.77,0.0,0.98608,1e-05,2.43838]
[1779360099683,43.31,77224.01,0.0,0.98613,1e-05,2.43226]
[1779360100064,43.31,77224.01,0.0,0.98613,1e-05,2.43226]
[1779360100269,43.31,77224.01,0.0,0.98613,1e-05,2.43226]
[1779360100506,43.31,77224.01,0.0,0.98613,1e-05,2.43226]
[1779360100531,43.31,77224.01,0.0,0.98613,1e-05,2.43226]
[1779360100690,43.31,77222.46,0.0,0.98611,1e-05,2.43491]
[1779360105065,43.31,77222.81,0.0,0.98611,1e-05,2.4339]
[1779360105268,43.31,77222.81,0.0,0.98611,1e-05,2.4339]
[1779360105309,43.31,77222.81,0.0,0.98611,1e-05,2.4339]
[1779360105523,43.31,77222.81,0.0,0.98611,1e-05,2.4339]
[1779360105724,43.3,77223.71,0.0,0.98613,1e-05,2.43222]
[1779360106732,43.3,77220.85,0.0,0.98609,1e-05,2.43719]
[1779360109000,43.3,77221.31,0.0,0.9861,1e-05,2.43618]
[1779360109021,43.3,77221.31,0.0,0.9861,1e-05,2.43618]
[1779360109175,43.3,77221.31,0.0,0.9861,1e-05,2.43618]
[1779360109270,43.3,77221.31,0.0,0.9861,1e-05,2.43618]
[1779360109753,43.3,77223.14,0.0,0.98612,1e-05,2.43284]
[1779360112774,43.3,77218.99,0.0,0.98607,1e-05,2.43991]
[1779360112936,43.3,77218.99,0.0,0.98607,1e-05,2.43991]
[1779360113020,43.3,77218.99,0.0,0.98607,1e-05,2.43991]
[1779360114788,43.3,77222.72,0.0,0.98612,1e-05,2.4331]
[1779360115245,43.3,77222.72,0.0,0.98612,1e-05,2.4331]
[1779360115269,43.3,77222.72,0.0,0.98612,1e-05,2.4331]
[1779360115795,43.3,77223.49,0.0,0.98613,1e-05,2.43164]
[1779360117031,43.3,77222.86,0.0,0.98612,1e-05,2.43267]
[1779360117277,43.3,77222.86,0.0,0.98612,1e-05,2.43267]
[1779360119827,43.3,77226.22,0.0,0.98616,1e-05,2.42647]
[1779360120252,43.3,77226.22,0.0,0.98616,1e-05,2.42647]
[1779360120273,43.3,77226.22,0.0,0.98616,1e-05,2.42647]
[1779360120832,43.3,77227.73,0.0,0.98618,1e-05,2.42372]
[1779360121108,43.3,77227.73,0.0,0.98618,1e-05,2.42372]
[1779360121277,43.3,77227.73,0.0,0.98618,1e-05,2.42372]
[1779360122846,43.3,77224.79,0.0,0.98615,1e-05,2.42875]
[1779360123853,43.3,77220.57,0.0,0.9861,1e-05,2.43613]
[1779360123980,43.3,77220.57,0.0,0.9861,1e-05,2.43613]
[1779360124020,43.3,77220.57,0.0,0.9861,1e-05,2.43613]
[1779360125920,43.3,77219.22,0.0,0.98608,1e-05,2.43842]
[1779360126026,43.3,77221.47,0.0,0.98611,1e-05,2.43433]
[1779360126874,43.3,77223.8,0.0,0.98614,1e-05,2.43012]
[1779360128959,43.3,77224.13,0.0,0.98614,1e-05,2.42935]
[1779360129027,43.3,77224.13,0.0,0.98614,1e-05,2.42935]
[1779360130902,43.3,77230.3,0.0,0.98622,1e-05,2.4183]
[1779360131495,43.3,77230.3,0.0,0.98622,1e-05,2.4183]
[1779360131519,43.3,77230.3,0.0,0.98622,1e-05,2.4183]
[1779360131909,43.3,77235.64,0.0,0.98628,1e-05,2.40885]
[1779360132042,43.3,77235.64,0.0,0.98628,1e-05,2.40885]
[1779360132270,43.3,77235.64,0.0,0.98628,1e-05,2.40885]
[1779360132916,43.3,77238.69,0.0,0.98632,1e-05,2.40345]
[1779360133923,43.3,77241.14,0.0,0.98635,1e-05,2.39912]
[1779360136657,43.3,77239.39,0.0,0.98632,1e-05,2.40269]
[1779360136770,43.3,77239.39,0.0,0.98632,1e-05,2.40269]
[1779360137402,43.3,77239.39,0.0,0.98632,1e-05,2.40265]
[1779360137524,43.3,77239.39,0.0,0.98632,1e-05,2.40265]
[1779360137625,43.3,77238.03,0.0,0.98631,1e-05,2.40499]
[1779360143863,43.3,77237.19,0.0,0.9863,1e-05,2.40628]
[1779360146017,43.3,77243.9,0.0,0.98638,1e-05,2.39435]
[1779360147027,43.3,77246.06,0.0,0.98641,1e-05,2.39054]
[1779360148033,43.3,77261.91,0.0,0.98659,1e-05,2.363]
[1779360150047,43.3,77261.16,0.0,0.98658,1e-05,2.3643]
[1779360151516,43.3,77261.16,0.0,0.98658,1e-05,2.3643]
[1779360151770,43.3,77261.16,0.0,0.98658,1e-05,2.3643]
[1779360155082,43.3,77273.97,0.0,0.98674,1e-05,2.34075]
[1779360156398,43.3,77273.97,0.0,0.98674,1e-05,2.34075]
[1779360156821,43.3,77277.82,0.0,0.98678,1e-05,2.33427]
[1779360158466,43.3,77277.36,0.0,0.98677,1e-05,2.33505]
[1779360158503,43.3,77279.9,0.0,0.9868,1e-05,2.33088]
[1779360159110,43.3,77284.33,0.0,0.98685,1e-05,2.32332]
[1779360163721,43.3,77283.48,0.0,0.98684,1e-05,2.32519]
[1779360163771,43.3,77283.48,0.0,0.98684,1e-05,2.32519]
[1779360163787,43.3,77279.31,0.0,0.98679,1e-05,2.33242]
[1779360166270,43.3,77279.5,0.0,0.98679,1e-05,2.33228]
[1779360166371,43.3,77279.88,0.0,0.9868,1e-05,2.33173]
[1779360169588,43.3,77280.01,0.0,0.9868,1e-05,2.33171]
[1779360169770,43.3,77280.01,0.0,0.9868,1e-05,2.33171]
[1779360169785,43.3,77282.02,0.0,0.98682,1e-05,2.32837]
[1779360170188,43.3,77284.57,0.0,0.98685,1e-05,2.32413]
[1779360171195,43.3,77291.23,0.0,0.98692,1e-05,2.31291]
[1779360172595,43.3,77291.23,0.0,0.98692,1e-05,2.31291]
[1779360172769,43.3,77291.23,0.0,0.98692,1e-05,2.31291]
[1779360172855,43.3,77293.15,0.0,0.98694,1e-05,2.30979]
[1779360176230,43.31,77294.94,0.0,0.98696,1e-05,2.30732]
[1779360178098,43.31,77295.81,0.0,0.98697,1e-05,2.30599]
[1779360178270,43.31,77295.81,0.0,0.98697,1e-05,2.30599]
[1779360180274,43.31,77294.41,0.0,0.98695,1e-05,2.30865]
[1779360180375,43.31,77295.84,0.0,0.98697,1e-05,2.30637]
[1779360181675,43.31,77295.84,0.0,0.98697,1e-05,2.30637]
[1779360181776,43.31,77295.84,0.0,0.98697,1e-05,2.30637]
[1779360185250,43.31,77289.81,0.0,0.98689,1e-05,2.31713]
[1779360185270,43.31,77289.81,0.0,0.98689,1e-05,2.31713]
[1779360190330,43.31,77286.78,0.0,0.98686,1e-05,2.32301]
[1779360193074,43.31,77289.18,0.0,0.98688,1e-05,2.31915]
[1779360193268,43.31,77289.18,0.0,0.98688,1e-05,2.31915]
[1779360194607,43.31,77289.34,0.0,0.98688,1e-05,2.319]
[1779360194768,43.31,77289.34,0.0,0.98688,1e-05,2.319]
[1779360194857,43.31,77289.26,0.0,0.98688,1e-05,2.31926]
[1779360200287,43.32,77287.41,0.0,0.98686,1e-05,2.32301]
[1779360200521,43.32,77287.41,0.0,0.98686,1e-05,2.32301]
[1779360200546,43.32,77292.23,0.0,0.98691,1e-05,2.31493]
[1779360203947,43.32,77294.58,0.0,0.98693,1e-05,2.3112]
[1779360204030,43.32,77293.93,0.0,0.98693,1e-05,2.31244]
[1779360204429,43.32,77293.5,0.0,0.98692,1e-05,2.3133]
[1779360205530,43.32,77293.5,0.0,0.98692,1e-05,2.3133]
[1779360205770,43.32,77293.5,0.0,0.98692,1e-05,2.3133]
[1779360209143,43.32,77289.08,0.0,0.98687,1e-05,2.32128]
[1779360209270,43.32,77289.08,0.0,0.98687,1e-05,2.32128]
[1779360209470,43.32,77289.08,0.0,0.98687,1e-05,2.32128]
[1779360209528,43.32,77289.08,0.0,0.98687,1e-05,2.32128]
[1779360209627,43.32,77289.16,0.0,0.98687,1e-05,2.32126]
[1779360215371,43.32,77293.32,0.0,0.98692,1e-05,2.31315]
[1779360215521,43.32,77293.32,0.0,0.98692,1e-05,2.31315]
[1779360217124,43.32,77297.63,0.0,0.98697,1e-05,2.3061]
[1779360217269,43.32,77297.63,0.0,0.98697,1e-05,2.3061]
[1779360217520,43.32,77295.86,0.0,0.98695,1e-05,2.30924]
[1779360218907,43.32,77295.86,0.0,0.98695,1e-05,2.30924]
[1779360219020,43.32,77295.86,0.0,0.98695,1e-05,2.30924]
[1779360224569,43.33,77295.62,0.0,0.98694,1e-05,2.31055]
[1779360225623,43.33,77295.62,0.0,0.98694,1e-05,2.31055]
[1779360225771,43.33,77295.62,0.0,0.98694,1e-05,2.31055]
[1779360226451,43.33,77294.77,0.0,0.98693,1e-05,2.31212]
[1779360226521,43.33,77294.77,0.0,0.98693,1e-05,2.31212]
[1779360226780,43.33,77296.73,0.0,0.98695,1e-05,2.30892]
[1779360231271,43.33,77296.57,0.0,0.98694,1e-05,2.30971]
[1779360231520,43.33,77296.57,0.0,0.98694,1e-05,2.30971]
[1779360231647,43.33,77296.57,0.0,0.98694,1e-05,2.30971]
[1779360231768,43.33,77296.57,0.0,0.98694,1e-05,2.30971]
[1779360231869,43.33,77297.45,0.0,0.98695,1e-05,2.30834]
[1779360237085,43.33,77296.34,0.0,0.98693,1e-05,2.31085]
[1779360237269,43.33,77296.34,0.0,0.98693,1e-05,2.31085]
[1779360242876,43.34,77296.99,0.0,0.98694,1e-05,2.31037]
[1779360243039,43.34,77296.99,0.0,0.98694,1e-05,2.31037]
[1779360243613,43.34,77296.61,0.0,0.98693,1e-05,2.31114]
[1779360243771,43.34,77296.61,0.0,0.98693,1e-05,2.31114]
[1779360243870,43.34,77295.91,0.0,0.98692,1e-05,2.31244]
[1779360248737,43.34,77300.49,0.0,0.98697,1e-05,2.30528]
[1779360249837,43.34,77300.49,0.0,0.98697,1e-05,2.30528]
[1779360250027,43.34,77300.49,0.0,0.98697,1e-05,2.30528]
[1779360250541,43.34,77301.51,0.0,0.98698,1e-05,2.30369]
[1779360250770,43.34,77301.51,0.0,0.98698,1e-05,2.30369]
[1779360250817,43.34,77301.55,0.0,0.98698,1e-05,2.30376]
[1779360256793,43.34,77302.54,0.0,0.98699,1e-05,2.30295]
[1779360260824,43.35,77296.04,0.0,0.98691,1e-05,2.31454]
[1779360262269,43.35,77295.83,0.0,0.98691,1e-05,2.31503]
[1779360265933,43.35,77299.82,0.0,0.98695,1e-05,2.30866]
[1779360266095,43.35,77299.85,0.0,0.98695,1e-05,2.30875]
[1779360266223,43.35,77299.85,0.0,0.98695,1e-05,2.30875]
[1779360266272,43.35,77299.85,0.0,0.98695,1e-05,2.30875]
[1779360266866,43.35,77301.02,0.0,0.98696,1e-05,2.30691]
[1779360269956,43.35,77298.83,0.0,0.98693,1e-05,2.3109]
[1779360270038,43.35,77298.83,0.0,0.98693,1e-05,2.3109]
[1779360269998,43.35,77299.47,0.0,0.98694,1e-05,2.30995]
[1779360270168,43.35,77299.47,0.0,0.98694,1e-05,2.30995]
[1779360270267,43.35,77299.47,0.0,0.98694,1e-05,2.30995]
[1779360272773,43.35,77298.84,0.0,0.98694,1e-05,2.30966]
[1779360274923,43.35,77295.19,0.0,0.9869,1e-05,2.31627]
[1779360275344,43.35,77295.19,0.0,0.9869,1e-05,2.31627]
[1779360275527,43.35,77295.19,0.0,0.9869,1e-05,2.31627]
[1779360275629,43.35,77295.19,0.0,0.9869,1e-05,2.31627]
[1779360275768,43.35,77295.19,0.0,0.9869,1e-05,2.31627]
[1779360275929,43.35,77294.79,0.0,0.98689,1e-05,2.31707]
[1779360279958,43.36,77299.13,0.0,0.98694,1e-05,2.31023]
[1779360280662,43.36,77299.13,0.0,0.98694,1e-05,2.31023]
[1779360280771,43.36,77299.13,0.0,0.98694,1e-05,2.31023]
[1779360280855,43.36,77299.13,0.0,0.98694,1e-05,2.31023]
[1779360281024,43.36,77299.13,0.0,0.98694,1e-05,2.31023]
[1779360280964,43.36,77299.16,0.0,0.98694,1e-05,2.31031]
[1779360282978,43.36,77293.85,0.0,0.98688,1e-05,2.31959]
[1779360284439,43.36,77292.87,0.0,0.98686,1e-05,2.32137]
[1779360284521,43.36,77292.87,0.0,0.98686,1e-05,2.32137]
[1779360284690,43.36,77292.87,0.0,0.98686,1e-05,2.32137]
[1779360284770,43.36,77292.87,0.0,0.98686,1e-05,2.32137]
[1779360284992,43.36,77293.41,0.0,0.98687,1e-05,2.32057]
[1779360287006,43.36,77296.92,0.0,0.98691,1e-05,2.31484]
[1779360292045,43.36,77298.72,0.0,0.98692,1e-05,2.31241]
[1779360292107,43.36,77298.72,0.0,0.98692,1e-05,2.31241]
[1779360292270,43.36,77298.72,0.0,0.98692,1e-05,2.31241]
[1779360292744,43.36,77298.72,0.0,0.98692,1e-05,2.31241]
[1779360292768,43.36,77298.72,0.0,0.98692,1e-05,2.31241]
[1779360293052,43.36,77299.23,0.0,0.98693,1e-05,2.31167]
[1779360294009,43.36,77299.23,0.0,0.98693,1e-05,2.31167]
[1779360296841,43.36,77294.23,0.0,0.98687,1e-05,2.32052]
[1779360297026,43.36,77294.23,0.0,0.98687,1e-05,2.32052]
[1779360297080,43.36,77285.84,0.0,0.98677,1e-05,2.33493]
[1779360297260,43.36,77285.84,0.0,0.98677,1e-05,2.33493]
[1779360297271,43.36,77285.84,0.0,0.98677,1e-05,2.33493]
[1779360298089,43.36,77283.0,0.0,0.98674,1e-05,2.33988]
[1779360302681,43.37,77283.37,0.0,0.98674,1e-05,2.33948]
[1779360302769,43.37,77283.37,0.0,0.98674,1e-05,2.33948]
[1779360303107,43.37,77283.37,0.0,0.98674,1e-05,2.33948]
[1779360302778,43.37,77283.39,0.0,0.98674,1e-05,2.33961]
[1779360303269,43.37,77283.39,0.0,0.98674,1e-05,2.33961]
[1779360303311,43.37,77288.24,0.0,0.9868,1e-05,2.3314]
[1779360304138,43.37,77284.12,0.0,0.98675,1e-05,2.33844]
[1779360308115,43.37,77281.72,0.0,0.98672,1e-05,2.34272]
[1779360308259,43.37,77280.45,0.0,0.98671,1e-05,2.34498]
[1779360308272,43.37,77280.45,0.0,0.98671,1e-05,2.34498]
[1779360308284,43.37,77280.7,0.0,0.98671,1e-05,2.34462]
[1779360311187,43.37,77261.7,0.0,0.98649,1e-05,2.3776]
[1779360312193,43.37,77252.67,0.0,0.98638,1e-05,2.39337]
[1779360313201,43.37,77252.63,0.0,0.98638,1e-05,2.39346]
[1779360314210,43.37,77249.2,0.0,0.98634,1e-05,2.39943]
[1779360315911,43.37,77249.2,0.0,0.98634,1e-05,2.39943]
[1779360316019,43.37,77249.2,0.0,0.98634,1e-05,2.39943]
[1779360317481,43.37,77248.37,0.0,0.98633,1e-05,2.40084]
[1779360317522,43.37,77248.37,0.0,0.98633,1e-05,2.40084]
[1779360317621,43.37,77248.61,0.0,0.98634,1e-05,2.40036]
[1779360319243,43.37,77253.67,0.0,0.98639,1e-05,2.3915]
[1779360324289,43.37,77259.38,0.0,0.98646,1e-05,2.38148]
[1779360325285,43.37,77264.5,0.0,0.98652,1e-05,2.3726]
[1779360326541,43.37,77264.5,0.0,0.98652,1e-05,2.3726]
[1779360326770,43.37,77264.5,0.0,0.98652,1e-05,2.3726]
[1779360329320,43.37,77260.48,0.0,0.98647,1e-05,2.37962]
[1779360330909,43.37,77260.48,0.0,0.98647,1e-05,2.37962]
[1779360331021,43.37,77260.48,0.0,0.98647,1e-05,2.37962]
[1779360331116,43.37,77260.48,0.0,0.98647,1e-05,2.37962]
[1779360331122,43.37,77256.05,0.0,0.98643,1e-05,2.38568]
[1779360331272,43.37,77256.05,0.0,0.98643,1e-05,2.38568]
[1779360335459,43.37,77255.3,0.0,0.98642,1e-05,2.38696]
[1779360335523,43.37,77255.3,0.0,0.98642,1e-05,2.38696]
[1779360339774,43.37,77255.75,0.0,0.98643,1e-05,2.38617]
[1779360340021,43.37,77255.75,0.0,0.98643,1e-05,2.38617]
[1779360340122,43.37,77255.19,0.0,0.98642,1e-05,2.38714]
[1779360340223,43.37,77255.19,0.0,0.98642,1e-05,2.38714]
[1779360340270,43.37,77255.19,0.0,0.98642,1e-05,2.38714]
[1779360345002,43.37,77257.86,0.0,0.98645,1e-05,2.38251]
[1779360345353,43.37,77257.47,0.0,0.98645,1e-05,2.38319]
[1779360345523,43.37,77257.47,0.0,0.98645,1e-05,2.38319]
[1779360345936,43.37,77257.47,0.0,0.98645,1e-05,2.38319]
[1779360346018,43.37,77257.47,0.0,0.98645,1e-05,2.38319]
[1779360346120,43.37,77257.15,0.0,0.98644,1e-05,2.38375]
[1779360349817,43.37,77257.81,0.0,0.98645,1e-05,2.38261]
[1779360350020,43.37,77257.81,0.0,0.98645,1e-05,2.38261]
[1779360355521,43.37,77253.12,0.0,0.9864,1e-05,2.39085]
[1779360356516,43.37,77227.65,0.0,0.9861,1e-05,2.43554]
[1779360357523,43.37,77225.9,0.0,0.98608,1e-05,2.43855]
[1779360358530,43.37,77231.32,0.0,0.98614,1e-05,2.42888]
[1779360362029,43.37,77233.04,0.0,0.98616,1e-05,2.4257]
[1779360362130,43.37,77226.13,0.0,0.98608,1e-05,2.43783]
[1779360362271,43.37,77226.13,0.0,0.98608,1e-05,2.43783]
[1779360362581,43.37,77220.63,0.0,0.98602,1e-05,2.44748]
[1779360363571,43.37,77216.99,0.0,0.98597,1e-05,2.45384]
[1779360364578,43.37,77212.85,0.0,0.98592,1e-05,2.46108]
[1779360369965,43.36,77212.74,0.0,0.98593,1e-05,2.46074]
[1779360370027,43.36,77212.74,0.0,0.98593,1e-05,2.46074]
[1779360370130,43.36,77212.74,0.0,0.98593,1e-05,2.46074]
[1779360370111,43.36,77214.02,0.0,0.98594,1e-05,2.45832]
[1779360370271,43.36,77214.02,0.0,0.98594,1e-05,2.45832]
[1779360370620,43.36,77209.78,0.0,0.98589,1e-05,2.46575]
[1779360374505,43.36,77208.28,0.0,0.98588,1e-05,2.468]
[1779360374510,43.36,77208.28,0.0,0.98588,1e-05,2.468]
[1779360374521,43.36,77208.28,0.0,0.98588,1e-05,2.468]
[1779360374648,43.36,77208.84,0.0,0.98589,1e-05,2.46685]
[1779360375655,43.36,77213.88,0.0,0.98595,1e-05,2.45771]
[1779360377761,43.36,77215.41,0.0,0.98597,1e-05,2.45486]
[1779360377771,43.36,77215.41,0.0,0.98597,1e-05,2.45486]
[1779360377845,43.36,77215.41,0.0,0.98597,1e-05,2.45486]
[1779360378021,43.36,77215.41,0.0,0.98597,1e-05,2.45486]
[1779360378111,43.36,77215.49,0.0,0.98597,1e-05,2.4546]
[1779360378676,43.36,77211.12,0.0,0.98592,1e-05,2.46227]
[1779360382447,43.36,77211.44,0.0,0.98592,1e-05,2.4613]
[1779360382522,43.36,77211.44,0.0,0.98592,1e-05,2.4613]
[1779360382561,43.36,77211.44,0.0,0.98592,1e-05,2.4613]
[1779360382770,43.36,77211.44,0.0,0.98592,1e-05,2.4613]
[1779360382871,43.36,77208.7,0.0,0.98589,1e-05,2.46606]
[1779360385725,43.36,77214.75,0.0,0.98597,1e-05,2.45486]
[1779360386569,43.36,77214.75,0.0,0.98597,1e-05,2.45486]
[1779360386776,43.36,77214.75,0.0,0.98597,1e-05,2.45486]
[1779360386865,43.35,77220.05,0.0,0.98603,1e-05,2.44533]
[1779360387701,43.35,77220.05,0.0,0.98603,1e-05,2.44533]
[1779360387769,43.35,77220.05,0.0,0.98603,1e-05,2.44533]
[1779360387851,43.35,77227.83,0.0,0.98612,1e-05,2.43145]
[1779360389370,43.35,77229.06,0.0,0.98614,1e-05,2.4292]
[1779360389531,43.35,77229.06,0.0,0.98614,1e-05,2.4292]
[1779360391775,43.35,77233.08,0.0,0.9862,1e-05,2.42022]
[1779360393569,43.35,77233.81,0.0,0.98621,1e-05,2.41888]
[1779360393770,43.35,77233.81,0.0,0.98621,1e-05,2.41888]
[1779360394578,43.35,77235.68,0.0,0.98623,1e-05,2.41553]
[1779360394769,43.35,77235.68,0.0,0.98623,1e-05,2.41553]
[1779360394796,43.35,77236.97,0.0,0.98624,1e-05,2.41321]
[1779360399831,43.35,77238.1,0.0,0.98626,1e-05,2.41099]
[1779360400509,43.35,77238.1,0.0,0.98626,1e-05,2.41099]
[1779360400521,43.35,77238.1,0.0,0.98626,1e-05,2.41099]
[1779360404062,43.35,77241.95,0.0,0.98631,1e-05,2.40412]
[1779360405178,43.35,77244.13,0.0,0.98633,1e-05,2.40027]
[1779360405230,43.35,77245.05,0.0,0.98634,1e-05,2.39862]
[1779360405270,43.35,77245.05,0.0,0.98634,1e-05,2.39862]
[1779360405413,43.35,77245.05,0.0,0.98634,1e-05,2.39862]
[1779360405522,43.35,77245.05,0.0,0.98634,1e-05,2.39862]
[1779360405873,43.35,77243.19,0.0,0.98632,1e-05,2.40185]
[1779360408913,43.35,77242.78,0.0,0.98632,1e-05,2.40253]
[1779360409015,43.35,77245.68,0.0,0.98635,1e-05,2.39738]
[1779360413345,43.35,77244.94,0.0,0.98634,1e-05,2.39852]
[1779360413522,43.35,77244.94,0.0,0.98634,1e-05,2.39852]
[1779360413729,43.35,77244.94,0.0,0.98634,1e-05,2.39852]
[1779360413769,43.35,77244.94,0.0,0.98634,1e-05,2.39852]
[1779360413929,43.35,77247.87,0.0,0.98638,1e-05,2.39337]
[1779360414936,43.35,77251.33,0.0,0.98642,1e-05,2.38731]
[1779360419466,43.35,77252.15,0.0,0.98643,1e-05,2.38581]
[1779360419530,43.35,77252.15,0.0,0.98643,1e-05,2.38581]
[1779360419593,43.35,77252.15,0.0,0.98643,1e-05,2.38581]
[1779360419773,43.35,77252.15,0.0,0.98643,1e-05,2.38581]
[1779360419971,43.35,77252.86,0.0,0.98644,1e-05,2.38457]
[1779360421985,43.35,77245.18,0.0,0.98635,1e-05,2.39792]
[1779360422822,43.35,77245.18,0.0,0.98635,1e-05,2.39792]
[1779360423019,43.35,77245.18,0.0,0.98635,1e-05,2.39792]
[1779360423089,43.35,77243.01,0.0,0.98632,1e-05,2.40168]
[1779360423915,43.35,77243.01,0.0,0.98632,1e-05,2.40168]
[1779360424034,43.35,77243.01,0.0,0.98632,1e-05,2.40168]
[1779360429974,43.35,77240.9,0.0,0.9863,1e-05,2.40508]
[1779360430025,43.35,77240.9,0.0,0.9863,1e-05,2.40508]
[1779360430168,43.35,77240.9,0.0,0.9863,1e-05,2.40508]
[1779360430268,43.35,77240.9,0.0,0.9863,1e-05,2.40508]
[1779360430194,43.35,77242.57,0.0,0.98632,1e-05,2.4021]
[1779360435076,43.35,77245.56,0.0,0.98636,1e-05,2.39663]
[1779360435494,43.35,77245.56,0.0,0.98636,1e-05,2.39663]
[1779360435520,43.35,77245.56,0.0,0.98636,1e-05,2.39663]
[1779360435676,43.35,77245.56,0.0,0.98636,1e-05,2.39663]
[1779360435771,43.35,77245.56,0.0,0.98636,1e-05,2.39663]
[1779360436083,43.35,77247.34,0.0,0.98638,1e-05,2.39348]
[1779360440872,43.35,77245.79,0.0,0.98636,1e-05,2.39606]
[1779360441019,43.35,77245.79,0.0,0.98636,1e-05,2.39606]
[1779360441084,43.35,77245.79,0.0,0.98636,1e-05,2.39606]
[1779360441269,43.35,77245.79,0.0,0.98636,1e-05,2.39606]
[1779360441118,43.35,77247.14,0.0,0.98638,1e-05,2.39367]
[1779360444139,43.35,77251.09,0.0,0.98642,1e-05,2.38668]
[1779360445265,43.35,77251.09,0.0,0.98642,1e-05,2.38668]
[1779360445146,43.35,77253.59,0.0,0.98645,1e-05,2.38231]
[1779360445525,43.35,77253.59,0.0,0.98645,1e-05,2.38231]
[1779360446153,43.35,77257.17,0.0,0.98649,1e-05,2.37608]
[1779360449174,43.35,77259.64,0.0,0.98652,1e-05,2.3718]
[1779360449987,43.35,77259.64,0.0,0.98652,1e-05,2.3718]
[1779360450181,43.35,77257.37,0.0,0.9865,1e-05,2.37575]
[1779360451913,43.35,77256.47,0.0,0.98649,1e-05,2.37565]
[1779360452023,43.35,77256.47,0.0,0.98649,1e-05,2.37565]
[1779360452202,43.35,77256.47,0.0,0.98649,1e-05,2.37565]
[1779360452272,43.35,77256.47,0.0,0.98649,1e-05,2.37565]
[1779360452247,43.35,77256.33,0.0,0.98649,1e-05,2.37589]
[1779360453201,43.35,77258.78,0.0,0.98652,1e-05,2.37165]
[1779360454208,43.35,77269.54,0.0,0.98665,1e-05,2.35308]
[1779360454651,43.35,77269.54,0.0,0.98665,1e-05,2.35308]
[1779360454775,43.35,77269.54,0.0,0.98665,1e-05,2.35308]
[1779360455216,43.35,77272.3,0.0,0.98668,1e-05,2.34838]
[1779360460135,43.35,77272.03,0.0,0.98667,1e-05,2.34904]
[1779360460269,43.35,77272.03,0.0,0.98667,1e-05,2.34904]
[1779360460251,43.35,77271.96,0.0,0.98667,1e-05,2.34922]
[1779360461258,43.35,77272.26,0.0,0.98667,1e-05,2.34875]
[1779360463258,43.35,77273.37,0.0,0.98669,1e-05,2.34689]
[1779360463268,43.35,77273.37,0.0,0.98669,1e-05,2.34689]
[1779360468159,43.35,77272.86,0.0,0.98668,1e-05,2.34807]
[1779360468268,43.35,77272.86,0.0,0.98668,1e-05,2.34807]
[1779360468308,43.35,77266.98,0.0,0.98661,1e-05,2.35825]
[1779360468660,43.35,77266.98,0.0,0.98661,1e-05,2.35825]
[1779360468771,43.35,77266.98,0.0,0.98661,1e-05,2.35825]
[1779360469314,43.35,77264.94,0.0,0.98659,1e-05,2.36183]
[1779360472276,43.35,77264.96,0.0,0.98659,1e-05,2.36184]
[1779360472599,43.35,77265.02,0.0,0.98659,1e-05,2.36178]
[1779360472771,43.35,77265.02,0.0,0.98659,1e-05,2.36178]
[1779360473223,43.35,77269.25,0.0,0.98664,1e-05,2.35458]
[1779360473342,43.35,77274.08,0.0,0.98669,1e-05,2.34628]
[1779360475356,43.35,77273.27,0.0,0.98668,1e-05,2.34781]
[1779360478357,43.35,77273.44,0.0,0.98668,1e-05,2.34766]
[1779360478529,43.35,77273.44,0.0,0.98668,1e-05,2.34766]
[1779360483243,43.35,77272.35,0.0,0.98667,1e-05,2.34994]
[1779360483888,43.35,77271.7,0.0,0.98666,1e-05,2.35106]
[1779360483914,43.35,77269.56,0.0,0.98663,1e-05,2.3549]
[1779360484592,43.35,77269.56,0.0,0.98663,1e-05,2.3549]
[1779360484770,43.35,77269.56,0.0,0.98663,1e-05,2.3549]
[1779360486436,43.35,77275.45,0.0,0.9867,1e-05,2.34492]
[1779360487970,43.35,77275.45,0.0,0.9867,1e-05,2.34492]
[1779360488027,43.35,77275.45,0.0,0.9867,1e-05,2.34492]
[1779360491747,43.36,77278.56,0.0,0.98673,1e-05,2.34004]
[1779360491776,43.36,77278.56,0.0,0.98673,1e-05,2.34004]
[1779360491847,43.36,77274.12,0.0,0.98668,1e-05,2.34775]
[1779360492478,43.36,77267.04,0.0,0.9866,1e-05,2.35993]
[1779360493579,43.36,77267.04,0.0,0.9866,1e-05,2.35993]
[1779360493768,43.36,77267.04,0.0,0.9866,1e-05,2.35993]
[1779360493869,43.36,77263.02,0.0,0.98655,1e-05,2.36701]
[1779360496506,43.36,77256.79,0.0,0.98648,1e-05,2.37793]
[1779360501541,43.36,77254.66,0.0,0.98645,1e-05,2.38173]
[1779360502602,43.36,77254.66,0.0,0.98645,1e-05,2.38173]
[1779360502769,43.36,77254.66,0.0,0.98645,1e-05,2.38173]
[1779360504562,43.36,77259.12,0.0,0.98651,1e-05,2.37406]
[1779360505530,43.36,77259.12,0.0,0.98651,1e-05,2.37406]
[1779360505768,43.36,77259.12,0.0,0.98651,1e-05,2.37406]
[1779360505786,43.36,77260.36,0.0,0.98652,1e-05,2.37194]
[1779360509146,43.36,77260.53,0.0,0.98652,1e-05,2.37172]
[1779360509268,43.36,77260.53,0.0,0.98652,1e-05,2.37172]
[1779360514745,43.36,77261.06,0.0,0.98653,1e-05,2.36939]
[1779360514771,43.36,77261.06,0.0,0.98653,1e-05,2.36939]
[1779360516284,43.36,77264.51,0.0,0.98657,1e-05,2.36347]
[1779360516519,43.36,77267.35,0.0,0.98661,1e-05,2.35862]
[1779360517138,43.36,77270.45,0.0,0.98664,1e-05,2.35334]
[1779360518526,43.36,77271.63,0.0,0.98665,1e-05,2.35138]
[1779360518771,43.36,77271.63,0.0,0.98665,1e-05,2.35138]
[1779360518789,43.36,77277.71,0.0,0.98672,1e-05,2.34102]
[1779360521687,43.36,77281.67,0.0,0.98677,1e-05,2.33452]
[1779360526315,43.36,77281.45,0.0,0.98676,1e-05,2.33522]
[1779360526520,43.36,77281.59,0.0,0.98676,1e-05,2.33508]
[1779360527103,43.36,77281.11,0.0,0.98676,1e-05,2.33601]
[1779360528325,43.36,77284.86,0.0,0.9868,1e-05,2.3297]
[1779360530029,43.36,77287.2,0.0,0.98683,1e-05,2.32583]
[1779360534021,43.37,77283.75,0.0,0.98678,1e-05,2.33218]
[1779360534649,43.37,77283.04,0.0,0.98677,1e-05,2.3335]
[1779360534768,43.37,77283.04,0.0,0.98677,1e-05,2.3335]
[1779360534777,43.37,77282.44,0.0,0.98677,1e-05,2.33463]
[1779360536020,43.37,77282.44,0.0,0.98677,1e-05,2.33463]
[1779360539812,43.37,77289.92,0.0,0.98685,1e-05,2.32241]
[1779360540807,43.37,77289.92,0.0,0.98685,1e-05,2.32241]
[1779360541019,43.37,77289.92,0.0,0.98685,1e-05,2.32241]
[1779360541032,43.37,77293.15,0.0,0.98688,1e-05,2.31704]
[1779360541715,43.37,77293.15,0.0,0.98688,1e-05,2.31704]
[1779360541734,43.37,77293.15,0.0,0.98688,1e-05,2.31704]
[1779360541770,43.37,77293.15,0.0,0.98688,1e-05,2.31704]
[1779360544846,43.37,77299.46,0.0,0.98695,1e-05,2.30688]
[1779360545726,43.37,77299.46,0.0,0.98695,1e-05,2.30688]
[1779360545769,43.37,77299.46,0.0,0.98695,1e-05,2.30688]
[1779360545855,43.37,77299.37,0.0,0.98695,1e-05,2.30718]
[1779360546868,43.37,77288.97,0.0,0.98683,1e-05,2.32499]
[1779360547517,43.37,77288.97,0.0,0.98683,1e-05,2.32499]
[1779360547769,43.37,77288.97,0.0,0.98683,1e-05,2.32499]
[1779360547874,43.37,77281.4,0.0,0.98674,1e-05,2.33803]
[1779360548881,43.37,77272.11,0.0,0.98664,1e-05,2.35406]
[1779360549888,43.37,77261.53,0.0,0.98651,1e-05,2.37239]
[1779360550895,43.37,77259.43,0.0,0.98649,1e-05,2.37606]
[1779360551918,43.37,77254.25,0.0,0.98643,1e-05,2.38507]
[1779360552916,43.37,77236.23,0.0,0.98622,1e-05,2.41658]
[1779360553923,43.37,77235.68,0.0,0.98621,1e-05,2.4175]
[1779360556954,43.37,77229.76,0.0,0.98614,1e-05,2.42777]
[1779360557954,43.37,77214.42,0.0,0.98596,1e-05,2.45488]
[1779360558961,43.37,77212.19,0.0,0.98593,1e-05,2.45872]
[1779360559968,43.37,77208.31,0.0,0.98589,1e-05,2.46552]
[1779360560975,43.37,77202.55,0.0,0.98582,1e-05,2.47568]
[1779360565009,43.37,77193.54,0.0,0.98571,1e-05,2.49124]
[1779360565834,43.37,77193.54,0.0,0.98571,1e-05,2.49124]
[1779360566015,43.37,77186.4,0.0,0.98563,1e-05,2.50394]
[1779360568772,43.37,77188.53,0.0,0.98566,1e-05,2.49968]
[1779360574073,43.36,77194.08,0.0,0.98574,1e-05,2.48687]
[1779360576222,43.36,77194.5,0.0,0.98575,1e-05,2.48593]
[1779360576268,43.36,77194.5,0.0,0.98575,1e-05,2.48593]
[1779360576306,43.36,77195.65,0.0,0.98576,1e-05,2.48369]
[1779360576830,43.36,77195.65,0.0,0.98576,1e-05,2.48369]
[1779360577020,43.36,77195.65,0.0,0.98576,1e-05,2.48369]
[1779360582129,43.36,77195.97,0.0,0.98577,1e-05,2.48208]
[1779360585150,43.36,77203.07,0.0,0.98586,1e-05,2.46886]
[1779360586806,43.35,77201.27,0.0,0.98584,1e-05,2.47193]
[1779360587019,43.35,77201.27,0.0,0.98584,1e-05,2.47193]
[1779360587164,43.35,77199.53,0.0,0.98582,1e-05,2.4749]
[1779360587872,43.35,77199.53,0.0,0.98582,1e-05,2.4749]
[1779360588020,43.35,77199.53,0.0,0.98582,1e-05,2.4749]
[1779360592478,43.35,77202.07,0.0,0.98586,1e-05,2.4696]
[1779360592493,43.35,77202.07,0.0,0.98586,1e-05,2.4696]
[1779360592526,43.35,77202.07,0.0,0.98586,1e-05,2.4696]
[1779360593206,43.35,77207.98,0.0,0.98593,1e-05,2.4589]
[1779360595220,43.35,77213.84,0.0,0.986,1e-05,2.44824]
[1779360596227,43.35,77217.79,0.0,0.98605,1e-05,2.44112]
[1779360596606,43.35,77217.79,0.0,0.98605,1e-05,2.44112]
[1779360596677,43.35,77217.79,0.0,0.98605,1e-05,2.44112]
[1779360596771,43.35,77217.79,0.0,0.98605,1e-05,2.44112]
[1779360597234,43.35,77215.17,0.0,0.98602,1e-05,2.44568]
[1779360600790,43.35,77215.57,0.0,0.98603,1e-05,2.44468]
[1779360600837,43.35,77215.57,0.0,0.98603,1e-05,2.44468]
[1779360601025,43.35,77215.57,0.0,0.98603,1e-05,2.44468]
[1779360601261,43.35,77215.38,0.0,0.98602,1e-05,2.44492]
[1779360605290,43.35,77220.4,0.0,0.98609,1e-05,2.43564]
[1779360606480,43.35,77220.51,0.0,0.98609,1e-05,2.43537]
[1779360606524,43.35,77220.51,0.0,0.98609,1e-05,2.43537]
[1779360606540,43.35,77220.51,0.0,0.98609,1e-05,2.43537]
[1779360606782,43.35,77220.51,0.0,0.98609,1e-05,2.43537]
[1779360607308,43.35,77214.83,0.0,0.98602,1e-05,2.44536]
[1779360608312,43.35,77208.53,0.0,0.98595,1e-05,2.45646]
[1779360608600,43.35,77208.53,0.0,0.98595,1e-05,2.45646]
[1779360608769,43.35,77208.53,0.0,0.98595,1e-05,2.45646]
[1779360609319,43.34,77203.94,0.0,0.98589,1e-05,2.46453]
[1779360610294,43.34,77203.94,0.0,0.98589,1e-05,2.46453]
[1779360610520,43.34,77202.6,0.0,0.98588,1e-05,2.4668]
[1779360614009,43.34,77201.59,0.0,0.98587,1e-05,2.46819]
[1779360614030,43.34,77201.59,0.0,0.98587,1e-05,2.46819]
[1779360614354,43.34,77202.4,0.0,0.98588,1e-05,2.46661]
[1779360617375,43.34,77198.84,0.0,0.98584,1e-05,2.47258]
[1779360619399,43.34,77190.83,0.0,0.98574,1e-05,2.48668]
[1779360620400,43.34,77176.74,0.0,0.98557,1e-05,2.51198]
[1779360621407,43.34,77163.73,0.0,0.98541,1e-05,2.53546]
[1779360621936,43.34,77163.73,0.0,0.98541,1e-05,2.53546]
[1779360622423,43.34,77160.39,0.0,0.98537,1e-05,2.54132]
[1779360627457,43.33,77159.87,0.0,0.98537,1e-05,2.54094]
[1779360628934,43.33,77159.76,0.0,0.98537,1e-05,2.54087]
[1779360628992,43.33,77159.76,0.0,0.98537,1e-05,2.54087]
[1779360629023,43.33,77159.76,0.0,0.98537,1e-05,2.54087]
[1779360629470,43.33,77159.59,0.0,0.98537,1e-05,2.54091]
[1779360630478,43.33,77164.41,0.0,0.98543,1e-05,2.53183]
[1779360631491,43.33,77173.18,0.0,0.98555,1e-05,2.51386]
[1779360632498,43.33,77182.23,0.0,0.98567,1e-05,2.49722]
[1779360633505,43.33,77184.91,0.0,0.9857,1e-05,2.49216]
[1779360634512,43.33,77185.04,0.0,0.9857,1e-05,2.49174]
[1779360635519,43.33,77181.37,0.0,0.98566,1e-05,2.49819]
[1779360636526,43.32,77176.85,0.0,0.98561,1e-05,2.50619]
[1779360637653,43.32,77176.85,0.0,0.98561,1e-05,2.50619]
[1779360637770,43.32,77176.85,0.0,0.98561,1e-05,2.50619]
[1779360637818,43.32,77176.85,0.0,0.98561,1e-05,2.50619]
[1779360638027,43.32,77176.85,0.0,0.98561,1e-05,2.50619]
[1779360638127,43.32,77176.89,0.0,0.98561,1e-05,2.50572]
[1779360640555,43.32,77188.69,0.0,0.98577,1e-05,2.48222]
[1779360642569,43.31,77189.66,0.0,0.98579,1e-05,2.47842]
[1779360643571,43.31,77189.66,0.0,0.98579,1e-05,2.47842]
[1779360643690,43.31,77189.66,0.0,0.98579,1e-05,2.47842]
[1779360643771,43.31,77189.66,0.0,0.98579,1e-05,2.47842]
[1779360643840,43.31,77189.35,0.0,0.98579,1e-05,2.47868]
[1779360648611,43.3,77193.39,0.0,0.98585,1e-05,2.47082]
[1779360652165,43.3,77194.02,0.0,0.98586,1e-05,2.4694]
[1779360652268,43.3,77194.02,0.0,0.98586,1e-05,2.4694]
[1779360652462,43.3,77194.02,0.0,0.98586,1e-05,2.4694]
[1779360652496,43.31,77193.32,0.0,0.98584,1e-05,2.4714]
[1779360652521,43.31,77193.32,0.0,0.98584,1e-05,2.4714]
[1779360655487,43.31,77194.39,0.0,0.98586,1e-05,2.46935]
[1779360657311,43.3,77196.83,0.0,0.98589,1e-05,2.46471]
[1779360657530,43.31,77195.67,0.0,0.98586,1e-05,2.46858]
[1779360659497,43.31,77196.36,0.0,0.98587,1e-05,2.46735]
[1779360659522,43.32,77195.66,0.0,0.98585,1e-05,2.47039]
[1779360659688,43.32,77199.74,0.0,0.98589,1e-05,2.46399]
[1779360663743,43.33,77199.69,0.0,0.98588,1e-05,2.46589]
[1779360663770,43.33,77199.69,0.0,0.98588,1e-05,2.46589]
[1779360664035,43.33,77199.69,0.0,0.98588,1e-05,2.46589]
[1779360664268,43.33,77199.69,0.0,0.98588,1e-05,2.46589]
[1779360664369,43.33,77200.25,0.0,0.98587,1e-05,2.4667]
[1779360669917,43.34,77200.1,0.0,0.98586,1e-05,2.46839]
[1779360673786,43.34,77196.38,0.0,0.98582,1e-05,2.47442]
[1779360674967,43.34,77196.38,0.0,0.98582,1e-05,2.47442]
[1779360675028,43.34,77196.38,0.0,0.98582,1e-05,2.47442]
[1779360675184,43.34,77196.38,0.0,0.98582,1e-05,2.47442]
[1779360675269,43.34,77196.38,0.0,0.98582,1e-05,2.47442]
[1779360675367,43.34,77196.4,0.0,0.98582,1e-05,2.47426]
[1779360680458,43.34,77195.09,0.0,0.98581,1e-05,2.47608]
[1779360683051,43.33,77195.71,0.0,0.98582,1e-05,2.47456]
[1779360683268,43.33,77195.71,0.0,0.98582,1e-05,2.47456]
[1779360684863,43.34,77191.42,0.0,0.98575,1e-05,2.48447]
[1779360686995,43.35,77191.26,0.0,0.98575,1e-05,2.48563]
[1779360687020,43.35,77191.26,0.0,0.98575,1e-05,2.48563]
[1779360687186,43.35,77191.26,0.0,0.98575,1e-05,2.48563]
[1779360687271,43.35,77191.26,0.0,0.98575,1e-05,2.48563]
[1779360687279,43.35,77189.3,0.0,0.98572,1e-05,2.49003]
[1779360692919,43.36,77187.11,0.0,0.98567,1e-05,2.49634]
[1779360696580,43.37,77186.97,0.0,0.98565,1e-05,2.49911]
[1779360696770,43.37,77186.97,0.0,0.98565,1e-05,2.49911]
[1779360696806,43.37,77186.97,0.0,0.98565,1e-05,2.49911]
[1779360697019,43.37,77186.97,0.0,0.98565,1e-05,2.49911]
[1779360697121,43.38,77186.52,0.0,0.98564,1e-05,2.50076]
[1779360700423,43.38,77185.78,0.0,0.98562,1e-05,2.50376]
[1779360700520,43.38,77185.78,0.0,0.98562,1e-05,2.50376]
[1779360700519,43.38,77182.25,0.0,0.98557,1e-05,2.51098]
[1779360701038,43.38,77182.25,0.0,0.98557,1e-05,2.51098]
[1779360701268,43.38,77182.25,0.0,0.98557,1e-05,2.51098]
[1779360701297,43.39,77179.96,0.0,0.98554,1e-05,2.51595]
[1779360705007,43.4,77186.21,0.0,0.9856,1e-05,2.50782]
[1779360706352,43.4,77186.21,0.0,0.9856,1e-05,2.50782]
[1779360706523,43.4,77186.21,0.0,0.9856,1e-05,2.50782]
[1779360710335,43.41,77188.24,0.0,0.9856,1e-05,2.5066]
[1779360710374,43.41,77183.61,0.0,0.98554,1e-05,2.51662]
[1779360711047,43.42,77172.72,0.0,0.9854,1e-05,2.53724]
[1779360712021,43.42,77172.72,0.0,0.9854,1e-05,2.53724]
[1779360712258,43.42,77172.72,0.0,0.9854,1e-05,2.53724]
[1779360712269,43.42,77172.72,0.0,0.9854,1e-05,2.53724]
[1779360712359,43.42,77172.7,0.0,0.98539,1e-05,2.53804]
[1779360718096,43.44,77172.87,0.0,0.98536,1e-05,2.54227]
[1779360719489,43.44,77168.66,0.0,0.9853,1e-05,2.55072]
[1779360721110,43.44,77167.89,0.0,0.98529,1e-05,2.55287]
[1779360721269,43.44,77167.89,0.0,0.98529,1e-05,2.55287]
[1779360721331,43.44,77167.89,0.0,0.98529,1e-05,2.55287]
[1779360721524,43.44,77167.89,0.0,0.98529,1e-05,2.55287]
[1779360721363,43.45,77168.9,0.0,0.9853,1e-05,2.55174]
[1779360726360,43.46,77169.99,0.0,0.98529,1e-05,2.55265]
[1779360726522,43.46,77169.99,0.0,0.98529,1e-05,2.55265]
[1779360732164,43.47,77170.99,0.0,0.98528,1e-05,2.55513]
[1779360733603,43.47,77169.56,0.0,0.98525,1e-05,2.55846]
[1779360733764,43.48,77168.87,0.0,0.98524,1e-05,2.56043]
[1779360733771,43.48,77168.87,0.0,0.98524,1e-05,2.56043]
[1779360734209,43.48,77169.73,0.0,0.98525,1e-05,2.55956]
[1779360736223,43.48,77174.0,0.0,0.98529,1e-05,2.55313]
[1779360740078,43.49,77171.7,0.0,0.98525,1e-05,2.55946]
[1779360740232,43.49,77171.7,0.0,0.98525,1e-05,2.55946]
[1779360740271,43.49,77171.7,0.0,0.98525,1e-05,2.55946]
[1779360740360,43.49,77171.01,0.0,0.98523,1e-05,2.56143]
[1779360746294,43.51,77168.99,0.0,0.98518,1e-05,2.56923]
[1779360750347,43.52,77168.62,0.0,0.98516,1e-05,2.57193]
[1779360750544,43.52,77168.62,0.0,0.98516,1e-05,2.57193]
[1779360750614,43.52,77169.43,0.0,0.98517,1e-05,2.5711]
[1779360751333,43.52,77155.33,0.0,0.985,1e-05,2.59607]
[1779360752337,43.52,77154.19,0.0,0.98498,1e-05,2.59881]
[1779360753430,43.52,77154.19,0.0,0.98498,1e-05,2.59881]
[1779360753620,43.52,77154.19,0.0,0.98498,1e-05,2.59881]
[1779360754353,43.53,77136.15,0.0,0.98474,1e-05,2.6331]
[1779360755364,43.53,77132.75,0.0,0.98469,1e-05,2.64067]
[1779360756387,43.53,77143.71,0.0,0.98483,1e-05,2.62068]
[1779360757385,43.53,77155.42,0.0,0.98497,1e-05,2.59945]
[1779360758391,43.54,77157.89,0.0,0.985,1e-05,2.59549]
[1779360760636,43.54,77162.34,0.0,0.98505,1e-05,2.58852]
[1779360760909,43.54,77162.34,0.0,0.98505,1e-05,2.58852]
[1779360761071,43.54,77162.34,0.0,0.98505,1e-05,2.58852]
[1779360761269,43.54,77162.34,0.0,0.98505,1e-05,2.58852]
[1779360761412,43.54,77160.76,0.0,0.98502,1e-05,2.59208]
[1779360764173,43.55,77158.55,0.0,0.98499,1e-05,2.59745]
[1779360764269,43.55,77158.55,0.0,0.98499,1e-05,2.59745]
[1779360764433,43.55,77153.15,0.0,0.98491,1e-05,2.6081]
[1779360765440,43.55,77150.1,0.0,0.98487,1e-05,2.61439]
[1779360769469,43.6,77145.09,0.0,0.98472,1e-05,2.63662]
[1779360772307,43.64,77145.85,0.0,0.98466,1e-05,2.64619]
[1779360772520,43.64,77145.85,0.0,0.98466,1e-05,2.64619]
[1779360772608,43.64,77145.85,0.0,0.98466,1e-05,2.64619]
[1779360772561,43.64,77145.93,0.0,0.98465,1e-05,2.64659]
[1779360772769,43.64,77145.93,0.0,0.98465,1e-05,2.64659]
[1779360774007,43.64,77147.51,0.0,0.98467,1e-05,2.64416]
[1779360776070,43.65,77151.1,0.0,0.98471,1e-05,2.63853]
[1779360776275,43.65,77151.1,0.0,0.98471,1e-05,2.63853]
[1779360779159,43.65,77152.07,0.0,0.98471,1e-05,2.6384]
[1779360779272,43.65,77152.07,0.0,0.98471,1e-05,2.6384]
[1779360779539,43.65,77152.82,0.0,0.98472,1e-05,2.63756]
[1779360780583,43.65,77152.82,0.0,0.98472,1e-05,2.63756]
[1779360780647,43.66,77150.2,0.0,0.98468,1e-05,2.64303]
[1779360780771,43.66,77150.2,0.0,0.98468,1e-05,2.64303]
[1779360781555,43.66,77147.65,0.0,0.98464,1e-05,2.64838]
[1779360784576,43.66,77152.98,0.0,0.9847,1e-05,2.64004]
[1779360784985,43.66,77152.98,0.0,0.9847,1e-05,2.64004]
[1779360785027,43.66,77152.98,0.0,0.9847,1e-05,2.64004]
[1779360785061,43.66,77152.98,0.0,0.9847,1e-05,2.64004]
[1779360785270,43.66,77152.98,0.0,0.9847,1e-05,2.64004]
[1779360785583,43.67,77154.19,0.0,0.98471,1e-05,2.63834]
[1779360786590,43.67,77150.75,0.0,0.98466,1e-05,2.64536]
[1779360787597,43.67,77148.02,0.0,0.98462,1e-05,2.65104]
[1779360788604,43.67,77145.75,0.0,0.98459,1e-05,2.65586]
[1779360792999,43.68,77145.99,0.0,0.98458,1e-05,2.65757]
[1779360793020,43.68,77145.99,0.0,0.98458,1e-05,2.65757]
[1779360793075,43.68,77145.99,0.0,0.98458,1e-05,2.65757]
[1779360793271,43.68,77145.99,0.0,0.98458,1e-05,2.65757]
[1779360793639,43.68,77148.24,0.0,0.9846,1e-05,2.65387]
[1779360795510,43.68,77148.34,0.0,0.9846,1e-05,2.65423]
[1779360795519,43.68,77148.34,0.0,0.9846,1e-05,2.65423]
[1779360795653,43.69,77153.5,0.0,0.98466,1e-05,2.64509]
[1779360795867,43.69,77153.5,0.0,0.98466,1e-05,2.64509]
[1779360796029,43.69,77153.5,0.0,0.98466,1e-05,2.64509]
[1779360796660,43.69,77159.01,0.0,0.98473,1e-05,2.63533]
[1779360798972,43.69,77159.2,0.0,0.98473,1e-05,2.63614]
[1779360799024,43.69,77159.2,0.0,0.98473,1e-05,2.63614]
[1779360801566,43.69,77159.04,0.0,0.98472,1e-05,2.63703]
[1779360801634,43.69,77159.04,0.0,0.98472,1e-05,2.63703]
[1779360801672,43.69,77159.04,0.0,0.98472,1e-05,2.63703]
[1779360801671,43.7,77159.25,0.0,0.98472,1e-05,2.6378]
[1779360801768,43.7,77159.25,0.0,0.98472,1e-05,2.6378]
[1779360801773,43.7,77151.2,0.0,0.98461,1e-05,2.65289]
[1779360803621,43.7,77148.08,0.0,0.98456,1e-05,2.65986]
[1779360805117,43.7,77148.66,0.0,0.98457,1e-05,2.65877]
[1779360805268,43.7,77148.66,0.0,0.98457,1e-05,2.65877]
[1779360805369,43.71,77150.78,0.0,0.98459,1e-05,2.65588]
[1779360810758,43.72,77151.41,0.0,0.98458,1e-05,2.65747]
[1779360812112,43.72,77151.41,0.0,0.98458,1e-05,2.65747]
[1779360812272,43.72,77151.41,0.0,0.98458,1e-05,2.65747]
[1779360814706,43.72,77149.43,0.0,0.98455,1e-05,2.66108]
[1779360815021,43.72,77149.43,0.0,0.98455,1e-05,2.66108]
[1779360815121,43.73,77152.95,0.0,0.98459,1e-05,2.65556]
[1779360815783,43.73,77152.95,0.0,0.98459,1e-05,2.65556]
[1779360816025,43.73,77152.95,0.0,0.98459,1e-05,2.65556]
[1779360816126,43.73,77149.39,0.0,0.98454,1e-05,2.66282]
[1779360816800,43.73,77146.56,0.0,0.98451,1e-05,2.66815]
[1779360821409,43.73,77146.16,0.0,0.98449,1e-05,2.67052]
[1779360821523,43.73,77146.16,0.0,0.98449,1e-05,2.67052]
[1779360821614,43.74,77143.3,0.0,0.98444,1e-05,2.67699]
[1779360821835,43.74,77140.47,0.0,0.98441,1e-05,2.68235]
[1779360826870,43.75,77139.44,0.0,0.98438,1e-05,2.68685]
[1779360831907,43.76,77138.92,0.0,0.98435,1e-05,2.69083]
[1779360833506,43.76,77138.92,0.0,0.98435,1e-05,2.69083]
[1779360833568,43.76,77138.92,0.0,0.98435,1e-05,2.69083]
[1779360833669,43.76,77140.8,0.0,0.98437,1e-05,2.68775]
[1779360834521,43.76,77140.8,0.0,0.98437,1e-05,2.68775]
[1779360834593,43.76,77143.45,0.0,0.9844,1e-05,2.68323]
[1779360835021,43.76,77143.45,0.0,0.9844,1e-05,2.68323]
[1779360837949,43.77,77140.94,0.0,0.98436,1e-05,2.69]
[1779360840970,43.77,77147.21,0.0,0.98443,1e-05,2.67911]
[1779360842676,43.78,77154.88,0.0,0.98452,1e-05,2.66564]
[1779360843021,43.78,77154.88,0.0,0.98452,1e-05,2.66564]
[1779360843057,43.78,77154.06,0.0,0.98451,1e-05,2.66771]
[1779360849039,43.79,77155.69,0.0,0.98451,1e-05,2.6678]
[1779360850186,43.79,77155.69,0.0,0.98451,1e-05,2.6678]
[1779360856755,43.8,77153.4,0.0,0.98446,1e-05,2.67533]
[1779360856769,43.8,77154.02,0.0,0.98446,1e-05,2.67468]
[1779360857100,43.8,77153.85,0.0,0.98446,1e-05,2.67553]
[1779360862136,43.81,77155.23,0.0,0.98446,1e-05,2.67558]
[1779360865159,43.82,77168.3,0.0,0.98462,1e-05,2.65261]
[1779360866166,43.82,77175.69,0.0,0.98471,1e-05,2.63937]
[1779360871201,43.83,77176.21,0.0,0.9847,1e-05,2.63957]
[1779360876238,43.84,77174.66,0.0,0.98466,1e-05,2.64538]
[1779360877243,43.85,77189.46,0.0,0.98485,1e-05,2.61841]
[1779360878251,43.84,77193.9,0.0,0.98491,1e-05,2.60976]
[1779360879259,43.85,77188.78,0.0,0.98484,1e-05,2.61987]
[1779360880267,43.85,77194.58,0.0,0.98491,1e-05,2.60975]
[1779360882281,43.85,77198.7,0.0,0.98495,1e-05,2.6034]
[1779360887316,43.86,77196.59,0.0,0.9849,1e-05,2.61046]
[1779360889279,43.87,77196.41,0.0,0.9849,1e-05,2.61142]
[1779360889568,43.87,77196.41,0.0,0.9849,1e-05,2.61142]
[1779360892351,43.88,77201.01,0.0,0.98494,1e-05,2.60544]
[1779360895980,43.88,77201.78,0.0,0.98494,1e-05,2.60592]
[1779360896020,43.88,77201.78,0.0,0.98494,1e-05,2.60592]
[1779360896379,43.89,77202.78,0.0,0.98494,1e-05,2.60472]
[1779360897386,43.89,77207.75,0.0,0.985,1e-05,2.5962]
[1779360898393,43.89,77213.26,0.0,0.98507,1e-05,2.58674]
[1779360903428,43.9,77214.45,0.0,0.98506,1e-05,2.5879]
[1779360907456,43.91,77218.27,0.0,0.98509,1e-05,2.58354]
[1779360909470,43.91,77223.9,0.0,0.98516,1e-05,2.57355]
[1779360910477,43.91,77228.34,0.0,0.98522,1e-05,2.5651]
[1779360913508,43.91,77221.87,0.0,0.98514,1e-05,2.57587]
[1779360914514,43.91,77215.52,0.0,0.98507,1e-05,2.58712]
[1779360919549,43.92,77214.51,0.0,0.98503,1e-05,2.59222]
[1779360924584,43.91,77214.96,0.0,0.98504,1e-05,2.59044]
[1779360929621,43.91,77213.98,0.0,0.98504,1e-05,2.59027]
[1779360930626,43.91,77209.35,0.0,0.98499,1e-05,2.59837]
[1779360935662,43.9,77211.67,0.0,0.98504,1e-05,2.59033]
[1779360939690,43.89,77216.11,0.0,0.98511,1e-05,2.58063]
[1779360943718,43.89,77223.13,0.0,0.9852,1e-05,2.56634]
[1779360948753,43.88,77226.01,0.0,0.98525,1e-05,2.55935]
[1779360952781,43.88,77221.91,0.0,0.98521,1e-05,2.56543]
[1779360954810,43.87,77181.89,0.0,0.98471,1e-05,2.63845]
[1779360955051,43.87,77181.89,0.0,0.98471,1e-05,2.63845]
[1779360955819,43.88,77162.9,0.0,0.98446,1e-05,2.67459]
[1779360956825,43.88,77163.71,0.0,0.98447,1e-05,2.67356]
[1779360958104,43.88,77162.63,0.0,0.98445,1e-05,2.67609]
[1779360961860,43.88,77155.78,0.0,0.98436,1e-05,2.68887]
[1779360962826,43.88,77155.78,0.0,0.98436,1e-05,2.68887]
[1779360964277,43.88,77154.89,0.0,0.98434,1e-05,2.69151]
[1779360968268,43.89,77154.11,0.0,0.98432,1e-05,2.6944]
[1779360968380,43.89,77154.11,0.0,0.98432,1e-05,2.6944]
[1779360968520,43.89,77154.11,0.0,0.98432,1e-05,2.6944]
[1779360968588,43.89,77153.86,0.0,0.98432,1e-05,2.69581]
[1779360973944,43.9,77155.57,0.0,0.98432,1e-05,2.6949]
[1779360976968,43.9,77147.69,0.0,0.98421,1e-05,2.71126]
[1779360979039,43.91,77145.5,0.0,0.98418,1e-05,2.71589]
[1779360979270,43.91,77145.5,0.0,0.98418,1e-05,2.71589]
[1779360983728,43.91,77146.09,0.0,0.98417,1e-05,2.71651]
[1779360984024,43.91,77152.52,0.0,0.98425,1e-05,2.70515]
[1779360986314,43.92,77155.25,0.0,0.98428,1e-05,2.7004]
[1779360986415,43.92,77158.71,0.0,0.98432,1e-05,2.69477]
[1779360987168,43.92,77158.71,0.0,0.98432,1e-05,2.69477]
[1779360987245,43.92,77158.71,0.0,0.98432,1e-05,2.69477]
[1779360987421,43.92,77158.71,0.0,0.98432,1e-05,2.69477]
[1779360992599,43.93,77163.18,0.0,0.98438,1e-05,2.68644]
[1779360992769,43.93,77163.18,0.0,0.98438,1e-05,2.68644]
[1779360992783,43.93,77163.98,0.0,0.98438,1e-05,2.68589]
[1779360994864,43.93,77165.19,0.0,0.9844,1e-05,2.6836]
[1779360995022,43.93,77165.16,0.0,0.98439,1e-05,2.68414]
[1779361000135,43.94,77168.63,0.0,0.98442,1e-05,2.68094]
[1779361001040,43.94,77168.63,0.0,0.98442,1e-05,2.68094]
[1779361001270,43.94,77168.63,0.0,0.98442,1e-05,2.68094]
[1779361001774,43.94,77168.63,0.0,0.98442,1e-05,2.68094]
[1779361001806,43.95,77169.16,0.0,0.98442,1e-05,2.68041]
[1779361002020,43.95,77169.16,0.0,0.98442,1e-05,2.68041]
[1779361003156,43.95,77162.26,0.0,0.98432,1e-05,2.69438]
[1779361004163,43.95,77155.4,0.0,0.98423,1e-05,2.70783]
[1779361004988,43.95,77155.4,0.0,0.98423,1e-05,2.70783]
[1779361005021,43.95,77155.4,0.0,0.98423,1e-05,2.70783]
[1779361005170,43.95,77155.04,0.0,0.98422,1e-05,2.70893]
[1779361006128,43.95,77155.04,0.0,0.98422,1e-05,2.70893]
[1779361006273,43.95,77155.04,0.0,0.98422,1e-05,2.70893]
[1779361012223,43.96,77156.83,0.0,0.98423,1e-05,2.70846]
[1779361013753,43.96,77156.83,0.0,0.98423,1e-05,2.70846]
[1779361013769,43.96,77156.83,0.0,0.98423,1e-05,2.70846]
[1779361013855,43.96,77156.19,0.0,0.98422,1e-05,2.71011]
[1779361014066,43.96,77156.19,0.0,0.98422,1e-05,2.71011]
[1779361014269,43.96,77156.19,0.0,0.98422,1e-05,2.71011]
[1779361020063,43.97,77157.45,0.0,0.98422,1e-05,2.71032]
[1779361020676,43.97,77157.45,0.0,0.98422,1e-05,2.71032]
[1779361020770,43.97,77157.45,0.0,0.98422,1e-05,2.71032]
[1779361020867,43.97,77156.0,0.0,0.98419,1e-05,2.71351]
[1779361021287,43.98,77151.82,0.0,0.98414,1e-05,2.7219]
[1779361022294,43.98,77146.66,0.0,0.98406,1e-05,2.73217]
[1779361023742,43.98,77146.66,0.0,0.98406,1e-05,2.73217]
[1779361023771,43.98,77146.66,0.0,0.98406,1e-05,2.73217]
[1779361028393,43.98,77143.7,0.0,0.98401,1e-05,2.73979]
[1779361028490,43.98,77143.7,0.0,0.98401,1e-05,2.73979]
[1779361028521,43.98,77143.7,0.0,0.98401,1e-05,2.73979]
[1779361028591,43.99,77143.55,0.0,0.98401,1e-05,2.74047]
[1779361032364,43.99,77135.26,0.0,0.98389,1e-05,2.75794]
[1779361033371,43.99,77129.74,0.0,0.98381,1e-05,2.76894]
[1779361035837,44.0,77125.06,0.0,0.98374,1e-05,2.77867]
[1779361036811,44.0,77125.06,0.0,0.98374,1e-05,2.77867]
[1779361036882,44.0,77124.64,0.0,0.98373,1e-05,2.77981]
[1779361037020,44.0,77124.64,0.0,0.98373,1e-05,2.77981]
[1779361037330,44.0,77124.64,0.0,0.98373,1e-05,2.77981]
[1779361037520,44.0,77124.64,0.0,0.98373,1e-05,2.77981]
[1779361043441,44.01,77127.37,0.0,0.98375,1e-05,2.77804]
[1779361044873,44.01,77127.37,0.0,0.98375,1e-05,2.77804]
[1779361045024,44.01,77127.37,0.0,0.98375,1e-05,2.77804]
[1779361045455,44.01,77129.24,0.0,0.98377,1e-05,2.77508]
[1779361048446,44.01,77131.54,0.0,0.98379,1e-05,2.77131]
[1779361048519,44.01,77131.54,0.0,0.98379,1e-05,2.77131]
[1779361050490,44.02,77139.08,0.0,0.98389,1e-05,2.7578]
[1779361051497,44.02,77143.47,0.0,0.98395,1e-05,2.74791]
[1779361052259,44.02,77143.47,0.0,0.98395,1e-05,2.74791]
[1779361052270,44.02,77143.47,0.0,0.98395,1e-05,2.74791]
[1779361052962,44.02,77143.47,0.0,0.98395,1e-05,2.74791]
[1779361052504,44.05,77147.38,0.0,0.98394,1e-05,2.75016]
[1779361053086,44.05,77147.38,0.0,0.98394,1e-05,2.75016]
[1779361057279,44.16,77150.47,0.0,0.98378,1e-05,2.77393]
[1779361057520,44.16,77150.47,0.0,0.98378,1e-05,2.77393]
[1779361057539,44.19,77151.61,0.0,0.98373,1e-05,2.7809]
[1779361058546,44.19,77159.36,0.0,0.98383,1e-05,2.7669]
[1779361060560,44.2,77163.85,0.0,0.98388,1e-05,2.76016]
[1779361062802,44.2,77164.15,0.0,0.98387,1e-05,2.76053]
[1779361063033,44.21,77165.0,0.0,0.98388,1e-05,2.75924]
[1779361064588,44.2,77173.03,0.0,0.98399,1e-05,2.74301]
[1779361065595,44.2,77179.67,0.0,0.98409,1e-05,2.72943]
[1779361067609,44.19,77182.56,0.0,0.98414,1e-05,2.72265]
[1779361070059,44.19,77182.64,0.0,0.98414,1e-05,2.72131]
[1779361070269,44.19,77182.64,0.0,0.98414,1e-05,2.72131]
[1779361070385,44.19,77182.64,0.0,0.98414,1e-05,2.72131]
[1779361070521,44.19,77182.64,0.0,0.98414,1e-05,2.72131]
[1779361070630,44.19,77182.66,0.0,0.98415,1e-05,2.72122]
[1779361073651,44.19,77186.2,0.0,0.9842,1e-05,2.71388]
[1779361076469,44.19,77186.44,0.0,0.9842,1e-05,2.71333]
[1779361076521,44.19,77186.44,0.0,0.9842,1e-05,2.71333]
[1779361076677,44.19,77186.44,0.0,0.9842,1e-05,2.71333]
[1779361076769,44.19,77186.44,0.0,0.9842,1e-05,2.71333]
[1779361076870,44.19,77186.07,0.0,0.9842,1e-05,2.71398]
[1779361082714,44.19,77185.16,0.0,0.98419,1e-05,2.71538]
[1779361083721,44.18,77176.49,0.0,0.98408,1e-05,2.73128]
[1779361084360,44.18,77176.49,0.0,0.98408,1e-05,2.73128]
[1779361084521,44.18,77176.49,0.0,0.98408,1e-05,2.73128]
[1779361084716,44.18,77176.49,0.0,0.98408,1e-05,2.73128]
[1779361084770,44.18,77176.49,0.0,0.98408,1e-05,2.73128]
[1779361084818,44.18,77173.88,0.0,0.98405,1e-05,2.73542]
[1779361090770,44.32,77169.36,0.0,0.98372,1e-05,2.7836]
[1779361091347,44.32,77169.36,0.0,0.98372,1e-05,2.7836]
[1779361091522,44.32,77169.36,0.0,0.98372,1e-05,2.7836]
[1779361091742,44.32,77169.36,0.0,0.98372,1e-05,2.7836]
[1779361091768,44.32,77169.36,0.0,0.98372,1e-05,2.7836]
[1779361091777,44.34,77167.66,0.0,0.98365,1e-05,2.79296]
[1779361093791,44.38,77164.0,0.0,0.98352,1e-05,2.81174]
[1779361097557,44.44,77163.93,0.0,0.98341,1e-05,2.82838]
[1779361097771,44.44,77163.93,0.0,0.98341,1e-05,2.82838]
[1779361102734,44.53,77163.59,0.0,0.98323,1e-05,2.8547]
[1779361102771,44.53,77163.59,0.0,0.98323,1e-05,2.8547]
[1779361102854,44.55,77163.97,0.0,0.9832,1e-05,2.85882]
[1779361103598,44.55,77163.97,0.0,0.9832,1e-05,2.85882]
[1779361103770,44.55,77163.97,0.0,0.9832,1e-05,2.85882]
[1779361108896,44.58,77163.01,0.0,0.98314,1e-05,2.86785]
[1779361110911,44.58,77160.77,0.0,0.9831,1e-05,2.87271]
[1779361111025,44.58,77160.77,0.0,0.9831,1e-05,2.87271]
[1779361110949,44.58,77162.24,0.0,0.98312,1e-05,2.87057]
[1779361111081,44.58,77162.24,0.0,0.98312,1e-05,2.87057]
[1779361111276,44.58,77162.24,0.0,0.98312,1e-05,2.87057]
[1779361111917,44.58,77156.01,0.0,0.98304,1e-05,2.88165]
[1779361113282,44.59,77158.26,0.0,0.98306,1e-05,2.87795]
[1779361113931,44.59,77159.57,0.0,0.98308,1e-05,2.87611]
[1779361114387,44.59,77159.57,0.0,0.98308,1e-05,2.87611]
[1779361114522,44.59,77159.57,0.0,0.98308,1e-05,2.87611]
[1779361119973,44.6,77161.4,0.0,0.98307,1e-05,2.87687]
[1779361121991,44.61,77161.72,0.0,0.98307,1e-05,2.87697]
[1779361122021,44.61,77161.72,0.0,0.98307,1e-05,2.87697]
[1779361122857,44.61,77161.68,0.0,0.98307,1e-05,2.87776]
[1779361123024,44.61,77161.68,0.0,0.98307,1e-05,2.87776]
[1779361122994,44.61,77153.77,0.0,0.98295,1e-05,2.89403]
[1779361124298,44.61,77152.7,0.0,0.98293,1e-05,2.89683]
[1779361128818,44.62,77152.01,0.0,0.98291,1e-05,2.90093]
[1779361129023,44.62,77152.01,0.0,0.98291,1e-05,2.90093]
[1779361129036,44.62,77151.93,0.0,0.9829,1e-05,2.90176]
[1779361129141,44.62,77151.93,0.0,0.9829,1e-05,2.90176]
[1779361129270,44.62,77151.93,0.0,0.9829,1e-05,2.90176]
[1779361138098,44.65,77153.4,0.0,0.98288,1e-05,2.90487]
[1779361141316,44.65,77153.51,0.0,0.98287,1e-05,2.90597]
[1779361141522,44.65,77153.51,0.0,0.98287,1e-05,2.90597]
[1779361141564,44.65,77153.51,0.0,0.98287,1e-05,2.90597]
[1779361141783,44.65,77153.51,0.0,0.98287,1e-05,2.90597]
[1779361141850,44.66,77156.06,0.0,0.9829,1e-05,2.90225]
[1779361144141,44.66,77159.39,0.0,0.98293,1e-05,2.89702]
[1779361147632,44.66,77158.56,0.0,0.98291,1e-05,2.89998]
[1779361147775,44.66,77158.56,0.0,0.98291,1e-05,2.89998]
[1779361150497,44.66,77158.42,0.0,0.98291,1e-05,2.90037]
[1779361150519,44.66,77158.42,0.0,0.98291,1e-05,2.90037]
[1779361150595,44.67,77158.98,0.0,0.98292,1e-05,2.89942]
[1779361153204,44.67,77153.9,0.0,0.98284,1e-05,2.91016]
[1779361154337,44.67,77153.9,0.0,0.98284,1e-05,2.91016]
[1779361154523,44.67,77153.9,0.0,0.98284,1e-05,2.91016]
[1779361160256,44.68,77154.52,0.0,0.98282,1e-05,2.91343]
[1779361162281,44.69,77154.23,0.0,0.98281,1e-05,2.91464]
[1779361162520,44.69,77154.23,0.0,0.98281,1e-05,2.91464]
[1779361162630,44.69,77154.23,0.0,0.98281,1e-05,2.91464]
[1779361162772,44.69,77154.23,0.0,0.98281,1e-05,2.91464]
[1779361162787,44.69,77153.61,0.0,0.98279,1e-05,2.91714]
[1779361168041,44.7,77151.78,0.0,0.98276,1e-05,2.92265]
[1779361168069,44.7,77151.69,0.0,0.98275,1e-05,2.92407]
[1779361168268,44.7,77151.69,0.0,0.98275,1e-05,2.92407]
[1779361168404,44.7,77151.69,0.0,0.98275,1e-05,2.92407]
[1779361168526,44.7,77151.69,0.0,0.98275,1e-05,2.92407]
[1779361168626,44.7,77149.18,0.0,0.98271,1e-05,2.92967]
[1779361170330,44.71,77145.3,0.0,0.98264,1e-05,2.93859]
[1779361171337,44.73,77141.1,0.0,0.98255,1e-05,2.95092]
[1779361172586,44.73,77141.1,0.0,0.98255,1e-05,2.95092]
[1779361172770,44.73,77141.1,0.0,0.98255,1e-05,2.95092]
[1779361172785,44.73,77141.1,0.0,0.98255,1e-05,2.95092]
[1779361173022,44.73,77141.1,0.0,0.98255,1e-05,2.95092]
[1779361173100,44.75,77138.69,0.0,0.98248,1e-05,2.96138]
[1779361178386,44.85,77138.16,0.0,0.98226,1e-05,2.99314]
[1779361181414,44.87,77142.52,0.0,0.98228,1e-05,2.98997]
[1779361182420,44.87,77145.35,0.0,0.98232,1e-05,2.98476]
[1779361183596,44.87,77145.35,0.0,0.98232,1e-05,2.98476]
[1779361183769,44.87,77145.35,0.0,0.98232,1e-05,2.98476]
[1779361183811,44.87,77145.35,0.0,0.98232,1e-05,2.98476]
[1779361184022,44.87,77145.35,0.0,0.98232,1e-05,2.98476]
[1779361184087,44.88,77146.41,0.0,0.98233,1e-05,2.98311]
[1779361185441,44.88,77142.77,0.0,0.98227,1e-05,2.99137]
[1779361186448,44.88,77137.12,0.0,0.98219,1e-05,3.0032]
[1779361187438,44.88,77137.12,0.0,0.98219,1e-05,3.0032]
[1779361187520,44.88,77137.12,0.0,0.98219,1e-05,3.0032]
[1779361187683,44.88,77137.12,0.0,0.98219,1e-05,3.0032]
[1779361187771,44.88,77137.12,0.0,0.98219,1e-05,3.0032]
[1779361187784,44.88,77132.79,0.0,0.98213,1e-05,3.01238]
[1779361188462,44.88,77129.44,0.0,0.98207,1e-05,3.01959]
[1779361189469,44.89,77124.46,0.0,0.982,1e-05,3.03009]
[1779361190476,44.89,77117.68,0.0,0.9819,1e-05,3.04428]
[1779361192740,44.89,77115.23,0.0,0.98186,1e-05,3.04965]
[1779361192769,44.89,77115.23,0.0,0.98186,1e-05,3.04965]
[1779361192978,44.89,77115.23,0.0,0.98186,1e-05,3.04965]
[1779361193022,44.89,77115.23,0.0,0.98186,1e-05,3.04965]
[1779361193035,44.89,77117.71,0.0,0.98189,1e-05,3.04496]
[1779361198044,44.9,77123.93,0.0,0.98197,1e-05,3.03423]
[1779361199694,44.9,77124.89,0.0,0.98198,1e-05,3.03268]
[1779361199774,44.9,77124.89,0.0,0.98198,1e-05,3.03268]
[1779361199966,44.9,77124.89,0.0,0.98198,1e-05,3.03268]
[1779361200025,44.9,77124.89,0.0,0.98198,1e-05,3.03268]
[1779361200067,44.9,77125.64,0.0,0.98199,1e-05,3.03156]
[1779361200546,44.9,77128.85,0.0,0.98204,1e-05,3.02505]
[1779361203027,44.9,77130.56,0.0,0.98206,1e-05,3.022]
[1779361203121,44.9,77129.23,0.0,0.98203,1e-05,3.02553]
[1779361203163,44.9,77129.23,0.0,0.98203,1e-05,3.02553]
[1779361203271,44.9,77129.23,0.0,0.98203,1e-05,3.02553]
[1779361203575,44.9,77130.34,0.0,0.98205,1e-05,3.02369]
[1779361206597,44.91,77127.83,0.0,0.982,1e-05,3.03002]
[1779361208246,44.91,77127.09,0.0,0.98199,1e-05,3.03192]
[1779361208270,44.91,77127.09,0.0,0.98199,1e-05,3.03192]
[1779361210861,44.91,77125.28,0.0,0.98196,1e-05,3.0364]
[1779361211019,44.91,77125.28,0.0,0.98196,1e-05,3.0364]
[1779361211075,44.91,77124.0,0.0,0.98194,1e-05,3.0394]
[1779361211632,44.92,77120.93,0.0,0.98189,1e-05,3.04603]
[1779361212801,44.92,77120.93,0.0,0.98189,1e-05,3.04603]
[1779361213019,44.92,77120.93,0.0,0.98189,1e-05,3.04603]
[1779361216395,44.92,77119.64,0.0,0.98186,1e-05,3.05017]
[1779361217270,44.92,77119.82,0.0,0.98186,1e-05,3.05018]
[1779361217520,44.92,77119.82,0.0,0.98186,1e-05,3.05018]
[1779361219017,44.92,77120.53,0.0,0.98187,1e-05,3.04911]
[1779361219029,44.92,77118.92,0.0,0.98184,1e-05,3.05277]
[1779361219269,44.92,77118.92,0.0,0.98184,1e-05,3.05277]
[1779361219688,44.93,77118.97,0.0,0.98184,1e-05,3.05304]
[1779361224669,44.93,77119.4,0.0,0.98183,1e-05,3.05367]
[1779361224770,44.93,77119.4,0.0,0.98183,1e-05,3.05367]
[1779361226737,44.94,77122.95,0.0,0.98188,1e-05,3.04757]
[1779361228028,44.94,77122.95,0.0,0.98188,1e-05,3.04757]
[1779361228143,44.94,77122.95,0.0,0.98188,1e-05,3.04757]
[1779361228124,44.94,77127.49,0.0,0.98194,1e-05,3.03873]
[1779361228201,44.94,77127.49,0.0,0.98194,1e-05,3.03873]
[1779361228268,44.94,77127.49,0.0,0.98194,1e-05,3.03873]
[1779361228939,44.94,77127.49,0.0,0.98194,1e-05,3.03873]
[1779361229040,44.94,77120.82,0.0,0.98184,1e-05,3.0527]
[1779361230129,44.94,77117.75,0.0,0.98179,1e-05,3.05934]
[1779361230765,44.94,77121.9,0.0,0.98185,1e-05,3.05124]
[1779361232075,44.94,77121.9,0.0,0.98185,1e-05,3.05124]
[1779361232122,44.94,77125.87,0.0,0.98192,1e-05,3.0416]
[1779361232269,44.94,77125.87,0.0,0.98192,1e-05,3.0416]
[1779361235800,44.95,77128.91,0.0,0.98195,1e-05,3.03702]
[1779361238821,44.95,77126.83,0.0,0.98191,1e-05,3.04244]
[1779361239828,44.95,77128.88,0.0,0.98194,1e-05,3.03867]
[1779361240847,44.95,77104.21,0.0,0.98158,1e-05,3.08947]
[1779361241878,44.95,77104.21,0.0,0.98158,1e-05,3.08947]
[1779361241914,44.96,77085.92,0.0,0.98129,1e-05,3.13035]
[1779361242935,44.96,77085.92,0.0,0.98129,1e-05,3.13035]
[1779361243009,44.97,77082.24,0.0,0.98123,1e-05,3.13824]
[1779361244305,44.97,77081.53,0.0,0.98122,1e-05,3.13995]
[1779361244872,44.97,77079.56,0.0,0.98119,1e-05,3.14428]
[1779361246886,44.97,77083.91,0.0,0.98125,1e-05,3.13565]
[1779361247893,44.97,77085.69,0.0,0.98127,1e-05,3.13219]
[1779361250271,44.97,77085.63,0.0,0.98127,1e-05,3.13279]
[1779361252934,44.97,77091.05,0.0,0.98134,1e-05,3.12227]
[1779361253938,44.98,77099.91,0.0,0.98146,1e-05,3.10654]
[1779361254945,44.99,77100.42,0.0,0.98144,1e-05,3.10835]
[1779361255952,44.99,77106.79,0.0,0.98154,1e-05,3.0955]
[1779361256961,44.99,77108.63,0.0,0.98156,1e-05,3.09202]
[1779361257966,45.0,77112.93,0.0,0.9816,1e-05,3.0863]
[1779361260471,45.03,77113.59,0.0,0.98157,1e-05,3.09134]
[1779361260525,45.03,77113.59,0.0,0.98157,1e-05,3.09134]
[1779361261994,45.03,77119.76,0.0,0.98165,1e-05,3.07933]
[1779361264284,45.03,77118.73,0.0,0.98163,1e-05,3.08212]
[1779361265017,45.03,77118.47,0.0,0.98163,1e-05,3.083]
[1779361266024,45.03,77113.78,0.0,0.98156,1e-05,3.09296]
[1779361267031,45.03,77117.84,0.0,0.98161,1e-05,3.08496]
[1779361267882,45.03,77117.84,0.0,0.98161,1e-05,3.08496]
[1779361268020,45.03,77117.84,0.0,0.98161,1e-05,3.08496]
[1779361274501,45.04,77112.71,0.0,0.98152,1e-05,3.0978]
[1779361274522,45.04,77112.71,0.0,0.98152,1e-05,3.0978]
[1779361274920,45.04,77112.71,0.0,0.98152,1e-05,3.0978]
[1779361275028,45.04,77112.71,0.0,0.98152,1e-05,3.0978]
[1779361275087,45.04,77112.7,0.0,0.98152,1e-05,3.09814]
[1779361277636,45.05,77112.71,0.0,0.98151,1e-05,3.09876]
[1779361278117,45.05,77108.09,0.0,0.98144,1e-05,3.1086]
[1779361281242,45.05,77108.86,0.0,0.98145,1e-05,3.10762]
[1779361281138,45.05,77113.57,0.0,0.98152,1e-05,3.09823]
[1779361282145,45.05,77118.66,0.0,0.98159,1e-05,3.0881]
[1779361286173,45.06,77112.64,0.0,0.98149,1e-05,3.10181]
[1779361287556,45.06,77111.02,0.0,0.98147,1e-05,3.10546]
[1779361287773,45.06,77111.02,0.0,0.98147,1e-05,3.10546]
[1779361288187,45.06,77108.88,0.0,0.98143,1e-05,3.11018]
[1779361290222,45.06,77105.91,0.0,0.98139,1e-05,3.11661]
[1779361290272,45.06,77101.05,0.0,0.98131,1e-05,3.12695]
[1779361291208,45.06,77097.51,0.0,0.98127,1e-05,3.13257]
[1779361293243,45.06,77097.6,0.0,0.98127,1e-05,3.13265]
[1779361293272,45.06,77097.6,0.0,0.98127,1e-05,3.13265]
[1779361293222,45.06,77101.45,0.0,0.98133,1e-05,3.12493]
[1779361294853,45.06,77103.66,0.0,0.98136,1e-05,3.12064]
[1779361295007,45.06,77103.66,0.0,0.98136,1e-05,3.12064]
[1779361295238,45.06,77113.36,0.0,0.9815,1e-05,3.10091]
[1779361296245,45.06,77121.64,0.0,0.98162,1e-05,3.08423]
[1779361297252,45.07,77122.46,0.0,0.98163,1e-05,3.0829]
[1779361298772,45.07,77122.39,0.0,0.98162,1e-05,3.08339]
[1779361299021,45.07,77122.39,0.0,0.98162,1e-05,3.08339]
[1779361299266,45.07,77122.03,0.0,0.98161,1e-05,3.08448]
[1779361302362,45.07,77124.29,0.0,0.98164,1e-05,3.08054]
[1779361302521,45.07,77124.29,0.0,0.98164,1e-05,3.08054]
[1779361306315,45.08,77129.99,0.0,0.98171,1e-05,3.0706]
[1779361307322,45.08,77137.6,0.0,0.98182,1e-05,3.05544]
[1779361308329,45.08,77142.66,0.0,0.98189,1e-05,3.04551]
[1779361311101,45.08,77143.84,0.0,0.98191,1e-05,3.04349]
[1779361311268,45.08,77143.84,0.0,0.98191,1e-05,3.04349]
[1779361313364,45.09,77147.88,0.0,0.98195,1e-05,3.03686]
[1779361315802,45.09,77150.2,0.0,0.98198,1e-05,3.03256]
[1779361316019,45.09,77150.2,0.0,0.98198,1e-05,3.03256]
[1779361319438,45.1,77154.55,0.0,0.98202,1e-05,3.02753]
[1779361319524,45.1,77154.55,0.0,0.98202,1e-05,3.02753]
[1779361319539,45.11,77154.7,0.0,0.98201,1e-05,3.02912]
[1779361322427,45.11,77144.52,0.0,0.98185,1e-05,3.05163]
[1779361324441,45.12,77142.33,0.0,0.98181,1e-05,3.05796]
[1779361329476,45.13,77140.52,0.0,0.98175,1e-05,3.06611]
[1779361331489,45.14,77134.63,0.0,0.98165,1e-05,3.07989]
[1779361333273,45.14,77134.63,0.0,0.98165,1e-05,3.07989]
[1779361339319,45.16,77137.67,0.0,0.98165,1e-05,3.07965]
[1779361339523,45.16,77138.18,0.0,0.98165,1e-05,3.07947]
[1779361339546,45.17,77138.58,0.0,0.98165,1e-05,3.07951]
[1779361341494,45.17,77138.76,0.0,0.98165,1e-05,3.07999]
[1779361341530,45.17,77138.76,0.0,0.98165,1e-05,3.07999]
[1779361343578,45.18,77144.92,0.0,0.98172,1e-05,3.06999]
[1779361344581,45.18,77153.16,0.0,0.98184,1e-05,3.05412]
[1779361345588,45.18,77155.25,0.0,0.98186,1e-05,3.05078]
[1779361347675,45.19,77156.23,0.0,0.98187,1e-05,3.04969]
[1779361347771,45.19,77156.23,0.0,0.98187,1e-05,3.04969]
[1779361347777,45.19,77156.28,0.0,0.98186,1e-05,3.0505]
[1779361348416,45.19,77156.28,0.0,0.98186,1e-05,3.0505]
[1779361348520,45.19,77156.28,0.0,0.98186,1e-05,3.0505]
[1779361353644,45.21,77155.47,0.0,0.98182,1e-05,3.05558]
[1779361357672,45.22,77164.03,0.0,0.98192,1e-05,3.04186]
[1779361358679,45.23,77166.9,0.0,0.98196,1e-05,3.037]
[1779361360693,45.23,77171.49,0.0,0.98201,1e-05,3.02965]
[1779361364721,45.25,77180.14,0.0,0.98211,1e-05,3.01608]
[1779361366735,45.25,77175.75,0.0,0.98203,1e-05,3.02684]
[1779361367795,45.25,77175.75,0.0,0.98203,1e-05,3.02684]
[1779361368020,45.25,77175.75,0.0,0.98203,1e-05,3.02684]
[1779361369648,45.26,77175.24,0.0,0.98201,1e-05,3.02978]
[1779361369782,45.26,77175.24,0.0,0.98201,1e-05,3.02978]
[1779361369862,45.26,77174.61,0.0,0.98199,1e-05,3.03201]
[1779361373785,45.27,77170.95,0.0,0.98191,1e-05,3.04318]
[1779361377476,45.28,77171.58,0.0,0.9819,1e-05,3.04471]
[1779361377519,45.28,77171.58,0.0,0.9819,1e-05,3.04471]
[1779361382852,45.3,77177.49,0.0,0.98195,1e-05,3.03838]
[1779361384866,45.31,77184.25,0.0,0.98203,1e-05,3.02668]
[1779361386799,45.31,77184.39,0.0,0.98204,1e-05,3.02626]
[1779361387021,45.31,77184.39,0.0,0.98204,1e-05,3.02626]
[1779361387338,45.31,77184.39,0.0,0.98204,1e-05,3.02626]
[1779361387121,45.31,77186.63,0.0,0.98207,1e-05,3.02163]
[1779361387524,45.31,77186.63,0.0,0.98207,1e-05,3.02163]
[1779361392923,45.31,77186.57,0.0,0.98207,1e-05,3.02092]
[1779361394016,45.31,77186.57,0.0,0.98207,1e-05,3.02092]
[1779361394277,45.31,77186.57,0.0,0.98207,1e-05,3.02092]
[1779361394356,45.31,77187.23,0.0,0.98208,1e-05,3.01946]
[1779361394936,45.31,77191.14,0.0,0.98214,1e-05,3.0115]
[1779361396950,45.3,77196.32,0.0,0.98221,1e-05,3.00092]
[1779361401061,45.3,77196.05,0.0,0.98221,1e-05,3.00111]
[1779361401271,45.3,77196.05,0.0,0.98221,1e-05,3.00111]
[1779361401355,45.3,77199.7,0.0,0.98227,1e-05,2.99373]
[1779361401512,45.3,77199.7,0.0,0.98227,1e-05,2.99373]
[1779361401529,45.3,77199.7,0.0,0.98227,1e-05,2.99373]
[1779361405010,45.31,77204.98,0.0,0.98232,1e-05,2.98627]
[1779361407364,45.32,77204.91,0.0,0.98231,1e-05,2.98717]
[1779361407524,45.32,77204.88,0.0,0.98231,1e-05,2.98799]
[1779361408028,45.32,77204.27,0.0,0.98229,1e-05,2.98997]
[1779361409243,45.32,77204.27,0.0,0.98229,1e-05,2.98997]
[1779361409271,45.32,77204.27,0.0,0.98229,1e-05,2.98997]
[1779361410042,45.33,77198.04,0.0,0.98219,1e-05,3.00387]
[1779361415077,45.34,77201.25,0.0,0.98223,1e-05,2.99914]
[1779361415982,45.34,77201.25,0.0,0.98223,1e-05,2.99914]
[1779361416020,45.34,77201.25,0.0,0.98223,1e-05,2.99914]
[1779361416320,45.34,77201.25,0.0,0.98223,1e-05,2.99914]
[1779361416084,45.34,77201.18,0.0,0.98222,1e-05,3.00001]
[1779361416520,45.34,77201.18,0.0,0.98222,1e-05,3.00001]
[1779361421581,45.35,77202.41,0.0,0.98221,1e-05,3.00119]
[1779361421768,45.35,77202.41,0.0,0.98221,1e-05,3.00119]
[1779361421772,45.35,77202.41,0.0,0.98221,1e-05,3.00119]
[1779361422021,45.35,77202.41,0.0,0.98221,1e-05,3.00119]
[1779361422126,45.36,77203.7,0.0,0.98223,1e-05,2.99934]
[1779361427161,45.37,77206.14,0.0,0.98223,1e-05,2.99813]
[1779361428452,45.37,77207.34,0.0,0.98225,1e-05,2.99647]
[1779361428531,45.37,77207.34,0.0,0.98225,1e-05,2.99647]
[1779361428712,45.37,77207.34,0.0,0.98225,1e-05,2.99647]
[1779361428772,45.37,77207.34,0.0,0.98225,1e-05,2.99647]
[1779361429175,45.38,77212.84,0.0,0.98232,1e-05,2.98627]
[1779361431189,45.38,77215.86,0.0,0.98235,1e-05,2.98179]
[1779361434566,45.39,77216.94,0.0,0.98235,1e-05,2.98191]
[1779361434693,45.39,77216.94,0.0,0.98235,1e-05,2.98191]
[1779361434774,45.39,77216.94,0.0,0.98235,1e-05,2.98191]
[1779361435217,45.39,77217.11,0.0,0.98235,1e-05,2.98233]
[1779361439245,45.4,77223.17,0.0,0.98241,1e-05,2.97337]
[1779361441259,45.41,77219.39,0.0,0.98235,1e-05,2.98239]
[1779361442511,45.41,77218.85,0.0,0.98233,1e-05,2.98422]
[1779361442524,45.41,77218.85,0.0,0.98233,1e-05,2.98422]
[1779361443273,45.41,77217.58,0.0,0.98231,1e-05,2.98749]
[1779361444031,45.41,77217.58,0.0,0.98231,1e-05,2.98749]
[1779361444270,45.41,77217.58,0.0,0.98231,1e-05,2.98749]
[1779361449315,45.43,77218.45,0.0,0.98229,1e-05,2.99028]
[1779361454351,45.44,77219.06,0.0,0.98227,1e-05,2.99281]
[1779361459385,45.45,77218.76,0.0,0.98224,1e-05,2.99713]
[1779361460511,45.46,77218.74,0.0,0.98224,1e-05,2.99791]
[1779361460522,45.46,77218.74,0.0,0.98224,1e-05,2.99791]
[1779361461061,45.46,77218.74,0.0,0.98224,1e-05,2.99791]
[1779361461272,45.46,77218.74,0.0,0.98224,1e-05,2.99791]
[1779361461400,45.46,77220.4,0.0,0.98226,1e-05,2.99536]
[1779361466437,45.47,77220.67,0.0,0.98224,1e-05,2.99855]
[1779361470010,45.48,77217.57,0.0,0.98218,1e-05,3.00619]
[1779361470025,45.48,77217.57,0.0,0.98218,1e-05,3.00619]
[1779361470202,45.48,77217.28,0.0,0.98217,1e-05,3.00823]
[1779361470570,45.48,77217.28,0.0,0.98217,1e-05,3.00823]
[1779361470770,45.48,77217.28,0.0,0.98217,1e-05,3.00823]
[1779361470859,45.49,77210.0,0.0,0.98206,1e-05,3.02344]
[1779361473271,45.49,77210.67,0.0,0.98208,1e-05,3.02016]
[1779361473372,45.49,77212.4,0.0,0.98209,1e-05,3.01812]
[1779361475498,45.5,77206.98,0.0,0.98201,1e-05,3.03036]
[1779361476506,45.5,77203.49,0.0,0.98195,1e-05,3.03805]
[1779361478651,45.5,77200.44,0.0,0.98191,1e-05,3.04485]
[1779361478770,45.5,77200.44,0.0,0.98191,1e-05,3.04485]
[1779361479341,45.5,77201.37,0.0,0.98191,1e-05,3.0443]
[1779361479527,45.5,77201.37,0.0,0.98191,1e-05,3.0443]
[1779361481540,45.51,77196.72,0.0,0.98183,1e-05,3.05495]
[1779361484562,45.52,77193.5,0.0,0.98177,1e-05,3.06333]
[1779361487593,45.52,77183.53,0.0,0.98162,1e-05,3.08532]
[1779361489607,45.53,77180.47,0.0,0.98157,1e-05,3.09271]
[1779361490676,45.53,77180.47,0.0,0.98157,1e-05,3.09271]
[1779361490770,45.53,77180.47,0.0,0.98157,1e-05,3.09271]
[1779361491022,45.53,77180.47,0.0,0.98157,1e-05,3.09271]
[1779361491270,45.53,77180.47,0.0,0.98157,1e-05,3.09271]
[1779361491371,45.53,77180.9,0.0,0.98156,1e-05,3.09295]
[1779361496381,45.54,77180.22,0.0,0.98154,1e-05,3.096]
[1779361499677,45.55,77175.04,0.0,0.98144,1e-05,3.11]
[1779361501691,45.55,77170.89,0.0,0.98137,1e-05,3.1198]
[1779361503599,45.55,77170.28,0.0,0.98136,1e-05,3.12171]
[1779361503770,45.55,77170.28,0.0,0.98136,1e-05,3.12171]
[1779361503825,45.56,77170.15,0.0,0.98135,1e-05,3.12263]
[1779361505103,45.56,77170.15,0.0,0.98135,1e-05,3.12263]
[1779361505274,45.56,77170.15,0.0,0.98135,1e-05,3.12263]
[1779361508740,45.57,77166.19,0.0,0.98127,1e-05,3.134]
[1779361512375,45.57,77162.08,0.0,0.9812,1e-05,3.14435]
[1779361513340,45.57,77162.08,0.0,0.9812,1e-05,3.14435]
[1779361513502,45.58,77160.05,0.0,0.98116,1e-05,3.14915]
[1779361513520,45.58,77160.05,0.0,0.98116,1e-05,3.14915]
[1779361513837,45.58,77160.05,0.0,0.98116,1e-05,3.14915]
[1779361514020,45.58,77160.05,0.0,0.98116,1e-05,3.14915]
[1779361514045,45.58,77159.66,0.0,0.98115,1e-05,3.15057]
[1779361517803,45.59,77155.75,0.0,0.98108,1e-05,3.1611]
[1779361519761,45.59,77155.03,0.0,0.98106,1e-05,3.1632]
[1779361519771,45.59,77155.03,0.0,0.98106,1e-05,3.1632]
[1779361520160,45.59,77155.03,0.0,0.98106,1e-05,3.1632]
[1779361520270,45.59,77155.03,0.0,0.98106,1e-05,3.1632]
[1779361520370,45.59,77154.51,0.0,0.98105,1e-05,3.16488]
[1779361526317,45.6,77155.0,0.0,0.98104,1e-05,3.16629]
[1779361531904,45.62,77155.89,0.0,0.98103,1e-05,3.16734]
[1779361534925,45.62,77159.4,0.0,0.98107,1e-05,3.16195]
[1779361535932,45.62,77155.03,0.0,0.981,1e-05,3.1716]
[1779361536939,45.63,77152.0,0.0,0.98095,1e-05,3.17848]
[1779361538309,45.63,77152.0,0.0,0.98095,1e-05,3.17848]
[1779361538524,45.63,77152.0,0.0,0.98095,1e-05,3.17848]
[1779361538334,45.63,77148.61,0.0,0.9809,1e-05,3.18611]
[1779361539963,45.63,77151.98,0.0,0.98094,1e-05,3.1803]
[1779361542379,45.63,77153.07,0.0,0.98095,1e-05,3.17863]
[1779361542520,45.63,77153.07,0.0,0.98095,1e-05,3.17863]
[1779361542481,45.64,77148.19,0.0,0.98087,1e-05,3.18934]
[1779361543533,45.64,77148.19,0.0,0.98087,1e-05,3.18934]
[1779361543770,45.64,77145.53,0.0,0.98083,1e-05,3.19544]
[1779361543991,45.64,77142.26,0.0,0.98078,1e-05,3.2028]
[1779361549028,45.65,77141.99,0.0,0.98075,2e-05,3.20611]
[1779361552049,45.66,77136.92,0.0,0.98067,2e-05,3.21827]
[1779361553055,45.66,77140.09,0.0,0.98071,2e-05,3.21216]
[1779361554197,45.66,77140.09,0.0,0.98071,2e-05,3.21216]
[1779361554278,45.66,77140.09,0.0,0.98071,2e-05,3.21216]
[1779361554538,45.66,77140.09,0.0,0.98071,2e-05,3.21216]
[1779361554361,45.66,77140.66,0.0,0.98072,2e-05,3.21149]
[1779361554770,45.66,77140.66,0.0,0.98072,2e-05,3.21149]
[1779361555069,45.66,77136.56,0.0,0.98065,2e-05,3.22057]
[1779361556076,45.66,77132.66,0.0,0.98059,2e-05,3.22923]
[1779361556986,45.66,77132.66,0.0,0.98059,2e-05,3.22923]
[1779361557033,45.66,77132.66,0.0,0.98059,2e-05,3.22923]
[1779361558495,45.66,77132.96,0.0,0.98059,2e-05,3.22909]
[1779361558523,45.66,77132.96,0.0,0.98059,2e-05,3.22909]
[1779361559097,45.67,77133.59,0.0,0.98059,2e-05,3.22874]
[1779361562608,45.67,77132.47,0.0,0.98056,2e-05,3.23252]
[1779361562772,45.67,77132.47,0.0,0.98056,2e-05,3.23252]
[1779361566147,45.68,77135.63,0.0,0.9806,2e-05,3.22776]
[1779361567214,45.68,77135.63,0.0,0.9806,2e-05,3.22776]
[1779361567279,45.68,77135.63,0.0,0.9806,2e-05,3.22776]
[1779361567372,45.68,77137.46,0.0,0.98062,2e-05,3.2244]
[1779361567583,45.68,77137.46,0.0,0.98062,2e-05,3.2244]
[1779361567772,45.68,77137.46,0.0,0.98062,2e-05,3.2244]
[1779361571182,45.69,77145.03,0.0,0.98072,2e-05,3.21048]
[1779361571835,45.69,77145.03,0.0,0.98072,2e-05,3.21048]
[1779361571880,45.69,77145.03,0.0,0.98072,2e-05,3.21048]
[1779361572020,45.69,77145.03,0.0,0.98072,2e-05,3.21048]
[1779361572189,45.69,77147.85,0.0,0.98076,1e-05,3.2051]
[1779361575210,45.69,77151.99,0.0,0.98081,1e-05,3.198]
[1779361576217,45.69,77159.09,0.0,0.98092,1e-05,3.18379]
[1779361577262,45.69,77159.09,0.0,0.98092,1e-05,3.18379]
[1779361577272,45.69,77159.09,0.0,0.98092,1e-05,3.18379]
[1779361577372,45.7,77160.9,0.0,0.98094,1e-05,3.18059]
[1779361577983,45.7,77160.9,0.0,0.98094,1e-05,3.18059]
[1779361578020,45.7,77160.9,0.0,0.98094,1e-05,3.18059]
[1779361580245,45.7,77156.18,0.0,0.98086,1e-05,3.192]
[1779361581252,45.7,77141.41,0.0,0.98063,2e-05,3.22326]
[1779361582259,45.71,77135.77,0.0,0.98054,2e-05,3.23553]
[1779361583266,45.71,77131.54,0.0,0.98048,2e-05,3.24485]
[1779361584273,45.71,77126.65,0.0,0.9804,2e-05,3.25566]
[1779361586389,45.71,77125.08,0.0,0.98037,2e-05,3.25947]
[1779361586521,45.71,77125.08,0.0,0.98037,2e-05,3.25947]
[1779361586567,45.71,77127.28,0.0,0.9804,2e-05,3.25534]
[1779361587306,45.71,77127.28,0.0,0.9804,2e-05,3.25534]
[1779361587521,45.71,77127.28,0.0,0.9804,2e-05,3.25534]
[1779361589308,45.72,77131.6,0.0,0.98046,2e-05,3.24778]
[1779361590077,45.72,77131.6,0.0,0.98046,2e-05,3.24778]
[1779361590328,45.72,77131.6,0.0,0.98046,2e-05,3.24778]
[1779361590525,45.72,77131.6,0.0,0.98046,2e-05,3.24778]
[1779361591105,45.72,77133.31,0.0,0.98048,2e-05,3.24471]
[1779361591274,45.72,77133.31,0.0,0.98048,2e-05,3.24471]
[1779361591322,45.72,77138.03,0.0,0.98056,2e-05,3.23331]
[1779361596351,45.73,77138.79,0.0,0.98055,2e-05,3.23388]
[1779361596523,45.73,77138.79,0.0,0.98055,2e-05,3.23388]
[1779361606427,45.75,77136.0,0.0,0.98047,2e-05,3.24549]
[1779361606958,45.75,77136.0,0.0,0.98047,2e-05,3.24549]
[1779361607019,45.75,77136.0,0.0,0.98047,2e-05,3.24549]
[1779361607285,45.75,77136.0,0.0,0.98047,2e-05,3.24549]
[1779361607534,45.75,77136.0,0.0,0.98047,2e-05,3.24549]
[1779361607434,45.75,77138.94,0.0,0.98051,2e-05,3.23983]
[1779361608441,45.75,77141.3,0.0,0.98054,2e-05,3.23541]
[1779361609317,45.75,77141.3,0.0,0.98054,2e-05,3.23541]
[1779361609536,45.75,77141.3,0.0,0.98054,2e-05,3.23541]
[1779361609596,45.75,77143.81,0.0,0.98058,2e-05,3.23069]
[1779361610455,45.75,77157.32,0.0,0.98078,1e-05,3.20307]
[1779361611462,45.76,77164.95,0.0,0.98089,1e-05,3.18784]
[1779361611667,45.76,77164.95,0.0,0.98089,1e-05,3.18784]
[1779361611770,45.76,77164.95,0.0,0.98089,1e-05,3.18784]
[1779361612558,45.76,77164.95,0.0,0.98089,1e-05,3.18784]
[1779361612590,45.76,77165.6,0.0,0.98089,1e-05,3.18711]
[1779361612772,45.76,77165.6,0.0,0.98089,1e-05,3.18711]
[1779361613476,45.76,77162.21,0.0,0.98084,1e-05,3.19475]
[1779361614483,45.76,77159.8,0.0,0.9808,1e-05,3.20035]
[1779361615490,45.76,77157.04,0.0,0.98075,1e-05,3.20668]
[1779361615942,45.76,77157.04,0.0,0.98075,1e-05,3.20668]
[1779361616020,45.76,77157.04,0.0,0.98075,1e-05,3.20668]
[1779361616497,45.77,77156.32,0.0,0.98074,1e-05,3.20877]
[1779361616950,45.77,77156.32,0.0,0.98074,1e-05,3.20877]
[1779361617023,45.77,77156.32,0.0,0.98074,1e-05,3.20877]
[1779361620756,45.77,77156.27,0.0,0.98072,1e-05,3.21123]
[1779361622617,45.78,77157.82,0.0,0.98073,1e-05,3.20918]
[1779361622772,45.78,77157.82,0.0,0.98073,1e-05,3.20918]
[1779361626132,45.78,77160.0,0.0,0.98075,1e-05,3.20644]
[1779361629033,45.79,77160.13,0.0,0.98074,1e-05,3.20797]
[1779361629270,45.79,77160.13,0.0,0.98074,1e-05,3.20797]
[1779361634623,45.8,77159.67,0.0,0.98071,1e-05,3.21254]
[1779361634961,45.8,77159.67,0.0,0.98071,1e-05,3.21254]
[1779361635029,45.8,77159.67,0.0,0.98071,1e-05,3.21254]
[1779361639668,45.81,77157.79,0.0,0.98067,2e-05,3.21884]
[1779361640794,45.81,77157.74,0.0,0.98066,2e-05,3.21954]
[1779361641025,45.81,77157.74,0.0,0.98066,2e-05,3.21954]
[1779361641111,45.82,77153.89,0.0,0.9806,2e-05,3.22875]
[1779361644693,45.82,77150.72,0.0,0.98053,2e-05,3.23711]
[1779361647714,45.83,77138.46,0.0,0.98034,2e-05,3.26453]
[1779361649072,45.83,77138.46,0.0,0.98034,2e-05,3.26453]
[1779361649274,45.83,77138.46,0.0,0.98034,2e-05,3.26453]
[1779361649344,45.83,77132.43,0.0,0.98024,2e-05,3.27823]
[1779361650735,45.83,77126.43,0.0,0.98014,2e-05,3.29131]
[1779361652070,45.83,77126.43,0.0,0.98014,2e-05,3.29131]
[1779361652521,45.83,77126.43,0.0,0.98014,2e-05,3.29131]
[1779361652566,45.84,77125.57,0.0,0.98013,2e-05,3.29205]
[1779361657784,45.84,77125.82,0.0,0.98012,2e-05,3.29384]
[1779361659160,45.84,77125.82,0.0,0.98012,2e-05,3.29384]
[1779361659268,45.84,77125.82,0.0,0.98012,2e-05,3.29384]
[1779361661813,45.85,77131.53,0.0,0.9802,2e-05,3.28359]
[1779361665271,45.85,77130.93,0.0,0.98018,2e-05,3.28577]
[1779361665841,45.86,77136.04,0.0,0.98025,2e-05,3.27592]
[1779361666848,45.86,77138.54,0.0,0.98029,2e-05,3.27111]
[1779361667855,45.86,77141.94,0.0,0.98034,2e-05,3.26443]
[1779361668862,45.86,77154.08,0.0,0.98052,2e-05,3.23947]
[1779361670639,45.87,77160.53,0.0,0.98061,2e-05,3.22704]
[1779361671601,45.87,77160.53,0.0,0.98061,2e-05,3.22704]
[1779361672346,45.87,77160.91,0.0,0.98061,2e-05,3.22681]
[1779361672596,45.87,77160.91,0.0,0.98061,2e-05,3.22681]
[1779361672645,45.87,77160.99,0.0,0.98061,2e-05,3.2272]
[1779361675911,45.88,77169.98,0.0,0.98072,1e-05,3.21076]
[1779361676918,45.88,77174.89,0.0,0.98079,1e-05,3.20118]
[1779361678932,45.88,77178.75,0.0,0.98084,1e-05,3.19443]
[1779361682961,45.89,77173.14,0.0,0.98074,1e-05,3.20852]
[1779361684884,45.89,77170.23,0.0,0.98069,1e-05,3.21516]
[1779361685029,45.89,77170.23,0.0,0.98069,1e-05,3.21516]
[1779361690010,45.91,77165.09,0.0,0.98059,2e-05,3.22939]
[1779361691593,45.91,77165.09,0.0,0.98059,2e-05,3.22939]
[1779361691594,45.91,77160.68,0.0,0.98052,2e-05,3.23916]
[1779361691770,45.91,77160.68,0.0,0.98052,2e-05,3.23916]
[1779361694124,45.91,77159.44,0.0,0.98049,2e-05,3.24287]
[1779361694270,45.91,77159.44,0.0,0.98049,2e-05,3.24287]
[1779361694565,45.91,77157.68,0.0,0.98046,2e-05,3.2471]
[1779361700080,45.96,77156.7,0.0,0.98036,2e-05,3.26207]
[1779361701181,45.96,77156.7,0.0,0.98036,2e-05,3.26207]
[1779361701270,45.96,77156.7,0.0,0.98036,2e-05,3.26207]
[1779361703024,45.96,77156.31,0.0,0.98034,2e-05,3.26394]
[1779361704329,45.96,77155.02,0.0,0.98032,2e-05,3.26717]
[1779361704530,45.96,77155.02,0.0,0.98032,2e-05,3.26717]
[1779361704552,45.96,77149.97,0.0,0.98024,2e-05,3.2783]
[1779361705116,45.97,77145.55,0.0,0.98017,2e-05,3.28811]
[1779361707108,45.97,77143.34,0.0,0.98013,2e-05,3.29325]
[1779361707272,45.97,77143.34,0.0,0.98013,2e-05,3.29325]
[1779361707573,45.97,77143.34,0.0,0.98013,2e-05,3.29325]
[1779361707674,45.97,77143.32,0.0,0.98013,2e-05,3.29377]
[1779361707769,45.97,77143.32,0.0,0.98013,2e-05,3.29377]
[1779361714179,45.98,77146.98,0.0,0.98017,2e-05,3.28721]
[1779361715997,45.98,77146.7,0.0,0.98017,2e-05,3.28827]
[1779361716029,45.98,77146.7,0.0,0.98017,2e-05,3.28827]
[1779361717222,45.98,77146.57,0.0,0.98016,2e-05,3.289]
[1779361717271,45.98,77146.57,0.0,0.98016,2e-05,3.289]
[1779361717324,45.98,77147.29,0.0,0.98017,2e-05,3.28794]
[1779361721228,45.99,77148.24,0.0,0.98017,2e-05,3.2873]
[1779361722006,45.99,77149.54,0.0,0.98019,2e-05,3.28502]
[1779361722022,45.99,77149.54,0.0,0.98019,2e-05,3.28502]
[1779361726699,46.0,77149.86,0.0,0.98018,2e-05,3.28616]
[1779361726263,46.0,77145.17,0.0,0.98011,2e-05,3.2965]
[1779361726770,46.0,77145.17,0.0,0.98011,2e-05,3.2965]
[1779361727175,46.0,77145.17,0.0,0.98011,2e-05,3.2965]
[1779361727270,46.0,77145.17,0.0,0.98011,2e-05,3.2965]
[1779361727276,46.0,77143.95,0.0,0.98008,2e-05,3.29951]
[1779361731298,46.01,77148.34,0.0,0.98014,2e-05,3.29196]
[1779361731858,46.01,77148.34,0.0,0.98014,2e-05,3.29196]
[1779361732022,46.01,77148.34,0.0,0.98014,2e-05,3.29196]
[1779361732305,46.01,77148.82,0.0,0.98014,2e-05,3.29139]
[1779361734082,46.01,77148.92,0.0,0.98014,2e-05,3.29161]
[1779361734269,46.01,77148.92,0.0,0.98014,2e-05,3.29161]
[1779361739433,46.02,77154.48,0.0,0.98021,2e-05,3.28213]
[1779361739521,46.02,77154.48,0.0,0.98021,2e-05,3.28213]
[1779361739622,46.02,77154.43,0.0,0.98021,2e-05,3.28269]
[1779361740726,46.02,77154.43,0.0,0.98021,2e-05,3.28269]
[1779361740769,46.02,77155.91,0.0,0.98023,2e-05,3.28004]
[1779361743382,46.02,77151.53,0.0,0.98015,2e-05,3.29066]
[1779361743891,46.02,77151.53,0.0,0.98015,2e-05,3.29066]
[1779361744665,46.02,77151.53,0.0,0.98015,2e-05,3.29066]
[1779361744389,46.03,77147.45,0.0,0.98008,2e-05,3.29972]
[1779361744769,46.03,77147.45,0.0,0.98008,2e-05,3.29972]
[1779361745396,46.03,77150.58,0.0,0.98013,2e-05,3.29354]
[1779361750432,46.03,77150.1,0.0,0.98011,2e-05,3.29678]
[1779361755467,46.04,77148.28,0.0,0.98006,2e-05,3.30288]
[1779361760502,46.05,77149.0,0.0,0.98006,2e-05,3.30358]
[1779361765538,46.06,77148.74,0.0,0.98004,2e-05,3.30633]
[1779361768559,46.06,77143.99,0.0,0.97996,2e-05,3.31767]
[1779361771580,46.07,77140.57,0.0,0.97991,2e-05,3.32407]
[1779361776616,46.07,77144.37,0.0,0.97995,2e-05,3.31794]
[1779361777111,46.07,77144.37,0.0,0.97995,2e-05,3.31794]
[1779361777622,46.07,77148.77,0.0,0.98002,2e-05,3.30902]
[1779361780521,46.08,77150.3,0.0,0.98003,2e-05,3.3066]
[1779361785678,46.08,77146.95,0.0,0.97996,2e-05,3.31611]
[1779361787347,46.09,77146.42,0.0,0.97995,2e-05,3.31762]
[1779361787523,46.09,77146.42,0.0,0.97995,2e-05,3.31762]
[1779361787692,46.09,77146.47,0.0,0.97995,2e-05,3.31791]
[1779361789635,46.09,77147.11,0.0,0.97996,2e-05,3.31694]
[1779361789768,46.09,77147.11,0.0,0.97996,2e-05,3.31694]
[1779361794300,46.09,77149.96,0.0,0.97999,2e-05,3.31287]
[1779361794439,46.09,77149.96,0.0,0.97999,2e-05,3.31287]
[1779361794522,46.09,77149.96,0.0,0.97999,2e-05,3.31287]
[1779361794741,46.1,77150.64,0.0,0.98,2e-05,3.31183]
[1779361795748,46.1,77154.95,0.0,0.98006,2e-05,3.30313]
[1779361800786,46.1,77156.33,0.0,0.98007,2e-05,3.30191]
[1779361800789,46.1,77156.33,0.0,0.98007,2e-05,3.30234]
[1779361801025,46.1,77156.33,0.0,0.98007,2e-05,3.30234]
[1779361801062,46.1,77156.33,0.0,0.98007,2e-05,3.30234]
[1779361801270,46.1,77156.33,0.0,0.98007,2e-05,3.30234]
[1779361806825,46.11,77155.85,0.0,0.98004,2e-05,3.30591]
[1779361811860,46.12,77154.66,0.0,0.98001,2e-05,3.31059]
[1779361815590,46.12,77155.13,0.0,0.98001,2e-05,3.31045]
[1779361815769,46.12,77155.13,0.0,0.98001,2e-05,3.31045]
[1779361818689,46.13,77154.71,0.0,0.97999,2e-05,3.3122]
[1779361818772,46.13,77154.71,0.0,0.97999,2e-05,3.3122]
[1779361818791,46.13,77154.78,0.0,0.97999,2e-05,3.31334]
[1779361821278,46.13,77155.29,0.0,0.97999,2e-05,3.31269]
[1779361822527,46.13,77155.49,0.0,0.97999,2e-05,3.31313]
[1779361828981,46.14,77158.22,0.0,0.98001,2e-05,3.31038]
[1779361830062,46.14,77158.22,0.0,0.98001,2e-05,3.31038]
[1779361830271,46.14,77158.22,0.0,0.98001,2e-05,3.31038]
[1779361830364,46.14,77158.22,0.0,0.98001,2e-05,3.31038]
[1779361830521,46.14,77158.22,0.0,0.98001,2e-05,3.31038]
[1779361830622,46.15,77159.52,0.0,0.98002,2e-05,3.30851]
[1779361831946,46.15,77159.46,0.0,0.98002,2e-05,3.30864]
[1779361835024,46.15,77165.72,0.0,0.98012,2e-05,3.29518]
[1779361836044,46.16,77173.77,0.0,0.98024,2e-05,3.27873]
[1779361837049,46.16,77180.19,0.0,0.98033,2e-05,3.26577]
[1779361838239,46.16,77180.19,0.0,0.98033,2e-05,3.26577]
[1779361838271,46.16,77180.19,0.0,0.98033,2e-05,3.26577]
[1779361838586,46.16,77180.19,0.0,0.98033,2e-05,3.26577]
[1779361838771,46.16,77180.19,0.0,0.98033,2e-05,3.26577]
[1779361838680,46.16,77182.29,0.0,0.98035,2e-05,3.2624]
[1779361845720,46.17,77182.75,0.0,0.98035,2e-05,3.26353]
[1779361845749,46.17,77187.85,0.0,0.98041,2e-05,3.25444]
[1779361846113,46.17,77192.27,0.0,0.98047,2e-05,3.24577]
[1779361849807,46.18,77191.49,0.0,0.98046,2e-05,3.24848]
[1779361850031,46.18,77191.88,0.0,0.98046,2e-05,3.2482]
[1779361850108,46.18,77191.88,0.0,0.98046,2e-05,3.2482]
[1779361850269,46.18,77191.88,0.0,0.98046,2e-05,3.2482]
[1779361850370,46.18,77191.84,0.0,0.98045,2e-05,3.24882]
[1779361855176,46.19,77195.8,0.0,0.98049,1e-05,3.24322]
[1779361856559,46.19,77195.8,0.0,0.98049,1e-05,3.24322]
[1779361856772,46.19,77195.8,0.0,0.98049,1e-05,3.24322]
[1779361856828,46.19,77197.55,0.0,0.98052,1e-05,3.24012]
[1779361856940,46.19,77197.55,0.0,0.98052,1e-05,3.24012]
[1779361857024,46.19,77197.55,0.0,0.98052,1e-05,3.24012]
[1779361857397,46.19,77197.55,0.0,0.98052,1e-05,3.24012]
[1779361863232,46.21,77203.65,0.0,0.98058,1e-05,3.2312]
[1779361865837,46.21,77204.82,0.0,0.9806,1e-05,3.22932]
[1779361866024,46.21,77204.92,0.0,0.98059,1e-05,3.22966]
[1779361866256,46.21,77205.08,0.0,0.98059,1e-05,3.22987]
[1779361867311,46.21,77205.08,0.0,0.98059,1e-05,3.22987]
[1779361867525,46.21,77205.08,0.0,0.98059,1e-05,3.22987]
[1779361870284,46.22,77210.71,0.0,0.98066,1e-05,3.22039]
[1779361872113,46.22,77212.59,0.0,0.98068,1e-05,3.21706]
[1779361872270,46.22,77212.59,0.0,0.98068,1e-05,3.21706]
[1779361872298,46.22,77212.99,0.0,0.98069,1e-05,3.21679]
[1779361872973,46.22,77212.99,0.0,0.98069,1e-05,3.21679]
[1779361873019,46.22,77212.99,0.0,0.98069,1e-05,3.21679]
[1779361879350,46.23,77211.19,0.0,0.98063,1e-05,3.22409]
[1779361880840,46.23,77211.19,0.0,0.98063,1e-05,3.22409]
[1779361880872,46.24,77209.92,0.0,0.98061,1e-05,3.22724]
[1779361881025,46.24,77209.92,0.0,0.98061,1e-05,3.22724]
[1779361881269,46.24,77209.92,0.0,0.98061,1e-05,3.22724]
[1779361881364,46.24,77209.36,0.0,0.9806,1e-05,3.22892]
[1779361886565,46.24,77206.46,0.0,0.98054,1e-05,3.23695]
[1779361886769,46.24,77206.46,0.0,0.98054,1e-05,3.23695]
[1779361887923,46.25,77206.4,0.0,0.98053,1e-05,3.23807]
[1779361888020,46.25,77206.4,0.0,0.98053,1e-05,3.23807]
[1779361888719,46.25,77206.4,0.0,0.98053,1e-05,3.23807]
[1779361888821,46.25,77206.51,0.0,0.98053,1e-05,3.23834]
[1779361892441,46.26,77212.75,0.0,0.98062,1e-05,3.2254]
[1779361893739,46.26,77212.75,0.0,0.98062,1e-05,3.2254]
[1779361893772,46.26,77212.75,0.0,0.98062,1e-05,3.2254]
[1779361894455,46.26,77209.25,0.0,0.98056,1e-05,3.23366]
[1779361899889,46.27,77211.95,0.0,0.98059,1e-05,3.23009]
[1779361900032,46.27,77208.83,0.0,0.98054,1e-05,3.23704]
[1779361900133,46.27,77208.83,0.0,0.98054,1e-05,3.23704]
[1779361900271,46.27,77208.83,0.0,0.98054,1e-05,3.23704]
[1779361900497,46.27,77209.49,0.0,0.98055,1e-05,3.23616]
[1779361902523,46.27,77209.75,0.0,0.98055,1e-05,3.23611]
[1779361902727,46.27,77209.71,0.0,0.98054,1e-05,3.23668]
[1779361904525,46.28,77213.25,0.0,0.98059,1e-05,3.23034]
[1779361906490,46.28,77214.4,0.0,0.9806,1e-05,3.22845]
[1779361906525,46.28,77214.4,0.0,0.9806,1e-05,3.22845]
[1779361908898,46.28,77212.98,0.0,0.98057,1e-05,3.23238]
[1779361909021,46.28,77213.66,0.0,0.98058,1e-05,3.23146]
[1779361909560,46.29,77213.72,0.0,0.98058,1e-05,3.23182]
[1779361913652,46.29,77214.01,0.0,0.98057,1e-05,3.23218]
[1779361913769,46.29,77214.01,0.0,0.98057,1e-05,3.23218]
[1779361915602,46.3,77219.92,0.0,0.98065,1e-05,3.22191]
[1779361919440,46.3,77219.24,0.0,0.98063,1e-05,3.22479]
[1779361919521,46.3,77219.24,0.0,0.98063,1e-05,3.22479]
[1779361922330,46.31,77216.24,0.0,0.98057,1e-05,3.23246]
[1779361922522,46.31,77216.24,0.0,0.98057,1e-05,3.23246]
[1779361922651,46.31,77217.45,0.0,0.98059,1e-05,3.23044]
[1779361927686,46.32,77216.89,0.0,0.98056,1e-05,3.23397]
[1779361929401,46.32,77217.42,0.0,0.98057,1e-05,3.23335]
[1779361929523,46.32,77217.42,0.0,0.98057,1e-05,3.23335]
[1779361934310,46.33,77218.73,0.0,0.98057,1e-05,3.23299]
[1779361934522,46.33,77218.73,0.0,0.98057,1e-05,3.23299]
[1779361934713,46.33,77218.73,0.0,0.98057,1e-05,3.23299]
[1779361934773,46.33,77218.73,0.0,0.98057,1e-05,3.23299]
[1779361934871,46.33,77216.76,0.0,0.98054,1e-05,3.23754]
[1779361937049,46.33,77214.33,0.0,0.98049,1e-05,3.24349]
[1779361941423,46.34,77215.02,0.0,0.98049,1e-05,3.24388]
[1779361941541,46.34,77215.02,0.0,0.98049,1e-05,3.24388]
[1779361941703,46.34,77215.02,0.0,0.98049,1e-05,3.24388]
[1779361941773,46.34,77215.02,0.0,0.98049,1e-05,3.24388]
[1779361941784,46.34,77214.57,0.0,0.98048,1e-05,3.24526]
[1779361946819,46.35,77216.16,0.0,0.98049,1e-05,3.24424]
[1779361948647,46.35,77215.45,0.0,0.98048,1e-05,3.24616]
[1779361948773,46.35,77215.45,0.0,0.98048,1e-05,3.24616]
[1779361948943,46.35,77215.45,0.0,0.98048,1e-05,3.24616]
[1779361948833,46.35,77215.0,0.0,0.98047,1e-05,3.24755]
[1779361949030,46.35,77215.0,0.0,0.98047,1e-05,3.24755]
[1779361954874,46.36,77214.82,0.0,0.98046,1e-05,3.2486]
[1779361955773,46.36,77214.82,0.0,0.98046,1e-05,3.2486]
[1779361955882,46.36,77208.66,0.0,0.98036,2e-05,3.26183]
[1779361956024,46.36,77208.66,0.0,0.98036,2e-05,3.26183]
[1779361956170,46.36,77208.66,0.0,0.98036,2e-05,3.26183]
[1779361956271,46.36,77208.66,0.0,0.98036,2e-05,3.26183]
[1779361956889,46.36,77207.44,0.0,0.98034,2e-05,3.2648]
[1779361958903,46.36,77216.29,0.0,0.98047,1e-05,3.24728]
[1779361959343,46.36,77216.29,0.0,0.98047,1e-05,3.24728]
[1779361959522,46.36,77216.29,0.0,0.98047,1e-05,3.24728]
[1779361959910,46.37,77218.84,0.0,0.9805,1e-05,3.24246]
[1779361962048,46.37,77220.1,0.0,0.98051,1e-05,3.24078]
[1779361962269,46.37,77220.1,0.0,0.98051,1e-05,3.24078]
[1779361962370,46.37,77220.1,0.0,0.98051,1e-05,3.24124]
[1779361965598,46.37,77220.43,0.0,0.98051,1e-05,3.24148]
[1779361965773,46.37,77220.43,0.0,0.98051,1e-05,3.24148]
[1779361969240,46.38,77221.99,0.0,0.98052,1e-05,3.23965]
[1779361969274,46.38,77221.99,0.0,0.98052,1e-05,3.23965]
[1779361969372,46.38,77225.48,0.0,0.98057,1e-05,3.23339]
[1779361970563,46.38,77225.48,0.0,0.98057,1e-05,3.23339]
[1779361970769,46.38,77225.48,0.0,0.98057,1e-05,3.23339]
[1779361970870,46.38,77228.15,0.0,0.9806,1e-05,3.22838]
[1779361974829,46.39,77228.98,0.0,0.98061,1e-05,3.22766]
[1779361977530,46.39,77230.27,0.0,0.98062,1e-05,3.22648]
[1779361977770,46.39,77230.27,0.0,0.98062,1e-05,3.22648]
[1779361983071,46.4,77232.55,0.0,0.98063,1e-05,3.2253]
[1779361990120,46.42,77232.83,0.0,0.98061,1e-05,3.22826]
[1779361991293,46.42,77232.83,0.0,0.98061,1e-05,3.22826]
[1779361991521,46.42,77232.83,0.0,0.98061,1e-05,3.22826]
[1779361991872,46.42,77232.83,0.0,0.98061,1e-05,3.22826]
[1779361991973,46.42,77232.37,0.0,0.98059,1e-05,3.23021]
[1779361992026,46.42,77232.37,0.0,0.98059,1e-05,3.23021]
[1779361994809,46.42,77231.77,0.0,0.98058,1e-05,3.23195]
[1779362001247,46.43,77230.22,0.0,0.98054,1e-05,3.23766]
[1779362001273,46.43,77230.22,0.0,0.98054,1e-05,3.23766]
[1779362001714,46.43,77230.22,0.0,0.98054,1e-05,3.23766]
[1779362001773,46.43,77230.22,0.0,0.98054,1e-05,3.23766]
[1779362001871,46.44,77231.1,0.0,0.98054,1e-05,3.23781]
[1779362007003,46.44,77231.5,0.0,0.98053,1e-05,3.23894]
[1779362011838,46.45,77232.35,0.0,0.98052,1e-05,3.23962]
[1779362012021,46.45,77232.35,0.0,0.98052,1e-05,3.23962]
[1779362011981,46.45,77233.56,0.0,0.98055,1e-05,3.23558]
[1779362012283,46.45,77233.56,0.0,0.98055,1e-05,3.23558]
[1779362012521,46.45,77233.56,0.0,0.98055,1e-05,3.23558]
[1779362012594,46.45,77233.56,0.0,0.98055,1e-05,3.23608]
[1779362016093,46.46,77234.44,0.0,0.98055,1e-05,3.23576]
[1779362019574,46.46,77237.29,0.0,0.98058,1e-05,3.23141]
[1779362019771,46.46,77237.29,0.0,0.98058,1e-05,3.23141]
[1779362019870,46.47,77238.15,0.0,0.98059,1e-05,3.23015]
[1779362020309,46.47,77238.15,0.0,0.98059,1e-05,3.23015]
[1779362020521,46.47,77238.15,0.0,0.98059,1e-05,3.23015]
[1779362022351,46.47,77242.33,0.0,0.98064,1e-05,3.2231]
[1779362025034,46.47,77242.53,0.0,0.98064,1e-05,3.22321]
[1779362025270,46.48,77242.56,0.0,0.98064,1e-05,3.22368]
[1779362028393,46.48,77245.62,0.0,0.98067,1e-05,3.2195]
[1779362029323,46.48,77245.62,0.0,0.98067,1e-05,3.2195]
[1779362029525,46.48,77245.62,0.0,0.98067,1e-05,3.2195]
[1779362029806,46.48,77245.62,0.0,0.98067,1e-05,3.2195]
[1779362030031,46.48,77245.62,0.0,0.98067,1e-05,3.2195]
[1779362029860,46.48,77245.02,0.0,0.98066,1e-05,3.22126]
[1779362032422,46.49,77247.24,0.0,0.98068,1e-05,3.2183]
[1779362033429,46.49,77260.61,0.0,0.98087,1e-05,3.19152]
[1779362034523,46.49,77264.57,0.0,0.98092,1e-05,3.18404]
[1779362036267,46.5,77265.25,0.0,0.98093,1e-05,3.18325]
[1779362036521,46.5,77265.25,0.0,0.98093,1e-05,3.18325]
[1779362036972,46.5,77265.25,0.0,0.98093,1e-05,3.18325]
[1779362037026,46.5,77265.25,0.0,0.98093,1e-05,3.18325]
[1779362036992,46.5,77265.46,0.0,0.98093,1e-05,3.18341]
[1779362037413,46.5,77265.46,0.0,0.98093,1e-05,3.18341]
[1779362042493,46.51,77266.04,0.0,0.98091,1e-05,3.18573]
[1779362047529,46.52,77266.53,0.0,0.9809,1e-05,3.18759]
[1779362050634,46.52,77266.43,0.0,0.98089,1e-05,3.18892]
[1779362050771,46.52,77266.43,0.0,0.98089,1e-05,3.18892]
[1779362050872,46.53,77266.46,0.0,0.98089,1e-05,3.18942]
[1779362053573,46.53,77259.07,0.0,0.98077,1e-05,3.20615]
[1779362054503,46.53,77259.07,0.0,0.98077,1e-05,3.20615]
[1779362054526,46.53,77259.07,0.0,0.98077,1e-05,3.20615]
[1779362057600,46.54,77256.18,0.0,0.98071,1e-05,3.21414]
[1779362060621,46.54,77249.49,0.0,0.9806,1e-05,3.22937]
[1779362061304,46.54,77249.49,0.0,0.9806,1e-05,3.22937]
[1779362062080,46.54,77249.49,0.0,0.9806,1e-05,3.22937]
[1779362062270,46.55,77248.57,0.0,0.98058,1e-05,3.23175]
[1779362064649,46.55,77245.17,0.0,0.98052,1e-05,3.24017]
[1779362069685,46.56,77242.52,0.0,0.98047,1e-05,3.24794]
[1779362071745,46.56,77241.81,0.0,0.98045,1e-05,3.24985]
[1779362071772,46.56,77241.81,0.0,0.98045,1e-05,3.24985]
[1779362074175,46.56,77240.54,0.0,0.98044,1e-05,3.25177]
[1779362078874,46.57,77241.44,0.0,0.98044,1e-05,3.25169]
[1779362079023,46.57,77241.44,0.0,0.98044,1e-05,3.25169]
[1779362082068,46.58,77240.97,0.0,0.98042,1e-05,3.25398]
[1779362081769,46.58,77236.07,0.0,0.98034,1e-05,3.26454]
[1779362082273,46.58,77236.07,0.0,0.98034,1e-05,3.26454]
[1779362087812,46.59,77235.21,0.0,0.98031,1e-05,3.2688]
[1779362090459,46.59,77236.33,0.0,0.98032,1e-05,3.26731]
[1779362090522,46.59,77236.33,0.0,0.98032,1e-05,3.26731]
[1779362099896,46.6,77236.63,0.0,0.9803,1e-05,3.27083]
[1779362100962,46.6,77236.63,0.0,0.9803,1e-05,3.27083]
[1779362101019,46.6,77236.63,0.0,0.9803,1e-05,3.27083]
[1779362108959,46.62,77237.37,0.0,0.98028,1e-05,3.273]
[1779362110353,46.62,77237.66,0.0,0.98029,1e-05,3.2728]
[1779362110520,46.62,77237.66,0.0,0.98029,1e-05,3.2728]
[1779362111981,46.62,77241.41,0.0,0.98034,1e-05,3.26586]
[1779362112987,46.62,77251.6,0.0,0.98048,1e-05,3.24527]
[1779362113532,46.62,77251.6,0.0,0.98048,1e-05,3.24527]
[1779362113771,46.62,77251.6,0.0,0.98048,1e-05,3.24527]
[1779362113994,46.62,77245.65,0.0,0.98039,1e-05,3.25798]
[1779362120035,46.63,77247.28,0.0,0.9804,1e-05,3.25724]
[1779362126078,46.64,77247.76,0.0,0.98039,1e-05,3.25889]
[1779362126679,46.64,77247.76,0.0,0.98039,1e-05,3.25889]
[1779362126768,46.64,77247.76,0.0,0.98039,1e-05,3.25889]
[1779362130106,46.65,77250.5,0.0,0.98042,1e-05,3.25499]
[1779362131113,46.65,77252.74,0.0,0.98046,1e-05,3.24878]
[1779362132985,46.65,77252.18,0.0,0.98045,1e-05,3.25039]
[1779362133021,46.65,77252.18,0.0,0.98045,1e-05,3.25039]
[1779362137155,46.66,77254.95,0.0,0.98047,1e-05,3.24695]
[1779362137637,46.66,77254.95,0.0,0.98047,1e-05,3.24695]
[1779362137771,46.66,77254.95,0.0,0.98047,1e-05,3.24695]
[1779362138162,46.66,77257.75,0.0,0.98051,1e-05,3.24165]
[1779362143198,46.67,77258.06,0.0,0.9805,1e-05,3.24331]
[1779362145094,46.67,77258.06,0.0,0.9805,1e-05,3.24331]
[1779362145273,46.67,77258.32,0.0,0.9805,1e-05,3.2437]
[1779362148233,46.67,77260.65,0.0,0.98052,1e-05,3.2403]
[1779362150284,46.68,77261.47,0.0,0.98053,1e-05,3.23908]
[1779362150520,46.68,77261.47,0.0,0.98053,1e-05,3.23908]
[1779362153268,46.68,77265.76,0.0,0.98058,1e-05,3.23213]
[1779362154275,46.68,77272.17,0.0,0.98067,1e-05,3.21948]
[1779362155355,46.68,77272.17,0.0,0.98067,1e-05,3.21948]
[1779362155520,46.68,77272.17,0.0,0.98067,1e-05,3.21948]
[1779362155598,46.69,77274.63,0.0,0.9807,1e-05,3.21542]
[1779362156646,46.69,77274.63,0.0,0.9807,1e-05,3.21542]
[1779362161358,46.69,77273.81,0.0,0.98067,1e-05,3.21908]
[1779362162285,46.7,77274.76,0.0,0.98068,1e-05,3.21811]
[1779362162526,46.7,77274.76,0.0,0.98068,1e-05,3.21811]
[1779362164521,46.7,77275.62,0.0,0.98069,1e-05,3.21684]
[1779362164622,46.7,77276.1,0.0,0.98069,1e-05,3.21684]
[1779362168080,46.7,77275.86,0.0,0.98068,1e-05,3.21781]
[1779362168271,46.71,77276.67,0.0,0.98069,1e-05,3.21712]
[1779362171395,46.71,77281.65,0.0,0.98075,1e-05,3.20892]
[1779362176430,46.72,77280.99,0.0,0.98072,1e-05,3.2127]
[1779362179089,46.72,77281.43,0.0,0.98072,1e-05,3.21229]
[1779362179271,46.73,77280.33,0.0,0.9807,1e-05,3.21501]
[1779362181622,46.73,77280.52,0.0,0.9807,1e-05,3.21558]
[1779362181769,46.73,77280.52,0.0,0.9807,1e-05,3.21558]
[1779362182132,46.73,77280.29,0.0,0.98069,1e-05,3.21653]
[1779362183526,46.73,77281.28,0.0,0.98071,1e-05,3.21499]
[1779362183770,46.73,77281.28,0.0,0.98071,1e-05,3.21499]
[1779362189350,46.74,77284.03,0.0,0.98072,1e-05,3.21231]
[1779362189520,46.74,77284.03,0.0,0.98072,1e-05,3.21231]
[1779362189521,46.74,77284.12,0.0,0.98072,1e-05,3.21261]
[1779362194118,46.75,77284.43,0.0,0.98073,1e-05,3.2114]
[1779362194273,46.75,77281.05,0.0,0.98068,1e-05,3.21877]
[1779362195563,46.75,77275.77,0.0,0.98059,1e-05,3.23048]
[1779362196787,46.75,77275.77,0.0,0.98059,1e-05,3.23048]
[1779362197021,46.75,77275.77,0.0,0.98059,1e-05,3.23048]
[1779362197112,46.76,77273.48,0.0,0.98055,1e-05,3.23562]
[1779362202590,46.76,77271.53,0.0,0.98051,1e-05,3.24178]
[1779362207675,46.77,77270.98,0.0,0.98048,1e-05,3.24545]
[1779362212956,46.78,77271.4,0.0,0.98048,1e-05,3.24626]
[1779362213020,46.78,77271.4,0.0,0.98048,1e-05,3.24626]
[1779362213120,46.78,77271.66,0.0,0.98048,1e-05,3.24615]
[1779362218752,46.79,77273.03,0.0,0.98048,1e-05,3.24587]
[1779362223787,46.8,77275.85,0.0,0.98051,1e-05,3.24222]
[1779362225345,46.8,77276.06,0.0,0.98051,1e-05,3.24223]
[1779362226275,46.8,77278.13,0.0,0.98054,1e-05,3.23843]
[1779362229187,46.8,77280.2,0.0,0.98056,1e-05,3.23508]
[1779362229234,46.8,77280.64,0.0,0.98056,1e-05,3.23463]
[1779362229270,46.8,77280.64,0.0,0.98056,1e-05,3.23463]
[1779362234864,46.81,77283.0,0.0,0.98058,1e-05,3.23252]
[1779362239898,46.82,77282.44,0.0,0.98055,1e-05,3.23591]
[1779362244934,46.83,77293.25,0.0,0.9807,1e-05,3.21607]
[1779362245941,46.83,77299.63,0.0,0.98079,1e-05,3.20359]
[1779362246528,46.83,77299.63,0.0,0.98079,1e-05,3.20359]
[1779362251986,46.84,77301.69,0.0,0.98081,1e-05,3.20038]
[1779362254501,46.84,77302.56,0.0,0.98081,1e-05,3.19962]
[1779362254521,46.84,77302.56,0.0,0.98081,1e-05,3.19962]
[1779362255008,46.85,77301.67,0.0,0.9808,1e-05,3.20192]
[1779362257366,46.85,77298.48,0.0,0.98074,1e-05,3.20938]
[1779362257524,46.85,77298.48,0.0,0.98074,1e-05,3.20938]
[1779362263063,46.86,77296.69,0.0,0.9807,1e-05,3.21584]
[1779362268098,46.87,77297.13,0.0,0.98069,1e-05,3.21724]
[1779362273133,46.87,77297.44,0.0,0.98068,1e-05,3.21886]
[1779362276531,46.88,77297.14,0.0,0.98066,1e-05,3.2208]
[1779362278041,46.88,77296.97,0.0,0.98066,1e-05,3.22159]
[1779362278269,46.88,77296.97,0.0,0.98066,1e-05,3.22159]
[1779362278170,46.88,77297.14,0.0,0.98066,1e-05,3.22168]
[1779362283203,46.89,77289.77,0.0,0.98053,1e-05,3.23889]
[1779362285217,46.89,77284.8,0.0,0.98045,1e-05,3.24987]
[1779362286224,46.89,77281.01,0.0,0.98039,1e-05,3.25803]
[1779362287231,46.9,77275.52,0.0,0.98031,1e-05,3.26968]
[1779362288176,46.9,77275.52,0.0,0.98031,1e-05,3.26968]
[1779362288271,46.9,77275.52,0.0,0.98031,1e-05,3.26968]
[1779362291980,46.9,77274.37,0.0,0.98028,1e-05,3.27343]
[1779362297302,46.91,77272.21,0.0,0.98024,1e-05,3.27991]
[1779362300379,46.91,77272.06,0.0,0.98023,1e-05,3.28055]
[1779362300521,46.91,77272.06,0.0,0.98023,1e-05,3.28055]
[1779362300717,46.91,77272.06,0.0,0.98023,1e-05,3.28055]
[1779362300771,46.91,77272.06,0.0,0.98023,1e-05,3.28055]
[1779362300819,46.91,77272.08,0.0,0.98023,1e-05,3.28148]
[1779362305360,46.92,77265.97,0.0,0.98013,2e-05,3.29539]
[1779362306969,46.92,77265.97,0.0,0.98013,2e-05,3.29539]
[1779362307023,46.92,77265.97,0.0,0.98013,2e-05,3.29539]
[1779362307133,46.92,77265.97,0.0,0.98013,2e-05,3.29539]
[1779362307272,46.92,77265.97,0.0,0.98013,2e-05,3.29539]
[1779362307235,46.92,77265.33,0.0,0.98011,2e-05,3.29733]
[1779362312409,46.92,77266.31,0.0,0.98013,2e-05,3.29473]
[1779362314941,46.92,77265.9,0.0,0.98012,2e-05,3.29588]
[1779362315031,46.92,77265.9,0.0,0.98012,2e-05,3.29588]
[1779362315108,46.92,77265.9,0.0,0.98012,2e-05,3.29588]
[1779362315271,46.92,77265.9,0.0,0.98012,2e-05,3.29588]
[1779362315298,46.93,77265.11,0.0,0.9801,2e-05,3.29811]
[1779362320170,46.93,77263.97,0.0,0.98008,2e-05,3.30137]
[1779362320271,46.93,77263.97,0.0,0.98008,2e-05,3.30137]
[1779362320326,46.93,77263.97,0.0,0.98008,2e-05,3.30137]
[1779362320323,46.93,77259.2,0.0,0.98,2e-05,3.31184]
[1779362320526,46.93,77259.2,0.0,0.98,2e-05,3.31184]
[1779362326710,46.94,77262.15,0.0,0.98004,2e-05,3.30708]
[1779362326771,46.94,77262.15,0.0,0.98004,2e-05,3.30708]
[1779362326872,46.94,77263.24,0.0,0.98005,2e-05,3.30537]
[1779362327455,46.94,77263.24,0.0,0.98005,2e-05,3.30537]
[1779362327520,46.94,77263.24,0.0,0.98005,2e-05,3.30537]
[1779362328522,46.94,77252.46,0.0,0.97989,2e-05,3.32806]
[1779362330290,46.94,77252.46,0.0,0.97989,2e-05,3.32806]
[1779362329529,46.94,77246.87,0.0,0.9798,2e-05,3.34001]
[1779362330481,46.94,77246.87,0.0,0.9798,2e-05,3.34001]
[1779362330523,46.94,77246.87,0.0,0.9798,2e-05,3.34001]
[1779362330536,46.94,77245.89,0.0,0.97978,2e-05,3.34231]
[1779362335571,46.95,77245.98,0.0,0.97977,2e-05,3.34351]
[1779362339639,46.95,77243.09,0.0,0.97972,2e-05,3.35025]
[1779362339772,46.95,77243.09,0.0,0.97972,2e-05,3.35025]
[1779362339847,46.95,77244.29,0.0,0.97974,2e-05,3.34797]
[1779362340663,46.95,77244.29,0.0,0.97974,2e-05,3.34797]
[1779362340771,46.95,77244.29,0.0,0.97974,2e-05,3.34797]
[1779362344939,46.95,77244.64,0.0,0.97974,2e-05,3.34818]
[1779362347657,46.96,77255.87,0.0,0.9799,2e-05,3.3257]
[1779362348429,46.96,77255.87,0.0,0.9799,2e-05,3.3257]
[1779362348527,46.96,77255.87,0.0,0.9799,2e-05,3.3257]
[1779362348708,46.96,77255.87,0.0,0.9799,2e-05,3.3257]
[1779362348772,46.96,77255.87,0.0,0.9799,2e-05,3.3257]
[1779362348852,46.96,77256.16,0.0,0.97991,2e-05,3.32537]
[1779362353713,46.96,77264.39,0.0,0.98002,2e-05,3.30967]
[1779362355145,46.96,77264.39,0.0,0.98002,2e-05,3.30967]
[1779362355270,46.96,77264.39,0.0,0.98002,2e-05,3.30967]
[1779362355352,46.96,77266.7,0.0,0.98005,2e-05,3.30519]
[1779362355375,46.96,77266.7,0.0,0.98005,2e-05,3.30519]
[1779362355522,46.96,77266.7,0.0,0.98005,2e-05,3.30519]
[1779362359503,46.97,77266.51,0.0,0.98004,2e-05,3.30683]
[1779362359523,46.97,77266.51,0.0,0.98004,2e-05,3.30683]
[1779362359726,46.97,77266.51,0.0,0.98004,2e-05,3.30683]
[1779362359771,46.97,77266.51,0.0,0.98004,2e-05,3.30683]
[1779362360121,46.97,77268.11,0.0,0.98006,2e-05,3.30383]
[1779362366217,46.97,77266.03,0.0,0.98002,2e-05,3.30968]
[1779362366270,46.97,77266.03,0.0,0.98002,2e-05,3.30968]
[1779362366371,46.97,77265.52,0.0,0.98001,2e-05,3.31104]
[1779362366388,46.97,77265.52,0.0,0.98001,2e-05,3.31104]
[1779362366523,46.97,77265.52,0.0,0.98001,2e-05,3.31104]
[1779362368818,46.98,77261.89,0.0,0.97995,2e-05,3.31945]
[1779362369512,46.98,77261.89,0.0,0.97995,2e-05,3.31945]
[1779362369536,46.98,77261.89,0.0,0.97995,2e-05,3.31945]
[1779362369805,46.98,77261.89,0.0,0.97995,2e-05,3.31945]
[1779362370028,46.98,77261.89,0.0,0.97995,2e-05,3.31945]
[1779362370031,46.98,77260.19,0.0,0.97992,2e-05,3.32327]
[1779362373762,46.98,77260.05,0.0,0.97993,2e-05,3.32231]
[1779362373772,46.98,77260.05,0.0,0.97993,2e-05,3.32231]
[1779362375519,46.98,77260.61,0.0,0.97993,2e-05,3.32169]
[1779362375775,46.98,77260.61,0.0,0.97993,2e-05,3.32169]
[1779362375871,46.98,77261.47,0.0,0.97994,2e-05,3.32018]
[1779362377403,46.98,77261.64,0.0,0.97994,2e-05,3.32011]
[1779362377521,46.98,77261.64,0.0,0.97994,2e-05,3.32011]
[1779362382920,46.99,77263.83,0.0,0.97996,2e-05,3.31724]
[1779362385867,46.99,77261.38,0.0,0.97992,2e-05,3.32288]
[1779362386024,46.99,77261.38,0.0,0.97992,2e-05,3.32288]
[1779362386126,46.99,77261.38,0.0,0.97992,2e-05,3.32288]
[1779362386273,46.99,77261.38,0.0,0.97992,2e-05,3.32288]
[1779362386332,46.99,77260.87,0.0,0.97991,2e-05,3.32421]
[1779362391983,47.0,77256.71,0.0,0.97984,2e-05,3.33445]
[1779362392670,47.0,77256.71,0.0,0.97984,2e-05,3.33445]
[1779362392770,47.0,77256.71,0.0,0.97984,2e-05,3.33445]
[1779362392774,47.0,77256.71,0.0,0.97984,2e-05,3.33445]
[1779362393021,47.0,77256.71,0.0,0.97984,2e-05,3.33445]
[1779362393122,47.0,77256.81,0.0,0.97984,2e-05,3.33449]
[1779362397639,47.0,77258.26,0.0,0.97985,2e-05,3.33248]
[1779362397926,47.0,77258.26,0.0,0.97985,2e-05,3.33248]
[1779362398024,47.0,77258.26,0.0,0.97985,2e-05,3.33248]
[1779362402229,47.01,77258.16,0.0,0.97984,2e-05,3.33371]
[1779362402273,47.01,77258.16,0.0,0.97984,2e-05,3.33371]
[1779362402330,47.01,77255.77,0.0,0.97981,2e-05,3.33894]
[1779362402436,47.01,77255.77,0.0,0.97981,2e-05,3.33894]
[1779362402529,47.01,77255.77,0.0,0.97981,2e-05,3.33894]
[1779362404220,47.01,77255.49,0.0,0.9798,2e-05,3.33977]
[1779362404272,47.01,77255.49,0.0,0.9798,2e-05,3.33977]
[1779362404321,47.01,77248.46,0.0,0.97969,2e-05,3.35471]
[1779362405084,47.01,77244.77,0.0,0.97963,2e-05,3.36265]
[1779362407671,47.01,77244.32,0.0,0.97962,2e-05,3.364]
[1779362407771,47.01,77244.32,0.0,0.97962,2e-05,3.364]
[1779362408105,47.01,77244.43,0.0,0.97962,2e-05,3.36397]
[1779362414148,47.02,77244.23,0.0,0.97961,2e-05,3.36562]
[1779362418113,47.02,77245.47,0.0,0.97963,2e-05,3.36365]
[1779362418271,47.02,77245.47,0.0,0.97963,2e-05,3.36365]
[1779362419268,47.02,77245.47,0.0,0.97963,2e-05,3.36387]
[1779362425225,47.02,77248.92,0.0,0.97967,2e-05,3.35814]
[1779362426232,47.02,77257.02,0.0,0.97979,2e-05,3.34144]
[1779362426806,47.02,77257.02,0.0,0.97979,2e-05,3.34144]
[1779362427020,47.02,77257.02,0.0,0.97979,2e-05,3.34144]
[1779362427177,47.02,77257.02,0.0,0.97979,2e-05,3.34144]
[1779362427270,47.02,77257.02,0.0,0.97979,2e-05,3.34144]
[1779362427279,47.03,77257.62,0.0,0.9798,2e-05,3.34045]
[1779362430260,47.03,77253.61,0.0,0.97973,2e-05,3.34958]
[1779362430544,47.03,77253.61,0.0,0.97973,2e-05,3.34958]
[1779362430773,47.03,77253.61,0.0,0.97973,2e-05,3.34958]
[1779362436305,47.03,77250.67,0.0,0.97969,2e-05,3.35511]
[1779362436929,47.03,77250.67,0.0,0.97969,2e-05,3.35511]
[1779362437026,47.03,77250.67,0.0,0.97969,2e-05,3.35511]
[1779362437289,47.03,77250.67,0.0,0.97969,2e-05,3.35511]
[1779362437311,47.03,77246.25,0.0,0.97962,2e-05,3.3646]
[1779362437527,47.03,77246.25,0.0,0.97962,2e-05,3.3646]
[1779362441339,47.04,77251.32,0.0,0.97969,2e-05,3.35486]
[1779362441521,47.04,77251.32,0.0,0.97969,2e-05,3.35486]
[1779362441773,47.04,77251.32,0.0,0.97969,2e-05,3.35486]
[1779362443422,47.04,77252.42,0.0,0.9797,2e-05,3.3528]
[1779362443433,47.04,77252.7,0.0,0.97971,2e-05,3.35245]
[1779362443523,47.04,77252.7,0.0,0.97971,2e-05,3.35245]
[1779362444360,47.04,77252.99,0.0,0.97971,2e-05,3.35208]
[1779362447529,47.04,77252.3,0.0,0.97969,2e-05,3.35424]
[1779362450692,47.04,77252.82,0.0,0.9797,2e-05,3.35387]
[1779362450770,47.04,77252.82,0.0,0.9797,2e-05,3.35387]
[1779362456444,47.05,77251.89,0.0,0.97967,2e-05,3.35723]
[1779362458122,47.05,77251.12,0.0,0.97966,2e-05,3.35907]
[1779362458270,47.05,77251.12,0.0,0.97966,2e-05,3.35907]
[1779362458427,47.05,77251.12,0.0,0.97966,2e-05,3.35907]
[1779362458458,47.05,77249.89,0.0,0.97964,2e-05,3.36188]
[1779362458535,47.05,77249.89,0.0,0.97964,2e-05,3.36188]
[1779362464500,47.06,77249.88,0.0,0.97963,2e-05,3.36324]
[1779362465831,47.06,77249.88,0.0,0.97963,2e-05,3.36324]
[1779362465949,47.06,77249.88,0.0,0.97963,2e-05,3.36324]
[1779362466211,47.06,77249.88,0.0,0.97963,2e-05,3.36324]
[1779362466270,47.06,77249.88,0.0,0.97963,2e-05,3.36324]
[1779362466311,47.06,77249.87,0.0,0.97962,2e-05,3.3637]
[1779362467521,47.06,77246.36,0.0,0.97957,2e-05,3.37128]
[1779362471038,47.06,77246.12,0.0,0.97956,2e-05,3.37222]
[1779362476585,47.06,77244.11,0.0,0.97952,2e-05,3.37792]
[1779362478670,47.06,77243.96,0.0,0.97952,2e-05,3.37845]
[1779362478772,47.06,77243.96,0.0,0.97952,2e-05,3.37845]
[1779362478891,47.06,77243.96,0.0,0.97952,2e-05,3.37845]
[1779362479021,47.06,77243.96,0.0,0.97952,2e-05,3.37845]
[1779362479120,47.07,77244.06,0.0,0.97952,2e-05,3.37865]
[1779362481357,47.07,77245.61,0.0,0.97954,2e-05,3.37539]
[1779362481419,47.07,77258.79,0.0,0.97974,2e-05,3.34821]
[1779362481645,47.07,77279.61,0.0,0.98005,2e-05,3.30497]
[1779362482638,47.07,77275.19,0.0,0.97998,2e-05,3.31437]
[1779362484420,47.07,77275.19,0.0,0.97998,2e-05,3.31437]
[1779362484491,47.07,77268.6,0.0,0.97988,2e-05,3.32822]
[1779362484658,47.07,77275.2,0.0,0.97998,2e-05,3.31453]
[1779362486673,47.07,77270.31,0.0,0.97991,2e-05,3.32479]
[1779362490701,47.07,77267.4,0.0,0.97986,2e-05,3.33104]
[1779362491708,47.07,77273.52,0.0,0.97997,2e-05,3.31631]
[1779362492715,47.07,77276.43,0.0,0.98001,2e-05,3.31033]
[1779362493722,47.07,77279.3,0.0,0.98005,2e-05,3.30446]
[1779362495736,47.07,77291.52,0.0,0.98024,1e-05,3.27943]
[1779362496712,47.07,77291.52,0.0,0.98024,1e-05,3.27943]
[1779362496770,47.07,77291.52,0.0,0.98024,1e-05,3.27943]
[1779362496814,47.07,77291.7,0.0,0.98024,1e-05,3.27928]
[1779362500772,47.07,77287.77,0.0,0.98018,1e-05,3.28677]
[1779362501779,47.07,77285.0,0.0,0.98014,1e-05,3.29204]
[1779362503992,47.07,77282.88,0.0,0.98011,1e-05,3.29597]
[1779362504024,47.07,77282.88,0.0,0.98011,1e-05,3.29597]
[1779362504504,47.07,77282.88,0.0,0.98011,1e-05,3.29597]
[1779362504539,47.07,77277.05,0.0,0.98003,2e-05,3.30756]
[1779362506815,47.06,77271.48,0.0,0.97996,2e-05,3.31767]
[1779362508309,47.06,77271.48,0.0,0.97996,2e-05,3.31767]
[1779362508522,47.06,77271.48,0.0,0.97996,2e-05,3.31767]
[1779362508352,47.06,77270.64,0.0,0.97995,2e-05,3.31892]
[1779362508829,47.06,77269.11,0.0,0.97993,2e-05,3.32159]
[1779362513864,47.05,77270.91,0.0,0.97997,2e-05,3.31536]
[1779362516428,47.05,77271.4,0.0,0.97998,2e-05,3.31385]
[1779362516524,47.05,77271.4,0.0,0.97998,2e-05,3.31385]
[1779362518900,47.04,77274.2,0.0,0.98004,2e-05,3.30609]
[1779362523935,47.03,77273.8,0.0,0.98005,2e-05,3.30452]
[1779362525271,47.03,77273.8,0.0,0.98005,2e-05,3.30452]
[1779362525521,47.03,77273.8,0.0,0.98005,2e-05,3.30452]
[1779362525371,47.03,77272.87,0.0,0.98004,2e-05,3.30596]
[1779362525673,47.03,77272.87,0.0,0.98004,2e-05,3.30596]
[1779362525779,47.03,77272.87,0.0,0.98004,2e-05,3.30596]
[1779362525949,47.03,77274.24,0.0,0.98006,2e-05,3.30264]
[1779362527965,47.03,77271.58,0.0,0.98003,2e-05,3.30719]
[1779362529063,47.03,77271.58,0.0,0.98003,2e-05,3.30719]
[1779362529270,47.03,77271.58,0.0,0.98003,2e-05,3.30719]
[1779362529523,47.03,77271.58,0.0,0.98003,2e-05,3.30719]
[1779362529370,47.02,77267.54,0.0,0.97997,2e-05,3.31507]
[1779362529773,47.02,77267.54,0.0,0.97997,2e-05,3.31507]
[1779362529979,47.02,77266.44,0.0,0.97996,2e-05,3.31684]
[1779362532829,47.02,77265.83,0.0,0.97996,2e-05,3.31709]
[1779362533024,47.02,77265.83,0.0,0.97996,2e-05,3.31709]
[1779362533032,47.02,77271.44,0.0,0.98005,2e-05,3.30496]
[1779362534008,47.01,77274.2,0.0,0.98009,1e-05,3.29877]
[1779362535943,47.01,77272.65,0.0,0.98007,2e-05,3.3015]
[1779362536022,47.01,77272.65,0.0,0.98007,2e-05,3.3015]
[1779362536557,47.01,77272.65,0.0,0.98007,2e-05,3.3015]
[1779362536769,47.01,77271.05,0.0,0.98005,2e-05,3.30433]
[1779362537029,47.01,77271.18,0.0,0.98006,2e-05,3.30358]
[1779362538482,47.01,77271.18,0.0,0.98006,2e-05,3.30358]
[1779362538530,47.01,77271.18,0.0,0.98006,2e-05,3.30358]
[1779362538559,47.01,77265.96,0.0,0.97998,2e-05,3.3139]
[1779362539043,47.01,77263.75,0.0,0.97995,2e-05,3.31799]
[1779362542065,47.0,77258.46,0.0,0.97988,2e-05,3.32745]
[1779362543089,47.0,77258.46,0.0,0.97988,2e-05,3.32745]
[1779362543270,47.0,77258.46,0.0,0.97988,2e-05,3.32745]
[1779362543303,47.0,77258.46,0.0,0.97988,2e-05,3.32745]
[1779362543522,47.0,77258.46,0.0,0.97988,2e-05,3.32745]
[1779362543404,47.0,77257.32,0.0,0.97987,2e-05,3.32929]
[1779362548107,46.99,77253.24,0.0,0.97983,2e-05,3.33516]
[1779362549114,46.99,77248.71,0.0,0.97976,2e-05,3.34408]
[1779362550121,46.99,77245.56,0.0,0.97972,2e-05,3.35012]
[1779362551701,46.98,77245.48,0.0,0.97973,2e-05,3.34765]
[1779362551771,46.98,77245.48,0.0,0.97973,2e-05,3.34765]
[1779362552539,46.98,77245.48,0.0,0.97973,2e-05,3.34765]
[1779362552564,46.98,77244.31,0.0,0.97972,2e-05,3.34954]
[1779362557707,46.98,77240.78,0.0,0.97968,2e-05,3.3547]
[1779362557770,46.98,77240.78,0.0,0.97968,2e-05,3.3547]
[1779362561565,46.97,77240.42,0.0,0.97968,2e-05,3.35434]
[1779362563927,46.96,77239.47,0.0,0.97969,2e-05,3.35359]
[1779362564021,46.96,77239.47,0.0,0.97969,2e-05,3.35359]
[1779362565564,46.96,77238.62,0.0,0.97968,2e-05,3.35483]
[1779362565770,46.96,77238.15,0.0,0.97968,2e-05,3.35527]
[1779362566233,46.96,77238.41,0.0,0.97968,2e-05,3.35418]
[1779362569057,46.95,77237.98,0.0,0.97968,2e-05,3.35401]
[1779362569273,46.95,77237.98,0.0,0.97968,2e-05,3.35401]
[1779362572275,46.95,77242.61,0.0,0.97977,2e-05,3.34219]
[1779362572895,46.95,77242.61,0.0,0.97977,2e-05,3.34219]
[1779362573026,46.95,77242.61,0.0,0.97977,2e-05,3.34219]
[1779362573707,46.94,77243.09,0.0,0.97978,2e-05,3.34067]
[1779362573769,46.94,77243.09,0.0,0.97978,2e-05,3.34067]
[1779362574289,46.94,77242.7,0.0,0.97978,2e-05,3.34098]
[1779362578318,46.94,77247.17,0.0,0.97986,2e-05,3.32962]
[1779362578792,46.94,77247.17,0.0,0.97986,2e-05,3.32962]
[1779362579034,46.94,77247.17,0.0,0.97986,2e-05,3.32962]
[1779362579324,46.93,77253.32,0.0,0.97996,2e-05,3.31634]
[1779362584360,46.93,77252.96,0.0,0.97997,2e-05,3.3148]
[1779362585546,46.93,77252.96,0.0,0.97997,2e-05,3.3148]
[1779362585772,46.92,77252.15,0.0,0.97996,2e-05,3.31603]
[1779362587611,46.92,77250.65,0.0,0.97994,2e-05,3.31868]
[1779362587621,46.92,77247.07,0.0,0.97989,2e-05,3.32567]
[1779362587770,46.92,77247.07,0.0,0.97989,2e-05,3.32567]
[1779362592077,46.91,77246.52,0.0,0.97989,2e-05,3.3249]
[1779362592272,46.91,77246.52,0.0,0.97989,2e-05,3.3249]
[1779362595013,46.91,77253.08,0.0,0.98,2e-05,3.30986]
[1779362595021,46.91,77253.08,0.0,0.98,2e-05,3.30986]
[1779362595437,46.91,77255.23,0.0,0.98004,2e-05,3.30495]
[1779362596926,46.91,77256.12,0.0,0.98006,2e-05,3.30267]
[1779362597020,46.91,77256.12,0.0,0.98006,2e-05,3.30267]
[1779362601683,46.9,77255.59,0.0,0.98006,2e-05,3.30159]
[1779362601770,46.9,77255.59,0.0,0.98006,2e-05,3.30159]
[1779362602486,46.9,77255.49,0.0,0.98007,2e-05,3.30136]
[1779362606312,46.89,77257.03,0.0,0.9801,2e-05,3.29687]
[1779362611549,46.88,77253.87,0.0,0.98008,2e-05,3.29874]
[1779362616584,46.88,77253.59,0.0,0.98009,2e-05,3.29717]
[1779362621618,46.87,77253.92,0.0,0.9801,2e-05,3.29552]
[1779362624640,46.87,77248.06,0.0,0.98002,2e-05,3.30709]
[1779362625647,46.87,77222.79,0.0,0.97964,2e-05,3.35969]
[1779362626660,46.87,77212.88,0.0,0.97949,2e-05,3.38028]
[1779362626703,46.87,77212.88,0.0,0.97949,2e-05,3.38028]
[1779362627667,46.87,77209.92,0.0,0.97944,2e-05,3.3862]
[1779362629133,46.87,77209.92,0.0,0.97944,2e-05,3.3862]
[1779362635272,46.86,77210.86,0.0,0.97947,2e-05,3.38208]
[1779362640758,46.85,77209.74,0.0,0.97947,2e-05,3.38197]
[1779362645800,46.85,77211.32,0.0,0.97951,2e-05,3.37717]
[1779362647269,46.85,77211.27,0.0,0.97951,2e-05,3.37656]
[1779362649863,46.84,77214.42,0.0,0.97957,2e-05,3.36887]
[1779362650022,46.84,77214.42,0.0,0.97957,2e-05,3.36887]
[1779362650123,46.84,77214.61,0.0,0.97957,2e-05,3.36814]
[1779362654935,46.84,77212.4,0.0,0.97955,2e-05,3.37179]
[1779362655024,46.84,77212.4,0.0,0.97955,2e-05,3.37179]
[1779362659163,46.83,77209.6,0.0,0.97951,2e-05,3.37633]
[1779362662685,46.83,77209.17,0.0,0.97951,2e-05,3.3762]
[1779362662771,46.83,77209.66,0.0,0.97952,2e-05,3.37481]
[1779362662915,46.83,77211.45,0.0,0.97955,2e-05,3.37069]
[1779362664667,46.83,77211.45,0.0,0.97955,2e-05,3.37069]
[1779362663922,46.82,77216.54,0.0,0.97964,2e-05,3.35928]
[1779362664772,46.82,77216.54,0.0,0.97964,2e-05,3.35928]
[1779362669964,46.82,77219.64,0.0,0.9797,2e-05,3.35085]
[1779362670971,46.82,77224.47,0.0,0.97977,2e-05,3.34041]
[1779362672801,46.82,77225.06,0.0,0.9798,2e-05,3.33682]
[1779362673020,46.82,77225.06,0.0,0.9798,2e-05,3.33682]
[1779362673704,46.82,77225.06,0.0,0.9798,2e-05,3.33682]
[1779362673120,46.82,77225.71,0.0,0.97981,2e-05,3.33519]
[1779362673769,46.82,77225.71,0.0,0.97981,2e-05,3.33519]
[1779362677017,46.81,77233.14,0.0,0.97993,2e-05,3.31863]
[1779362679174,46.81,77233.14,0.0,0.97993,2e-05,3.31863]
[1779362679271,46.81,77233.14,0.0,0.97993,2e-05,3.31863]
[1779362679375,46.81,77233.14,0.0,0.97993,2e-05,3.31863]
[1779362679522,46.81,77233.14,0.0,0.97993,2e-05,3.31863]
[1779362679569,46.81,77233.14,0.0,0.97993,2e-05,3.31817]
[1779362685074,46.81,77234.34,0.0,0.97996,2e-05,3.31435]
[1779362688095,46.8,77227.03,0.0,0.97985,2e-05,3.32898]
[1779362689102,46.8,77223.25,0.0,0.9798,2e-05,3.33665]
[1779362691018,46.8,77222.83,0.0,0.97979,2e-05,3.33729]
[1779362691273,46.8,77222.83,0.0,0.97979,2e-05,3.33729]
[1779362691336,46.8,77222.28,0.0,0.97979,2e-05,3.3382]
[1779362691897,46.8,77222.28,0.0,0.97979,2e-05,3.3382]
[1779362692024,46.8,77222.28,0.0,0.97979,2e-05,3.3382]
[1779362696423,46.8,77221.92,0.0,0.97979,2e-05,3.33799]
[1779362701187,46.79,77226.12,0.0,0.97986,2e-05,3.32783]
[1779362702259,46.79,77226.12,0.0,0.97986,2e-05,3.32783]
[1779362702272,46.79,77226.12,0.0,0.97986,2e-05,3.32783]
[1779362702360,46.79,77225.81,0.0,0.97986,2e-05,3.32827]
[1779362703895,46.79,77223.99,0.0,0.97983,2e-05,3.33187]
[1779362704025,46.79,77223.99,0.0,0.97983,2e-05,3.33187]
[1779362709230,46.79,77223.78,0.0,0.97984,2e-05,3.33128]
[1779362709270,46.79,77223.78,0.0,0.97984,2e-05,3.33128]
[1779362709406,46.79,77223.78,0.0,0.97984,2e-05,3.33128]
[1779362709521,46.79,77223.78,0.0,0.97984,2e-05,3.33128]
[1779362709558,46.79,77224.18,0.0,0.97984,2e-05,3.33024]
[1779362715285,46.78,77223.43,0.0,0.97984,2e-05,3.33063]
[1779362716711,46.78,77223.43,0.0,0.97984,2e-05,3.33063]
[1779362716770,46.78,77224.71,0.0,0.97986,2e-05,3.32776]
[1779362717191,46.78,77224.71,0.0,0.97986,2e-05,3.32776]
[1779362717270,46.78,77224.71,0.0,0.97986,2e-05,3.32776]
[1779362717299,46.78,77225.58,0.0,0.97988,2e-05,3.32575]
[1779362722334,46.78,77224.61,0.0,0.97987,2e-05,3.32686]
[1779362724448,46.78,77224.67,0.0,0.97987,2e-05,3.32655]
[1779362724524,46.78,77224.67,0.0,0.97987,2e-05,3.32655]
[1779362724680,46.78,77224.67,0.0,0.97987,2e-05,3.32655]
[1779362724546,46.77,77224.52,0.0,0.97988,2e-05,3.32507]
[1779362724771,46.77,77224.52,0.0,0.97988,2e-05,3.32507]
[1779362726991,46.76,77224.18,0.0,0.9799,2e-05,3.32232]
[1779362730390,46.75,77219.9,0.0,0.97986,2e-05,3.32767]
[1779362731622,46.75,77219.9,0.0,0.97986,2e-05,3.32767]
[1779362731745,46.75,77219.9,0.0,0.97986,2e-05,3.32767]
[1779362731772,46.75,77218.69,0.0,0.97986,2e-05,3.32796]
[1779362737446,46.74,77218.54,0.0,0.97986,2e-05,3.3273]
[1779362740140,46.74,77215.51,0.0,0.97982,2e-05,3.3333]
[1779362740270,46.74,77215.51,0.0,0.97982,2e-05,3.3333]
[1779362740462,46.74,77219.57,0.0,0.97988,2e-05,3.32461]
[1779362741469,46.74,77224.38,0.0,0.97995,2e-05,3.31439]
[1779362742148,46.74,77224.38,0.0,0.97995,2e-05,3.31439]
[1779362742270,46.74,77224.38,0.0,0.97995,2e-05,3.31439]
[1779362747510,46.74,77228.46,0.0,0.98002,2e-05,3.30505]
[1779362750016,46.74,77230.3,0.0,0.98005,2e-05,3.30096]
[1779362750172,46.74,77230.3,0.0,0.98005,2e-05,3.30096]
[1779362750271,46.74,77230.3,0.0,0.98005,2e-05,3.30096]
[1779362750532,46.74,77229.86,0.0,0.98005,2e-05,3.30175]
[1779362752558,46.74,77226.83,0.0,0.98,2e-05,3.30793]
[1779362757580,46.73,77225.16,0.0,0.97998,2e-05,3.31054]
[1779362759382,46.73,77225.16,0.0,0.97998,2e-05,3.31054]
[1779362759524,46.73,77225.16,0.0,0.97998,2e-05,3.31054]
[1779362762313,46.73,77225.65,0.0,0.97999,2e-05,3.30937]
[1779362762526,46.73,77225.65,0.0,0.97999,2e-05,3.30937]
[1779362762616,46.73,77225.05,0.0,0.97998,2e-05,3.31093]
[1779362768660,46.73,77225.07,0.0,0.97998,2e-05,3.31054]
[1779362775651,46.73,77225.09,0.0,0.97999,2e-05,3.3098]
[1779362775770,46.73,77225.09,0.0,0.97999,2e-05,3.3098]
[1779362778022,46.73,77225.12,0.0,0.98,2e-05,3.30854]
[1779362778269,46.73,77225.12,0.0,0.98,2e-05,3.30854]
[1779362778729,46.73,77224.97,0.0,0.98,2e-05,3.30872]
[1779362781140,46.73,77226.51,0.0,0.98002,2e-05,3.30525]
[1779362781273,46.73,77226.51,0.0,0.98002,2e-05,3.30525]
[1779362786784,46.72,77229.09,0.0,0.98006,2e-05,3.29913]
[1779362791820,46.72,77229.17,0.0,0.98008,2e-05,3.29604]
[1779362797862,46.72,77226.8,0.0,0.98006,2e-05,3.29975]
[1779362799490,46.72,77226.8,0.0,0.98006,2e-05,3.29975]
[1779362799524,46.72,77226.8,0.0,0.98006,2e-05,3.29975]
[1779362799608,46.72,77226.8,0.0,0.98006,2e-05,3.29975]
[1779362799771,46.72,77226.8,0.0,0.98006,2e-05,3.29975]
[1779362799832,46.71,77225.12,0.0,0.98003,2e-05,3.30282]
[1779362800142,46.71,77225.12,0.0,0.98003,2e-05,3.30282]
[1779362805918,46.71,77222.94,0.0,0.98001,2e-05,3.30623]
[1779362806925,46.71,77218.86,0.0,0.97995,2e-05,3.31461]
[1779362808128,46.71,77218.86,0.0,0.97995,2e-05,3.31461]
[1779362808271,46.71,77218.86,0.0,0.97995,2e-05,3.31461]
[1779362808289,46.71,77218.86,0.0,0.97995,2e-05,3.31461]
[1779362808521,46.71,77218.86,0.0,0.97995,2e-05,3.31461]
[1779362808622,46.71,77218.79,0.0,0.97995,2e-05,3.31449]
[1779362811960,46.71,77213.87,0.0,0.97988,2e-05,3.32434]
[1779362812949,46.71,77213.87,0.0,0.97988,2e-05,3.32434]
[1779362813026,46.71,77213.87,0.0,0.97988,2e-05,3.32434]
[1779362813316,46.71,77213.87,0.0,0.97988,2e-05,3.32434]
[1779362813525,46.71,77213.87,0.0,0.97988,2e-05,3.32434]
[1779362813573,46.71,77212.11,0.0,0.97985,2e-05,3.32771]
[1779362819009,46.7,77209.53,0.0,0.97982,2e-05,3.33223]
[1779362820154,46.7,77209.53,0.0,0.97982,2e-05,3.33223]
[1779362820272,46.7,77209.53,0.0,0.97982,2e-05,3.33223]
[1779362820828,46.7,77209.53,0.0,0.97982,2e-05,3.33223]
[1779362820373,46.7,77209.23,0.0,0.97982,2e-05,3.33249]
[1779362821024,46.7,77209.23,0.0,0.97982,2e-05,3.33249]
[1779362821032,46.7,77214.63,0.0,0.9799,2e-05,3.32117]
[1779362824569,46.7,77217.32,0.0,0.97994,2e-05,3.31518]
[1779362824772,46.7,77217.32,0.0,0.97994,2e-05,3.31518]
[1779362825023,46.7,77214.47,0.0,0.9799,2e-05,3.32082]
[1779362825271,46.7,77214.47,0.0,0.9799,2e-05,3.32082]
[1779362825372,46.7,77215.51,0.0,0.97992,2e-05,3.31847]
[1779362829756,46.7,77215.81,0.0,0.97993,2e-05,3.31767]
[1779362829773,46.7,77215.81,0.0,0.97993,2e-05,3.31767]
[1779362832787,46.7,77217.66,0.0,0.97996,2e-05,3.31296]
[1779362833022,46.7,77219.52,0.0,0.97999,2e-05,3.30907]
[1779362833109,46.69,77223.61,0.0,0.98005,2e-05,3.30023]
[1779362836833,46.69,77224.61,0.0,0.98007,2e-05,3.29786]
[1779362837033,46.69,77226.8,0.0,0.9801,2e-05,3.29317]
[1779362837757,46.69,77226.8,0.0,0.9801,2e-05,3.29317]
[1779362837773,46.69,77226.8,0.0,0.9801,2e-05,3.29317]
[1779362837808,46.69,77228.16,0.0,0.98013,2e-05,3.29022]
[1779362843006,46.69,77230.93,0.0,0.98017,2e-05,3.28385]
[1779362843027,46.69,77230.93,0.0,0.98017,2e-05,3.28385]
[1779362847119,46.69,77230.97,0.0,0.98018,2e-05,3.28331]
[1779362847272,46.69,77230.97,0.0,0.98018,2e-05,3.28331]
[1779362847374,46.69,77230.51,0.0,0.98017,2e-05,3.28414]
[1779362851803,46.69,77230.54,0.0,0.98017,2e-05,3.28396]
[1779362852023,46.69,77230.54,0.0,0.98017,2e-05,3.28396]
[1779362858729,46.69,77230.53,0.0,0.98019,2e-05,3.28135]
[1779362858781,46.69,77230.53,0.0,0.98019,2e-05,3.28135]
[1779362858828,46.68,77230.53,0.0,0.98019,2e-05,3.2806]
[1779362858914,46.68,77230.53,0.0,0.98019,2e-05,3.2806]
[1779362859022,46.68,77230.53,0.0,0.98019,2e-05,3.2806]
[1779362864328,46.68,77233.72,0.0,0.98024,2e-05,3.27337]
[1779362867174,46.68,77235.41,0.0,0.98027,2e-05,3.26968]
[1779362867270,46.68,77235.41,0.0,0.98027,2e-05,3.26968]
[1779362867308,46.68,77235.41,0.0,0.98027,2e-05,3.26968]
[1779362867523,46.68,77235.41,0.0,0.98027,2e-05,3.26968]
[1779362867615,46.68,77235.45,0.0,0.98027,2e-05,3.26951]
[1779362874399,46.68,77234.56,0.0,0.98026,2e-05,3.27073]
[1779362876274,46.68,77235.13,0.0,0.98027,2e-05,3.26946]
[1779362876525,46.68,77235.13,0.0,0.98027,2e-05,3.26946]
[1779362876573,46.68,77240.81,0.0,0.98036,1e-05,3.25763]
[1779362877987,46.68,77241.32,0.0,0.98037,1e-05,3.25652]
[1779362878020,46.68,77241.32,0.0,0.98037,1e-05,3.25652]
[1779362878428,46.68,77241.71,0.0,0.98037,1e-05,3.25565]
[1779362882459,46.68,77244.79,0.0,0.98042,1e-05,3.24905]
[1779362883466,46.68,77250.34,0.0,0.9805,1e-05,3.23759]
[1779362884383,46.68,77250.34,0.0,0.9805,1e-05,3.23759]
[1779362884521,46.68,77250.34,0.0,0.9805,1e-05,3.23759]
[1779362884633,46.68,77250.34,0.0,0.9805,1e-05,3.23759]
[1779362884773,46.68,77250.34,0.0,0.9805,1e-05,3.23759]
[1779362884853,46.68,77251.42,0.0,0.98052,1e-05,3.23534]
[1779362886487,46.68,77254.69,0.0,0.98057,1e-05,3.22857]
[1779362891522,46.68,77255.5,0.0,0.98058,1e-05,3.22678]
[1779362894097,46.68,77254.9,0.0,0.98057,1e-05,3.22794]
[1779362894207,46.68,77254.9,0.0,0.98057,1e-05,3.22794]
[1779362894270,46.68,77254.9,0.0,0.98057,1e-05,3.22794]
[1779362894543,46.68,77256.61,0.0,0.9806,1e-05,3.2244]
[1779362898571,46.68,77259.82,0.0,0.98065,1e-05,3.21769]
[1779362900973,46.67,77260.72,0.0,0.98066,1e-05,3.2158]
[1779362901021,46.67,77260.72,0.0,0.98066,1e-05,3.2158]
[1779362901194,46.67,77260.72,0.0,0.98066,1e-05,3.2158]
[1779362901271,46.67,77260.72,0.0,0.98066,1e-05,3.2158]
[1779362901592,46.67,77260.87,0.0,0.98066,1e-05,3.21547]
[1779362905483,46.67,77262.15,0.0,0.98068,1e-05,3.21278]
[1779362911662,46.67,77262.53,0.0,0.9807,1e-05,3.20985]
[1779362912470,46.67,77262.53,0.0,0.9807,1e-05,3.20985]
[1779362912522,46.67,77262.53,0.0,0.9807,1e-05,3.20985]
[1779362912758,46.67,77262.53,0.0,0.9807,1e-05,3.20985]
[1779362912770,46.67,77262.53,0.0,0.9807,1e-05,3.20985]
[1779362912827,46.67,77262.27,0.0,0.9807,1e-05,3.21036]
[1779362918711,46.67,77262.4,0.0,0.9807,1e-05,3.21002]
[1779362921547,46.67,77262.22,0.0,0.9807,1e-05,3.21037]
[1779362921703,46.67,77262.22,0.0,0.9807,1e-05,3.21037]
[1779362921771,46.67,77262.22,0.0,0.9807,1e-05,3.21037]
[1779362921862,46.67,77262.53,0.0,0.9807,1e-05,3.20972]
[1779362925763,46.67,77265.03,0.0,0.98074,1e-05,3.20459]
[1779362928758,46.67,77265.22,0.0,0.98074,1e-05,3.2042]
[1779362928769,46.67,77265.22,0.0,0.98074,1e-05,3.2042]
[1779362930071,46.67,77266.1,0.0,0.98075,1e-05,3.2024]
[1779362930271,46.67,77266.1,0.0,0.98075,1e-05,3.2024]
[1779362930798,46.67,77267.87,0.0,0.98078,1e-05,3.19879]
[1779362933174,46.67,77268.39,0.0,0.98079,1e-05,3.19774]
[1779362933270,46.67,77268.39,0.0,0.98079,1e-05,3.19774]
[1779362936840,46.67,77270.69,0.0,0.98082,1e-05,3.19308]
[1779362937891,46.67,77270.69,0.0,0.98082,1e-05,3.19308]
[1779362937895,46.67,77270.69,0.0,0.98082,1e-05,3.19308]
[1779362938023,46.67,77271.6,0.0,0.98083,1e-05,3.19124]
[1779362938854,46.67,77272.16,0.0,0.98084,1e-05,3.19011]
[1779362940868,46.67,77263.94,0.0,0.98073,1e-05,3.20562]
[1779362941033,46.67,77263.94,0.0,0.98073,1e-05,3.20562]
[1779362941211,46.67,77263.94,0.0,0.98073,1e-05,3.20562]
[1779362941274,46.67,77263.94,0.0,0.98073,1e-05,3.20562]
[1779362941877,46.67,77262.44,0.0,0.98071,1e-05,3.20866]
[1779362942884,46.67,77260.03,0.0,0.98067,1e-05,3.21356]
[1779362943892,46.67,77258.15,0.0,0.98065,1e-05,3.21738]
[1779362947921,46.67,77256.19,0.0,0.98062,1e-05,3.22124]
[1779362948239,46.67,77256.19,0.0,0.98062,1e-05,3.22124]
[1779362948269,46.67,77256.19,0.0,0.98062,1e-05,3.22124]
[1779362948927,46.67,77254.4,0.0,0.98059,1e-05,3.22487]
[1779362954191,46.67,77253.25,0.0,0.98058,1e-05,3.22702]
[1779362955727,46.67,77252.81,0.0,0.98057,1e-05,3.22782]
[1779362955769,46.67,77252.81,0.0,0.98057,1e-05,3.22782]
[1779362961011,46.67,77252.89,0.0,0.98057,1e-05,3.22735]
[1779362968827,46.67,77252.89,0.0,0.98057,1e-05,3.22735]
[1779362969025,46.67,77252.89,0.0,0.98058,1e-05,3.22696]
[1779362974987,46.66,77252.89,0.0,0.98059,1e-05,3.22483]
[1779362975272,46.66,77252.89,0.0,0.98059,1e-05,3.22483]
[1779362982157,46.66,77253.42,0.0,0.9806,1e-05,3.22331]
[1779362984616,46.66,77253.5,0.0,0.9806,1e-05,3.22311]
[1779362984768,46.66,77253.5,0.0,0.9806,1e-05,3.22311]
[1779362990298,46.66,77253.87,0.0,0.98061,1e-05,3.22215]
[1779362993272,46.66,77253.8,0.0,0.98061,1e-05,3.22223]
[1779362999070,46.66,77253.51,0.0,0.9806,1e-05,3.22256]
[1779362999268,46.66,77253.51,0.0,0.9806,1e-05,3.22256]
[1779363004907,46.66,77252.6,0.0,0.98059,1e-05,3.22427]
[1779363007271,46.66,77253.14,0.0,0.9806,1e-05,3.2231]
[1779363012122,46.66,77253.12,0.0,0.9806,1e-05,3.22305]
[1779363012269,46.66,77253.12,0.0,0.9806,1e-05,3.22305]
[1779363017566,46.66,77253.23,0.0,0.9806,1e-05,3.2227]
[1779363017947,46.66,77253.23,0.0,0.9806,1e-05,3.2227]
[1779363018021,46.66,77253.23,0.0,0.9806,1e-05,3.2227]
[1779363023450,46.66,77254.1,0.0,0.98062,1e-05,3.22063]
[1779363027559,46.66,77254.19,0.0,0.98062,1e-05,3.22037]
[1779363027778,46.66,77254.19,0.0,0.98062,1e-05,3.22037]
[1779363035534,46.66,77252.99,0.0,0.98062,1e-05,3.22059]
[1779363036943,46.66,77252.99,0.0,0.98062,1e-05,3.22059]
[1779363037021,46.66,77252.99,0.0,0.98062,1e-05,3.22059]
[1779363037548,46.66,77257.03,0.0,0.98068,1e-05,3.21228]
[1779363038555,46.66,77258.91,0.0,0.9807,1e-05,3.20843]
[1779363043590,46.66,77258.34,0.0,0.9807,1e-05,3.20957]
[1779363048625,46.66,77268.88,0.0,0.98085,1e-05,3.18808]
[1779363049219,46.66,77268.88,0.0,0.98085,1e-05,3.18808]
[1779363049276,46.66,77268.88,0.0,0.98085,1e-05,3.18808]
[1779363049632,46.66,77271.97,0.0,0.9809,1e-05,3.18183]
[1779363051646,46.66,77274.18,0.0,0.98093,1e-05,3.17744]
[1779363053660,46.66,77279.19,0.0,0.981,1e-05,3.16678]
[1779363054668,46.65,77281.55,0.0,0.98104,1e-05,3.16145]
[1779363055930,46.65,77281.55,0.0,0.98104,1e-05,3.16145]
[1779363056021,46.65,77281.55,0.0,0.98104,1e-05,3.16145]
[1779363059702,46.65,77293.62,0.0,0.98122,1e-05,3.13631]
[1779363060709,46.65,77297.41,0.0,0.98128,1e-05,3.12821]
[1779363062726,46.65,77294.88,0.0,0.98125,1e-05,3.13229]
[1779363063266,46.65,77294.88,0.0,0.98125,1e-05,3.13229]
[1779363065173,46.64,77293.06,0.0,0.98123,1e-05,3.13493]
[1779363065275,46.64,77293.06,0.0,0.98123,1e-05,3.13493]
[1779363065773,46.64,77293.06,0.0,0.98123,1e-05,3.13493]
[1779363066028,46.64,77293.06,0.0,0.98123,1e-05,3.13493]
[1779363065863,46.64,77292.93,0.0,0.98123,1e-05,3.13468]
[1779363071101,46.63,77293.49,0.0,0.98126,1e-05,3.13154]
[1779363071270,46.63,77294.5,0.0,0.98127,1e-05,3.12902]
[1779363071789,46.63,77294.66,0.0,0.98128,1e-05,3.1282]
[1779363072796,46.63,77299.3,0.0,0.98135,1e-05,3.11842]
[1779363073203,46.63,77299.3,0.0,0.98135,1e-05,3.11842]
[1779363073273,46.63,77299.3,0.0,0.98135,1e-05,3.11842]
[1779363078838,46.62,77302.57,0.0,0.98142,1e-05,3.10909]
[1779363083249,46.61,77304.54,0.0,0.98146,1e-05,3.10331]
[1779363083270,46.61,77304.54,0.0,0.98146,1e-05,3.10331]
[1779363085585,46.61,77303.39,0.0,0.98145,1e-05,3.10469]
[1779363085770,46.61,77303.39,0.0,0.98145,1e-05,3.10469]
[1779363085887,46.61,77300.62,0.0,0.98141,1e-05,3.10974]
[1779363089073,46.6,77300.24,0.0,0.98141,1e-05,3.10956]
[1779363089270,46.6,77300.87,0.0,0.98142,1e-05,3.10783]
[1779363094950,46.59,77299.35,0.0,0.98145,1e-05,3.10418]
[1779363096086,46.59,77299.35,0.0,0.98145,1e-05,3.10418]
[1779363096122,46.58,77299.28,0.0,0.98145,1e-05,3.10338]
[1779363096275,46.58,77299.28,0.0,0.98145,1e-05,3.10338]
[1779363099270,46.57,77301.31,0.0,0.9815,1e-05,3.097]
[1779363102518,46.57,77297.84,0.0,0.98146,1e-05,3.10255]
[1779363103006,46.57,77286.31,0.0,0.9813,1e-05,3.12513]
[1779363104129,46.57,77286.31,0.0,0.9813,1e-05,3.12513]
[1779363104019,46.57,77284.93,0.0,0.98128,1e-05,3.12739]
[1779363104269,46.57,77284.93,0.0,0.98128,1e-05,3.12739]
[1779363105024,46.57,77284.82,0.0,0.98128,1e-05,3.12772]
[1779363113080,46.57,77285.69,0.0,0.98128,1e-05,3.12686]
[1779363116102,46.57,77289.47,0.0,0.98134,1e-05,3.11963]
[1779363116783,46.57,77289.47,0.0,0.98134,1e-05,3.11963]
[1779363117021,46.57,77289.47,0.0,0.98134,1e-05,3.11963]
[1779363123152,46.57,77289.87,0.0,0.98134,1e-05,3.11966]
[1779363125038,46.57,77289.85,0.0,0.98133,1e-05,3.11982]
[1779363125270,46.57,77290.06,0.0,0.98134,1e-05,3.11952]
[1779363126036,46.57,77290.06,0.0,0.98134,1e-05,3.11952]
[1779363126042,46.57,77290.06,0.0,0.98134,1e-05,3.11963]
[1779363126270,46.57,77290.06,0.0,0.98134,1e-05,3.11963]
[1779363134852,46.57,77289.7,0.0,0.98134,1e-05,3.11972]
[1779363140273,46.58,77289.48,0.0,0.98132,1e-05,3.12126]
[1779363145319,46.58,77289.23,0.0,0.98132,1e-05,3.1223]
[1779363148158,46.58,77287.72,0.0,0.98129,1e-05,3.12543]
[1779363148272,46.58,77287.42,0.0,0.98129,1e-05,3.12613]
[1779363148368,46.58,77287.51,0.0,0.98129,1e-05,3.12605]
[1779363153403,46.58,77286.16,0.0,0.98128,1e-05,3.12724]
[1779363158438,46.58,77284.13,0.0,0.98125,1e-05,3.13178]
[1779363163473,46.58,77284.06,0.0,0.98124,1e-05,3.13245]
[1779363168327,46.59,77284.02,0.0,0.98124,1e-05,3.13289]
[1779363173311,46.59,77282.17,0.0,0.98121,1e-05,3.13687]
[1779363178578,46.59,77282.55,0.0,0.98121,1e-05,3.13676]
[1779363186289,46.59,77282.83,0.0,0.98121,1e-05,3.13628]
[1779363188241,46.59,77282.83,0.0,0.98121,1e-05,3.13688]
[1779363188271,46.59,77282.83,0.0,0.98121,1e-05,3.13688]
[1779363188801,46.59,77282.83,0.0,0.98121,1e-05,3.13704]
[1779363189272,46.59,77282.83,0.0,0.98121,1e-05,3.13704]
[1779363191669,46.59,77278.09,0.0,0.98114,1e-05,3.14682]
[1779363192587,46.59,77278.09,0.0,0.98114,1e-05,3.14682]
[1779363192772,46.59,77278.09,0.0,0.98114,1e-05,3.14682]
[1779363192871,46.59,77275.26,0.0,0.9811,1e-05,3.1526]
[1779363193271,46.59,77275.26,0.0,0.9811,1e-05,3.1526]
[1779363197711,46.59,77262.25,0.0,0.98091,1e-05,3.17921]
[1779363198718,46.59,77259.72,0.0,0.98087,1e-05,3.18453]
[1779363201513,46.6,77257.61,0.0,0.98084,1e-05,3.18901]
[1779363201524,46.6,77257.61,0.0,0.98084,1e-05,3.18901]
[1779363202167,46.6,77257.61,0.0,0.98084,1e-05,3.18901]
[1779363202191,46.6,77257.48,0.0,0.98083,1e-05,3.18928]
[1779363202271,46.6,77257.48,0.0,0.98083,1e-05,3.18928]
[1779363207386,46.6,77255.17,0.0,0.9808,1e-05,3.19404]
[1779363211820,46.6,77253.98,0.0,0.98078,1e-05,3.1965]
[1779363212024,46.6,77253.98,0.0,0.98078,1e-05,3.1965]
[1779363212075,46.6,77253.98,0.0,0.98079,1e-05,3.1945]
[1779363212817,46.6,77248.21,0.0,0.98071,1e-05,3.20628]
[1779363214842,46.6,77247.79,0.0,0.9807,1e-05,3.20714]
[1779363215027,46.6,77247.79,0.0,0.9807,1e-05,3.20714]
[1779363220873,46.6,77245.86,0.0,0.98067,1e-05,3.21102]
[1779363225556,46.6,77245.93,0.0,0.98067,1e-05,3.21083]
[1779363225773,46.6,77245.93,0.0,0.98067,1e-05,3.21083]
[1779363225908,46.6,77246.37,0.0,0.98068,1e-05,3.20992]
[1779363227410,46.6,77246.41,0.0,0.98068,1e-05,3.20982]
[1779363227521,46.6,77246.41,0.0,0.98068,1e-05,3.20982]
[1779363232957,46.59,77245.87,0.0,0.98067,1e-05,3.21086]
[1779363237992,46.59,77247.06,0.0,0.98069,1e-05,3.20835]
[1779363239046,46.59,77247.06,0.0,0.98069,1e-05,3.20835]
[1779363239272,46.59,77247.06,0.0,0.98069,1e-05,3.20835]
[1779363239122,46.59,77247.11,0.0,0.98069,1e-05,3.20824]
[1779363239436,46.59,77247.11,0.0,0.98069,1e-05,3.20824]
[1779363239522,46.59,77247.11,0.0,0.98069,1e-05,3.20824]
[1779363243615,46.59,77249.27,0.0,0.98073,1e-05,3.20377]
[1779363243776,46.59,77249.27,0.0,0.98073,1e-05,3.20377]
[1779363244039,46.59,77251.83,0.0,0.98076,1e-05,3.19854]
[1779363244747,46.59,77251.83,0.0,0.98076,1e-05,3.19854]
[1779363244772,46.59,77251.83,0.0,0.98076,1e-05,3.19854]
[1779363249733,46.59,77248.71,0.0,0.98072,1e-05,3.20494]
[1779363249774,46.59,77248.71,0.0,0.98072,1e-05,3.20494]
[1779363250082,46.59,77247.3,0.0,0.9807,1e-05,3.20782]
[1779363250615,46.59,77247.3,0.0,0.9807,1e-05,3.20782]
[1779363250772,46.59,77247.3,0.0,0.9807,1e-05,3.20782]
[1779363256124,46.59,77249.51,0.0,0.98073,1e-05,3.2033]
[1779363256620,46.59,77249.51,0.0,0.98073,1e-05,3.2033]
[1779363256771,46.59,77249.51,0.0,0.98073,1e-05,3.2033]
[1779363257096,46.59,77249.51,0.0,0.98073,1e-05,3.2033]
[1779363257273,46.59,77249.51,0.0,0.98073,1e-05,3.2033]
[1779363257290,46.59,77248.9,0.0,0.98072,1e-05,3.20456]
[1779363262910,46.59,77249.43,0.0,0.98073,1e-05,3.20352]
[1779363263020,46.59,77249.43,0.0,0.98073,1e-05,3.20352]
[1779363263211,46.59,77249.43,0.0,0.98073,1e-05,3.20352]
[1779363263271,46.59,77249.43,0.0,0.98073,1e-05,3.20352]
[1779363263260,46.59,77249.43,0.0,0.98073,1e-05,3.20353]
[1779363269215,46.59,77247.44,0.0,0.9807,1e-05,3.20763]
[1779363271241,46.59,77247.55,0.0,0.9807,1e-05,3.20741]
[1779363272919,46.59,77246.75,0.0,0.9807,1e-05,3.20702]
[1779363272947,46.59,77246.75,0.0,0.9807,1e-05,3.20702]
[1779363273243,46.59,77246.65,0.0,0.9807,1e-05,3.20723]
[1779363273435,46.59,77246.65,0.0,0.9807,1e-05,3.20723]
[1779363273523,46.59,77246.65,0.0,0.9807,1e-05,3.20723]
[1779363275474,46.59,77242.9,0.0,0.98064,1e-05,3.2149]
[1779363275530,46.59,77242.9,0.0,0.98064,1e-05,3.2149]
[1779363276264,46.59,77242.52,0.0,0.98064,1e-05,3.21567]
[1779363279116,46.59,77243.04,0.0,0.98064,1e-05,3.21457]
[1779363279272,46.59,77243.04,0.0,0.98064,1e-05,3.21457]
[1779363281299,46.59,77237.97,0.0,0.98057,1e-05,3.22493]
[1779363282306,46.59,77230.57,0.0,0.98046,1e-05,3.24011]
[1779363286909,46.59,77229.71,0.0,0.98045,1e-05,3.24166]
[1779363287022,46.59,77229.71,0.0,0.98045,1e-05,3.24166]
[1779363287300,46.59,77229.71,0.0,0.98045,1e-05,3.24166]
[1779363287341,46.59,77229.75,0.0,0.98045,1e-05,3.24152]
[1779363287522,46.59,77229.75,0.0,0.98045,1e-05,3.24152]
[1779363298079,46.59,77229.73,0.0,0.98045,1e-05,3.2415]
[1779363299505,46.59,77229.73,0.0,0.98045,1e-05,3.24094]
[1779363299521,46.59,77229.73,0.0,0.98045,1e-05,3.24094]
[1779363302315,46.59,77229.8,0.0,0.98046,1e-05,3.24068]
[1779363302530,46.59,77229.76,0.0,0.98045,1e-05,3.24071]
[1779363302629,46.59,77229.59,0.0,0.98045,1e-05,3.24095]
[1779363308488,46.59,77234.3,0.0,0.98053,1e-05,3.23098]
[1779363309998,46.59,77234.3,0.0,0.98053,1e-05,3.23098]
[1779363310033,46.59,77234.3,0.0,0.98053,1e-05,3.23098]
[1779363315537,46.59,77233.47,0.0,0.98051,1e-05,3.23242]
[1779363322245,46.59,77233.65,0.0,0.98052,1e-05,3.23188]
[1779363322271,46.59,77233.65,0.0,0.98052,1e-05,3.23188]
[1779363323632,46.59,77236.19,0.0,0.98056,1e-05,3.22654]
[1779363323770,46.59,77236.19,0.0,0.98056,1e-05,3.22654]
[1779363323840,46.59,77237.67,0.0,0.98058,1e-05,3.22342]
[1779363329635,46.59,77238.43,0.0,0.98059,1e-05,3.22173]
[1779363331910,46.59,77237.66,0.0,0.98058,1e-05,3.22329]
[1779363332023,46.59,77237.66,0.0,0.98058,1e-05,3.22329]
[1779363337696,46.59,77238.3,0.0,0.9806,1e-05,3.21981]
[1779363342728,46.59,77239.81,0.0,0.98063,1e-05,3.21663]
[1779363343492,46.59,77239.81,0.0,0.98063,1e-05,3.21663]
[1779363343521,46.59,77239.81,0.0,0.98063,1e-05,3.21663]
[1779363343775,46.59,77239.81,0.0,0.98063,1e-05,3.21663]
[1779363344023,46.59,77239.81,0.0,0.98063,1e-05,3.21663]
[1779363344121,46.59,77239.87,0.0,0.98063,1e-05,3.2165]
[1779363349778,46.59,77240.87,0.0,0.98064,1e-05,3.2144]
[1779363350804,46.59,77240.87,0.0,0.98064,1e-05,3.2144]
[1779363351011,46.59,77240.87,0.0,0.98064,1e-05,3.2144]
[1779363351025,46.59,77240.87,0.0,0.98064,1e-05,3.2144]
[1779363351112,46.59,77241.31,0.0,0.98065,1e-05,3.21349]
[1779363356827,46.59,77242.3,0.0,0.98066,1e-05,3.21145]
[1779363357524,46.59,77242.3,0.0,0.98066,1e-05,3.21145]
[1779363358725,46.59,77242.27,0.0,0.98066,1e-05,3.21151]
[1779363358771,46.59,77242.27,0.0,0.98066,1e-05,3.21151]
[1779363359063,46.59,77242.27,0.0,0.98066,1e-05,3.21151]
[1779363359272,46.59,77242.27,0.0,0.98066,1e-05,3.21151]
[1779363359319,46.59,77241.5,0.0,0.98065,1e-05,3.21309]
[1779363364883,46.59,77241.9,0.0,0.98066,1e-05,3.21226]
[1779363371535,46.59,77241.98,0.0,0.98066,1e-05,3.21209]
[1779363371772,46.59,77241.98,0.0,0.98066,1e-05,3.21209]
[1779363373947,46.59,77237.42,0.0,0.98059,1e-05,3.22141]
[1779363374472,46.59,77237.42,0.0,0.98059,1e-05,3.22141]
[1779363374522,46.59,77237.42,0.0,0.98059,1e-05,3.22141]
[1779363374954,46.59,77235.44,0.0,0.98056,1e-05,3.22545]
[1779363375960,46.59,77229.29,0.0,0.98047,1e-05,3.23807]
[1779363376478,46.59,77229.29,0.0,0.98047,1e-05,3.23807]
[1779363376524,46.59,77229.29,0.0,0.98047,1e-05,3.23807]
[1779363382002,46.58,77234.21,0.0,0.98055,1e-05,3.22768]
[1779363386030,46.58,77239.08,0.0,0.98062,1e-05,3.21754]
[1779363386466,46.58,77239.08,0.0,0.98062,1e-05,3.21754]
[1779363386531,46.58,77239.08,0.0,0.98062,1e-05,3.21754]
[1779363386695,46.58,77239.08,0.0,0.98062,1e-05,3.21754]
[1779363386772,46.58,77239.08,0.0,0.98062,1e-05,3.21754]
[1779363387037,46.58,77239.58,0.0,0.98063,1e-05,3.2165]
[1779363390058,46.58,77236.33,0.0,0.98058,1e-05,3.22311]
[1779363391502,46.58,77235.84,0.0,0.98058,1e-05,3.22206]
[1779363391525,46.58,77235.84,0.0,0.98058,1e-05,3.22206]
[1779363397107,46.58,77222.91,0.0,0.98039,1e-05,3.24855]
[1779363398114,46.58,77214.21,0.0,0.98026,2e-05,3.26649]
[1779363399122,46.58,77201.68,0.0,0.98007,2e-05,3.29245]
[1779363400366,46.58,77199.49,0.0,0.98004,2e-05,3.29688]
[1779363402144,46.58,77193.99,0.0,0.97996,2e-05,3.30807]
[1779363403151,46.58,77189.16,0.0,0.97989,2e-05,3.31803]
[1779363405165,46.58,77195.96,0.0,0.97999,2e-05,3.3034]
[1779363408186,46.58,77199.05,0.0,0.98004,2e-05,3.29646]
[1779363410374,46.58,77199.02,0.0,0.98004,2e-05,3.29637]
[1779363410468,46.58,77198.19,0.0,0.98003,2e-05,3.29796]
[1779363410521,46.58,77198.19,0.0,0.98003,2e-05,3.29796]
[1779363410863,46.58,77198.19,0.0,0.98003,2e-05,3.29796]
[1779363411021,46.58,77198.19,0.0,0.98003,2e-05,3.29796]
[1779363411212,46.58,77197.72,0.0,0.98003,2e-05,3.2988]
[1779363415248,46.57,77196.15,0.0,0.98001,2e-05,3.30162]
[1779363415274,46.57,77196.15,0.0,0.98001,2e-05,3.30162]
[1779363417797,46.57,77196.38,0.0,0.98001,2e-05,3.30068]
[1779363418023,46.57,77196.38,0.0,0.98001,2e-05,3.30068]
[1779363418261,46.57,77195.36,0.0,0.98,2e-05,3.30267]
[1779363421415,46.57,77194.34,0.0,0.97998,2e-05,3.3045]
[1779363421470,46.57,77189.09,0.0,0.97991,2e-05,3.31535]
[1779363421529,46.57,77189.09,0.0,0.97991,2e-05,3.31535]
[1779363427331,46.57,77182.11,0.0,0.97981,2e-05,3.32895]
[1779363428534,46.57,77184.48,0.0,0.97984,2e-05,3.32377]
[1779363428776,46.57,77184.48,0.0,0.97984,2e-05,3.32377]
[1779363428869,46.57,77184.48,0.0,0.97984,2e-05,3.32377]
[1779363429021,46.57,77184.48,0.0,0.97984,2e-05,3.32377]
[1779363429345,46.57,77185.13,0.0,0.97985,2e-05,3.32221]
[1779363432366,46.56,77178.49,0.0,0.97976,2e-05,3.33561]
[1779363432961,46.56,77178.49,0.0,0.97976,2e-05,3.33561]
[1779363433024,46.56,77178.49,0.0,0.97976,2e-05,3.33561]
[1779363433353,46.56,77178.49,0.0,0.97976,2e-05,3.33561]
[1779363433373,46.56,77178.45,0.0,0.97976,2e-05,3.33548]
[1779363433546,46.56,77178.45,0.0,0.97976,2e-05,3.33548]
[1779363437404,46.56,77181.86,0.0,0.97982,2e-05,3.32744]
[1779363439307,46.56,77181.8,0.0,0.97982,2e-05,3.32737]
[1779363439526,46.56,77182.0,0.0,0.97982,2e-05,3.32675]
[1779363440433,46.56,77182.0,0.0,0.97982,2e-05,3.32675]
[1779363440523,46.56,77182.32,0.0,0.97983,2e-05,3.32588]
[1779363441432,46.56,77180.65,0.0,0.9798,2e-05,3.32921]
[1779363442439,46.56,77169.84,0.0,0.97964,2e-05,3.35184]
[1779363442721,46.56,77169.84,0.0,0.97964,2e-05,3.35184]
[1779363442773,46.56,77169.84,0.0,0.97964,2e-05,3.35184]
[1779363443446,46.56,77166.61,0.0,0.97959,2e-05,3.35844]
[1779363446475,46.55,77155.31,0.0,0.97942,2e-05,3.38168]
[1779363447483,46.55,77151.52,0.0,0.97936,2e-05,3.38946]
[1779363448490,46.55,77147.8,0.0,0.97931,2e-05,3.3971]
[1779363449497,46.55,77143.26,0.0,0.97924,2e-05,3.40649]
[1779363450508,46.55,77150.37,0.0,0.97935,2e-05,3.39092]
[1779363451519,46.55,77156.52,0.0,0.97946,2e-05,3.37539]
[1779363452525,46.55,77161.95,0.0,0.97955,2e-05,3.36355]
[1779363455008,46.55,77160.95,0.0,0.97954,2e-05,3.36541]
[1779363455025,46.55,77160.95,0.0,0.97954,2e-05,3.36541]
[1779363455252,46.55,77160.95,0.0,0.97954,2e-05,3.36541]
[1779363455273,46.55,77160.95,0.0,0.97954,2e-05,3.36541]
[1779363455348,46.54,77158.34,0.0,0.9795,2e-05,3.3704]
[1779363459579,46.54,77155.61,0.0,0.97946,2e-05,3.37509]
[1779363460618,46.54,77155.61,0.0,0.97946,2e-05,3.37509]
[1779363460774,46.54,77155.61,0.0,0.97946,2e-05,3.37509]
[1779363460785,46.54,77155.87,0.0,0.97947,2e-05,3.37396]
[1779363464614,46.54,77158.87,0.0,0.97952,2e-05,3.36673]
[1779363466174,46.54,77158.87,0.0,0.97952,2e-05,3.36673]
[1779363466275,46.54,77158.87,0.0,0.97952,2e-05,3.36673]
[1779363469649,46.53,77156.16,0.0,0.97949,2e-05,3.37112]
[1779363471997,46.53,77156.43,0.0,0.9795,2e-05,3.37027]
[1779363472021,46.53,77156.43,0.0,0.9795,2e-05,3.37027]
[1779363472300,46.53,77156.43,0.0,0.9795,2e-05,3.37027]
[1779363472527,46.53,77156.43,0.0,0.9795,2e-05,3.37027]
[1779363472384,46.53,77156.54,0.0,0.9795,2e-05,3.36948]
[1779363473677,46.53,77159.99,0.0,0.97956,2e-05,3.36187]
[1779363478711,46.52,77159.51,0.0,0.97956,2e-05,3.36158]
[1779363481402,46.52,77159.54,0.0,0.97957,2e-05,3.36099]
[1779363481523,46.52,77159.54,0.0,0.97957,2e-05,3.36099]
[1779363481442,46.52,77159.56,0.0,0.97957,2e-05,3.36069]
[1779363481642,46.52,77159.56,0.0,0.97957,2e-05,3.36069]
[1779363481771,46.52,77159.56,0.0,0.97957,2e-05,3.36069]
[1779363481799,46.52,77160.31,0.0,0.97958,2e-05,3.35884]
[1779363486933,46.52,77159.94,0.0,0.97958,2e-05,3.35887]
[1779363487021,46.52,77159.94,0.0,0.97958,2e-05,3.35887]
[1779363487114,46.52,77159.94,0.0,0.97958,2e-05,3.35887]
[1779363487284,46.52,77159.94,0.0,0.97958,2e-05,3.35887]
[1779363487321,46.52,77159.52,0.0,0.97958,2e-05,3.35927]
[1779363487775,46.52,77167.0,0.0,0.97969,2e-05,3.34341]
[1779363488782,46.51,77172.22,0.0,0.97978,2e-05,3.33213]
[1779363490561,46.51,77172.22,0.0,0.97978,2e-05,3.33213]
[1779363489789,46.51,77175.34,0.0,0.97983,2e-05,3.32533]
[1779363490769,46.51,77175.34,0.0,0.97983,2e-05,3.32533]
[1779363490870,46.51,77175.3,0.0,0.97983,2e-05,3.32502]
[1779363493819,46.51,77169.93,0.0,0.97975,2e-05,3.33575]
[1779363495527,46.51,77169.93,0.0,0.97975,2e-05,3.33575]
[1779363494826,46.51,77167.89,0.0,0.97972,2e-05,3.33984]
[1779363495774,46.51,77167.89,0.0,0.97972,2e-05,3.33984]
[1779363498480,46.51,77165.88,0.0,0.97969,2e-05,3.34363]
[1779363498854,46.51,77162.91,0.0,0.97965,2e-05,3.34945]
[1779363500948,46.51,77162.51,0.0,0.97965,2e-05,3.35005]
[1779363501020,46.51,77162.51,0.0,0.97965,2e-05,3.35005]
[1779363501027,46.5,77162.7,0.0,0.97965,2e-05,3.3494]
[1779363503550,46.5,77163.82,0.0,0.97967,2e-05,3.34678]
[1779363503776,46.5,77164.84,0.0,0.97969,2e-05,3.34438]
[1779363506947,46.5,77165.59,0.0,0.9797,2e-05,3.34208]
[1779363507051,46.5,77165.59,0.0,0.9797,2e-05,3.34208]
[1779363507152,46.5,77172.05,0.0,0.97981,2e-05,3.3282]
[1779363507750,46.5,77172.05,0.0,0.97981,2e-05,3.3282]
[1779363507770,46.5,77172.05,0.0,0.97981,2e-05,3.3282]
[1779363507917,46.5,77179.82,0.0,0.97993,2e-05,3.31163]
[1779363509934,46.5,77179.76,0.0,0.97993,2e-05,3.3114]
[1779363512955,46.5,77176.83,0.0,0.9799,2e-05,3.31495]
[1779363513736,46.5,77176.83,0.0,0.9799,2e-05,3.31495]
[1779363513772,46.5,77176.83,0.0,0.9799,2e-05,3.31495]
[1779363517750,46.49,77177.04,0.0,0.97992,2e-05,3.31205]
[1779363522755,46.48,77177.83,0.0,0.97994,2e-05,3.30949]
[1779363523521,46.48,77177.83,0.0,0.97994,2e-05,3.30949]
[1779363524199,46.48,77177.9,0.0,0.97994,2e-05,3.30917]
[1779363524277,46.48,77177.9,0.0,0.97994,2e-05,3.30917]
[1779363524300,46.48,77178.42,0.0,0.97995,2e-05,3.30791]
[1779363525049,46.48,77182.47,0.0,0.98001,2e-05,3.29925]
[1779363526056,46.48,77188.46,0.0,0.9801,2e-05,3.28656]
[1779363527185,46.48,77188.46,0.0,0.9801,2e-05,3.28656]
[1779363527274,46.48,77188.46,0.0,0.9801,2e-05,3.28656]
[1779363528276,46.48,77190.33,0.0,0.98013,2e-05,3.28253]
[1779363528525,46.48,77190.33,0.0,0.98013,2e-05,3.28253]
[1779363528314,46.48,77190.66,0.0,0.98014,2e-05,3.28173]
[1779363532750,46.48,77188.91,0.0,0.98012,2e-05,3.28492]
[1779363532772,46.48,77188.91,0.0,0.98012,2e-05,3.28492]
[1779363533105,46.48,77194.06,0.0,0.9802,2e-05,3.27406]
[1779363534112,46.48,77198.74,0.0,0.98027,2e-05,3.26422]
[1779363536922,46.48,77201.89,0.0,0.98032,2e-05,3.25753]
[1779363537031,46.48,77201.89,0.0,0.98032,2e-05,3.25753]
[1779363537870,46.48,77201.46,0.0,0.98031,2e-05,3.25835]
[1779363538020,46.48,77201.46,0.0,0.98031,2e-05,3.25835]
[1779363538140,46.48,77201.42,0.0,0.98031,2e-05,3.25836]
[1779363543175,46.48,77200.09,0.0,0.98029,2e-05,3.26075]
[1779363546077,46.48,77197.22,0.0,0.98025,2e-05,3.26656]
[1779363546098,46.48,77197.22,0.0,0.98025,2e-05,3.26656]
[1779363546273,46.48,77197.22,0.0,0.98025,2e-05,3.26656]
[1779363549217,46.48,77192.74,0.0,0.98018,2e-05,3.27555]
[1779363550317,46.48,77192.74,0.0,0.98018,2e-05,3.27555]
[1779363550521,46.48,77192.74,0.0,0.98018,2e-05,3.27555]
[1779363550621,46.47,77191.45,0.0,0.98017,2e-05,3.27815]
[1779363552629,46.47,77190.45,0.0,0.98015,2e-05,3.28013]
[1779363552774,46.47,77189.06,0.0,0.98013,2e-05,3.28293]
[1779363558280,46.45,77183.79,0.0,0.9801,2e-05,3.28706]
[1779363559256,46.45,77183.79,0.0,0.9801,2e-05,3.28706]
[1779363559270,46.45,77183.79,0.0,0.9801,2e-05,3.28706]
[1779363559287,46.45,77183.77,0.0,0.98011,2e-05,3.28596]
[1779363562528,46.45,77183.75,0.0,0.98011,2e-05,3.28578]
[1779363562770,46.45,77183.71,0.0,0.98011,2e-05,3.28575]
[1779363567922,46.44,77184.13,0.0,0.98012,2e-05,3.2843]
[1779363568020,46.44,77184.13,0.0,0.98012,2e-05,3.2843]
[1779363569357,46.44,77179.03,0.0,0.98004,2e-05,3.29475]
[1779363569698,46.44,77179.03,0.0,0.98004,2e-05,3.29475]
[1779363569772,46.44,77179.03,0.0,0.98004,2e-05,3.29475]
[1779363570364,46.44,77175.26,0.0,0.97999,2e-05,3.30253]
[1779363574392,46.44,77183.8,0.0,0.98013,2e-05,3.28204]
[1779363576407,46.44,77188.55,0.0,0.98021,2e-05,3.27193]
[1779363578421,46.44,77192.95,0.0,0.98027,2e-05,3.2626]
[1779363579523,46.44,77192.95,0.0,0.98027,2e-05,3.2626]
[1779363580556,46.44,77190.05,0.0,0.98023,2e-05,3.26856]
[1779363580621,46.44,77188.47,0.0,0.98021,2e-05,3.27177]
[1779363580770,46.44,77188.47,0.0,0.98021,2e-05,3.27177]
[1779363586479,46.44,77188.97,0.0,0.98022,2e-05,3.27023]
[1779363587657,46.44,77188.97,0.0,0.98022,2e-05,3.27023]
[1779363587770,46.44,77188.63,0.0,0.98021,2e-05,3.27085]
[1779363590165,46.44,77188.81,0.0,0.98022,2e-05,3.2703]
[1779363591514,46.44,77183.55,0.0,0.98014,2e-05,3.2811]
[1779363592035,46.44,77183.55,0.0,0.98014,2e-05,3.2811]
[1779363592263,46.44,77183.55,0.0,0.98014,2e-05,3.2811]
[1779363592270,46.44,77183.55,0.0,0.98014,2e-05,3.2811]
[1779363592521,46.44,77181.92,0.0,0.98012,2e-05,3.28441]
[1779363597556,46.43,77181.57,0.0,0.98011,2e-05,3.2846]
[1779363602593,46.43,77185.33,0.0,0.98017,2e-05,3.27623]
[1779363603153,46.43,77185.33,0.0,0.98017,2e-05,3.27623]
[1779363603271,46.43,77185.33,0.0,0.98017,2e-05,3.27623]
[1779363603598,46.43,77185.09,0.0,0.98017,2e-05,3.27664]
[1779363604255,46.43,77185.09,0.0,0.98017,2e-05,3.27664]
[1779363604269,46.43,77185.09,0.0,0.98017,2e-05,3.27664]
[1779363608023,46.43,77181.68,0.0,0.98012,2e-05,3.28339]
[1779363608269,46.43,77181.68,0.0,0.98012,2e-05,3.28339]
[1779363608414,46.43,77181.68,0.0,0.98012,2e-05,3.28339]
[1779363608520,46.43,77181.68,0.0,0.98012,2e-05,3.28339]
[1779363608633,46.43,77182.6,0.0,0.98014,2e-05,3.28137]
[1779363613362,46.43,77184.13,0.0,0.98016,2e-05,3.2778]
[1779363613520,46.43,77184.13,0.0,0.98016,2e-05,3.2778]
[1779363613522,46.43,77184.13,0.0,0.98016,2e-05,3.2778]
[1779363613668,46.43,77185.14,0.0,0.98018,2e-05,3.2756]
[1779363613769,46.43,77185.14,0.0,0.98018,2e-05,3.2756]
[1779363617076,46.43,77185.74,0.0,0.98019,2e-05,3.27409]
[1779363622050,46.43,77186.34,0.0,0.9802,2e-05,3.27253]
[1779363622271,46.43,77186.34,0.0,0.9802,2e-05,3.27253]
[1779363622367,46.43,77186.34,0.0,0.9802,2e-05,3.27253]
[1779363622523,46.43,77186.34,0.0,0.9802,2e-05,3.27253]
[1779363622625,46.43,77185.58,0.0,0.98019,2e-05,3.27396]
[1779363627766,46.42,77187.96,0.0,0.98023,2e-05,3.26863]
[1779363629710,46.42,77187.96,0.0,0.98023,2e-05,3.26863]
[1779363629773,46.42,77187.95,0.0,0.98023,2e-05,3.26858]
[1779363629907,46.42,77187.95,0.0,0.98023,2e-05,3.26858]
[1779363630025,46.42,77187.95,0.0,0.98023,2e-05,3.26858]
[1779363630125,46.42,77187.63,0.0,0.98023,2e-05,3.2691]
[1779363631630,46.42,77187.63,0.0,0.98023,2e-05,3.2691]
[1779363631724,46.42,77189.1,0.0,0.98026,2e-05,3.26391]
[1779363631773,46.42,77189.1,0.0,0.98026,2e-05,3.26391]
[1779363632088,46.42,77189.1,0.0,0.98026,2e-05,3.26391]
[1779363632270,46.42,77189.1,0.0,0.98026,2e-05,3.26391]
[1779363632304,46.42,77195.03,0.0,0.98035,2e-05,3.25152]
[1779363633808,46.42,77199.23,0.0,0.98041,2e-05,3.24277]
[1779363637836,46.42,77203.7,0.0,0.98048,1e-05,3.23342]
[1779363640407,46.42,77205.91,0.0,0.98052,1e-05,3.22883]
[1779363640522,46.42,77205.91,0.0,0.98052,1e-05,3.22883]
[1779363640611,46.42,77206.02,0.0,0.98052,1e-05,3.22861]
[1779363640761,46.42,77206.02,0.0,0.98052,1e-05,3.22861]
[1779363640771,46.42,77206.02,0.0,0.98052,1e-05,3.22861]
[1779363643129,46.42,77205.81,0.0,0.98052,1e-05,3.22841]
[1779363643878,46.42,77198.43,0.0,0.98042,2e-05,3.24243]
[1779363645473,46.42,77198.43,0.0,0.98042,2e-05,3.24243]
[1779363645524,46.42,77198.43,0.0,0.98042,2e-05,3.24243]
[1779363645574,46.41,77193.45,0.0,0.98035,2e-05,3.25148]
[1779363645892,46.41,77187.77,0.0,0.98026,2e-05,3.26329]
[1779363647611,46.41,77187.77,0.0,0.98026,2e-05,3.26329]
[1779363647632,46.41,77183.75,0.0,0.98021,2e-05,3.27104]
[1779363647770,46.41,77183.75,0.0,0.98021,2e-05,3.27104]
[1779363653265,46.4,77183.4,0.0,0.98022,2e-05,3.26953]
[1779363653271,46.4,77183.4,0.0,0.98022,2e-05,3.26953]
[1779363653505,46.4,77183.4,0.0,0.98022,2e-05,3.26953]
[1779363653524,46.4,77183.4,0.0,0.98022,2e-05,3.26953]
[1779363653607,46.4,77183.84,0.0,0.98023,2e-05,3.26848]
[1779363656847,46.4,77182.52,0.0,0.98021,2e-05,3.2711]
[1779363657023,46.4,77182.52,0.0,0.98021,2e-05,3.2711]
[1779363657557,46.4,77182.52,0.0,0.98021,2e-05,3.2711]
[1779363657596,46.4,77183.72,0.0,0.98023,2e-05,3.26847]
[1779363657769,46.4,77183.72,0.0,0.98023,2e-05,3.26847]
[1779363660199,46.4,77183.97,0.0,0.98023,2e-05,3.26782]
[1779363660273,46.4,77183.97,0.0,0.98023,2e-05,3.26782]
[1779363663211,46.4,77183.88,0.0,0.98023,2e-05,3.26781]
[1779363663270,46.4,77183.88,0.0,0.98023,2e-05,3.26781]
[1779363663371,46.4,77183.24,0.0,0.98022,2e-05,3.26909]
[1779363663822,46.4,77183.24,0.0,0.98022,2e-05,3.26909]
[1779363667388,46.4,77182.8,0.0,0.98022,2e-05,3.26981]
[1779363667526,46.4,77182.8,0.0,0.98022,2e-05,3.26981]
[1779363669994,46.4,77180.48,0.0,0.98018,2e-05,3.27446]
[1779363670023,46.4,77180.48,0.0,0.98018,2e-05,3.27446]
[1779363672333,46.4,77177.94,0.0,0.98015,2e-05,3.2789]
[1779363672520,46.4,77177.94,0.0,0.98015,2e-05,3.2789]
[1779363672621,46.39,77179.55,0.0,0.98018,2e-05,3.27546]
[1779363678119,46.39,77179.43,0.0,0.98018,2e-05,3.27529]
[1779363683154,46.39,77179.26,0.0,0.98018,2e-05,3.2753]
[1779363684506,46.39,77179.26,0.0,0.98018,2e-05,3.2753]
[1779363684520,46.39,77179.26,0.0,0.98018,2e-05,3.2753]
[1779363687641,46.39,77179.13,0.0,0.98018,2e-05,3.27537]
[1779363687773,46.39,77179.13,0.0,0.98018,2e-05,3.27537]
[1779363687736,46.39,77179.95,0.0,0.98019,2e-05,3.27359]
[1779363688189,46.39,77179.69,0.0,0.98019,2e-05,3.27407]
[1779363688859,46.39,77179.69,0.0,0.98019,2e-05,3.27407]
[1779363689020,46.39,77179.69,0.0,0.98019,2e-05,3.27407]
[1779363692029,46.39,77180.23,0.0,0.98021,2e-05,3.2707]
[1779363692270,46.39,77180.23,0.0,0.98021,2e-05,3.2707]
[1779363695225,46.39,77180.47,0.0,0.98021,2e-05,3.27003]
[1779363695272,46.39,77180.47,0.0,0.98021,2e-05,3.27003]
[1779363695350,46.39,77179.54,0.0,0.9802,2e-05,3.27192]
[1779363695932,46.39,77179.54,0.0,0.9802,2e-05,3.27192]
[1779363696042,46.39,77179.54,0.0,0.9802,2e-05,3.27192]
[1779363700685,46.39,77180.45,0.0,0.98021,2e-05,3.26979]
[1779363700783,46.39,77180.45,0.0,0.98021,2e-05,3.26979]
[1779363700738,46.39,77178.61,0.0,0.98019,2e-05,3.27358]
[1779363700935,46.39,77178.61,0.0,0.98019,2e-05,3.27358]
[1779363701022,46.39,77178.61,0.0,0.98019,2e-05,3.27358]
[1779363701281,46.39,77177.81,0.0,0.98017,2e-05,3.27519]
[1779363706314,46.39,77177.55,0.0,0.98017,2e-05,3.27542]
[1779363707288,46.39,77177.55,0.0,0.98017,2e-05,3.27542]
[1779363707449,46.39,77177.55,0.0,0.98017,2e-05,3.27542]
[1779363707520,46.39,77177.55,0.0,0.98017,2e-05,3.27542]
[1779363707553,46.39,77177.96,0.0,0.98018,2e-05,3.2745]
[1779363713364,46.39,77178.68,0.0,0.98019,2e-05,3.27266]
[1779363715072,46.39,77178.66,0.0,0.98019,2e-05,3.27264]
[1779363715222,46.39,77178.66,0.0,0.98019,2e-05,3.27264]
[1779363715270,46.39,77178.66,0.0,0.98019,2e-05,3.27264]
[1779363715378,46.39,77178.44,0.0,0.98019,2e-05,3.27305]
[1779363717143,46.39,77179.07,0.0,0.9802,2e-05,3.27168]
[1779363722430,46.38,77176.85,0.0,0.98017,2e-05,3.27597]
[1779363728472,46.38,77176.81,0.0,0.98017,2e-05,3.2757]
[1779363732254,46.38,77176.95,0.0,0.98017,2e-05,3.27529]
[1779363732271,46.38,77176.95,0.0,0.98017,2e-05,3.27529]
[1779363732310,46.38,77176.95,0.0,0.98017,2e-05,3.27529]
[1779363732521,46.38,77176.95,0.0,0.98017,2e-05,3.27529]
[1779363732531,46.38,77176.74,0.0,0.98017,2e-05,3.27561]
[1779363735892,46.38,77176.21,0.0,0.98016,2e-05,3.27653]
[1779363736023,46.38,77176.21,0.0,0.98016,2e-05,3.27653]
[1779363736875,46.38,77177.15,0.0,0.98018,2e-05,3.27451]
[1779363737022,46.38,77177.15,0.0,0.98018,2e-05,3.27451]
[1779363737558,46.38,77178.78,0.0,0.9802,2e-05,3.27105]
[1779363739409,46.38,77179.78,0.0,0.98022,2e-05,3.26891]
[1779363739528,46.38,77179.78,0.0,0.98022,2e-05,3.26891]
[1779363744593,46.38,77180.09,0.0,0.98023,2e-05,3.26798]
[1779363747614,46.38,77188.26,0.0,0.98035,2e-05,3.25083]
[1779363748313,46.38,77188.26,0.0,0.98035,2e-05,3.25083]
[1779363748520,46.38,77188.26,0.0,0.98035,2e-05,3.25083]
[1779363748665,46.38,77188.26,0.0,0.98035,2e-05,3.25083]
[1779363748733,46.38,77188.26,0.0,0.98035,2e-05,3.25083]
[1779363748771,46.38,77188.26,0.0,0.98035,2e-05,3.25083]
[1779363748818,46.38,77192.91,0.0,0.98042,2e-05,3.24116]
[1779363750635,46.38,77195.83,0.0,0.98046,2e-05,3.2351]
[1779363753656,46.38,77199.73,0.0,0.98054,1e-05,3.225]
[1779363754739,46.38,77199.73,0.0,0.98054,1e-05,3.225]
[1779363754770,46.38,77199.73,0.0,0.98054,1e-05,3.225]
[1779363754818,46.38,77202.26,0.0,0.98057,1e-05,3.2198]
[1779363755026,46.38,77202.26,0.0,0.98057,1e-05,3.2198]
[1779363755271,46.38,77202.26,0.0,0.98057,1e-05,3.2198]
[1779363757684,46.38,77205.83,0.0,0.98063,1e-05,3.2119]
[1779363759061,46.38,77203.66,0.0,0.9806,1e-05,3.21578]
[1779363759271,46.38,77203.66,0.0,0.9806,1e-05,3.21578]
[1779363760534,46.37,77203.48,0.0,0.9806,1e-05,3.21555]
[1779363760773,46.37,77203.48,0.0,0.9806,1e-05,3.21555]
[1779363760806,46.37,77202.8,0.0,0.9806,1e-05,3.21635]
[1779363761815,46.37,77202.8,0.0,0.9806,1e-05,3.21635]
[1779363761870,46.37,77194.94,0.0,0.98048,2e-05,3.23198]
[1779363762024,46.37,77194.94,0.0,0.98048,2e-05,3.23198]
[1779363762721,46.37,77192.06,0.0,0.98045,2e-05,3.23732]
[1779363767411,46.36,77192.31,0.0,0.98047,2e-05,3.23425]
[1779363767525,46.36,77192.31,0.0,0.98047,2e-05,3.23425]
[1779363767548,46.36,77192.31,0.0,0.98047,2e-05,3.23425]
[1779363767779,46.36,77192.31,0.0,0.98047,2e-05,3.23425]
[1779363767873,46.36,77192.54,0.0,0.98048,2e-05,3.23314]
[1779363771783,46.35,77195.62,0.0,0.98054,1e-05,3.22425]
[1779363774054,46.34,77194.61,0.0,0.98053,1e-05,3.2251]
[1779363774247,46.34,77194.61,0.0,0.98053,1e-05,3.2251]
[1779363774271,46.34,77194.61,0.0,0.98053,1e-05,3.2251]
[1779363774804,46.34,77194.13,0.0,0.98053,1e-05,3.22547]
[1779363779840,46.33,77194.35,0.0,0.98056,1e-05,3.22191]
[1779363785881,46.32,77194.36,0.0,0.98058,1e-05,3.21819]
[1779363787497,46.32,77193.84,0.0,0.98058,1e-05,3.21865]
[1779363787523,46.32,77193.84,0.0,0.98058,1e-05,3.21865]
[1779363788579,46.31,77193.59,0.0,0.98058,1e-05,3.21856]
[1779363788770,46.31,77193.59,0.0,0.98058,1e-05,3.21856]
[1779363788857,46.31,77193.59,0.0,0.98058,1e-05,3.21794]
[1779363791617,46.31,77193.15,0.0,0.98058,1e-05,3.21824]
[1779363791769,46.31,77193.15,0.0,0.98058,1e-05,3.21824]
[1779363791826,46.31,77188.61,0.0,0.98052,2e-05,3.22638]
[1779363792475,46.3,77182.43,0.0,0.98043,2e-05,3.23853]
[1779363792931,46.3,77178.74,0.0,0.98038,2e-05,3.2462]
[1779363797617,46.3,77177.44,0.0,0.98037,2e-05,3.24691]
[1779363797775,46.3,77177.44,0.0,0.98037,2e-05,3.24691]
[1779363798675,46.29,77177.57,0.0,0.98038,2e-05,3.24532]
[1779363798771,46.29,77177.57,0.0,0.98038,2e-05,3.24532]
[1779363798776,46.29,77176.06,0.0,0.98037,2e-05,3.2478]
[1779363801509,46.29,77176.02,0.0,0.98037,2e-05,3.24722]
[1779363801995,46.28,77178.66,0.0,0.98042,2e-05,3.24041]
[1779363803403,46.28,77178.66,0.0,0.98042,2e-05,3.24041]
[1779363803524,46.28,77178.66,0.0,0.98042,2e-05,3.24041]
[1779363809044,46.27,77179.12,0.0,0.98046,2e-05,3.23498]
[1779363815713,46.26,77179.13,0.0,0.98048,2e-05,3.23102]
[1779363816111,46.25,77179.27,0.0,0.9805,2e-05,3.22824]
[1779363816271,46.25,77179.27,0.0,0.9805,2e-05,3.22824]
[1779363816320,46.25,77179.27,0.0,0.9805,2e-05,3.22824]
[1779363816526,46.25,77179.27,0.0,0.9805,2e-05,3.22824]
[1779363816595,46.25,77182.74,0.0,0.98056,1e-05,3.22044]
[1779363822135,46.24,77183.06,0.0,0.98059,1e-05,3.2162]
[1779363825779,46.24,77183.0,0.0,0.98059,1e-05,3.21573]
[1779363826020,46.23,77183.0,0.0,0.9806,1e-05,3.21454]
[1779363829945,46.22,77183.48,0.0,0.98063,1e-05,3.21119]
[1779363830024,46.22,77183.48,0.0,0.98063,1e-05,3.21119]
[1779363830729,46.22,77183.61,0.0,0.98063,1e-05,3.21033]
[1779363831521,46.22,77183.61,0.0,0.98063,1e-05,3.21033]
[1779363834219,46.21,77179.58,0.0,0.98059,1e-05,3.21632]
[1779363839254,46.2,77179.8,0.0,0.98061,1e-05,3.21291]
[1779363841758,46.2,77179.38,0.0,0.98061,1e-05,3.2132]
[1779363841769,46.2,77179.38,0.0,0.98061,1e-05,3.2132]
[1779363841910,46.2,77176.68,0.0,0.98057,2e-05,3.21819]
[1779363842246,46.2,77176.68,0.0,0.98057,2e-05,3.21819]
[1779363842274,46.2,77176.68,0.0,0.98057,2e-05,3.21819]
[1779363848318,46.19,77176.69,0.0,0.98059,1e-05,3.21591]
[1779363849307,46.19,77176.69,0.0,0.98059,1e-05,3.21591]
[1779363849743,46.19,77176.69,0.0,0.98059,1e-05,3.21591]
[1779363849771,46.19,77176.69,0.0,0.98059,1e-05,3.21591]
[1779363850339,46.19,77181.12,0.0,0.98066,1e-05,3.20684]
[1779363851346,46.19,77186.74,0.0,0.98074,1e-05,3.19531]
[1779363852353,46.19,77190.5,0.0,0.9808,1e-05,3.18702]
[1779363856571,46.19,77191.14,0.0,0.98081,1e-05,3.18517]
[1779363856783,46.19,77191.14,0.0,0.98081,1e-05,3.18517]
[1779363860155,46.18,77191.71,0.0,0.98084,1e-05,3.18081]
[1779363864398,46.17,77191.57,0.0,0.98086,1e-05,3.17897]
[1779363864522,46.17,77191.57,0.0,0.98086,1e-05,3.17897]
[1779363868938,46.16,77190.58,0.0,0.98086,1e-05,3.17888]
[1779363869024,46.16,77189.53,0.0,0.98085,1e-05,3.1805]
[1779363875065,46.15,77190.07,0.0,0.98089,1e-05,3.17418]
[1779363875271,46.15,77190.07,0.0,0.98089,1e-05,3.17418]
[1779363880549,46.14,77190.41,0.0,0.98091,1e-05,3.17159]
[1779363884779,46.14,77190.45,0.0,0.9809,1e-05,3.17181]
[1779363885027,46.14,77190.45,0.0,0.9809,1e-05,3.17191]
[1779363890619,46.15,77190.52,0.0,0.9809,1e-05,3.17235]
[1779363892258,46.15,77190.81,0.0,0.9809,1e-05,3.17184]
[1779363892270,46.15,77190.81,0.0,0.9809,1e-05,3.17184]
[1779363897937,46.15,77191.18,0.0,0.98091,1e-05,3.17154]
[1779363898023,46.15,77190.88,0.0,0.9809,1e-05,3.17224]
[1779363904719,46.15,77190.61,0.0,0.98089,1e-05,3.1734]
[1779363907826,46.15,77190.95,0.0,0.9809,1e-05,3.17288]
[1779363908022,46.15,77190.95,0.0,0.9809,1e-05,3.17288]
[1779363908933,46.15,77191.53,0.0,0.9809,1e-05,3.17178]
[1779363910761,46.15,77193.7,0.0,0.98093,1e-05,3.1676]
[1779363911250,46.15,77193.7,0.0,0.98093,1e-05,3.1676]
[1779363911768,46.15,77194.06,0.0,0.98094,1e-05,3.16696]
[1779363913143,46.15,77194.0,0.0,0.98094,1e-05,3.16718]
[1779363913269,46.15,77194.0,0.0,0.98094,1e-05,3.16718]
[1779363918817,46.16,77194.17,0.0,0.98094,1e-05,3.16738]
[1779363919671,46.16,77194.17,0.0,0.98094,1e-05,3.16738]
[1779363919770,46.16,77194.17,0.0,0.98094,1e-05,3.16738]
[1779363919825,46.16,77192.47,0.0,0.98091,1e-05,3.17095]
[1779363921839,46.16,77186.53,0.0,0.98082,1e-05,3.18329]
[1779363923520,46.16,77186.26,0.0,0.98082,1e-05,3.1839]
[1779363930903,46.15,77187.92,0.0,0.98085,1e-05,3.17976]
[1779363933025,46.15,77186.82,0.0,0.98085,1e-05,3.17944]
[1779363933139,46.15,77187.82,0.0,0.98087,1e-05,3.17684]
[1779363933270,46.15,77187.82,0.0,0.98087,1e-05,3.17684]
[1779363933924,46.15,77187.81,0.0,0.98087,1e-05,3.17631]
[1779363936322,46.15,77187.81,0.0,0.98087,1e-05,3.17631]
[1779363939270,46.14,77185.82,0.0,0.98086,1e-05,3.17767]
[1779363939483,46.14,77185.82,0.0,0.98086,1e-05,3.17767]
[1779363939521,46.14,77185.82,0.0,0.98086,1e-05,3.17767]
[1779363939966,46.14,77186.28,0.0,0.98087,1e-05,3.17618]
[1779363945001,46.13,77186.66,0.0,0.98089,1e-05,3.17271]
[1779363945753,46.13,77186.66,0.0,0.98089,1e-05,3.17271]
[1779363945773,46.13,77186.66,0.0,0.98089,1e-05,3.17271]
[1779363945841,46.13,77186.66,0.0,0.98089,1e-05,3.17271]
[1779363946020,46.13,77186.66,0.0,0.98089,1e-05,3.17271]
[1779363946008,46.13,77184.82,0.0,0.98087,1e-05,3.17596]
[1779363950666,46.12,77183.62,0.0,0.98087,1e-05,3.17628]
[1779363950770,46.12,77183.62,0.0,0.98087,1e-05,3.17628]
[1779363951043,46.12,77183.45,0.0,0.98087,1e-05,3.1761]
[1779363956078,46.11,77183.63,0.0,0.98089,1e-05,3.17308]
[1779363961041,46.1,77181.42,0.0,0.98087,1e-05,3.17605]
[1779363961091,46.1,77182.09,0.0,0.98088,1e-05,3.17415]
[1779363961272,46.1,77182.09,0.0,0.98088,1e-05,3.17415]
[1779363961782,46.1,77182.09,0.0,0.98088,1e-05,3.17415]
[1779363961872,46.1,77174.94,0.0,0.98078,1e-05,3.18778]
[1779363967155,46.1,77172.58,0.0,0.98075,1e-05,3.19304]
[1779363970974,46.1,77172.15,0.0,0.98074,1e-05,3.19408]
[1779363971017,46.1,77172.15,0.0,0.98074,1e-05,3.19408]
[1779363971025,46.1,77172.15,0.0,0.98074,1e-05,3.19408]
[1779363971015,46.1,77171.09,0.0,0.98072,1e-05,3.19642]
[1779363971269,46.1,77171.09,0.0,0.98072,1e-05,3.19642]
[1779363973197,46.1,77175.88,0.0,0.98079,1e-05,3.18669]
[1779363977099,46.1,77175.8,0.0,0.98079,1e-05,3.18712]
[1779363977271,46.1,77175.79,0.0,0.98079,1e-05,3.18714]
[1779363977276,46.1,77175.79,0.0,0.98079,1e-05,3.18714]
[1779363977520,46.1,77175.79,0.0,0.98079,1e-05,3.18714]
[1779363977613,46.1,77174.87,0.0,0.98077,1e-05,3.18922]
[1779363980247,46.1,77180.66,0.0,0.98086,1e-05,3.17748]
[1779363981154,46.1,77180.66,0.0,0.98086,1e-05,3.17748]
[1779363981272,46.1,77180.66,0.0,0.98086,1e-05,3.17748]
[1779363981523,46.1,77180.66,0.0,0.98086,1e-05,3.17748]
[1779363981603,46.1,77184.88,0.0,0.98093,1e-05,3.16777]
[1779363987151,46.09,77185.59,0.0,0.98095,1e-05,3.16433]
[1779363988311,46.09,77186.3,0.0,0.98097,1e-05,3.16238]
[1779363988428,46.09,77186.3,0.0,0.98097,1e-05,3.16238]
[1779363988522,46.09,77186.3,0.0,0.98097,1e-05,3.16238]
[1779363988622,46.09,77186.57,0.0,0.98098,1e-05,3.16084]
[1779363992518,46.08,77190.4,0.0,0.98106,1e-05,3.14956]
[1779363992569,46.08,77190.4,0.0,0.98106,1e-05,3.14956]
[1779363992770,46.08,77190.4,0.0,0.98106,1e-05,3.14956]
[1779363992807,46.08,77190.06,0.0,0.98105,1e-05,3.14978]
[1779364000117,46.07,77190.42,0.0,0.98107,1e-05,3.14765]
[1779364000220,46.07,77190.42,0.0,0.98107,1e-05,3.14765]
[1779364000269,46.07,77190.42,0.0,0.98107,1e-05,3.14765]
[1779364000317,46.07,77190.42,0.0,0.98108,1e-05,3.1458]
[1779364003658,46.07,77190.42,0.0,0.98108,1e-05,3.1458]
[1779364005962,46.06,77190.42,0.0,0.9811,1e-05,3.14396]
[1779364006023,46.06,77190.42,0.0,0.9811,1e-05,3.14396]
[1779364006028,46.06,77190.42,0.0,0.9811,1e-05,3.14396]
[1779364006058,46.06,77190.42,0.0,0.9811,1e-05,3.14305]
[1779364006273,46.06,77190.42,0.0,0.9811,1e-05,3.14305]
[1779364013478,46.05,77187.11,0.0,0.98108,1e-05,3.14616]
[1779364014334,46.05,77187.11,0.0,0.98108,1e-05,3.14616]
[1779364014451,46.05,77187.11,0.0,0.98108,1e-05,3.14616]
[1779364014521,46.05,77187.11,0.0,0.98108,1e-05,3.14616]
[1779364014621,46.04,77184.07,0.0,0.98104,1e-05,3.1519]
[1779364015492,46.04,77178.38,0.0,0.98096,1e-05,3.16308]
[1779364020527,46.03,77175.86,0.0,0.98094,1e-05,3.16576]
[1779364021328,46.03,77175.86,0.0,0.98094,1e-05,3.16576]
[1779364021393,46.03,77175.86,0.0,0.98094,1e-05,3.16576]
[1779364021524,46.03,77175.86,0.0,0.98094,1e-05,3.16576]
[1779364022130,46.03,77175.77,0.0,0.98094,1e-05,3.16545]
[1779364027561,46.03,77174.16,0.0,0.98092,1e-05,3.16755]
[1779364033583,46.03,77177.17,0.0,0.98096,1e-05,3.16222]
[1779364033770,46.03,77177.17,0.0,0.98096,1e-05,3.16222]
[1779364033840,46.03,77177.82,0.0,0.98097,1e-05,3.16104]
[1779364034202,46.03,77177.82,0.0,0.98097,1e-05,3.16104]
[1779364034270,46.03,77177.82,0.0,0.98097,1e-05,3.16104]
[1779364039618,46.03,77181.6,0.0,0.98103,1e-05,3.15221]
[1779364040464,46.03,77181.94,0.0,0.98104,1e-05,3.15105]
[1779364040525,46.03,77181.94,0.0,0.98104,1e-05,3.15105]
[1779364040536,46.03,77181.94,0.0,0.98104,1e-05,3.15105]
[1779364040771,46.03,77181.94,0.0,0.98104,1e-05,3.15105]
[1779364040779,46.02,77181.44,0.0,0.98104,1e-05,3.15162]
[1779364046709,46.02,77182.26,0.0,0.98107,1e-05,3.14723]
[1779364049051,46.01,77182.85,0.0,0.98108,1e-05,3.14558]
[1779364049070,46.01,77182.0,0.0,0.98107,1e-05,3.14687]
[1779364049174,46.01,77182.0,0.0,0.98107,1e-05,3.14687]
[1779364049271,46.01,77182.0,0.0,0.98107,1e-05,3.14687]
[1779364050055,46.01,77182.0,0.0,0.98107,1e-05,3.14687]
[1779364050156,46.01,77180.34,0.0,0.98105,1e-05,3.14982]
[1779364054912,46.0,77181.9,0.0,0.9811,1e-05,3.14284]
[1779364055033,46.0,77181.9,0.0,0.9811,1e-05,3.14284]
[1779364055041,46.0,77183.71,0.0,0.98113,1e-05,3.13871]
[1779364055246,46.0,77183.71,0.0,0.98113,1e-05,3.13871]
[1779364055270,46.0,77183.71,0.0,0.98113,1e-05,3.13871]
[1779364057520,46.0,77187.76,0.0,0.98119,1e-05,3.12961]
[1779364057786,46.0,77187.71,0.0,0.9812,1e-05,3.1293]
[1779364061494,45.99,77186.81,0.0,0.98119,1e-05,3.12989]
[1779364061522,45.99,77186.81,0.0,0.98119,1e-05,3.12989]
[1779364061814,45.99,77186.44,0.0,0.98119,1e-05,3.13022]
[1779364066849,45.99,77185.91,0.0,0.9812,1e-05,3.12923]
[1779364068615,45.98,77186.09,0.0,0.9812,1e-05,3.12845]
[1779364068773,45.98,77186.09,0.0,0.9812,1e-05,3.12845]
[1779364071925,45.98,77183.89,0.0,0.98117,1e-05,3.13211]
[1779364072081,45.98,77183.89,0.0,0.98117,1e-05,3.13211]
[1779364072128,45.98,77183.82,0.0,0.98118,1e-05,3.13141]
[1779364072269,45.98,77183.82,0.0,0.98118,1e-05,3.13141]
[1779364077122,45.98,77183.82,0.0,0.98118,1e-05,3.13141]
[1779364076919,45.97,77184.27,0.0,0.9812,1e-05,3.12842]
[1779364077276,45.97,77184.27,0.0,0.9812,1e-05,3.12842]
[1779364082961,45.96,77184.0,0.0,0.98121,1e-05,3.12651]
[1779364085090,45.96,77183.97,0.0,0.98122,1e-05,3.12617]
[1779364085224,45.96,77183.97,0.0,0.98122,1e-05,3.12617]
[1779364085231,45.96,77185.83,0.0,0.98125,1e-05,3.12197]
[1779364085273,45.96,77185.83,0.0,0.98125,1e-05,3.12197]
[1779364085982,45.96,77186.54,0.0,0.98126,1e-05,3.12013]
[1779364091016,45.95,77184.75,0.0,0.98125,1e-05,3.1218]
[1779364091415,45.95,77184.75,0.0,0.98125,1e-05,3.1218]
[1779364091523,45.95,77184.75,0.0,0.98125,1e-05,3.1218]
[1779364093896,45.95,77184.12,0.0,0.98124,1e-05,3.12228]
[1779364098551,45.94,77184.15,0.0,0.98125,1e-05,3.12103]
[1779364098677,45.94,77184.15,0.0,0.98125,1e-05,3.12103]
[1779364098772,45.94,77184.15,0.0,0.98125,1e-05,3.12103]
[1779364099073,45.94,77183.45,0.0,0.98125,1e-05,3.12126]
[1779364103042,45.94,77185.32,0.0,0.98129,1e-05,3.11626]
[1779364103272,45.94,77186.21,0.0,0.9813,1e-05,3.11406]
[1779364107186,45.93,77186.04,0.0,0.98131,1e-05,3.11324]
[1779364107272,45.93,77185.64,0.0,0.98131,1e-05,3.11366]
[1779364108137,45.93,77185.85,0.0,0.98131,1e-05,3.11284]
[1779364111198,45.93,77185.59,0.0,0.98131,1e-05,3.11258]
[1779364111271,45.92,77186.08,0.0,0.98133,1e-05,3.1092]
[1779364116036,45.92,77184.98,0.0,0.98133,1e-05,3.10987]
[1779364116273,45.92,77184.67,0.0,0.98133,1e-05,3.11011]
[1779364122239,45.91,77185.2,0.0,0.98135,1e-05,3.10668]
[1779364125724,45.91,77184.84,0.0,0.98135,1e-05,3.10748]
[1779364125771,45.91,77184.84,0.0,0.98135,1e-05,3.10748]
[1779364126267,45.91,77184.91,0.0,0.98135,1e-05,3.10694]
[1779364131302,45.91,77186.0,0.0,0.98136,1e-05,3.10587]
[1779364133451,45.91,77186.18,0.0,0.98136,1e-05,3.10574]
[1779364133527,45.91,77186.18,0.0,0.98136,1e-05,3.10574]
[1779364138929,45.91,77189.37,0.0,0.98142,1e-05,3.09733]
[1779364140331,45.9,77189.37,0.0,0.98142,1e-05,3.09657]
[1779364140382,45.9,77189.37,0.0,0.98142,1e-05,3.09657]
[1779364140523,45.9,77189.37,0.0,0.98142,1e-05,3.09657]
[1779364140597,45.9,77188.74,0.0,0.98142,1e-05,3.09709]
[1779364146407,45.9,77187.76,0.0,0.9814,1e-05,3.09938]
[1779364147924,45.9,77187.76,0.0,0.9814,1e-05,3.09938]
[1779364148022,45.9,77187.76,0.0,0.9814,1e-05,3.09938]
[1779364148050,45.9,77187.76,0.0,0.9814,1e-05,3.09938]
[1779364148269,45.9,77187.76,0.0,0.9814,1e-05,3.09938]
[1779364148124,45.92,77187.57,0.0,0.98137,1e-05,3.1045]
[1779364148421,45.92,77187.28,0.0,0.98136,1e-05,3.10509]
[1779364153456,45.96,77187.58,0.0,0.98129,1e-05,3.11549]
[1779364155523,45.96,77187.58,0.0,0.98129,1e-05,3.11549]
[1779364158262,45.98,77187.62,0.0,0.98125,1e-05,3.12155]
[1779364158269,45.98,77187.62,0.0,0.98125,1e-05,3.12155]
[1779364160948,46.0,77188.17,0.0,0.9812,1e-05,3.12813]
[1779364161020,46.0,77188.17,0.0,0.9812,1e-05,3.12813]
[1779364161073,46.01,77188.4,0.0,0.98119,1e-05,3.1295]
[1779364166548,46.05,77186.41,0.0,0.98109,1e-05,3.14363]
[1779364167528,46.05,77186.41,0.0,0.98109,1e-05,3.14363]
[1779364172590,46.08,77187.31,0.0,0.98105,1e-05,3.14874]
[1779364173557,46.08,77187.31,0.0,0.98105,1e-05,3.14874]
[1779364173769,46.08,77187.31,0.0,0.98105,1e-05,3.14874]
[1779364175100,46.08,77187.31,0.0,0.98104,1e-05,3.15016]
[1779364175272,46.08,77187.31,0.0,0.98104,1e-05,3.15016]
[1779364175201,46.09,77187.31,0.0,0.98103,1e-05,3.15156]
[1779364175613,46.09,77187.85,0.0,0.98103,1e-05,3.15182]
[1779364179528,46.09,77188.02,0.0,0.98103,1e-05,3.15188]
[1779364184676,46.1,77188.2,0.0,0.98103,1e-05,3.15232]
[1779364186032,46.1,77188.2,0.0,0.98103,1e-05,3.15232]
[1779364186271,46.1,77188.2,0.0,0.98103,1e-05,3.15232]
[1779364186226,46.1,77188.2,0.0,0.98103,1e-05,3.15246]
[1779364186379,46.1,77188.2,0.0,0.98103,1e-05,3.15246]
[1779364186522,46.1,77188.2,0.0,0.98103,1e-05,3.15246]
[1779364186983,46.1,77188.84,0.0,0.98104,1e-05,3.15129]
[1779364190984,46.1,77188.64,0.0,0.98103,1e-05,3.1521]
[1779364191021,46.1,77188.64,0.0,0.98103,1e-05,3.1521]
[1779364191030,46.1,77186.09,0.0,0.98099,1e-05,3.15745]
[1779364191529,46.1,77186.09,0.0,0.98099,1e-05,3.15745]
[1779364191620,46.1,77186.09,0.0,0.98099,1e-05,3.15745]
[1779364196761,46.1,77184.35,0.0,0.98096,1e-05,3.16172]
[1779364198682,46.1,77184.35,0.0,0.98096,1e-05,3.16172]
[1779364198772,46.1,77184.35,0.0,0.98096,1e-05,3.16172]
[1779364199143,46.1,77184.35,0.0,0.98096,1e-05,3.16172]
[1779364199270,46.1,77184.35,0.0,0.98096,1e-05,3.16172]
[1779364199245,46.1,77181.4,0.0,0.98092,1e-05,3.16737]
[1779364199666,46.1,77181.4,0.0,0.98092,1e-05,3.16737]
[1779364199781,46.1,77175.03,0.0,0.98082,1e-05,3.18056]
[1779364204816,46.1,77175.1,0.0,0.98082,1e-05,3.18085]
[1779364206593,46.1,77174.73,0.0,0.98082,1e-05,3.18169]
[1779364206771,46.1,77174.73,0.0,0.98082,1e-05,3.18169]
[1779364206937,46.1,77174.73,0.0,0.98082,1e-05,3.18169]
[1779364207023,46.1,77174.73,0.0,0.98082,1e-05,3.18169]
[1779364207038,46.1,77175.01,0.0,0.98082,1e-05,3.1812]
[1779364212068,46.1,77174.91,0.0,0.98082,1e-05,3.18176]
[1779364217907,46.11,77175.58,0.0,0.98082,1e-05,3.18099]
[1779364218979,46.11,77175.58,0.0,0.98082,1e-05,3.18099]
[1779364219019,46.11,77175.58,0.0,0.98082,1e-05,3.18099]
[1779364219080,46.11,77178.04,0.0,0.98086,1e-05,3.17602]
[1779364219429,46.11,77178.04,0.0,0.98086,1e-05,3.17602]
[1779364219522,46.11,77178.04,0.0,0.98086,1e-05,3.17602]
[1779364219964,46.11,77178.04,0.0,0.98086,1e-05,3.17602]
[1779364223950,46.1,77175.35,0.0,0.98083,1e-05,3.17956]
[1779364224895,46.1,77175.35,0.0,0.98083,1e-05,3.17956]
[1779364225029,46.1,77175.35,0.0,0.98083,1e-05,3.17956]
[1779364225116,46.1,77175.35,0.0,0.98083,1e-05,3.17956]
[1779364225271,46.1,77175.35,0.0,0.98083,1e-05,3.17956]
[1779364225359,46.1,77174.75,0.0,0.98083,1e-05,3.18026]
[1779364230999,46.1,77175.54,0.0,0.98085,1e-05,3.17719]
[1779364233223,46.1,77175.89,0.0,0.98085,1e-05,3.17657]
[1779364233271,46.1,77175.89,0.0,0.98085,1e-05,3.17657]
[1779364233286,46.1,77176.18,0.0,0.98085,1e-05,3.17608]
[1779364233686,46.1,77176.18,0.0,0.98085,1e-05,3.17608]
[1779364233771,46.1,77176.18,0.0,0.98085,1e-05,3.17608]
[1779364234027,46.1,77172.58,0.0,0.9808,1e-05,3.18359]
[1779364239065,46.1,77172.3,0.0,0.98079,1e-05,3.18462]
[1779364242845,46.1,77172.26,0.0,0.98079,1e-05,3.18479]
[1779364243020,46.1,77172.26,0.0,0.98079,1e-05,3.18479]
[1779364247522,46.1,77172.32,0.0,0.98079,1e-05,3.18521]
[1779364252156,46.11,77167.65,0.0,0.98071,1e-05,3.1954]
[1779364252546,46.11,77167.65,0.0,0.98071,1e-05,3.1954]
[1779364252771,46.11,77167.65,0.0,0.98071,1e-05,3.1954]
[1779364253521,46.11,77167.05,0.0,0.9807,1e-05,3.19671]
[1779364254170,46.11,77167.22,0.0,0.98071,1e-05,3.19644]
[1779364259205,46.11,77167.69,0.0,0.98071,1e-05,3.19585]
[1779364260403,46.11,77167.69,0.0,0.98071,1e-05,3.19585]
[1779364260522,46.11,77167.61,0.0,0.98071,1e-05,3.19609]
[1779364266255,46.11,77168.21,0.0,0.98071,1e-05,3.19535]
[1779364270668,46.11,77168.42,0.0,0.98072,1e-05,3.19399]
[1779364270791,46.11,77168.42,0.0,0.98072,1e-05,3.19399]
[1779364275592,46.1,77172.08,0.0,0.9808,1e-05,3.18377]
[1779364275771,46.1,77172.08,0.0,0.9808,1e-05,3.18377]
[1779364276325,46.1,77172.21,0.0,0.9808,1e-05,3.18298]
[1779364277227,46.1,77172.21,0.0,0.9808,1e-05,3.18298]
[1779364277270,46.1,77172.21,0.0,0.9808,1e-05,3.18298]
[1779364282367,46.08,77176.33,0.0,0.98089,1e-05,3.17147]
[1779364285284,46.08,77176.41,0.0,0.98089,1e-05,3.1703]
[1779364285520,46.08,77176.52,0.0,0.9809,1e-05,3.16958]
[1779364293522,46.07,77180.06,0.0,0.98099,1e-05,3.15637]
[1779364294728,46.06,77180.34,0.0,0.981,1e-05,3.15532]
[1779364294771,46.06,77180.34,0.0,0.981,1e-05,3.15532]
[1779364294824,46.06,77180.34,0.0,0.981,1e-05,3.15485]
[1779364297472,46.06,77176.53,0.0,0.98095,1e-05,3.16169]
[1779364298467,46.06,77176.53,0.0,0.98095,1e-05,3.16169]
[1779364298523,46.06,77176.53,0.0,0.98095,1e-05,3.16169]
[1779364302955,46.05,77178.0,0.0,0.98099,1e-05,3.15675]
[1779364303020,46.05,77178.0,0.0,0.98099,1e-05,3.15675]
[1779364303056,46.05,77178.33,0.0,0.981,1e-05,3.15512]
[1779364305004,46.05,77177.46,0.0,0.98099,1e-05,3.15691]
[1779364305027,46.05,77177.46,0.0,0.98099,1e-05,3.15691]
[1779364310312,46.04,77179.75,0.0,0.98104,1e-05,3.14986]
[1779364315602,46.03,77178.85,0.0,0.98105,1e-05,3.14845]
[1779364320795,46.02,77179.35,0.0,0.98107,1e-05,3.14559]
[1779364321021,46.02,77179.35,0.0,0.98107,1e-05,3.14559]
[1779364321044,46.02,77179.35,0.0,0.98107,1e-05,3.14559]
[1779364321380,46.02,77179.35,0.0,0.98107,1e-05,3.14559]
[1779364321476,46.02,77180.13,0.0,0.98109,1e-05,3.14308]
[1779364321524,46.02,77180.13,0.0,0.98109,1e-05,3.14308]
[1779364324665,46.02,77175.11,0.0,0.98102,1e-05,3.15197]
[1779364329700,46.01,77173.65,0.0,0.98102,1e-05,3.15216]
[1779364334901,46.0,77172.39,0.0,0.98101,1e-05,3.15287]
[1779364335031,46.0,77172.39,0.0,0.98101,1e-05,3.15287]
[1779364339880,45.99,77169.96,0.0,0.98099,1e-05,3.15551]
[1779364340023,45.99,77169.96,0.0,0.98099,1e-05,3.15551]
[1779364340109,45.99,77169.4,0.0,0.98099,1e-05,3.15619]
[1779364343659,45.99,77169.31,0.0,0.981,1e-05,3.15497]
[1779364343770,45.99,77169.31,0.0,0.981,1e-05,3.15497]
[1779364348833,45.97,77170.49,0.0,0.98104,1e-05,3.1493]
[1779364355101,45.97,77171.07,0.0,0.98107,1e-05,3.14383]
[1779364355269,45.97,77171.07,0.0,0.98107,1e-05,3.14383]
[1779364355623,45.96,77171.32,0.0,0.98108,1e-05,3.14244]
[1779364355770,45.96,77171.32,0.0,0.98108,1e-05,3.14244]
[1779364356146,45.96,77171.34,0.0,0.98109,1e-05,3.14197]
[1779364360977,45.96,77171.63,0.0,0.9811,1e-05,3.14007]
[1779364361020,45.96,77171.63,0.0,0.9811,1e-05,3.14007]
[1779364361211,45.96,77171.63,0.0,0.9811,1e-05,3.14007]
[1779364361270,45.96,77171.63,0.0,0.9811,1e-05,3.14007]
[1779364361305,45.95,77171.36,0.0,0.9811,1e-05,3.13976]
[1779364367969,45.94,77171.79,0.0,0.98113,1e-05,3.13589]
[1779364370987,45.94,77172.66,0.0,0.98115,1e-05,3.13327]
[1779364376025,45.93,77172.8,0.0,0.98117,1e-05,3.1305]
[1779364382067,45.92,77172.3,0.0,0.98118,1e-05,3.12907]
[1779364387102,45.92,77172.97,0.0,0.9812,1e-05,3.12565]
[1779364392136,45.91,77173.12,0.0,0.98122,1e-05,3.12335]
[1779364398179,45.9,77173.81,0.0,0.98125,1e-05,3.11959]
[1779364404221,45.89,77172.78,0.0,0.98125,1e-05,3.11935]
[1779364409256,45.89,77172.4,0.0,0.98126,1e-05,3.11817]
[1779364414290,45.88,77172.82,0.0,0.98129,1e-05,3.11341]
[1779364419326,45.87,77173.34,0.0,0.98131,1e-05,3.11047]
[1779364424361,45.87,77173.14,0.0,0.98132,1e-05,3.10901]
[1779364429396,45.86,77173.53,0.0,0.98134,1e-05,3.10638]
[1779364434431,45.85,77176.36,0.0,0.98139,1e-05,3.09883]
[1779364439466,45.85,77175.06,0.0,0.98138,1e-05,3.09971]
[1779364444501,45.84,77174.96,0.0,0.9814,1e-05,3.09814]
[1779364449536,45.84,77175.05,0.0,0.98141,1e-05,3.09683]
[1779364455578,45.84,77173.67,0.0,0.98139,1e-05,3.09937]
[1779364459607,45.83,77169.65,0.0,0.98133,1e-05,3.10674]
[1779364464643,45.83,77168.61,0.0,0.98133,1e-05,3.10701]
[1779364469678,45.82,77168.63,0.0,0.98134,1e-05,3.10513]
[1779364474714,45.82,77170.56,0.0,0.9814,1e-05,3.09741]
[1779364479749,45.81,77171.1,0.0,0.98142,1e-05,3.09457]
[1779364484784,45.8,77171.15,0.0,0.98143,1e-05,3.09275]
[1779364489819,45.8,77166.37,0.0,0.98137,1e-05,3.10074]
[1779364495862,45.79,77165.57,0.0,0.98138,1e-05,3.09989]
[1779364497876,45.79,77160.96,0.0,0.98132,1e-05,3.10856]
[1779364502911,45.79,77159.04,0.0,0.98129,1e-05,3.1125]
[1779364503918,45.79,77154.77,0.0,0.98122,1e-05,3.12147]
[1779364506939,45.79,77148.57,0.0,0.98113,1e-05,3.13423]
[1779364509960,45.78,77133.26,0.0,0.98091,1e-05,3.1645]
[1779364510967,45.78,77129.36,0.0,0.98085,1e-05,3.17273]
[1779364513988,45.79,77133.6,0.0,0.98091,1e-05,3.16442]
[1779364519023,45.79,77129.35,0.0,0.98084,1e-05,3.17395]
[1779364520978,45.79,77132.12,0.0,0.98088,1e-05,3.16834]
[1779364523530,45.79,77134.32,0.0,0.98092,1e-05,3.16407]
[1779364529831,45.79,77134.51,0.0,0.98091,1e-05,3.16449]
[1779364530023,45.79,77134.51,0.0,0.98091,1e-05,3.16449]
[1779364530123,45.79,77134.51,0.0,0.98091,1e-05,3.16475]
[1779364535188,45.79,77134.05,0.0,0.98092,1e-05,3.16357]
[1779364535270,45.79,77134.05,0.0,0.98092,1e-05,3.16357]
[1779364540492,45.78,77130.71,0.0,0.98088,1e-05,3.16791]
[1779364540522,45.78,77130.71,0.0,0.98088,1e-05,3.16791]
[1779364540565,45.78,77130.71,0.0,0.98088,1e-05,3.16791]
[1779364540667,45.78,77131.28,0.0,0.9809,1e-05,3.16622]
[1779364540774,45.78,77131.28,0.0,0.9809,1e-05,3.16622]
[1779364546213,45.78,77133.98,0.0,0.98095,1e-05,3.15886]
[1779364551248,45.78,77133.98,0.0,0.98095,1e-05,3.15947]
[1779364554497,45.78,77134.12,0.0,0.98095,1e-05,3.1593]
[1779364554527,45.78,77134.12,0.0,0.98095,1e-05,3.1593]
[1779364555638,45.78,77134.12,0.0,0.98094,1e-05,3.15954]
[1779364555774,45.78,77134.23,0.0,0.98095,1e-05,3.15943]
[1779364556283,45.78,77133.91,0.0,0.98094,1e-05,3.16021]
[1779364560662,45.78,77131.75,0.0,0.98091,1e-05,3.16501]
[1779364560770,45.78,77131.95,0.0,0.98091,1e-05,3.1647]
[1779364566354,45.78,77132.07,0.0,0.9809,1e-05,3.16509]
[1779364569454,45.78,77132.03,0.0,0.9809,1e-05,3.16537]
[1779364569544,45.78,77132.03,0.0,0.9809,1e-05,3.16537]
[1779364569684,45.78,77132.03,0.0,0.9809,1e-05,3.16537]
[1779364569548,45.78,77132.56,0.0,0.98091,1e-05,3.16438]
[1779364569772,45.78,77132.56,0.0,0.98091,1e-05,3.16438]
[1779364575417,45.79,77133.67,0.0,0.98092,1e-05,3.1627]
[1779364582470,45.79,77133.35,0.0,0.98091,1e-05,3.16408]
[1779364585491,45.79,77142.57,0.0,0.98105,1e-05,3.14538]
[1779364586498,45.79,77145.36,0.0,0.98109,1e-05,3.13978]
[1779364589322,45.79,77144.49,0.0,0.98108,1e-05,3.14123]
[1779364589529,45.79,77144.49,0.0,0.98108,1e-05,3.14123]
[1779364589706,45.79,77144.49,0.0,0.98108,1e-05,3.14123]
[1779364589739,45.79,77143.82,0.0,0.98107,1e-05,3.14212]
[1779364589775,45.79,77143.82,0.0,0.98107,1e-05,3.14212]
[1779364595561,45.79,77144.21,0.0,0.98109,1e-05,3.13957]
[1779364598582,45.79,77139.8,0.0,0.98102,1e-05,3.14907]
[1779364600749,45.79,77139.57,0.0,0.98102,1e-05,3.14905]
[1779364600770,45.79,77139.67,0.0,0.98102,1e-05,3.14897]
[1779364606133,45.79,77139.66,0.0,0.98101,1e-05,3.14964]
[1779364609316,45.79,77140.51,0.0,0.98102,1e-05,3.14828]
[1779364609524,45.79,77140.51,0.0,0.98102,1e-05,3.14828]
[1779364609762,45.79,77140.51,0.0,0.98102,1e-05,3.14828]
[1779364609659,45.79,77140.5,0.0,0.98102,1e-05,3.14844]
[1779364609770,45.79,77140.5,0.0,0.98102,1e-05,3.14844]
[1779364616709,45.8,77140.66,0.0,0.98102,1e-05,3.14903]
[1779364621744,45.8,77138.47,0.0,0.98098,1e-05,3.15421]
[1779364623151,45.8,77138.67,0.0,0.98098,1e-05,3.15392]
[1779364623272,45.8,77138.67,0.0,0.98098,1e-05,3.15392]
[1779364623371,45.8,77138.67,0.0,0.98098,1e-05,3.15392]
[1779364623444,45.8,77138.67,0.0,0.98098,1e-05,3.15392]
[1779364623526,45.8,77138.67,0.0,0.98098,1e-05,3.15392]
[1779364623758,45.8,77138.98,0.0,0.98099,1e-05,3.15341]
[1779364630807,45.8,77139.66,0.0,0.98099,1e-05,3.15292]
[1779364634852,45.8,77141.03,0.0,0.98101,1e-05,3.15049]
[1779364635023,45.8,77141.03,0.0,0.98101,1e-05,3.15049]
[1779364635125,45.8,77141.03,0.0,0.98101,1e-05,3.15049]
[1779364635269,45.8,77141.03,0.0,0.98101,1e-05,3.15049]
[1779364635371,45.81,77140.9,0.0,0.981,1e-05,3.15103]
[1779364640877,45.81,77139.68,0.0,0.98098,1e-05,3.1542]
[1779364642215,45.81,77139.68,0.0,0.98098,1e-05,3.1542]
[1779364642271,45.81,77139.68,0.0,0.98098,1e-05,3.1542]
[1779364642463,45.81,77139.68,0.0,0.98098,1e-05,3.1542]
[1779364642523,45.81,77139.68,0.0,0.98098,1e-05,3.1542]
[1779364642624,45.81,77140.11,0.0,0.98099,1e-05,3.15358]
[1779364648935,45.81,77139.14,0.0,0.98097,1e-05,3.15635]
[1779364653970,45.81,77139.42,0.0,0.98098,1e-05,3.15439]
[1779364655361,45.81,77139.42,0.0,0.98098,1e-05,3.15439]
[1779364655529,45.81,77139.42,0.0,0.98098,1e-05,3.15439]
[1779364658667,45.81,77139.73,0.0,0.98098,1e-05,3.15415]
[1779364658776,45.81,77139.73,0.0,0.98098,1e-05,3.15415]
[1779364658762,45.82,77139.79,0.0,0.98098,1e-05,3.15429]
[1779364664040,45.82,77138.5,0.0,0.98095,1e-05,3.15773]
[1779364665349,45.82,77138.5,0.0,0.98095,1e-05,3.15773]
[1779364665520,45.82,77138.5,0.0,0.98095,1e-05,3.15773]
[1779364667061,45.82,77131.08,0.0,0.98084,1e-05,3.17342]
[1779364668684,45.82,77131.08,0.0,0.98084,1e-05,3.17342]
[1779364668772,45.82,77131.08,0.0,0.98084,1e-05,3.17342]
[1779364668821,45.82,77131.08,0.0,0.98084,1e-05,3.17342]
[1779364668728,45.82,77129.91,0.0,0.98082,2e-05,3.17594]
[1779364669021,45.82,77129.91,0.0,0.98082,2e-05,3.17594]
[1779364669075,45.82,77128.1,0.0,0.9808,2e-05,3.17867]
[1779364674109,45.82,77127.88,0.0,0.9808,2e-05,3.17955]
[1779364679148,45.82,77127.73,0.0,0.98079,2e-05,3.18027]
[1779364683927,45.82,77129.62,0.0,0.98082,2e-05,3.17667]
[1779364684022,45.82,77129.62,0.0,0.98082,2e-05,3.17667]
[1779364684244,45.82,77129.62,0.0,0.98082,2e-05,3.17667]
[1779364684273,45.82,77129.62,0.0,0.98082,2e-05,3.17667]
[1779364684346,45.82,77130.17,0.0,0.98082,2e-05,3.17562]
[1779364689782,45.82,77130.15,0.0,0.98082,2e-05,3.17602]
[1779364690026,45.82,77129.41,0.0,0.98081,2e-05,3.17764]
[1779364692239,45.82,77138.88,0.0,0.98095,1e-05,3.15833]
[1779364693246,45.82,77141.27,0.0,0.98098,1e-05,3.15352]
[1779364693896,45.82,77141.27,0.0,0.98098,1e-05,3.15352]
[1779364694080,45.82,77141.27,0.0,0.98098,1e-05,3.15352]
[1779364694253,45.82,77141.36,0.0,0.98098,1e-05,3.15346]
[1779364695784,45.82,77141.36,0.0,0.98098,1e-05,3.15346]
[1779364695854,45.82,77141.38,0.0,0.98098,1e-05,3.15355]
[1779364696056,45.82,77141.38,0.0,0.98098,1e-05,3.15355]
[1779364698283,45.83,77137.96,0.0,0.98093,1e-05,3.16098]
[1779364700211,45.83,77138.43,0.0,0.98094,1e-05,3.16013]
[1779364700272,45.83,77138.43,0.0,0.98094,1e-05,3.16013]
[1779364702923,45.83,77138.36,0.0,0.98093,1e-05,3.16064]
[1779364703025,45.83,77138.36,0.0,0.98093,1e-05,3.16064]
[1779364703319,45.83,77138.17,0.0,0.98093,1e-05,3.16115]
[1779364706410,45.83,77141.17,0.0,0.98097,1e-05,3.15521]
[1779364706525,45.83,77141.17,0.0,0.98097,1e-05,3.15521]
[1779364712270,45.83,77138.73,0.0,0.98094,1e-05,3.15898]
[1779364712980,45.83,77136.88,0.0,0.98091,1e-05,3.16292]
[1779364713020,45.83,77136.88,0.0,0.98091,1e-05,3.16292]
[1779364713251,45.83,77136.88,0.0,0.98091,1e-05,3.16292]
[1779364713271,45.83,77136.88,0.0,0.98091,1e-05,3.16292]
[1779364713390,45.83,77136.44,0.0,0.98091,1e-05,3.16395]
[1779364718401,45.83,77138.13,0.0,0.98093,1e-05,3.16092]
[1779364718520,45.83,77138.13,0.0,0.98093,1e-05,3.16092]
[1779364718630,45.83,77138.13,0.0,0.98093,1e-05,3.16092]
[1779364718772,45.83,77138.13,0.0,0.98093,1e-05,3.16092]
[1779364718786,45.83,77139.6,0.0,0.98095,1e-05,3.15801]
[1779364722453,45.84,77135.59,0.0,0.98089,1e-05,3.1668]
[1779364724281,45.84,77134.81,0.0,0.98087,1e-05,3.16853]
[1779364724408,45.84,77134.81,0.0,0.98087,1e-05,3.16853]
[1779364724521,45.84,77134.81,0.0,0.98087,1e-05,3.16853]
[1779364724572,45.84,77135.23,0.0,0.98088,1e-05,3.16777]
[1779364730006,45.84,77135.77,0.0,0.98088,1e-05,3.16722]
[1779364730026,45.84,77135.77,0.0,0.98088,1e-05,3.16722]
[1779364730084,45.84,77135.77,0.0,0.98088,1e-05,3.16722]
[1779364730269,45.84,77135.77,0.0,0.98088,1e-05,3.16722]
[1779364730509,45.84,77136.52,0.0,0.98089,1e-05,3.16579]
[1779364735544,45.84,77137.98,0.0,0.98091,1e-05,3.1634]
[1779364737694,45.84,77136.95,0.0,0.98089,1e-05,3.16566]
[1779364737771,45.84,77136.95,0.0,0.98089,1e-05,3.16566]
[1779364737870,45.84,77135.35,0.0,0.98087,1e-05,3.16908]
[1779364738045,45.84,77135.35,0.0,0.98087,1e-05,3.16908]
[1779364738271,45.84,77135.35,0.0,0.98087,1e-05,3.16908]
[1779364743600,45.84,77135.99,0.0,0.98087,1e-05,3.16846]
[1779364748635,45.85,77137.65,0.0,0.98089,1e-05,3.16562]
[1779364749869,45.85,77137.65,0.0,0.98089,1e-05,3.16562]
[1779364749650,45.85,77114.45,0.0,0.98054,2e-05,3.21392]
[1779364750657,45.84,77117.75,0.0,0.9806,2e-05,3.20596]
[1779364752671,45.84,77121.58,0.0,0.98067,2e-05,3.19587]
[1779364753109,45.84,77121.58,0.0,0.98067,2e-05,3.19587]
[1779364753678,45.83,77120.84,0.0,0.98067,2e-05,3.19637]
[1779364756699,45.82,77116.16,0.0,0.98062,2e-05,3.20297]
[1779364757479,45.82,77116.16,0.0,0.98062,2e-05,3.20297]
[1779364757521,45.82,77116.16,0.0,0.98062,2e-05,3.20297]
[1779364762741,45.8,77118.43,0.0,0.9807,2e-05,3.19196]
[1779364767776,45.78,77115.05,0.0,0.98069,2e-05,3.19378]
[1779364768789,45.78,77115.05,0.0,0.98069,2e-05,3.19378]
[1779364768806,45.78,77115.03,0.0,0.98069,2e-05,3.19278]
[1779364769034,45.78,77115.03,0.0,0.98069,2e-05,3.19278]
[1779364769146,45.78,77115.03,0.0,0.98069,2e-05,3.19278]
[1779364769273,45.78,77115.03,0.0,0.98069,2e-05,3.19278]
[1779364769790,45.77,77114.86,0.0,0.9807,2e-05,3.19209]
[1779364774652,45.76,77116.96,0.0,0.98077,2e-05,3.18156]
[1779364774772,45.76,77116.96,0.0,0.98077,2e-05,3.18156]
[1779364775105,45.76,77118.91,0.0,0.98081,2e-05,3.17649]
[1779364775280,45.76,77118.91,0.0,0.98081,2e-05,3.17649]
[1779364775832,45.75,77119.23,0.0,0.98082,2e-05,3.17482]
[1779364780867,45.74,77118.72,0.0,0.98085,2e-05,3.17084]
[1779364785901,45.72,77118.79,0.0,0.98089,1e-05,3.1657]
[1779364790937,45.7,77118.7,0.0,0.98092,1e-05,3.16094]
[1779364791111,45.7,77118.7,0.0,0.98092,1e-05,3.16094]
[1779364791270,45.7,77118.7,0.0,0.98092,1e-05,3.16094]
[1779364791403,45.7,77118.7,0.0,0.98092,1e-05,3.16094]
[1779364791528,45.7,77118.7,0.0,0.98092,1e-05,3.16094]
[1779364791945,45.7,77118.53,0.0,0.98092,1e-05,3.1603]
[1779364796980,45.68,77118.68,0.0,0.98096,1e-05,3.15509]
[1779364801272,45.68,77118.68,0.0,0.98096,1e-05,3.15509]
[1779364801532,45.68,77118.68,0.0,0.98096,1e-05,3.15509]
[1779364801539,45.68,77120.91,0.0,0.98099,1e-05,3.15115]
[1779364802230,45.68,77120.91,0.0,0.98099,1e-05,3.15115]
[1779364802282,45.68,77120.91,0.0,0.98099,1e-05,3.15115]
[1779364802326,45.68,77126.38,0.0,0.98107,1e-05,3.14001]
[1779364803022,45.68,77130.76,0.0,0.98113,1e-05,3.131]
[1779364804029,45.69,77133.65,0.0,0.98118,1e-05,3.12522]
[1779364805696,45.69,77133.65,0.0,0.98118,1e-05,3.12522]
[1779364805771,45.69,77133.65,0.0,0.98118,1e-05,3.12522]
[1779364805872,45.69,77136.52,0.0,0.98122,1e-05,3.11969]
[1779364806060,45.69,77136.52,0.0,0.98122,1e-05,3.11969]
[1779364806074,45.69,77136.52,0.0,0.98122,1e-05,3.11969]
[1779364806197,45.69,77143.52,0.0,0.98132,1e-05,3.10537]
[1779364807058,45.69,77149.37,0.0,0.9814,1e-05,3.09364]
[1779364809072,45.69,77152.93,0.0,0.98145,1e-05,3.08686]
[1779364812217,45.69,77152.99,0.0,0.98145,1e-05,3.08724]
[1779364812270,45.69,77152.99,0.0,0.98145,1e-05,3.08724]
[1779364812525,45.69,77152.99,0.0,0.98145,1e-05,3.08724]
[1779364812772,45.69,77152.99,0.0,0.98145,1e-05,3.08724]
[1779364812872,45.69,77153.2,0.0,0.98145,1e-05,3.08733]
[1779364815115,45.69,77160.17,0.0,0.98155,1e-05,3.07371]
[1779364816122,45.7,77165.64,0.0,0.98163,1e-05,3.0629]
[1779364817129,45.7,77169.08,0.0,0.98167,1e-05,3.05625]
[1779364818256,45.7,77169.08,0.0,0.98167,1e-05,3.05625]
[1779364818274,45.7,77169.08,0.0,0.98167,1e-05,3.05625]
[1779364818833,45.7,77169.08,0.0,0.98167,1e-05,3.05625]
[1779364818958,45.7,77168.78,0.0,0.98166,1e-05,3.05747]
[1779364819021,45.7,77168.78,0.0,0.98166,1e-05,3.05747]
[1779364821157,45.7,77166.52,0.0,0.98163,1e-05,3.06266]
[1779364824178,45.7,77169.51,0.0,0.98166,1e-05,3.05755]
[1779364825185,45.7,77172.9,0.0,0.98171,1e-05,3.05103]
[1779364826398,45.7,77172.9,0.0,0.98171,1e-05,3.05103]
[1779364826528,45.7,77172.9,0.0,0.98171,1e-05,3.05103]
[1779364826901,45.7,77172.9,0.0,0.98171,1e-05,3.05103]
[1779364826996,45.71,77176.88,0.0,0.98176,1e-05,3.04367]
[1779364827042,45.71,77176.88,0.0,0.98176,1e-05,3.04367]
[1779364832234,45.71,77177.57,0.0,0.98177,1e-05,3.04233]
[1779364837269,45.72,77177.59,0.0,0.98176,1e-05,3.04364]
[1779364841299,45.72,77173.8,0.0,0.9817,1e-05,3.05293]
[1779364842306,45.73,77170.05,0.0,0.98164,1e-05,3.06081]
[1779364843496,45.73,77170.05,0.0,0.98164,1e-05,3.06081]
[1779364843522,45.73,77170.05,0.0,0.98164,1e-05,3.06081]
[1779364843689,45.73,77169.92,0.0,0.98164,1e-05,3.06138]
[1779364844210,45.73,77169.92,0.0,0.98164,1e-05,3.06138]
[1779364844271,45.73,77169.92,0.0,0.98164,1e-05,3.06138]
[1779364844680,45.73,77169.92,0.0,0.98164,1e-05,3.06138]
[1779364847460,45.73,77167.78,0.0,0.9816,1e-05,3.06661]
[1779364847519,45.73,77167.78,0.0,0.9816,1e-05,3.06661]
[1779364847761,45.73,77167.78,0.0,0.9816,1e-05,3.06661]
[1779364847770,45.73,77167.78,0.0,0.9816,1e-05,3.06661]
[1779364847854,45.73,77164.71,0.0,0.98155,1e-05,3.07312]
[1779364848348,45.73,77162.6,0.0,0.98152,1e-05,3.07768]
[1779364849355,45.73,77159.96,0.0,0.98148,1e-05,3.08332]
[1779364851951,45.73,77159.21,0.0,0.98146,1e-05,3.08512]
[1779364852025,45.73,77159.21,0.0,0.98146,1e-05,3.08512]
[1779364851369,45.74,77157.03,0.0,0.98143,1e-05,3.08981]
[1779364852504,45.74,77157.03,0.0,0.98143,1e-05,3.08981]
[1779364852524,45.74,77157.03,0.0,0.98143,1e-05,3.08981]
[1779364852610,45.74,77157.12,0.0,0.98143,1e-05,3.0899]
[1779364854390,45.74,77155.29,0.0,0.9814,1e-05,3.09415]
[1779364859426,45.74,77154.6,0.0,0.98138,1e-05,3.09687]
[1779364862447,45.75,77156.68,0.0,0.98141,1e-05,3.09345]
[1779364867482,45.75,77156.08,0.0,0.98139,1e-05,3.09605]
[1779364869875,45.75,77156.66,0.0,0.98139,1e-05,3.09514]
[1779364870023,45.75,77156.66,0.0,0.98139,1e-05,3.09514]
[1779364875270,45.76,77155.73,0.0,0.98137,1e-05,3.09869]
[1779364875538,45.76,77155.31,0.0,0.98136,1e-05,3.09981]
[1779364881580,45.76,77148.25,0.0,0.98124,1e-05,3.11587]
[1779364882587,45.76,77142.5,0.0,0.98116,1e-05,3.12789]
[1779364884419,45.77,77139.1,0.0,0.98111,1e-05,3.13509]
[1779364884524,45.77,77139.1,0.0,0.98111,1e-05,3.13509]
[1779364888629,45.77,77134.49,0.0,0.98103,1e-05,3.14557]
[1779364889428,45.77,77134.49,0.0,0.98103,1e-05,3.14557]
[1779364889526,45.77,77134.49,0.0,0.98103,1e-05,3.14557]
[1779364889636,45.77,77130.31,0.0,0.98097,1e-05,3.15436]
[1779364891650,45.77,77125.19,0.0,0.9809,1e-05,3.16324]
[1779364893703,45.77,77123.76,0.0,0.98088,1e-05,3.16634]
[1779364893770,45.77,77123.76,0.0,0.98088,1e-05,3.16634]
[1779364894496,45.77,77123.86,0.0,0.98088,1e-05,3.16627]
[1779364899706,45.77,77124.26,0.0,0.98088,1e-05,3.16623]
[1779364903950,45.78,77124.37,0.0,0.98088,1e-05,3.16636]
[1779364906983,45.78,77124.78,0.0,0.98088,1e-05,3.16576]
[1779364907022,45.78,77124.78,0.0,0.98088,1e-05,3.16576]
[1779364907027,45.78,77124.78,0.0,0.98088,1e-05,3.166]
[1779364907527,45.78,77124.78,0.0,0.98088,1e-05,3.166]
[1779364907770,45.78,77124.78,0.0,0.98088,1e-05,3.166]
[1779364910783,45.78,77113.1,0.0,0.9807,2e-05,3.19071]
[1779364911394,45.78,77113.1,0.0,0.9807,2e-05,3.19071]
[1779364911521,45.78,77113.1,0.0,0.9807,2e-05,3.19071]
[1779364911790,45.78,77113.2,0.0,0.9807,2e-05,3.19057]
[1779364915410,45.78,77113.49,0.0,0.9807,2e-05,3.19021]
[1779364915520,45.78,77113.49,0.0,0.9807,2e-05,3.19021]
[1779364915818,45.78,77113.52,0.0,0.9807,2e-05,3.19023]
[1779364917832,45.78,77109.75,0.0,0.98065,2e-05,3.19825]
[1779364918403,45.78,77109.75,0.0,0.98065,2e-05,3.19825]
[1779364918522,45.78,77109.75,0.0,0.98065,2e-05,3.19825]
[1779364923930,45.78,77106.48,0.0,0.98059,2e-05,3.20535]
[1779364924025,45.78,77106.48,0.0,0.98059,2e-05,3.20535]
[1779364925761,45.78,77111.89,0.0,0.98067,2e-05,3.19426]
[1779364925776,45.78,77111.89,0.0,0.98067,2e-05,3.19426]
[1779364925888,45.78,77111.82,0.0,0.98067,2e-05,3.19449]
[1779364930907,45.78,77110.39,0.0,0.98065,2e-05,3.1978]
[1779364931477,45.78,77110.01,0.0,0.98064,2e-05,3.19867]
[1779364931521,45.78,77110.01,0.0,0.98064,2e-05,3.19867]
[1779364936854,45.79,77111.25,0.0,0.98066,2e-05,3.19648]
[1779364937021,45.79,77111.25,0.0,0.98066,2e-05,3.19648]
[1779364937897,45.79,77110.64,0.0,0.98065,2e-05,3.19783]
[1779364938021,45.79,77110.64,0.0,0.98065,2e-05,3.19783]
[1779364938122,45.79,77110.37,0.0,0.98064,2e-05,3.19848]
[1779364940993,45.79,77116.96,0.0,0.98074,2e-05,3.18502]
[1779364945027,45.79,77129.62,0.0,0.98093,1e-05,3.15924]
[1779364946035,45.79,77137.87,0.0,0.98105,1e-05,3.14239]
[1779364946343,45.79,77137.87,0.0,0.98105,1e-05,3.14239]
[1779364947042,45.79,77142.31,0.0,0.98112,1e-05,3.13345]
[1779364950064,45.79,77146.34,0.0,0.98117,1e-05,3.12579]
[1779364951185,45.79,77146.45,0.0,0.98118,1e-05,3.12377]
[1779364951276,45.79,77146.45,0.0,0.98118,1e-05,3.12377]
[1779364952077,45.79,77146.77,0.0,0.98119,1e-05,3.12333]
[1779364957112,45.8,77146.9,0.0,0.98118,1e-05,3.12416]
[1779364959446,45.8,77147.22,0.0,0.98118,1e-05,3.12394]
[1779364959522,45.8,77147.22,0.0,0.98118,1e-05,3.12394]
[1779364965168,45.8,77150.83,0.0,0.98123,1e-05,3.11676]
[1779364966174,45.8,77156.02,0.0,0.98131,1e-05,3.10641]
[1779364967181,45.8,77160.07,0.0,0.98137,1e-05,3.09842]
[1779364970204,45.8,77154.66,0.0,0.98128,1e-05,3.11023]
[1779364971495,45.8,77154.66,0.0,0.98128,1e-05,3.11023]
[1779364971521,45.8,77154.66,0.0,0.98128,1e-05,3.11023]
[1779364971535,45.8,77153.11,0.0,0.98125,1e-05,3.1139]
[1779364972858,45.8,77153.11,0.0,0.98125,1e-05,3.1139]
[1779364973026,45.8,77153.11,0.0,0.98125,1e-05,3.1139]
[1779364978260,45.81,77153.18,0.0,0.98124,1e-05,3.11521]
[1779364983295,45.81,77153.44,0.0,0.98124,1e-05,3.1159]
[1779364985309,45.82,77157.74,0.0,0.9813,1e-05,3.10762]
[1779364987510,45.82,77158.89,0.0,0.98132,1e-05,3.10553]
[1779364987525,45.82,77158.89,0.0,0.98132,1e-05,3.10553]
[1779364987677,45.82,77158.89,0.0,0.98132,1e-05,3.10553]
[1779364987771,45.82,77158.89,0.0,0.98132,1e-05,3.10553]
[1779364987772,45.82,77158.81,0.0,0.98131,1e-05,3.10621]
[1779364992358,45.82,77154.76,0.0,0.98124,1e-05,3.11576]
[1779364993900,45.82,77154.76,0.0,0.98124,1e-05,3.11576]
[1779364994021,45.82,77154.76,0.0,0.98124,1e-05,3.11576]
[1779364994080,45.82,77154.17,0.0,0.98123,1e-05,3.11721]
[1779364994316,45.82,77154.17,0.0,0.98123,1e-05,3.11721]
[1779364994521,45.82,77154.17,0.0,0.98123,1e-05,3.11721]
[1779365000414,45.83,77152.93,0.0,0.9812,1e-05,3.12142]
[1779365002229,45.83,77151.89,0.0,0.98118,1e-05,3.12379]
[1779365002271,45.83,77151.89,0.0,0.98118,1e-05,3.12379]
[1779365002421,45.83,77151.89,0.0,0.98118,1e-05,3.12379]
[1779365002522,45.83,77151.89,0.0,0.98118,1e-05,3.12379]
[1779365002572,45.83,77150.11,0.0,0.98116,1e-05,3.12766]
[1779365004500,45.83,77148.56,0.0,0.98113,1e-05,3.13107]
[1779365008659,45.84,77150.12,0.0,0.98115,1e-05,3.12878]
[1779365008769,45.84,77150.12,0.0,0.98115,1e-05,3.12878]
[1779365008964,45.84,77150.12,0.0,0.98115,1e-05,3.12878]
[1779365009023,45.84,77150.12,0.0,0.98115,1e-05,3.12878]
[1779365009124,45.84,77150.8,0.0,0.98116,1e-05,3.12761]
[1779365010485,45.84,77156.32,0.0,0.98123,1e-05,3.1168]
[1779365011493,45.84,77161.44,0.0,0.98132,1e-05,3.10461]
[1779365012597,45.84,77161.44,0.0,0.98132,1e-05,3.10461]
[1779365012604,45.84,77161.44,0.0,0.98132,1e-05,3.10461]
[1779365012769,45.84,77161.44,0.0,0.98132,1e-05,3.10461]
[1779365012811,45.84,77160.31,0.0,0.9813,1e-05,3.10719]
[1779365015521,45.84,77169.03,0.0,0.98142,1e-05,3.09027]
[1779365017535,45.84,77174.9,0.0,0.9815,1e-05,3.07899]
[1779365018406,45.84,77174.9,0.0,0.9815,1e-05,3.07899]
[1779365018519,45.84,77174.9,0.0,0.9815,1e-05,3.07899]
[1779365018720,45.84,77174.9,0.0,0.9815,1e-05,3.07899]
[1779365018771,45.84,77174.9,0.0,0.9815,1e-05,3.07899]
[1779365018776,45.85,77174.78,0.0,0.9815,1e-05,3.07954]
[1779365023678,45.85,77175.0,0.0,0.98149,1e-05,3.08034]
[1779365023687,45.85,77175.0,0.0,0.98149,1e-05,3.08034]
[1779365023774,45.85,77175.0,0.0,0.98149,1e-05,3.08034]
[1779365023833,45.85,77175.12,0.0,0.98149,1e-05,3.0804]
[1779365029625,45.86,77178.4,0.0,0.98153,1e-05,3.07565]
[1779365030229,45.86,77178.4,0.0,0.98153,1e-05,3.07565]
[1779365030271,45.86,77178.4,0.0,0.98153,1e-05,3.07565]
[1779365030464,45.86,77178.4,0.0,0.98153,1e-05,3.07565]
[1779365030530,45.86,77178.4,0.0,0.98153,1e-05,3.07565]
[1779365030632,45.86,77178.47,0.0,0.98153,1e-05,3.07582]
[1779365035190,45.86,77179.29,0.0,0.98153,1e-05,3.07509]
[1779365036494,45.86,77175.73,0.0,0.98148,1e-05,3.08288]
[1779365036532,45.86,77175.73,0.0,0.98148,1e-05,3.08288]
[1779365036650,45.86,77175.73,0.0,0.98148,1e-05,3.08288]
[1779365036771,45.86,77175.73,0.0,0.98148,1e-05,3.08288]
[1779365036824,45.86,77176.04,0.0,0.98148,1e-05,3.08254]
[1779365041709,45.87,77188.69,0.0,0.98165,1e-05,3.05847]
[1779365042716,45.87,77185.84,0.0,0.98161,1e-05,3.06453]
[1779365043723,45.87,77177.02,0.0,0.98148,1e-05,3.08263]
[1779365044683,45.87,77177.02,0.0,0.98148,1e-05,3.08263]
[1779365044770,45.87,77177.02,0.0,0.98148,1e-05,3.08263]
[1779365044792,45.87,77177.02,0.0,0.98148,1e-05,3.08263]
[1779365045024,45.87,77177.02,0.0,0.98148,1e-05,3.08263]
[1779365045026,45.87,77176.26,0.0,0.98147,1e-05,3.08444]
[1779365047751,45.88,77184.1,0.0,0.98157,1e-05,3.06945]
[1779365048751,45.88,77184.1,0.0,0.98157,1e-05,3.06945]
[1779365048770,45.88,77184.1,0.0,0.98157,1e-05,3.06945]
[1779365048852,45.88,77188.16,0.0,0.98163,1e-05,3.06157]
[1779365049333,45.88,77188.16,0.0,0.98163,1e-05,3.06157]
[1779365049520,45.88,77188.16,0.0,0.98163,1e-05,3.06157]
[1779365054801,45.88,77183.35,0.0,0.98155,1e-05,3.07301]
[1779365055719,45.88,77183.35,0.0,0.98155,1e-05,3.07301]
[1779365055773,45.88,77183.35,0.0,0.98155,1e-05,3.07301]
[1779365055808,45.88,77186.76,0.0,0.9816,1e-05,3.06643]
[1779365056770,45.88,77186.76,0.0,0.9816,1e-05,3.06643]
[1779365057029,45.88,77186.76,0.0,0.9816,1e-05,3.06643]
[1779365058829,45.89,77182.16,0.0,0.98152,1e-05,3.07657]
[1779365060579,45.89,77182.42,0.0,0.98153,1e-05,3.07631]
[1779365061499,45.89,77182.99,0.0,0.98153,1e-05,3.07543]
[1779365061523,45.89,77182.99,0.0,0.98153,1e-05,3.07543]
[1779365061740,45.89,77182.99,0.0,0.98153,1e-05,3.07543]
[1779365061771,45.89,77182.99,0.0,0.98153,1e-05,3.07543]
[1779365061850,45.89,77182.59,0.0,0.98152,1e-05,3.07651]
[1779365067214,45.89,77183.71,0.0,0.98153,1e-05,3.07531]
[1779365067274,45.89,77184.25,0.0,0.98154,1e-05,3.07449]
[1779365069357,45.9,77183.5,0.0,0.98152,1e-05,3.07652]
[1779365069521,45.9,77183.5,0.0,0.98152,1e-05,3.07652]
[1779365069906,45.9,77183.61,0.0,0.98152,1e-05,3.07656]
[1779365075948,45.9,77185.24,0.0,0.98155,1e-05,3.07283]
[1779365077642,45.9,77185.55,0.0,0.98155,1e-05,3.07246]
[1779365077765,45.9,77185.55,0.0,0.98155,1e-05,3.07246]
[1779365077772,45.9,77185.55,0.0,0.98155,1e-05,3.07246]
[1779365077963,45.9,77192.32,0.0,0.98165,1e-05,3.0591]
[1779365080984,45.91,77195.56,0.0,0.98169,1e-05,3.05344]
[1779365081271,45.91,77195.56,0.0,0.98169,1e-05,3.05344]
[1779365081991,45.91,77195.28,0.0,0.98168,1e-05,3.05429]
[1779365082998,45.91,77202.79,0.0,0.98179,1e-05,3.03954]
[1779365084894,45.91,77205.17,0.0,0.98182,1e-05,3.03509]
[1779365085013,45.91,77206.66,0.0,0.98184,1e-05,3.03244]
[1779365085582,45.91,77206.66,0.0,0.98184,1e-05,3.03244]
[1779365086377,45.91,77206.58,0.0,0.98183,1e-05,3.03292]
[1779365086767,45.91,77206.58,0.0,0.98183,1e-05,3.03292]
[1779365087027,45.91,77207.77,0.0,0.98185,1e-05,3.03087]
[1779365092062,45.92,77205.59,0.0,0.98181,1e-05,3.03685]
[1779365092986,45.92,77205.59,0.0,0.98181,1e-05,3.03685]
[1779365093022,45.92,77205.59,0.0,0.98181,1e-05,3.03685]
[1779365095420,45.92,77206.21,0.0,0.98181,1e-05,3.03656]
[1779365095520,45.92,77206.21,0.0,0.98181,1e-05,3.03656]
[1779365096090,45.92,77206.5,0.0,0.98181,1e-05,3.0363]
[1779365101125,45.93,77205.78,0.0,0.98179,1e-05,3.03929]
[1779365101801,45.93,77205.78,0.0,0.98179,1e-05,3.03929]
[1779365102025,45.93,77205.78,0.0,0.98179,1e-05,3.03929]
[1779365102133,45.93,77199.96,0.0,0.9817,1e-05,3.05124]
[1779365103030,45.93,77199.96,0.0,0.9817,1e-05,3.05124]
[1779365103272,45.93,77199.96,0.0,0.9817,1e-05,3.05124]
[1779365103139,45.93,77199.13,0.0,0.98169,1e-05,3.05319]
[1779365104146,45.93,77199.04,0.0,0.98169,1e-05,3.05366]
[1779365106958,45.93,77199.24,0.0,0.98169,1e-05,3.05354]
[1779365107023,45.93,77199.24,0.0,0.98169,1e-05,3.05354]
[1779365111190,45.94,77201.03,0.0,0.9817,1e-05,3.05137]
[1779365111271,45.94,77201.03,0.0,0.9817,1e-05,3.05137]
[1779365111293,45.94,77202.08,0.0,0.98172,1e-05,3.04955]
[1779365111522,45.94,77202.08,0.0,0.98172,1e-05,3.04955]
[1779365112202,45.94,77205.45,0.0,0.98176,1e-05,3.0431]
[1779365114037,45.94,77202.99,0.0,0.98173,1e-05,3.04832]
[1779365114271,45.94,77202.99,0.0,0.98173,1e-05,3.04832]
[1779365114292,45.94,77199.49,0.0,0.98167,1e-05,3.05563]
[1779365120188,45.95,77198.11,0.0,0.98164,1e-05,3.05978]
[1779365120270,45.95,77198.11,0.0,0.98164,1e-05,3.05978]
[1779365120283,45.95,77196.15,0.0,0.98161,1e-05,3.06399]
[1779365120344,45.95,77196.15,0.0,0.98161,1e-05,3.06399]
[1779365120522,45.95,77196.15,0.0,0.98161,1e-05,3.06399]
[1779365125573,45.95,77197.36,0.0,0.98162,1e-05,3.06289]
[1779365125775,45.95,77197.36,0.0,0.98162,1e-05,3.06289]
[1779365125982,45.95,77197.36,0.0,0.98162,1e-05,3.06289]
[1779365126021,45.95,77197.36,0.0,0.98162,1e-05,3.06289]
[1779365126083,45.95,77197.36,0.0,0.98162,1e-05,3.06316]
[1779365128048,45.96,77197.36,0.0,0.98162,1e-05,3.06342]
[1779365128126,45.96,77192.85,0.0,0.98155,1e-05,3.07274]
[1779365128396,45.96,77192.85,0.0,0.98155,1e-05,3.07274]
[1779365128530,45.96,77192.85,0.0,0.98155,1e-05,3.07274]
[1779365128566,45.96,77181.47,0.0,0.98138,1e-05,3.09592]
[1779365130813,45.96,77179.99,0.0,0.98136,1e-05,3.09892]
[1779365131023,45.96,77179.99,0.0,0.98136,1e-05,3.09892]
[1779365131084,45.96,77179.56,0.0,0.98136,1e-05,3.0982]
[1779365134366,45.96,77176.27,0.0,0.98131,1e-05,3.10548]
[1779365137037,45.96,77174.72,0.0,0.98129,1e-05,3.10882]
[1779365137273,45.96,77174.72,0.0,0.98129,1e-05,3.10882]
[1779365140812,45.96,77175.87,0.0,0.9813,1e-05,3.10724]
[1779365141024,45.96,77175.87,0.0,0.9813,1e-05,3.10724]
[1779365141325,45.96,77175.87,0.0,0.9813,1e-05,3.10724]
[1779365141079,45.96,77176.17,0.0,0.9813,1e-05,3.10702]
[1779365141522,45.96,77176.17,0.0,0.9813,1e-05,3.10702]
[1779365143587,45.97,77179.75,0.0,0.98135,1e-05,3.09996]
[1779365149473,45.97,77179.05,0.0,0.98133,1e-05,3.10286]
[1779365153256,45.97,77179.48,0.0,0.98133,1e-05,3.10242]
[1779365153271,45.97,77179.48,0.0,0.98133,1e-05,3.10242]
[1779365153314,45.97,77179.48,0.0,0.98133,1e-05,3.10242]
[1779365152494,45.97,77173.26,0.0,0.98124,1e-05,3.11526]
[1779365153529,45.97,77173.26,0.0,0.98124,1e-05,3.11526]
[1779365153594,45.97,77167.04,0.0,0.98115,1e-05,3.12835]
[1779365154508,45.97,77164.01,0.0,0.9811,1e-05,3.13454]
[1779365156522,45.98,77162.2,0.0,0.98107,1e-05,3.13858]
[1779365160551,45.98,77165.92,0.0,0.98112,1e-05,3.13176]
[1779365161557,45.98,77168.94,0.0,0.98117,1e-05,3.12577]
[1779365162673,45.98,77168.94,0.0,0.98117,1e-05,3.12577]
[1779365162775,45.98,77168.94,0.0,0.98117,1e-05,3.12577]
[1779365162849,45.98,77168.94,0.0,0.98117,1e-05,3.12577]
[1779365163024,45.98,77168.94,0.0,0.98117,1e-05,3.12577]
[1779365163094,45.98,77170.09,0.0,0.98118,1e-05,3.1236]
[1779365165585,45.98,77166.87,0.0,0.98113,1e-05,3.13071]
[1779365167240,45.98,77166.87,0.0,0.98113,1e-05,3.13071]
[1779365167270,45.98,77166.87,0.0,0.98113,1e-05,3.13071]
[1779365168107,45.98,77166.93,0.0,0.98113,1e-05,3.13076]
[1779365168272,45.98,77166.93,0.0,0.98113,1e-05,3.13076]
[1779365168350,45.98,77167.54,0.0,0.98114,1e-05,3.12969]
[1779365168606,45.98,77161.85,0.0,0.98105,1e-05,3.14149]
[1779365169613,45.98,77159.29,0.0,0.98101,1e-05,3.14689]
[1779365170521,45.98,77159.29,0.0,0.98101,1e-05,3.14689]
[1779365173470,45.99,77160.5,0.0,0.98103,1e-05,3.14486]
[1779365173525,45.99,77160.5,0.0,0.98103,1e-05,3.14486]
[1779365173658,45.99,77160.5,0.0,0.98103,1e-05,3.14486]
[1779365173773,45.99,77160.5,0.0,0.98103,1e-05,3.14486]
[1779365173817,45.99,77157.12,0.0,0.98098,1e-05,3.15194]
[1779365180690,45.99,77157.19,0.0,0.98097,1e-05,3.15276]
[1779365185725,45.99,77157.69,0.0,0.98097,1e-05,3.15245]
[1779365187901,45.99,77157.41,0.0,0.98097,1e-05,3.15317]
[1779365188020,45.99,77157.41,0.0,0.98097,1e-05,3.15317]
[1779365188144,45.99,77157.41,0.0,0.98097,1e-05,3.15317]
[1779365188272,45.99,77157.41,0.0,0.98097,1e-05,3.15317]
[1779365188364,45.99,77157.63,0.0,0.98097,1e-05,3.15286]
[1779365192607,45.99,77157.58,0.0,0.98097,1e-05,3.15311]
[1779365194511,46.0,77157.58,0.0,0.98098,1e-05,3.15167]
[1779365194525,46.0,77157.58,0.0,0.98098,1e-05,3.15167]
[1779365195268,46.0,77157.58,0.0,0.98098,1e-05,3.15167]
[1779365195286,46.0,77149.64,0.0,0.98086,1e-05,3.16829]
[1779365195526,46.0,77149.64,0.0,0.98086,1e-05,3.16829]
[1779365195795,46.0,77147.11,0.0,0.98082,1e-05,3.17362]
[1779365197809,46.0,77145.07,0.0,0.98079,1e-05,3.17806]
[1779365198816,46.0,77140.06,0.0,0.98071,2e-05,3.18853]
[1779365199993,46.0,77140.06,0.0,0.98071,2e-05,3.18853]
[1779365200028,46.0,77140.06,0.0,0.98071,2e-05,3.18853]
[1779365200219,46.0,77140.06,0.0,0.98071,2e-05,3.18853]
[1779365200273,46.0,77140.06,0.0,0.98071,2e-05,3.18853]
[1779365200314,46.0,77136.99,0.0,0.98066,2e-05,3.19498]
[1779365200830,46.0,77133.63,0.0,0.98061,2e-05,3.20204]
[1779365205189,46.0,77127.48,0.0,0.98052,2e-05,3.21509]
[1779365206334,46.0,77127.48,0.0,0.98052,2e-05,3.21509]
[1779365206373,46.0,77125.27,0.0,0.98048,2e-05,3.21974]
[1779365206525,46.0,77125.27,0.0,0.98048,2e-05,3.21974]
[1779365206872,46.0,77124.63,0.0,0.98047,2e-05,3.22111]
[1779365207457,46.0,77124.63,0.0,0.98047,2e-05,3.22111]
[1779365207523,46.0,77124.63,0.0,0.98047,2e-05,3.22111]
[1779365214076,46.0,77125.48,0.0,0.98048,2e-05,3.21948]
[1779365214270,46.0,77125.48,0.0,0.98048,2e-05,3.21948]
[1779365217950,46.0,77127.3,0.0,0.98051,2e-05,3.21597]
[1779365218541,46.0,77127.3,0.0,0.98051,2e-05,3.21597]
[1779365219072,46.0,77127.3,0.0,0.98051,2e-05,3.21597]
[1779365219269,46.0,77127.3,0.0,0.98051,2e-05,3.21597]
[1779365219301,46.0,77127.52,0.0,0.98051,2e-05,3.21557]
[1779365223305,46.0,77128.0,0.0,0.98052,2e-05,3.21473]
[1779365223526,46.0,77131.5,0.0,0.98057,2e-05,3.2075]
[1779365224085,46.0,77131.5,0.0,0.98057,2e-05,3.2075]
[1779365224269,46.0,77131.5,0.0,0.98057,2e-05,3.2075]
[1779365224370,46.0,77131.04,0.0,0.98056,2e-05,3.20852]
[1779365229529,46.0,77131.0,0.0,0.98056,2e-05,3.20897]
[1779365229774,46.0,77131.0,0.0,0.98056,2e-05,3.20897]
[1779365235069,46.0,77127.49,0.0,0.98051,2e-05,3.21674]
[1779365236243,46.0,77127.49,0.0,0.98051,2e-05,3.21674]
[1779365236272,46.0,77127.49,0.0,0.98051,2e-05,3.21674]
[1779365236930,46.01,77124.77,0.0,0.98046,2e-05,3.22247]
[1779365237020,46.01,77124.77,0.0,0.98046,2e-05,3.22247]
[1779365237083,46.01,77125.21,0.0,0.98047,2e-05,3.22161]
[1779365242118,46.01,77125.98,0.0,0.98048,2e-05,3.22033]
[1779365246520,46.01,77126.89,0.0,0.98049,2e-05,3.21869]
[1779365246773,46.01,77126.89,0.0,0.98049,2e-05,3.21869]
[1779365246988,46.01,77126.89,0.0,0.98049,2e-05,3.21869]
[1779365247022,46.01,77126.89,0.0,0.98049,2e-05,3.21869]
[1779365247153,46.01,77125.46,0.0,0.98047,2e-05,3.22175]
[1779365252189,46.01,77126.46,0.0,0.98049,2e-05,3.21796]
[1779365254800,46.01,77126.46,0.0,0.98049,2e-05,3.21796]
[1779365255019,46.01,77126.46,0.0,0.98049,2e-05,3.21796]
[1779365259008,46.01,77126.0,0.0,0.98048,2e-05,3.21935]
[1779365259021,46.01,77126.0,0.0,0.98048,2e-05,3.21935]
[1779365259238,46.01,77126.72,0.0,0.98049,2e-05,3.21792]
[1779365260900,46.01,77126.87,0.0,0.9805,2e-05,3.21768]
[1779365261020,46.01,77126.87,0.0,0.9805,2e-05,3.21768]
[1779365265110,46.01,77126.4,0.0,0.98049,2e-05,3.21895]
[1779365265161,46.01,77126.4,0.0,0.98049,2e-05,3.21895]
[1779365265268,46.01,77126.4,0.0,0.98049,2e-05,3.21895]
[1779365265370,46.01,77126.4,0.0,0.98049,2e-05,3.21903]
[1779365269166,46.01,77126.49,0.0,0.98049,2e-05,3.21898]
[1779365271902,46.01,77126.55,0.0,0.98048,2e-05,3.21914]
[1779365272024,46.01,77126.55,0.0,0.98048,2e-05,3.21914]
[1779365272399,46.01,77126.55,0.0,0.98048,2e-05,3.21914]
[1779365272522,46.01,77125.27,0.0,0.98046,2e-05,3.22189]
[1779365273336,46.01,77135.01,0.0,0.98061,2e-05,3.20168]
[1779365274343,46.01,77139.04,0.0,0.98067,2e-05,3.19342]
[1779365275009,46.01,77139.04,0.0,0.98067,2e-05,3.19342]
[1779365275033,46.01,77139.04,0.0,0.98067,2e-05,3.19342]
[1779365279462,46.02,77142.27,0.0,0.98072,2e-05,3.18723]
[1779365279521,46.02,77141.59,0.0,0.98071,2e-05,3.18876]
[1779365280385,46.02,77143.73,0.0,0.98074,2e-05,3.18445]
[1779365280672,46.02,77143.73,0.0,0.98074,2e-05,3.18445]
[1779365280771,46.02,77143.73,0.0,0.98074,2e-05,3.18445]
[1779365282399,46.02,77138.33,0.0,0.98065,2e-05,3.19588]
[1779365284128,46.02,77135.91,0.0,0.98062,2e-05,3.201]
[1779365284269,46.02,77135.91,0.0,0.98062,2e-05,3.201]
[1779365284413,46.02,77135.07,0.0,0.9806,2e-05,3.20284]
[1779365287336,46.02,77135.96,0.0,0.98062,2e-05,3.20117]
[1779365287526,46.02,77135.95,0.0,0.98062,2e-05,3.20128]
[1779365290836,46.02,77133.32,0.0,0.98057,2e-05,3.207]
[1779365291020,46.02,77133.32,0.0,0.98057,2e-05,3.207]
[1779365291466,46.02,77130.29,0.0,0.98053,2e-05,3.21338]
[1779365291968,46.02,77130.29,0.0,0.98053,2e-05,3.21338]
[1779365292024,46.02,77130.29,0.0,0.98053,2e-05,3.21338]
[1779365297117,46.02,77132.29,0.0,0.98056,2e-05,3.20948]
[1779365297270,46.02,77132.29,0.0,0.98056,2e-05,3.20948]
[1779365297371,46.02,77131.73,0.0,0.98055,2e-05,3.21078]
[1779365298867,46.02,77131.56,0.0,0.98054,2e-05,3.21113]
[1779365299021,46.02,77131.56,0.0,0.98054,2e-05,3.21113]
[1779365304559,46.02,77130.15,0.0,0.98052,2e-05,3.21452]
[1779365308834,46.02,77129.53,0.0,0.98051,2e-05,3.21599]
[1779365309021,46.02,77129.53,0.0,0.98051,2e-05,3.21599]
[1779365309027,46.02,77129.61,0.0,0.98051,2e-05,3.21593]
[1779365312521,46.02,77130.94,0.0,0.98054,2e-05,3.21128]
[1779365317662,46.03,77131.89,0.0,0.98055,2e-05,3.20962]
[1779365318835,46.03,77131.89,0.0,0.98055,2e-05,3.20962]
[1779365318958,46.03,77131.89,0.0,0.98055,2e-05,3.20962]
[1779365319020,46.03,77131.89,0.0,0.98055,2e-05,3.20962]
[1779365319122,46.03,77131.12,0.0,0.98054,2e-05,3.21135]
[1779365322849,46.03,77129.5,0.0,0.98051,2e-05,3.21484]
[1779365323219,46.03,77129.5,0.0,0.98051,2e-05,3.21484]
[1779365323270,46.03,77129.5,0.0,0.98051,2e-05,3.21484]
[1779365323303,46.03,77129.5,0.0,0.98051,2e-05,3.21484]
[1779365323371,46.03,77129.5,0.0,0.98052,2e-05,3.21438]
[1779365323520,46.03,77129.5,0.0,0.98052,2e-05,3.21438]
[1779365326365,46.02,77127.79,0.0,0.98049,2e-05,3.21748]
[1779365326428,46.02,77127.79,0.0,0.98049,2e-05,3.21748]
[1779365326475,46.02,77123.98,0.0,0.98044,2e-05,3.22519]
[1779365326527,46.02,77123.98,0.0,0.98044,2e-05,3.22519]
[1779365326725,46.02,77119.55,0.0,0.98037,2e-05,3.23421]
[1779365332399,46.02,77121.56,0.0,0.98041,2e-05,3.22896]
[1779365332464,46.02,77121.56,0.0,0.98041,2e-05,3.22896]
[1779365332526,46.02,77121.82,0.0,0.98042,2e-05,3.22817]
[1779365337802,46.01,77122.33,0.0,0.98043,2e-05,3.22562]
[1779365339480,46.01,77122.33,0.0,0.98043,2e-05,3.22562]
[1779365338809,46.01,77126.0,0.0,0.98049,2e-05,3.218]
[1779365339538,46.01,77126.0,0.0,0.98049,2e-05,3.218]
[1779365339548,46.01,77126.0,0.0,0.98049,2e-05,3.218]
[1779365339770,46.01,77126.0,0.0,0.98049,2e-05,3.218]
[1779365339816,46.01,77129.43,0.0,0.98054,2e-05,3.21092]
[1779365344278,46.01,77127.61,0.0,0.98051,2e-05,3.2149]
[1779365349675,46.01,77129.14,0.0,0.98053,2e-05,3.21208]
[1779365349774,46.01,77129.14,0.0,0.98053,2e-05,3.21208]
[1779365350027,46.01,77129.14,0.0,0.98053,2e-05,3.21208]
[1779365350128,46.02,77129.18,0.0,0.98053,2e-05,3.21207]
[1779365356494,46.02,77129.43,0.0,0.98053,2e-05,3.21188]
[1779365358533,46.02,77130.0,0.0,0.98054,2e-05,3.21082]
[1779365357942,46.02,77137.32,0.0,0.98065,2e-05,3.19568]
[1779365358759,46.02,77137.32,0.0,0.98065,2e-05,3.19568]
[1779365358773,46.02,77137.32,0.0,0.98065,2e-05,3.19568]
[1779365358949,46.02,77140.78,0.0,0.9807,2e-05,3.18861]
[1779365364413,46.02,77139.18,0.0,0.98068,2e-05,3.19232]
[1779365364528,46.02,77139.18,0.0,0.98068,2e-05,3.19232]
[1779365364991,46.02,77144.1,0.0,0.98075,2e-05,3.18234]
[1779365367125,46.02,77145.64,0.0,0.98077,1e-05,3.17927]
[1779365367269,46.02,77145.64,0.0,0.98077,1e-05,3.17927]
[1779365367370,46.02,77145.27,0.0,0.98077,1e-05,3.18015]
[1779365372043,46.02,77142.27,0.0,0.98073,2e-05,3.18488]
[1779365374035,46.02,77140.66,0.0,0.9807,2e-05,3.18832]
[1779365374272,46.02,77140.66,0.0,0.9807,2e-05,3.18832]
[1779365378275,46.02,77139.37,0.0,0.98068,2e-05,3.19138]
[1779365378523,46.02,77139.37,0.0,0.98068,2e-05,3.19138]
[1779365378677,46.02,77138.13,0.0,0.98066,2e-05,3.19404]
[1779365378771,46.02,77138.13,0.0,0.98066,2e-05,3.19404]
[1779365378818,46.02,77138.13,0.0,0.98066,2e-05,3.19413]
[1779365384541,46.03,77138.49,0.0,0.98066,2e-05,3.19365]
[1779365384770,46.03,77136.07,0.0,0.98063,2e-05,3.19884]
[1779365389794,46.03,77135.17,0.0,0.98061,2e-05,3.20108]
[1779365389975,46.03,77135.17,0.0,0.98061,2e-05,3.20108]
[1779365390022,46.03,77135.17,0.0,0.98061,2e-05,3.20108]
[1779365390169,46.03,77134.13,0.0,0.98059,2e-05,3.20331]
[1779365392413,46.03,77133.53,0.0,0.98058,2e-05,3.20463]
[1779365395052,46.03,77135.62,0.0,0.98062,2e-05,3.20042]
[1779365395271,46.03,77135.62,0.0,0.98062,2e-05,3.20042]
[1779365395345,46.03,77135.62,0.0,0.98062,2e-05,3.20042]
[1779365395522,46.03,77135.62,0.0,0.98062,2e-05,3.20042]
[1779365395446,46.03,77135.9,0.0,0.98062,2e-05,3.19999]
[1779365401318,46.03,77137.85,0.0,0.98064,2e-05,3.19642]
[1779365402459,46.03,77137.85,0.0,0.98064,2e-05,3.19642]
[1779365402525,46.03,77137.85,0.0,0.98064,2e-05,3.19642]
[1779365402565,46.03,77136.76,0.0,0.98063,2e-05,3.19876]
[1779365402708,46.03,77136.76,0.0,0.98063,2e-05,3.19876]
[1779365402771,46.03,77136.76,0.0,0.98063,2e-05,3.19876]
[1779365408367,46.03,77135.22,0.0,0.9806,2e-05,3.20239]
[1779365411200,46.03,77135.77,0.0,0.98061,2e-05,3.20139]
[1779365411272,46.03,77135.77,0.0,0.98061,2e-05,3.20139]
[1779365411499,46.03,77135.77,0.0,0.98061,2e-05,3.20139]
[1779365411522,46.03,77135.77,0.0,0.98061,2e-05,3.20139]
[1779365411580,46.03,77136.41,0.0,0.98062,2e-05,3.20013]
[1779365412332,46.03,77136.41,0.0,0.98062,2e-05,3.20013]
[1779365415051,46.03,77135.05,0.0,0.9806,2e-05,3.20316]
[1779365415270,46.03,77135.05,0.0,0.9806,2e-05,3.20316]
[1779365418493,46.03,77136.07,0.0,0.98061,2e-05,3.20125]
[1779365418523,46.03,77136.07,0.0,0.98061,2e-05,3.20125]
[1779365418594,46.03,77135.6,0.0,0.9806,2e-05,3.2023]
[1779365424182,46.04,77135.5,0.0,0.9806,2e-05,3.20286]
[1779365424270,46.04,77135.5,0.0,0.9806,2e-05,3.20286]
[1779365427490,46.04,77136.45,0.0,0.98061,2e-05,3.20111]
[1779365432535,46.04,77136.24,0.0,0.98062,2e-05,3.19997]
[1779365433161,46.04,77136.24,0.0,0.98062,2e-05,3.19997]
[1779365433270,46.04,77136.24,0.0,0.98062,2e-05,3.19997]
[1779365433552,46.04,77136.24,0.0,0.98062,2e-05,3.19997]
[1779365433624,46.04,77135.9,0.0,0.98061,2e-05,3.20076]
[1779365433771,46.04,77135.9,0.0,0.98061,2e-05,3.20076]
[1779365439585,46.04,77135.83,0.0,0.98061,2e-05,3.20111]
[1779365440244,46.04,77135.83,0.0,0.98061,2e-05,3.20111]
[1779365440272,46.04,77135.83,0.0,0.98061,2e-05,3.20111]
[1779365440652,46.04,77135.83,0.0,0.98061,2e-05,3.20111]
[1779365440592,46.04,77134.95,0.0,0.9806,2e-05,3.20273]
[1779365440775,46.04,77134.95,0.0,0.9806,2e-05,3.20273]
[1779365445662,46.04,77134.86,0.0,0.9806,2e-05,3.20211]
[1779365445770,46.03,77132.16,0.0,0.98056,2e-05,3.20752]
[1779365446019,46.03,77132.16,0.0,0.98056,2e-05,3.20752]
[1779365446634,46.03,77132.04,0.0,0.98056,2e-05,3.20756]
[1779365448626,46.03,77131.15,0.0,0.98055,2e-05,3.20919]
[1779365453683,46.03,77133.18,0.0,0.98059,2e-05,3.20372]
[1779365454909,46.03,77133.18,0.0,0.98059,2e-05,3.20372]
[1779365455025,46.03,77133.18,0.0,0.98059,2e-05,3.20372]
[1779365460316,46.03,77133.58,0.0,0.9806,2e-05,3.20208]
[1779365460618,46.03,77133.58,0.0,0.9806,2e-05,3.20208]
[1779365460621,46.02,77133.58,0.0,0.9806,2e-05,3.20148]
[1779365460770,46.02,77133.58,0.0,0.9806,2e-05,3.20148]
[1779365460955,46.02,77133.58,0.0,0.9806,2e-05,3.20148]
[1779365461023,46.02,77133.58,0.0,0.9806,2e-05,3.20148]
[1779365461061,46.02,77135.01,0.0,0.98063,2e-05,3.1986]
[1779365466778,46.03,77136.49,0.0,0.98064,2e-05,3.19601]
[1779365469406,46.03,77136.68,0.0,0.98065,2e-05,3.19572]
[1779365469530,46.03,77136.68,0.0,0.98065,2e-05,3.19572]
[1779365471446,46.03,77136.84,0.0,0.98065,2e-05,3.19558]
[1779365471522,46.03,77136.84,0.0,0.98065,2e-05,3.19558]
[1779365471602,46.03,77137.25,0.0,0.98065,2e-05,3.19493]
[1779365476848,46.03,77137.21,0.0,0.98065,2e-05,3.1955]
[1779365479094,46.03,77137.58,0.0,0.98065,2e-05,3.19483]
[1779365479270,46.03,77137.58,0.0,0.98065,2e-05,3.19483]
[1779365486409,46.03,77137.55,0.0,0.98065,2e-05,3.19548]
[1779365491033,46.03,77137.34,0.0,0.98064,2e-05,3.1964]
[1779365491269,46.03,77137.34,0.0,0.98064,2e-05,3.1964]
[1779365491373,46.03,77137.34,0.0,0.98064,2e-05,3.1964]
[1779365491521,46.03,77137.34,0.0,0.98064,2e-05,3.1964]
[1779365491621,46.03,77136.17,0.0,0.98063,2e-05,3.19708]
[1779365495241,46.04,77135.95,0.0,0.98063,2e-05,3.19781]
[1779365498755,46.04,77136.46,0.0,0.98063,2e-05,3.19713]
[1779365498770,46.04,77136.46,0.0,0.98063,2e-05,3.19713]
[1779365499170,46.04,77136.46,0.0,0.98063,2e-05,3.19713]
[1779365499278,46.04,77136.46,0.0,0.98063,2e-05,3.19713]
[1779365499372,46.04,77135.01,0.0,0.98061,2e-05,3.20023]
[1779365506056,46.04,77132.62,0.0,0.98057,2e-05,3.20576]
[1779365507232,46.04,77132.62,0.0,0.98057,2e-05,3.20576]
[1779365507269,46.04,77132.62,0.0,0.98057,2e-05,3.20576]
[1779365507487,46.04,77132.62,0.0,0.98057,2e-05,3.20576]
[1779365507522,46.04,77132.62,0.0,0.98057,2e-05,3.20576]
[1779365507586,46.04,77132.74,0.0,0.98057,2e-05,3.20559]
[1779365513105,46.04,77132.95,0.0,0.98057,2e-05,3.20559]
[1779365515897,46.04,77133.1,0.0,0.98057,2e-05,3.20543]
[1779365516020,46.04,77133.1,0.0,0.98057,2e-05,3.20543]
[1779365523175,46.04,77133.01,0.0,0.98057,2e-05,3.20618]
[1779365531231,46.04,77133.28,0.0,0.98057,2e-05,3.20615]
[1779365533126,46.05,77132.27,0.0,0.98055,2e-05,3.20832]
[1779365533270,46.05,77132.27,0.0,0.98055,2e-05,3.20832]
[1779365533336,46.05,77131.75,0.0,0.98054,2e-05,3.20946]
[1779365534089,46.05,77131.75,0.0,0.98054,2e-05,3.20946]
[1779365534271,46.05,77131.75,0.0,0.98054,2e-05,3.20946]
[1779365534371,46.05,77127.47,0.0,0.98048,2e-05,3.21843]
[1779365535260,46.05,77125.2,0.0,0.98044,2e-05,3.22321]
[1779365536267,46.05,77122.46,0.0,0.9804,2e-05,3.22896]
[1779365542914,46.05,77122.85,0.0,0.98041,2e-05,3.2282]
[1779365545058,46.05,77123.3,0.0,0.98041,2e-05,3.22734]
[1779365545272,46.05,77123.3,0.0,0.98041,2e-05,3.22734]
[1779365545340,46.05,77123.3,0.0,0.98041,2e-05,3.22734]
[1779365545521,46.05,77123.3,0.0,0.98041,2e-05,3.22734]
[1779365545571,46.05,77123.53,0.0,0.98042,2e-05,3.22687]
[1779365548932,46.05,77124.17,0.0,0.98043,2e-05,3.22555]
[1779365553544,46.05,77123.98,0.0,0.98044,2e-05,3.22392]
[1779365553771,46.05,77123.98,0.0,0.98044,2e-05,3.22392]
[1779365553700,46.05,77121.75,0.0,0.9804,2e-05,3.22858]
[1779365553975,46.05,77121.75,0.0,0.9804,2e-05,3.22858]
[1779365554024,46.05,77121.75,0.0,0.9804,2e-05,3.22858]
[1779365554393,46.05,77120.13,0.0,0.98038,2e-05,3.23196]
[1779365555400,46.05,77116.25,0.0,0.98032,2e-05,3.24007]
[1779365560435,46.05,77115.55,0.0,0.98031,2e-05,3.24142]
[1779365561442,46.05,77111.33,0.0,0.98024,2e-05,3.25024]
[1779365562449,46.05,77106.67,0.0,0.98017,2e-05,3.26]
[1779365563456,46.05,77099.64,0.0,0.98006,2e-05,3.27477]
[1779365564463,46.05,77096.58,0.0,0.98002,2e-05,3.28116]
[1779365566372,46.05,77095.64,0.0,0.98,2e-05,3.28306]
[1779365566522,46.05,77095.64,0.0,0.98,2e-05,3.28306]
[1779365566612,46.04,77095.29,0.0,0.98,2e-05,3.28372]
[1779365566894,46.04,77095.29,0.0,0.98,2e-05,3.28372]
[1779365567026,46.04,77095.29,0.0,0.98,2e-05,3.28372]
[1779365568491,46.04,77100.93,0.0,0.98009,2e-05,3.27163]
[1779365569498,46.04,77104.3,0.0,0.98014,2e-05,3.26446]
[1779365570626,46.04,77104.3,0.0,0.98014,2e-05,3.26446]
[1779365570772,46.04,77104.3,0.0,0.98014,2e-05,3.26446]
[1779365574883,46.04,77104.7,0.0,0.98015,2e-05,3.26315]
[1779365575540,46.04,77107.68,0.0,0.9802,2e-05,3.25684]
[1779365576080,46.04,77107.68,0.0,0.9802,2e-05,3.25684]
[1779365576996,46.04,77108.92,0.0,0.98021,2e-05,3.25421]
[1779365577026,46.04,77108.92,0.0,0.98021,2e-05,3.25421]
[1779365582589,46.04,77107.08,0.0,0.98019,2e-05,3.25799]
[1779365584928,46.04,77107.78,0.0,0.9802,2e-05,3.25648]
[1779365585029,46.04,77107.78,0.0,0.9802,2e-05,3.25648]
[1779365585609,46.04,77110.53,0.0,0.98024,2e-05,3.25068]
[1779365587624,46.04,77112.74,0.0,0.98027,2e-05,3.24604]
[1779365589638,46.04,77109.39,0.0,0.98022,2e-05,3.25307]
[1779365590991,46.04,77109.2,0.0,0.98022,2e-05,3.25345]
[1779365591025,46.04,77109.2,0.0,0.98022,2e-05,3.25345]
[1779365591653,46.04,77105.66,0.0,0.98017,2e-05,3.26089]
[1779365595281,46.04,77105.2,0.0,0.98016,2e-05,3.26178]
[1779365600716,46.04,77106.26,0.0,0.98018,2e-05,3.25942]
[1779365601388,46.04,77106.26,0.0,0.98018,2e-05,3.25942]
[1779365601535,46.04,77106.26,0.0,0.98018,2e-05,3.25942]
[1779365606758,46.04,77106.24,0.0,0.98018,2e-05,3.25937]
[1779365607231,46.04,77106.24,0.0,0.98018,2e-05,3.25937]
[1779365607270,46.04,77106.24,0.0,0.98018,2e-05,3.25937]
[1779365612800,46.04,77105.53,0.0,0.98018,2e-05,3.25871]
[1779365613672,46.04,77105.53,0.0,0.98018,2e-05,3.25871]
[1779365613770,46.04,77105.53,0.0,0.98018,2e-05,3.25871]
[1779365613807,46.04,77100.74,0.0,0.9801,2e-05,3.2688]
[1779365615854,46.04,77102.29,0.0,0.98013,2e-05,3.26547]
[1779365616020,46.04,77102.29,0.0,0.98013,2e-05,3.26547]
[1779365616828,46.04,77104.04,0.0,0.98016,2e-05,3.26176]
[1779365616999,46.04,77104.04,0.0,0.98016,2e-05,3.26176]
[1779365617019,46.04,77104.04,0.0,0.98016,2e-05,3.26176]
[1779365619849,46.04,77100.83,0.0,0.98011,2e-05,3.26849]
[1779365624562,46.04,77101.47,0.0,0.98012,2e-05,3.26708]
[1779365624774,46.04,77101.47,0.0,0.98012,2e-05,3.26708]
[1779365626033,46.04,77099.89,0.0,0.98009,2e-05,3.27035]
[1779365626115,46.04,77099.84,0.0,0.98009,2e-05,3.27043]
[1779365626898,46.04,77095.75,0.0,0.98003,2e-05,3.27908]
[1779365630204,46.04,77096.19,0.0,0.98004,2e-05,3.27808]
[1779365630270,46.04,77096.19,0.0,0.98004,2e-05,3.27808]
[1779365635269,46.04,77097.25,0.0,0.98005,2e-05,3.27568]
[1779365635527,46.04,77097.25,0.0,0.98005,2e-05,3.27568]
[1779365635770,46.04,77097.25,0.0,0.98005,2e-05,3.27568]
[1779365635851,46.04,77097.25,0.0,0.98005,2e-05,3.27568]
[1779365636020,46.04,77099.4,0.0,0.98009,2e-05,3.27107]
[1779365636121,46.04,77099.07,0.0,0.98008,2e-05,3.27175]
[1779365641610,46.04,77099.22,0.0,0.98009,2e-05,3.27136]
[1779365647770,46.04,77099.26,0.0,0.98009,2e-05,3.27113]
[1779365648027,46.04,77099.28,0.0,0.98009,2e-05,3.27104]
[1779365648677,46.04,77099.28,0.0,0.98009,2e-05,3.27104]
[1779365648769,46.04,77099.28,0.0,0.98009,2e-05,3.27104]
[1779365648838,46.04,77102.65,0.0,0.98014,2e-05,3.2639]
[1779365650065,46.04,77106.58,0.0,0.9802,2e-05,3.25561]
[1779365654323,46.04,77107.18,0.0,0.98021,2e-05,3.25435]
[1779365654525,46.04,77107.18,0.0,0.98021,2e-05,3.25435]
[1779365654757,46.04,77107.18,0.0,0.98021,2e-05,3.25435]
[1779365654774,46.04,77107.18,0.0,0.98021,2e-05,3.25435]
[1779365654858,46.04,77107.99,0.0,0.98022,2e-05,3.25265]
[1779365659985,46.04,77107.9,0.0,0.98022,2e-05,3.25287]
[1779365660024,46.04,77107.9,0.0,0.98022,2e-05,3.25287]
[1779365660206,46.04,77107.9,0.0,0.98022,2e-05,3.25287]
[1779365660271,46.04,77107.9,0.0,0.98022,2e-05,3.25287]
[1779365660371,46.04,77107.32,0.0,0.98021,2e-05,3.25409]
[1779365664769,46.04,77108.44,0.0,0.98023,2e-05,3.25173]
[1779365666059,46.04,77107.47,0.0,0.98021,2e-05,3.25378]
[1779365666275,46.04,77107.47,0.0,0.98021,2e-05,3.25378]
[1779365672226,46.04,77108.25,0.0,0.98024,2e-05,3.25007]
[1779365674488,46.04,77108.91,0.0,0.98025,2e-05,3.24869]
[1779365674521,46.04,77108.91,0.0,0.98025,2e-05,3.24869]
[1779365675130,46.04,77109.19,0.0,0.98025,2e-05,3.24811]
[1779365675270,46.04,77109.19,0.0,0.98025,2e-05,3.24811]
[1779365675371,46.04,77109.99,0.0,0.98026,2e-05,3.24644]
[1779365679697,46.04,77111.14,0.0,0.98028,2e-05,3.24407]
[1779365679771,46.04,77111.14,0.0,0.98028,2e-05,3.24407]
[1779365680312,46.04,77111.22,0.0,0.98028,2e-05,3.24392]
[1779365680525,46.04,77111.22,0.0,0.98028,2e-05,3.24392]
[1779365680622,46.04,77113.01,0.0,0.98031,2e-05,3.24018]
[1779365686750,46.04,77114.45,0.0,0.98033,2e-05,3.23725]
[1779365686769,46.04,77114.45,0.0,0.98033,2e-05,3.23725]
[1779365692423,46.04,77114.07,0.0,0.98033,2e-05,3.23815]
[1779365692525,46.04,77114.07,0.0,0.98033,2e-05,3.23815]
[1779365696373,46.04,77113.65,0.0,0.98032,2e-05,3.2391]
[1779365696526,46.04,77113.65,0.0,0.98032,2e-05,3.2391]
[1779365696583,46.04,77113.92,0.0,0.98032,2e-05,3.23855]
[1779365697815,46.04,77113.92,0.0,0.98032,2e-05,3.23855]
[1779365698038,46.04,77113.89,0.0,0.98032,2e-05,3.23863]
[1779365698408,46.04,77118.98,0.0,0.9804,2e-05,3.22799]
[1779365700472,46.04,77121.52,0.0,0.98044,2e-05,3.22272]
[1779365700524,46.04,77121.52,0.0,0.98044,2e-05,3.22272]
[1779365700537,46.04,77125.24,0.0,0.98049,2e-05,3.215]
[1779365702436,46.04,77120.93,0.0,0.98043,2e-05,3.2241]
[1779365703744,46.04,77120.93,0.0,0.98043,2e-05,3.2241]
[1779365703769,46.04,77120.93,0.0,0.98043,2e-05,3.2241]
[1779365707170,46.04,77118.44,0.0,0.98039,2e-05,3.22939]
[1779365708396,46.04,77118.55,0.0,0.98039,2e-05,3.22918]
[1779365708521,46.04,77118.55,0.0,0.98039,2e-05,3.22918]
[1779365708934,46.04,77118.55,0.0,0.98039,2e-05,3.22918]
[1779365708541,46.04,77119.62,0.0,0.98041,2e-05,3.22697]
[1779365709019,46.04,77119.62,0.0,0.98041,2e-05,3.22697]
[1779365714520,46.04,77120.66,0.0,0.98042,2e-05,3.22495]
[1779365716876,46.04,77120.26,0.0,0.98042,2e-05,3.22581]
[1779365717022,46.04,77120.58,0.0,0.98042,2e-05,3.22517]
[1779365717541,46.04,77118.82,0.0,0.98039,2e-05,3.22888]
[1779365722576,46.04,77120.25,0.0,0.98041,2e-05,3.22601]
[1779365724523,46.04,77120.62,0.0,0.98042,2e-05,3.22526]
[1779365725922,46.04,77120.74,0.0,0.98042,2e-05,3.22505]
[1779365726020,46.04,77121.81,0.0,0.98044,2e-05,3.22284]
[1779365726604,46.04,77123.59,0.0,0.98046,2e-05,3.21917]
[1779365729625,46.04,77129.67,0.0,0.98056,2e-05,3.20664]
[1779365730632,46.04,77133.46,0.0,0.98061,2e-05,3.19883]
[1779365731639,46.04,77140.75,0.0,0.98073,2e-05,3.18177]
[1779365733726,46.04,77142.16,0.0,0.98075,2e-05,3.17896]
[1779365733769,46.04,77142.16,0.0,0.98075,2e-05,3.17896]
[1779365736849,46.04,77141.98,0.0,0.98075,2e-05,3.17965]
[1779365739965,46.05,77144.08,0.0,0.98078,1e-05,3.17565]
[1779365740026,46.05,77143.96,0.0,0.98078,1e-05,3.17601]
[1779365740887,46.05,77143.96,0.0,0.98078,1e-05,3.17601]
[1779365740702,46.05,77143.95,0.0,0.98077,1e-05,3.17613]
[1779365741019,46.05,77143.95,0.0,0.98077,1e-05,3.17613]
[1779365746743,46.05,77140.38,0.0,0.98072,2e-05,3.18415]
[1779365747692,46.05,77140.38,0.0,0.98072,2e-05,3.18415]
[1779365747779,46.05,77140.38,0.0,0.98072,2e-05,3.18415]
[1779365747849,46.05,77141.33,0.0,0.98073,2e-05,3.18228]
[1779365749102,46.05,77140.7,0.0,0.98072,2e-05,3.18367]
[1779365749269,46.05,77140.7,0.0,0.98072,2e-05,3.18367]
[1779365751779,46.05,77132.29,0.0,0.98059,2e-05,3.20134]
[1779365752135,46.05,77132.29,0.0,0.98059,2e-05,3.20134]
[1779365752268,46.05,77132.29,0.0,0.98059,2e-05,3.20134]
[1779365752270,46.05,77132.29,0.0,0.98059,2e-05,3.20134]
[1779365752530,46.05,77132.29,0.0,0.98059,2e-05,3.20134]
[1779365752786,46.05,77132.88,0.0,0.9806,2e-05,3.20017]
[1779365756710,46.05,77133.52,0.0,0.98061,2e-05,3.19899]
[1779365756775,46.05,77133.52,0.0,0.98061,2e-05,3.19899]
[1779365756814,46.05,77133.79,0.0,0.98061,2e-05,3.19848]
[1779365756998,46.05,77133.79,0.0,0.98061,2e-05,3.19848]
[1779365757030,46.05,77133.79,0.0,0.98061,2e-05,3.19848]
[1779365762859,46.05,77134.66,0.0,0.98062,2e-05,3.19695]
[1779365763153,46.05,77134.66,0.0,0.98062,2e-05,3.19695]
[1779365765154,46.05,77134.56,0.0,0.98062,2e-05,3.19724]
[1779365765276,46.05,77134.56,0.0,0.98062,2e-05,3.19724]
[1779365765443,46.05,77134.56,0.0,0.98062,2e-05,3.19724]
[1779365765522,46.05,77134.56,0.0,0.98062,2e-05,3.19724]
[1779365765880,46.05,77134.48,0.0,0.98062,2e-05,3.19744]
[1779365770915,46.05,77132.26,0.0,0.98058,2e-05,3.20223]
[1779365772764,46.05,77131.14,0.0,0.98057,2e-05,3.20458]
[1779365772771,46.05,77131.14,0.0,0.98057,2e-05,3.20458]
[1779365773014,46.05,77131.76,0.0,0.98058,2e-05,3.20331]
[1779365773035,46.05,77131.76,0.0,0.98058,2e-05,3.20331]
[1779365776909,46.05,77135.77,0.0,0.98064,2e-05,3.19508]
[1779365777483,46.05,77138.55,0.0,0.98068,2e-05,3.18936]
[1779365777530,46.05,77138.55,0.0,0.98068,2e-05,3.18936]
[1779365778034,46.05,77137.93,0.0,0.98067,2e-05,3.19069]
[1779365778269,46.05,77137.93,0.0,0.98067,2e-05,3.19069]
[1779365778972,46.05,77136.96,0.0,0.98065,2e-05,3.19274]
[1779365780986,46.05,77143.68,0.0,0.98075,2e-05,3.17892]
[1779365781199,46.05,77143.68,0.0,0.98075,2e-05,3.17892]
[1779365781271,46.05,77143.68,0.0,0.98075,2e-05,3.17892]
[1779365786055,46.05,77145.52,0.0,0.98078,1e-05,3.17547]
[1779365786272,46.05,77145.52,0.0,0.98078,1e-05,3.17547]
[1779365787955,46.05,77145.52,0.0,0.98078,1e-05,3.17555]
[1779365788031,46.06,77145.98,0.0,0.98079,1e-05,3.17468]
[1779365788036,46.06,77146.57,0.0,0.98079,1e-05,3.17347]
[1779365789769,46.06,77146.57,0.0,0.98079,1e-05,3.17347]
[1779365790021,46.06,77146.57,0.0,0.98079,1e-05,3.17347]
[1779365793071,46.06,77140.72,0.0,0.98071,2e-05,3.18397]
[1779365794328,46.06,77140.72,0.0,0.98071,2e-05,3.18397]
[1779365794533,46.06,77140.72,0.0,0.98071,2e-05,3.18397]
[1779365794827,46.06,77140.72,0.0,0.98071,2e-05,3.18397]
[1779365795026,46.06,77140.72,0.0,0.98071,2e-05,3.18397]
[1779365794831,46.06,77137.31,0.0,0.98066,2e-05,3.1912]
[1779365796092,46.06,77133.65,0.0,0.98061,2e-05,3.19885]
[1779365801131,46.06,77133.68,0.0,0.98061,2e-05,3.19902]
[1779365804727,46.06,77135.48,0.0,0.98063,2e-05,3.19537]
[1779365804771,46.06,77135.48,0.0,0.98063,2e-05,3.19537]
[1779365804870,46.06,77135.22,0.0,0.98063,2e-05,3.19601]
[1779365805145,46.06,77135.22,0.0,0.98063,2e-05,3.19601]
[1779365805271,46.06,77135.22,0.0,0.98063,2e-05,3.19601]
[1779365807937,46.06,77135.36,0.0,0.98063,2e-05,3.19577]
[1779365813725,46.06,77135.42,0.0,0.98063,2e-05,3.19586]
[1779365813773,46.06,77135.42,0.0,0.98063,2e-05,3.19586]
[1779365813827,46.06,77135.8,0.0,0.98063,2e-05,3.19531]
[1779365814115,46.06,77135.8,0.0,0.98063,2e-05,3.19531]
[1779365814270,46.06,77135.8,0.0,0.98063,2e-05,3.19531]
[1779365820308,46.06,77135.1,0.0,0.98062,2e-05,3.19714]
[1779365821376,46.06,77135.12,0.0,0.98062,2e-05,3.19716]
[1779365821522,46.06,77135.12,0.0,0.98062,2e-05,3.19716]
[1779365821785,46.06,77135.12,0.0,0.98062,2e-05,3.19716]
[1779365822021,46.06,77135.12,0.0,0.98062,2e-05,3.19716]
[1779365821887,46.06,77131.69,0.0,0.98057,2e-05,3.20434]
[1779365827315,46.06,77131.12,0.0,0.98056,2e-05,3.20582]
[1779365830557,46.06,77131.36,0.0,0.98056,2e-05,3.20541]
[1779365830770,46.06,77131.36,0.0,0.98056,2e-05,3.20541]
[1779365833360,46.06,77125.83,0.0,0.98047,2e-05,3.21709]
[1779365835516,46.06,77123.85,0.0,0.98044,2e-05,3.22123]
[1779365835771,46.06,77123.85,0.0,0.98044,2e-05,3.22123]
[1779365835772,46.06,77121.03,0.0,0.9804,2e-05,3.22714]
[1779365836296,46.06,77121.03,0.0,0.9804,2e-05,3.22714]
[1779365836526,46.06,77121.03,0.0,0.9804,2e-05,3.22714]
[1779365843550,46.06,77123.02,0.0,0.98043,2e-05,3.22299]
[1779365846760,46.06,77123.28,0.0,0.98043,2e-05,3.22247]
[1779365846772,46.06,77123.28,0.0,0.98043,2e-05,3.22247]
[1779365846991,46.06,77123.28,0.0,0.98043,2e-05,3.22247]
[1779365847023,46.06,77123.28,0.0,0.98043,2e-05,3.22247]
[1779365846860,46.06,77123.42,0.0,0.98044,2e-05,3.22218]
[1779365852496,46.07,77125.56,0.0,0.98048,2e-05,3.21578]
[1779365853782,46.07,77125.56,0.0,0.98048,2e-05,3.21578]
[1779365854022,46.07,77125.56,0.0,0.98048,2e-05,3.21578]
[1779365854070,46.07,77125.56,0.0,0.98048,2e-05,3.21578]
[1779365854270,46.07,77123.42,0.0,0.98045,2e-05,3.22027]
[1779365854510,46.07,77123.05,0.0,0.98044,2e-05,3.22106]
[1779365859546,46.07,77122.11,0.0,0.98043,2e-05,3.22311]
[1779365860842,46.07,77122.11,0.0,0.98043,2e-05,3.22311]
[1779365861023,46.07,77122.11,0.0,0.98043,2e-05,3.22311]
[1779365867180,46.07,77124.45,0.0,0.98046,2e-05,3.21834]
[1779365867271,46.07,77124.45,0.0,0.98046,2e-05,3.21834]
[1779365867409,46.07,77124.45,0.0,0.98046,2e-05,3.21834]
[1779365867527,46.07,77124.45,0.0,0.98046,2e-05,3.21834]
[1779365868070,46.07,77124.46,0.0,0.98046,2e-05,3.21835]
[1779365873644,46.07,77124.35,0.0,0.98046,2e-05,3.21874]
[1779365878679,46.07,77124.52,0.0,0.98046,2e-05,3.21852]
[1779365879361,46.07,77124.52,0.0,0.98046,2e-05,3.21852]
[1779365879520,46.07,77124.52,0.0,0.98046,2e-05,3.21852]
[1779365884894,46.07,77122.6,0.0,0.98043,2e-05,3.22268]
[1779365885028,46.07,77122.6,0.0,0.98043,2e-05,3.22268]
[1779365885075,46.07,77120.99,0.0,0.98041,2e-05,3.22607]
[1779365885383,46.07,77120.99,0.0,0.98041,2e-05,3.22607]
[1779365885525,46.07,77120.99,0.0,0.98041,2e-05,3.22607]
[1779365890766,46.07,77119.81,0.0,0.98039,2e-05,3.22862]
[1779365895801,46.07,77119.87,0.0,0.98039,2e-05,3.22856]
[1779365899661,46.07,77120.8,0.0,0.9804,2e-05,3.22665]
[1779365899773,46.07,77120.8,0.0,0.9804,2e-05,3.22665]
[1779365900059,46.07,77120.8,0.0,0.9804,2e-05,3.22665]
[1779365900132,46.07,77120.72,0.0,0.9804,2e-05,3.22683]
[1779365900272,46.07,77120.72,0.0,0.9804,2e-05,3.22683]
[1779365902260,46.07,77120.74,0.0,0.9804,2e-05,3.22682]
[1779365905453,46.07,77122.53,0.0,0.98043,2e-05,3.22312]
[1779365905523,46.07,77122.53,0.0,0.98043,2e-05,3.22312]
[1779365908892,46.07,77119.34,0.0,0.98038,2e-05,3.22987]
[1779365909174,46.07,77119.34,0.0,0.98038,2e-05,3.22987]
[1779365909272,46.07,77119.34,0.0,0.98038,2e-05,3.22987]
[1779365909613,46.07,77119.34,0.0,0.98038,2e-05,3.22987]
[1779365909771,46.07,77119.34,0.0,0.98038,2e-05,3.22987]
[1779365909898,46.07,77117.37,0.0,0.98035,2e-05,3.23399]
[1779365913038,46.07,77119.44,0.0,0.98039,2e-05,3.22761]
[1779365913277,46.07,77120.1,0.0,0.9804,2e-05,3.22624]
[1779365914167,46.07,77121.5,0.0,0.98042,2e-05,3.22333]
[1779365914270,46.07,77121.5,0.0,0.98042,2e-05,3.22333]
[1779365914934,46.07,77121.91,0.0,0.98043,2e-05,3.22249]
[1779365921983,46.07,77121.45,0.0,0.98042,2e-05,3.2236]
[1779365927269,46.07,77121.14,0.0,0.98042,2e-05,3.22433]
[1779365927524,46.07,77121.14,0.0,0.98042,2e-05,3.22433]
[1779365927845,46.07,77121.14,0.0,0.98042,2e-05,3.22433]
[1779365928021,46.07,77121.14,0.0,0.98042,2e-05,3.22433]
[1779365928025,46.07,77118.05,0.0,0.98037,2e-05,3.23082]
[1779365936081,46.07,77117.05,0.0,0.98035,2e-05,3.23291]
[1779365937912,46.07,77117.39,0.0,0.98036,2e-05,3.23219]
[1779365938023,46.07,77117.39,0.0,0.98036,2e-05,3.23219]
[1779365940109,46.07,77120.48,0.0,0.9804,2e-05,3.22572]
[1779365945144,46.07,77120.7,0.0,0.98041,2e-05,3.2253]
[1779365947188,46.07,77120.41,0.0,0.9804,2e-05,3.22592]
[1779365947274,46.07,77121.29,0.0,0.98042,2e-05,3.22409]
[1779365947744,46.07,77121.29,0.0,0.98042,2e-05,3.22409]
[1779365947773,46.07,77121.29,0.0,0.98042,2e-05,3.22409]
[1779365948165,46.07,77121.18,0.0,0.98042,2e-05,3.22433]
[1779365953561,46.07,77122.33,0.0,0.98043,2e-05,3.22198]
[1779365953771,46.07,77122.33,0.0,0.98043,2e-05,3.22198]
[1779365954049,46.07,77122.33,0.0,0.98043,2e-05,3.22198]
[1779365954150,46.07,77124.08,0.0,0.98046,2e-05,3.2184]
[1779365954270,46.07,77124.08,0.0,0.98046,2e-05,3.2184]
[1779365954370,46.07,77127.69,0.0,0.98051,2e-05,3.21088]
[1779365956822,46.07,77127.69,0.0,0.98051,2e-05,3.21088]
[1779365958861,46.07,77127.81,0.0,0.98051,2e-05,3.21075]
[1779365959027,46.07,77127.81,0.0,0.98051,2e-05,3.21075]
[1779365965293,46.07,77128.64,0.0,0.98052,2e-05,3.20935]
[1779365970077,46.07,77128.66,0.0,0.98052,2e-05,3.2094]
[1779365970178,46.07,77132.8,0.0,0.98059,2e-05,3.20093]
[1779365970269,46.07,77132.8,0.0,0.98059,2e-05,3.20093]
[1779365970821,46.07,77132.8,0.0,0.98059,2e-05,3.20093]
[1779365971021,46.07,77132.8,0.0,0.98059,2e-05,3.20093]
[1779365971082,46.07,77134.91,0.0,0.98063,2e-05,3.19458]
[1779365976185,46.07,77136.47,0.0,0.98065,2e-05,3.19157]
[1779365975364,46.07,77138.44,0.0,0.98068,2e-05,3.18756]
[1779365976272,46.07,77138.44,0.0,0.98068,2e-05,3.18756]
[1779365981732,46.08,77139.81,0.0,0.9807,2e-05,3.18523]
[1779365981769,46.08,77139.81,0.0,0.9807,2e-05,3.18523]
[1779365982219,46.08,77140.22,0.0,0.9807,2e-05,3.18446]
[1779365982812,46.08,77140.22,0.0,0.9807,2e-05,3.18446]
[1779365983073,46.08,77140.22,0.0,0.9807,2e-05,3.18446]
[1779365983273,46.08,77140.1,0.0,0.9807,2e-05,3.18479]
[1779365988455,46.07,77140.3,0.0,0.98072,2e-05,3.18157]
[1779365991817,46.06,77140.26,0.0,0.98074,2e-05,3.17961]
[1779365992023,46.06,77140.26,0.0,0.98074,2e-05,3.17961]
[1779365992122,46.06,77142.02,0.0,0.98077,1e-05,3.17497]
[1779365997560,46.04,77142.42,0.0,0.98081,1e-05,3.16914]
[1779365998095,46.04,77142.42,0.0,0.98081,1e-05,3.16914]
[1779365998271,46.04,77143.45,0.0,0.98083,1e-05,3.16602]
[1779365998531,46.04,77143.45,0.0,0.98083,1e-05,3.16602]
[1779365998533,46.03,77143.73,0.0,0.98085,1e-05,3.16446]
[1779365999615,46.03,77143.73,0.0,0.98085,1e-05,3.16446]
[1779366004437,46.01,77143.94,0.0,0.98088,1e-05,3.1591]
[1779366004523,46.01,77143.94,0.0,0.98088,1e-05,3.1591]
[1779366009342,46.0,77139.84,0.0,0.98086,1e-05,3.16285]
[1779366009520,46.0,77139.84,0.0,0.98086,1e-05,3.16285]
[1779366009603,46.0,77135.72,0.0,0.9808,1e-05,3.17057]
[1779366010728,46.0,77135.72,0.0,0.9808,1e-05,3.17057]
[1779366010769,46.0,77135.72,0.0,0.9808,1e-05,3.17057]
[1779366010830,46.0,77134.25,0.0,0.98078,2e-05,3.17372]
[1779366013319,46.0,77134.56,0.0,0.98078,2e-05,3.1733]
[1779366013526,46.0,77134.56,0.0,0.98078,2e-05,3.1733]
[1779366019135,46.0,77137.97,0.0,0.98083,1e-05,3.16687]
[1779366019276,46.0,77136.21,0.0,0.9808,1e-05,3.17063]
[1779366019531,46.0,77136.21,0.0,0.9808,1e-05,3.17063]
[1779366019769,46.0,77136.21,0.0,0.9808,1e-05,3.17063]
[1779366019870,46.0,77135.12,0.0,0.98078,2e-05,3.17301]
[1779366024128,46.0,77131.39,0.0,0.98072,2e-05,3.18106]
[1779366024272,46.0,77130.65,0.0,0.98071,2e-05,3.18269]
[1779366029743,46.0,77130.05,0.0,0.9807,2e-05,3.18454]
[1779366032476,46.0,77129.14,0.0,0.9807,2e-05,3.18459]
[1779366032529,46.0,77129.14,0.0,0.9807,2e-05,3.18459]
[1779366032787,46.0,77129.14,0.0,0.9807,2e-05,3.18459]
[1779366033019,46.0,77129.14,0.0,0.9807,2e-05,3.18459]
[1779366033074,46.0,77128.21,0.0,0.98068,2e-05,3.18662]
[1779366035785,46.01,77121.78,0.0,0.98058,2e-05,3.20026]
[1779366036803,46.01,77121.78,0.0,0.98058,2e-05,3.20026]
[1779366037024,46.01,77121.78,0.0,0.98058,2e-05,3.20026]
[1779366039588,46.01,77121.62,0.0,0.98058,2e-05,3.20081]
[1779366039772,46.01,77121.62,0.0,0.98058,2e-05,3.20081]
[1779366039813,46.01,77117.8,0.0,0.98052,2e-05,3.20884]
[1779366042148,46.01,77115.98,0.0,0.98049,2e-05,3.21268]
[1779366042269,46.01,77115.98,0.0,0.98049,2e-05,3.21268]
[1779366047869,46.01,77118.35,0.0,0.98052,2e-05,3.20806]
[1779366049793,46.01,77117.41,0.0,0.98051,2e-05,3.21006]
[1779366049917,46.01,77117.41,0.0,0.98051,2e-05,3.21006]
[1779366050028,46.01,77117.41,0.0,0.98051,2e-05,3.21006]
[1779366050129,46.01,77116.46,0.0,0.9805,2e-05,3.21208]
[1779366050895,46.01,77107.3,0.0,0.98036,2e-05,3.23125]
[1779366051898,46.01,77085.03,0.0,0.98001,2e-05,3.27816]
[1779366052905,46.01,77084.88,0.0,0.98001,2e-05,3.27839]
[1779366055279,46.01,77085.13,0.0,0.98002,2e-05,3.27778]
[1779366055522,46.01,77084.83,0.0,0.98001,2e-05,3.27834]
[1779366055864,46.01,77084.83,0.0,0.98001,2e-05,3.27834]
[1779366056024,46.01,77084.83,0.0,0.98001,2e-05,3.27834]
[1779366056071,46.01,77084.7,0.0,0.98001,2e-05,3.27853]
[1779366057707,46.01,77084.7,0.0,0.98001,2e-05,3.27853]
[1779366057942,46.01,77078.63,0.0,0.97992,2e-05,3.29125]
[1779366060835,46.01,77078.95,0.0,0.97992,2e-05,3.29037]
[1779366061045,46.01,77078.95,0.0,0.97992,2e-05,3.29037]
[1779366063107,46.01,77067.7,0.0,0.97975,2e-05,3.31413]
[1779366064000,46.01,77061.76,0.0,0.97966,2e-05,3.32673]
[1779366065008,46.0,77058.36,0.0,0.9796,2e-05,3.33388]
[1779366067019,46.0,77056.65,0.0,0.97958,2e-05,3.33721]
[1779366069033,46.0,77060.64,0.0,0.97964,2e-05,3.32827]
[1779366072484,46.0,77059.79,0.0,0.97963,2e-05,3.32956]
[1779366072520,46.0,77059.79,0.0,0.97963,2e-05,3.32956]
[1779366073593,46.0,77060.03,0.0,0.97964,2e-05,3.32887]
[1779366073769,46.0,77060.03,0.0,0.97964,2e-05,3.32887]
[1779366074073,46.0,77060.4,0.0,0.97965,2e-05,3.3279]
[1779366079107,46.0,77059.59,0.0,0.97964,2e-05,3.3286]
[1779366081121,46.0,77049.21,0.0,0.97948,2e-05,3.35073]
[1779366082128,45.99,77045.62,0.0,0.97942,2e-05,3.35808]
[1779366082503,45.99,77045.62,0.0,0.97942,2e-05,3.35808]
[1779366084889,45.99,77045.97,0.0,0.97943,2e-05,3.35688]
[1779366086159,45.99,77053.31,0.0,0.97955,2e-05,3.34062]
[1779366087614,45.99,77056.55,0.0,0.97961,2e-05,3.33347]
[1779366087772,45.99,77056.55,0.0,0.97961,2e-05,3.33347]
[1779366088173,45.99,77056.68,0.0,0.97961,2e-05,3.33301]
[1779366089080,45.99,77056.68,0.0,0.97961,2e-05,3.33301]
[1779366090784,45.99,77058.86,0.0,0.97965,2e-05,3.32797]
[1779366091194,45.99,77065.4,0.0,0.97976,2e-05,3.31171]
[1779366092201,45.99,77081.27,0.0,0.98001,2e-05,3.2778]
[1779366093208,45.99,77087.23,0.0,0.98011,2e-05,3.26483]
[1779366095222,45.98,77090.51,0.0,0.98016,2e-05,3.25723]
[1779366096111,45.98,77090.51,0.0,0.98016,2e-05,3.25723]
[1779366096273,45.98,77090.51,0.0,0.98016,2e-05,3.25723]
[1779366096285,45.98,77090.04,0.0,0.98016,2e-05,3.25789]
[1779366097236,45.98,77099.01,0.0,0.98029,2e-05,3.23922]
[1779366098243,45.98,77100.05,0.0,0.98031,2e-05,3.23674]
[1779366102272,45.98,77095.07,0.0,0.98024,2e-05,3.24604]
[1779366103278,45.98,77100.52,0.0,0.98033,2e-05,3.23366]
[1779366105292,45.97,77091.54,0.0,0.98021,2e-05,3.2507]
[1779366110327,45.95,77089.36,0.0,0.98021,2e-05,3.25058]
[1779366113348,45.94,77093.2,0.0,0.98029,2e-05,3.2397]
[1779366115362,45.94,77098.48,0.0,0.98038,2e-05,3.22679]
[1779366120399,45.92,77093.87,0.0,0.98035,2e-05,3.23161]
[1779366122413,45.92,77088.4,0.0,0.98026,2e-05,3.24312]
[1779366125435,45.92,77069.48,0.0,0.97997,2e-05,3.28312]
[1779366126442,45.92,77062.53,0.0,0.97986,2e-05,3.29783]
[1779366127449,45.92,77057.6,0.0,0.97978,2e-05,3.30826]
[1779366130771,45.92,77057.66,0.0,0.97979,2e-05,3.30788]
[1779366133605,45.92,77058.14,0.0,0.9798,2e-05,3.30649]
[1779366133777,45.92,77058.14,0.0,0.9798,2e-05,3.30649]
[1779366133877,45.92,77058.13,0.0,0.9798,2e-05,3.30639]
[1779366136512,45.92,77065.15,0.0,0.97991,2e-05,3.29106]
[1779366142107,45.92,77068.36,0.0,0.97996,2e-05,3.28395]
[1779366148361,45.91,77069.56,0.0,0.97999,2e-05,3.28083]
[1779366148371,45.91,77071.59,0.0,0.98002,2e-05,3.27638]
[1779366148522,45.91,77071.59,0.0,0.98002,2e-05,3.27638]
[1779366153631,45.91,77072.76,0.0,0.98005,2e-05,3.27151]
[1779366158666,45.91,77069.73,0.0,0.98001,2e-05,3.27763]
[1779366163702,45.91,77067.37,0.0,0.97997,2e-05,3.28226]
[1779366169744,45.91,77065.29,0.0,0.97994,2e-05,3.28616]
[1779366171758,45.91,77060.84,0.0,0.97987,2e-05,3.29546]
[1779366176793,45.91,77058.78,0.0,0.97985,2e-05,3.2993]
[1779366181829,45.9,77054.95,0.0,0.97979,2e-05,3.3069]
[1779366186864,45.9,77051.59,0.0,0.97974,2e-05,3.31342]
[1779366191899,45.9,77054.14,0.0,0.97979,2e-05,3.30731]
[1779366196934,45.9,77054.61,0.0,0.9798,2e-05,3.3057]
[1779366201969,45.89,77054.33,0.0,0.9798,2e-05,3.30573]
[1779366207005,45.89,77053.41,0.0,0.97979,2e-05,3.30714]
[1779366212040,45.89,77053.86,0.0,0.97981,2e-05,3.30356]
[1779366215144,45.89,77053.73,0.0,0.97981,2e-05,3.30363]
[1779366215270,45.89,77053.73,0.0,0.97981,2e-05,3.30363]
[1779366215369,45.89,77053.24,0.0,0.9798,2e-05,3.30447]
[1779366220636,45.89,77053.45,0.0,0.97981,2e-05,3.3036]
[1779366226139,45.89,77052.57,0.0,0.9798,2e-05,3.30486]
[1779366231174,45.88,77055.28,0.0,0.97985,2e-05,3.29855]
[1779366236209,45.88,77057.23,0.0,0.97988,2e-05,3.29392]
[1779366239233,45.88,77053.56,0.0,0.97983,2e-05,3.30149]
[1779366244267,45.88,77051.42,0.0,0.9798,2e-05,3.30556]
[1779366246280,45.88,77056.15,0.0,0.97987,2e-05,3.29513]
[1779366247550,45.88,77058.74,0.0,0.97991,2e-05,3.28961]
[1779366247769,45.88,77058.74,0.0,0.97991,2e-05,3.28961]
[1779366248295,45.88,77060.62,0.0,0.97994,2e-05,3.28544]
[1779366251316,45.88,77064.75,0.0,0.98001,2e-05,3.27645]
[1779366256351,45.88,77065.14,0.0,0.98002,2e-05,3.27531]
[1779366259372,45.88,77059.44,0.0,0.97993,2e-05,3.28724]
[1779366264407,45.87,77056.89,0.0,0.97989,2e-05,3.29225]
[1779366269442,45.87,77054.58,0.0,0.97986,2e-05,3.2967]
[1779366274477,45.87,77059.28,0.0,0.97995,2e-05,3.28412]
[1779366279515,45.87,77060.88,0.0,0.97998,2e-05,3.28031]
[1779366284551,45.87,77061.7,0.0,0.97999,2e-05,3.27821]
[1779366291600,45.87,77062.84,0.0,0.98001,2e-05,3.27535]
[1779366296635,45.87,77063.55,0.0,0.98003,2e-05,3.27356]
[1779366301670,45.87,77066.25,0.0,0.98007,2e-05,3.26759]
[1779366303684,45.87,77070.41,0.0,0.98014,2e-05,3.2587]
[1779366308719,45.87,77071.83,0.0,0.98016,2e-05,3.25558]
[1779366313754,45.86,77071.02,0.0,0.98015,2e-05,3.25717]
[1779366318790,45.86,77073.66,0.0,0.9802,2e-05,3.25035]
[1779366323824,45.84,77077.35,0.0,0.98029,2e-05,3.23691]
[1779366328859,45.84,77076.16,0.0,0.98028,2e-05,3.23847]
[1779366333893,45.83,77081.46,0.0,0.98038,2e-05,3.2243]
[1779366338931,45.83,77080.55,0.0,0.98038,2e-05,3.22535]
[1779366343967,45.83,77079.85,0.0,0.98037,2e-05,3.22592]
[1779366351016,45.82,77081.78,0.0,0.98041,2e-05,3.2206]
[1779366352024,45.82,77089.74,0.0,0.98053,2e-05,3.20375]
[1779366354038,45.82,77090.0,0.0,0.98054,2e-05,3.20292]
[1779366359073,45.82,77091.79,0.0,0.98057,2e-05,3.19851]
[1779366364108,45.82,77093.19,0.0,0.9806,2e-05,3.19497]
[1779366369144,45.82,77098.39,0.0,0.98067,2e-05,3.18427]
[1779366374660,45.82,77096.14,0.0,0.98064,2e-05,3.1892]
[1779366374181,45.82,77086.28,0.0,0.98049,2e-05,3.20995]
[1779366375188,45.82,77082.29,0.0,0.98043,2e-05,3.21835]
[1779366380228,45.82,77081.31,0.0,0.98041,2e-05,3.2205]
[1779366386270,45.82,77081.43,0.0,0.98041,2e-05,3.22033]
[1779366389292,45.82,77074.52,0.0,0.98031,2e-05,3.2349]
[1779366390298,45.82,77067.82,0.0,0.9802,2e-05,3.24903]
[1779366391305,45.82,77061.75,0.0,0.98012,2e-05,3.2598]
[1779366393319,45.82,77058.47,0.0,0.98007,2e-05,3.26666]
[1779366394332,45.82,77052.35,0.0,0.97997,2e-05,3.27961]
[1779366399276,45.82,77051.05,0.0,0.97996,2e-05,3.28204]
[1779366404401,45.82,77049.87,0.0,0.97994,2e-05,3.284]
[1779366405403,45.82,77049.87,0.0,0.97994,2e-05,3.284]
[1779366405521,45.82,77049.87,0.0,0.97994,2e-05,3.284]
[1779366405621,45.82,77049.72,0.0,0.97994,2e-05,3.28414]
[1779366409269,45.82,77049.94,0.0,0.97995,2e-05,3.28349]
[1779366414471,45.81,77052.8,0.0,0.97999,2e-05,3.27688]
[1779366416052,45.81,77053.67,0.0,0.98001,2e-05,3.27494]
[1779366416271,45.81,77053.67,0.0,0.98001,2e-05,3.27494]
[1779366416448,45.81,77053.67,0.0,0.98001,2e-05,3.27494]
[1779366416522,45.81,77053.67,0.0,0.98001,2e-05,3.27494]
[1779366416624,45.81,77053.67,0.0,0.98001,2e-05,3.27462]
[1779366419090,45.81,77051.91,0.0,0.97999,2e-05,3.27804]
[1779366424836,45.81,77050.83,0.0,0.97998,2e-05,3.27934]
[1779366425030,45.81,77050.83,0.0,0.97998,2e-05,3.27934]
[1779366425442,45.81,77050.83,0.0,0.97998,2e-05,3.27934]
[1779366425520,45.81,77050.83,0.0,0.97998,2e-05,3.27934]
[1779366425548,45.81,77050.97,0.0,0.97998,2e-05,3.27887]
[1779366430583,45.81,77050.8,0.0,0.97998,2e-05,3.27884]
[1779366432177,45.81,77050.29,0.0,0.97997,2e-05,3.27985]
[1779366432274,45.81,77050.29,0.0,0.97997,2e-05,3.27985]
[1779366432615,45.81,77050.29,0.0,0.97997,2e-05,3.27985]
[1779366432669,45.81,77050.42,0.0,0.97997,2e-05,3.2795]
[1779366432770,45.81,77050.42,0.0,0.97997,2e-05,3.2795]
[1779366436625,45.81,77044.67,0.0,0.97989,2e-05,3.29145]
[1779366437132,45.81,77044.67,0.0,0.97989,2e-05,3.29145]
[1779366437269,45.81,77044.67,0.0,0.97989,2e-05,3.29145]
[1779366437628,45.81,77044.67,0.0,0.97989,2e-05,3.29145]
[1779366437632,45.8,77043.62,0.0,0.97987,2e-05,3.29359]
[1779366437774,45.8,77043.62,0.0,0.97987,2e-05,3.29359]
[1779366441646,45.8,77039.07,0.0,0.9798,2e-05,3.303]
[1779366441660,45.8,77037.52,0.0,0.97978,2e-05,3.3062]
[1779366441770,45.8,77037.52,0.0,0.97978,2e-05,3.3062]
[1779366443348,45.8,77038.04,0.0,0.97979,2e-05,3.30495]
[1779366443522,45.8,77038.04,0.0,0.97979,2e-05,3.30495]
[1779366444799,45.8,77038.6,0.0,0.9798,2e-05,3.30349]
[1779366450722,45.8,77037.28,0.0,0.97978,2e-05,3.30551]
[1779366451601,45.8,77037.28,0.0,0.97978,2e-05,3.30551]
[1779366451730,45.8,77037.35,0.0,0.9798,2e-05,3.30313]
[1779366451772,45.8,77037.35,0.0,0.9798,2e-05,3.30313]
[1779366451851,45.8,77037.35,0.0,0.9798,2e-05,3.30313]
[1779366452020,45.8,77037.35,0.0,0.9798,2e-05,3.30313]
[1779366456623,45.8,77036.9,0.0,0.97979,2e-05,3.30381]
[1779366456724,45.8,77036.76,0.0,0.97979,2e-05,3.30368]
[1779366456779,45.8,77036.76,0.0,0.97979,2e-05,3.30368]
[1779366456824,45.8,77036.76,0.0,0.97979,2e-05,3.30368]
[1779366457022,45.8,77036.76,0.0,0.97979,2e-05,3.30368]
[1779366457084,45.8,77032.03,0.0,0.97972,2e-05,3.31383]
[1779366461175,45.79,77033.62,0.0,0.97975,2e-05,3.30995]
[1779366461272,45.79,77033.62,0.0,0.97975,2e-05,3.30995]
[1779366461373,45.79,77032.44,0.0,0.97973,2e-05,3.31232]
[1779366466407,45.79,77032.92,0.0,0.97974,2e-05,3.31065]
[1779366466520,45.79,77032.92,0.0,0.97974,2e-05,3.31065]
[1779366469086,45.79,77034.23,0.0,0.97977,2e-05,3.30738]
[1779366470459,45.79,77034.29,0.0,0.97977,2e-05,3.3071]
[1779366470511,45.79,77034.29,0.0,0.97977,2e-05,3.3071]
[1779366470533,45.79,77034.29,0.0,0.97977,2e-05,3.3071]
[1779366470607,45.79,77035.33,0.0,0.97979,2e-05,3.30458]
[1779366476451,45.79,77036.14,0.0,0.9798,2e-05,3.30226]
[1779366476521,45.79,77036.14,0.0,0.9798,2e-05,3.30226]
[1779366476702,45.79,77036.14,0.0,0.9798,2e-05,3.30226]
[1779366476770,45.79,77036.14,0.0,0.9798,2e-05,3.30226]
[1779366476713,45.79,77038.29,0.0,0.97984,2e-05,3.2974]
[1779366477914,45.79,77046.08,0.0,0.97996,2e-05,3.28063]
[1779366479139,45.79,77046.08,0.0,0.97996,2e-05,3.28063]
[1779366479271,45.79,77046.08,0.0,0.97996,2e-05,3.28063]
[1779366479298,45.79,77050.15,0.0,0.98003,2e-05,3.27186]
[1779366484963,45.78,77049.36,0.0,0.98002,2e-05,3.27307]
[1779366489997,45.78,77049.93,0.0,0.98003,2e-05,3.27149]
[1779366491958,45.78,77050.1,0.0,0.98003,2e-05,3.27106]
[1779366492023,45.78,77050.1,0.0,0.98003,2e-05,3.27106]
[1779366496020,45.78,77050.81,0.0,0.98005,2e-05,3.26929]
[1779366496269,45.78,77050.81,0.0,0.98005,2e-05,3.26929]
[1779366496317,45.78,77050.83,0.0,0.98005,2e-05,3.26919]
[1779366501235,45.78,77050.84,0.0,0.98005,2e-05,3.26894]
[1779366501270,45.78,77050.84,0.0,0.98005,2e-05,3.26894]
[1779366507237,45.78,77050.7,0.0,0.98005,2e-05,3.2689]
[1779366507274,45.78,77050.7,0.0,0.98005,2e-05,3.2689]
[1779366507287,45.78,77050.98,0.0,0.98005,2e-05,3.26825]
[1779366510256,45.78,77050.25,0.0,0.98004,2e-05,3.26964]
[1779366510270,45.78,77050.25,0.0,0.98004,2e-05,3.26964]
[1779366510349,45.78,77043.65,0.0,0.97994,2e-05,3.2837]
[1779366510985,45.78,77043.65,0.0,0.97994,2e-05,3.2837]
[1779366511019,45.78,77043.65,0.0,0.97994,2e-05,3.2837]
[1779366511145,45.78,77041.12,0.0,0.97991,2e-05,3.28695]
[1779366514531,45.78,77041.75,0.0,0.97992,2e-05,3.28543]
[1779366514769,45.78,77041.75,0.0,0.97992,2e-05,3.28543]
[1779366519048,45.78,77043.0,0.0,0.97995,2e-05,3.28237]
[1779366521758,45.78,77042.17,0.0,0.97993,2e-05,3.28399]
[1779366521773,45.78,77042.17,0.0,0.97993,2e-05,3.28399]
[1779366521799,45.78,77043.04,0.0,0.97995,2e-05,3.28198]
[1779366522032,45.78,77043.04,0.0,0.97995,2e-05,3.28198]
[1779366522269,45.78,77043.04,0.0,0.97995,2e-05,3.28198]
[1779366525244,45.77,77033.82,0.0,0.97981,2e-05,3.30142]
[1779366526123,45.77,77033.82,0.0,0.97981,2e-05,3.30142]
[1779366526270,45.77,77033.82,0.0,0.97981,2e-05,3.30142]
[1779366526374,45.77,77033.82,0.0,0.97981,2e-05,3.30142]
[1779366526523,45.77,77033.82,0.0,0.97981,2e-05,3.30142]
[1779366526622,45.77,77030.73,0.0,0.97976,2e-05,3.30794]
[1779366532295,45.77,77031.33,0.0,0.97977,2e-05,3.30589]
[1779366533273,45.77,77031.33,0.0,0.97977,2e-05,3.30589]
[1779366533525,45.77,77031.33,0.0,0.97977,2e-05,3.30589]
[1779366533542,45.77,77031.33,0.0,0.97977,2e-05,3.30589]
[1779366533770,45.77,77031.33,0.0,0.97977,2e-05,3.30589]
[1779366533790,45.77,77032.08,0.0,0.97979,2e-05,3.30402]
[1779366539346,45.77,77033.35,0.0,0.97981,2e-05,3.30066]
[1779366542671,45.77,77033.08,0.0,0.97981,2e-05,3.30097]
[1779366542771,45.77,77033.08,0.0,0.97981,2e-05,3.30097]
[1779366542815,45.77,77033.08,0.0,0.97981,2e-05,3.30097]
[1779366542723,45.77,77032.82,0.0,0.97981,2e-05,3.30126]
[1779366542890,45.77,77032.82,0.0,0.97981,2e-05,3.30126]
[1779366543022,45.77,77032.82,0.0,0.97981,2e-05,3.30126]
[1779366543374,45.77,77032.93,0.0,0.97981,2e-05,3.30102]
[1779366546127,45.77,77030.68,0.0,0.97977,2e-05,3.30557]
[1779366546271,45.77,77030.68,0.0,0.97977,2e-05,3.30557]
[1779366551412,45.76,77031.62,0.0,0.97979,2e-05,3.30285]
[1779366551521,45.76,77031.62,0.0,0.97979,2e-05,3.30285]
[1779366551597,45.76,77031.62,0.0,0.97979,2e-05,3.30285]
[1779366551772,45.76,77031.62,0.0,0.97979,2e-05,3.30285]
[1779366551621,45.76,77032.07,0.0,0.9798,2e-05,3.30174]
[1779366555052,45.76,77031.79,0.0,0.9798,2e-05,3.30191]
[1779366555279,45.76,77031.79,0.0,0.9798,2e-05,3.30191]
[1779366555319,45.76,77031.79,0.0,0.9798,2e-05,3.30191]
[1779366555521,45.76,77031.79,0.0,0.9798,2e-05,3.30191]
[1779366555569,45.76,77039.86,0.0,0.97993,2e-05,3.2845]
[1779366558483,45.76,77040.31,0.0,0.97994,2e-05,3.28319]
[1779366561500,45.76,77040.44,0.0,0.97994,2e-05,3.28268]
[1779366561523,45.76,77040.44,0.0,0.97994,2e-05,3.28268]
[1779366561638,45.76,77040.44,0.0,0.97994,2e-05,3.28268]
[1779366561772,45.76,77040.44,0.0,0.97994,2e-05,3.28268]
[1779366561834,45.76,77040.76,0.0,0.97995,2e-05,3.28176]
[1779366565930,45.76,77041.01,0.0,0.97996,2e-05,3.28086]
[1779366571059,45.76,77040.87,0.0,0.97996,2e-05,3.28053]
[1779366571574,45.75,77046.4,0.0,0.98006,2e-05,3.26655]
[1779366572545,45.75,77046.4,0.0,0.98006,2e-05,3.26655]
[1779366577616,45.75,77047.68,0.0,0.98008,2e-05,3.26321]
[1779366582651,45.75,77047.78,0.0,0.98009,2e-05,3.26257]
[1779366585283,45.75,77047.47,0.0,0.98008,2e-05,3.26307]
[1779366585343,45.75,77047.47,0.0,0.98008,2e-05,3.26307]
[1779366585410,45.75,77047.47,0.0,0.98008,2e-05,3.26307]
[1779366585426,45.75,77047.47,0.0,0.98008,2e-05,3.26307]
[1779366585672,45.75,77047.02,0.0,0.98008,2e-05,3.26387]
[1779366590707,45.75,77047.04,0.0,0.98008,2e-05,3.26345]
[1779366593752,45.75,77047.07,0.0,0.98008,2e-05,3.26323]
[1779366599856,45.75,77047.21,0.0,0.98009,2e-05,3.26255]
[1779366606819,45.74,77039.56,0.0,0.97997,2e-05,3.27808]
[1779366611855,45.74,77038.71,0.0,0.97996,2e-05,3.27935]
[1779366615296,45.74,77038.92,0.0,0.97997,2e-05,3.27857]
[1779366620918,45.74,77050.16,0.0,0.98015,2e-05,3.25406]
[1779366621920,45.74,77050.16,0.0,0.98015,2e-05,3.25406]
[1779366622932,45.74,77053.07,0.0,0.9802,2e-05,3.24778]
[1779366627967,45.74,77050.05,0.0,0.98015,2e-05,3.25394]
[1779366630988,45.74,77040.84,0.0,0.98001,2e-05,3.27334]
[1779366634098,45.74,77034.0,0.0,0.97991,2e-05,3.28558]
[1779366635049,45.74,77009.76,0.0,0.97953,2e-05,3.33771]
[1779366636063,45.74,77018.35,0.0,0.97967,2e-05,3.31884]
[1779366637070,45.73,77026.7,0.0,0.9798,2e-05,3.30072]
[1779366638077,45.73,77030.99,0.0,0.97987,2e-05,3.29138]
[1779366639517,45.73,77030.99,0.0,0.97987,2e-05,3.29138]
[1779366639562,45.73,77030.99,0.0,0.97987,2e-05,3.29138]
[1779366639572,45.73,77030.99,0.0,0.97987,2e-05,3.29138]
[1779366639619,45.73,77030.99,0.0,0.97987,2e-05,3.29138]
[1779366645126,45.73,77037.48,0.0,0.97998,2e-05,3.27675]
[1779366646606,45.73,77037.48,0.0,0.97998,2e-05,3.27675]
[1779366651656,45.73,77040.8,0.0,0.98004,2e-05,3.26902]
[1779366653183,45.73,77047.25,0.0,0.98014,2e-05,3.25513]
[1779366654017,45.73,77047.25,0.0,0.98014,2e-05,3.25513]
[1779366659226,45.73,77050.09,0.0,0.98018,2e-05,3.24878]
[1779366661239,45.73,77034.71,0.0,0.97994,2e-05,3.28139]
[1779366662246,45.73,77029.9,0.0,0.97987,2e-05,3.29158]
[1779366667284,45.73,77031.14,0.0,0.97989,2e-05,3.28834]
[1779366668237,45.73,77031.14,0.0,0.97989,2e-05,3.28834]
[1779366668291,45.72,77031.15,0.0,0.97989,2e-05,3.28821]
[1779366669298,45.72,77043.72,0.0,0.98009,2e-05,3.26128]
[1779366670305,45.72,77048.42,0.0,0.98017,2e-05,3.25123]
[1779366672503,45.72,77048.9,0.0,0.98017,2e-05,3.25016]
[1779366672601,45.72,77050.78,0.0,0.9802,2e-05,3.24613]
[1779366674334,45.72,77060.52,0.0,0.98035,2e-05,3.22547]
[1779366676414,45.72,77063.04,0.0,0.98039,2e-05,3.22015]
[1779366676538,45.72,77063.04,0.0,0.98039,2e-05,3.22015]
[1779366676647,45.72,77063.04,0.0,0.98039,2e-05,3.22015]
[1779366676655,45.72,77063.04,0.0,0.98039,2e-05,3.22015]
[1779366676661,45.72,77058.5,0.0,0.98032,2e-05,3.22972]
[1779366679368,45.72,77052.56,0.0,0.98023,2e-05,3.24223]
[1779366680947,45.72,77052.56,0.0,0.98023,2e-05,3.24223]
[1779366687425,45.72,77049.47,0.0,0.98018,2e-05,3.24871]
[1779366688352,45.72,77049.47,0.0,0.98018,2e-05,3.24871]
[1779366688432,45.72,77049.1,0.0,0.98018,2e-05,3.24982]
[1779366690230,45.73,77049.73,0.0,0.98018,2e-05,3.2488]
[1779366692460,45.73,77064.7,0.0,0.98042,2e-05,3.21613]
[1779366693467,45.73,77073.7,0.0,0.98056,2e-05,3.19762]
[1779366694474,45.73,77073.68,0.0,0.98055,2e-05,3.19808]
[1779366696488,45.73,77067.5,0.0,0.98045,2e-05,3.21185]
[1779366701524,45.74,77067.05,0.0,0.98043,2e-05,3.21473]
[1779366706559,45.75,77067.6,0.0,0.98043,2e-05,3.21553]
[1779366708670,45.75,77067.53,0.0,0.98042,2e-05,3.21607]
[1779366708691,45.75,77067.53,0.0,0.98042,2e-05,3.21607]
[1779366708746,45.75,77067.53,0.0,0.98042,2e-05,3.21607]
[1779366712485,45.75,77065.08,0.0,0.98038,2e-05,3.22241]
[1779366717637,45.75,77066.96,0.0,0.9804,2e-05,3.21864]
[1779366720562,45.75,77067.32,0.0,0.98041,2e-05,3.21795]
[1779366720659,45.75,77067.8,0.0,0.98041,2e-05,3.21698]
[1779366726010,45.75,77067.63,0.0,0.98041,2e-05,3.21749]
[1779366726023,45.75,77067.63,0.0,0.98041,2e-05,3.21749]
[1779366726269,45.75,77071.28,0.0,0.98047,2e-05,3.20987]
[1779366726701,45.75,77071.59,0.0,0.98047,2e-05,3.20926]
[1779366727361,45.75,77071.59,0.0,0.98047,2e-05,3.20926]
[1779366727526,45.75,77071.59,0.0,0.98047,2e-05,3.20926]
[1779366727708,45.75,77072.14,0.0,0.98048,2e-05,3.20816]
[1779366732743,45.76,77073.73,0.0,0.9805,2e-05,3.20513]
[1779366736804,45.76,77077.3,0.0,0.98055,2e-05,3.19784]
[1779366737019,45.76,77077.3,0.0,0.98055,2e-05,3.19784]
[1779366737778,45.76,77083.69,0.0,0.98065,2e-05,3.18462]
[1779366739676,45.76,77085.09,0.0,0.98067,2e-05,3.18178]
[1779366739770,45.76,77085.09,0.0,0.98067,2e-05,3.18178]
[1779366739872,45.76,77086.53,0.0,0.98069,2e-05,3.17897]
[1779366742135,45.76,77087.86,0.0,0.98071,2e-05,3.1763]
[1779366742273,45.76,77087.86,0.0,0.98071,2e-05,3.1763]
[1779366744827,45.76,77080.89,0.0,0.9806,2e-05,3.19114]
[1779366747259,45.76,77077.69,0.0,0.98055,2e-05,3.198]
[1779366747272,45.76,77077.69,0.0,0.98055,2e-05,3.198]
[1779366747851,45.76,77077.91,0.0,0.98056,2e-05,3.19766]
[1779366752886,45.76,77078.55,0.0,0.98058,2e-05,3.19458]
[1779366754900,45.76,77074.52,0.0,0.98051,2e-05,3.20314]
[1779366756064,45.76,77074.52,0.0,0.98051,2e-05,3.20314]
[1779366756270,45.76,77074.53,0.0,0.98051,2e-05,3.20317]
[1779366757462,45.76,77074.18,0.0,0.98051,2e-05,3.20395]
[1779366757529,45.76,77074.18,0.0,0.98051,2e-05,3.20395]
[1779366757921,45.76,77073.79,0.0,0.9805,2e-05,3.20481]
[1779366762237,45.76,77074.25,0.0,0.98051,2e-05,3.20404]
[1779366762271,45.76,77074.25,0.0,0.98051,2e-05,3.20404]
[1779366769000,45.76,77067.45,0.0,0.9804,2e-05,3.21864]
[1779366769305,45.76,77067.45,0.0,0.9804,2e-05,3.21864]
[1779366769521,45.76,77067.45,0.0,0.9804,2e-05,3.21864]
[1779366769942,45.76,77067.45,0.0,0.9804,2e-05,3.21864]
[1779366770028,45.76,77067.45,0.0,0.9804,2e-05,3.21864]
[1779366770095,45.76,77066.41,0.0,0.98038,2e-05,3.22086]
[1779366776049,45.76,77064.51,0.0,0.98035,2e-05,3.22499]
[1779366781084,45.76,77063.57,0.0,0.98034,2e-05,3.22707]
[1779366783105,45.77,77052.29,0.0,0.98016,2e-05,3.25093]
[1779366784110,45.76,77042.6,0.0,0.98001,2e-05,3.27149]
[1779366785116,45.76,77041.77,0.0,0.98,2e-05,3.2732]
[1779366785479,45.76,77041.77,0.0,0.98,2e-05,3.2732]
[1779366785521,45.76,77041.77,0.0,0.98,2e-05,3.2732]
[1779366787186,45.76,77091.26,0.0,0.98076,2e-05,3.16896]
[1779366788413,45.76,77091.26,0.0,0.98076,2e-05,3.16896]
[1779366788927,45.76,77091.26,0.0,0.98076,2e-05,3.16896]
[1779366788952,45.76,77128.08,0.0,0.98131,1e-05,3.09329]
[1779366789174,45.77,77130.04,0.0,0.98134,1e-05,3.08955]
[1779366790452,45.77,77130.04,0.0,0.98134,1e-05,3.08955]
[1779366790494,45.77,77140.4,0.0,0.98149,1e-05,3.06874]
[1779366791193,45.77,77162.28,0.0,0.98181,1e-05,3.02494]
[1779366792199,45.77,77147.91,0.0,0.98159,1e-05,3.0542]
[1779366793210,45.77,77132.98,0.0,0.98138,1e-05,3.08366]
[1779366794758,45.77,77145.44,0.0,0.98156,1e-05,3.05866]
[1779366795224,45.77,77149.8,0.0,0.98162,1e-05,3.05016]
[1779366796231,45.77,77148.36,0.0,0.9816,1e-05,3.05338]
[1779366800259,45.77,77156.07,0.0,0.9817,1e-05,3.03911]
[1779366804287,45.78,77167.13,0.0,0.98185,1e-05,3.01829]
[1779366805294,45.78,77170.11,0.0,0.98189,1e-05,3.0127]
[1779366808317,45.78,77176.12,0.0,0.98197,1e-05,3.00186]
[1779366809324,45.8,77181.95,0.0,0.98203,1e-05,2.99421]
[1779366810331,45.81,77188.08,0.0,0.98209,1e-05,2.98611]
[1779366811339,45.83,77211.87,0.0,0.9824,1e-05,2.94147]
[1779366812347,45.83,77217.78,0.0,0.98248,1e-05,2.93041]
[1779366813354,45.83,77210.22,0.0,0.98237,1e-05,2.94571]
[1779366815683,45.83,77210.36,0.0,0.98237,1e-05,2.94592]
[1779366817382,45.88,77200.67,0.0,0.98214,1e-05,2.97912]
[1779366818389,45.9,77193.92,0.0,0.98201,1e-05,2.99676]
[1779366819310,45.9,77193.92,0.0,0.98201,1e-05,2.99676]
[1779366821410,45.9,77181.93,0.0,0.98183,1e-05,3.0218]
[1779366822417,45.91,77177.68,0.0,0.98174,1e-05,3.0338]
[1779366826452,45.92,77169.91,0.0,0.98162,1e-05,3.05068]
[1779366827459,45.92,77164.22,0.0,0.98154,1e-05,3.06243]
[1779366829473,45.92,77160.23,0.0,0.98148,1e-05,3.07103]
[1779366834508,45.93,77161.46,0.0,0.98148,1e-05,3.06989]
[1779366835241,45.93,77161.46,0.0,0.98148,1e-05,3.06989]
[1779366835269,45.93,77161.46,0.0,0.98148,1e-05,3.06989]
[1779366839158,45.93,77162.25,0.0,0.98149,1e-05,3.06912]
[1779366839269,45.93,77160.38,0.0,0.98146,1e-05,3.07318]
[1779366839544,45.93,77156.64,0.0,0.9814,1e-05,3.08101]
[1779366842086,45.93,77157.2,0.0,0.98141,1e-05,3.08014]
[1779366842129,45.93,77163.0,0.0,0.98149,1e-05,3.06896]
[1779366842273,45.93,77163.0,0.0,0.98149,1e-05,3.06896]
[1779366842732,45.93,77163.0,0.0,0.98149,1e-05,3.06896]
[1779366842773,45.93,77163.0,0.0,0.98149,1e-05,3.06896]
[1779366842830,45.93,77166.02,0.0,0.98154,1e-05,3.06287]
[1779366843572,45.94,77169.81,0.0,0.98159,1e-05,3.05553]
[1779366847600,45.94,77163.0,0.0,0.98148,1e-05,3.07048]
[1779366849140,45.94,77163.0,0.0,0.98148,1e-05,3.07048]
[1779366849148,45.94,77158.64,0.0,0.98141,1e-05,3.07983]
[1779366849269,45.94,77158.64,0.0,0.98141,1e-05,3.07983]
[1779366849621,45.94,77154.84,0.0,0.98136,1e-05,3.08753]
[1779366851492,45.94,77154.13,0.0,0.98135,1e-05,3.08922]
[1779366851523,45.94,77154.13,0.0,0.98135,1e-05,3.08922]
[1779366852156,45.94,77154.13,0.0,0.98135,1e-05,3.08922]
[1779366852275,45.94,77151.44,0.0,0.9813,1e-05,3.09492]
[1779366852642,45.94,77151.32,0.0,0.9813,1e-05,3.09541]
[1779366855071,45.94,77153.23,0.0,0.98133,1e-05,3.09177]
[1779366855273,45.95,77152.65,0.0,0.98132,1e-05,3.09344]
[1779366860698,45.95,77154.1,0.0,0.98133,1e-05,3.09177]
[1779366862698,45.95,77152.97,0.0,0.98131,1e-05,3.09432]
[1779366862768,45.95,77152.97,0.0,0.98131,1e-05,3.09432]
[1779366863347,45.95,77153.23,0.0,0.98131,1e-05,3.09404]
[1779366863526,45.95,77153.23,0.0,0.98131,1e-05,3.09404]
[1779366863719,45.95,77153.29,0.0,0.98131,1e-05,3.09418]
[1779366866261,45.96,77150.93,0.0,0.98127,1e-05,3.09948]
[1779366866273,45.96,77150.93,0.0,0.98127,1e-05,3.09948]
[1779366866739,45.96,77145.43,0.0,0.98119,1e-05,3.11092]
[1779366868571,45.96,77143.65,0.0,0.98116,1e-05,3.11478]
[1779366868769,45.96,77143.65,0.0,0.98116,1e-05,3.11478]
[1779366868871,45.96,77143.51,0.0,0.98116,1e-05,3.11528]
[1779366869770,45.96,77154.81,0.0,0.98132,1e-05,3.0925]
[1779366870979,45.96,77154.81,0.0,0.98132,1e-05,3.0925]
[1779366871079,45.96,77191.93,0.0,0.98187,1e-05,3.01616]
[1779366871780,45.96,77187.36,0.0,0.9818,1e-05,3.02565]
[1779366873668,45.96,77189.05,0.0,0.98182,1e-05,3.02264]
[1779366873798,45.96,77193.27,0.0,0.98188,1e-05,3.0146]
[1779366875812,45.97,77198.68,0.0,0.98195,1e-05,3.00461]
[1779366878836,45.97,77192.47,0.0,0.98186,1e-05,3.01814]
[1779366879841,45.97,77183.24,0.0,0.98172,1e-05,3.03693]
[1779366880848,45.97,77178.32,0.0,0.98165,1e-05,3.04712]
[1779366883092,45.97,77181.01,0.0,0.98168,1e-05,3.04205]
[1779366883269,45.98,77181.19,0.0,0.98168,1e-05,3.04234]
[1779366885828,45.98,77180.63,0.0,0.98167,1e-05,3.04379]
[1779366886022,45.98,77180.63,0.0,0.98167,1e-05,3.04379]
[1779366886093,45.98,77181.17,0.0,0.98168,1e-05,3.04335]
[1779366888915,45.98,77188.92,0.0,0.98178,1e-05,3.02849]
[1779366889326,45.98,77188.92,0.0,0.98178,1e-05,3.02849]
[1779366889519,45.98,77188.92,0.0,0.98178,1e-05,3.02849]
[1779366889921,45.98,77197.12,0.0,0.9819,1e-05,3.01248]
[1779366891935,45.99,77197.56,0.0,0.9819,1e-05,3.01231]
[1779366893044,45.99,77197.56,0.0,0.9819,1e-05,3.01231]
[1779366893138,45.99,77198.04,0.0,0.9819,1e-05,3.01209]
[1779366893272,45.99,77198.04,0.0,0.9819,1e-05,3.01209]
[1779366897977,45.99,77202.31,0.0,0.98195,1e-05,3.00506]
[1779366898985,45.99,77207.77,0.0,0.98203,1e-05,2.99461]
[1779366899778,45.99,77207.77,0.0,0.98203,1e-05,2.99461]
[1779366901796,46.0,77206.53,0.0,0.982,1e-05,2.99783]
[1779366904033,46.0,77197.74,0.0,0.98187,1e-05,3.01643]
[1779366906326,46.0,77199.65,0.0,0.98189,1e-05,3.01336]
[1779366906524,46.0,77199.65,0.0,0.98189,1e-05,3.01336]
[1779366907051,46.01,77200.15,0.0,0.9819,1e-05,3.01273]
[1779366911090,46.01,77182.15,0.0,0.98163,1e-05,3.05012]
[1779366912097,46.01,77177.44,0.0,0.98156,1e-05,3.05994]
[1779366913119,46.01,77179.93,0.0,0.98159,1e-05,3.05552]
[1779366914125,46.01,77184.54,0.0,0.98166,1e-05,3.04627]
[1779366915132,46.02,77188.94,0.0,0.98171,1e-05,3.03806]
[1779366918153,46.02,77182.0,0.0,0.98161,1e-05,3.0529]
[1779366920167,46.02,77177.37,0.0,0.98154,1e-05,3.06277]
[1779366924264,46.02,77179.18,0.0,0.98156,1e-05,3.05993]
[1779366924275,46.02,77179.18,0.0,0.98156,1e-05,3.05993]
[1779366929230,46.03,77174.08,0.0,0.98147,1e-05,3.07174]
[1779366932251,46.03,77179.57,0.0,0.98156,1e-05,3.05944]
[1779366934165,46.03,77181.2,0.0,0.98158,1e-05,3.05644]
[1779366934272,46.03,77181.2,0.0,0.98158,1e-05,3.05644]
[1779366934265,46.03,77180.76,0.0,0.98157,1e-05,3.0576]
[1779366936946,46.04,77179.98,0.0,0.98156,1e-05,3.05971]
[1779366937022,46.04,77179.98,0.0,0.98156,1e-05,3.05971]
[1779366942173,46.04,77184.2,0.0,0.98161,1e-05,3.05232]
[1779366942270,46.04,77184.2,0.0,0.98161,1e-05,3.05232]
[1779366942274,46.04,77184.08,0.0,0.9816,1e-05,3.05311]
[1779366942843,46.04,77184.08,0.0,0.9816,1e-05,3.05311]
[1779366943028,46.04,77184.08,0.0,0.9816,1e-05,3.05311]
[1779366944335,46.04,77179.53,0.0,0.98153,1e-05,3.06279]
[1779366950377,46.05,77174.41,0.0,0.98145,1e-05,3.0746]
[1779366951965,46.05,77174.41,0.0,0.98145,1e-05,3.0746]
[1779366952029,46.05,77174.41,0.0,0.98145,1e-05,3.0746]
[1779366952066,46.05,77172.27,0.0,0.98142,1e-05,3.07915]
[1779366953452,46.05,77172.24,0.0,0.98141,1e-05,3.07944]
[1779366953521,46.05,77172.24,0.0,0.98141,1e-05,3.07944]
[1779366954405,46.05,77176.17,0.0,0.98147,1e-05,3.07196]
[1779366957015,46.05,77178.7,0.0,0.9815,1e-05,3.06711]
[1779366957275,46.05,77178.7,0.0,0.9815,1e-05,3.06711]
[1779366957095,46.05,77180.27,0.0,0.98152,1e-05,3.0642]
[1779366957427,46.05,77185.59,0.0,0.9816,1e-05,3.05377]
[1779366958448,46.06,77190.44,0.0,0.98167,1e-05,3.04432]
[1779366959441,46.06,77196.22,0.0,0.98175,1e-05,3.03306]
[1779366961455,46.06,77199.85,0.0,0.9818,1e-05,3.02645]
[1779366964399,46.06,77200.37,0.0,0.9818,1e-05,3.02605]
[1779366964521,46.06,77200.37,0.0,0.9818,1e-05,3.02605]
[1779366970518,46.06,77203.61,0.0,0.98186,1e-05,3.01823]
[1779366971525,46.06,77198.01,0.0,0.98178,1e-05,3.02909]
[1779366972532,46.05,77193.32,0.0,0.98171,1e-05,3.03815]
[1779366973938,46.05,77193.32,0.0,0.98171,1e-05,3.03815]
[1779366974021,46.05,77193.32,0.0,0.98171,1e-05,3.03815]
[1779366974111,46.05,77191.93,0.0,0.98169,1e-05,3.04061]
[1779366975760,46.05,77191.56,0.0,0.98169,1e-05,3.04104]
[1779366975783,46.05,77191.56,0.0,0.98169,1e-05,3.04104]
[1779366981851,46.05,77194.61,0.0,0.98175,1e-05,3.03308]
[1779366982022,46.05,77194.61,0.0,0.98175,1e-05,3.03308]
[1779366982074,46.04,77195.16,0.0,0.98176,1e-05,3.03169]
[1779366983652,46.04,77195.52,0.0,0.98177,1e-05,3.03068]
[1779366983771,46.04,77195.52,0.0,0.98177,1e-05,3.03068]
[1779366988645,46.04,77200.4,0.0,0.98185,1e-05,3.01923]
[1779366990097,46.04,77200.4,0.0,0.98185,1e-05,3.01923]
[1779366990270,46.04,77200.4,0.0,0.98185,1e-05,3.01923]
[1779366990285,46.04,77203.79,0.0,0.9819,1e-05,3.01199]
[1779366992673,46.03,77211.07,0.0,0.98202,1e-05,2.99511]
[1779366993680,46.03,77215.39,0.0,0.98208,1e-05,2.98637]
[1779366994687,46.03,77229.73,0.0,0.98228,1e-05,2.95799]
[1779366995694,46.03,77234.44,0.0,0.98235,1e-05,2.94863]
[1779367000729,46.03,77233.59,0.0,0.98234,1e-05,2.94961]
[1779367001932,46.03,77233.59,0.0,0.98234,1e-05,2.94961]
[1779367002023,46.03,77233.59,0.0,0.98234,1e-05,2.94961]
[1779367007781,46.03,77225.49,0.0,0.98224,1e-05,2.96451]
[1779367008787,46.03,77221.46,0.0,0.98218,1e-05,2.97225]
[1779367013823,46.02,77216.78,0.0,0.98212,1e-05,2.98058]
[1779367014830,46.02,77207.07,0.0,0.982,1e-05,2.99788]
[1779367015837,46.01,77209.17,0.0,0.98203,1e-05,2.9935]
[1779367016582,46.01,77209.17,0.0,0.98203,1e-05,2.9935]
[1779367016773,46.01,77209.17,0.0,0.98203,1e-05,2.9935]
[1779367016844,46.01,77210.11,0.0,0.98204,1e-05,2.99144]
[1779367018939,46.01,77209.78,0.0,0.98204,1e-05,2.99188]
[1779367019023,46.01,77209.78,0.0,0.98204,1e-05,2.99188]
[1779367019865,46.01,77205.61,0.0,0.98198,1e-05,2.99971]
[1779367021879,46.01,77200.1,0.0,0.98191,1e-05,3.0108]
[1779367023901,46.01,77185.99,0.0,0.9817,1e-05,3.03966]
[1779367024927,46.02,77178.25,0.0,0.98158,1e-05,3.05549]
[1779367025931,46.02,77173.87,0.0,0.98152,1e-05,3.0646]
[1779367027946,46.02,77177.24,0.0,0.98156,1e-05,3.05838]
[1779367028953,46.02,77173.62,0.0,0.98151,1e-05,3.06595]
[1779367033988,46.02,77166.96,0.0,0.9814,1e-05,3.08074]
[1779367034995,46.03,77156.46,0.0,0.98125,1e-05,3.10226]
[1779367036002,46.03,77149.26,0.0,0.98114,1e-05,3.11713]
[1779367038025,46.03,77157.03,0.0,0.98125,1e-05,3.10168]
[1779367039032,46.03,77164.45,0.0,0.98136,1e-05,3.08685]
[1779367041049,46.03,77167.49,0.0,0.9814,1e-05,3.08118]
[1779367042056,46.03,77173.42,0.0,0.98148,1e-05,3.06946]
[1779367043063,46.03,77179.65,0.0,0.98157,1e-05,3.05718]
[1779367045077,46.03,77176.21,0.0,0.98152,1e-05,3.06464]
[1779367045682,46.03,77176.21,0.0,0.98152,1e-05,3.06464]
[1779367045774,46.03,77176.21,0.0,0.98152,1e-05,3.06464]
[1779367046084,46.03,77176.19,0.0,0.98152,1e-05,3.06497]
[1779367048098,46.04,77171.2,0.0,0.98144,1e-05,3.07556]
[1779367051894,46.04,77169.47,0.0,0.98142,1e-05,3.07782]
[1779367052021,46.04,77169.47,0.0,0.98142,1e-05,3.07782]
[1779367057161,46.04,77171.83,0.0,0.98144,1e-05,3.07454]
[1779367059175,46.05,77179.36,0.0,0.98155,1e-05,3.05988]
[1779367060257,46.05,77179.36,0.0,0.98155,1e-05,3.05988]
[1779367060270,46.05,77179.36,0.0,0.98155,1e-05,3.05988]
[1779367060309,46.05,77185.78,0.0,0.98164,1e-05,3.04754]
[1779367062196,46.05,77192.09,0.0,0.98173,1e-05,3.03523]
[1779367062734,46.05,77192.09,0.0,0.98173,1e-05,3.03523]
[1779367062770,46.05,77192.09,0.0,0.98173,1e-05,3.03523]
[1779367067240,46.06,77208.7,0.0,0.98195,1e-05,3.00381]
[1779367068240,46.06,77214.8,0.0,0.98204,1e-05,2.99208]
[1779367069246,46.06,77218.22,0.0,0.98208,1e-05,2.98572]
[1779367070253,46.06,77221.85,0.0,0.98213,1e-05,2.97898]
[1779367073274,46.07,77224.63,0.0,0.98216,1e-05,2.97523]
[1779367075790,46.07,77224.92,0.0,0.98216,1e-05,2.97553]
[1779367075927,46.07,77224.92,0.0,0.98216,1e-05,2.97553]
[1779367076024,46.07,77224.92,0.0,0.98216,1e-05,2.97553]
[1779367076295,46.07,77222.11,0.0,0.98211,1e-05,2.98148]
[1779367080997,46.08,77222.01,0.0,0.9821,1e-05,2.98335]
[1779367081020,46.08,77222.01,0.0,0.9821,1e-05,2.98335]
[1779367081330,46.08,77224.08,0.0,0.98213,1e-05,2.97969]
[1779367082158,46.08,77224.08,0.0,0.98213,1e-05,2.97969]
[1779367082269,46.08,77224.08,0.0,0.98213,1e-05,2.97969]
[1779367085411,46.08,77222.51,0.0,0.9821,1e-05,2.98343]
[1779367085522,46.08,77223.97,0.0,0.98212,1e-05,2.98097]
[1779367086365,46.08,77227.43,0.0,0.98216,1e-05,2.97459]
[1779367087668,46.08,77228.47,0.0,0.98218,1e-05,2.97237]
[1779367087773,46.08,77228.47,0.0,0.98218,1e-05,2.97237]
[1779367093414,46.08,77229.89,0.0,0.98221,1e-05,2.96852]
[1779367094722,46.08,77230.89,0.0,0.98222,1e-05,2.96638]
[1779367094771,46.08,77230.89,0.0,0.98222,1e-05,2.96638]
[1779367095428,46.08,77230.51,0.0,0.98222,1e-05,2.96695]
[1779367095873,46.08,77230.51,0.0,0.98222,1e-05,2.96695]
[1779367096022,46.08,77230.51,0.0,0.98222,1e-05,2.96695]
[1779367099817,46.07,77231.08,0.0,0.98223,1e-05,2.96531]
[1779367100030,46.07,77231.08,0.0,0.98223,1e-05,2.96531]
[1779367100132,46.07,77233.18,0.0,0.98226,1e-05,2.96103]
[1779367102287,46.07,77234.11,0.0,0.98228,1e-05,2.95904]
[1779367102522,46.07,77233.92,0.0,0.98228,1e-05,2.95909]
[1779367108522,46.07,77236.07,0.0,0.98231,1e-05,2.95395]
[1779367109604,46.07,77236.07,0.0,0.98231,1e-05,2.95395]
[1779367109769,46.07,77236.07,0.0,0.98231,1e-05,2.95395]
[1779367109821,46.07,77236.63,0.0,0.98232,1e-05,2.9527]
[1779367112299,46.07,77238.47,0.0,0.98235,1e-05,2.94896]
[1779367112322,46.07,77241.67,0.0,0.98241,1e-05,2.9405]
[1779367112524,46.07,77241.67,0.0,0.98241,1e-05,2.9405]
[1779367116578,46.07,77246.81,0.0,0.98248,1e-05,2.92999]
[1779367117542,46.07,77246.81,0.0,0.98248,1e-05,2.92999]
[1779367117770,46.07,77246.81,0.0,0.98248,1e-05,2.92999]
[1779367117871,46.06,77248.65,0.0,0.98251,1e-05,2.92631]
[1779367119013,46.06,77248.65,0.0,0.98251,1e-05,2.92631]
[1779367119022,46.06,77248.65,0.0,0.98251,1e-05,2.92631]
[1779367125241,46.06,77247.75,0.0,0.9825,1e-05,2.92751]
[1779367125269,46.06,77247.75,0.0,0.9825,1e-05,2.92751]
[1779367125343,46.06,77246.97,0.0,0.98249,1e-05,2.92868]
[1779367126706,46.06,77246.97,0.0,0.98249,1e-05,2.92868]
[1779367126771,46.06,77246.97,0.0,0.98249,1e-05,2.92868]
[1779367128123,46.06,77246.83,0.0,0.98249,1e-05,2.92883]
[1779367129864,46.06,77247.47,0.0,0.9825,1e-05,2.92735]
[1779367130021,46.06,77247.47,0.0,0.9825,1e-05,2.92735]
[1779367130124,46.06,77248.81,0.0,0.98252,1e-05,2.92464]
[1779367130662,46.06,77248.81,0.0,0.98252,1e-05,2.92464]
[1779367130773,46.06,77248.81,0.0,0.98252,1e-05,2.92464]
[1779367136722,46.06,77249.11,0.0,0.98253,1e-05,2.92329]
[1779367138053,46.06,77249.11,0.0,0.98253,1e-05,2.92329]
[1779367138269,46.06,77249.11,0.0,0.98253,1e-05,2.92329]
[1779367138306,46.06,77250.2,0.0,0.98254,1e-05,2.92107]
[1779367139765,46.06,77251.03,0.0,0.98256,1e-05,2.91937]
[1779367140030,46.06,77251.03,0.0,0.98256,1e-05,2.91937]
[1779367140092,46.06,77248.74,0.0,0.98252,1e-05,2.92371]
[1779367141788,46.06,77240.37,0.0,0.98241,1e-05,2.93976]
[1779367142759,46.06,77240.37,0.0,0.98241,1e-05,2.93976]
[1779367142770,46.06,77240.37,0.0,0.98241,1e-05,2.93976]
[1779367142861,46.05,77234.9,0.0,0.98233,1e-05,2.9503]
[1779367144626,46.05,77236.55,0.0,0.98236,1e-05,2.94693]
[1779367144776,46.05,77236.55,0.0,0.98236,1e-05,2.94693]
[1779367144801,46.05,77233.55,0.0,0.98232,1e-05,2.95264]
[1779367149836,46.05,77230.93,0.0,0.98229,1e-05,2.95699]
[1779367151791,46.05,77229.93,0.0,0.98227,1e-05,2.95879]
[1779367152020,46.05,77229.93,0.0,0.98227,1e-05,2.95879]
[1779367152226,46.05,77230.45,0.0,0.98228,1e-05,2.95761]
[1779367153864,46.05,77232.32,0.0,0.98231,1e-05,2.95362]
[1779367154620,46.05,77232.32,0.0,0.98231,1e-05,2.95362]
[1779367154770,46.05,77232.32,0.0,0.98231,1e-05,2.95362]
[1779367156953,46.05,77232.03,0.0,0.98231,1e-05,2.95388]
[1779367161920,46.04,77226.64,0.0,0.98224,1e-05,2.96345]
[1779367162927,46.04,77224.12,0.0,0.98221,1e-05,2.96822]
[1779367163652,46.04,77224.12,0.0,0.98221,1e-05,2.96822]
[1779367163771,46.04,77224.12,0.0,0.98221,1e-05,2.96822]
[1779367166765,46.04,77224.05,0.0,0.98221,1e-05,2.96781]
[1779367169495,46.04,77222.48,0.0,0.98219,1e-05,2.97052]
[1779367169521,46.04,77222.48,0.0,0.98219,1e-05,2.97052]
[1779367173413,46.04,77222.08,0.0,0.9822,1e-05,2.96862]
[1779367173521,46.04,77222.08,0.0,0.9822,1e-05,2.96862]
[1779367178033,46.03,77217.9,0.0,0.98215,1e-05,2.97573]
[1779367179040,46.03,77213.58,0.0,0.98209,1e-05,2.98405]
[1779367179576,46.03,77213.58,0.0,0.98209,1e-05,2.98405]
[1779367179773,46.03,77213.58,0.0,0.98209,1e-05,2.98405]
[1779367186089,46.03,77213.61,0.0,0.9821,1e-05,2.98258]
[1779367187097,46.03,77211.28,0.0,0.98207,1e-05,2.98698]
[1779367191207,46.03,77212.73,0.0,0.98209,1e-05,2.98351]
[1779367191272,46.03,77212.73,0.0,0.98209,1e-05,2.98351]
[1779367192384,46.02,77213.95,0.0,0.98211,1e-05,2.98091]
[1779367192485,46.02,77215.93,0.0,0.98214,1e-05,2.97664]
[1779367198173,46.02,77216.55,0.0,0.98216,1e-05,2.97453]
[1779367199722,46.02,77217.36,0.0,0.98217,1e-05,2.97276]
[1779367199769,46.02,77217.36,0.0,0.98217,1e-05,2.97276]
[1779367201195,46.02,77221.77,0.0,0.98223,1e-05,2.96376]
[1779367202093,46.02,77221.77,0.0,0.98223,1e-05,2.96376]
[1779367202272,46.02,77221.77,0.0,0.98223,1e-05,2.96376]
[1779367202370,46.02,77219.06,0.0,0.9822,1e-05,2.96892]
[1779367208319,46.01,77218.37,0.0,0.98219,1e-05,2.96945]
[1779367208522,46.01,77218.37,0.0,0.98219,1e-05,2.96945]
[1779367214288,46.01,77217.52,0.0,0.98219,1e-05,2.96997]
[1779367219324,46.01,77218.41,0.0,0.98221,1e-05,2.9674]
[1779367221338,46.01,77225.13,0.0,0.9823,1e-05,2.95391]
[1779367222345,46.01,77227.85,0.0,0.98234,1e-05,2.94844]
[1779367222651,46.01,77227.85,0.0,0.98234,1e-05,2.94844]
[1779367222773,46.01,77227.85,0.0,0.98234,1e-05,2.94844]
[1779367223880,46.01,77228.07,0.0,0.98235,1e-05,2.94787]
[1779367228370,46.0,77229.21,0.0,0.98237,1e-05,2.94515]
[1779367228521,46.0,77229.21,0.0,0.98237,1e-05,2.94515]
[1779367234504,46.0,77228.56,0.0,0.98237,1e-05,2.94371]
[1779367234523,46.0,77228.56,0.0,0.98237,1e-05,2.94371]
[1779367240473,46.0,77228.41,0.0,0.98238,1e-05,2.94296]
[1779367243218,46.0,77228.46,0.0,0.98238,1e-05,2.94259]
[1779367243271,46.0,77228.46,0.0,0.98238,1e-05,2.94259]
[1779367247523,45.99,77225.41,0.0,0.98234,1e-05,2.94789]
[1779367247817,45.99,77225.41,0.0,0.98234,1e-05,2.94789]
[1779367248034,45.99,77225.41,0.0,0.98234,1e-05,2.94789]
[1779367249537,45.99,77220.4,0.0,0.98228,1e-05,2.9574]
[1779367250544,45.99,77217.89,0.0,0.98225,1e-05,2.96071]
[1779367251447,45.99,77217.89,0.0,0.98225,1e-05,2.96071]
[1779367251527,45.99,77217.89,0.0,0.98225,1e-05,2.96071]
[1779367255057,45.98,77215.54,0.0,0.98222,1e-05,2.96465]
[1779367256880,45.98,77214.11,0.0,0.98221,1e-05,2.96711]
[1779367257023,45.98,77214.11,0.0,0.98221,1e-05,2.96711]
[1779367261623,45.98,77210.27,0.0,0.98216,1e-05,2.97379]
[1779367263287,45.98,77206.76,0.0,0.98211,1e-05,2.98053]
[1779367264468,45.98,77206.76,0.0,0.98211,1e-05,2.98053]
[1779367264521,45.98,77206.76,0.0,0.98211,1e-05,2.98053]
[1779367269679,45.97,77206.02,0.0,0.98211,1e-05,2.98059]
[1779367275719,45.97,77197.09,0.0,0.98199,1e-05,2.99708]
[1779367276726,45.97,77197.27,0.0,0.98199,1e-05,2.9965]
[1779367278586,45.97,77197.27,0.0,0.98199,1e-05,2.9965]
[1779367278772,45.97,77198.05,0.0,0.98201,1e-05,2.99473]
[1779367278829,45.97,77196.18,0.0,0.98198,1e-05,2.99822]
[1779367279747,45.97,77192.1,0.0,0.98193,1e-05,3.00609]
[1779367284664,45.96,77191.42,0.0,0.98192,1e-05,3.0065]
[1779367284768,45.96,77191.42,0.0,0.98192,1e-05,3.0065]
[1779367288810,45.96,77182.38,0.0,0.9818,1e-05,3.02333]
[1779367289817,45.96,77178.13,0.0,0.98174,1e-05,3.03156]
[1779367290933,45.96,77178.13,0.0,0.98174,1e-05,3.03156]
[1779367291020,45.96,77178.13,0.0,0.98174,1e-05,3.03156]
[1779367291035,45.96,77173.88,0.0,0.98169,1e-05,3.03781]
[1779367291882,45.96,77173.88,0.0,0.98169,1e-05,3.03781]
[1779367292024,45.96,77173.88,0.0,0.98169,1e-05,3.03781]
[1779367292838,45.96,77178.28,0.0,0.98176,1e-05,3.02843]
[1779367294852,45.95,77183.06,0.0,0.98183,1e-05,3.01835]
[1779367295668,45.95,77183.06,0.0,0.98183,1e-05,3.01835]
[1779367295770,45.95,77183.06,0.0,0.98183,1e-05,3.01835]
[1779367300139,45.95,77182.48,0.0,0.98183,1e-05,3.0185]
[1779367300269,45.95,77182.48,0.0,0.98183,1e-05,3.0185]
[1779367300773,45.95,77182.41,0.0,0.98183,1e-05,3.01838]
[1779367300894,45.95,77178.42,0.0,0.98178,1e-05,3.02609]
[1779367302770,45.95,77177.86,0.0,0.98177,1e-05,3.02694]
[1779367302908,45.95,77177.66,0.0,0.98177,1e-05,3.02707]
[1779367305929,45.94,77159.2,0.0,0.98151,1e-05,3.06332]
[1779367306935,45.94,77159.24,0.0,0.98151,1e-05,3.06291]
[1779367308205,45.94,77157.23,0.0,0.98148,1e-05,3.06664]
[1779367308731,45.94,77157.23,0.0,0.98148,1e-05,3.06664]
[1779367308772,45.94,77157.23,0.0,0.98148,1e-05,3.06664]
[1779367313367,45.94,77157.74,0.0,0.9815,1e-05,3.06426]
[1779367313626,45.93,77159.52,0.0,0.98153,1e-05,3.06002]
[1779367313768,45.93,77159.52,0.0,0.98153,1e-05,3.06002]
[1779367313900,45.93,77159.52,0.0,0.98153,1e-05,3.06002]
[1779367314026,45.93,77159.52,0.0,0.98153,1e-05,3.06002]
[1779367314106,45.93,77159.8,0.0,0.98154,1e-05,3.05946]
[1779367315999,45.93,77163.0,0.0,0.98159,1e-05,3.05238]
[1779367318272,45.93,77164.06,0.0,0.98161,1e-05,3.04994]
[1779367318521,45.93,77164.06,0.0,0.98161,1e-05,3.04994]
[1779367318538,45.93,77167.19,0.0,0.98165,1e-05,3.04306]
[1779367319020,45.93,77170.32,0.0,0.9817,1e-05,3.03678]
[1779367323553,45.93,77169.26,0.0,0.98169,1e-05,3.03806]
[1779367323769,45.92,77170.64,0.0,0.98171,1e-05,3.03473]
[1779367324771,45.92,77169.88,0.0,0.9817,1e-05,3.03626]
[1779367325068,45.92,77168.35,0.0,0.98168,1e-05,3.03904]
[1779367327082,45.92,77177.92,0.0,0.98183,1e-05,3.01933]
[1779367328190,45.92,77177.92,0.0,0.98183,1e-05,3.01933]
[1779367330055,45.92,77179.1,0.0,0.98185,1e-05,3.01647]
[1779367335430,45.91,77178.36,0.0,0.98184,1e-05,3.0167]
[1779367335520,45.91,77178.36,0.0,0.98184,1e-05,3.0167]
[1779367338240,45.91,77176.66,0.0,0.98183,1e-05,3.01935]
[1779367338269,45.91,77176.66,0.0,0.98183,1e-05,3.01935]
[1779367338285,45.91,77176.67,0.0,0.98183,1e-05,3.01907]
[1779367343129,45.91,77176.92,0.0,0.98184,1e-05,3.01755]
[1779367343271,45.91,77176.92,0.0,0.98184,1e-05,3.01755]
[1779367349566,45.9,77178.36,0.0,0.98187,1e-05,3.0132]
[1779367349668,45.9,77178.26,0.0,0.98187,1e-05,3.01291]
[1779367349769,45.9,77178.26,0.0,0.98187,1e-05,3.01291]
[1779367354418,45.9,77178.65,0.0,0.98189,1e-05,3.00942]
[1779367354520,45.9,77178.65,0.0,0.98189,1e-05,3.00942]
[1779367359252,45.89,77178.73,0.0,0.9819,1e-05,3.00806]
[1779367359272,45.89,77178.73,0.0,0.9819,1e-05,3.00806]
[1779367359309,45.89,77179.86,0.0,0.98192,1e-05,3.00557]
[1779367362014,45.89,77179.57,0.0,0.98192,1e-05,3.00568]
[1779367362022,45.89,77179.57,0.0,0.98192,1e-05,3.00568]
[1779367367365,45.89,77186.1,0.0,0.98202,1e-05,2.99136]
[1779367368735,45.89,77182.69,0.0,0.98198,1e-05,2.99791]
[1779367368771,45.89,77182.69,0.0,0.98198,1e-05,2.99791]
[1779367369379,45.88,77181.36,0.0,0.98196,1e-05,3.00033]
[1779367374414,45.88,77178.59,0.0,0.98193,1e-05,3.00466]
[1779367378021,45.88,77179.1,0.0,0.98194,1e-05,3.00293]
[1779367380372,45.88,77179.72,0.0,0.98195,1e-05,3.00122]
[1779367380521,45.88,77179.72,0.0,0.98195,1e-05,3.00122]
[1779367380622,45.87,77178.88,0.0,0.98194,1e-05,3.00242]
[1779367383232,45.87,77177.17,0.0,0.98192,1e-05,3.00558]
[1779367383270,45.87,77177.17,0.0,0.98192,1e-05,3.00558]
[1779367387617,45.87,77175.9,0.0,0.98191,1e-05,3.00715]
[1779367387737,45.87,77175.9,0.0,0.98191,1e-05,3.00715]
[1779367387709,45.87,77177.61,0.0,0.98194,1e-05,3.00326]
[1779367387771,45.87,77177.61,0.0,0.98194,1e-05,3.00326]
[1779367393548,45.86,77176.44,0.0,0.98193,1e-05,3.00438]
[1779367396366,45.86,77179.66,0.0,0.98198,1e-05,2.99749]
[1779367396418,45.86,77179.66,0.0,0.98198,1e-05,2.99749]
[1779367396520,45.86,77179.66,0.0,0.98198,1e-05,2.99749]
[1779367396621,45.86,77179.66,0.0,0.98198,1e-05,2.99702]
[1779367404624,45.85,77178.05,0.0,0.98197,1e-05,2.99834]
[1779367406050,45.85,77177.47,0.0,0.98196,1e-05,2.99925]
[1779367406223,45.85,77177.47,0.0,0.98196,1e-05,2.99925]
[1779367406271,45.85,77177.47,0.0,0.98196,1e-05,2.99925]
[1779367406539,45.85,77177.47,0.0,0.98196,1e-05,2.99925]
[1779367406638,45.85,77177.04,0.0,0.98196,1e-05,2.99987]
[1779367411673,45.85,77177.63,0.0,0.98199,1e-05,2.99553]
[1779367416708,45.84,77177.22,0.0,0.98199,1e-05,2.99519]
[1779367421743,45.83,77176.64,0.0,0.98201,1e-05,2.99283]
[1779367423757,45.83,77169.07,0.0,0.98191,1e-05,3.0065]
[1779367424764,45.82,77162.08,0.0,0.98181,1e-05,3.01973]
[1779367425688,45.82,77162.08,0.0,0.98181,1e-05,3.01973]
[1779367425774,45.82,77162.08,0.0,0.98181,1e-05,3.01973]
[1779367425771,45.82,77161.76,0.0,0.98181,1e-05,3.01963]
[1779367426096,45.82,77161.76,0.0,0.98181,1e-05,3.01963]
[1779367426270,45.82,77161.76,0.0,0.98181,1e-05,3.01963]
[1779367430807,45.81,77153.57,0.0,0.98172,1e-05,3.0323]
[1779367432821,45.8,77153.9,0.0,0.98174,1e-05,3.03008]
[1779367435549,45.8,77155.49,0.0,0.98177,1e-05,3.02613]
[1779367435623,45.8,77155.49,0.0,0.98177,1e-05,3.02613]
[1779367435772,45.8,77155.49,0.0,0.98177,1e-05,3.02613]
[1779367435709,45.8,77155.55,0.0,0.98178,1e-05,3.0245]
[1779367438868,45.79,77161.38,0.0,0.98188,1e-05,3.01058]
[1779367439830,45.79,77161.38,0.0,0.98188,1e-05,3.01058]
[1779367440023,45.79,77161.38,0.0,0.98188,1e-05,3.01058]
[1779367440098,45.78,77163.59,0.0,0.98191,1e-05,3.00545]
[1779367440918,45.78,77163.59,0.0,0.98191,1e-05,3.00545]
[1779367441020,45.78,77163.59,0.0,0.98191,1e-05,3.00545]
[1779367445836,45.77,77166.83,0.0,0.98199,1e-05,2.99545]
[1779367445895,45.77,77166.83,0.0,0.98199,1e-05,2.99545]
[1779367446020,45.77,77166.83,0.0,0.98199,1e-05,2.99545]
[1779367446121,45.77,77166.83,0.0,0.98199,1e-05,2.99476]
[1779367448057,45.76,77170.47,0.0,0.98205,1e-05,2.98615]
[1779367454983,45.75,77170.71,0.0,0.98209,1e-05,2.98102]
[1779367460019,45.74,77171.7,0.0,0.98213,1e-05,2.97581]
[1779367461392,45.74,77171.7,0.0,0.98213,1e-05,2.97581]
[1779367461500,45.74,77171.7,0.0,0.98213,1e-05,2.97581]
[1779367461523,45.74,77171.7,0.0,0.98213,1e-05,2.97581]
[1779367461602,45.73,77172.07,0.0,0.98214,1e-05,2.97443]
[1779367466726,45.73,77174.88,0.0,0.98219,1e-05,2.96632]
[1779367466771,45.73,77174.88,0.0,0.98219,1e-05,2.96632]
[1779367466807,45.73,77174.88,0.0,0.98219,1e-05,2.96632]
[1779367467030,45.72,77176.2,0.0,0.98222,1e-05,2.96308]
[1779367467068,45.72,77176.19,0.0,0.98222,1e-05,2.96248]
[1779367474094,45.71,77176.17,0.0,0.98223,1e-05,2.96068]
[1779367474874,45.71,77174.52,0.0,0.98224,1e-05,2.95953]
[1779367475014,45.71,77174.52,0.0,0.98224,1e-05,2.95953]
[1779367475022,45.71,77174.52,0.0,0.98224,1e-05,2.95953]
[1779367475125,45.7,77172.67,0.0,0.98222,1e-05,2.96257]
[1779367480160,45.69,77173.22,0.0,0.98225,1e-05,2.9584]
[1779367482559,45.69,77173.3,0.0,0.98225,1e-05,2.95764]
[1779367482689,45.69,77173.3,0.0,0.98225,1e-05,2.95764]
[1779367482770,45.69,77173.3,0.0,0.98225,1e-05,2.95764]
[1779367482785,45.69,77173.55,0.0,0.98226,1e-05,2.95594]
[1779367488761,45.68,77174.04,0.0,0.98229,1e-05,2.95257]
[1779367488769,45.68,77174.04,0.0,0.98229,1e-05,2.95257]
[1779367490771,45.67,77171.63,0.0,0.98226,1e-05,2.95614]
[1779367490819,45.67,77169.97,0.0,0.98225,1e-05,2.95821]
[1779367491023,45.67,77169.97,0.0,0.98225,1e-05,2.95821]
[1779367491237,45.67,77170.94,0.0,0.98226,1e-05,2.95629]
[1779367496272,45.66,77172.06,0.0,0.9823,1e-05,2.95109]
[1779367501307,45.65,77172.47,0.0,0.98232,1e-05,2.94732]
[1779367503043,45.65,77173.12,0.0,0.98234,1e-05,2.94545]
[1779367503270,45.65,77173.12,0.0,0.98234,1e-05,2.94545]
[1779367508356,45.63,77172.97,0.0,0.98236,1e-05,2.94223]
[1779367509006,45.63,77172.97,0.0,0.98236,1e-05,2.94223]
[1779367509020,45.63,77172.97,0.0,0.98236,1e-05,2.94223]
[1779367511005,45.63,77175.45,0.0,0.9824,1e-05,2.93618]
[1779367511026,45.63,77175.45,0.0,0.9824,1e-05,2.93618]
[1779367511395,45.63,77177.78,0.0,0.98244,1e-05,2.93103]
[1779367516430,45.62,77178.03,0.0,0.98246,1e-05,2.92771]
[1779367519861,45.61,77178.15,0.0,0.98247,1e-05,2.92635]
[1779367520023,45.61,77178.39,0.0,0.98248,1e-05,2.92532]
[1779367522752,45.61,77178.36,0.0,0.98249,1e-05,2.92427]
[1779367522770,45.61,77178.36,0.0,0.98249,1e-05,2.92427]
[1779367522797,45.6,77178.59,0.0,0.9825,1e-05,2.92271]
[1779367523111,45.6,77178.59,0.0,0.9825,1e-05,2.92271]
[1779367528513,45.59,77178.37,0.0,0.98251,1e-05,2.92038]
[1779367530528,45.59,77183.05,0.0,0.98259,1e-05,2.91013]
[1779367531738,45.59,77183.05,0.0,0.98259,1e-05,2.91013]
[1779367531769,45.59,77183.05,0.0,0.98259,1e-05,2.91013]
[1779367536415,45.58,77186.9,0.0,0.98267,1e-05,2.89808]
[1779367536521,45.58,77186.9,0.0,0.98267,1e-05,2.89808]
[1779367537812,45.58,77186.73,0.0,0.98267,1e-05,2.89791]
[1779367538019,45.58,77187.74,0.0,0.98269,1e-05,2.89543]
[1779367538584,45.57,77188.93,0.0,0.98271,1e-05,2.89261]
[1779367543622,45.57,77198.59,0.0,0.98286,1e-05,2.87138]
[1779367544630,45.56,77210.14,0.0,0.98302,1e-05,2.84861]
[1779367545636,45.56,77211.25,0.0,0.98304,1e-05,2.84601]
[1779367546644,45.56,77210.81,0.0,0.98304,1e-05,2.84644]
[1779367548658,45.56,77216.9,0.0,0.98313,1e-05,2.83393]
[1779367550672,45.55,77221.23,0.0,0.98319,1e-05,2.82486]
[1779367551201,45.55,77221.23,0.0,0.98319,1e-05,2.82486]
[1779367551269,45.55,77221.23,0.0,0.98319,1e-05,2.82486]
[1779367551621,45.55,77221.23,0.0,0.98319,1e-05,2.82486]
[1779367551771,45.55,77221.23,0.0,0.98319,1e-05,2.82486]
[1779367551833,45.55,77221.49,0.0,0.9832,1e-05,2.82361]
[1779367553026,45.55,77221.49,0.0,0.9832,1e-05,2.82361]
[1779367557744,45.55,77219.04,0.0,0.98318,1e-05,2.82682]
[1779367557778,45.55,77219.04,0.0,0.98318,1e-05,2.82682]
[1779367557871,45.54,77219.3,0.0,0.98318,1e-05,2.82558]
[1779367558728,45.54,77223.93,0.0,0.98325,1e-05,2.81674]
[1779367560742,45.54,77231.76,0.0,0.98336,1e-05,2.80112]
[1779367561810,45.54,77231.76,0.0,0.98336,1e-05,2.80112]
[1779367561906,45.54,77231.99,0.0,0.98337,1e-05,2.80002]
[1779367562030,45.54,77231.99,0.0,0.98337,1e-05,2.80002]
[1779367562174,45.54,77231.99,0.0,0.98337,1e-05,2.80002]
[1779367562269,45.54,77231.99,0.0,0.98337,1e-05,2.80002]
[1779367562756,45.54,77230.79,0.0,0.98335,1e-05,2.80229]
[1779367564772,45.54,77226.73,0.0,0.9833,1e-05,2.80936]
[1779367565249,45.54,77226.73,0.0,0.9833,1e-05,2.80936]
[1779367565270,45.54,77226.73,0.0,0.9833,1e-05,2.80936]
[1779367566121,45.53,77224.86,0.0,0.98328,1e-05,2.81225]
[1779367566269,45.53,77224.86,0.0,0.98328,1e-05,2.81225]
[1779367566786,45.53,77225.03,0.0,0.98328,1e-05,2.81158]
[1779367571198,45.53,77226.41,0.0,0.98331,1e-05,2.80757]
[1779367571270,45.53,77226.41,0.0,0.98331,1e-05,2.80757]
[1779367572828,45.52,77229.66,0.0,0.98336,1e-05,2.80071]
[1779367573835,45.52,77233.74,0.0,0.98342,1e-05,2.79264]
[1779367574444,45.52,77233.74,0.0,0.98342,1e-05,2.79264]
[1779367574522,45.52,77233.74,0.0,0.98342,1e-05,2.79264]
[1779367579877,45.52,77233.75,0.0,0.98343,1e-05,2.79074]
[1779367580884,45.52,77225.59,0.0,0.98332,1e-05,2.80591]
[1779367581526,45.52,77225.59,0.0,0.98332,1e-05,2.80591]
[1779367581771,45.52,77225.59,0.0,0.98332,1e-05,2.80591]
[1779367581890,45.51,77225.52,0.0,0.98332,1e-05,2.80571]
[1779367582025,45.51,77225.52,0.0,0.98332,1e-05,2.80571]
[1779367584739,45.51,77225.19,0.0,0.98332,1e-05,2.80565]
[1779367589510,45.51,77226.61,0.0,0.98336,1e-05,2.80126]
[1779367589521,45.51,77226.61,0.0,0.98336,1e-05,2.80126]
[1779367589799,45.51,77226.61,0.0,0.98336,1e-05,2.80126]
[1779367589946,45.5,77227.55,0.0,0.98337,1e-05,2.79914]
[1779367590029,45.5,77227.55,0.0,0.98337,1e-05,2.79914]
[1779367600350,45.49,77226.53,0.0,0.98339,1e-05,2.79626]
[1779367600525,45.49,77226.53,0.0,0.98339,1e-05,2.79626]
[1779367600651,45.49,77226.53,0.0,0.98339,1e-05,2.79626]
[1779367600773,45.49,77226.53,0.0,0.98339,1e-05,2.79626]
[1779367600868,45.49,77225.83,0.0,0.98338,1e-05,2.79694]
[1779367606059,45.49,77228.0,0.0,0.98342,1e-05,2.79123]
[1779367607056,45.49,77228.0,0.0,0.98342,1e-05,2.79123]
[1779367607269,45.49,77228.0,0.0,0.98342,1e-05,2.79123]
[1779367607478,45.49,77228.0,0.0,0.98342,1e-05,2.79123]
[1779367607526,45.49,77228.0,0.0,0.98342,1e-05,2.79123]
[1779367607625,45.48,77228.98,0.0,0.98344,1e-05,2.78906]
[1779367612186,45.48,77226.87,0.0,0.98342,1e-05,2.79182]
[1779367618065,45.47,77226.79,0.0,0.98343,1e-05,2.79011]
[1779367618269,45.47,77226.79,0.0,0.98343,1e-05,2.79011]
[1779367618289,45.47,77223.57,0.0,0.98339,1e-05,2.79592]
[1779367618988,45.47,77223.57,0.0,0.98339,1e-05,2.79592]
[1779367619029,45.47,77223.57,0.0,0.98339,1e-05,2.79592]
[1779367621505,45.47,77219.89,0.0,0.98334,1e-05,2.80227]
[1779367621534,45.47,77219.89,0.0,0.98334,1e-05,2.80227]
[1779367622214,45.47,77218.26,0.0,0.98332,1e-05,2.80504]
[1779367622270,45.47,77218.26,0.0,0.98332,1e-05,2.80504]
[1779367622314,45.47,77217.53,0.0,0.98332,1e-05,2.80609]
[1779367626395,45.46,77218.65,0.0,0.98334,1e-05,2.80297]
[1779367626525,45.46,77218.65,0.0,0.98334,1e-05,2.80297]
[1779367628215,45.46,77221.13,0.0,0.98338,1e-05,2.79726]
[1779367633176,45.46,77222.86,0.0,0.98341,1e-05,2.79273]
[1779367633271,45.46,77222.86,0.0,0.98341,1e-05,2.79273]
[1779367633499,45.46,77222.86,0.0,0.98341,1e-05,2.79273]
[1779367633529,45.46,77222.86,0.0,0.98341,1e-05,2.79273]
[1779367633550,45.45,77223.16,0.0,0.98342,1e-05,2.79185]
[1779367635264,45.45,77220.17,0.0,0.98338,1e-05,2.79692]
[1779367640182,45.45,77219.36,0.0,0.98338,1e-05,2.79719]
[1779367640272,45.45,77219.36,0.0,0.98338,1e-05,2.79719]
[1779367640559,45.45,77219.36,0.0,0.98338,1e-05,2.79719]
[1779367640768,45.45,77219.36,0.0,0.98338,1e-05,2.79719]
[1779367640870,45.45,77218.8,0.0,0.98338,1e-05,2.79763]
[1779367644327,45.44,77221.8,0.0,0.98342,1e-05,2.79101]
[1779367646304,45.44,77220.77,0.0,0.98341,1e-05,2.79266]
[1779367646519,45.44,77220.77,0.0,0.98341,1e-05,2.79266]
[1779367649916,45.44,77220.49,0.0,0.98341,1e-05,2.79229]
[1779367649966,45.44,77219.63,0.0,0.98341,1e-05,2.79332]
[1779367650026,45.44,77219.63,0.0,0.98341,1e-05,2.79332]
[1779367650369,45.44,77218.93,0.0,0.9834,1e-05,2.79465]
[1779367651052,45.44,77218.93,0.0,0.9834,1e-05,2.79465]
[1779367651269,45.44,77218.93,0.0,0.9834,1e-05,2.79465]
[1779367656411,45.43,77220.34,0.0,0.98344,1e-05,2.78829]
[1779367658040,45.43,77220.73,0.0,0.98345,1e-05,2.78726]
[1779367658269,45.43,77220.73,0.0,0.98345,1e-05,2.78726]
[1779367658533,45.43,77220.73,0.0,0.98345,1e-05,2.78726]
[1779367658773,45.43,77220.73,0.0,0.98345,1e-05,2.78726]
[1779367658873,45.43,77220.79,0.0,0.98345,1e-05,2.78686]
[1779367661123,45.42,77221.99,0.0,0.98347,1e-05,2.78401]
[1779367661448,45.42,77224.52,0.0,0.98351,1e-05,2.77893]
[1779367666483,45.42,77223.75,0.0,0.9835,1e-05,2.77902]
[1779367668157,45.42,77223.11,0.0,0.9835,1e-05,2.77995]
[1779367668268,45.42,77223.11,0.0,0.9835,1e-05,2.77995]
[1779367668544,45.42,77223.11,0.0,0.9835,1e-05,2.77995]
[1779367668769,45.42,77223.11,0.0,0.9835,1e-05,2.77995]
[1779367668790,45.42,77222.42,0.0,0.98349,1e-05,2.78098]
[1779367673031,45.41,77222.55,0.0,0.9835,1e-05,2.7799]
[1779367673276,45.41,77223.07,0.0,0.98351,1e-05,2.77864]
[1779367677888,45.41,77223.34,0.0,0.98352,1e-05,2.77703]
[1779367683602,45.4,77224.33,0.0,0.98354,1e-05,2.77328]
[1779367688807,45.4,77222.98,0.0,0.98353,1e-05,2.77475]
[1779367689021,45.4,77222.98,0.0,0.98353,1e-05,2.77475]
[1779367690370,45.4,77221.35,0.0,0.98352,1e-05,2.7773]
[1779367695685,45.39,77220.17,0.0,0.98351,1e-05,2.7779]
[1779367696340,45.39,77220.17,0.0,0.98351,1e-05,2.7779]
[1779367696520,45.39,77220.17,0.0,0.98351,1e-05,2.7779]
[1779367701728,45.38,77219.98,0.0,0.98352,1e-05,2.77663]
[1779367703862,45.38,77219.98,0.0,0.98352,1e-05,2.77663]
[1779367704023,45.38,77219.98,0.0,0.98352,1e-05,2.77663]
[1779367704061,45.38,77226.87,0.0,0.98362,1e-05,2.76283]
[1779367704749,45.38,77236.17,0.0,0.98374,1e-05,2.74534]
[1779367705758,45.38,77241.25,0.0,0.98381,1e-05,2.73561]
[1779367706762,45.38,77244.74,0.0,0.98386,1e-05,2.72889]
[1779367707539,45.38,77244.74,0.0,0.98386,1e-05,2.72889]
[1779367707773,45.38,77244.74,0.0,0.98386,1e-05,2.72889]
[1779367711798,45.38,77247.72,0.0,0.98391,1e-05,2.72056]
[1779367713073,45.38,77247.72,0.0,0.98391,1e-05,2.72056]
[1779367714481,45.37,77248.99,0.0,0.98393,1e-05,2.71769]
[1779367714521,45.37,77248.99,0.0,0.98393,1e-05,2.71769]
[1779367716031,45.37,77248.99,0.0,0.98393,1e-05,2.71769]
[1779367716069,45.37,77249.38,0.0,0.98394,1e-05,2.71665]
[1779367719535,45.37,77250.43,0.0,0.98396,1e-05,2.71438]
[1779367719769,45.37,77250.43,0.0,0.98396,1e-05,2.71438]
[1779367724889,45.37,77247.78,0.0,0.98393,1e-05,2.71841]
[1779367725896,45.37,77243.35,0.0,0.98387,1e-05,2.72653]
[1779367726421,45.37,77243.35,0.0,0.98387,1e-05,2.72653]
[1779367726533,45.37,77243.35,0.0,0.98387,1e-05,2.72653]
[1779367727693,45.37,77244.14,0.0,0.98388,1e-05,2.7249]
[1779367727769,45.37,77244.14,0.0,0.98388,1e-05,2.7249]
[1779367727910,45.37,77244.1,0.0,0.98388,1e-05,2.72481]
[1779367729924,45.37,77250.09,0.0,0.98396,1e-05,2.71333]
[1779367731084,45.37,77250.09,0.0,0.98396,1e-05,2.71333]
[1779367731270,45.36,77251.17,0.0,0.98398,1e-05,2.71116]
[1779367736974,45.36,77251.5,0.0,0.98399,1e-05,2.70961]
[1779367738104,45.36,77250.49,0.0,0.98398,1e-05,2.71135]
[1779367738268,45.36,77250.49,0.0,0.98398,1e-05,2.71135]
[1779367742903,45.36,77247.97,0.0,0.98395,1e-05,2.7155]
[1779367743024,45.36,77247.97,0.0,0.98395,1e-05,2.7155]
[1779367743199,45.36,77248.69,0.0,0.98396,1e-05,2.71403]
[1779367743268,45.36,77248.69,0.0,0.98396,1e-05,2.71403]
[1779367744023,45.36,77248.5,0.0,0.98396,1e-05,2.71424]
[1779367747886,45.36,77247.05,0.0,0.98394,1e-05,2.71653]
[1779367748022,45.36,77247.05,0.0,0.98394,1e-05,2.71653]
[1779367751192,45.35,77243.19,0.0,0.98389,1e-05,2.72314]
[1779367751270,45.35,77243.19,0.0,0.98389,1e-05,2.72314]
[1779367752079,45.35,77243.37,0.0,0.9839,1e-05,2.72265]
[1779367757114,45.35,77243.16,0.0,0.9839,1e-05,2.72228]
[1779367760792,45.35,77245.69,0.0,0.98393,1e-05,2.71726]
[1779367761020,45.35,77245.69,0.0,0.98393,1e-05,2.71726]
[1779367764347,45.35,77246.34,0.0,0.98395,1e-05,2.71549]
[1779367764522,45.35,77246.34,0.0,0.98395,1e-05,2.71549]
[1779367764586,45.35,77240.7,0.0,0.98387,1e-05,2.72586]
[1779367765170,45.35,77234.32,0.0,0.98379,1e-05,2.7378]
[1779367766893,45.35,77234.32,0.0,0.98379,1e-05,2.7378]
[1779367767024,45.35,77234.32,0.0,0.98379,1e-05,2.7378]
[1779367767104,45.34,77230.38,0.0,0.98374,1e-05,2.74465]
[1779367768038,45.34,77230.38,0.0,0.98374,1e-05,2.74465]
[1779367777253,45.34,77230.64,0.0,0.98377,1e-05,2.74029]
[1779367780275,45.34,77225.66,0.0,0.98371,1e-05,2.74903]
[1779367784390,45.33,77223.51,0.0,0.98368,1e-05,2.75241]
[1779367784523,45.33,77223.51,0.0,0.98368,1e-05,2.75241]
[1779367784624,45.33,77223.51,0.0,0.98369,1e-05,2.75218]
[1779367790345,45.33,77224.99,0.0,0.98371,1e-05,2.74805]
[1779367795379,45.32,77226.2,0.0,0.98374,1e-05,2.74468]
[1779367800415,45.32,77230.1,0.0,0.9838,1e-05,2.73629]
[1779367805451,45.32,77229.92,0.0,0.9838,1e-05,2.73562]
[1779367810487,45.31,77229.1,0.0,0.9838,1e-05,2.73613]
[1779367815523,45.31,77226.47,0.0,0.98377,1e-05,2.74]
[1779367820560,45.3,77222.57,0.0,0.98373,1e-05,2.74624]
[1779367827609,45.3,77222.42,0.0,0.98374,1e-05,2.74495]
[1779367832644,45.29,77225.34,0.0,0.98379,1e-05,2.73652]
[1779367835665,45.29,77229.67,0.0,0.98385,1e-05,2.7278]
[1779367840700,45.29,77232.12,0.0,0.98389,1e-05,2.72228]
[1779367845735,45.28,77231.73,0.0,0.98389,1e-05,2.72209]
[1779367850770,45.28,77226.95,0.0,0.98384,1e-05,2.7301]
[1779367855805,45.28,77226.68,0.0,0.98384,1e-05,2.72959]
[1779367861848,45.27,77226.62,0.0,0.98385,1e-05,2.72851]
[1779367866884,45.27,77226.54,0.0,0.98385,1e-05,2.72768]
[1779367871919,45.27,77224.82,0.0,0.98384,1e-05,2.72992]
[1779367876956,45.26,77224.86,0.0,0.98384,1e-05,2.72888]
[1779367882998,45.26,77224.2,0.0,0.98384,1e-05,2.72896]
[1779367888039,45.25,77222.55,0.0,0.98383,1e-05,2.7311]
[1779367893074,45.25,77217.8,0.0,0.98378,1e-05,2.73717]
[1779367898109,45.25,77215.85,0.0,0.98376,1e-05,2.73979]
[1779367903145,45.24,77215.82,0.0,0.98377,1e-05,2.73881]
[1779367903529,45.24,77215.82,0.0,0.98377,1e-05,2.73881]
[1779367904022,45.24,77215.82,0.0,0.98377,1e-05,2.73881]
[1779367909186,45.24,77215.05,0.0,0.98377,1e-05,2.73882]
[1779367914220,45.23,77214.9,0.0,0.98378,1e-05,2.7381]
[1779367917297,45.23,77214.95,0.0,0.98378,1e-05,2.7378]
[1779367917522,45.23,77214.95,0.0,0.98378,1e-05,2.7378]
[1779367919896,45.23,77215.03,0.0,0.98378,1e-05,2.73685]
[1779367920027,45.23,77215.03,0.0,0.98378,1e-05,2.73685]
[1779367920263,45.23,77213.55,0.0,0.98377,1e-05,2.73944]
[1779367925297,45.23,77214.25,0.0,0.98378,1e-05,2.73713]
[1779367931340,45.22,77214.52,0.0,0.98379,1e-05,2.73547]
[1779367933354,45.22,77208.66,0.0,0.98372,1e-05,2.74612]
[1779367935535,45.22,77206.0,0.0,0.98369,1e-05,2.75093]
[1779367935768,45.22,77206.0,0.0,0.98369,1e-05,2.75093]
[1779367940336,45.22,77209.17,0.0,0.98373,1e-05,2.74387]
[1779367940525,45.22,77209.17,0.0,0.98373,1e-05,2.74387]
[1779367940781,45.22,77209.17,0.0,0.98373,1e-05,2.74387]
[1779367941020,45.22,77209.17,0.0,0.98373,1e-05,2.74387]
[1779367941121,45.22,77211.07,0.0,0.98376,1e-05,2.74009]
[1779367947093,45.21,77210.51,0.0,0.98376,1e-05,2.74017]
[1779367947231,45.21,77210.51,0.0,0.98376,1e-05,2.74017]
[1779367947270,45.21,77210.51,0.0,0.98376,1e-05,2.74017]
[1779367947193,45.21,77210.62,0.0,0.98376,1e-05,2.73977]
[1779367950473,45.21,77215.04,0.0,0.98383,1e-05,2.73072]
[1779367954489,45.21,77213.98,0.0,0.98383,1e-05,2.73032]
[1779367954522,45.21,77213.98,0.0,0.98383,1e-05,2.73032]
[1779367954586,45.21,77213.98,0.0,0.98383,1e-05,2.73032]
[1779367954769,45.21,77213.98,0.0,0.98383,1e-05,2.73032]
[1779367954870,45.21,77213.18,0.0,0.98382,1e-05,2.73165]
[1779367958420,45.2,77213.69,0.0,0.98383,1e-05,2.73016]
[1779367958522,45.2,77213.69,0.0,0.98383,1e-05,2.73016]
[1779367958529,45.2,77211.11,0.0,0.9838,1e-05,2.73483]
[1779367962253,45.2,77207.56,0.0,0.98375,1e-05,2.74114]
[1779367962277,45.2,77207.56,0.0,0.98375,1e-05,2.74114]
[1779367962339,45.2,77206.67,0.0,0.98374,1e-05,2.74262]
[1779367962520,45.2,77206.67,0.0,0.98374,1e-05,2.74262]
[1779367963111,45.2,77205.26,0.0,0.98372,1e-05,2.74508]
[1779367968600,45.2,77204.24,0.0,0.98372,1e-05,2.74581]
[1779367969712,45.2,77204.24,0.0,0.98372,1e-05,2.74581]
[1779367969771,45.2,77204.24,0.0,0.98372,1e-05,2.74581]
[1779367969799,45.2,77204.24,0.0,0.98372,1e-05,2.74581]
[1779367970030,45.2,77204.24,0.0,0.98372,1e-05,2.74581]
[1779367970099,45.2,77203.99,0.0,0.98372,1e-05,2.74608]
[1779367975649,45.19,77205.33,0.0,0.98374,1e-05,2.74238]
[1779367978347,45.19,77204.97,0.0,0.98374,1e-05,2.74267]
[1779367978395,45.19,77204.97,0.0,0.98374,1e-05,2.74267]
[1779367978521,45.19,77204.97,0.0,0.98374,1e-05,2.74267]
[1779367978670,45.19,77204.15,0.0,0.98373,1e-05,2.74403]
[1779367983970,45.19,77202.83,0.0,0.98372,1e-05,2.74577]
[1779367986439,45.18,77204.05,0.0,0.98374,1e-05,2.74291]
[1779367986498,45.18,77204.05,0.0,0.98374,1e-05,2.74291]
[1779367986521,45.18,77204.05,0.0,0.98374,1e-05,2.74291]
[1779367986726,45.18,77204.84,0.0,0.98375,1e-05,2.74124]
[1779367988740,45.18,77211.06,0.0,0.98383,1e-05,2.72919]
[1779367989849,45.18,77211.06,0.0,0.98383,1e-05,2.72919]
[1779367989924,45.18,77211.06,0.0,0.98383,1e-05,2.72919]
[1779367990034,45.18,77211.06,0.0,0.98383,1e-05,2.72919]
[1779367990131,45.18,77212.95,0.0,0.98386,1e-05,2.72549]
[1779367991762,45.18,77221.56,0.0,0.98398,1e-05,2.70909]
[1779367992738,45.18,77221.56,0.0,0.98398,1e-05,2.70909]
[1779367992771,45.18,77221.56,0.0,0.98398,1e-05,2.70909]
[1779367992835,45.18,77221.56,0.0,0.98398,1e-05,2.70909]
[1779367993026,45.18,77221.56,0.0,0.98398,1e-05,2.70909]
[1779367993061,45.18,77227.78,0.0,0.98406,1e-05,2.69738]
[1779367995790,45.18,77223.03,0.0,0.984,1e-05,2.70591]
[1779367997304,45.18,77223.03,0.0,0.984,1e-05,2.70591]
[1779367997367,45.18,77222.62,0.0,0.98399,1e-05,2.70656]
[1779367997527,45.18,77222.62,0.0,0.98399,1e-05,2.70656]
[1779367997804,45.18,77222.7,0.0,0.984,1e-05,2.70629]
[1779368001832,45.18,77219.04,0.0,0.98395,1e-05,2.71264]
[1779368003314,45.18,77219.04,0.0,0.98395,1e-05,2.71264]
[1779368003426,45.18,77218.16,0.0,0.98394,1e-05,2.71415]
[1779368003525,45.18,77218.16,0.0,0.98394,1e-05,2.71415]
[1779368003846,45.17,77218.19,0.0,0.98394,1e-05,2.71396]
[1779368008738,45.17,77220.46,0.0,0.98397,1e-05,2.70918]
[1779368008772,45.17,77220.46,0.0,0.98397,1e-05,2.70918]
[1779368010999,45.17,77221.57,0.0,0.98399,1e-05,2.70685]
[1779368011020,45.17,77221.57,0.0,0.98399,1e-05,2.70685]
[1779368011051,45.17,77222.48,0.0,0.98401,1e-05,2.70318]
[1779368013200,45.17,77224.23,0.0,0.98404,1e-05,2.6998]
[1779368013469,45.17,77224.22,0.0,0.98404,1e-05,2.6997]
[1779368013531,45.17,77224.22,0.0,0.98404,1e-05,2.6997]
[1779368018669,45.17,77227.45,0.0,0.98408,1e-05,2.69314]
[1779368018783,45.17,77227.45,0.0,0.98408,1e-05,2.69314]
[1779368019175,45.17,77227.45,0.0,0.98408,1e-05,2.69314]
[1779368019271,45.17,77227.45,0.0,0.98408,1e-05,2.69314]
[1779368019372,45.17,77232.4,0.0,0.98415,1e-05,2.68375]
[1779368026001,45.17,77233.47,0.0,0.98417,1e-05,2.68123]
[1779368028741,45.17,77233.83,0.0,0.98417,1e-05,2.68037]
[1779368028775,45.17,77233.83,0.0,0.98417,1e-05,2.68037]
[1779368029021,45.16,77233.65,0.0,0.98417,1e-05,2.68061]
[1779368029909,45.16,77233.65,0.0,0.98417,1e-05,2.68061]
[1779368030032,45.16,77233.65,0.0,0.98417,1e-05,2.68061]
[1779368032026,45.16,77234.23,0.0,0.98418,1e-05,2.67935]
[1779368032043,45.16,77234.27,0.0,0.98418,1e-05,2.67918]
[1779368034009,45.16,77234.73,0.0,0.98419,1e-05,2.67823]
[1779368039092,45.16,77235.24,0.0,0.9842,1e-05,2.6767]
[1779368039439,45.16,77235.24,0.0,0.9842,1e-05,2.6767]
[1779368039520,45.16,77235.24,0.0,0.9842,1e-05,2.6767]
[1779368039861,45.16,77235.24,0.0,0.9842,1e-05,2.6767]
[1779368040023,45.16,77235.24,0.0,0.9842,1e-05,2.6767]
[1779368040099,45.16,77235.39,0.0,0.9842,1e-05,2.67633]
[1779368043120,45.16,77239.34,0.0,0.98426,1e-05,2.66876]
[1779368048155,45.16,77237.49,0.0,0.98423,1e-05,2.67176]
[1779368049969,45.16,77236.49,0.0,0.98422,1e-05,2.67353]
[1779368050026,45.16,77236.49,0.0,0.98422,1e-05,2.67353]
[1779368050228,45.16,77236.49,0.0,0.98422,1e-05,2.67353]
[1779368050273,45.16,77236.49,0.0,0.98422,1e-05,2.67353]
[1779368050325,45.16,77235.4,0.0,0.98421,1e-05,2.67546]
[1779368056211,45.16,77235.76,0.0,0.98422,1e-05,2.67423]
[1779368058441,45.15,77235.87,0.0,0.98422,1e-05,2.67384]
[1779368058522,45.15,77235.87,0.0,0.98422,1e-05,2.67384]
[1779368058631,45.15,77235.87,0.0,0.98422,1e-05,2.67384]
[1779368058772,45.15,77235.87,0.0,0.98422,1e-05,2.67384]
[1779368059232,45.15,77235.73,0.0,0.98422,1e-05,2.674]
[1779368060302,45.15,77235.73,0.0,0.98422,1e-05,2.674]
[1779368066281,45.15,77235.69,0.0,0.98422,1e-05,2.67338]
[1779368070315,45.15,77251.22,0.0,0.98443,1e-05,2.64323]
[1779368071323,45.14,77262.17,0.0,0.98459,1e-05,2.62073]
[1779368071482,45.14,77262.17,0.0,0.98459,1e-05,2.62073]
[1779368072328,45.14,77256.76,0.0,0.98452,1e-05,2.62997]
[1779368073335,45.14,77254.35,0.0,0.9845,1e-05,2.63378]
[1779368073966,45.14,77254.35,0.0,0.9845,1e-05,2.63378]
[1779368074280,45.14,77254.35,0.0,0.9845,1e-05,2.63378]
[1779368074342,45.14,77257.92,0.0,0.98455,1e-05,2.62666]
[1779368074520,45.14,77257.92,0.0,0.98455,1e-05,2.62666]
[1779368079968,45.12,77260.15,0.0,0.9846,1e-05,2.61904]
[1779368080026,45.12,77260.15,0.0,0.9846,1e-05,2.61904]
[1779368085421,45.11,77258.12,0.0,0.9846,1e-05,2.6193]
[1779368090456,45.1,77257.56,0.0,0.98461,1e-05,2.61748]
[1779368092470,45.1,77260.89,0.0,0.98466,1e-05,2.6103]
[1779368094428,45.09,77260.71,0.0,0.98466,1e-05,2.61008]
[1779368094465,45.09,77260.71,0.0,0.98466,1e-05,2.60953]
[1779368094519,45.09,77260.71,0.0,0.98466,1e-05,2.60953]
[1779368094852,45.09,77260.71,0.0,0.98466,1e-05,2.60953]
[1779368095020,45.09,77260.71,0.0,0.98466,1e-05,2.60953]
[1779368095491,45.09,77260.82,0.0,0.98467,1e-05,2.60879]
[1779368097813,45.09,77260.95,0.0,0.98468,1e-05,2.60801]
[1779368103557,45.08,77261.94,0.0,0.98471,1e-05,2.60299]
[1779368103770,45.08,77261.94,0.0,0.98471,1e-05,2.60299]
[1779368103794,45.08,77261.94,0.0,0.98471,1e-05,2.60299]
[1779368104025,45.08,77261.94,0.0,0.98471,1e-05,2.60299]
[1779368104100,45.07,77262.11,0.0,0.98472,1e-05,2.60215]
[1779368107575,45.07,77282.86,0.0,0.98499,1e-05,2.56267]
[1779368108582,45.06,77287.93,0.0,0.98506,1e-05,2.55315]
[1779368110941,45.06,77288.04,0.0,0.98506,1e-05,2.55252]
[1779368111063,45.06,77288.04,0.0,0.98506,1e-05,2.55252]
[1779368111096,45.06,77287.54,0.0,0.98506,1e-05,2.55297]
[1779368112340,45.06,77287.54,0.0,0.98506,1e-05,2.55297]
[1779368112398,45.06,77282.61,0.0,0.985,1e-05,2.5609]
[1779368112545,45.06,77282.61,0.0,0.985,1e-05,2.5609]
[1779368114731,45.06,77279.88,0.0,0.98497,1e-05,2.56534]
[1779368116753,45.05,77276.74,0.0,0.98494,1e-05,2.57006]
[1779368116770,45.05,77276.74,0.0,0.98494,1e-05,2.57006]
[1779368117367,45.05,77276.74,0.0,0.98494,1e-05,2.57006]
[1779368117420,45.05,77277.33,0.0,0.98495,1e-05,2.56807]
[1779368117523,45.05,77277.33,0.0,0.98495,1e-05,2.56807]
[1779368117645,45.05,77277.02,0.0,0.98495,1e-05,2.56863]
[1779368118652,45.05,77290.58,0.0,0.98512,1e-05,2.54392]
[1779368119659,45.04,77292.83,0.0,0.98515,1e-05,2.5395]
[1779368122921,45.04,77293.0,0.0,0.98516,1e-05,2.53839]
[1779368123021,45.04,77293.0,0.0,0.98516,1e-05,2.53839]
[1779368128516,45.03,77294.5,0.0,0.98519,1e-05,2.53375]
[1779368128772,45.03,77294.46,0.0,0.98519,1e-05,2.53342]
[1779368130448,45.03,77292.47,0.0,0.98517,1e-05,2.53657]
[1779368130521,45.03,77292.47,0.0,0.98517,1e-05,2.53657]
[1779368130737,45.03,77293.07,0.0,0.98518,1e-05,2.53471]
[1779368132751,45.03,77279.56,0.0,0.98503,1e-05,2.55623]
[1779368133624,45.03,77279.56,0.0,0.98503,1e-05,2.55623]
[1779368133774,45.03,77279.56,0.0,0.98503,1e-05,2.55623]
[1779368133852,45.02,77279.41,0.0,0.98503,1e-05,2.55607]
[1779368139797,45.02,77279.38,0.0,0.98505,1e-05,2.55397]
[1779368140020,45.02,77279.38,0.0,0.98505,1e-05,2.55397]
[1779368140408,45.02,77279.38,0.0,0.98505,1e-05,2.55397]
[1779368140523,45.02,77279.38,0.0,0.98505,1e-05,2.55397]
[1779368140507,45.01,77279.94,0.0,0.98506,1e-05,2.55212]
[1779368141814,45.01,77284.47,0.0,0.98512,1e-05,2.54361]
[1779368143827,45.01,77281.38,0.0,0.98509,1e-05,2.54831]
[1779368150030,45.0,77280.94,0.0,0.98509,1e-05,2.54745]
[1779368150269,45.0,77280.94,0.0,0.98509,1e-05,2.54745]
[1779368150283,45.0,77280.94,0.0,0.98509,1e-05,2.54745]
[1779368150369,45.0,77280.38,0.0,0.98509,1e-05,2.54763]
[1779368154665,44.99,77278.38,0.0,0.98508,1e-05,2.54956]
[1779368156323,44.99,77277.16,0.0,0.98506,1e-05,2.55133]
[1779368156524,44.99,77277.16,0.0,0.98506,1e-05,2.55133]
[1779368156422,44.99,77275.48,0.0,0.98505,1e-05,2.55392]
[1779368156695,44.99,77275.48,0.0,0.98505,1e-05,2.55392]
[1779368156772,44.99,77275.48,0.0,0.98505,1e-05,2.55392]
[1779368156919,44.99,77275.2,0.0,0.98504,1e-05,2.554]
[1779368160948,44.98,77270.97,0.0,0.985,1e-05,2.5599]
[1779368162162,44.98,77270.97,0.0,0.985,1e-05,2.5599]
[1779368162271,44.98,77270.97,0.0,0.985,1e-05,2.5599]
[1779368162317,44.98,77266.4,0.0,0.98495,1e-05,2.56768]
[1779368162558,44.98,77266.4,0.0,0.98495,1e-05,2.56768]
[1779368162770,44.98,77266.4,0.0,0.98495,1e-05,2.56768]
[1779368169004,44.97,77266.59,0.0,0.98497,1e-05,2.56425]
[1779368171547,44.97,77268.2,0.0,0.985,1e-05,2.56092]
[1779368171770,44.96,77267.68,0.0,0.98499,1e-05,2.56142]
[1779368172030,44.96,77266.2,0.0,0.98498,1e-05,2.56365]
[1779368173542,44.96,77266.2,0.0,0.98498,1e-05,2.56365]
[1779368173773,44.96,77264.47,0.0,0.98496,1e-05,2.56587]
[1779368175049,44.96,77260.53,0.0,0.98492,1e-05,2.57252]
[1779368178391,44.95,77259.32,0.0,0.98491,1e-05,2.57379]
[1779368180131,44.95,77252.51,0.0,0.98483,1e-05,2.58472]
[1779368181093,44.95,77244.87,0.0,0.98474,1e-05,2.59809]
[1779368181732,44.95,77244.87,0.0,0.98474,1e-05,2.59809]
[1779368181769,44.95,77244.87,0.0,0.98474,1e-05,2.59809]
[1779368182207,44.95,77244.87,0.0,0.98474,1e-05,2.59809]
[1779368182271,44.95,77244.87,0.0,0.98474,1e-05,2.59809]
[1779368182347,44.94,77244.62,0.0,0.98474,1e-05,2.59805]
[1779368184115,44.94,77246.9,0.0,0.98477,1e-05,2.59293]
[1779368186129,44.94,77244.7,0.0,0.98475,1e-05,2.59595]
[1779368191164,44.93,77244.74,0.0,0.98478,1e-05,2.59165]
[1779368192312,44.93,77244.74,0.0,0.98478,1e-05,2.59165]
[1779368192520,44.93,77244.74,0.0,0.98478,1e-05,2.59165]
[1779368192574,44.92,77245.52,0.0,0.9848,1e-05,2.58929]
[1779368193794,44.92,77246.46,0.0,0.98481,1e-05,2.58759]
[1779368194022,44.92,77246.46,0.0,0.98481,1e-05,2.58759]
[1779368196199,44.92,77248.49,0.0,0.98484,1e-05,2.58252]
[1779368200231,44.91,77251.62,0.0,0.98489,1e-05,2.57506]
[1779368200739,44.91,77251.62,0.0,0.98489,1e-05,2.57506]
[1779368200772,44.91,77251.62,0.0,0.98489,1e-05,2.57506]
[1779368201496,44.91,77253.24,0.0,0.98492,1e-05,2.57125]
[1779368202771,44.91,77253.77,0.0,0.98493,1e-05,2.5703]
[1779368203252,44.91,77253.93,0.0,0.98493,1e-05,2.56957]
[1779368206933,44.9,77255.67,0.0,0.98496,1e-05,2.56515]
[1779368207025,44.9,77255.67,0.0,0.98496,1e-05,2.56515]
[1779368210302,44.9,77249.25,0.0,0.98489,1e-05,2.57501]
[1779368211099,44.9,77249.25,0.0,0.98489,1e-05,2.57501]
[1779368211270,44.9,77249.25,0.0,0.98489,1e-05,2.57501]
[1779368212082,44.89,77247.57,0.0,0.98488,1e-05,2.57759]
[1779368212272,44.89,77247.57,0.0,0.98488,1e-05,2.57759]
[1779368212316,44.89,77247.59,0.0,0.98488,1e-05,2.5771]
[1779368217574,44.89,77249.85,0.0,0.98492,1e-05,2.57122]
[1779368225982,44.87,77251.27,0.0,0.98496,1e-05,2.56471]
[1779368226027,44.87,77251.27,0.0,0.98496,1e-05,2.56471]
[1779368227801,44.87,77255.27,0.0,0.98502,1e-05,2.55665]
[1779368228021,44.87,77255.27,0.0,0.98502,1e-05,2.55665]
[1779368228437,44.87,77255.21,0.0,0.98502,1e-05,2.55634]
[1779368233472,44.86,77255.59,0.0,0.98504,1e-05,2.55359]
[1779368239514,44.85,77255.25,0.0,0.98506,1e-05,2.55132]
[1779368244124,44.84,77255.61,0.0,0.98507,1e-05,2.54904]
[1779368244270,44.84,77255.61,0.0,0.98507,1e-05,2.54904]
[1779368245735,44.84,77255.76,0.0,0.98508,1e-05,2.54795]
[1779368247570,44.84,77251.72,0.0,0.98503,1e-05,2.55439]
[1779368248031,44.84,77251.72,0.0,0.98503,1e-05,2.55439]
[1779368248273,44.84,77251.72,0.0,0.98503,1e-05,2.55439]
[1779368248566,44.84,77251.72,0.0,0.98503,1e-05,2.55439]
[1779368248576,44.84,77249.27,0.0,0.985,1e-05,2.55896]
[1779368248771,44.84,77249.27,0.0,0.985,1e-05,2.55896]
[1779368254326,44.83,77251.5,0.0,0.98506,1e-05,2.55106]
[1779368254526,44.83,77251.5,0.0,0.98506,1e-05,2.55106]
[1779368259654,44.82,77252.2,0.0,0.98508,1e-05,2.54736]
[1779368262676,44.81,77229.15,0.0,0.9848,1e-05,2.58776]
[1779368263683,44.81,77219.84,0.0,0.98468,1e-05,2.60424]
[1779368264690,44.81,77220.81,0.0,0.9847,1e-05,2.60196]
[1779368266038,44.81,77221.18,0.0,0.98471,1e-05,2.60078]
[1779368266355,44.81,77221.18,0.0,0.98471,1e-05,2.60078]
[1779368268015,44.8,77220.09,0.0,0.9847,1e-05,2.60177]
[1779368268269,44.8,77220.09,0.0,0.9847,1e-05,2.60177]
[1779368268718,44.8,77220.64,0.0,0.98471,1e-05,2.60027]
[1779368271739,44.8,77224.96,0.0,0.98478,1e-05,2.59091]
[1779368274760,44.79,77229.0,0.0,0.98484,1e-05,2.58213]
[1779368276630,44.79,77229.0,0.0,0.98484,1e-05,2.58213]
[1779368276768,44.79,77229.0,0.0,0.98484,1e-05,2.58213]
[1779368281671,44.78,77228.35,0.0,0.98485,1e-05,2.58099]
[1779368281769,44.78,77228.2,0.0,0.98485,1e-05,2.5808]
[1779368282158,44.78,77228.2,0.0,0.98485,1e-05,2.5808]
[1779368282270,44.78,77228.2,0.0,0.98485,1e-05,2.5808]
[1779368282370,44.78,77226.4,0.0,0.98483,1e-05,2.5836]
[1779368287850,44.77,77225.6,0.0,0.98484,1e-05,2.58223]
[1779368292886,44.76,77226.06,0.0,0.98486,1e-05,2.57907]
[1779368294565,44.76,77226.06,0.0,0.98486,1e-05,2.57907]
[1779368294769,44.76,77225.71,0.0,0.98486,1e-05,2.57879]
[1779368296568,44.76,77223.19,0.0,0.98483,1e-05,2.58336]
[1779368296631,44.75,77221.58,0.0,0.98481,1e-05,2.58535]
[1779368296774,44.75,77221.58,0.0,0.98481,1e-05,2.58535]
[1779368297921,44.75,77216.99,0.0,0.98476,1e-05,2.59323]
[1779368303288,44.74,77217.17,0.0,0.98478,1e-05,2.59096]
[1779368303522,44.74,77217.17,0.0,0.98478,1e-05,2.59096]
[1779368303569,44.74,77217.15,0.0,0.98478,1e-05,2.59051]
[1779368308998,44.73,77216.8,0.0,0.98479,1e-05,2.58829]
[1779368314021,44.72,77217.64,0.0,0.98483,1e-05,2.58307]
[1779368323251,44.72,77217.58,0.0,0.98484,1e-05,2.58088]
[1779368323268,44.72,77217.58,0.0,0.98484,1e-05,2.58088]
[1779368327383,44.7,77217.51,0.0,0.98487,1e-05,2.57737]
[1779368327530,44.7,77217.51,0.0,0.98487,1e-05,2.57737]
[1779368327609,44.7,77217.58,0.0,0.98487,1e-05,2.57634]
[1779368333170,44.69,77215.87,0.0,0.98487,1e-05,2.5772]
[1779368335173,44.69,77218.91,0.0,0.98491,1e-05,2.57124]
[1779368335270,44.69,77218.91,0.0,0.98491,1e-05,2.57124]
[1779368341226,44.68,77217.33,0.0,0.98491,1e-05,2.57104]
[1779368346588,44.67,77214.58,0.0,0.98489,1e-05,2.57429]
[1779368346775,44.67,77214.58,0.0,0.98489,1e-05,2.57429]
[1779368346784,44.67,77215.3,0.0,0.9849,1e-05,2.5721]
[1779368347510,44.67,77215.3,0.0,0.9849,1e-05,2.5721]
[1779368347525,44.67,77215.3,0.0,0.9849,1e-05,2.5721]
[1779368349282,44.66,77219.1,0.0,0.98496,1e-05,2.56436]
[1779368354216,44.66,77218.72,0.0,0.98496,1e-05,2.56337]
[1779368354272,44.66,77218.72,0.0,0.98496,1e-05,2.56337]
[1779368354318,44.66,77218.92,0.0,0.98497,1e-05,2.56258]
[1779368355287,44.66,77218.92,0.0,0.98497,1e-05,2.56258]
[1779368355523,44.66,77218.92,0.0,0.98497,1e-05,2.56258]
[1779368358346,44.65,77222.84,0.0,0.98503,1e-05,2.55384]
[1779368362038,44.65,77222.43,0.0,0.98503,1e-05,2.55337]
[1779368362272,44.65,77222.43,0.0,0.98503,1e-05,2.55337]
[1779368362771,44.65,77222.43,0.0,0.98503,1e-05,2.55337]
[1779368362374,44.64,77222.63,0.0,0.98504,1e-05,2.55261]
[1779368363021,44.64,77222.63,0.0,0.98504,1e-05,2.55261]
[1779368368417,44.63,77218.27,0.0,0.985,1e-05,2.55805]
[1779368369091,44.63,77218.27,0.0,0.985,1e-05,2.55805]
[1779368369274,44.63,77218.27,0.0,0.985,1e-05,2.55805]
[1779368369424,44.63,77217.89,0.0,0.985,1e-05,2.55833]
[1779368369936,44.63,77217.89,0.0,0.985,1e-05,2.55833]
[1779368370025,44.63,77217.89,0.0,0.985,1e-05,2.55833]
[1779368375468,44.62,77218.46,0.0,0.98503,1e-05,2.55307]
[1779368377776,44.62,77218.89,0.0,0.98504,1e-05,2.55189]
[1779368377804,44.62,77219.19,0.0,0.98505,1e-05,2.55055]
[1779368378025,44.62,77219.19,0.0,0.98505,1e-05,2.55055]
[1779368378935,44.62,77219.19,0.0,0.98505,1e-05,2.55055]
[1779368379031,44.62,77219.19,0.0,0.98505,1e-05,2.55055]
[1779368381508,44.61,77212.06,0.0,0.98497,1e-05,2.56225]
[1779368382515,44.61,77208.12,0.0,0.98492,1e-05,2.569]
[1779368382996,44.61,77208.12,0.0,0.98492,1e-05,2.569]
[1779368383024,44.61,77208.12,0.0,0.98492,1e-05,2.569]
[1779368383522,44.61,77207.65,0.0,0.98492,1e-05,2.56944]
[1779368384048,44.61,77207.65,0.0,0.98492,1e-05,2.56944]
[1779368384275,44.61,77207.65,0.0,0.98492,1e-05,2.56944]
[1779368389564,44.6,77209.07,0.0,0.98495,1e-05,2.56429]
[1779368393291,44.6,77208.63,0.0,0.98495,1e-05,2.56384]
[1779368393523,44.6,77208.63,0.0,0.98495,1e-05,2.56384]
[1779368393592,44.6,77209.26,0.0,0.98496,1e-05,2.56228]
[1779368395332,44.59,77210.4,0.0,0.98498,1e-05,2.5598]
[1779368395526,44.59,77210.4,0.0,0.98498,1e-05,2.5598]
[1779368400643,44.58,77208.28,0.0,0.98497,1e-05,2.56122]
[1779368402657,44.58,77203.49,0.0,0.98492,1e-05,2.5691]
[1779368403297,44.58,77203.49,0.0,0.98492,1e-05,2.5691]
[1779368403522,44.58,77203.49,0.0,0.98492,1e-05,2.5691]
[1779368403664,44.58,77201.25,0.0,0.98489,1e-05,2.57276]
[1779368404363,44.58,77201.25,0.0,0.98489,1e-05,2.57276]
[1779368404526,44.58,77201.25,0.0,0.98489,1e-05,2.57276]
[1779368407692,44.57,77197.45,0.0,0.98486,1e-05,2.57797]
[1779368408703,44.57,77190.88,0.0,0.98477,1e-05,2.58954]
[1779368409709,44.57,77185.56,0.0,0.98471,1e-05,2.59885]
[1779368411724,44.57,77184.3,0.0,0.9847,1e-05,2.60023]
[1779368412496,44.57,77184.3,0.0,0.9847,1e-05,2.60023]
[1779368412525,44.57,77184.3,0.0,0.9847,1e-05,2.60023]
[1779368412731,44.57,77184.41,0.0,0.9847,1e-05,2.59955]
[1779368416773,44.56,77209.18,0.0,0.98503,1e-05,2.55251]
[1779368417777,44.54,77234.32,0.0,0.98538,1e-05,2.50276]
[1779368418784,44.54,77231.93,0.0,0.98535,1e-05,2.50664]
[1779368419791,44.54,77230.59,0.0,0.98533,1e-05,2.50873]
[1779368424826,44.53,77239.65,0.0,0.98546,1e-05,2.49105]
[1779368425832,44.53,77245.79,0.0,0.98553,1e-05,2.47987]
[1779368427849,44.53,77239.27,0.0,0.98546,1e-05,2.49087]
[1779368428856,44.53,77232.27,0.0,0.98538,1e-05,2.50277]
[1779368432883,44.52,77234.47,0.0,0.98542,1e-05,2.49585]
[1779368436181,44.52,77231.2,0.0,0.98538,1e-05,2.50107]
[1779368436270,44.52,77231.2,0.0,0.98538,1e-05,2.50107]
[1779368438926,44.52,77227.57,0.0,0.98535,1e-05,2.50631]
[1779368439933,44.51,77223.43,0.0,0.9853,1e-05,2.51339]
[1779368442931,44.51,77223.54,0.0,0.9853,1e-05,2.51253]
[1779368443024,44.51,77223.54,0.0,0.9853,1e-05,2.51253]
[1779368443131,44.51,77223.7,0.0,0.98531,1e-05,2.51192]
[1779368444702,44.51,77223.7,0.0,0.98531,1e-05,2.51192]
[1779368444773,44.51,77223.7,0.0,0.98531,1e-05,2.51192]
[1779368451010,44.5,77225.85,0.0,0.98535,1e-05,2.50554]
[1779368455956,44.5,77227.51,0.0,0.98538,1e-05,2.50134]
[1779368456020,44.5,77227.51,0.0,0.98538,1e-05,2.50134]
[1779368456231,44.5,77228.4,0.0,0.98539,1e-05,2.50003]
[1779368457052,44.5,77232.4,0.0,0.98544,1e-05,2.49318]
[1779368458015,44.5,77232.4,0.0,0.98544,1e-05,2.49318]
[1779368458270,44.5,77232.4,0.0,0.98544,1e-05,2.49318]
[1779368461084,44.5,77241.01,0.0,0.98554,1e-05,2.47905]
[1779368462091,44.5,77244.98,0.0,0.98558,1e-05,2.47234]
[1779368463098,44.5,77250.51,0.0,0.98565,1e-05,2.46291]
[1779368464603,44.5,77250.51,0.0,0.98565,1e-05,2.46291]
[1779368464769,44.5,77250.51,0.0,0.98565,1e-05,2.46291]
[1779368464779,44.51,77250.81,0.0,0.98565,1e-05,2.46272]
[1779368465819,44.51,77250.81,0.0,0.98565,1e-05,2.46272]
[1779368466021,44.51,77251.11,0.0,0.98565,1e-05,2.46252]
[1779368471154,44.51,77250.09,0.0,0.98562,1e-05,2.4663]
[1779368473168,44.52,77243.52,0.0,0.98554,1e-05,2.47854]
[1779368474253,44.52,77243.52,0.0,0.98554,1e-05,2.47854]
[1779368474271,44.52,77243.52,0.0,0.98554,1e-05,2.47854]
[1779368474492,44.52,77242.1,0.0,0.98552,1e-05,2.48136]
[1779368475731,44.52,77242.1,0.0,0.98552,1e-05,2.48136]
[1779368475772,44.52,77242.1,0.0,0.98552,1e-05,2.48136]
[1779368477021,44.52,77240.72,0.0,0.9855,1e-05,2.4844]
[1779368477602,44.52,77240.72,0.0,0.9855,1e-05,2.4844]
[1779368477777,44.52,77240.72,0.0,0.9855,1e-05,2.4844]
[1779368477813,44.52,77236.87,0.0,0.98545,1e-05,2.49095]
[1779368482561,44.52,77239.3,0.0,0.98549,1e-05,2.48549]
[1779368482772,44.52,77239.3,0.0,0.98549,1e-05,2.48549]
[1779368488273,44.51,77239.62,0.0,0.98551,1e-05,2.48299]
[1779368491800,44.51,77239.66,0.0,0.98551,1e-05,2.48237]
[1779368491873,44.5,77239.95,0.0,0.98553,1e-05,2.47983]
[1779368492019,44.5,77239.95,0.0,0.98553,1e-05,2.47983]
[1779368492412,44.5,77241.78,0.0,0.98555,1e-05,2.47633]
[1779368493602,44.5,77241.78,0.0,0.98555,1e-05,2.47633]
[1779368493775,44.5,77241.78,0.0,0.98555,1e-05,2.47633]
[1779368498003,44.5,77242.24,0.0,0.98557,1e-05,2.47421]
[1779368498020,44.5,77242.24,0.0,0.98557,1e-05,2.47421]
[1779368498344,44.5,77243.06,0.0,0.98558,1e-05,2.4725]
[1779368499216,44.5,77243.06,0.0,0.98558,1e-05,2.4725]
[1779368499271,44.5,77243.06,0.0,0.98558,1e-05,2.4725]
[1779368504386,44.49,77240.78,0.0,0.98556,1e-05,2.475]
[1779368509420,44.49,77242.73,0.0,0.98559,1e-05,2.47028]
[1779368510749,44.49,77242.73,0.0,0.98559,1e-05,2.47028]
[1779368510771,44.49,77242.73,0.0,0.98559,1e-05,2.47028]
[1779368510804,44.49,77243.47,0.0,0.9856,1e-05,2.46873]
[1779368511974,44.49,77243.47,0.0,0.9856,1e-05,2.46873]
[1779368512026,44.49,77243.56,0.0,0.98561,1e-05,2.46833]
[1779368517477,44.48,77242.62,0.0,0.98561,1e-05,2.46853]
[1779368519518,44.48,77242.75,0.0,0.98561,1e-05,2.46805]
[1779368519779,44.48,77242.75,0.0,0.98561,1e-05,2.46805]
[1779368519881,44.48,77248.98,0.0,0.98569,1e-05,2.45684]
[1779368520498,44.48,77254.3,0.0,0.98575,1e-05,2.44728]
[1779368521671,44.48,77254.3,0.0,0.98575,1e-05,2.44728]
[1779368521782,44.48,77254.3,0.0,0.98575,1e-05,2.44728]
[1779368524794,44.47,77250.55,0.0,0.98571,1e-05,2.45322]
[1779368526471,44.47,77251.44,0.0,0.98572,1e-05,2.45122]
[1779368526528,44.47,77251.44,0.0,0.98572,1e-05,2.45122]
[1779368528121,44.47,77251.9,0.0,0.98573,1e-05,2.44998]
[1779368528269,44.47,77251.9,0.0,0.98573,1e-05,2.44998]
[1779368528554,44.47,77253.76,0.0,0.98576,1e-05,2.44651]
[1779368530569,44.47,77257.98,0.0,0.98581,1e-05,2.43871]
[1779368531110,44.47,77257.98,0.0,0.98581,1e-05,2.43871]
[1779368531273,44.47,77257.98,0.0,0.98581,1e-05,2.43871]
[1779368536615,44.46,77259.73,0.0,0.98584,1e-05,2.43453]
[1779368537620,44.46,77262.56,0.0,0.98587,1e-05,2.42942]
[1779368540507,44.46,77263.59,0.0,0.98589,1e-05,2.42728]
[1779368540519,44.46,77263.59,0.0,0.98589,1e-05,2.42728]
[1779368540641,44.46,77263.56,0.0,0.98589,1e-05,2.42717]
[1779368541726,44.46,77263.56,0.0,0.98589,1e-05,2.42717]
[1779368541771,44.46,77263.56,0.0,0.98589,1e-05,2.42717]
[1779368544742,44.46,77266.57,0.0,0.98593,1e-05,2.42144]
[1779368544771,44.46,77266.57,0.0,0.98593,1e-05,2.42144]
[1779368544836,44.46,77269.4,0.0,0.98596,1e-05,2.41637]
[1779368546668,44.46,77268.77,0.0,0.98596,1e-05,2.41732]
[1779368546779,44.46,77268.77,0.0,0.98596,1e-05,2.41732]
[1779368547691,44.46,77264.22,0.0,0.9859,1e-05,2.4255]
[1779368548812,44.46,77264.22,0.0,0.9859,1e-05,2.4255]
[1779368548989,44.46,77262.86,0.0,0.98589,1e-05,2.42771]
[1779368549025,44.46,77262.86,0.0,0.98589,1e-05,2.42771]
[1779368549705,44.46,77259.15,0.0,0.98584,1e-05,2.43402]
[1779368550939,44.46,77259.15,0.0,0.98584,1e-05,2.43402]
[1779368551031,44.46,77257.57,0.0,0.98583,1e-05,2.43642]
[1779368554740,44.45,77262.11,0.0,0.98589,1e-05,2.42624]
[1779368555436,44.45,77262.11,0.0,0.98589,1e-05,2.42624]
[1779368555531,44.45,77262.11,0.0,0.98589,1e-05,2.42624]
[1779368555747,44.45,77266.54,0.0,0.98595,1e-05,2.41838]
[1779368556249,44.45,77266.54,0.0,0.98595,1e-05,2.41838]
[1779368556272,44.45,77266.54,0.0,0.98595,1e-05,2.41838]
[1779368556755,44.45,77266.97,0.0,0.98595,1e-05,2.41749]
[1779368561908,44.45,77267.18,0.0,0.98596,1e-05,2.41656]
[1779368562028,44.45,77267.18,0.0,0.98596,1e-05,2.41656]
[1779368567831,44.45,77264.44,0.0,0.98593,1e-05,2.42036]
[1779368568667,44.45,77264.44,0.0,0.98593,1e-05,2.42036]
[1779368568769,44.45,77264.44,0.0,0.98593,1e-05,2.42036]
[1779368568839,44.45,77266.3,0.0,0.98596,1e-05,2.41698]
[1779368569779,44.45,77266.3,0.0,0.98596,1e-05,2.41698]
[1779368570029,44.45,77266.3,0.0,0.98596,1e-05,2.41698]
[1779368570852,44.45,77271.78,0.0,0.98602,1e-05,2.4072]
[1779368573874,44.44,77274.15,0.0,0.98605,1e-05,2.40273]
[1779368574183,44.44,77274.15,0.0,0.98605,1e-05,2.40273]
[1779368574270,44.44,77274.15,0.0,0.98605,1e-05,2.40273]
[1779368574881,44.44,77273.69,0.0,0.98605,1e-05,2.40341]
[1779368575460,44.44,77273.69,0.0,0.98605,1e-05,2.40341]
[1779368575528,44.44,77273.69,0.0,0.98605,1e-05,2.40341]
[1779368577902,44.44,77276.59,0.0,0.98609,1e-05,2.39807]
[1779368578909,44.44,77274.49,0.0,0.98606,1e-05,2.40158]
[1779368582937,44.44,77267.96,0.0,0.98599,1e-05,2.41245]
[1779368583642,44.44,77267.96,0.0,0.98599,1e-05,2.41245]
[1779368583770,44.44,77267.96,0.0,0.98599,1e-05,2.41245]
[1779368583944,44.44,77264.65,0.0,0.98595,1e-05,2.41808]
[1779368584790,44.44,77264.65,0.0,0.98595,1e-05,2.41808]
[1779368585031,44.44,77264.65,0.0,0.98595,1e-05,2.41808]
[1779368584951,44.44,77262.08,0.0,0.98592,1e-05,2.42242]
[1779368589986,44.44,77261.65,0.0,0.98592,1e-05,2.42244]
[1779368590925,44.44,77261.65,0.0,0.98592,1e-05,2.42244]
[1779368591030,44.44,77261.65,0.0,0.98592,1e-05,2.42244]
[1779368592325,44.44,77261.33,0.0,0.98592,1e-05,2.42271]
[1779368592531,44.44,77261.33,0.0,0.98592,1e-05,2.42271]
[1779368593007,44.44,77261.04,0.0,0.98591,1e-05,2.42307]
[1779368595020,44.43,77262.85,0.0,0.98594,1e-05,2.41963]
[1779368596716,44.43,77261.98,0.0,0.98593,1e-05,2.421]
[1779368596772,44.43,77261.98,0.0,0.98593,1e-05,2.421]
[1779368602002,44.43,77261.55,0.0,0.98593,1e-05,2.42091]
[1779368602945,44.43,77261.82,0.0,0.98593,1e-05,2.4203]
[1779368603028,44.43,77261.82,0.0,0.98593,1e-05,2.4203]
[1779368603077,44.43,77262.85,0.0,0.98595,1e-05,2.41837]
[1779368603782,44.43,77262.85,0.0,0.98595,1e-05,2.41837]
[1779368604031,44.43,77262.85,0.0,0.98595,1e-05,2.41837]
[1779368609119,44.43,77263.37,0.0,0.98596,1e-05,2.41667]
[1779368612152,44.43,77264.34,0.0,0.98598,1e-05,2.41299]
[1779368612271,44.43,77264.34,0.0,0.98598,1e-05,2.41299]
[1779368614733,44.42,77265.9,0.0,0.986,1e-05,2.41004]
[1779368617022,44.42,77265.91,0.0,0.986,1e-05,2.40978]
[1779368617174,44.42,77267.42,0.0,0.98602,1e-05,2.40693]
[1779368622210,44.42,77265.23,0.0,0.986,1e-05,2.41016]
[1779368623657,44.42,77265.23,0.0,0.986,1e-05,2.41016]
[1779368623775,44.42,77265.23,0.0,0.986,1e-05,2.41016]
[1779368625231,44.42,77246.02,0.0,0.98577,1e-05,2.44328]
[1779368627008,44.42,77246.02,0.0,0.98577,1e-05,2.44328]
[1779368627032,44.42,77246.02,0.0,0.98577,1e-05,2.44328]
[1779368627104,44.42,77242.8,0.0,0.98574,1e-05,2.44857]
[1779368627799,44.42,77242.8,0.0,0.98574,1e-05,2.44857]
[1779368628026,44.42,77242.8,0.0,0.98574,1e-05,2.44857]
[1779368628085,44.42,77241.98,0.0,0.98573,1e-05,2.44982]
[1779368633287,44.41,77242.74,0.0,0.98574,1e-05,2.44755]
[1779368635144,44.41,77242.82,0.0,0.98575,1e-05,2.44723]
[1779368635277,44.41,77242.82,0.0,0.98575,1e-05,2.44723]
[1779368640337,44.41,77243.4,0.0,0.98576,1e-05,2.44515]
[1779368642355,44.41,77252.67,0.0,0.98587,1e-05,2.42857]
[1779368643363,44.41,77258.11,0.0,0.98594,1e-05,2.41895]
[1779368644182,44.41,77258.11,0.0,0.98594,1e-05,2.41895]
[1779368644273,44.41,77258.11,0.0,0.98594,1e-05,2.41895]
[1779368646027,44.41,77257.93,0.0,0.98594,1e-05,2.41913]
[1779368646269,44.41,77258.98,0.0,0.98595,1e-05,2.41718]
[1779368646568,44.41,77258.98,0.0,0.98595,1e-05,2.41718]
[1779368646669,44.4,77259.36,0.0,0.98596,1e-05,2.41639]
[1779368652947,44.4,77257.9,0.0,0.98594,1e-05,2.4183]
[1779368653021,44.4,77257.9,0.0,0.98594,1e-05,2.4183]
[1779368653042,44.4,77252.53,0.0,0.98588,1e-05,2.42752]
[1779368653637,44.4,77252.53,0.0,0.98588,1e-05,2.42752]
[1779368653769,44.4,77252.53,0.0,0.98588,1e-05,2.42752]
[1779368653870,44.4,77251.21,0.0,0.98587,1e-05,2.42968]
[1779368659471,44.4,77252.61,0.0,0.98589,1e-05,2.42635]
[1779368661405,44.4,77253.92,0.0,0.98591,1e-05,2.42392]
[1779368661522,44.4,77253.92,0.0,0.98591,1e-05,2.42392]
[1779368665347,44.4,77256.1,0.0,0.98594,1e-05,2.41957]
[1779368665523,44.4,77256.1,0.0,0.98594,1e-05,2.41957]
[1779368665550,44.39,77260.09,0.0,0.98598,1e-05,2.4125]
[1779368666384,44.39,77260.09,0.0,0.98598,1e-05,2.4125]
[1779368666520,44.39,77260.09,0.0,0.98598,1e-05,2.4125]
[1779368666623,44.39,77259.15,0.0,0.98597,1e-05,2.41402]
[1779368672562,44.39,77261.09,0.0,0.98601,1e-05,2.40821]
[1779368673419,44.39,77261.09,0.0,0.98601,1e-05,2.40821]
[1779368673522,44.39,77261.09,0.0,0.98601,1e-05,2.40821]
[1779368678570,44.39,77260.92,0.0,0.98601,1e-05,2.40795]
[1779368678772,44.39,77260.92,0.0,0.98601,1e-05,2.40795]
[1779368679088,44.39,77260.92,0.0,0.98601,1e-05,2.40795]
[1779368678787,44.39,77260.45,0.0,0.98601,1e-05,2.40865]
[1779368679271,44.39,77260.45,0.0,0.98601,1e-05,2.40865]
[1779368680624,44.39,77253.32,0.0,0.98592,1e-05,2.42082]
[1779368681939,44.39,77253.32,0.0,0.98592,1e-05,2.42082]
[1779368682025,44.39,77253.32,0.0,0.98592,1e-05,2.42082]
[1779368682103,44.39,77251.18,0.0,0.9859,1e-05,2.42441]
[1779368688681,44.38,77255.54,0.0,0.98596,1e-05,2.41584]
[1779368689819,44.38,77255.54,0.0,0.98596,1e-05,2.41584]
[1779368690024,44.38,77255.54,0.0,0.98596,1e-05,2.41584]
[1779368690668,44.38,77258.23,0.0,0.98599,1e-05,2.41104]
[1779368690769,44.38,77258.23,0.0,0.98599,1e-05,2.41104]
[1779368690870,44.38,77260.54,0.0,0.98602,1e-05,2.40692]
[1779368696736,44.38,77260.25,0.0,0.98602,1e-05,2.40675]
[1779368697443,44.38,77260.25,0.0,0.98602,1e-05,2.40675]
[1779368697533,44.38,77260.25,0.0,0.98602,1e-05,2.40675]
[1779368702206,44.38,77260.14,0.0,0.98602,1e-05,2.4064]
[1779368702270,44.38,77260.14,0.0,0.98602,1e-05,2.4064]
[1779368702470,44.38,77260.14,0.0,0.98602,1e-05,2.4064]
[1779368702524,44.38,77260.14,0.0,0.98602,1e-05,2.4064]
[1779368702779,44.38,77259.95,0.0,0.98602,1e-05,2.40662]
[1779368706501,44.38,77260.13,0.0,0.98603,1e-05,2.40599]
[1779368706527,44.38,77260.13,0.0,0.98603,1e-05,2.40599]
[1779368710747,44.37,77258.82,0.0,0.98601,1e-05,2.40784]
[1779368710770,44.37,77258.82,0.0,0.98601,1e-05,2.40784]
[1779368711030,44.37,77258.82,0.0,0.98601,1e-05,2.40784]
[1779368711184,44.37,77260.56,0.0,0.98604,1e-05,2.40461]
[1779368711270,44.37,77260.56,0.0,0.98604,1e-05,2.40461]
[1779368717884,44.37,77259.11,0.0,0.98602,1e-05,2.4065]
[1779368718360,44.37,77259.11,0.0,0.98602,1e-05,2.4065]
[1779368718548,44.37,77259.11,0.0,0.98602,1e-05,2.4065]
[1779368719475,44.37,77256.98,0.0,0.986,1e-05,2.41009]
[1779368719527,44.37,77256.98,0.0,0.986,1e-05,2.41009]
[1779368719898,44.37,77256.35,0.0,0.98599,1e-05,2.41107]
[1779368725940,44.37,77255.72,0.0,0.98599,1e-05,2.41148]
[1779368728116,44.37,77256.02,0.0,0.98599,1e-05,2.41085]
[1779368728272,44.37,77257.02,0.0,0.98601,1e-05,2.40889]
[1779368729069,44.37,77257.02,0.0,0.98601,1e-05,2.40889]
[1779368729110,44.37,77257.07,0.0,0.98601,1e-05,2.40881]
[1779368729269,44.37,77257.07,0.0,0.98601,1e-05,2.40881]
[1779368731982,44.37,77253.88,0.0,0.98598,1e-05,2.41231]
[1779368732942,44.37,77253.88,0.0,0.98598,1e-05,2.41231]
[1779368733023,44.37,77253.88,0.0,0.98598,1e-05,2.41231]
[1779368739030,44.36,77250.55,0.0,0.98595,1e-05,2.41725]
[1779368740417,44.36,77251.58,0.0,0.98596,1e-05,2.41533]
[1779368741227,44.36,77251.94,0.0,0.98596,1e-05,2.41458]
[1779368741271,44.36,77251.94,0.0,0.98596,1e-05,2.41458]
[1779368742052,44.36,77251.88,0.0,0.98596,1e-05,2.41456]
[1779368748095,44.36,77251.9,0.0,0.98597,1e-05,2.4138]
[1779368753131,44.36,77251.63,0.0,0.98597,1e-05,2.41366]
[1779368758166,44.35,77257.5,0.0,0.98604,1e-05,2.40284]
[1779368759174,44.35,77261.69,0.0,0.98609,1e-05,2.39546]
[1779368761188,44.35,77260.89,0.0,0.98609,1e-05,2.39655]
[1779368766223,44.35,77260.79,0.0,0.98609,1e-05,2.39625]
[1779368771258,44.35,77262.4,0.0,0.98611,1e-05,2.393]
[1779368776293,44.35,77262.2,0.0,0.98611,1e-05,2.39289]
[1779368781328,44.34,77255.47,0.0,0.98604,1e-05,2.40411]
[1779368782335,44.34,77251.52,0.0,0.98599,1e-05,2.41086]
[1779368783342,44.34,77245.22,0.0,0.98591,1e-05,2.42171]
[1779368785356,44.34,77244.51,0.0,0.98591,1e-05,2.42267]
[1779368787371,44.34,77239.64,0.0,0.98585,1e-05,2.43104]
[1779368792406,44.34,77237.91,0.0,0.98585,1e-05,2.43141]
[1779368797441,44.34,77240.57,0.0,0.98588,1e-05,2.42598]
[1779368798448,44.33,77232.91,0.0,0.98579,1e-05,2.43925]
[1779368800462,44.33,77232.06,0.0,0.98578,1e-05,2.44038]
[1779368805497,44.33,77232.93,0.0,0.9858,1e-05,2.43797]
[1779368810531,44.33,77231.39,0.0,0.98579,1e-05,2.43979]
[1779368814562,44.32,77237.75,0.0,0.98587,1e-05,2.42792]
[1779368819597,44.32,77247.1,0.0,0.98599,1e-05,2.4108]
[1779368820605,44.32,77252.7,0.0,0.98605,1e-05,2.40094]
[1779368821612,44.32,77261.24,0.0,0.98616,1e-05,2.38605]
[1779368822619,44.32,77262.25,0.0,0.98617,1e-05,2.38421]
[1779368824643,44.32,77267.75,0.0,0.98623,1e-05,2.37457]
[1779368826648,44.32,77272.34,0.0,0.98629,1e-05,2.36656]
[1779368831683,44.32,77271.53,0.0,0.98628,1e-05,2.36766]
[1779368835539,44.32,77273.57,0.0,0.98631,1e-05,2.36401]
[1779368835769,44.32,77273.57,0.0,0.98631,1e-05,2.36401]
[1779368841853,44.32,77276.17,0.0,0.98634,1e-05,2.35932]
[1779368842019,44.32,77276.17,0.0,0.98634,1e-05,2.35932]
[1779368842121,44.32,77277.17,0.0,0.98635,1e-05,2.35758]
[1779368847128,44.31,77274.9,0.0,0.98633,1e-05,2.36132]
[1779368849022,44.31,77272.58,0.0,0.9863,1e-05,2.36526]
[1779368854566,44.31,77274.8,0.0,0.98634,1e-05,2.35954]
[1779368854771,44.31,77274.8,0.0,0.98634,1e-05,2.35954]
[1779368855227,44.31,77274.8,0.0,0.98634,1e-05,2.35954]
[1779368855275,44.31,77274.8,0.0,0.98634,1e-05,2.35954]
[1779368855328,44.31,77274.61,0.0,0.98633,1e-05,2.35981]
[1779368857015,44.31,77274.71,0.0,0.98633,1e-05,2.35964]
[1779368862900,44.32,77273.58,0.0,0.98632,1e-05,2.36196]
[1779368867935,44.31,77273.82,0.0,0.98632,1e-05,2.36144]
[1779368872970,44.31,77275.82,0.0,0.98635,1e-05,2.35793]
[1779368878169,44.31,77275.57,0.0,0.98634,1e-05,2.35832]
[1779368878275,44.31,77275.57,0.0,0.98634,1e-05,2.35832]
[1779368878330,44.31,77276.02,0.0,0.98635,1e-05,2.35751]
[1779368879186,44.31,77276.02,0.0,0.98635,1e-05,2.35751]
[1779368879270,44.31,77276.02,0.0,0.98635,1e-05,2.35751]
[1779368885054,44.31,77274.32,0.0,0.98633,1e-05,2.36034]
[1779368890089,44.31,77274.41,0.0,0.98633,1e-05,2.36011]
[1779368895065,44.31,77276.54,0.0,0.98636,1e-05,2.35642]
[1779368895271,44.31,77276.54,0.0,0.98636,1e-05,2.35642]
[1779368895313,44.31,77281.68,0.0,0.98642,1e-05,2.34764]
[1779368895899,44.31,77281.68,0.0,0.98642,1e-05,2.34764]
[1779368896022,44.31,77281.68,0.0,0.98642,1e-05,2.34764]
[1779368898144,44.31,77276.83,0.0,0.98636,1e-05,2.35594]
[1779368899114,44.31,77276.83,0.0,0.98636,1e-05,2.35594]
[1779368899271,44.31,77276.83,0.0,0.98636,1e-05,2.35594]
[1779368899372,44.31,77276.06,0.0,0.98635,1e-05,2.35724]
[1779368899410,44.31,77276.06,0.0,0.98635,1e-05,2.35724]
[1779368899521,44.31,77276.06,0.0,0.98635,1e-05,2.35724]
[1779368903180,44.31,77281.81,0.0,0.98642,1e-05,2.34743]
[1779368904542,44.31,77282.99,0.0,0.98643,1e-05,2.34542]
[1779368904728,44.31,77282.99,0.0,0.98643,1e-05,2.34542]
[1779368904772,44.31,77282.99,0.0,0.98643,1e-05,2.34542]
[1779368905194,44.31,77283.58,0.0,0.98644,1e-05,2.34442]
[1779368909095,44.31,77284.9,0.0,0.98645,1e-05,2.34221]
[1779368909270,44.31,77284.9,0.0,0.98645,1e-05,2.34221]
[1779368909371,44.31,77287.06,0.0,0.98648,1e-05,2.33856]
[1779368909925,44.31,77287.06,0.0,0.98648,1e-05,2.33856]
[1779368910034,44.31,77287.06,0.0,0.98648,1e-05,2.33856]
[1779368914264,44.31,77276.55,0.0,0.98637,1e-05,2.35482]
[1779368915266,44.31,77268.9,0.0,0.98628,1e-05,2.36792]
[1779368915453,44.31,77268.9,0.0,0.98628,1e-05,2.36792]
[1779368916273,44.31,77262.08,0.0,0.9862,1e-05,2.37963]
[1779368918149,44.31,77263.09,0.0,0.98621,1e-05,2.37785]
[1779368918356,44.31,77263.09,0.0,0.98621,1e-05,2.37785]
[1779368926344,44.31,77258.61,0.0,0.98616,1e-05,2.38512]
[1779368929014,44.31,77261.67,0.0,0.98619,1e-05,2.37973]
[1779368929021,44.31,77261.67,0.0,0.98619,1e-05,2.37973]
[1779368929401,44.31,77261.67,0.0,0.98619,1e-05,2.37973]
[1779368929365,44.31,77262.2,0.0,0.9862,1e-05,2.37877]
[1779368929536,44.31,77262.2,0.0,0.9862,1e-05,2.37877]
[1779368930372,44.31,77265.96,0.0,0.98625,1e-05,2.37226]
[1779368931383,44.31,77273.1,0.0,0.98633,1e-05,2.35997]
[1779368932389,44.31,77276.25,0.0,0.98637,1e-05,2.35454]
[1779368932773,44.31,77276.25,0.0,0.98637,1e-05,2.35454]
[1779368933022,44.31,77276.25,0.0,0.98637,1e-05,2.35454]
[1779368933385,44.31,77276.25,0.0,0.98637,1e-05,2.35454]
[1779368933396,44.31,77275.86,0.0,0.98636,1e-05,2.35521]
[1779368933522,44.31,77275.86,0.0,0.98636,1e-05,2.35521]
[1779368939438,44.31,77273.54,0.0,0.98634,1e-05,2.35912]
[1779368944470,44.31,77271.05,0.0,0.98631,1e-05,2.36334]
[1779368944524,44.31,77271.05,0.0,0.98631,1e-05,2.36334]
[1779368945262,44.31,77271.05,0.0,0.98631,1e-05,2.36334]
[1779368945276,44.31,77271.05,0.0,0.98631,1e-05,2.36334]
[1779368945332,44.31,77270.27,0.0,0.9863,1e-05,2.36466]
[1779368950516,44.31,77271.49,0.0,0.98631,1e-05,2.36247]
[1779368952070,44.31,77271.49,0.0,0.98631,1e-05,2.36247]
[1779368952270,44.31,77271.49,0.0,0.98631,1e-05,2.36247]
[1779368952324,44.31,77273.29,0.0,0.98633,1e-05,2.35938]
[1779368952601,44.31,77273.29,0.0,0.98633,1e-05,2.35938]
[1779368952769,44.31,77273.29,0.0,0.98633,1e-05,2.35938]
[1779368957378,44.31,77273.02,0.0,0.98633,1e-05,2.35981]
[1779368957521,44.31,77272.49,0.0,0.98632,1e-05,2.36071]
[1779368959432,44.31,77272.4,0.0,0.98632,1e-05,2.36085]
[1779368959523,44.31,77272.99,0.0,0.98633,1e-05,2.35983]
[1779368959579,44.31,77274.34,0.0,0.98635,1e-05,2.35751]
[1779368966628,44.31,77274.23,0.0,0.98635,1e-05,2.35766]
[1779368969152,44.31,77271.85,0.0,0.98632,1e-05,2.36172]
[1779368969270,44.31,77271.85,0.0,0.98632,1e-05,2.36172]
[1779368974143,44.31,77276.16,0.0,0.98638,1e-05,2.3526]
[1779368974281,44.31,77276.16,0.0,0.98638,1e-05,2.3526]
[1779368974357,44.31,77275.81,0.0,0.98637,1e-05,2.3532]
[1779368975238,44.31,77275.81,0.0,0.98637,1e-05,2.3532]
[1779368975269,44.31,77275.81,0.0,0.98637,1e-05,2.3532]
[1779368975340,44.31,77267.49,0.0,0.98628,1e-05,2.36744]
[1779368975697,44.31,77263.98,0.0,0.98624,1e-05,2.37344]
[1779368978124,44.31,77264.76,0.0,0.98624,1e-05,2.37207]
[1779368978271,44.31,77264.76,0.0,0.98624,1e-05,2.37207]
[1779368978371,44.31,77268.58,0.0,0.98629,1e-05,2.36548]
[1779368978721,44.31,77271.61,0.0,0.98633,1e-05,2.36028]
[1779368983755,44.31,77272.56,0.0,0.98634,1e-05,2.35861]
[1779368988767,44.31,77271.18,0.0,0.98632,1e-05,2.36095]
[1779368989031,44.31,77271.18,0.0,0.98632,1e-05,2.36095]
[1779368989056,44.31,77271.82,0.0,0.98633,1e-05,2.35984]
[1779368989585,44.31,77271.82,0.0,0.98633,1e-05,2.35984]
[1779368989771,44.31,77271.82,0.0,0.98633,1e-05,2.35984]
[1779368994833,44.31,77271.98,0.0,0.98633,1e-05,2.35952]
[1779369000000,44.31,77271.92,0.0,0.98633,1e-05,2.3596]
[1779369003905,44.31,77260.23,0.0,0.98619,1e-05,2.37963]
[1779369004597,44.31,77260.23,0.0,0.98619,1e-05,2.37963]
[1779369004773,44.31,77260.23,0.0,0.98619,1e-05,2.37963]
[1779369005359,44.31,77260.23,0.0,0.98619,1e-05,2.37963]
[1779369005427,44.31,77260.23,0.0,0.98619,1e-05,2.37963]
[1779369005460,44.31,77257.12,0.0,0.98616,1e-05,2.38494]
[1779369005521,44.31,77257.12,0.0,0.98616,1e-05,2.38494]
[1779369010907,44.31,77256.5,0.0,0.98615,1e-05,2.38574]
[1779369011022,44.31,77256.5,0.0,0.98615,1e-05,2.38574]
[1779369012964,44.31,77261.03,0.0,0.98621,1e-05,2.37777]
[1779369014951,44.31,77263.7,0.0,0.98624,1e-05,2.37313]
[1779369015021,44.31,77263.7,0.0,0.98624,1e-05,2.37313]
[1779369015121,44.31,77263.7,0.0,0.98624,1e-05,2.37309]
[1779369016589,44.31,77262.97,0.0,0.98623,1e-05,2.37431]
[1779369016771,44.31,77262.97,0.0,0.98623,1e-05,2.37431]
[1779369021731,44.3,77259.48,0.0,0.98619,1e-05,2.38009]
[1779369022200,44.3,77259.48,0.0,0.98619,1e-05,2.38009]
[1779369022274,44.3,77259.48,0.0,0.98619,1e-05,2.38009]
[1779369022359,44.3,77258.81,0.0,0.98618,1e-05,2.38119]
[1779369022789,44.3,77258.81,0.0,0.98618,1e-05,2.38119]
[1779369023022,44.3,77258.81,0.0,0.98618,1e-05,2.38119]
[1779369026917,44.3,77259.4,0.0,0.98619,1e-05,2.37996]
[1779369027022,44.3,77259.4,0.0,0.98619,1e-05,2.37996]
[1779369027065,44.3,77265.49,0.0,0.98626,1e-05,2.36944]
[1779369027622,44.3,77265.49,0.0,0.98626,1e-05,2.36944]
[1779369027774,44.3,77265.49,0.0,0.98626,1e-05,2.36944]
[1779369033108,44.3,77267.85,0.0,0.9863,1e-05,2.36351]
[1779369037464,44.3,77267.87,0.0,0.9863,1e-05,2.3634]
[1779369041673,44.3,77268.15,0.0,0.98631,1e-05,2.36278]
[1779369041770,44.3,77268.15,0.0,0.98631,1e-05,2.36278]
[1779369042173,44.3,77268.13,0.0,0.98631,1e-05,2.36279]
[1779369042574,44.3,77268.13,0.0,0.98631,1e-05,2.36279]
[1779369042772,44.3,77268.13,0.0,0.98631,1e-05,2.36279]
[1779369048215,44.3,77267.63,0.0,0.9863,1e-05,2.36345]
[1779369050645,44.3,77268.05,0.0,0.98631,1e-05,2.36266]
[1779369050776,44.3,77268.05,0.0,0.98631,1e-05,2.36266]
[1779369051444,44.3,77268.05,0.0,0.98631,1e-05,2.36266]
[1779369051528,44.3,77268.05,0.0,0.98631,1e-05,2.36266]
[1779369051236,44.3,77267.98,0.0,0.98631,1e-05,2.36275]
[1779369056271,44.3,77266.52,0.0,0.98629,1e-05,2.36509]
[1779369061306,44.3,77266.63,0.0,0.98629,1e-05,2.36472]
[1779369062111,44.3,77266.63,0.0,0.98629,1e-05,2.36472]
[1779369062271,44.3,77266.63,0.0,0.98629,1e-05,2.36472]
[1779369062313,44.3,77262.47,0.0,0.98624,1e-05,2.37183]
[1779369063176,44.3,77262.47,0.0,0.98624,1e-05,2.37183]
[1779369063271,44.3,77262.47,0.0,0.98624,1e-05,2.37183]
[1779369063320,44.3,77259.24,0.0,0.98621,1e-05,2.37733]
[1779369066340,44.3,77261.6,0.0,0.98624,1e-05,2.3731]
[1779369069059,44.3,77262.4,0.0,0.98625,1e-05,2.37162]
[1779369069475,44.3,77262.4,0.0,0.98625,1e-05,2.37162]
[1779369069530,44.3,77262.4,0.0,0.98625,1e-05,2.37162]
[1779369069555,44.3,77264.69,0.0,0.98627,1e-05,2.36764]
[1779369070369,44.3,77268.87,0.0,0.98632,1e-05,2.36044]
[1779369070692,44.3,77268.87,0.0,0.98632,1e-05,2.36044]
[1779369070775,44.3,77268.87,0.0,0.98632,1e-05,2.36044]
[1779369076410,44.3,77270.63,0.0,0.98634,1e-05,2.35725]
[1779369077745,44.3,77271.16,0.0,0.98635,1e-05,2.35632]
[1779369077770,44.3,77271.16,0.0,0.98635,1e-05,2.35632]
[1779369077839,44.3,77271.16,0.0,0.98635,1e-05,2.35629]
[1779369078708,44.3,77271.16,0.0,0.98635,1e-05,2.35629]
[1779369078771,44.3,77271.16,0.0,0.98635,1e-05,2.35629]
[1779369084467,44.3,77270.62,0.0,0.98634,1e-05,2.35705]
[1779369086481,44.3,77268.61,0.0,0.98632,1e-05,2.36043]
[1779369086847,44.3,77268.61,0.0,0.98632,1e-05,2.36043]
[1779369087028,44.3,77268.61,0.0,0.98632,1e-05,2.36043]
[1779369087488,44.3,77257.94,0.0,0.9862,1e-05,2.37872]
[1779369088495,44.3,77252.37,0.0,0.98613,1e-05,2.38829]
[1779369088823,44.3,77252.37,0.0,0.98613,1e-05,2.38829]
[1779369089024,44.3,77252.37,0.0,0.98613,1e-05,2.38829]
[1779369089502,44.3,77253.42,0.0,0.98614,1e-05,2.38641]
[1779369094538,44.29,77254.28,0.0,0.98617,1e-05,2.38279]
[1779369096552,44.29,77251.56,0.0,0.98614,1e-05,2.38732]
[1779369097559,44.29,77247.16,0.0,0.98608,1e-05,2.39485]
[1779369098825,44.29,77246.08,0.0,0.98607,1e-05,2.39663]
[1779369099021,44.29,77246.08,0.0,0.98607,1e-05,2.39663]
[1779369099573,44.29,77245.29,0.0,0.98606,1e-05,2.39778]
[1779369100205,44.29,77245.29,0.0,0.98606,1e-05,2.39778]
[1779369100271,44.29,77245.29,0.0,0.98606,1e-05,2.39778]
[1779369101588,44.29,77242.01,0.0,0.98603,1e-05,2.40336]
[1779369103125,44.29,77241.58,0.0,0.98602,1e-05,2.404]
[1779369103511,44.29,77241.58,0.0,0.98602,1e-05,2.404]
[1779369103530,44.29,77241.58,0.0,0.98602,1e-05,2.404]
[1779369104608,44.29,77245.66,0.0,0.98607,1e-05,2.39654]
[1779369105614,44.29,77250.38,0.0,0.98613,1e-05,2.38826]
[1779369106791,44.29,77250.38,0.0,0.98613,1e-05,2.38826]
[1779369107019,44.29,77250.38,0.0,0.98613,1e-05,2.38826]
[1779369107121,44.29,77252.1,0.0,0.98615,1e-05,2.38519]
[1779369107629,44.29,77255.1,0.0,0.98619,1e-05,2.37992]
[1779369112109,44.29,77252.96,0.0,0.98616,1e-05,2.38328]
[1779369115685,44.29,77251.02,0.0,0.98614,1e-05,2.38627]
[1779369118312,44.28,77252.31,0.0,0.98616,1e-05,2.38395]
[1779369118522,44.28,77252.31,0.0,0.98616,1e-05,2.38395]
[1779369122253,44.28,77254.3,0.0,0.98618,1e-05,2.38018]
[1779369122270,44.28,77254.3,0.0,0.98618,1e-05,2.38018]
[1779369122351,44.28,77256.07,0.0,0.98621,1e-05,2.37704]
[1779369127773,44.28,77253.95,0.0,0.98618,1e-05,2.38024]
[1779369129086,44.28,77248.45,0.0,0.98612,1e-05,2.38966]
[1779369129733,44.28,77248.45,0.0,0.98612,1e-05,2.38966]
[1779369129770,44.28,77248.45,0.0,0.98612,1e-05,2.38966]
[1779369135830,44.28,77247.51,0.0,0.98611,1e-05,2.39056]
[1779369137604,44.28,77247.51,0.0,0.98611,1e-05,2.39056]
[1779369137770,44.28,77247.32,0.0,0.98611,1e-05,2.39079]
[1779369143377,44.28,77248.14,0.0,0.98612,1e-05,2.38885]
[1779369143887,44.27,77243.61,0.0,0.98607,1e-05,2.39649]
[1779369144894,44.27,77239.19,0.0,0.98602,1e-05,2.40404]
[1779369145689,44.27,77239.19,0.0,0.98602,1e-05,2.40404]
[1779369145772,44.27,77239.19,0.0,0.98602,1e-05,2.40404]
[1779369147915,44.27,77227.9,0.0,0.98589,1e-05,2.42333]
[1779369148721,44.27,77227.9,0.0,0.98589,1e-05,2.42333]
[1779369148771,44.27,77227.9,0.0,0.98589,1e-05,2.42333]
[1779369148922,44.27,77226.08,0.0,0.98587,1e-05,2.42635]
[1779369150045,44.27,77226.08,0.0,0.98587,1e-05,2.42635]
[1779369150270,44.27,77226.08,0.0,0.98587,1e-05,2.42635]
[1779369150300,44.27,77224.35,0.0,0.98585,1e-05,2.42921]
[1779369151943,44.27,77221.22,0.0,0.98582,1e-05,2.43261]
[1779369153957,44.27,77223.36,0.0,0.98585,1e-05,2.42848]
[1779369154981,44.27,77223.36,0.0,0.98585,1e-05,2.42848]
[1779369155045,44.27,77223.36,0.0,0.98585,1e-05,2.42848]
[1779369161006,44.26,77222.03,0.0,0.98584,1e-05,2.42958]
[1779369163840,44.26,77222.17,0.0,0.98585,1e-05,2.42899]
[1779369164029,44.26,77222.17,0.0,0.98585,1e-05,2.42899]
[1779369168520,44.26,77221.8,0.0,0.98585,1e-05,2.42894]
[1779369168621,44.26,77221.76,0.0,0.98585,1e-05,2.42884]
[1779369169603,44.26,77221.76,0.0,0.98585,1e-05,2.42884]
[1779369175089,44.26,77222.51,0.0,0.98586,1e-05,2.4265]
[1779369175270,44.26,77222.51,0.0,0.98586,1e-05,2.4265]
[1779369181148,44.25,77226.21,0.0,0.98591,1e-05,2.41938]
[1779369181270,44.25,77226.21,0.0,0.98591,1e-05,2.41938]
[1779369181371,44.25,77230.9,0.0,0.98597,1e-05,2.41073]
[1779369183626,44.25,77238.14,0.0,0.98606,1e-05,2.39786]
[1779369184600,44.25,77238.14,0.0,0.98606,1e-05,2.39786]
[1779369184635,44.25,77244.52,0.0,0.98614,1e-05,2.38668]
[1779369184772,44.25,77244.52,0.0,0.98614,1e-05,2.38668]
[1779369184891,44.25,77244.52,0.0,0.98614,1e-05,2.38668]
[1779369185021,44.25,77244.52,0.0,0.98614,1e-05,2.38668]
[1779369185181,44.25,77244.33,0.0,0.98613,1e-05,2.38691]
[1779369190216,44.25,77244.4,0.0,0.98614,1e-05,2.38629]
[1779369193078,44.25,77242.51,0.0,0.98612,1e-05,2.38934]
[1779369193270,44.25,77242.51,0.0,0.98612,1e-05,2.38934]
[1779369194805,44.25,77239.79,0.0,0.98609,1e-05,2.39382]
[1779369198272,44.24,77234.31,0.0,0.98603,1e-05,2.40285]
[1779369199491,44.24,77234.31,0.0,0.98603,1e-05,2.40285]
[1779369199520,44.24,77234.31,0.0,0.98603,1e-05,2.40285]
[1779369200653,44.24,77230.79,0.0,0.98598,1e-05,2.40883]
[1779369200770,44.24,77230.63,0.0,0.98598,1e-05,2.40896]
[1779369201293,44.24,77230.35,0.0,0.98598,1e-05,2.40929]
[1779369206328,44.24,77227.45,0.0,0.98595,1e-05,2.41356]
[1779369211363,44.24,77228.4,0.0,0.98598,1e-05,2.40938]
[1779369214687,44.23,77228.05,0.0,0.98598,1e-05,2.40968]
[1779369214771,44.23,77228.05,0.0,0.98598,1e-05,2.40968]
[1779369218715,44.23,77228.18,0.0,0.98598,1e-05,2.409]
[1779369224071,44.23,77224.85,0.0,0.98595,1e-05,2.41375]
[1779369224269,44.23,77224.85,0.0,0.98595,1e-05,2.41375]
[1779369224967,44.23,77223.61,0.0,0.98593,1e-05,2.41575]
[1779369225025,44.23,77223.61,0.0,0.98593,1e-05,2.41575]
[1779369225461,44.23,77223.95,0.0,0.98594,1e-05,2.415]
[1779369229358,44.23,77222.92,0.0,0.98593,1e-05,2.41647]
[1779369229530,44.23,77222.92,0.0,0.98593,1e-05,2.41647]
[1779369235531,44.22,77218.64,0.0,0.98589,1e-05,2.42267]
[1779369236644,44.22,77218.64,0.0,0.98589,1e-05,2.42267]
[1779369236771,44.22,77218.4,0.0,0.98588,1e-05,2.42293]
[1779369237798,44.22,77217.63,0.0,0.98588,1e-05,2.42411]
[1779369238020,44.22,77217.63,0.0,0.98588,1e-05,2.42411]
[1779369238552,44.22,77217.43,0.0,0.98587,1e-05,2.42429]
[1779369242580,44.22,77221.3,0.0,0.98593,1e-05,2.41684]
[1779369243587,44.22,77215.45,0.0,0.98586,1e-05,2.42693]
[1779369244154,44.22,77215.45,0.0,0.98586,1e-05,2.42693]
[1779369244272,44.22,77215.45,0.0,0.98586,1e-05,2.42693]
[1779369245176,44.22,77213.24,0.0,0.98583,1e-05,2.43066]
[1779369245272,44.22,77213.24,0.0,0.98583,1e-05,2.43066]
[1779369245601,44.21,77211.76,0.0,0.98581,1e-05,2.43309]
[1779369250636,44.21,77211.88,0.0,0.98582,1e-05,2.43199]
[1779369254728,44.21,77212.4,0.0,0.98583,1e-05,2.43054]
[1779369254770,44.21,77212.97,0.0,0.98584,1e-05,2.42937]
[1779369256659,44.21,77212.97,0.0,0.98584,1e-05,2.42919]
[1779369256678,44.21,77211.17,0.0,0.98582,1e-05,2.43219]
[1779369256771,44.21,77211.17,0.0,0.98582,1e-05,2.43219]
[1779369257740,44.21,77207.31,0.0,0.98578,1e-05,2.43863]
[1779369258015,44.21,77207.31,0.0,0.98578,1e-05,2.43863]
[1779369258269,44.21,77207.31,0.0,0.98578,1e-05,2.43863]
[1779369263752,44.2,77206.83,0.0,0.98578,1e-05,2.43853]
[1779369263753,44.2,77206.83,0.0,0.98578,1e-05,2.43853]
[1779369263771,44.2,77206.63,0.0,0.98577,1e-05,2.4387]
[1779369264734,44.2,77206.26,0.0,0.98577,1e-05,2.43917]
[1779369270631,44.2,77206.81,0.0,0.98578,1e-05,2.43749]
[1779369272524,44.2,77203.22,0.0,0.98574,1e-05,2.44346]
[1779369277828,44.19,77191.59,0.0,0.98562,1e-05,2.46101]
[1779369279407,44.19,77191.59,0.0,0.98562,1e-05,2.46101]
[1779369279522,44.19,77191.59,0.0,0.98562,1e-05,2.46101]
[1779369279599,44.19,77199.08,0.0,0.98571,1e-05,2.44753]
[1779369280849,44.19,77197.22,0.0,0.98569,1e-05,2.45046]
[1779369281869,44.19,77197.22,0.0,0.98569,1e-05,2.45046]
[1779369282023,44.19,77197.22,0.0,0.98569,1e-05,2.45046]
[1779369288272,44.22,77193.25,0.0,0.9856,1e-05,2.46423]
[1779369288521,44.22,77193.25,0.0,0.9856,1e-05,2.46423]
[1779369288622,44.22,77193.47,0.0,0.98559,1e-05,2.46521]
[1779369288949,44.22,77193.47,0.0,0.98559,1e-05,2.46521]
[1779369289020,44.22,77193.47,0.0,0.98559,1e-05,2.46521]
[1779369294878,44.24,77190.97,0.0,0.98552,1e-05,2.47512]
[1779369299981,44.28,77187.13,0.0,0.9854,1e-05,2.49276]
[1779369301344,44.28,77187.13,0.0,0.9854,1e-05,2.49276]
[1779369301529,44.28,77187.13,0.0,0.9854,1e-05,2.49276]
[1779369301628,44.29,77185.68,0.0,0.98537,1e-05,2.49668]
[1779369302153,44.29,77185.68,0.0,0.98537,1e-05,2.49668]
[1779369302274,44.29,77185.68,0.0,0.98537,1e-05,2.49668]
[1779369305944,44.31,77181.97,0.0,0.98529,1e-05,2.50858]
[1779369308078,44.32,77182.19,0.0,0.98528,1e-05,2.51078]
[1779369308269,44.32,77182.19,0.0,0.98528,1e-05,2.51078]
[1779369308301,44.32,77181.29,0.0,0.98526,1e-05,2.5137]
[1779369310054,44.33,77175.28,0.0,0.98516,1e-05,2.52711]
[1779369311244,44.33,77175.28,0.0,0.98516,1e-05,2.52711]
[1779369311268,44.33,77175.28,0.0,0.98516,1e-05,2.52711]
[1779369316097,44.36,77168.7,0.0,0.98503,1e-05,2.54657]
[1779369318111,44.37,77160.88,0.0,0.98491,1e-05,2.56325]
[1779369319118,44.37,77157.22,0.0,0.98486,1e-05,2.57114]
[1779369320594,44.38,77152.19,0.0,0.98479,1e-05,2.58155]
[1779369323063,44.38,77152.39,0.0,0.98478,1e-05,2.58235]
[1779369323176,44.38,77152.39,0.0,0.98478,1e-05,2.58235]
[1779369323270,44.38,77152.39,0.0,0.98478,1e-05,2.58235]
[1779369323333,44.39,77152.54,0.0,0.98477,1e-05,2.58441]
[1779369327174,44.41,77144.78,0.0,0.98464,1e-05,2.60336]
[1779369330195,44.46,77141.11,0.0,0.9845,1e-05,2.62363]
[1779369331062,44.46,77141.11,0.0,0.9845,1e-05,2.62363]
[1779369331269,44.46,77141.11,0.0,0.9845,1e-05,2.62363]
[1779369332200,44.46,77142.46,0.0,0.98452,1e-05,2.62041]
[1779369332270,44.46,77142.46,0.0,0.98452,1e-05,2.62041]
[1779369332354,44.47,77142.99,0.0,0.98451,1e-05,2.62054]
[1779369333216,44.47,77147.71,0.0,0.98457,1e-05,2.61292]
[1779369335341,44.51,77147.09,0.0,0.98448,1e-05,2.62528]
[1779369335520,44.51,77147.09,0.0,0.98448,1e-05,2.62528]
[1779369340264,44.74,77142.25,0.0,0.98399,1e-05,2.69682]
[1779369344422,44.82,77141.01,0.0,0.98383,1e-05,2.71926]
[1779369344531,44.82,77141.01,0.0,0.98383,1e-05,2.71926]
[1779369344577,44.82,77141.01,0.0,0.98383,1e-05,2.71926]
[1779369344770,44.82,77141.01,0.0,0.98383,1e-05,2.71926]
[1779369344626,44.82,77141.34,0.0,0.98383,1e-05,2.71957]
[1779369348405,44.83,77141.9,0.0,0.98382,1e-05,2.72133]
[1779369348460,44.83,77141.9,0.0,0.98382,1e-05,2.72133]
[1779369348534,44.83,77141.9,0.0,0.98382,1e-05,2.72133]
[1779369348552,44.83,77141.16,0.0,0.9838,1e-05,2.72366]
[1779369353164,44.85,77138.92,0.0,0.98375,1e-05,2.73164]
[1779369353269,44.85,77138.92,0.0,0.98375,1e-05,2.73164]
[1779369353272,44.85,77138.92,0.0,0.98375,1e-05,2.73164]
[1779369353525,44.85,77138.92,0.0,0.98375,1e-05,2.73164]
[1779369353595,44.85,77131.51,0.0,0.98364,1e-05,2.74667]
[1779369357386,44.87,77144.34,0.0,0.98379,1e-05,2.72589]
[1779369357914,44.87,77144.34,0.0,0.98379,1e-05,2.72589]
[1779369358424,44.87,77144.34,0.0,0.98379,1e-05,2.72589]
[1779369358522,44.87,77144.34,0.0,0.98379,1e-05,2.72589]
[1779369358611,44.87,77144.34,0.0,0.98379,1e-05,2.72589]
[1779369358769,44.87,77144.34,0.0,0.98379,1e-05,2.72589]
[1779369358622,44.87,77147.74,0.0,0.98383,1e-05,2.72039]
[1779369362422,44.88,77152.53,0.0,0.98386,1e-05,2.71511]
[1779369364499,44.89,77155.86,0.0,0.9839,1e-05,2.70978]
[1779369364535,44.89,77155.86,0.0,0.9839,1e-05,2.70978]
[1779369364677,44.89,77155.86,0.0,0.9839,1e-05,2.70978]
[1779369364771,44.89,77155.86,0.0,0.9839,1e-05,2.70978]
[1779369364849,44.89,77157.37,0.0,0.98391,1e-05,2.70789]
[1779369365443,44.89,77161.62,0.0,0.98396,1e-05,2.70086]
[1779369368464,44.9,77165.51,0.0,0.984,1e-05,2.69648]
[1779369369180,44.9,77165.51,0.0,0.984,1e-05,2.69648]
[1779369369272,44.9,77165.51,0.0,0.984,1e-05,2.69648]
[1779369369480,44.9,77165.51,0.0,0.984,1e-05,2.69648]
[1779369369520,44.9,77165.51,0.0,0.984,1e-05,2.69648]
[1779369369575,44.91,77166.1,0.0,0.984,1e-05,2.69635]
[1779369372492,44.92,77170.39,0.0,0.98403,1e-05,2.69122]
[1779369375056,44.93,77171.38,0.0,0.98403,1e-05,2.69132]
[1779369380548,44.95,77170.92,0.0,0.98399,1e-05,2.69795]
[1779369385238,44.96,77171.8,0.0,0.98397,1e-05,2.70008]
[1779369385271,44.96,77171.8,0.0,0.98397,1e-05,2.70008]
[1779369388605,44.97,77177.88,0.0,0.98403,1e-05,2.69243]
[1779369389612,44.98,77181.29,0.0,0.98407,1e-05,2.68699]
[1779369391035,44.98,77184.38,0.0,0.9841,1e-05,2.68217]
[1779369391173,44.98,77184.38,0.0,0.9841,1e-05,2.68217]
[1779369391208,44.98,77184.38,0.0,0.9841,1e-05,2.68217]
[1779369391270,44.98,77184.38,0.0,0.9841,1e-05,2.68217]
[1779369391626,44.99,77190.11,0.0,0.98418,1e-05,2.67061]
[1779369396827,45.0,77191.68,0.0,0.98417,1e-05,2.67159]
[1779369397021,45.0,77191.9,0.0,0.98417,1e-05,2.67215]
[1779369399399,45.01,77191.52,0.0,0.98415,1e-05,2.67481]
[1779369404717,45.03,77193.23,0.0,0.98413,1e-05,2.67742]
[1779369407530,45.04,77192.35,0.0,0.98411,1e-05,2.68098]
[1779369407604,45.04,77192.35,0.0,0.98411,1e-05,2.68098]
[1779369407770,45.04,77192.35,0.0,0.98411,1e-05,2.68098]
[1779369407858,45.04,77191.95,0.0,0.9841,1e-05,2.68268]
[1779369413780,45.06,77192.08,0.0,0.98406,1e-05,2.6881]
[1779369418815,45.08,77191.51,0.0,0.98402,1e-05,2.69382]
[1779369420867,45.08,77191.47,0.0,0.98401,1e-05,2.69481]
[1779369421024,45.09,77191.32,0.0,0.984,1e-05,2.69601]
[1779369425272,45.1,77190.14,0.0,0.98396,1e-05,2.70188]
[1779369425388,45.1,77190.14,0.0,0.98396,1e-05,2.70188]
[1779369425521,45.1,77190.14,0.0,0.98396,1e-05,2.70188]
[1779369425864,45.1,77188.89,0.0,0.98394,1e-05,2.70513]
[1779369430901,45.12,77186.9,0.0,0.98388,1e-05,2.71335]
[1779369435934,45.14,77187.49,0.0,0.98385,1e-05,2.71756]
[1779369436943,45.14,77184.36,0.0,0.98381,1e-05,2.72432]
[1779369438082,45.14,77184.36,0.0,0.98381,1e-05,2.72432]
[1779369438150,45.14,77184.36,0.0,0.98381,1e-05,2.72432]
[1779369438270,45.14,77184.36,0.0,0.98381,1e-05,2.72432]
[1779369438321,45.15,77178.8,0.0,0.98372,1e-05,2.73567]
[1779369444563,45.16,77178.94,0.0,0.9837,1e-05,2.73964]
[1779369444769,45.16,77178.94,0.0,0.9837,1e-05,2.73964]
[1779369444799,45.17,77178.38,0.0,0.98368,1e-05,2.74154]
[1779369445352,45.17,77178.38,0.0,0.98368,1e-05,2.74154]
[1779369445526,45.17,77178.38,0.0,0.98368,1e-05,2.74154]
[1779369445573,45.17,77174.6,0.0,0.98363,1e-05,2.74953]
[1779369446057,45.17,77174.6,0.0,0.98363,1e-05,2.74953]
[1779369452196,45.19,77174.87,0.0,0.98361,1e-05,2.75203]
[1779369452272,45.19,77174.87,0.0,0.98361,1e-05,2.75203]
[1779369452458,45.19,77174.87,0.0,0.98361,1e-05,2.75203]
[1779369452523,45.19,77174.87,0.0,0.98361,1e-05,2.75203]
[1779369452611,45.19,77174.68,0.0,0.9836,1e-05,2.7532]
[1779369457084,45.2,77169.78,0.0,0.98351,1e-05,2.76653]
[1779369458155,45.2,77169.78,0.0,0.98351,1e-05,2.76653]
[1779369458216,45.2,77169.78,0.0,0.98351,1e-05,2.76653]
[1779369458273,45.2,77169.78,0.0,0.98351,1e-05,2.76653]
[1779369458296,45.21,77169.52,0.0,0.9835,1e-05,2.76781]
[1779369462119,45.22,77162.06,0.0,0.98337,1e-05,2.78515]
[1779369463435,45.22,77162.06,0.0,0.98337,1e-05,2.78515]
[1779369463514,45.22,77162.06,0.0,0.98337,1e-05,2.78515]
[1779369463524,45.22,77162.06,0.0,0.98337,1e-05,2.78515]
[1779369463606,45.22,77159.49,0.0,0.98333,1e-05,2.79082]
[1779369469168,45.24,77160.97,0.0,0.98332,1e-05,2.79242]
[1779369470021,45.24,77160.97,0.0,0.98332,1e-05,2.79242]
[1779369471831,45.24,77162.63,0.0,0.98334,1e-05,2.78999]
[1779369471920,45.24,77173.17,0.0,0.98349,1e-05,2.76957]
[1779369472022,45.24,77173.17,0.0,0.98349,1e-05,2.76957]
[1779369472194,45.24,77173.17,0.0,0.98349,1e-05,2.76957]
[1779369472272,45.24,77173.17,0.0,0.98349,1e-05,2.76957]
[1779369472295,45.24,77177.33,0.0,0.98354,1e-05,2.76244]
[1779369476217,45.25,77181.18,0.0,0.98357,1e-05,2.75829]
[1779369477302,45.25,77181.18,0.0,0.98357,1e-05,2.75829]
[1779369477469,45.25,77181.18,0.0,0.98357,1e-05,2.75829]
[1779369477529,45.25,77181.18,0.0,0.98357,1e-05,2.75829]
[1779369477561,45.26,77178.84,0.0,0.98353,1e-05,2.76353]
[1779369481350,45.27,77177.24,0.0,0.98349,1e-05,2.76892]
[1779369481526,45.27,77177.24,0.0,0.98349,1e-05,2.76892]
[1779369481622,45.27,77172.2,0.0,0.98342,1e-05,2.7793]
[1779369486640,45.28,77170.25,0.0,0.98337,1e-05,2.78605]
[1779369486696,45.28,77170.25,0.0,0.98337,1e-05,2.78605]
[1779369486771,45.28,77170.25,0.0,0.98337,1e-05,2.78605]
[1779369486794,45.28,77165.19,0.0,0.9833,1e-05,2.79648]
[1779369488306,45.29,77161.48,0.0,0.98323,1e-05,2.80506]
[1779369489775,45.29,77161.48,0.0,0.98323,1e-05,2.80506]
[1779369489819,45.29,77157.69,0.0,0.98318,1e-05,2.81306]
[1779369490023,45.29,77157.69,0.0,0.98318,1e-05,2.81306]
[1779369490249,45.29,77157.69,0.0,0.98318,1e-05,2.81306]
[1779369490269,45.29,77157.69,0.0,0.98318,1e-05,2.81306]
[1779369490321,45.29,77155.95,0.0,0.98315,1e-05,2.81713]
[1779369494646,45.3,77157.79,0.0,0.98316,1e-05,2.8157]
[1779369494771,45.3,77157.79,0.0,0.98316,1e-05,2.8157]
[1779369497287,45.31,77155.17,0.0,0.98311,1e-05,2.82286]
[1779369500998,45.32,77154.78,0.0,0.98309,1e-05,2.8257]
[1779369501021,45.32,77153.06,0.0,0.98306,1e-05,2.82971]
[1779369501207,45.32,77153.06,0.0,0.98306,1e-05,2.82971]
[1779369501271,45.32,77153.06,0.0,0.98306,1e-05,2.82971]
[1779369501398,45.32,77152.15,0.0,0.98304,1e-05,2.83216]
[1779369505943,45.33,77152.87,0.0,0.98304,1e-05,2.83281]
[1779369505992,45.33,77154.08,0.0,0.98305,1e-05,2.83184]
[1779369506025,45.33,77154.08,0.0,0.98305,1e-05,2.83184]
[1779369506094,45.33,77154.08,0.0,0.98305,1e-05,2.83184]
[1779369506271,45.33,77154.08,0.0,0.98305,1e-05,2.83184]
[1779369506433,45.33,77155.02,0.0,0.98306,1e-05,2.83003]
[1779369511740,45.34,77154.27,0.0,0.98303,1e-05,2.8342]
[1779369511772,45.34,77154.27,0.0,0.98303,1e-05,2.8342]
[1779369513025,45.35,77153.63,0.0,0.98303,1e-05,2.8342]
[1779369513269,45.35,77153.55,0.0,0.98302,1e-05,2.83503]
[1779369513482,45.35,77152.07,0.0,0.983,1e-05,2.83858]
[1779369514829,45.35,77152.07,0.0,0.983,1e-05,2.83858]
[1779369519384,45.36,77153.8,0.0,0.983,1e-05,2.83861]
[1779369519440,45.36,77153.8,0.0,0.983,1e-05,2.83861]
[1779369519527,45.37,77157.29,0.0,0.98304,1e-05,2.83255]
[1779369520532,45.37,77162.34,0.0,0.9831,1e-05,2.8235]
[1779369523522,45.37,77163.7,0.0,0.98311,1e-05,2.8223]
[1779369523770,45.37,77163.7,0.0,0.98311,1e-05,2.8223]
[1779369523885,45.38,77165.2,0.0,0.98313,1e-05,2.82012]
[1779369527582,45.39,77167.21,0.0,0.98314,1e-05,2.81908]
[1779369529098,45.39,77168.96,0.0,0.98315,1e-05,2.81642]
[1779369529270,45.39,77168.96,0.0,0.98315,1e-05,2.81642]
[1779369534232,45.4,77169.36,0.0,0.98314,1e-05,2.81917]
[1779369534269,45.4,77169.36,0.0,0.98314,1e-05,2.81917]
[1779369534631,45.4,77171.99,0.0,0.98317,1e-05,2.81481]
[1779369535119,45.4,77171.99,0.0,0.98317,1e-05,2.81481]
[1779369539135,45.41,77170.08,0.0,0.98312,1e-05,2.82127]
[1779369541497,45.42,77170.84,0.0,0.98312,1e-05,2.82119]
[1779369541520,45.42,77170.84,0.0,0.98312,1e-05,2.82119]
[1779369546715,45.43,77170.06,0.0,0.98308,1e-05,2.82674]
[1779369548224,45.44,77169.7,0.0,0.98307,1e-05,2.8281]
[1779369548269,45.44,77169.7,0.0,0.98307,1e-05,2.8281]
[1779369548729,45.44,77167.59,0.0,0.98304,1e-05,2.83283]
[1779369553765,45.45,77166.86,0.0,0.98301,1e-05,2.8375]
[1779369555560,45.45,77167.04,0.0,0.983,1e-05,2.8378]
[1779369555773,45.45,77167.04,0.0,0.983,1e-05,2.8378]
[1779369560874,45.46,77166.52,0.0,0.98298,1e-05,2.84201]
[1779369561019,45.46,77166.52,0.0,0.98298,1e-05,2.84201]
[1779369566856,45.48,77167.59,0.0,0.98296,1e-05,2.84443]
[1779369567863,45.48,77165.82,0.0,0.98293,1e-05,2.84848]
[1779369568375,45.48,77165.82,0.0,0.98293,1e-05,2.84848]
[1779369568530,45.48,77165.82,0.0,0.98293,1e-05,2.84848]
[1779369572288,45.49,77165.9,0.0,0.98292,1e-05,2.85021]
[1779369577163,45.5,77164.94,0.0,0.98289,1e-05,2.8539]
[1779369577271,45.5,77164.94,0.0,0.98289,1e-05,2.8539]
[1779369578956,45.51,77160.39,0.0,0.98282,1e-05,2.86397]
[1779369579959,45.51,77162.69,0.0,0.98284,1e-05,2.86014]
[1779369581884,45.51,77162.0,0.0,0.98283,1e-05,2.86208]
[1779369582026,45.51,77162.0,0.0,0.98283,1e-05,2.86208]
[1779369588040,45.53,77161.56,0.0,0.98279,1e-05,2.86721]
[1779369590052,45.53,77170.82,0.0,0.98291,1e-05,2.85049]
[1779369590303,45.53,77170.82,0.0,0.98291,1e-05,2.85049]
[1779369590521,45.53,77170.82,0.0,0.98291,1e-05,2.85049]
[1779369591059,45.53,77174.67,0.0,0.98296,1e-05,2.84366]
[1779369592066,45.54,77175.94,0.0,0.98298,1e-05,2.84184]
[1779369597101,45.55,77179.3,0.0,0.983,1e-05,2.83859]
[1779369598747,45.55,77179.81,0.0,0.983,1e-05,2.83825]
[1779369598772,45.55,77179.81,0.0,0.983,1e-05,2.83825]
[1779369604150,45.57,77180.06,0.0,0.98297,1e-05,2.84221]
[1779369609185,45.58,77179.47,0.0,0.98294,1e-05,2.84644]
[1779369614222,45.59,77180.04,0.0,0.98293,1e-05,2.84839]
[1779369615890,45.59,77180.04,0.0,0.98293,1e-05,2.84839]
[1779369616019,45.59,77180.04,0.0,0.98293,1e-05,2.84839]
[1779369617243,45.6,77185.13,0.0,0.98299,1e-05,2.8404]
[1779369619677,45.6,77184.92,0.0,0.98298,1e-05,2.84143]
[1779369619848,45.6,77182.62,0.0,0.98295,1e-05,2.84648]
[1779369620264,45.6,77174.54,0.0,0.98283,1e-05,2.86269]
[1779369622532,45.6,77173.93,0.0,0.98282,1e-05,2.86446]
[1779369623285,45.61,77167.85,0.0,0.98272,1e-05,2.87741]
[1779369624292,45.61,77166.09,0.0,0.9827,1e-05,2.88139]
[1779369625315,45.61,77166.09,0.0,0.9827,1e-05,2.88139]
[1779369625416,45.61,77162.51,0.0,0.98264,1e-05,2.88892]
[1779369626306,45.61,77160.42,0.0,0.98261,1e-05,2.89354]
[1779369631341,45.62,77158.61,0.0,0.98258,1e-05,2.89781]
[1779369635369,45.63,77162.12,0.0,0.98261,1e-05,2.8931]
[1779369637383,45.64,77164.85,0.0,0.98264,1e-05,2.88888]
[1779369639397,45.64,77170.01,0.0,0.9827,1e-05,2.87995]
[1779369640404,45.64,77171.78,0.0,0.98273,1e-05,2.87708]
[1779369645671,45.65,77171.94,0.0,0.98272,1e-05,2.87851]
[1779369649467,45.66,77174.06,0.0,0.98272,1e-05,2.87785]
[1779369651481,45.67,77178.36,0.0,0.98277,1e-05,2.87067]
[1779369653495,45.67,77180.66,0.0,0.9828,1e-05,2.8674]
[1779369654502,45.67,77183.57,0.0,0.98283,1e-05,2.86236]
[1779369657523,45.68,77185.97,0.0,0.98285,1e-05,2.85955]
[1779369662561,45.69,77186.58,0.0,0.98284,1e-05,2.86142]
[1779369667597,45.7,77187.96,0.0,0.98284,1e-05,2.8618]
[1779369668603,45.7,77198.17,0.0,0.98297,1e-05,2.84274]
[1779369669795,45.7,77198.17,0.0,0.98297,1e-05,2.84274]
[1779369669870,45.7,77199.67,0.0,0.98299,1e-05,2.84051]
[1779369670522,45.7,77199.67,0.0,0.98299,1e-05,2.84051]
[1779369670617,45.71,77197.78,0.0,0.98296,1e-05,2.84479]
[1779369673638,45.71,77195.91,0.0,0.98292,1e-05,2.85031]
[1779369674645,45.72,77192.79,0.0,0.98287,1e-05,2.85696]
[1779369677666,45.72,77189.94,0.0,0.98282,1e-05,2.86433]
[1779369678529,45.72,77189.94,0.0,0.98282,1e-05,2.86433]
[1779369678673,45.73,77183.97,0.0,0.98273,1e-05,2.8765]
[1779369680523,45.73,77182.77,0.0,0.98271,1e-05,2.87942]
[1779369684715,45.74,77179.2,0.0,0.98264,1e-05,2.88929]
[1779369685722,45.74,77176.93,0.0,0.98261,1e-05,2.89428]
[1779369688052,45.74,77176.79,0.0,0.9826,1e-05,2.89513]
[1779369688153,45.74,77179.35,0.0,0.98263,1e-05,2.89071]
[1779369688523,45.74,77179.35,0.0,0.98263,1e-05,2.89071]
[1779369696808,45.76,77187.15,0.0,0.98272,1e-05,2.87877]
[1779369698135,45.76,77187.15,0.0,0.98272,1e-05,2.87877]
[1779369697816,45.77,77208.07,0.0,0.983,1e-05,2.83905]
[1779369698823,45.77,77225.22,0.0,0.98323,1e-05,2.80699]
[1779369699833,45.77,77218.77,0.0,0.98314,1e-05,2.81998]
[1779369700840,45.77,77213.25,0.0,0.98306,1e-05,2.83121]
[1779369701479,45.77,77213.25,0.0,0.98306,1e-05,2.83121]
[1779369705564,45.78,77214.28,0.0,0.98305,1e-05,2.83193]
[1779369705875,45.79,77219.08,0.0,0.98311,1e-05,2.82344]
[1779369707535,45.79,77217.78,0.0,0.98309,1e-05,2.8266]
[1779369707889,45.79,77218.43,0.0,0.98309,1e-05,2.82604]
[1779369711520,45.8,77218.72,0.0,0.98308,1e-05,2.82752]
[1779369711917,45.8,77218.88,0.0,0.98308,1e-05,2.82789]
[1779369717028,45.81,77215.92,0.0,0.98302,1e-05,2.83623]
[1779369724001,45.83,77216.28,0.0,0.98299,1e-05,2.84075]
[1779369727627,45.84,77216.43,0.0,0.98298,1e-05,2.84238]
[1779369727770,45.84,77216.43,0.0,0.98298,1e-05,2.84238]
[1779369728029,45.84,77216.45,0.0,0.98297,1e-05,2.84299]
[1779369733065,45.85,77215.8,0.0,0.98294,1e-05,2.8474]
[1779369738100,45.86,77214.6,0.0,0.9829,1e-05,2.85283]
[1779369743138,45.87,77210.68,0.0,0.98283,1e-05,2.86346]
[1779369748172,45.88,77212.7,0.0,0.98284,1e-05,2.86257]
[1779369749179,45.89,77220.55,0.0,0.98294,1e-05,2.8481]
[1779369750186,45.89,77224.53,0.0,0.98299,1e-05,2.84108]
[1779369752200,45.89,77227.43,0.0,0.98303,1e-05,2.83487]
[1779369753003,45.89,77227.43,0.0,0.98303,1e-05,2.83487]
[1779369753207,45.89,77231.83,0.0,0.98309,1e-05,2.82712]
[1779369753773,45.89,77231.83,0.0,0.98309,1e-05,2.82712]
[1779369759249,45.91,77233.91,0.0,0.98309,1e-05,2.82706]
[1779369761921,45.91,77232.71,0.0,0.98306,1e-05,2.83065]
[1779369762019,45.91,77232.71,0.0,0.98306,1e-05,2.83065]
[1779369762270,45.92,77231.75,0.0,0.98304,1e-05,2.83313]
[1779369767305,45.93,77232.05,0.0,0.98302,1e-05,2.8364]
[1779369769531,45.93,77232.05,0.0,0.98302,1e-05,2.8364]
[1779369775361,45.95,77237.78,0.0,0.98306,1e-05,2.83054]
[1779369776532,45.95,77237.78,0.0,0.98306,1e-05,2.83054]
[1779369776748,45.95,77237.78,0.0,0.98306,1e-05,2.83054]
[1779369776770,45.95,77237.78,0.0,0.98306,1e-05,2.83054]
[1779369776870,45.95,77238.05,0.0,0.98306,1e-05,2.83067]
[1779369782410,45.97,77238.0,0.0,0.98304,1e-05,2.83455]
[1779369787445,45.98,77240.16,0.0,0.98304,1e-05,2.83355]
[1779369790807,45.98,77240.56,0.0,0.98304,1e-05,2.83403]
[1779369791024,45.98,77240.56,0.0,0.98304,1e-05,2.83403]
[1779369791106,45.98,77240.56,0.0,0.98304,1e-05,2.83403]
[1779369791269,45.98,77240.56,0.0,0.98304,1e-05,2.83403]
[1779369791205,45.98,77240.93,0.0,0.98304,1e-05,2.83395]
[1779369794798,45.99,77241.51,0.0,0.98304,1e-05,2.8347]
[1779369794871,45.99,77235.76,0.0,0.98295,1e-05,2.84629]
[1779369796438,46.0,77234.47,0.0,0.98293,1e-05,2.84935]
[1779369796522,46.0,77234.47,0.0,0.98293,1e-05,2.84935]
[1779369796886,46.0,77234.47,0.0,0.98293,1e-05,2.84935]
[1779369797020,46.0,77234.47,0.0,0.98293,1e-05,2.84935]
[1779369797089,46.0,77232.86,0.0,0.98291,1e-05,2.85302]
[1779369802551,46.01,77231.52,0.0,0.98286,1e-05,2.8591]
[1779369803826,46.01,77231.52,0.0,0.98286,1e-05,2.8591]
[1779369804020,46.01,77231.52,0.0,0.98286,1e-05,2.8591]
[1779369804277,46.01,77231.52,0.0,0.98286,1e-05,2.8591]
[1779369804322,46.01,77230.95,0.0,0.98285,1e-05,2.86134]
[1779369804520,46.01,77230.95,0.0,0.98285,1e-05,2.86134]
[1779369809600,46.02,77229.16,0.0,0.9828,1e-05,2.86761]
[1779369814417,46.03,77229.04,0.0,0.9828,1e-05,2.86816]
[1779369814521,46.03,77229.04,0.0,0.9828,1e-05,2.86816]
[1779369814685,46.03,77229.04,0.0,0.9828,1e-05,2.86816]
[1779369814769,46.03,77229.04,0.0,0.9828,1e-05,2.86816]
[1779369814846,46.03,77228.95,0.0,0.98279,1e-05,2.86889]
[1779369820677,46.05,77229.11,0.0,0.98277,1e-05,2.87195]
[1779369823701,46.05,77216.66,0.0,0.98259,1e-05,2.89762]
[1779369824708,46.06,77217.03,0.0,0.98259,1e-05,2.89742]
[1779369825715,46.06,77220.77,0.0,0.98263,1e-05,2.8907]
[1779369827348,46.06,77220.77,0.0,0.98263,1e-05,2.8907]
[1779369827524,46.06,77222.89,0.0,0.98266,1e-05,2.88714]
[1779369827536,46.06,77222.89,0.0,0.98266,1e-05,2.88714]
[1779369827769,46.06,77222.89,0.0,0.98266,1e-05,2.88714]
[1779369827871,46.06,77223.91,0.0,0.98267,1e-05,2.88571]
[1779369833771,46.07,77221.06,0.0,0.98261,1e-05,2.89437]
[1779369835917,46.07,77220.41,0.0,0.9826,1e-05,2.89614]
[1779369836025,46.07,77220.41,0.0,0.9826,1e-05,2.89614]
[1779369836054,46.07,77220.41,0.0,0.9826,1e-05,2.89614]
[1779369836268,46.07,77220.41,0.0,0.9826,1e-05,2.89614]
[1779369836295,46.08,77219.38,0.0,0.98258,1e-05,2.89865]
[1779369841828,46.09,77216.96,0.0,0.98252,1e-05,2.90639]
[1779369844703,46.09,77216.82,0.0,0.98251,1e-05,2.90767]
[1779369844771,46.09,77216.82,0.0,0.98251,1e-05,2.90767]
[1779369844776,46.09,77216.82,0.0,0.98251,1e-05,2.90767]
[1779369845022,46.09,77216.82,0.0,0.98251,1e-05,2.90767]
[1779369845123,46.09,77216.44,0.0,0.98251,1e-05,2.9089]
[1779369850892,46.1,77216.25,0.0,0.98248,1e-05,2.91225]
[1779369852906,46.11,77212.06,0.0,0.98242,1e-05,2.92137]
[1779369853692,46.11,77212.06,0.0,0.98242,1e-05,2.92137]
[1779369853745,46.11,77212.06,0.0,0.98242,1e-05,2.92137]
[1779369853772,46.11,77212.06,0.0,0.98242,1e-05,2.92137]
[1779369853915,46.11,77208.54,0.0,0.98236,1e-05,2.9287]
[1779369858950,46.12,77206.87,0.0,0.98232,1e-05,2.93427]
[1779369861434,46.12,77208.85,0.0,0.98235,1e-05,2.93133]
[1779369861494,46.12,77208.85,0.0,0.98235,1e-05,2.93133]
[1779369861524,46.12,77208.85,0.0,0.98235,1e-05,2.93133]
[1779369861971,46.12,77208.13,0.0,0.98233,1e-05,2.9332]
[1779369868014,46.13,77207.21,0.0,0.9823,1e-05,2.93775]
[1779369871547,46.14,77209.52,0.0,0.98233,1e-05,2.93266]
[1779369871671,46.14,77209.52,0.0,0.98233,1e-05,2.93266]
[1779369871769,46.14,77209.52,0.0,0.98233,1e-05,2.93266]
[1779369872042,46.14,77209.63,0.0,0.98233,1e-05,2.93291]
[1779369876568,46.15,77211.69,0.0,0.98235,1e-05,2.93074]
[1779369876620,46.15,77211.69,0.0,0.98235,1e-05,2.93074]
[1779369876774,46.15,77211.69,0.0,0.98235,1e-05,2.93074]
[1779369877077,46.15,77210.84,0.0,0.98233,1e-05,2.93287]
[1779369882112,46.16,77210.75,0.0,0.98231,1e-05,2.93536]
[1779369883146,46.16,77210.75,0.0,0.98231,1e-05,2.93536]
[1779369883274,46.16,77210.75,0.0,0.98231,1e-05,2.93536]
[1779369883371,46.16,77210.73,0.0,0.98231,1e-05,2.93586]
[1779369883526,46.16,77210.73,0.0,0.98231,1e-05,2.93586]
[1779369889161,46.17,77211.9,0.0,0.98231,1e-05,2.93633]
[1779369892884,46.17,77212.92,0.0,0.98231,1e-05,2.93572]
[1779369893027,46.17,77212.92,0.0,0.98231,1e-05,2.93572]
[1779369893103,46.17,77212.92,0.0,0.98231,1e-05,2.93572]
[1779369893271,46.17,77212.92,0.0,0.98231,1e-05,2.93572]
[1779369893356,46.17,77212.94,0.0,0.98231,1e-05,2.93614]
[1779369899418,46.18,77212.1,0.0,0.98228,1e-05,2.94005]
[1779369899231,46.18,77215.6,0.0,0.98233,1e-05,2.93368]
[1779369899523,46.18,77215.6,0.0,0.98233,1e-05,2.93368]
[1779369899785,46.18,77215.6,0.0,0.98233,1e-05,2.93368]
[1779369900035,46.18,77215.6,0.0,0.98233,1e-05,2.93368]
[1779369900239,46.19,77214.27,0.0,0.98231,1e-05,2.93673]
[1779369901255,46.19,77199.65,0.0,0.9821,1e-05,2.96579]
[1779369902253,46.19,77195.53,0.0,0.98204,1e-05,2.97435]
[1779369903298,46.19,77188.56,0.0,0.98193,1e-05,2.98849]
[1779369904288,46.19,77179.98,0.0,0.98181,1e-05,3.00587]
[1779369905294,46.19,77172.98,0.0,0.9817,1e-05,3.02016]
[1779369907308,46.2,77170.37,0.0,0.98166,1e-05,3.02603]
[1779369909666,46.2,77167.19,0.0,0.98161,1e-05,3.033]
[1779369909771,46.2,77167.19,0.0,0.98161,1e-05,3.033]
[1779369910332,46.2,77167.17,0.0,0.98161,1e-05,3.03335]
[1779369910474,46.2,77167.17,0.0,0.98161,1e-05,3.03335]
[1779369910520,46.2,77167.17,0.0,0.98161,1e-05,3.03335]
[1779369913353,46.2,77162.0,0.0,0.98153,1e-05,3.04461]
[1779369917394,46.21,77169.02,0.0,0.98162,1e-05,3.03171]
[1779369918395,46.21,77181.11,0.0,0.98179,1e-05,3.00792]
[1779369919402,46.21,77184.68,0.0,0.98184,1e-05,3.00115]
[1779369920409,46.21,77193.27,0.0,0.98196,1e-05,2.98451]
[1779369921416,46.21,77197.93,0.0,0.98203,1e-05,2.97569]
[1779369922423,46.21,77198.03,0.0,0.98202,1e-05,2.97589]
[1779369923196,46.21,77198.03,0.0,0.98202,1e-05,2.97589]
[1779369923270,46.21,77198.03,0.0,0.98202,1e-05,2.97589]
[1779369923430,46.21,77197.97,0.0,0.98202,1e-05,2.97641]
[1779369923568,46.21,77197.97,0.0,0.98202,1e-05,2.97641]
[1779369923773,46.21,77197.97,0.0,0.98202,1e-05,2.97641]
[1779369929604,46.22,77194.97,0.0,0.98196,1e-05,2.98437]
[1779369931487,46.23,77191.42,0.0,0.98192,1e-05,2.99059]
[1779369933940,46.23,77194.15,0.0,0.98195,1e-05,2.98599]
[1779369934021,46.23,77194.15,0.0,0.98195,1e-05,2.98599]
[1779369934341,46.23,77194.15,0.0,0.98195,1e-05,2.98599]
[1779369934359,46.23,77194.06,0.0,0.98195,1e-05,2.98657]
[1779369934521,46.23,77194.06,0.0,0.98195,1e-05,2.98657]
[1779369939544,46.24,77192.8,0.0,0.98191,1e-05,2.99143]
[1779369941046,46.24,77192.8,0.0,0.98191,1e-05,2.99143]
[1779369941161,46.24,77192.8,0.0,0.98191,1e-05,2.99143]
[1779369941272,46.24,77192.8,0.0,0.98191,1e-05,2.99143]
[1779369941360,46.24,77193.11,0.0,0.98191,1e-05,2.99121]
[1779369946594,46.25,77192.69,0.0,0.98189,1e-05,2.99443]
[1779369949615,46.25,77188.22,0.0,0.98182,1e-05,3.00446]
[1779369950776,46.25,77188.22,0.0,0.98182,1e-05,3.00446]
[1779369951021,46.25,77188.22,0.0,0.98182,1e-05,3.00446]
[1779369951109,46.25,77188.22,0.0,0.98182,1e-05,3.00446]
[1779369951271,46.25,77188.22,0.0,0.98182,1e-05,3.00446]
[1779369951360,46.25,77184.82,0.0,0.98177,1e-05,3.01159]
[1779369956664,46.26,77185.09,0.0,0.98175,1e-05,3.01324]
[1779369960320,46.26,77184.61,0.0,0.98174,1e-05,3.01491]
[1779369960422,46.27,77184.48,0.0,0.98174,1e-05,3.01553]
[1779369960522,46.27,77184.48,0.0,0.98174,1e-05,3.01553]
[1779369960538,46.27,77184.48,0.0,0.98174,1e-05,3.01553]
[1779369960772,46.27,77184.48,0.0,0.98174,1e-05,3.01553]
[1779369960870,46.27,77184.31,0.0,0.98173,1e-05,3.01622]
[1779369963186,46.27,77184.37,0.0,0.98173,1e-05,3.01646]
[1779369966190,46.27,77183.87,0.0,0.98172,1e-05,3.01816]
[1779369966272,46.27,77183.87,0.0,0.98172,1e-05,3.01816]
[1779369971769,46.28,77182.65,0.0,0.98168,1e-05,3.02337]
[1779369972873,46.28,77182.65,0.0,0.98168,1e-05,3.02337]
[1779369973026,46.28,77182.65,0.0,0.98168,1e-05,3.02337]
[1779369973074,46.28,77182.65,0.0,0.98168,1e-05,3.02337]
[1779369973269,46.28,77182.65,0.0,0.98168,1e-05,3.02337]
[1779369973307,46.28,77182.65,0.0,0.98168,1e-05,3.02371]
[1779369976247,46.28,77185.36,0.0,0.98171,1e-05,3.019]
[1779369976271,46.28,77185.36,0.0,0.98171,1e-05,3.019]
[1779369976296,46.29,77189.32,0.0,0.98177,1e-05,3.01148]
[1779369977811,46.29,77186.22,0.0,0.98172,1e-05,3.01834]
[1779369978951,46.29,77186.22,0.0,0.98172,1e-05,3.01834]
[1779369979022,46.29,77186.22,0.0,0.98172,1e-05,3.01834]
[1779369979053,46.29,77186.99,0.0,0.98173,1e-05,3.01716]
[1779369980377,46.29,77186.99,0.0,0.98173,1e-05,3.01716]
[1779369980524,46.29,77186.41,0.0,0.98172,1e-05,3.01867]
[1779369985369,46.3,77187.05,0.0,0.98171,1e-05,3.01878]
[1779369985533,46.3,77188.33,0.0,0.98173,1e-05,3.01658]
[1779369990902,46.3,77186.41,0.0,0.98169,1e-05,3.0225]
[1779369994779,46.31,77187.23,0.0,0.9817,1e-05,3.01992]
[1779369995017,46.31,77187.23,0.0,0.9817,1e-05,3.01992]
[1779369995033,46.31,77187.23,0.0,0.9817,1e-05,3.01992]
[1779369995270,46.31,77187.23,0.0,0.9817,1e-05,3.01992]
[1779369995370,46.31,77187.18,0.0,0.9817,1e-05,3.02037]
[1779369997950,46.31,77183.79,0.0,0.98164,1e-05,3.02816]
[1779370002606,46.32,77183.85,0.0,0.98164,1e-05,3.02937]
[1779370002771,46.32,77183.85,0.0,0.98164,1e-05,3.02937]
[1779370002776,46.32,77183.85,0.0,0.98164,1e-05,3.02937]
[1779370003021,46.32,77183.85,0.0,0.98164,1e-05,3.02937]
[1779370003122,46.32,77183.85,0.0,0.98163,1e-05,3.0297]
[1779370007014,46.32,77181.13,0.0,0.98158,1e-05,3.03643]
[1779370009793,46.33,77181.97,0.0,0.98159,1e-05,3.03539]
[1779370010025,46.33,77181.97,0.0,0.98159,1e-05,3.03539]
[1779370010051,46.33,77181.97,0.0,0.98159,1e-05,3.03539]
[1779370010270,46.33,77181.97,0.0,0.98159,1e-05,3.03539]
[1779370010370,46.33,77181.95,0.0,0.98159,1e-05,3.03575]
[1779370013056,46.33,77184.65,0.0,0.98162,1e-05,3.03133]
[1779370018200,46.33,77184.34,0.0,0.98161,1e-05,3.03325]
[1779370022639,46.34,77183.37,0.0,0.98158,1e-05,3.03677]
[1779370022771,46.34,77183.37,0.0,0.98158,1e-05,3.03677]
[1779370022804,46.34,77183.37,0.0,0.98158,1e-05,3.03677]
[1779370023026,46.34,77183.37,0.0,0.98158,1e-05,3.03677]
[1779370023126,46.34,77183.08,0.0,0.98158,1e-05,3.03766]
[1779370029168,46.35,77182.96,0.0,0.98156,1e-05,3.03976]
[1779370034203,46.35,77182.6,0.0,0.98155,1e-05,3.042]
[1779370036857,46.35,77182.6,0.0,0.98155,1e-05,3.042]
[1779370037020,46.35,77182.6,0.0,0.98155,1e-05,3.042]
[1779370039035,46.36,77182.43,0.0,0.98154,1e-05,3.04325]
[1779370039277,46.36,77182.43,0.0,0.98154,1e-05,3.04325]
[1779370039352,46.36,77182.49,0.0,0.98153,1e-05,3.04373]
[1779370041252,46.36,77172.77,0.0,0.98139,1e-05,3.06378]
[1779370042481,46.36,77172.77,0.0,0.98139,1e-05,3.06378]
[1779370042522,46.36,77172.77,0.0,0.98139,1e-05,3.06378]
[1779370042580,46.36,77167.86,0.0,0.98131,1e-05,3.07391]
[1779370043266,46.36,77170.87,0.0,0.98136,1e-05,3.0681]
[1779370047294,46.37,77173.67,0.0,0.98139,1e-05,3.06353]
[1779370048305,46.37,77173.67,0.0,0.98139,1e-05,3.06353]
[1779370048465,46.37,77173.67,0.0,0.98139,1e-05,3.06353]
[1779370048522,46.37,77173.67,0.0,0.98139,1e-05,3.06353]
[1779370048563,46.37,77180.04,0.0,0.98148,1e-05,3.05104]
[1779370054343,46.37,77181.06,0.0,0.98149,1e-05,3.04874]
[1779370055045,46.37,77181.06,0.0,0.98149,1e-05,3.04874]
[1779370055190,46.37,77181.06,0.0,0.98149,1e-05,3.04874]
[1779370055272,46.37,77181.06,0.0,0.98149,1e-05,3.04874]
[1779370055350,46.37,77181.05,0.0,0.98149,1e-05,3.04906]
[1779370060385,46.38,77179.16,0.0,0.98145,1e-05,3.0543]
[1779370062298,46.38,77178.73,0.0,0.98145,1e-05,3.05544]
[1779370062463,46.38,77178.73,0.0,0.98145,1e-05,3.05544]
[1779370062544,46.38,77178.73,0.0,0.98145,1e-05,3.05544]
[1779370062498,46.38,77178.0,0.0,0.98143,1e-05,3.05718]
[1779370063406,46.38,77178.07,0.0,0.98143,1e-05,3.05732]
[1779370068441,46.39,77178.66,0.0,0.98143,1e-05,3.05753]
[1779370073477,46.39,77178.78,0.0,0.98142,1e-05,3.05869]
[1779370075685,46.4,77179.68,0.0,0.98143,1e-05,3.05745]
[1779370075769,46.4,77179.68,0.0,0.98143,1e-05,3.05745]
[1779370075931,46.4,77179.68,0.0,0.98143,1e-05,3.05745]
[1779370076020,46.4,77179.68,0.0,0.98143,1e-05,3.05745]
[1779370076498,46.4,77179.83,0.0,0.98143,1e-05,3.05743]
[1779370080977,46.4,77179.43,0.0,0.98142,1e-05,3.05934]
[1779370081022,46.4,77179.43,0.0,0.98142,1e-05,3.05934]
[1779370086568,46.4,77178.82,0.0,0.98141,1e-05,3.06113]
[1779370086939,46.4,77178.82,0.0,0.98141,1e-05,3.06113]
[1779370087020,46.4,77178.82,0.0,0.98141,1e-05,3.06113]
[1779370087039,46.4,77178.82,0.0,0.98141,1e-05,3.06113]
[1779370087273,46.4,77178.82,0.0,0.98141,1e-05,3.06113]
[1779370087575,46.4,77179.45,0.0,0.98141,1e-05,3.06014]
[1779370092078,46.41,77179.35,0.0,0.9814,1e-05,3.06143]
[1779370092272,46.41,77179.35,0.0,0.9814,1e-05,3.06143]
[1779370092862,46.41,77179.71,0.0,0.98141,1e-05,3.06099]
[1779370093021,46.41,77179.71,0.0,0.98141,1e-05,3.06099]
[1779370093617,46.41,77181.6,0.0,0.98143,1e-05,3.05747]
[1779370098652,46.41,77181.56,0.0,0.98142,1e-05,3.0592]
[1779370103020,46.42,77180.31,0.0,0.9814,1e-05,3.06225]
[1779370103269,46.42,77180.31,0.0,0.9814,1e-05,3.06225]
[1779370108263,46.42,77181.18,0.0,0.9814,1e-05,3.06211]
[1779370108271,46.42,77181.18,0.0,0.9814,1e-05,3.06211]
[1779370109525,46.42,77181.22,0.0,0.9814,1e-05,3.0623]
[1779370109626,46.42,77183.66,0.0,0.98143,1e-05,3.05768]
[1779370115152,46.43,77182.0,0.0,0.98141,1e-05,3.06036]
[1779370115270,46.43,77182.0,0.0,0.98141,1e-05,3.06036]
[1779370116117,46.43,77181.5,0.0,0.9814,1e-05,3.06163]
[1779370116269,46.43,77181.5,0.0,0.9814,1e-05,3.06163]
[1779370116370,46.43,77181.57,0.0,0.9814,1e-05,3.06175]
[1779370121824,46.44,77181.28,0.0,0.98138,1e-05,3.06392]
[1779370124140,46.44,77181.28,0.0,0.98138,1e-05,3.06392]
[1779370124269,46.44,77181.28,0.0,0.98138,1e-05,3.06392]
[1779370125221,46.44,77180.32,0.0,0.98137,1e-05,3.06636]
[1779370125270,46.44,77180.32,0.0,0.98137,1e-05,3.06636]
[1779370125274,46.44,77178.46,0.0,0.98134,1e-05,3.07035]
[1779370126858,46.44,77174.29,0.0,0.98127,1e-05,3.07922]
[1779370131614,46.44,77175.71,0.0,0.98129,1e-05,3.07706]
[1779370131774,46.44,77175.29,0.0,0.98128,1e-05,3.07814]
[1779370136929,46.45,77174.68,0.0,0.98126,1e-05,3.08071]
[1779370139681,46.45,77174.66,0.0,0.98126,1e-05,3.08118]
[1779370139951,46.45,77178.97,0.0,0.98132,1e-05,3.07273]
[1779370141036,46.45,77178.97,0.0,0.98132,1e-05,3.07273]
[1779370141268,46.45,77178.97,0.0,0.98132,1e-05,3.07273]
[1779370141363,46.45,77181.63,0.0,0.98136,1e-05,3.06763]
[1779370144847,46.46,77185.29,0.0,0.98141,1e-05,3.06101]
[1779370145528,46.46,77185.29,0.0,0.98141,1e-05,3.06101]
[1779370148007,46.46,77189.31,0.0,0.98146,1e-05,3.05399]
[1779370149238,46.46,77189.31,0.0,0.98146,1e-05,3.05399]
[1779370149270,46.46,77189.31,0.0,0.98146,1e-05,3.05399]
[1779370149481,46.46,77189.31,0.0,0.98145,1e-05,3.05426]
[1779370154182,46.46,77195.97,0.0,0.98154,1e-05,3.04231]
[1779370155520,46.46,77195.97,0.0,0.98154,1e-05,3.04231]
[1779370155687,46.46,77195.97,0.0,0.98154,1e-05,3.04231]
[1779370155768,46.47,77198.02,0.0,0.98157,1e-05,3.03851]
[1779370156061,46.47,77198.48,0.0,0.98157,1e-05,3.03789]
[1779370157068,46.47,77204.94,0.0,0.98166,1e-05,3.02536]
[1779370159091,46.47,77208.22,0.0,0.98171,1e-05,3.01917]
[1779370159268,46.47,77208.22,0.0,0.98171,1e-05,3.01917]
[1779370166132,46.48,77209.42,0.0,0.98171,1e-05,3.01941]
[1779370168702,46.48,77209.42,0.0,0.98171,1e-05,3.01941]
[1779370168768,46.48,77209.42,0.0,0.98171,1e-05,3.01941]
[1779370172563,46.48,77210.2,0.0,0.98172,1e-05,3.01746]
[1779370172660,46.48,77208.92,0.0,0.9817,1e-05,3.02031]
[1779370172775,46.48,77208.92,0.0,0.9817,1e-05,3.02031]
[1779370173991,46.49,77208.58,0.0,0.98169,1e-05,3.0213]
[1779370174020,46.49,77208.58,0.0,0.98169,1e-05,3.0213]
[1779370179223,46.49,77208.63,0.0,0.98168,1e-05,3.02305]
[1779370181064,46.49,77208.49,0.0,0.98168,1e-05,3.02364]
[1779370181269,46.49,77208.49,0.0,0.98168,1e-05,3.02364]
[1779370181313,46.49,77208.49,0.0,0.98168,1e-05,3.02364]
[1779370181523,46.49,77208.49,0.0,0.98168,1e-05,3.02364]
[1779370181624,46.49,77208.06,0.0,0.98167,1e-05,3.02479]
[1779370187280,46.5,77208.7,0.0,0.98166,1e-05,3.02533]
[1779370187826,46.5,77208.7,0.0,0.98166,1e-05,3.02533]
[1779370188027,46.5,77208.7,0.0,0.98166,1e-05,3.02533]
[1779370188162,46.5,77208.7,0.0,0.98166,1e-05,3.02533]
[1779370188271,46.5,77208.7,0.0,0.98166,1e-05,3.02533]
[1779370188287,46.5,77208.17,0.0,0.98165,1e-05,3.02668]
[1779370190362,46.5,77207.88,0.0,0.98165,1e-05,3.02755]
[1779370192714,46.51,77209.47,0.0,0.98167,1e-05,3.02499]
[1779370192771,46.51,77210.1,0.0,0.98167,1e-05,3.02404]
[1779370193070,46.51,77210.1,0.0,0.98167,1e-05,3.02404]
[1779370193270,46.51,77210.1,0.0,0.98167,1e-05,3.02404]
[1779370193322,46.51,77209.41,0.0,0.98166,1e-05,3.02571]
[1779370197349,46.51,77214.1,0.0,0.98172,1e-05,3.01761]
[1779370198527,46.51,77214.1,0.0,0.98172,1e-05,3.01761]
[1779370198699,46.51,77214.1,0.0,0.98172,1e-05,3.01761]
[1779370198740,46.51,77215.58,0.0,0.98174,1e-05,3.015]
[1779370198773,46.51,77215.58,0.0,0.98174,1e-05,3.015]
[1779370200385,46.52,77230.47,0.0,0.98195,1e-05,2.98631]
[1779370201399,46.52,77217.98,0.0,0.98177,1e-05,3.01088]
[1779370202411,46.52,77219.34,0.0,0.98179,1e-05,3.00856]
[1779370203406,46.52,77221.26,0.0,0.98181,1e-05,3.00542]
[1779370205441,46.52,77226.7,0.0,0.98188,1e-05,2.99538]
[1779370207454,46.52,77220.93,0.0,0.98179,1e-05,3.00742]
[1779370208461,46.53,77216.1,0.0,0.98172,1e-05,3.01728]
[1779370211096,46.53,77216.57,0.0,0.98173,1e-05,3.01695]
[1779370211277,46.53,77216.57,0.0,0.98173,1e-05,3.01695]
[1779370211482,46.53,77218.3,0.0,0.98175,1e-05,3.01383]
[1779370212489,46.53,77212.8,0.0,0.98167,1e-05,3.02501]
[1779370213347,46.53,77212.8,0.0,0.98167,1e-05,3.02501]
[1779370213354,46.53,77212.8,0.0,0.98167,1e-05,3.02501]
[1779370213522,46.53,77212.8,0.0,0.98167,1e-05,3.02501]
[1779370213613,46.53,77207.37,0.0,0.98159,1e-05,3.03606]
[1779370214503,46.53,77211.47,0.0,0.98164,1e-05,3.0282]
[1779370215455,46.53,77211.47,0.0,0.98164,1e-05,3.0282]
[1779370215530,46.53,77211.47,0.0,0.98164,1e-05,3.0282]
[1779370215581,46.53,77211.47,0.0,0.98164,1e-05,3.0282]
[1779370215769,46.53,77211.47,0.0,0.98164,1e-05,3.0282]
[1779370215630,46.53,77214.44,0.0,0.98168,1e-05,3.0226]
[1779370217526,46.53,77218.91,0.0,0.98174,1e-05,3.01434]
[1779370218535,46.54,77225.76,0.0,0.98184,1e-05,3.00114]
[1779370219651,46.54,77225.76,0.0,0.98184,1e-05,3.00114]
[1779370219773,46.54,77225.76,0.0,0.98184,1e-05,3.00114]
[1779370219708,46.54,77235.64,0.0,0.98198,1e-05,2.98208]
[1779370219798,46.54,77235.64,0.0,0.98198,1e-05,2.98208]
[1779370220025,46.54,77235.64,0.0,0.98198,1e-05,2.98208]
[1779370220548,46.54,77239.33,0.0,0.98203,1e-05,2.97522]
[1779370221555,46.54,77233.84,0.0,0.98195,1e-05,2.98633]
[1779370222562,46.54,77229.15,0.0,0.98188,1e-05,2.99588]
[1779370223569,46.54,77224.97,0.0,0.98182,1e-05,3.00444]
[1779370224817,46.54,77223.28,0.0,0.98179,1e-05,3.00808]
[1779370225029,46.54,77223.28,0.0,0.98179,1e-05,3.00808]
[1779370225316,46.54,77223.28,0.0,0.98179,1e-05,3.00808]
[1779370225521,46.54,77223.28,0.0,0.98179,1e-05,3.00808]
[1779370225583,46.54,77222.27,0.0,0.98177,1e-05,3.01038]
[1779370229611,46.55,77218.05,0.0,0.9817,1e-05,3.01993]
[1779370230221,46.55,77218.05,0.0,0.9817,1e-05,3.01993]
[1779370230269,46.55,77218.05,0.0,0.9817,1e-05,3.01993]
[1779370230287,46.55,77218.05,0.0,0.9817,1e-05,3.01993]
[1779370230520,46.55,77218.05,0.0,0.9817,1e-05,3.01993]
[1779370230619,46.55,77215.64,0.0,0.98167,1e-05,3.02498]
[1779370235290,46.55,77217.12,0.0,0.98169,1e-05,3.02114]
[1779370235531,46.55,77217.12,0.0,0.98169,1e-05,3.02114]
[1779370235656,46.55,77224.26,0.0,0.98179,1e-05,3.00733]
[1779370236357,46.55,77224.26,0.0,0.98179,1e-05,3.00733]
[1779370236520,46.55,77224.26,0.0,0.98179,1e-05,3.00733]
[1779370237456,46.56,77225.02,0.0,0.9818,1e-05,3.00614]
[1779370239782,46.56,77228.68,0.0,0.98185,1e-05,2.99954]
[1779370239685,46.56,77233.11,0.0,0.98191,1e-05,2.99115]
[1779370239943,46.56,77233.11,0.0,0.98191,1e-05,2.99115]
[1779370240024,46.56,77233.11,0.0,0.98191,1e-05,2.99115]
[1779370240692,46.56,77235.34,0.0,0.98194,1e-05,2.98709]
[1779370243713,46.56,77233.3,0.0,0.9819,1e-05,2.99209]
[1779370244720,46.56,77228.36,0.0,0.98183,1e-05,3.00213]
[1779370245481,46.56,77228.36,0.0,0.98183,1e-05,3.00213]
[1779370245522,46.56,77228.36,0.0,0.98183,1e-05,3.00213]
[1779370245738,46.56,77228.36,0.0,0.98183,1e-05,3.00213]
[1779370245772,46.56,77228.36,0.0,0.98183,1e-05,3.00213]
[1779370245727,46.57,77225.48,0.0,0.98179,1e-05,3.00813]
[1779370248278,46.57,77228.43,0.0,0.98183,1e-05,3.00293]
[1779370248526,46.57,77228.43,0.0,0.98183,1e-05,3.00293]
[1779370250407,46.57,77227.62,0.0,0.98181,1e-05,3.00513]
[1779370250527,46.57,77227.62,0.0,0.98181,1e-05,3.00513]
[1779370250762,46.57,77224.76,0.0,0.98177,1e-05,3.01107]
[1779370251144,46.57,77224.76,0.0,0.98177,1e-05,3.01107]
[1779370251273,46.57,77224.76,0.0,0.98177,1e-05,3.01107]
[1779370252777,46.57,77217.97,0.0,0.98167,1e-05,3.02506]
[1779370254189,46.57,77217.8,0.0,0.98166,1e-05,3.02567]
[1779370254269,46.57,77217.8,0.0,0.98166,1e-05,3.02567]
[1779370258048,46.58,77218.08,0.0,0.98166,1e-05,3.0259]
[1779370258268,46.58,77218.08,0.0,0.98166,1e-05,3.0259]
[1779370258369,46.58,77217.98,0.0,0.98165,1e-05,3.02662]
[1779370259053,46.58,77217.98,0.0,0.98165,1e-05,3.02662]
[1779370259686,46.58,77217.98,0.0,0.98165,1e-05,3.02662]
[1779370259773,46.58,77217.98,0.0,0.98165,1e-05,3.02662]
[1779370260872,46.58,77198.11,0.0,0.98136,1e-05,3.06666]
[1779370261871,46.58,77190.76,0.0,0.98125,1e-05,3.08164]
[1779370262856,46.58,77184.72,0.0,0.98116,1e-05,3.09397]
[1779370264360,46.58,77184.72,0.0,0.98116,1e-05,3.09397]
[1779370264421,46.58,77184.74,0.0,0.98116,1e-05,3.09423]
[1779370267898,46.59,77180.43,0.0,0.9811,1e-05,3.10339]
[1779370268905,46.59,77175.93,0.0,0.98103,1e-05,3.11278]
[1779370270919,46.59,77188.21,0.0,0.98121,1e-05,3.08815]
[1779370271927,46.59,77192.49,0.0,0.98127,1e-05,3.07969]
[1779370273769,46.59,77192.49,0.0,0.98127,1e-05,3.07969]
[1779370272934,46.59,77188.57,0.0,0.98121,1e-05,3.08793]
[1779370274020,46.59,77188.57,0.0,0.98121,1e-05,3.08793]
[1779370275292,46.59,77185.89,0.0,0.98117,1e-05,3.0935]
[1779370275521,46.59,77185.89,0.0,0.98117,1e-05,3.0935]
[1779370275560,46.59,77187.12,0.0,0.98118,1e-05,3.0912]
[1779370276156,46.59,77187.12,0.0,0.98118,1e-05,3.0912]
[1779370276271,46.59,77187.12,0.0,0.98118,1e-05,3.0912]
[1779370281428,46.59,77187.99,0.0,0.98119,1e-05,3.09034]
[1779370281523,46.59,77187.99,0.0,0.98119,1e-05,3.09034]
[1779370281529,46.59,77189.41,0.0,0.98121,1e-05,3.08768]
[1779370282300,46.59,77189.41,0.0,0.98121,1e-05,3.08768]
[1779370282531,46.59,77189.41,0.0,0.98121,1e-05,3.08768]
[1779370283007,46.59,77183.72,0.0,0.98113,1e-05,3.09932]
[1779370284018,46.6,77171.2,0.0,0.98094,1e-05,3.12501]
[1779370285607,46.6,77171.2,0.0,0.98094,1e-05,3.12501]
[1779370285771,46.6,77171.2,0.0,0.98094,1e-05,3.12501]
[1779370285807,46.6,77169.24,0.0,0.98091,1e-05,3.12911]
[1779370285899,46.6,77169.24,0.0,0.98091,1e-05,3.12911]
[1779370286025,46.6,77169.24,0.0,0.98091,1e-05,3.12911]
[1779370288043,46.6,77160.45,0.0,0.98078,1e-05,3.14725]
[1779370291549,46.6,77158.89,0.0,0.98075,1e-05,3.15065]
[1779370291769,46.6,77158.89,0.0,0.98075,1e-05,3.15065]
[1779370291840,46.6,77158.89,0.0,0.98075,1e-05,3.15065]
[1779370291870,46.6,77160.07,0.0,0.98078,1e-05,3.14636]
[1779370292030,46.6,77160.07,0.0,0.98078,1e-05,3.14636]
[1779370296803,46.6,77157.09,0.0,0.98073,1e-05,3.1528]
[1779370296099,46.6,77151.61,0.0,0.98065,2e-05,3.16409]
[1779370297106,46.6,77137.82,0.0,0.98044,2e-05,3.19249]
[1779370298113,46.6,77138.29,0.0,0.98045,2e-05,3.19153]
[1779370299120,46.6,77146.12,0.0,0.98057,2e-05,3.17543]
[1779370300299,46.6,77146.12,0.0,0.98057,2e-05,3.17543]
[1779370300525,46.6,77146.12,0.0,0.98057,2e-05,3.17543]
[1779370300543,46.6,77146.12,0.0,0.98057,2e-05,3.17543]
[1779370300774,46.6,77146.12,0.0,0.98057,2e-05,3.17543]
[1779370300840,46.6,77149.17,0.0,0.98061,2e-05,3.16921]
[1779370302081,46.6,77146.35,0.0,0.98057,2e-05,3.17504]
[1779370302271,46.6,77146.35,0.0,0.98057,2e-05,3.17504]
[1779370302362,46.6,77140.64,0.0,0.98048,2e-05,3.18682]
[1779370303190,46.6,77140.64,0.0,0.98048,2e-05,3.18682]
[1779370303271,46.6,77140.64,0.0,0.98048,2e-05,3.18682]
[1779370303326,46.6,77136.77,0.0,0.98042,2e-05,3.19481]
[1779370304155,46.6,77132.36,0.0,0.98036,2e-05,3.20392]
[1779370307177,46.6,77136.15,0.0,0.98041,2e-05,3.19606]
[1779370309169,46.6,77136.51,0.0,0.98042,2e-05,3.19532]
[1779370309269,46.6,77136.51,0.0,0.98042,2e-05,3.19532]
[1779370309275,46.6,77136.51,0.0,0.98042,2e-05,3.19532]
[1779370309524,46.6,77136.51,0.0,0.98042,2e-05,3.19532]
[1779370309532,46.6,77136.18,0.0,0.98041,2e-05,3.196]
[1779370310199,46.6,77122.83,0.0,0.98021,2e-05,3.22364]
[1779370311402,46.6,77102.6,0.0,0.9799,2e-05,3.26583]
[1779370312214,46.6,77098.19,0.0,0.97983,2e-05,3.27497]
[1779370315237,46.6,77090.56,0.0,0.97971,2e-05,3.29065]
[1779370316244,46.6,77083.71,0.0,0.97961,2e-05,3.30497]
[1779370318258,46.6,77074.38,0.0,0.97946,2e-05,3.3244]
[1779370319265,46.59,77070.1,0.0,0.97941,2e-05,3.33134]
[1779370320272,46.58,77073.76,0.0,0.97949,2e-05,3.32127]
[1779370322288,46.57,77076.66,0.0,0.97955,2e-05,3.31282]
[1779370323588,46.57,77076.66,0.0,0.97955,2e-05,3.31282]
[1779370323769,46.57,77076.66,0.0,0.97955,2e-05,3.31282]
[1779370323827,46.57,77080.9,0.0,0.97962,2e-05,3.30364]
[1779370325307,46.57,77077.03,0.0,0.97956,2e-05,3.3115]
[1779370326314,46.57,77073.63,0.0,0.97951,2e-05,3.31853]
[1779370331844,46.55,77075.14,0.0,0.97958,2e-05,3.30911]
[1779370331349,46.55,77078.73,0.0,0.97963,2e-05,3.30131]
[1779370332020,46.55,77078.73,0.0,0.97963,2e-05,3.30131]
[1779370332627,46.55,77078.73,0.0,0.97963,2e-05,3.30131]
[1779370332774,46.55,77078.73,0.0,0.97963,2e-05,3.30131]
[1779370332874,46.55,77081.25,0.0,0.97967,2e-05,3.29581]
[1779370333512,46.55,77089.26,0.0,0.9798,2e-05,3.27873]
[1779370334370,46.55,77094.7,0.0,0.97989,2e-05,3.26715]
[1779370335024,46.55,77094.7,0.0,0.97989,2e-05,3.26715]
[1779370335269,46.55,77094.7,0.0,0.97989,2e-05,3.26715]
[1779370336384,46.55,77088.11,0.0,0.97979,2e-05,3.28081]
[1779370337316,46.55,77088.11,0.0,0.97979,2e-05,3.28081]
[1779370337395,46.55,77088.11,0.0,0.97979,2e-05,3.28081]
[1779370337480,46.55,77090.78,0.0,0.97983,2e-05,3.27505]
[1779370338638,46.55,77090.78,0.0,0.97983,2e-05,3.27505]
[1779370338770,46.55,77090.78,0.0,0.97983,2e-05,3.27505]
[1779370338842,46.55,77096.88,0.0,0.97992,2e-05,3.26211]
[1779370339407,46.55,77101.62,0.0,0.98,2e-05,3.25207]
[1779370340414,46.55,77106.75,0.0,0.98008,2e-05,3.24126]
[1779370341421,46.55,77112.77,0.0,0.98017,2e-05,3.22864]
[1779370342428,46.55,77117.09,0.0,0.98024,2e-05,3.21962]
[1779370344442,46.55,77120.79,0.0,0.98029,2e-05,3.21189]
[1779370345889,46.55,77120.79,0.0,0.98029,2e-05,3.21189]
[1779370346022,46.55,77118.98,0.0,0.98027,2e-05,3.21563]
[1779370346525,46.55,77118.98,0.0,0.98027,2e-05,3.21563]
[1779370346560,46.55,77118.98,0.0,0.98027,2e-05,3.21563]
[1779370346771,46.55,77118.98,0.0,0.98027,2e-05,3.21563]
[1779370346854,46.54,77115.95,0.0,0.98022,2e-05,3.22191]
[1779370347464,46.54,77118.73,0.0,0.98026,2e-05,3.2161]
[1779370347955,46.54,77118.73,0.0,0.98026,2e-05,3.2161]
[1779370348471,46.54,77126.52,0.0,0.98038,2e-05,3.19993]
[1779370349478,46.54,77129.25,0.0,0.98042,2e-05,3.1943]
[1779370350486,46.54,77125.34,0.0,0.98036,2e-05,3.2024]
[1779370351495,46.54,77120.36,0.0,0.9803,2e-05,3.21064]
[1779370352684,46.54,77120.36,0.0,0.9803,2e-05,3.21064]
[1779370352771,46.54,77120.36,0.0,0.9803,2e-05,3.21064]
[1779370352835,46.54,77117.77,0.0,0.98026,2e-05,3.216]
[1779370353170,46.54,77117.77,0.0,0.98026,2e-05,3.216]
[1779370353271,46.54,77117.77,0.0,0.98026,2e-05,3.216]
[1779370354515,46.54,77111.72,0.0,0.98017,2e-05,3.22853]
[1779370356529,46.54,77107.05,0.0,0.9801,2e-05,3.23818]
[1779370357778,46.54,77107.05,0.0,0.9801,2e-05,3.23818]
[1779370357879,46.54,77106.52,0.0,0.98009,2e-05,3.23922]
[1779370357997,46.54,77106.52,0.0,0.98009,2e-05,3.23922]
[1779370358024,46.54,77106.52,0.0,0.98009,2e-05,3.23922]
[1779370358543,46.54,77106.36,0.0,0.98009,2e-05,3.23949]
[1779370360557,46.54,77108.76,0.0,0.98013,2e-05,3.23408]
[1779370363139,46.54,77107.09,0.0,0.9801,2e-05,3.23746]
[1779370363270,46.54,77107.09,0.0,0.9801,2e-05,3.23746]
[1779370363308,46.54,77107.09,0.0,0.9801,2e-05,3.23746]
[1779370363521,46.54,77107.09,0.0,0.9801,2e-05,3.23746]
[1779370363578,46.54,77105.15,0.0,0.98007,2e-05,3.24145]
[1779370366599,46.54,77107.89,0.0,0.98012,2e-05,3.23554]
[1779370368239,46.54,77108.15,0.0,0.98012,2e-05,3.23494]
[1779370368272,46.54,77108.15,0.0,0.98012,2e-05,3.23494]
[1779370368334,46.54,77108.15,0.0,0.98012,2e-05,3.23494]
[1779370368526,46.54,77108.15,0.0,0.98012,2e-05,3.23494]
[1779370368613,46.54,77107.91,0.0,0.98012,2e-05,3.23539]
[1779370370627,46.54,77105.03,0.0,0.98007,2e-05,3.24129]
[1779370372535,46.54,77103.25,0.0,0.98005,2e-05,3.24494]
[1779370372771,46.54,77103.25,0.0,0.98005,2e-05,3.24494]
[1779370372841,46.54,77105.15,0.0,0.98008,2e-05,3.2409]
[1779370373800,46.54,77105.15,0.0,0.98008,2e-05,3.2409]
[1779370374025,46.54,77106.7,0.0,0.9801,2e-05,3.2376]
[1779370374655,46.54,77109.84,0.0,0.98015,2e-05,3.23099]
[1779370377676,46.54,77106.95,0.0,0.98011,2e-05,3.23687]
[1779370380697,46.54,77109.3,0.0,0.98014,2e-05,3.23177]
[1779370381281,46.54,77109.3,0.0,0.98014,2e-05,3.23177]
[1779370381523,46.54,77109.3,0.0,0.98014,2e-05,3.23177]
[1779370381540,46.54,77109.3,0.0,0.98014,2e-05,3.23177]
[1779370381770,46.54,77109.3,0.0,0.98014,2e-05,3.23177]
[1779370381784,46.54,77113.47,0.0,0.98021,2e-05,3.22303]
[1779370383718,46.54,77111.35,0.0,0.98018,2e-05,3.22736]
[1779370385595,46.54,77112.03,0.0,0.98019,2e-05,3.2259]
[1779370385721,46.54,77112.03,0.0,0.98019,2e-05,3.2259]
[1779370385774,46.54,77112.03,0.0,0.98019,2e-05,3.2259]
[1779370385818,46.54,77102.56,0.0,0.98004,2e-05,3.24562]
[1779370386022,46.54,77102.56,0.0,0.98004,2e-05,3.24562]
[1779370386739,46.54,77098.73,0.0,0.97998,2e-05,3.25356]
[1779370387747,46.54,77095.21,0.0,0.97993,2e-05,3.26085]
[1779370388754,46.54,77079.39,0.0,0.97968,2e-05,3.29408]
[1779370389761,46.54,77078.78,0.0,0.97967,2e-05,3.29521]
[1779370391360,46.54,77079.76,0.0,0.97969,2e-05,3.29298]
[1779370391793,46.54,77079.76,0.0,0.97969,2e-05,3.29298]
[1779370391830,46.53,77078.03,0.0,0.97967,2e-05,3.29648]
[1779370392154,46.53,77078.03,0.0,0.97967,2e-05,3.29648]
[1779370392278,46.53,77078.03,0.0,0.97967,2e-05,3.29648]
[1779370393789,46.53,77081.72,0.0,0.97973,2e-05,3.28834]
[1779370394797,46.53,77085.78,0.0,0.97979,2e-05,3.27962]
[1779370395922,46.53,77085.78,0.0,0.97979,2e-05,3.27962]
[1779370396021,46.53,77086.59,0.0,0.9798,2e-05,3.27777]
[1779370396811,46.53,77083.34,0.0,0.97975,2e-05,3.2845]
[1779370398825,46.53,77092.33,0.0,0.9799,2e-05,3.26527]
[1779370399368,46.53,77092.33,0.0,0.9799,2e-05,3.26527]
[1779370399525,46.53,77092.33,0.0,0.9799,2e-05,3.26527]
[1779370400839,46.53,77085.16,0.0,0.97979,2e-05,3.28014]
[1779370403780,46.53,77083.58,0.0,0.97976,2e-05,3.2832]
[1779370403867,46.53,77068.65,0.0,0.97953,2e-05,3.31469]
[1779370404022,46.53,77068.65,0.0,0.97953,2e-05,3.31469]
[1779370404874,46.53,77058.11,0.0,0.97936,2e-05,3.33696]
[1779370405883,46.53,77043.07,0.0,0.97912,2e-05,3.36899]
[1779370406889,46.53,77031.81,0.0,0.97895,2e-05,3.39302]
[1779370407896,46.53,77042.34,0.0,0.97912,2e-05,3.36995]
[1779370408903,46.52,77049.94,0.0,0.97924,2e-05,3.35332]
[1779370409545,46.52,77049.94,0.0,0.97924,2e-05,3.35332]
[1779370409910,46.52,77052.25,0.0,0.97928,2e-05,3.34811]
[1779370411924,46.52,77045.96,0.0,0.9792,2e-05,3.35897]
[1779370414413,46.52,77045.72,0.0,0.9792,2e-05,3.35894]
[1779370414945,46.52,77041.12,0.0,0.97912,2e-05,3.36857]
[1779370415951,46.52,77035.14,0.0,0.97903,2e-05,3.38119]
[1779370416959,46.52,77032.13,0.0,0.97898,2e-05,3.38741]
[1779370417966,46.52,77035.17,0.0,0.97903,2e-05,3.38053]
[1779370418973,46.52,77041.3,0.0,0.97914,2e-05,3.36699]
[1779370419980,46.51,77049.5,0.0,0.97927,2e-05,3.34907]
[1779370420987,46.51,77058.33,0.0,0.97941,2e-05,3.32989]
[1779370421994,46.51,77063.09,0.0,0.97949,2e-05,3.31949]
[1779370422924,46.51,77063.09,0.0,0.97949,2e-05,3.31949]
[1779370423021,46.51,77063.09,0.0,0.97949,2e-05,3.31949]
[1779370423001,46.51,77063.4,0.0,0.9795,2e-05,3.31861]
[1779370424021,46.51,77066.07,0.0,0.97954,2e-05,3.31273]
[1779370425015,46.51,77069.65,0.0,0.9796,2e-05,3.30492]
[1779370426022,46.51,77072.14,0.0,0.97964,2e-05,3.29945]
[1779370427029,46.51,77074.7,0.0,0.97968,2e-05,3.29385]
[1779370427393,46.51,77074.7,0.0,0.97968,2e-05,3.29385]
[1779370427537,46.51,77074.7,0.0,0.97968,2e-05,3.29385]
[1779370428048,46.51,77082.4,0.0,0.9798,2e-05,3.27742]
[1779370429059,46.51,77080.52,0.0,0.97977,2e-05,3.28123]
[1779370430559,46.51,77080.52,0.0,0.97977,2e-05,3.28123]
[1779370430838,46.51,77080.52,0.0,0.97977,2e-05,3.28123]
[1779370430940,46.51,77074.23,0.0,0.97968,2e-05,3.29427]
[1779370431950,46.51,77066.77,0.0,0.97956,2e-05,3.30995]
[1779370432076,46.51,77062.68,0.0,0.9795,2e-05,3.31865]
[1779370433524,46.51,77062.68,0.0,0.9795,2e-05,3.31865]
[1779370433621,46.51,77062.51,0.0,0.9795,2e-05,3.31863]
[1779370434090,46.51,77060.63,0.0,0.97947,2e-05,3.32263]
[1779370435097,46.5,77056.93,0.0,0.97941,2e-05,3.33033]
[1779370439125,46.5,77059.47,0.0,0.97946,2e-05,3.32386]
[1779370441139,46.5,77066.86,0.0,0.97958,2e-05,3.30793]
[1779370442146,46.5,77069.2,0.0,0.97961,2e-05,3.30277]
[1779370443153,46.5,77072.35,0.0,0.97966,2e-05,3.29592]
[1779370444160,46.5,77080.49,0.0,0.97979,2e-05,3.27839]
[1779370447835,46.5,77068.9,0.0,0.97961,2e-05,3.30255]
[1779370448542,46.5,77068.9,0.0,0.97961,2e-05,3.30255]
[1779370448643,46.5,77072.06,0.0,0.97967,2e-05,3.29569]
[1779370449196,46.5,77079.3,0.0,0.97978,2e-05,3.28022]
[1779370450203,46.5,77081.54,0.0,0.97982,2e-05,3.27537]
[1779370452226,46.49,77088.77,0.0,0.97993,2e-05,3.25991]
[1779370453228,46.49,77099.17,0.0,0.98009,2e-05,3.23802]
[1779370454234,46.49,77093.59,0.0,0.98001,2e-05,3.24965]
[1779370455241,46.49,77085.46,0.0,0.97988,2e-05,3.26665]
[1779370456436,46.49,77085.46,0.0,0.97988,2e-05,3.26665]
[1779370456519,46.49,77085.46,0.0,0.97988,2e-05,3.26665]
[1779370456797,46.49,77091.16,0.0,0.97997,2e-05,3.25457]
[1779370457255,46.49,77086.74,0.0,0.9799,2e-05,3.26377]
[1779370458262,46.49,77082.56,0.0,0.97984,2e-05,3.27248]
[1779370461284,46.49,77084.27,0.0,0.97987,2e-05,3.26854]
[1779370463298,46.49,77090.08,0.0,0.97996,2e-05,3.25612]
[1779370464870,46.49,77092.97,0.0,0.98,2e-05,3.24997]
[1779370465227,46.49,77092.97,0.0,0.98,2e-05,3.24997]
[1779370465312,46.49,77096.46,0.0,0.98006,2e-05,3.24259]
[1779370466319,46.49,77100.63,0.0,0.98012,2e-05,3.23382]
[1779370470940,46.49,77098.12,0.0,0.98009,2e-05,3.23894]
[1779370471025,46.49,77098.12,0.0,0.98009,2e-05,3.23894]
[1779370476389,46.49,77101.35,0.0,0.98015,2e-05,3.22985]
[1779370477396,46.49,77091.13,0.0,0.97999,2e-05,3.25119]
[1779370479527,46.49,77088.48,0.0,0.97995,2e-05,3.25675]
[1779370479623,46.49,77090.57,0.0,0.97998,2e-05,3.25221]
[1779370483448,46.49,77097.14,0.0,0.98009,2e-05,3.23825]
[1779370485462,46.49,77115.59,0.0,0.98037,2e-05,3.1997]
[1779370486470,46.49,77117.06,0.0,0.98039,2e-05,3.19668]
[1779370488484,46.49,77124.08,0.0,0.9805,2e-05,3.18222]
[1779370490525,46.49,77131.95,0.0,0.98062,2e-05,3.16613]
[1779370491528,46.49,77138.76,0.0,0.98072,2e-05,3.15224]
[1779370493541,46.49,77140.96,0.0,0.98075,2e-05,3.14794]
[1779370496563,46.49,77146.9,0.0,0.98084,1e-05,3.13613]
[1779370501601,46.49,77148.21,0.0,0.98085,1e-05,3.13407]
[1779370502608,46.49,77153.26,0.0,0.98093,1e-05,3.12391]
[1779370504622,46.49,77143.04,0.0,0.98077,1e-05,3.14501]
[1779370506636,46.49,77141.31,0.0,0.98075,2e-05,3.14873]
[1779370509657,46.49,77135.74,0.0,0.98066,2e-05,3.16041]
[1779370510663,46.49,77127.07,0.0,0.98053,2e-05,3.1783]
[1779370511671,46.49,77115.27,0.0,0.98035,2e-05,3.20272]
[1779370512694,46.49,77108.25,0.0,0.98024,2e-05,3.21729]
[1779370514714,46.49,77114.36,0.0,0.98034,2e-05,3.20454]
[1779370516728,46.49,77107.36,0.0,0.98023,2e-05,3.21906]
[1779370519749,46.49,77111.45,0.0,0.98029,2e-05,3.21044]
[1779370522778,46.49,77111.29,0.0,0.98029,2e-05,3.21072]
[1779370523780,46.49,77105.41,0.0,0.9802,2e-05,3.22293]
[1779370526801,46.49,77113.02,0.0,0.98032,2e-05,3.20698]
[1779370528815,46.49,77121.32,0.0,0.98045,2e-05,3.18977]
[1779370529822,46.49,77130.12,0.0,0.98058,2e-05,3.17165]
[1779370530829,46.49,77138.51,0.0,0.98071,2e-05,3.15447]
[1779370532843,46.49,77142.83,0.0,0.98078,1e-05,3.14373]
[1779370533850,46.49,77147.61,0.0,0.98085,1e-05,3.13407]
[1779370535864,46.5,77142.27,0.0,0.98077,1e-05,3.14518]
[1779370538885,46.5,77133.39,0.0,0.98064,2e-05,3.16363]
[1779370540899,46.5,77129.24,0.0,0.98057,2e-05,3.17226]
[1779370541907,46.5,77115.09,0.0,0.98036,2e-05,3.20152]
[1779370542914,46.5,77110.67,0.0,0.98029,2e-05,3.21068]
[1779370547953,46.5,77109.15,0.0,0.98027,2e-05,3.21371]
[1779370548958,46.5,77114.16,0.0,0.98034,2e-05,3.20328]
[1779370549965,46.5,77110.36,0.0,0.98029,2e-05,3.21116]
[1779370555000,46.5,77109.66,0.0,0.98028,2e-05,3.2125]
[1779370555393,46.5,77109.66,0.0,0.98028,2e-05,3.2125]
[1779370555520,46.5,77109.66,0.0,0.98028,2e-05,3.2125]
[1779370556011,46.5,77109.66,0.0,0.98028,2e-05,3.2125]
[1779370556107,46.5,77109.41,0.0,0.98027,2e-05,3.21299]
[1779370556269,46.5,77109.41,0.0,0.98027,2e-05,3.21299]
[1779370560041,46.5,77115.78,0.0,0.98037,2e-05,3.19968]
[1779370561058,46.5,77122.9,0.0,0.98048,2e-05,3.18496]
[1779370565143,46.5,77119.94,0.0,0.98043,2e-05,3.19114]
[1779370565187,46.5,77120.71,0.0,0.98044,2e-05,3.18956]
[1779370565271,46.5,77120.71,0.0,0.98044,2e-05,3.18956]
[1779370566088,46.5,77113.43,0.0,0.98033,2e-05,3.20465]
[1779370568159,46.5,77111.67,0.0,0.98031,2e-05,3.20829]
[1779370568273,46.5,77111.54,0.0,0.9803,2e-05,3.20854]
[1779370571917,46.5,77109.88,0.0,0.98028,2e-05,3.21194]
[1779370572131,46.5,77103.55,0.0,0.98018,2e-05,3.22509]
[1779370574158,46.5,77110.6,0.0,0.98029,2e-05,3.21034]
[1779370576097,46.49,77107.42,0.0,0.98024,2e-05,3.21694]
[1779370576170,46.49,77106.6,0.0,0.98023,2e-05,3.21861]
[1779370576268,46.49,77106.6,0.0,0.98023,2e-05,3.21861]
[1779370576680,46.49,77106.6,0.0,0.98023,2e-05,3.21861]
[1779370576770,46.49,77106.6,0.0,0.98023,2e-05,3.21861]
[1779370579190,46.49,77113.19,0.0,0.98033,2e-05,3.20483]
[1779370580813,46.49,77115.86,0.0,0.98037,2e-05,3.19929]
[1779370581020,46.49,77115.86,0.0,0.98037,2e-05,3.19929]
[1779370581204,46.49,77114.56,0.0,0.98035,2e-05,3.20199]
[1779370581397,46.49,77114.56,0.0,0.98035,2e-05,3.20199]
[1779370581527,46.49,77114.56,0.0,0.98035,2e-05,3.20199]
[1779370584228,46.49,77106.2,0.0,0.98022,2e-05,3.21935]
[1779370585235,46.49,77102.39,0.0,0.98017,2e-05,3.22727]
[1779370586202,46.49,77102.39,0.0,0.98017,2e-05,3.22727]
[1779370586242,46.49,77106.91,0.0,0.98024,2e-05,3.21783]
[1779370586273,46.49,77106.91,0.0,0.98024,2e-05,3.21783]
[1779370587757,46.49,77108.31,0.0,0.98026,2e-05,3.21487]
[1779370587781,46.49,77108.31,0.0,0.98026,2e-05,3.21487]
[1779370591867,46.49,77108.5,0.0,0.98026,2e-05,3.21441]
[1779370591982,46.49,77108.5,0.0,0.98026,2e-05,3.21441]
[1779370592022,46.49,77108.5,0.0,0.98026,2e-05,3.21441]
[1779370592123,46.49,77110.58,0.0,0.98031,2e-05,3.20797]
[1779370593291,46.49,77106.12,0.0,0.98024,2e-05,3.21723]
[1779370594298,46.49,77101.95,0.0,0.98017,2e-05,3.22592]
[1779370595467,46.49,77101.95,0.0,0.98017,2e-05,3.22592]
[1779370595533,46.49,77101.95,0.0,0.98017,2e-05,3.22592]
[1779370595560,46.49,77101.95,0.0,0.98017,2e-05,3.22592]
[1779370595770,46.49,77101.95,0.0,0.98017,2e-05,3.22592]
[1779370595845,46.49,77100.65,0.0,0.98015,2e-05,3.22857]
[1779370598326,46.49,77108.18,0.0,0.98027,2e-05,3.21282]
[1779370599333,46.49,77113.67,0.0,0.98035,2e-05,3.20139]
[1779370601195,46.49,77113.67,0.0,0.98035,2e-05,3.20139]
[1779370601271,46.49,77113.67,0.0,0.98035,2e-05,3.20139]
[1779370601407,46.49,77113.66,0.0,0.98035,2e-05,3.20139]
[1779370601525,46.49,77113.66,0.0,0.98035,2e-05,3.20139]
[1779370601622,46.49,77114.4,0.0,0.98036,2e-05,3.19988]
[1779370603361,46.49,77106.16,0.0,0.98024,2e-05,3.217]
[1779370604805,46.49,77106.16,0.0,0.98024,2e-05,3.217]
[1779370605020,46.49,77106.16,0.0,0.98024,2e-05,3.217]
[1779370605027,46.49,77097.48,0.0,0.98011,2e-05,3.23508]
[1779370605789,46.49,77097.48,0.0,0.98011,2e-05,3.23508]
[1779370606024,46.49,77097.48,0.0,0.98011,2e-05,3.23508]
[1779370606032,46.49,77093.1,0.0,0.98004,2e-05,3.24419]
[1779370608396,46.49,77076.78,0.0,0.97978,2e-05,3.27836]
[1779370610652,46.49,77074.88,0.0,0.97976,2e-05,3.28205]
[1779370614814,46.49,77075.84,0.0,0.97977,2e-05,3.27963]
[1779370615947,46.49,77076.58,0.0,0.97979,2e-05,3.27794]
[1779370616025,46.49,77076.58,0.0,0.97979,2e-05,3.27794]
[1779370616085,46.49,77076.58,0.0,0.97979,2e-05,3.27794]
[1779370616270,46.49,77076.58,0.0,0.97979,2e-05,3.27794]
[1779370616187,46.49,77076.08,0.0,0.97978,2e-05,3.27888]
[1779370621487,46.49,77074.89,0.0,0.97977,2e-05,3.28064]
[1779370624556,46.49,77077.1,0.0,0.9798,2e-05,3.27573]
[1779370624740,46.49,77077.1,0.0,0.9798,2e-05,3.27573]
[1779370624780,46.49,77077.1,0.0,0.9798,2e-05,3.27573]
[1779370624796,46.49,77078.4,0.0,0.97982,2e-05,3.27286]
[1779370628899,46.48,77076.0,0.0,0.97979,2e-05,3.27758]
[1779370628948,46.48,77076.0,0.0,0.97979,2e-05,3.27758]
[1779370629029,46.48,77076.0,0.0,0.97979,2e-05,3.27758]
[1779370629111,46.48,77076.15,0.0,0.97979,2e-05,3.27714]
[1779370629544,46.48,77070.56,0.0,0.97971,2e-05,3.28883]
[1779370630551,46.48,77064.45,0.0,0.97961,2e-05,3.30164]
[1779370632566,46.48,77058.71,0.0,0.97952,2e-05,3.31368]
[1779370633579,46.48,77046.43,0.0,0.97933,2e-05,3.33954]
[1779370634584,46.48,77044.09,0.0,0.97929,2e-05,3.34433]
[1779370635591,46.48,77036.97,0.0,0.97918,2e-05,3.35938]
[1779370637606,46.48,77030.44,0.0,0.97908,2e-05,3.37291]
[1779370642641,46.47,77031.62,0.0,0.97911,2e-05,3.3689]
[1779370643648,46.47,77035.99,0.0,0.97918,2e-05,3.3592]
[1779370644655,46.47,77039.54,0.0,0.97924,2e-05,3.35131]
[1779370648683,46.47,77047.55,0.0,0.97938,2e-05,3.33315]
[1779370649610,46.47,77047.55,0.0,0.97938,2e-05,3.33315]
[1779370649648,46.47,77047.55,0.0,0.97938,2e-05,3.33315]
[1779370649772,46.47,77047.55,0.0,0.97938,2e-05,3.33315]
[1779370649864,46.47,77052.83,0.0,0.97946,2e-05,3.32164]
[1779370651704,46.47,77069.17,0.0,0.97974,2e-05,3.2844]
[1779370652711,46.46,77069.64,0.0,0.97974,2e-05,3.28326]
[1779370655000,46.46,77069.88,0.0,0.97975,2e-05,3.28262]
[1779370655032,46.46,77069.88,0.0,0.97975,2e-05,3.28262]
[1779370655057,46.46,77069.88,0.0,0.97975,2e-05,3.28262]
[1779370655277,46.46,77069.88,0.0,0.97975,2e-05,3.28262]
[1779370655289,46.46,77070.12,0.0,0.97975,2e-05,3.28197]
[1779370655732,46.46,77066.29,0.0,0.97969,2e-05,3.28994]
[1779370656739,46.46,77058.84,0.0,0.97958,2e-05,3.3056]
[1779370659752,46.46,77059.25,0.0,0.97959,2e-05,3.30436]
[1779370659776,46.46,77059.25,0.0,0.97959,2e-05,3.30436]
[1779370659884,46.46,77059.25,0.0,0.97959,2e-05,3.30436]
[1779370660030,46.46,77059.25,0.0,0.97959,2e-05,3.30436]
[1779370660069,46.46,77061.82,0.0,0.97963,2e-05,3.29873]
[1779370662782,46.46,77058.04,0.0,0.97957,2e-05,3.30626]
[1779370663788,46.46,77062.69,0.0,0.97965,2e-05,3.2962]
[1779370664796,46.46,77074.08,0.0,0.97983,2e-05,3.27194]
[1779370665803,46.46,77086.36,0.0,0.98002,2e-05,3.246]
[1779370666810,46.46,77086.66,0.0,0.98002,2e-05,3.2453]
[1779370669838,46.46,77102.42,0.0,0.98027,2e-05,3.21224]
[1779370670842,46.46,77107.46,0.0,0.98035,2e-05,3.2017]
[1779370671882,46.46,77103.57,0.0,0.98029,2e-05,3.20977]
[1779370672869,46.46,77092.76,0.0,0.98012,2e-05,3.23231]
[1779370674884,46.46,77087.64,0.0,0.98004,2e-05,3.24297]
[1779370675891,46.46,77082.88,0.0,0.97997,2e-05,3.25291]
[1779370676898,46.46,77068.86,0.0,0.97975,2e-05,3.2824]
[1779370677905,46.46,77059.72,0.0,0.97961,2e-05,3.3017]
[1779370678912,46.46,77054.01,0.0,0.97952,2e-05,3.31372]
[1779370679919,46.45,77046.44,0.0,0.9794,2e-05,3.32972]
[1779370681933,46.45,77050.95,0.0,0.97947,2e-05,3.3197]
[1779370682940,46.45,77061.39,0.0,0.97964,2e-05,3.29707]
[1779370683948,46.45,77057.14,0.0,0.97957,2e-05,3.3061]
[1779370684955,46.45,77050.63,0.0,0.97947,2e-05,3.31964]
[1779370686969,46.45,77042.98,0.0,0.97935,2e-05,3.33558]
[1779370690068,46.45,77042.05,0.0,0.97934,2e-05,3.3371]
[1779370690179,46.45,77042.05,0.0,0.97934,2e-05,3.3371]
[1779370690298,46.45,77042.05,0.0,0.97934,2e-05,3.3371]
[1779370690375,46.45,77040.29,0.0,0.97932,2e-05,3.34064]
[1779370692012,46.45,77035.73,0.0,0.97925,2e-05,3.34995]
[1779370693993,46.44,77034.88,0.0,0.97923,2e-05,3.35152]
[1779370694035,46.44,77034.88,0.0,0.97923,2e-05,3.35152]
[1779370694047,46.44,77034.88,0.0,0.97923,2e-05,3.35152]
[1779370694280,46.44,77034.88,0.0,0.97923,2e-05,3.35152]
[1779370694373,46.44,77035.33,0.0,0.97924,2e-05,3.35029]
[1779370695030,46.44,77039.92,0.0,0.97932,2e-05,3.34018]
[1779370696037,46.44,77045.43,0.0,0.97941,2e-05,3.32814]
[1779370698051,46.44,77040.69,0.0,0.97934,2e-05,3.33783]
[1779370698798,46.44,77040.69,0.0,0.97934,2e-05,3.33783]
[1779370699023,46.44,77040.69,0.0,0.97934,2e-05,3.33783]
[1779370699222,46.44,77040.69,0.0,0.97934,2e-05,3.33783]
[1779370699273,46.44,77040.69,0.0,0.97934,2e-05,3.33783]
[1779370699328,46.44,77045.33,0.0,0.97941,2e-05,3.32766]
[1779370701108,46.44,77036.38,0.0,0.97927,2e-05,3.34639]
[1779370701479,46.44,77036.38,0.0,0.97927,2e-05,3.34639]
[1779370701527,46.44,77036.38,0.0,0.97927,2e-05,3.34639]
[1779370701539,46.44,77036.38,0.0,0.97927,2e-05,3.34639]
[1779370701775,46.44,77036.38,0.0,0.97927,2e-05,3.34639]
[1779370702114,46.44,77031.02,0.0,0.97919,2e-05,3.35766]
[1779370705136,46.43,77023.44,0.0,0.97907,2e-05,3.37317]
[1779370707151,46.43,77017.62,0.0,0.97898,2e-05,3.38516]
[1779370708158,46.43,77009.34,0.0,0.97885,2e-05,3.40282]
[1779370709165,46.43,76999.03,0.0,0.97868,2e-05,3.42496]
[1779370710172,46.43,76998.48,0.0,0.97868,2e-05,3.42577]
[1779370715207,46.42,77009.5,0.0,0.97888,2e-05,3.39772]
[1779370717221,46.42,77006.17,0.0,0.97884,2e-05,3.4043]
[1779370717760,46.42,77006.17,0.0,0.97884,2e-05,3.4043]
[1779370717772,46.42,77006.17,0.0,0.97884,2e-05,3.4043]
[1779370717858,46.42,77006.17,0.0,0.97884,2e-05,3.4043]
[1779370718019,46.42,77006.17,0.0,0.97884,2e-05,3.4043]
[1779370718228,46.42,77004.82,0.0,0.97882,2e-05,3.4069]
[1779370720242,46.42,77008.63,0.0,0.97888,2e-05,3.39792]
[1779370720475,46.42,77008.63,0.0,0.97888,2e-05,3.39792]
[1779370720523,46.42,77008.63,0.0,0.97888,2e-05,3.39792]
[1779370721249,46.42,77015.08,0.0,0.97899,2e-05,3.38359]
[1779370723295,46.41,77001.72,0.0,0.97878,2e-05,3.41204]
[1779370724318,46.41,76937.52,0.0,0.97771,2e-05,3.55396]
[1779370725314,46.41,76910.15,0.0,0.97723,2e-05,3.61597]
[1779370726092,46.41,76910.15,0.0,0.97723,2e-05,3.61597]
[1779370726320,46.37,76906.69,0.0,0.97727,2e-05,3.61095]
[1779370726707,46.37,76906.69,0.0,0.97727,2e-05,3.61095]
[1779370727326,46.35,76887.44,0.0,0.97699,2e-05,3.64818]
[1779370728132,46.35,76887.44,0.0,0.97699,2e-05,3.64818]
[1779370728335,46.32,76881.66,0.0,0.97694,2e-05,3.65402]
[1779370730351,46.3,76876.42,0.0,0.97691,2e-05,3.65783]
[1779370731557,46.29,76875.34,0.0,0.9769,2e-05,3.65956]
[1779370731781,46.29,76875.34,0.0,0.9769,2e-05,3.65956]
[1779370732365,46.29,76873.67,0.0,0.97687,2e-05,3.66265]
[1779370734009,46.29,76874.87,0.0,0.9769,2e-05,3.65911]
[1779370734393,46.29,76853.77,0.0,0.97653,2e-05,3.70728]
[1779370736406,46.26,76851.92,0.0,0.97657,2e-05,3.70224]
[1779370737533,46.25,76852.43,0.0,0.97658,2e-05,3.70021]
[1779370738419,46.25,76847.32,0.0,0.9765,2e-05,3.71129]
[1779370739426,46.22,76861.77,0.0,0.97682,2e-05,3.66924]
[1779370740439,46.22,76858.22,0.0,0.97676,2e-05,3.67669]
[1779370741449,46.22,76845.08,0.0,0.97653,2e-05,3.70727]
[1779370741663,46.22,76845.08,0.0,0.97653,2e-05,3.70727]
[1779370741931,46.22,76845.08,0.0,0.97653,2e-05,3.70727]
[1779370742461,46.22,76815.1,0.0,0.976,2e-05,3.7761]
[1779370743129,46.22,76815.1,0.0,0.976,2e-05,3.7761]
[1779370743469,46.21,76782.93,0.0,0.97541,2e-05,3.85187]
[1779370744465,46.18,76788.34,0.0,0.97559,2e-05,3.82794]
[1779370745472,46.18,76802.74,0.0,0.97586,2e-05,3.79359]
[1779370746489,46.14,76803.66,0.0,0.97596,2e-05,3.78003]
[1779370746555,46.14,76803.66,0.0,0.97596,2e-05,3.78003]
[1779370747496,46.14,76790.0,0.0,0.97572,2e-05,3.81159]
[1779370748503,46.14,76788.87,0.0,0.9757,2e-05,3.81383]
[1779370748611,46.14,76788.87,0.0,0.9757,2e-05,3.81383]
[1779370748786,46.14,76788.87,0.0,0.9757,2e-05,3.81383]
[1779370749510,46.14,76792.48,0.0,0.97577,2e-05,3.80476]
[1779370750517,46.13,76787.1,0.0,0.97567,2e-05,3.81717]
[1779370753405,46.13,76787.66,0.0,0.97569,2e-05,3.81537]
[1779370753457,46.13,76782.49,0.0,0.9756,2e-05,3.82682]
[1779370753541,46.13,76788.29,0.0,0.97571,2e-05,3.81294]
[1779370755044,46.13,76788.29,0.0,0.97571,2e-05,3.81294]
[1779370755101,46.13,76788.29,0.0,0.97571,2e-05,3.81294]
[1779370755163,46.13,76794.42,0.0,0.97583,2e-05,3.79744]
[1779370756043,46.13,76794.42,0.0,0.97583,2e-05,3.79744]
[1779370756099,46.13,76794.66,0.0,0.97583,2e-05,3.79645]
[1779370756569,46.13,76789.84,0.0,0.97575,2e-05,3.80795]
[1779370757576,46.12,76782.07,0.0,0.97561,2e-05,3.82552]
[1779370758583,46.12,76779.83,0.0,0.97558,2e-05,3.82985]
[1779370760597,46.08,76782.12,0.0,0.9757,2e-05,3.81296]
[1779370761611,46.08,76779.05,0.0,0.97566,2e-05,3.8193]
[1779370762614,46.08,76784.22,0.0,0.97576,2e-05,3.8059]
[1779370763621,46.07,76788.92,0.0,0.97585,2e-05,3.79368]
[1779370764634,46.07,76795.42,0.0,0.97598,2e-05,3.77723]
[1779370765532,46.07,76795.42,0.0,0.97598,2e-05,3.77723]
[1779370765641,46.07,76792.31,0.0,0.97593,2e-05,3.78367]
[1779370767655,46.06,76797.74,0.0,0.97604,2e-05,3.76885]
[1779370768666,46.06,76800.62,0.0,0.9761,2e-05,3.76108]
[1779370770677,46.05,76802.9,0.0,0.97616,2e-05,3.75384]
[1779370771685,46.05,76815.2,0.0,0.9764,2e-05,3.72165]
[1779370772692,46.05,76817.4,0.0,0.97645,2e-05,3.71563]
[1779370775028,46.04,76817.31,0.0,0.97645,2e-05,3.715]
[1779370775084,46.04,76827.42,0.0,0.97664,2e-05,3.69049]
[1779370776528,46.04,76827.42,0.0,0.97664,2e-05,3.69049]
[1779370776535,46.04,76838.33,0.0,0.97685,2e-05,3.66352]
[1779370776722,46.04,76842.1,0.0,0.97692,2e-05,3.65477]
[1779370777731,46.03,76836.93,0.0,0.97683,2e-05,3.66604]
[1779370780750,46.03,76842.94,0.0,0.97695,2e-05,3.64982]
[1779370781757,46.02,76858.15,0.0,0.97723,2e-05,3.61397]
[1779370782764,46.02,76860.93,0.0,0.97728,2e-05,3.60691]
[1779370784524,46.02,76860.93,0.0,0.97728,2e-05,3.60691]
[1779370783774,46.02,76866.03,0.0,0.97738,2e-05,3.59456]
[1779370784780,46.02,76873.17,0.0,0.9775,2e-05,3.57759]
[1779370785810,46.02,76870.09,0.0,0.97746,2e-05,3.58402]
[1779370787531,46.02,76870.09,0.0,0.97746,2e-05,3.58402]
[1779370786798,46.01,76857.06,0.0,0.97723,2e-05,3.61329]
[1779370787805,46.01,76839.51,0.0,0.97693,2e-05,3.65317]
[1779370788818,46.01,76838.12,0.0,0.97691,2e-05,3.65565]
[1779370789973,46.01,76838.12,0.0,0.97691,2e-05,3.65565]
[1779370790010,46.01,76810.0,0.0,0.97641,2e-05,3.72063]
[1779370790834,46.01,76777.72,0.0,0.97582,2e-05,3.79716]
[1779370791840,45.97,76784.13,0.0,0.97602,2e-05,3.77118]
[1779370793641,45.97,76785.61,0.0,0.97605,2e-05,3.76671]
[1779370793854,45.97,76791.08,0.0,0.97616,2e-05,3.75279]
[1779370794872,45.96,76801.77,0.0,0.97636,2e-05,3.72662]
[1779370795879,45.96,76821.38,0.0,0.97672,2e-05,3.67974]
[1779370796893,45.96,76830.0,0.0,0.97688,2e-05,3.65888]
[1779370797900,45.96,76820.65,0.0,0.97672,2e-05,3.67993]
[1779370798913,45.95,76815.25,0.0,0.97663,2e-05,3.69179]
[1779370801933,45.95,76815.21,0.0,0.97665,2e-05,3.6895]
[1779370802942,45.94,76810.47,0.0,0.97657,2e-05,3.69982]
[1779370803947,45.94,76819.95,0.0,0.97674,2e-05,3.67683]
[1779370804954,45.94,76828.82,0.0,0.97691,2e-05,3.65539]
[1779370805780,45.94,76828.82,0.0,0.97691,2e-05,3.65539]
[1779370806574,45.94,76828.82,0.0,0.97691,2e-05,3.65539]
[1779370805961,45.94,76819.9,0.0,0.97675,2e-05,3.67544]
[1779370806968,45.93,76815.3,0.0,0.97668,2e-05,3.68543]
[1779370812003,45.93,76806.23,0.0,0.97653,2e-05,3.70391]
[1779370814018,45.92,76813.97,0.0,0.97668,2e-05,3.6853]
[1779370817038,45.92,76821.47,0.0,0.97682,2e-05,3.6671]
[1779370817784,45.92,76821.47,0.0,0.97682,2e-05,3.6671]
[1779370818045,45.92,76820.62,0.0,0.9768,2e-05,3.66888]
[1779370823084,45.91,76830.21,0.0,0.97699,2e-05,3.64396]
[1779370824091,45.91,76834.27,0.0,0.97707,2e-05,3.63382]
[1779370825785,45.91,76837.47,0.0,0.97713,2e-05,3.62572]
[1779370830147,45.9,76851.87,0.0,0.97741,2e-05,3.58923]
[1779370835182,45.89,76849.46,0.0,0.9774,2e-05,3.58945]
[1779370840218,45.88,76853.05,0.0,0.97749,2e-05,3.57817]
[1779370841224,45.88,76863.34,0.0,0.97767,2e-05,3.55405]
[1779370841784,45.88,76863.34,0.0,0.97767,2e-05,3.55405]
[1779370842231,45.87,76861.99,0.0,0.97765,2e-05,3.55655]
[1779370843238,45.87,76858.84,0.0,0.97761,2e-05,3.56266]
[1779370845793,45.87,76858.36,0.0,0.9776,2e-05,3.5632]
[1779370846259,45.86,76857.75,0.0,0.9776,2e-05,3.56349]
[1779370848273,45.86,76851.24,0.0,0.9775,2e-05,3.57726]
[1779370849280,45.86,76840.49,0.0,0.97731,2e-05,3.60197]
[1779370850287,45.86,76837.54,0.0,0.97726,2e-05,3.60756]
[1779370852300,45.85,76826.31,0.0,0.97708,2e-05,3.63224]
[1779370853308,45.85,76821.63,0.0,0.977,2e-05,3.64243]
[1779370854315,45.85,76818.06,0.0,0.97694,2e-05,3.65003]
[1779370855782,45.85,76816.35,0.0,0.97691,2e-05,3.65401]
[1779370856329,45.85,76820.59,0.0,0.97699,2e-05,3.64343]
[1779370861376,45.83,76821.22,0.0,0.97703,2e-05,3.63845]
[1779370861841,45.83,76821.22,0.0,0.97703,2e-05,3.63845]
[1779370862382,45.83,76813.97,0.0,0.97691,2e-05,3.65394]
[1779370864396,45.83,76811.53,0.0,0.97688,2e-05,3.65818]
[1779370865404,45.82,76815.31,0.0,0.97695,2e-05,3.64864]
[1779370869178,45.82,76817.53,0.0,0.977,2e-05,3.64137]
[1779370869432,45.81,76817.18,0.0,0.977,2e-05,3.64149]
[1779370872453,45.81,76830.79,0.0,0.97726,2e-05,3.60787]
[1779370873460,45.81,76835.18,0.0,0.97734,2e-05,3.59711]
[1779370874467,45.8,76832.04,0.0,0.97729,2e-05,3.60373]
[1779370875276,45.8,76832.04,0.0,0.97729,2e-05,3.60373]
[1779370875474,45.8,76835.67,0.0,0.97736,2e-05,3.59473]
[1779370877487,45.8,76847.12,0.0,0.97757,2e-05,3.56721]
[1779370878495,45.8,76852.86,0.0,0.97767,2e-05,3.55408]
[1779370879285,45.8,76852.86,0.0,0.97767,2e-05,3.55408]
[1779370879502,45.79,76857.77,0.0,0.97776,2e-05,3.54178]
[1779370880509,45.79,76871.8,0.0,0.97801,2e-05,3.50941]
[1779370881516,45.79,76874.98,0.0,0.97807,2e-05,3.50176]
[1779370882523,45.79,76861.05,0.0,0.97783,2e-05,3.53288]
[1779370883540,45.79,76856.76,0.0,0.97776,2e-05,3.54214]
[1779370885554,45.78,76852.95,0.0,0.9777,2e-05,3.54979]
[1779370890591,45.78,76859.38,0.0,0.97783,2e-05,3.53252]
[1779370891274,45.78,76859.38,0.0,0.97783,2e-05,3.53252]
[1779370891597,45.77,76872.5,0.0,0.97807,2e-05,3.50008]
[1779370892604,45.77,76876.98,0.0,0.97815,2e-05,3.48953]
[1779370894621,45.77,76873.65,0.0,0.9781,2e-05,3.4962]
[1779370896635,45.77,76868.31,0.0,0.97802,2e-05,3.50739]
[1779370897275,45.77,76868.31,0.0,0.97802,2e-05,3.50739]
[1779370899656,45.76,76875.42,0.0,0.97815,2e-05,3.48996]
[1779370900663,45.76,76878.76,0.0,0.97821,2e-05,3.48201]
[1779370901275,45.76,76878.76,0.0,0.97821,2e-05,3.48201]
[1779370901670,45.76,76885.26,0.0,0.97832,2e-05,3.467]
[1779370902677,45.76,76897.94,0.0,0.97854,2e-05,3.43826]
[1779370903684,45.76,76894.89,0.0,0.97849,2e-05,3.44473]
[1779370904691,45.76,76887.83,0.0,0.97837,2e-05,3.46017]
[1779370906705,45.75,76880.78,0.0,0.97826,2e-05,3.47524]
[1779370909726,45.75,76883.92,0.0,0.97832,2e-05,3.467]
[1779370911740,45.75,76880.65,0.0,0.97827,2e-05,3.47358]
[1779370915768,45.74,76876.74,0.0,0.97822,2e-05,3.48079]
[1779370918789,45.74,76879.59,0.0,0.97828,2e-05,3.47315]
[1779370923824,45.73,76875.26,0.0,0.97822,2e-05,3.4809]
[1779370924838,45.73,76867.82,0.0,0.97809,2e-05,3.49727]
[1779370925848,45.73,76851.36,0.0,0.97781,2e-05,3.53418]
[1779370926854,45.73,76864.67,0.0,0.97805,2e-05,3.50345]
[1779370928851,45.73,76864.67,0.0,0.97805,2e-05,3.50345]
[1779370927861,45.73,76869.9,0.0,0.97814,2e-05,3.49117]
[1779370928867,45.72,76866.22,0.0,0.97808,2e-05,3.49906]
[1779370930882,45.72,76853.4,0.0,0.97787,2e-05,3.52724]
[1779370931889,45.72,76851.4,0.0,0.97784,2e-05,3.5313]
[1779370933030,45.72,76851.4,0.0,0.97784,2e-05,3.5313]
[1779370933128,45.72,76847.49,0.0,0.97777,2e-05,3.53971]
[1779370936924,45.71,76844.32,0.0,0.97773,2e-05,3.54488]
[1779370938945,45.71,76840.47,0.0,0.97767,2e-05,3.55263]
[1779370939954,45.71,76834.64,0.0,0.97757,2e-05,3.56545]
[1779370941390,45.71,76834.64,0.0,0.97757,2e-05,3.56545]
[1779370941520,45.71,76834.64,0.0,0.97757,2e-05,3.56545]
[1779370941621,45.7,76841.47,0.0,0.9777,2e-05,3.54872]
[1779370941970,45.7,76846.67,0.0,0.97779,2e-05,3.53684]
[1779370943470,45.7,76846.67,0.0,0.97779,2e-05,3.53684]
[1779370943519,45.7,76846.67,0.0,0.97779,2e-05,3.53684]
[1779370943621,45.69,76862.32,0.0,0.9781,2e-05,3.4964]
[1779370944547,45.69,76862.32,0.0,0.9781,2e-05,3.4964]
[1779370944769,45.69,76862.32,0.0,0.9781,2e-05,3.4964]
[1779370944772,45.68,76863.64,0.0,0.97812,2e-05,3.49299]
[1779370945276,45.68,76860.21,0.0,0.97806,2e-05,3.50075]
[1779370946499,45.68,76860.21,0.0,0.97806,2e-05,3.50075]
[1779370946519,45.68,76860.21,0.0,0.97806,2e-05,3.50075]
[1779370949914,45.68,76857.74,0.0,0.97804,2e-05,3.50458]
[1779370950302,45.68,76857.74,0.0,0.97804,2e-05,3.50458]
[1779370950522,45.68,76857.74,0.0,0.97804,2e-05,3.50458]
[1779370950770,45.68,76857.74,0.0,0.97804,2e-05,3.50458]
[1779370950874,45.68,76860.4,0.0,0.97809,2e-05,3.49767]
[1779370952042,45.67,76856.57,0.0,0.97804,2e-05,3.50372]
[1779370953855,45.67,76856.57,0.0,0.97804,2e-05,3.50372]
[1779370954393,45.67,76856.65,0.0,0.97804,2e-05,3.50309]
[1779370954534,45.67,76856.65,0.0,0.97804,2e-05,3.50309]
[1779370954771,45.67,76856.65,0.0,0.97804,2e-05,3.50309]
[1779370954872,45.67,76854.92,0.0,0.97802,2e-05,3.50612]
[1779370955062,45.67,76849.53,0.0,0.97793,2e-05,3.51836]
[1779370957077,45.67,76847.22,0.0,0.97789,2e-05,3.52267]
[1779370960099,45.66,76841.44,0.0,0.97781,2e-05,3.53442]
[1779370961106,45.66,76837.46,0.0,0.97774,2e-05,3.54302]
[1779370962219,45.66,76839.61,0.0,0.97778,2e-05,3.5376]
[1779370963022,45.66,76839.61,0.0,0.97778,2e-05,3.5376]
[1779370966469,45.65,76840.79,0.0,0.97781,2e-05,3.53343]
[1779370966495,45.65,76843.2,0.0,0.97786,2e-05,3.52696]
[1779370967148,45.65,76845.36,0.0,0.9779,2e-05,3.52204]
[1779370969162,45.65,76842.51,0.0,0.97786,2e-05,3.52758]
[1779370974197,45.64,76843.01,0.0,0.97788,2e-05,3.52398]
[1779370977218,45.64,76853.85,0.0,0.97808,2e-05,3.49789]
[1779370978225,45.63,76856.61,0.0,0.97813,2e-05,3.49119]
[1779370979232,45.63,76860.16,0.0,0.9782,2e-05,3.48273]
[1779370981246,45.63,76862.1,0.0,0.97823,2e-05,3.47751]
[1779370982191,45.63,76862.1,0.0,0.97823,2e-05,3.47751]
[1779370982270,45.63,76862.1,0.0,0.97823,2e-05,3.47751]
[1779370985274,45.62,76858.47,0.0,0.97818,2e-05,3.48407]
[1779370987288,45.62,76844.68,0.0,0.97795,2e-05,3.51449]
[1779370988295,45.62,76839.81,0.0,0.97787,2e-05,3.52511]
[1779370990309,45.62,76835.49,0.0,0.97781,2e-05,3.53401]
[1779370991316,45.62,76830.03,0.0,0.97771,2e-05,3.54602]
[1779370992323,45.61,76833.41,0.0,0.97778,2e-05,3.53779]
[1779370993330,45.61,76837.26,0.0,0.97785,2e-05,3.52848]
[1779370995347,45.61,76834.82,0.0,0.97781,2e-05,3.53306]
[1779370997505,45.61,76833.21,0.0,0.97779,2e-05,3.53625]
[1779370997523,45.61,76833.21,0.0,0.97779,2e-05,3.53625]
[1779371000382,45.6,76831.08,0.0,0.97777,2e-05,3.53913]
[1779371005417,45.59,76825.3,0.0,0.97768,2e-05,3.54982]
[1779371007431,45.59,76831.36,0.0,0.9778,2e-05,3.53489]
[1779371009445,45.59,76829.57,0.0,0.97777,2e-05,3.53794]
[1779371010452,45.58,76827.07,0.0,0.97774,2e-05,3.54316]
[1779371011462,45.58,76825.1,0.0,0.97772,2e-05,3.54495]
[1779371012466,45.58,76833.1,0.0,0.97786,2e-05,3.52613]
[1779371015487,45.58,76839.86,0.0,0.97799,2e-05,3.50922]
[1779371016538,45.57,76844.14,0.0,0.97807,2e-05,3.499]
[1779371017517,45.57,76849.92,0.0,0.97817,2e-05,3.48499]
[1779371018524,45.57,76854.72,0.0,0.97826,2e-05,3.47372]
[1779371019531,45.57,76857.74,0.0,0.97831,2e-05,3.4665]
[1779371020538,45.57,76854.79,0.0,0.97826,2e-05,3.47276]
[1779371021545,45.57,76834.16,0.0,0.97791,2e-05,3.51915]
[1779371022552,45.56,76824.44,0.0,0.97775,2e-05,3.54088]
[1779371023559,45.56,76819.35,0.0,0.97766,2e-05,3.55202]
[1779371024566,45.56,76810.62,0.0,0.97751,2e-05,3.57211]
[1779371025573,45.56,76808.54,0.0,0.97748,2e-05,3.57578]
[1779371027587,45.56,76806.24,0.0,0.97745,2e-05,3.57992]
[1779371028594,45.55,76801.71,0.0,0.97737,2e-05,3.58981]
[1779371029601,45.55,76794.82,0.0,0.97726,2e-05,3.60518]
[1779371030169,45.55,76794.82,0.0,0.97726,2e-05,3.60518]
[1779371030269,45.55,76794.82,0.0,0.97726,2e-05,3.60518]
[1779371030608,45.55,76793.52,0.0,0.97724,2e-05,3.60757]
[1779371031615,45.55,76788.99,0.0,0.97716,2e-05,3.61747]
[1779371032622,45.55,76784.48,0.0,0.97709,2e-05,3.62733]
[1779371033629,45.54,76773.83,0.0,0.9769,2e-05,3.65158]
[1779371034636,45.54,76772.71,0.0,0.97689,2e-05,3.65349]
[1779371036650,45.54,76768.29,0.0,0.97682,2e-05,3.66243]
[1779371037657,45.53,76763.13,0.0,0.97673,2e-05,3.67385]
[1779371038670,45.53,76759.2,0.0,0.97667,2e-05,3.68236]
[1779371039673,45.53,76747.39,0.0,0.97646,2e-05,3.70956]
[1779371040680,45.53,76742.53,0.0,0.97637,2e-05,3.72112]
[1779371041860,45.53,76742.53,0.0,0.97637,2e-05,3.72112]
[1779371041975,45.52,76735.78,0.0,0.97626,2e-05,3.73555]
[1779371042714,45.52,76700.77,0.0,0.9756,2e-05,3.81987]
[1779371043715,45.52,76706.74,0.0,0.97573,2e-05,3.80351]
[1779371045723,45.52,76705.13,0.0,0.9757,2e-05,3.80741]
[1779371045734,45.51,76693.94,0.0,0.9755,2e-05,3.83361]
[1779371046754,45.51,76686.76,0.0,0.97536,2e-05,3.85112]
[1779371047754,45.51,76682.31,0.0,0.97528,2e-05,3.86102]
[1779371049779,45.51,76683.07,0.0,0.9753,2e-05,3.8581]
[1779371051817,45.51,76691.46,0.0,0.97546,2e-05,3.8376]
[1779371052824,45.5,76706.64,0.0,0.97576,2e-05,3.79966]
[1779371053831,45.5,76711.68,0.0,0.97586,2e-05,3.78645]
[1779371054838,45.5,76715.87,0.0,0.97595,2e-05,3.77539]
[1779371056852,45.49,76713.46,0.0,0.97592,2e-05,3.77934]
[1779371057859,45.49,76716.39,0.0,0.97598,2e-05,3.77046]
[1779371058866,45.48,76722.34,0.0,0.9761,2e-05,3.75526]
[1779371059873,45.48,76727.26,0.0,0.97619,2e-05,3.74347]
[1779371060880,45.48,76729.89,0.0,0.97625,2e-05,3.73547]
[1779371062894,45.47,76736.38,0.0,0.97639,2e-05,3.71833]
[1779371065915,45.47,76710.01,0.0,0.97591,2e-05,3.77995]
[1779371066830,45.47,76710.01,0.0,0.97591,2e-05,3.77995]
[1779371066922,45.46,76696.47,0.0,0.97567,2e-05,3.81102]
[1779371067929,45.46,76692.78,0.0,0.97561,2e-05,3.81903]
[1779371070635,45.45,76693.89,0.0,0.97564,2e-05,3.81439]
[1779371070950,45.45,76697.99,0.0,0.97573,2e-05,3.80347]
[1779371071957,45.45,76700.14,0.0,0.97579,2e-05,3.79502]
[1779371073012,45.45,76697.96,0.0,0.97575,2e-05,3.79937]
[1779371074056,45.45,76697.96,0.0,0.97575,2e-05,3.79937]
[1779371074024,45.45,76686.31,0.0,0.97553,2e-05,3.82768]
[1779371074997,45.44,76672.12,0.0,0.97528,2e-05,3.86044]
[1779371076007,45.44,76667.41,0.0,0.9752,2e-05,3.87096]
[1779371077013,45.43,76663.56,0.0,0.97513,2e-05,3.87936]
[1779371077748,45.43,76663.56,0.0,0.97513,2e-05,3.87936]
[1779371078022,45.43,76660.49,0.0,0.97508,2e-05,3.88584]
[1779371079029,45.43,76653.32,0.0,0.97495,2e-05,3.90246]
[1779371080036,45.42,76651.02,0.0,0.97491,2e-05,3.90703]
[1779371082050,45.42,76653.75,0.0,0.97498,2e-05,3.89802]
[1779371085072,45.4,76672.43,0.0,0.97537,2e-05,3.84872]
[1779371086079,45.4,76677.5,0.0,0.97547,2e-05,3.8353]
[1779371087087,45.4,76672.22,0.0,0.97538,2e-05,3.84721]
[1779371088094,45.4,76668.16,0.0,0.97531,2e-05,3.85614]
[1779371088601,45.4,76668.16,0.0,0.97531,2e-05,3.85614]
[1779371089101,45.39,76664.44,0.0,0.97525,2e-05,3.86424]
[1779371090067,45.39,76664.44,0.0,0.97525,2e-05,3.86424]
[1779371090108,45.39,76663.66,0.0,0.97524,2e-05,3.8651]
[1779371090268,45.39,76663.66,0.0,0.97524,2e-05,3.8651]
[1779371092122,45.38,76665.51,0.0,0.97529,2e-05,3.85845]
[1779371093142,45.38,76667.76,0.0,0.97534,2e-05,3.85189]
[1779371093437,45.38,76667.76,0.0,0.97534,2e-05,3.85189]
[1779371094149,45.38,76670.63,0.0,0.97541,2e-05,3.84383]
[1779371096163,45.37,76673.75,0.0,0.97548,2e-05,3.83417]
[1779371096781,45.37,76673.75,0.0,0.97548,2e-05,3.83417]
[1779371097170,45.37,76674.34,0.0,0.9755,2e-05,3.83173]
[1779371098537,45.37,76674.34,0.0,0.9755,2e-05,3.83173]
[1779371098573,45.36,76678.62,0.0,0.97559,2e-05,3.82029]
[1779371099185,45.36,76676.56,0.0,0.97556,2e-05,3.82434]
[1779371100191,45.36,76678.72,0.0,0.9756,2e-05,3.81808]
[1779371101263,45.35,76702.95,0.0,0.97607,2e-05,3.7584]
[1779371103139,45.35,76702.95,0.0,0.97607,2e-05,3.7584]
[1779371102212,45.35,76710.49,0.0,0.97621,2e-05,3.73941]
[1779371103219,45.35,76713.04,0.0,0.97627,2e-05,3.73246]
[1779371104237,45.35,76687.96,0.0,0.97581,2e-05,3.79212]
[1779371105238,45.34,76683.54,0.0,0.97573,2e-05,3.80193]
[1779371107079,45.34,76683.54,0.0,0.97573,2e-05,3.80193]
[1779371107099,45.34,76695.51,0.0,0.97597,2e-05,3.7711]
[1779371107258,45.34,76700.11,0.0,0.97605,2e-05,3.76]
[1779371108263,45.34,76712.62,0.0,0.97629,2e-05,3.72908]
[1779371109270,45.33,76715.37,0.0,0.97635,2e-05,3.72169]
[1779371110277,45.33,76717.76,0.0,0.9764,2e-05,3.71519]
[1779371112291,45.33,76726.28,0.0,0.97657,2e-05,3.69334]
[1779371113298,45.32,76729.59,0.0,0.97663,2e-05,3.68474]
[1779371115035,45.32,76729.59,0.0,0.97663,2e-05,3.68474]
[1779371115055,45.32,76729.67,0.0,0.97665,2e-05,3.68313]
[1779371116331,45.32,76731.4,0.0,0.97668,2e-05,3.67832]
[1779371117334,45.31,76738.26,0.0,0.97681,2e-05,3.66137]
[1779371118344,45.31,76740.09,0.0,0.97685,2e-05,3.65638]
[1779371119351,45.31,76742.18,0.0,0.97689,2e-05,3.65079]
[1779371120358,45.31,76753.13,0.0,0.9771,2e-05,3.62438]
[1779371121365,45.31,76760.44,0.0,0.97723,2e-05,3.60665]
[1779371125395,45.3,76763.91,0.0,0.97731,2e-05,3.59626]
[1779371127407,45.29,76775.51,0.0,0.97752,2e-05,3.56816]
[1779371128414,45.29,76778.69,0.0,0.97758,2e-05,3.56028]
[1779371130428,45.29,76769.77,0.0,0.97743,2e-05,3.57998]
[1779371131435,45.29,76759.35,0.0,0.97727,2e-05,3.6015]
[1779371132442,45.29,76747.39,0.0,0.97706,2e-05,3.62894]
[1779371133449,45.28,76747.63,0.0,0.97706,2e-05,3.62775]
[1779371134457,45.28,76750.56,0.0,0.97712,2e-05,3.62025]
[1779371135469,45.28,76759.07,0.0,0.97728,2e-05,3.59971]
[1779371139612,45.27,76751.52,0.0,0.97716,2e-05,3.61506]
[1779371140504,45.27,76744.29,0.0,0.97704,2e-05,3.63142]
[1779371142518,45.27,76750.35,0.0,0.97715,2e-05,3.61592]
[1779371143525,45.26,76755.36,0.0,0.97725,2e-05,3.60358]
[1779371145551,45.26,76758.31,0.0,0.97731,2e-05,3.59551]
[1779371146558,45.26,76755.0,0.0,0.97726,2e-05,3.60267]
[1779371149005,45.26,76755.14,0.0,0.97726,2e-05,3.60175]
[1779371149077,45.25,76757.27,0.0,0.97731,2e-05,3.59561]
[1779371150586,45.25,76769.37,0.0,0.97753,2e-05,3.56687]
[1779371153607,45.25,76771.68,0.0,0.97758,2e-05,3.55993]
[1779371154614,45.25,76776.92,0.0,0.97768,2e-05,3.54728]
[1779371155622,45.24,76788.08,0.0,0.97788,2e-05,3.52105]
[1779371156629,45.24,76792.81,0.0,0.97796,2e-05,3.50974]
[1779371157636,45.24,76804.46,0.0,0.97817,2e-05,3.48266]
[1779371158642,45.24,76805.68,0.0,0.97819,2e-05,3.4795]
[1779371160658,45.24,76815.16,0.0,0.97836,2e-05,3.45721]
[1779371161665,45.24,76821.01,0.0,0.97846,2e-05,3.44363]
[1779371162672,45.23,76825.92,0.0,0.97855,2e-05,3.43224]
[1779371167706,45.23,76818.37,0.0,0.97843,2e-05,3.44782]
[1779371171736,45.23,76823.83,0.0,0.97853,2e-05,3.43423]
[1779371176671,45.22,76825.51,0.0,0.97857,2e-05,3.42929]
[1779371176843,45.22,76825.51,0.0,0.97857,2e-05,3.42929]
[1779371177022,45.22,76825.51,0.0,0.97857,2e-05,3.42929]
[1779371180800,45.22,76831.69,0.0,0.97869,2e-05,3.41395]
[1779371181807,45.22,76836.55,0.0,0.97877,2e-05,3.40279]
[1779371182817,45.22,76846.46,0.0,0.97894,2e-05,3.3804]
[1779371183824,45.22,76858.34,0.0,0.97914,2e-05,3.35378]
[1779371184831,45.21,76859.19,0.0,0.97915,2e-05,3.35175]
[1779371186716,45.21,76862.5,0.0,0.97921,2e-05,3.34427]
[1779371186845,45.21,76868.0,0.0,0.9793,2e-05,3.33199]
[1779371188859,45.21,76875.24,0.0,0.97942,2e-05,3.31582]
[1779371189870,45.21,76882.83,0.0,0.97955,2e-05,3.29909]
[1779371190880,45.21,76891.79,0.0,0.97969,2e-05,3.27946]
[1779371191887,45.21,76890.4,0.0,0.97969,2e-05,3.27971]
[1779371192894,45.21,76876.19,0.0,0.97946,2e-05,3.31012]
[1779371193916,45.21,76875.79,0.0,0.97946,2e-05,3.31028]
[1779371194916,45.2,76871.63,0.0,0.9794,2e-05,3.31869]
[1779371195923,45.2,76867.05,0.0,0.97933,2e-05,3.32804]
[1779371196930,45.2,76859.95,0.0,0.97921,2e-05,3.34297]
[1779371197937,45.2,76853.78,0.0,0.97912,2e-05,3.35589]
[1779371198625,45.2,76853.78,0.0,0.97912,2e-05,3.35589]
[1779371198944,45.19,76843.56,0.0,0.97895,2e-05,3.37783]
[1779371200967,45.19,76835.43,0.0,0.97882,2e-05,3.39562]
[1779371202337,45.19,76833.82,0.0,0.97879,2e-05,3.39902]
[1779371202979,45.19,76829.85,0.0,0.97873,2e-05,3.40769]
[1779371208014,45.19,76826.39,0.0,0.97868,2e-05,3.41418]
[1779371209822,45.19,76824.53,0.0,0.97865,2e-05,3.4181]
[1779371210030,45.19,76824.53,0.0,0.97865,2e-05,3.4181]
[1779371210038,45.18,76824.54,0.0,0.97865,2e-05,3.41781]
[1779371212042,45.18,76819.78,0.0,0.97857,2e-05,3.42799]
[1779371213050,45.18,76808.5,0.0,0.97838,2e-05,3.45323]
[1779371215063,45.18,76812.12,0.0,0.97845,2e-05,3.44441]
[1779371216070,45.18,76819.11,0.0,0.97857,2e-05,3.42828]
[1779371218084,45.18,76816.66,0.0,0.97853,2e-05,3.43322]
[1779371219242,45.18,76816.66,0.0,0.97853,2e-05,3.43322]
[1779371219271,45.18,76816.66,0.0,0.97853,2e-05,3.43322]
[1779371219479,45.18,76817.96,0.0,0.97856,2e-05,3.42999]
[1779371219529,45.18,76817.96,0.0,0.97856,2e-05,3.42999]
[1779371220097,45.17,76816.51,0.0,0.97854,2e-05,3.43298]
[1779371222195,45.17,76802.72,0.0,0.9783,2e-05,3.46366]
[1779371223169,45.17,76778.43,0.0,0.97789,2e-05,3.51896]
[1779371224176,45.17,76776.45,0.0,0.97785,2e-05,3.52317]
[1779371225183,45.17,76780.3,0.0,0.97792,2e-05,3.51387]
[1779371226191,45.17,76788.0,0.0,0.97806,2e-05,3.49531]
[1779371231238,45.16,76789.75,0.0,0.97811,2e-05,3.48928]
[1779371232239,45.16,76794.17,0.0,0.97819,2e-05,3.47879]
[1779371235262,45.16,76800.95,0.0,0.97831,2e-05,3.46226]
[1779371237277,45.15,76794.4,0.0,0.97821,2e-05,3.4765]
[1779371238284,45.15,76798.32,0.0,0.97827,2e-05,3.46756]
[1779371239302,45.15,76808.96,0.0,0.97846,2e-05,3.44304]
[1779371240302,45.15,76812.8,0.0,0.97853,2e-05,3.434]
[1779371241310,45.15,76811.85,0.0,0.97852,2e-05,3.43556]
[1779371244331,45.15,76802.08,0.0,0.97835,2e-05,3.45684]
[1779371245338,45.14,76803.14,0.0,0.97838,2e-05,3.4541]
[1779371247352,45.14,76798.15,0.0,0.97829,2e-05,3.46479]
[1779371248359,45.14,76787.81,0.0,0.97812,2e-05,3.48805]
[1779371249370,45.14,76784.29,0.0,0.97806,2e-05,3.49573]
[1779371251420,45.14,76783.83,0.0,0.97806,2e-05,3.49639]
[1779371251530,45.14,76783.83,0.0,0.97806,2e-05,3.49639]
[1779371255409,45.13,76791.9,0.0,0.97822,2e-05,3.47379]
[1779371257425,45.13,76783.17,0.0,0.97808,2e-05,3.49304]
[1779371258432,45.13,76778.18,0.0,0.97799,2e-05,3.50409]
[1779371259439,45.13,76771.82,0.0,0.97788,2e-05,3.51832]
[1779371261173,45.13,76771.82,0.0,0.97788,2e-05,3.51832]
[1779371261270,45.13,76771.82,0.0,0.97788,2e-05,3.51832]
[1779371262955,45.13,76772.05,0.0,0.9779,2e-05,3.51692]
[1779371263022,45.13,76772.05,0.0,0.9779,2e-05,3.51692]
[1779371263123,45.12,76772.58,0.0,0.97791,2e-05,3.51527]
[1779371266488,45.12,76767.91,0.0,0.97784,2e-05,3.52436]
[1779371268463,45.12,76769.07,0.0,0.97786,2e-05,3.52124]
[1779371268521,45.12,76769.07,0.0,0.97786,2e-05,3.52124]
[1779371270516,45.11,76776.97,0.0,0.97801,2e-05,3.5018]
[1779371272543,45.11,76772.96,0.0,0.97795,2e-05,3.51022]
[1779371273728,45.11,76772.96,0.0,0.97795,2e-05,3.51022]
[1779371273771,45.11,76772.96,0.0,0.97795,2e-05,3.51022]
[1779371274562,45.11,76770.38,0.0,0.9779,2e-05,3.51574]
[1779371274770,45.11,76770.38,0.0,0.9779,2e-05,3.51574]
[1779371274853,45.11,76769.25,0.0,0.97789,2e-05,3.51792]
[1779371279587,45.1,76774.0,0.0,0.97799,2e-05,3.50487]
[1779371281584,45.1,76773.89,0.0,0.97799,2e-05,3.50471]
[1779371281805,45.1,76773.89,0.0,0.97799,2e-05,3.50471]
[1779371282613,45.1,76765.36,0.0,0.97784,2e-05,3.52354]
[1779371284629,45.09,76771.24,0.0,0.97795,2e-05,3.50909]
[1779371288237,45.09,76768.53,0.0,0.97791,2e-05,3.51449]
[1779371288269,45.09,76768.53,0.0,0.97791,2e-05,3.51449]
[1779371290032,45.09,76772.99,0.0,0.978,2e-05,3.50337]
[1779371290271,45.09,76772.99,0.0,0.978,2e-05,3.50337]
[1779371290369,45.09,76774.37,0.0,0.97803,2e-05,3.49937]
[1779371291721,45.09,76772.47,0.0,0.97799,2e-05,3.50374]
[1779371291771,45.09,76772.47,0.0,0.97799,2e-05,3.50374]
[1779371293692,45.08,76783.73,0.0,0.9782,2e-05,3.4767]
[1779371294699,45.08,76779.92,0.0,0.97813,2e-05,3.48505]
[1779371295714,45.08,76779.92,0.0,0.97813,2e-05,3.48505]
[1779371295770,45.08,76779.92,0.0,0.97813,2e-05,3.48505]
[1779371296819,45.08,76779.99,0.0,0.97814,2e-05,3.48451]
[1779371297021,45.08,76779.99,0.0,0.97814,2e-05,3.48451]
[1779371297069,45.08,76782.54,0.0,0.97819,2e-05,3.4783]
[1779371298727,45.08,76778.81,0.0,0.97813,2e-05,3.48611]
[1779371299734,45.07,76793.3,0.0,0.97838,2e-05,3.45265]
[1779371300741,45.07,76798.91,0.0,0.97848,2e-05,3.43959]
[1779371301748,45.07,76805.43,0.0,0.97859,2e-05,3.42453]
[1779371303762,45.07,76796.03,0.0,0.97844,2e-05,3.44434]
[1779371305554,45.07,76796.55,0.0,0.97845,2e-05,3.44285]
[1779371305773,45.07,76796.55,0.0,0.97845,2e-05,3.44285]
[1779371306785,45.06,76785.78,0.0,0.97827,2e-05,3.46674]
[1779371307793,45.06,76783.17,0.0,0.97823,2e-05,3.47234]
[1779371308799,45.06,76776.66,0.0,0.97812,2e-05,3.48688]
[1779371309806,45.06,76770.96,0.0,0.97802,2e-05,3.49958]
[1779371310567,45.06,76770.96,0.0,0.97802,2e-05,3.49958]
[1779371310771,45.06,76770.96,0.0,0.97802,2e-05,3.49958]
[1779371311109,45.06,76770.96,0.0,0.97802,2e-05,3.49958]
[1779371311269,45.06,76770.96,0.0,0.97802,2e-05,3.49958]
[1779371311271,45.06,76770.72,0.0,0.97804,2e-05,3.49713]
[1779371312827,45.06,76765.24,0.0,0.97795,2e-05,3.50934]
[1779371315848,45.05,76770.45,0.0,0.97805,2e-05,3.49611]
[1779371317528,45.05,76771.71,0.0,0.97807,2e-05,3.49283]
[1779371317774,45.05,76771.71,0.0,0.97807,2e-05,3.49283]
[1779371320883,45.05,76765.23,0.0,0.97797,2e-05,3.50616]
[1779371321890,45.05,76761.22,0.0,0.9779,2e-05,3.51499]
[1779371322897,45.04,76765.67,0.0,0.97798,2e-05,3.50431]
[1779371323874,45.04,76765.67,0.0,0.97798,2e-05,3.50431]
[1779371324021,45.04,76765.67,0.0,0.97798,2e-05,3.50431]
[1779371324912,45.04,76778.01,0.0,0.9782,2e-05,3.47517]
[1779371325919,45.04,76785.83,0.0,0.97834,2e-05,3.45696]
[1779371327933,45.04,76779.45,0.0,0.97824,2e-05,3.47087]
[1779371328940,45.04,76779.45,0.0,0.97824,2e-05,3.47087]
[1779371329021,45.04,76779.45,0.0,0.97824,2e-05,3.47087]
[1779371329228,45.04,76779.45,0.0,0.97824,2e-05,3.47087]
[1779371329271,45.04,76779.45,0.0,0.97824,2e-05,3.47087]
[1779371329289,45.04,76778.81,0.0,0.97823,2e-05,3.47164]
[1779371330954,45.03,76771.34,0.0,0.9781,2e-05,3.48839]
[1779371331599,45.03,76771.34,0.0,0.9781,2e-05,3.48839]
[1779371331778,45.03,76771.34,0.0,0.9781,2e-05,3.48839]
[1779371334590,45.03,76775.19,0.0,0.97818,2e-05,3.47844]
[1779371334770,45.03,76775.19,0.0,0.97818,2e-05,3.47844]
[1779371335473,45.03,76775.19,0.0,0.97818,2e-05,3.47844]
[1779371334982,45.03,76776.06,0.0,0.9782,2e-05,3.4761]
[1779371335519,45.03,76776.06,0.0,0.9782,2e-05,3.4761]
[1779371340278,45.03,76776.69,0.0,0.97822,2e-05,3.47328]
[1779371340405,45.03,76776.69,0.0,0.97822,2e-05,3.47328]
[1779371340456,45.02,76777.0,0.0,0.97823,2e-05,3.47189]
[1779371340533,45.02,76777.0,0.0,0.97823,2e-05,3.47189]
[1779371345946,45.02,76780.33,0.0,0.9783,2e-05,3.46295]
[1779371346019,45.02,76780.33,0.0,0.9783,2e-05,3.46295]
[1779371346048,45.02,76780.33,0.0,0.9783,2e-05,3.46295]
[1779371346271,45.02,76780.33,0.0,0.9783,2e-05,3.46295]
[1779371346371,45.02,76781.54,0.0,0.97832,2e-05,3.45954]
[1779371348076,45.02,76777.7,0.0,0.97826,2e-05,3.46798]
[1779371349083,45.01,76772.35,0.0,0.97817,2e-05,3.47988]
[1779371350090,45.01,76765.37,0.0,0.97805,2e-05,3.49554]
[1779371351097,45.01,76759.87,0.0,0.97796,2e-05,3.50782]
[1779371351785,45.01,76759.87,0.0,0.97796,2e-05,3.50782]
[1779371352023,45.01,76759.87,0.0,0.97796,2e-05,3.50782]
[1779371356135,45.01,76762.69,0.0,0.97802,2e-05,3.49924]
[1779371357684,45.0,76763.15,0.0,0.97803,2e-05,3.49777]
[1779371357770,45.0,76763.15,0.0,0.97803,2e-05,3.49777]
[1779371358111,45.0,76763.15,0.0,0.97803,2e-05,3.49777]
[1779371358271,45.0,76763.15,0.0,0.97803,2e-05,3.49777]
[1779371358370,45.0,76764.35,0.0,0.97806,2e-05,3.49423]
[1779371363504,45.0,76761.02,0.0,0.97801,2e-05,3.50074]
[1779371363184,45.0,76754.03,0.0,0.97789,2e-05,3.51648]
[1779371364190,45.0,76748.11,0.0,0.97779,2e-05,3.52978]
[1779371366131,44.99,76747.8,0.0,0.97779,2e-05,3.53008]
[1779371366271,44.99,76747.8,0.0,0.97779,2e-05,3.53008]
[1779371370389,44.99,76747.98,0.0,0.9778,2e-05,3.52789]
[1779371370524,44.99,76747.98,0.0,0.9778,2e-05,3.52789]
[1779371370484,44.99,76747.68,0.0,0.9778,2e-05,3.52771]
[1779371373257,44.98,76740.74,0.0,0.9777,2e-05,3.54074]
[1779371374263,44.98,76734.33,0.0,0.97759,2e-05,3.55522]
[1779371375123,44.98,76734.33,0.0,0.97759,2e-05,3.55522]
[1779371375269,44.98,76734.33,0.0,0.97759,2e-05,3.55522]
[1779371375370,44.98,76732.95,0.0,0.97757,2e-05,3.5575]
[1779371377284,44.98,76727.56,0.0,0.97748,2e-05,3.5696]
[1779371379298,44.97,76715.32,0.0,0.97727,2e-05,3.59732]
[1779371380318,44.97,76707.7,0.0,0.97713,2e-05,3.61477]
[1779371381318,44.97,76710.64,0.0,0.97719,2e-05,3.60728]
[1779371382325,44.97,76716.87,0.0,0.97731,2e-05,3.59203]
[1779371383332,44.96,76718.37,0.0,0.97734,2e-05,3.5874]
[1779371386353,44.96,76714.51,0.0,0.97729,2e-05,3.59489]
[1779371390381,44.95,76710.84,0.0,0.97724,2e-05,3.60137]
[1779371392395,44.95,76718.36,0.0,0.97738,2e-05,3.58261]
[1779371393246,44.95,76718.36,0.0,0.97738,2e-05,3.58261]
[1779371393270,44.95,76718.36,0.0,0.97738,2e-05,3.58261]
[1779371394409,44.95,76714.41,0.0,0.97732,2e-05,3.59087]
[1779371395416,44.94,76706.81,0.0,0.97718,2e-05,3.60825]
[1779371395782,44.94,76706.81,0.0,0.97718,2e-05,3.60825]
[1779371396027,44.94,76706.81,0.0,0.97718,2e-05,3.60825]
[1779371398506,44.94,76703.48,0.0,0.97713,2e-05,3.61499]
[1779371398524,44.94,76703.48,0.0,0.97713,2e-05,3.61499]
[1779371398523,44.94,76705.69,0.0,0.97718,2e-05,3.60921]
[1779371402465,44.93,76715.34,0.0,0.97737,2e-05,3.58429]
[1779371403472,44.93,76722.29,0.0,0.97749,2e-05,3.56749]
[1779371403594,44.93,76722.29,0.0,0.97749,2e-05,3.56749]
[1779371403777,44.93,76722.29,0.0,0.97749,2e-05,3.56749]
[1779371404479,44.93,76727.56,0.0,0.97759,2e-05,3.55469]
[1779371407501,44.92,76738.13,0.0,0.97779,2e-05,3.52873]
[1779371408508,44.92,76747.19,0.0,0.97795,2e-05,3.50734]
[1779371409515,44.92,76742.5,0.0,0.97787,2e-05,3.51781]
[1779371410522,44.92,76737.8,0.0,0.97779,2e-05,3.52832]
[1779371412536,44.92,76728.91,0.0,0.97764,2e-05,3.54817]
[1779371414550,44.92,76722.91,0.0,0.97754,2e-05,3.56127]
[1779371414822,44.92,76722.91,0.0,0.97754,2e-05,3.56127]
[1779371415029,44.92,76722.91,0.0,0.97754,2e-05,3.56127]
[1779371416393,44.91,76721.94,0.0,0.97753,2e-05,3.56307]
[1779371416527,44.91,76721.94,0.0,0.97753,2e-05,3.56307]
[1779371416564,44.91,76723.05,0.0,0.97755,2e-05,3.56]
[1779371420125,44.91,76725.07,0.0,0.97759,2e-05,3.55434]
[1779371420271,44.91,76725.07,0.0,0.97759,2e-05,3.55434]
[1779371424621,44.9,76728.87,0.0,0.97768,2e-05,3.54276]
[1779371426553,44.9,76728.87,0.0,0.97768,2e-05,3.54276]
[1779371425812,44.9,76740.25,0.0,0.97788,2e-05,3.51632]
[1779371426771,44.9,76740.25,0.0,0.97788,2e-05,3.51632]
[1779371426872,44.9,76740.79,0.0,0.9779,2e-05,3.51424]
[1779371430086,44.9,76738.46,0.0,0.97786,2e-05,3.51885]
[1779371430270,44.9,76738.46,0.0,0.97786,2e-05,3.51885]
[1779371430617,44.89,76737.86,0.0,0.97786,2e-05,3.51984]
[1779371430773,44.89,76737.86,0.0,0.97786,2e-05,3.51984]
[1779371430817,44.89,76741.75,0.0,0.97793,2e-05,3.51043]
[1779371431670,44.89,76737.88,0.0,0.97787,2e-05,3.51681]
[1779371433684,44.89,76751.17,0.0,0.97811,2e-05,3.48533]
[1779371434691,44.89,76760.42,0.0,0.97828,2e-05,3.46375]
[1779371435698,44.89,76759.93,0.0,0.97827,2e-05,3.46457]
[1779371438511,44.88,76769.54,0.0,0.97844,2e-05,3.44172]
[1779371440733,44.88,76776.12,0.0,0.97856,2e-05,3.4262]
[1779371441740,44.88,76781.07,0.0,0.97865,2e-05,3.41472]
[1779371442747,44.88,76787.58,0.0,0.97876,2e-05,3.39977]
[1779371443755,44.88,76791.89,0.0,0.97883,2e-05,3.38985]
[1779371445770,44.88,76803.63,0.0,0.97904,2e-05,3.36311]
[1779371446777,44.88,76811.9,0.0,0.97917,2e-05,3.3445]
[1779371447784,44.88,76815.37,0.0,0.97923,2e-05,3.33667]
[1779371448792,44.88,76819.37,0.0,0.9793,2e-05,3.32768]
[1779371453831,44.88,76820.4,0.0,0.97932,2e-05,3.32507]
[1779371456878,44.88,76827.17,0.0,0.97943,2e-05,3.30988]
[1779371457875,44.88,76833.65,0.0,0.97954,2e-05,3.29553]
[1779371460925,44.88,76839.2,0.0,0.97963,2e-05,3.28329]
[1779371461931,44.88,76843.18,0.0,0.9797,2e-05,3.27454]
[1779371462938,44.88,76842.76,0.0,0.97969,2e-05,3.2755]
[1779371467977,44.88,76839.98,0.0,0.97964,2e-05,3.28181]
[1779371468984,44.88,76836.3,0.0,0.97958,2e-05,3.28994]
[1779371469991,44.88,76829.4,0.0,0.97947,2e-05,3.30519]
[1779371471020,44.88,76829.4,0.0,0.97947,2e-05,3.30519]
[1779371471271,44.88,76829.4,0.0,0.97947,2e-05,3.30519]
[1779371472015,44.88,76822.35,0.0,0.97935,2e-05,3.32079]
[1779371475215,44.88,76820.84,0.0,0.97933,2e-05,3.32408]
[1779371475275,44.88,76820.84,0.0,0.97933,2e-05,3.32408]
[1779371475374,44.88,76820.41,0.0,0.97932,2e-05,3.325]
[1779371477055,44.88,76812.82,0.0,0.97919,2e-05,3.34181]
[1779371478059,44.88,76795.26,0.0,0.9789,2e-05,3.38106]
[1779371479067,44.88,76790.02,0.0,0.97881,2e-05,3.39273]
[1779371480074,44.88,76782.9,0.0,0.97869,2e-05,3.40866]
[1779371482093,44.87,76790.82,0.0,0.97883,2e-05,3.3904]
[1779371483098,44.87,76799.31,0.0,0.97897,2e-05,3.37115]
[1779371484106,44.87,76795.56,0.0,0.97891,2e-05,3.37945]
[1779371485113,44.87,76791.55,0.0,0.97885,2e-05,3.38834]
[1779371487127,44.87,76782.76,0.0,0.9787,2e-05,3.40788]
[1779371488139,44.87,76791.92,0.0,0.97886,2e-05,3.387]
[1779371489143,44.87,76797.27,0.0,0.97895,2e-05,3.37481]
[1779371489882,44.87,76797.27,0.0,0.97895,2e-05,3.37481]
[1779371490027,44.87,76797.27,0.0,0.97895,2e-05,3.37481]
[1779371492409,44.87,76798.9,0.0,0.97899,2e-05,3.36876]
[1779371492534,44.87,76798.9,0.0,0.97899,2e-05,3.36876]
[1779371492610,44.87,76792.05,0.0,0.97888,2e-05,3.38389]
[1779371492693,44.87,76792.05,0.0,0.97888,2e-05,3.38389]
[1779371492770,44.87,76792.05,0.0,0.97888,2e-05,3.38389]
[1779371495195,44.87,76787.95,0.0,0.97881,2e-05,3.39284]
[1779371496126,44.87,76787.95,0.0,0.97881,2e-05,3.39284]
[1779371496272,44.87,76787.95,0.0,0.97881,2e-05,3.39284]
[1779371496496,44.87,76787.95,0.0,0.97881,2e-05,3.39284]
[1779371496531,44.87,76787.95,0.0,0.97881,2e-05,3.39284]
[1779371496630,44.87,76784.68,0.0,0.97875,2e-05,3.39992]
[1779371501268,44.86,76784.89,0.0,0.97876,2e-05,3.39892]
[1779371503250,44.86,76788.9,0.0,0.97883,2e-05,3.38936]
[1779371508285,44.86,76786.47,0.0,0.9788,2e-05,3.39409]
[1779371509158,44.86,76786.47,0.0,0.9788,2e-05,3.39409]
[1779371509269,44.86,76786.47,0.0,0.9788,2e-05,3.39409]
[1779371509292,44.86,76791.99,0.0,0.97889,2e-05,3.3815]
[1779371510523,44.86,76791.99,0.0,0.97889,2e-05,3.3815]
[1779371510581,44.86,76791.99,0.0,0.97889,2e-05,3.3815]
[1779371511400,44.86,76789.88,0.0,0.97886,2e-05,3.38596]
[1779371511529,44.86,76789.88,0.0,0.97886,2e-05,3.38596]
[1779371511605,44.86,76786.88,0.0,0.97881,2e-05,3.39258]
[1779371515334,44.86,76792.29,0.0,0.9789,2e-05,3.37992]
[1779371518369,44.86,76792.87,0.0,0.97892,2e-05,3.37833]
[1779371518539,44.86,76792.87,0.0,0.97892,2e-05,3.37833]
[1779371518641,44.86,76790.24,0.0,0.97887,2e-05,3.38399]
[1779371519374,44.86,76826.78,0.0,0.97949,2e-05,3.30246]
[1779371520321,44.86,76826.78,0.0,0.97949,2e-05,3.30246]
[1779371520378,44.86,76880.49,0.0,0.98036,2e-05,3.18523]
[1779371521382,44.86,76888.66,0.0,0.98049,2e-05,3.1677]
[1779371522452,44.86,76899.48,0.0,0.98064,2e-05,3.14677]
[1779371522966,44.86,76899.48,0.0,0.98064,2e-05,3.14677]
[1779371523412,44.86,76899.48,0.0,0.98064,2e-05,3.14677]
[1779371523453,44.83,76923.81,0.0,0.98108,2e-05,3.08665]
[1779371524436,44.84,76930.88,0.0,0.98117,2e-05,3.07531]
[1779371525438,44.86,76934.02,0.0,0.98119,2e-05,3.0724]
[1779371525848,44.86,76934.02,0.0,0.98119,2e-05,3.0724]
[1779371527581,44.86,76932.58,0.0,0.98117,2e-05,3.07516]
[1779371527673,44.86,76941.01,0.0,0.9813,2e-05,3.05731]
[1779371528549,44.86,76941.01,0.0,0.9813,2e-05,3.05731]
[1779371529470,44.85,76947.53,0.0,0.9814,2e-05,3.04332]
[1779371530477,44.85,76949.73,0.0,0.98144,2e-05,3.03855]
[1779371531485,44.85,76954.29,0.0,0.98151,2e-05,3.02892]
[1779371532492,44.85,76944.9,0.0,0.98137,2e-05,3.0482]
[1779371533499,44.85,76940.65,0.0,0.9813,2e-05,3.05683]
[1779371534506,44.85,76935.0,0.0,0.98122,2e-05,3.06839]
[1779371535514,44.85,76947.17,0.0,0.9814,2e-05,3.04282]
[1779371536522,44.85,76942.71,0.0,0.98134,2e-05,3.05184]
[1779371537528,44.85,76932.4,0.0,0.98118,2e-05,3.07313]
[1779371538535,44.85,76927.61,0.0,0.98111,2e-05,3.08294]
[1779371539542,44.85,76926.92,0.0,0.9811,2e-05,3.08413]
[1779371540690,44.85,76932.07,0.0,0.98118,2e-05,3.07307]
[1779371541557,44.85,76938.64,0.0,0.98128,2e-05,3.0597]
[1779371542563,44.85,76945.94,0.0,0.98139,2e-05,3.04488]
[1779371544578,44.85,76941.56,0.0,0.98132,2e-05,3.05478]
[1779371545586,44.85,76930.41,0.0,0.98114,2e-05,3.07846]
[1779371546593,44.85,76913.68,0.0,0.98088,2e-05,3.11404]
[1779371547302,44.85,76913.68,0.0,0.98088,2e-05,3.11404]
[1779371547600,44.85,76906.7,0.0,0.98077,2e-05,3.12917]
[1779371548607,44.86,76903.22,0.0,0.98071,2e-05,3.13685]
[1779371548787,44.86,76903.22,0.0,0.98071,2e-05,3.13685]
[1779371550008,44.86,76902.83,0.0,0.98071,2e-05,3.13794]
[1779371550631,44.86,76923.51,0.0,0.98103,2e-05,3.09449]
[1779371552645,44.86,76911.49,0.0,0.98085,2e-05,3.11837]
[1779371553556,44.86,76911.49,0.0,0.98085,2e-05,3.11837]
[1779371553652,44.86,76909.61,0.0,0.98082,2e-05,3.12265]
[1779371555560,44.86,76910.36,0.0,0.98083,2e-05,3.12135]
[1779371555774,44.86,76910.36,0.0,0.98083,2e-05,3.12135]
[1779371555666,44.86,76899.0,0.0,0.98065,2e-05,3.14574]
[1779371556673,44.86,76887.42,0.0,0.98046,2e-05,3.17075]
[1779371557680,44.86,76887.68,0.0,0.98046,2e-05,3.17043]
[1779371558691,44.86,76889.83,0.0,0.9805,2e-05,3.16603]
[1779371563726,44.87,76887.06,0.0,0.98044,2e-05,3.17316]
[1779371568463,44.87,76887.26,0.0,0.98044,2e-05,3.17354]
[1779371568761,44.87,76884.03,0.0,0.98039,2e-05,3.18067]
[1779371570775,44.87,76880.97,0.0,0.98034,2e-05,3.18761]
[1779371575813,44.88,76884.8,0.0,0.98039,2e-05,3.18026]
[1779371577828,44.88,76891.66,0.0,0.9805,2e-05,3.16592]
[1779371578835,44.88,76894.04,0.0,0.98053,2e-05,3.16103]
[1779371579842,44.88,76897.62,0.0,0.98059,2e-05,3.15359]
[1779371582554,44.88,76899.56,0.0,0.98062,2e-05,3.14966]
[1779371582647,44.88,76900.53,0.0,0.98063,2e-05,3.14781]
[1779371582863,44.88,76905.12,0.0,0.9807,2e-05,3.13827]
[1779371583874,44.88,76919.52,0.0,0.98092,2e-05,3.10804]
[1779371584892,44.88,76924.78,0.0,0.981,2e-05,3.09725]
[1779371585893,44.88,76934.62,0.0,0.98115,2e-05,3.07692]
[1779371587033,44.88,76934.62,0.0,0.98115,2e-05,3.07692]
[1779371587090,44.89,76936.37,0.0,0.98118,2e-05,3.0736]
[1779371591796,44.89,76937.21,0.0,0.98118,2e-05,3.07287]
[1779371591863,44.89,76938.51,0.0,0.9812,2e-05,3.0705]
[1779371591935,44.89,76945.84,0.0,0.98131,2e-05,3.05557]
[1779371592942,44.89,76949.86,0.0,0.98137,2e-05,3.04758]
[1779371593949,44.89,76954.59,0.0,0.98144,2e-05,3.03754]
[1779371594956,44.89,76952.0,0.0,0.9814,2e-05,3.04268]
[1779371597977,44.89,76954.11,0.0,0.98144,2e-05,3.03761]
[1779371599778,44.89,76954.11,0.0,0.98144,2e-05,3.03761]
[1779371599813,44.89,76952.13,0.0,0.98141,2e-05,3.04124]
[1779371599991,44.89,76958.48,0.0,0.98151,2e-05,3.02811]
[1779371602005,44.89,76960.69,0.0,0.98155,2e-05,3.02311]
[1779371603013,44.88,76958.6,0.0,0.98152,2e-05,3.02721]
[1779371605026,44.88,76942.56,0.0,0.98128,2e-05,3.06004]
[1779371606050,44.88,76927.66,0.0,0.98105,2e-05,3.09091]
[1779371607055,44.88,76918.66,0.0,0.98091,2e-05,3.11014]
[1779371608062,44.88,76919.66,0.0,0.98093,2e-05,3.10766]
[1779371609969,44.88,76921.6,0.0,0.98096,2e-05,3.10322]
[1779371610076,44.88,76920.4,0.0,0.98094,2e-05,3.1054]
[1779371611083,44.88,76923.07,0.0,0.981,2e-05,3.09739]
[1779371614705,44.88,76921.67,0.0,0.98098,2e-05,3.10029]
[1779371614825,44.88,76921.67,0.0,0.98098,2e-05,3.10029]
[1779371615020,44.88,76920.37,0.0,0.98096,2e-05,3.10269]
[1779371615116,44.88,76914.6,0.0,0.98087,2e-05,3.11452]
[1779371616250,44.87,76909.01,0.0,0.98079,2e-05,3.12599]
[1779371617124,44.87,76909.01,0.0,0.98079,2e-05,3.12599]
[1779371617256,44.87,76905.86,0.0,0.98074,2e-05,3.13229]
[1779371620278,44.87,76900.28,0.0,0.98066,2e-05,3.143]
[1779371621285,44.87,76896.29,0.0,0.9806,2e-05,3.1511]
[1779371624306,44.86,76891.88,0.0,0.98054,2e-05,3.15928]
[1779371625313,44.86,76887.74,0.0,0.98048,2e-05,3.16833]
[1779371629341,44.86,76890.22,0.0,0.98052,2e-05,3.16251]
[1779371630349,44.86,76899.79,0.0,0.98067,2e-05,3.14167]
[1779371631356,44.86,76903.66,0.0,0.98074,2e-05,3.13305]
[1779371632363,44.86,76899.5,0.0,0.98067,2e-05,3.14151]
[1779371633370,44.86,76902.75,0.0,0.98073,2e-05,3.13421]
[1779371634377,44.86,76905.9,0.0,0.98078,2e-05,3.12715]
[1779371636391,44.85,76907.74,0.0,0.98081,2e-05,3.12253]
[1779371638405,44.85,76909.64,0.0,0.98085,2e-05,3.1178]
[1779371639413,44.85,76915.23,0.0,0.98094,2e-05,3.10565]
[1779371643442,44.85,76908.25,0.0,0.98084,2e-05,3.11912]
[1779371644449,44.84,76901.35,0.0,0.98073,2e-05,3.13341]
[1779371645457,44.84,76909.48,0.0,0.98086,2e-05,3.11581]
[1779371646464,44.84,76913.22,0.0,0.98092,2e-05,3.10758]
[1779371647470,44.84,76905.82,0.0,0.98081,2e-05,3.12353]
[1779371648477,44.84,76907.91,0.0,0.98084,2e-05,3.11876]
[1779371649484,44.84,76916.01,0.0,0.98097,2e-05,3.10132]
[1779371650491,44.84,76914.01,0.0,0.98094,2e-05,3.10523]
[1779371651498,44.84,76910.17,0.0,0.98088,2e-05,3.11303]
[1779371652505,44.84,76915.97,0.0,0.98098,2e-05,3.10047]
[1779371653512,44.84,76918.89,0.0,0.98102,2e-05,3.09402]
[1779371654519,44.84,76921.75,0.0,0.98107,2e-05,3.08772]
[1779371655526,44.83,76926.69,0.0,0.98115,2e-05,3.07709]
[1779371656533,44.83,76924.73,0.0,0.98112,2e-05,3.08093]
[1779371657540,44.83,76922.15,0.0,0.98108,2e-05,3.08608]
[1779371659554,44.83,76925.34,0.0,0.98113,2e-05,3.07884]
[1779371660562,44.83,76927.8,0.0,0.98117,2e-05,3.07342]
[1779371661568,44.83,76929.67,0.0,0.9812,2e-05,3.06926]
[1779371665596,44.83,76937.2,0.0,0.98133,2e-05,3.05256]
[1779371666678,44.83,76937.2,0.0,0.98133,2e-05,3.05256]
[1779371666769,44.83,76937.2,0.0,0.98133,2e-05,3.05256]
[1779371666780,44.83,76939.33,0.0,0.98136,2e-05,3.04792]
[1779371667612,44.82,76942.23,0.0,0.98141,2e-05,3.04169]
[1779371670632,44.82,76944.6,0.0,0.98145,2e-05,3.03621]
[1779371671639,44.82,76946.93,0.0,0.98149,2e-05,3.02919]
[1779371672648,44.82,76965.15,0.0,0.98177,1e-05,2.99149]
[1779371673656,44.82,76978.35,0.0,0.98197,1e-05,2.96444]
[1779371674663,44.82,76984.17,0.0,0.98205,1e-05,2.95256]
[1779371676683,44.81,76987.44,0.0,0.98212,1e-05,2.94371]
[1779371677684,44.81,76997.5,0.0,0.98227,1e-05,2.9223]
[1779371678708,44.81,77005.08,0.0,0.98239,1e-05,2.90599]
[1779371679661,44.81,77005.08,0.0,0.98239,1e-05,2.90599]
[1779371679699,44.8,77026.44,0.0,0.9827,1e-05,2.86238]
[1779371681714,44.79,77024.24,0.0,0.98269,1e-05,2.86479]
[1779371682619,44.79,77024.24,0.0,0.98269,1e-05,2.86479]
[1779371683781,44.79,77025.3,0.0,0.98271,1e-05,2.86176]
[1779371684781,44.78,77025.77,0.0,0.98273,1e-05,2.85895]
[1779371684847,44.78,77029.04,0.0,0.98278,1e-05,2.85249]
[1779371688772,44.77,77028.72,0.0,0.98279,1e-05,2.85037]
[1779371688874,44.77,77029.07,0.0,0.98281,1e-05,2.84786]
[1779371690778,44.77,77029.02,0.0,0.98281,1e-05,2.84796]
[1779371690818,44.76,77029.54,0.0,0.98282,1e-05,2.84603]
[1779371692792,44.76,77025.54,0.0,0.98278,1e-05,2.85212]
[1779371693799,44.76,77016.32,0.0,0.98265,1e-05,2.8695]
[1779371694806,44.75,77010.74,0.0,0.98258,1e-05,2.87968]
[1779371695813,44.72,77009.17,0.0,0.98262,1e-05,2.87341]
[1779371696820,44.72,77006.98,0.0,0.9826,1e-05,2.87683]
[1779371697827,44.71,77004.04,0.0,0.98256,1e-05,2.88174]
[1779371698697,44.71,77004.04,0.0,0.98256,1e-05,2.88174]
[1779371700853,44.7,77012.5,0.0,0.9827,1e-05,2.86201]
[1779371701858,44.7,77029.76,0.0,0.98296,1e-05,2.82695]
[1779371702865,44.69,77030.37,0.0,0.98297,1e-05,2.82483]
[1779371703872,44.69,77026.97,0.0,0.98293,1e-05,2.83065]
[1779371704649,44.69,77026.97,0.0,0.98293,1e-05,2.83065]
[1779371704879,44.69,77030.43,0.0,0.98298,1e-05,2.82299]
[1779371705196,44.69,77030.43,0.0,0.98298,1e-05,2.82299]
[1779371705887,44.69,77025.43,0.0,0.98292,1e-05,2.83196]
[1779371706894,44.68,77023.53,0.0,0.9829,1e-05,2.83484]
[1779371707902,44.68,77030.8,0.0,0.98301,1e-05,2.81879]
[1779371709915,44.67,77033.3,0.0,0.98306,1e-05,2.81218]
[1779371710772,44.67,77033.3,0.0,0.98306,1e-05,2.81218]
[1779371710922,44.67,77045.89,0.0,0.98324,1e-05,2.78759]
[1779371711933,44.67,77049.26,0.0,0.98329,1e-05,2.7802]
[1779371712942,44.66,77064.62,0.0,0.98351,1e-05,2.7497]
[1779371713950,44.66,77092.27,0.0,0.98389,1e-05,2.6961]
[1779371714957,44.66,77109.65,0.0,0.98413,1e-05,2.66259]
[1779371715964,44.65,77113.23,0.0,0.98418,1e-05,2.65468]
[1779371717556,44.65,77112.67,0.0,0.98418,1e-05,2.65518]
[1779371717985,44.65,77117.07,0.0,0.98424,1e-05,2.64639]
[1779371721006,44.64,77113.22,0.0,0.9842,1e-05,2.65196]
[1779371722052,44.64,77105.32,0.0,0.9841,1e-05,2.66622]
[1779371723672,44.64,77105.32,0.0,0.9841,1e-05,2.66622]
[1779371723695,44.64,77085.76,0.0,0.98384,1e-05,2.70261]
[1779371724068,44.64,77066.44,0.0,0.98358,1e-05,2.73887]
[1779371725038,44.63,77061.37,0.0,0.98352,1e-05,2.74791]
[1779371726045,44.63,77063.26,0.0,0.98355,1e-05,2.74354]
[1779371728059,44.63,77067.06,0.0,0.98361,1e-05,2.73479]
[1779371729902,44.63,77067.06,0.0,0.98361,1e-05,2.73479]
[1779371731081,44.62,77055.83,0.0,0.98348,1e-05,2.75238]
[1779371732088,44.62,77053.37,0.0,0.98346,1e-05,2.75638]
[1779371733095,44.61,77048.87,0.0,0.9834,1e-05,2.76433]
[1779371736331,44.61,77048.58,0.0,0.98341,1e-05,2.76337]
[1779371736441,44.61,77077.21,0.0,0.9838,1e-05,2.70763]
[1779371737129,44.6,77076.88,0.0,0.9838,1e-05,2.7076]
[1779371738136,44.6,77069.11,0.0,0.9837,1e-05,2.72178]
[1779371739407,44.6,77069.11,0.0,0.9837,1e-05,2.72178]
[1779371742164,44.59,77052.93,0.0,0.9835,1e-05,2.75011]
[1779371743171,44.59,77045.67,0.0,0.9834,1e-05,2.76341]
[1779371745527,44.59,77044.59,0.0,0.98339,1e-05,2.76474]
[1779371745561,44.58,77043.39,0.0,0.98338,1e-05,2.76631]
[1779371746771,44.58,77043.39,0.0,0.98338,1e-05,2.76631]
[1779371746816,44.58,77038.27,0.0,0.98332,1e-05,2.77548]
[1779371747702,44.58,77028.75,0.0,0.98319,1e-05,2.79325]
[1779371748682,44.58,77028.75,0.0,0.98319,1e-05,2.79325]
[1779371748756,44.57,77031.08,0.0,0.98323,1e-05,2.78789]
[1779371749213,44.57,77034.63,0.0,0.98328,1e-05,2.78016]
[1779371754546,44.56,77035.94,0.0,0.98332,1e-05,2.77445]
[1779371754576,44.56,77030.84,0.0,0.98326,1e-05,2.78359]
[1779371755521,44.56,77030.84,0.0,0.98326,1e-05,2.78359]
[1779371755599,44.55,77033.0,0.0,0.98329,1e-05,2.77858]
[1779371759300,44.55,77033.14,0.0,0.98331,1e-05,2.77592]
[1779371759837,44.55,77033.14,0.0,0.98331,1e-05,2.77592]
[1779371760038,44.55,77033.14,0.0,0.98331,1e-05,2.77592]
[1779371762304,44.53,77037.63,0.0,0.9834,1e-05,2.76402]
[1779371765383,44.53,77039.28,0.0,0.98343,1e-05,2.75926]
[1779371765532,44.53,77039.28,0.0,0.98343,1e-05,2.75926]
[1779371765701,44.53,77039.28,0.0,0.98343,1e-05,2.75926]
[1779371765770,44.53,77039.28,0.0,0.98343,1e-05,2.75926]
[1779371765820,44.53,77043.05,0.0,0.98349,1e-05,2.7512]
[1779371766336,44.52,77035.65,0.0,0.98339,1e-05,2.76478]
[1779371768760,44.52,77033.06,0.0,0.98336,1e-05,2.76903]
[1779371768772,44.52,77033.06,0.0,0.98336,1e-05,2.76903]
[1779371768819,44.52,77033.06,0.0,0.98336,1e-05,2.76903]
[1779371769021,44.52,77033.06,0.0,0.98336,1e-05,2.76903]
[1779371768920,44.52,77031.93,0.0,0.98335,1e-05,2.77044]
[1779371771371,44.51,77014.51,0.0,0.98312,1e-05,2.80209]
[1779371772378,44.51,77010.02,0.0,0.98307,1e-05,2.81006]
[1779371773385,44.5,77017.49,0.0,0.98318,1e-05,2.79454]
[1779371774929,44.5,77023.07,0.0,0.98326,1e-05,2.7828]
[1779371775398,44.5,77029.51,0.0,0.98336,1e-05,2.76945]
[1779371777413,44.49,77033.28,0.0,0.98342,1e-05,2.76056]
[1779371779565,44.49,77031.35,0.0,0.9834,1e-05,2.76353]
[1779371779771,44.49,77031.35,0.0,0.9834,1e-05,2.76353]
[1779371779801,44.49,77032.66,0.0,0.98342,1e-05,2.76021]
[1779371780434,44.48,77044.0,0.0,0.98359,1e-05,2.73751]
[1779371781441,44.48,77063.77,0.0,0.98386,1e-05,2.69889]
[1779371782454,44.48,77069.66,0.0,0.98394,1e-05,2.68702]
[1779371784468,44.47,77064.51,0.0,0.98388,1e-05,2.69554]
[1779371789503,44.46,77068.18,0.0,0.98396,1e-05,2.68534]
[1779371794538,44.45,77072.02,0.0,0.98404,1e-05,2.67305]
[1779371796552,44.44,77083.49,0.0,0.9842,1e-05,2.65018]
[1779371797559,44.44,77083.55,0.0,0.98421,1e-05,2.64949]
[1779371802594,44.43,77088.0,0.0,0.98429,1e-05,2.6383]
[1779371804609,44.43,77083.01,0.0,0.98422,1e-05,2.64712]
[1779371805616,44.43,77077.73,0.0,0.98416,1e-05,2.65593]
[1779371807630,44.42,77081.92,0.0,0.98422,1e-05,2.64689]
[1779371808637,44.42,77077.67,0.0,0.98417,1e-05,2.65432]
[1779371810651,44.42,77071.42,0.0,0.9841,1e-05,2.66494]
[1779371813672,44.41,77067.76,0.0,0.98406,1e-05,2.67006]
[1779371814520,44.41,77067.76,0.0,0.98406,1e-05,2.67006]
[1779371814769,44.41,77067.76,0.0,0.98406,1e-05,2.67006]
[1779371818709,44.4,77059.64,0.0,0.98397,1e-05,2.68245]
[1779371819714,44.4,77053.44,0.0,0.98389,1e-05,2.69362]
[1779371821728,44.39,77051.51,0.0,0.98388,1e-05,2.69599]
[1779371822735,44.39,77055.25,0.0,0.98393,1e-05,2.68821]
[1779371824724,44.39,77054.01,0.0,0.98392,1e-05,2.68993]
[1779371824770,44.39,77054.01,0.0,0.98392,1e-05,2.68993]
[1779371824823,44.38,77054.24,0.0,0.98393,1e-05,2.68885]
[1779371825757,44.38,77049.56,0.0,0.98387,1e-05,2.69713]
[1779371826764,44.38,77059.02,0.0,0.984,1e-05,2.67846]
[1779371827771,44.38,77063.92,0.0,0.98407,1e-05,2.66855]
[1779371830802,44.37,77075.24,0.0,0.98423,1e-05,2.64539]
[1779371831809,44.37,77077.11,0.0,0.98426,1e-05,2.64131]
[1779371834830,44.36,77072.18,0.0,0.98421,1e-05,2.64892]
[1779371836212,44.36,77073.83,0.0,0.98423,1e-05,2.64525]
[1779371836270,44.36,77073.83,0.0,0.98423,1e-05,2.64525]
[1779371841701,44.35,77073.08,0.0,0.98424,1e-05,2.64395]
[1779371841772,44.35,77073.08,0.0,0.98424,1e-05,2.64395]
[1779371841879,44.35,77071.8,0.0,0.98423,1e-05,2.64581]
[1779371842888,44.35,77080.38,0.0,0.98435,1e-05,2.62914]
[1779371843895,44.34,77083.07,0.0,0.98439,1e-05,2.62359]
[1779371844931,44.34,77071.6,0.0,0.98424,1e-05,2.64459]
[1779371845937,44.34,77069.89,0.0,0.98422,1e-05,2.64726]
[1779371848513,44.34,77070.29,0.0,0.98423,1e-05,2.6454]
[1779371848524,44.34,77070.29,0.0,0.98423,1e-05,2.6454]
[1779371849965,44.33,77062.29,0.0,0.98413,1e-05,2.6594]
[1779371850973,44.33,77066.48,0.0,0.98419,1e-05,2.65091]
[1779371851980,44.33,77073.03,0.0,0.98429,1e-05,2.63618]
[1779371852963,44.33,77073.03,0.0,0.98429,1e-05,2.63618]
[1779371853027,44.33,77073.03,0.0,0.98429,1e-05,2.63618]
[1779371853065,44.32,77072.35,0.0,0.98429,1e-05,2.63692]
[1779371853608,44.32,77072.35,0.0,0.98429,1e-05,2.63692]
[1779371853776,44.32,77072.35,0.0,0.98429,1e-05,2.63692]
[1779371857015,44.32,77065.32,0.0,0.98421,1e-05,2.64801]
[1779371859029,44.31,77059.65,0.0,0.98414,1e-05,2.65761]
[1779371860443,44.31,77058.91,0.0,0.98414,1e-05,2.65845]
[1779371860530,44.31,77058.91,0.0,0.98414,1e-05,2.65845]
[1779371861043,44.31,77056.77,0.0,0.98411,1e-05,2.66193]
[1779371862050,44.31,77052.92,0.0,0.98406,1e-05,2.66866]
[1779371864066,44.3,77058.14,0.0,0.98414,1e-05,2.65761]
[1779371865397,44.3,77058.88,0.0,0.98416,1e-05,2.65564]
[1779371865530,44.3,77058.88,0.0,0.98416,1e-05,2.65564]
[1779371868094,44.29,77054.2,0.0,0.9841,1e-05,2.66283]
[1779371869501,44.29,77052.25,0.0,0.98408,1e-05,2.66597]
[1779371869528,44.29,77052.25,0.0,0.98408,1e-05,2.66597]
[1779371870109,44.29,77052.21,0.0,0.98408,1e-05,2.66652]
[1779371870349,44.29,77052.21,0.0,0.98408,1e-05,2.66652]
[1779371870531,44.29,77052.21,0.0,0.98408,1e-05,2.66652]
[1779371872124,44.29,77040.06,0.0,0.98391,1e-05,2.68955]
[1779371873129,44.3,77030.6,0.0,0.98378,1e-05,2.70813]
[1779371874136,44.3,77028.84,0.0,0.98376,1e-05,2.71195]
[1779371875144,44.3,77021.57,0.0,0.98365,1e-05,2.72635]
[1779371876154,44.3,77015.53,0.0,0.98357,1e-05,2.73843]
[1779371878176,44.3,77019.04,0.0,0.98361,1e-05,2.73235]
[1779371879183,44.3,77014.74,0.0,0.98355,1e-05,2.74103]
[1779371881197,44.31,77005.84,0.0,0.98342,1e-05,2.75902]
[1779371883225,44.31,77000.84,0.0,0.98335,1e-05,2.76942]
[1779371889085,44.31,76999.89,0.0,0.98332,1e-05,2.77273]
[1779371889090,44.31,76999.89,0.0,0.98332,1e-05,2.77273]
[1779371889186,44.31,77000.84,0.0,0.98333,1e-05,2.77116]
[1779371889270,44.31,77000.84,0.0,0.98333,1e-05,2.77116]
[1779371892288,44.32,76988.9,0.0,0.98316,1e-05,2.7957]
[1779371894302,44.32,76982.07,0.0,0.98306,1e-05,2.80966]
[1779371899337,44.32,76988.81,0.0,0.98315,1e-05,2.79748]
[1779371900661,44.32,76988.81,0.0,0.98315,1e-05,2.79748]
[1779371900717,44.32,76988.81,0.0,0.98315,1e-05,2.79748]
[1779371900772,44.32,76988.81,0.0,0.98315,1e-05,2.79748]
[1779371900873,44.33,76990.5,0.0,0.98317,1e-05,2.7944]
[1779371904793,44.33,76990.86,0.0,0.98317,1e-05,2.79444]
[1779371904847,44.33,76990.86,0.0,0.98317,1e-05,2.79444]
[1779371905026,44.33,76990.86,0.0,0.98317,1e-05,2.79444]
[1779371905072,44.33,76989.99,0.0,0.98315,1e-05,2.7964]
[1779371909285,44.33,76989.49,0.0,0.98314,1e-05,2.79837]
[1779371909347,44.33,76989.49,0.0,0.98314,1e-05,2.79837]
[1779371909522,44.33,76989.49,0.0,0.98314,1e-05,2.79837]
[1779371909564,44.33,76989.44,0.0,0.98314,1e-05,2.79872]
[1779371914705,44.34,76988.12,0.0,0.98312,1e-05,2.80035]
[1779371914769,44.34,76988.12,0.0,0.98312,1e-05,2.80035]
[1779371914871,44.34,76988.93,0.0,0.98314,1e-05,2.79853]
[1779371916457,44.34,76984.1,0.0,0.98306,1e-05,2.80854]
[1779371917497,44.34,76984.1,0.0,0.98306,1e-05,2.80854]
[1779371917530,44.34,76984.1,0.0,0.98306,1e-05,2.80854]
[1779371918932,44.34,76980.85,0.0,0.98302,1e-05,2.81518]
[1779371919024,44.34,76980.85,0.0,0.98302,1e-05,2.81518]
[1779371919086,44.34,76980.61,0.0,0.98301,1e-05,2.81587]
[1779371922153,44.34,76980.38,0.0,0.983,1e-05,2.81675]
[1779371922271,44.34,76981.12,0.0,0.98301,1e-05,2.81549]
[1779371924390,44.34,76984.33,0.0,0.98306,1e-05,2.80958]
[1779371924533,44.34,76984.33,0.0,0.98306,1e-05,2.80958]
[1779371924634,44.34,76987.52,0.0,0.9831,1e-05,2.8035]
[1779371925520,44.34,76993.37,0.0,0.98318,1e-05,2.79222]
[1779371926527,44.35,76998.78,0.0,0.98326,1e-05,2.78186]
[1779371927540,44.35,77003.57,0.0,0.98332,1e-05,2.77276]
[1779371928544,44.35,77010.5,0.0,0.98342,1e-05,2.75952]
[1779371932539,44.35,77009.67,0.0,0.9834,1e-05,2.76204]
[1779371932770,44.35,77009.67,0.0,0.9834,1e-05,2.76204]
[1779371936817,44.36,77009.39,0.0,0.98339,1e-05,2.76377]
[1779371937021,44.36,77009.39,0.0,0.98339,1e-05,2.76377]
[1779371937100,44.36,77010.06,0.0,0.98339,1e-05,2.76277]
[1779371939626,44.36,77005.33,0.0,0.98332,1e-05,2.77289]
[1779371940283,44.36,77005.33,0.0,0.98332,1e-05,2.77289]
[1779371940521,44.36,77005.33,0.0,0.98332,1e-05,2.77289]
[1779371942647,44.36,77008.77,0.0,0.98336,1e-05,2.76702]
[1779371944282,44.36,77009.65,0.0,0.98337,1e-05,2.76559]
[1779371944524,44.36,77009.65,0.0,0.98337,1e-05,2.76559]
[1779371944661,44.36,77006.57,0.0,0.98333,1e-05,2.7719]
[1779371946521,44.37,77007.3,0.0,0.98334,1e-05,2.77075]
[1779371951023,44.37,77003.98,0.0,0.98328,1e-05,2.77835]
[1779371951057,44.37,77003.98,0.0,0.98328,1e-05,2.77835]
[1779371951272,44.37,77003.98,0.0,0.98328,1e-05,2.77835]
[1779371951125,44.37,77003.58,0.0,0.98327,1e-05,2.77941]
[1779371951710,44.37,77008.89,0.0,0.98335,1e-05,2.7693]
[1779371952717,44.37,77012.51,0.0,0.98339,1e-05,2.76254]
[1779371955522,44.37,77014.27,0.0,0.98341,1e-05,2.75971]
[1779371955687,44.37,77014.27,0.0,0.98341,1e-05,2.75971]
[1779371955770,44.37,77014.27,0.0,0.98341,1e-05,2.75971]
[1779371955871,44.38,77017.78,0.0,0.98346,1e-05,2.75319]
[1779371956745,44.38,77022.38,0.0,0.98352,1e-05,2.74458]
[1779371958758,44.38,77027.68,0.0,0.98359,1e-05,2.73497]
[1779371959766,44.38,77033.16,0.0,0.98366,1e-05,2.72474]
[1779371961931,44.38,77033.24,0.0,0.98367,1e-05,2.72389]
[1779371962022,44.38,77033.24,0.0,0.98367,1e-05,2.72389]
[1779371962032,44.38,77034.46,0.0,0.98369,1e-05,2.7219]
[1779371962302,44.38,77034.46,0.0,0.98369,1e-05,2.7219]
[1779371962523,44.38,77034.46,0.0,0.98369,1e-05,2.7219]
[1779371967823,44.36,77035.44,0.0,0.98373,1e-05,2.71588]
[1779371968677,44.36,77035.44,0.0,0.98373,1e-05,2.71588]
[1779371968776,44.36,77035.44,0.0,0.98373,1e-05,2.71588]
[1779371968853,44.36,77035.44,0.0,0.98373,1e-05,2.71588]
[1779371969023,44.36,77035.44,0.0,0.98373,1e-05,2.71588]
[1779371969125,44.36,77035.58,0.0,0.98373,1e-05,2.71493]
[1779371973865,44.35,77030.8,0.0,0.9837,1e-05,2.71884]
[1779371974805,44.35,77030.8,0.0,0.9837,1e-05,2.71884]
[1779371975023,44.35,77030.8,0.0,0.9837,1e-05,2.71884]
[1779371975204,44.35,77029.03,0.0,0.98368,1e-05,2.72155]
[1779371975512,44.35,77029.03,0.0,0.98368,1e-05,2.72155]
[1779371975520,44.35,77029.03,0.0,0.98368,1e-05,2.72155]
[1779371975879,44.35,77034.44,0.0,0.98376,1e-05,2.71151]
[1779371978240,44.35,77035.21,0.0,0.98376,1e-05,2.7104]
[1779371978269,44.35,77035.21,0.0,0.98376,1e-05,2.7104]
[1779371978980,44.35,77033.17,0.0,0.98373,1e-05,2.71469]
[1779371979024,44.35,77033.17,0.0,0.98373,1e-05,2.71469]
[1779371979037,44.35,77033.65,0.0,0.98374,1e-05,2.71309]
[1779371983935,44.35,77027.37,0.0,0.98365,1e-05,2.727]
[1779371984752,44.35,77027.37,0.0,0.98365,1e-05,2.727]
[1779371984770,44.35,77027.37,0.0,0.98365,1e-05,2.727]
[1779371984942,44.36,77021.46,0.0,0.98356,1e-05,2.73876]
[1779371988643,44.36,77020.45,0.0,0.98354,1e-05,2.74168]
[1779371988770,44.36,77020.45,0.0,0.98354,1e-05,2.74168]
[1779371989461,44.36,77023.14,0.0,0.98358,1e-05,2.73679]
[1779371989521,44.36,77023.14,0.0,0.98358,1e-05,2.73679]
[1779371989977,44.36,77023.42,0.0,0.98358,1e-05,2.73657]
[1779371990984,44.36,77029.18,0.0,0.98365,1e-05,2.72578]
[1779371991996,44.36,77039.61,0.0,0.9838,1e-05,2.70503]
[1779371992612,44.36,77039.61,0.0,0.9838,1e-05,2.70503]
[1779371992772,44.36,77039.61,0.0,0.9838,1e-05,2.70503]
[1779371992998,44.36,77045.55,0.0,0.98389,1e-05,2.693]
[1779371996019,44.35,77048.58,0.0,0.98394,1e-05,2.6853]
[1779371996654,44.35,77048.58,0.0,0.98394,1e-05,2.6853]
[1779371996750,44.35,77048.58,0.0,0.98394,1e-05,2.6853]
[1779371997026,44.35,77051.61,0.0,0.98399,1e-05,2.6789]
[1779371998079,44.35,77051.61,0.0,0.98399,1e-05,2.6789]
[1779371998269,44.35,77051.61,0.0,0.98399,1e-05,2.6789]
[1779372002673,44.34,77055.26,0.0,0.98405,1e-05,2.66996]
[1779372002770,44.34,77055.26,0.0,0.98405,1e-05,2.66996]
[1779372002806,44.34,77055.26,0.0,0.98405,1e-05,2.66996]
[1779372003022,44.34,77055.26,0.0,0.98405,1e-05,2.66996]
[1779372003075,44.34,77059.53,0.0,0.98411,1e-05,2.66128]
[1779372004081,44.34,77062.64,0.0,0.98416,1e-05,2.65481]
[1779372006095,44.33,77065.86,0.0,0.98421,1e-05,2.6476]
[1779372007709,44.33,77066.99,0.0,0.98423,1e-05,2.64492]
[1779372007770,44.33,77066.99,0.0,0.98423,1e-05,2.64492]
[1779372007848,44.33,77066.99,0.0,0.98423,1e-05,2.64492]
[1779372008020,44.33,77066.99,0.0,0.98423,1e-05,2.64492]
[1779372008109,44.33,77070.97,0.0,0.98428,1e-05,2.63688]
[1779372009118,44.33,77073.66,0.0,0.98432,1e-05,2.63129]
[1779372010123,44.32,77079.45,0.0,0.9844,1e-05,2.61992]
[1779372010992,44.32,77079.45,0.0,0.9844,1e-05,2.61992]
[1779372011023,44.32,77079.45,0.0,0.9844,1e-05,2.61992]
[1779372013146,44.32,77085.65,0.0,0.9845,1e-05,2.60683]
[1779372014151,44.32,77091.83,0.0,0.98458,1e-05,2.59485]
[1779372015158,44.32,77094.62,0.0,0.98462,1e-05,2.58921]
[1779372017272,44.31,77094.13,0.0,0.98462,1e-05,2.58966]
[1779372017335,44.31,77094.21,0.0,0.98462,1e-05,2.58906]
[1779372017400,44.31,77094.21,0.0,0.98462,1e-05,2.58906]
[1779372017525,44.31,77094.21,0.0,0.98462,1e-05,2.58906]
[1779372018179,44.31,77090.41,0.0,0.98457,1e-05,2.59564]
[1779372021200,44.31,77087.33,0.0,0.98454,1e-05,2.59993]
[1779372022207,44.3,77083.01,0.0,0.98449,1e-05,2.60749]
[1779372022683,44.3,77083.01,0.0,0.98449,1e-05,2.60749]
[1779372022738,44.3,77083.01,0.0,0.98449,1e-05,2.60749]
[1779372022770,44.3,77083.01,0.0,0.98449,1e-05,2.60749]
[1779372023214,44.3,77083.64,0.0,0.9845,1e-05,2.60582]
[1779372026235,44.3,77081.0,0.0,0.98447,1e-05,2.61031]
[1779372027363,44.3,77081.0,0.0,0.98447,1e-05,2.61031]
[1779372027242,44.3,77075.32,0.0,0.98439,1e-05,2.62147]
[1779372027412,44.3,77075.32,0.0,0.98439,1e-05,2.62147]
[1779372027519,44.3,77075.32,0.0,0.98439,1e-05,2.62147]
[1779372028249,44.3,77073.4,0.0,0.98436,1e-05,2.6256]
[1779372031280,44.3,77068.19,0.0,0.98432,1e-05,2.63196]
[1779372032301,44.3,77068.19,0.0,0.98432,1e-05,2.63196]
[1779372032339,44.3,77065.68,0.0,0.98429,1e-05,2.63615]
[1779372032434,44.3,77065.68,0.0,0.98429,1e-05,2.63615]
[1779372032528,44.3,77065.68,0.0,0.98429,1e-05,2.63615]
[1779372033294,44.3,77064.53,0.0,0.98427,1e-05,2.63882]
[1779372034310,44.3,77059.94,0.0,0.9842,1e-05,2.64796]
[1779372035314,44.3,77053.38,0.0,0.98411,1e-05,2.66086]
[1779372036321,44.3,77049.14,0.0,0.98405,1e-05,2.66938]
[1779372037842,44.31,77049.88,0.0,0.98406,1e-05,2.66843]
[1779372038019,44.31,77049.88,0.0,0.98406,1e-05,2.66843]
[1779372038335,44.31,77049.28,0.0,0.98405,1e-05,2.67]
[1779372038573,44.31,77049.28,0.0,0.98405,1e-05,2.67]
[1779372038770,44.31,77049.28,0.0,0.98405,1e-05,2.67]
[1779372039342,44.31,77045.3,0.0,0.98399,1e-05,2.67801]
[1779372041356,44.31,77042.82,0.0,0.98395,1e-05,2.68359]
[1779372043376,44.31,77053.3,0.0,0.98409,1e-05,2.6645]
[1779372044164,44.31,77053.3,0.0,0.98409,1e-05,2.6645]
[1779372044270,44.31,77053.3,0.0,0.98409,1e-05,2.6645]
[1779372044377,44.32,77053.38,0.0,0.98408,1e-05,2.66476]
[1779372044470,44.32,77053.38,0.0,0.98408,1e-05,2.66476]
[1779372044520,44.32,77053.38,0.0,0.98408,1e-05,2.66476]
[1779372045384,44.32,77048.1,0.0,0.98401,1e-05,2.67523]
[1779372045931,44.32,77048.1,0.0,0.98401,1e-05,2.67523]
[1779372046025,44.32,77048.1,0.0,0.98401,1e-05,2.67523]
[1779372046391,44.32,77046.22,0.0,0.98398,1e-05,2.67926]
[1779372047195,44.32,77046.22,0.0,0.98398,1e-05,2.67926]
[1779372047271,44.32,77046.22,0.0,0.98398,1e-05,2.67926]
[1779372047400,44.32,77051.73,0.0,0.98405,1e-05,2.66921]
[1779372047762,44.32,77051.73,0.0,0.98405,1e-05,2.66921]
[1779372047770,44.32,77051.73,0.0,0.98405,1e-05,2.66921]
[1779372048407,44.32,77059.16,0.0,0.98415,1e-05,2.65556]
[1779372049415,44.32,77061.82,0.0,0.98418,1e-05,2.65097]
[1779372051430,44.32,77066.85,0.0,0.98425,1e-05,2.64138]
[1779372052438,44.33,77072.83,0.0,0.98433,1e-05,2.63061]
[1779372054098,44.33,77072.83,0.0,0.98433,1e-05,2.63061]
[1779372054270,44.33,77072.83,0.0,0.98433,1e-05,2.63061]
[1779372054277,44.33,77071.8,0.0,0.98431,1e-05,2.63249]
[1779372055269,44.33,77071.8,0.0,0.98431,1e-05,2.63249]
[1779372055335,44.33,77066.48,0.0,0.98424,1e-05,2.64299]
[1779372055908,44.33,77066.48,0.0,0.98424,1e-05,2.64299]
[1779372056019,44.33,77066.48,0.0,0.98424,1e-05,2.64299]
[1779372056088,44.33,77070.35,0.0,0.98429,1e-05,2.6362]
[1779372056466,44.33,77072.52,0.0,0.98431,1e-05,2.63261]
[1779372057473,44.33,77074.62,0.0,0.98434,1e-05,2.62814]
[1779372058526,44.33,77074.62,0.0,0.98434,1e-05,2.62814]
[1779372058592,44.33,77074.28,0.0,0.98434,1e-05,2.62824]
[1779372064528,44.34,77073.9,0.0,0.98432,1e-05,2.63193]
[1779372067230,44.34,77074.76,0.0,0.98433,1e-05,2.63081]
[1779372067269,44.34,77074.76,0.0,0.98433,1e-05,2.63081]
[1779372068557,44.34,77067.01,0.0,0.98422,1e-05,2.64596]
[1779372070131,44.34,77067.01,0.0,0.98422,1e-05,2.64596]
[1779372070270,44.34,77067.01,0.0,0.98422,1e-05,2.64596]
[1779372070371,44.34,77062.71,0.0,0.98416,1e-05,2.65409]
[1779372071903,44.34,77064.18,0.0,0.98418,1e-05,2.65131]
[1779372072005,44.34,77072.5,0.0,0.98429,1e-05,2.63566]
[1779372072585,44.34,77078.44,0.0,0.98437,1e-05,2.62456]
[1779372073592,44.34,77082.69,0.0,0.98443,1e-05,2.61667]
[1779372074777,44.34,77082.69,0.0,0.98443,1e-05,2.61667]
[1779372075021,44.34,77082.69,0.0,0.98443,1e-05,2.61667]
[1779372075122,44.34,77084.92,0.0,0.98445,1e-05,2.61258]
[1779372076619,44.34,77093.85,0.0,0.98457,1e-05,2.59612]
[1779372077627,44.34,77107.25,0.0,0.98474,1e-05,2.57145]
[1779372078633,44.34,77109.99,0.0,0.98478,1e-05,2.56655]
[1779372079640,44.34,77105.5,0.0,0.98472,1e-05,2.57439]
[1779372081654,44.34,77091.22,0.0,0.98454,1e-05,2.59992]
[1779372082661,44.34,77089.77,0.0,0.98453,1e-05,2.60213]
[1779372087696,44.33,77092.54,0.0,0.98458,1e-05,2.59453]
[1779372088708,44.33,77083.52,0.0,0.98447,1e-05,2.61082]
[1779372089711,44.32,77071.34,0.0,0.98431,1e-05,2.6331]
[1779372090718,44.32,77072.74,0.0,0.98433,1e-05,2.62993]
[1779372091727,44.32,77077.83,0.0,0.98441,1e-05,2.61801]
[1779372092734,44.32,77083.38,0.0,0.98449,1e-05,2.60713]
[1779372093741,44.32,77087.15,0.0,0.98454,1e-05,2.59962]
[1779372094748,44.31,77091.93,0.0,0.98461,1e-05,2.59026]
[1779372097769,44.31,77097.63,0.0,0.98469,1e-05,2.57832]
[1779372098776,44.31,77101.6,0.0,0.98475,1e-05,2.57055]
[1779372101237,44.31,77100.8,0.0,0.98474,1e-05,2.57158]
[1779372101268,44.31,77100.8,0.0,0.98474,1e-05,2.57158]
[1779372103811,44.3,77095.21,0.0,0.98468,1e-05,2.58014]
[1779372106832,44.29,77085.33,0.0,0.98456,1e-05,2.59707]
[1779372107839,44.29,77075.64,0.0,0.98444,1e-05,2.61464]
[1779372108846,44.29,77075.76,0.0,0.98444,1e-05,2.6139]
[1779372110346,44.29,77075.76,0.0,0.98444,1e-05,2.6139]
[1779372110446,44.29,77074.82,0.0,0.98443,1e-05,2.61514]
[1779372110523,44.29,77074.82,0.0,0.98443,1e-05,2.61514]
[1779372116525,44.28,77075.82,0.0,0.98447,1e-05,2.61019]
[1779372119924,44.27,77069.66,0.0,0.9844,1e-05,2.61969]
[1779372121938,44.27,77079.32,0.0,0.98453,1e-05,2.60063]
[1779372123433,44.27,77079.32,0.0,0.98453,1e-05,2.60063]
[1779372123520,44.26,77081.97,0.0,0.98457,1e-05,2.59521]
[1779372123980,44.26,77085.06,0.0,0.98462,1e-05,2.589]
[1779372124975,44.26,77094.66,0.0,0.98474,1e-05,2.57077]
[1779372125982,44.26,77101.02,0.0,0.98483,1e-05,2.55863]
[1779372127584,44.26,77103.0,0.0,0.98486,1e-05,2.55458]
[1779372127771,44.26,77103.0,0.0,0.98486,1e-05,2.55458]
[1779372133034,44.25,77113.24,0.0,0.985,1e-05,2.53349]
[1779372137063,44.24,77117.34,0.0,0.98507,1e-05,2.52458]
[1779372138524,44.24,77117.34,0.0,0.98507,1e-05,2.52458]
[1779372139565,44.24,77117.35,0.0,0.98507,1e-05,2.52387]
[1779372139769,44.24,77117.35,0.0,0.98507,1e-05,2.52387]
[1779372140084,44.24,77118.11,0.0,0.98508,1e-05,2.52215]
[1779372145120,44.23,77118.05,0.0,0.98509,1e-05,2.52055]
[1779372146126,44.23,77121.68,0.0,0.98514,1e-05,2.51362]
[1779372149148,44.23,77132.92,0.0,0.98529,1e-05,2.49235]
[1779372150155,44.23,77141.36,0.0,0.9854,1e-05,2.47689]
[1779372151162,44.23,77141.77,0.0,0.98542,1e-05,2.47412]
[1779372152170,44.22,77145.9,0.0,0.98547,1e-05,2.46647]
[1779372154195,44.22,77153.06,0.0,0.98556,1e-05,2.45322]
[1779372157214,44.22,77157.25,0.0,0.98562,1e-05,2.44513]
[1779372162249,44.21,77155.11,0.0,0.98561,1e-05,2.44606]
[1779372164264,44.21,77145.65,0.0,0.9855,1e-05,2.46249]
[1779372165271,44.21,77139.99,0.0,0.98543,1e-05,2.47237]
[1779372169299,44.2,77135.22,0.0,0.98538,1e-05,2.47989]
[1779372171313,44.2,77127.37,0.0,0.98528,1e-05,2.49348]
[1779372173329,44.2,77121.91,0.0,0.98522,1e-05,2.50274]
[1779372175342,44.2,77125.63,0.0,0.98527,1e-05,2.4954]
[1779372177357,44.19,77134.23,0.0,0.98538,1e-05,2.47933]
[1779372180381,44.19,77128.69,0.0,0.98532,1e-05,2.48847]
[1779372183402,44.19,77134.92,0.0,0.9854,1e-05,2.47642]
[1779372184516,44.19,77134.92,0.0,0.9854,1e-05,2.47642]
[1779372184533,44.19,77139.04,0.0,0.98545,1e-05,2.46877]
[1779372184774,44.19,77139.04,0.0,0.98545,1e-05,2.46877]
[1779372189447,44.19,77130.0,0.0,0.98533,1e-05,2.48652]
[1779372190279,44.19,77130.0,0.0,0.98533,1e-05,2.48652]
[1779372190524,44.19,77130.0,0.0,0.98533,1e-05,2.48652]
[1779372190454,44.19,77128.03,0.0,0.9853,1e-05,2.49036]
[1779372191013,44.19,77128.03,0.0,0.9853,1e-05,2.49036]
[1779372191021,44.19,77128.03,0.0,0.9853,1e-05,2.49036]
[1779372192468,44.19,77122.3,0.0,0.98523,1e-05,2.50068]
[1779372195300,44.19,77124.69,0.0,0.98526,1e-05,2.49574]
[1779372195521,44.19,77124.69,0.0,0.98526,1e-05,2.49574]
[1779372195592,44.19,77124.47,0.0,0.98527,1e-05,2.49552]
[1779372196496,44.19,77133.68,0.0,0.98538,1e-05,2.47894]
[1779372197503,44.19,77137.97,0.0,0.98544,1e-05,2.47094]
[1779372198509,44.19,77138.92,0.0,0.98545,1e-05,2.46897]
[1779372198822,44.19,77138.92,0.0,0.98545,1e-05,2.46897]
[1779372199030,44.19,77138.92,0.0,0.98545,1e-05,2.46897]
[1779372202193,44.18,77140.03,0.0,0.98547,1e-05,2.4662]
[1779372202270,44.18,77140.03,0.0,0.98547,1e-05,2.4662]
[1779372202428,44.18,77140.03,0.0,0.98547,1e-05,2.4662]
[1779372202523,44.18,77140.03,0.0,0.98547,1e-05,2.4662]
[1779372202538,44.18,77139.75,0.0,0.98547,1e-05,2.46644]
[1779372207573,44.18,77131.53,0.0,0.98537,1e-05,2.4799]
[1779372208370,44.18,77131.53,0.0,0.98537,1e-05,2.4799]
[1779372208522,44.18,77131.53,0.0,0.98537,1e-05,2.4799]
[1779372208580,44.18,77133.4,0.0,0.9854,1e-05,2.47686]
[1779372209475,44.18,77133.4,0.0,0.9854,1e-05,2.47686]
[1779372209524,44.18,77133.4,0.0,0.9854,1e-05,2.47686]
[1779372209587,44.18,77138.38,0.0,0.98546,1e-05,2.46823]
[1779372211601,44.18,77141.77,0.0,0.9855,1e-05,2.46134]
[1779372212924,44.18,77144.39,0.0,0.98553,1e-05,2.45699]
[1779372213022,44.18,77144.39,0.0,0.98553,1e-05,2.45699]
[1779372214625,44.19,77149.11,0.0,0.98559,1e-05,2.44927]
[1779372216902,44.19,77150.66,0.0,0.9856,1e-05,2.44687]
[1779372217023,44.19,77150.66,0.0,0.9856,1e-05,2.44687]
[1779372221365,44.19,77153.92,0.0,0.98564,1e-05,2.44199]
[1779372221520,44.19,77153.92,0.0,0.98564,1e-05,2.44199]
[1779372221530,44.19,77157.31,0.0,0.98568,1e-05,2.43579]
[1779372222024,44.19,77157.31,0.0,0.98568,1e-05,2.43579]
[1779372222269,44.19,77157.31,0.0,0.98568,1e-05,2.43579]
[1779372223691,44.19,77150.68,0.0,0.9856,1e-05,2.44698]
[1779372224697,44.19,77142.62,0.0,0.9855,1e-05,2.46114]
[1779372226407,44.19,77142.62,0.0,0.9855,1e-05,2.46114]
[1779372226541,44.19,77142.62,0.0,0.9855,1e-05,2.46114]
[1779372226625,44.19,77144.0,0.0,0.98552,1e-05,2.45823]
[1779372226774,44.19,77144.0,0.0,0.98552,1e-05,2.45823]
[1779372227021,44.19,77144.0,0.0,0.98552,1e-05,2.45823]
[1779372229797,44.19,77146.88,0.0,0.98556,1e-05,2.45265]
[1779372230028,44.19,77146.88,0.0,0.98556,1e-05,2.45265]
[1779372230324,44.19,77146.88,0.0,0.98556,1e-05,2.45265]
[1779372230521,44.19,77146.88,0.0,0.98556,1e-05,2.45265]
[1779372230622,44.18,77148.21,0.0,0.98558,1e-05,2.44986]
[1779372234962,44.18,77142.99,0.0,0.98552,1e-05,2.45829]
[1779372235774,44.18,77134.13,0.0,0.98541,1e-05,2.47391]
[1779372237025,44.18,77134.13,0.0,0.98541,1e-05,2.47391]
[1779372237270,44.18,77134.13,0.0,0.98541,1e-05,2.47391]
[1779372237338,44.18,77134.05,0.0,0.98542,1e-05,2.4738]
[1779372237705,44.18,77134.05,0.0,0.98542,1e-05,2.4738]
[1779372237769,44.18,77134.05,0.0,0.98542,1e-05,2.4738]
[1779372239803,44.18,77128.14,0.0,0.98535,1e-05,2.48365]
[1779372242523,44.17,77124.98,0.0,0.98531,1e-05,2.48907]
[1779372242527,44.17,77126.47,0.0,0.98533,1e-05,2.48611]
[1779372242771,44.17,77126.47,0.0,0.98533,1e-05,2.48611]
[1779372242824,44.17,77126.2,0.0,0.98533,1e-05,2.48632]
[1779372243764,44.17,77126.2,0.0,0.98533,1e-05,2.48632]
[1779372243772,44.17,77126.2,0.0,0.98533,1e-05,2.48632]
[1779372243831,44.17,77132.7,0.0,0.98541,1e-05,2.47436]
[1779372247070,44.17,77134.44,0.0,0.98544,1e-05,2.47073]
[1779372247252,44.17,77134.44,0.0,0.98544,1e-05,2.47073]
[1779372247272,44.17,77134.44,0.0,0.98544,1e-05,2.47073]
[1779372247349,44.17,77136.4,0.0,0.98546,1e-05,2.46697]
[1779372250880,44.16,77144.95,0.0,0.98558,1e-05,2.45073]
[1779372252427,44.16,77151.94,0.0,0.98566,1e-05,2.43809]
[1779372253912,44.16,77161.84,0.0,0.98579,1e-05,2.42021]
[1779372255801,44.16,77162.04,0.0,0.98579,1e-05,2.4197]
[1779372256019,44.16,77162.04,0.0,0.98579,1e-05,2.4197]
[1779372256121,44.16,77162.29,0.0,0.9858,1e-05,2.41909]
[1779372256926,44.16,77157.77,0.0,0.98574,1e-05,2.42691]
[1779372257933,44.16,77154.36,0.0,0.9857,1e-05,2.43277]
[1779372259947,44.16,77147.96,0.0,0.98562,1e-05,2.44375]
[1779372261351,44.16,77147.96,0.0,0.98562,1e-05,2.44375]
[1779372261525,44.16,77147.96,0.0,0.98562,1e-05,2.44375]
[1779372263978,44.16,77152.43,0.0,0.98568,1e-05,2.43503]
[1779372265263,44.16,77152.43,0.0,0.98568,1e-05,2.43503]
[1779372265269,44.16,77152.43,0.0,0.98568,1e-05,2.43503]
[1779372265450,44.16,77152.43,0.0,0.98568,1e-05,2.43503]
[1779372265524,44.16,77152.43,0.0,0.98568,1e-05,2.43503]
[1779372265597,44.15,77156.77,0.0,0.98574,1e-05,2.42717]
[1779372268007,44.15,77153.42,0.0,0.9857,1e-05,2.43256]
[1779372271028,44.15,77158.9,0.0,0.98578,1e-05,2.4206]
[1779372271744,44.15,77158.9,0.0,0.98578,1e-05,2.4206]
[1779372271771,44.15,77158.9,0.0,0.98578,1e-05,2.4206]
[1779372272037,44.15,77162.82,0.0,0.98583,1e-05,2.41353]
[1779372273044,44.15,77159.46,0.0,0.98579,1e-05,2.4193]
[1779372274051,44.15,77164.9,0.0,0.98586,1e-05,2.40957]
[1779372275293,44.15,77164.9,0.0,0.98586,1e-05,2.40957]
[1779372275521,44.15,77164.9,0.0,0.98586,1e-05,2.40957]
[1779372275577,44.15,77164.9,0.0,0.98586,1e-05,2.40957]
[1779372275595,44.15,77167.3,0.0,0.98589,1e-05,2.40522]
[1779372275772,44.15,77167.3,0.0,0.98589,1e-05,2.40522]
[1779372279632,44.15,77168.45,0.0,0.98591,1e-05,2.40283]
[1779372279086,44.15,77171.94,0.0,0.98595,1e-05,2.39659]
[1779372281100,44.15,77166.54,0.0,0.98588,1e-05,2.40582]
[1779372282107,44.14,77163.17,0.0,0.98584,1e-05,2.41161]
[1779372282949,44.14,77163.17,0.0,0.98584,1e-05,2.41161]
[1779372283128,44.14,77158.01,0.0,0.98578,1e-05,2.42055]
[1779372284134,44.14,77150.88,0.0,0.9857,1e-05,2.43298]
[1779372285141,44.14,77146.59,0.0,0.98564,1e-05,2.4404]
[1779372286541,44.14,77146.59,0.0,0.98564,1e-05,2.4404]
[1779372286628,44.14,77146.59,0.0,0.98564,1e-05,2.4404]
[1779372286663,44.14,77144.24,0.0,0.98562,1e-05,2.44437]
[1779372286866,44.14,77144.24,0.0,0.98562,1e-05,2.44437]
[1779372292190,44.14,77142.64,0.0,0.98561,1e-05,2.44597]
[1779372293197,44.14,77135.87,0.0,0.98552,1e-05,2.45783]
[1779372298231,44.13,77135.26,0.0,0.98552,1e-05,2.45779]
[1779372299486,44.13,77135.26,0.0,0.98552,1e-05,2.45779]
[1779372299520,44.13,77135.26,0.0,0.98552,1e-05,2.45779]
[1779372299588,44.13,77135.88,0.0,0.98553,1e-05,2.45646]
[1779372299924,44.13,77135.88,0.0,0.98553,1e-05,2.45646]
[1779372300024,44.13,77135.88,0.0,0.98553,1e-05,2.45646]
[1779372305281,44.13,77136.89,0.0,0.98555,1e-05,2.45329]
[1779372307586,44.13,77137.29,0.0,0.98556,1e-05,2.45236]
[1779372307687,44.12,77137.79,0.0,0.98557,1e-05,2.45125]
[1779372307770,44.12,77137.79,0.0,0.98557,1e-05,2.45125]
[1779372308273,44.12,77137.79,0.0,0.98557,1e-05,2.45125]
[1779372308527,44.12,77137.79,0.0,0.98557,1e-05,2.45125]
[1779372308603,44.12,77139.84,0.0,0.9856,1e-05,2.44738]
[1779372312570,44.12,77137.58,0.0,0.98557,1e-05,2.45078]
[1779372312621,44.12,77136.7,0.0,0.98556,1e-05,2.45214]
[1779372312747,44.12,77136.7,0.0,0.98556,1e-05,2.45214]
[1779372312770,44.12,77136.7,0.0,0.98556,1e-05,2.45214]
[1779372313337,44.12,77136.12,0.0,0.98556,1e-05,2.45295]
[1779372317156,44.12,77137.85,0.0,0.98558,1e-05,2.44921]
[1779372317272,44.12,77137.85,0.0,0.98558,1e-05,2.44921]
[1779372317957,44.12,77140.04,0.0,0.98561,1e-05,2.4451]
[1779372318026,44.12,77140.04,0.0,0.98561,1e-05,2.4451]
[1779372318372,44.12,77140.6,0.0,0.98562,1e-05,2.44389]
[1779372321393,44.11,77143.42,0.0,0.98566,1e-05,2.43828]
[1779372323408,44.11,77149.69,0.0,0.98574,1e-05,2.42679]
[1779372324199,44.11,77149.69,0.0,0.98574,1e-05,2.42679]
[1779372324270,44.11,77149.69,0.0,0.98574,1e-05,2.42679]
[1779372327313,44.11,77151.57,0.0,0.98576,1e-05,2.42298]
[1779372331747,44.11,77153.31,0.0,0.98579,1e-05,2.41929]
[1779372331770,44.11,77154.28,0.0,0.98581,1e-05,2.41568]
[1779372332471,44.11,77144.95,0.0,0.9857,1e-05,2.43203]
[1779372333410,44.11,77144.95,0.0,0.9857,1e-05,2.43203]
[1779372333522,44.11,77144.95,0.0,0.9857,1e-05,2.43203]
[1779372333558,44.11,77138.51,0.0,0.98562,1e-05,2.4433]
[1779372334489,44.1,77135.48,0.0,0.98558,1e-05,2.4485]
[1779372338514,44.1,77132.35,0.0,0.98555,1e-05,2.45325]
[1779372339639,44.1,77132.35,0.0,0.98555,1e-05,2.45325]
[1779372339700,44.1,77133.1,0.0,0.98556,1e-05,2.4517]
[1779372339770,44.1,77133.1,0.0,0.98556,1e-05,2.4517]
[1779372340164,44.1,77133.1,0.0,0.98556,1e-05,2.4517]
[1779372340271,44.1,77133.1,0.0,0.98556,1e-05,2.4517]
[1779372340528,44.1,77132.58,0.0,0.98556,1e-05,2.45242]
[1779372345563,44.1,77134.26,0.0,0.98558,1e-05,2.44836]
[1779372347525,44.1,77133.55,0.0,0.98558,1e-05,2.44942]
[1779372347622,44.09,77133.84,0.0,0.98558,1e-05,2.4487]
[1779372347771,44.09,77133.84,0.0,0.98558,1e-05,2.4487]
[1779372348302,44.09,77133.84,0.0,0.98558,1e-05,2.4487]
[1779372348527,44.09,77133.84,0.0,0.98558,1e-05,2.4487]
[1779372348584,44.09,77132.7,0.0,0.98557,1e-05,2.45052]
[1779372351623,44.09,77114.64,0.0,0.98535,1e-05,2.48227]
[1779372352630,44.09,77103.97,0.0,0.98522,1e-05,2.50135]
[1779372353637,44.09,77100.68,0.0,0.98518,1e-05,2.50705]
[1779372354644,44.09,77100.52,0.0,0.98518,1e-05,2.50703]
[1779372356658,44.09,77085.42,0.0,0.98499,1e-05,2.53395]
[1779372357665,44.08,77077.51,0.0,0.98489,1e-05,2.54816]
[1779372358673,44.08,77078.76,0.0,0.98491,1e-05,2.5455]
[1779372359680,44.08,77087.1,0.0,0.98502,1e-05,2.52981]
[1779372361696,44.08,77084.87,0.0,0.98499,1e-05,2.53317]
[1779372362708,44.08,77073.43,0.0,0.98485,1e-05,2.55386]
[1779372363711,44.08,77065.75,0.0,0.98475,1e-05,2.5677]
[1779372364721,44.08,77066.21,0.0,0.98476,1e-05,2.56646]
[1779372366586,44.07,77065.6,0.0,0.98475,1e-05,2.56717]
[1779372366771,44.07,77065.6,0.0,0.98475,1e-05,2.56717]
[1779372366784,44.07,77065.45,0.0,0.98475,1e-05,2.56704]
[1779372367225,44.07,77065.45,0.0,0.98475,1e-05,2.56704]
[1779372367269,44.07,77065.45,0.0,0.98475,1e-05,2.56704]
[1779372368746,44.07,77071.86,0.0,0.98484,1e-05,2.55436]
[1779372370760,44.07,77076.85,0.0,0.98491,1e-05,2.54437]
[1779372371767,44.06,77080.83,0.0,0.98497,1e-05,2.53668]
[1779372372531,44.06,77080.83,0.0,0.98497,1e-05,2.53668]
[1779372372770,44.06,77080.83,0.0,0.98497,1e-05,2.53668]
[1779372372774,44.06,77085.23,0.0,0.98503,1e-05,2.52825]
[1779372373188,44.06,77085.23,0.0,0.98503,1e-05,2.52825]
[1779372373270,44.06,77085.23,0.0,0.98503,1e-05,2.52825]
[1779372375795,44.06,77080.63,0.0,0.98497,1e-05,2.53564]
[1779372376196,44.06,77080.63,0.0,0.98497,1e-05,2.53564]
[1779372376271,44.06,77080.63,0.0,0.98497,1e-05,2.53564]
[1779372377445,44.06,77080.63,0.0,0.98498,1e-05,2.5353]
[1779372377520,44.06,77080.63,0.0,0.98498,1e-05,2.5353]
[1779372377621,44.06,77079.57,0.0,0.98496,1e-05,2.53689]
[1779372377809,44.06,77083.85,0.0,0.98502,1e-05,2.52904]
[1779372380830,44.05,77086.72,0.0,0.98506,1e-05,2.52275]
[1779372382248,44.05,77086.72,0.0,0.98506,1e-05,2.52275]
[1779372382271,44.05,77086.72,0.0,0.98506,1e-05,2.52275]
[1779372382343,44.05,77078.91,0.0,0.98497,1e-05,2.53639]
[1779372384869,44.05,77064.83,0.0,0.98479,1e-05,2.56162]
[1779372385874,44.05,77055.72,0.0,0.98467,1e-05,2.57816]
[1779372386881,44.04,77051.65,0.0,0.98462,1e-05,2.58533]
[1779372387888,44.04,77052.55,0.0,0.98464,1e-05,2.58322]
[1779372389904,44.04,77043.66,0.0,0.98453,1e-05,2.59847]
[1779372391404,44.04,77043.66,0.0,0.98453,1e-05,2.59847]
[1779372391521,44.04,77043.66,0.0,0.98453,1e-05,2.59847]
[1779372391586,44.04,77043.67,0.0,0.98454,1e-05,2.59615]
[1779372391935,44.04,77043.67,0.0,0.98454,1e-05,2.59615]
[1779372392022,44.04,77043.67,0.0,0.98454,1e-05,2.59615]
[1779372392094,44.03,77040.25,0.0,0.9845,1e-05,2.60209]
[1779372396623,44.03,77041.13,0.0,0.98452,1e-05,2.59901]
[1779372399975,44.02,77037.94,0.0,0.9845,1e-05,2.60264]
[1779372402045,44.02,77039.18,0.0,0.98452,1e-05,2.59984]
[1779372402276,44.02,77039.18,0.0,0.98452,1e-05,2.59984]
[1779372402377,44.02,77037.94,0.0,0.9845,1e-05,2.60169]
[1779372402860,44.02,77037.94,0.0,0.9845,1e-05,2.60169]
[1779372403020,44.02,77037.94,0.0,0.9845,1e-05,2.60169]
[1779372405036,44.01,77033.32,0.0,0.98445,1e-05,2.60893]
[1779372406036,44.01,77011.29,0.0,0.98416,1e-05,2.6501]
[1779372407043,44.01,77007.06,0.0,0.98411,1e-05,2.65759]
[1779372408050,44.01,77002.55,0.0,0.98405,1e-05,2.66563]
[1779372409057,44.0,76995.79,0.0,0.98396,1e-05,2.67799]
[1779372412077,44.0,76992.9,0.0,0.98394,1e-05,2.6817]
[1779372415104,43.99,76998.22,0.0,0.98402,1e-05,2.66965]
[1779372416113,43.99,77012.46,0.0,0.98422,1e-05,2.6419]
[1779372417120,43.99,77015.99,0.0,0.98427,1e-05,2.63465]
[1779372419134,43.98,77013.13,0.0,0.98424,1e-05,2.63901]
[1779372421148,43.98,77007.98,0.0,0.98418,1e-05,2.64772]
[1779372422155,43.98,76999.31,0.0,0.98406,1e-05,2.6637]
[1779372423171,43.97,77000.83,0.0,0.98409,1e-05,2.66022]
[1779372424175,43.97,77016.6,0.0,0.98431,1e-05,2.62966]
[1779372425182,43.97,77018.47,0.0,0.98433,1e-05,2.6256]
[1779372427234,43.97,77017.98,0.0,0.98433,1e-05,2.62602]
[1779372427270,43.97,77017.98,0.0,0.98433,1e-05,2.62602]
[1779372427336,43.97,77014.12,0.0,0.98428,1e-05,2.63281]
[1779372428473,43.97,77014.12,0.0,0.98428,1e-05,2.63281]
[1779372428520,43.97,77014.12,0.0,0.98428,1e-05,2.63281]
[1779372428621,43.96,77009.72,0.0,0.98423,1e-05,2.64064]
[1779372429223,43.96,77005.71,0.0,0.98418,1e-05,2.64773]
[1779372430345,43.96,77005.71,0.0,0.98418,1e-05,2.64773]
[1779372430521,43.96,77005.71,0.0,0.98418,1e-05,2.64773]
[1779372430595,43.96,77000.69,0.0,0.98411,1e-05,2.65675]
[1779372431796,43.96,77000.69,0.0,0.98411,1e-05,2.65675]
[1779372431855,43.96,76994.41,0.0,0.98403,1e-05,2.66819]
[1779372432027,43.96,76994.41,0.0,0.98403,1e-05,2.66819]
[1779372432237,43.96,76992.77,0.0,0.98401,1e-05,2.67075]
[1779372435258,43.95,76990.37,0.0,0.98399,1e-05,2.67462]
[1779372437274,43.96,76985.41,0.0,0.98391,1e-05,2.68505]
[1779372439288,43.96,76982.91,0.0,0.98388,1e-05,2.68968]
[1779372440295,43.96,76986.18,0.0,0.98392,1e-05,2.68381]
[1779372441302,43.96,76991.0,0.0,0.98399,1e-05,2.67393]
[1779372442309,43.95,76997.48,0.0,0.98408,1e-05,2.66093]
[1779372444323,43.95,76994.82,0.0,0.98405,1e-05,2.66488]
[1779372444971,43.95,76994.82,0.0,0.98405,1e-05,2.66488]
[1779372445023,43.95,76994.82,0.0,0.98405,1e-05,2.66488]
[1779372445331,43.95,76990.66,0.0,0.984,1e-05,2.67227]
[1779372448351,43.94,76986.43,0.0,0.98396,1e-05,2.67861]
[1779372449177,43.94,76986.43,0.0,0.98396,1e-05,2.67861]
[1779372449269,43.94,76986.43,0.0,0.98396,1e-05,2.67861]
[1779372449680,43.94,76982.01,0.0,0.9839,1e-05,2.68651]
[1779372450591,43.94,76982.01,0.0,0.9839,1e-05,2.68651]
[1779372450600,43.94,76982.01,0.0,0.9839,1e-05,2.68651]
[1779372451374,43.94,76987.15,0.0,0.98398,1e-05,2.67562]
[1779372453295,43.94,76987.95,0.0,0.98399,1e-05,2.67349]
[1779372453388,43.94,77001.96,0.0,0.98419,1e-05,2.64611]
[1779372454395,43.94,76999.59,0.0,0.98416,1e-05,2.65008]
[1779372455402,43.93,76995.63,0.0,0.98411,1e-05,2.65709]
[1779372456099,43.93,76995.63,0.0,0.98411,1e-05,2.65709]
[1779372456271,43.93,76995.63,0.0,0.98411,1e-05,2.65709]
[1779372456409,43.93,76992.72,0.0,0.98407,1e-05,2.66209]
[1779372457416,43.93,76989.01,0.0,0.98402,1e-05,2.66863]
[1779372457910,43.93,76989.01,0.0,0.98402,1e-05,2.66863]
[1779372458020,43.93,76989.01,0.0,0.98402,1e-05,2.66863]
[1779372459430,43.92,76992.43,0.0,0.98408,1e-05,2.66091]
[1779372460508,43.92,76992.43,0.0,0.98408,1e-05,2.66091]
[1779372460521,43.92,76992.43,0.0,0.98408,1e-05,2.66091]
[1779372460609,43.92,76999.0,0.0,0.98417,1e-05,2.6478]
[1779372461444,43.92,77005.39,0.0,0.98426,1e-05,2.6351]
[1779372464465,43.91,77003.14,0.0,0.98424,1e-05,2.63782]
[1779372465831,43.91,77003.14,0.0,0.98424,1e-05,2.63782]
[1779372465871,43.91,76999.63,0.0,0.9842,1e-05,2.64397]
[1779372466026,43.91,76999.63,0.0,0.9842,1e-05,2.64397]
[1779372466479,43.91,76997.7,0.0,0.98418,1e-05,2.64711]
[1779372469500,43.91,76999.51,0.0,0.98421,1e-05,2.64204]
[1779372470404,43.91,76999.51,0.0,0.98421,1e-05,2.64204]
[1779372470523,43.91,76999.51,0.0,0.98421,1e-05,2.64204]
[1779372474149,43.9,77001.28,0.0,0.98425,1e-05,2.63659]
[1779372474272,43.9,77001.28,0.0,0.98425,1e-05,2.63659]
[1779372474535,43.9,77004.77,0.0,0.9843,1e-05,2.62945]
[1779372475542,43.89,77006.49,0.0,0.98433,1e-05,2.62569]
[1779372476549,43.89,77004.05,0.0,0.9843,1e-05,2.62982]
[1779372477556,43.89,77006.37,0.0,0.98433,1e-05,2.62493]
[1779372479782,43.89,77007.69,0.0,0.98435,1e-05,2.62193]
[1779372479862,43.89,77009.89,0.0,0.98439,1e-05,2.61729]
[1779372480024,43.89,77009.89,0.0,0.98439,1e-05,2.61729]
[1779372480578,43.88,77005.83,0.0,0.98434,1e-05,2.62449]
[1779372481584,43.88,77000.36,0.0,0.98427,1e-05,2.63437]
[1779372484277,43.88,77002.02,0.0,0.9843,1e-05,2.63021]
[1779372484523,43.88,77002.02,0.0,0.9843,1e-05,2.63021]
[1779372484605,43.88,77008.19,0.0,0.98438,1e-05,2.61802]
[1779372489640,43.87,77011.07,0.0,0.98444,1e-05,2.61022]
[1779372494675,43.86,77010.35,0.0,0.98444,1e-05,2.60927]
[1779372495682,43.86,77012.8,0.0,0.98448,1e-05,2.60419]
[1779372496689,43.86,77020.29,0.0,0.98458,1e-05,2.58967]
[1779372497696,43.86,77016.99,0.0,0.98454,1e-05,2.59544]
[1779372500745,43.85,77016.53,0.0,0.98454,1e-05,2.59543]
[1779372500771,43.85,77016.53,0.0,0.98454,1e-05,2.59543]
[1779372501726,43.85,77012.53,0.0,0.98449,1e-05,2.60208]
[1779372503740,43.85,77016.94,0.0,0.98456,1e-05,2.5929]
[1779372503978,43.85,77016.94,0.0,0.98456,1e-05,2.5929]
[1779372504021,43.85,77016.94,0.0,0.98456,1e-05,2.5929]
[1779372505754,43.84,77011.92,0.0,0.9845,1e-05,2.60148]
[1779372506723,43.84,77011.92,0.0,0.9845,1e-05,2.60148]
[1779372506772,43.84,77011.92,0.0,0.9845,1e-05,2.60148]
[1779372507531,43.84,77013.41,0.0,0.98452,1e-05,2.59823]
[1779372507768,43.84,77013.91,0.0,0.98453,1e-05,2.59685]
[1779372508775,43.84,77022.35,0.0,0.98465,1e-05,2.58059]
[1779372509113,43.84,77022.35,0.0,0.98465,1e-05,2.58059]
[1779372509271,43.84,77022.35,0.0,0.98465,1e-05,2.58059]
[1779372509782,43.84,77021.01,0.0,0.98463,1e-05,2.58269]
[1779372511698,43.83,77020.92,0.0,0.98463,1e-05,2.58245]
[1779372511773,43.83,77020.92,0.0,0.98463,1e-05,2.58245]
[1779372511796,43.83,77023.22,0.0,0.98468,1e-05,2.57591]
[1779372514817,43.83,77029.62,0.0,0.98477,1e-05,2.56278]
[1779372515824,43.83,77036.58,0.0,0.98486,1e-05,2.54948]
[1779372516831,43.83,77040.29,0.0,0.98491,1e-05,2.54226]
[1779372517838,43.82,77042.88,0.0,0.98495,1e-05,2.53714]
[1779372519522,43.82,77043.52,0.0,0.98496,1e-05,2.53562]
[1779372519843,43.82,77043.52,0.0,0.98496,1e-05,2.53562]
[1779372519852,43.82,77042.98,0.0,0.98495,1e-05,2.53629]
[1779372520026,43.82,77042.98,0.0,0.98495,1e-05,2.53629]
[1779372520433,43.82,77042.98,0.0,0.98495,1e-05,2.53629]
[1779372520859,43.82,77032.65,0.0,0.98482,1e-05,2.55509]
[1779372521866,43.82,77030.47,0.0,0.9848,1e-05,2.55877]
[1779372524175,43.82,77032.69,0.0,0.98483,1e-05,2.55389]
[1779372524269,43.82,77032.69,0.0,0.98483,1e-05,2.55389]
[1779372529922,43.81,77030.69,0.0,0.98482,1e-05,2.55597]
[1779372531936,43.81,77026.33,0.0,0.98476,1e-05,2.56335]
[1779372532943,43.81,77016.89,0.0,0.98464,1e-05,2.58061]
[1779372534802,43.81,77015.13,0.0,0.98462,1e-05,2.58353]
[1779372534957,43.8,77015.49,0.0,0.98463,1e-05,2.58244]
[1779372535022,43.8,77015.49,0.0,0.98463,1e-05,2.58244]
[1779372540069,43.8,77015.8,0.0,0.98465,1e-05,2.57978]
[1779372540186,43.8,77021.27,0.0,0.98472,1e-05,2.56955]
[1779372541002,43.79,77033.65,0.0,0.98488,1e-05,2.54611]
[1779372543015,43.79,77042.98,0.0,0.98501,1e-05,2.52813]
[1779372544023,43.79,77054.03,0.0,0.98516,1e-05,2.5075]
[1779372545029,43.79,77060.16,0.0,0.98524,1e-05,2.49598]
[1779372546036,43.79,77058.06,0.0,0.98521,1e-05,2.49953]
[1779372550064,43.78,77053.54,0.0,0.98516,1e-05,2.50672]
[1779372553103,43.78,77057.02,0.0,0.98521,1e-05,2.49979]
[1779372553269,43.78,77057.02,0.0,0.98521,1e-05,2.49979]
[1779372553521,43.78,77057.02,0.0,0.98521,1e-05,2.49979]
[1779372553550,43.78,77057.33,0.0,0.98522,1e-05,2.49867]
[1779372555709,43.78,77058.37,0.0,0.98523,1e-05,2.49677]
[1779372555762,43.78,77062.68,0.0,0.98529,1e-05,2.48837]
[1779372556108,43.78,77066.98,0.0,0.98534,1e-05,2.48055]
[1779372557116,43.78,77071.11,0.0,0.9854,1e-05,2.47281]
[1779372558124,43.78,77077.48,0.0,0.98548,1e-05,2.46105]
[1779372559131,43.78,77089.13,0.0,0.98563,1e-05,2.43987]
[1779372560138,43.77,77095.29,0.0,0.98571,1e-05,2.42864]
[1779372561145,43.77,77096.1,0.0,0.98572,1e-05,2.42688]
[1779372566180,43.77,77095.34,0.0,0.98571,1e-05,2.42749]
[1779372568194,43.77,77089.94,0.0,0.98565,1e-05,2.43685]
[1779372569201,43.77,77086.13,0.0,0.9856,1e-05,2.44352]
[1779372570736,43.77,77086.13,0.0,0.9856,1e-05,2.44352]
[1779372570770,43.77,77086.13,0.0,0.9856,1e-05,2.44352]
[1779372570838,43.77,77086.35,0.0,0.98561,1e-05,2.44296]
[1779372571526,43.77,77086.35,0.0,0.98561,1e-05,2.44296]
[1779372574236,43.77,77081.44,0.0,0.98556,1e-05,2.44934]
[1779372575243,43.76,77087.07,0.0,0.98563,1e-05,2.43906]
[1779372576250,43.76,77093.98,0.0,0.98572,1e-05,2.42654]
[1779372578125,43.76,77095.56,0.0,0.98574,1e-05,2.42359]
[1779372578270,43.76,77095.56,0.0,0.98574,1e-05,2.42359]
[1779372578371,43.76,77098.48,0.0,0.98577,1e-05,2.41825]
[1779372580279,43.76,77104.21,0.0,0.98585,1e-05,2.40784]
[1779372582579,43.76,77111.93,0.0,0.98594,1e-05,2.39398]
[1779372584309,43.76,77117.42,0.0,0.98601,1e-05,2.38415]
[1779372588337,43.76,77112.4,0.0,0.98595,1e-05,2.39276]
[1779372589277,43.76,77112.4,0.0,0.98595,1e-05,2.39276]
[1779372589528,43.76,77112.4,0.0,0.98595,1e-05,2.39276]
[1779372589624,43.76,77110.54,0.0,0.98593,1e-05,2.39597]
[1779372591442,43.76,77111.45,0.0,0.98594,1e-05,2.39427]
[1779372591520,43.76,77111.45,0.0,0.98594,1e-05,2.39427]
[1779372596519,43.76,77113.16,0.0,0.98596,1e-05,2.39085]
[1779372596764,43.76,77113.16,0.0,0.98596,1e-05,2.39085]
[1779372596770,43.76,77113.16,0.0,0.98596,1e-05,2.39085]
[1779372596798,43.76,77115.26,0.0,0.98599,1e-05,2.38708]
[1779372601729,43.76,77117.14,0.0,0.98602,1e-05,2.38349]
[1779372601776,43.76,77117.14,0.0,0.98602,1e-05,2.38349]
[1779372601782,43.76,77122.7,0.0,0.98608,1e-05,2.37366]
[1779372602198,43.76,77122.7,0.0,0.98608,1e-05,2.37366]
[1779372602271,43.76,77122.7,0.0,0.98608,1e-05,2.37366]
[1779372606538,43.76,77119.54,0.0,0.98605,1e-05,2.37902]
[1779372606775,43.76,77119.54,0.0,0.98605,1e-05,2.37902]
[1779372606786,43.76,77119.54,0.0,0.98605,1e-05,2.37902]
[1779372607020,43.76,77119.54,0.0,0.98605,1e-05,2.37902]
[1779372606816,43.76,77116.71,0.0,0.98601,1e-05,2.38394]
[1779372610337,43.75,77119.78,0.0,0.98605,1e-05,2.37834]
[1779372610521,43.75,77119.78,0.0,0.98605,1e-05,2.37834]
[1779372610640,43.75,77119.78,0.0,0.98605,1e-05,2.37834]
[1779372610772,43.75,77119.78,0.0,0.98605,1e-05,2.37834]
[1779372610797,43.75,77122.76,0.0,0.98609,1e-05,2.37305]
[1779372613516,43.75,77128.65,0.0,0.98616,1e-05,2.36261]
[1779372615529,43.75,77132.5,0.0,0.98621,1e-05,2.35583]
[1779372616545,43.75,77132.5,0.0,0.98621,1e-05,2.35583]
[1779372616769,43.75,77132.5,0.0,0.98621,1e-05,2.35583]
[1779372616870,43.75,77132.4,0.0,0.98621,1e-05,2.35598]
[1779372617386,43.75,77132.4,0.0,0.98621,1e-05,2.35598]
[1779372617530,43.75,77132.4,0.0,0.98621,1e-05,2.35598]
[1779372620570,43.75,77131.51,0.0,0.9862,1e-05,2.35746]
[1779372621702,43.75,77131.71,0.0,0.9862,1e-05,2.35709]
[1779372621778,43.75,77131.71,0.0,0.9862,1e-05,2.35709]
[1779372621799,43.75,77131.41,0.0,0.98619,1e-05,2.35758]
[1779372622133,43.75,77131.41,0.0,0.98619,1e-05,2.35758]
[1779372622270,43.75,77131.41,0.0,0.98619,1e-05,2.35758]
[1779372625608,43.75,77104.79,0.0,0.98587,1e-05,2.40428]
[1779372626675,43.75,77104.79,0.0,0.98587,1e-05,2.40428]
[1779372626686,43.75,77080.67,0.0,0.98557,1e-05,2.44722]
[1779372627617,43.75,77070.67,0.0,0.98545,1e-05,2.46506]
[1779372628624,43.75,77069.42,0.0,0.98543,1e-05,2.4671]
[1779372629277,43.75,77069.42,0.0,0.98543,1e-05,2.4671]
[1779372631646,43.75,77061.39,0.0,0.98535,1e-05,2.47922]
[1779372633678,43.75,77053.05,0.0,0.98524,1e-05,2.49393]
[1779372634686,43.75,77047.81,0.0,0.98518,1e-05,2.50324]
[1779372635692,43.74,77043.88,0.0,0.98513,1e-05,2.51016]
[1779372639720,43.74,77049.87,0.0,0.98521,1e-05,2.49803]
[1779372641735,43.74,77055.8,0.0,0.98529,1e-05,2.48667]
[1779372642743,43.74,77063.91,0.0,0.9854,1e-05,2.47168]
[1779372644757,43.73,77064.21,0.0,0.98541,1e-05,2.4707]
[1779372645765,43.73,77055.64,0.0,0.9853,1e-05,2.48605]
[1779372646771,43.73,77054.1,0.0,0.98528,1e-05,2.4886]
[1779372647778,43.73,77046.95,0.0,0.98519,1e-05,2.5014]
[1779372650615,43.73,77044.89,0.0,0.98517,1e-05,2.50462]
[1779372650773,43.73,77044.89,0.0,0.98517,1e-05,2.50462]
[1779372650799,43.73,77045.64,0.0,0.98518,1e-05,2.50296]
[1779372651596,43.73,77045.64,0.0,0.98518,1e-05,2.50296]
[1779372651770,43.73,77045.64,0.0,0.98518,1e-05,2.50296]
[1779372651791,43.73,77045.64,0.0,0.98518,1e-05,2.50296]
[1779372654827,43.72,77039.5,0.0,0.98511,1e-05,2.51312]
[1779372657150,43.72,77039.68,0.0,0.98512,1e-05,2.51219]
[1779372657275,43.72,77039.68,0.0,0.98512,1e-05,2.51219]
[1779372657386,43.72,77039.68,0.0,0.98512,1e-05,2.51219]
[1779372657525,43.72,77039.68,0.0,0.98512,1e-05,2.51219]
[1779372657849,43.72,77040.48,0.0,0.98513,1e-05,2.51043]
[1779372659863,43.72,77044.67,0.0,0.98519,1e-05,2.50217]
[1779372661432,43.72,77044.79,0.0,0.98519,1e-05,2.50168]
[1779372661524,43.72,77044.79,0.0,0.98519,1e-05,2.50168]
[1779372662884,43.72,77049.49,0.0,0.98525,1e-05,2.49253]
[1779372663742,43.72,77049.49,0.0,0.98525,1e-05,2.49253]
[1779372663772,43.72,77049.49,0.0,0.98525,1e-05,2.49253]
[1779372663891,43.72,77053.03,0.0,0.9853,1e-05,2.48582]
[1779372667722,43.71,77053.26,0.0,0.98531,1e-05,2.48467]
[1779372667771,43.71,77053.26,0.0,0.98531,1e-05,2.48467]
[1779372672824,43.71,77054.37,0.0,0.98533,1e-05,2.4814]
[1779372673020,43.71,77054.37,0.0,0.98533,1e-05,2.4814]
[1779372673961,43.71,77060.0,0.0,0.98541,1e-05,2.4707]
[1779372674972,43.71,77060.0,0.0,0.98541,1e-05,2.4707]
[1779372675025,43.71,77060.0,0.0,0.98541,1e-05,2.4707]
[1779372675120,43.71,77061.09,0.0,0.98542,1e-05,2.46851]
[1779372678996,43.7,77057.69,0.0,0.98538,1e-05,2.47382]
[1779372680026,43.7,77053.38,0.0,0.98533,1e-05,2.48143]
[1779372681013,43.7,77044.5,0.0,0.98522,1e-05,2.49739]
[1779372682020,43.7,77044.73,0.0,0.98522,1e-05,2.4967]
[1779372682225,43.7,77044.73,0.0,0.98522,1e-05,2.4967]
[1779372682271,43.7,77044.73,0.0,0.98522,1e-05,2.4967]
[1779372685337,43.7,77043.61,0.0,0.98521,1e-05,2.49794]
[1779372688062,43.69,77047.65,0.0,0.98527,1e-05,2.48975]
[1779372688412,43.69,77047.65,0.0,0.98527,1e-05,2.48975]
[1779372688521,43.69,77047.65,0.0,0.98527,1e-05,2.48975]
[1779372688813,43.69,77047.65,0.0,0.98527,1e-05,2.48975]
[1779372689025,43.69,77047.65,0.0,0.98527,1e-05,2.48975]
[1779372689068,43.69,77047.28,0.0,0.98527,1e-05,2.49017]
[1779372693308,43.69,77048.46,0.0,0.9853,1e-05,2.48523]
[1779372693525,43.69,77048.46,0.0,0.9853,1e-05,2.48523]
[1779372695333,43.69,77048.27,0.0,0.9853,1e-05,2.48509]
[1779372695522,43.69,77048.27,0.0,0.9853,1e-05,2.48509]
[1779372696120,43.69,77048.75,0.0,0.98531,1e-05,2.48397]
[1779372702075,43.68,77048.56,0.0,0.98531,1e-05,2.48335]
[1779372702273,43.68,77046.36,0.0,0.98529,1e-05,2.48689]
[1779372705364,43.68,77041.07,0.0,0.98522,1e-05,2.49606]
[1779372705547,43.68,77041.07,0.0,0.98522,1e-05,2.49606]
[1779372706191,43.68,77029.63,0.0,0.98508,1e-05,2.51655]
[1779372708210,43.67,77023.46,0.0,0.985,1e-05,2.52738]
[1779372710309,43.67,77020.74,0.0,0.98497,1e-05,2.5321]
[1779372710523,43.67,77020.74,0.0,0.98497,1e-05,2.5321]
[1779372710635,43.67,77020.74,0.0,0.98497,1e-05,2.5321]
[1779372710773,43.67,77020.74,0.0,0.98497,1e-05,2.5321]
[1779372710857,43.67,77020.73,0.0,0.98498,1e-05,2.53149]
[1779372716266,43.67,77020.87,0.0,0.98499,1e-05,2.52967]
[1779372717337,43.67,77020.87,0.0,0.98499,1e-05,2.52967]
[1779372724322,43.65,77030.73,0.0,0.98513,1e-05,2.5088]
[1779372725215,43.65,77030.73,0.0,0.98513,1e-05,2.5088]
[1779372725271,43.65,77030.73,0.0,0.98513,1e-05,2.5088]
[1779372725517,43.65,77030.73,0.0,0.98513,1e-05,2.5088]
[1779372725775,43.65,77030.73,0.0,0.98513,1e-05,2.5088]
[1779372725871,43.65,77032.44,0.0,0.98516,1e-05,2.50538]
[1779372728350,43.65,77028.44,0.0,0.98511,1e-05,2.51194]
[1779372729308,43.65,77028.44,0.0,0.98511,1e-05,2.51194]
[1779372729523,43.65,77028.44,0.0,0.98511,1e-05,2.51194]
[1779372730790,43.65,77027.59,0.0,0.9851,1e-05,2.51322]
[1779372731022,43.65,77027.59,0.0,0.9851,1e-05,2.51322]
[1779372731066,43.65,77028.05,0.0,0.98511,1e-05,2.51209]
[1779372734977,43.65,77030.59,0.0,0.98515,1e-05,2.50657]
[1779372735022,43.65,77030.59,0.0,0.98515,1e-05,2.50657]
[1779372735116,43.64,77034.39,0.0,0.9852,1e-05,2.49932]
[1779372737703,43.64,77036.13,0.0,0.98523,1e-05,2.49561]
[1779372737772,43.64,77036.13,0.0,0.98523,1e-05,2.49561]
[1779372737801,43.64,77042.63,0.0,0.98531,1e-05,2.48348]
[1779372738499,43.64,77042.63,0.0,0.98531,1e-05,2.48348]
[1779372738525,43.64,77042.63,0.0,0.98531,1e-05,2.48348]
[1779372738529,43.64,77044.59,0.0,0.98534,1e-05,2.47967]
[1779372742102,43.64,77043.36,0.0,0.98533,1e-05,2.48146]
[1779372742269,43.64,77041.09,0.0,0.9853,1e-05,2.48537]
[1779372747396,43.63,77042.72,0.0,0.98533,1e-05,2.48118]
[1779372747529,43.63,77042.72,0.0,0.98533,1e-05,2.48118]
[1779372747617,43.63,77043.79,0.0,0.98534,1e-05,2.479]
[1779372748400,43.63,77043.79,0.0,0.98534,1e-05,2.479]
[1779372748521,43.63,77043.79,0.0,0.98534,1e-05,2.479]
[1779372751549,43.63,77046.95,0.0,0.98539,1e-05,2.47256]
[1779372752656,43.63,77046.65,0.0,0.9854,1e-05,2.4711]
[1779372752777,43.63,77046.65,0.0,0.9854,1e-05,2.4711]
[1779372754011,43.63,77047.28,0.0,0.9854,1e-05,2.46973]
[1779372754021,43.63,77047.28,0.0,0.9854,1e-05,2.46973]
[1779372754112,43.63,77048.14,0.0,0.98542,1e-05,2.46795]
[1779372755545,43.63,77056.88,0.0,0.98553,1e-05,2.45169]
[1779372756548,43.63,77065.19,0.0,0.98564,1e-05,2.43652]
[1779372759001,43.62,77066.93,0.0,0.98566,1e-05,2.43323]
[1779372759022,43.62,77066.93,0.0,0.98566,1e-05,2.43323]
[1779372764605,43.62,77069.21,0.0,0.9857,1e-05,2.42804]
[1779372765612,43.62,77062.34,0.0,0.98561,1e-05,2.44023]
[1779372767626,43.61,77066.57,0.0,0.98568,1e-05,2.43063]
[1779372768633,43.61,77074.82,0.0,0.98578,1e-05,2.4157]
[1779372769549,43.61,77074.82,0.0,0.98578,1e-05,2.4157]
[1779372769773,43.61,77074.82,0.0,0.98578,1e-05,2.4157]
[1779372769818,43.61,77077.09,0.0,0.98581,1e-05,2.41151]
[1779372770330,43.61,77077.09,0.0,0.98581,1e-05,2.41151]
[1779372770528,43.61,77077.09,0.0,0.98581,1e-05,2.41151]
[1779372772994,43.61,77076.62,0.0,0.98581,1e-05,2.4121]
[1779372773025,43.61,77076.62,0.0,0.98581,1e-05,2.4121]
[1779372773095,43.61,77073.28,0.0,0.98577,1e-05,2.41794]
[1779372776692,43.61,77068.64,0.0,0.98571,1e-05,2.42571]
[1779372777699,43.61,77056.38,0.0,0.98556,1e-05,2.44762]
[1779372778706,43.61,77056.9,0.0,0.98557,1e-05,2.4465]
[1779372779270,43.61,77056.9,0.0,0.98557,1e-05,2.4465]
[1779372779524,43.61,77056.9,0.0,0.98557,1e-05,2.4465]
[1779372779553,43.61,77056.9,0.0,0.98557,1e-05,2.4465]
[1779372779774,43.61,77056.9,0.0,0.98557,1e-05,2.4465]
[1779372779776,43.61,77056.92,0.0,0.98557,1e-05,2.44628]
[1779372781726,43.6,77049.23,0.0,0.98547,1e-05,2.45982]
[1779372784089,43.6,77047.99,0.0,0.98546,1e-05,2.46186]
[1779372784122,43.6,77045.08,0.0,0.98542,1e-05,2.46694]
[1779372784270,43.6,77045.08,0.0,0.98542,1e-05,2.46694]
[1779372784296,43.6,77045.08,0.0,0.98542,1e-05,2.46694]
[1779372784522,43.6,77045.08,0.0,0.98542,1e-05,2.46694]
[1779372785244,43.6,77044.81,0.0,0.98542,1e-05,2.46721]
[1779372785755,43.6,77024.78,0.0,0.98517,1e-05,2.50359]
[1779372786762,43.6,77015.94,0.0,0.98505,1e-05,2.5196]
[1779372787769,43.6,77017.26,0.0,0.98507,1e-05,2.51685]
[1779372788776,43.6,77014.54,0.0,0.98504,1e-05,2.52157]
[1779372789783,43.6,77009.71,0.0,0.98498,1e-05,2.5302]
[1779372794818,43.59,77009.08,0.0,0.98498,1e-05,2.52974]
[1779372795825,43.59,77004.24,0.0,0.98492,1e-05,2.5384]
[1779372796833,43.59,77000.54,0.0,0.98488,1e-05,2.54495]
[1779372797839,43.59,76996.84,0.0,0.98483,1e-05,2.5515]
[1779372799740,43.59,76996.74,0.0,0.98483,1e-05,2.55133]
[1779372799772,43.59,76996.74,0.0,0.98483,1e-05,2.55133]
[1779372799999,43.59,76996.74,0.0,0.98483,1e-05,2.55133]
[1779372800020,43.59,76996.74,0.0,0.98483,1e-05,2.55133]
[1779372800098,43.58,76996.59,0.0,0.98483,1e-05,2.55125]
[1779372805890,43.58,76998.18,0.0,0.98486,1e-05,2.54651]
[1779372805897,43.58,77005.68,0.0,0.98496,1e-05,2.53221]
[1779372807910,43.57,76992.33,0.0,0.98479,1e-05,2.55643]
[1779372808918,43.57,76976.29,0.0,0.98458,1e-05,2.58621]
[1779372809925,43.57,76977.8,0.0,0.98461,1e-05,2.58294]
[1779372814405,43.56,76978.16,0.0,0.98463,1e-05,2.57879]
[1779372814521,43.56,76978.16,0.0,0.98463,1e-05,2.57879]
[1779372814719,43.56,76978.16,0.0,0.98463,1e-05,2.57879]
[1779372814771,43.56,76978.16,0.0,0.98463,1e-05,2.57879]
[1779372814964,43.56,76978.24,0.0,0.98464,1e-05,2.57823]
[1779372815971,43.56,76982.63,0.0,0.9847,1e-05,2.56957]
[1779372816978,43.56,76985.96,0.0,0.98475,1e-05,2.56293]
[1779372817985,43.56,76982.01,0.0,0.9847,1e-05,2.56997]
[1779372819229,43.56,76982.01,0.0,0.9847,1e-05,2.56997]
[1779372819274,43.56,76982.01,0.0,0.9847,1e-05,2.56997]
[1779372819265,43.56,76981.48,0.0,0.98469,1e-05,2.57058]
[1779372819358,43.56,76981.48,0.0,0.98469,1e-05,2.57058]
[1779372819520,43.56,76981.48,0.0,0.98469,1e-05,2.57058]
[1779372819999,43.56,76978.17,0.0,0.98465,1e-05,2.57642]
[1779372821006,43.55,76981.92,0.0,0.9847,1e-05,2.56896]
[1779372822013,43.55,76985.73,0.0,0.98476,1e-05,2.56143]
[1779372822599,43.55,76985.73,0.0,0.98476,1e-05,2.56143]
[1779372822770,43.55,76985.73,0.0,0.98476,1e-05,2.56143]
[1779372822788,43.55,76985.73,0.0,0.98476,1e-05,2.56143]
[1779372823020,43.55,76985.73,0.0,0.98476,1e-05,2.56143]
[1779372823122,43.55,76992.12,0.0,0.98484,1e-05,2.5491]
[1779372825034,43.55,76986.39,0.0,0.98477,1e-05,2.55912]
[1779372825668,43.55,76986.39,0.0,0.98477,1e-05,2.55912]
[1779372825769,43.55,76986.39,0.0,0.98477,1e-05,2.55912]
[1779372826041,43.55,76987.62,0.0,0.98479,1e-05,2.55645]
[1779372827048,43.55,76990.75,0.0,0.98483,1e-05,2.55024]
[1779372827542,43.55,76990.75,0.0,0.98483,1e-05,2.55024]
[1779372827771,43.55,76990.75,0.0,0.98483,1e-05,2.55024]
[1779372829063,43.54,76997.07,0.0,0.98492,1e-05,2.53776]
[1779372830070,43.54,76999.36,0.0,0.98495,1e-05,2.53318]
[1779372833091,43.54,76996.94,0.0,0.98493,1e-05,2.53673]
[1779372834653,43.54,76996.65,0.0,0.98493,1e-05,2.53694]
[1779372834771,43.54,76996.65,0.0,0.98493,1e-05,2.53694]
[1779372834803,43.54,76996.65,0.0,0.98493,1e-05,2.53694]
[1779372835024,43.54,76996.65,0.0,0.98493,1e-05,2.53694]
[1779372835105,43.54,76995.08,0.0,0.98491,1e-05,2.53954]
[1779372837118,43.53,76992.72,0.0,0.98488,1e-05,2.54328]
[1779372842154,43.53,76991.63,0.0,0.98488,1e-05,2.54364]
[1779372843862,43.53,76992.46,0.0,0.98489,1e-05,2.54176]
[1779372844021,43.53,76992.46,0.0,0.98489,1e-05,2.54176]
[1779372844156,43.53,76992.46,0.0,0.98489,1e-05,2.54176]
[1779372844270,43.53,76992.46,0.0,0.98489,1e-05,2.54176]
[1779372844168,43.53,76991.43,0.0,0.98488,1e-05,2.54335]
[1779372847189,43.52,76993.98,0.0,0.98492,1e-05,2.53759]
[1779372847485,43.52,76993.98,0.0,0.98492,1e-05,2.53759]
[1779372847521,43.52,76993.98,0.0,0.98492,1e-05,2.53759]
[1779372847995,43.52,76993.98,0.0,0.98492,1e-05,2.53759]
[1779372848021,43.52,76993.98,0.0,0.98492,1e-05,2.53759]
[1779372848196,43.52,76997.35,0.0,0.98497,1e-05,2.531]
[1779372849203,43.52,76993.86,0.0,0.98493,1e-05,2.53718]
[1779372854238,43.51,76992.78,0.0,0.98492,1e-05,2.53758]
[1779372854764,43.51,76992.78,0.0,0.98492,1e-05,2.53758]
[1779372854770,43.51,76992.78,0.0,0.98492,1e-05,2.53758]
[1779372855184,43.51,76992.78,0.0,0.98492,1e-05,2.53758]
[1779372855273,43.51,76992.78,0.0,0.98492,1e-05,2.53758]
[1779372855245,43.51,76990.16,0.0,0.98489,1e-05,2.54214]
[1779372856252,43.51,76987.72,0.0,0.98486,1e-05,2.54637]
[1779372859273,43.51,76984.3,0.0,0.98482,1e-05,2.55175]
[1779372860133,43.51,76984.3,0.0,0.98482,1e-05,2.55175]
[1779372860269,43.51,76984.3,0.0,0.98482,1e-05,2.55175]
[1779372864257,43.5,76984.49,0.0,0.98483,1e-05,2.54999]
[1779372864269,43.5,76984.49,0.0,0.98483,1e-05,2.54999]
[1779372869345,43.49,76984.95,0.0,0.98486,1e-05,2.54708]
[1779372870112,43.49,76984.95,0.0,0.98486,1e-05,2.54708]
[1779372870270,43.49,76984.95,0.0,0.98486,1e-05,2.54708]
[1779372870352,43.49,76987.01,0.0,0.98488,1e-05,2.5429]
[1779372873373,43.49,76984.44,0.0,0.98487,1e-05,2.54491]
[1779372874934,43.49,76984.44,0.0,0.98487,1e-05,2.54491]
[1779372875280,43.49,76984.44,0.0,0.98487,1e-05,2.54491]
[1779372875036,43.49,76981.51,0.0,0.98483,1e-05,2.54974]
[1779372877401,43.49,76985.32,0.0,0.98489,1e-05,2.54195]
[1779372879113,43.49,76985.32,0.0,0.98489,1e-05,2.54195]
[1779372879415,43.48,76989.18,0.0,0.98494,1e-05,2.5341]
[1779372880422,43.48,76993.17,0.0,0.985,1e-05,2.52636]
[1779372885458,43.48,76994.28,0.0,0.98502,1e-05,2.52282]
[1779372887274,43.48,76994.28,0.0,0.98502,1e-05,2.52282]
[1779372887319,43.47,76993.64,0.0,0.98502,1e-05,2.52343]
[1779372889271,43.47,76993.28,0.0,0.98501,1e-05,2.52409]
[1779372889299,43.47,76992.99,0.0,0.98501,1e-05,2.52405]
[1779372890493,43.47,76983.23,0.0,0.98489,1e-05,2.54163]
[1779372891500,43.47,76981.06,0.0,0.98486,1e-05,2.54536]
[1779372893627,43.47,77018.82,0.0,0.98536,1e-05,2.47523]
[1779372894614,43.47,77046.6,0.0,0.98571,1e-05,2.42455]
[1779372895582,43.47,77030.89,0.0,0.98551,1e-05,2.45273]
[1779372897102,43.47,77030.89,0.0,0.98551,1e-05,2.45273]
[1779372897129,43.46,77022.98,0.0,0.98541,1e-05,2.46683]
[1779372898269,43.46,77022.98,0.0,0.98541,1e-05,2.46683]
[1779372898338,43.46,77014.73,0.0,0.98531,1e-05,2.48172]
[1779372898598,43.46,77008.52,0.0,0.98523,1e-05,2.49312]
[1779372899605,43.46,77013.45,0.0,0.9853,1e-05,2.48385]
[1779372901345,43.46,77013.45,0.0,0.9853,1e-05,2.48385]
[1779372901350,43.46,77018.96,0.0,0.98537,1e-05,2.47331]
[1779372903137,43.46,77020.29,0.0,0.98539,1e-05,2.47068]
[1779372903191,43.46,77016.88,0.0,0.98535,1e-05,2.47672]
[1779372903640,43.46,77012.35,0.0,0.98529,1e-05,2.48482]
[1779372904646,43.46,77004.42,0.0,0.98519,1e-05,2.49917]
[1779372905653,43.46,77000.84,0.0,0.98514,1e-05,2.50554]
[1779372906660,43.46,77004.54,0.0,0.98519,1e-05,2.49846]
[1779372908774,43.46,77004.31,0.0,0.98519,1e-05,2.49864]
[1779372908809,43.45,76997.48,0.0,0.98511,1e-05,2.51101]
[1779372909681,43.45,76992.28,0.0,0.98504,1e-05,2.52039]
[1779372910688,43.45,76996.39,0.0,0.98509,1e-05,2.51249]
[1779372912046,43.45,76996.39,0.0,0.98509,1e-05,2.51249]
[1779372912270,43.45,76996.39,0.0,0.98509,1e-05,2.51249]
[1779372912305,43.45,76997.12,0.0,0.98511,1e-05,2.51088]
[1779372912702,43.45,76993.14,0.0,0.98506,1e-05,2.51799]
[1779372913710,43.45,76986.72,0.0,0.98497,1e-05,2.52964]
[1779372914716,43.45,76977.13,0.0,0.98485,1e-05,2.54725]
[1779372915724,43.45,76973.11,0.0,0.9848,1e-05,2.55445]
[1779372916731,43.45,76969.01,0.0,0.98475,1e-05,2.56181]
[1779372917532,43.45,76969.01,0.0,0.98475,1e-05,2.56181]
[1779372917739,43.44,76966.29,0.0,0.98471,1e-05,2.56658]
[1779372919753,43.44,76970.99,0.0,0.98478,1e-05,2.55702]
[1779372920750,43.44,76970.99,0.0,0.98478,1e-05,2.55702]
[1779372920935,43.44,76970.99,0.0,0.98478,1e-05,2.55702]
[1779372920963,43.44,76977.06,0.0,0.98486,1e-05,2.5453]
[1779372921518,43.44,76977.06,0.0,0.98486,1e-05,2.5453]
[1779372922164,43.44,76987.61,0.0,0.985,1e-05,2.52531]
[1779372923075,43.44,76978.48,0.0,0.98489,1e-05,2.54203]
[1779372923532,43.44,76978.48,0.0,0.98489,1e-05,2.54203]
[1779372923821,43.44,76962.63,0.0,0.98468,1e-05,2.57147]
[1779372924817,43.44,76959.9,0.0,0.98464,1e-05,2.57625]
[1779372925816,43.43,76965.66,0.0,0.98472,1e-05,2.56501]
[1779372926823,43.43,76972.23,0.0,0.98481,1e-05,2.55231]
[1779372927830,43.43,76974.23,0.0,0.98484,1e-05,2.54823]
[1779372929844,43.43,76971.34,0.0,0.98481,1e-05,2.55299]
[1779372930852,43.43,76968.98,0.0,0.98478,1e-05,2.55708]
[1779372931858,43.43,76955.75,0.0,0.98462,1e-05,2.57984]
[1779372933776,43.43,76954.44,0.0,0.9846,1e-05,2.58232]
[1779372933872,43.42,76953.94,0.0,0.9846,1e-05,2.58248]
[1779372935886,43.42,76956.7,0.0,0.98464,1e-05,2.57647]
[1779372936893,43.42,76958.67,0.0,0.98467,1e-05,2.57237]
[1779372938733,43.42,76958.96,0.0,0.98468,1e-05,2.57144]
[1779372938769,43.42,76958.96,0.0,0.98468,1e-05,2.57144]
[1779372939914,43.42,76955.61,0.0,0.98464,1e-05,2.57701]
[1779372940921,43.41,76951.64,0.0,0.98459,1e-05,2.58413]
[1779372943033,43.41,76953.42,0.0,0.98461,1e-05,2.58035]
[1779372943270,43.41,76953.42,0.0,0.98461,1e-05,2.58035]
[1779372943371,43.41,76958.54,0.0,0.98468,1e-05,2.57028]
[1779372944949,43.41,76948.19,0.0,0.98455,1e-05,2.5891]
[1779372945956,43.41,76942.53,0.0,0.98448,1e-05,2.59945]
[1779372947975,43.4,76939.8,0.0,0.98445,1e-05,2.60378]
[1779372948496,43.4,76939.8,0.0,0.98445,1e-05,2.60378]
[1779372949995,43.4,76936.96,0.0,0.98441,1e-05,2.60832]
[1779372950996,43.4,76940.4,0.0,0.98446,1e-05,2.60132]
[1779372952012,43.4,76935.03,0.0,0.98439,1e-05,2.61113]
[1779372953010,43.4,76931.6,0.0,0.98435,1e-05,2.61724]
[1779372954017,43.39,76928.3,0.0,0.98431,1e-05,2.62311]
[1779372955024,43.39,76922.09,0.0,0.98423,1e-05,2.63457]
[1779372957038,43.39,76917.13,0.0,0.98417,1e-05,2.64315]
[1779372960062,43.38,76914.54,0.0,0.98414,1e-05,2.64665]
[1779372961128,43.38,76887.11,0.0,0.98376,1e-05,2.69957]
[1779372962543,43.38,76877.96,0.0,0.98364,1e-05,2.71758]
[1779372963105,43.38,76877.23,0.0,0.98363,1e-05,2.71779]
[1779372964469,43.38,76877.23,0.0,0.98363,1e-05,2.71779]
[1779372964111,43.37,76882.53,0.0,0.98371,1e-05,2.70672]
[1779372965118,43.37,76892.87,0.0,0.98386,1e-05,2.68583]
[1779372966125,43.37,76893.12,0.0,0.98387,1e-05,2.68477]
[1779372969149,43.36,76895.63,0.0,0.98392,1e-05,2.67817]
[1779372970157,43.36,76898.14,0.0,0.98396,1e-05,2.67273]
[1779372971164,43.36,76906.74,0.0,0.98408,1e-05,2.65547]
[1779372972173,43.36,76912.61,0.0,0.98416,1e-05,2.6436]
[1779372974185,43.35,76902.11,0.0,0.98402,1e-05,2.66296]
[1779372975194,43.35,76895.63,0.0,0.98394,1e-05,2.67505]
[1779372975759,43.35,76895.63,0.0,0.98394,1e-05,2.67505]
[1779372977208,43.35,76911.4,0.0,0.98416,1e-05,2.64336]
[1779372978216,43.35,76917.56,0.0,0.98425,1e-05,2.63099]
[1779372981244,43.34,76915.37,0.0,0.98423,1e-05,2.63381]
[1779372984263,43.34,76911.26,0.0,0.98419,1e-05,2.64033]
[1779372985270,43.34,76900.28,0.0,0.98404,1e-05,2.66112]
[1779372986278,43.33,76888.32,0.0,0.98387,1e-05,2.68391]
[1779372987284,43.33,76884.47,0.0,0.98382,1e-05,2.69089]
[1779372988291,43.33,76880.44,0.0,0.98376,1e-05,2.69928]
[1779372989298,43.34,76878.0,0.0,0.98373,1e-05,2.70455]
[1779372990083,43.34,76878.0,0.0,0.98373,1e-05,2.70455]
[1779372990275,43.34,76878.0,0.0,0.98373,1e-05,2.70455]
[1779372990305,43.34,76875.8,0.0,0.98369,1e-05,2.70934]
[1779372992319,43.34,76870.96,0.0,0.98363,1e-05,2.71789]
[1779372994333,43.34,76867.91,0.0,0.98358,1e-05,2.72478]
[1779372995344,43.34,76857.31,0.0,0.98343,1e-05,2.74625]
[1779372996349,43.35,76854.41,0.0,0.98338,1e-05,2.75241]
[1779372999371,43.35,76857.74,0.0,0.98342,1e-05,2.74687]
[1779373000378,43.35,76862.28,0.0,0.98348,1e-05,2.73822]
[1779373001386,43.35,76864.65,0.0,0.98351,1e-05,2.73391]
[1779373003400,43.36,76866.96,0.0,0.98354,1e-05,2.73013]
[1779373004411,43.36,76871.02,0.0,0.9836,1e-05,2.7225]
[1779373005414,43.36,76877.32,0.0,0.98368,1e-05,2.71049]
[1779373006421,43.36,76879.04,0.0,0.9837,1e-05,2.70755]
[1779373007432,43.36,76882.53,0.0,0.98376,1e-05,2.70008]
[1779373008439,43.36,76885.86,0.0,0.98381,1e-05,2.69295]
[1779373009446,43.35,76888.5,0.0,0.98385,1e-05,2.68719]
[1779373012467,43.35,76895.81,0.0,0.98396,1e-05,2.67121]
[1779373013477,43.35,76898.41,0.0,0.984,1e-05,2.6656]
[1779373018512,43.34,76897.45,0.0,0.98401,1e-05,2.66482]
[1779373019519,43.33,76900.86,0.0,0.98406,1e-05,2.65766]
[1779373020527,43.33,76903.97,0.0,0.98411,1e-05,2.6511]
[1779373021538,43.33,76901.36,0.0,0.98407,1e-05,2.65566]
[1779373022520,43.33,76901.36,0.0,0.98407,1e-05,2.65566]
[1779373022545,43.33,76899.07,0.0,0.98405,1e-05,2.6596]
[1779373023552,43.33,76903.71,0.0,0.98411,1e-05,2.65008]
[1779373024559,43.32,76906.29,0.0,0.98415,1e-05,2.64457]
[1779373025588,43.32,76908.64,0.0,0.98419,1e-05,2.63952]
[1779373026577,43.32,76913.71,0.0,0.98426,1e-05,2.62925]
[1779373027584,43.32,76916.76,0.0,0.98431,1e-05,2.6229]
[1779373029807,43.32,76915.81,0.0,0.9843,1e-05,2.62426]
[1779373030033,43.32,76915.81,0.0,0.9843,1e-05,2.62426]
[1779373032634,43.31,76917.92,0.0,0.98434,1e-05,2.61838]
[1779373033640,43.31,76921.36,0.0,0.98439,1e-05,2.61133]
[1779373036522,43.31,76922.77,0.0,0.98441,1e-05,2.60818]
[1779373037278,43.3,76921.65,0.0,0.9844,1e-05,2.60903]
[1779373038524,43.3,76921.65,0.0,0.9844,1e-05,2.60903]
[1779373038675,43.3,76921.07,0.0,0.9844,1e-05,2.6097]
[1779373041699,43.3,76926.79,0.0,0.98449,1e-05,2.59745]
[1779373043713,43.29,76930.84,0.0,0.98455,1e-05,2.58846]
[1779373045735,43.29,76944.46,0.0,0.98473,1e-05,2.56225]
[1779373046742,43.29,76951.17,0.0,0.98483,1e-05,2.54921]
[1779373047749,43.29,76951.48,0.0,0.98483,1e-05,2.54827]
[1779373051777,43.28,76956.97,0.0,0.98493,1e-05,2.53453]
[1779373054798,43.28,76966.96,0.0,0.98506,1e-05,2.51495]
[1779373055805,43.28,76968.86,0.0,0.98509,1e-05,2.51115]
[1779373056812,43.28,76964.64,0.0,0.98504,1e-05,2.51873]
[1779373058826,43.27,76960.28,0.0,0.98498,1e-05,2.5263]
[1779373060840,43.27,76967.43,0.0,0.98508,1e-05,2.51238]
[1779373061847,43.27,76962.31,0.0,0.98502,1e-05,2.52164]
[1779373062854,43.27,76949.64,0.0,0.98485,1e-05,2.54507]
[1779373063861,43.27,76948.9,0.0,0.98484,1e-05,2.54613]
[1779373069605,43.26,76948.03,0.0,0.98484,1e-05,2.54644]
[1779373069771,43.26,76947.9,0.0,0.98484,1e-05,2.54636]
[1779373069903,43.26,76946.78,0.0,0.98483,1e-05,2.54814]
[1779373070910,43.26,76932.56,0.0,0.98464,1e-05,2.57467]
[1779373071917,43.26,76922.5,0.0,0.98451,1e-05,2.59343]
[1779373072924,43.26,76923.64,0.0,0.98453,1e-05,2.59085]
[1779373077447,43.25,76924.95,0.0,0.98455,1e-05,2.58716]
[1779373077537,43.25,76924.95,0.0,0.98455,1e-05,2.58716]
[1779373079973,43.25,76920.54,0.0,0.98451,1e-05,2.59401]
[1779373085009,43.24,76917.64,0.0,0.98448,1e-05,2.59758]
[1779373086015,43.24,76911.97,0.0,0.98441,1e-05,2.60804]
[1779373090043,43.23,76916.63,0.0,0.98448,1e-05,2.59747]
[1779373092057,43.23,76924.28,0.0,0.98459,1e-05,2.58212]
[1779373093826,43.23,76924.81,0.0,0.9846,1e-05,2.58075]
[1779373094023,43.23,76924.81,0.0,0.9846,1e-05,2.58075]
[1779373094529,43.23,76924.81,0.0,0.9846,1e-05,2.58075]
[1779373094624,43.23,76924.51,0.0,0.9846,1e-05,2.58096]
[1779373094771,43.23,76924.51,0.0,0.9846,1e-05,2.58096]
[1779373095079,43.23,76919.32,0.0,0.98453,1e-05,2.59049]
[1779373097094,43.22,76909.08,0.0,0.9844,1e-05,2.60931]
[1779373099108,43.22,76902.6,0.0,0.98431,1e-05,2.62095]
[1779373101122,43.22,76902.63,0.0,0.98432,1e-05,2.62002]
[1779373102129,43.22,76908.71,0.0,0.98441,1e-05,2.6079]
[1779373103136,43.21,76913.68,0.0,0.98448,1e-05,2.59798]
[1779373106165,43.21,76906.04,0.0,0.98438,1e-05,2.61146]
[1779373108179,43.21,76902.09,0.0,0.98433,1e-05,2.61822]
[1779373109089,43.21,76902.09,0.0,0.98433,1e-05,2.61822]
[1779373109272,43.21,76902.09,0.0,0.98433,1e-05,2.61822]
[1779373109337,43.21,76895.78,0.0,0.98425,1e-05,2.62996]
[1779373111200,43.2,76891.86,0.0,0.98421,1e-05,2.63478]
[1779373112207,43.2,76881.35,0.0,0.98407,1e-05,2.65472]
[1779373113214,43.2,76872.76,0.0,0.98395,1e-05,2.67099]
[1779373115228,43.19,76871.49,0.0,0.98394,1e-05,2.67243]
[1779373118249,43.19,76865.22,0.0,0.98387,1e-05,2.68314]
[1779373119256,43.19,76860.75,0.0,0.98381,1e-05,2.69138]
[1779373120266,43.19,76855.38,0.0,0.98373,1e-05,2.70197]
[1779373121566,43.19,76855.38,0.0,0.98373,1e-05,2.70197]
[1779373121652,43.19,76857.86,0.0,0.98377,1e-05,2.69698]
[1779373123285,43.18,76853.74,0.0,0.98372,1e-05,2.70396]
[1779373128595,43.19,76851.8,0.0,0.98368,1e-05,2.70965]
[1779373128770,43.19,76853.45,0.0,0.9837,1e-05,2.70685]
[1779373133355,43.2,76863.33,0.0,0.98382,1e-05,2.68968]
[1779373134362,43.2,76870.67,0.0,0.98393,1e-05,2.67471]
[1779373135369,43.2,76876.71,0.0,0.98402,1e-05,2.66237]
[1779373140404,43.19,76878.7,0.0,0.98406,1e-05,2.65652]
[1779373141232,43.19,76878.7,0.0,0.98406,1e-05,2.65652]
[1779373141270,43.19,76878.7,0.0,0.98406,1e-05,2.65652]
[1779373141741,43.19,76878.37,0.0,0.98406,1e-05,2.65665]
[1779373141769,43.19,76878.37,0.0,0.98406,1e-05,2.65665]
[1779373142418,43.18,76878.48,0.0,0.98406,1e-05,2.65592]
[1779373147453,43.18,76875.83,0.0,0.98404,1e-05,2.65848]
[1779373148386,43.18,76875.83,0.0,0.98404,1e-05,2.65848]
[1779373148525,43.18,76875.83,0.0,0.98404,1e-05,2.65848]
[1779373149467,43.17,76883.64,0.0,0.98416,1e-05,2.64225]
[1779373150474,43.17,76888.57,0.0,0.98423,1e-05,2.6322]
[1779373151481,43.17,76884.11,0.0,0.98417,1e-05,2.64037]
[1779373152752,43.17,76881.55,0.0,0.98414,1e-05,2.64484]
[1779373152772,43.17,76881.55,0.0,0.98414,1e-05,2.64484]
[1779373153231,43.17,76881.55,0.0,0.98414,1e-05,2.64484]
[1779373153270,43.17,76881.55,0.0,0.98414,1e-05,2.64484]
[1779373153495,43.16,76883.05,0.0,0.98416,1e-05,2.64143]
[1779373155509,43.16,76878.67,0.0,0.98411,1e-05,2.64893]
[1779373159537,43.15,76860.59,0.0,0.98387,1e-05,2.68222]
[1779373160544,43.15,76856.51,0.0,0.98382,1e-05,2.68967]
[1779373162558,43.15,76852.7,0.0,0.98376,1e-05,2.69811]
[1779373163709,43.15,76852.7,0.0,0.98376,1e-05,2.69811]
[1779373163770,43.16,76852.81,0.0,0.98376,1e-05,2.69835]
[1779373165579,43.16,76848.47,0.0,0.98369,1e-05,2.70784]
[1779373170614,43.17,76849.46,0.0,0.98369,1e-05,2.70809]
[1779373171332,43.17,76849.46,0.0,0.98369,1e-05,2.70809]
[1779373171450,43.17,76849.46,0.0,0.98369,1e-05,2.70809]
[1779373171524,43.17,76849.46,0.0,0.98369,1e-05,2.70809]
[1779373171621,43.17,76849.27,0.0,0.98369,1e-05,2.70703]
[1779373173635,43.17,76853.58,0.0,0.98375,1e-05,2.69941]
[1779373175649,43.18,76858.08,0.0,0.9838,1e-05,2.69147]
[1779373177901,43.18,76860.69,0.0,0.98383,1e-05,2.68729]
[1779373178026,43.18,76860.69,0.0,0.98383,1e-05,2.68729]
[1779373178261,43.18,76860.69,0.0,0.98383,1e-05,2.68729]
[1779373178272,43.18,76860.69,0.0,0.98383,1e-05,2.68729]
[1779373178670,43.18,76860.61,0.0,0.98383,1e-05,2.68794]
[1779373179677,43.18,76867.04,0.0,0.98392,1e-05,2.67579]
[1779373181695,43.18,76871.07,0.0,0.98397,1e-05,2.66786]
[1779373183083,43.18,76871.6,0.0,0.98398,1e-05,2.66629]
[1779373183273,43.18,76871.6,0.0,0.98398,1e-05,2.66629]
[1779373184716,43.18,76867.12,0.0,0.98393,1e-05,2.67398]
[1779373187737,43.17,76863.38,0.0,0.98388,1e-05,2.68071]
[1779373188689,43.17,76863.38,0.0,0.98388,1e-05,2.68071]
[1779373188770,43.17,76863.38,0.0,0.98388,1e-05,2.68071]
[1779373189751,43.18,76853.49,0.0,0.98374,1e-05,2.70115]
[1779373190758,43.18,76856.72,0.0,0.98378,1e-05,2.69523]
[1779373191754,43.18,76856.72,0.0,0.98378,1e-05,2.69523]
[1779373191773,43.18,76856.72,0.0,0.98378,1e-05,2.69523]
[1779373191765,43.18,76857.12,0.0,0.98378,1e-05,2.69491]
[1779373193548,43.18,76856.6,0.0,0.98378,1e-05,2.69534]
[1779373193770,43.18,76856.6,0.0,0.98378,1e-05,2.69534]
[1779373196490,43.17,76852.99,0.0,0.98374,1e-05,2.70068]
[1779373196527,43.17,76852.99,0.0,0.98374,1e-05,2.70068]
[1779373198732,43.17,76850.61,0.0,0.98371,1e-05,2.70478]
[1779373198772,43.17,76850.61,0.0,0.98371,1e-05,2.70478]
[1779373198773,43.17,76845.18,0.0,0.98363,1e-05,2.71642]
[1779373200996,43.18,76828.47,0.0,0.98338,1e-05,2.75059]
[1779373202411,43.18,76828.47,0.0,0.98338,1e-05,2.75059]
[1779373202434,43.18,76817.44,0.0,0.98322,1e-05,2.77357]
[1779373202856,43.18,76789.05,0.0,0.9828,1e-05,2.83129]
[1779373203863,43.18,76788.15,0.0,0.98278,1e-05,2.83348]
[1779373204917,43.18,76791.39,0.0,0.98283,1e-05,2.82709]
[1779373205899,43.18,76791.39,0.0,0.98283,1e-05,2.82709]
[1779373209939,43.19,76782.82,0.0,0.98269,1e-05,2.84596]
[1779373211953,43.19,76789.06,0.0,0.98278,1e-05,2.83361]
[1779373213967,43.19,76779.04,0.0,0.98263,1e-05,2.85468]
[1779373215981,43.19,76782.08,0.0,0.98267,1e-05,2.84887]
[1779373221415,43.19,76784.21,0.0,0.9827,1e-05,2.84536]
[1779373221460,43.2,76796.6,0.0,0.98288,1e-05,2.82041]
[1779373223035,43.2,76785.47,0.0,0.98271,1e-05,2.84348]
[1779373224042,43.2,76779.99,0.0,0.98263,1e-05,2.85502]
[1779373225049,43.2,76782.12,0.0,0.98266,1e-05,2.85086]
[1779373226056,43.2,76791.11,0.0,0.98279,1e-05,2.8326]
[1779373227063,43.2,76801.41,0.0,0.98294,1e-05,2.81177]
[1779373228070,43.2,76804.15,0.0,0.98298,1e-05,2.80644]
[1779373229080,43.2,76798.86,0.0,0.98291,1e-05,2.81643]
[1779373231177,43.2,76795.49,0.0,0.98286,1e-05,2.82222]
[1779373235123,43.2,76803.61,0.0,0.98298,1e-05,2.80647]
[1779373237137,43.21,76804.47,0.0,0.98298,1e-05,2.80559]
[1779373238086,43.21,76804.47,0.0,0.98298,1e-05,2.80559]
[1779373238270,43.21,76804.47,0.0,0.98298,1e-05,2.80559]
[1779373239976,43.21,76806.74,0.0,0.98301,1e-05,2.80159]
[1779373240030,43.21,76806.74,0.0,0.98301,1e-05,2.80159]
[1779373240158,43.21,76807.21,0.0,0.98302,1e-05,2.80094]
[1779373241165,43.21,76802.82,0.0,0.98295,1e-05,2.81018]
[1779373242172,43.21,76796.48,0.0,0.98286,1e-05,2.82311]
[1779373243179,43.21,76788.75,0.0,0.98274,1e-05,2.8395]
[1779373245193,43.21,76788.39,0.0,0.98273,1e-05,2.84072]
[1779373246371,43.21,76788.39,0.0,0.98273,1e-05,2.84072]
[1779373246521,43.21,76788.39,0.0,0.98273,1e-05,2.84072]
[1779373246622,43.21,76784.48,0.0,0.98267,1e-05,2.849]
[1779373251235,43.22,76779.08,0.0,0.98258,1e-05,2.86121]
[1779373252965,43.22,76779.43,0.0,0.98258,1e-05,2.86068]
[1779373253028,43.22,76779.43,0.0,0.98258,1e-05,2.86068]
[1779373254258,43.22,76773.21,0.0,0.98249,2e-05,2.87394]
[1779373256606,43.22,76771.93,0.0,0.98247,2e-05,2.87677]
[1779373256773,43.22,76771.93,0.0,0.98247,2e-05,2.87677]
[1779373256821,43.22,76772.78,0.0,0.98248,2e-05,2.87518]
[1779373258287,43.22,76767.02,0.0,0.98239,2e-05,2.88749]
[1779373259302,43.22,76761.75,0.0,0.98231,2e-05,2.89862]
[1779373260320,43.22,76747.75,0.0,0.9821,2e-05,2.92793]
[1779373261332,43.22,76734.07,0.0,0.98188,2e-05,2.95694]
[1779373262326,43.22,76731.59,0.0,0.98184,2e-05,2.96228]
[1779373263580,43.23,76740.79,0.0,0.98198,2e-05,2.94359]
[1779373264340,43.23,76750.0,0.0,0.98212,2e-05,2.92427]
[1779373265347,43.23,76745.93,0.0,0.98206,2e-05,2.93293]
[1779373266355,43.23,76737.6,0.0,0.98193,2e-05,2.95059]
[1779373267363,43.23,76732.07,0.0,0.98184,2e-05,2.96236]
[1779373268370,43.23,76728.25,0.0,0.98178,2e-05,2.97052]
[1779373269377,43.23,76715.03,0.0,0.98158,2e-05,2.99876]
[1779373270384,43.23,76715.11,0.0,0.98158,2e-05,2.99857]
[1779373275420,43.23,76721.95,0.0,0.98169,2e-05,2.98386]
[1779373277434,43.23,76726.87,0.0,0.98176,2e-05,2.97344]
[1779373278441,43.23,76731.68,0.0,0.98184,2e-05,2.96327]
[1779373283476,43.23,76730.23,0.0,0.98181,2e-05,2.96665]
[1779373288511,43.23,76728.58,0.0,0.98178,2e-05,2.97046]
[1779373289631,43.23,76728.58,0.0,0.98178,2e-05,2.97046]
[1779373289772,43.23,76728.58,0.0,0.98178,2e-05,2.97046]
[1779373291532,43.23,76723.51,0.0,0.98172,2e-05,2.97941]
[1779373294563,43.23,76738.77,0.0,0.98195,2e-05,2.94717]
[1779373295567,43.23,76745.8,0.0,0.98206,2e-05,2.93245]
[1779373296929,43.23,76745.8,0.0,0.98206,2e-05,2.93245]
[1779373297023,43.23,76745.13,0.0,0.98205,2e-05,2.93398]
[1779373299594,43.23,76753.41,0.0,0.98217,2e-05,2.91699]
[1779373300604,43.23,76762.8,0.0,0.98231,2e-05,2.89751]
[1779373301609,43.23,76764.69,0.0,0.98234,2e-05,2.89376]
[1779373305542,43.24,76767.08,0.0,0.98237,2e-05,2.88935]
[1779373305772,43.24,76767.08,0.0,0.98237,2e-05,2.88935]
[1779373307653,43.24,76774.18,0.0,0.98248,2e-05,2.87498]
[1779373308690,43.24,76784.91,0.0,0.98264,1e-05,2.853]
[1779373310677,43.24,76791.72,0.0,0.98274,1e-05,2.83946]
[1779373314704,43.24,76796.7,0.0,0.9828,1e-05,2.83057]
[1779373316718,43.25,76801.04,0.0,0.98286,1e-05,2.82224]
[1779373318732,43.25,76805.37,0.0,0.98292,1e-05,2.81399]
[1779373321753,43.25,76798.54,0.0,0.98281,1e-05,2.82879]
[1779373322540,43.25,76798.54,0.0,0.98281,1e-05,2.82879]
[1779373322586,43.25,76798.54,0.0,0.98281,1e-05,2.82879]
[1779373322771,43.25,76798.54,0.0,0.98281,1e-05,2.82879]
[1779373324081,43.25,76799.83,0.0,0.98283,1e-05,2.82668]
[1779373324272,43.25,76799.83,0.0,0.98283,1e-05,2.82668]
[1779373324774,43.25,76800.49,0.0,0.98284,1e-05,2.8256]
[1779373327796,43.25,76807.31,0.0,0.98294,1e-05,2.81143]
[1779373328803,43.25,76818.06,0.0,0.9831,1e-05,2.78884]
[1779373329810,43.25,76824.75,0.0,0.98321,1e-05,2.77461]
[1779373331824,43.25,76820.89,0.0,0.98315,1e-05,2.78204]
[1779373332831,43.25,76816.9,0.0,0.98309,1e-05,2.79045]
[1779373334845,43.25,76850.12,0.0,0.98357,1e-05,2.72421]
[1779373335852,43.24,76852.58,0.0,0.98361,1e-05,2.71799]
[1779373336859,43.24,76846.29,0.0,0.98353,1e-05,2.72987]
[1779373337866,43.24,76840.07,0.0,0.98344,1e-05,2.74163]
[1779373340488,43.24,76839.35,0.0,0.98344,1e-05,2.74177]
[1779373340522,43.24,76839.35,0.0,0.98344,1e-05,2.74177]
[1779373340872,43.24,76839.35,0.0,0.98344,1e-05,2.74177]
[1779373341022,43.24,76839.35,0.0,0.98344,1e-05,2.74177]
[1779373341035,43.23,76837.7,0.0,0.98342,1e-05,2.74441]
[1779373342901,43.23,76830.44,0.0,0.98333,1e-05,2.75762]
[1779373345922,43.23,76836.09,0.0,0.98341,1e-05,2.74535]
[1779373346930,43.22,76840.05,0.0,0.98348,1e-05,2.73679]
[1779373348944,43.22,76843.85,0.0,0.98354,1e-05,2.72797]
[1779373349857,43.22,76843.85,0.0,0.98354,1e-05,2.72797]
[1779373350029,43.22,76843.85,0.0,0.98354,1e-05,2.72797]
[1779373352679,43.21,76847.66,0.0,0.98362,1e-05,2.71666]
[1779373352772,43.21,76847.66,0.0,0.98362,1e-05,2.71666]
[1779373352972,43.21,76847.89,0.0,0.98362,1e-05,2.71561]
[1779373354486,43.21,76845.9,0.0,0.9836,1e-05,2.71895]
[1779373354522,43.21,76845.9,0.0,0.9836,1e-05,2.71895]
[1779373360022,43.19,76841.06,0.0,0.98356,1e-05,2.72491]
[1779373361053,43.19,76841.06,0.0,0.98356,1e-05,2.72491]
[1779373361238,43.19,76841.72,0.0,0.98357,1e-05,2.72299]
[1779373361264,43.19,76841.72,0.0,0.98357,1e-05,2.72299]
[1779373361440,43.19,76841.72,0.0,0.98357,1e-05,2.72299]
[1779373362036,43.19,76835.97,0.0,0.98349,1e-05,2.73383]
[1779373363049,43.19,76828.19,0.0,0.98339,1e-05,2.74875]
[1779373364847,43.19,76824.77,0.0,0.98334,1e-05,2.75495]
[1779373365028,43.19,76824.77,0.0,0.98334,1e-05,2.75495]
[1779373365705,43.18,76823.97,0.0,0.98333,1e-05,2.75589]
[1779373365770,43.18,76823.97,0.0,0.98333,1e-05,2.75589]
[1779373366068,43.18,76825.97,0.0,0.98337,1e-05,2.75122]
[1779373371103,43.17,76828.68,0.0,0.98343,1e-05,2.74251]
[1779373372110,43.17,76833.71,0.0,0.98351,1e-05,2.73182]
[1779373373974,43.17,76833.71,0.0,0.98351,1e-05,2.73182]
[1779373374028,43.17,76833.71,0.0,0.98351,1e-05,2.73182]
[1779373374008,43.16,76842.42,0.0,0.98364,1e-05,2.71329]
[1779373374570,43.16,76842.42,0.0,0.98364,1e-05,2.71329]
[1779373374772,43.16,76842.42,0.0,0.98364,1e-05,2.71329]
[1779373374843,43.16,76842.92,0.0,0.98365,1e-05,2.71171]
[1779373378877,43.16,76845.1,0.0,0.98369,1e-05,2.70622]
[1779373379027,43.16,76845.1,0.0,0.98369,1e-05,2.70622]
[1779373379159,43.15,76852.04,0.0,0.9838,1e-05,2.69136]
[1779373381881,43.15,76852.73,0.0,0.98381,1e-05,2.68945]
[1779373382021,43.15,76852.73,0.0,0.98381,1e-05,2.68945]
[1779373382094,43.15,76851.81,0.0,0.9838,1e-05,2.69017]
[1779373382180,43.15,76847.67,0.0,0.98375,1e-05,2.69834]
[1779373384221,43.14,76847.2,0.0,0.98374,1e-05,2.6987]
[1779373384270,43.14,76847.2,0.0,0.98374,1e-05,2.6987]
[1779373390600,43.13,76851.38,0.0,0.98383,1e-05,2.68713]
[1779373390771,43.13,76851.38,0.0,0.98383,1e-05,2.68713]
[1779373391175,43.13,76852.49,0.0,0.98385,1e-05,2.68387]
[1779373391269,43.13,76852.49,0.0,0.98385,1e-05,2.68387]
[1779373391371,43.13,76853.83,0.0,0.98387,1e-05,2.68123]
[1779373394664,43.13,76854.54,0.0,0.98389,1e-05,2.67878]
[1779373394773,43.13,76854.54,0.0,0.98389,1e-05,2.67878]
[1779373394867,43.12,76837.18,0.0,0.98365,1e-05,2.71194]
[1779373396513,43.12,76836.17,0.0,0.98363,1e-05,2.71395]
[1779373396522,43.12,76836.17,0.0,0.98363,1e-05,2.71395]
[1779373396614,43.12,76838.85,0.0,0.98368,1e-05,2.70804]
[1779373398293,43.12,76849.59,0.0,0.98384,1e-05,2.68567]
[1779373399300,43.11,76863.41,0.0,0.98403,1e-05,2.65802]
[1779373400307,43.11,76863.64,0.0,0.98404,1e-05,2.65709]
[1779373401198,43.11,76863.64,0.0,0.98404,1e-05,2.65709]
[1779373401271,43.11,76863.64,0.0,0.98404,1e-05,2.65709]
[1779373402035,43.11,76863.64,0.0,0.98404,1e-05,2.65709]
[1779373402121,43.11,76864.27,0.0,0.98406,1e-05,2.65488]
[1779373402279,43.11,76864.27,0.0,0.98406,1e-05,2.65488]
[1779373404335,43.1,76868.75,0.0,0.98412,1e-05,2.64519]
[1779373408363,43.1,76864.89,0.0,0.98408,1e-05,2.65084]
[1779373409369,43.1,76858.55,0.0,0.984,1e-05,2.66274]
[1779373410377,43.09,76848.96,0.0,0.98387,1e-05,2.68106]
[1779373411542,43.09,76848.96,0.0,0.98387,1e-05,2.68106]
[1779373411772,43.09,76848.96,0.0,0.98387,1e-05,2.68106]
[1779373411845,43.09,76846.19,0.0,0.98385,1e-05,2.68356]
[1779373414406,43.09,76840.39,0.0,0.98377,1e-05,2.69391]
[1779373416102,43.09,76840.39,0.0,0.98377,1e-05,2.69391]
[1779373416271,43.08,76840.69,0.0,0.98378,1e-05,2.69277]
[1779373419453,43.08,76837.03,0.0,0.98374,1e-05,2.69834]
[1779373419523,43.08,76837.03,0.0,0.98374,1e-05,2.69834]
[1779373419554,43.08,76836.87,0.0,0.98374,1e-05,2.6981]
[1779373422412,43.07,76838.45,0.0,0.98377,1e-05,2.69387]
[1779373422520,43.07,76838.45,0.0,0.98377,1e-05,2.69387]
[1779373423718,43.07,76840.97,0.0,0.98381,1e-05,2.68835]
[1779373423775,43.07,76840.97,0.0,0.98381,1e-05,2.68835]
[1779373423821,43.07,76842.61,0.0,0.98384,1e-05,2.68406]
[1779373426927,43.07,76843.76,0.0,0.98386,1e-05,2.68127]
[1779373427020,43.07,76843.76,0.0,0.98386,1e-05,2.68127]
[1779373428986,43.06,76843.66,0.0,0.98387,1e-05,2.68044]
[1779373429022,43.06,76843.66,0.0,0.98387,1e-05,2.68044]
[1779373429121,43.06,76848.44,0.0,0.98394,1e-05,2.67003]
[1779373429844,43.06,76848.44,0.0,0.98394,1e-05,2.67003]
[1779373430036,43.06,76848.44,0.0,0.98394,1e-05,2.67003]
[1779373430146,43.06,76851.92,0.0,0.984,1e-05,2.66272]
[1779373430520,43.06,76842.44,0.0,0.98386,1e-05,2.68135]
[1779373431527,43.05,76834.78,0.0,0.98376,1e-05,2.69596]
[1779373433541,43.05,76832.99,0.0,0.98374,1e-05,2.69841]
[1779373438576,43.04,76833.58,0.0,0.98377,1e-05,2.69454]
[1779373442608,43.03,76838.51,0.0,0.98385,1e-05,2.68267]
[1779373447644,43.02,76840.06,0.0,0.98389,1e-05,2.67706]
[1779373452679,43.02,76844.53,0.0,0.98397,1e-05,2.66574]
[1779373453686,43.01,76849.41,0.0,0.98404,1e-05,2.65568]
[1779373454693,43.01,76853.09,0.0,0.9841,1e-05,2.648]
[1779373455729,43.01,76853.09,0.0,0.9841,1e-05,2.648]
[1779373455770,43.01,76853.09,0.0,0.9841,1e-05,2.648]
[1779373455830,43.01,76857.7,0.0,0.98417,1e-05,2.63855]
[1779373457714,43.01,76864.38,0.0,0.98426,1e-05,2.62468]
[1779373460735,43.0,76872.55,0.0,0.98439,1e-05,2.60763]
[1779373462749,43.0,76877.65,0.0,0.98446,1e-05,2.59701]
[1779373464116,43.0,76877.65,0.0,0.98446,1e-05,2.59701]
[1779373464271,43.0,76877.17,0.0,0.98446,1e-05,2.59756]
[1779373464773,43.0,76878.82,0.0,0.98448,1e-05,2.59402]
[1779373465778,43.0,76887.49,0.0,0.9846,1e-05,2.57703]
[1779373467794,42.99,76887.06,0.0,0.9846,1e-05,2.57715]
[1779373471821,42.99,76881.71,0.0,0.98455,1e-05,2.5842]
[1779373474842,42.98,76874.67,0.0,0.98446,1e-05,2.59666]
[1779373476857,42.98,76863.28,0.0,0.98431,1e-05,2.61791]
[1779373478275,42.98,76860.11,0.0,0.98427,1e-05,2.62367]
[1779373478870,42.98,76861.18,0.0,0.98429,1e-05,2.62118]
[1779373481206,42.98,76862.17,0.0,0.98431,1e-05,2.61842]
[1779373481271,42.98,76862.74,0.0,0.98431,1e-05,2.61731]
[1779373481892,42.97,76861.93,0.0,0.98431,1e-05,2.61805]
[1779373486927,42.96,76865.97,0.0,0.98438,1e-05,2.60819]
[1779373488221,42.96,76865.97,0.0,0.98438,1e-05,2.60819]
[1779373488275,42.96,76868.26,0.0,0.98441,1e-05,2.60338]
[1779373489948,42.96,76874.65,0.0,0.9845,1e-05,2.59031]
[1779373490962,42.96,76874.65,0.0,0.9845,1e-05,2.59031]
[1779373491025,42.96,76874.65,0.0,0.9845,1e-05,2.59031]
[1779373491144,42.96,76871.83,0.0,0.98447,1e-05,2.59537]
[1779373491962,42.96,76867.01,0.0,0.98441,1e-05,2.60429]
[1779373494983,42.95,76863.37,0.0,0.98436,1e-05,2.61014]
[1779373500035,42.95,76860.91,0.0,0.98434,1e-05,2.61287]
[1779373502278,42.95,76863.48,0.0,0.98438,1e-05,2.60749]
[1779373503156,42.95,76863.48,0.0,0.98438,1e-05,2.60749]
[1779373503222,42.94,76867.81,0.0,0.98445,1e-05,2.59833]
[1779373503269,42.94,76867.81,0.0,0.98445,1e-05,2.59833]
[1779373507079,42.94,76864.2,0.0,0.98441,1e-05,2.60379]
[1779373508465,42.94,76866.58,0.0,0.98444,1e-05,2.59881]
[1779373508520,42.94,76866.58,0.0,0.98444,1e-05,2.59881]
[1779373509095,42.93,76863.1,0.0,0.9844,1e-05,2.60514]
[1779373510100,42.93,76859.71,0.0,0.98435,1e-05,2.6113]
[1779373510275,42.93,76859.71,0.0,0.98435,1e-05,2.6113]
[1779373510380,42.93,76859.71,0.0,0.98435,1e-05,2.6113]
[1779373510804,42.93,76859.71,0.0,0.98435,1e-05,2.6113]
[1779373511026,42.93,76859.71,0.0,0.98435,1e-05,2.6113]
[1779373511107,42.93,76861.02,0.0,0.98438,1e-05,2.60835]
[1779373512113,42.93,76865.28,0.0,0.98444,1e-05,2.59973]
[1779373514270,42.93,76865.99,0.0,0.98445,1e-05,2.59759]
[1779373515137,42.93,76863.63,0.0,0.98442,1e-05,2.60176]
[1779373515703,42.93,76863.63,0.0,0.98442,1e-05,2.60176]
[1779373515772,42.93,76863.63,0.0,0.98442,1e-05,2.60176]
[1779373516144,42.92,76859.33,0.0,0.98437,1e-05,2.60968]
[1779373517453,42.92,76857.59,0.0,0.98434,1e-05,2.61264]
[1779373517522,42.92,76857.59,0.0,0.98434,1e-05,2.61264]
[1779373523212,42.92,76860.25,0.0,0.9844,1e-05,2.60549]
[1779373523254,42.91,76860.71,0.0,0.9844,1e-05,2.6042]
[1779373523617,42.91,76860.71,0.0,0.9844,1e-05,2.6042]
[1779373523771,42.91,76860.71,0.0,0.9844,1e-05,2.6042]
[1779373524201,42.91,76860.82,0.0,0.98441,1e-05,2.6036]
[1779373527108,42.91,76863.3,0.0,0.98445,1e-05,2.59804]
[1779373527222,42.91,76866.24,0.0,0.98449,1e-05,2.59199]
[1779373527402,42.91,76866.24,0.0,0.98449,1e-05,2.59199]
[1779373527521,42.91,76866.24,0.0,0.98449,1e-05,2.59199]
[1779373528228,42.91,76865.76,0.0,0.98449,1e-05,2.59255]
[1779373530243,42.9,76860.77,0.0,0.98442,1e-05,2.60142]
[1779373530677,42.9,76860.77,0.0,0.98442,1e-05,2.60142]
[1779373530772,42.9,76860.77,0.0,0.98442,1e-05,2.60142]
[1779373536865,42.9,76858.17,0.0,0.98441,1e-05,2.60267]
[1779373537020,42.9,76858.17,0.0,0.98441,1e-05,2.60267]
[1779373537079,42.9,76858.17,0.0,0.98441,1e-05,2.60267]
[1779373537121,42.89,76857.67,0.0,0.98441,1e-05,2.60286]
[1779373538765,42.89,76858.28,0.0,0.98442,1e-05,2.60168]
[1779373539019,42.89,76858.28,0.0,0.98442,1e-05,2.60168]
[1779373540312,42.89,76861.54,0.0,0.98447,1e-05,2.59425]
[1779373543275,42.89,76862.45,0.0,0.98449,1e-05,2.59213]
[1779373543521,42.89,76862.39,0.0,0.98449,1e-05,2.59188]
[1779373544267,42.89,76862.39,0.0,0.98449,1e-05,2.59188]
[1779373544522,42.89,76864.54,0.0,0.98452,1e-05,2.58738]
[1779373544599,42.89,76864.52,0.0,0.98452,1e-05,2.58706]
[1779373548369,42.88,76871.65,0.0,0.98463,1e-05,2.57196]
[1779373550655,42.88,76872.24,0.0,0.98464,1e-05,2.5705]
[1779373550770,42.88,76872.24,0.0,0.98464,1e-05,2.5705]
[1779373554505,42.87,76871.13,0.0,0.98463,1e-05,2.5713]
[1779373554522,42.87,76871.13,0.0,0.98463,1e-05,2.5713]
[1779373554606,42.87,76873.1,0.0,0.98466,1e-05,2.5672]
[1779373555418,42.87,76880.76,0.0,0.98477,1e-05,2.55226]
[1779373556425,42.87,76894.51,0.0,0.98495,1e-05,2.5259]
[1779373557432,42.87,76899.83,0.0,0.98503,1e-05,2.51562]
[1779373559400,42.87,76898.8,0.0,0.98501,1e-05,2.51733]
[1779373559520,42.87,76898.8,0.0,0.98501,1e-05,2.51733]
[1779373566497,42.86,76897.97,0.0,0.98502,1e-05,2.51703]
[1779373567368,42.86,76897.97,0.0,0.98502,1e-05,2.51703]
[1779373567521,42.86,76897.97,0.0,0.98502,1e-05,2.51703]
[1779373567593,42.86,76895.82,0.0,0.98499,1e-05,2.52085]
[1779373568392,42.86,76895.82,0.0,0.98499,1e-05,2.52085]
[1779373568530,42.86,76895.82,0.0,0.98499,1e-05,2.52085]
[1779373569518,42.86,76891.38,0.0,0.98493,1e-05,2.52876]
[1779373571533,42.86,76880.4,0.0,0.98479,1e-05,2.54908]
[1779373572540,42.86,76877.27,0.0,0.98475,1e-05,2.55475]
[1779373573370,42.86,76877.27,0.0,0.98475,1e-05,2.55475]
[1779373573523,42.86,76877.27,0.0,0.98475,1e-05,2.55475]
[1779373573547,42.86,76876.79,0.0,0.98475,1e-05,2.55538]
[1779373574554,42.85,76881.59,0.0,0.98481,1e-05,2.54594]
[1779373575561,42.85,76886.41,0.0,0.98488,1e-05,2.53652]
[1779373577213,42.85,76886.41,0.0,0.98488,1e-05,2.53652]
[1779373577275,42.85,76886.41,0.0,0.98488,1e-05,2.53652]
[1779373577234,42.85,76892.17,0.0,0.98496,1e-05,2.52512]
[1779373579609,42.85,76888.9,0.0,0.98492,1e-05,2.53084]
[1779373580379,42.85,76888.9,0.0,0.98492,1e-05,2.53084]
[1779373580521,42.85,76888.9,0.0,0.98492,1e-05,2.53084]
[1779373581284,42.85,76888.9,0.0,0.98492,1e-05,2.53084]
[1779373581301,42.85,76881.3,0.0,0.98482,1e-05,2.54473]
[1779373581523,42.85,76881.3,0.0,0.98482,1e-05,2.54473]
[1779373584993,42.85,76881.74,0.0,0.98483,1e-05,2.54335]
[1779373585024,42.85,76881.74,0.0,0.98483,1e-05,2.54335]
[1779373585098,42.84,76887.48,0.0,0.98491,1e-05,2.53195]
[1779373585364,42.84,76887.48,0.0,0.98491,1e-05,2.53195]
[1779373585525,42.84,76887.48,0.0,0.98491,1e-05,2.53195]
[1779373586658,42.84,76883.82,0.0,0.98486,1e-05,2.53865]
[1779373587665,42.84,76880.32,0.0,0.98482,1e-05,2.54504]
[1779373589083,42.84,76880.32,0.0,0.98482,1e-05,2.54504]
[1779373589269,42.84,76880.32,0.0,0.98482,1e-05,2.54504]
[1779373589150,42.84,76880.63,0.0,0.98483,1e-05,2.54392]
[1779373589391,42.84,76880.63,0.0,0.98483,1e-05,2.54392]
[1779373589529,42.84,76880.63,0.0,0.98483,1e-05,2.54392]
[1779373590131,42.84,76882.84,0.0,0.98486,1e-05,2.53947]
[1779373590686,42.84,76888.68,0.0,0.98494,1e-05,2.5284]
[1779373592121,42.84,76888.68,0.0,0.98494,1e-05,2.5284]
[1779373592273,42.84,76888.68,0.0,0.98494,1e-05,2.5284]
[1779373592337,42.84,76890.5,0.0,0.98497,1e-05,2.5227]
[1779373594186,42.84,76889.14,0.0,0.98496,1e-05,2.52527]
[1779373594269,42.84,76889.14,0.0,0.98496,1e-05,2.52527]
[1779373594237,42.84,76887.99,0.0,0.98494,1e-05,2.52722]
[1779373595240,42.84,76887.99,0.0,0.98494,1e-05,2.52722]
[1779373595269,42.84,76887.99,0.0,0.98494,1e-05,2.52722]
[1779373595335,42.83,76884.46,0.0,0.9849,1e-05,2.53343]
[1779373596728,42.83,76876.27,0.0,0.98479,1e-05,2.54874]
[1779373597957,42.83,76876.27,0.0,0.98479,1e-05,2.54874]
[1779373598019,42.83,76876.27,0.0,0.98479,1e-05,2.54874]
[1779373598286,42.83,76876.27,0.0,0.98479,1e-05,2.54874]
[1779373598331,42.83,76878.72,0.0,0.98483,1e-05,2.54356]
[1779373598523,42.83,76878.72,0.0,0.98483,1e-05,2.54356]
[1779373599749,42.83,76871.37,0.0,0.98473,1e-05,2.5573]
[1779373601180,42.83,76871.37,0.0,0.98473,1e-05,2.5573]
[1779373601272,42.83,76871.37,0.0,0.98473,1e-05,2.5573]
[1779373601237,42.83,76862.56,0.0,0.98461,1e-05,2.57358]
[1779373601652,42.83,76862.56,0.0,0.98461,1e-05,2.57358]
[1779373601769,42.83,76862.56,0.0,0.98461,1e-05,2.57358]
[1779373601858,42.83,76863.68,0.0,0.98463,1e-05,2.57143]
[1779373606798,42.82,76868.76,0.0,0.98471,1e-05,2.56023]
[1779373607851,42.82,76868.76,0.0,0.98471,1e-05,2.56023]
[1779373608021,42.82,76868.76,0.0,0.98471,1e-05,2.56023]
[1779373608122,42.82,76864.8,0.0,0.98466,1e-05,2.56724]
[1779373609819,42.82,76867.59,0.0,0.9847,1e-05,2.56161]
[1779373610915,42.82,76867.59,0.0,0.9847,1e-05,2.56161]
[1779373613029,42.82,76867.44,0.0,0.9847,1e-05,2.56133]
[1779373613270,42.82,76867.44,0.0,0.9847,1e-05,2.56133]
[1779373614854,42.82,76871.39,0.0,0.98476,1e-05,2.55295]
[1779373616968,42.81,76870.2,0.0,0.98475,1e-05,2.55495]
[1779373617020,42.81,76870.2,0.0,0.98475,1e-05,2.55495]
[1779373621908,42.81,76876.78,0.0,0.98484,1e-05,2.5408]
[1779373623245,42.81,76876.78,0.0,0.98484,1e-05,2.5408]
[1779373623290,42.81,76883.37,0.0,0.98494,1e-05,2.52779]
[1779373624929,42.81,76889.16,0.0,0.98502,1e-05,2.51663]
[1779373625636,42.81,76889.16,0.0,0.98502,1e-05,2.51663]
[1779373625936,42.81,76892.37,0.0,0.98506,1e-05,2.51036]
[1779373630971,42.8,76908.36,0.0,0.98528,1e-05,2.47944]
[1779373631978,42.8,76919.38,0.0,0.98542,1e-05,2.45878]
[1779373632985,42.8,76920.78,0.0,0.98544,1e-05,2.45605]
[1779373633992,42.8,76910.53,0.0,0.98531,1e-05,2.47497]
[1779373634406,42.8,76910.53,0.0,0.98531,1e-05,2.47497]
[1779373634752,42.8,76910.53,0.0,0.98531,1e-05,2.47497]
[1779373634999,42.8,76907.82,0.0,0.98527,1e-05,2.47992]
[1779373636009,42.8,76910.4,0.0,0.98531,1e-05,2.47498]
[1779373638020,42.8,76904.8,0.0,0.98524,1e-05,2.48514]
[1779373639027,42.8,76901.25,0.0,0.98519,1e-05,2.49163]
[1779373640778,42.8,76900.52,0.0,0.98518,1e-05,2.49284]
[1779373641085,42.8,76900.52,0.0,0.98518,1e-05,2.49284]
[1779373641272,42.8,76900.52,0.0,0.98518,1e-05,2.49284]
[1779373641335,42.8,76899.51,0.0,0.98517,1e-05,2.4944]
[1779373642058,42.8,76903.95,0.0,0.98523,1e-05,2.48609]
[1779373644070,42.79,76907.17,0.0,0.98528,1e-05,2.47961]
[1779373644819,42.79,76907.17,0.0,0.98528,1e-05,2.47961]
[1779373645032,42.79,76907.17,0.0,0.98528,1e-05,2.47961]
[1779373646770,42.79,76907.11,0.0,0.98528,1e-05,2.47943]
[1779373647091,42.79,76904.92,0.0,0.98525,1e-05,2.48337]
[1779373650112,42.79,76916.52,0.0,0.9854,1e-05,2.46134]
[1779373651119,42.79,76919.91,0.0,0.98546,1e-05,2.45318]
[1779373652167,42.79,76919.91,0.0,0.98546,1e-05,2.45318]
[1779373652272,42.79,76919.91,0.0,0.98546,1e-05,2.45318]
[1779373654438,42.79,76920.15,0.0,0.98546,1e-05,2.45245]
[1779373654519,42.79,76920.15,0.0,0.98546,1e-05,2.45245]
[1779373655147,42.79,76919.66,0.0,0.98546,1e-05,2.45325]
[1779373655966,42.79,76919.66,0.0,0.98546,1e-05,2.45325]
[1779373656025,42.79,76919.66,0.0,0.98546,1e-05,2.45325]
[1779373661189,42.79,76921.63,0.0,0.98549,1e-05,2.44897]
[1779373662196,42.79,76931.51,0.0,0.98562,1e-05,2.43068]
[1779373663203,42.79,76947.44,0.0,0.98582,1e-05,2.4015]
[1779373664210,42.78,76950.46,0.0,0.98586,1e-05,2.3958]
[1779373665217,42.78,76954.5,0.0,0.98591,1e-05,2.38835]
[1779373669245,42.78,76963.04,0.0,0.98602,1e-05,2.37301]
[1779373671259,42.79,76967.33,0.0,0.98607,1e-05,2.36599]
[1779373675143,42.79,76968.68,0.0,0.98607,1e-05,2.3649]
[1779373675271,42.79,76968.68,0.0,0.98607,1e-05,2.3649]
[1779373676908,42.8,76970.35,0.0,0.98609,1e-05,2.36291]
[1779373677030,42.8,76970.35,0.0,0.98609,1e-05,2.36291]
[1779373677301,42.8,76971.95,0.0,0.9861,1e-05,2.36057]
[1779373682338,42.81,76969.89,0.0,0.98606,1e-05,2.36718]
[1779373684352,42.81,76961.76,0.0,0.98596,1e-05,2.38191]
[1779373684488,42.81,76961.76,0.0,0.98596,1e-05,2.38191]
[1779373684522,42.81,76961.76,0.0,0.98596,1e-05,2.38191]
[1779373685359,42.81,76965.82,0.0,0.98601,1e-05,2.37459]
[1779373686366,42.81,76972.13,0.0,0.98609,1e-05,2.36328]
[1779373686546,42.81,76972.13,0.0,0.98609,1e-05,2.36328]
[1779373686777,42.81,76972.13,0.0,0.98609,1e-05,2.36328]
[1779373687397,42.81,76972.13,0.0,0.98609,1e-05,2.36328]
[1779373687435,42.81,76975.83,0.0,0.98613,1e-05,2.35675]
[1779373687525,42.81,76975.83,0.0,0.98613,1e-05,2.35675]
[1779373689387,42.82,76969.36,0.0,0.98604,1e-05,2.36973]
[1779373690118,42.82,76969.36,0.0,0.98604,1e-05,2.36973]
[1779373690269,42.82,76969.36,0.0,0.98604,1e-05,2.36973]
[1779373690394,42.82,76958.99,0.0,0.98591,1e-05,2.38847]
[1779373691401,42.82,76953.75,0.0,0.98584,1e-05,2.39797]
[1779373692562,42.82,76955.19,0.0,0.98586,1e-05,2.39536]
[1779373692773,42.82,76955.19,0.0,0.98586,1e-05,2.39536]
[1779373693415,42.82,76955.0,0.0,0.98586,1e-05,2.39571]
[1779373694422,42.82,76958.66,0.0,0.98591,1e-05,2.38909]
[1779373696338,42.82,76959.45,0.0,0.98592,1e-05,2.38767]
[1779373696521,42.82,76956.56,0.0,0.98588,1e-05,2.39292]
[1779373697219,42.82,76956.56,0.0,0.98588,1e-05,2.39292]
[1779373697270,42.82,76956.56,0.0,0.98588,1e-05,2.39292]
[1779373697443,42.82,76954.4,0.0,0.98585,1e-05,2.39684]
[1779373702479,42.82,76952.4,0.0,0.98583,1e-05,2.40047]
[1779373704444,42.82,76952.4,0.0,0.98583,1e-05,2.40047]
[1779373704520,42.82,76951.89,0.0,0.98582,1e-05,2.40139]
[1779373708782,42.82,76954.84,0.0,0.98586,1e-05,2.39602]
[1779373708975,42.82,76954.84,0.0,0.98586,1e-05,2.39602]
[1779373709022,42.82,76954.84,0.0,0.98586,1e-05,2.39602]
[1779373709042,42.82,76953.24,0.0,0.98584,1e-05,2.39892]
[1779373712358,42.82,76950.02,0.0,0.9858,1e-05,2.40476]
[1779373712387,42.82,76950.32,0.0,0.98581,1e-05,2.40243]
[1779373712521,42.82,76950.32,0.0,0.98581,1e-05,2.40243]
[1779373712956,42.82,76950.32,0.0,0.98581,1e-05,2.40243]
[1779373713019,42.82,76950.32,0.0,0.98581,1e-05,2.40243]
[1779373718856,42.82,76950.42,0.0,0.98581,1e-05,2.40217]
[1779373719022,42.82,76950.42,0.0,0.98581,1e-05,2.40217]
[1779373719110,42.82,76951.18,0.0,0.98582,1e-05,2.40077]
[1779373719602,42.82,76940.63,0.0,0.98569,1e-05,2.41997]
[1779373720609,42.81,76939.24,0.0,0.98567,1e-05,2.42246]
[1779373721617,42.81,76931.23,0.0,0.98557,1e-05,2.43709]
[1779373723220,42.81,76931.23,0.0,0.98557,1e-05,2.43709]
[1779373723270,42.81,76931.23,0.0,0.98557,1e-05,2.43709]
[1779373723353,42.81,76929.46,0.0,0.98555,1e-05,2.44018]
[1779373727658,42.81,76934.86,0.0,0.98562,1e-05,2.42992]
[1779373729672,42.81,76939.44,0.0,0.98568,1e-05,2.4214]
[1779373730686,42.81,76943.59,0.0,0.98573,1e-05,2.41376]
[1779373731545,42.81,76943.59,0.0,0.98573,1e-05,2.41376]
[1779373731771,42.81,76943.59,0.0,0.98573,1e-05,2.41376]
[1779373733464,42.81,76945.83,0.0,0.98576,1e-05,2.40964]
[1779373733520,42.81,76949.29,0.0,0.98581,1e-05,2.40331]
[1779373733707,42.81,76947.57,0.0,0.98578,1e-05,2.40641]
[1779373735721,42.81,76951.61,0.0,0.98584,1e-05,2.39901]
[1779373736728,42.81,76959.74,0.0,0.98594,1e-05,2.38427]
[1779373737735,42.81,76963.7,0.0,0.98599,1e-05,2.37713]
[1779373739430,42.81,76963.7,0.0,0.98599,1e-05,2.37713]
[1779373738742,42.81,76959.86,0.0,0.98594,1e-05,2.38408]
[1779373739523,42.81,76959.86,0.0,0.98594,1e-05,2.38408]
[1779373741345,42.81,76957.29,0.0,0.98591,1e-05,2.38873]
[1779373741439,42.81,76956.93,0.0,0.9859,1e-05,2.38938]
[1779373741523,42.81,76956.93,0.0,0.9859,1e-05,2.38938]
[1779373744582,42.81,76957.02,0.0,0.9859,1e-05,2.38921]
[1779373744770,42.81,76957.02,0.0,0.9859,1e-05,2.38921]
[1779373744784,42.81,76960.57,0.0,0.98595,1e-05,2.38279]
[1779373746133,42.81,76960.57,0.0,0.98595,1e-05,2.38279]
[1779373746269,42.81,76960.57,0.0,0.98595,1e-05,2.38279]
[1779373746370,42.81,76960.11,0.0,0.98594,1e-05,2.38363]
[1779373747805,42.81,76955.34,0.0,0.98588,1e-05,2.39226]
[1779373748965,42.81,76955.34,0.0,0.98588,1e-05,2.39226]
[1779373749020,42.81,76955.34,0.0,0.98588,1e-05,2.39226]
[1779373751233,42.81,76956.08,0.0,0.98589,1e-05,2.39148]
[1779373751270,42.81,76956.08,0.0,0.98589,1e-05,2.39148]
[1779373751332,42.81,76960.95,0.0,0.98595,1e-05,2.38268]
[1779373751855,42.81,76960.95,0.0,0.98595,1e-05,2.38268]
[1779373752020,42.81,76960.95,0.0,0.98595,1e-05,2.38268]
[1779373758415,42.81,76961.88,0.0,0.98596,1e-05,2.38112]
[1779373761907,42.81,76971.7,0.0,0.98608,1e-05,2.36357]
[1779373762637,42.81,76971.7,0.0,0.98608,1e-05,2.36357]
[1779373762772,42.81,76971.7,0.0,0.98608,1e-05,2.36357]
[1779373763604,42.81,76972.85,0.0,0.9861,1e-05,2.36156]
[1779373763771,42.81,76972.85,0.0,0.9861,1e-05,2.36156]
[1779373763925,42.81,76972.8,0.0,0.98609,1e-05,2.3617]
[1779373767405,42.82,76973.65,0.0,0.9861,1e-05,2.36029]
[1779373767520,42.82,76973.65,0.0,0.9861,1e-05,2.36029]
[1779373773526,42.82,76972.74,0.0,0.9861,1e-05,2.36052]
[1779373773680,42.82,76972.15,0.0,0.98609,1e-05,2.36168]
[1779373773772,42.82,76972.15,0.0,0.98609,1e-05,2.36168]
[1779373773996,42.82,76974.29,0.0,0.98612,1e-05,2.35785]
[1779373777093,42.82,76974.11,0.0,0.98612,1e-05,2.3583]
[1779373777270,42.82,76974.11,0.0,0.98612,1e-05,2.3583]
[1779373777289,42.82,76973.37,0.0,0.98611,1e-05,2.35975]
[1779373777845,42.82,76973.37,0.0,0.98611,1e-05,2.35975]
[1779373778028,42.82,76973.37,0.0,0.98611,1e-05,2.35975]
[1779373782053,42.82,76986.78,0.0,0.98627,1e-05,2.33611]
[1779373783414,42.82,76986.78,0.0,0.98627,1e-05,2.33611]
[1779373783467,42.83,76989.12,0.0,0.98629,1e-05,2.334]
[1779373784887,42.83,76987.87,0.0,0.98627,1e-05,2.33622]
[1779373785021,42.83,76987.87,0.0,0.98627,1e-05,2.33622]
[1779373785074,42.83,76988.14,0.0,0.98627,1e-05,2.33584]
[1779373790111,42.83,76986.6,0.0,0.98625,1e-05,2.33906]
[1779373795148,42.83,76981.38,0.0,0.98618,1e-05,2.3488]
[1779373796153,42.83,76975.14,0.0,0.9861,1e-05,2.36004]
[1779373798167,42.83,76974.01,0.0,0.98609,1e-05,2.36218]
[1779373800181,42.83,76983.47,0.0,0.98621,1e-05,2.34537]
[1779373802196,42.83,76984.84,0.0,0.98622,1e-05,2.34305]
[1779373803203,42.83,76992.19,0.0,0.98631,1e-05,2.33007]
[1779373804210,42.83,76996.34,0.0,0.98636,1e-05,2.3228]
[1779373805217,42.83,76992.3,0.0,0.98631,1e-05,2.33005]
[1779373807231,42.83,77001.56,0.0,0.98642,1e-05,2.31389]
[1779373809245,42.84,77003.64,0.0,0.98644,1e-05,2.31156]
[1779373813273,42.85,77014.44,0.0,0.98656,1e-05,2.29423]
[1779373814280,42.85,77017.97,0.0,0.9866,1e-05,2.2892]
[1779373815312,42.85,77017.97,0.0,0.9866,1e-05,2.2892]
[1779373815414,42.86,77018.55,0.0,0.98658,1e-05,2.29123]
[1779373815771,42.86,77018.55,0.0,0.98658,1e-05,2.29123]
[1779373818308,42.87,77029.19,0.0,0.98669,1e-05,2.2759]
[1779373819315,42.88,77041.33,0.0,0.98682,1e-05,2.25652]
[1779373820322,42.89,77050.39,0.0,0.98692,1e-05,2.24275]
[1779373821345,42.9,77062.57,0.0,0.98704,1e-05,2.22406]
[1779373822342,42.9,77070.78,0.0,0.98714,1e-05,2.21061]
[1779373823349,42.9,77075.93,0.0,0.9872,1e-05,2.20189]
[1779373824357,42.91,77075.51,0.0,0.98717,1e-05,2.20601]
[1779373826371,42.92,77086.01,0.0,0.98727,1e-05,2.1913]
[1779373827378,42.94,77088.83,0.0,0.98728,1e-05,2.19012]
[1779373832413,43.0,77088.77,0.0,0.98718,1e-05,2.20411]
[1779373833420,43.01,77095.32,0.0,0.98724,1e-05,2.19603]
[1779373835434,43.02,77077.54,0.0,0.98701,1e-05,2.22922]
[1779373836441,43.05,77070.01,0.0,0.98689,1e-05,2.24753]
[1779373839462,43.06,77068.07,0.0,0.98685,1e-05,2.25345]
[1779373840789,43.06,77067.96,0.0,0.98683,1e-05,2.25572]
[1779373846513,43.11,77068.52,0.0,0.98675,1e-05,2.26688]
[1779373850283,43.11,77070.67,0.0,0.98678,1e-05,2.26374]
[1779373850521,43.11,77070.67,0.0,0.98678,1e-05,2.26374]
[1779373850542,43.11,77069.87,0.0,0.98677,1e-05,2.26531]
[1779373854570,43.12,77059.86,0.0,0.98664,1e-05,2.28335]
[1779373855577,43.12,77047.81,0.0,0.98649,1e-05,2.30586]
[1779373856584,43.12,77042.52,0.0,0.98642,1e-05,2.31523]
[1779373860612,43.13,77036.86,0.0,0.98635,1e-05,2.32556]
[1779373862626,43.13,77040.49,0.0,0.98639,1e-05,2.31936]
[1779373865656,43.13,77054.91,0.0,0.98657,1e-05,2.29446]
[1779373866662,43.13,77056.91,0.0,0.98659,1e-05,2.29112]
[1779373868683,43.13,77053.2,0.0,0.98654,1e-05,2.29784]
[1779373870694,43.13,77060.62,0.0,0.98663,1e-05,2.28523]
[1779373875729,43.13,77061.71,0.0,0.98664,1e-05,2.28412]
[1779373877743,43.13,77057.88,0.0,0.98659,1e-05,2.29108]
[1779373880765,43.14,77049.74,0.0,0.98649,1e-05,2.30568]
[1779373882778,43.14,77037.71,0.0,0.98634,1e-05,2.32699]
[1779373883785,43.14,77037.8,0.0,0.98634,1e-05,2.32692]
[1779373884794,43.14,77030.44,0.0,0.98625,1e-05,2.33997]
[1779373887217,43.14,77032.77,0.0,0.98628,1e-05,2.33592]
[1779373889737,43.14,77038.72,0.0,0.98635,1e-05,2.32569]
[1779373889830,43.14,77044.12,0.0,0.98641,1e-05,2.31631]
[1779373890837,43.14,77050.24,0.0,0.98649,1e-05,2.30573]
[1779373892578,43.14,77050.24,0.0,0.98649,1e-05,2.30573]
[1779373892661,43.14,77050.36,0.0,0.9865,1e-05,2.30407]
[1779373892774,43.14,77050.36,0.0,0.9865,1e-05,2.30407]
[1779373893858,43.14,77046.26,0.0,0.98645,1e-05,2.31135]
[1779373895872,43.14,77040.66,0.0,0.98638,1e-05,2.32139]
[1779373899395,43.14,77038.55,0.0,0.98635,1e-05,2.32537]
[1779373899520,43.14,77038.55,0.0,0.98635,1e-05,2.32537]
[1779373902001,43.14,77038.05,0.0,0.98634,1e-05,2.32642]
[1779373902020,43.14,77038.05,0.0,0.98634,1e-05,2.32642]
[1779373902049,43.14,77040.9,0.0,0.98638,1e-05,2.32151]
[1779373902930,43.14,77046.98,0.0,0.98645,1e-05,2.31096]
[1779373904025,43.14,77046.98,0.0,0.98645,1e-05,2.31096]
[1779373904269,43.14,77046.98,0.0,0.98645,1e-05,2.31096]
[1779373906959,43.15,77053.7,0.0,0.98653,1e-05,2.2997]
[1779373908532,43.15,77053.7,0.0,0.98653,1e-05,2.2997]
[1779373908603,43.15,77058.06,0.0,0.98657,1e-05,2.29373]
[1779373908776,43.15,77058.06,0.0,0.98657,1e-05,2.29373]
[1779373909985,43.15,77054.14,0.0,0.98652,1e-05,2.30069]
[1779373913882,43.15,77057.04,0.0,0.98655,1e-05,2.29604]
[1779373914021,43.15,77057.04,0.0,0.98655,1e-05,2.29604]
[1779373918091,43.16,77057.38,0.0,0.98655,1e-05,2.29601]
[1779373918272,43.16,77057.38,0.0,0.98655,1e-05,2.29601]
[1779373918707,43.16,77057.38,0.0,0.98655,1e-05,2.29601]
[1779373918306,43.16,77050.97,0.0,0.98648,1e-05,2.30731]
[1779373918771,43.16,77050.97,0.0,0.98648,1e-05,2.30731]
[1779373920056,43.16,77043.08,0.0,0.98638,1e-05,2.32135]
[1779373922502,43.16,77045.61,0.0,0.98641,1e-05,2.31701]
[1779373922526,43.16,77045.61,0.0,0.98641,1e-05,2.31701]
[1779373922595,43.16,77057.23,0.0,0.98654,1e-05,2.29824]
[1779373923514,43.16,77057.23,0.0,0.98654,1e-05,2.29824]
[1779373923519,43.16,77057.23,0.0,0.98654,1e-05,2.29824]
[1779373925093,43.18,77053.81,0.0,0.98648,1e-05,2.30692]
[1779373926234,43.18,77053.81,0.0,0.98648,1e-05,2.30692]
[1779373926268,43.18,77053.81,0.0,0.98648,1e-05,2.30692]
[1779373926335,43.18,77050.62,0.0,0.98644,1e-05,2.31261]
[1779373926982,43.18,77050.62,0.0,0.98644,1e-05,2.31261]
[1779373927023,43.18,77050.62,0.0,0.98644,1e-05,2.31261]
[1779373927107,43.18,77050.34,0.0,0.98644,1e-05,2.31321]
[1779373932142,43.18,77051.89,0.0,0.98645,1e-05,2.31106]
[1779373933700,43.18,77051.89,0.0,0.98645,1e-05,2.31106]
[1779373933775,43.18,77050.59,0.0,0.98643,1e-05,2.31345]
[1779373936170,43.18,77056.83,0.0,0.98651,1e-05,2.30292]
[1779373938469,43.18,77056.65,0.0,0.9865,1e-05,2.30337]
[1779373939299,43.18,77057.26,0.0,0.98651,1e-05,2.30257]
[1779373939522,43.18,77057.26,0.0,0.98651,1e-05,2.30257]
[1779373939701,43.18,77057.26,0.0,0.98651,1e-05,2.30257]
[1779373939730,43.18,77055.85,0.0,0.98649,1e-05,2.30516]
[1779373939773,43.18,77055.85,0.0,0.98649,1e-05,2.30516]
[1779373942212,43.18,77061.64,0.0,0.98656,1e-05,2.29535]
[1779373943416,43.18,77061.64,0.0,0.98656,1e-05,2.29535]
[1779373943529,43.18,77061.64,0.0,0.98656,1e-05,2.29535]
[1779373943574,43.19,77064.72,0.0,0.98658,1e-05,2.2917]
[1779373944471,43.19,77064.72,0.0,0.98658,1e-05,2.2917]
[1779373944521,43.19,77064.72,0.0,0.98658,1e-05,2.2917]
[1779373947237,43.2,77059.67,0.0,0.98651,1e-05,2.30216]
[1779373947275,43.2,77059.67,0.0,0.98651,1e-05,2.30216]
[1779373947342,43.2,77050.65,0.0,0.9864,1e-05,2.31803]
[1779373948312,43.2,77050.65,0.0,0.9864,1e-05,2.31803]
[1779373948519,43.2,77050.65,0.0,0.9864,1e-05,2.31803]
[1779373948580,43.2,77047.87,0.0,0.98637,1e-05,2.3231]
[1779373949261,43.2,77051.41,0.0,0.98641,1e-05,2.31691]
[1779373950380,43.2,77051.41,0.0,0.98641,1e-05,2.31691]
[1779373950521,43.2,77051.41,0.0,0.98641,1e-05,2.31691]
[1779373952091,43.2,77051.27,0.0,0.98642,1e-05,2.31567]
[1779373952271,43.2,77051.27,0.0,0.98642,1e-05,2.31567]
[1779373952284,43.2,77049.81,0.0,0.9864,1e-05,2.31833]
[1779373953014,43.2,77049.81,0.0,0.9864,1e-05,2.31833]
[1779373953270,43.2,77049.81,0.0,0.9864,1e-05,2.31833]
[1779373959142,43.2,77046.98,0.0,0.98636,1e-05,2.32391]
[1779373959480,43.2,77046.98,0.0,0.98636,1e-05,2.32391]
[1779373959521,43.2,77046.98,0.0,0.98636,1e-05,2.32391]
[1779373959581,43.2,77046.47,0.0,0.98635,1e-05,2.325]
[1779373960481,43.2,77046.47,0.0,0.98635,1e-05,2.325]
[1779373960519,43.2,77046.47,0.0,0.98635,1e-05,2.325]
[1779373961345,43.2,77050.77,0.0,0.9864,1e-05,2.31757]
[1779373963944,43.2,77053.02,0.0,0.98643,1e-05,2.31383]
[1779373964022,43.2,77053.02,0.0,0.98643,1e-05,2.31383]
[1779373964366,43.2,77052.97,0.0,0.98643,1e-05,2.31404]
[1779373969401,43.21,77058.84,0.0,0.98649,1e-05,2.30435]
[1779373969826,43.21,77058.84,0.0,0.98649,1e-05,2.30435]
[1779373970023,43.21,77058.84,0.0,0.98649,1e-05,2.30435]
[1779373970663,43.21,77058.84,0.0,0.98649,1e-05,2.30435]
[1779373970772,43.21,77058.84,0.0,0.98649,1e-05,2.30435]
[1779373970752,43.21,77061.23,0.0,0.98652,1e-05,2.30043]
[1779373973429,43.21,77052.18,0.0,0.98641,1e-05,2.31647]
[1779373973968,43.21,77052.18,0.0,0.98641,1e-05,2.31647]
[1779373974019,43.21,77052.18,0.0,0.98641,1e-05,2.31647]
[1779373974545,43.21,77052.18,0.0,0.98641,1e-05,2.31647]
[1779373974770,43.21,77052.18,0.0,0.98641,1e-05,2.31647]
[1779373974644,43.21,77049.32,0.0,0.98638,1e-05,2.32171]
[1779373977712,43.21,77050.22,0.0,0.98639,1e-05,2.32023]
[1779373977770,43.21,77050.22,0.0,0.98639,1e-05,2.32023]
[1779373977760,43.21,77053.06,0.0,0.98642,1e-05,2.31546]
[1779373978041,43.21,77053.06,0.0,0.98642,1e-05,2.31546]
[1779373978269,43.21,77053.06,0.0,0.98642,1e-05,2.31546]
[1779373978464,43.21,77055.17,0.0,0.98644,1e-05,2.31178]
[1779373979471,43.21,77057.51,0.0,0.98647,1e-05,2.30781]
[1779373980984,43.21,77058.56,0.0,0.98648,1e-05,2.30609]
[1779373981024,43.21,77058.56,0.0,0.98648,1e-05,2.30609]
[1779373984506,43.21,77053.72,0.0,0.98642,1e-05,2.31512]
[1779373986666,43.21,77053.19,0.0,0.98641,1e-05,2.31615]
[1779373986769,43.21,77053.19,0.0,0.98641,1e-05,2.31615]
[1779373986710,43.21,77042.5,0.0,0.98628,1e-05,2.335]
[1779373987527,43.21,77042.02,0.0,0.98628,1e-05,2.33592]
[1779373988352,43.21,77042.02,0.0,0.98628,1e-05,2.33592]
[1779373988537,43.21,77042.02,0.0,0.98628,1e-05,2.33592]
[1779373992402,43.22,77041.81,0.0,0.98627,1e-05,2.3365]
[1779373992522,43.22,77041.81,0.0,0.98627,1e-05,2.3365]
[1779373992562,43.22,77041.28,0.0,0.98627,1e-05,2.33758]
[1779373992990,43.22,77041.28,0.0,0.98627,1e-05,2.33758]
[1779373993022,43.22,77041.28,0.0,0.98627,1e-05,2.33758]
[1779373995582,43.22,77045.77,0.0,0.98632,1e-05,2.3299]
[1779373995992,43.22,77045.77,0.0,0.98632,1e-05,2.3299]
[1779373996024,43.22,77045.77,0.0,0.98632,1e-05,2.3299]
[1779373996788,43.22,77045.77,0.0,0.98632,1e-05,2.3299]
[1779373996797,43.22,77049.55,0.0,0.98636,1e-05,2.32335]
[1779373997023,43.22,77049.55,0.0,0.98636,1e-05,2.32335]
[1779373999611,43.22,77046.07,0.0,0.98632,1e-05,2.32974]
[1779374000005,43.22,77046.07,0.0,0.98632,1e-05,2.32974]
[1779374000022,43.22,77046.07,0.0,0.98632,1e-05,2.32974]
[1779374000315,43.22,77046.07,0.0,0.98632,1e-05,2.32974]
[1779374000522,43.22,77046.07,0.0,0.98632,1e-05,2.32974]
[1779374000618,43.22,77044.76,0.0,0.9863,1e-05,2.33212]
[1779374005653,43.22,77044.55,0.0,0.9863,1e-05,2.3329]
[1779374006965,43.22,77042.96,0.0,0.98628,1e-05,2.33578]
[1779374008033,43.22,77041.93,0.0,0.98626,1e-05,2.33767]
[1779374008270,43.22,77041.93,0.0,0.98626,1e-05,2.33767]
[1779374010692,43.22,77031.19,0.0,0.98613,1e-05,2.35685]
[1779374011699,43.22,77028.91,0.0,0.98611,1e-05,2.3592]
[1779374012209,43.22,77028.91,0.0,0.98611,1e-05,2.3592]
[1779374012272,43.22,77028.91,0.0,0.98611,1e-05,2.3592]
[1779374014720,43.22,77025.55,0.0,0.98607,1e-05,2.36525]
[1779374015366,43.22,77025.55,0.0,0.98607,1e-05,2.36525]
[1779374015531,43.22,77025.55,0.0,0.98607,1e-05,2.36525]
[1779374017311,43.22,77025.53,0.0,0.98607,1e-05,2.36533]
[1779374017768,43.22,77025.53,0.0,0.98607,1e-05,2.36533]
[1779374017791,43.22,77022.68,0.0,0.98604,1e-05,2.37041]
[1779374020762,43.22,77026.08,0.0,0.98608,1e-05,2.3644]
[1779374021769,43.22,77029.83,0.0,0.98612,1e-05,2.35776]
[1779374022777,43.22,77036.62,0.0,0.98621,1e-05,2.34578]
[1779374023409,43.22,77036.62,0.0,0.98621,1e-05,2.34578]
[1779374023826,43.22,77036.62,0.0,0.98621,1e-05,2.34578]
[1779374023784,43.22,77040.51,0.0,0.98625,1e-05,2.33897]
[1779374024022,43.22,77040.51,0.0,0.98625,1e-05,2.33897]
[1779374024392,43.22,77040.51,0.0,0.98625,1e-05,2.33897]
[1779374024791,43.22,77033.19,0.0,0.98616,1e-05,2.35196]
[1779374025624,43.22,77033.19,0.0,0.98616,1e-05,2.35196]
[1779374025772,43.22,77033.19,0.0,0.98616,1e-05,2.35196]
[1779374025798,43.22,77029.89,0.0,0.98612,1e-05,2.35784]
[1779374027812,43.22,77028.23,0.0,0.9861,1e-05,2.36085]
[1779374030595,43.22,77027.79,0.0,0.9861,1e-05,2.36168]
[1779374030775,43.22,77027.79,0.0,0.9861,1e-05,2.36168]
[1779374033904,43.22,77026.63,0.0,0.98608,1e-05,2.36382]
[1779374033999,43.22,77019.7,0.0,0.986,1e-05,2.37618]
[1779374035075,43.22,77019.7,0.0,0.986,1e-05,2.37618]
[1779374035270,43.22,77019.7,0.0,0.986,1e-05,2.37618]
[1779374035315,43.22,77022.12,0.0,0.98603,1e-05,2.37187]
[1779374037468,43.22,77023.24,0.0,0.98604,1e-05,2.36988]
[1779374037520,43.22,77023.24,0.0,0.98604,1e-05,2.36988]
[1779374037722,43.22,77018.07,0.0,0.98598,1e-05,2.3791]
[1779374038889,43.22,77011.68,0.0,0.9859,1e-05,2.39053]
[1779374040903,43.22,77004.42,0.0,0.9858,1e-05,2.40353]
[1779374041910,43.22,77006.18,0.0,0.98583,1e-05,2.40031]
[1779374042917,43.22,77009.7,0.0,0.98587,1e-05,2.39395]
[1779374046617,43.22,77010.55,0.0,0.98588,1e-05,2.39236]
[1779374046772,43.22,77010.55,0.0,0.98588,1e-05,2.39236]
[1779374049966,43.22,77003.94,0.0,0.9858,1e-05,2.40411]
[1779374050973,43.22,76993.9,0.0,0.98567,1e-05,2.42219]
[1779374052113,43.22,76993.9,0.0,0.98567,1e-05,2.42219]
[1779374052270,43.22,76993.9,0.0,0.98567,1e-05,2.42219]
[1779374052341,43.22,76995.69,0.0,0.9857,1e-05,2.41888]
[1779374055004,43.22,76992.39,0.0,0.98566,1e-05,2.42464]
[1779374056027,43.22,76982.6,0.0,0.98553,1e-05,2.44236]
[1779374057022,43.22,76976.22,0.0,0.98545,1e-05,2.45391]
[1779374058572,43.22,76976.22,0.0,0.98545,1e-05,2.45391]
[1779374058771,43.22,76976.22,0.0,0.98545,1e-05,2.45391]
[1779374058838,43.22,76977.98,0.0,0.98548,1e-05,2.45044]
[1779374060043,43.22,76982.89,0.0,0.98554,1e-05,2.44136]
[1779374061438,43.22,76982.89,0.0,0.98554,1e-05,2.44136]
[1779374061519,43.22,76982.89,0.0,0.98554,1e-05,2.44136]
[1779374061539,43.22,76985.24,0.0,0.98557,1e-05,2.43697]
[1779374062057,43.22,76983.51,0.0,0.98555,1e-05,2.44002]
[1779374063818,43.22,76983.51,0.0,0.98555,1e-05,2.44002]
[1779374063861,43.22,76988.7,0.0,0.98562,1e-05,2.43039]
[1779374064022,43.22,76988.7,0.0,0.98562,1e-05,2.43039]
[1779374068715,43.22,76988.8,0.0,0.98562,1e-05,2.42993]
[1779374068769,43.22,76988.8,0.0,0.98562,1e-05,2.42993]
[1779374074467,43.21,76988.21,0.0,0.98563,1e-05,2.42856]
[1779374074518,43.21,76988.21,0.0,0.98563,1e-05,2.42856]
[1779374074771,43.21,76988.21,0.0,0.98563,1e-05,2.42856]
[1779374074863,43.21,76987.23,0.0,0.98562,1e-05,2.43024]
[1779374080183,43.21,76996.43,0.0,0.98574,1e-05,2.41303]
[1779374081190,43.21,77006.6,0.0,0.98586,1e-05,2.39464]
[1779374082005,43.21,77006.6,0.0,0.98586,1e-05,2.39464]
[1779374082022,43.21,77006.6,0.0,0.98586,1e-05,2.39464]
[1779374082197,43.21,77010.66,0.0,0.98592,1e-05,2.38732]
[1779374083204,43.21,77014.81,0.0,0.98597,1e-05,2.37987]
[1779374085994,43.21,77012.59,0.0,0.98594,1e-05,2.38382]
[1779374086035,43.21,77012.59,0.0,0.98594,1e-05,2.38382]
[1779374086112,43.21,77012.59,0.0,0.98594,1e-05,2.38382]
[1779374086271,43.21,77012.59,0.0,0.98594,1e-05,2.38382]
[1779374086335,43.21,77009.47,0.0,0.9859,1e-05,2.38938]
[1779374092268,43.21,77009.33,0.0,0.9859,1e-05,2.38946]
[1779374092922,43.21,77009.33,0.0,0.9859,1e-05,2.38946]
[1779374094282,43.21,77013.76,0.0,0.98596,1e-05,2.38148]
[1779374095288,43.21,77017.46,0.0,0.986,1e-05,2.37486]
[1779374096296,43.21,77021.43,0.0,0.98605,1e-05,2.36779]
[1779374099327,43.21,77021.83,0.0,0.98606,1e-05,2.36711]
[1779374099527,43.21,77021.83,0.0,0.98606,1e-05,2.36711]
[1779374101501,43.21,77019.69,0.0,0.98603,1e-05,2.37095]
[1779374101525,43.21,77019.69,0.0,0.98603,1e-05,2.37095]
[1779374101596,43.21,77015.09,0.0,0.98597,1e-05,2.37916]
[1779374102345,43.21,77021.65,0.0,0.98605,1e-05,2.36746]
[1779374103351,43.21,77031.72,0.0,0.98618,1e-05,2.34962]
[1779374104360,43.21,77032.28,0.0,0.98618,1e-05,2.34868]
[1779374105461,43.21,77032.28,0.0,0.98618,1e-05,2.34868]
[1779374105521,43.21,77032.28,0.0,0.98618,1e-05,2.34868]
[1779374110771,43.21,77033.56,0.0,0.9862,1e-05,2.34666]
[1779374111023,43.21,77031.34,0.0,0.98617,1e-05,2.35068]
[1779374111366,43.21,77031.34,0.0,0.98617,1e-05,2.35068]
[1779374111519,43.21,77031.34,0.0,0.98617,1e-05,2.35068]
[1779374111621,43.21,77031.27,0.0,0.98617,1e-05,2.3508]
[1779374117449,43.21,77029.84,0.0,0.98615,1e-05,2.35355]
[1779374118515,43.21,77029.84,0.0,0.98615,1e-05,2.35355]
[1779374118662,43.21,77029.84,0.0,0.98615,1e-05,2.35355]
[1779374119462,43.21,77038.74,0.0,0.98626,1e-05,2.33791]
[1779374121477,43.21,77041.43,0.0,0.98629,1e-05,2.3333]
[1779374122566,43.21,77041.43,0.0,0.98629,1e-05,2.3333]
[1779374122771,43.21,77041.43,0.0,0.98629,1e-05,2.3333]
[1779374122810,43.21,77042.01,0.0,0.9863,1e-05,2.33242]
[1779374123442,43.21,77042.01,0.0,0.9863,1e-05,2.33242]
[1779374123520,43.21,77042.01,0.0,0.9863,1e-05,2.33242]
[1779374125505,43.21,77047.84,0.0,0.98637,1e-05,2.32232]
[1779374126745,43.21,77047.84,0.0,0.98637,1e-05,2.32232]
[1779374126769,43.21,77047.84,0.0,0.98637,1e-05,2.32232]
[1779374126870,43.22,77052.92,0.0,0.98643,1e-05,2.31362]
[1779374128392,43.22,77054.03,0.0,0.98644,1e-05,2.31169]
[1779374128522,43.22,77054.03,0.0,0.98644,1e-05,2.31169]
[1779374128526,43.22,77053.27,0.0,0.98643,1e-05,2.31312]
[1779374131547,43.22,77044.65,0.0,0.98633,1e-05,2.3268]
[1779374132162,43.22,77044.65,0.0,0.98633,1e-05,2.3268]
[1779374132269,43.22,77044.65,0.0,0.98633,1e-05,2.3268]
[1779374132553,43.22,77041.05,0.0,0.98629,1e-05,2.33319]
[1779374135575,43.22,77044.74,0.0,0.98633,1e-05,2.32691]
[1779374137538,43.22,77044.06,0.0,0.98632,1e-05,2.32817]
[1779374137770,43.22,77044.06,0.0,0.98632,1e-05,2.32817]
[1779374137806,43.22,77045.14,0.0,0.98634,1e-05,2.32643]
[1779374139603,43.22,77051.32,0.0,0.98641,1e-05,2.31568]
[1779374140087,43.22,77051.32,0.0,0.98641,1e-05,2.31568]
[1779374140269,43.22,77051.32,0.0,0.98641,1e-05,2.31568]
[1779374142624,43.22,77056.33,0.0,0.98647,1e-05,2.30722]
[1779374144242,43.22,77053.16,0.0,0.98643,1e-05,2.31285]
[1779374144269,43.22,77053.16,0.0,0.98643,1e-05,2.31285]
[1779374144638,43.22,77049.31,0.0,0.98638,1e-05,2.31969]
[1779374145266,43.22,77049.31,0.0,0.98638,1e-05,2.31969]
[1779374145521,43.22,77049.31,0.0,0.98638,1e-05,2.31969]
[1779374145645,43.22,77048.69,0.0,0.98637,1e-05,2.32088]
[1779374150394,43.22,77046.66,0.0,0.98635,1e-05,2.32477]
[1779374150526,43.22,77046.66,0.0,0.98635,1e-05,2.32477]
[1779374153371,43.22,77046.86,0.0,0.98635,1e-05,2.32466]
[1779374153519,43.22,77046.86,0.0,0.98635,1e-05,2.32466]
[1779374153701,43.22,77046.15,0.0,0.98634,1e-05,2.32599]
[1779374156307,43.22,77047.2,0.0,0.98635,1e-05,2.32431]
[1779374156526,43.22,77047.2,0.0,0.98635,1e-05,2.32431]
[1779374161964,43.23,77047.36,0.0,0.98635,1e-05,2.32447]
[1779374162029,43.23,77050.42,0.0,0.98639,1e-05,2.3192]
[1779374162214,43.23,77050.42,0.0,0.98639,1e-05,2.3192]
[1779374162269,43.23,77050.42,0.0,0.98639,1e-05,2.3192]
[1779374162764,43.23,77054.14,0.0,0.98643,1e-05,2.31278]
[1779374164778,43.23,77058.54,0.0,0.98648,1e-05,2.30543]
[1779374168545,43.23,77057.67,0.0,0.98647,1e-05,2.3073]
[1779374168769,43.23,77057.67,0.0,0.98647,1e-05,2.3073]
[1779374172594,43.23,77059.58,0.0,0.98649,1e-05,2.30444]
[1779374172915,43.23,77059.58,0.0,0.98649,1e-05,2.30444]
[1779374172933,43.23,77066.37,0.0,0.98657,1e-05,2.29276]
[1779374173020,43.23,77066.37,0.0,0.98657,1e-05,2.29276]
[1779374178877,43.24,77066.12,0.0,0.98656,1e-05,2.29403]
[1779374183912,43.24,77068.74,0.0,0.98659,1e-05,2.2902]
[1779374188947,43.24,77070.74,0.0,0.98661,1e-05,2.28749]
[1779374193982,43.24,77077.06,0.0,0.98669,1e-05,2.27565]
[1779374199017,43.25,77079.59,0.0,0.98671,1e-05,2.27217]
[1779374204052,43.25,77076.94,0.0,0.98667,1e-05,2.27759]
[1779374205061,43.26,77073.21,0.0,0.98662,1e-05,2.28564]
[1779374207073,43.26,77067.04,0.0,0.98654,1e-05,2.29661]
[1779374212107,43.26,77067.92,0.0,0.98655,1e-05,2.29574]
[1779374217142,43.26,77068.43,0.0,0.98655,1e-05,2.29551]
[1779374225203,43.27,77069.07,0.0,0.98655,1e-05,2.29546]
[1779374226209,43.27,77081.42,0.0,0.9867,1e-05,2.27427]
[1779374227216,43.27,77092.09,0.0,0.98682,1e-05,2.25613]
[1779374228226,43.28,77103.46,0.0,0.98694,1e-05,2.23872]
[1779374229233,43.28,77106.93,0.0,0.98698,1e-05,2.23306]
[1779374230550,43.28,77106.93,0.0,0.98698,1e-05,2.23306]
[1779374232781,43.28,77107.0,0.0,0.98698,1e-05,2.23341]
[1779374233269,43.28,77113.51,0.0,0.98705,1e-05,2.22286]
[1779374235281,43.3,77110.76,0.0,0.98698,1e-05,2.23249]
[1779374238302,43.33,77094.7,0.0,0.98675,1e-05,2.26651]
[1779374239309,43.33,77087.28,0.0,0.98666,1e-05,2.27942]
[1779374240780,43.33,77087.28,0.0,0.98666,1e-05,2.27942]
[1779374242129,43.33,77085.23,0.0,0.98663,1e-05,2.28457]
[1779374242272,43.33,77085.23,0.0,0.98663,1e-05,2.28457]
[1779374242330,43.33,77086.64,0.0,0.98664,1e-05,2.28228]
[1779374247365,43.34,77086.54,0.0,0.98664,1e-05,2.28317]
[1779374249382,43.34,77091.23,0.0,0.98669,1e-05,2.27538]
[1779374250461,43.34,77096.28,0.0,0.98675,1e-05,2.26687]
[1779374253491,43.34,77106.65,0.0,0.98688,1e-05,2.24798]
[1779374254492,43.34,77107.56,0.0,0.98689,1e-05,2.24663]
[1779374257419,43.34,77107.24,0.0,0.98688,1e-05,2.24758]
[1779374257521,43.34,77107.24,0.0,0.98688,1e-05,2.24758]
[1779374260534,43.35,77101.51,0.0,0.98681,1e-05,2.25813]
[1779374261442,43.35,77101.51,0.0,0.98681,1e-05,2.25813]
[1779374261520,43.35,77101.51,0.0,0.98681,1e-05,2.25813]
[1779374261541,43.35,77099.78,0.0,0.98679,1e-05,2.26127]
[1779374263556,43.35,77104.66,0.0,0.98684,1e-05,2.25328]
[1779374265570,43.35,77109.13,0.0,0.98689,1e-05,2.24605]
[1779374266717,43.35,77109.13,0.0,0.98689,1e-05,2.24605]
[1779374266771,43.35,77109.13,0.0,0.98689,1e-05,2.24605]
[1779374268591,43.35,77114.1,0.0,0.98694,1e-05,2.2382]
[1779374271612,43.36,77117.58,0.0,0.98698,1e-05,2.23294]
[1779374273865,43.36,77120.13,0.0,0.98701,1e-05,2.22885]
[1779374274027,43.36,77120.13,0.0,0.98701,1e-05,2.22885]
[1779374274081,43.36,77120.36,0.0,0.98701,1e-05,2.22892]
[1779374276647,43.36,77115.93,0.0,0.98695,1e-05,2.23686]
[1779374278414,43.36,77115.16,0.0,0.98694,1e-05,2.23838]
[1779374278522,43.36,77115.16,0.0,0.98694,1e-05,2.23838]
[1779374283424,43.36,77113.74,0.0,0.98692,1e-05,2.24186]
[1779374283520,43.36,77113.74,0.0,0.98692,1e-05,2.24186]
[1779374283696,43.37,77113.42,0.0,0.98691,1e-05,2.24261]
[1779374284663,43.37,77113.42,0.0,0.98691,1e-05,2.24261]
[1779374284769,43.37,77113.42,0.0,0.98691,1e-05,2.24261]
[1779374286717,43.37,77102.94,0.0,0.98679,1e-05,2.26109]
[1779374287571,43.37,77102.94,0.0,0.98679,1e-05,2.26109]
[1779374287771,43.37,77102.94,0.0,0.98679,1e-05,2.26109]
[1779374287772,43.37,77103.0,0.0,0.98679,1e-05,2.26117]
[1779374289253,43.37,77101.1,0.0,0.98676,1e-05,2.26459]
[1779374289272,43.37,77101.1,0.0,0.98676,1e-05,2.26459]
[1779374290745,43.37,77089.43,0.0,0.98662,1e-05,2.28497]
[1779374291752,43.37,77083.42,0.0,0.98655,1e-05,2.29551]
[1779374292759,43.37,77080.29,0.0,0.98651,1e-05,2.30106]
[1779374294773,43.37,77083.76,0.0,0.98655,1e-05,2.29528]
[1779374299808,43.38,77083.7,0.0,0.98655,1e-05,2.29594]
[1779374301022,43.38,77083.7,0.0,0.98655,1e-05,2.29594]
[1779374301124,43.38,77083.36,0.0,0.98654,1e-05,2.29674]
[1779374301274,43.38,77083.36,0.0,0.98654,1e-05,2.29674]
[1779374303175,43.38,77082.74,0.0,0.98653,1e-05,2.29792]
[1779374303269,43.38,77082.74,0.0,0.98653,1e-05,2.29792]
[1779374306858,43.38,77070.17,0.0,0.98638,1e-05,2.32018]
[1779374308853,43.38,77067.37,0.0,0.98635,1e-05,2.32517]
[1779374309020,43.38,77067.37,0.0,0.98635,1e-05,2.32517]
[1779374309121,43.38,77068.36,0.0,0.98636,1e-05,2.32357]
[1779374309878,43.38,77062.83,0.0,0.98629,1e-05,2.33324]
[1779374313271,43.38,77062.53,0.0,0.98629,1e-05,2.33219]
[1779374313522,43.38,77062.53,0.0,0.98629,1e-05,2.33219]
[1779374315921,43.38,77065.9,0.0,0.98633,1e-05,2.32651]
[1779374318945,43.38,77071.47,0.0,0.9864,1e-05,2.31699]
[1779374319911,43.38,77071.47,0.0,0.9864,1e-05,2.31699]
[1779374320028,43.38,77071.47,0.0,0.9864,1e-05,2.31699]
[1779374320128,43.38,77071.64,0.0,0.9864,1e-05,2.31677]
[1779374321976,43.38,77069.55,0.0,0.98638,1e-05,2.3205]
[1779374322027,43.38,77069.55,0.0,0.98638,1e-05,2.3205]
[1779374328013,43.38,77065.88,0.0,0.98633,1e-05,2.32741]
[1779374331475,43.38,77067.59,0.0,0.98635,1e-05,2.32464]
[1779374331527,43.38,77067.59,0.0,0.98635,1e-05,2.32464]
[1779374332041,43.39,77067.89,0.0,0.98635,1e-05,2.32419]
[1779374332231,43.39,77067.89,0.0,0.98635,1e-05,2.32419]
[1779374332269,43.39,77067.89,0.0,0.98635,1e-05,2.32419]
[1779374336069,43.39,77071.66,0.0,0.98639,1e-05,2.31791]
[1779374337436,43.39,77073.4,0.0,0.98641,1e-05,2.31497]
[1779374337532,43.39,77073.4,0.0,0.98641,1e-05,2.31497]
[1779374338083,43.39,77074.77,0.0,0.98643,1e-05,2.31268]
[1779374339222,43.39,77075.22,0.0,0.98643,1e-05,2.312]
[1779374339271,43.39,77075.22,0.0,0.98643,1e-05,2.312]
[1779374344541,43.39,77074.23,0.0,0.98642,1e-05,2.31422]
[1779374344776,43.39,77074.23,0.0,0.98642,1e-05,2.31422]
[1779374345132,43.39,77070.77,0.0,0.98638,1e-05,2.32034]
[1779374347375,43.39,77069.53,0.0,0.98636,1e-05,2.32266]
[1779374347525,43.39,77069.53,0.0,0.98636,1e-05,2.32266]
[1779374350611,43.39,77071.67,0.0,0.98638,1e-05,2.31918]
[1779374350773,43.39,77071.67,0.0,0.98638,1e-05,2.31918]
[1779374351175,43.39,77070.73,0.0,0.98637,1e-05,2.32091]
[1779374353097,43.39,77069.0,0.0,0.98635,1e-05,2.32401]
[1779374353273,43.39,77069.0,0.0,0.98635,1e-05,2.32409]
[1779374354196,43.39,77064.84,0.0,0.9863,1e-05,2.33144]
[1779374357084,43.39,77063.63,0.0,0.98628,1e-05,2.33363]
[1779374357112,43.39,77065.62,0.0,0.98631,1e-05,2.33028]
[1779374357270,43.39,77065.62,0.0,0.98631,1e-05,2.33028]
[1779374357371,43.39,77070.37,0.0,0.98637,1e-05,2.32198]
[1779374358879,43.39,77070.37,0.0,0.98637,1e-05,2.32198]
[1779374359022,43.39,77070.37,0.0,0.98637,1e-05,2.32198]
[1779374364266,43.4,77068.23,0.0,0.98634,1e-05,2.32631]
[1779374366807,43.4,77068.73,0.0,0.98634,1e-05,2.32551]
[1779374367024,43.4,77068.73,0.0,0.98634,1e-05,2.32551]
[1779374367051,43.4,77070.35,0.0,0.98636,1e-05,2.32285]
[1779374367503,43.4,77070.35,0.0,0.98636,1e-05,2.32285]
[1779374367523,43.4,77070.35,0.0,0.98636,1e-05,2.32285]
[1779374373329,43.4,77068.78,0.0,0.98635,1e-05,2.32437]
[1779374376350,43.4,77064.76,0.0,0.9863,1e-05,2.33163]
[1779374377641,43.4,77064.76,0.0,0.9863,1e-05,2.33163]
[1779374377773,43.4,77064.76,0.0,0.9863,1e-05,2.33163]
[1779374377866,43.4,77059.72,0.0,0.98623,1e-05,2.34054]
[1779374379685,43.4,77057.3,0.0,0.9862,1e-05,2.34485]
[1779374379770,43.4,77057.3,0.0,0.9862,1e-05,2.34485]
[1779374381385,43.4,77047.87,0.0,0.98609,1e-05,2.36162]
[1779374382392,43.4,77045.6,0.0,0.98606,1e-05,2.36565]
[1779374384406,43.4,77038.39,0.0,0.98597,1e-05,2.37847]
[1779374388496,43.4,77039.7,0.0,0.98599,1e-05,2.3761]
[1779374388521,43.4,77039.7,0.0,0.98599,1e-05,2.3761]
[1779374388667,43.4,77039.2,0.0,0.98598,1e-05,2.37698]
[1779374390281,43.4,77040.84,0.0,0.986,1e-05,2.37406]
[1779374390533,43.4,77040.84,0.0,0.986,1e-05,2.37406]
[1779374393469,43.4,77046.44,0.0,0.98607,1e-05,2.36412]
[1779374394412,43.4,77046.44,0.0,0.98607,1e-05,2.36412]
[1779374394529,43.4,77046.44,0.0,0.98607,1e-05,2.36412]
[1779374394584,43.4,77047.72,0.0,0.98609,1e-05,2.36187]
[1779374395957,43.4,77047.72,0.0,0.98609,1e-05,2.36187]
[1779374396027,43.4,77047.72,0.0,0.98609,1e-05,2.36187]
[1779374400840,43.4,77045.42,0.0,0.98606,1e-05,2.36601]
[1779374401021,43.4,77045.42,0.0,0.98606,1e-05,2.36601]
[1779374401083,43.4,77045.5,0.0,0.98606,1e-05,2.36589]
[1779374401526,43.4,77049.67,0.0,0.98611,1e-05,2.35852]
[1779374403665,43.4,77050.27,0.0,0.98612,1e-05,2.35748]
[1779374403769,43.4,77050.27,0.0,0.98612,1e-05,2.35748]
[1779374404547,43.4,77033.77,0.0,0.98591,1e-05,2.38681]
[1779374405554,43.4,77027.03,0.0,0.98583,1e-05,2.39883]
[1779374407492,43.4,77026.16,0.0,0.98582,1e-05,2.40034]
[1779374407521,43.4,77026.16,0.0,0.98582,1e-05,2.40034]
[1779374407702,43.4,77026.12,0.0,0.98582,1e-05,2.40036]
[1779374409582,43.4,77017.87,0.0,0.98572,1e-05,2.41507]
[1779374410590,43.4,77004.51,0.0,0.98555,1e-05,2.43914]
[1779374411596,43.4,76988.2,0.0,0.98534,1e-05,2.46875]
[1779374412603,43.4,76988.65,0.0,0.98535,1e-05,2.46775]
[1779374414617,43.4,76992.86,0.0,0.9854,1e-05,2.4597]
[1779374415624,43.4,76990.25,0.0,0.98537,1e-05,2.46431]
[1779374416631,43.4,76993.2,0.0,0.98541,1e-05,2.45874]
[1779374417653,43.4,76998.15,0.0,0.98547,1e-05,2.44955]
[1779374418655,43.39,77002.34,0.0,0.98553,1e-05,2.44178]
[1779374422683,43.39,77005.61,0.0,0.98557,1e-05,2.43531]
[1779374424359,43.39,77005.9,0.0,0.98558,1e-05,2.43466]
[1779374424526,43.39,77005.9,0.0,0.98558,1e-05,2.43466]
[1779374424697,43.39,77006.18,0.0,0.98558,1e-05,2.43403]
[1779374425850,43.39,77006.18,0.0,0.98558,1e-05,2.43403]
[1779374426022,43.39,77006.18,0.0,0.98558,1e-05,2.43403]
[1779374430739,43.39,77000.43,0.0,0.98552,1e-05,2.44373]
[1779374431746,43.39,76995.74,0.0,0.98547,1e-05,2.45035]
[1779374432896,43.39,76995.74,0.0,0.98547,1e-05,2.45035]
[1779374433027,43.39,76995.74,0.0,0.98547,1e-05,2.45035]
[1779374433099,43.39,76996.09,0.0,0.98547,1e-05,2.44941]
[1779374434237,43.39,76996.09,0.0,0.98547,1e-05,2.44941]
[1779374434270,43.39,76996.41,0.0,0.98548,1e-05,2.44883]
[1779374438804,43.39,76994.21,0.0,0.98545,1e-05,2.45224]
[1779374439023,43.39,76994.21,0.0,0.98545,1e-05,2.45224]
[1779374439036,43.39,76994.21,0.0,0.98545,1e-05,2.45224]
[1779374439268,43.39,76994.21,0.0,0.98545,1e-05,2.45224]
[1779374439124,43.38,76994.94,0.0,0.98546,1e-05,2.45075]
[1779374439802,43.38,76994.88,0.0,0.98546,1e-05,2.45071]
[1779374440809,43.38,76989.51,0.0,0.9854,1e-05,2.46036]
[1779374441816,43.38,76992.71,0.0,0.98544,1e-05,2.45451]
[1779374444139,43.38,76993.76,0.0,0.98545,1e-05,2.45243]
[1779374444269,43.38,76993.76,0.0,0.98545,1e-05,2.45243]
[1779374446851,43.38,76983.71,0.0,0.98533,1e-05,2.47004]
[1779374447858,43.38,76972.36,0.0,0.98518,1e-05,2.49074]
[1779374448865,43.38,76950.72,0.0,0.9849,1e-05,2.53095]
[1779374449872,43.38,76942.47,0.0,0.98479,1e-05,2.5459]
[1779374450879,43.38,76943.03,0.0,0.9848,1e-05,2.54452]
[1779374452893,43.37,76931.61,0.0,0.98465,1e-05,2.5654]
[1779374453901,43.37,76927.98,0.0,0.98461,1e-05,2.57191]
[1779374457929,43.37,76923.39,0.0,0.98456,1e-05,2.57913]
[1779374460957,43.36,76905.58,0.0,0.98432,1e-05,2.61237]
[1779374461960,43.36,76904.6,0.0,0.98431,1e-05,2.61342]
[1779374462967,43.36,76908.88,0.0,0.98437,1e-05,2.60477]
[1779374463978,43.36,76914.82,0.0,0.98446,1e-05,2.59299]
[1779374466999,43.35,76918.44,0.0,0.98452,1e-05,2.58488]
[1779374468016,43.35,76922.54,0.0,0.98457,1e-05,2.57669]
[1779374470023,43.35,76924.88,0.0,0.98461,1e-05,2.57151]
[1779374472037,43.35,76928.81,0.0,0.98467,1e-05,2.56335]
[1779374473461,43.35,76928.88,0.0,0.98467,1e-05,2.56287]
[1779374473519,43.35,76928.88,0.0,0.98467,1e-05,2.56287]
[1779374474051,43.34,76927.89,0.0,0.98466,1e-05,2.56439]
[1779374474408,43.34,76927.89,0.0,0.98466,1e-05,2.56439]
[1779374474521,43.34,76927.89,0.0,0.98466,1e-05,2.56439]
[1779374480093,43.34,76915.01,0.0,0.9845,1e-05,2.58677]
[1779374481100,43.34,76918.38,0.0,0.98455,1e-05,2.57997]
[1779374482577,43.33,76920.36,0.0,0.98458,1e-05,2.57584]
[1779374482770,43.33,76920.36,0.0,0.98458,1e-05,2.57584]
[1779374483114,43.33,76916.6,0.0,0.98453,1e-05,2.58262]
[1779374484121,43.33,76909.63,0.0,0.98444,1e-05,2.59553]
[1779374485678,43.33,76908.37,0.0,0.98443,1e-05,2.59754]
[1779374485776,43.33,76908.37,0.0,0.98443,1e-05,2.59754]
[1779374489156,43.32,76920.84,0.0,0.98461,1e-05,2.57215]
[1779374490163,43.32,76930.97,0.0,0.98474,1e-05,2.55263]
[1779374491170,43.32,76929.24,0.0,0.98473,1e-05,2.55375]
[1779374491375,43.32,76929.24,0.0,0.98473,1e-05,2.55375]
[1779374491527,43.32,76929.24,0.0,0.98473,1e-05,2.55375]
[1779374492177,43.32,76930.68,0.0,0.98475,1e-05,2.5507]
[1779374493184,43.32,76934.8,0.0,0.98481,1e-05,2.54263]
[1779374494219,43.32,76934.8,0.0,0.98481,1e-05,2.54263]
[1779374494277,43.32,76934.8,0.0,0.98481,1e-05,2.54263]
[1779374496423,43.32,76936.01,0.0,0.98483,1e-05,2.53945]
[1779374496539,43.32,76936.01,0.0,0.98483,1e-05,2.53945]
[1779374497212,43.31,76929.49,0.0,0.98475,1e-05,2.55142]
[1779374498219,43.31,76927.37,0.0,0.98472,1e-05,2.5551]
[1779374500238,43.31,76928.11,0.0,0.98474,1e-05,2.55338]
[1779374500274,43.31,76928.11,0.0,0.98474,1e-05,2.55338]
[1779374500340,43.31,76924.59,0.0,0.98469,1e-05,2.5597]
[1779374501240,43.31,76922.52,0.0,0.98467,1e-05,2.56328]
[1779374502494,43.31,76921.54,0.0,0.98465,1e-05,2.5648]
[1779374504435,43.31,76922.95,0.0,0.98468,1e-05,2.56144]
[1779374504525,43.31,76922.95,0.0,0.98468,1e-05,2.56144]
[1779374507261,43.3,76922.53,0.0,0.98468,1e-05,2.56156]
[1779374507272,43.3,76922.53,0.0,0.98468,1e-05,2.56156]
[1779374508289,43.3,76927.53,0.0,0.98475,1e-05,2.55144]
[1779374509217,43.3,76927.53,0.0,0.98475,1e-05,2.55144]
[1779374509271,43.3,76927.53,0.0,0.98475,1e-05,2.55144]
[1779374509296,43.3,76930.9,0.0,0.9848,1e-05,2.54477]
[1779374510303,43.3,76932.73,0.0,0.98482,1e-05,2.54102]
[1779374511310,43.3,76934.71,0.0,0.98485,1e-05,2.537]
[1779374512172,43.3,76934.71,0.0,0.98485,1e-05,2.537]
[1779374512268,43.3,76934.71,0.0,0.98485,1e-05,2.537]
[1779374512317,43.3,76931.0,0.0,0.9848,1e-05,2.54368]
[1779374513324,43.29,76929.14,0.0,0.98478,1e-05,2.54688]
[1779374515338,43.29,76926.66,0.0,0.98475,1e-05,2.55094]
[1779374515549,43.29,76926.66,0.0,0.98475,1e-05,2.55094]
[1779374515770,43.29,76926.66,0.0,0.98475,1e-05,2.55094]
[1779374518359,43.29,76930.52,0.0,0.98481,1e-05,2.54273]
[1779374520720,43.29,76931.04,0.0,0.98482,1e-05,2.54145]
[1779374520770,43.29,76931.04,0.0,0.98482,1e-05,2.54145]
[1779374522388,43.28,76935.11,0.0,0.98488,1e-05,2.53293]
[1779374525921,43.28,76935.55,0.0,0.98489,1e-05,2.53154]
[1779374526019,43.28,76935.55,0.0,0.98489,1e-05,2.53154]
[1779374526023,43.28,76937.51,0.0,0.98492,1e-05,2.52732]
[1779374528431,43.28,76934.8,0.0,0.98489,1e-05,2.53186]
[1779374530214,43.28,76934.8,0.0,0.98489,1e-05,2.53186]
[1779374530270,43.28,76934.8,0.0,0.98489,1e-05,2.53186]
[1779374530372,43.28,76930.79,0.0,0.98484,1e-05,2.53882]
[1779374530445,43.28,76927.09,0.0,0.98479,1e-05,2.54578]
[1779374531454,43.28,76920.52,0.0,0.9847,1e-05,2.55788]
[1779374532461,43.27,76917.89,0.0,0.98467,1e-05,2.56253]
[1779374534475,43.27,76913.61,0.0,0.98462,1e-05,2.56998]
[1779374536026,43.27,76913.61,0.0,0.98462,1e-05,2.56998]
[1779374536270,43.27,76913.61,0.0,0.98462,1e-05,2.56998]
[1779374536348,43.27,76910.08,0.0,0.98457,1e-05,2.57599]
[1779374540517,43.26,76905.29,0.0,0.98452,1e-05,2.58369]
[1779374541562,43.26,76905.29,0.0,0.98452,1e-05,2.58369]
[1779374541769,43.26,76905.29,0.0,0.98452,1e-05,2.58369]
[1779374542532,43.26,76907.55,0.0,0.98455,1e-05,2.57866]
[1779374544545,43.26,76897.69,0.0,0.98443,1e-05,2.59675]
[1779374546559,43.26,76895.51,0.0,0.9844,1e-05,2.60016]
[1779374548659,43.26,76895.51,0.0,0.9844,1e-05,2.60016]
[1779374548769,43.26,76895.51,0.0,0.9844,1e-05,2.60016]
[1779374549311,43.26,76895.51,0.0,0.9844,1e-05,2.60016]
[1779374549369,43.25,76893.88,0.0,0.98439,1e-05,2.60208]
[1779374549523,43.25,76893.88,0.0,0.98439,1e-05,2.60208]
[1779374554614,43.24,76893.2,0.0,0.9844,1e-05,2.59953]
[1779374559126,43.24,76894.8,0.0,0.98444,1e-05,2.59449]
[1779374559466,43.24,76894.8,0.0,0.98444,1e-05,2.59449]
[1779374560351,43.24,76894.8,0.0,0.98444,1e-05,2.59449]
[1779374559865,43.24,76895.74,0.0,0.98445,1e-05,2.59231]
[1779374560528,43.24,76895.74,0.0,0.98445,1e-05,2.59231]
[1779374561664,43.23,76899.8,0.0,0.98451,1e-05,2.58417]
[1779374562522,43.23,76899.8,0.0,0.98451,1e-05,2.58417]
[1779374562671,43.23,76906.69,0.0,0.98461,1e-05,2.57067]
[1779374565096,43.23,76908.08,0.0,0.98463,1e-05,2.56767]
[1779374565273,43.23,76908.08,0.0,0.98463,1e-05,2.56767]
[1779374567706,43.23,76913.94,0.0,0.98472,1e-05,2.55488]
[1779374570555,43.22,76913.98,0.0,0.98472,1e-05,2.55417]
[1779374570769,43.22,76913.98,0.0,0.98472,1e-05,2.55417]
[1779374570858,43.22,76919.18,0.0,0.9848,1e-05,2.54404]
[1779374573749,43.22,76925.25,0.0,0.98488,1e-05,2.53172]
[1779374575736,43.22,76928.67,0.0,0.98493,1e-05,2.52502]
[1779374575770,43.22,76928.67,0.0,0.98493,1e-05,2.52502]
[1779374579781,43.21,76927.73,0.0,0.98493,1e-05,2.5257]
[1779374580021,43.21,76927.73,0.0,0.98493,1e-05,2.5257]
[1779374580113,43.21,76927.56,0.0,0.98493,1e-05,2.52575]
[1779374584849,43.21,76928.7,0.0,0.98495,1e-05,2.52255]
[1779374585024,43.21,76928.7,0.0,0.98495,1e-05,2.52255]
[1779374585083,43.21,76934.33,0.0,0.98502,1e-05,2.51176]
[1779374585837,43.21,76940.09,0.0,0.9851,1e-05,2.50078]
[1779374590477,43.2,76939.61,0.0,0.9851,1e-05,2.5008]
[1779374590521,43.2,76939.61,0.0,0.9851,1e-05,2.5008]
[1779374591316,43.2,76939.61,0.0,0.9851,1e-05,2.5008]
[1779374591369,43.2,76938.02,0.0,0.98508,1e-05,2.50354]
[1779374591529,43.2,76938.02,0.0,0.98508,1e-05,2.50354]
[1779374594892,43.2,76939.83,0.0,0.98511,1e-05,2.49951]
[1779374595021,43.2,76939.83,0.0,0.98511,1e-05,2.49951]
[1779374595760,43.2,76938.95,0.0,0.9851,1e-05,2.50094]
[1779374595774,43.2,76938.95,0.0,0.9851,1e-05,2.50094]
[1779374595907,43.2,76939.86,0.0,0.98511,1e-05,2.49903]
[1779374598928,43.2,76934.98,0.0,0.98505,1e-05,2.50747]
[1779374601948,43.19,76935.13,0.0,0.98506,1e-05,2.50674]
[1779374602029,43.19,76935.13,0.0,0.98506,1e-05,2.50674]
[1779374602957,43.19,76918.48,0.0,0.98484,1e-05,2.5375]
[1779374603853,43.19,76918.48,0.0,0.98484,1e-05,2.5375]
[1779374603964,43.19,76911.74,0.0,0.98475,1e-05,2.54994]
[1779374606283,43.19,76910.77,0.0,0.98474,1e-05,2.55148]
[1779374608263,43.19,76912.07,0.0,0.98476,1e-05,2.54842]
[1779374608272,43.19,76912.07,0.0,0.98476,1e-05,2.54842]
[1779374608291,43.19,76913.34,0.0,0.98478,1e-05,2.54572]
[1779374610008,43.19,76909.08,0.0,0.98473,1e-05,2.55318]
[1779374612038,43.18,76907.23,0.0,0.98472,1e-05,2.55455]
[1779374612120,43.18,76911.18,0.0,0.98477,1e-05,2.54677]
[1779374612769,43.18,76911.18,0.0,0.98477,1e-05,2.54677]
[1779374613028,43.18,76915.18,0.0,0.98483,1e-05,2.53893]
[1779374618063,43.18,76911.45,0.0,0.98479,1e-05,2.54455]
[1779374618693,43.18,76911.45,0.0,0.98479,1e-05,2.54455]
[1779374618772,43.18,76911.45,0.0,0.98479,1e-05,2.54455]
[1779374619070,43.18,76909.49,0.0,0.98476,1e-05,2.54796]
[1779374622270,43.17,76905.93,0.0,0.98472,1e-05,2.55409]
[1779374630215,43.16,76911.72,0.0,0.98482,1e-05,2.5407]
[1779374630271,43.16,76911.72,0.0,0.98482,1e-05,2.5407]
[1779374630364,43.16,76912.44,0.0,0.98483,1e-05,2.53906]
[1779374630573,43.16,76912.44,0.0,0.98483,1e-05,2.53906]
[1779374630768,43.16,76912.44,0.0,0.98483,1e-05,2.53906]
[1779374633175,43.16,76904.62,0.0,0.98473,1e-05,2.55295]
[1779374635700,43.16,76905.78,0.0,0.98475,1e-05,2.55013]
[1779374635773,43.16,76905.78,0.0,0.98475,1e-05,2.55013]
[1779374636041,43.16,76905.78,0.0,0.98475,1e-05,2.55013]
[1779374636267,43.16,76905.78,0.0,0.98475,1e-05,2.55013]
[1779374636368,43.16,76906.09,0.0,0.98475,1e-05,2.54924]
[1779374642300,43.15,76903.77,0.0,0.98473,1e-05,2.55207]
[1779374642304,43.15,76898.63,0.0,0.98467,1e-05,2.5615]
[1779374644253,43.15,76894.35,0.0,0.98461,1e-05,2.56898]
[1779374645820,43.15,76894.53,0.0,0.98462,1e-05,2.56829]
[1779374646021,43.15,76894.53,0.0,0.98462,1e-05,2.56829]
[1779374646179,43.15,76894.53,0.0,0.98462,1e-05,2.56829]
[1779374646271,43.15,76894.53,0.0,0.98462,1e-05,2.56829]
[1779374646350,43.14,76894.46,0.0,0.98462,1e-05,2.56809]
[1779374648281,43.14,76898.06,0.0,0.98467,1e-05,2.56057]
[1779374651388,43.14,76897.64,0.0,0.98467,1e-05,2.56072]
[1779374651413,43.14,76896.6,0.0,0.98466,1e-05,2.56238]
[1779374651520,43.14,76896.6,0.0,0.98466,1e-05,2.56238]
[1779374651715,43.14,76896.6,0.0,0.98466,1e-05,2.56238]
[1779374651769,43.14,76896.6,0.0,0.98466,1e-05,2.56238]
[1779374655330,43.13,76893.01,0.0,0.98462,1e-05,2.5679]
[1779374656202,43.13,76893.01,0.0,0.98462,1e-05,2.5679]
[1779374656273,43.13,76893.01,0.0,0.98462,1e-05,2.5679]
[1779374658219,43.13,76891.75,0.0,0.98461,1e-05,2.56963]
[1779374658272,43.13,76891.75,0.0,0.98461,1e-05,2.56963]
[1779374658351,43.13,76890.26,0.0,0.98459,1e-05,2.57214]
[1779374659718,43.13,76889.58,0.0,0.98458,1e-05,2.57309]
[1779374659772,43.13,76889.58,0.0,0.98458,1e-05,2.57309]
[1779374665402,43.12,76886.84,0.0,0.98456,1e-05,2.57629]
[1779374666607,43.12,76887.71,0.0,0.98458,1e-05,2.57429]
[1779374666768,43.12,76887.71,0.0,0.98458,1e-05,2.57429]
[1779374666869,43.12,76887.71,0.0,0.98458,1e-05,2.57429]
[1779374667022,43.12,76887.71,0.0,0.98458,1e-05,2.57429]
[1779374667416,43.12,76887.84,0.0,0.98458,1e-05,2.57371]
[1779374672454,43.11,76882.01,0.0,0.98452,1e-05,2.58136]
[1779374675154,43.11,76878.58,0.0,0.98448,1e-05,2.58723]
[1779374675270,43.11,76878.58,0.0,0.98448,1e-05,2.58723]
[1779374675476,43.11,76878.33,0.0,0.98448,1e-05,2.58735]
[1779374675555,43.11,76878.33,0.0,0.98448,1e-05,2.58735]
[1779374675768,43.11,76878.33,0.0,0.98448,1e-05,2.58735]
[1779374679919,43.1,76880.11,0.0,0.98451,1e-05,2.58251]
[1779374680050,43.1,76880.11,0.0,0.98451,1e-05,2.58251]
[1779374680274,43.1,76880.11,0.0,0.98451,1e-05,2.58251]
[1779374680511,43.1,76879.83,0.0,0.98451,1e-05,2.58269]
[1779374685560,43.1,76884.9,0.0,0.98459,1e-05,2.57124]
[1779374688237,43.1,76885.78,0.0,0.98461,1e-05,2.56923]
[1779374688270,43.1,76885.78,0.0,0.98461,1e-05,2.56923]
[1779374689592,43.09,76896.94,0.0,0.98477,1e-05,2.54704]
[1779374691606,43.09,76907.88,0.0,0.98492,1e-05,2.52579]
[1779374692613,43.09,76910.29,0.0,0.98495,1e-05,2.521]
[1779374694426,43.09,76910.29,0.0,0.98495,1e-05,2.521]
[1779374694520,43.09,76910.29,0.0,0.98495,1e-05,2.521]
[1779374694527,43.09,76914.31,0.0,0.98501,1e-05,2.51296]
[1779374695634,43.09,76917.8,0.0,0.98505,1e-05,2.50618]
[1779374697864,43.08,76918.2,0.0,0.98506,1e-05,2.5052]
[1779374698021,43.08,76918.2,0.0,0.98506,1e-05,2.5052]
[1779374704697,43.08,76915.54,0.0,0.98504,1e-05,2.50828]
[1779374705704,43.08,76901.23,0.0,0.98485,1e-05,2.53495]
[1779374707718,43.07,76905.27,0.0,0.98491,1e-05,2.5268]
[1779374708785,43.07,76905.27,0.0,0.98491,1e-05,2.5268]
[1779374709022,43.07,76905.27,0.0,0.98491,1e-05,2.5268]
[1779374709071,43.07,76910.17,0.0,0.98498,1e-05,2.51701]
[1779374710679,43.07,76913.3,0.0,0.98502,1e-05,2.51114]
[1779374710778,43.07,76913.3,0.0,0.98502,1e-05,2.51114]
[1779374713173,43.07,76915.76,0.0,0.98505,1e-05,2.50602]
[1779374716432,43.07,76916.06,0.0,0.98506,1e-05,2.50472]
[1779374716519,43.07,76916.06,0.0,0.98506,1e-05,2.50472]
[1779374716533,43.07,76915.8,0.0,0.98506,1e-05,2.50472]
[1779374716682,43.07,76915.8,0.0,0.98506,1e-05,2.50472]
[1779374716772,43.07,76915.8,0.0,0.98506,1e-05,2.50472]
[1779374721816,43.06,76914.36,0.0,0.98505,1e-05,2.50621]
[1779374724624,43.06,76915.64,0.0,0.98507,1e-05,2.50333]
[1779374724769,43.06,76915.64,0.0,0.98507,1e-05,2.50333]
[1779374725366,43.06,76915.64,0.0,0.98507,1e-05,2.50333]
[1779374725522,43.06,76915.64,0.0,0.98507,1e-05,2.50333]
[1779374725370,43.06,76916.65,0.0,0.98509,1e-05,2.50095]
[1779374731113,43.05,76918.31,0.0,0.98512,1e-05,2.49663]
[1779374731269,43.05,76918.31,0.0,0.98512,1e-05,2.49663]
[1779374731401,43.05,76918.31,0.0,0.98512,1e-05,2.49663]
[1779374731520,43.05,76918.31,0.0,0.98512,1e-05,2.49663]
[1779374731498,43.05,76924.68,0.0,0.98522,1e-05,2.48274]
[1779374732893,43.05,76929.44,0.0,0.98528,1e-05,2.4735]
[1779374733900,43.05,76933.65,0.0,0.98534,1e-05,2.46551]
[1779374735914,43.05,76940.09,0.0,0.98542,1e-05,2.45328]
[1779374736834,43.05,76940.09,0.0,0.98542,1e-05,2.45328]
[1779374737019,43.05,76940.09,0.0,0.98542,1e-05,2.45328]
[1779374737083,43.05,76941.33,0.0,0.98544,1e-05,2.45084]
[1779374737928,43.05,76947.61,0.0,0.98552,1e-05,2.43916]
[1779374742976,43.05,76920.16,0.0,0.98517,1e-05,2.48935]
[1779374743982,43.04,76911.76,0.0,0.98506,1e-05,2.50468]
[1779374745277,43.04,76911.76,0.0,0.98506,1e-05,2.50468]
[1779374745525,43.04,76911.76,0.0,0.98506,1e-05,2.50468]
[1779374749431,43.04,76908.53,0.0,0.98503,1e-05,2.50973]
[1779374749527,43.04,76908.53,0.0,0.98503,1e-05,2.50973]
[1779374749593,43.04,76902.29,0.0,0.98494,1e-05,2.5212]
[1779374749892,43.04,76902.29,0.0,0.98494,1e-05,2.5212]
[1779374750021,43.04,76902.29,0.0,0.98494,1e-05,2.5212]
[1779374755064,43.03,76901.72,0.0,0.98495,1e-05,2.52064]
[1779374757892,43.03,76899.01,0.0,0.98492,1e-05,2.52521]
[1779374758020,43.03,76899.01,0.0,0.98492,1e-05,2.52521]
[1779374758308,43.03,76899.01,0.0,0.98492,1e-05,2.52521]
[1779374758519,43.03,76899.01,0.0,0.98492,1e-05,2.52521]
[1779374758613,43.03,76899.81,0.0,0.98493,1e-05,2.52343]
[1779374759092,43.03,76906.13,0.0,0.98501,1e-05,2.51128]
[1779374760357,43.03,76906.13,0.0,0.98501,1e-05,2.51128]
[1779374760525,43.03,76906.13,0.0,0.98501,1e-05,2.51128]
[1779374760582,43.03,76910.2,0.0,0.98507,1e-05,2.50341]
[1779374762350,43.03,76908.75,0.0,0.98505,1e-05,2.50589]
[1779374762520,43.03,76908.75,0.0,0.98505,1e-05,2.50589]
[1779374762599,43.03,76907.53,0.0,0.98504,1e-05,2.50794]
[1779374765134,43.02,76912.08,0.0,0.9851,1e-05,2.4987]
[1779374766141,43.02,76918.33,0.0,0.98519,1e-05,2.48682]
[1779374768155,43.02,76921.91,0.0,0.98524,1e-05,2.47976]
[1779374768715,43.02,76921.91,0.0,0.98524,1e-05,2.47976]
[1779374768769,43.02,76921.91,0.0,0.98524,1e-05,2.47976]
[1779374771177,43.02,76918.26,0.0,0.98519,1e-05,2.48597]
[1779374773190,43.02,76912.14,0.0,0.98511,1e-05,2.49697]
[1779374774237,43.02,76912.14,0.0,0.98511,1e-05,2.49697]
[1779374774455,43.02,76912.14,0.0,0.98511,1e-05,2.49697]
[1779374774520,43.02,76912.14,0.0,0.98511,1e-05,2.49697]
[1779374774547,43.02,76912.26,0.0,0.98512,1e-05,2.49652]
[1779374774951,43.02,76912.26,0.0,0.98512,1e-05,2.49652]
[1779374775029,43.02,76912.26,0.0,0.98512,1e-05,2.49652]
[1779374779354,43.01,76908.67,0.0,0.98508,1e-05,2.50233]
[1779374779520,43.01,76908.67,0.0,0.98508,1e-05,2.50233]
[1779374779587,43.01,76906.76,0.0,0.98505,1e-05,2.50568]
[1779374779686,43.01,76906.76,0.0,0.98505,1e-05,2.50568]
[1779374779769,43.01,76906.76,0.0,0.98505,1e-05,2.50568]
[1779374785275,43.01,76909.55,0.0,0.9851,1e-05,2.49911]
[1779374786282,43.01,76917.63,0.0,0.98521,1e-05,2.48382]
[1779374787289,43.01,76917.74,0.0,0.98521,1e-05,2.48343]
[1779374787673,43.01,76917.74,0.0,0.98521,1e-05,2.48343]
[1779374787769,43.01,76917.74,0.0,0.98521,1e-05,2.48343]
[1779374788393,43.01,76917.74,0.0,0.98521,1e-05,2.48343]
[1779374788519,43.01,76917.74,0.0,0.98521,1e-05,2.48343]
[1779374788580,43.01,76915.69,0.0,0.98518,1e-05,2.48706]
[1779374789835,43.01,76914.48,0.0,0.98517,1e-05,2.48912]
[1779374793077,43.0,76915.56,0.0,0.9852,1e-05,2.48474]
[1779374793268,43.0,76915.56,0.0,0.9852,1e-05,2.48474]
[1779374794311,43.0,76916.52,0.0,0.98521,1e-05,2.48276]
[1779374794530,43.0,76916.52,0.0,0.98521,1e-05,2.48276]
[1779374794627,43.0,76919.9,0.0,0.98526,1e-05,2.4763]
[1779374797173,43.0,76918.28,0.0,0.98524,1e-05,2.47896]
[1779374797267,43.0,76918.28,0.0,0.98524,1e-05,2.47896]
[1779374797362,43.0,76913.82,0.0,0.98518,1e-05,2.48709]
[1779374798370,43.0,76904.1,0.0,0.98505,1e-05,2.50506]
[1779374799376,43.0,76898.91,0.0,0.98499,1e-05,2.51458]
[1779374799779,43.0,76898.91,0.0,0.98499,1e-05,2.51458]
[1779374800027,43.0,76898.91,0.0,0.98499,1e-05,2.51458]
[1779374800462,43.0,76898.91,0.0,0.98499,1e-05,2.51458]
[1779374800521,43.0,76898.91,0.0,0.98499,1e-05,2.51458]
[1779374800561,43.0,76894.68,0.0,0.98493,1e-05,2.5223]
[1779374804923,42.99,76895.01,0.0,0.98494,1e-05,2.52068]
[1779374805031,42.99,76895.01,0.0,0.98494,1e-05,2.52068]
[1779374805169,42.99,76895.01,0.0,0.98494,1e-05,2.52068]
[1779374805269,42.99,76895.01,0.0,0.98494,1e-05,2.52068]
[1779374805418,42.99,76897.16,0.0,0.98497,1e-05,2.51639]
[1779374807433,42.99,76901.05,0.0,0.98503,1e-05,2.50861]
[1779374808957,42.99,76902.46,0.0,0.98505,1e-05,2.50575]
[1779374809020,42.99,76902.46,0.0,0.98505,1e-05,2.50575]
[1779374810238,42.99,76902.31,0.0,0.98505,1e-05,2.50581]
[1779374810272,42.99,76902.31,0.0,0.98505,1e-05,2.50581]
[1779374810454,42.99,76901.88,0.0,0.98504,1e-05,2.5064]
[1779374815489,42.99,76901.72,0.0,0.98505,1e-05,2.50561]
[1779374817013,42.98,76901.27,0.0,0.98505,1e-05,2.50624]
[1779374817657,42.98,76901.27,0.0,0.98505,1e-05,2.50624]
[1779374817772,42.98,76900.93,0.0,0.98504,1e-05,2.50666]
[1779374821532,42.98,76898.14,0.0,0.98501,1e-05,2.51103]
[1779374823281,42.98,76899.37,0.0,0.98503,1e-05,2.5085]
[1779374823525,42.98,76899.37,0.0,0.98503,1e-05,2.5085]
[1779374823546,42.98,76903.52,0.0,0.98509,1e-05,2.5005]
[1779374823808,42.98,76903.52,0.0,0.98509,1e-05,2.5005]
[1779374824020,42.98,76903.52,0.0,0.98509,1e-05,2.5005]
[1779374824553,42.98,76905.31,0.0,0.98511,1e-05,2.49695]
[1779374826569,42.98,76910.63,0.0,0.98518,1e-05,2.48662]
[1779374826835,42.98,76910.63,0.0,0.98518,1e-05,2.48662]
[1779374827020,42.98,76910.63,0.0,0.98518,1e-05,2.48662]
[1779374827578,42.98,76914.4,0.0,0.98523,1e-05,2.47942]
[1779374831498,42.97,76912.98,0.0,0.98522,1e-05,2.48155]
[1779374831520,42.97,76912.98,0.0,0.98522,1e-05,2.48155]
[1779374831621,42.97,76912.98,0.0,0.98522,1e-05,2.48155]
[1779374831606,42.97,76914.62,0.0,0.98524,1e-05,2.47832]
[1779374831769,42.97,76914.62,0.0,0.98524,1e-05,2.47832]
[1779374833620,42.97,76918.32,0.0,0.98529,1e-05,2.47111]
[1779374835209,42.97,76918.33,0.0,0.98529,1e-05,2.47093]
[1779374835268,42.97,76918.33,0.0,0.98529,1e-05,2.47093]
[1779374836641,42.97,76914.43,0.0,0.98525,1e-05,2.47785]
[1779374837353,42.97,76914.43,0.0,0.98525,1e-05,2.47785]
[1779374837519,42.97,76914.43,0.0,0.98525,1e-05,2.47785]
[1779374837648,42.97,76907.81,0.0,0.98516,1e-05,2.49001]
[1779374838143,42.97,76907.81,0.0,0.98516,1e-05,2.49001]
[1779374838276,42.97,76907.81,0.0,0.98516,1e-05,2.49001]
[1779374839662,42.97,76908.18,0.0,0.98517,1e-05,2.48892]
[1779374843635,42.97,76907.39,0.0,0.98516,1e-05,2.48982]
[1779374843690,42.97,76906.8,0.0,0.98515,1e-05,2.49073]
[1779374843769,42.97,76906.8,0.0,0.98515,1e-05,2.49073]
[1779374843940,42.97,76906.8,0.0,0.98515,1e-05,2.49073]
[1779374844020,42.97,76906.8,0.0,0.98515,1e-05,2.49073]
[1779374844697,42.96,76909.95,0.0,0.9852,1e-05,2.48465]
[1779374846711,42.96,76912.78,0.0,0.98524,1e-05,2.47902]
[1779374849977,42.96,76914.13,0.0,0.98526,1e-05,2.47615]
[1779374850026,42.96,76914.13,0.0,0.98526,1e-05,2.47615]
[1779374850216,42.96,76914.13,0.0,0.98526,1e-05,2.47615]
[1779374850270,42.96,76914.13,0.0,0.98526,1e-05,2.47615]
[1779374850370,42.96,76913.87,0.0,0.98526,1e-05,2.47629]
[1779374850739,42.96,76910.91,0.0,0.98522,1e-05,2.4818]
[1779374852859,42.96,76909.46,0.0,0.98521,1e-05,2.48252]
[1779374852893,42.96,76909.46,0.0,0.98521,1e-05,2.48252]
[1779374853021,42.96,76909.46,0.0,0.98521,1e-05,2.48252]
[1779374853625,42.96,76909.46,0.0,0.98521,1e-05,2.48252]
[1779374853707,42.96,76913.57,0.0,0.98527,1e-05,2.47451]
[1779374853768,42.96,76913.57,0.0,0.98527,1e-05,2.47451]
[1779374853832,42.96,76919.53,0.0,0.98534,1e-05,2.46346]
[1779374854766,42.96,76917.36,0.0,0.98532,1e-05,2.46733]
[1779374856048,42.96,76917.36,0.0,0.98532,1e-05,2.46733]
[1779374856275,42.96,76917.36,0.0,0.98532,1e-05,2.46733]
[1779374856349,42.96,76922.38,0.0,0.98538,1e-05,2.45774]
[1779374862457,42.95,76923.79,0.0,0.98541,1e-05,2.45447]
[1779374862520,42.95,76923.79,0.0,0.98541,1e-05,2.45447]
[1779374862558,42.95,76924.66,0.0,0.98542,1e-05,2.45274]
[1779374862850,42.95,76924.66,0.0,0.98542,1e-05,2.45274]
[1779374863020,42.95,76924.66,0.0,0.98542,1e-05,2.45274]
[1779374863834,42.95,76920.51,0.0,0.98537,1e-05,2.46028]
[1779374864842,42.95,76917.37,0.0,0.98533,1e-05,2.46596]
[1779374865848,42.95,76905.75,0.0,0.98518,1e-05,2.48742]
[1779374867128,42.95,76905.75,0.0,0.98518,1e-05,2.48742]
[1779374867268,42.95,76905.75,0.0,0.98518,1e-05,2.48742]
[1779374867354,42.95,76905.05,0.0,0.98517,1e-05,2.48839]
[1779374869194,42.95,76905.53,0.0,0.98517,1e-05,2.4875]
[1779374872901,42.95,76883.28,0.0,0.98489,1e-05,2.52836]
[1779374874413,42.95,76880.32,0.0,0.98485,1e-05,2.53351]
[1779374876199,42.94,76877.4,0.0,0.98481,1e-05,2.53851]
[1779374876929,42.94,76869.18,0.0,0.9847,1e-05,2.55414]
[1779374877936,42.94,76873.53,0.0,0.98476,1e-05,2.54558]
[1779374881200,42.94,76875.0,0.0,0.98479,1e-05,2.54221]
[1779374881277,42.94,76875.0,0.0,0.98479,1e-05,2.54221]
[1779374882274,42.94,76876.61,0.0,0.98481,1e-05,2.53859]
[1779374882371,42.94,76878.64,0.0,0.98484,1e-05,2.53447]
[1779374882971,42.94,76882.96,0.0,0.9849,1e-05,2.5263]
[1779374885592,42.94,76883.24,0.0,0.98491,1e-05,2.52551]
[1779374885767,42.94,76881.65,0.0,0.98489,1e-05,2.52801]
[1779374888010,42.93,76877.37,0.0,0.98483,1e-05,2.53561]
[1779374889626,42.93,76881.25,0.0,0.98489,1e-05,2.52775]
[1779374890240,42.93,76881.25,0.0,0.98489,1e-05,2.52775]
[1779374890270,42.93,76881.25,0.0,0.98489,1e-05,2.52775]
[1779374890288,42.93,76883.95,0.0,0.98493,1e-05,2.52239]
[1779374892038,42.93,76880.8,0.0,0.98489,1e-05,2.5281]
[1779374894052,42.93,76884.38,0.0,0.98494,1e-05,2.52084]
[1779374894887,42.93,76884.38,0.0,0.98494,1e-05,2.52084]
[1779374895041,42.93,76884.38,0.0,0.98494,1e-05,2.52084]
[1779374899555,42.93,76882.74,0.0,0.98492,1e-05,2.5233]
[1779374899772,42.92,76883.71,0.0,0.98494,1e-05,2.52123]
[1779374904122,42.92,76886.75,0.0,0.98498,1e-05,2.51433]
[1779374905129,42.92,76886.75,0.0,0.98498,1e-05,2.51433]
[1779374905269,42.92,76886.75,0.0,0.98498,1e-05,2.51433]
[1779374906136,42.92,76883.32,0.0,0.98494,1e-05,2.52036]
[1779374911462,42.92,76882.3,0.0,0.98493,1e-05,2.52135]
[1779374911518,42.92,76882.3,0.0,0.98493,1e-05,2.52135]
[1779374913185,42.91,76884.87,0.0,0.98498,1e-05,2.51401]
[1779374915884,42.91,76883.28,0.0,0.98497,1e-05,2.51656]
[1779374916019,42.91,76883.28,0.0,0.98497,1e-05,2.51656]
[1779374919974,42.91,76883.7,0.0,0.98498,1e-05,2.51489]
[1779374920027,42.91,76883.7,0.0,0.98498,1e-05,2.51489]
[1779374920234,42.91,76880.87,0.0,0.98494,1e-05,2.52]
[1779374922249,42.91,76872.47,0.0,0.98483,1e-05,2.53543]
[1779374923256,42.9,76861.36,0.0,0.98468,1e-05,2.55632]
[1779374924440,42.9,76861.36,0.0,0.98468,1e-05,2.55632]
[1779374924543,42.9,76859.25,0.0,0.98466,1e-05,2.56006]
[1779374926708,42.9,76859.11,0.0,0.98466,1e-05,2.56002]
[1779374926748,42.9,76851.47,0.0,0.98456,1e-05,2.57436]
[1779374927284,42.9,76846.94,0.0,0.9845,1e-05,2.58275]
[1779374929299,42.9,76839.87,0.0,0.9844,1e-05,2.59571]
[1779374931027,42.9,76841.37,0.0,0.98442,1e-05,2.59349]
[1779374931768,42.9,76841.37,0.0,0.98442,1e-05,2.59349]
[1779374931771,42.9,76842.56,0.0,0.98444,1e-05,2.59083]
[1779374934334,42.91,76844.75,0.0,0.98445,1e-05,2.58866]
[1779374937355,42.91,76841.88,0.0,0.9844,1e-05,2.59626]
[1779374940376,42.92,76845.19,0.0,0.98443,1e-05,2.59189]
[1779374941383,42.92,76841.82,0.0,0.98438,1e-05,2.59908]
[1779374942390,42.93,76832.26,0.0,0.98424,1e-05,2.61829]
[1779374943397,42.93,76828.16,0.0,0.98418,1e-05,2.62691]
[1779374944404,42.93,76826.32,0.0,0.98415,1e-05,2.63112]
[1779374946418,42.95,76836.48,0.0,0.98425,1e-05,2.61792]
[1779374947436,42.96,76847.57,0.0,0.9844,1e-05,2.59707]
[1779374948501,42.96,76847.57,0.0,0.9844,1e-05,2.59707]
[1779374948518,42.96,76847.57,0.0,0.9844,1e-05,2.59707]
[1779374948619,42.95,76851.43,0.0,0.98445,1e-05,2.58924]
[1779374951463,42.95,76853.46,0.0,0.98449,1e-05,2.58426]
[1779374952470,42.95,76859.14,0.0,0.98457,1e-05,2.573]
[1779374955491,42.95,76861.95,0.0,0.98461,1e-05,2.56663]
[1779374956498,42.94,76867.69,0.0,0.98469,1e-05,2.55535]
[1779374959771,42.94,76869.47,0.0,0.98472,1e-05,2.55107]
[1779374960268,42.94,76869.47,0.0,0.98472,1e-05,2.55107]
[1779374960526,42.94,76868.73,0.0,0.98471,1e-05,2.55219]
[1779374963548,42.94,76877.15,0.0,0.98483,1e-05,2.53532]
[1779374964555,42.94,76881.45,0.0,0.98489,1e-05,2.52692]
[1779374967392,42.93,76882.17,0.0,0.98491,1e-05,2.52507]
[1779374967521,42.93,76882.17,0.0,0.98491,1e-05,2.52507]
[1779374967627,42.93,76882.17,0.0,0.98491,1e-05,2.52507]
[1779374967767,42.93,76882.17,0.0,0.98491,1e-05,2.52507]
[1779374967728,42.93,76881.88,0.0,0.9849,1e-05,2.52538]
[1779374968669,42.93,76881.88,0.0,0.9849,1e-05,2.52538]
[1779374970597,42.93,76871.79,0.0,0.98477,1e-05,2.54434]
[1779374971604,42.93,76865.07,0.0,0.98469,1e-05,2.55504]
[1779374973618,42.93,76871.94,0.0,0.98479,1e-05,2.54137]
[1779374974625,42.93,76877.3,0.0,0.98486,1e-05,2.53093]
[1779374975138,42.93,76877.3,0.0,0.98486,1e-05,2.53093]
[1779374975269,42.93,76877.3,0.0,0.98486,1e-05,2.53093]
[1779374975349,42.93,76877.3,0.0,0.98486,1e-05,2.53093]
[1779374975527,42.93,76877.3,0.0,0.98486,1e-05,2.53093]
[1779374975632,42.93,76877.95,0.0,0.98487,1e-05,2.52945]
[1779374980667,42.92,76874.66,0.0,0.98484,1e-05,2.53441]
[1779374984695,42.92,76880.87,0.0,0.98493,1e-05,2.52165]
[1779374985702,42.92,76888.34,0.0,0.98503,1e-05,2.50735]
[1779374987227,42.92,76885.57,0.0,0.98499,1e-05,2.51235]
[1779374987270,42.92,76885.57,0.0,0.98499,1e-05,2.51235]
[1779374987716,42.92,76880.85,0.0,0.98493,1e-05,2.52103]
[1779374988523,42.92,76880.85,0.0,0.98493,1e-05,2.52103]
[1779374988770,42.92,76880.85,0.0,0.98493,1e-05,2.52103]
[1779374993080,42.91,76884.23,0.0,0.98498,1e-05,2.51351]
[1779374993268,42.91,76884.23,0.0,0.98498,1e-05,2.51351]
[1779374993758,42.91,76884.89,0.0,0.98499,1e-05,2.51204]
[1779374994136,42.91,76884.89,0.0,0.98499,1e-05,2.51204]
[1779374994269,42.91,76884.89,0.0,0.98499,1e-05,2.51204]
[1779374997787,42.91,76880.08,0.0,0.98494,1e-05,2.52023]
[1779374998668,42.91,76880.08,0.0,0.98494,1e-05,2.52023]
[1779374998774,42.91,76880.08,0.0,0.98494,1e-05,2.52023]
[1779374998794,42.91,76879.95,0.0,0.98494,1e-05,2.52024]
[1779375000809,42.91,76883.87,0.0,0.98499,1e-05,2.51239]
[1779375002823,42.9,76877.68,0.0,0.98491,1e-05,2.52363]
[1779375003139,42.9,76877.68,0.0,0.98491,1e-05,2.52363]
[1779375003146,42.9,76877.68,0.0,0.98491,1e-05,2.52363]
[1779375003270,42.9,76877.68,0.0,0.98491,1e-05,2.52363]
[1779375003831,42.9,76873.49,0.0,0.98486,1e-05,2.53132]
[1779375005844,42.9,76866.69,0.0,0.98477,1e-05,2.54373]
[1779375006851,42.9,76847.63,0.0,0.98451,1e-05,2.5802]
[1779375007864,42.9,76840.29,0.0,0.98441,1e-05,2.59435]
[1779375008870,42.9,76841.21,0.0,0.98443,1e-05,2.59195]
[1779375010886,42.9,76845.19,0.0,0.98449,1e-05,2.58356]
[1779375012979,42.9,76841.71,0.0,0.98443,1e-05,2.59164]
[1779375013019,42.9,76841.71,0.0,0.98443,1e-05,2.59164]
[1779375014274,42.9,76841.9,0.0,0.98443,1e-05,2.59195]
[1779375014519,42.9,76841.9,0.0,0.98443,1e-05,2.59195]
[1779375014913,42.91,76843.79,0.0,0.98445,1e-05,2.58897]
[1779375019949,42.92,76835.19,0.0,0.98431,1e-05,2.60899]
[1779375020959,42.92,76832.87,0.0,0.98427,1e-05,2.61413]
[1779375024312,42.93,76830.92,0.0,0.98423,1e-05,2.61919]
[1779375024522,42.93,76830.92,0.0,0.98423,1e-05,2.61919]
[1779375024984,42.93,76835.87,0.0,0.98429,1e-05,2.61081]
[1779375027547,42.93,76838.16,0.0,0.98432,1e-05,2.60701]
[1779375027768,42.93,76838.16,0.0,0.98432,1e-05,2.60701]
[1779375027864,42.94,76837.82,0.0,0.98431,1e-05,2.60895]
[1779375029015,42.94,76844.44,0.0,0.98439,1e-05,2.5968]
[1779375030022,42.94,76850.91,0.0,0.98449,1e-05,2.58394]
[1779375031043,42.94,76856.17,0.0,0.98457,1e-05,2.57165]
[1779375032043,42.94,76865.86,0.0,0.9847,1e-05,2.55279]
[1779375033049,42.94,76871.75,0.0,0.98479,1e-05,2.54129]
[1779375035064,42.93,76867.01,0.0,0.98473,1e-05,2.54976]
[1779375037473,42.93,76863.53,0.0,0.98468,1e-05,2.5561]
[1779375037522,42.93,76863.53,0.0,0.98468,1e-05,2.5561]
[1779375037712,42.93,76863.53,0.0,0.98468,1e-05,2.5561]
[1779375037768,42.93,76863.53,0.0,0.98468,1e-05,2.5561]
[1779375037813,42.93,76862.9,0.0,0.98467,1e-05,2.55774]
[1779375041106,42.93,76867.35,0.0,0.98473,1e-05,2.54942]
[1779375043120,42.94,76862.03,0.0,0.98465,1e-05,2.56003]
[1779375044603,42.94,76862.03,0.0,0.98465,1e-05,2.56003]
[1779375044609,42.94,76862.03,0.0,0.98465,1e-05,2.56003]
[1779375044770,42.94,76862.03,0.0,0.98465,1e-05,2.56003]
[1779375044781,42.94,76859.79,0.0,0.98461,1e-05,2.56578]
[1779375048142,42.94,76861.25,0.0,0.98463,1e-05,2.56341]
[1779375048148,42.94,76861.25,0.0,0.98463,1e-05,2.56341]
[1779375048274,42.94,76861.25,0.0,0.98463,1e-05,2.56341]
[1779375048650,42.94,76864.95,0.0,0.98468,1e-05,2.55604]
[1779375051915,42.94,76866.65,0.0,0.98471,1e-05,2.55223]
[1779375051987,42.94,76866.65,0.0,0.98471,1e-05,2.55223]
[1779375051944,42.94,76864.65,0.0,0.98469,1e-05,2.55548]
[1779375052026,42.94,76864.65,0.0,0.98469,1e-05,2.55548]
[1779375055204,42.93,76854.94,0.0,0.98456,1e-05,2.57317]
[1779375056692,42.93,76854.94,0.0,0.98456,1e-05,2.57317]
[1779375056701,42.93,76854.94,0.0,0.98456,1e-05,2.57317]
[1779375056772,42.93,76854.94,0.0,0.98456,1e-05,2.57317]
[1779375056856,42.94,76849.94,0.0,0.98448,1e-05,2.5842]
[1779375058225,42.94,76853.63,0.0,0.98453,1e-05,2.57782]
[1779375059590,42.94,76853.63,0.0,0.98453,1e-05,2.57782]
[1779375059768,42.94,76853.63,0.0,0.98453,1e-05,2.57782]
[1779375059869,42.94,76857.45,0.0,0.98458,1e-05,2.56985]
[1779375061380,42.94,76856.38,0.0,0.98457,1e-05,2.5719]
[1779375061527,42.94,76856.38,0.0,0.98457,1e-05,2.5719]
[1779375061627,42.94,76851.45,0.0,0.9845,1e-05,2.58105]
[1779375062275,42.94,76844.98,0.0,0.98442,1e-05,2.59319]
[1779375063276,42.94,76830.63,0.0,0.98421,1e-05,2.62169]
[1779375064283,42.94,76825.22,0.0,0.98413,1e-05,2.63287]
[1779375067952,42.95,76825.18,0.0,0.98413,1e-05,2.63418]
[1779375067304,42.95,76828.68,0.0,0.98417,1e-05,2.62796]
[1779375069767,42.95,76831.05,0.0,0.9842,1e-05,2.62396]
[1779375070023,42.96,76831.92,0.0,0.9842,1e-05,2.62351]
[1779375075360,42.97,76823.13,0.0,0.98406,1e-05,2.64377]
[1779375076367,42.97,76815.7,0.0,0.98395,1e-05,2.65895]
[1779375078381,42.97,76817.94,0.0,0.98397,1e-05,2.65567]
[1779375079388,42.97,76826.95,0.0,0.98409,1e-05,2.63858]
[1779375080627,42.97,76826.95,0.0,0.98409,1e-05,2.63858]
[1779375080635,42.97,76826.95,0.0,0.98409,1e-05,2.63858]
[1779375080770,42.97,76826.95,0.0,0.98409,1e-05,2.63858]
[1779375080836,42.98,76829.87,0.0,0.98413,1e-05,2.63408]
[1779375085431,42.99,76837.94,0.0,0.98422,1e-05,2.62077]
[1779375086438,42.99,76847.04,0.0,0.98434,1e-05,2.60375]
[1779375087445,42.99,76859.39,0.0,0.98451,1e-05,2.58061]
[1779375088452,42.99,76861.6,0.0,0.98454,1e-05,2.57602]
[1779375091517,42.99,76860.75,0.0,0.98453,1e-05,2.57698]
[1779375091531,42.99,76860.75,0.0,0.98453,1e-05,2.57698]
[1779375093487,42.99,76868.98,0.0,0.98466,1e-05,2.55842]
[1779375095502,42.98,76882.83,0.0,0.98485,1e-05,2.53152]
[1779375096510,42.98,76886.83,0.0,0.98491,1e-05,2.52371]
[1779375100542,42.98,76897.23,0.0,0.98505,1e-05,2.50321]
[1779375101547,42.98,76898.57,0.0,0.98507,1e-05,2.5005]
[1779375103566,42.98,76892.92,0.0,0.985,1e-05,2.5107]
[1779375104568,42.98,76888.46,0.0,0.98494,1e-05,2.51889]
[1779375109603,42.97,76891.35,0.0,0.98499,1e-05,2.51234]
[1779375110418,42.97,76891.35,0.0,0.98499,1e-05,2.51234]
[1779375110532,42.97,76891.35,0.0,0.98499,1e-05,2.51234]
[1779375110556,42.97,76891.35,0.0,0.98499,1e-05,2.51234]
[1779375110770,42.97,76891.35,0.0,0.98499,1e-05,2.51234]
[1779375110869,42.97,76892.03,0.0,0.985,1e-05,2.51064]
[1779375116238,42.97,76892.7,0.0,0.98502,1e-05,2.50856]
[1779375116272,42.97,76892.7,0.0,0.98502,1e-05,2.50856]
[1779375116383,42.97,76892.7,0.0,0.98502,1e-05,2.50856]
[1779375116518,42.97,76892.7,0.0,0.98502,1e-05,2.50856]
[1779375116652,42.97,76894.18,0.0,0.98504,1e-05,2.50557]
[1779375121689,42.96,76896.08,0.0,0.98507,1e-05,2.50103]
[1779375122372,42.96,76896.08,0.0,0.98507,1e-05,2.50103]
[1779375122440,42.96,76896.08,0.0,0.98507,1e-05,2.50103]
[1779375122528,42.96,76896.08,0.0,0.98507,1e-05,2.50103]
[1779375122697,42.96,76895.5,0.0,0.98506,1e-05,2.50193]
[1779375124711,42.96,76891.1,0.0,0.98501,1e-05,2.50981]
[1779375125891,42.96,76891.1,0.0,0.98501,1e-05,2.50981]
[1779375125975,42.96,76891.1,0.0,0.98501,1e-05,2.50981]
[1779375126029,42.96,76891.1,0.0,0.98501,1e-05,2.50981]
[1779375125992,42.96,76891.58,0.0,0.98502,1e-05,2.50851]
[1779375128256,42.96,76892.71,0.0,0.98503,1e-05,2.50619]
[1779375128277,42.96,76892.71,0.0,0.98503,1e-05,2.50619]
[1779375128312,42.96,76892.71,0.0,0.98503,1e-05,2.50619]
[1779375128525,42.96,76892.71,0.0,0.98503,1e-05,2.50619]
[1779375128739,42.96,76902.34,0.0,0.98516,1e-05,2.48795]
[1779375130934,42.96,76902.34,0.0,0.98516,1e-05,2.48795]
[1779375131019,42.96,76902.34,0.0,0.98516,1e-05,2.48795]
[1779375131086,42.96,76895.27,0.0,0.98507,1e-05,2.50066]
[1779375131761,42.96,76891.18,0.0,0.98502,1e-05,2.50834]
[1779375132129,42.96,76891.18,0.0,0.98502,1e-05,2.50834]
[1779375132228,42.96,76891.18,0.0,0.98502,1e-05,2.50834]
[1779375132923,42.96,76891.18,0.0,0.98502,1e-05,2.50834]
[1779375133019,42.96,76891.18,0.0,0.98502,1e-05,2.50834]
[1779375133020,42.95,76887.74,0.0,0.98497,1e-05,2.51442]
[1779375135789,42.95,76891.88,0.0,0.98503,1e-05,2.506]
[1779375136999,42.95,76891.88,0.0,0.98503,1e-05,2.506]
[1779375137030,42.95,76891.88,0.0,0.98503,1e-05,2.506]
[1779375138091,42.95,76891.3,0.0,0.98503,1e-05,2.5069]
[1779375137803,42.95,76887.45,0.0,0.98498,1e-05,2.51414]
[1779375138270,42.95,76887.45,0.0,0.98498,1e-05,2.51414]
[1779375138810,42.95,76887.31,0.0,0.98498,1e-05,2.514]
[1779375142103,42.95,76886.79,0.0,0.98497,1e-05,2.51457]
[1779375142269,42.95,76885.87,0.0,0.98496,1e-05,2.51609]
[1779375143845,42.95,76896.74,0.0,0.98511,1e-05,2.49526]
[1779375144392,42.95,76896.74,0.0,0.98511,1e-05,2.49526]
[1779375144521,42.95,76896.74,0.0,0.98511,1e-05,2.49526]
[1779375144825,42.95,76896.74,0.0,0.98511,1e-05,2.49526]
[1779375145020,42.95,76896.74,0.0,0.98511,1e-05,2.49526]
[1779375145037,42.95,76903.93,0.0,0.98521,1e-05,2.48166]
[1779375145859,42.94,76900.18,0.0,0.98516,1e-05,2.48851]
[1779375147873,42.94,76896.27,0.0,0.98511,1e-05,2.49549]
[1779375150203,42.94,76894.06,0.0,0.98508,1e-05,2.49928]
[1779375150269,42.94,76894.06,0.0,0.98508,1e-05,2.49928]
[1779375150770,42.94,76894.06,0.0,0.98508,1e-05,2.49928]
[1779375151019,42.94,76894.06,0.0,0.98508,1e-05,2.49928]
[1779375151071,42.94,76886.75,0.0,0.985,1e-05,2.51102]
[1779375154452,42.94,76885.32,0.0,0.98498,1e-05,2.51311]
[1779375154519,42.94,76885.32,0.0,0.98498,1e-05,2.51311]
[1779375155286,42.94,76887.32,0.0,0.98501,1e-05,2.50915]
[1779375155526,42.94,76887.32,0.0,0.98501,1e-05,2.50915]
[1779375155929,42.94,76886.95,0.0,0.98501,1e-05,2.50965]
[1779375158950,42.94,76891.18,0.0,0.98507,1e-05,2.50113]
[1779375159376,42.94,76891.18,0.0,0.98507,1e-05,2.50113]
[1779375159521,42.94,76891.18,0.0,0.98507,1e-05,2.50113]
[1779375163985,42.93,76888.06,0.0,0.98503,1e-05,2.5061]
[1779375164184,42.93,76888.06,0.0,0.98503,1e-05,2.5061]
[1779375164258,42.93,76888.06,0.0,0.98503,1e-05,2.5061]
[1779375164272,42.93,76888.06,0.0,0.98503,1e-05,2.5061]
[1779375164992,42.93,76887.92,0.0,0.98503,1e-05,2.50618]
[1779375170027,42.93,76889.84,0.0,0.98506,1e-05,2.50166]
[1779375171135,42.93,76889.84,0.0,0.98506,1e-05,2.50166]
[1779375171234,42.93,76887.49,0.0,0.98503,1e-05,2.5059]
[1779375171269,42.93,76887.49,0.0,0.98503,1e-05,2.5059]
[1779375172041,42.93,76887.12,0.0,0.98503,1e-05,2.50641]
[1779375174055,42.93,76884.24,0.0,0.98499,1e-05,2.51146]
[1779375177076,42.92,76887.17,0.0,0.98504,1e-05,2.50537]
[1779375177194,42.92,76887.17,0.0,0.98504,1e-05,2.50537]
[1779375177255,42.92,76887.17,0.0,0.98504,1e-05,2.50537]
[1779375177275,42.92,76887.17,0.0,0.98504,1e-05,2.50537]
[1779375178083,42.92,76888.64,0.0,0.98506,1e-05,2.50243]
[1779375179090,42.92,76891.95,0.0,0.9851,1e-05,2.49605]
[1779375180017,42.92,76891.95,0.0,0.9851,1e-05,2.49605]
[1779375180056,42.92,76891.95,0.0,0.9851,1e-05,2.49605]
[1779375180097,42.92,76899.53,0.0,0.9852,1e-05,2.48172]
[1779375180185,42.92,76899.53,0.0,0.9852,1e-05,2.48172]
[1779375181104,42.92,76903.75,0.0,0.98526,1e-05,2.47372]
[1779375184125,42.92,76906.75,0.0,0.9853,1e-05,2.46776]
[1779375185526,42.92,76907.05,0.0,0.98531,1e-05,2.46709]
[1779375185568,42.92,76907.05,0.0,0.98531,1e-05,2.46709]
[1779375185771,42.92,76907.05,0.0,0.98531,1e-05,2.46709]
[1779375186139,42.92,76907.84,0.0,0.98532,1e-05,2.46551]
[1779375187146,42.92,76914.48,0.0,0.9854,1e-05,2.4531]
[1779375189160,42.92,76908.37,0.0,0.98533,1e-05,2.46423]
[1779375190167,42.92,76911.46,0.0,0.98537,1e-05,2.45839]
[1779375191941,42.92,76911.46,0.0,0.98537,1e-05,2.45839]
[1779375192022,42.92,76911.46,0.0,0.98537,1e-05,2.45839]
[1779375192027,42.92,76911.46,0.0,0.98537,1e-05,2.45839]
[1779375192053,42.92,76917.22,0.0,0.98544,1e-05,2.44756]
[1779375192270,42.92,76917.22,0.0,0.98544,1e-05,2.44756]
[1779375193055,42.92,76922.45,0.0,0.98551,1e-05,2.43786]
[1779375193188,42.92,76925.47,0.0,0.98555,1e-05,2.43231]
[1779375194195,42.92,76927.99,0.0,0.98558,1e-05,2.42763]
[1779375196209,42.92,76923.22,0.0,0.98552,1e-05,2.43629]
[1779375198154,42.92,76923.22,0.0,0.98552,1e-05,2.43629]
[1779375197216,42.92,76920.37,0.0,0.98549,1e-05,2.44146]
[1779375198271,42.92,76920.37,0.0,0.98549,1e-05,2.44146]
[1779375198290,42.92,76920.37,0.0,0.98549,1e-05,2.44146]
[1779375198520,42.92,76920.37,0.0,0.98549,1e-05,2.44146]
[1779375198597,42.92,76919.92,0.0,0.98548,1e-05,2.44222]
[1779375199230,42.91,76922.3,0.0,0.98551,1e-05,2.43776]
[1779375201245,42.91,76919.44,0.0,0.98548,1e-05,2.44289]
[1779375205078,42.91,76918.63,0.0,0.98547,1e-05,2.44423]
[1779375205094,42.91,76918.26,0.0,0.98546,1e-05,2.44475]
[1779375205224,42.91,76918.26,0.0,0.98546,1e-05,2.44475]
[1779375205268,42.91,76918.26,0.0,0.98546,1e-05,2.44475]
[1779375205274,42.91,76916.62,0.0,0.98544,1e-05,2.44778]
[1779375206280,42.91,76919.19,0.0,0.98547,1e-05,2.44295]
[1779375207407,42.91,76919.19,0.0,0.98547,1e-05,2.44295]
[1779375207449,42.91,76919.19,0.0,0.98547,1e-05,2.44295]
[1779375207538,42.91,76919.19,0.0,0.98547,1e-05,2.44295]
[1779375207770,42.91,76919.19,0.0,0.98547,1e-05,2.44295]
[1779375207871,42.91,76925.25,0.0,0.98555,1e-05,2.43173]
[1779375208296,42.91,76937.56,0.0,0.98571,1e-05,2.40917]
[1779375209432,42.91,76937.56,0.0,0.98571,1e-05,2.40917]
[1779375209461,42.91,76942.2,0.0,0.98577,1e-05,2.40072]
[1779375211717,42.91,76942.71,0.0,0.98578,1e-05,2.39979]
[1779375211768,42.91,76942.71,0.0,0.98578,1e-05,2.39979]
[1779375211816,42.91,76935.5,0.0,0.9857,1e-05,2.41115]
[1779375212324,42.91,76927.19,0.0,0.98559,1e-05,2.42631]
[1779375213697,42.91,76927.19,0.0,0.98559,1e-05,2.42631]
[1779375213768,42.91,76927.19,0.0,0.98559,1e-05,2.42631]
[1779375213798,42.91,76917.72,0.0,0.98547,1e-05,2.44366]
[1779375214338,42.91,76915.13,0.0,0.98543,1e-05,2.44835]
[1779375215345,42.91,76917.93,0.0,0.98547,1e-05,2.4431]
[1779375217125,42.91,76917.93,0.0,0.98547,1e-05,2.4431]
[1779375217160,42.91,76920.98,0.0,0.98551,1e-05,2.43734]
[1779375217268,42.91,76920.98,0.0,0.98551,1e-05,2.43734]
[1779375221387,42.91,76913.44,0.0,0.98542,1e-05,2.45096]
[1779375222394,42.91,76899.54,0.0,0.98524,1e-05,2.47666]
[1779375223401,42.91,76898.8,0.0,0.98523,1e-05,2.4779]
[1779375226177,42.91,76899.82,0.0,0.98524,1e-05,2.47587]
[1779375226270,42.91,76901.34,0.0,0.98526,1e-05,2.47279]
[1779375226653,42.91,76901.34,0.0,0.98526,1e-05,2.47279]
[1779375226744,42.91,76902.44,0.0,0.98528,1e-05,2.47074]
[1779375227770,42.91,76902.44,0.0,0.98528,1e-05,2.47074]
[1779375227871,42.91,76901.8,0.0,0.98527,1e-05,2.47169]
[1779375229825,42.91,76901.72,0.0,0.98527,1e-05,2.47184]
[1779375229926,42.91,76903.4,0.0,0.98529,1e-05,2.46848]
[1779375230450,42.91,76904.96,0.0,0.98531,1e-05,2.46558]
[1779375232465,42.9,76903.3,0.0,0.98529,1e-05,2.46844]
[1779375234479,42.9,76904.92,0.0,0.98532,1e-05,2.4652]
[1779375235486,42.9,76907.42,0.0,0.98535,1e-05,2.46045]
[1779375238507,42.9,76905.77,0.0,0.98533,1e-05,2.46319]
[1779375242270,42.9,76907.2,0.0,0.98535,1e-05,2.46021]
[1779375242535,42.9,76906.55,0.0,0.98534,1e-05,2.46131]
[1779375247570,42.9,76906.53,0.0,0.98535,1e-05,2.46081]
[1779375249584,42.9,76902.37,0.0,0.98529,1e-05,2.46831]
[1779375253612,42.9,76907.11,0.0,0.98536,1e-05,2.45903]
[1779375254636,42.9,76924.2,0.0,0.98558,1e-05,2.42742]
[1779375255634,42.9,76927.31,0.0,0.98562,1e-05,2.42167]
[1779375258659,42.9,76934.54,0.0,0.98571,1e-05,2.40836]
[1779375259458,42.9,76934.54,0.0,0.98571,1e-05,2.40836]
[1779375259522,42.9,76934.54,0.0,0.98571,1e-05,2.40836]
[1779375264701,42.89,76933.48,0.0,0.9857,1e-05,2.41021]
[1779375265708,42.89,76926.96,0.0,0.98562,1e-05,2.42209]
[1779375266715,42.89,76921.41,0.0,0.98555,1e-05,2.43223]
[1779375268622,42.89,76921.61,0.0,0.98555,1e-05,2.4318]
[1779375268772,42.89,76921.61,0.0,0.98555,1e-05,2.4318]
[1779375268869,42.89,76923.35,0.0,0.98557,1e-05,2.42855]
[1779375269736,42.89,76919.6,0.0,0.98552,1e-05,2.43538]
[1779375274802,42.89,76922.03,0.0,0.98557,1e-05,2.42892]
[1779375276267,42.89,76922.2,0.0,0.98557,1e-05,2.4285]
[1779375278695,42.89,76923.21,0.0,0.98558,1e-05,2.42656]
[1779375278769,42.89,76923.21,0.0,0.98558,1e-05,2.42656]
[1779375278799,42.89,76922.44,0.0,0.98557,1e-05,2.42793]
[1779375281165,42.89,76919.66,0.0,0.98554,1e-05,2.43299]
[1779375281270,42.89,76921.04,0.0,0.98556,1e-05,2.43036]
[1779375286521,42.89,76923.88,0.0,0.9856,1e-05,2.42496]
[1779375286629,42.89,76923.88,0.0,0.9856,1e-05,2.42496]
[1779375286768,42.89,76923.88,0.0,0.9856,1e-05,2.42496]
[1779375287172,42.89,76924.23,0.0,0.9856,1e-05,2.42424]
[1779375291951,42.89,76923.17,0.0,0.98559,1e-05,2.42609]
[1779375291958,42.89,76923.17,0.0,0.98559,1e-05,2.42609]
[1779375292020,42.89,76923.17,0.0,0.98559,1e-05,2.42609]
[1779375292096,42.89,76923.2,0.0,0.98559,1e-05,2.42598]
[1779375296067,42.89,76923.56,0.0,0.98559,1e-05,2.42525]
[1779375296125,42.89,76919.17,0.0,0.98554,1e-05,2.43325]
[1779375296277,42.89,76919.17,0.0,0.98554,1e-05,2.43325]
[1779375296779,42.89,76919.17,0.0,0.98554,1e-05,2.43325]
[1779375297019,42.89,76919.17,0.0,0.98554,1e-05,2.43325]
[1779375299947,42.89,76913.32,0.0,0.98546,1e-05,2.44383]
[1779375301714,42.89,76913.15,0.0,0.98546,1e-05,2.44408]
[1779375301727,42.89,76913.15,0.0,0.98546,1e-05,2.44408]
[1779375301769,42.89,76913.15,0.0,0.98546,1e-05,2.44408]
[1779375301962,42.89,76915.82,0.0,0.9855,1e-05,2.4391]
[1779375304982,42.89,76919.54,0.0,0.98555,1e-05,2.43211]
[1779375306381,42.89,76920.08,0.0,0.98555,1e-05,2.43108]
[1779375306996,42.89,76924.18,0.0,0.98561,1e-05,2.42352]
[1779375307351,42.89,76924.18,0.0,0.98561,1e-05,2.42352]
[1779375307518,42.89,76924.18,0.0,0.98561,1e-05,2.42352]
[1779375307519,42.89,76924.18,0.0,0.98561,1e-05,2.42352]
[1779375307769,42.89,76924.18,0.0,0.98561,1e-05,2.42352]
[1779375308005,42.89,76922.82,0.0,0.98559,1e-05,2.42599]
[1779375311025,42.89,76918.88,0.0,0.98554,1e-05,2.43314]
[1779375311690,42.89,76918.88,0.0,0.98554,1e-05,2.43314]
[1779375311703,42.89,76918.88,0.0,0.98554,1e-05,2.43314]
[1779375311768,42.89,76918.88,0.0,0.98554,1e-05,2.43314]
[1779375312032,42.89,76918.77,0.0,0.98554,1e-05,2.4333]
[1779375316060,42.89,76914.56,0.0,0.98548,1e-05,2.44089]
[1779375317459,42.89,76911.24,0.0,0.98544,1e-05,2.44696]
[1779375317520,42.89,76911.24,0.0,0.98544,1e-05,2.44696]
[1779375317703,42.89,76911.24,0.0,0.98544,1e-05,2.44696]
[1779375317771,42.89,76911.24,0.0,0.98544,1e-05,2.44696]
[1779375318074,42.89,76911.73,0.0,0.98545,1e-05,2.44599]
[1779375323109,42.88,76910.5,0.0,0.98543,1e-05,2.44796]
[1779375326364,42.88,76909.39,0.0,0.98542,1e-05,2.44981]
[1779375326511,42.88,76909.39,0.0,0.98542,1e-05,2.44981]
[1779375326519,42.88,76909.39,0.0,0.98542,1e-05,2.44981]
[1779375327137,42.88,76908.86,0.0,0.98541,1e-05,2.45072]
[1779375331165,42.88,76903.55,0.0,0.98536,1e-05,2.45848]
[1779375332149,42.88,76903.55,0.0,0.98536,1e-05,2.45848]
[1779375332207,42.88,76903.55,0.0,0.98536,1e-05,2.45848]
[1779375332276,42.88,76903.55,0.0,0.98536,1e-05,2.45848]
[1779375332251,42.88,76903.38,0.0,0.98536,1e-05,2.4587]
[1779375333179,42.88,76908.99,0.0,0.98543,1e-05,2.44824]
[1779375334186,42.88,76915.15,0.0,0.98551,1e-05,2.43681]
[1779375335339,42.88,76914.67,0.0,0.9855,1e-05,2.43764]
[1779375335389,42.88,76914.67,0.0,0.9855,1e-05,2.43764]
[1779375335522,42.88,76914.67,0.0,0.9855,1e-05,2.43764]
[1779375336200,42.88,76915.27,0.0,0.98551,1e-05,2.43648]
[1779375340478,42.88,76912.76,0.0,0.98548,1e-05,2.44091]
[1779375340521,42.88,76912.76,0.0,0.98548,1e-05,2.44091]
[1779375340605,42.88,76912.76,0.0,0.98548,1e-05,2.44091]
[1779375340769,42.88,76912.76,0.0,0.98548,1e-05,2.44091]
[1779375341235,42.88,76912.85,0.0,0.98548,1e-05,2.44068]
[1779375344256,42.88,76908.37,0.0,0.98543,1e-05,2.44877]
[1779375348284,42.88,76897.75,0.0,0.98529,1e-05,2.46815]
[1779375349291,42.88,76897.51,0.0,0.98529,1e-05,2.46849]
[1779375349423,42.88,76897.51,0.0,0.98529,1e-05,2.46849]
[1779375349497,42.88,76897.51,0.0,0.98529,1e-05,2.46849]
[1779375349519,42.88,76897.51,0.0,0.98529,1e-05,2.46849]
[1779375350298,42.88,76897.89,0.0,0.98529,1e-05,2.46767]
[1779375351099,42.88,76897.89,0.0,0.98529,1e-05,2.46767]
[1779375352312,42.88,76902.62,0.0,0.98536,1e-05,2.45867]
[1779375353209,42.88,76902.62,0.0,0.98536,1e-05,2.45867]
[1779375353269,42.88,76902.62,0.0,0.98536,1e-05,2.45867]
[1779375353912,42.88,76904.75,0.0,0.98538,1e-05,2.45463]
[1779375354026,42.88,76904.75,0.0,0.98538,1e-05,2.45463]
[1779375354326,42.88,76905.3,0.0,0.98539,1e-05,2.45352]
[1779375355114,42.88,76905.3,0.0,0.98539,1e-05,2.45352]
[1779375355269,42.88,76905.3,0.0,0.98539,1e-05,2.45352]
[1779375355333,42.88,76909.91,0.0,0.98545,1e-05,2.44491]
[1779375357347,42.88,76906.59,0.0,0.98541,1e-05,2.45089]
[1779375359398,42.88,76906.71,0.0,0.98541,1e-05,2.45058]
[1779375359455,42.88,76906.71,0.0,0.98541,1e-05,2.45058]
[1779375359520,42.88,76906.71,0.0,0.98541,1e-05,2.45058]
[1779375359621,42.87,76910.68,0.0,0.98546,1e-05,2.44316]
[1779375363755,42.87,76911.56,0.0,0.98548,1e-05,2.44132]
[1779375363771,42.87,76911.56,0.0,0.98548,1e-05,2.44132]
[1779375365737,42.87,76913.48,0.0,0.9855,1e-05,2.43764]
[1779375365768,42.87,76913.48,0.0,0.9855,1e-05,2.43764]
[1779375365869,42.87,76915.06,0.0,0.98552,1e-05,2.43467]
[1779375368425,42.87,76911.53,0.0,0.98548,1e-05,2.44097]
[1779375369810,42.87,76911.53,0.0,0.98548,1e-05,2.44097]
[1779375370004,42.87,76911.53,0.0,0.98548,1e-05,2.44097]
[1779375371446,42.87,76917.66,0.0,0.98556,1e-05,2.42949]
[1779375374436,42.87,76916.83,0.0,0.98555,1e-05,2.4309]
[1779375374520,42.87,76916.83,0.0,0.98555,1e-05,2.4309]
[1779375374624,42.87,76916.83,0.0,0.98555,1e-05,2.4309]
[1779375374771,42.87,76916.83,0.0,0.98555,1e-05,2.4309]
[1779375374871,42.87,76915.0,0.0,0.98553,1e-05,2.4342]
[1779375378269,42.87,76917.72,0.0,0.98556,1e-05,2.42908]
[1779375378586,42.87,76916.85,0.0,0.98555,1e-05,2.43062]
[1779375378771,42.87,76916.85,0.0,0.98555,1e-05,2.43062]
[1779375378831,42.87,76916.55,0.0,0.98555,1e-05,2.43111]
[1779375382096,42.87,76918.82,0.0,0.98558,1e-05,2.42683]
[1779375382141,42.87,76918.82,0.0,0.98558,1e-05,2.42683]
[1779375382272,42.87,76918.82,0.0,0.98558,1e-05,2.42683]
[1779375382300,42.87,76919.35,0.0,0.98559,1e-05,2.42575]
[1779375387561,42.87,76918.78,0.0,0.98558,1e-05,2.42652]
[1779375391261,42.87,76918.37,0.0,0.98558,1e-05,2.42715]
[1779375391269,42.87,76918.37,0.0,0.98558,1e-05,2.42715]
[1779375391311,42.87,76916.69,0.0,0.98557,1e-05,2.42834]
[1779375391373,42.87,76916.69,0.0,0.98557,1e-05,2.42834]
[1779375391522,42.87,76916.69,0.0,0.98557,1e-05,2.42834]
[1779375393708,42.87,76917.32,0.0,0.98558,1e-05,2.42712]
[1779375396133,42.87,76916.33,0.0,0.98556,1e-05,2.42881]
[1779375396271,42.87,76916.33,0.0,0.98556,1e-05,2.42881]
[1779375397393,42.87,76914.85,0.0,0.98554,1e-05,2.4314]
[1779375397521,42.87,76914.85,0.0,0.98554,1e-05,2.4314]
[1779375397637,42.87,76912.52,0.0,0.98552,1e-05,2.43562]
[1779375398644,42.87,76909.36,0.0,0.98547,1e-05,2.44137]
[1779375399382,42.87,76909.36,0.0,0.98547,1e-05,2.44137]
[1779375399554,42.87,76909.36,0.0,0.98547,1e-05,2.44137]
[1779375399651,42.87,76900.93,0.0,0.98537,1e-05,2.45686]
[1779375401665,42.86,76897.56,0.0,0.98532,1e-05,2.46288]
[1779375406700,42.86,76907.47,0.0,0.98546,1e-05,2.44393]
[1779375408057,42.86,76907.47,0.0,0.98546,1e-05,2.44393]
[1779375408198,42.86,76907.47,0.0,0.98546,1e-05,2.44393]
[1779375408269,42.86,76907.47,0.0,0.98546,1e-05,2.44393]
[1779375408370,42.86,76912.14,0.0,0.98552,1e-05,2.43516]
[1779375410358,42.86,76911.54,0.0,0.98551,1e-05,2.43626]
[1779375410362,42.86,76907.36,0.0,0.98546,1e-05,2.4438]
[1779375410522,42.86,76907.36,0.0,0.98546,1e-05,2.4438]
[1779375412199,42.86,76906.15,0.0,0.98544,1e-05,2.44604]
[1779375412268,42.86,76906.15,0.0,0.98544,1e-05,2.44604]
[1779375412368,42.86,76905.27,0.0,0.98543,1e-05,2.44748]
[1779375415568,42.86,76907.25,0.0,0.98546,1e-05,2.44364]
[1779375415620,42.86,76907.25,0.0,0.98546,1e-05,2.44364]
[1779375415771,42.86,76907.25,0.0,0.98546,1e-05,2.44364]
[1779375419794,42.86,76903.76,0.0,0.98542,1e-05,2.44964]
[1779375421104,42.86,76903.76,0.0,0.98542,1e-05,2.44964]
[1779375421263,42.86,76903.76,0.0,0.98542,1e-05,2.44964]
[1779375421268,42.86,76903.76,0.0,0.98542,1e-05,2.44964]
[1779375421360,42.86,76901.03,0.0,0.98538,1e-05,2.45449]
[1779375421808,42.86,76898.06,0.0,0.98534,1e-05,2.46]
[1779375424831,42.86,76893.97,0.0,0.98529,1e-05,2.46726]
[1779375425837,42.86,76888.86,0.0,0.98523,1e-05,2.47665]
[1779375427594,42.85,76889.42,0.0,0.98523,1e-05,2.47547]
[1779375427769,42.85,76889.42,0.0,0.98523,1e-05,2.47547]
[1779375427793,42.85,76889.42,0.0,0.98523,1e-05,2.47547]
[1779375428021,42.85,76889.42,0.0,0.98523,1e-05,2.47547]
[1779375428073,42.85,76889.24,0.0,0.98523,1e-05,2.47552]
[1779375428857,42.85,76892.69,0.0,0.98528,1e-05,2.46909]
[1779375429866,42.85,76895.64,0.0,0.98532,1e-05,2.46348]
[1779375431633,42.85,76895.0,0.0,0.98531,1e-05,2.46455]
[1779375431981,42.85,76895.0,0.0,0.98531,1e-05,2.46455]
[1779375432020,42.85,76895.0,0.0,0.98531,1e-05,2.46455]
[1779375433388,42.85,76892.65,0.0,0.98528,1e-05,2.46867]
[1779375433517,42.85,76892.07,0.0,0.98527,1e-05,2.46975]
[1779375433893,42.85,76891.89,0.0,0.98527,1e-05,2.46996]
[1779375437214,42.85,76891.9,0.0,0.98528,1e-05,2.46968]
[1779375437268,42.85,76891.9,0.0,0.98528,1e-05,2.46968]
[1779375437315,42.85,76895.57,0.0,0.98532,1e-05,2.4626]
[1779375437921,42.85,76898.45,0.0,0.98536,1e-05,2.45726]
[1779375441959,42.85,76903.88,0.0,0.98544,1e-05,2.44678]
[1779375442669,42.85,76903.88,0.0,0.98544,1e-05,2.44678]
[1779375442769,42.85,76903.88,0.0,0.98544,1e-05,2.44678]
[1779375442821,42.85,76903.88,0.0,0.98544,1e-05,2.44678]
[1779375443019,42.85,76903.88,0.0,0.98544,1e-05,2.44678]
[1779375443120,42.85,76909.64,0.0,0.98551,1e-05,2.43597]
[1779375448360,42.85,76909.34,0.0,0.98551,1e-05,2.43631]
[1779375450011,42.85,76903.93,0.0,0.98544,1e-05,2.44608]
[1779375451279,42.85,76903.93,0.0,0.98544,1e-05,2.44608]
[1779375451365,42.85,76903.93,0.0,0.98544,1e-05,2.44608]
[1779375451378,42.85,76904.0,0.0,0.98545,1e-05,2.444]
[1779375451520,42.85,76904.0,0.0,0.98545,1e-05,2.444]
[1779375453029,42.84,76905.1,0.0,0.98547,1e-05,2.44188]
[1779375454036,42.84,76909.9,0.0,0.98553,1e-05,2.43295]
[1779375457191,42.84,76911.79,0.0,0.98556,1e-05,2.42932]
[1779375457238,42.84,76911.79,0.0,0.98556,1e-05,2.42932]
[1779375457270,42.84,76911.79,0.0,0.98556,1e-05,2.42932]
[1779375457370,42.84,76911.98,0.0,0.98556,1e-05,2.42884]
[1779375463099,42.84,76911.8,0.0,0.98556,1e-05,2.42879]
[1779375466120,42.84,76908.88,0.0,0.98552,1e-05,2.43395]
[1779375466708,42.84,76908.88,0.0,0.98552,1e-05,2.43395]
[1779375466767,42.84,76908.88,0.0,0.98552,1e-05,2.43395]
[1779375466772,42.84,76908.88,0.0,0.98552,1e-05,2.43395]
[1779375467022,42.84,76908.88,0.0,0.98552,1e-05,2.43395]
[1779375467127,42.84,76910.38,0.0,0.98554,1e-05,2.43112]
[1779375469140,42.84,76907.42,0.0,0.98551,1e-05,2.43642]
[1779375472162,42.84,76909.76,0.0,0.98554,1e-05,2.43188]
[1779375473486,42.84,76909.18,0.0,0.98553,1e-05,2.43287]
[1779375473493,42.84,76909.18,0.0,0.98553,1e-05,2.43287]
[1779375473519,42.84,76909.18,0.0,0.98553,1e-05,2.43287]
[1779375474176,42.84,76907.24,0.0,0.98551,1e-05,2.43637]
[1779375476190,42.84,76910.45,0.0,0.98555,1e-05,2.4303]
[1779375480220,42.84,76895.99,0.0,0.98536,1e-05,2.45678]
[1779375481225,42.84,76882.38,0.0,0.98518,1e-05,2.48206]
[1779375482232,42.84,76881.99,0.0,0.98518,1e-05,2.48251]
[1779375482834,42.84,76881.99,0.0,0.98518,1e-05,2.48251]
[1779375482943,42.84,76881.99,0.0,0.98518,1e-05,2.48251]
[1779375483239,42.84,76881.46,0.0,0.98518,1e-05,2.48333]
[1779375484333,42.84,76881.46,0.0,0.98518,1e-05,2.48333]
[1779375484394,42.83,76884.88,0.0,0.98522,1e-05,2.47678]
[1779375485253,42.83,76887.39,0.0,0.98526,1e-05,2.47194]
[1779375487267,42.83,76891.85,0.0,0.98532,1e-05,2.46336]
[1779375488234,42.83,76891.85,0.0,0.98532,1e-05,2.46336]
[1779375488270,42.83,76891.85,0.0,0.98532,1e-05,2.46336]
[1779375488274,42.83,76893.73,0.0,0.98534,1e-05,2.45975]
[1779375488484,42.83,76893.73,0.0,0.98534,1e-05,2.45975]
[1779375488524,42.83,76893.73,0.0,0.98534,1e-05,2.45975]
[1779375494317,42.83,76896.81,0.0,0.98539,1e-05,2.45335]
[1779375495369,42.83,76896.81,0.0,0.98539,1e-05,2.45335]
[1779375495470,42.83,76896.75,0.0,0.98539,1e-05,2.45336]
[1779375495518,42.83,76896.75,0.0,0.98539,1e-05,2.45336]
[1779375496193,42.83,76896.75,0.0,0.98539,1e-05,2.45336]
[1779375496268,42.83,76896.75,0.0,0.98539,1e-05,2.45336]
[1779375496331,42.83,76896.91,0.0,0.98539,1e-05,2.45295]
[1779375500459,42.83,76897.23,0.0,0.9854,1e-05,2.45204]
[1779375500359,42.83,76899.17,0.0,0.98542,1e-05,2.44834]
[1779375501466,42.83,76899.17,0.0,0.98542,1e-05,2.44834]
[1779375501478,42.83,76895.75,0.0,0.98538,1e-05,2.45458]
[1779375501526,42.83,76895.75,0.0,0.98538,1e-05,2.45458]
[1779375505324,42.83,76897.78,0.0,0.98541,1e-05,2.45049]
[1779375505861,42.83,76897.6,0.0,0.98541,1e-05,2.45072]
[1779375506018,42.83,76897.6,0.0,0.98541,1e-05,2.45072]
[1779375506401,42.83,76899.67,0.0,0.98543,1e-05,2.44678]
[1779375509723,42.82,76900.45,0.0,0.98545,1e-05,2.44505]
[1779375509768,42.82,76900.45,0.0,0.98545,1e-05,2.44505]
[1779375510429,42.82,76903.0,0.0,0.98548,1e-05,2.44025]
[1779375511436,42.82,76905.2,0.0,0.98552,1e-05,2.43433]
[1779375516471,42.82,76906.71,0.0,0.98554,1e-05,2.43118]
[1779375521506,42.82,76908.02,0.0,0.98556,1e-05,2.42842]
[1779375524441,42.82,76907.89,0.0,0.98556,1e-05,2.42859]
[1779375525397,42.82,76908.21,0.0,0.98556,1e-05,2.42793]
[1779375525519,42.82,76908.75,0.0,0.98557,1e-05,2.42681]
[1779375526531,42.82,76909.07,0.0,0.98558,1e-05,2.42622]
[1779375526541,42.82,76912.1,0.0,0.98561,1e-05,2.4206]
[1779375531576,42.82,76917.03,0.0,0.98568,1e-05,2.41133]
[1779375532683,42.82,76917.03,0.0,0.98568,1e-05,2.41133]
[1779375532770,42.82,76917.03,0.0,0.98568,1e-05,2.41133]
[1779375532820,42.82,76921.73,0.0,0.98574,1e-05,2.40272]
[1779375536611,42.82,76928.11,0.0,0.98582,1e-05,2.39106]
[1779375537618,42.82,76935.92,0.0,0.98592,1e-05,2.37691]
[1779375538628,42.82,76951.26,0.0,0.98611,1e-05,2.34934]
[1779375539632,42.82,76954.6,0.0,0.98615,1e-05,2.34343]
[1779375542116,42.82,76956.93,0.0,0.98618,1e-05,2.33936]
[1779375542267,42.82,76956.93,0.0,0.98618,1e-05,2.33936]
[1779375547688,42.82,76957.32,0.0,0.98618,1e-05,2.33923]
[1779375550087,42.82,76958.15,0.0,0.98619,1e-05,2.33783]
[1779375550269,42.82,76958.15,0.0,0.98619,1e-05,2.33783]
[1779375550350,42.82,76958.01,0.0,0.98619,1e-05,2.33824]
[1779375555106,42.82,76965.06,0.0,0.98628,1e-05,2.32599]
[1779375556540,42.82,76965.06,0.0,0.98628,1e-05,2.32599]
[1779375556753,42.82,76952.89,0.0,0.98612,1e-05,2.34786]
[1779375557800,42.82,76952.89,0.0,0.98612,1e-05,2.34786]
[1779375558020,42.82,76952.89,0.0,0.98612,1e-05,2.34786]
[1779375558045,42.82,76948.74,0.0,0.98607,1e-05,2.35535]
[1779375563806,42.83,76946.79,0.0,0.98605,1e-05,2.35908]
[1779375564813,42.83,76940.65,0.0,0.98597,1e-05,2.37016]
[1779375568137,42.83,76940.43,0.0,0.98597,1e-05,2.37059]
[1779375568270,42.83,76940.43,0.0,0.98597,1e-05,2.37059]
[1779375569882,42.83,76937.87,0.0,0.98593,1e-05,2.37524]
[1779375571942,42.83,76932.67,0.0,0.98587,1e-05,2.38466]
[1779375571949,42.83,76932.67,0.0,0.98587,1e-05,2.38466]
[1779375572025,42.83,76932.67,0.0,0.98587,1e-05,2.38466]
[1779375572122,42.83,76932.28,0.0,0.98587,1e-05,2.38361]
[1779375573879,42.83,76923.56,0.0,0.98576,1e-05,2.39944]
[1779375576617,42.83,76920.24,0.0,0.98572,1e-05,2.40543]
[1779375576691,42.83,76920.24,0.0,0.98572,1e-05,2.40543]
[1779375576770,42.83,76920.24,0.0,0.98572,1e-05,2.40543]
[1779375576900,42.83,76921.74,0.0,0.98574,1e-05,2.40266]
[1779375581935,42.83,76922.25,0.0,0.98575,1e-05,2.40162]
[1779375587977,42.82,76919.13,0.0,0.98571,1e-05,2.40723]
[1779375589991,42.82,76907.35,0.0,0.98556,1e-05,2.42877]
[1779375592017,42.82,76904.52,0.0,0.98552,1e-05,2.43386]
[1779375592843,42.82,76904.52,0.0,0.98552,1e-05,2.43386]
[1779375593023,42.82,76904.52,0.0,0.98552,1e-05,2.43386]
[1779375593054,42.82,76904.52,0.0,0.98552,1e-05,2.43386]
[1779375593269,42.82,76904.52,0.0,0.98552,1e-05,2.43386]
[1779375593370,42.82,76905.42,0.0,0.98553,1e-05,2.43209]
[1779375598036,42.82,76906.28,0.0,0.98554,1e-05,2.43034]
[1779375603086,42.82,76917.1,0.0,0.98569,1e-05,2.41019]
[1779375604093,42.82,76918.48,0.0,0.9857,1e-05,2.40822]
[1779375605100,42.83,76909.22,0.0,0.98558,1e-05,2.42575]
[1779375606057,42.83,76909.22,0.0,0.98558,1e-05,2.42575]
[1779375606110,42.83,76909.22,0.0,0.98558,1e-05,2.42575]
[1779375606488,42.83,76909.22,0.0,0.98558,1e-05,2.42575]
[1779375606505,42.83,76905.58,0.0,0.98552,1e-05,2.4335]
[1779375612154,42.84,76904.83,0.0,0.9855,1e-05,2.43695]
[1779375612705,42.84,76904.92,0.0,0.9855,1e-05,2.4373]
[1779375612772,42.84,76904.92,0.0,0.9855,1e-05,2.4373]
[1779375613020,42.84,76904.92,0.0,0.9855,1e-05,2.4373]
[1779375613156,42.84,76904.99,0.0,0.98549,1e-05,2.43768]
[1779375615170,42.85,76900.17,0.0,0.98542,1e-05,2.44761]
[1779375616682,42.85,76900.04,0.0,0.98542,1e-05,2.44836]
[1779375616760,42.85,76900.04,0.0,0.98542,1e-05,2.44836]
[1779375616770,42.85,76900.04,0.0,0.98542,1e-05,2.44836]
[1779375617184,42.85,76901.95,0.0,0.98544,1e-05,2.44532]
[1779375618191,42.85,76906.59,0.0,0.9855,1e-05,2.43725]
[1779375619585,42.85,76906.59,0.0,0.9855,1e-05,2.43725]
[1779375619592,42.85,76909.52,0.0,0.98553,1e-05,2.43285]
[1779375619633,42.85,76909.52,0.0,0.98553,1e-05,2.43285]
[1779375619770,42.85,76909.52,0.0,0.98553,1e-05,2.43285]
[1779375625241,42.86,76911.44,0.0,0.98553,1e-05,2.43194]
[1779375627783,42.87,76910.21,0.0,0.98551,1e-05,2.43524]
[1779375627790,42.87,76910.21,0.0,0.98551,1e-05,2.43524]
[1779375628019,42.87,76910.21,0.0,0.98551,1e-05,2.43524]
[1779375628262,42.87,76911.53,0.0,0.98552,1e-05,2.43333]
[1779375629270,42.87,76915.79,0.0,0.98558,1e-05,2.42545]
[1779375631283,42.87,76912.0,0.0,0.98554,1e-05,2.43055]
[1779375631981,42.87,76912.0,0.0,0.98554,1e-05,2.43055]
[1779375632024,42.87,76912.0,0.0,0.98554,1e-05,2.43055]
[1779375632118,42.87,76912.0,0.0,0.98554,1e-05,2.43055]
[1779375632271,42.87,76912.0,0.0,0.98554,1e-05,2.43055]
[1779375632290,42.87,76907.29,0.0,0.98548,1e-05,2.43919]
[1779375634307,42.87,76906.21,0.0,0.98547,1e-05,2.44107]
[1779375635095,42.87,76906.21,0.0,0.98547,1e-05,2.44107]
[1779375635272,42.87,76906.21,0.0,0.98547,1e-05,2.44107]
[1779375635311,42.87,76908.49,0.0,0.9855,1e-05,2.43681]
[1779375636462,42.87,76908.49,0.0,0.9855,1e-05,2.43681]
[1779375636538,42.87,76908.49,0.0,0.9855,1e-05,2.43681]
[1779375636572,42.87,76917.92,0.0,0.98562,1e-05,2.41937]
[1779375637336,42.87,76927.0,0.0,0.98574,1e-05,2.40279]
[1779375638340,42.87,76933.28,0.0,0.98582,1e-05,2.39135]
[1779375639351,42.87,76933.39,0.0,0.98582,1e-05,2.39116]
[1779375640311,42.87,76933.39,0.0,0.98582,1e-05,2.39116]
[1779375640377,42.87,76933.39,0.0,0.98582,1e-05,2.39116]
[1779375640522,42.87,76933.39,0.0,0.98582,1e-05,2.39116]
[1779375640537,42.87,76932.95,0.0,0.98581,1e-05,2.39201]
[1779375641366,42.87,76927.02,0.0,0.98574,1e-05,2.40279]
[1779375642374,42.87,76916.66,0.0,0.9856,1e-05,2.42174]
[1779375644389,42.87,76923.26,0.0,0.98569,1e-05,2.40962]
[1779375644726,42.87,76923.26,0.0,0.98569,1e-05,2.40962]
[1779375645475,42.87,76923.26,0.0,0.98569,1e-05,2.40962]
[1779375645522,42.87,76923.26,0.0,0.98569,1e-05,2.40962]
[1779375645615,42.87,76926.37,0.0,0.98573,1e-05,2.40394]
[1779375645646,42.87,76926.37,0.0,0.98573,1e-05,2.40394]
[1779375645772,42.87,76926.37,0.0,0.98573,1e-05,2.40394]
[1779375648417,42.87,76920.55,0.0,0.98565,1e-05,2.41456]
[1779375648670,42.87,76920.55,0.0,0.98565,1e-05,2.41456]
[1779375648773,42.87,76920.55,0.0,0.98565,1e-05,2.41456]
[1779375649050,42.87,76920.55,0.0,0.98565,1e-05,2.41456]
[1779375649270,42.87,76920.55,0.0,0.98565,1e-05,2.41456]
[1779375649427,42.87,76917.75,0.0,0.98562,1e-05,2.41967]
[1779375654463,42.87,76909.28,0.0,0.98551,1e-05,2.43515]
[1779375655468,42.87,76902.94,0.0,0.98543,1e-05,2.44678]
[1779375656782,42.87,76901.58,0.0,0.98541,1e-05,2.44923]
[1779375657143,42.87,76901.58,0.0,0.98541,1e-05,2.44923]
[1779375658752,42.87,76899.13,0.0,0.98538,1e-05,2.45363]
[1779375658771,42.87,76899.13,0.0,0.98538,1e-05,2.45363]
[1779375659496,42.87,76898.85,0.0,0.98538,1e-05,2.45408]
[1779375662325,42.87,76899.83,0.0,0.98539,1e-05,2.45211]
[1779375662523,42.87,76899.83,0.0,0.98539,1e-05,2.45211]
[1779375665125,42.87,76898.7,0.0,0.98538,1e-05,2.45397]
[1779375669569,42.86,76904.04,0.0,0.98545,1e-05,2.44366]
[1779375670668,42.86,76904.04,0.0,0.98545,1e-05,2.44366]
[1779375670772,42.86,76907.09,0.0,0.98549,1e-05,2.43797]
[1779375671036,42.86,76907.09,0.0,0.98549,1e-05,2.43797]
[1779375671274,42.86,76907.09,0.0,0.98549,1e-05,2.43797]
[1779375671583,42.86,76907.4,0.0,0.98549,1e-05,2.43734]
[1779375676618,42.86,76908.0,0.0,0.9855,1e-05,2.43595]
[1779375677624,42.86,76904.72,0.0,0.98546,1e-05,2.44194]
[1779375678632,42.86,76901.45,0.0,0.98542,1e-05,2.44791]
[1779375679639,42.86,76912.97,0.0,0.98557,1e-05,2.42661]
[1779375679747,42.86,76912.97,0.0,0.98557,1e-05,2.42661]
[1779375679770,42.86,76912.97,0.0,0.98557,1e-05,2.42661]
[1779375680646,42.86,76919.37,0.0,0.98565,1e-05,2.41484]
[1779375681448,42.86,76919.37,0.0,0.98565,1e-05,2.41484]
[1779375681525,42.86,76919.37,0.0,0.98565,1e-05,2.41484]
[1779375683239,42.86,76917.15,0.0,0.98562,1e-05,2.41887]
[1779375683271,42.86,76917.15,0.0,0.98562,1e-05,2.41887]
[1779375683667,42.86,76916.51,0.0,0.98562,1e-05,2.42002]
[1779375684182,42.86,76916.51,0.0,0.98562,1e-05,2.42002]
[1779375684270,42.86,76916.51,0.0,0.98562,1e-05,2.42002]
[1779375687176,42.86,76914.76,0.0,0.98559,1e-05,2.42318]
[1779375687289,42.86,76914.76,0.0,0.98559,1e-05,2.42318]
[1779375687650,42.86,76914.76,0.0,0.98559,1e-05,2.42318]
[1779375687672,42.86,76913.15,0.0,0.98557,1e-05,2.42607]
[1779375687770,42.86,76913.15,0.0,0.98557,1e-05,2.42607]
[1779375693347,42.86,76910.7,0.0,0.98555,1e-05,2.42868]
[1779375693446,42.86,76910.7,0.0,0.98555,1e-05,2.42868]
[1779375693520,42.86,76910.7,0.0,0.98555,1e-05,2.42868]
[1779375693597,42.86,76910.4,0.0,0.98555,1e-05,2.42916]
[1779375698772,42.86,76911.49,0.0,0.98556,1e-05,2.42702]
[1779375701793,42.86,76926.62,0.0,0.98576,1e-05,2.3993]
[1779375702800,42.86,76930.93,0.0,0.98581,1e-05,2.3915]
[1779375704122,42.86,76930.93,0.0,0.98581,1e-05,2.3915]
[1779375704277,42.86,76930.93,0.0,0.98581,1e-05,2.3915]
[1779375704457,42.86,76930.93,0.0,0.98581,1e-05,2.3915]
[1779375704522,42.86,76930.93,0.0,0.98581,1e-05,2.3915]
[1779375704608,42.86,76923.4,0.0,0.98572,1e-05,2.40525]
[1779375709761,42.86,76923.12,0.0,0.98571,1e-05,2.40584]
[1779375709771,42.86,76923.12,0.0,0.98571,1e-05,2.40584]
[1779375709813,42.86,76923.12,0.0,0.98571,1e-05,2.40584]
[1779375710022,42.86,76923.12,0.0,0.98571,1e-05,2.40584]
[1779375710056,42.86,76923.49,0.0,0.98572,1e-05,2.40518]
[1779375711748,42.86,76923.15,0.0,0.98571,1e-05,2.40582]
[1779375711863,42.86,76918.44,0.0,0.98565,1e-05,2.41444]
[1779375713521,42.86,76918.44,0.0,0.98565,1e-05,2.41444]
[1779375713770,42.86,76919.12,0.0,0.98566,1e-05,2.4132]
[1779375716193,42.86,76918.77,0.0,0.98566,1e-05,2.41384]
[1779375716268,42.86,76918.77,0.0,0.98566,1e-05,2.41384]
[1779375716370,42.86,76919.41,0.0,0.98566,1e-05,2.41267]
[1779375717986,42.86,76920.69,0.0,0.98568,1e-05,2.41033]
[1779375718026,42.86,76920.69,0.0,0.98568,1e-05,2.41033]
[1779375720927,42.86,76931.99,0.0,0.98582,1e-05,2.38982]
[1779375721933,42.86,76935.84,0.0,0.98587,1e-05,2.38289]
[1779375722940,42.86,76942.72,0.0,0.98596,1e-05,2.37051]
[1779375723947,42.86,76938.95,0.0,0.98591,1e-05,2.37739]
[1779375725582,42.86,76938.95,0.0,0.98591,1e-05,2.37739]
[1779375725710,42.86,76938.95,0.0,0.98591,1e-05,2.37739]
[1779375725680,42.86,76939.59,0.0,0.98592,1e-05,2.37636]
[1779375725772,42.86,76939.59,0.0,0.98592,1e-05,2.37636]
[1779375725961,42.86,76938.48,0.0,0.9859,1e-05,2.37837]
[1779375728982,42.86,76941.77,0.0,0.98595,1e-05,2.37259]
[1779375732056,42.86,76939.75,0.0,0.98592,1e-05,2.37636]
[1779375732273,42.86,76939.75,0.0,0.98592,1e-05,2.37636]
[1779375732345,42.86,76939.75,0.0,0.98592,1e-05,2.37636]
[1779375732527,42.86,76939.75,0.0,0.98592,1e-05,2.37636]
[1779375732604,42.86,76938.26,0.0,0.9859,1e-05,2.37915]
[1779375733010,42.86,76932.93,0.0,0.98583,1e-05,2.3888]
[1779375735905,42.86,76934.92,0.0,0.98586,1e-05,2.38525]
[1779375736020,42.86,76934.92,0.0,0.98586,1e-05,2.38525]
[1779375737359,42.86,76934.86,0.0,0.98586,1e-05,2.3854]
[1779375737526,42.86,76934.86,0.0,0.98586,1e-05,2.3854]
[1779375737544,42.86,76934.97,0.0,0.98586,1e-05,2.38526]
[1779375740639,42.86,76934.27,0.0,0.98585,1e-05,2.38656]
[1779375740732,42.86,76937.68,0.0,0.98589,1e-05,2.38046]
[1779375740778,42.86,76937.68,0.0,0.98589,1e-05,2.38046]
[1779375744544,42.86,76941.03,0.0,0.98593,1e-05,2.3745]
[1779375747809,42.87,76942.66,0.0,0.98595,1e-05,2.37173]
[1779375748021,42.87,76942.66,0.0,0.98595,1e-05,2.37173]
[1779375748370,42.87,76942.66,0.0,0.98595,1e-05,2.37173]
[1779375748523,42.87,76942.66,0.0,0.98595,1e-05,2.37173]
[1779375748622,42.87,76951.22,0.0,0.98606,1e-05,2.35647]
[1779375752408,42.87,76950.65,0.0,0.98606,1e-05,2.35589]
[1779375755175,42.87,76955.27,0.0,0.98612,1e-05,2.34788]
[1779375756183,42.87,76959.02,0.0,0.98616,1e-05,2.34196]
[1779375757595,42.87,76959.02,0.0,0.98616,1e-05,2.34196]
[1779375757690,42.88,76959.29,0.0,0.98615,1e-05,2.34316]
[1779375757774,42.88,76959.29,0.0,0.98615,1e-05,2.34316]
[1779375758196,42.88,76958.95,0.0,0.98614,1e-05,2.34377]
[1779375759324,42.88,76958.95,0.0,0.98614,1e-05,2.34377]
[1779375759524,42.88,76958.95,0.0,0.98614,1e-05,2.34377]
[1779375759594,42.88,76962.22,0.0,0.98618,1e-05,2.33873]
[1779375762228,42.88,76965.3,0.0,0.98622,1e-05,2.33352]
[1779375763234,42.88,76973.36,0.0,0.98632,1e-05,2.31931]
[1779375764241,42.88,76975.94,0.0,0.98635,1e-05,2.31487]
[1779375764820,42.88,76975.94,0.0,0.98635,1e-05,2.31487]
[1779375765021,42.88,76975.94,0.0,0.98635,1e-05,2.31487]
[1779375765769,42.88,76977.19,0.0,0.98636,1e-05,2.31292]
[1779375766176,42.88,76977.19,0.0,0.98636,1e-05,2.31292]
[1779375766269,42.88,76977.19,0.0,0.98636,1e-05,2.31292]
[1779375770284,42.9,76969.51,0.0,0.98623,1e-05,2.33187]
[1779375771290,42.91,76966.91,0.0,0.98619,1e-05,2.3375]
[1779375772689,42.91,76966.91,0.0,0.98619,1e-05,2.3375]
[1779375772773,42.91,76966.91,0.0,0.98619,1e-05,2.3375]
[1779375772297,42.91,76970.46,0.0,0.98623,1e-05,2.3321]
[1779375773077,42.91,76970.46,0.0,0.98623,1e-05,2.3321]
[1779375773273,42.91,76970.46,0.0,0.98623,1e-05,2.3321]
[1779375773304,42.91,76972.15,0.0,0.98624,1e-05,2.3301]
[1779375776464,42.93,76976.14,0.0,0.98627,1e-05,2.32608]
[1779375777172,42.93,76976.14,0.0,0.98627,1e-05,2.32608]
[1779375777273,42.93,76976.14,0.0,0.98627,1e-05,2.32608]
[1779375777332,42.93,76977.35,0.0,0.98628,1e-05,2.32496]
[1779375780419,42.93,76978.65,0.0,0.98629,1e-05,2.32385]
[1779375780521,42.93,76978.65,0.0,0.98629,1e-05,2.32385]
[1779375780564,42.94,76981.21,0.0,0.98632,1e-05,2.31954]
[1779375781360,42.94,76979.01,0.0,0.98629,1e-05,2.32343]
[1779375785335,42.94,76977.96,0.0,0.98627,1e-05,2.32564]
[1779375785521,42.94,76977.96,0.0,0.98627,1e-05,2.32564]
[1779375787179,42.94,76976.44,0.0,0.98625,1e-05,2.32855]
[1779375787269,42.94,76976.44,0.0,0.98625,1e-05,2.32855]
[1779375787403,42.94,76976.17,0.0,0.98624,1e-05,2.33002]
[1779375789578,42.94,76974.93,0.0,0.98623,1e-05,2.33232]
[1779375789770,42.94,76974.93,0.0,0.98623,1e-05,2.33232]
[1779375789732,42.95,76971.01,0.0,0.98617,1e-05,2.34035]
[1779375794407,42.96,76970.77,0.0,0.98615,1e-05,2.34323]
[1779375794519,42.96,76970.77,0.0,0.98615,1e-05,2.34323]
[1779375794684,42.96,76970.49,0.0,0.98614,1e-05,2.34456]
[1779375794856,42.96,76970.49,0.0,0.98614,1e-05,2.34456]
[1779375795023,42.96,76970.49,0.0,0.98614,1e-05,2.34456]
[1779375796467,42.96,76973.3,0.0,0.98617,1e-05,2.34029]
[1779375796892,42.96,76973.3,0.0,0.98617,1e-05,2.34029]
[1779375800296,42.96,76972.8,0.0,0.98616,1e-05,2.34141]
[1779375800521,42.96,76972.8,0.0,0.98616,1e-05,2.34141]
[1779375800603,42.96,76970.87,0.0,0.98614,1e-05,2.345]
[1779375801517,42.96,76959.02,0.0,0.98599,1e-05,2.36619]
[1779375802522,42.97,76947.33,0.0,0.98584,1e-05,2.38794]
[1779375803529,42.97,76944.56,0.0,0.9858,1e-05,2.39298]
[1779375804780,42.97,76944.56,0.0,0.9858,1e-05,2.39298]
[1779375804789,42.97,76945.54,0.0,0.98582,1e-05,2.39118]
[1779375805770,42.97,76945.54,0.0,0.98582,1e-05,2.39118]
[1779375805810,42.97,76945.54,0.0,0.98582,1e-05,2.39118]
[1779375806021,42.97,76945.51,0.0,0.98582,1e-05,2.39122]
[1779375806550,42.97,76944.37,0.0,0.9858,1e-05,2.39327]
[1779375807558,42.97,76938.77,0.0,0.98573,1e-05,2.40341]
[1779375810578,42.97,76929.39,0.0,0.98561,1e-05,2.42039]
[1779375811585,42.96,76924.56,0.0,0.98556,1e-05,2.42739]
[1779375812592,42.96,76919.35,0.0,0.98549,1e-05,2.43687]
[1779375813907,42.96,76920.92,0.0,0.98551,1e-05,2.43389]
[1779375814019,42.96,76920.92,0.0,0.98551,1e-05,2.43389]
[1779375818633,42.96,76918.78,0.0,0.98549,1e-05,2.43739]
[1779375819566,42.96,76918.78,0.0,0.98549,1e-05,2.43739]
[1779375819769,42.96,76918.78,0.0,0.98549,1e-05,2.43739]
[1779375819641,42.96,76916.7,0.0,0.98546,1e-05,2.44114]
[1779375821768,42.96,76916.59,0.0,0.98546,1e-05,2.44125]
[1779375821798,42.96,76913.58,0.0,0.98542,1e-05,2.4467]
[1779375825436,42.96,76914.75,0.0,0.98544,1e-05,2.44426]
[1779375825519,42.96,76914.75,0.0,0.98544,1e-05,2.44426]
[1779375825686,42.96,76917.47,0.0,0.98548,1e-05,2.43917]
[1779375827702,42.96,76915.51,0.0,0.98545,1e-05,2.44262]
[1779375828412,42.96,76915.51,0.0,0.98545,1e-05,2.44262]
[1779375828520,42.96,76915.51,0.0,0.98545,1e-05,2.44262]
[1779375828709,42.96,76922.05,0.0,0.98554,1e-05,2.43051]
[1779375829715,42.96,76916.58,0.0,0.98547,1e-05,2.44051]
[1779375830723,42.96,76912.63,0.0,0.98542,1e-05,2.44771]
[1779375830928,42.96,76912.63,0.0,0.98542,1e-05,2.44771]
[1779375831020,42.96,76912.63,0.0,0.98542,1e-05,2.44771]
[1779375831730,42.96,76909.01,0.0,0.98537,1e-05,2.45431]
[1779375832737,42.96,76911.3,0.0,0.9854,1e-05,2.44998]
[1779375833336,42.96,76911.3,0.0,0.9854,1e-05,2.44998]
[1779375834087,42.96,76911.5,0.0,0.9854,1e-05,2.44953]
[1779375839786,42.96,76910.52,0.0,0.98539,1e-05,2.45085]
[1779375842807,42.96,76913.52,0.0,0.98543,1e-05,2.44508]
[1779375844822,42.95,76928.19,0.0,0.98563,1e-05,2.41803]
[1779375845829,42.95,76928.37,0.0,0.98563,1e-05,2.41768]
[1779375846985,42.95,76926.91,0.0,0.98561,1e-05,2.42033]
[1779375847024,42.95,76926.91,0.0,0.98561,1e-05,2.42033]
[1779375847843,42.95,76929.89,0.0,0.98565,1e-05,2.41486]
[1779375848850,42.95,76933.01,0.0,0.98569,1e-05,2.40916]
[1779375853885,42.95,76932.98,0.0,0.98569,1e-05,2.40918]
[1779375856905,42.95,76929.76,0.0,0.98565,1e-05,2.41501]
[1779375859125,42.95,76932.98,0.0,0.98569,1e-05,2.40909]
[1779375859927,42.95,76929.4,0.0,0.98564,1e-05,2.41561]
[1779375860933,42.95,76925.91,0.0,0.9856,1e-05,2.42196]
[1779375862270,42.95,76925.91,0.0,0.9856,1e-05,2.42196]
[1779375862948,42.95,76922.62,0.0,0.98556,1e-05,2.42791]
[1779375865969,42.95,76925.9,0.0,0.9856,1e-05,2.42177]
[1779375866976,42.95,76933.68,0.0,0.9857,1e-05,2.40753]
[1779375867983,42.95,76938.98,0.0,0.98577,1e-05,2.39788]
[1779375868990,42.95,76943.53,0.0,0.98582,1e-05,2.38963]
[1779375869997,42.95,76953.01,0.0,0.98594,1e-05,2.37254]
[1779375871011,42.95,76954.01,0.0,0.98597,1e-05,2.36904]
[1779375872018,42.95,76955.85,0.0,0.98599,1e-05,2.36578]
[1779375873025,42.95,76958.08,0.0,0.98602,1e-05,2.36183]
[1779375874032,42.96,76960.45,0.0,0.98604,1e-05,2.3582]
[1779375875594,42.96,76960.45,0.0,0.98604,1e-05,2.3582]
[1779375875773,42.96,76960.45,0.0,0.98604,1e-05,2.3582]
[1779375875791,42.96,76962.92,0.0,0.98607,1e-05,2.35453]
[1779375876046,42.96,76968.23,0.0,0.98613,1e-05,2.34505]
[1779375878749,42.96,76969.39,0.0,0.98615,1e-05,2.34307]
[1779375878850,42.96,76974.18,0.0,0.98621,1e-05,2.33474]
[1779375881288,42.96,76976.08,0.0,0.98623,1e-05,2.33158]
[1779375882275,42.96,76976.08,0.0,0.98623,1e-05,2.33158]
[1779375882291,42.96,76976.32,0.0,0.98623,1e-05,2.33126]
[1779375883653,42.96,76976.32,0.0,0.98623,1e-05,2.33126]
[1779375883768,42.96,76976.32,0.0,0.98623,1e-05,2.33126]
[1779375889137,42.96,76968.85,0.0,0.98613,1e-05,2.34526]
[1779375890608,42.96,76968.85,0.0,0.98613,1e-05,2.34526]
[1779375890768,42.96,76968.85,0.0,0.98613,1e-05,2.34526]
[1779375890852,42.96,76969.31,0.0,0.98614,1e-05,2.34461]
[1779375892790,42.96,76967.68,0.0,0.98612,1e-05,2.34752]
[1779375892891,42.96,76963.89,0.0,0.98607,1e-05,2.35443]
[1779375893024,42.96,76963.89,0.0,0.98607,1e-05,2.35443]
[1779375894772,42.96,76963.29,0.0,0.98606,1e-05,2.35551]
[1779375894871,42.97,76963.38,0.0,0.98606,1e-05,2.35548]
[1779375895020,42.97,76963.38,0.0,0.98606,1e-05,2.35548]
[1779375896186,42.97,76968.62,0.0,0.98613,1e-05,2.34619]
[1779375897193,42.97,76974.7,0.0,0.9862,1e-05,2.33545]
[1779375898200,42.97,76980.38,0.0,0.98626,1e-05,2.32637]
[1779375899725,42.97,76980.38,0.0,0.98626,1e-05,2.32637]
[1779375899768,42.97,76980.38,0.0,0.98626,1e-05,2.32637]
[1779375899826,42.98,76985.07,0.0,0.98631,1e-05,2.32048]
[1779375903579,42.99,76984.48,0.0,0.98628,1e-05,2.32404]
[1779375909277,43.01,76986.26,0.0,0.98626,1e-05,2.32758]
[1779375910284,43.02,76982.26,0.0,0.98621,1e-05,2.33477]
[1779375911291,43.02,76975.16,0.0,0.98611,1e-05,2.34832]
[1779375912298,43.02,76969.84,0.0,0.98605,1e-05,2.35788]
[1779375914729,43.02,76970.87,0.0,0.98606,1e-05,2.35609]
[1779375914772,43.02,76970.87,0.0,0.98606,1e-05,2.35609]
[1779375914824,43.02,76971.64,0.0,0.98606,1e-05,2.35584]
[1779375915080,43.02,76971.64,0.0,0.98606,1e-05,2.35584]
[1779375915268,43.02,76971.64,0.0,0.98606,1e-05,2.35584]
[1779375917333,43.03,76966.95,0.0,0.98599,1e-05,2.36532]
[1779375918340,43.03,76960.18,0.0,0.98591,1e-05,2.37787]
[1779375923375,43.03,76966.92,0.0,0.98598,1e-05,2.36676]
[1779375925799,43.03,76968.77,0.0,0.986,1e-05,2.36388]
[1779375925871,43.04,76970.7,0.0,0.98603,1e-05,2.36053]
[1779375926025,43.04,76970.7,0.0,0.98603,1e-05,2.36053]
[1779375926261,43.04,76970.7,0.0,0.98603,1e-05,2.36053]
[1779375926269,43.04,76970.7,0.0,0.98603,1e-05,2.36053]
[1779375931312,43.04,76970.53,0.0,0.98602,1e-05,2.3619]
[1779375932422,43.04,76973.1,0.0,0.98606,1e-05,2.35561]
[1779375932526,43.04,76973.1,0.0,0.98606,1e-05,2.35561]
[1779375932685,43.04,76973.1,0.0,0.98606,1e-05,2.35561]
[1779375932769,43.04,76973.1,0.0,0.98606,1e-05,2.35561]
[1779375932870,43.04,76971.37,0.0,0.98604,1e-05,2.35883]
[1779375933446,43.04,76964.36,0.0,0.98595,1e-05,2.37139]
[1779375935558,43.04,76961.41,0.0,0.98591,1e-05,2.37672]
[1779375935771,43.04,76961.41,0.0,0.98591,1e-05,2.37672]
[1779375935776,43.04,76957.28,0.0,0.98586,1e-05,2.38421]
[1779375937473,43.04,76952.16,0.0,0.9858,1e-05,2.39347]
[1779375938480,43.04,76947.39,0.0,0.98573,1e-05,2.40211]
[1779375940494,43.04,76943.01,0.0,0.98568,1e-05,2.41006]
[1779375942511,43.04,76947.45,0.0,0.98574,1e-05,2.40195]
[1779375943201,43.04,76947.45,0.0,0.98574,1e-05,2.40195]
[1779375943270,43.04,76947.45,0.0,0.98574,1e-05,2.40195]
[1779375943362,43.04,76947.45,0.0,0.98574,1e-05,2.40195]
[1779375943525,43.04,76947.45,0.0,0.98574,1e-05,2.40195]
[1779375943626,43.04,76946.7,0.0,0.98573,1e-05,2.4033]
[1779375944525,43.04,76943.03,0.0,0.98568,1e-05,2.40996]
[1779375946590,43.04,76939.09,0.0,0.98563,1e-05,2.4171]
[1779375949065,43.04,76940.63,0.0,0.98565,1e-05,2.41423]
[1779375949125,43.04,76940.63,0.0,0.98565,1e-05,2.41423]
[1779375949270,43.04,76940.63,0.0,0.98565,1e-05,2.41423]
[1779375949625,43.04,76940.38,0.0,0.98565,1e-05,2.41465]
[1779375952640,43.04,76943.75,0.0,0.98569,1e-05,2.40846]
[1779375955306,43.04,76939.85,0.0,0.98564,1e-05,2.41547]
[1779375955316,43.04,76939.85,0.0,0.98564,1e-05,2.41547]
[1779375955530,43.04,76939.85,0.0,0.98564,1e-05,2.41547]
[1779375955667,43.04,76939.48,0.0,0.98564,1e-05,2.41611]
[1779375960702,43.04,76933.56,0.0,0.98556,1e-05,2.4267]
[1779375961572,43.04,76933.56,0.0,0.98556,1e-05,2.4267]
[1779375961618,43.04,76933.56,0.0,0.98556,1e-05,2.4267]
[1779375961772,43.04,76933.56,0.0,0.98556,1e-05,2.4267]
[1779375961867,43.04,76931.54,0.0,0.98554,1e-05,2.43028]
[1779375965739,43.03,76939.85,0.0,0.98565,1e-05,2.41359]
[1779375966527,43.03,76939.85,0.0,0.98565,1e-05,2.41359]
[1779375966610,43.03,76939.85,0.0,0.98565,1e-05,2.41359]
[1779375966772,43.03,76939.85,0.0,0.98565,1e-05,2.41359]
[1779375966871,43.03,76944.32,0.0,0.98571,1e-05,2.40542]
[1779375970006,43.03,76944.09,0.0,0.98571,1e-05,2.40577]
[1779375970020,43.03,76944.09,0.0,0.98571,1e-05,2.40577]
[1779375970081,43.03,76944.09,0.0,0.98571,1e-05,2.40577]
[1779375970269,43.03,76944.09,0.0,0.98571,1e-05,2.40577]
[1779375970774,43.03,76945.03,0.0,0.98572,1e-05,2.40404]
[1779375976816,43.03,76945.28,0.0,0.98573,1e-05,2.40347]
[1779375981853,43.03,76945.15,0.0,0.98572,1e-05,2.40363]
[1779375982168,43.03,76945.15,0.0,0.98572,1e-05,2.40363]
[1779375982268,43.03,76945.15,0.0,0.98572,1e-05,2.40363]
[1779375984055,43.03,76945.4,0.0,0.98573,1e-05,2.40314]
[1779375984274,43.03,76945.4,0.0,0.98573,1e-05,2.40314]
[1779375984875,43.03,76952.44,0.0,0.98582,1e-05,2.39038]
[1779375985130,43.03,76952.44,0.0,0.98582,1e-05,2.39038]
[1779375985271,43.03,76952.44,0.0,0.98582,1e-05,2.39038]
[1779375987896,43.03,76956.99,0.0,0.98587,1e-05,2.38218]
[1779375989910,43.03,76931.05,0.0,0.98554,1e-05,2.42934]
[1779375990917,43.03,76929.68,0.0,0.98553,1e-05,2.43179]
[1779375991685,43.03,76929.68,0.0,0.98553,1e-05,2.43179]
[1779375991771,43.03,76929.68,0.0,0.98553,1e-05,2.43179]
[1779375991880,43.03,76929.68,0.0,0.98553,1e-05,2.43179]
[1779375992029,43.03,76929.68,0.0,0.98553,1e-05,2.43179]
[1779375991940,43.03,76935.09,0.0,0.98561,1e-05,2.42005]
[1779375996629,43.03,76933.12,0.0,0.98558,1e-05,2.4235]
[1779375996770,43.03,76933.12,0.0,0.98558,1e-05,2.4235]
[1779375998986,43.03,76950.51,0.0,0.9858,1e-05,2.39177]
[1779375999993,43.03,76950.56,0.0,0.98581,1e-05,2.3917]
[1779376001000,43.03,76945.34,0.0,0.98574,1e-05,2.40116]
[1779376002794,43.03,76943.09,0.0,0.98571,1e-05,2.40524]
[1779376002839,43.03,76943.09,0.0,0.98571,1e-05,2.40524]
[1779376003025,43.03,76943.09,0.0,0.98571,1e-05,2.40524]
[1779376003013,43.03,76943.53,0.0,0.98572,1e-05,2.40443]
[1779376004021,43.03,76946.32,0.0,0.98575,1e-05,2.39936]
[1779376007428,43.03,76948.4,0.0,0.98578,1e-05,2.39558]
[1779376007434,43.03,76948.4,0.0,0.98578,1e-05,2.39558]
[1779376007520,43.03,76948.4,0.0,0.98578,1e-05,2.39558]
[1779376007525,43.03,76944.18,0.0,0.98572,1e-05,2.40323]
[1779376009062,43.03,76926.06,0.0,0.98549,1e-05,2.43628]
[1779376010269,43.03,76926.06,0.0,0.98549,1e-05,2.43628]
[1779376010315,43.03,76905.52,0.0,0.98523,1e-05,2.47414]
[1779376011077,43.03,76897.74,0.0,0.98512,1e-05,2.48849]
[1779376012085,43.03,76892.78,0.0,0.98506,1e-05,2.4976]
[1779376013091,43.03,76878.66,0.0,0.98487,1e-05,2.52397]
[1779376014098,43.03,76864.43,0.0,0.98468,1e-05,2.55073]
[1779376015105,43.02,76869.99,0.0,0.98476,1e-05,2.53989]
[1779376017119,43.02,76865.54,0.0,0.9847,1e-05,2.54784]
[1779376021147,43.02,76856.19,0.0,0.98458,1e-05,2.56461]
[1779376022154,43.02,76852.91,0.0,0.98454,1e-05,2.5706]
[1779376023161,43.02,76863.84,0.0,0.98469,1e-05,2.54942]
[1779376024168,43.02,76867.67,0.0,0.98474,1e-05,2.54186]
[1779376025175,43.02,76859.76,0.0,0.98464,1e-05,2.55667]
[1779376027189,43.01,76859.0,0.0,0.98463,1e-05,2.55754]
[1779376029925,43.01,76860.3,0.0,0.98465,1e-05,2.55478]
[1779376030021,43.01,76860.3,0.0,0.98465,1e-05,2.55478]
[1779376031217,43.01,76854.32,0.0,0.98458,1e-05,2.56537]
[1779376032223,43.01,76850.19,0.0,0.98452,1e-05,2.57298]
[1779376035244,43.0,76843.06,0.0,0.98443,1e-05,2.58578]
[1779376037259,43.0,76850.3,0.0,0.98454,1e-05,2.57123]
[1779376042077,43.0,76847.61,0.0,0.9845,1e-05,2.57548]
[1779376042249,43.0,76845.57,0.0,0.98448,1e-05,2.57909]
[1779376042275,43.0,76845.57,0.0,0.98448,1e-05,2.57909]
[1779376042294,43.0,76847.49,0.0,0.98451,1e-05,2.57508]
[1779376043301,43.0,76853.36,0.0,0.98459,1e-05,2.56352]
[1779376045456,42.99,76852.56,0.0,0.98458,1e-05,2.56476]
[1779376045522,42.99,76852.56,0.0,0.98458,1e-05,2.56476]
[1779376045558,42.99,76842.09,0.0,0.98444,1e-05,2.58457]
[1779376046323,42.99,76833.55,0.0,0.98432,1e-05,2.60073]
[1779376047329,42.99,76838.33,0.0,0.98439,1e-05,2.59114]
[1779376048786,42.99,76838.33,0.0,0.98439,1e-05,2.59114]
[1779376049021,42.99,76838.33,0.0,0.98439,1e-05,2.59114]
[1779376049139,42.99,76835.79,0.0,0.98436,1e-05,2.59536]
[1779376049271,42.99,76835.79,0.0,0.98436,1e-05,2.59536]
[1779376049343,42.99,76835.16,0.0,0.98435,1e-05,2.59658]
[1779376050988,42.99,76842.09,0.0,0.98445,1e-05,2.58254]
[1779376051199,42.99,76842.09,0.0,0.98445,1e-05,2.58254]
[1779376051271,42.99,76842.09,0.0,0.98445,1e-05,2.58254]
[1779376053373,42.98,76852.54,0.0,0.98461,1e-05,2.56004]
[1779376055501,42.98,76853.0,0.0,0.98462,1e-05,2.55887]
[1779376055527,42.98,76853.0,0.0,0.98462,1e-05,2.55887]
[1779376055698,42.98,76853.0,0.0,0.98462,1e-05,2.55887]
[1779376055777,42.98,76853.0,0.0,0.98462,1e-05,2.55887]
[1779376055852,42.98,76854.81,0.0,0.98465,1e-05,2.55513]
[1779376057401,42.98,76858.83,0.0,0.98471,1e-05,2.54693]
[1779376062901,42.98,76861.16,0.0,0.98474,1e-05,2.54145]
[1779376063021,42.98,76861.16,0.0,0.98474,1e-05,2.54145]
[1779376066467,42.97,76867.29,0.0,0.98484,1e-05,2.52855]
[1779376067474,42.97,76871.65,0.0,0.9849,1e-05,2.52007]
[1779376068475,42.97,76871.65,0.0,0.9849,1e-05,2.52007]
[1779376068520,42.97,76871.65,0.0,0.9849,1e-05,2.52007]
[1779376068672,42.97,76871.65,0.0,0.9849,1e-05,2.52007]
[1779376068779,42.97,76871.65,0.0,0.9849,1e-05,2.52007]
[1779376068825,42.97,76868.05,0.0,0.98485,1e-05,2.52666]
[1779376074523,42.96,76867.38,0.0,0.98485,1e-05,2.52655]
[1779376076538,42.96,76871.01,0.0,0.9849,1e-05,2.51925]
[1779376077472,42.96,76871.01,0.0,0.9849,1e-05,2.51925]
[1779376077524,42.96,76871.01,0.0,0.9849,1e-05,2.51925]
[1779376081574,42.96,76860.73,0.0,0.98477,1e-05,2.53768]
[1779376082640,42.96,76860.73,0.0,0.98477,1e-05,2.53768]
[1779376082776,42.96,76860.73,0.0,0.98477,1e-05,2.53768]
[1779376082793,42.96,76856.45,0.0,0.98471,1e-05,2.54558]
[1779376083660,42.96,76856.45,0.0,0.98471,1e-05,2.54558]
[1779376083771,42.96,76856.45,0.0,0.98471,1e-05,2.54558]
[1779376083862,42.96,76863.77,0.0,0.98481,1e-05,2.53142]
[1779376084595,42.96,76859.6,0.0,0.98476,1e-05,2.53911]
[1779376087913,42.95,76859.35,0.0,0.98476,1e-05,2.5391]
[1779376088020,42.95,76859.35,0.0,0.98476,1e-05,2.5391]
[1779376089630,42.95,76863.69,0.0,0.98482,1e-05,2.53016]
[1779376090237,42.95,76863.69,0.0,0.98482,1e-05,2.53016]
[1779376090270,42.95,76863.69,0.0,0.98482,1e-05,2.53016]
[1779376090637,42.95,76863.76,0.0,0.98483,1e-05,2.52981]
[1779376093299,42.95,76863.79,0.0,0.98483,1e-05,2.52931]
[1779376093526,42.95,76863.79,0.0,0.98483,1e-05,2.52931]
[1779376093658,42.95,76867.88,0.0,0.98489,1e-05,2.52135]
[1779376098697,42.95,76867.71,0.0,0.98489,1e-05,2.52068]
[1779376099488,42.95,76867.71,0.0,0.98489,1e-05,2.52068]
[1779376099520,42.95,76867.71,0.0,0.98489,1e-05,2.52068]
[1779376099679,42.95,76867.71,0.0,0.98489,1e-05,2.52068]
[1779376099771,42.95,76867.71,0.0,0.98489,1e-05,2.52068]
[1779376099776,42.94,76857.16,0.0,0.98475,1e-05,2.54048]
[1779376100708,42.94,76856.93,0.0,0.98475,1e-05,2.54068]
[1779376105746,42.94,76855.8,0.0,0.98474,1e-05,2.54163]
[1779376106799,42.94,76855.8,0.0,0.98474,1e-05,2.54163]
[1779376107020,42.94,76855.8,0.0,0.98474,1e-05,2.54163]
[1779376112143,42.93,76851.82,0.0,0.9847,1e-05,2.548]
[1779376112272,42.93,76851.98,0.0,0.98471,1e-05,2.54561]
[1779376112543,42.93,76851.98,0.0,0.98471,1e-05,2.54561]
[1779376112775,42.93,76851.98,0.0,0.98471,1e-05,2.54561]
[1779376112795,42.93,76853.23,0.0,0.98473,1e-05,2.54299]
[1779376113802,42.93,76857.3,0.0,0.98479,1e-05,2.535]
[1779376116823,42.93,76861.32,0.0,0.98484,1e-05,2.5267]
[1779376117389,42.93,76861.32,0.0,0.98484,1e-05,2.5267]
[1779376117520,42.93,76861.32,0.0,0.98484,1e-05,2.5267]
[1779376117830,42.93,76866.64,0.0,0.98492,1e-05,2.51642]
[1779376119852,42.93,76865.87,0.0,0.98491,1e-05,2.51767]
[1779376120029,42.93,76865.87,0.0,0.98491,1e-05,2.51767]
[1779376120122,42.93,76860.6,0.0,0.98484,1e-05,2.52727]
[1779376122356,42.93,76860.73,0.0,0.98484,1e-05,2.52682]
[1779376122523,42.93,76860.73,0.0,0.98484,1e-05,2.52682]
[1779376122865,42.92,76857.49,0.0,0.9848,1e-05,2.53276]
[1779376123921,42.92,76857.49,0.0,0.9848,1e-05,2.53276]
[1779376124022,42.92,76857.49,0.0,0.9848,1e-05,2.53276]
[1779376124122,42.92,76851.6,0.0,0.98472,1e-05,2.54354]
[1779376125896,42.92,76831.22,0.0,0.98445,1e-05,2.58237]
[1779376127902,42.92,76828.02,0.0,0.98441,1e-05,2.588]
[1779376129591,42.92,76826.08,0.0,0.98438,1e-05,2.59144]
[1779376129769,42.92,76826.08,0.0,0.98438,1e-05,2.59144]
[1779376130923,42.92,76830.64,0.0,0.98445,1e-05,2.582]
[1779376132399,42.92,76830.43,0.0,0.98445,1e-05,2.58208]
[1779376132522,42.92,76830.43,0.0,0.98445,1e-05,2.58208]
[1779376132940,42.91,76830.81,0.0,0.98446,1e-05,2.58104]
[1779376134954,42.91,76827.63,0.0,0.98442,1e-05,2.58657]
[1779376135797,42.91,76827.63,0.0,0.98442,1e-05,2.58657]
[1779376136033,42.91,76827.63,0.0,0.98442,1e-05,2.58657]
[1779376139007,42.91,76828.39,0.0,0.98444,1e-05,2.58386]
[1779376139026,42.91,76828.39,0.0,0.98444,1e-05,2.58386]
[1779376139315,42.91,76828.86,0.0,0.98445,1e-05,2.58264]
[1779376139525,42.91,76828.86,0.0,0.98445,1e-05,2.58264]
[1779376139989,42.91,76828.61,0.0,0.98444,1e-05,2.58282]
[1779376142845,42.9,76830.62,0.0,0.98448,1e-05,2.57833]
[1779376143019,42.9,76830.62,0.0,0.98448,1e-05,2.57833]
[1779376145080,42.9,76833.55,0.0,0.98452,1e-05,2.57209]
[1779376145122,42.9,76835.4,0.0,0.98455,1e-05,2.56824]
[1779376145271,42.9,76835.4,0.0,0.98455,1e-05,2.56824]
[1779376146031,42.9,76836.07,0.0,0.98456,1e-05,2.56668]
[1779376151066,42.89,76833.96,0.0,0.98454,1e-05,2.56933]
[1779376154087,42.89,76837.56,0.0,0.9846,1e-05,2.56154]
[1779376159122,42.89,76836.39,0.0,0.98459,1e-05,2.56238]
[1779376164157,42.88,76840.09,0.0,0.98465,1e-05,2.55388]
[1779376167178,42.88,76843.65,0.0,0.9847,1e-05,2.54629]
[1779376170199,42.88,76852.5,0.0,0.98483,1e-05,2.52868]
[1779376170313,42.88,76852.5,0.0,0.98483,1e-05,2.52868]
[1779376170520,42.88,76852.5,0.0,0.98483,1e-05,2.52868]
[1779376176243,42.87,76858.4,0.0,0.98493,1e-05,2.51434]
[1779376177255,42.87,76876.82,0.0,0.98517,1e-05,2.47951]
[1779376178264,42.87,76883.0,0.0,0.98526,1e-05,2.46785]
[1779376180275,42.87,76886.75,0.0,0.98531,1e-05,2.46065]
[1779376182932,42.87,76886.49,0.0,0.98531,1e-05,2.46104]
[1779376183025,42.87,76886.49,0.0,0.98531,1e-05,2.46104]
[1779376183083,42.87,76886.08,0.0,0.9853,1e-05,2.4616]
[1779376188896,42.87,76886.79,0.0,0.98531,1e-05,2.45986]
[1779376191353,42.86,76895.18,0.0,0.98543,1e-05,2.44393]
[1779376194044,42.86,76894.77,0.0,0.98542,1e-05,2.44461]
[1779376194121,42.86,76896.23,0.0,0.98544,1e-05,2.44176]
[1779376194275,42.86,76896.23,0.0,0.98544,1e-05,2.44176]
[1779376194374,42.86,76896.87,0.0,0.98545,1e-05,2.44058]
[1779376195381,42.86,76903.07,0.0,0.98553,1e-05,2.42908]
[1779376197399,42.86,76899.68,0.0,0.98549,1e-05,2.43522]
[1779376198406,42.86,76896.15,0.0,0.98544,1e-05,2.44168]
[1779376201427,42.86,76878.94,0.0,0.98522,1e-05,2.47341]
[1779376202434,42.86,76879.06,0.0,0.98522,1e-05,2.47305]
[1779376203441,42.86,76887.73,0.0,0.98534,1e-05,2.45679]
[1779376205239,42.86,76884.1,0.0,0.98529,1e-05,2.46331]
[1779376206462,42.86,76874.97,0.0,0.98517,1e-05,2.48022]
[1779376207468,42.86,76893.62,0.0,0.98541,1e-05,2.44553]
[1779376208618,42.86,76893.62,0.0,0.98541,1e-05,2.44553]
[1779376208771,42.86,76893.62,0.0,0.98541,1e-05,2.44553]
[1779376208796,42.86,76897.34,0.0,0.98546,1e-05,2.43843]
[1779376210775,42.86,76895.61,0.0,0.98544,1e-05,2.44156]
[1779376216533,42.86,76892.62,0.0,0.98541,1e-05,2.44653]
[1779376218773,42.86,76891.82,0.0,0.9854,1e-05,2.44793]
[1779376219023,42.86,76891.82,0.0,0.9854,1e-05,2.44793]
[1779376219095,42.86,76889.09,0.0,0.98536,1e-05,2.4529]
[1779376221567,42.85,76896.79,0.0,0.98546,1e-05,2.43837]
[1779376222771,42.85,76896.79,0.0,0.98546,1e-05,2.43837]
[1779376222861,42.85,76891.32,0.0,0.98539,1e-05,2.44841]
[1779376223917,42.85,76891.32,0.0,0.98539,1e-05,2.44841]
[1779376224027,42.85,76891.32,0.0,0.98539,1e-05,2.44841]
[1779376224128,42.85,76889.89,0.0,0.98538,1e-05,2.45097]
[1779376227609,42.85,76887.38,0.0,0.98535,1e-05,2.45525]
[1779376229623,42.85,76895.67,0.0,0.98546,1e-05,2.43971]
[1779376232259,42.85,76897.1,0.0,0.98547,1e-05,2.437]
[1779376232271,42.85,76897.1,0.0,0.98547,1e-05,2.437]
[1779376231637,42.85,76894.13,0.0,0.98545,1e-05,2.44063]
[1779376233651,42.85,76897.94,0.0,0.9855,1e-05,2.43346]
[1779376234658,42.85,76902.21,0.0,0.98555,1e-05,2.42554]
[1779376235335,42.85,76902.21,0.0,0.98555,1e-05,2.42554]
[1779376235927,42.85,76902.21,0.0,0.98555,1e-05,2.42554]
[1779376236023,42.85,76902.21,0.0,0.98555,1e-05,2.42554]
[1779376236028,42.85,76905.58,0.0,0.9856,1e-05,2.41931]
[1779376236602,42.85,76905.58,0.0,0.9856,1e-05,2.41931]
[1779376236773,42.85,76905.58,0.0,0.9856,1e-05,2.41931]
[1779376239809,42.85,76903.94,0.0,0.98558,1e-05,2.4222]
[1779376240024,42.85,76903.94,0.0,0.98558,1e-05,2.4222]
[1779376242330,42.85,76906.77,0.0,0.98561,1e-05,2.41691]
[1779376242524,42.85,76906.77,0.0,0.98561,1e-05,2.41691]
[1779376242714,42.85,76903.85,0.0,0.98558,1e-05,2.42224]
[1779376244728,42.85,76893.49,0.0,0.98544,1e-05,2.44124]
[1779376245735,42.85,76891.73,0.0,0.98542,1e-05,2.44442]
[1779376246548,42.85,76891.73,0.0,0.98542,1e-05,2.44442]
[1779376246769,42.85,76891.73,0.0,0.98542,1e-05,2.44442]
[1779376249271,42.85,76892.2,0.0,0.98543,1e-05,2.4434]
[1779376249277,42.85,76904.71,0.0,0.98559,1e-05,2.42025]
[1779376249549,42.85,76904.71,0.0,0.98559,1e-05,2.42025]
[1779376249764,42.85,76916.7,0.0,0.98574,1e-05,2.39833]
[1779376250771,42.85,76923.07,0.0,0.98582,1e-05,2.38676]
[1779376251778,42.85,76929.82,0.0,0.98591,1e-05,2.37456]
[1779376252785,42.85,76940.87,0.0,0.98605,1e-05,2.3547]
[1779376253792,42.85,76938.07,0.0,0.98601,1e-05,2.35981]
[1779376254545,42.85,76938.07,0.0,0.98601,1e-05,2.35981]
[1779376254799,42.85,76933.82,0.0,0.98596,1e-05,2.36754]
[1779376258827,42.85,76935.91,0.0,0.98598,1e-05,2.36402]
[1779376259834,42.85,76933.22,0.0,0.98595,1e-05,2.36893]
[1779376261848,42.85,76928.9,0.0,0.98589,1e-05,2.37775]
[1779376263862,42.85,76935.24,0.0,0.98597,1e-05,2.36638]
[1779376265296,42.85,76935.24,0.0,0.98597,1e-05,2.36638]
[1779376265520,42.85,76934.58,0.0,0.98596,1e-05,2.36763]
[1779376266886,42.85,76930.23,0.0,0.9859,1e-05,2.3756]
[1779376267893,42.85,76925.57,0.0,0.98584,1e-05,2.38408]
[1779376268931,42.85,76925.57,0.0,0.98584,1e-05,2.38408]
[1779376269018,42.85,76925.57,0.0,0.98584,1e-05,2.38408]
[1779376269033,42.85,76924.92,0.0,0.98584,1e-05,2.38528]
[1779376269907,42.85,76920.25,0.0,0.98578,1e-05,2.39379]
[1779376271713,42.85,76920.41,0.0,0.98578,1e-05,2.39351]
[1779376271780,42.85,76920.41,0.0,0.98578,1e-05,2.39351]
[1779376273935,42.86,76917.89,0.0,0.98575,1e-05,2.39813]
[1779376274942,42.86,76911.38,0.0,0.98566,1e-05,2.41001]
[1779376275949,42.86,76909.53,0.0,0.98564,1e-05,2.41338]
[1779376277159,42.86,76909.53,0.0,0.98564,1e-05,2.41338]
[1779376277270,42.86,76909.53,0.0,0.98564,1e-05,2.41338]
[1779376277323,42.85,76913.28,0.0,0.98569,1e-05,2.40649]
[1779376277963,42.85,76911.06,0.0,0.98566,1e-05,2.41055]
[1779376278970,42.85,76907.39,0.0,0.98561,1e-05,2.41725]
[1779376280984,42.85,76901.75,0.0,0.98554,1e-05,2.42755]
[1779376282084,42.85,76901.75,0.0,0.98554,1e-05,2.42755]
[1779376282268,42.85,76901.75,0.0,0.98554,1e-05,2.42755]
[1779376282302,42.85,76903.91,0.0,0.98557,1e-05,2.4235]
[1779376284008,42.85,76901.71,0.0,0.98554,1e-05,2.42751]
[1779376289040,42.85,76901.88,0.0,0.98554,1e-05,2.42699]
[1779376290052,42.85,76901.88,0.0,0.98554,1e-05,2.42699]
[1779376292065,42.85,76904.24,0.0,0.98558,1e-05,2.42076]
[1779376293070,42.85,76916.9,0.0,0.98575,1e-05,2.39758]
[1779376294077,42.85,76918.68,0.0,0.98577,1e-05,2.39432]
[1779376296125,42.85,76918.68,0.0,0.98577,1e-05,2.39432]
[1779376296271,42.85,76918.68,0.0,0.98577,1e-05,2.39432]
[1779376296372,42.85,76918.94,0.0,0.98577,1e-05,2.39389]
[1779376298105,42.85,76916.53,0.0,0.98574,1e-05,2.3983]
[1779376303140,42.85,76916.94,0.0,0.98575,1e-05,2.3976]
[1779376308175,42.85,76918.46,0.0,0.98577,1e-05,2.39487]
[1779376309293,42.85,76921.82,0.0,0.98581,1e-05,2.38879]
[1779376310190,42.85,76924.62,0.0,0.98584,1e-05,2.38371]
[1779376310773,42.85,76924.62,0.0,0.98584,1e-05,2.38371]
[1779376311196,42.85,76924.98,0.0,0.98585,1e-05,2.38308]
[1779376311458,42.85,76924.98,0.0,0.98585,1e-05,2.38308]
[1779376311529,42.85,76924.98,0.0,0.98585,1e-05,2.38308]
[1779376314889,42.85,76922.09,0.0,0.98581,1e-05,2.38841]
[1779376316233,42.85,76927.28,0.0,0.98588,1e-05,2.37906]
[1779376318247,42.85,76930.98,0.0,0.98592,1e-05,2.3725]
[1779376318768,42.85,76930.98,0.0,0.98592,1e-05,2.3725]
[1779376319021,42.85,76930.98,0.0,0.98592,1e-05,2.3725]
[1779376319302,42.85,76930.98,0.0,0.98592,1e-05,2.3725]
[1779376319372,42.85,76929.45,0.0,0.9859,1e-05,2.37531]
[1779376319520,42.85,76929.45,0.0,0.9859,1e-05,2.37531]
[1779376322443,42.86,76928.01,0.0,0.98588,1e-05,2.37801]
[1779376322525,42.86,76928.01,0.0,0.98588,1e-05,2.37801]
[1779376324295,42.86,76934.2,0.0,0.98596,1e-05,2.36691]
[1779376325302,42.86,76938.11,0.0,0.98601,1e-05,2.35997]
[1779376326309,42.86,76946.82,0.0,0.98612,1e-05,2.34442]
[1779376327316,42.86,76950.03,0.0,0.98616,1e-05,2.33878]
[1779376329334,42.86,76942.39,0.0,0.98606,1e-05,2.35265]
[1779376331405,42.86,76940.92,0.0,0.98604,1e-05,2.35537]
[1779376331523,42.86,76937.43,0.0,0.986,1e-05,2.36171]
[1779376332710,42.86,76935.3,0.0,0.98597,1e-05,2.36561]
[1779376332773,42.86,76935.3,0.0,0.98597,1e-05,2.36561]
[1779376333362,42.86,76935.14,0.0,0.98597,1e-05,2.36596]
[1779376335779,42.86,76932.07,0.0,0.98593,1e-05,2.3716]
[1779376336027,42.86,76932.07,0.0,0.98593,1e-05,2.3716]
[1779376338686,42.86,76932.64,0.0,0.98594,1e-05,2.37072]
[1779376338772,42.86,76932.64,0.0,0.98594,1e-05,2.37072]
[1779376339135,42.86,76932.64,0.0,0.98594,1e-05,2.37072]
[1779376339271,42.86,76932.64,0.0,0.98594,1e-05,2.37072]
[1779376339404,42.86,76932.77,0.0,0.98594,1e-05,2.37054]
[1779376342853,42.86,76932.16,0.0,0.98593,1e-05,2.37173]
[1779376343028,42.86,76932.16,0.0,0.98593,1e-05,2.37173]
[1779376343432,42.86,76947.6,0.0,0.98612,1e-05,2.3441]
[1779376345041,42.86,76947.6,0.0,0.98612,1e-05,2.3441]
[1779376345270,42.86,76947.6,0.0,0.98612,1e-05,2.3441]
[1779376345370,42.86,76951.11,0.0,0.98616,1e-05,2.33803]
[1779376345505,42.86,76951.11,0.0,0.98616,1e-05,2.33803]
[1779376345529,42.86,76951.11,0.0,0.98616,1e-05,2.33803]
[1779376345601,42.86,76950.76,0.0,0.98616,1e-05,2.33866]
[1779376348405,42.86,76951.16,0.0,0.98616,1e-05,2.33805]
[1779376348527,42.86,76948.82,0.0,0.98613,1e-05,2.34233]
[1779376350481,42.87,76943.31,0.0,0.98605,1e-05,2.35416]
[1779376354451,42.88,76943.6,0.0,0.98605,1e-05,2.35409]
[1779376354527,42.88,76943.6,0.0,0.98605,1e-05,2.35409]
[1779376354812,42.88,76943.6,0.0,0.98605,1e-05,2.35409]
[1779376355027,42.88,76943.6,0.0,0.98605,1e-05,2.35409]
[1779376355128,42.88,76944.76,0.0,0.98606,1e-05,2.35277]
[1779376356523,42.88,76949.7,0.0,0.98612,1e-05,2.3448]
[1779376360701,42.89,76949.67,0.0,0.98611,1e-05,2.34514]
[1779376360774,42.89,76949.67,0.0,0.98611,1e-05,2.34514]
[1779376367007,42.89,76947.62,0.0,0.98608,1e-05,2.34934]
[1779376367025,42.89,76947.62,0.0,0.98608,1e-05,2.34934]
[1779376367086,42.89,76944.01,0.0,0.98604,1e-05,2.3559]
[1779376367462,42.89,76944.01,0.0,0.98604,1e-05,2.3559]
[1779376367520,42.89,76944.01,0.0,0.98604,1e-05,2.3559]
[1779376367600,42.89,76943.62,0.0,0.98603,1e-05,2.35667]
[1779376372058,42.89,76944.97,0.0,0.98604,1e-05,2.35518]
[1779376372272,42.89,76944.97,0.0,0.98604,1e-05,2.35518]
[1779376377661,42.89,76943.59,0.0,0.98602,1e-05,2.35812]
[1779376377769,42.89,76943.59,0.0,0.98602,1e-05,2.35812]
[1779376377973,42.89,76943.59,0.0,0.98602,1e-05,2.35812]
[1779376378021,42.89,76943.59,0.0,0.98602,1e-05,2.35812]
[1779376378028,42.89,76949.2,0.0,0.98609,1e-05,2.34813]
[1779376379684,42.89,76958.37,0.0,0.9862,1e-05,2.33196]
[1779376380693,42.89,76963.48,0.0,0.98627,1e-05,2.323]
[1779376384117,42.9,76965.38,0.0,0.98629,1e-05,2.31989]
[1779376384272,42.9,76965.38,0.0,0.98629,1e-05,2.31989]
[1779376388043,42.9,76968.04,0.0,0.98632,1e-05,2.31571]
[1779376388269,42.9,76968.04,0.0,0.98632,1e-05,2.31571]
[1779376388370,42.9,76967.38,0.0,0.98631,1e-05,2.31715]
[1779376390763,42.9,76963.79,0.0,0.98626,1e-05,2.32377]
[1779376391579,42.9,76963.79,0.0,0.98626,1e-05,2.32377]
[1779376391772,42.9,76963.79,0.0,0.98626,1e-05,2.32377]
[1779376392777,42.9,76958.8,0.0,0.9862,1e-05,2.33287]
[1779376393784,42.9,76951.06,0.0,0.9861,1e-05,2.34678]
[1779376394860,42.9,76951.06,0.0,0.9861,1e-05,2.34678]
[1779376395026,42.9,76951.06,0.0,0.9861,1e-05,2.34678]
[1779376395379,42.9,76951.06,0.0,0.9861,1e-05,2.34678]
[1779376395414,42.9,76949.18,0.0,0.98608,1e-05,2.35029]
[1779376395536,42.9,76949.18,0.0,0.98608,1e-05,2.35029]
[1779376396805,42.9,76953.66,0.0,0.98613,1e-05,2.34236]
[1779376399374,42.9,76955.28,0.0,0.98615,1e-05,2.33955]
[1779376399521,42.9,76958.51,0.0,0.98619,1e-05,2.33399]
[1779376404300,42.9,76953.22,0.0,0.98612,1e-05,2.34369]
[1779376404399,42.9,76954.01,0.0,0.98613,1e-05,2.34246]
[1779376404520,42.9,76954.01,0.0,0.98613,1e-05,2.34246]
[1779376409902,42.91,76964.25,0.0,0.98626,1e-05,2.32465]
[1779376410906,42.91,76980.61,0.0,0.98646,1e-05,2.29588]
[1779376411918,42.91,76980.41,0.0,0.98646,1e-05,2.29468]
[1779376414162,42.91,76980.94,0.0,0.98647,1e-05,2.29391]
[1779376414270,42.91,76980.94,0.0,0.98647,1e-05,2.29391]
[1779376414561,42.91,76981.7,0.0,0.98648,1e-05,2.29291]
[1779376414779,42.91,76981.7,0.0,0.98648,1e-05,2.29291]
[1779376414938,42.91,76982.95,0.0,0.98649,1e-05,2.29071]
[1779376416952,42.91,76993.7,0.0,0.98662,1e-05,2.27227]
[1779376418966,42.91,76989.65,0.0,0.98657,1e-05,2.27974]
[1779376420981,42.91,76986.89,0.0,0.98653,1e-05,2.28492]
[1779376422023,42.91,76986.89,0.0,0.98653,1e-05,2.28492]
[1779376422289,42.91,76991.87,0.0,0.98659,1e-05,2.2764]
[1779376423039,42.92,77027.86,0.0,0.98701,1e-05,2.21617]
[1779376424062,42.92,77027.86,0.0,0.98701,1e-05,2.21617]
[1779376424134,42.93,77030.74,0.0,0.98702,1e-05,2.21415]
[1779376426031,42.93,77027.4,0.0,0.98698,1e-05,2.22015]
[1779376426069,42.94,77020.5,0.0,0.9869,1e-05,2.23225]
[1779376428109,42.94,77075.89,0.0,0.98753,1e-05,2.13932]
[1779376428629,42.94,77075.89,0.0,0.98753,1e-05,2.13932]
[1779376429098,42.95,77082.39,0.0,0.98758,1e-05,2.13273]
[1779376430107,42.96,77079.03,0.0,0.98754,1e-05,2.13872]
[1779376431643,42.96,77086.14,0.0,0.98762,1e-05,2.12738]
[1779376432611,42.96,77086.14,0.0,0.98762,1e-05,2.12738]
[1779376432126,42.96,77106.08,0.0,0.98784,1e-05,2.09512]
[1779376433142,42.96,77111.73,0.0,0.9879,1e-05,2.08642]
[1779376435608,42.97,77117.76,0.0,0.98796,1e-05,2.07765]
[1779376436174,42.97,77114.58,0.0,0.98792,1e-05,2.08332]
[1779376436822,42.97,77114.58,0.0,0.98792,1e-05,2.08332]
[1779376437175,42.97,77120.36,0.0,0.98798,1e-05,2.07447]
[1779376437781,42.97,77120.36,0.0,0.98798,1e-05,2.07447]
[1779376438184,42.97,77137.0,0.0,0.98816,1e-05,2.04824]
[1779376439191,43.0,77141.66,0.0,0.98817,1e-05,2.04639]
[1779376441218,43.04,77150.52,0.0,0.98819,1e-05,2.04338]
[1779376442236,43.07,77135.05,0.0,0.98798,1e-05,2.07385]
[1779376443241,43.09,77127.86,0.0,0.98787,1e-05,2.09062]
[1779376445259,43.11,77122.56,0.0,0.98778,1e-05,2.10456]
[1779376446296,43.11,77122.56,0.0,0.98778,1e-05,2.10456]
[1779376446358,43.11,77121.01,0.0,0.98776,1e-05,2.10756]
[1779376447273,43.11,77112.2,0.0,0.98766,1e-05,2.12243]
[1779376448280,43.11,77112.87,0.0,0.98766,1e-05,2.12176]
[1779376449288,43.12,77103.17,0.0,0.98755,1e-05,2.13816]
[1779376450295,43.12,77096.51,0.0,0.98747,1e-05,2.14959]
[1779376451314,43.12,77092.92,0.0,0.98743,1e-05,2.15595]
[1779376452035,43.12,77092.92,0.0,0.98743,1e-05,2.15595]
[1779376452320,43.12,77086.0,0.0,0.98734,1e-05,2.16786]
[1779376454334,43.12,77086.23,0.0,0.98734,1e-05,2.16821]
[1779376455341,43.13,77081.54,0.0,0.98729,1e-05,2.17641]
[1779376457355,43.13,77075.3,0.0,0.98721,1e-05,2.18757]
[1779376458362,43.13,77079.73,0.0,0.98726,1e-05,2.18048]
[1779376460376,43.13,77082.99,0.0,0.98729,1e-05,2.17568]
[1779376461383,43.13,77087.79,0.0,0.98734,1e-05,2.16801]
[1779376462284,43.13,77087.79,0.0,0.98734,1e-05,2.16801]
[1779376463407,43.14,77079.56,0.0,0.98724,1e-05,2.18248]
[1779376464414,43.14,77082.21,0.0,0.98727,1e-05,2.1784]
[1779376465421,43.14,77085.3,0.0,0.98731,1e-05,2.17357]
[1779376467435,43.14,77088.9,0.0,0.98734,1e-05,2.16825]
[1779376470456,43.15,77082.2,0.0,0.98726,1e-05,2.18053]
[1779376471464,43.15,77076.51,0.0,0.9872,1e-05,2.18878]
[1779376472471,43.15,77081.13,0.0,0.98725,1e-05,2.18137]
[1779376473479,43.15,77085.68,0.0,0.9873,1e-05,2.17408]
[1779376474485,43.15,77093.24,0.0,0.98738,1e-05,2.16182]
[1779376475492,43.16,77094.97,0.0,0.9874,1e-05,2.15966]
[1779376478514,43.16,77100.08,0.0,0.98745,1e-05,2.15231]
[1779376482542,43.17,77096.04,0.0,0.98739,1e-05,2.16057]
[1779376483549,43.18,77088.65,0.0,0.98728,1e-05,2.17659]
[1779376484558,43.18,77084.35,0.0,0.98723,1e-05,2.18413]
[1779376489594,43.19,77084.61,0.0,0.98722,1e-05,2.18535]
[1779376495584,43.19,77083.91,0.0,0.98721,1e-05,2.18784]
[1779376495637,43.2,77077.13,0.0,0.98712,1e-05,2.1999]
[1779376498658,43.2,77079.72,0.0,0.98715,1e-05,2.19647]
[1779376500672,43.2,77077.11,0.0,0.98711,1e-05,2.20149]
[1779376502686,43.21,77085.19,0.0,0.9872,1e-05,2.18851]
[1779376503694,43.21,77093.65,0.0,0.9873,1e-05,2.17468]
[1779376504700,43.21,77099.07,0.0,0.98736,1e-05,2.166]
[1779376506272,43.21,77099.07,0.0,0.98736,1e-05,2.166]
[1779376506371,43.21,77100.79,0.0,0.98737,1e-05,2.1635]
[1779376507721,43.21,77103.3,0.0,0.9874,1e-05,2.16007]
[1779376508728,43.21,77107.36,0.0,0.98744,1e-05,2.15334]
[1779376510273,43.21,77107.36,0.0,0.98744,1e-05,2.15334]
[1779376510317,43.22,77110.08,0.0,0.98747,1e-05,2.1496]
[1779376510805,43.22,77112.68,0.0,0.9875,1e-05,2.14569]
[1779376512815,43.22,77105.26,0.0,0.98741,1e-05,2.15836]
[1779376514583,43.22,77105.26,0.0,0.98741,1e-05,2.15836]
[1779376514607,43.24,77104.21,0.0,0.98737,1e-05,2.16417]
[1779376515555,43.24,77104.21,0.0,0.98737,1e-05,2.16417]
[1779376515610,43.25,77103.73,0.0,0.98734,1e-05,2.16853]
[1779376515777,43.25,77103.73,0.0,0.98734,1e-05,2.16853]
[1779376515841,43.25,77086.91,0.0,0.98715,1e-05,2.19666]
[1779376517855,43.27,77086.33,0.0,0.98712,1e-05,2.20142]
[1779376521416,43.27,77086.9,0.0,0.98712,1e-05,2.20105]
[1779376521428,43.27,77086.9,0.0,0.98712,1e-05,2.20105]
[1779376521520,43.27,77086.9,0.0,0.98712,1e-05,2.20105]
[1779376521621,43.27,77087.96,0.0,0.98713,1e-05,2.19986]
[1779376521883,43.27,77084.85,0.0,0.98709,1e-05,2.20509]
[1779376525914,43.31,77079.57,0.0,0.98697,1e-05,2.22313]
[1779376526921,43.31,77077.27,0.0,0.98694,1e-05,2.22729]
[1779376530684,43.31,77078.13,0.0,0.98695,1e-05,2.22633]
[1779376529983,43.31,77068.52,0.0,0.98683,1e-05,2.24268]
[1779376530965,43.31,77068.46,0.0,0.98683,1e-05,2.24304]
[1779376531972,43.31,77064.86,0.0,0.9868,1e-05,2.24773]
[1779376532979,43.31,77059.28,0.0,0.98673,1e-05,2.25751]
[1779376533786,43.31,77059.28,0.0,0.98673,1e-05,2.25751]
[1779376533986,43.31,77057.82,0.0,0.98671,1e-05,2.26024]
[1779376536000,43.31,77050.73,0.0,0.98662,1e-05,2.27283]
[1779376538014,43.32,77050.16,0.0,0.98661,1e-05,2.27435]
[1779376539021,43.32,77052.68,0.0,0.98664,1e-05,2.27017]
[1779376541036,43.32,77055.36,0.0,0.98667,1e-05,2.26591]
[1779376541780,43.32,77055.36,0.0,0.98667,1e-05,2.26591]
[1779376543078,43.32,77068.74,0.0,0.98683,1e-05,2.24316]
[1779376544140,43.32,77068.74,0.0,0.98683,1e-05,2.24316]
[1779376544234,43.32,77096.37,0.0,0.98715,1e-05,2.19679]
[1779376546092,43.32,77096.46,0.0,0.98714,1e-05,2.19723]
[1779376547040,43.32,77096.46,0.0,0.98714,1e-05,2.19723]
[1779376547098,43.32,77098.59,0.0,0.98717,1e-05,2.19396]
[1779376552134,43.33,77098.48,0.0,0.98716,1e-05,2.19564]
[1779376553023,43.33,77098.48,0.0,0.98716,1e-05,2.19564]
[1779376553141,43.33,77100.01,0.0,0.98717,1e-05,2.19337]
[1779376556163,43.34,77097.14,0.0,0.98713,1e-05,2.19907]
[1779376557206,43.34,77097.14,0.0,0.98713,1e-05,2.19907]
[1779376557605,43.34,77097.14,0.0,0.98713,1e-05,2.19907]
[1779376557644,43.34,77090.55,0.0,0.98705,1e-05,2.21045]
[1779376559184,43.34,77088.52,0.0,0.98703,1e-05,2.21439]
[1779376561492,43.34,77096.7,0.0,0.98712,1e-05,2.20113]
[1779376563212,43.34,77103.07,0.0,0.98719,1e-05,2.19101]
[1779376564219,43.34,77108.14,0.0,0.98724,1e-05,2.18283]
[1779376569254,43.35,77107.47,0.0,0.98723,1e-05,2.18548]
[1779376570261,43.35,77100.35,0.0,0.98714,1e-05,2.1977]
[1779376571268,43.35,77097.37,0.0,0.98711,1e-05,2.20298]
[1779376576302,43.36,77095.99,0.0,0.98708,1e-05,2.20663]
[1779376579324,43.36,77090.22,0.0,0.98701,1e-05,2.21714]
[1779376580506,43.36,77086.53,0.0,0.98696,1e-05,2.22362]
[1779376582345,43.36,77075.71,0.0,0.98683,1e-05,2.24246]
[1779376583352,43.37,77076.81,0.0,0.98685,1e-05,2.24078]
[1779376584217,43.37,77076.81,0.0,0.98685,1e-05,2.24078]
[1779376584268,43.37,77076.81,0.0,0.98685,1e-05,2.24078]
[1779376584359,43.37,77079.25,0.0,0.98687,1e-05,2.23683]
[1779376585366,43.37,77081.78,0.0,0.9869,1e-05,2.23274]
[1779376586372,43.37,77087.93,0.0,0.98697,1e-05,2.22253]
[1779376587015,43.37,77087.93,0.0,0.98697,1e-05,2.22253]
[1779376587380,43.37,77092.57,0.0,0.98702,1e-05,2.21492]
[1779376590400,43.37,77089.44,0.0,0.98698,1e-05,2.22095]
[1779376592415,43.37,77084.89,0.0,0.98694,1e-05,2.22744]
[1779376597450,43.38,77084.15,0.0,0.98691,1e-05,2.23145]
[1779376599464,43.39,77082.33,0.0,0.98688,1e-05,2.23498]
[1779376601030,43.39,77082.17,0.0,0.98688,1e-05,2.23546]
[1779376601478,43.39,77082.36,0.0,0.98688,1e-05,2.23535]
[1779376602696,43.39,77082.36,0.0,0.98688,1e-05,2.23535]
[1779376604499,43.39,77088.17,0.0,0.98694,1e-05,2.22614]
[1779376605029,43.39,77088.17,0.0,0.98694,1e-05,2.22614]
[1779376606515,43.39,77096.4,0.0,0.98704,1e-05,2.21271]
[1779376607522,43.39,77102.63,0.0,0.98711,1e-05,2.20248]
[1779376608530,43.39,77098.56,0.0,0.98706,1e-05,2.20959]
[1779376610543,43.4,77092.49,0.0,0.98699,1e-05,2.22035]
[1779376613565,43.4,77100.54,0.0,0.98707,1e-05,2.2075]
[1779376615579,43.4,77103.71,0.0,0.98711,1e-05,2.2027]
[1779376618115,43.4,77104.37,0.0,0.98711,1e-05,2.20214]
[1779376618268,43.4,77104.37,0.0,0.98711,1e-05,2.20214]
[1779376618600,43.4,77104.49,0.0,0.98711,1e-05,2.20221]
[1779376618969,43.4,77104.49,0.0,0.98711,1e-05,2.20221]
[1779376619028,43.4,77104.49,0.0,0.98711,1e-05,2.20221]
[1779376622631,43.41,77108.85,0.0,0.98715,1e-05,2.19599]
[1779376623638,43.41,77113.64,0.0,0.98721,1e-05,2.18827]
[1779376628674,43.42,77122.76,0.0,0.9873,1e-05,2.17458]
[1779376630688,43.44,77126.96,0.0,0.98731,1e-05,2.17388]
[1779376634716,43.45,77133.39,0.0,0.98737,1e-05,2.16449]
[1779376635723,43.45,77138.91,0.0,0.98743,1e-05,2.15571]
[1779376638745,43.45,77144.74,0.0,0.98749,1e-05,2.14715]
[1779376639751,43.45,77152.63,0.0,0.98758,1e-05,2.13458]
[1779376641765,43.46,77152.48,0.0,0.98757,1e-05,2.13558]
[1779376642781,43.46,77165.83,0.0,0.98771,1e-05,2.11422]
[1779376643781,43.46,77167.24,0.0,0.98773,1e-05,2.11235]
[1779376644788,43.46,77159.33,0.0,0.98764,1e-05,2.12562]
[1779376646804,43.47,77149.03,0.0,0.98752,1e-05,2.14322]
[1779376648818,43.47,77144.58,0.0,0.98746,1e-05,2.15125]
[1779376650832,43.47,77149.13,0.0,0.98751,1e-05,2.14449]
[1779376653858,43.48,77157.77,0.0,0.98761,1e-05,2.12982]
[1779376654866,43.48,77162.89,0.0,0.98766,1e-05,2.12187]
[1779376658453,43.48,77163.17,0.0,0.98766,1e-05,2.12223]
[1779376658532,43.48,77163.17,0.0,0.98766,1e-05,2.12223]
[1779376658555,43.48,77163.06,0.0,0.98765,1e-05,2.12322]
[1779376659901,43.49,77151.6,0.0,0.98752,1e-05,2.14233]
[1779376660908,43.49,77147.1,0.0,0.98747,1e-05,2.15008]
[1779376664938,43.49,77142.0,0.0,0.9874,1e-05,2.15994]
[1779376667097,43.49,77141.38,0.0,0.98739,1e-05,2.16131]
[1779376667270,43.49,77141.38,0.0,0.98739,1e-05,2.16131]
[1779376667371,43.5,77140.9,0.0,0.98738,1e-05,2.16279]
[1779376668523,43.5,77140.9,0.0,0.98738,1e-05,2.16279]
[1779376668770,43.5,77140.9,0.0,0.98738,1e-05,2.16279]
[1779376669973,43.5,77136.07,0.0,0.98732,1e-05,2.17146]
[1779376675008,43.51,77132.11,0.0,0.98727,1e-05,2.17966]
[1779376676715,43.51,77132.11,0.0,0.98727,1e-05,2.17966]
[1779376676772,43.51,77132.11,0.0,0.98727,1e-05,2.17966]
[1779376676817,43.51,77132.27,0.0,0.98726,1e-05,2.18004]
[1779376677139,43.51,77132.27,0.0,0.98726,1e-05,2.18004]
[1779376677271,43.51,77132.27,0.0,0.98726,1e-05,2.18004]
[1779376683584,43.52,77134.41,0.0,0.98728,1e-05,2.17808]
[1779376683685,43.52,77138.58,0.0,0.98732,1e-05,2.17181]
[1779376684485,43.52,77138.58,0.0,0.98732,1e-05,2.17181]
[1779376684530,43.52,77138.58,0.0,0.98732,1e-05,2.17181]
[1779376684627,43.52,77139.84,0.0,0.98733,1e-05,2.17005]
[1779376686098,43.52,77128.53,0.0,0.9872,1e-05,2.18916]
[1779376687105,43.52,77117.22,0.0,0.98707,1e-05,2.2084]
[1779376688112,43.52,77110.13,0.0,0.98698,1e-05,2.22062]
[1779376689120,43.53,77111.06,0.0,0.98699,1e-05,2.21932]
[1779376691134,43.53,77100.2,0.0,0.98686,1e-05,2.23816]
[1779376693148,43.53,77096.06,0.0,0.98681,1e-05,2.24566]
[1779376696169,43.53,77101.68,0.0,0.98687,1e-05,2.23672]
[1779376701205,43.54,77100.95,0.0,0.98686,1e-05,2.23899]
[1779376705233,43.54,77096.54,0.0,0.9868,1e-05,2.2475]
[1779376707867,43.54,77095.64,0.0,0.98679,1e-05,2.24922]
[1779376708046,43.54,77093.26,0.0,0.98676,1e-05,2.25345]
[1779376708254,43.54,77089.48,0.0,0.98671,1e-05,2.26008]
[1779376710268,43.54,77084.61,0.0,0.98665,1e-05,2.26874]
[1779376714715,43.54,77087.35,0.0,0.98669,1e-05,2.26281]
[1779376714770,43.54,77087.35,0.0,0.98669,1e-05,2.26281]
[1779376714868,43.55,77088.35,0.0,0.9867,1e-05,2.26126]
[1779376715303,43.55,77092.64,0.0,0.98675,1e-05,2.2541]
[1779376717575,43.55,77094.18,0.0,0.98677,1e-05,2.25165]
[1779376717770,43.55,77094.18,0.0,0.98677,1e-05,2.25165]
[1779376718324,43.55,77101.64,0.0,0.98685,1e-05,2.23934]
[1779376723359,43.55,77102.87,0.0,0.98686,1e-05,2.23828]
[1779376728394,43.56,77102.27,0.0,0.98685,1e-05,2.24032]
[1779376729206,43.56,77102.27,0.0,0.98685,1e-05,2.24032]
[1779376729271,43.56,77102.27,0.0,0.98685,1e-05,2.24032]
[1779376729782,43.56,77102.27,0.0,0.98685,1e-05,2.24032]
[1779376729871,43.56,77101.73,0.0,0.98684,1e-05,2.24145]
[1779376730026,43.56,77101.73,0.0,0.98684,1e-05,2.24145]
[1779376735443,43.56,77104.66,0.0,0.98687,1e-05,2.23771]
[1779376736450,43.56,77108.73,0.0,0.98691,1e-05,2.23103]
[1779376739396,43.56,77111.57,0.0,0.98694,1e-05,2.22668]
[1779376739525,43.56,77111.57,0.0,0.98694,1e-05,2.22668]
[1779376739683,43.56,77111.57,0.0,0.98694,1e-05,2.22668]
[1779376739770,43.56,77111.57,0.0,0.98694,1e-05,2.22668]
[1779376739872,43.57,77111.57,0.0,0.98694,1e-05,2.2269]
[1779376740480,43.57,77116.49,0.0,0.987,1e-05,2.21884]
[1779376742493,43.57,77112.75,0.0,0.98695,1e-05,2.2256]
[1779376743652,43.57,77112.75,0.0,0.98695,1e-05,2.2256]
[1779376743772,43.57,77112.75,0.0,0.98695,1e-05,2.2256]
[1779376743833,43.57,77113.47,0.0,0.98696,1e-05,2.22461]
[1779376748536,43.57,77117.9,0.0,0.987,1e-05,2.21828]
[1779376752231,43.58,77119.12,0.0,0.98701,1e-05,2.21693]
[1779376752270,43.58,77119.12,0.0,0.98701,1e-05,2.21693]
[1779376756593,43.58,77127.71,0.0,0.9871,1e-05,2.20371]
[1779376758635,43.58,77128.99,0.0,0.98711,1e-05,2.20182]
[1779376758770,43.58,77128.99,0.0,0.98711,1e-05,2.20182]
[1779376758871,43.58,77129.54,0.0,0.98712,1e-05,2.20116]
[1779376759105,43.58,77129.54,0.0,0.98712,1e-05,2.20116]
[1779376759275,43.58,77129.54,0.0,0.98712,1e-05,2.20116]
[1779376760620,43.59,77124.21,0.0,0.98705,1e-05,2.21059]
[1779376763284,43.59,77125.04,0.0,0.98706,1e-05,2.20967]
[1779376763521,43.59,77125.04,0.0,0.98706,1e-05,2.20967]
[1779376763624,43.59,77125.04,0.0,0.98706,1e-05,2.20967]
[1779376763772,43.59,77125.04,0.0,0.98706,1e-05,2.20967]
[1779376763782,43.59,77125.78,0.0,0.98707,1e-05,2.20867]
[1779376768676,43.59,77131.81,0.0,0.98713,1e-05,2.19978]
[1779376770016,43.59,77132.0,0.0,0.98713,1e-05,2.19971]
[1779376770269,43.59,77132.0,0.0,0.98713,1e-05,2.19971]
[1779376770650,43.59,77132.0,0.0,0.98713,1e-05,2.19971]
[1779376770774,43.59,77132.0,0.0,0.98713,1e-05,2.19971]
[1779376770872,43.6,77131.7,0.0,0.98712,1e-05,2.20047]
[1779376775148,43.6,77131.05,0.0,0.98712,1e-05,2.20066]
[1779376775274,43.6,77131.05,0.0,0.98712,1e-05,2.20066]
[1779376775372,43.6,77131.05,0.0,0.98712,1e-05,2.20116]
[1779376777617,43.6,77133.01,0.0,0.98714,1e-05,2.19814]
[1779376777770,43.6,77133.01,0.0,0.98714,1e-05,2.19814]
[1779376778753,43.6,77137.95,0.0,0.98719,1e-05,2.19043]
[1779376779759,43.6,77142.67,0.0,0.98724,1e-05,2.18286]
[1779376781773,43.61,77155.04,0.0,0.98738,1e-05,2.16299]
[1779376782780,43.61,77158.51,0.0,0.98742,1e-05,2.1576]
[1779376786808,43.61,77147.91,0.0,0.98729,1e-05,2.17639]
[1779376790015,43.62,77148.5,0.0,0.98729,1e-05,2.17631]
[1779376790030,43.62,77148.5,0.0,0.98729,1e-05,2.17631]
[1779376790837,43.62,77145.44,0.0,0.98725,1e-05,2.18168]
[1779376791710,43.62,77145.44,0.0,0.98725,1e-05,2.18168]
[1779376791770,43.62,77145.44,0.0,0.98725,1e-05,2.18168]
[1779376796230,43.62,77146.26,0.0,0.98725,1e-05,2.18182]
[1779376796274,43.62,77146.26,0.0,0.98725,1e-05,2.18182]
[1779376796679,43.62,77146.26,0.0,0.98725,1e-05,2.18182]
[1779376796773,43.62,77146.26,0.0,0.98725,1e-05,2.18182]
[1779376796879,43.63,77145.99,0.0,0.98725,1e-05,2.18257]
[1779376800910,43.63,77141.46,0.0,0.98719,1e-05,2.19129]
[1779376801917,43.63,77147.6,0.0,0.98725,1e-05,2.18139]
[1779376803524,43.63,77149.7,0.0,0.98728,1e-05,2.17822]
[1779376803774,43.63,77149.7,0.0,0.98728,1e-05,2.17822]
[1779376803931,43.63,77152.09,0.0,0.9873,1e-05,2.17458]
[1779376804382,43.63,77152.09,0.0,0.9873,1e-05,2.17458]
[1779376804526,43.63,77152.09,0.0,0.9873,1e-05,2.17458]
[1779376804938,43.64,77156.04,0.0,0.98734,1e-05,2.16838]
[1779376806525,43.64,77155.28,0.0,0.98733,1e-05,2.16996]
[1779376806952,43.64,77148.6,0.0,0.98725,1e-05,2.18134]
[1779376808966,43.64,77141.41,0.0,0.98717,1e-05,2.19389]
[1779376809509,43.64,77141.41,0.0,0.98717,1e-05,2.19389]
[1779376809522,43.64,77141.41,0.0,0.98717,1e-05,2.19389]
[1779376809973,43.64,77136.7,0.0,0.98711,1e-05,2.20203]
[1779376810525,43.64,77136.7,0.0,0.98711,1e-05,2.20203]
[1779376810769,43.64,77136.7,0.0,0.98711,1e-05,2.20203]
[1779376812994,43.65,77130.66,0.0,0.98704,1e-05,2.21293]
[1779376817026,43.65,77129.35,0.0,0.98702,1e-05,2.21589]
[1779376817270,43.65,77130.61,0.0,0.98703,1e-05,2.21403]
[1779376818030,43.65,77131.11,0.0,0.98703,1e-05,2.21344]
[1779376820415,43.65,77132.02,0.0,0.98704,1e-05,2.21217]
[1779376820532,43.65,77132.02,0.0,0.98704,1e-05,2.21217]
[1779376821367,43.65,77136.46,0.0,0.98709,1e-05,2.20525]
[1779376822058,43.65,77144.25,0.0,0.98718,1e-05,2.19254]
[1779376823065,43.66,77153.25,0.0,0.98728,1e-05,2.17791]
[1779376824739,43.66,77153.25,0.0,0.98728,1e-05,2.17791]
[1779376824782,43.66,77153.25,0.0,0.98728,1e-05,2.17791]
[1779376824836,43.66,77154.79,0.0,0.98729,1e-05,2.17599]
[1779376825079,43.66,77151.15,0.0,0.98725,1e-05,2.18201]
[1779376826086,43.66,77147.11,0.0,0.9872,1e-05,2.18902]
[1779376827752,43.66,77147.11,0.0,0.9872,1e-05,2.18902]
[1779376827770,43.66,77147.11,0.0,0.9872,1e-05,2.18902]
[1779376832138,43.67,77148.46,0.0,0.98722,1e-05,2.18658]
[1779376832271,43.67,77148.46,0.0,0.98722,1e-05,2.18658]
[1779376832342,43.67,77149.09,0.0,0.98722,1e-05,2.18583]
[1779376834143,43.67,77152.95,0.0,0.98726,1e-05,2.18005]
[1779376836485,43.67,77154.78,0.0,0.98728,1e-05,2.17733]
[1779376836524,43.67,77154.78,0.0,0.98728,1e-05,2.17733]
[1779376842234,43.68,77153.85,0.0,0.98726,1e-05,2.18078]
[1779376842270,43.68,77153.85,0.0,0.98726,1e-05,2.18078]
[1779376844846,43.68,77153.94,0.0,0.98725,1e-05,2.18125]
[1779376845030,43.68,77153.94,0.0,0.98725,1e-05,2.18125]
[1779376844872,43.68,77154.47,0.0,0.98726,1e-05,2.181]
[1779376845385,43.69,77153.62,0.0,0.98724,1e-05,2.18272]
[1779376851265,43.69,77154.57,0.0,0.98724,1e-05,2.18268]
[1779376853280,43.69,77159.09,0.0,0.98729,1e-05,2.17582]
[1779376854419,43.69,77159.09,0.0,0.98729,1e-05,2.17582]
[1779376854523,43.69,77159.09,0.0,0.98729,1e-05,2.17582]
[1779376854622,43.7,77162.9,0.0,0.98733,1e-05,2.17016]
[1779376855217,43.7,77162.9,0.0,0.98733,1e-05,2.17016]
[1779376855270,43.7,77162.9,0.0,0.98733,1e-05,2.17016]
[1779376861398,43.7,77159.81,0.0,0.98728,1e-05,2.17689]
[1779376861526,43.7,77159.81,0.0,0.98728,1e-05,2.17689]
[1779376861826,43.7,77159.81,0.0,0.98728,1e-05,2.17689]
[1779376862025,43.7,77159.81,0.0,0.98728,1e-05,2.17689]
[1779376861880,43.71,77160.65,0.0,0.98729,1e-05,2.17614]
[1779376864358,43.71,77163.51,0.0,0.98732,1e-05,2.17205]
[1779376867244,43.71,77162.86,0.0,0.98731,1e-05,2.17377]
[1779376867270,43.71,77162.86,0.0,0.98731,1e-05,2.17377]
[1779376867726,43.71,77162.86,0.0,0.98731,1e-05,2.17377]
[1779376867769,43.71,77162.86,0.0,0.98731,1e-05,2.17377]
[1779376867827,43.71,77163.71,0.0,0.98731,1e-05,2.17301]
[1779376872473,43.72,77165.03,0.0,0.98732,1e-05,2.17211]
[1779376872521,43.72,77165.03,0.0,0.98732,1e-05,2.17211]
[1779376872954,43.72,77165.03,0.0,0.98732,1e-05,2.17211]
[1779376873027,43.72,77165.03,0.0,0.98732,1e-05,2.17211]
[1779376873055,43.72,77164.54,0.0,0.98731,1e-05,2.17324]
[1779376878499,43.73,77167.38,0.0,0.98733,1e-05,2.17051]
[1779376879496,43.73,77172.58,0.0,0.98739,1e-05,2.16228]
[1779376880729,43.73,77172.58,0.0,0.98739,1e-05,2.16228]
[1779376880771,43.73,77172.58,0.0,0.98739,1e-05,2.16228]
[1779376880796,43.73,77174.01,0.0,0.9874,1e-05,2.16027]
[1779376881245,43.73,77174.01,0.0,0.9874,1e-05,2.16027]
[1779376881272,43.73,77174.01,0.0,0.9874,1e-05,2.16027]
[1779376883525,43.73,77178.69,0.0,0.98744,1e-05,2.15364]
[1779376884532,43.74,77183.19,0.0,0.98749,1e-05,2.14664]
[1779376887678,43.74,77184.57,0.0,0.9875,1e-05,2.14512]
[1779376887774,43.74,77184.57,0.0,0.9875,1e-05,2.14512]
[1779376887779,43.74,77185.81,0.0,0.98751,1e-05,2.14346]
[1779376888354,43.74,77185.81,0.0,0.98751,1e-05,2.14346]
[1779376888535,43.74,77185.81,0.0,0.98751,1e-05,2.14346]
[1779376889583,43.74,77194.41,0.0,0.98761,1e-05,2.12985]
[1779376890591,43.74,77199.32,0.0,0.98766,1e-05,2.12226]
[1779376892606,43.75,77198.58,0.0,0.98765,1e-05,2.12299]
[1779376893612,43.75,77191.52,0.0,0.98757,1e-05,2.13482]
[1779376895626,43.75,77191.5,0.0,0.98757,1e-05,2.13558]
[1779376896633,43.75,77184.8,0.0,0.98749,1e-05,2.14685]
[1779376897641,43.75,77184.8,0.0,0.98749,1e-05,2.14685]
[1779376897770,43.75,77184.8,0.0,0.98749,1e-05,2.14685]
[1779376897880,43.76,77182.83,0.0,0.98747,1e-05,2.15041]
[1779376898647,43.76,77179.67,0.0,0.98743,1e-05,2.15591]
[1779376901352,43.76,77177.81,0.0,0.9874,1e-05,2.15961]
[1779376901521,43.76,77177.81,0.0,0.9874,1e-05,2.15961]
[1779376901871,43.76,77177.81,0.0,0.9874,1e-05,2.15961]
[1779376902025,43.76,77177.81,0.0,0.9874,1e-05,2.15961]
[1779376902112,43.76,77176.93,0.0,0.98739,1e-05,2.16137]
[1779376903682,43.76,77180.87,0.0,0.98743,1e-05,2.15555]
[1779376905515,43.77,77180.4,0.0,0.98742,1e-05,2.15664]
[1779376905522,43.77,77180.4,0.0,0.98742,1e-05,2.15664]
[1779376906387,43.77,77181.89,0.0,0.98744,1e-05,2.15452]
[1779376906524,43.77,77181.89,0.0,0.98744,1e-05,2.15452]
[1779376906704,43.77,77181.85,0.0,0.98743,1e-05,2.15491]
[1779376909725,43.77,77179.3,0.0,0.9874,1e-05,2.16005]
[1779376913537,43.78,77177.91,0.0,0.98738,1e-05,2.16325]
[1779376913771,43.78,77177.91,0.0,0.98738,1e-05,2.16325]
[1779376919795,43.78,77181.32,0.0,0.9874,1e-05,2.15979]
[1779376920802,43.79,77183.74,0.0,0.98743,1e-05,2.15614]
[1779376921485,43.79,77183.74,0.0,0.98743,1e-05,2.15614]
[1779376921522,43.79,77183.74,0.0,0.98743,1e-05,2.15614]
[1779376921809,43.79,77187.27,0.0,0.98746,1e-05,2.15068]
[1779376922767,43.79,77187.27,0.0,0.98746,1e-05,2.15068]
[1779376923022,43.79,77187.27,0.0,0.98746,1e-05,2.15068]
[1779376925943,43.79,77188.13,0.0,0.98747,1e-05,2.15025]
[1779376926029,43.79,77188.13,0.0,0.98747,1e-05,2.15025]
[1779376926045,43.79,77182.45,0.0,0.9874,1e-05,2.15985]
[1779376926539,43.79,77182.45,0.0,0.9874,1e-05,2.15985]
[1779376926772,43.79,77182.45,0.0,0.9874,1e-05,2.15985]
[1779376927851,43.8,77189.04,0.0,0.98747,1e-05,2.1497]
[1779376930872,43.8,77186.79,0.0,0.98744,1e-05,2.15433]
[1779376931905,43.8,77186.79,0.0,0.98744,1e-05,2.15433]
[1779376932009,43.8,77185.57,0.0,0.98742,1e-05,2.15664]
[1779376932679,43.8,77185.57,0.0,0.98742,1e-05,2.15664]
[1779376932771,43.8,77185.57,0.0,0.98742,1e-05,2.15664]
[1779376933893,43.8,77182.39,0.0,0.98738,1e-05,2.16246]
[1779376934540,43.8,77182.39,0.0,0.98738,1e-05,2.16246]
[1779376935079,43.8,77182.39,0.0,0.98738,1e-05,2.16246]
[1779376935129,43.8,77179.79,0.0,0.98735,1e-05,2.16702]
[1779376935270,43.8,77179.79,0.0,0.98735,1e-05,2.16702]
[1779376939935,43.81,77186.74,0.0,0.98742,1e-05,2.15709]
[1779376940612,43.81,77186.74,0.0,0.98742,1e-05,2.15709]
[1779376940771,43.81,77186.74,0.0,0.98742,1e-05,2.15709]
[1779376943963,43.82,77184.38,0.0,0.98739,1e-05,2.16216]
[1779376945103,43.82,77180.73,0.0,0.98734,1e-05,2.16843]
[1779376945792,43.82,77180.73,0.0,0.98734,1e-05,2.16843]
[1779376946022,43.82,77180.73,0.0,0.98734,1e-05,2.16843]
[1779376946528,43.82,77180.7,0.0,0.98734,1e-05,2.16876]
[1779376946984,43.82,77180.89,0.0,0.98734,1e-05,2.16873]
[1779376949310,43.82,77182.56,0.0,0.98736,1e-05,2.16655]
[1779376949523,43.82,77182.56,0.0,0.98736,1e-05,2.16655]
[1779376954326,43.83,77186.64,0.0,0.9874,1e-05,2.15964]
[1779376954526,43.83,77186.64,0.0,0.9874,1e-05,2.15964]
[1779376955440,43.83,77186.56,0.0,0.9874,1e-05,2.16006]
[1779376955520,43.83,77186.56,0.0,0.9874,1e-05,2.16006]
[1779376956066,43.83,77187.16,0.0,0.9874,1e-05,2.15937]
[1779376957073,43.83,77192.83,0.0,0.98747,1e-05,2.1504]
[1779376958083,43.83,77203.91,0.0,0.98759,1e-05,2.13271]
[1779376959144,43.83,77207.12,0.0,0.98762,1e-05,2.12785]
[1779376964124,43.84,77211.43,0.0,0.98766,1e-05,2.12263]
[1779376965174,43.84,77211.43,0.0,0.98766,1e-05,2.12263]
[1779376965273,43.84,77212.4,0.0,0.98766,1e-05,2.12142]
[1779376968832,43.85,77213.79,0.0,0.98767,1e-05,2.12025]
[1779376969020,43.85,77213.79,0.0,0.98767,1e-05,2.12025]
[1779376969158,43.85,77214.94,0.0,0.98768,1e-05,2.11876]
[1779376972830,43.85,77217.91,0.0,0.98771,1e-05,2.11508]
[1779376973024,43.85,77217.91,0.0,0.98771,1e-05,2.11508]
[1779376976208,43.86,77222.45,0.0,0.98775,1e-05,2.10927]
[1779376977622,43.86,77222.44,0.0,0.98774,1e-05,2.10967]
[1779376977772,43.86,77222.44,0.0,0.98774,1e-05,2.10967]
[1779376981023,43.86,77222.05,0.0,0.98773,1e-05,2.11142]
[1779376981123,43.87,77222.05,0.0,0.98773,1e-05,2.11179]
[1779376981270,43.87,77222.05,0.0,0.98773,1e-05,2.11179]
[1779376983721,43.87,77219.3,0.0,0.9877,1e-05,2.11658]
[1779376983771,43.87,77219.3,0.0,0.9877,1e-05,2.11658]
[1779376987243,43.87,77222.03,0.0,0.98772,1e-05,2.11328]
[1779376987270,43.87,77221.1,0.0,0.98771,1e-05,2.11514]
[1779376987285,43.88,77220.12,0.0,0.98769,1e-05,2.11708]
[1779376989927,43.88,77220.24,0.0,0.98769,1e-05,2.11725]
[1779376990026,43.88,77220.24,0.0,0.98769,1e-05,2.11725]
[1779376993678,43.88,77218.35,0.0,0.98766,1e-05,2.12173]
[1779376993771,43.88,77218.35,0.0,0.98766,1e-05,2.12173]
[1779376994075,43.88,77218.35,0.0,0.98766,1e-05,2.12173]
[1779376994085,43.89,77221.32,0.0,0.98769,1e-05,2.11766]
[1779376994271,43.89,77221.32,0.0,0.98769,1e-05,2.11766]
[1779376997368,43.89,77227.81,0.0,0.98775,1e-05,2.10833]
[1779376998376,43.89,77232.44,0.0,0.9878,1e-05,2.1013]
[1779376999528,43.89,77232.44,0.0,0.9878,1e-05,2.1013]
[1779376999771,43.89,77232.44,0.0,0.9878,1e-05,2.1013]
[1779377001397,43.9,77238.94,0.0,0.98787,1e-05,2.09209]
[1779377005142,43.9,77237.73,0.0,0.98785,1e-05,2.09481]
[1779377005271,43.9,77237.73,0.0,0.98785,1e-05,2.09481]
[1779377006959,43.9,77237.04,0.0,0.98783,1e-05,2.0967]
[1779377007022,43.9,77237.04,0.0,0.98783,1e-05,2.0967]
[1779377007114,43.91,77238.11,0.0,0.98784,1e-05,2.09579]
[1779377009524,43.91,77238.93,0.0,0.98785,1e-05,2.09488]
[1779377010460,43.91,77243.14,0.0,0.98789,1e-05,2.08898]
[1779377014937,43.92,77242.02,0.0,0.98788,1e-05,2.09037]
[1779377015027,43.92,77235.68,0.0,0.9878,1e-05,2.10127]
[1779377016502,43.92,77239.54,0.0,0.98784,1e-05,2.0955]
[1779377019202,43.92,77240.78,0.0,0.98785,1e-05,2.09393]
[1779377023899,43.93,77237.84,0.0,0.98781,1e-05,2.10061]
[1779377024026,43.93,77237.84,0.0,0.98781,1e-05,2.10061]
[1779377024049,43.94,77237.97,0.0,0.9878,1e-05,2.10118]
[1779377025565,43.94,77242.07,0.0,0.98784,1e-05,2.09505]
[1779377028086,43.94,77243.21,0.0,0.98785,1e-05,2.09363]
[1779377028274,43.94,77243.21,0.0,0.98785,1e-05,2.09363]
[1779377031144,43.94,77242.2,0.0,0.98784,1e-05,2.09644]
[1779377031270,43.94,77242.2,0.0,0.98784,1e-05,2.09644]
[1779377031228,43.95,77235.3,0.0,0.98775,1e-05,2.10825]
[1779377031418,43.95,77235.3,0.0,0.98775,1e-05,2.10825]
[1779377031523,43.95,77235.3,0.0,0.98775,1e-05,2.10825]
[1779377031607,43.95,77233.19,0.0,0.98773,1e-05,2.11163]
[1779377033623,43.95,77228.25,0.0,0.98767,1e-05,2.12031]
[1779377034629,43.95,77221.02,0.0,0.98759,1e-05,2.13232]
[1779377035759,43.95,77221.02,0.0,0.98759,1e-05,2.13232]
[1779377035772,43.95,77221.02,0.0,0.98759,1e-05,2.13232]
[1779377035860,43.95,77216.96,0.0,0.98754,1e-05,2.13957]
[1779377038658,43.96,77210.15,0.0,0.98746,1e-05,2.15126]
[1779377042458,43.96,77213.56,0.0,0.98749,1e-05,2.14665]
[1779377042530,43.96,77213.56,0.0,0.98749,1e-05,2.14665]
[1779377046727,43.97,77197.84,0.0,0.98731,1e-05,2.1738]
[1779377048018,43.97,77197.84,0.0,0.98731,1e-05,2.1738]
[1779377048269,43.97,77197.84,0.0,0.98731,1e-05,2.1738]
[1779377048094,43.97,77195.2,0.0,0.98727,1e-05,2.17867]
[1779377050562,43.97,77193.73,0.0,0.98726,1e-05,2.18133]
[1779377050773,43.97,77193.73,0.0,0.98726,1e-05,2.18133]
[1779377050823,43.97,77193.42,0.0,0.98725,1e-05,2.18209]
[1779377053776,43.97,77187.24,0.0,0.98718,1e-05,2.19299]
[1779377054811,43.97,77187.24,0.0,0.98718,1e-05,2.19299]
[1779377054963,43.97,77187.24,0.0,0.98718,1e-05,2.19299]
[1779377055058,43.98,77182.48,0.0,0.98712,1e-05,2.20131]
[1779377057808,43.98,77178.52,0.0,0.98707,1e-05,2.20849]
[1779377059822,43.98,77174.72,0.0,0.98702,1e-05,2.215]
[1779377061836,43.98,77168.16,0.0,0.98694,1e-05,2.22649]
[1779377064307,43.98,77185.6,0.0,0.98714,1e-05,2.19785]
[1779377065030,43.98,77185.6,0.0,0.98714,1e-05,2.19785]
[1779377065130,43.98,77187.23,0.0,0.98716,1e-05,2.19537]
[1779377066171,43.98,77187.23,0.0,0.98716,1e-05,2.19537]
[1779377066272,43.98,77187.23,0.0,0.98716,1e-05,2.19537]
[1779377066273,43.99,77187.41,0.0,0.98716,1e-05,2.19529]
[1779377067877,43.99,77183.62,0.0,0.98711,1e-05,2.20199]
[1779377069893,43.99,77176.99,0.0,0.98704,1e-05,2.2134]
[1779377070898,43.99,77171.69,0.0,0.98697,1e-05,2.22241]
[1779377072913,43.99,77177.39,0.0,0.98705,1e-05,2.2116]
[1779377074752,43.99,77176.92,0.0,0.98704,1e-05,2.21238]
[1779377074772,43.99,77176.92,0.0,0.98704,1e-05,2.21238]
[1779377079058,43.99,77174.32,0.0,0.987,1e-05,2.21766]
[1779377079272,43.99,77174.32,0.0,0.987,1e-05,2.21766]
[1779377079297,44.0,77175.46,0.0,0.98702,1e-05,2.21595]
[1779377079599,44.0,77175.46,0.0,0.98702,1e-05,2.21595]
[1779377079770,44.0,77175.46,0.0,0.98702,1e-05,2.21595]
[1779377085339,44.0,77173.15,0.0,0.98698,1e-05,2.22071]
[1779377085525,44.0,77173.79,0.0,0.98699,1e-05,2.21983]
[1779377085804,44.0,77173.79,0.0,0.98699,1e-05,2.21983]
[1779377086029,44.0,77173.79,0.0,0.98699,1e-05,2.21983]
[1779377086130,44.0,77173.99,0.0,0.98699,1e-05,2.21968]
[1779377090539,44.0,77172.72,0.0,0.98697,1e-05,2.22253]
[1779377090645,44.0,77172.72,0.0,0.98697,1e-05,2.22253]
[1779377090771,44.0,77172.72,0.0,0.98697,1e-05,2.22253]
[1779377091038,44.0,77173.08,0.0,0.98697,1e-05,2.22211]
[1779377095053,44.01,77172.41,0.0,0.98696,1e-05,2.22378]
[1779377095278,44.01,77172.41,0.0,0.98696,1e-05,2.22378]
[1779377095067,44.01,77173.19,0.0,0.98697,1e-05,2.22266]
[1779377095673,44.01,77173.19,0.0,0.98697,1e-05,2.22266]
[1779377095771,44.01,77173.19,0.0,0.98697,1e-05,2.22266]
[1779377101117,44.01,77167.62,0.0,0.9869,1e-05,2.23305]
[1779377102116,44.01,77162.67,0.0,0.98684,1e-05,2.24151]
[1779377104426,44.01,77160.46,0.0,0.98681,1e-05,2.24553]
[1779377104521,44.01,77160.46,0.0,0.98681,1e-05,2.24553]
[1779377104915,44.01,77160.46,0.0,0.98681,1e-05,2.24553]
[1779377105029,44.01,77160.46,0.0,0.98681,1e-05,2.24553]
[1779377105137,44.01,77161.85,0.0,0.98683,1e-05,2.24334]
[1779377107151,44.02,77166.71,0.0,0.98688,1e-05,2.23548]
[1779377108608,44.02,77168.36,0.0,0.9869,1e-05,2.23288]
[1779377108772,44.02,77168.36,0.0,0.9869,1e-05,2.23288]
[1779377109165,44.02,77169.49,0.0,0.98691,1e-05,2.23115]
[1779377109470,44.02,77169.49,0.0,0.98691,1e-05,2.23115]
[1779377109520,44.02,77169.49,0.0,0.98691,1e-05,2.23115]
[1779377114188,44.02,77171.48,0.0,0.98693,1e-05,2.2285]
[1779377114277,44.02,77171.48,0.0,0.98693,1e-05,2.2285]
[1779377114284,44.02,77172.74,0.0,0.98694,1e-05,2.22657]
[1779377114706,44.02,77172.74,0.0,0.98694,1e-05,2.22657]
[1779377114770,44.02,77172.74,0.0,0.98694,1e-05,2.22657]
[1779377120242,44.02,77173.48,0.0,0.98694,1e-05,2.22639]
[1779377120598,44.02,77173.48,0.0,0.98694,1e-05,2.22639]
[1779377120774,44.02,77173.48,0.0,0.98694,1e-05,2.22639]
[1779377120999,44.02,77173.48,0.0,0.98694,1e-05,2.22639]
[1779377121026,44.02,77173.48,0.0,0.98694,1e-05,2.22639]
[1779377121249,44.03,77172.91,0.0,0.98694,1e-05,2.22753]
[1779377126286,44.03,77171.08,0.0,0.98691,1e-05,2.23148]
[1779377129060,44.03,77173.16,0.0,0.98693,1e-05,2.22837]
[1779377129275,44.03,77173.16,0.0,0.98693,1e-05,2.22837]
[1779377129306,44.03,77173.3,0.0,0.98693,1e-05,2.22832]
[1779377129495,44.03,77173.3,0.0,0.98693,1e-05,2.22832]
[1779377129522,44.03,77173.3,0.0,0.98693,1e-05,2.22832]
[1779377132618,44.03,77173.35,0.0,0.98694,1e-05,2.22711]
[1779377133334,44.03,77174.3,0.0,0.98695,1e-05,2.22571]
[1779377137814,44.04,77173.84,0.0,0.98694,1e-05,2.22725]
[1779377138369,44.04,77173.67,0.0,0.98693,1e-05,2.22772]
[1779377139376,44.04,77169.25,0.0,0.98688,1e-05,2.2353]
[1779377141264,44.04,77167.43,0.0,0.98686,1e-05,2.23852]
[1779377141270,44.04,77167.43,0.0,0.98686,1e-05,2.23852]
[1779377146699,44.04,77170.2,0.0,0.98689,1e-05,2.23473]
[1779377146772,44.04,77170.2,0.0,0.98689,1e-05,2.23473]
[1779377146850,44.04,77172.45,0.0,0.98691,1e-05,2.23114]
[1779377148796,44.04,77173.33,0.0,0.98692,1e-05,2.22985]
[1779377149020,44.04,77173.33,0.0,0.98692,1e-05,2.22985]
[1779377154927,44.05,77173.03,0.0,0.98691,1e-05,2.23143]
[1779377155030,44.05,77173.03,0.0,0.98691,1e-05,2.23143]
[1779377155130,44.05,77173.85,0.0,0.98692,1e-05,2.23043]
[1779377155511,44.05,77173.85,0.0,0.98692,1e-05,2.23043]
[1779377155521,44.05,77173.85,0.0,0.98692,1e-05,2.23043]
[1779377161083,44.05,77173.57,0.0,0.98691,1e-05,2.23162]
[1779377162133,44.05,77174.99,0.0,0.98692,1e-05,2.22962]
[1779377162271,44.05,77174.99,0.0,0.98692,1e-05,2.22962]
[1779377162349,44.06,77179.2,0.0,0.98697,1e-05,2.2228]
[1779377163544,44.06,77180.18,0.0,0.98698,1e-05,2.22117]
[1779377163770,44.06,77180.18,0.0,0.98698,1e-05,2.22117]
[1779377168173,44.06,77178.66,0.0,0.98696,1e-05,2.22449]
[1779377168270,44.06,77178.66,0.0,0.98696,1e-05,2.22449]
[1779377168371,44.06,77177.83,0.0,0.98694,1e-05,2.22624]
[1779377168582,44.06,77170.72,0.0,0.98686,1e-05,2.23812]
[1779377169599,44.06,77170.72,0.0,0.98686,1e-05,2.23812]
[1779377169773,44.06,77170.72,0.0,0.98686,1e-05,2.23812]
[1779377169829,44.06,77167.06,0.0,0.98682,1e-05,2.24442]
[1779377171603,44.06,77170.39,0.0,0.98686,1e-05,2.23915]
[1779377176639,44.07,77171.87,0.0,0.98687,1e-05,2.23749]
[1779377181674,44.07,77171.07,0.0,0.98685,1e-05,2.23964]
[1779377182577,44.07,77171.07,0.0,0.98685,1e-05,2.23964]
[1779377182773,44.07,77171.07,0.0,0.98685,1e-05,2.23964]
[1779377183251,44.07,77171.07,0.0,0.98685,1e-05,2.23964]
[1779377183274,44.07,77171.07,0.0,0.98685,1e-05,2.23964]
[1779377183281,44.07,77172.02,0.0,0.98686,1e-05,2.23838]
[1779377186306,44.07,77173.48,0.0,0.98688,1e-05,2.2361]
[1779377186333,44.07,77174.57,0.0,0.98689,1e-05,2.23462]
[1779377186522,44.07,77174.57,0.0,0.98689,1e-05,2.23462]
[1779377186580,44.07,77174.57,0.0,0.98689,1e-05,2.23462]
[1779377186773,44.07,77174.57,0.0,0.98689,1e-05,2.23462]
[1779377186820,44.07,77166.82,0.0,0.9868,1e-05,2.24761]
[1779377191746,44.07,77166.71,0.0,0.98679,1e-05,2.2484]
[1779377191771,44.07,77166.71,0.0,0.98679,1e-05,2.2484]
[1779377191907,44.08,77165.25,0.0,0.98678,1e-05,2.2493]
[1779377192676,44.08,77165.25,0.0,0.98678,1e-05,2.2493]
[1779377192776,44.08,77165.25,0.0,0.98678,1e-05,2.2493]
[1779377195238,44.08,77168.42,0.0,0.98682,1e-05,2.24427]
[1779377198313,44.08,77171.56,0.0,0.98685,1e-05,2.23947]
[1779377198372,44.08,77172.07,0.0,0.98686,1e-05,2.23894]
[1779377198522,44.08,77172.07,0.0,0.98686,1e-05,2.23894]
[1779377198649,44.08,77172.07,0.0,0.98686,1e-05,2.23894]
[1779377198774,44.08,77172.07,0.0,0.98686,1e-05,2.23894]
[1779377199800,44.08,77159.47,0.0,0.98671,1e-05,2.26028]
[1779377200807,44.08,77155.05,0.0,0.98665,1e-05,2.26791]
[1779377201814,44.08,77155.03,0.0,0.98665,1e-05,2.26806]
[1779377202538,44.08,77155.03,0.0,0.98665,1e-05,2.26806]
[1779377202771,44.08,77155.03,0.0,0.98665,1e-05,2.26806]
[1779377207862,44.08,77161.2,0.0,0.98672,1e-05,2.2583]
[1779377210180,44.08,77162.98,0.0,0.98674,1e-05,2.25541]
[1779377210269,44.08,77162.98,0.0,0.98674,1e-05,2.25541]
[1779377210324,44.09,77163.41,0.0,0.98674,1e-05,2.25494]
[1779377211021,44.09,77163.41,0.0,0.98674,1e-05,2.25494]
[1779377211274,44.09,77163.41,0.0,0.98674,1e-05,2.25494]
[1779377212897,44.09,77156.45,0.0,0.98666,1e-05,2.26694]
[1779377214911,44.09,77159.33,0.0,0.98669,1e-05,2.2623]
[1779377215983,44.09,77159.33,0.0,0.98669,1e-05,2.2623]
[1779377216020,44.09,77159.33,0.0,0.98669,1e-05,2.2623]
[1779377216122,44.09,77162.68,0.0,0.98673,1e-05,2.25688]
[1779377216599,44.09,77162.68,0.0,0.98673,1e-05,2.25688]
[1779377216771,44.09,77162.68,0.0,0.98673,1e-05,2.25688]
[1779377222970,44.09,77171.84,0.0,0.98683,1e-05,2.24225]
[1779377223977,44.09,77182.31,0.0,0.98695,1e-05,2.22489]
[1779377224984,44.09,77185.83,0.0,0.98699,1e-05,2.21935]
[1779377225804,44.09,77185.83,0.0,0.98699,1e-05,2.21935]
[1779377226020,44.09,77185.83,0.0,0.98699,1e-05,2.21935]
[1779377226112,44.09,77185.52,0.0,0.98699,1e-05,2.22005]
[1779377229016,44.1,77174.79,0.0,0.98686,1e-05,2.23831]
[1779377230197,44.1,77174.79,0.0,0.98686,1e-05,2.23831]
[1779377230298,44.1,77177.44,0.0,0.98689,1e-05,2.23421]
[1779377230970,44.1,77177.44,0.0,0.98689,1e-05,2.23421]
[1779377231020,44.1,77177.44,0.0,0.98689,1e-05,2.23421]
[1779377235458,44.1,77176.13,0.0,0.98687,1e-05,2.23701]
[1779377235523,44.1,77176.13,0.0,0.98687,1e-05,2.23701]
[1779377238683,44.1,77177.46,0.0,0.98688,1e-05,2.23539]
[1779377238770,44.1,77177.46,0.0,0.98688,1e-05,2.23539]
[1779377239086,44.1,77177.24,0.0,0.98688,1e-05,2.23592]
[1779377241303,44.1,77179.93,0.0,0.98691,1e-05,2.23173]
[1779377247431,44.11,77177.71,0.0,0.98687,1e-05,2.23622]
[1779377247523,44.11,77177.71,0.0,0.98687,1e-05,2.23622]
[1779377247471,44.11,77175.86,0.0,0.98685,1e-05,2.23946]
[1779377248061,44.11,77175.86,0.0,0.98685,1e-05,2.23946]
[1779377248271,44.11,77175.86,0.0,0.98685,1e-05,2.23946]
[1779377248372,44.11,77175.85,0.0,0.98685,1e-05,2.23962]
[1779377254190,44.11,77177.15,0.0,0.98687,1e-05,2.23663]
[1779377256458,44.11,77177.23,0.0,0.98687,1e-05,2.23665]
[1779377256522,44.11,77177.23,0.0,0.98687,1e-05,2.23665]
[1779377256478,44.11,77178.81,0.0,0.98689,1e-05,2.23416]
[1779377257212,44.11,77178.13,0.0,0.98688,1e-05,2.23544]
[1779377257626,44.11,77178.13,0.0,0.98688,1e-05,2.23544]
[1779377257773,44.11,77178.13,0.0,0.98688,1e-05,2.23544]
[1779377258219,44.11,77172.64,0.0,0.98681,1e-05,2.24479]
[1779377260233,44.12,77169.75,0.0,0.98678,1e-05,2.2499]
[1779377261241,44.12,77172.44,0.0,0.98681,1e-05,2.24551]
[1779377262352,44.12,77172.44,0.0,0.98681,1e-05,2.24551]
[1779377262525,44.12,77172.44,0.0,0.98681,1e-05,2.24551]
[1779377263156,44.12,77171.98,0.0,0.9868,1e-05,2.24641]
[1779377263270,44.12,77171.98,0.0,0.9868,1e-05,2.24641]
[1779377263318,44.12,77172.03,0.0,0.9868,1e-05,2.24646]
[1779377269296,44.12,77174.11,0.0,0.98682,1e-05,2.24375]
[1779377270176,44.12,77174.11,0.0,0.98682,1e-05,2.24375]
[1779377270271,44.12,77174.11,0.0,0.98682,1e-05,2.24375]
[1779377273325,44.12,77171.48,0.0,0.98679,1e-05,2.2487]
[1779377276049,44.12,77172.63,0.0,0.9868,1e-05,2.24702]
[1779377276269,44.12,77172.63,0.0,0.9868,1e-05,2.24702]
[1779377276346,44.12,77171.87,0.0,0.98679,1e-05,2.24843]
[1779377276750,44.12,77171.87,0.0,0.98679,1e-05,2.24843]
[1779377276773,44.12,77171.87,0.0,0.98679,1e-05,2.24843]
[1779377282073,44.13,77172.09,0.0,0.98679,1e-05,2.24868]
[1779377282276,44.13,77172.09,0.0,0.98679,1e-05,2.24868]
[1779377282900,44.13,77172.97,0.0,0.9868,1e-05,2.24733]
[1779377283027,44.13,77172.97,0.0,0.9868,1e-05,2.24733]
[1779377283413,44.13,77173.59,0.0,0.9868,1e-05,2.24642]
[1779377288450,44.13,77173.15,0.0,0.98679,1e-05,2.2478]
[1779377288892,44.13,77173.15,0.0,0.98679,1e-05,2.2478]
[1779377289023,44.13,77173.15,0.0,0.98679,1e-05,2.2478]
[1779377290464,44.13,77171.4,0.0,0.98677,1e-05,2.25099]
[1779377292478,44.13,77169.42,0.0,0.98675,1e-05,2.25455]
[1779377293396,44.13,77169.42,0.0,0.98675,1e-05,2.25455]
[1779377293524,44.13,77169.42,0.0,0.98675,1e-05,2.25455]
[1779377294492,44.13,77172.54,0.0,0.98678,1e-05,2.24954]
[1779377296833,44.13,77174.19,0.0,0.9868,1e-05,2.24703]
[1779377297518,44.13,77179.08,0.0,0.98685,1e-05,2.23896]
[1779377298148,44.13,77179.08,0.0,0.98685,1e-05,2.23896]
[1779377298272,44.13,77179.08,0.0,0.98685,1e-05,2.23896]
[1779377300539,44.14,77185.02,0.0,0.98692,1e-05,2.22947]
[1779377300840,44.14,77185.02,0.0,0.98692,1e-05,2.22947]
[1779377301029,44.14,77185.02,0.0,0.98692,1e-05,2.22947]
[1779377306581,44.14,77186.27,0.0,0.98693,1e-05,2.22833]
[1779377308540,44.14,77186.01,0.0,0.98692,1e-05,2.22891]
[1779377308779,44.14,77186.31,0.0,0.98693,1e-05,2.22856]
[1779377314638,44.14,77186.99,0.0,0.98694,1e-05,2.22662]
[1779377316474,44.14,77186.99,0.0,0.98694,1e-05,2.22662]
[1779377321688,44.15,77188.3,0.0,0.98695,1e-05,2.22544]
[1779377323702,44.15,77177.88,0.0,0.98682,1e-05,2.24312]
[1779377325239,44.15,77177.88,0.0,0.98682,1e-05,2.24312]
[1779377325271,44.15,77177.88,0.0,0.98682,1e-05,2.24312]
[1779377325285,44.15,77173.82,0.0,0.98678,1e-05,2.25015]
[1779377326723,44.15,77177.4,0.0,0.98682,1e-05,2.24425]
[1779377329584,44.15,77177.48,0.0,0.98682,1e-05,2.24423]
[1779377329774,44.15,77176.59,0.0,0.98681,1e-05,2.24584]
[1779377334779,44.15,77180.54,0.0,0.98685,1e-05,2.23992]
[1779377335641,44.15,77180.54,0.0,0.98685,1e-05,2.23992]
[1779377335771,44.15,77180.54,0.0,0.98685,1e-05,2.23992]
[1779377335991,44.16,77182.95,0.0,0.98687,1e-05,2.23602]
[1779377338506,44.16,77181.4,0.0,0.98685,1e-05,2.23874]
[1779377338528,44.16,77181.4,0.0,0.98685,1e-05,2.23874]
[1779377338541,44.16,77190.73,0.0,0.98696,1e-05,2.22347]
[1779377338807,44.16,77195.77,0.0,0.98702,1e-05,2.2151]
[1779377339814,44.16,77197.97,0.0,0.98704,1e-05,2.21162]
[1779377340821,44.16,77204.63,0.0,0.98712,1e-05,2.2008]
[1779377341828,44.16,77206.7,0.0,0.98714,1e-05,2.19758]
[1779377342835,44.16,77214.28,0.0,0.98722,1e-05,2.18532]
[1779377344977,44.16,77214.42,0.0,0.98722,1e-05,2.18531]
[1779377345036,44.16,77214.42,0.0,0.98722,1e-05,2.18531]
[1779377350186,44.17,77213.03,0.0,0.9872,1e-05,2.18867]
[1779377351827,44.17,77214.53,0.0,0.98721,1e-05,2.18663]
[1779377352021,44.17,77214.53,0.0,0.98721,1e-05,2.18663]
[1779377357940,44.17,77214.25,0.0,0.9872,1e-05,2.18856]
[1779377360961,44.18,77219.23,0.0,0.98725,1e-05,2.18103]
[1779377361771,44.18,77219.23,0.0,0.98725,1e-05,2.18103]
[1779377362025,44.18,77219.23,0.0,0.98725,1e-05,2.18103]
[1779377362115,44.18,77217.03,0.0,0.98723,1e-05,2.18484]
[1779377365996,44.18,77218.64,0.0,0.98724,1e-05,2.18306]
[1779377368928,44.18,77219.0,0.0,0.98724,1e-05,2.18289]
[1779377369024,44.18,77219.0,0.0,0.98724,1e-05,2.18289]
[1779377370022,44.18,77220.23,0.0,0.98725,1e-05,2.18109]
[1779377370269,44.18,77220.23,0.0,0.98725,1e-05,2.18109]
[1779377370473,44.18,77221.42,0.0,0.98726,1e-05,2.17957]
[1779377371032,44.18,77223.29,0.0,0.98729,1e-05,2.17485]
[1779377372595,44.18,77223.29,0.0,0.98729,1e-05,2.17485]
[1779377372644,44.19,77227.54,0.0,0.98734,1e-05,2.16836]
[1779377372773,44.19,77227.54,0.0,0.98734,1e-05,2.16836]
[1779377373021,44.19,77227.54,0.0,0.98734,1e-05,2.16836]
[1779377373046,44.19,77229.75,0.0,0.98736,1e-05,2.16477]
[1779377374053,44.19,77234.65,0.0,0.98742,1e-05,2.15705]
[1779377379088,44.19,77232.89,0.0,0.98739,1e-05,2.16115]
[1779377380111,44.19,77232.89,0.0,0.98739,1e-05,2.16115]
[1779377380636,44.19,77231.49,0.0,0.98737,1e-05,2.16391]
[1779377380771,44.19,77231.49,0.0,0.98737,1e-05,2.16391]
[1779377381171,44.19,77231.49,0.0,0.98737,1e-05,2.16391]
[1779377381270,44.19,77231.49,0.0,0.98737,1e-05,2.16391]
[1779377381365,44.2,77227.52,0.0,0.98732,1e-05,2.17061]
[1779377381917,44.2,77227.52,0.0,0.98732,1e-05,2.17061]
[1779377382109,44.2,77224.49,0.0,0.98729,1e-05,2.17555]
[1779377384122,44.2,77221.01,0.0,0.98725,1e-05,2.18167]
[1779377385131,44.2,77214.14,0.0,0.98717,1e-05,2.19314]
[1779377386137,44.2,77209.59,0.0,0.98712,1e-05,2.20083]
[1779377387116,44.2,77209.59,0.0,0.98712,1e-05,2.20083]
[1779377387272,44.2,77209.59,0.0,0.98712,1e-05,2.20083]
[1779377387287,44.2,77209.59,0.0,0.98711,1e-05,2.20118]
[1779377390168,44.2,77204.8,0.0,0.98706,1e-05,2.20942]
[1779377391517,44.2,77204.8,0.0,0.98706,1e-05,2.20942]
[1779377391774,44.2,77204.41,0.0,0.98705,1e-05,2.21038]
[1779377393008,44.2,77203.65,0.0,0.98704,1e-05,2.21164]
[1779377397216,44.21,77198.34,0.0,0.98697,1e-05,2.22136]
[1779377398224,44.21,77196.5,0.0,0.98695,1e-05,2.22457]
[1779377399453,44.21,77196.5,0.0,0.98695,1e-05,2.22457]
[1779377399528,44.21,77196.5,0.0,0.98695,1e-05,2.22457]
[1779377401244,44.21,77202.02,0.0,0.98701,1e-05,2.21569]
[1779377402250,44.21,77205.29,0.0,0.98705,1e-05,2.21058]
[1779377404057,44.21,77204.15,0.0,0.98703,1e-05,2.21263]
[1779377404272,44.21,77204.15,0.0,0.98703,1e-05,2.21263]
[1779377404281,44.21,77200.0,0.0,0.98699,1e-05,2.21966]
[1779377407286,44.21,77196.19,0.0,0.98694,1e-05,2.22644]
[1779377410307,44.22,77198.33,0.0,0.98696,1e-05,2.22333]
[1779377413034,44.22,77198.41,0.0,0.98696,1e-05,2.22351]
[1779377413273,44.22,77198.41,0.0,0.98696,1e-05,2.22351]
[1779377413334,44.22,77202.08,0.0,0.987,1e-05,2.21759]
[1779377416355,44.22,77200.29,0.0,0.98698,1e-05,2.22107]
[1779377418369,44.22,77198.07,0.0,0.98695,1e-05,2.22509]
[1779377421542,44.22,77199.21,0.0,0.98696,1e-05,2.22354]
[1779377421771,44.22,77200.75,0.0,0.98698,1e-05,2.22115]
[1779377424625,44.22,77199.97,0.0,0.98696,1e-05,2.2228]
[1779377424670,44.22,77199.97,0.0,0.98696,1e-05,2.2228]
[1779377424417,44.22,77205.81,0.0,0.98703,1e-05,2.21329]
[1779377425422,44.23,77210.46,0.0,0.98708,1e-05,2.2058]
[1779377426429,44.23,77212.18,0.0,0.9871,1e-05,2.20316]
[1779377431464,44.23,77210.51,0.0,0.98708,1e-05,2.20521]
[1779377432471,44.23,77208.76,0.0,0.98706,1e-05,2.20828]
[1779377437507,44.23,77208.45,0.0,0.98705,1e-05,2.20967]
[1779377439521,44.24,77210.26,0.0,0.98707,1e-05,2.20703]
[1779377441535,44.24,77207.99,0.0,0.98704,1e-05,2.21113]
[1779377442118,44.24,77207.99,0.0,0.98704,1e-05,2.21113]
[1779377442542,44.24,77199.74,0.0,0.98695,1e-05,2.22497]
[1779377444556,44.24,77199.26,0.0,0.98694,1e-05,2.22606]
[1779377445040,44.24,77199.26,0.0,0.98694,1e-05,2.22606]
[1779377445563,44.24,77201.66,0.0,0.98697,1e-05,2.22222]
[1779377450598,44.24,77201.34,0.0,0.98696,1e-05,2.22351]
[1779377454972,44.25,77200.2,0.0,0.98694,1e-05,2.22601]
[1779377455025,44.25,77200.2,0.0,0.98694,1e-05,2.22601]
[1779377455635,44.25,77198.39,0.0,0.98692,1e-05,2.22917]
[1779377460432,44.25,77197.52,0.0,0.9869,1e-05,2.23118]
[1779377462387,44.25,77195.44,0.0,0.98688,1e-05,2.23493]
[1779377462523,44.25,77195.44,0.0,0.98688,1e-05,2.23493]
[1779377462685,44.25,77198.0,0.0,0.98691,1e-05,2.23081]
[1779377463692,44.25,77189.91,0.0,0.98681,1e-05,2.24446]
[1779377464701,44.25,77184.85,0.0,0.98675,1e-05,2.25306]
[1779377465708,44.25,77176.97,0.0,0.98666,1e-05,2.26642]
[1779377466715,44.25,77169.24,0.0,0.98657,1e-05,2.27956]
[1779377467722,44.25,77167.11,0.0,0.98654,1e-05,2.28324]
[1779377467986,44.25,77167.11,0.0,0.98654,1e-05,2.28324]
[1779377468020,44.25,77167.11,0.0,0.98654,1e-05,2.28324]
[1779377468729,44.25,77166.73,0.0,0.98654,1e-05,2.28394]
[1779377469823,44.25,77166.93,0.0,0.98654,1e-05,2.28366]
[1779377470027,44.25,77166.93,0.0,0.98654,1e-05,2.28366]
[1779377471752,44.25,77171.09,0.0,0.98659,1e-05,2.27673]
[1779377472759,44.25,77178.85,0.0,0.98668,1e-05,2.26371]
[1779377477404,44.25,77178.28,0.0,0.98667,1e-05,2.26494]
[1779377477534,44.25,77178.28,0.0,0.98667,1e-05,2.26494]
[1779377479024,44.26,77178.38,0.0,0.98667,1e-05,2.26495]
[1779377479221,44.26,77175.35,0.0,0.98664,1e-05,2.27014]
[1779377480735,44.26,77175.35,0.0,0.98664,1e-05,2.27014]
[1779377480773,44.26,77175.35,0.0,0.98664,1e-05,2.27014]
[1779377483042,44.26,77177.27,0.0,0.98666,1e-05,2.26715]
[1779377483134,44.26,77176.45,0.0,0.98665,1e-05,2.26862]
[1779377488954,44.26,77175.3,0.0,0.98663,1e-05,2.27095]
[1779377489041,44.26,77175.3,0.0,0.98663,1e-05,2.27095]
[1779377491016,44.26,77175.05,0.0,0.98663,1e-05,2.27152]
[1779377491106,44.26,77165.43,0.0,0.98652,1e-05,2.28616]
[1779377491899,44.26,77162.49,0.0,0.98649,1e-05,2.2912]
[1779377494738,44.26,77164.64,0.0,0.98651,1e-05,2.28759]
[1779377494792,44.26,77163.62,0.0,0.9865,1e-05,2.28941]
[1779377494921,44.26,77147.08,0.0,0.9863,1e-05,2.31764]
[1779377495928,44.26,77147.5,0.0,0.98631,1e-05,2.31691]
[1779377500963,44.26,77151.0,0.0,0.98635,1e-05,2.3109]
[1779377502275,44.26,77151.0,0.0,0.98635,1e-05,2.3109]
[1779377502526,44.26,77151.0,0.0,0.98635,1e-05,2.3109]
[1779377504187,44.26,77155.9,0.0,0.98641,1e-05,2.30254]
[1779377504274,44.26,77155.9,0.0,0.98641,1e-05,2.30254]
[1779377504373,44.26,77155.91,0.0,0.98641,1e-05,2.30255]
[1779377509019,44.26,77160.5,0.0,0.98646,1e-05,2.29479]
[1779377511643,44.26,77159.36,0.0,0.98645,1e-05,2.29675]
[1779377511776,44.26,77159.36,0.0,0.98645,1e-05,2.29675]
[1779377511735,44.26,77155.32,0.0,0.9864,1e-05,2.30366]
[1779377515061,44.26,77150.33,0.0,0.98634,1e-05,2.31219]
[1779377517388,44.26,77150.86,0.0,0.98635,1e-05,2.31128]
[1779377517525,44.26,77150.86,0.0,0.98635,1e-05,2.31128]
[1779377518905,44.26,77154.86,0.0,0.9864,1e-05,2.30443]
[1779377519028,44.26,77154.86,0.0,0.9864,1e-05,2.30443]
[1779377519089,44.26,77155.13,0.0,0.9864,1e-05,2.30398]
[1779377521628,44.26,77154.53,0.0,0.98639,1e-05,2.30501]
[1779377521772,44.26,77154.53,0.0,0.98639,1e-05,2.30501]
[1779377525469,44.26,77151.52,0.0,0.98636,1e-05,2.31017]
[1779377525522,44.26,77151.52,0.0,0.98636,1e-05,2.31017]
[1779377525790,44.26,77151.52,0.0,0.98636,1e-05,2.31017]
[1779377526021,44.26,77152.82,0.0,0.98637,1e-05,2.30794]
[1779377526143,44.26,77153.21,0.0,0.98638,1e-05,2.30727]
[1779377531178,44.26,77153.32,0.0,0.98638,1e-05,2.30709]
[1779377532353,44.26,77153.32,0.0,0.98638,1e-05,2.30709]
[1779377533198,44.26,77147.33,0.0,0.98631,1e-05,2.31735]
[1779377536082,44.26,77148.94,0.0,0.98632,1e-05,2.31457]
[1779377541255,44.26,77148.16,0.0,0.98632,1e-05,2.31583]
[1779377545881,44.26,77151.0,0.0,0.98635,1e-05,2.31094]
[1779377546029,44.26,77151.0,0.0,0.98635,1e-05,2.31094]
[1779377546729,44.26,77151.0,0.0,0.98635,1e-05,2.31094]
[1779377546771,44.26,77151.0,0.0,0.98635,1e-05,2.31094]
[1779377546830,44.26,77150.37,0.0,0.98634,1e-05,2.31201]
[1779377548304,44.26,77154.81,0.0,0.9864,1e-05,2.30442]
[1779377549311,44.26,77159.65,0.0,0.98645,1e-05,2.29617]
[1779377550318,44.26,77169.41,0.0,0.98657,1e-05,2.27961]
[1779377552332,44.26,77174.35,0.0,0.98663,1e-05,2.26964]
[1779377554606,44.26,77173.41,0.0,0.98662,1e-05,2.27129]
[1779377554771,44.26,77173.41,0.0,0.98662,1e-05,2.27129]
[1779377557366,44.26,77179.25,0.0,0.98669,1e-05,2.26181]
[1779377559381,44.26,77174.52,0.0,0.98663,1e-05,2.26996]
[1779377560303,44.26,77174.52,0.0,0.98663,1e-05,2.26996]
[1779377560524,44.26,77174.52,0.0,0.98663,1e-05,2.26996]
[1779377560662,44.26,77174.52,0.0,0.98663,1e-05,2.26996]
[1779377560773,44.26,77174.52,0.0,0.98663,1e-05,2.26996]
[1779377560728,44.26,77173.42,0.0,0.98662,1e-05,2.27189]
[1779377566573,44.27,77175.25,0.0,0.98664,1e-05,2.26917]
[1779377566774,44.27,77175.25,0.0,0.98664,1e-05,2.26917]
[1779377572472,44.27,77174.56,0.0,0.98663,1e-05,2.27087]
[1779377574587,44.27,77173.87,0.0,0.98662,1e-05,2.27211]
[1779377574776,44.27,77173.87,0.0,0.98662,1e-05,2.27211]
[1779377575344,44.27,77174.79,0.0,0.98663,1e-05,2.27064]
[1779377575522,44.27,77174.79,0.0,0.98663,1e-05,2.27064]
[1779377575555,44.27,77173.88,0.0,0.98662,1e-05,2.27225]
[1779377579521,44.27,77164.74,0.0,0.98651,1e-05,2.28802]
[1779377580528,44.27,77159.89,0.0,0.98645,1e-05,2.29631]
[1779377582245,44.27,77157.0,0.0,0.98642,1e-05,2.30127]
[1779377582275,44.27,77157.0,0.0,0.98642,1e-05,2.30127]
[1779377587577,44.27,77157.25,0.0,0.98642,1e-05,2.30097]
[1779377592612,44.27,77146.55,0.0,0.98629,1e-05,2.31935]
[1779377592948,44.27,77146.55,0.0,0.98629,1e-05,2.31935]
[1779377593026,44.27,77146.55,0.0,0.98629,1e-05,2.31935]
[1779377593619,44.27,77140.25,0.0,0.98621,1e-05,2.33016]
[1779377596467,44.27,77141.25,0.0,0.98623,1e-05,2.3284]
[1779377596529,44.27,77141.25,0.0,0.98623,1e-05,2.3284]
[1779377596640,44.27,77141.71,0.0,0.98623,1e-05,2.32755]
[1779377597648,44.27,77146.13,0.0,0.98629,1e-05,2.31992]
[1779377599661,44.27,77151.82,0.0,0.98635,1e-05,2.31014]
[1779377601610,44.27,77148.57,0.0,0.98631,1e-05,2.31571]
[1779377601773,44.27,77148.57,0.0,0.98631,1e-05,2.31571]
[1779377607719,44.27,77152.63,0.0,0.98636,1e-05,2.30864]
[1779377609542,44.27,77153.52,0.0,0.98637,1e-05,2.30712]
[1779377609774,44.27,77153.52,0.0,0.98637,1e-05,2.30712]
[1779377610734,44.27,77153.49,0.0,0.98637,1e-05,2.30717]
[1779377610772,44.27,77153.49,0.0,0.98637,1e-05,2.30717]
[1779377610784,44.27,77152.81,0.0,0.98637,1e-05,2.30833]
[1779377611747,44.27,77150.09,0.0,0.98634,1e-05,2.31125]
[1779377612344,44.27,77150.09,0.0,0.98634,1e-05,2.31125]
[1779377612521,44.27,77150.09,0.0,0.98634,1e-05,2.31125]
[1779377617789,44.27,77148.45,0.0,0.98632,1e-05,2.31395]
[1779377618090,44.27,77148.45,0.0,0.98632,1e-05,2.31395]
[1779377618272,44.27,77148.45,0.0,0.98632,1e-05,2.31395]
[1779377619906,44.27,77150.88,0.0,0.98635,1e-05,2.30978]
[1779377620049,44.27,77150.52,0.0,0.98635,1e-05,2.31038]
[1779377620829,44.27,77148.62,0.0,0.98633,1e-05,2.31362]
[1779377621834,44.27,77145.01,0.0,0.98628,1e-05,2.3198]
[1779377622032,44.27,77145.01,0.0,0.98628,1e-05,2.3198]
[1779377625354,44.27,77150.04,0.0,0.98634,1e-05,2.31111]
[1779377625522,44.27,77150.04,0.0,0.98634,1e-05,2.31111]
[1779377625546,44.27,77150.04,0.0,0.98634,1e-05,2.31111]
[1779377625773,44.27,77150.04,0.0,0.98634,1e-05,2.31111]
[1779377625862,44.27,77149.72,0.0,0.98634,1e-05,2.31164]
[1779377630898,44.27,77157.44,0.0,0.98643,1e-05,2.29838]
[1779377631904,44.27,77163.85,0.0,0.98651,1e-05,2.28749]
[1779377633722,44.27,77162.98,0.0,0.9865,1e-05,2.28899]
[1779377633772,44.27,77162.98,0.0,0.9865,1e-05,2.28899]
[1779377634933,44.27,77155.12,0.0,0.9864,1e-05,2.30241]
[1779377637340,44.27,77154.6,0.0,0.9864,1e-05,2.30329]
[1779377637524,44.27,77154.6,0.0,0.9864,1e-05,2.30329]
[1779377637577,44.27,77154.6,0.0,0.9864,1e-05,2.30329]
[1779377643002,44.27,77155.86,0.0,0.98641,1e-05,2.30115]
[1779377645143,44.27,77158.74,0.0,0.98645,1e-05,2.29624]
[1779377645275,44.27,77158.74,0.0,0.98645,1e-05,2.29624]
[1779377649649,44.27,77159.49,0.0,0.98646,1e-05,2.29504]
[1779377649772,44.27,77159.49,0.0,0.98646,1e-05,2.29504]
[1779377652067,44.27,77147.37,0.0,0.98631,1e-05,2.31575]
[1779377653184,44.27,77147.37,0.0,0.98631,1e-05,2.31575]
[1779377653274,44.27,77147.37,0.0,0.98631,1e-05,2.31575]
[1779377654435,44.27,77144.83,0.0,0.98628,1e-05,2.32008]
[1779377654522,44.27,77144.83,0.0,0.98628,1e-05,2.32008]
[1779377654533,44.27,77142.19,0.0,0.98625,1e-05,2.32455]
[1779377657102,44.27,77136.79,0.0,0.98619,1e-05,2.33377]
[1779377660123,44.27,77133.09,0.0,0.98614,1e-05,2.34]
[1779377661139,44.27,77129.61,0.0,0.9861,1e-05,2.34596]
[1779377662145,44.27,77118.15,0.0,0.98596,1e-05,2.36581]
[1779377663152,44.27,77122.14,0.0,0.98601,1e-05,2.35875]
[1779377667616,44.27,77122.52,0.0,0.98602,1e-05,2.35783]
[1779377667772,44.27,77122.52,0.0,0.98602,1e-05,2.35783]
[1779377671213,44.26,77107.06,0.0,0.98584,1e-05,2.38267]
[1779377672262,44.26,77100.49,0.0,0.98576,1e-05,2.39409]
[1779377673234,44.26,77092.39,0.0,0.98566,1e-05,2.40824]
[1779377675261,44.26,77083.68,0.0,0.98556,1e-05,2.42334]
[1779377676268,44.26,77065.48,0.0,0.98533,1e-05,2.45568]
[1779377677273,44.26,77060.9,0.0,0.98527,1e-05,2.46366]
[1779377679287,44.26,77052.72,0.0,0.98517,1e-05,2.47788]
[1779377680729,44.26,77052.72,0.0,0.98517,1e-05,2.47788]
[1779377680749,44.26,77031.45,0.0,0.9849,1e-05,2.51633]
[1779377681302,44.25,77029.74,0.0,0.98488,1e-05,2.5191]
[1779377682309,44.25,77035.26,0.0,0.98495,1e-05,2.50862]
[1779377683751,44.25,77035.26,0.0,0.98495,1e-05,2.50862]
[1779377683804,44.25,77038.17,0.0,0.98499,1e-05,2.50262]
[1779377685330,44.25,77030.14,0.0,0.98489,1e-05,2.51697]
[1779377687346,44.25,77025.62,0.0,0.98484,1e-05,2.52454]
[1779377688352,44.25,77015.23,0.0,0.9847,1e-05,2.54332]
[1779377689359,44.24,77006.24,0.0,0.98459,1e-05,2.5596]
[1779377690366,44.24,77007.29,0.0,0.98461,1e-05,2.55724]
[1779377691374,44.24,77008.37,0.0,0.98462,1e-05,2.55479]
[1779377694393,44.24,77013.31,0.0,0.9847,1e-05,2.54433]
[1779377695409,44.23,77017.7,0.0,0.98476,1e-05,2.5358]
[1779377696416,44.23,77030.26,0.0,0.98493,1e-05,2.51229]
[1779377698430,44.23,77033.42,0.0,0.98497,1e-05,2.50573]
[1779377703465,44.22,77032.62,0.0,0.98497,1e-05,2.50547]
[1779377706486,44.22,77037.61,0.0,0.98504,1e-05,2.49534]
[1779377708696,44.22,77039.05,0.0,0.98507,1e-05,2.49238]
[1779377708770,44.22,77039.05,0.0,0.98507,1e-05,2.49238]
[1779377710515,44.21,77044.1,0.0,0.98514,1e-05,2.48224]
[1779377712530,44.21,77049.97,0.0,0.98522,1e-05,2.471]
[1779377714544,44.21,77058.4,0.0,0.98533,1e-05,2.45523]
[1779377716558,44.21,77061.98,0.0,0.98538,1e-05,2.44803]
[1779377717990,44.21,77061.98,0.0,0.98538,1e-05,2.44803]
[1779377718024,44.21,77061.98,0.0,0.98538,1e-05,2.44803]
[1779377720776,44.2,77064.05,0.0,0.98541,1e-05,2.44363]
[1779377721021,44.2,77064.05,0.0,0.98541,1e-05,2.44363]
[1779377720839,44.2,77064.45,0.0,0.98542,1e-05,2.44269]
[1779377725621,44.2,77070.14,0.0,0.9855,1e-05,2.4314]
[1779377727635,44.2,77076.71,0.0,0.98558,1e-05,2.41928]
[1779377728785,44.2,77076.71,0.0,0.98558,1e-05,2.41928]
[1779377729021,44.2,77076.71,0.0,0.98558,1e-05,2.41928]
[1779377730656,44.2,77081.88,0.0,0.98565,1e-05,2.40955]
[1779377732678,44.19,77089.73,0.0,0.98576,1e-05,2.39372]
[1779377733766,44.19,77089.73,0.0,0.98576,1e-05,2.39372]
[1779377734021,44.19,77089.73,0.0,0.98576,1e-05,2.39372]
[1779377734691,44.19,77081.5,0.0,0.98566,1e-05,2.40783]
[1779377735699,44.19,77081.1,0.0,0.98566,1e-05,2.40837]
[1779377737958,44.19,77079.99,0.0,0.98564,1e-05,2.41017]
[1779377738022,44.19,77079.99,0.0,0.98564,1e-05,2.41017]
[1779377738227,44.19,77082.68,0.0,0.98568,1e-05,2.40523]
[1779377738271,44.19,77082.68,0.0,0.98568,1e-05,2.40523]
[1779377738720,44.19,77084.09,0.0,0.9857,1e-05,2.40257]
[1779377742335,44.19,77085.84,0.0,0.98572,1e-05,2.39898]
[1779377742522,44.19,77085.84,0.0,0.98572,1e-05,2.39898]
[1779377747312,44.19,77086.34,0.0,0.98573,1e-05,2.39731]
[1779377747522,44.19,77086.34,0.0,0.98573,1e-05,2.39731]
[1779377748884,44.18,77086.78,0.0,0.98574,1e-05,2.39637]
[1779377749023,44.18,77086.78,0.0,0.98574,1e-05,2.39637]
[1779377748974,44.18,77086.39,0.0,0.98574,1e-05,2.3969]
[1779377752274,44.18,77086.37,0.0,0.98574,1e-05,2.39647]
[1779377752527,44.18,77086.37,0.0,0.98574,1e-05,2.39647]
[1779377753825,44.18,77091.36,0.0,0.9858,1e-05,2.38735]
[1779377756095,44.18,77088.32,0.0,0.98577,1e-05,2.39256]
[1779377756272,44.18,77086.92,0.0,0.98575,1e-05,2.39488]
[1779377756921,44.18,77086.92,0.0,0.98575,1e-05,2.39488]
[1779377757020,44.18,77086.92,0.0,0.98575,1e-05,2.39488]
[1779377757023,44.18,77086.94,0.0,0.98575,1e-05,2.39469]
[1779377759867,44.18,77082.83,0.0,0.9857,1e-05,2.40145]
[1779377760899,44.18,77082.83,0.0,0.9857,1e-05,2.40145]
[1779377761022,44.18,77082.83,0.0,0.9857,1e-05,2.40145]
[1779377761674,44.18,77079.62,0.0,0.98567,1e-05,2.40697]
[1779377761782,44.18,77079.62,0.0,0.98567,1e-05,2.40697]
[1779377761881,44.18,77077.85,0.0,0.98564,1e-05,2.40992]
[1779377763895,44.17,77072.55,0.0,0.98558,1e-05,2.41897]
[1779377764418,44.17,77072.55,0.0,0.98558,1e-05,2.41897]
[1779377764529,44.17,77072.55,0.0,0.98558,1e-05,2.41897]
[1779377764902,44.17,77067.38,0.0,0.98552,1e-05,2.42798]
[1779377765909,44.17,77062.67,0.0,0.98546,1e-05,2.43618]
[1779377769940,44.17,77056.47,0.0,0.98539,1e-05,2.44638]
[1779377770254,44.17,77056.47,0.0,0.98539,1e-05,2.44638]
[1779377772962,44.17,77060.09,0.0,0.98544,1e-05,2.43917]
[1779377773969,44.17,77068.57,0.0,0.98555,1e-05,2.42379]
[1779377774976,44.16,77067.93,0.0,0.98554,1e-05,2.42473]
[1779377775931,44.16,77067.93,0.0,0.98554,1e-05,2.42473]
[1779377776032,44.16,77067.93,0.0,0.98554,1e-05,2.42473]
[1779377776093,44.16,77066.49,0.0,0.98552,1e-05,2.4271]
[1779377777997,44.16,77070.29,0.0,0.98557,1e-05,2.41994]
[1779377781019,44.16,77073.68,0.0,0.98562,1e-05,2.41336]
[1779377785048,44.16,77068.56,0.0,0.98556,1e-05,2.42178]
[1779377786054,44.16,77059.44,0.0,0.98545,1e-05,2.43788]
[1779377787061,44.16,77055.68,0.0,0.9854,1e-05,2.44441]
[1779377789075,44.15,77047.43,0.0,0.9853,1e-05,2.4588]
[1779377790083,44.15,77039.83,0.0,0.9852,1e-05,2.47228]
[1779377791102,44.15,77030.56,0.0,0.9851,1e-05,2.48703]
[1779377792098,44.15,77020.31,0.0,0.98497,1e-05,2.50544]
[1779377793104,44.15,77018.35,0.0,0.98494,1e-05,2.50869]
[1779377795120,44.15,77021.86,0.0,0.98499,1e-05,2.50159]
[1779377800298,44.14,77019.3,0.0,0.98497,1e-05,2.50458]
[1779377801550,44.14,77024.22,0.0,0.98504,1e-05,2.49524]
[1779377803773,44.14,77027.41,0.0,0.98508,1e-05,2.48909]
[1779377806004,44.14,77029.15,0.0,0.98511,1e-05,2.48529]
[1779377806020,44.14,77029.15,0.0,0.98511,1e-05,2.48529]
[1779377806106,44.13,77031.47,0.0,0.98514,1e-05,2.48045]
[1779377807204,44.13,77027.59,0.0,0.98509,1e-05,2.4872]
[1779377808194,44.13,77027.59,0.0,0.98509,1e-05,2.4872]
[1779377808269,44.13,77027.59,0.0,0.98509,1e-05,2.4872]
[1779377810225,44.13,77017.5,0.0,0.98497,1e-05,2.50468]
[1779377811232,44.13,77012.39,0.0,0.98491,1e-05,2.51371]
[1779377812286,44.13,77012.39,0.0,0.98491,1e-05,2.51371]
[1779377812527,44.13,77012.39,0.0,0.98491,1e-05,2.51371]
[1779377812627,44.13,77010.14,0.0,0.98488,1e-05,2.51748]
[1779377813261,44.13,77010.14,0.0,0.98488,1e-05,2.51748]
[1779377813270,44.13,77010.14,0.0,0.98488,1e-05,2.51748]
[1779377815260,44.12,77014.3,0.0,0.98494,1e-05,2.50873]
[1779377817187,44.12,77012.58,0.0,0.98492,1e-05,2.51153]
[1779377817269,44.12,77012.58,0.0,0.98492,1e-05,2.51153]
[1779377817274,44.12,77013.07,0.0,0.98493,1e-05,2.51027]
[1779377818281,44.12,77005.0,0.0,0.98483,1e-05,2.52475]
[1779377819288,44.12,76998.11,0.0,0.98474,1e-05,2.5371]
[1779377820244,44.12,76998.11,0.0,0.98474,1e-05,2.5371]
[1779377823316,44.11,77002.52,0.0,0.98481,1e-05,2.52732]
[1779377825330,44.11,77009.06,0.0,0.9849,1e-05,2.5145]
[1779377827345,44.1,77012.96,0.0,0.98496,1e-05,2.50662]
[1779377828353,44.1,77017.67,0.0,0.98502,1e-05,2.49764]
[1779377829360,44.1,77023.9,0.0,0.9851,1e-05,2.48593]
[1779377831237,44.1,77023.79,0.0,0.9851,1e-05,2.48581]
[1779377831269,44.1,77023.79,0.0,0.9851,1e-05,2.48581]
[1779377833410,44.1,77032.14,0.0,0.98522,1e-05,2.4697]
[1779377838445,44.09,77030.58,0.0,0.98521,1e-05,2.47107]
[1779377841466,44.09,77034.15,0.0,0.98526,1e-05,2.46374]
[1779377844596,44.09,77034.19,0.0,0.98526,1e-05,2.46312]
[1779377844777,44.09,77034.19,0.0,0.98526,1e-05,2.46312]
[1779377844825,44.08,77035.03,0.0,0.98528,1e-05,2.46106]
[1779377846548,44.08,77033.99,0.0,0.98527,1e-05,2.46294]
[1779377846770,44.08,77033.99,0.0,0.98527,1e-05,2.46294]
[1779377851736,44.08,77033.73,0.0,0.98527,1e-05,2.46206]
[1779377851773,44.08,77033.73,0.0,0.98527,1e-05,2.46206]
[1779377851783,44.08,77034.44,0.0,0.98529,1e-05,2.45845]
[1779377852345,44.08,77034.44,0.0,0.98529,1e-05,2.45845]
[1779377852402,44.08,77034.44,0.0,0.98529,1e-05,2.45845]
[1779377852519,44.08,77034.44,0.0,0.98529,1e-05,2.45845]
[1779377857578,44.07,77036.01,0.0,0.98532,1e-05,2.45432]
[1779377859540,44.07,77036.96,0.0,0.98534,1e-05,2.45236]
[1779377859775,44.07,77036.96,0.0,0.98534,1e-05,2.45236]
[1779377859826,44.07,77038.29,0.0,0.98536,1e-05,2.44947]
[1779377860305,44.07,77038.29,0.0,0.98536,1e-05,2.44947]
[1779377860520,44.07,77038.29,0.0,0.98536,1e-05,2.44947]
[1779377865634,44.06,77040.29,0.0,0.98539,1e-05,2.44469]
[1779377866641,44.06,77045.87,0.0,0.98546,1e-05,2.43443]
[1779377868655,44.06,77050.03,0.0,0.98552,1e-05,2.42654]
[1779377869832,44.06,77050.03,0.0,0.98552,1e-05,2.42654]
[1779377870026,44.06,77050.03,0.0,0.98552,1e-05,2.42654]
[1779377870125,44.06,77051.5,0.0,0.98554,1e-05,2.42352]
[1779377870841,44.06,77051.5,0.0,0.98554,1e-05,2.42352]
[1779377871021,44.06,77051.5,0.0,0.98554,1e-05,2.42352]
[1779377871122,44.06,77055.23,0.0,0.98559,1e-05,2.41667]
[1779377873375,44.06,77055.41,0.0,0.98559,1e-05,2.41617]
[1779377875705,44.06,77048.9,0.0,0.98551,1e-05,2.42729]
[1779377876712,44.06,77053.03,0.0,0.98557,1e-05,2.41954]
[1779377877974,44.06,77053.03,0.0,0.98557,1e-05,2.41954]
[1779377878023,44.06,77053.03,0.0,0.98557,1e-05,2.41954]
[1779377878076,44.05,77053.9,0.0,0.98558,1e-05,2.41781]
[1779377879170,44.05,77053.9,0.0,0.98558,1e-05,2.41781]
[1779377879269,44.05,77054.18,0.0,0.98559,1e-05,2.41714]
[1779377882222,44.05,77055.43,0.0,0.9856,1e-05,2.41457]
[1779377882273,44.05,77055.91,0.0,0.98561,1e-05,2.41354]
[1779377882741,44.05,77055.91,0.0,0.98561,1e-05,2.41354]
[1779377882771,44.05,77055.91,0.0,0.98561,1e-05,2.41354]
[1779377882872,44.05,77060.66,0.0,0.98567,1e-05,2.40493]
[1779377888143,44.05,77062.54,0.0,0.9857,1e-05,2.401]
[1779377888272,44.05,77062.22,0.0,0.9857,1e-05,2.40143]
[1779377892688,44.05,77062.17,0.0,0.9857,1e-05,2.40097]
[1779377892770,44.05,77062.17,0.0,0.9857,1e-05,2.40097]
[1779377892826,44.05,77064.32,0.0,0.98573,1e-05,2.39702]
[1779377894273,44.05,77063.26,0.0,0.98571,1e-05,2.39877]
[1779377894522,44.05,77063.26,0.0,0.98571,1e-05,2.39877]
[1779377899087,44.04,77064.36,0.0,0.98573,1e-05,2.39628]
[1779377899270,44.04,77064.92,0.0,0.98574,1e-05,2.39516]
[1779377901355,44.04,77063.52,0.0,0.98572,1e-05,2.3974]
[1779377901530,44.04,77063.52,0.0,0.98572,1e-05,2.3974]
[1779377901890,44.04,77063.5,0.0,0.98572,1e-05,2.3973]
[1779377902901,44.04,77063.5,0.0,0.98572,1e-05,2.3973]
[1779377907911,44.04,77064.17,0.0,0.98574,1e-05,2.39548]
[1779377908026,44.04,77064.17,0.0,0.98574,1e-05,2.39548]
[1779377913975,44.04,77065.74,0.0,0.98577,1e-05,2.39008]
[1779377917100,44.03,77065.23,0.0,0.98577,1e-05,2.39076]
[1779377917116,44.03,77066.3,0.0,0.98578,1e-05,2.38875]
[1779377917271,44.03,77066.3,0.0,0.98578,1e-05,2.38875]
[1779377917736,44.03,77066.3,0.0,0.98578,1e-05,2.38875]
[1779377917773,44.03,77066.3,0.0,0.98578,1e-05,2.38875]
[1779377918003,44.03,77066.74,0.0,0.98579,1e-05,2.38786]
[1779377923038,44.03,77065.89,0.0,0.98578,1e-05,2.3888]
[1779377924923,44.03,77064.73,0.0,0.98577,1e-05,2.39074]
[1779377925033,44.03,77064.73,0.0,0.98577,1e-05,2.39074]
[1779377925052,44.03,77063.09,0.0,0.98575,1e-05,2.39353]
[1779377925505,44.03,77063.09,0.0,0.98575,1e-05,2.39353]
[1779377925522,44.03,77063.09,0.0,0.98575,1e-05,2.39353]
[1779377928073,44.03,77058.17,0.0,0.98569,1e-05,2.40189]
[1779377928745,44.03,77058.17,0.0,0.98569,1e-05,2.40189]
[1779377928772,44.03,77058.17,0.0,0.98569,1e-05,2.40189]
[1779377929080,44.03,77050.92,0.0,0.9856,1e-05,2.41466]
[1779377929702,44.03,77050.92,0.0,0.9856,1e-05,2.41466]
[1779377929776,44.03,77050.92,0.0,0.9856,1e-05,2.41466]
[1779377932101,44.03,77054.4,0.0,0.98565,1e-05,2.40798]
[1779377933108,44.03,77057.96,0.0,0.98569,1e-05,2.4015]
[1779377934013,44.03,77057.96,0.0,0.98569,1e-05,2.4015]
[1779377934021,44.03,77057.96,0.0,0.98569,1e-05,2.4015]
[1779377934115,44.03,77057.92,0.0,0.98569,1e-05,2.40143]
[1779377934616,44.03,77057.92,0.0,0.98569,1e-05,2.40143]
[1779377934772,44.03,77057.92,0.0,0.98569,1e-05,2.40143]
[1779377940158,44.02,77057.95,0.0,0.9857,1e-05,2.40056]
[1779377941763,44.02,77059.37,0.0,0.98572,1e-05,2.39789]
[1779377941770,44.02,77059.37,0.0,0.98572,1e-05,2.39789]
[1779377942174,44.02,77058.51,0.0,0.98571,1e-05,2.39928]
[1779377942562,44.02,77058.51,0.0,0.98571,1e-05,2.39928]
[1779377942770,44.02,77058.51,0.0,0.98571,1e-05,2.39928]
[1779377946058,44.02,77060.75,0.0,0.98574,1e-05,2.39489]
[1779377946270,44.02,77060.75,0.0,0.98574,1e-05,2.39489]
[1779377946203,44.02,77062.02,0.0,0.98576,1e-05,2.39251]
[1779377946413,44.02,77062.02,0.0,0.98576,1e-05,2.39251]
[1779377946525,44.02,77062.02,0.0,0.98576,1e-05,2.39251]
[1779377947209,44.02,77063.61,0.0,0.98578,1e-05,2.38957]
[1779377950710,44.02,77063.96,0.0,0.98578,1e-05,2.38858]
[1779377950773,44.02,77063.96,0.0,0.98578,1e-05,2.38858]
[1779377951010,44.02,77063.96,0.0,0.98578,1e-05,2.38858]
[1779377951022,44.02,77063.96,0.0,0.98578,1e-05,2.38858]
[1779377951240,44.02,77064.78,0.0,0.98579,1e-05,2.38701]
[1779377952247,44.02,77070.07,0.0,0.98586,1e-05,2.37756]
[1779377954645,44.02,77069.77,0.0,0.98586,1e-05,2.3779]
[1779377954769,44.02,77069.77,0.0,0.98586,1e-05,2.3779]
[1779377961313,44.01,77069.44,0.0,0.98586,1e-05,2.37777]
[1779377962321,44.01,77075.37,0.0,0.98593,1e-05,2.36724]
[1779377963329,44.01,77077.87,0.0,0.98596,1e-05,2.36277]
[1779377964553,44.01,77077.87,0.0,0.98596,1e-05,2.36277]
[1779377964773,44.01,77077.87,0.0,0.98596,1e-05,2.36277]
[1779377964848,44.01,77077.77,0.0,0.98596,1e-05,2.36279]
[1779377965535,44.01,77077.77,0.0,0.98596,1e-05,2.36279]
[1779377965769,44.01,77077.77,0.0,0.98596,1e-05,2.36279]
[1779377969706,44.0,77078.76,0.0,0.98599,1e-05,2.3588]
[1779377971061,44.0,77079.15,0.0,0.98601,1e-05,2.35672]
[1779377971270,44.0,77079.15,0.0,0.98601,1e-05,2.35672]
[1779377971323,43.99,77079.23,0.0,0.98602,1e-05,2.35414]
[1779377971603,43.99,77079.23,0.0,0.98602,1e-05,2.35414]
[1779377971772,43.99,77079.23,0.0,0.98602,1e-05,2.35414]
[1779377978213,43.88,77079.34,0.0,0.98623,1e-05,2.32429]
[1779377978269,43.88,77079.34,0.0,0.98623,1e-05,2.32429]
[1779377978259,43.82,77079.37,0.0,0.98632,1e-05,2.31055]
[1779377978515,43.82,77079.37,0.0,0.98632,1e-05,2.31055]
[1779377978522,43.82,77079.37,0.0,0.98632,1e-05,2.31055]
[1779377978610,43.82,77081.29,0.0,0.98634,1e-05,2.30723]
[1779377979441,43.8,77084.52,0.0,0.98643,1e-05,2.29509]
[1779377981166,43.8,77084.52,0.0,0.98643,1e-05,2.29509]
[1779377981270,43.8,77084.52,0.0,0.98643,1e-05,2.29509]
[1779377981267,43.77,77088.12,0.0,0.98651,1e-05,2.28327]
[1779377983277,43.77,77087.23,0.0,0.9865,1e-05,2.28479]
[1779377983525,43.75,77088.46,0.0,0.98656,1e-05,2.27654]
[1779377983600,43.73,77087.34,0.0,0.98658,1e-05,2.27246]
[1779377988000,43.66,77086.8,0.0,0.9867,1e-05,2.25599]
[1779377988026,43.66,77086.8,0.0,0.9867,1e-05,2.25599]
[1779377988504,43.63,77090.14,0.0,0.98678,1e-05,2.24417]
[1779377989781,43.63,77090.14,0.0,0.98678,1e-05,2.24417]
[1779377990022,43.63,77090.14,0.0,0.98678,1e-05,2.24417]
[1779377990123,43.59,77091.06,0.0,0.98686,1e-05,2.23199]
[1779377990518,43.59,77093.18,0.0,0.98689,1e-05,2.22841]
[1779377993396,43.55,77094.75,0.0,0.98697,1e-05,2.21574]
[1779377993520,43.55,77094.75,0.0,0.98697,1e-05,2.21574]
[1779377999354,43.45,77095.19,0.0,0.98714,1e-05,2.19168]
[1779377998574,43.44,77100.68,0.0,0.98723,1e-05,2.17813]
[1779377999523,43.44,77100.68,0.0,0.98723,1e-05,2.17813]
[1779378005623,43.33,77102.47,0.0,0.98743,1e-05,2.14824]
[1779378007132,43.31,77104.1,0.0,0.98748,1e-05,2.14174]
[1779378008264,43.3,77108.42,0.0,0.98755,1e-05,2.13141]
[1779378010325,43.3,77109.58,0.0,0.98756,1e-05,2.12919]
[1779378010521,43.3,77110.34,0.0,0.98757,1e-05,2.12763]
[1779378011770,43.3,77109.54,0.0,0.98756,1e-05,2.12895]
[1779378011871,43.29,77108.68,0.0,0.98756,1e-05,2.12973]
[1779378017298,43.29,77110.08,0.0,0.98758,1e-05,2.12651]
[1779378017523,43.29,77109.94,0.0,0.98758,1e-05,2.12613]
[1779378022742,43.28,77110.91,0.0,0.9876,1e-05,2.12308]
[1779378023459,43.28,77110.91,0.0,0.9876,1e-05,2.12308]
[1779378023523,43.28,77110.91,0.0,0.9876,1e-05,2.12308]
[1779378024185,43.28,77110.91,0.0,0.9876,1e-05,2.12308]
[1779378024271,43.28,77110.91,0.0,0.9876,1e-05,2.12308]
[1779378024286,43.28,77109.22,0.0,0.98759,1e-05,2.12527]
[1779378029792,43.27,77109.3,0.0,0.9876,1e-05,2.12377]
[1779378030989,43.27,77109.3,0.0,0.9876,1e-05,2.12377]
[1779378031022,43.27,77109.3,0.0,0.9876,1e-05,2.12377]
[1779378032013,43.27,77110.42,0.0,0.98762,1e-05,2.11975]
[1779378032022,43.27,77110.42,0.0,0.98762,1e-05,2.11975]
[1779378032052,43.27,77111.3,0.0,0.98763,1e-05,2.11805]
[1779378037933,43.26,77112.99,0.0,0.98768,1e-05,2.11198]
[1779378038023,43.26,77112.99,0.0,0.98768,1e-05,2.11198]
[1779378042290,43.25,77111.33,0.0,0.98766,1e-05,2.11373]
[1779378042340,43.25,77112.63,0.0,0.98768,1e-05,2.11112]
[1779378042521,43.25,77112.63,0.0,0.98768,1e-05,2.11112]
[1779378043165,43.25,77112.63,0.0,0.98768,1e-05,2.11112]
[1779378043269,43.25,77112.63,0.0,0.98768,1e-05,2.11112]
[1779378045996,43.24,77112.39,0.0,0.9877,1e-05,2.10897]
[1779378046022,43.24,77112.39,0.0,0.9877,1e-05,2.10897]
[1779378046098,43.24,77111.45,0.0,0.98769,1e-05,2.11004]
[1779378050171,43.23,77113.22,0.0,0.98771,1e-05,2.10648]
[1779378050269,43.23,77113.22,0.0,0.98771,1e-05,2.10648]
[1779378050353,43.23,77118.43,0.0,0.98779,1e-05,2.09582]
[1779378050940,43.22,77122.99,0.0,0.98785,1e-05,2.08644]
[1779378053961,43.2,77137.72,0.0,0.98805,1e-05,2.05746]
[1779378055314,43.19,77140.24,0.0,0.98808,1e-05,2.0533]
[1779378056849,43.19,77140.81,0.0,0.98808,1e-05,2.05226]
[1779378057027,43.19,77140.81,0.0,0.98808,1e-05,2.05226]
[1779378057526,43.19,77140.75,0.0,0.98808,1e-05,2.05224]
[1779378057771,43.19,77140.75,0.0,0.98808,1e-05,2.05224]
[1779378060015,43.19,77144.65,0.0,0.98813,1e-05,2.04565]
[1779378064516,43.19,77142.36,0.0,0.98811,1e-05,2.04883]
[1779378064770,43.19,77142.36,0.0,0.98811,1e-05,2.04883]
[1779378067127,43.19,77141.44,0.0,0.9881,1e-05,2.05005]
[1779378067269,43.19,77141.44,0.0,0.9881,1e-05,2.05005]
[1779378067339,43.19,77140.93,0.0,0.98809,1e-05,2.05074]
[1779378069403,43.19,77141.05,0.0,0.98809,1e-05,2.05043]
[1779378069522,43.19,77139.19,0.0,0.98808,1e-05,2.05328]
[1779378075116,43.18,77140.77,0.0,0.9881,1e-05,2.04998]
[1779378076116,43.18,77140.77,0.0,0.9881,1e-05,2.04998]
[1779378076271,43.18,77140.77,0.0,0.9881,1e-05,2.04998]
[1779378076793,43.18,77142.18,0.0,0.98811,1e-05,2.0476]
[1779378077027,43.18,77142.18,0.0,0.98811,1e-05,2.0476]
[1779378077130,43.18,77141.82,0.0,0.98811,1e-05,2.04805]
[1779378081038,43.18,77144.5,0.0,0.98814,1e-05,2.04342]
[1779378081273,43.18,77144.5,0.0,0.98814,1e-05,2.04342]
[1779378085354,43.18,77145.89,0.0,0.98816,1e-05,2.04075]
[1779378085367,43.18,77145.49,0.0,0.98816,1e-05,2.04127]
[1779378085525,43.18,77145.49,0.0,0.98816,1e-05,2.04127]
[1779378085950,43.18,77145.49,0.0,0.98816,1e-05,2.04127]
[1779378086021,43.18,77145.49,0.0,0.98816,1e-05,2.04127]
[1779378090858,43.18,77143.3,0.0,0.98814,1e-05,2.04419]
[1779378091026,43.18,77143.3,0.0,0.98814,1e-05,2.04419]
[1779378091209,43.18,77143.3,0.0,0.98814,1e-05,2.04419]
[1779378091278,43.18,77143.3,0.0,0.98814,1e-05,2.04419]
[1779378091374,43.18,77142.08,0.0,0.98813,1e-05,2.04442]
[1779378095256,43.17,77148.42,0.0,0.9882,1e-05,2.03385]
[1779378095973,43.17,77148.42,0.0,0.9882,1e-05,2.03385]
[1779378096263,43.17,77153.0,0.0,0.98825,1e-05,2.02649]
[1779378098901,43.17,77152.88,0.0,0.98825,1e-05,2.0265]
[1779378099296,43.17,77148.14,0.0,0.9882,1e-05,2.03392]
[1779378102314,43.17,77152.81,0.0,0.98826,1e-05,2.02619]
[1779378103321,43.17,77157.92,0.0,0.98831,1e-05,2.01803]
[1779378104328,43.17,77163.5,0.0,0.98838,1e-05,2.00846]
[1779378105337,43.17,77167.66,0.0,0.98843,1e-05,2.00132]
[1779378106344,43.16,77174.53,0.0,0.9885,1e-05,1.9901]
[1779378108459,43.16,77174.94,0.0,0.98851,1e-05,1.98918]
[1779378108521,43.16,77172.61,0.0,0.98848,1e-05,1.99254]
[1779378109365,43.16,77170.14,0.0,0.98846,1e-05,1.99608]
[1779378110156,43.16,77170.14,0.0,0.98846,1e-05,1.99608]
[1779378110269,43.16,77170.14,0.0,0.98846,1e-05,1.99608]
[1779378113794,43.16,77167.54,0.0,0.98843,1e-05,1.99998]
[1779378114020,43.16,77167.54,0.0,0.98843,1e-05,1.99998]
[1779378115653,43.16,77167.91,0.0,0.98844,1e-05,1.99931]
[1779378115770,43.16,77167.91,0.0,0.98844,1e-05,1.99931]
[1779378116414,43.16,77168.86,0.0,0.98845,1e-05,1.99778]
[1779378120442,43.16,77160.98,0.0,0.98837,1e-05,2.00998]
[1779378121467,43.16,77160.98,0.0,0.98837,1e-05,2.00998]
[1779378121505,43.16,77157.34,0.0,0.98833,1e-05,2.01508]
[1779378121522,43.16,77157.34,0.0,0.98833,1e-05,2.01508]
[1779378125232,43.15,77155.06,0.0,0.98831,1e-05,2.01845]
[1779378125268,43.15,77155.06,0.0,0.98831,1e-05,2.01845]
[1779378125477,43.15,77156.39,0.0,0.98832,1e-05,2.01627]
[1779378126108,43.15,77156.39,0.0,0.98832,1e-05,2.01627]
[1779378126271,43.15,77156.39,0.0,0.98832,1e-05,2.01627]
[1779378129436,43.15,77156.68,0.0,0.98833,1e-05,2.01558]
[1779378129505,43.15,77156.48,0.0,0.98833,1e-05,2.01582]
[1779378129522,43.15,77156.48,0.0,0.98833,1e-05,2.01582]
[1779378131486,43.15,77154.38,0.0,0.9883,1e-05,2.01905]
[1779378131520,43.15,77154.38,0.0,0.9883,1e-05,2.01905]
[1779378136878,43.15,77154.78,0.0,0.98831,1e-05,2.018]
[1779378137333,43.15,77154.78,0.0,0.98831,1e-05,2.018]
[1779378137373,43.15,77154.92,0.0,0.98831,1e-05,2.01761]
[1779378137528,43.15,77154.92,0.0,0.98831,1e-05,2.01761]
[1779378142596,43.15,77156.63,0.0,0.98834,1e-05,2.01453]
[1779378145617,43.15,77144.52,0.0,0.98821,1e-05,2.03346]
[1779378146624,43.15,77143.04,0.0,0.98819,1e-05,2.03571]
[1779378149645,43.15,77146.45,0.0,0.98823,1e-05,2.02996]
[1779378154680,43.14,77146.5,0.0,0.98824,1e-05,2.02782]
[1779378159714,43.14,77145.75,0.0,0.98824,1e-05,2.02851]
[1779378164750,43.14,77146.27,0.0,0.98825,1e-05,2.02721]
[1779378169785,43.14,77147.69,0.0,0.98827,1e-05,2.02446]
[1779378174820,43.13,77151.64,0.0,0.98831,1e-05,2.01774]
[1779378179857,43.13,77154.46,0.0,0.98834,1e-05,2.01291]
[1779378184891,43.13,77147.21,0.0,0.98827,1e-05,2.02398]
[1779378185898,43.13,77143.47,0.0,0.98823,1e-05,2.02983]
[1779378187912,43.13,77144.61,0.0,0.98824,1e-05,2.02783]
[1779378192947,43.13,77149.09,0.0,0.98829,1e-05,2.02026]
[1779378197982,43.13,77148.71,0.0,0.98829,1e-05,2.02042]
[1779378203022,43.12,77148.66,0.0,0.9883,1e-05,2.02007]
[1779378208057,43.12,77147.81,0.0,0.98829,1e-05,2.02099]
[1779378213092,43.12,77147.85,0.0,0.9883,1e-05,2.01883]
[1779378219136,43.12,77147.34,0.0,0.9883,1e-05,2.01913]
[1779378224188,43.12,77148.95,0.0,0.98832,1e-05,2.01616]
[1779378228216,43.12,77153.72,0.0,0.98837,1e-05,2.00832]
[1779378233251,43.11,77157.46,0.0,0.98841,1e-05,2.00214]
[1779378238290,43.11,77159.24,0.0,0.98843,1e-05,1.99914]
[1779378243325,43.11,77159.62,0.0,0.98844,1e-05,1.99835]
[1779378248360,43.11,77159.37,0.0,0.98844,1e-05,1.99857]
[1779378252388,43.11,77155.8,0.0,0.9884,1e-05,2.00403]
[1779378254402,43.11,77149.29,0.0,0.98833,1e-05,2.0142]
[1779378255409,43.11,77145.91,0.0,0.9883,1e-05,2.01895]
[1779378260445,43.09,77145.52,0.0,0.98832,1e-05,2.01633]
[1779378264473,43.09,77149.16,0.0,0.98836,1e-05,2.00977]
[1779378269508,43.09,77150.66,0.0,0.98838,1e-05,2.00716]
[1779378271524,43.09,77145.91,0.0,0.98834,1e-05,2.01296]
[1779378276559,43.09,77146.59,0.0,0.98835,1e-05,2.01157]
[1779378281595,43.09,77146.11,0.0,0.98834,1e-05,2.01202]
[1779378286630,43.09,77146.02,0.0,0.98835,1e-05,2.01186]
[1779378291665,43.08,77143.82,0.0,0.98832,1e-05,2.015]
[1779378294689,43.08,77147.35,0.0,0.98836,1e-05,2.00923]
[1779378299724,43.08,77148.25,0.0,0.98838,1e-05,2.0075]
[1779378301739,43.08,77154.16,0.0,0.98844,1e-05,1.99809]
[1779378303753,43.08,77147.77,0.0,0.98837,1e-05,2.00805]
[1779378305767,43.08,77147.09,0.0,0.98837,1e-05,2.00899]
[1779378310802,43.08,77155.48,0.0,0.98846,1e-05,1.9955]
[1779378314830,43.08,77158.91,0.0,0.98849,1e-05,1.98998]
[1779378316844,43.08,77163.32,0.0,0.98854,1e-05,1.98304]
[1779378321879,43.08,77162.91,0.0,0.98854,1e-05,1.98356]
[1779378322886,43.08,77170.04,0.0,0.98861,1e-05,1.97245]
[1779378324156,43.08,77170.04,0.0,0.98861,1e-05,1.97245]
[1779378324269,43.08,77170.04,0.0,0.98861,1e-05,1.97245]
[1779378324329,43.08,77179.28,0.0,0.98871,1e-05,1.95817]
[1779378327575,43.08,77180.98,0.0,0.98873,1e-05,1.95558]
[1779378327619,43.08,77181.53,0.0,0.98873,1e-05,1.95479]
[1779378327770,43.08,77181.53,0.0,0.98873,1e-05,1.95479]
[1779378332956,43.08,77184.68,0.0,0.98877,1e-05,1.94856]
[1779378335527,43.08,77185.76,0.0,0.98878,1e-05,1.94699]
[1779378338170,43.08,77180.31,0.0,0.98873,1e-05,1.95545]
[1779378338271,43.08,77180.31,0.0,0.98873,1e-05,1.95545]
[1779378338314,43.08,77179.8,0.0,0.98872,1e-05,1.95631]
[1779378338998,43.08,77183.24,0.0,0.98876,1e-05,1.95101]
[1779378340009,43.08,77190.91,0.0,0.98883,1e-05,1.93928]
[1779378341673,43.08,77190.91,0.0,0.98883,1e-05,1.93928]
[1779378341770,43.08,77194.01,0.0,0.98887,1e-05,1.93461]
[1779378346536,43.08,77196.59,0.0,0.98889,1e-05,1.93098]
[1779378349493,43.08,77196.54,0.0,0.98889,1e-05,1.9313]
[1779378349523,43.08,77196.54,0.0,0.98889,1e-05,1.9313]
[1779378349532,43.08,77196.44,0.0,0.98889,1e-05,1.93161]
[1779378350024,43.08,77196.44,0.0,0.98889,1e-05,1.93161]
[1779378350269,43.08,77196.44,0.0,0.98889,1e-05,1.93161]
[1779378355549,43.09,77195.98,0.0,0.98888,1e-05,1.93262]
[1779378355591,43.09,77196.07,0.0,0.98888,1e-05,1.93263]
[1779378355772,43.09,77196.07,0.0,0.98888,1e-05,1.93263]
[1779378360451,43.09,77198.79,0.0,0.98891,1e-05,1.9287]
[1779378360520,43.09,77198.79,0.0,0.98891,1e-05,1.9287]
[1779378360552,43.09,77194.16,0.0,0.98886,1e-05,1.93592]
[1779378363237,43.09,77192.5,0.0,0.98884,1e-05,1.93852]
[1779378363270,43.09,77192.5,0.0,0.98884,1e-05,1.93852]
[1779378363723,43.09,77192.5,0.0,0.98884,1e-05,1.93852]
[1779378363335,43.09,77190.82,0.0,0.98882,1e-05,1.94122]
[1779378363772,43.09,77190.82,0.0,0.98882,1e-05,1.94122]
[1779378368180,43.09,77192.74,0.0,0.98884,1e-05,1.93845]
[1779378368271,43.09,77192.74,0.0,0.98884,1e-05,1.93845]
[1779378368724,43.09,77192.74,0.0,0.98884,1e-05,1.93845]
[1779378368729,43.09,77197.35,0.0,0.98889,1e-05,1.93152]
[1779378368775,43.09,77197.35,0.0,0.98889,1e-05,1.93152]
[1779378374244,43.09,77200.44,0.0,0.98892,1e-05,1.9272]
[1779378375618,43.09,77200.44,0.0,0.98892,1e-05,1.9272]
[1779378375772,43.09,77203.03,0.0,0.98894,1e-05,1.92342]
[1779378376312,43.09,77203.03,0.0,0.98894,1e-05,1.92342]
[1779378376520,43.09,77203.03,0.0,0.98894,1e-05,1.92342]
[1779378376549,43.09,77204.09,0.0,0.98895,1e-05,1.9219]
[1779378381972,43.09,77205.12,0.0,0.98896,1e-05,1.92082]
[1779378382022,43.09,77205.12,0.0,0.98896,1e-05,1.92082]
[1779378382366,43.09,77205.12,0.0,0.98896,1e-05,1.92082]
[1779378382521,43.09,77205.12,0.0,0.98896,1e-05,1.92082]
[1779378382622,43.09,77205.09,0.0,0.98896,1e-05,1.92097]
[1779378388343,43.1,77207.29,0.0,0.98898,1e-05,1.91824]
[1779378392371,43.1,77214.39,0.0,0.98905,1e-05,1.90725]
[1779378393841,43.1,77216.09,0.0,0.98906,1e-05,1.90493]
[1779378394026,43.1,77216.09,0.0,0.98906,1e-05,1.90493]
[1779378394385,43.1,77215.78,0.0,0.98906,1e-05,1.90553]
[1779378395719,43.1,77215.78,0.0,0.98906,1e-05,1.90553]
[1779378395770,43.1,77215.78,0.0,0.98906,1e-05,1.90553]
[1779378400481,43.11,77214.95,0.0,0.98905,1e-05,1.90745]
[1779378400523,43.11,77214.95,0.0,0.98905,1e-05,1.90745]
[1779378400749,43.11,77214.95,0.0,0.98905,1e-05,1.90745]
[1779378400624,43.11,77218.71,0.0,0.98908,1e-05,1.90191]
[1779378401622,43.11,77218.71,0.0,0.98908,1e-05,1.90191]
[1779378401771,43.11,77218.71,0.0,0.98908,1e-05,1.90191]
[1779378405985,43.11,77221.25,0.0,0.98911,1e-05,1.89882]
[1779378406022,43.11,77221.25,0.0,0.98911,1e-05,1.89882]
[1779378406502,43.11,77221.25,0.0,0.98911,1e-05,1.89882]
[1779378406526,43.11,77221.25,0.0,0.98911,1e-05,1.89882]
[1779378406529,43.11,77226.36,0.0,0.98916,1e-05,1.8913]
[1779378411966,43.12,77225.7,0.0,0.98914,1e-05,1.8931]
[1779378412023,43.12,77225.7,0.0,0.98914,1e-05,1.8931]
[1779378412383,43.12,77225.7,0.0,0.98914,1e-05,1.8931]
[1779378412541,43.12,77225.7,0.0,0.98914,1e-05,1.8931]
[1779378412592,43.12,77225.79,0.0,0.98914,1e-05,1.89312]
[1779378418553,43.12,77224.36,0.0,0.98912,1e-05,1.89619]
[1779378420661,43.12,77224.36,0.0,0.98912,1e-05,1.89619]
[1779378420770,43.12,77224.36,0.0,0.98912,1e-05,1.89619]
[1779378420762,43.12,77226.47,0.0,0.98914,1e-05,1.89333]
[1779378421534,43.12,77226.47,0.0,0.98914,1e-05,1.89333]
[1779378421769,43.12,77226.47,0.0,0.98914,1e-05,1.89333]
[1779378421575,43.12,77227.56,0.0,0.98915,1e-05,1.89186]
[1779378423167,43.12,77229.07,0.0,0.98917,1e-05,1.88976]
[1779378427617,43.13,77224.2,0.0,0.98911,1e-05,1.89787]
[1779378428050,43.13,77224.2,0.0,0.98911,1e-05,1.89787]
[1779378428270,43.13,77224.2,0.0,0.98911,1e-05,1.89787]
[1779378428624,43.13,77221.66,0.0,0.98909,1e-05,1.90184]
[1779378428834,43.13,77221.66,0.0,0.98909,1e-05,1.90184]
[1779378429024,43.13,77221.66,0.0,0.98909,1e-05,1.90184]
[1779378430638,43.13,77213.77,0.0,0.989,1e-05,1.91403]
[1779378431896,43.13,77213.79,0.0,0.989,1e-05,1.91412]
[1779378432030,43.13,77213.79,0.0,0.989,1e-05,1.91412]
[1779378432911,43.13,77214.04,0.0,0.989,1e-05,1.91386]
[1779378433020,43.13,77214.04,0.0,0.989,1e-05,1.91386]
[1779378433659,43.13,77213.8,0.0,0.989,1e-05,1.91435]
[1779378436145,43.13,77213.55,0.0,0.989,1e-05,1.91497]
[1779378436275,43.13,77213.55,0.0,0.989,1e-05,1.91497]
[1779378440619,43.13,77214.93,0.0,0.98901,1e-05,1.91337]
[1779378440772,43.13,77214.93,0.0,0.98901,1e-05,1.91337]
[1779378441052,43.13,77213.79,0.0,0.989,1e-05,1.91523]
[1779378441275,43.13,77213.79,0.0,0.989,1e-05,1.91523]
[1779378441715,43.13,77214.21,0.0,0.989,1e-05,1.91471]
[1779378445427,43.14,77214.68,0.0,0.989,1e-05,1.91438]
[1779378445527,43.14,77214.68,0.0,0.989,1e-05,1.91438]
[1779378450778,43.14,77216.79,0.0,0.98902,1e-05,1.91195]
[1779378451209,43.14,77216.79,0.0,0.98902,1e-05,1.91195]
[1779378451271,43.14,77216.79,0.0,0.98902,1e-05,1.91195]
[1779378451708,43.14,77216.79,0.0,0.98902,1e-05,1.91195]
[1779378451776,43.14,77216.79,0.0,0.98902,1e-05,1.91195]
[1779378451785,43.14,77216.55,0.0,0.98902,1e-05,1.91091]
[1779378453799,43.14,77219.49,0.0,0.98905,1e-05,1.90675]
[1779378454383,43.14,77219.49,0.0,0.98905,1e-05,1.90675]
[1779378454525,43.14,77219.49,0.0,0.98905,1e-05,1.90675]
[1779378454806,43.14,77222.72,0.0,0.98908,1e-05,1.90202]
[1779378454951,43.14,77222.72,0.0,0.98908,1e-05,1.90202]
[1779378455032,43.14,77222.72,0.0,0.98908,1e-05,1.90202]
[1779378455813,43.14,77221.3,0.0,0.98907,1e-05,1.90431]
[1779378460824,43.15,77221.37,0.0,0.98906,1e-05,1.90479]
[1779378461032,43.15,77221.67,0.0,0.98907,1e-05,1.90449]
[1779378462445,43.15,77221.67,0.0,0.98907,1e-05,1.90449]
[1779378462520,43.15,77221.67,0.0,0.98907,1e-05,1.90449]
[1779378462622,43.15,77224.57,0.0,0.98909,1e-05,1.90042]
[1779378462862,43.15,77226.81,0.0,0.98912,1e-05,1.89706]
[1779378465483,43.15,77227.53,0.0,0.98912,1e-05,1.89614]
[1779378465529,43.15,77227.53,0.0,0.98912,1e-05,1.89614]
[1779378468904,43.15,77242.23,0.0,0.98926,1e-05,1.87497]
[1779378470602,43.15,77242.23,0.0,0.98926,1e-05,1.87497]
[1779378470760,43.17,77244.18,0.0,0.98926,1e-05,1.87594]
[1779378471043,43.17,77244.18,0.0,0.98926,1e-05,1.87594]
[1779378472332,43.17,77244.35,0.0,0.98926,1e-05,1.87569]
[1779378472403,43.18,77243.61,0.0,0.98923,1e-05,1.88052]
[1779378472932,43.18,77247.41,0.0,0.98927,1e-05,1.87487]
[1779378473939,43.19,77249.53,0.0,0.98929,1e-05,1.87191]
[1779378477606,43.19,77249.28,0.0,0.98928,1e-05,1.87267]
[1779378477777,43.19,77249.28,0.0,0.98928,1e-05,1.87267]
[1779378479983,43.19,77260.29,0.0,0.98938,1e-05,1.85715]
[1779378481172,43.19,77260.29,0.0,0.98938,1e-05,1.85715]
[1779378481256,43.2,77265.17,0.0,0.98942,1e-05,1.85211]
[1779378481997,43.21,77267.38,0.0,0.98942,1e-05,1.85108]
[1779378483044,43.21,77267.38,0.0,0.98942,1e-05,1.85108]
[1779378483636,43.23,77267.41,0.0,0.9894,1e-05,1.85544]
[1779378486508,43.24,77268.24,0.0,0.98939,1e-05,1.85632]
[1779378486582,43.26,77272.24,0.0,0.9894,1e-05,1.85468]
[1779378487036,43.26,77295.33,0.0,0.98963,1e-05,1.821]
[1779378488043,43.27,77308.34,0.0,0.98973,1e-05,1.80489]
[1779378489051,43.27,77312.64,0.0,0.98977,1e-05,1.79902]
[1779378490903,43.27,77312.38,0.0,0.98977,1e-05,1.7997]
[1779378491068,43.27,77313.27,0.0,0.98977,1e-05,1.79872]
[1779378492072,43.28,77327.43,0.0,0.98991,1e-05,1.77884]
[1779378493079,43.28,77328.61,0.0,0.98991,1e-05,1.7775]
[1779378494087,43.28,77324.69,0.0,0.98988,1e-05,1.78341]
[1779378495104,43.28,77316.46,0.0,0.9898,1e-05,1.79548]
[1779378496101,43.28,77314.25,0.0,0.98977,1e-05,1.79895]
[1779378497025,43.28,77314.25,0.0,0.98977,1e-05,1.79895]
[1779378497109,43.28,77315.27,0.0,0.98978,1e-05,1.79779]
[1779378500130,43.29,77308.55,0.0,0.98971,1e-05,1.80836]
[1779378501137,43.29,77306.97,0.0,0.98969,1e-05,1.81092]
[1779378502144,43.29,77300.06,0.0,0.98963,1e-05,1.82118]
[1779378505165,43.29,77298.9,0.0,0.98961,1e-05,1.82365]
[1779378508186,43.3,77297.26,0.0,0.98959,1e-05,1.82681]
[1779378511050,43.3,77297.6,0.0,0.98959,1e-05,1.82683]
[1779378511273,43.3,77297.6,0.0,0.98959,1e-05,1.82683]
[1779378514228,43.3,77295.53,0.0,0.98957,1e-05,1.82937]
[1779378515231,43.3,77295.53,0.0,0.98957,1e-05,1.82937]
[1779378515235,43.31,77292.08,0.0,0.98953,1e-05,1.83464]
[1779378516242,43.31,77289.39,0.0,0.98951,1e-05,1.8388]
[1779378517691,43.31,77289.39,0.0,0.98951,1e-05,1.8388]
[1779378517772,43.31,77289.39,0.0,0.98951,1e-05,1.8388]
[1779378517852,43.31,77287.79,0.0,0.98949,1e-05,1.84161]
[1779378521277,43.31,77281.39,0.0,0.98942,1e-05,1.85167]
[1779378522284,43.31,77284.84,0.0,0.98945,1e-05,1.84684]
[1779378523292,43.31,77288.99,0.0,0.98949,1e-05,1.84099]
[1779378524299,43.31,77291.19,0.0,0.98951,1e-05,1.838]
[1779378525324,43.31,77291.19,0.0,0.98951,1e-05,1.838]
[1779378525521,43.31,77291.19,0.0,0.98951,1e-05,1.838]
[1779378526313,43.32,77293.84,0.0,0.98954,1e-05,1.83461]
[1779378528327,43.32,77289.16,0.0,0.98949,1e-05,1.8419]
[1779378529334,43.32,77284.75,0.0,0.98944,1e-05,1.84859]
[1779378530259,43.32,77284.75,0.0,0.98944,1e-05,1.84859]
[1779378530279,43.32,77284.75,0.0,0.98944,1e-05,1.84859]
[1779378530341,43.32,77282.98,0.0,0.98942,1e-05,1.85141]
[1779378534815,43.32,77281.39,0.0,0.9894,1e-05,1.85438]
[1779378535027,43.33,77282.01,0.0,0.98941,1e-05,1.85387]
[1779378540411,43.33,77280.89,0.0,0.98939,1e-05,1.85651]
[1779378543719,43.33,77279.32,0.0,0.98937,1e-05,1.8592]
[1779378543774,43.33,77279.32,0.0,0.98937,1e-05,1.8592]
[1779378543875,43.33,77281.26,0.0,0.98939,1e-05,1.85673]
[1779378549474,43.34,77281.92,0.0,0.98939,1e-05,1.8569]
[1779378551771,43.34,77280.58,0.0,0.98937,1e-05,1.85906]
[1779378551866,43.34,77278.86,0.0,0.98935,1e-05,1.86177]
[1779378552021,43.34,77278.86,0.0,0.98935,1e-05,1.86177]
[1779378556523,43.34,77281.71,0.0,0.98938,1e-05,1.85849]
[1779378558537,43.35,77274.42,0.0,0.9893,1e-05,1.86959]
[1779378559753,43.35,77274.42,0.0,0.9893,1e-05,1.86959]
[1779378559774,43.35,77274.42,0.0,0.9893,1e-05,1.86959]
[1779378560551,43.35,77270.25,0.0,0.98926,1e-05,1.87608]
[1779378563793,43.35,77269.9,0.0,0.98925,1e-05,1.8769]
[1779378564020,43.35,77270.76,0.0,0.98926,1e-05,1.87578]
[1779378564579,43.35,77267.65,0.0,0.98923,1e-05,1.88054]
[1779378567600,43.35,77269.52,0.0,0.98925,1e-05,1.8782]
[1779378568607,43.35,77275.9,0.0,0.98931,1e-05,1.86892]
[1779378569621,43.35,77280.74,0.0,0.98935,1e-05,1.86196]
[1779378570628,43.35,77286.29,0.0,0.98941,1e-05,1.85398]
[1779378571258,43.35,77286.29,0.0,0.98941,1e-05,1.85398]
[1779378571271,43.35,77286.29,0.0,0.98941,1e-05,1.85398]
[1779378572642,43.36,77283.33,0.0,0.98938,1e-05,1.85722]
[1779378574656,43.36,77285.13,0.0,0.9894,1e-05,1.85495]
[1779378575626,43.36,77285.13,0.0,0.9894,1e-05,1.85495]
[1779378575770,43.36,77285.13,0.0,0.9894,1e-05,1.85495]
[1779378581705,43.36,77285.37,0.0,0.98939,1e-05,1.85594]
[1779378585733,43.37,77281.42,0.0,0.98935,1e-05,1.8625]
[1779378586825,43.37,77281.42,0.0,0.98935,1e-05,1.8625]
[1779378587024,43.37,77282.73,0.0,0.98936,1e-05,1.86075]
[1779378591775,43.37,77275.66,0.0,0.98929,1e-05,1.87208]
[1779378592396,43.37,77275.66,0.0,0.98929,1e-05,1.87208]
[1779378592522,43.37,77275.66,0.0,0.98929,1e-05,1.87208]
[1779378597817,43.38,77276.39,0.0,0.98929,1e-05,1.87197]
[1779378602853,43.38,77277.25,0.0,0.98929,1e-05,1.87148]
[1779378603097,43.38,77277.25,0.0,0.98929,1e-05,1.87148]
[1779378603273,43.38,77277.25,0.0,0.98929,1e-05,1.87148]
[1779378605879,43.38,77275.61,0.0,0.98927,1e-05,1.87437]
[1779378606886,43.38,77277.28,0.0,0.98929,1e-05,1.87206]
[1779378607223,43.38,77277.28,0.0,0.98929,1e-05,1.87206]
[1779378607270,43.38,77277.28,0.0,0.98929,1e-05,1.87206]
[1779378608902,43.38,77281.38,0.0,0.98932,1e-05,1.86632]
[1779378609909,43.38,77283.08,0.0,0.98934,1e-05,1.86398]
[1779378611833,43.39,77283.17,0.0,0.98934,1e-05,1.86402]
[1779378612023,43.39,77283.17,0.0,0.98934,1e-05,1.86402]
[1779378611923,43.39,77278.43,0.0,0.98929,1e-05,1.87117]
[1779378612930,43.39,77274.28,0.0,0.98925,1e-05,1.87746]
[1779378617965,43.39,77274.52,0.0,0.98925,1e-05,1.87783]
[1779378618972,43.39,77276.76,0.0,0.98927,1e-05,1.87466]
[1779378619971,43.39,77276.76,0.0,0.98927,1e-05,1.87466]
[1779378620024,43.39,77276.76,0.0,0.98927,1e-05,1.87466]
[1779378623000,43.39,77272.61,0.0,0.98922,1e-05,1.88139]
[1779378625752,43.39,77272.27,0.0,0.98922,1e-05,1.88216]
[1779378625773,43.39,77272.27,0.0,0.98922,1e-05,1.88216]
[1779378632064,43.4,77273.07,0.0,0.98923,1e-05,1.88038]
[1779378635383,43.4,77274.04,0.0,0.98924,1e-05,1.87921]
[1779378635527,43.4,77274.04,0.0,0.98924,1e-05,1.87921]
[1779378635621,43.4,77272.28,0.0,0.98921,1e-05,1.88271]
[1779378637099,43.4,77270.3,0.0,0.98919,1e-05,1.88578]
[1779378638111,43.4,77265.15,0.0,0.98914,1e-05,1.89356]
[1779378639117,43.4,77258.04,0.0,0.98907,1e-05,1.90429]
[1779378640124,43.41,77254.15,0.0,0.98903,1e-05,1.91021]
[1779378642140,43.41,77249.61,0.0,0.98898,1e-05,1.91719]
[1779378643147,43.41,77235.97,0.0,0.98884,1e-05,1.93788]
[1779378644154,43.41,77231.73,0.0,0.9888,1e-05,1.94436]
[1779378646168,43.41,77227.87,0.0,0.98876,1e-05,1.95028]
[1779378648789,43.41,77227.51,0.0,0.98876,1e-05,1.95084]
[1779378649019,43.41,77227.51,0.0,0.98876,1e-05,1.95084]
[1779378648837,43.41,77230.36,0.0,0.98878,1e-05,1.94653]
[1779378649189,43.41,77231.75,0.0,0.9888,1e-05,1.94441]
[1779378651014,43.41,77231.75,0.0,0.9888,1e-05,1.94441]
[1779378651273,43.41,77232.3,0.0,0.9888,1e-05,1.9436]
[1779378654725,43.41,77234.09,0.0,0.98882,1e-05,1.94096]
[1779378654770,43.41,77234.09,0.0,0.98882,1e-05,1.94096]
[1779378654827,43.41,77229.04,0.0,0.98877,1e-05,1.9487]
[1779378658516,43.41,77228.84,0.0,0.98877,1e-05,1.94904]
[1779378658773,43.41,77228.84,0.0,0.98877,1e-05,1.94904]
[1779378658796,43.41,77231.09,0.0,0.98879,1e-05,1.94566]
[1779378661025,43.41,77231.39,0.0,0.98879,1e-05,1.9452]
[1779378661385,43.41,77227.05,0.0,0.98875,1e-05,1.95187]
[1779378662579,43.41,77227.05,0.0,0.98875,1e-05,1.95187]
[1779378662771,43.41,77227.05,0.0,0.98875,1e-05,1.95187]
[1779378662863,43.41,77223.4,0.0,0.98871,1e-05,1.95748]
[1779378663288,43.41,77225.13,0.0,0.98873,1e-05,1.95483]
[1779378665028,43.41,77225.13,0.0,0.98873,1e-05,1.95483]
[1779378665302,43.41,77224.66,0.0,0.98872,1e-05,1.95558]
[1779378667838,43.41,77222.34,0.0,0.9887,1e-05,1.95914]
[1779378668020,43.41,77222.34,0.0,0.9887,1e-05,1.95914]
[1779378671516,43.41,77225.29,0.0,0.98873,1e-05,1.95468]
[1779378671778,43.41,77225.29,0.0,0.98873,1e-05,1.95468]
[1779378674626,43.41,77225.82,0.0,0.98873,1e-05,1.95394]
[1779378674771,43.41,77225.82,0.0,0.98873,1e-05,1.95394]
[1779378678016,43.41,77227.3,0.0,0.98875,1e-05,1.95174]
[1779378678281,43.41,77227.41,0.0,0.98875,1e-05,1.9516]
[1779378679865,43.41,77230.0,0.0,0.98878,1e-05,1.94768]
[1779378680024,43.41,77230.0,0.0,0.98878,1e-05,1.94768]
[1779378680088,43.41,77230.63,0.0,0.98878,1e-05,1.94679]
[1779378683354,43.41,77229.58,0.0,0.98877,1e-05,1.94846]
[1779378683524,43.41,77229.58,0.0,0.98877,1e-05,1.94846]
[1779378689471,43.41,77231.32,0.0,0.98879,1e-05,1.94606]
[1779378690776,43.41,77231.32,0.0,0.98879,1e-05,1.94606]
[1779378691030,43.41,77231.32,0.0,0.98879,1e-05,1.94606]
[1779378692494,43.41,77238.92,0.0,0.98887,1e-05,1.93308]
[1779378694508,43.41,77249.4,0.0,0.98898,1e-05,1.91735]
[1779378695554,43.41,77249.4,0.0,0.98898,1e-05,1.91735]
[1779378695774,43.41,77249.4,0.0,0.98898,1e-05,1.91735]
[1779378695828,43.41,77251.88,0.0,0.989,1e-05,1.91377]
[1779378700465,43.41,77251.94,0.0,0.989,1e-05,1.91396]
[1779378700521,43.41,77251.94,0.0,0.989,1e-05,1.91396]
[1779378700550,43.41,77252.21,0.0,0.989,1e-05,1.91364]
[1779378705585,43.42,77248.48,0.0,0.98896,1e-05,1.91968]
[1779378706807,43.42,77248.48,0.0,0.98896,1e-05,1.91968]
[1779378707021,43.42,77248.48,0.0,0.98896,1e-05,1.91968]
[1779378710688,43.42,77246.37,0.0,0.98894,1e-05,1.92316]
[1779378710769,43.42,77246.37,0.0,0.98894,1e-05,1.92316]
[1779378710789,43.42,77245.62,0.0,0.98893,1e-05,1.92442]
[1779378712238,43.42,77245.11,0.0,0.98893,1e-05,1.92519]
[1779378712271,43.42,77245.11,0.0,0.98893,1e-05,1.92519]
[1779378712635,43.42,77240.77,0.0,0.98888,1e-05,1.93182]
[1779378715079,43.42,77238.62,0.0,0.98886,1e-05,1.93514]
[1779378716024,43.42,77238.13,0.0,0.98885,1e-05,1.93598]
[1779378716028,43.42,77236.75,0.0,0.98884,1e-05,1.93812]
[1779378716271,43.42,77236.75,0.0,0.98884,1e-05,1.93812]
[1779378721698,43.42,77232.76,0.0,0.9888,1e-05,1.94446]
[1779378722705,43.42,77224.99,0.0,0.98872,1e-05,1.95635]
[1779378724718,43.42,77223.02,0.0,0.9887,1e-05,1.9594]
[1779378729754,43.42,77220.99,0.0,0.98867,1e-05,1.96256]
[1779378732775,43.42,77213.92,0.0,0.9886,1e-05,1.97346]
[1779378736803,43.42,77205.91,0.0,0.98852,1e-05,1.98579]
[1779378741838,43.42,77198.66,0.0,0.98844,1e-05,1.9969]
[1779378742636,43.42,77198.66,0.0,0.98844,1e-05,1.9969]
[1779378742846,43.42,77192.65,0.0,0.98838,1e-05,2.00621]
[1779378745031,43.42,77191.41,0.0,0.98837,1e-05,2.00808]
[1779378751735,43.42,77195.53,0.0,0.98841,1e-05,2.00121]
[1779378751769,43.42,77195.53,0.0,0.98841,1e-05,2.00121]
[1779378751909,43.42,77195.64,0.0,0.98842,1e-05,1.9994]
[1779378752683,43.42,77195.64,0.0,0.98842,1e-05,1.9994]
[1779378752769,43.42,77195.64,0.0,0.98842,1e-05,1.9994]
[1779378757942,43.42,77194.58,0.0,0.98841,1e-05,2.00075]
[1779378758022,43.42,77194.58,0.0,0.98841,1e-05,2.00075]
[1779378758044,43.42,77194.58,0.0,0.98842,1e-05,2.00069]
[1779378758586,43.42,77194.58,0.0,0.98842,1e-05,2.00069]
[1779378758771,43.42,77194.58,0.0,0.98842,1e-05,2.00069]
[1779378763346,43.41,77194.45,0.0,0.98842,1e-05,2.00056]
[1779378763449,43.41,77194.45,0.0,0.98842,1e-05,2.00056]
[1779378763529,43.41,77194.45,0.0,0.98842,1e-05,2.00056]
[1779378763994,43.41,77193.78,0.0,0.98841,1e-05,2.00154]
[1779378769029,43.41,77195.36,0.0,0.98843,1e-05,1.99873]
[1779378770327,43.41,77194.88,0.0,0.98842,1e-05,1.99941]
[1779378770527,43.41,77194.88,0.0,0.98842,1e-05,1.99941]
[1779378770623,43.41,77194.88,0.0,0.98842,1e-05,1.99941]
[1779378770778,43.41,77194.88,0.0,0.98842,1e-05,1.99941]
[1779378771043,43.41,77195.01,0.0,0.98843,1e-05,1.99914]
[1779378776079,43.41,77193.85,0.0,0.98842,1e-05,2.0006]
[1779378778439,43.41,77191.32,0.0,0.98839,1e-05,2.00439]
[1779378778523,43.41,77191.32,0.0,0.98839,1e-05,2.00439]
[1779378778675,43.41,77191.32,0.0,0.98839,1e-05,2.00439]
[1779378778771,43.41,77191.32,0.0,0.98839,1e-05,2.00439]
[1779378779100,43.41,77189.56,0.0,0.98837,1e-05,2.00706]
[1779378781117,43.41,77179.6,0.0,0.98827,1e-05,2.0225]
[1779378782124,43.41,77169.74,0.0,0.98816,1e-05,2.03794]
[1779378783131,43.41,77168.99,0.0,0.98815,1e-05,2.03899]
[1779378787159,43.41,77163.93,0.0,0.9881,1e-05,2.04646]
[1779378790454,43.4,77162.59,0.0,0.98809,1e-05,2.04814]
[1779378790522,43.4,77162.59,0.0,0.98809,1e-05,2.04814]
[1779378791010,43.4,77162.59,0.0,0.98809,1e-05,2.04814]
[1779378791025,43.4,77162.59,0.0,0.98809,1e-05,2.04814]
[1779378791187,43.4,77162.05,0.0,0.98809,1e-05,2.04885]
[1779378796224,43.4,77155.98,0.0,0.98803,1e-05,2.05773]
[1779378798982,43.4,77154.99,0.0,0.98802,1e-05,2.05914]
[1779378799025,43.4,77154.99,0.0,0.98802,1e-05,2.05914]
[1779378799178,43.4,77154.99,0.0,0.98802,1e-05,2.05914]
[1779378799219,43.4,77155.48,0.0,0.98802,1e-05,2.05802]
[1779378799271,43.4,77155.48,0.0,0.98802,1e-05,2.05802]
[1779378801258,43.4,77146.36,0.0,0.98793,1e-05,2.07228]
[1779378802265,43.4,77140.01,0.0,0.98786,1e-05,2.0823]
[1779378805278,43.39,77139.2,0.0,0.98785,1e-05,2.08319]
[1779378805449,43.39,77139.2,0.0,0.98785,1e-05,2.08319]
[1779378805523,43.39,77139.2,0.0,0.98785,1e-05,2.08319]
[1779378805621,43.39,77140.52,0.0,0.98787,1e-05,2.08086]
[1779378811328,43.39,77145.71,0.0,0.98794,1e-05,2.06973]
[1779378816363,43.38,77145.23,0.0,0.98794,1e-05,2.06963]
[1779378817273,43.38,77145.23,0.0,0.98794,1e-05,2.06963]
[1779378817525,43.38,77145.23,0.0,0.98794,1e-05,2.06963]
[1779378817673,43.38,77145.23,0.0,0.98794,1e-05,2.06963]
[1779378817771,43.38,77145.23,0.0,0.98794,1e-05,2.06963]
[1779378817872,43.38,77143.62,0.0,0.98793,1e-05,2.07186]
[1779378823161,43.38,77141.99,0.0,0.98791,1e-05,2.07395]
[1779378823205,43.38,77139.21,0.0,0.98789,1e-05,2.07806]
[1779378823272,43.38,77139.21,0.0,0.98789,1e-05,2.07806]
[1779378823275,43.38,77139.21,0.0,0.98789,1e-05,2.07806]
[1779378823528,43.38,77139.21,0.0,0.98789,1e-05,2.07806]
[1779378826720,43.38,77140.18,0.0,0.9879,1e-05,2.07613]
[1779378826772,43.38,77140.18,0.0,0.9879,1e-05,2.07613]
[1779378826890,43.38,77140.18,0.0,0.9879,1e-05,2.07613]
[1779378827026,43.38,77140.18,0.0,0.9879,1e-05,2.07613]
[1779378827126,43.38,77137.15,0.0,0.98787,1e-05,2.08064]
[1779378830683,43.37,77138.31,0.0,0.98788,1e-05,2.0784]
[1779378830772,43.37,77138.31,0.0,0.98788,1e-05,2.0784]
[1779378830833,43.37,77138.31,0.0,0.98788,1e-05,2.0784]
[1779378831028,43.37,77138.31,0.0,0.98788,1e-05,2.0784]
[1779378831076,43.37,77140.69,0.0,0.98791,1e-05,2.07422]
[1779378834777,43.37,77140.46,0.0,0.98791,1e-05,2.07425]
[1779378835028,43.37,77140.46,0.0,0.98791,1e-05,2.07425]
[1779378836192,43.37,77141.66,0.0,0.98793,1e-05,2.07198]
[1779378836270,43.37,77141.75,0.0,0.98793,1e-05,2.07167]
[1779378836504,43.37,77141.31,0.0,0.98792,1e-05,2.07237]
[1779378841539,43.37,77142.24,0.0,0.98794,1e-05,2.07006]
[1779378843556,43.36,77126.34,0.0,0.98777,1e-05,2.09537]
[1779378844509,43.36,77126.34,0.0,0.98777,1e-05,2.09537]
[1779378844524,43.36,77126.34,0.0,0.98777,1e-05,2.09537]
[1779378844563,43.36,77124.99,0.0,0.98775,1e-05,2.09736]
[1779378849835,43.36,77125.66,0.0,0.98777,1e-05,2.09544]
[1779378850031,43.36,77125.66,0.0,0.98777,1e-05,2.09544]
[1779378851470,43.36,77128.27,0.0,0.9878,1e-05,2.09078]
[1779378851519,43.36,77128.27,0.0,0.9878,1e-05,2.09078]
[1779378851612,43.36,77128.69,0.0,0.9878,1e-05,2.0899]
[1779378854221,43.36,77130.19,0.0,0.98782,1e-05,2.08727]
[1779378854271,43.36,77130.19,0.0,0.98782,1e-05,2.08727]
[1779378859665,43.32,77130.18,0.0,0.98789,1e-05,2.07752]
[1779378862631,43.31,77127.53,0.0,0.98786,1e-05,2.08104]
[1779378862772,43.31,77127.53,0.0,0.98786,1e-05,2.08104]
[1779378862789,43.31,77127.53,0.0,0.98786,1e-05,2.08104]
[1779378863022,43.31,77127.53,0.0,0.98786,1e-05,2.08104]
[1779378863122,43.31,77126.75,0.0,0.98786,1e-05,2.08191]
[1779378867725,43.31,77122.63,0.0,0.98782,1e-05,2.08776]
[1779378868732,43.31,77115.64,0.0,0.98774,1e-05,2.09888]
[1779378869739,43.31,77109.78,0.0,0.98768,1e-05,2.10821]
[1779378872153,43.31,77109.82,0.0,0.98768,1e-05,2.10791]
[1779378872275,43.31,77109.82,0.0,0.98768,1e-05,2.10791]
[1779378872281,43.31,77109.82,0.0,0.98768,1e-05,2.10791]
[1779378872254,43.3,77109.74,0.0,0.98769,1e-05,2.10592]
[1779378872524,43.3,77109.74,0.0,0.98769,1e-05,2.10592]
[1779378874774,43.3,77116.54,0.0,0.98777,1e-05,2.09438]
[1779378876859,43.3,77118.23,0.0,0.98779,1e-05,2.0914]
[1779378877030,43.3,77118.23,0.0,0.98779,1e-05,2.0914]
[1779378877171,43.3,77118.23,0.0,0.98779,1e-05,2.0914]
[1779378877271,43.3,77118.23,0.0,0.98779,1e-05,2.0914]
[1779378877224,43.3,77118.44,0.0,0.9878,1e-05,2.09062]
[1779378879809,43.3,77112.74,0.0,0.98773,1e-05,2.09944]
[1779378881175,43.3,77112.74,0.0,0.98773,1e-05,2.09944]
[1779378881271,43.3,77112.74,0.0,0.98773,1e-05,2.09944]
[1779378881231,43.29,77112.33,0.0,0.98773,1e-05,2.09965]
[1779378881772,43.29,77112.33,0.0,0.98773,1e-05,2.09965]
[1779378882022,43.29,77112.33,0.0,0.98773,1e-05,2.09965]
[1779378883837,43.29,77108.64,0.0,0.9877,1e-05,2.10494]
[1779378885829,43.29,77105.79,0.0,0.98767,1e-05,2.10935]
[1779378885881,43.29,77105.79,0.0,0.98767,1e-05,2.10935]
[1779378886022,43.29,77105.79,0.0,0.98767,1e-05,2.10935]
[1779378886117,43.29,77105.23,0.0,0.98766,1e-05,2.11001]
[1779378891893,43.28,77105.36,0.0,0.98767,1e-05,2.10831]
[1779378892637,43.28,77105.36,0.0,0.98767,1e-05,2.10831]
[1779378892775,43.28,77105.36,0.0,0.98767,1e-05,2.10831]
[1779378892822,43.28,77105.36,0.0,0.98767,1e-05,2.10831]
[1779378893030,43.28,77105.36,0.0,0.98767,1e-05,2.10831]
[1779378893100,43.28,77105.21,0.0,0.98767,1e-05,2.1083]
[1779378893907,43.28,77102.09,0.0,0.98764,1e-05,2.11315]
[1779378896929,43.28,77093.92,0.0,0.98755,1e-05,2.12577]
[1779378898509,43.28,77093.62,0.0,0.98755,1e-05,2.12598]
[1779378898521,43.28,77093.62,0.0,0.98755,1e-05,2.12598]
[1779378898685,43.28,77093.62,0.0,0.98755,1e-05,2.12598]
[1779378898772,43.28,77093.62,0.0,0.98755,1e-05,2.12598]
[1779378898942,43.28,77093.87,0.0,0.98756,1e-05,2.12529]
[1779378903976,43.27,77091.39,0.0,0.98754,1e-05,2.12796]
[1779378904984,43.27,77097.86,0.0,0.98761,1e-05,2.11706]
[1779378905991,43.27,77108.17,0.0,0.98773,1e-05,2.09997]
[1779378906998,43.27,77113.71,0.0,0.98779,1e-05,2.09074]
[1779378910093,43.27,77111.49,0.0,0.98777,1e-05,2.09392]
[1779378910270,43.27,77111.49,0.0,0.98777,1e-05,2.09392]
[1779378910247,43.26,77112.0,0.0,0.98778,1e-05,2.09287]
[1779378910438,43.26,77112.0,0.0,0.98778,1e-05,2.09287]
[1779378910522,43.26,77112.0,0.0,0.98778,1e-05,2.09287]
[1779378911026,43.26,77110.76,0.0,0.98777,1e-05,2.09467]
[1779378915177,43.26,77112.2,0.0,0.98779,1e-05,2.09168]
[1779378915270,43.26,77112.2,0.0,0.98779,1e-05,2.09168]
[1779378915279,43.26,77113.31,0.0,0.9878,1e-05,2.08967]
[1779378916523,43.26,77112.86,0.0,0.9878,1e-05,2.09019]
[1779378916771,43.26,77112.86,0.0,0.9878,1e-05,2.09019]
[1779378921099,43.26,77128.78,0.0,0.98798,1e-05,2.06365]
[1779378922106,43.25,77135.65,0.0,0.98806,1e-05,2.05227]
[1779378923880,43.25,77135.47,0.0,0.98806,1e-05,2.05241]
[1779378924298,43.25,77135.47,0.0,0.98806,1e-05,2.05241]
[1779378924121,43.25,77135.68,0.0,0.98806,1e-05,2.05193]
[1779378924910,43.25,77135.68,0.0,0.98806,1e-05,2.05193]
[1779378925128,43.25,77135.32,0.0,0.98806,1e-05,2.05236]
[1779378929156,43.25,77138.57,0.0,0.98809,1e-05,2.04661]
[1779378932642,43.25,77139.54,0.0,0.98812,1e-05,2.04309]
[1779378932775,43.25,77139.54,0.0,0.98812,1e-05,2.04309]
[1779378932996,43.25,77139.54,0.0,0.98812,1e-05,2.04309]
[1779378933024,43.25,77139.54,0.0,0.98812,1e-05,2.04309]
[1779378933184,43.25,77139.69,0.0,0.98812,1e-05,2.04273]
[1779378938219,43.25,77141.1,0.0,0.98814,1e-05,2.03989]
[1779378939109,43.25,77141.1,0.0,0.98814,1e-05,2.03989]
[1779378939270,43.25,77141.1,0.0,0.98814,1e-05,2.03989]
[1779378939226,43.24,77143.18,0.0,0.98816,1e-05,2.03647]
[1779378940239,43.24,77143.18,0.0,0.98816,1e-05,2.03647]
[1779378940270,43.24,77143.18,0.0,0.98816,1e-05,2.03647]
[1779378940370,43.24,77143.63,0.0,0.98817,1e-05,2.03565]
[1779378944019,43.24,77143.19,0.0,0.98816,1e-05,2.03603]
[1779378944270,43.24,77143.19,0.0,0.98816,1e-05,2.03603]
[1779378944308,43.24,77143.74,0.0,0.98817,1e-05,2.03505]
[1779378944421,43.24,77143.74,0.0,0.98817,1e-05,2.03505]
[1779378944520,43.24,77143.74,0.0,0.98817,1e-05,2.03505]
[1779378951310,43.24,77144.15,0.0,0.98818,1e-05,2.0337]
[1779378951625,43.24,77144.15,0.0,0.98818,1e-05,2.0337]
[1779378951772,43.24,77144.15,0.0,0.98818,1e-05,2.0337]
[1779378952068,43.24,77144.15,0.0,0.98818,1e-05,2.0337]
[1779378952271,43.24,77144.15,0.0,0.98818,1e-05,2.0337]
[1779378952317,43.24,77144.04,0.0,0.98818,1e-05,2.03378]
[1779378957352,43.24,77143.44,0.0,0.98818,1e-05,2.03427]
[1779378958326,43.24,77143.44,0.0,0.98818,1e-05,2.03427]
[1779378958359,43.24,77142.76,0.0,0.98817,1e-05,2.03526]
[1779378958527,43.24,77142.76,0.0,0.98817,1e-05,2.03526]
[1779378958986,43.24,77142.76,0.0,0.98817,1e-05,2.03526]
[1779378959023,43.24,77142.76,0.0,0.98817,1e-05,2.03526]
[1779378959366,43.24,77143.74,0.0,0.98818,1e-05,2.03361]
[1779378964402,43.23,77143.87,0.0,0.98819,1e-05,2.03297]
[1779378967002,43.23,77143.9,0.0,0.98819,1e-05,2.03284]
[1779378967024,43.23,77143.9,0.0,0.98819,1e-05,2.03284]
[1779378967103,43.23,77143.66,0.0,0.98818,1e-05,2.03305]
[1779378967416,43.23,77143.66,0.0,0.98818,1e-05,2.03305]
[1779378967521,43.23,77143.66,0.0,0.98818,1e-05,2.03305]
[1779378967590,43.23,77139.41,0.0,0.98814,1e-05,2.03981]
[1779378972043,43.23,77140.06,0.0,0.98815,1e-05,2.03849]
[1779378972270,43.23,77140.06,0.0,0.98815,1e-05,2.03849]
[1779378972371,43.23,77139.84,0.0,0.98815,1e-05,2.03866]
[1779378973503,43.23,77140.5,0.0,0.98815,1e-05,2.03761]
[1779378973521,43.23,77140.5,0.0,0.98815,1e-05,2.03761]
[1779378973599,43.23,77150.19,0.0,0.98826,1e-05,2.02216]
[1779378974473,43.23,77153.36,0.0,0.98829,1e-05,2.0171]
[1779378979546,43.23,77154.72,0.0,0.98831,1e-05,2.01474]
[1779378979772,43.23,77154.72,0.0,0.98831,1e-05,2.01474]
[1779378980181,43.23,77154.72,0.0,0.98831,1e-05,2.01463]
[1779378981244,43.23,77154.72,0.0,0.98831,1e-05,2.01463]
[1779378981269,43.23,77154.72,0.0,0.98831,1e-05,2.01463]
[1779378984756,43.23,77154.71,0.0,0.98831,1e-05,2.01449]
[1779378984771,43.23,77154.71,0.0,0.98831,1e-05,2.01449]
[1779378984857,43.23,77155.79,0.0,0.98832,1e-05,2.01274]
[1779378986030,43.23,77155.79,0.0,0.98832,1e-05,2.01274]
[1779378986275,43.23,77155.79,0.0,0.98832,1e-05,2.01274]
[1779378986327,43.23,77158.09,0.0,0.98835,1e-05,2.00903]
[1779378987564,43.23,77160.67,0.0,0.98838,1e-05,2.00494]
[1779378990312,43.23,77162.17,0.0,0.98839,1e-05,2.00256]
[1779378990413,43.23,77163.36,0.0,0.9884,1e-05,2.00063]
[1779378990522,43.23,77163.36,0.0,0.9884,1e-05,2.00063]
[1779378990611,43.23,77163.36,0.0,0.9884,1e-05,2.00063]
[1779378990774,43.23,77163.36,0.0,0.9884,1e-05,2.00063]
[1779378990871,43.23,77163.19,0.0,0.9884,1e-05,2.0009]
[1779378996893,43.23,77163.21,0.0,0.98841,1e-05,1.99915]
[1779378997019,43.23,77163.21,0.0,0.98841,1e-05,1.99915]
[1779378999082,43.23,77165.38,0.0,0.98844,1e-05,1.99571]
[1779378999148,43.23,77168.39,0.0,0.98847,1e-05,1.99099]
[1779378999833,43.23,77168.39,0.0,0.98847,1e-05,1.99099]
[1779379000021,43.23,77168.39,0.0,0.98847,1e-05,1.99099]
[1779379000029,43.23,77174.24,0.0,0.98853,1e-05,1.98188]
[1779379000655,43.23,77178.72,0.0,0.98858,1e-05,1.97493]
[1779379001524,43.23,77178.72,0.0,0.98858,1e-05,1.97493]
[1779379001662,43.23,77177.71,0.0,0.98857,1e-05,1.97652]
[1779379006697,43.23,77178.59,0.0,0.98857,1e-05,1.97527]
[1779379009374,43.23,77177.8,0.0,0.98857,1e-05,1.97651]
[1779379009521,43.23,77177.91,0.0,0.98857,1e-05,1.97635]
[1779379010725,43.23,77185.88,0.0,0.98865,1e-05,1.96406]
[1779379013139,43.23,77187.15,0.0,0.98866,1e-05,1.96214]
[1779379013269,43.23,77187.15,0.0,0.98866,1e-05,1.96214]
[1779379013371,43.23,77187.2,0.0,0.98866,1e-05,1.96214]
[1779379016145,43.23,77187.56,0.0,0.98867,1e-05,1.96162]
[1779379016272,43.23,77187.56,0.0,0.98867,1e-05,1.96162]
[1779379019788,43.23,77183.33,0.0,0.98862,1e-05,1.96833]
[1779379022431,43.23,77181.06,0.0,0.9886,1e-05,1.97186]
[1779379022531,43.23,77181.39,0.0,0.9886,1e-05,1.97137]
[1779379024518,43.23,77181.81,0.0,0.98861,1e-05,1.97074]
[1779379024771,43.23,77181.81,0.0,0.98861,1e-05,1.97074]
[1779379024870,43.23,77181.81,0.0,0.98861,1e-05,1.97075]
[1779379028119,43.23,77180.75,0.0,0.98859,1e-05,1.97242]
[1779379028271,43.23,77180.75,0.0,0.98859,1e-05,1.97242]
[1779379033886,43.23,77184.31,0.0,0.98863,1e-05,1.96699]
[1779379035230,43.23,77184.31,0.0,0.98863,1e-05,1.96699]
[1779379035269,43.23,77184.31,0.0,0.98863,1e-05,1.96699]
[1779379037171,43.23,77183.58,0.0,0.98862,1e-05,1.96814]
[1779379037270,43.23,77183.58,0.0,0.98862,1e-05,1.96814]
[1779379037273,43.23,77183.49,0.0,0.98862,1e-05,1.9683]
[1779379042949,43.23,77186.03,0.0,0.98865,1e-05,1.96442]
[1779379046769,43.23,77185.17,0.0,0.98864,1e-05,1.96579]
[1779379048147,43.23,77183.79,0.0,0.98862,1e-05,1.96793]
[1779379048270,43.23,77183.79,0.0,0.98862,1e-05,1.96793]
[1779379048371,43.23,77184.59,0.0,0.98863,1e-05,1.96671]
[1779379054026,43.23,77184.65,0.0,0.98864,1e-05,1.96509]
[1779379059061,43.23,77184.76,0.0,0.98864,1e-05,1.96496]
[1779379063089,43.23,77191.37,0.0,0.98871,1e-05,1.9548]
[1779379063717,43.23,77191.37,0.0,0.98871,1e-05,1.9548]
[1779379063770,43.23,77191.37,0.0,0.98871,1e-05,1.9548]
[1779379064096,43.23,77198.67,0.0,0.98879,1e-05,1.94362]
[1779379069131,43.23,77200.04,0.0,0.9888,1e-05,1.94171]
[1779379071426,43.23,77201.57,0.0,0.98882,1e-05,1.93941]
[1779379071455,43.23,77201.63,0.0,0.98882,1e-05,1.93936]
[1779379071523,43.23,77201.63,0.0,0.98882,1e-05,1.93936]
[1779379071564,43.23,77201.63,0.0,0.98882,1e-05,1.93936]
[1779379071769,43.23,77201.63,0.0,0.98882,1e-05,1.93936]
[1779379074166,43.23,77194.91,0.0,0.98875,1e-05,1.94977]
[1779379075867,43.23,77192.69,0.0,0.98872,1e-05,1.9532]
[1779379076021,43.23,77192.69,0.0,0.98872,1e-05,1.9532]
[1779379076180,43.23,77192.77,0.0,0.98872,1e-05,1.95309]
[1779379076554,43.23,77192.77,0.0,0.98872,1e-05,1.95309]
[1779379076777,43.23,77192.77,0.0,0.98872,1e-05,1.95309]
[1779379081215,43.23,77187.34,0.0,0.98867,1e-05,1.96152]
[1779379081528,43.23,77187.34,0.0,0.98867,1e-05,1.96152]
[1779379081772,43.23,77187.34,0.0,0.98867,1e-05,1.96152]
[1779379082494,43.23,77187.34,0.0,0.98867,1e-05,1.96152]
[1779379082222,43.23,77188.96,0.0,0.98868,1e-05,1.95903]
[1779379082520,43.23,77188.96,0.0,0.98868,1e-05,1.95903]
[1779379088051,43.23,77190.98,0.0,0.9887,1e-05,1.95596]
[1779379088123,43.23,77190.98,0.0,0.9887,1e-05,1.95596]
[1779379088269,43.23,77190.98,0.0,0.9887,1e-05,1.95596]
[1779379088370,43.23,77190.5,0.0,0.9887,1e-05,1.9567]
[1779379089271,43.23,77181.64,0.0,0.98861,1e-05,1.97038]
[1779379090278,43.23,77177.44,0.0,0.98856,1e-05,1.97687]
[1779379090754,43.23,77177.44,0.0,0.98856,1e-05,1.97687]
[1779379090774,43.23,77177.44,0.0,0.98856,1e-05,1.97687]
[1779379090841,43.23,77177.44,0.0,0.98856,1e-05,1.97687]
[1779379091019,43.23,77177.44,0.0,0.98856,1e-05,1.97687]
[1779379091285,43.23,77177.66,0.0,0.98856,1e-05,1.97649]
[1779379092292,43.23,77172.03,0.0,0.98851,1e-05,1.98521]
[1779379095635,43.23,77171.69,0.0,0.9885,1e-05,1.98561]
[1779379095774,43.23,77171.69,0.0,0.9885,1e-05,1.98561]
[1779379096177,43.23,77171.69,0.0,0.9885,1e-05,1.98561]
[1779379096269,43.23,77171.69,0.0,0.9885,1e-05,1.98561]
[1779379096320,43.23,77172.72,0.0,0.98851,1e-05,1.98396]
[1779379101358,43.23,77172.29,0.0,0.98851,1e-05,1.98442]
[1779379106393,43.23,77173.78,0.0,0.98853,1e-05,1.9819]
[1779379106689,43.23,77173.78,0.0,0.98853,1e-05,1.9819]
[1779379106774,43.23,77173.78,0.0,0.98853,1e-05,1.9819]
[1779379107159,43.23,77173.78,0.0,0.98853,1e-05,1.9819]
[1779379107271,43.23,77173.78,0.0,0.98853,1e-05,1.9819]
[1779379107400,43.23,77174.51,0.0,0.98854,1e-05,1.98073]
[1779379111658,43.23,77172.95,0.0,0.98853,1e-05,1.98145]
[1779379111770,43.23,77172.95,0.0,0.98853,1e-05,1.98145]
[1779379112804,43.23,77172.73,0.0,0.98853,1e-05,1.98176]
[1779379113020,43.23,77172.73,0.0,0.98853,1e-05,1.98176]
[1779379113442,43.23,77172.79,0.0,0.98853,1e-05,1.98164]
[1779379115395,43.23,77172.41,0.0,0.98852,1e-05,1.9822]
[1779379115520,43.23,77172.41,0.0,0.98852,1e-05,1.9822]
[1779379117469,43.23,77178.28,0.0,0.98859,1e-05,1.97301]
[1779379118348,43.23,77178.28,0.0,0.98859,1e-05,1.97301]
[1779379118523,43.23,77178.28,0.0,0.98859,1e-05,1.97301]
[1779379118477,43.23,77178.9,0.0,0.98859,1e-05,1.97204]
[1779379119052,43.23,77178.9,0.0,0.98859,1e-05,1.97204]
[1779379119271,43.23,77178.9,0.0,0.98859,1e-05,1.97204]
[1779379124519,43.23,77180.82,0.0,0.98861,1e-05,1.96901]
[1779379124768,43.23,77180.82,0.0,0.98861,1e-05,1.96901]
[1779379124912,43.23,77180.82,0.0,0.98861,1e-05,1.96901]
[1779379125024,43.23,77180.82,0.0,0.98861,1e-05,1.96901]
[1779379125526,43.23,77181.38,0.0,0.98862,1e-05,1.96814]
[1779379129468,43.23,77181.79,0.0,0.98862,1e-05,1.9675]
[1779379131568,43.23,77188.51,0.0,0.98869,1e-05,1.95714]
[1779379133582,43.23,77200.42,0.0,0.98882,1e-05,1.93892]
[1779379134589,43.23,77197.47,0.0,0.98879,1e-05,1.94347]
[1779379137118,43.23,77196.99,0.0,0.98878,1e-05,1.94425]
[1779379137272,43.23,77196.99,0.0,0.98878,1e-05,1.94425]
[1779379137289,43.23,77196.99,0.0,0.98878,1e-05,1.94425]
[1779379137521,43.23,77196.99,0.0,0.98878,1e-05,1.94425]
[1779379137326,43.23,77194.95,0.0,0.98876,1e-05,1.94744]
[1779379143049,43.23,77196.14,0.0,0.98877,1e-05,1.94573]
[1779379143461,43.23,77196.14,0.0,0.98877,1e-05,1.94573]
[1779379143521,43.23,77196.14,0.0,0.98877,1e-05,1.94573]
[1779379149542,43.23,77196.3,0.0,0.98877,1e-05,1.94565]
[1779379149586,43.23,77196.38,0.0,0.98877,1e-05,1.94559]
[1779379149771,43.23,77196.38,0.0,0.98877,1e-05,1.94559]
[1779379149776,43.23,77196.38,0.0,0.98877,1e-05,1.94559]
[1779379150029,43.23,77196.38,0.0,0.98877,1e-05,1.94559]
[1779379150130,43.23,77196.61,0.0,0.98877,1e-05,1.94526]
[1779379154728,43.23,77196.6,0.0,0.98877,1e-05,1.94535]
[1779379156922,43.23,77196.35,0.0,0.98877,1e-05,1.94577]
[1779379157021,43.23,77196.35,0.0,0.98877,1e-05,1.94577]
[1779379157231,43.23,77196.35,0.0,0.98877,1e-05,1.94577]
[1779379157272,43.23,77196.35,0.0,0.98877,1e-05,1.94577]
[1779379157373,43.23,77196.56,0.0,0.98877,1e-05,1.94549]
[1779379160115,43.23,77195.16,0.0,0.98876,1e-05,1.94766]
[1779379160258,43.23,77195.16,0.0,0.98876,1e-05,1.94766]
[1779379160271,43.23,77195.16,0.0,0.98876,1e-05,1.94766]
[1779379160371,43.23,77188.81,0.0,0.98869,1e-05,1.95742]
[1779379164615,43.23,77187.63,0.0,0.98868,1e-05,1.95923]
[1779379164772,43.23,77188.8,0.0,0.98869,1e-05,1.95743]
[1779379165344,43.23,77188.8,0.0,0.98869,1e-05,1.95743]
[1779379165522,43.23,77188.8,0.0,0.98869,1e-05,1.95743]
[1779379165489,43.23,77187.57,0.0,0.98868,1e-05,1.95932]
[1779379165806,43.23,77187.6,0.0,0.98868,1e-05,1.95927]
[1779379171161,43.23,77187.8,0.0,0.98868,1e-05,1.95896]
[1779379171274,43.23,77187.8,0.0,0.98868,1e-05,1.95896]
[1779379177410,43.23,77187.89,0.0,0.98869,1e-05,1.95725]
[1779379177521,43.23,77187.89,0.0,0.98869,1e-05,1.95725]
[1779379177622,43.23,77187.99,0.0,0.98869,1e-05,1.9571]
[1779379177695,43.23,77187.99,0.0,0.98869,1e-05,1.9571]
[1779379177771,43.23,77187.99,0.0,0.98869,1e-05,1.9571]
[1779379180930,43.23,77188.1,0.0,0.98869,1e-05,1.95693]
[1779379184355,43.23,77190.5,0.0,0.98872,1e-05,1.95325]
[1779379184525,43.23,77190.5,0.0,0.98872,1e-05,1.95325]
[1779379184538,43.23,77190.5,0.0,0.98872,1e-05,1.95325]
[1779379184575,43.23,77188.15,0.0,0.98869,1e-05,1.95688]
[1779379184771,43.23,77188.15,0.0,0.98869,1e-05,1.95688]
[1779379190526,43.23,77189.82,0.0,0.98871,1e-05,1.95434]
[1779379190621,43.23,77188.77,0.0,0.9887,1e-05,1.95596]
[1779379190706,43.23,77188.77,0.0,0.9887,1e-05,1.95596]
[1779379190776,43.23,77188.77,0.0,0.9887,1e-05,1.95596]
[1779379190984,43.23,77188.27,0.0,0.98869,1e-05,1.95673]
[1779379196414,43.23,77186.0,0.0,0.98867,1e-05,1.96022]
[1779379196524,43.23,77186.0,0.0,0.98867,1e-05,1.96022]
[1779379196653,43.23,77187.98,0.0,0.98869,1e-05,1.95717]
[1779379196772,43.23,77187.98,0.0,0.98869,1e-05,1.95717]
[1779379201097,43.23,77186.54,0.0,0.98868,1e-05,1.9594]
[1779379201271,43.23,77186.54,0.0,0.98868,1e-05,1.9594]
[1779379202082,43.23,77187.28,0.0,0.98868,1e-05,1.95825]
[1779379202272,43.23,77187.28,0.0,0.98868,1e-05,1.95825]
[1779379202285,43.23,77190.65,0.0,0.98872,1e-05,1.95306]
[1779379203075,43.23,77194.3,0.0,0.98876,1e-05,1.94746]
[1779379205097,43.23,77194.58,0.0,0.98876,1e-05,1.94704]
[1779379205269,43.23,77194.58,0.0,0.98876,1e-05,1.94704]
[1779379207103,43.23,77198.91,0.0,0.9888,1e-05,1.94047]
[1779379208048,43.23,77198.91,0.0,0.9888,1e-05,1.94047]
[1779379208270,43.23,77198.91,0.0,0.9888,1e-05,1.94047]
[1779379209268,43.23,77200.2,0.0,0.98882,1e-05,1.93854]
[1779379209533,43.23,77200.2,0.0,0.98882,1e-05,1.93854]
[1779379209591,43.23,77199.59,0.0,0.98881,1e-05,1.9395]
[1779379212097,43.23,77201.47,0.0,0.98883,1e-05,1.93666]
[1779379212282,43.23,77201.47,0.0,0.98883,1e-05,1.93666]
[1779379213145,43.23,77211.78,0.0,0.98894,1e-05,1.92105]
[1779379214577,43.23,77211.78,0.0,0.98894,1e-05,1.92105]
[1779379214773,43.23,77213.79,0.0,0.98896,1e-05,1.91804]
[1779379215159,43.23,77213.95,0.0,0.98896,1e-05,1.91786]
[1779379217726,43.23,77213.73,0.0,0.98895,1e-05,1.91833]
[1779379217769,43.23,77213.73,0.0,0.98895,1e-05,1.91833]
[1779379218180,43.23,77214.34,0.0,0.98896,1e-05,1.91748]
[1779379222286,43.24,77214.29,0.0,0.98896,1e-05,1.91778]
[1779379222528,43.24,77214.29,0.0,0.98896,1e-05,1.91778]
[1779379222630,43.24,77218.1,0.0,0.989,1e-05,1.91219]
[1779379223216,43.24,77224.94,0.0,0.98906,1e-05,1.90188]
[1779379224223,43.24,77226.85,0.0,0.98908,1e-05,1.89922]
[1779379227596,43.24,77224.68,0.0,0.98906,1e-05,1.90272]
[1779379227769,43.24,77225.68,0.0,0.98907,1e-05,1.90134]
[1779379228216,43.24,77225.68,0.0,0.98907,1e-05,1.90134]
[1779379228271,43.24,77225.68,0.0,0.98907,1e-05,1.90134]
[1779379228317,43.24,77224.96,0.0,0.98906,1e-05,1.90254]
[1779379233286,43.24,77228.77,0.0,0.9891,1e-05,1.89591]
[1779379235300,43.24,77231.39,0.0,0.98913,1e-05,1.89226]
[1779379235842,43.24,77231.39,0.0,0.98913,1e-05,1.89226]
[1779379236024,43.24,77231.39,0.0,0.98913,1e-05,1.89226]
[1779379236477,43.24,77231.39,0.0,0.98913,1e-05,1.89226]
[1779379236523,43.24,77231.39,0.0,0.98913,1e-05,1.89226]
[1779379236578,43.24,77230.7,0.0,0.98912,1e-05,1.89343]
[1779379240350,43.25,77241.19,0.0,0.98922,1e-05,1.87835]
[1779379241357,43.25,77244.49,0.0,0.98925,1e-05,1.87362]
[1779379241747,43.25,77244.49,0.0,0.98925,1e-05,1.87362]
[1779379241770,43.25,77244.49,0.0,0.98925,1e-05,1.87362]
[1779379242207,43.25,77244.49,0.0,0.98925,1e-05,1.87362]
[1779379242272,43.25,77244.49,0.0,0.98925,1e-05,1.87362]
[1779379242364,43.25,77241.31,0.0,0.98922,1e-05,1.87852]
[1779379244378,43.25,77236.17,0.0,0.98917,1e-05,1.88653]
[1779379246811,43.25,77234.59,0.0,0.98915,1e-05,1.8892]
[1779379246994,43.25,77234.59,0.0,0.98915,1e-05,1.8892]
[1779379247022,43.25,77234.59,0.0,0.98915,1e-05,1.8892]
[1779379247399,43.25,77235.19,0.0,0.98915,1e-05,1.88845]
[1779379252434,43.26,77234.83,0.0,0.98914,1e-05,1.88976]
[1779379255455,43.26,77240.32,0.0,0.9892,1e-05,1.88204]
[1779379257062,43.26,77242.06,0.0,0.98921,1e-05,1.87962]
[1779379257208,43.26,77242.06,0.0,0.98921,1e-05,1.87962]
[1779379257275,43.26,77242.06,0.0,0.98921,1e-05,1.87962]
[1779379257469,43.26,77242.45,0.0,0.98922,1e-05,1.87922]
[1779379262506,43.26,77243.23,0.0,0.98922,1e-05,1.87893]
[1779379263481,43.26,77243.23,0.0,0.98922,1e-05,1.87893]
[1779379263523,43.26,77243.23,0.0,0.98922,1e-05,1.87893]
[1779379263583,43.26,77245.44,0.0,0.98924,1e-05,1.87582]
[1779379263739,43.26,77245.44,0.0,0.98924,1e-05,1.87582]
[1779379263770,43.26,77245.44,0.0,0.98924,1e-05,1.87582]
[1779379265527,43.26,77255.72,0.0,0.98934,1e-05,1.86097]
[1779379266535,43.27,77256.86,0.0,0.98935,1e-05,1.85949]
[1779379267056,43.27,77256.86,0.0,0.98935,1e-05,1.85949]
[1779379267204,43.27,77256.86,0.0,0.98935,1e-05,1.85949]
[1779379267271,43.27,77256.86,0.0,0.98935,1e-05,1.85949]
[1779379267542,43.27,77256.18,0.0,0.98934,1e-05,1.86071]
[1779379268549,43.27,77260.11,0.0,0.98938,1e-05,1.85512]
[1779379269556,43.27,77248.46,0.0,0.98926,1e-05,1.87255]
[1779379270563,43.27,77248.46,0.0,0.98926,1e-05,1.87255]
[1779379270660,43.27,77245.55,0.0,0.98923,1e-05,1.87705]
[1779379270774,43.27,77245.55,0.0,0.98923,1e-05,1.87705]
[1779379270953,43.27,77245.55,0.0,0.98923,1e-05,1.87705]
[1779379271022,43.27,77245.55,0.0,0.98923,1e-05,1.87705]
[1779379271570,43.27,77246.23,0.0,0.98924,1e-05,1.87621]
[1779379274591,43.27,77248.69,0.0,0.98926,1e-05,1.87308]
[1779379276008,43.27,77249.05,0.0,0.98926,1e-05,1.87273]
[1779379276020,43.27,77249.05,0.0,0.98926,1e-05,1.87273]
[1779379276430,43.27,77249.05,0.0,0.98926,1e-05,1.87273]
[1779379276538,43.27,77249.05,0.0,0.98926,1e-05,1.87273]
[1779379276605,43.27,77250.17,0.0,0.98927,1e-05,1.87124]
[1779379280635,43.28,77251.87,0.0,0.98928,1e-05,1.86945]
[1779379281557,43.28,77251.87,0.0,0.98928,1e-05,1.86945]
[1779379281645,43.28,77254.76,0.0,0.98931,1e-05,1.86536]
[1779379281772,43.28,77254.76,0.0,0.98931,1e-05,1.86536]
[1779379282652,43.28,77259.38,0.0,0.98935,1e-05,1.85873]
[1779379286680,43.28,77252.8,0.0,0.98928,1e-05,1.86924]
[1779379287687,43.28,77248.57,0.0,0.98924,1e-05,1.8757]
[1779379288057,43.28,77248.57,0.0,0.98924,1e-05,1.8757]
[1779379288270,43.28,77248.57,0.0,0.98924,1e-05,1.8757]
[1779379288695,43.28,77246.9,0.0,0.98922,1e-05,1.87835]
[1779379288776,43.28,77246.9,0.0,0.98922,1e-05,1.87835]
[1779379289701,43.28,77247.7,0.0,0.98923,1e-05,1.87732]
[1779379293729,43.29,77241.83,0.0,0.98917,1e-05,1.88519]
[1779379293984,43.29,77241.83,0.0,0.98917,1e-05,1.88519]
[1779379294020,43.29,77241.83,0.0,0.98917,1e-05,1.88519]
[1779379299771,43.29,77237.65,0.0,0.98913,1e-05,1.89229]
[1779379300778,43.29,77232.81,0.0,0.98908,1e-05,1.89967]
[1779379303214,43.29,77232.12,0.0,0.98907,1e-05,1.90083]
[1779379303272,43.29,77232.12,0.0,0.98907,1e-05,1.90083]
[1779379304806,43.29,77227.4,0.0,0.98902,1e-05,1.90829]
[1779379308022,43.3,77225.7,0.0,0.989,1e-05,1.91107]
[1779379308269,43.3,77225.7,0.0,0.989,1e-05,1.91107]
[1779379308330,43.3,77225.59,0.0,0.989,1e-05,1.91145]
[1779379310848,43.3,77217.85,0.0,0.98892,1e-05,1.92336]
[1779379312862,43.3,77215.75,0.0,0.9889,1e-05,1.9267]
[1779379314117,43.3,77215.75,0.0,0.9889,1e-05,1.9267]
[1779379314270,43.3,77215.75,0.0,0.9889,1e-05,1.9267]
[1779379319686,43.3,77215.99,0.0,0.9889,1e-05,1.92673]
[1779379319770,43.3,77215.99,0.0,0.9889,1e-05,1.92673]
[1779379319725,43.3,77221.56,0.0,0.98895,1e-05,1.91846]
[1779379320093,43.3,77221.56,0.0,0.98895,1e-05,1.91846]
[1779379320270,43.3,77221.56,0.0,0.98895,1e-05,1.91846]
[1779379327154,43.3,77222.12,0.0,0.98895,1e-05,1.91817]
[1779379327269,43.3,77222.12,0.0,0.98895,1e-05,1.91817]
[1779379327365,43.3,77218.38,0.0,0.98891,1e-05,1.92401]
[1779379327970,43.3,77213.79,0.0,0.98887,1e-05,1.93098]
[1779379328979,43.3,77207.57,0.0,0.9888,1e-05,1.94053]
[1779379331443,43.3,77206.4,0.0,0.98879,1e-05,1.94237]
[1779379331520,43.3,77206.4,0.0,0.98879,1e-05,1.94237]
[1779379331621,43.3,77206.21,0.0,0.98879,1e-05,1.94276]
[1779379337034,43.31,77206.05,0.0,0.98878,1e-05,1.94326]
[1779379340778,43.31,77208.86,0.0,0.98881,1e-05,1.93907]
[1779379343453,43.31,77207.2,0.0,0.98879,1e-05,1.94175]
[1779379343521,43.31,77207.2,0.0,0.98879,1e-05,1.94175]
[1779379343615,43.31,77208.32,0.0,0.9888,1e-05,1.94014]
[1779379348112,43.31,77211.91,0.0,0.98884,1e-05,1.93488]
[1779379349186,43.31,77211.91,0.0,0.98884,1e-05,1.93488]
[1779379349273,43.31,77211.91,0.0,0.98884,1e-05,1.93488]
[1779379354154,43.31,77206.48,0.0,0.98879,1e-05,1.94194]
[1779379356168,43.31,77199.05,0.0,0.98871,1e-05,1.9534]
[1779379358733,43.31,77197.8,0.0,0.9887,1e-05,1.95535]
[1779379358772,43.31,77197.8,0.0,0.9887,1e-05,1.95535]
[1779379358861,43.31,77198.66,0.0,0.98871,1e-05,1.95406]
[1779379359025,43.31,77198.66,0.0,0.98871,1e-05,1.95406]
[1779379359189,43.31,77199.16,0.0,0.98871,1e-05,1.95331]
[1779379364224,43.31,77196.24,0.0,0.98868,1e-05,1.95789]
[1779379366813,43.31,77197.03,0.0,0.98869,1e-05,1.95669]
[1779379367025,43.31,77197.64,0.0,0.9887,1e-05,1.95578]
[1779379367245,43.31,77197.12,0.0,0.98869,1e-05,1.95659]
[1779379369259,43.31,77192.82,0.0,0.98865,1e-05,1.96325]
[1779379371273,43.31,77188.12,0.0,0.9886,1e-05,1.97052]
[1779379372596,43.31,77188.12,0.0,0.9886,1e-05,1.97052]
[1779379372775,43.31,77188.12,0.0,0.9886,1e-05,1.97052]
[1779379374294,43.31,77191.83,0.0,0.98864,1e-05,1.96479]
[1779379377683,43.31,77191.54,0.0,0.98863,1e-05,1.96524]
[1779379377771,43.31,77191.54,0.0,0.98863,1e-05,1.96524]
[1779379377774,43.31,77190.44,0.0,0.98862,1e-05,1.96694]
[1779379378028,43.31,77190.44,0.0,0.98862,1e-05,1.96694]
[1779379378322,43.31,77186.65,0.0,0.98858,1e-05,1.97279]
[1779379381343,43.31,77182.77,0.0,0.98854,1e-05,1.97877]
[1779379383369,43.31,77180.38,0.0,0.98852,1e-05,1.98246]
[1779379383488,43.31,77180.38,0.0,0.98852,1e-05,1.98246]
[1779379383522,43.31,77180.38,0.0,0.98852,1e-05,1.98246]
[1779379383579,43.31,77179.57,0.0,0.98851,1e-05,1.98366]
[1779379384366,43.31,77184.17,0.0,0.98856,1e-05,1.97653]
[1779379386380,43.31,77187.83,0.0,0.9886,1e-05,1.9708]
[1779379387398,43.31,77187.83,0.0,0.9886,1e-05,1.9708]
[1779379387475,43.31,77187.83,0.0,0.9886,1e-05,1.9708]
[1779379387522,43.31,77187.83,0.0,0.9886,1e-05,1.9708]
[1779379387576,43.31,77188.34,0.0,0.9886,1e-05,1.97]
[1779379393429,43.31,77189.04,0.0,0.98861,1e-05,1.96887]
[1779379398464,43.31,77187.22,0.0,0.98859,1e-05,1.97165]
[1779379400927,43.31,77186.0,0.0,0.98858,1e-05,1.97353]
[1779379401026,43.31,77186.0,0.0,0.98858,1e-05,1.97353]
[1779379401050,43.31,77186.0,0.0,0.98858,1e-05,1.97353]
[1779379401271,43.31,77186.0,0.0,0.98858,1e-05,1.97353]
[1779379401485,43.31,77185.87,0.0,0.98858,1e-05,1.9737]
[1779379403499,43.31,77170.84,0.0,0.98842,1e-05,1.99703]
[1779379404506,43.31,77166.12,0.0,0.98837,1e-05,2.00436]
[1779379406531,43.31,77161.55,0.0,0.98832,1e-05,2.01138]
[1779379407535,43.31,77152.09,0.0,0.98822,1e-05,2.0262]
[1779379408539,43.31,77150.73,0.0,0.98821,1e-05,2.02824]
[1779379413574,43.31,77158.78,0.0,0.9883,1e-05,2.0134]
[1779379415588,43.3,77161.89,0.0,0.98834,1e-05,2.00835]
[1779379417602,43.3,77167.64,0.0,0.9884,1e-05,1.99919]
[1779379418609,43.3,77173.19,0.0,0.98846,1e-05,1.99047]
[1779379420843,43.3,77174.91,0.0,0.98848,1e-05,1.98775]
[1779379421021,43.3,77174.77,0.0,0.98848,1e-05,1.98794]
[1779379421314,43.3,77174.77,0.0,0.98848,1e-05,1.98794]
[1779379421527,43.3,77174.77,0.0,0.98848,1e-05,1.98794]
[1779379421630,43.3,77173.55,0.0,0.98846,1e-05,1.9898]
[1779379425658,43.3,77177.11,0.0,0.9885,1e-05,1.98414]
[1779379427551,43.3,77175.88,0.0,0.98849,1e-05,1.98603]
[1779379427620,43.3,77175.88,0.0,0.98849,1e-05,1.98603]
[1779379427773,43.3,77175.88,0.0,0.98849,1e-05,1.98603]
[1779379427857,43.3,77176.54,0.0,0.9885,1e-05,1.98498]
[1779379433714,43.3,77177.12,0.0,0.9885,1e-05,1.98396]
[1779379438750,43.3,77177.63,0.0,0.98851,1e-05,1.9831]
[1779379441786,43.3,77177.29,0.0,0.98851,1e-05,1.9836]
[1779379441871,43.3,77178.03,0.0,0.98851,1e-05,1.98245]
[1779379442033,43.3,77178.03,0.0,0.98851,1e-05,1.98245]
[1779379442490,43.3,77178.03,0.0,0.98851,1e-05,1.98245]
[1779379442535,43.3,77178.03,0.0,0.98851,1e-05,1.98245]
[1779379442779,43.3,77184.33,0.0,0.98858,1e-05,1.97267]
[1779379444793,43.3,77187.53,0.0,0.98861,1e-05,1.96776]
[1779379448695,43.3,77189.52,0.0,0.98863,1e-05,1.96475]
[1779379448772,43.3,77189.52,0.0,0.98863,1e-05,1.96475]
[1779379448801,43.3,77189.52,0.0,0.98863,1e-05,1.96475]
[1779379448831,43.3,77189.63,0.0,0.98864,1e-05,1.9646]
[1779379449024,43.3,77189.63,0.0,0.98864,1e-05,1.9646]
[1779379458900,43.3,77191.65,0.0,0.98866,1e-05,1.9617]
[1779379459413,43.3,77191.65,0.0,0.98866,1e-05,1.9617]
[1779379459522,43.3,77191.65,0.0,0.98866,1e-05,1.9617]
[1779379459773,43.3,77191.65,0.0,0.98866,1e-05,1.9617]
[1779379459908,43.3,77190.68,0.0,0.98865,1e-05,1.96322]
[1779379463560,43.3,77191.05,0.0,0.98865,1e-05,1.96271]
[1779379463626,43.3,77191.05,0.0,0.98865,1e-05,1.96271]
[1779379463773,43.3,77191.05,0.0,0.98865,1e-05,1.96271]
[1779379463936,43.3,77190.86,0.0,0.98865,1e-05,1.96302]
[1779379468971,43.3,77185.71,0.0,0.98859,1e-05,1.97107]
[1779379470856,43.3,77185.71,0.0,0.98859,1e-05,1.97107]
[1779379471021,43.3,77184.11,0.0,0.98858,1e-05,1.97355]
[1779379471037,43.3,77184.11,0.0,0.98858,1e-05,1.97355]
[1779379471274,43.3,77184.11,0.0,0.98858,1e-05,1.97355]
[1779379471342,43.3,77183.38,0.0,0.98858,1e-05,1.97311]
[1779379476621,43.3,77182.64,0.0,0.98857,1e-05,1.97426]
[1779379477729,43.3,77183.36,0.0,0.98858,1e-05,1.97315]
[1779379477771,43.3,77183.36,0.0,0.98858,1e-05,1.97315]
[1779379477802,43.3,77183.87,0.0,0.98858,1e-05,1.97237]
[1779379478028,43.3,77183.87,0.0,0.98858,1e-05,1.97237]
[1779379478270,43.3,77183.87,0.0,0.98858,1e-05,1.97237]
[1779379482222,43.3,77187.78,0.0,0.98862,1e-05,1.96636]
[1779379482273,43.3,77187.78,0.0,0.98862,1e-05,1.96636]
[1779379485571,43.3,77187.88,0.0,0.98862,1e-05,1.96626]
[1779379485771,43.3,77187.88,0.0,0.98862,1e-05,1.96626]
[1779379485832,43.3,77188.5,0.0,0.98863,1e-05,1.96533]
[1779379487818,43.3,77188.31,0.0,0.98863,1e-05,1.96562]
[1779379488021,43.3,77188.0,0.0,0.98862,1e-05,1.96613]
[1779379491645,43.3,77190.33,0.0,0.98865,1e-05,1.96257]
[1779379491770,43.3,77190.33,0.0,0.98865,1e-05,1.96257]
[1779379494716,43.31,77191.9,0.0,0.98866,1e-05,1.96021]
[1779379494771,43.31,77191.9,0.0,0.98866,1e-05,1.96021]
[1779379494818,43.31,77192.75,0.0,0.98867,1e-05,1.95895]
[1779379500191,43.31,77193.04,0.0,0.98867,1e-05,1.95861]
[1779379501337,43.31,77193.04,0.0,0.98867,1e-05,1.95861]
[1779379501533,43.31,77193.04,0.0,0.98867,1e-05,1.95861]
[1779379502576,43.31,77194.09,0.0,0.98869,1e-05,1.95704]
[1779379502770,43.31,77194.09,0.0,0.98869,1e-05,1.95704]
[1779379502825,43.31,77194.25,0.0,0.98869,1e-05,1.95681]
[1779379504521,43.31,77193.99,0.0,0.98868,1e-05,1.95721]
[1779379508950,43.31,77192.37,0.0,0.98867,1e-05,1.95979]
[1779379508991,43.31,77191.7,0.0,0.98866,1e-05,1.96084]
[1779379509021,43.31,77191.7,0.0,0.98866,1e-05,1.96084]
[1779379509254,43.31,77192.32,0.0,0.98867,1e-05,1.9599]
[1779379512747,43.31,77191.23,0.0,0.98865,1e-05,1.9616]
[1779379512780,43.31,77191.23,0.0,0.98865,1e-05,1.9616]
[1779379512844,43.31,77189.29,0.0,0.98863,1e-05,1.96461]
[1779379513203,43.31,77189.29,0.0,0.98863,1e-05,1.96461]
[1779379513271,43.31,77189.29,0.0,0.98863,1e-05,1.96461]
[1779379516316,43.31,77205.8,0.0,0.9888,1e-05,1.93934]
[1779379517318,43.31,77214.18,0.0,0.98889,1e-05,1.92664]
[1779379519558,43.31,77216.96,0.0,0.98892,1e-05,1.92249]
[1779379519770,43.31,77216.96,0.0,0.98892,1e-05,1.92249]
[1779379519859,43.31,77216.81,0.0,0.98892,1e-05,1.92288]
[1779379520662,43.31,77216.81,0.0,0.98892,1e-05,1.92288]
[1779379520771,43.31,77216.81,0.0,0.98892,1e-05,1.92288]
[1779379526383,43.31,77214.52,0.0,0.98889,1e-05,1.92682]
[1779379528397,43.31,77221.21,0.0,0.98896,1e-05,1.91684]
[1779379529404,43.31,77225.5,0.0,0.989,1e-05,1.91045]
[1779379530819,43.31,77225.5,0.0,0.989,1e-05,1.91045]
[1779379530914,43.31,77227.57,0.0,0.98902,1e-05,1.90753]
[1779379531021,43.31,77227.57,0.0,0.98902,1e-05,1.90753]
[1779379531905,43.31,77227.57,0.0,0.98902,1e-05,1.90753]
[1779379531953,43.31,77230.72,0.0,0.98906,1e-05,1.90137]
[1779379532034,43.31,77230.72,0.0,0.98906,1e-05,1.90137]
[1779379537460,43.32,77230.06,0.0,0.98905,1e-05,1.90298]
[1779379539331,43.32,77229.46,0.0,0.98904,1e-05,1.904]
[1779379539523,43.32,77229.46,0.0,0.98904,1e-05,1.904]
[1779379539799,43.32,77229.46,0.0,0.98904,1e-05,1.904]
[1779379539870,43.32,77229.42,0.0,0.98904,1e-05,1.90431]
[1779379542495,43.32,77233.4,0.0,0.98908,1e-05,1.89858]
[1779379545174,43.32,77232.97,0.0,0.98907,1e-05,1.89949]
[1779379545270,43.32,77232.97,0.0,0.98907,1e-05,1.89949]
[1779379545628,43.32,77232.97,0.0,0.98907,1e-05,1.89949]
[1779379545771,43.32,77232.97,0.0,0.98907,1e-05,1.89949]
[1779379545861,43.32,77232.86,0.0,0.98907,1e-05,1.89992]
[1779379548537,43.32,77229.66,0.0,0.98903,1e-05,1.90499]
[1779379549629,43.32,77229.66,0.0,0.98903,1e-05,1.90499]
[1779379549730,43.32,77218.77,0.0,0.98892,1e-05,1.92167]
[1779379550530,43.32,77218.77,0.0,0.98892,1e-05,1.92167]
[1779379550771,43.32,77218.77,0.0,0.98892,1e-05,1.92167]
[1779379550801,43.32,77216.86,0.0,0.9889,1e-05,1.92466]
[1779379551426,43.32,77216.86,0.0,0.9889,1e-05,1.92466]
[1779379551527,43.32,77216.86,0.0,0.9889,1e-05,1.92466]
[1779379551558,43.32,77214.15,0.0,0.98887,1e-05,1.92886]
[1779379556593,43.33,77215.51,0.0,0.98889,1e-05,1.92721]
[1779379560446,43.33,77214.83,0.0,0.98888,1e-05,1.92849]
[1779379560521,43.33,77214.83,0.0,0.98888,1e-05,1.92849]
[1779379560688,43.33,77214.83,0.0,0.98888,1e-05,1.92849]
[1779379560771,43.33,77214.83,0.0,0.98888,1e-05,1.92849]
[1779379560783,43.33,77215.59,0.0,0.98888,1e-05,1.92742]
[1779379562663,43.33,77221.15,0.0,0.98894,1e-05,1.91917]
[1779379564100,43.33,77222.15,0.0,0.98895,1e-05,1.91776]
[1779379564274,43.33,77222.15,0.0,0.98895,1e-05,1.91776]
[1779379564679,43.33,77223.28,0.0,0.98896,1e-05,1.91615]
[1779379566365,43.33,77223.02,0.0,0.98896,1e-05,1.91665]
[1779379566521,43.33,77223.02,0.0,0.98896,1e-05,1.91665]
[1779379567700,43.33,77226.11,0.0,0.98899,1e-05,1.9122]
[1779379568707,43.33,77232.21,0.0,0.98905,1e-05,1.90313]
[1779379570091,43.33,77233.38,0.0,0.98906,1e-05,1.90151]
[1779379570270,43.33,77233.38,0.0,0.98906,1e-05,1.90151]
[1779379575062,43.33,77234.56,0.0,0.98907,1e-05,1.9004]
[1779379575272,43.33,77234.56,0.0,0.98907,1e-05,1.9004]
[1779379575756,43.33,77233.71,0.0,0.98906,1e-05,1.90182]
[1779379576730,43.33,77233.71,0.0,0.98906,1e-05,1.90182]
[1779379576770,43.33,77233.71,0.0,0.98906,1e-05,1.90182]
[1779379581716,43.34,77234.85,0.0,0.98906,1e-05,1.90076]
[1779379581770,43.34,77234.85,0.0,0.98906,1e-05,1.90076]
[1779379581798,43.34,77231.76,0.0,0.98903,1e-05,1.90554]
[1779379582345,43.34,77231.76,0.0,0.98903,1e-05,1.90554]
[1779379582524,43.34,77231.76,0.0,0.98903,1e-05,1.90554]
[1779379584819,43.34,77222.03,0.0,0.98893,1e-05,1.92058]
[1779379585793,43.34,77222.03,0.0,0.98893,1e-05,1.92058]
[1779379586029,43.34,77222.03,0.0,0.98893,1e-05,1.92058]
[1779379585895,43.34,77214.05,0.0,0.98885,1e-05,1.93278]
[1779379586796,43.34,77214.05,0.0,0.98885,1e-05,1.93278]
[1779379587025,43.34,77214.05,0.0,0.98885,1e-05,1.93278]
[1779379586833,43.34,77213.41,0.0,0.98884,1e-05,1.93383]
[1779379587840,43.34,77209.78,0.0,0.9888,1e-05,1.93943]
[1779379589854,43.34,77223.07,0.0,0.98894,1e-05,1.91938]
[1779379590861,43.34,77233.81,0.0,0.98905,1e-05,1.9033]
[1779379591868,43.34,77237.68,0.0,0.98909,1e-05,1.89609]
[1779379592633,43.34,77237.68,0.0,0.98909,1e-05,1.89609]
[1779379592771,43.34,77237.68,0.0,0.98909,1e-05,1.89609]
[1779379592875,43.34,77239.92,0.0,0.98911,1e-05,1.89288]
[1779379593657,43.34,77239.92,0.0,0.98911,1e-05,1.89288]
[1779379593775,43.34,77239.92,0.0,0.98911,1e-05,1.89288]
[1779379598917,43.35,77243.1,0.0,0.98914,1e-05,1.88901]
[1779379599951,43.35,77243.1,0.0,0.98914,1e-05,1.88901]
[1779379600028,43.35,77243.1,0.0,0.98914,1e-05,1.88901]
[1779379600012,43.35,77242.49,0.0,0.98912,1e-05,1.89147]
[1779379600635,43.35,77242.49,0.0,0.98912,1e-05,1.89147]
[1779379600771,43.35,77242.49,0.0,0.98912,1e-05,1.89147]
[1779379600931,43.35,77241.83,0.0,0.98912,1e-05,1.89261]
[1779379602945,43.36,77243.63,0.0,0.98913,1e-05,1.89022]
[1779379607070,43.36,77243.79,0.0,0.98912,1e-05,1.89184]
[1779379607269,43.36,77243.05,0.0,0.98911,1e-05,1.8931]
[1779379607980,43.37,77243.49,0.0,0.98912,1e-05,1.89259]
[1779379608115,43.37,77243.49,0.0,0.98912,1e-05,1.89259]
[1779379608273,43.37,77243.49,0.0,0.98912,1e-05,1.89259]
[1779379614082,43.37,77245.04,0.0,0.98912,1e-05,1.89245]
[1779379619486,43.39,77245.71,0.0,0.9891,1e-05,1.89513]
[1779379619520,43.39,77245.71,0.0,0.9891,1e-05,1.89513]
[1779379620527,43.39,77245.62,0.0,0.9891,1e-05,1.89541]
[1779379621071,43.39,77245.46,0.0,0.9891,1e-05,1.8958]
[1779379623086,43.39,77241.52,0.0,0.98905,1e-05,1.90199]
[1779379624219,43.39,77242.22,0.0,0.98906,1e-05,1.90108]
[1779379624270,43.39,77242.22,0.0,0.98906,1e-05,1.90108]
[1779379630135,43.4,77242.7,0.0,0.98906,1e-05,1.90121]
[1779379631897,43.4,77242.7,0.0,0.98906,1e-05,1.90121]
[1779379632021,43.4,77242.7,0.0,0.98906,1e-05,1.90121]
[1779379634212,43.4,77238.63,0.0,0.98902,1e-05,1.90774]
[1779379634268,43.4,77238.63,0.0,0.98902,1e-05,1.90774]
[1779379634313,43.4,77238.34,0.0,0.98901,1e-05,1.9083]
[1779379638153,43.4,77237.39,0.0,0.989,1e-05,1.91011]
[1779379638272,43.4,77237.39,0.0,0.989,1e-05,1.91011]
[1779379638309,43.4,77232.54,0.0,0.98895,1e-05,1.91754]
[1779379644730,43.4,77232.0,0.0,0.98894,1e-05,1.91888]
[1779379644773,43.4,77232.0,0.0,0.98894,1e-05,1.91888]
[1779379645270,43.41,77231.57,0.0,0.98894,1e-05,1.91973]
[1779379645519,43.41,77231.57,0.0,0.98894,1e-05,1.91973]
[1779379645621,43.41,77231.92,0.0,0.98894,1e-05,1.91921]
[1779379648022,43.41,77231.65,0.0,0.98894,1e-05,1.91972]
[1779379648273,43.41,77229.18,0.0,0.98891,1e-05,1.92364]
[1779379652026,43.41,77229.54,0.0,0.98891,1e-05,1.92328]
[1779379652274,43.41,77229.71,0.0,0.98892,1e-05,1.92166]
[1779379652474,43.41,77229.71,0.0,0.98892,1e-05,1.92166]
[1779379652524,43.41,77229.71,0.0,0.98892,1e-05,1.92166]
[1779379652622,43.41,77229.7,0.0,0.98892,1e-05,1.92167]
[1779379658662,43.41,77230.52,0.0,0.98893,1e-05,1.92089]
[1779379658774,43.41,77230.52,0.0,0.98893,1e-05,1.92089]
[1779379664380,43.41,77231.22,0.0,0.98893,1e-05,1.92046]
[1779379665256,43.41,77231.22,0.0,0.98893,1e-05,1.92046]
[1779379665269,43.41,77231.22,0.0,0.98893,1e-05,1.92046]
[1779379666528,43.41,77231.18,0.0,0.98893,1e-05,1.92061]
[1779379666770,43.41,77231.18,0.0,0.98893,1e-05,1.92061]
[1779379666871,43.41,77232.21,0.0,0.98894,1e-05,1.91923]
[1779379668408,43.41,77236.74,0.0,0.98898,1e-05,1.91249]
[1779379670051,43.41,77236.74,0.0,0.98898,1e-05,1.91249]
[1779379670270,43.42,77237.7,0.0,0.98899,1e-05,1.91124]
[1779379675457,43.42,77237.2,0.0,0.98898,1e-05,1.9125]
[1779379678978,43.42,77237.62,0.0,0.98899,1e-05,1.91207]
[1779379679020,43.42,77237.62,0.0,0.98899,1e-05,1.91207]
[1779379680178,43.42,77237.4,0.0,0.98898,1e-05,1.91261]
[1779379680270,43.42,77237.4,0.0,0.98898,1e-05,1.91261]
[1779379680924,43.42,77236.98,0.0,0.98898,1e-05,1.91344]
[1779379683883,43.42,77237.37,0.0,0.98898,1e-05,1.91295]
[1779379685077,43.42,77237.56,0.0,0.98898,1e-05,1.91286]
[1779379685125,43.42,77232.41,0.0,0.98893,1e-05,1.92072]
[1779379685269,43.42,77232.41,0.0,0.98893,1e-05,1.92072]
[1779379688548,43.42,77238.69,0.0,0.98899,1e-05,1.91151]
[1779379690562,43.42,77242.54,0.0,0.98903,1e-05,1.90592]
[1779379695597,43.43,77242.7,0.0,0.98903,1e-05,1.90624]
[1779379700644,43.43,77244.21,0.0,0.98904,1e-05,1.90456]
[1779379705679,43.43,77244.34,0.0,0.98903,1e-05,1.90497]
[1779379710714,43.43,77245.42,0.0,0.98904,1e-05,1.90396]
[1779379715749,43.44,77245.95,0.0,0.98905,1e-05,1.90239]
[1779379720784,43.44,77247.24,0.0,0.98906,1e-05,1.90109]
[1779379722798,43.44,77241.93,0.0,0.989,1e-05,1.9093]
[1779379730853,43.45,77238.18,0.0,0.98896,1e-05,1.91581]
[1779379734882,43.45,77242.08,0.0,0.989,1e-05,1.91037]
[1779379735889,43.45,77247.06,0.0,0.98905,1e-05,1.90302]
[1779379740924,43.45,77246.45,0.0,0.98904,1e-05,1.90458]
[1779379745959,43.45,77247.64,0.0,0.98904,1e-05,1.90345]
[1779379747973,43.46,77251.51,0.0,0.98908,1e-05,1.89792]
[1779379748980,43.46,77255.59,0.0,0.98912,1e-05,1.89197]
[1779379752208,43.46,77255.81,0.0,0.98912,1e-05,1.89193]
[1779379752268,43.46,77256.07,0.0,0.98912,1e-05,1.89169]
[1779379756029,43.46,77260.27,0.0,0.98916,1e-05,1.88605]
[1779379760057,43.46,77255.39,0.0,0.98911,1e-05,1.89393]
[1779379761087,43.46,77249.78,0.0,0.98905,1e-05,1.90245]
[1779379763296,43.46,77249.69,0.0,0.98905,1e-05,1.90283]
[1779379763530,43.46,77249.69,0.0,0.98905,1e-05,1.90283]
[1779379764085,43.47,77249.45,0.0,0.98904,1e-05,1.90332]
[1779379764521,43.47,77249.45,0.0,0.98904,1e-05,1.90332]
[1779379770127,43.47,77249.75,0.0,0.98904,1e-05,1.9036]
[1779379774068,43.47,77249.29,0.0,0.98904,1e-05,1.90312]
[1779379774156,43.47,77249.65,0.0,0.98905,1e-05,1.9027]
[1779379774279,43.47,77249.65,0.0,0.98905,1e-05,1.9027]
[1779379774320,43.47,77249.65,0.0,0.98905,1e-05,1.9027]
[1779379774521,43.47,77249.65,0.0,0.98905,1e-05,1.9027]
[1779379778827,43.47,77251.05,0.0,0.98906,1e-05,1.90109]
[1779379778928,43.47,77251.05,0.0,0.98906,1e-05,1.90109]
[1779379779025,43.47,77251.05,0.0,0.98906,1e-05,1.90109]
[1779379779191,43.47,77252.61,0.0,0.98907,1e-05,1.89888]
[1779379784226,43.48,77253.79,0.0,0.98908,1e-05,1.89776]
[1779379785225,43.48,77253.79,0.0,0.98908,1e-05,1.89776]
[1779379785233,43.48,77251.59,0.0,0.98906,1e-05,1.90118]
[1779379785598,43.48,77251.59,0.0,0.98906,1e-05,1.90118]
[1779379785768,43.48,77251.59,0.0,0.98906,1e-05,1.90118]
[1779379791275,43.48,77251.64,0.0,0.98905,1e-05,1.90185]
[1779379793915,43.48,77251.43,0.0,0.98905,1e-05,1.90229]
[1779379794023,43.48,77251.43,0.0,0.98905,1e-05,1.90229]
[1779379794112,43.48,77251.19,0.0,0.98905,1e-05,1.9029]
[1779379794338,43.48,77251.19,0.0,0.98905,1e-05,1.9029]
[1779379794522,43.48,77251.19,0.0,0.98905,1e-05,1.9029]
[1779379795174,43.48,77251.19,0.0,0.98905,1e-05,1.9029]
[1779379799226,43.48,77251.83,0.0,0.98905,1e-05,1.90219]
[1779379799270,43.48,77251.83,0.0,0.98905,1e-05,1.90219]
[1779379799275,43.48,77251.83,0.0,0.98905,1e-05,1.90219]
[1779379799259,43.48,77251.66,0.0,0.98905,1e-05,1.90281]
[1779379799520,43.48,77251.66,0.0,0.98905,1e-05,1.90281]
[1779379802778,43.49,77249.87,0.0,0.98903,1e-05,1.90572]
[1779379802944,43.49,77249.87,0.0,0.98903,1e-05,1.90572]
[1779379803029,43.49,77249.87,0.0,0.98903,1e-05,1.90572]
[1779379803040,43.49,77249.85,0.0,0.98902,1e-05,1.90598]
[1779379804366,43.49,77255.34,0.0,0.98908,1e-05,1.89789]
[1779379809411,43.49,77257.05,0.0,0.98909,1e-05,1.89598]
[1779379810416,43.49,77265.53,0.0,0.98918,1e-05,1.8835]
[1779379812554,43.49,77268.71,0.0,0.98921,1e-05,1.87894]
[1779379812771,43.49,77268.71,0.0,0.98921,1e-05,1.87894]
[1779379812795,43.49,77268.71,0.0,0.98921,1e-05,1.87894]
[1779379813024,43.49,77268.71,0.0,0.98921,1e-05,1.87894]
[1779379813119,43.49,77269.54,0.0,0.98921,1e-05,1.87804]
[1779379818254,43.49,77270.44,0.0,0.98922,1e-05,1.87719]
[1779379818675,43.5,77271.96,0.0,0.98923,1e-05,1.8751]
[1779379818771,43.5,77271.96,0.0,0.98923,1e-05,1.8751]
[1779379818805,43.5,77271.96,0.0,0.98923,1e-05,1.8751]
[1779379819020,43.5,77271.96,0.0,0.98923,1e-05,1.8751]
[1779379819121,43.5,77272.08,0.0,0.98923,1e-05,1.87525]
[1779379821522,43.5,77261.47,0.0,0.98912,1e-05,1.89131]
[1779379822869,43.5,77261.47,0.0,0.98912,1e-05,1.89131]
[1779379822906,43.5,77230.26,0.0,0.98881,1e-05,1.93836]
[1779379823586,43.5,77234.36,0.0,0.98885,1e-05,1.93214]
[1779379824539,43.5,77238.22,0.0,0.98889,1e-05,1.92642]
[1779379825500,43.5,77238.22,0.0,0.98889,1e-05,1.92642]
[1779379825546,43.5,77242.2,0.0,0.98893,1e-05,1.92048]
[1779379827560,43.5,77250.91,0.0,0.98901,1e-05,1.90756]
[1779379829574,43.5,77247.13,0.0,0.98897,1e-05,1.91344]
[1779379830372,43.5,77247.13,0.0,0.98897,1e-05,1.91344]
[1779379830519,43.5,77247.13,0.0,0.98897,1e-05,1.91344]
[1779379831588,43.5,77252.6,0.0,0.98904,1e-05,1.9039]
[1779379833153,43.5,77252.6,0.0,0.98904,1e-05,1.9039]
[1779379833272,43.5,77252.6,0.0,0.98904,1e-05,1.9039]
[1779379833249,43.5,77254.2,0.0,0.98905,1e-05,1.90173]
[1779379835125,43.5,77255.3,0.0,0.98906,1e-05,1.90008]
[1779379835269,43.5,77255.3,0.0,0.98906,1e-05,1.90008]
[1779379840652,43.51,77259.19,0.0,0.9891,1e-05,1.89511]
[1779379843672,43.51,77254.64,0.0,0.98905,1e-05,1.90227]
[1779379845776,43.51,77254.47,0.0,0.98905,1e-05,1.90264]
[1779379846032,43.51,77254.47,0.0,0.98905,1e-05,1.90264]
[1779379846197,43.51,77254.47,0.0,0.98905,1e-05,1.90264]
[1779379846270,43.51,77254.47,0.0,0.98905,1e-05,1.90264]
[1779379846298,43.51,77253.47,0.0,0.98903,1e-05,1.90436]
[1779379850009,43.51,77255.48,0.0,0.98905,1e-05,1.90158]
[1779379850026,43.51,77255.48,0.0,0.98905,1e-05,1.90158]
[1779379850142,43.51,77255.48,0.0,0.98905,1e-05,1.90158]
[1779379850270,43.51,77255.48,0.0,0.98905,1e-05,1.90158]
[1779379850241,43.51,77259.01,0.0,0.98909,1e-05,1.89654]
[1779379850721,43.51,77262.63,0.0,0.98912,1e-05,1.89115]
[1779379855756,43.52,77262.98,0.0,0.98912,1e-05,1.89129]
[1779379856771,43.52,77262.98,0.0,0.98912,1e-05,1.89129]
[1779379856985,43.52,77262.98,0.0,0.98912,1e-05,1.89129]
[1779379857030,43.52,77262.98,0.0,0.98912,1e-05,1.89129]
[1779379857087,43.52,77262.96,0.0,0.98912,1e-05,1.89158]
[1779379861921,43.52,77261.12,0.0,0.9891,1e-05,1.89533]
[1779379862021,43.52,77261.12,0.0,0.9891,1e-05,1.89533]
[1779379862309,43.52,77261.12,0.0,0.9891,1e-05,1.89533]
[1779379862092,43.52,77256.86,0.0,0.98905,1e-05,1.90193]
[1779379862521,43.52,77256.86,0.0,0.98905,1e-05,1.90193]
[1779379863813,43.52,77249.56,0.0,0.98898,1e-05,1.91298]
[1779379866711,43.52,77248.96,0.0,0.98897,1e-05,1.91408]
[1779379866773,43.52,77248.96,0.0,0.98897,1e-05,1.91408]
[1779379867233,43.52,77248.96,0.0,0.98897,1e-05,1.91408]
[1779379867269,43.52,77248.96,0.0,0.98897,1e-05,1.91408]
[1779379867335,43.52,77252.24,0.0,0.989,1e-05,1.90933]
[1779379871318,43.52,77252.13,0.0,0.989,1e-05,1.90968]
[1779379871527,43.53,77254.53,0.0,0.98902,1e-05,1.90619]
[1779379872336,43.53,77254.53,0.0,0.98902,1e-05,1.90619]
[1779379872527,43.53,77253.49,0.0,0.98901,1e-05,1.90784]
[1779379872876,43.53,77250.54,0.0,0.98898,1e-05,1.91237]
[1779379875097,43.53,77249.51,0.0,0.98897,1e-05,1.91402]
[1779379875270,43.53,77249.51,0.0,0.98897,1e-05,1.91402]
[1779379875897,43.53,77243.95,0.0,0.98891,1e-05,1.92257]
[1779379876905,43.53,77240.97,0.0,0.98888,1e-05,1.92714]
[1779379878924,43.53,77230.22,0.0,0.98877,1e-05,1.94358]
[1779379879929,43.53,77220.29,0.0,0.98867,1e-05,1.9588]
[1779379881335,43.53,77218.68,0.0,0.98865,1e-05,1.96131]
[1779379882942,43.53,77217.04,0.0,0.98863,1e-05,1.96383]
[1779379883022,43.53,77217.04,0.0,0.98863,1e-05,1.96383]
[1779379883027,43.53,77217.69,0.0,0.98864,1e-05,1.96284]
[1779379883958,43.53,77222.19,0.0,0.98869,1e-05,1.95595]
[1779379885003,43.53,77205.65,0.0,0.98851,1e-05,1.98138]
[1779379886301,43.53,77205.65,0.0,0.98851,1e-05,1.98138]
[1779379886362,43.53,77189.99,0.0,0.98835,1e-05,2.00568]
[1779379886997,43.53,77194.49,0.0,0.9884,1e-05,1.9986]
[1779379888616,43.53,77195.44,0.0,0.98841,1e-05,1.99706]
[1779379889019,43.53,77196.35,0.0,0.98842,1e-05,1.99565]
[1779379890030,43.53,77193.27,0.0,0.98839,1e-05,2.00034]
[1779379892044,43.53,77203.6,0.0,0.9885,1e-05,1.98261]
[1779379893052,43.53,77208.42,0.0,0.98855,1e-05,1.97515]
[1779379896653,43.53,77210.01,0.0,0.98857,1e-05,1.97266]
[1779379896770,43.53,77210.01,0.0,0.98857,1e-05,1.97266]
[1779379897775,43.53,77208.37,0.0,0.98855,1e-05,1.97519]
[1779379898044,43.53,77208.37,0.0,0.98855,1e-05,1.97519]
[1779379898097,43.53,77202.94,0.0,0.9885,1e-05,1.98356]
[1779379900456,43.53,77200.36,0.0,0.98847,1e-05,1.98751]
[1779379900524,43.53,77202.44,0.0,0.98849,1e-05,1.98429]
[1779379905440,43.53,77207.4,0.0,0.98855,1e-05,1.97643]
[1779379905521,43.53,77207.4,0.0,0.98855,1e-05,1.97643]
[1779379905625,43.53,77207.4,0.0,0.98855,1e-05,1.97643]
[1779379905771,43.53,77207.4,0.0,0.98855,1e-05,1.97643]
[1779379906153,43.53,77207.28,0.0,0.98855,1e-05,1.97659]
[1779379907160,43.53,77211.49,0.0,0.98859,1e-05,1.97009]
[1779379908167,43.53,77215.34,0.0,0.98863,1e-05,1.96416]
[1779379908500,43.53,77215.34,0.0,0.98863,1e-05,1.96416]
[1779379908524,43.53,77215.34,0.0,0.98863,1e-05,1.96416]
[1779379911459,43.53,77213.75,0.0,0.98861,1e-05,1.9666]
[1779379911521,43.53,77213.75,0.0,0.98861,1e-05,1.9666]
[1779379912194,43.53,77211.65,0.0,0.98859,1e-05,1.96982]
[1779379912539,43.53,77211.65,0.0,0.98859,1e-05,1.96982]
[1779379912773,43.53,77211.65,0.0,0.98859,1e-05,1.96982]
[1779379916103,43.53,77208.75,0.0,0.98856,1e-05,1.97423]
[1779379919760,43.53,77210.71,0.0,0.98858,1e-05,1.97113]
[1779379919770,43.53,77210.71,0.0,0.98858,1e-05,1.97113]
[1779379920170,43.53,77210.71,0.0,0.98858,1e-05,1.97113]
[1779379920271,43.53,77210.71,0.0,0.98858,1e-05,1.97113]
[1779379920372,43.53,77210.29,0.0,0.98858,1e-05,1.97176]
[1779379922270,43.52,77214.3,0.0,0.98862,1e-05,1.96555]
[1779379922652,43.52,77214.3,0.0,0.98862,1e-05,1.96555]
[1779379922771,43.52,77214.3,0.0,0.98862,1e-05,1.96555]
[1779379924281,43.52,77218.05,0.0,0.98866,1e-05,1.95978]
[1779379924993,43.52,77218.05,0.0,0.98866,1e-05,1.95978]
[1779379925024,43.52,77218.05,0.0,0.98866,1e-05,1.95978]
[1779379925288,43.52,77218.62,0.0,0.98866,1e-05,1.95891]
[1779379929316,43.52,77221.78,0.0,0.9887,1e-05,1.95407]
[1779379930668,43.52,77222.19,0.0,0.9887,1e-05,1.95346]
[1779379930774,43.52,77222.19,0.0,0.9887,1e-05,1.95346]
[1779379931330,43.52,77220.09,0.0,0.98868,1e-05,1.95667]
[1779379932134,43.52,77220.09,0.0,0.98868,1e-05,1.95667]
[1779379932270,43.52,77220.09,0.0,0.98868,1e-05,1.95667]
[1779379937027,43.53,77219.98,0.0,0.98868,1e-05,1.95687]
[1779379937271,43.53,77219.98,0.0,0.98868,1e-05,1.95687]
[1779379937372,43.53,77219.3,0.0,0.98867,1e-05,1.95792]
[1779379937524,43.53,77219.3,0.0,0.98867,1e-05,1.95792]
[1779379943414,43.53,77220.67,0.0,0.98869,1e-05,1.95586]
[1779379943558,43.53,77220.67,0.0,0.98869,1e-05,1.95586]
[1779379943772,43.53,77220.67,0.0,0.98869,1e-05,1.95586]
[1779379944055,43.53,77220.67,0.0,0.98869,1e-05,1.95586]
[1779379944273,43.53,77220.67,0.0,0.98869,1e-05,1.95586]
[1779379944421,43.53,77220.34,0.0,0.98868,1e-05,1.95637]
[1779379947442,43.53,77224.22,0.0,0.98872,1e-05,1.95048]
[1779379948228,43.53,77224.22,0.0,0.98872,1e-05,1.95048]
[1779379948269,43.53,77224.22,0.0,0.98872,1e-05,1.95048]
[1779379948449,43.53,77225.58,0.0,0.98874,1e-05,1.94842]
[1779379948475,43.53,77225.58,0.0,0.98874,1e-05,1.94842]
[1779379948525,43.53,77225.58,0.0,0.98874,1e-05,1.94842]
[1779379954404,43.53,77226.34,0.0,0.98875,1e-05,1.9458]
[1779379954431,43.53,77226.27,0.0,0.98875,1e-05,1.94597]
[1779379954523,43.53,77226.27,0.0,0.98875,1e-05,1.94597]
[1779379954843,43.53,77226.27,0.0,0.98875,1e-05,1.94597]
[1779379955029,43.53,77226.27,0.0,0.98875,1e-05,1.94597]
[1779379955036,43.53,77223.21,0.0,0.98872,1e-05,1.95063]
[1779379959189,43.53,77223.07,0.0,0.98872,1e-05,1.9509]
[1779379959272,43.53,77223.07,0.0,0.98872,1e-05,1.9509]
[1779379961093,43.53,77220.01,0.0,0.98869,1e-05,1.95561]
[1779379961269,43.53,77220.01,0.0,0.98869,1e-05,1.95561]
[1779379961303,43.53,77217.11,0.0,0.98866,1e-05,1.96006]
[1779379962269,43.53,77217.11,0.0,0.98866,1e-05,1.96006]
[1779379962365,43.53,77211.91,0.0,0.9886,1e-05,1.96803]
[1779379962551,43.53,77209.8,0.0,0.98858,1e-05,1.97127]
[1779379967706,43.53,77209.34,0.0,0.98858,1e-05,1.97191]
[1779379967769,43.53,77209.34,0.0,0.98858,1e-05,1.97191]
[1779379968022,43.53,77209.34,0.0,0.98858,1e-05,1.97191]
[1779379968271,43.53,77209.34,0.0,0.98858,1e-05,1.97191]
[1779379968306,43.53,77210.36,0.0,0.98859,1e-05,1.9703]
[1779379968593,43.53,77208.55,0.0,0.98857,1e-05,1.97309]
[1779379972146,43.53,77207.1,0.0,0.98855,1e-05,1.97528]
[1779379972271,43.53,77207.1,0.0,0.98855,1e-05,1.97528]
[1779379972328,43.53,77205.25,0.0,0.98853,1e-05,1.97808]
[1779379973522,43.53,77205.04,0.0,0.98853,1e-05,1.9784]
[1779379973772,43.53,77205.04,0.0,0.98853,1e-05,1.9784]
[1779379973866,43.53,77197.97,0.0,0.98846,1e-05,1.98931]
[1779379975392,43.53,77197.97,0.0,0.98846,1e-05,1.98931]
[1779379975521,43.53,77198.78,0.0,0.98847,1e-05,1.98795]
[1779379982811,43.52,77198.54,0.0,0.98847,1e-05,1.98806]
[1779379983523,43.52,77199.4,0.0,0.98847,1e-05,1.98669]
[1779379983769,43.52,77199.4,0.0,0.98847,1e-05,1.98669]
[1779379985712,43.52,77196.73,0.0,0.98845,1e-05,1.99071]
[1779379986950,43.52,77196.73,0.0,0.98845,1e-05,1.99071]
[1779379987020,43.52,77196.73,0.0,0.98845,1e-05,1.99071]
[1779379987047,43.52,77194.2,0.0,0.98842,1e-05,1.99459]
[1779379987725,43.52,77191.58,0.0,0.98839,1e-05,1.99861]
[1779379990453,43.52,77189.66,0.0,0.98837,1e-05,2.00142]
[1779379991754,43.52,77193.22,0.0,0.98841,1e-05,1.99581]
[1779379992770,43.52,77163.64,0.0,0.9881,1e-05,2.04218]
[1779379994333,43.52,77163.64,0.0,0.9881,1e-05,2.04218]
[1779379994350,43.52,77159.12,0.0,0.98805,1e-05,2.04906]
[1779379994775,43.52,77168.85,0.0,0.98815,1e-05,2.03365]
[1779379996142,43.52,77168.85,0.0,0.98815,1e-05,2.03365]
[1779379996203,43.52,77176.06,0.0,0.98823,1e-05,2.02207]
[1779379997798,43.52,77182.79,0.0,0.98831,1e-05,2.01141]
[1779380002833,43.52,77180.59,0.0,0.98829,1e-05,2.01444]
[1779380003987,43.52,77180.59,0.0,0.98829,1e-05,2.01444]
[1779380004078,43.52,77180.59,0.0,0.98829,1e-05,2.01444]
[1779380004088,43.52,77173.85,0.0,0.98821,1e-05,2.02494]
[1779380004847,43.52,77171.95,0.0,0.98819,1e-05,2.02783]
[1779380005855,43.52,77175.85,0.0,0.98824,1e-05,2.02159]
[1779380006862,43.52,77181.18,0.0,0.98829,1e-05,2.01313]
[1779380008876,43.51,77170.29,0.0,0.98818,1e-05,2.03008]
[1779380009883,43.51,77167.63,0.0,0.98815,1e-05,2.03417]
[1779380011138,43.51,77167.63,0.0,0.98815,1e-05,2.03417]
[1779380011278,43.51,77167.63,0.0,0.98815,1e-05,2.03417]
[1779380011341,43.51,77171.7,0.0,0.98821,1e-05,2.02592]
[1779380011897,43.51,77175.33,0.0,0.98824,1e-05,2.02021]
[1779380012970,43.51,77175.33,0.0,0.98824,1e-05,2.02021]
[1779380013023,43.51,77175.33,0.0,0.98824,1e-05,2.02021]
[1779380013121,43.51,77180.76,0.0,0.9883,1e-05,2.01153]
[1779380019335,43.51,77179.68,0.0,0.98829,1e-05,2.01291]
[1779380019705,43.51,77178.76,0.0,0.98829,1e-05,2.01419]
[1779380019788,43.51,77178.76,0.0,0.98829,1e-05,2.01419]
[1779380021967,43.51,77171.75,0.0,0.98821,1e-05,2.02505]
[1779380023098,43.51,77171.75,0.0,0.98821,1e-05,2.02505]
[1779380023279,43.51,77171.75,0.0,0.98821,1e-05,2.02505]
[1779380023311,43.51,77167.76,0.0,0.98817,1e-05,2.03115]
[1779380024988,43.51,77166.05,0.0,0.98815,1e-05,2.03374]
[1779380027002,43.51,77167.99,0.0,0.98817,1e-05,2.03045]
[1779380028557,43.51,77167.99,0.0,0.98817,1e-05,2.03045]
[1779380028780,43.51,77166.48,0.0,0.98816,1e-05,2.03272]
[1779380029016,43.51,77168.95,0.0,0.98819,1e-05,2.02872]
[1779380031030,43.51,77173.22,0.0,0.98823,1e-05,2.02178]
[1779380031781,43.51,77173.22,0.0,0.98823,1e-05,2.02178]
[1779380032031,43.51,77173.22,0.0,0.98823,1e-05,2.02178]
[1779380032038,43.51,77176.88,0.0,0.98827,1e-05,2.01592]
[1779380033045,43.51,77179.75,0.0,0.9883,1e-05,2.01133]
[1779380035095,43.5,77180.19,0.0,0.98831,1e-05,2.01056]
[1779380035271,43.5,77180.19,0.0,0.98831,1e-05,2.01056]
[1779380035369,43.5,77182.16,0.0,0.98833,1e-05,2.00734]
[1779380036066,43.5,77184.16,0.0,0.98835,1e-05,2.00421]
[1779380038080,43.5,77193.77,0.0,0.98846,1e-05,1.98913]
[1779380038630,43.5,77193.77,0.0,0.98846,1e-05,1.98913]
[1779380038778,43.5,77193.77,0.0,0.98846,1e-05,1.98913]
[1779380039087,43.5,77197.42,0.0,0.98849,1e-05,1.98342]
[1779380040094,43.5,77195.67,0.0,0.98848,1e-05,1.9861]
[1779380042108,43.5,77191.44,0.0,0.98843,1e-05,1.99261]
[1779380042871,43.5,77191.44,0.0,0.98843,1e-05,1.99261]
[1779380044273,43.5,77192.23,0.0,0.98844,1e-05,1.99135]
[1779380044371,43.5,77192.08,0.0,0.98844,1e-05,1.9915]
[1779380049159,43.5,77188.42,0.0,0.9884,1e-05,1.99696]
[1779380053136,43.5,77191.44,0.0,0.98844,1e-05,1.99212]
[1779380053269,43.5,77191.44,0.0,0.98844,1e-05,1.99212]
[1779380058284,43.5,77194.27,0.0,0.98847,1e-05,1.98751]
[1779380058522,43.5,77194.27,0.0,0.98847,1e-05,1.98751]
[1779380063110,43.5,77197.0,0.0,0.9885,1e-05,1.9831]
[1779380063280,43.5,77197.0,0.0,0.9885,1e-05,1.9831]
[1779380063394,43.5,77201.91,0.0,0.98855,1e-05,1.97549]
[1779380068015,43.5,77202.43,0.0,0.98855,1e-05,1.97461]
[1779380068277,43.5,77202.43,0.0,0.98855,1e-05,1.97461]
[1779380068291,43.5,77201.19,0.0,0.98854,1e-05,1.9765]
[1779380074336,43.5,77200.74,0.0,0.98855,1e-05,1.97547]
[1779380075538,43.5,77200.74,0.0,0.98855,1e-05,1.97547]
[1779380075768,43.5,77200.0,0.0,0.98854,1e-05,1.97659]
[1779380080236,43.5,77199.33,0.0,0.98853,1e-05,1.97751]
[1779380080272,43.5,77199.33,0.0,0.98853,1e-05,1.97751]
[1779380080379,43.5,77200.07,0.0,0.98854,1e-05,1.97634]
[1779380085415,43.5,77199.77,0.0,0.98854,1e-05,1.97666]
[1779380090454,43.5,77200.03,0.0,0.98854,1e-05,1.97612]
[1779380095642,43.5,77200.75,0.0,0.98855,1e-05,1.97491]
[1779380096511,43.5,77200.33,0.0,0.98855,1e-05,1.97553]
[1779380096544,43.5,77200.33,0.0,0.98855,1e-05,1.97553]
[1779380098510,43.5,77205.91,0.0,0.9886,1e-05,1.96686]
[1779380100280,43.5,77205.43,0.0,0.9886,1e-05,1.96759]
[1779380100483,43.5,77205.43,0.0,0.9886,1e-05,1.96759]
[1779380100523,43.5,77205.43,0.0,0.9886,1e-05,1.96759]
[1779380100525,43.49,77205.25,0.0,0.9886,1e-05,1.96785]
[1779380104280,43.49,77206.13,0.0,0.98861,1e-05,1.96645]
[1779380109304,43.49,77210.1,0.0,0.98865,1e-05,1.96029]
[1779380109521,43.49,77210.1,0.0,0.98865,1e-05,1.96029]
[1779380109588,43.49,77210.5,0.0,0.98865,1e-05,1.95967]
[1779380112104,43.49,77210.24,0.0,0.98865,1e-05,1.96005]
[1779380112273,43.49,77210.24,0.0,0.98865,1e-05,1.96005]
[1779380117644,43.49,77209.33,0.0,0.98864,1e-05,1.9614]
[1779380122694,43.49,77206.57,0.0,0.98861,1e-05,1.96552]
[1779380125715,43.49,77215.44,0.0,0.98871,1e-05,1.95183]
[1779380127729,43.49,77210.29,0.0,0.98865,1e-05,1.95969]
[1779380129743,43.49,77207.1,0.0,0.98862,1e-05,1.96451]
[1779380131759,43.49,77203.34,0.0,0.98859,1e-05,1.96864]
[1779380132766,43.49,77181.78,0.0,0.98836,1e-05,2.002]
[1779380133773,43.49,77176.36,0.0,0.98831,1e-05,2.01036]
[1779380138807,43.49,77179.04,0.0,0.98834,1e-05,2.00554]
[1779380143844,43.49,77169.93,0.0,0.98825,1e-05,2.0192]
[1779380144851,43.49,77162.58,0.0,0.98817,1e-05,2.03063]
[1779380146865,43.48,77161.5,0.0,0.98816,1e-05,2.032]
[1779380151900,43.48,77161.34,0.0,0.98816,1e-05,2.03137]
[1779380154164,43.48,77161.0,0.0,0.98816,1e-05,2.03174]
[1779380154271,43.48,77161.0,0.0,0.98816,1e-05,2.03174]
[1779380154372,43.48,77161.0,0.0,0.98816,1e-05,2.03139]
[1779380159956,43.47,77163.2,0.0,0.98819,1e-05,2.02704]
[1779380161970,43.47,77159.23,0.0,0.98815,1e-05,2.03296]
[1779380164407,43.47,77158.92,0.0,0.98815,1e-05,2.03327]
[1779380164522,43.47,77158.92,0.0,0.98815,1e-05,2.03327]
[1779380167005,43.47,77163.24,0.0,0.9882,1e-05,2.02574]
[1779380170028,43.47,77166.98,0.0,0.98825,1e-05,2.01934]
[1779380174066,43.47,77170.21,0.0,0.98828,1e-05,2.0138]
[1779380174274,43.47,77170.21,0.0,0.98828,1e-05,2.0138]
[1779380174336,43.47,77170.21,0.0,0.98828,1e-05,2.0138]
[1779380174520,43.47,77170.21,0.0,0.98828,1e-05,2.0138]
[1779380174621,43.46,77170.52,0.0,0.98829,1e-05,2.01301]
[1779380180547,43.46,77168.36,0.0,0.98827,1e-05,2.01579]
[1779380181658,43.46,77168.07,0.0,0.98827,1e-05,2.01593]
[1779380181738,43.46,77168.03,0.0,0.98827,1e-05,2.01584]
[1779380181770,43.46,77168.03,0.0,0.98827,1e-05,2.01584]
[1779380181977,43.46,77168.03,0.0,0.98827,1e-05,2.01584]
[1779380182019,43.46,77168.03,0.0,0.98827,1e-05,2.01584]
[1779380187151,43.46,77164.54,0.0,0.98824,1e-05,2.02059]
[1779380189290,43.46,77163.85,0.0,0.98823,1e-05,2.02153]
[1779380189352,43.46,77163.85,0.0,0.98823,1e-05,2.02153]
[1779380189533,43.46,77163.85,0.0,0.98823,1e-05,2.02153]
[1779380189612,43.45,77163.32,0.0,0.98823,1e-05,2.02206]
[1779380195208,43.45,77160.98,0.0,0.98822,1e-05,2.02338]
[1779380200243,43.45,77160.54,0.0,0.98822,1e-05,2.02334]
[1779380204800,43.45,77160.28,0.0,0.98822,1e-05,2.02318]
[1779380204869,43.45,77160.28,0.0,0.98822,1e-05,2.02318]
[1779380205030,43.45,77160.28,0.0,0.98822,1e-05,2.02318]
[1779380205278,43.44,77160.39,0.0,0.98822,1e-05,2.02287]
[1779380210313,43.44,77160.17,0.0,0.98822,1e-05,2.02253]
[1779380211320,43.44,77166.91,0.0,0.98829,1e-05,2.0118]
[1779380213023,43.44,77169.14,0.0,0.98832,1e-05,2.00806]
[1779380213089,43.44,77169.14,0.0,0.98832,1e-05,2.00806]
[1779380213268,43.44,77169.14,0.0,0.98832,1e-05,2.00806]
[1779380213334,43.44,77170.05,0.0,0.98833,1e-05,2.00653]
[1779380218369,43.44,77174.2,0.0,0.98838,1e-05,1.99956]
[1779380219637,43.44,77174.2,0.0,0.98838,1e-05,1.99956]
[1779380219771,43.44,77174.2,0.0,0.98838,1e-05,1.99956]
[1779380219739,43.44,77173.68,0.0,0.98837,1e-05,2.00028]
[1779380220110,43.44,77173.68,0.0,0.98837,1e-05,2.00028]
[1779380220274,43.44,77173.68,0.0,0.98837,1e-05,2.00028]
[1779380225418,43.44,77171.99,0.0,0.98836,1e-05,2.00238]
[1779380226516,43.44,77171.99,0.0,0.98836,1e-05,2.00238]
[1779380226621,43.44,77171.99,0.0,0.98836,1e-05,2.00238]
[1779380226770,43.44,77171.99,0.0,0.98836,1e-05,2.00238]
[1779380226722,43.43,77171.88,0.0,0.98836,1e-05,2.00246]
[1779380228439,43.43,77176.27,0.0,0.98841,1e-05,1.99542]
[1779380230570,43.43,77178.57,0.0,0.98843,1e-05,1.99176]
[1779380230654,43.43,77178.57,0.0,0.98843,1e-05,1.99176]
[1779380230770,43.43,77178.57,0.0,0.98843,1e-05,1.99176]
[1779380230755,43.43,77178.16,0.0,0.98843,1e-05,1.99233]
[1779380236495,43.43,77179.68,0.0,0.98845,1e-05,1.98957]
[1779380237502,43.43,77184.61,0.0,0.9885,1e-05,1.98186]
[1779380239516,43.43,77181.02,0.0,0.98846,1e-05,1.98734]
[1779380240623,43.43,77181.02,0.0,0.98846,1e-05,1.98734]
[1779380240770,43.43,77181.02,0.0,0.98846,1e-05,1.98734]
[1779380240793,43.43,77181.02,0.0,0.98846,1e-05,1.98734]
[1779380240716,43.43,77180.35,0.0,0.98845,1e-05,1.98833]
[1779380241019,43.43,77180.35,0.0,0.98845,1e-05,1.98833]
[1779380241530,43.43,77170.12,0.0,0.98835,1e-05,2.00423]
[1779380242541,43.43,77164.68,0.0,0.98829,1e-05,2.01267]
[1779380243548,43.43,77156.34,0.0,0.9882,1e-05,2.0257]
[1779380245562,43.43,77151.85,0.0,0.98815,1e-05,2.03255]
[1779380248542,43.43,77149.33,0.0,0.98813,1e-05,2.03628]
[1779380248637,43.43,77149.33,0.0,0.98813,1e-05,2.03628]
[1779380248769,43.43,77149.33,0.0,0.98813,1e-05,2.03628]
[1779380248729,43.43,77147.91,0.0,0.98811,1e-05,2.03839]
[1779380249590,43.43,77142.14,0.0,0.98805,1e-05,2.04742]
[1779380250597,43.43,77138.5,0.0,0.98801,1e-05,2.05307]
[1779380255632,43.42,77138.03,0.0,0.98802,1e-05,2.05137]
[1779380258653,43.42,77142.59,0.0,0.98807,1e-05,2.04362]
[1779380259865,43.42,77143.04,0.0,0.98808,1e-05,2.04275]
[1779380259968,43.42,77143.04,0.0,0.98808,1e-05,2.04275]
[1779380260021,43.42,77143.04,0.0,0.98808,1e-05,2.04275]
[1779380260667,43.42,77143.18,0.0,0.98808,1e-05,2.04237]
[1779380262681,43.42,77139.67,0.0,0.98805,1e-05,2.04765]
[1779380266735,43.42,77137.15,0.0,0.98802,1e-05,2.05118]
[1779380266779,43.42,77137.15,0.0,0.98802,1e-05,2.05118]
[1779380266789,43.42,77137.15,0.0,0.98802,1e-05,2.05118]
[1779380266768,43.41,77136.45,0.0,0.98802,1e-05,2.05213]
[1779380267023,43.41,77136.45,0.0,0.98802,1e-05,2.05213]
[1779380267716,43.41,77138.23,0.0,0.98804,1e-05,2.04912]
[1779380268723,43.41,77146.11,0.0,0.98812,1e-05,2.03643]
[1779380269800,43.41,77146.11,0.0,0.98812,1e-05,2.03643]
[1779380270029,43.41,77147.82,0.0,0.98814,1e-05,2.03359]
[1779380270421,43.41,77147.82,0.0,0.98814,1e-05,2.03359]
[1779380270528,43.41,77147.82,0.0,0.98814,1e-05,2.03359]
[1779380270737,43.41,77147.89,0.0,0.98814,1e-05,2.03334]
[1779380274765,43.41,77153.41,0.0,0.98821,1e-05,2.0241]
[1779380277785,43.41,77156.81,0.0,0.98825,1e-05,2.01841]
[1779380278657,43.41,77156.81,0.0,0.98825,1e-05,2.01841]
[1779380278771,43.41,77156.81,0.0,0.98825,1e-05,2.01841]
[1779380283828,43.41,77153.07,0.0,0.98821,1e-05,2.02369]
[1779380287554,43.4,77154.16,0.0,0.98822,1e-05,2.02165]
[1779380287772,43.4,77154.16,0.0,0.98822,1e-05,2.02165]
[1779380287784,43.4,77154.16,0.0,0.98822,1e-05,2.02165]
[1779380287857,43.4,77154.28,0.0,0.98823,1e-05,2.02136]
[1779380288029,43.4,77154.28,0.0,0.98823,1e-05,2.02136]
[1779380289871,43.4,77150.54,0.0,0.98819,1e-05,2.02705]
[1779380294906,43.4,77149.2,0.0,0.98818,1e-05,2.0286]
[1779380298612,43.4,77149.74,0.0,0.98818,1e-05,2.02752]
[1779380298772,43.4,77149.74,0.0,0.98818,1e-05,2.02752]
[1779380302377,43.4,77148.4,0.0,0.98817,1e-05,2.02919]
[1779380302522,43.4,77148.4,0.0,0.98817,1e-05,2.02919]
[1779380302621,43.4,77149.0,0.0,0.98818,1e-05,2.02802]
[1779380304275,43.4,77148.71,0.0,0.98818,1e-05,2.02848]
[1779380308709,43.4,77145.6,0.0,0.98815,1e-05,2.03298]
[1779380308771,43.4,77145.6,0.0,0.98815,1e-05,2.03298]
[1779380308819,43.4,77145.6,0.0,0.98815,1e-05,2.03298]
[1779380308863,43.39,77144.58,0.0,0.98814,1e-05,2.03437]
[1779380309024,43.39,77144.58,0.0,0.98814,1e-05,2.03437]
[1779380313032,43.39,77138.61,0.0,0.98808,1e-05,2.0418]
[1779380315062,43.39,77131.97,0.0,0.98801,1e-05,2.05212]
[1779380316077,43.39,77131.97,0.0,0.98801,1e-05,2.05212]
[1779380316209,43.39,77131.97,0.0,0.98801,1e-05,2.05212]
[1779380316302,43.39,77131.46,0.0,0.98801,1e-05,2.0528]
[1779380317410,43.39,77131.46,0.0,0.98801,1e-05,2.0528]
[1779380317523,43.39,77131.46,0.0,0.98801,1e-05,2.0528]
[1779380323118,43.39,77129.32,0.0,0.98799,1e-05,2.05514]
[1779380328153,43.38,77128.89,0.0,0.98799,1e-05,2.05504]
[1779380330167,43.38,77133.96,0.0,0.98805,1e-05,2.04663]
[1779380331340,43.38,77133.96,0.0,0.98805,1e-05,2.04663]
[1779380331521,43.38,77133.96,0.0,0.98805,1e-05,2.04663]
[1779380331630,43.38,77133.96,0.0,0.98805,1e-05,2.04663]
[1779380331772,43.38,77133.96,0.0,0.98805,1e-05,2.04663]
[1779380331871,43.38,77135.46,0.0,0.98807,1e-05,2.04396]
[1779380335627,43.38,77133.14,0.0,0.98805,1e-05,2.04737]
[1779380335770,43.38,77133.14,0.0,0.98805,1e-05,2.04737]
[1779380339018,43.38,77129.79,0.0,0.98801,1e-05,2.05275]
[1779380339269,43.38,77129.79,0.0,0.98801,1e-05,2.05275]
[1779380339369,43.38,77129.21,0.0,0.988,1e-05,2.05352]
[1779380340237,43.38,77111.76,0.0,0.98781,1e-05,2.0814]
[1779380341244,43.38,77108.1,0.0,0.98777,1e-05,2.08711]
[1779380344266,43.37,77112.0,0.0,0.98783,1e-05,2.07823]
[1779380346131,43.36,77110.68,0.0,0.98783,1e-05,2.07834]
[1779380346272,43.36,77110.68,0.0,0.98783,1e-05,2.07834]
[1779380351617,43.35,77111.25,0.0,0.98785,1e-05,2.07643]
[1779380351778,43.35,77111.25,0.0,0.98785,1e-05,2.07643]
[1779380351853,43.35,77108.02,0.0,0.98781,1e-05,2.08124]
[1779380351961,43.35,77108.02,0.0,0.98781,1e-05,2.08124]
[1779380352024,43.35,77108.02,0.0,0.98781,1e-05,2.08124]
[1779380353329,43.35,77099.81,0.0,0.98772,1e-05,2.09434]
[1779380355741,43.35,77097.67,0.0,0.9877,1e-05,2.09761]
[1779380355772,43.35,77097.67,0.0,0.9877,1e-05,2.09761]
[1779380355840,43.35,77096.36,0.0,0.98769,1e-05,2.09928]
[1779380356308,43.35,77096.36,0.0,0.98769,1e-05,2.09928]
[1779380356524,43.35,77096.36,0.0,0.98769,1e-05,2.09928]
[1779380356543,43.35,77092.68,0.0,0.98765,1e-05,2.10504]
[1779380359757,43.35,77090.71,0.0,0.98763,1e-05,2.108]
[1779380359831,43.34,77071.67,0.0,0.98742,1e-05,2.13878]
[1779380360378,43.34,77067.61,0.0,0.98737,1e-05,2.14551]
[1779380361385,43.34,77066.39,0.0,0.98736,1e-05,2.14721]
[1779380362835,43.34,77066.39,0.0,0.98736,1e-05,2.14721]
[1779380362925,43.34,77064.39,0.0,0.98734,1e-05,2.14988]
[1779380363402,43.34,77060.22,0.0,0.98729,1e-05,2.15681]
[1779380365417,43.34,77056.53,0.0,0.98725,1e-05,2.16227]
[1779380366424,43.34,77064.55,0.0,0.98735,1e-05,2.14857]
[1779380371459,43.33,77063.39,0.0,0.98736,1e-05,2.14713]
[1779380372540,43.33,77063.39,0.0,0.98736,1e-05,2.14713]
[1779380372696,43.33,77063.39,0.0,0.98736,1e-05,2.14713]
[1779380372770,43.33,77063.39,0.0,0.98736,1e-05,2.14713]
[1779380372798,43.33,77063.35,0.0,0.98736,1e-05,2.14652]
[1779380373473,43.33,77070.8,0.0,0.98744,1e-05,2.13419]
[1779380374480,43.32,77080.81,0.0,0.98756,1e-05,2.11738]
[1779380376494,43.32,77081.98,0.0,0.98758,1e-05,2.11487]
[1779380378508,43.32,77087.47,0.0,0.98764,1e-05,2.10534]
[1779380380522,43.32,77090.23,0.0,0.98768,1e-05,2.10005]
[1779380382894,43.32,77090.78,0.0,0.98769,1e-05,2.09891]
[1779380382912,43.31,77090.73,0.0,0.98769,1e-05,2.09875]
[1779380383026,43.31,77090.73,0.0,0.98769,1e-05,2.09875]
[1779380383289,43.31,77090.73,0.0,0.98769,1e-05,2.09875]
[1779380383522,43.31,77090.73,0.0,0.98769,1e-05,2.09875]
[1779380383543,43.31,77091.23,0.0,0.9877,1e-05,2.09769]
[1779380388578,43.31,77087.58,0.0,0.98766,1e-05,2.10241]
[1779380389157,43.31,77087.58,0.0,0.98766,1e-05,2.10241]
[1779380389269,43.31,77087.58,0.0,0.98766,1e-05,2.10241]
[1779380389583,43.31,77087.58,0.0,0.98766,1e-05,2.10241]
[1779380389769,43.31,77087.58,0.0,0.98766,1e-05,2.10241]
[1779380389783,43.31,77088.83,0.0,0.98768,1e-05,2.10012]
[1779380395627,43.3,77088.08,0.0,0.98768,1e-05,2.09988]
[1779380396108,43.3,77088.08,0.0,0.98768,1e-05,2.09988]
[1779380396271,43.3,77088.08,0.0,0.98768,1e-05,2.09988]
[1779380396338,43.3,77088.08,0.0,0.98768,1e-05,2.09988]
[1779380396523,43.3,77088.08,0.0,0.98768,1e-05,2.09988]
[1779380396634,43.3,77088.92,0.0,0.98769,1e-05,2.09827]
[1779380397641,43.3,77091.86,0.0,0.98773,1e-05,2.09325]
[1779380398648,43.3,77094.33,0.0,0.98776,1e-05,2.089]
[1779380401765,43.3,77095.8,0.0,0.98778,1e-05,2.08617]
[1779380401828,43.3,77095.8,0.0,0.98778,1e-05,2.08617]
[1779380401930,43.3,77096.75,0.0,0.98779,1e-05,2.08441]
[1779380402045,43.3,77096.75,0.0,0.98779,1e-05,2.08441]
[1779380402676,43.3,77096.99,0.0,0.98779,1e-05,2.08381]
[1779380404694,43.29,77102.6,0.0,0.98786,1e-05,2.0743]
[1779380405031,43.29,77102.6,0.0,0.98786,1e-05,2.0743]
[1779380405269,43.29,77102.6,0.0,0.98786,1e-05,2.0743]
[1779380406070,43.29,77102.16,0.0,0.98785,1e-05,2.07481]
[1779380406270,43.29,77102.16,0.0,0.98785,1e-05,2.07481]
[1779380406708,43.29,77103.07,0.0,0.98786,1e-05,2.07314]
[1779380407715,43.29,77106.15,0.0,0.9879,1e-05,2.06798]
[1779380412753,43.29,77106.46,0.0,0.98791,1e-05,2.06657]
[1779380414064,43.29,77106.38,0.0,0.98791,1e-05,2.06652]
[1779380414269,43.29,77106.38,0.0,0.98791,1e-05,2.06652]
[1779380418795,43.28,77110.22,0.0,0.98796,1e-05,2.05947]
[1779380419600,43.28,77110.22,0.0,0.98796,1e-05,2.05947]
[1779380419773,43.28,77110.22,0.0,0.98796,1e-05,2.05947]
[1779380419824,43.28,77110.22,0.0,0.98796,1e-05,2.05947]
[1779380419859,43.28,77112.88,0.0,0.98799,1e-05,2.05504]
[1779380420025,43.28,77112.88,0.0,0.98799,1e-05,2.05504]
[1779380423830,43.28,77117.04,0.0,0.98804,1e-05,2.04775]
[1779380425615,43.28,77117.72,0.0,0.98805,1e-05,2.04652]
[1779380425770,43.28,77117.72,0.0,0.98805,1e-05,2.04652]
[1779380425834,43.28,77117.72,0.0,0.98805,1e-05,2.04652]
[1779380425844,43.28,77122.15,0.0,0.9881,1e-05,2.03931]
[1779380426020,43.28,77122.15,0.0,0.9881,1e-05,2.03931]
[1779380431886,43.27,77122.87,0.0,0.98812,1e-05,2.03577]
[1779380432553,43.27,77122.87,0.0,0.98812,1e-05,2.03577]
[1779380432771,43.27,77122.87,0.0,0.98812,1e-05,2.03577]
[1779380432893,43.27,77122.88,0.0,0.98812,1e-05,2.03563]
[1779380436180,43.27,77123.2,0.0,0.98813,1e-05,2.03474]
[1779380436270,43.27,77123.2,0.0,0.98813,1e-05,2.03474]
[1779380441957,43.27,77121.8,0.0,0.98811,1e-05,2.03621]
[1779380442971,43.27,77121.8,0.0,0.98811,1e-05,2.03621]
[1779380443019,43.27,77121.8,0.0,0.98811,1e-05,2.03621]
[1779380443032,43.27,77121.07,0.0,0.98811,1e-05,2.03724]
[1779380443268,43.27,77121.07,0.0,0.98811,1e-05,2.03724]
[1779380443971,43.27,77121.46,0.0,0.98811,1e-05,2.0365]
[1779380444978,43.27,77117.72,0.0,0.98807,1e-05,2.04233]
[1779380445551,43.27,77117.72,0.0,0.98807,1e-05,2.04233]
[1779380445985,43.27,77110.89,0.0,0.988,1e-05,2.05312]
[1779380447999,43.27,77108.61,0.0,0.98798,1e-05,2.05648]
[1779380449307,43.27,77110.18,0.0,0.98799,1e-05,2.0538]
[1779380449523,43.27,77110.18,0.0,0.98799,1e-05,2.0538]
[1779380451020,43.26,77100.81,0.0,0.98789,1e-05,2.06855]
[1779380452027,43.26,77097.24,0.0,0.98785,1e-05,2.07414]
[1779380453034,43.26,77095.24,0.0,0.98783,1e-05,2.07718]
[1779380453480,43.26,77095.24,0.0,0.98783,1e-05,2.07718]
[1779380453519,43.26,77095.24,0.0,0.98783,1e-05,2.07718]
[1779380454773,43.26,77095.24,0.0,0.98783,1e-05,2.07718]
[1779380455024,43.26,77095.24,0.0,0.98783,1e-05,2.07718]
[1779380454803,43.26,77094.57,0.0,0.98783,1e-05,2.07786]
[1779380457062,43.26,77104.03,0.0,0.98794,1e-05,2.06219]
[1779380458708,43.26,77104.03,0.0,0.98794,1e-05,2.06219]
[1779380458769,43.26,77104.03,0.0,0.98794,1e-05,2.06219]
[1779380458869,43.26,77108.52,0.0,0.98799,1e-05,2.05464]
[1779380464113,43.25,77109.36,0.0,0.988,1e-05,2.05249]
[1779380466652,43.25,77109.46,0.0,0.98801,1e-05,2.05217]
[1779380466772,43.25,77109.46,0.0,0.98801,1e-05,2.05217]
[1779380469023,43.25,77110.14,0.0,0.98801,1e-05,2.05076]
[1779380469148,43.25,77109.89,0.0,0.98801,1e-05,2.05149]
[1779380471595,43.25,77109.89,0.0,0.98801,1e-05,2.05149]
[1779380472773,43.25,77109.75,0.0,0.98801,1e-05,2.05123]
[1779380473032,43.25,77109.75,0.0,0.98801,1e-05,2.05123]
[1779380478211,43.25,77111.13,0.0,0.98803,1e-05,2.04808]
[1779380480049,43.25,77111.13,0.0,0.98803,1e-05,2.04808]
[1779380480271,43.25,77109.14,0.0,0.98801,1e-05,2.05095]
[1779380481043,43.25,77109.14,0.0,0.98801,1e-05,2.05095]
[1779380481268,43.25,77107.44,0.0,0.98799,1e-05,2.05367]
[1779380481336,43.25,77108.48,0.0,0.98801,1e-05,2.05184]
[1779380487090,43.24,77109.33,0.0,0.98802,1e-05,2.04967]
[1779380487284,43.24,77109.33,0.0,0.98802,1e-05,2.04967]
[1779380490470,43.24,77110.68,0.0,0.98804,1e-05,2.04703]
[1779380490518,43.24,77110.68,0.0,0.98804,1e-05,2.04703]
[1779380490847,43.24,77110.68,0.0,0.98804,1e-05,2.04703]
[1779380491024,43.24,77110.68,0.0,0.98804,1e-05,2.04703]
[1779380490988,43.24,77113.0,0.0,0.98807,1e-05,2.04302]
[1779380495518,43.24,77111.48,0.0,0.98806,1e-05,2.04341]
[1779380495770,43.24,77111.48,0.0,0.98806,1e-05,2.04341]
[1779380495870,43.24,77111.69,0.0,0.98807,1e-05,2.04278]
[1779380501498,43.23,77111.11,0.0,0.98806,1e-05,2.04315]
[1779380502273,43.23,77111.28,0.0,0.98807,1e-05,2.04273]
[1779380502385,43.23,77107.04,0.0,0.98802,1e-05,2.04937]
[1779380504399,43.23,77103.03,0.0,0.98798,1e-05,2.05549]
[1779380509437,43.23,77104.16,0.0,0.988,1e-05,2.05286]
[1779380512514,43.23,77103.62,0.0,0.98799,1e-05,2.0534]
[1779380512533,43.23,77103.62,0.0,0.98799,1e-05,2.0534]
[1779380512987,43.23,77103.62,0.0,0.98799,1e-05,2.0534]
[1779380513025,43.23,77103.62,0.0,0.98799,1e-05,2.0534]
[1779380513089,43.22,77103.95,0.0,0.988,1e-05,2.05256]
[1779380515479,43.22,77108.63,0.0,0.98805,1e-05,2.04476]
[1779380517023,43.22,77108.63,0.0,0.98805,1e-05,2.04476]
[1779380518788,43.22,77109.0,0.0,0.98806,1e-05,2.04388]
[1779380519029,43.22,77109.0,0.0,0.98806,1e-05,2.04388]
[1779380518871,43.22,77109.95,0.0,0.98807,1e-05,2.04208]
[1779380519156,43.22,77109.95,0.0,0.98807,1e-05,2.04208]
[1779380519269,43.22,77109.95,0.0,0.98807,1e-05,2.04208]
[1779380524543,43.22,77111.99,0.0,0.9881,1e-05,2.03813]
[1779380525226,43.22,77111.99,0.0,0.9881,1e-05,2.03813]
[1779380525272,43.22,77111.99,0.0,0.9881,1e-05,2.03813]
[1779380525521,43.22,77111.99,0.0,0.9881,1e-05,2.03813]
[1779380525769,43.22,77111.99,0.0,0.9881,1e-05,2.03813]
[1779380525777,43.22,77112.19,0.0,0.9881,1e-05,2.03755]
[1779380531591,43.21,77111.18,0.0,0.9881,1e-05,2.03849]
[1779380532599,43.21,77106.9,0.0,0.98805,1e-05,2.04519]
[1779380533891,43.21,77106.9,0.0,0.98805,1e-05,2.04519]
[1779380534010,43.21,77106.9,0.0,0.98805,1e-05,2.04519]
[1779380534024,43.21,77106.9,0.0,0.98805,1e-05,2.04519]
[1779380534107,43.21,77105.27,0.0,0.98803,1e-05,2.04752]
[1779380539648,43.21,77105.87,0.0,0.98805,1e-05,2.04583]
[1779380540309,43.21,77105.87,0.0,0.98805,1e-05,2.04583]
[1779380544472,43.21,77103.39,0.0,0.98802,1e-05,2.04921]
[1779380544526,43.21,77103.39,0.0,0.98802,1e-05,2.04921]
[1779380545026,43.21,77103.39,0.0,0.98802,1e-05,2.04921]
[1779380545127,43.21,77103.57,0.0,0.98803,1e-05,2.04862]
[1779380545269,43.21,77103.57,0.0,0.98803,1e-05,2.04862]
[1779380548026,43.21,77103.59,0.0,0.98803,1e-05,2.04844]
[1779380548056,43.2,77100.78,0.0,0.988,1e-05,2.05265]
[1779380548159,43.2,77100.78,0.0,0.988,1e-05,2.05265]
[1779380548272,43.2,77100.78,0.0,0.988,1e-05,2.05265]
[1779380551816,43.2,77095.02,0.0,0.98794,1e-05,2.0616]
[1779380551821,43.2,77095.02,0.0,0.98794,1e-05,2.0616]
[1779380552019,43.2,77095.02,0.0,0.98794,1e-05,2.0616]
[1779380552121,43.2,77094.58,0.0,0.98794,1e-05,2.06035]
[1779380557777,43.2,77096.62,0.0,0.98797,1e-05,2.05607]
[1779380561805,43.19,77088.21,0.0,0.98788,1e-05,2.06898]
[1779380562812,43.19,77096.28,0.0,0.98797,1e-05,2.05579]
[1779380563819,43.19,77099.22,0.0,0.98801,1e-05,2.05091]
[1779380565506,43.19,77100.38,0.0,0.98802,1e-05,2.0489]
[1779380565512,43.19,77100.38,0.0,0.98802,1e-05,2.0489]
[1779380565525,43.19,77100.38,0.0,0.98802,1e-05,2.0489]
[1779380565833,43.19,77099.39,0.0,0.98801,1e-05,2.05035]
[1779380567987,43.19,77098.23,0.0,0.988,1e-05,2.05206]
[1779380573890,43.19,77091.01,0.0,0.98793,1e-05,2.06264]
[1779380574352,43.19,77091.01,0.0,0.98793,1e-05,2.06264]
[1779380574520,43.19,77091.01,0.0,0.98793,1e-05,2.06264]
[1779380574536,43.19,77091.01,0.0,0.98793,1e-05,2.06264]
[1779380574770,43.19,77091.01,0.0,0.98793,1e-05,2.06264]
[1779380574897,43.19,77090.49,0.0,0.98792,1e-05,2.06331]
[1779380575926,43.19,77086.92,0.0,0.98788,1e-05,2.06891]
[1779380576921,43.18,77071.59,0.0,0.98771,1e-05,2.09363]
[1779380577928,43.18,77069.9,0.0,0.9877,1e-05,2.09617]
[1779380580187,43.18,77068.91,0.0,0.98769,1e-05,2.09756]
[1779380580206,43.18,77068.91,0.0,0.98769,1e-05,2.09756]
[1779380580313,43.18,77070.18,0.0,0.9877,1e-05,2.09525]
[1779380580956,43.18,77062.83,0.0,0.98762,1e-05,2.10706]
[1779380582970,43.18,77063.99,0.0,0.98764,1e-05,2.10465]
[1779380588008,43.17,77064.86,0.0,0.98766,1e-05,2.10199]
[1779380588399,43.17,77064.86,0.0,0.98766,1e-05,2.10199]
[1779380588405,43.17,77064.86,0.0,0.98766,1e-05,2.10199]
[1779380588525,43.17,77064.86,0.0,0.98766,1e-05,2.10199]
[1779380589012,43.17,77065.1,0.0,0.98766,1e-05,2.10135]
[1779380592033,43.17,77059.46,0.0,0.9876,1e-05,2.10986]
[1779380594047,43.17,77055.4,0.0,0.98756,1e-05,2.11601]
[1779380595112,43.17,77055.4,0.0,0.98756,1e-05,2.11601]
[1779380595170,43.17,77055.4,0.0,0.98756,1e-05,2.11601]
[1779380595140,43.17,77052.89,0.0,0.98753,1e-05,2.11987]
[1779380595271,43.17,77052.89,0.0,0.98753,1e-05,2.11987]
[1779380596061,43.16,77054.93,0.0,0.98756,1e-05,2.11622]
[1779380597774,43.16,77055.93,0.0,0.98757,1e-05,2.1143]
[1779380599082,43.16,77062.27,0.0,0.98765,1e-05,2.10335]
[1779380599330,43.16,77062.27,0.0,0.98765,1e-05,2.10335]
[1779380599385,43.16,77062.27,0.0,0.98765,1e-05,2.10335]
[1779380599525,43.16,77062.27,0.0,0.98765,1e-05,2.10335]
[1779380600089,43.16,77063.53,0.0,0.98766,1e-05,2.10103]
[1779380602104,43.16,77060.22,0.0,0.98763,1e-05,2.10597]
[1779380603405,43.16,77059.93,0.0,0.98763,1e-05,2.10619]
[1779380603522,43.16,77059.93,0.0,0.98763,1e-05,2.10619]
[1779380606419,43.15,77058.65,0.0,0.98762,1e-05,2.10752]
[1779380606525,43.15,77058.65,0.0,0.98762,1e-05,2.10752]
[1779380607116,43.15,77058.65,0.0,0.98762,1e-05,2.10752]
[1779380607138,43.15,77061.02,0.0,0.98765,1e-05,2.10337]
[1779380607273,43.15,77061.02,0.0,0.98765,1e-05,2.10337]
[1779380611025,43.15,77063.7,0.0,0.98768,1e-05,2.09822]
[1779380611169,43.15,77060.88,0.0,0.98766,1e-05,2.10096]
[1779380611270,43.15,77060.88,0.0,0.98766,1e-05,2.10096]
[1779380611525,43.15,77060.88,0.0,0.98766,1e-05,2.10096]
[1779380611770,43.15,77060.88,0.0,0.98766,1e-05,2.10096]
[1779380612176,43.15,77059.11,0.0,0.98764,1e-05,2.1036]
[1779380617212,43.14,77059.1,0.0,0.98765,1e-05,2.10234]
[1779380617413,43.14,77059.1,0.0,0.98765,1e-05,2.10234]
[1779380617525,43.14,77059.1,0.0,0.98765,1e-05,2.10234]
[1779380619261,43.14,77061.89,0.0,0.98769,1e-05,2.09726]
[1779380619271,43.14,77061.89,0.0,0.98769,1e-05,2.09726]
[1779380620233,43.14,77063.08,0.0,0.9877,1e-05,2.09507]
[1779380621638,43.14,77063.08,0.0,0.9877,1e-05,2.09507]
[1779380621650,43.14,77063.08,0.0,0.9877,1e-05,2.09507]
[1779380621771,43.14,77063.08,0.0,0.9877,1e-05,2.09507]
[1779380621845,43.14,77056.56,0.0,0.98763,1e-05,2.10525]
[1779380626448,43.13,77058.24,0.0,0.98766,1e-05,2.10174]
[1779380626506,43.13,77058.24,0.0,0.98766,1e-05,2.10174]
[1779380626527,43.13,77058.24,0.0,0.98766,1e-05,2.10174]
[1779380626600,43.13,77060.58,0.0,0.98768,1e-05,2.09765]
[1779380629296,43.13,77064.34,0.0,0.98773,1e-05,2.09078]
[1779380630261,43.13,77064.34,0.0,0.98773,1e-05,2.09078]
[1779380630274,43.13,77064.34,0.0,0.98773,1e-05,2.09078]
[1779380630917,43.13,77064.34,0.0,0.98773,1e-05,2.09078]
[1779380631025,43.13,77064.34,0.0,0.98773,1e-05,2.09078]
[1779380631126,43.13,77064.49,0.0,0.98774,1e-05,2.09006]
[1779380633329,43.13,77065.02,0.0,0.98774,1e-05,2.08897]
[1779380633526,43.13,77065.02,0.0,0.98774,1e-05,2.08897]
[1779380638072,43.12,77067.06,0.0,0.98777,1e-05,2.08471]
[1779380638171,43.12,77068.53,0.0,0.98779,1e-05,2.08187]
[1779380638269,43.12,77068.53,0.0,0.98779,1e-05,2.08187]
[1779380638344,43.12,77068.53,0.0,0.98779,1e-05,2.08187]
[1779380638520,43.12,77068.53,0.0,0.98779,1e-05,2.08187]
[1779380638609,43.12,77069.75,0.0,0.98781,1e-05,2.07989]
[1779380642388,43.12,77079.15,0.0,0.98792,1e-05,2.06382]
[1779380643722,43.12,77079.15,0.0,0.98792,1e-05,2.06382]
[1779380643765,43.12,77087.0,0.0,0.988,1e-05,2.05098]
[1779380645409,43.12,77087.2,0.0,0.98801,1e-05,2.05034]
[1779380647006,43.12,77087.2,0.0,0.98801,1e-05,2.05034]
[1779380647035,43.12,77084.32,0.0,0.98798,1e-05,2.05481]
[1779380647422,43.11,77074.72,0.0,0.98787,1e-05,2.07015]
[1779380648429,43.11,77069.95,0.0,0.98782,1e-05,2.0777]
[1779380654473,43.11,77068.6,0.0,0.98781,1e-05,2.07864]
[1779380656087,43.11,77068.6,0.0,0.98781,1e-05,2.07864]
[1779380656269,43.11,77068.6,0.0,0.98781,1e-05,2.07864]
[1779380659399,43.11,77069.93,0.0,0.98783,1e-05,2.07566]
[1779380659525,43.11,77069.93,0.0,0.98783,1e-05,2.07566]
[1779380659553,43.1,77070.23,0.0,0.98784,1e-05,2.07497]
[1779380665263,43.1,77072.95,0.0,0.98787,1e-05,2.06977]
[1779380665269,43.1,77072.95,0.0,0.98787,1e-05,2.06977]
[1779380670585,43.1,77075.84,0.0,0.98792,1e-05,2.06381]
[1779380671930,43.1,77075.84,0.0,0.98792,1e-05,2.06381]
[1779380672023,43.1,77075.84,0.0,0.98792,1e-05,2.06381]
[1779380675607,43.09,77075.78,0.0,0.98793,1e-05,2.06157]
[1779380675770,43.09,77075.78,0.0,0.98793,1e-05,2.06157]
[1779380675807,43.09,77075.03,0.0,0.98792,1e-05,2.06261]
[1779380681280,43.09,77074.95,0.0,0.98793,1e-05,2.06203]
[1779380681519,43.09,77074.83,0.0,0.98793,1e-05,2.06205]
[1779380687086,43.08,77075.06,0.0,0.98793,1e-05,2.0608]
[1779380687196,43.08,77075.06,0.0,0.98793,1e-05,2.0608]
[1779380687270,43.08,77075.06,0.0,0.98793,1e-05,2.0608]
[1779380687225,43.08,77075.69,0.0,0.98794,1e-05,2.05944]
[1779380687704,43.08,77076.04,0.0,0.98795,1e-05,2.05887]
[1779380692739,43.08,77076.96,0.0,0.98796,1e-05,2.05654]
[1779380693934,43.08,77076.96,0.0,0.98796,1e-05,2.05654]
[1779380694021,43.08,77076.96,0.0,0.98796,1e-05,2.05654]
[1779380694299,43.08,77076.96,0.0,0.98796,1e-05,2.05654]
[1779380694089,43.08,77081.82,0.0,0.98802,1e-05,2.04838]
[1779380694524,43.08,77081.82,0.0,0.98802,1e-05,2.04838]
[1779380695015,43.08,77084.47,0.0,0.98805,1e-05,2.04398]
[1779380700797,43.07,77083.87,0.0,0.98805,1e-05,2.04423]
[1779380702171,43.07,77083.87,0.0,0.98805,1e-05,2.04423]
[1779380702269,43.07,77083.87,0.0,0.98805,1e-05,2.04423]
[1779380702269,43.07,77085.8,0.0,0.98807,1e-05,2.04085]
[1779380702422,43.07,77085.8,0.0,0.98807,1e-05,2.04085]
[1779380702521,43.07,77085.8,0.0,0.98807,1e-05,2.04085]
[1779380702811,43.07,77086.91,0.0,0.98808,1e-05,2.03907]
[1779380703818,43.07,77090.84,0.0,0.98813,1e-05,2.03265]
[1779380705909,43.07,77086.4,0.0,0.98808,1e-05,2.0395]
[1779380707016,43.07,77086.4,0.0,0.98808,1e-05,2.0395]
[1779380707246,43.07,77086.4,0.0,0.98808,1e-05,2.0395]
[1779380707271,43.07,77086.4,0.0,0.98808,1e-05,2.0395]
[1779380707278,43.07,77084.46,0.0,0.98806,1e-05,2.04236]
[1779380712635,43.07,77082.14,0.0,0.98804,1e-05,2.04556]
[1779380712705,43.07,77082.14,0.0,0.98804,1e-05,2.04556]
[1779380713159,43.07,77082.14,0.0,0.98804,1e-05,2.04556]
[1779380713270,43.07,77082.14,0.0,0.98804,1e-05,2.04556]
[1779380713261,43.07,77077.53,0.0,0.98799,1e-05,2.05271]
[1779380714316,43.07,77073.88,0.0,0.98795,1e-05,2.05846]
[1779380719930,43.06,77070.28,0.0,0.98792,1e-05,2.06335]
[1779380720562,43.06,77070.28,0.0,0.98792,1e-05,2.06335]
[1779380720769,43.06,77070.28,0.0,0.98792,1e-05,2.06335]
[1779380721023,43.06,77070.28,0.0,0.98792,1e-05,2.06335]
[1779380721108,43.06,77065.54,0.0,0.98786,1e-05,2.07087]
[1779380726459,43.06,77064.93,0.0,0.98786,1e-05,2.07097]
[1779380726526,43.06,77064.93,0.0,0.98786,1e-05,2.07097]
[1779380727181,43.06,77064.93,0.0,0.98786,1e-05,2.07097]
[1779380727270,43.06,77064.93,0.0,0.98786,1e-05,2.07097]
[1779380727331,43.06,77063.53,0.0,0.98785,1e-05,2.07307]
[1779380730725,43.06,77062.85,0.0,0.98784,1e-05,2.07361]
[1779380730771,43.06,77062.85,0.0,0.98784,1e-05,2.07361]
[1779380731007,43.05,77067.56,0.0,0.98791,1e-05,2.06415]
[1779380735419,43.05,77067.53,0.0,0.98791,1e-05,2.06352]
[1779380735520,43.05,77067.53,0.0,0.98791,1e-05,2.06352]
[1779380735598,43.05,77067.53,0.0,0.98791,1e-05,2.06352]
[1779380735773,43.05,77067.53,0.0,0.98791,1e-05,2.06352]
[1779380736042,43.05,77065.78,0.0,0.98789,1e-05,2.06618]
[1779380737049,43.05,77062.76,0.0,0.98786,1e-05,2.07091]
[1779380739063,43.05,77059.95,0.0,0.98783,1e-05,2.0751]
[1779380740294,43.05,77059.95,0.0,0.98783,1e-05,2.0751]
[1779380740447,43.05,77058.62,0.0,0.98782,1e-05,2.07707]
[1779380740877,43.05,77058.62,0.0,0.98782,1e-05,2.07707]
[1779380741027,43.05,77058.62,0.0,0.98782,1e-05,2.07707]
[1779380741077,43.05,77057.96,0.0,0.98781,1e-05,2.07795]
[1779380744325,43.05,77056.38,0.0,0.9878,1e-05,2.08013]
[1779380744523,43.04,77054.57,0.0,0.98778,1e-05,2.08288]
[1779380745105,43.04,77047.82,0.0,0.9877,1e-05,2.09371]
[1779380746112,43.04,77040.11,0.0,0.98762,1e-05,2.10614]
[1779380748488,43.04,77041.65,0.0,0.98764,1e-05,2.10311]
[1779380748525,43.04,77041.65,0.0,0.98764,1e-05,2.10311]
[1779380749133,43.04,77039.6,0.0,0.98762,1e-05,2.10625]
[1779380750140,43.04,77035.52,0.0,0.98757,1e-05,2.11273]
[1779380752154,43.04,77042.37,0.0,0.98765,1e-05,2.10093]
[1779380752636,43.04,77042.37,0.0,0.98765,1e-05,2.10093]
[1779380752769,43.04,77042.37,0.0,0.98765,1e-05,2.10093]
[1779380753161,43.04,77044.33,0.0,0.98768,1e-05,2.09747]
[1779380754032,43.04,77044.33,0.0,0.98768,1e-05,2.09747]
[1779380754275,43.04,77044.33,0.0,0.98768,1e-05,2.09747]
[1779380756015,43.03,77043.16,0.0,0.98767,1e-05,2.09893]
[1779380758196,43.03,77051.52,0.0,0.98777,1e-05,2.08455]
[1779380759783,43.03,77052.32,0.0,0.98778,1e-05,2.08304]
[1779380760021,43.03,77052.32,0.0,0.98778,1e-05,2.08304]
[1779380764238,43.03,77056.66,0.0,0.98783,1e-05,2.07498]
[1779380766252,43.02,77058.73,0.0,0.98786,1e-05,2.07125]
[1779380766885,43.02,77058.73,0.0,0.98786,1e-05,2.07125]
[1779380767021,43.02,77058.73,0.0,0.98786,1e-05,2.07125]
[1779380768710,43.03,77059.61,0.0,0.98786,1e-05,2.07078]
[1779380769273,43.03,77062.39,0.0,0.98789,1e-05,2.06675]
[1779380771020,43.03,77062.66,0.0,0.98789,1e-05,2.0668]
[1779380771287,43.03,77062.42,0.0,0.98788,1e-05,2.06768]
[1779380771869,43.03,77062.42,0.0,0.98788,1e-05,2.06768]
[1779380772024,43.03,77062.42,0.0,0.98788,1e-05,2.06768]
[1779380777329,43.05,77062.06,0.0,0.98786,1e-05,2.07119]
[1779380778247,43.05,77062.06,0.0,0.98786,1e-05,2.07119]
[1779380780350,43.05,77067.31,0.0,0.98792,1e-05,2.06281]
[1779380780476,43.05,77067.31,0.0,0.98792,1e-05,2.06281]
[1779380780522,43.05,77067.31,0.0,0.98792,1e-05,2.06281]
[1779380782618,43.05,77066.1,0.0,0.98791,1e-05,2.06445]
[1779380782770,43.05,77066.1,0.0,0.98791,1e-05,2.06445]
[1779380783371,43.05,77066.32,0.0,0.98791,1e-05,2.06393]
[1779380788406,43.04,77066.13,0.0,0.98791,1e-05,2.06346]
[1779380791426,43.04,77078.43,0.0,0.98806,1e-05,2.04157]
[1779380792658,43.04,77081.97,0.0,0.9881,1e-05,2.03578]
[1779380793530,43.04,77081.97,0.0,0.9881,1e-05,2.03578]
[1779380793770,43.04,77081.97,0.0,0.9881,1e-05,2.03578]
[1779380799483,43.04,77084.52,0.0,0.98813,1e-05,2.03095]
[1779380801847,43.04,77086.15,0.0,0.98815,1e-05,2.02824]
[1779380802028,43.04,77086.15,0.0,0.98815,1e-05,2.02824]
[1779380806376,43.03,77086.85,0.0,0.98816,1e-05,2.02673]
[1779380806520,43.03,77086.86,0.0,0.98816,1e-05,2.02651]
[1779380806773,43.03,77086.88,0.0,0.98816,1e-05,2.02648]
[1779380810182,43.03,77089.56,0.0,0.98819,1e-05,2.02201]
[1779380810269,43.03,77089.56,0.0,0.98819,1e-05,2.02201]
[1779380812483,43.03,77091.02,0.0,0.98821,1e-05,2.01941]
[1779380812536,43.03,77091.02,0.0,0.98821,1e-05,2.01941]
[1779380813321,43.03,77097.75,0.0,0.98829,1e-05,2.00857]
[1779380814181,43.03,77097.75,0.0,0.98829,1e-05,2.00857]
[1779380814272,43.03,77097.75,0.0,0.98829,1e-05,2.00857]
[1779380814279,43.03,77100.6,0.0,0.98832,1e-05,2.00399]
[1779380819828,43.03,77100.35,0.0,0.98832,1e-05,2.00415]
[1779380820032,43.03,77100.35,0.0,0.98832,1e-05,2.00415]
[1779380820094,43.03,77095.47,0.0,0.98826,1e-05,2.01175]
[1779380822646,43.03,77100.12,0.0,0.98832,1e-05,2.00423]
[1779380823458,43.03,77100.12,0.0,0.98832,1e-05,2.00423]
[1779380823523,43.03,77100.12,0.0,0.98832,1e-05,2.00423]
[1779380823870,43.03,77100.51,0.0,0.98832,1e-05,2.00355]
[1779380829722,43.03,77101.61,0.0,0.98833,1e-05,2.00153]
[1779380829859,43.03,77108.13,0.0,0.9884,1e-05,1.9912]
[1779380831025,43.03,77108.13,0.0,0.9884,1e-05,1.9912]
[1779380836744,43.03,77106.35,0.0,0.98839,1e-05,1.99379]
[1779380837516,43.03,77106.35,0.0,0.98839,1e-05,1.99379]
[1779380837769,43.03,77106.35,0.0,0.98839,1e-05,1.99379]
[1779380837813,43.03,77106.35,0.0,0.98839,1e-05,1.99379]
[1779380838022,43.03,77106.35,0.0,0.98839,1e-05,1.99379]
[1779380838123,43.03,77106.61,0.0,0.98839,1e-05,1.99335]
[1779380842599,43.03,77106.67,0.0,0.98839,1e-05,1.99316]
[1779380846357,43.03,77104.5,0.0,0.98837,1e-05,1.99651]
[1779380846444,43.03,77103.7,0.0,0.98836,1e-05,1.99772]
[1779380846525,43.03,77103.7,0.0,0.98836,1e-05,1.99772]
[1779380847100,43.03,77103.7,0.0,0.98836,1e-05,1.99772]
[1779380847270,43.03,77103.7,0.0,0.98836,1e-05,1.99772]
[1779380847823,43.03,77110.13,0.0,0.98843,1e-05,1.98758]
[1779380848830,43.03,77115.96,0.0,0.98849,1e-05,1.97842]
[1779380850245,43.03,77115.96,0.0,0.98849,1e-05,1.97842]
[1779380850270,43.03,77115.96,0.0,0.98849,1e-05,1.97842]
[1779380850433,43.03,77115.96,0.0,0.98849,1e-05,1.97842]
[1779380850291,43.03,77116.8,0.0,0.9885,1e-05,1.97712]
[1779380850523,43.03,77116.8,0.0,0.9885,1e-05,1.97712]
[1779380854819,43.03,77115.98,0.0,0.9885,1e-05,1.97684]
[1779380855034,43.03,77115.98,0.0,0.9885,1e-05,1.97684]
[1779380855134,43.03,77115.83,0.0,0.9885,1e-05,1.97708]
[1779380856685,43.03,77114.29,0.0,0.98848,1e-05,1.97949]
[1779380856772,43.03,77114.29,0.0,0.98848,1e-05,1.97949]
[1779380862432,43.03,77117.99,0.0,0.98852,1e-05,1.9737]
[1779380862477,43.03,77118.13,0.0,0.98852,1e-05,1.97348]
[1779380862525,43.03,77118.13,0.0,0.98852,1e-05,1.97348]
[1779380862567,43.03,77118.13,0.0,0.98852,1e-05,1.97348]
[1779380862768,43.03,77118.13,0.0,0.98852,1e-05,1.97348]
[1779380866303,43.03,77115.71,0.0,0.9885,1e-05,1.97727]
[1779380866402,43.03,77114.76,0.0,0.98849,1e-05,1.97875]
[1779380866519,43.03,77114.76,0.0,0.98849,1e-05,1.97875]
[1779380867040,43.03,77114.76,0.0,0.98849,1e-05,1.97875]
[1779380867268,43.03,77114.76,0.0,0.98849,1e-05,1.97875]
[1779380870531,43.03,77111.3,0.0,0.98845,1e-05,1.98413]
[1779380877029,43.02,77112.54,0.0,0.98846,1e-05,1.98206]
[1779380879266,43.02,77112.92,0.0,0.98847,1e-05,1.98145]
[1779380879450,43.02,77112.92,0.0,0.98847,1e-05,1.98145]
[1779380879476,43.02,77113.95,0.0,0.98848,1e-05,1.97982]
[1779380879523,43.02,77113.95,0.0,0.98848,1e-05,1.97982]
[1779380885086,43.02,77114.51,0.0,0.98849,1e-05,1.97893]
[1779380888049,43.02,77114.24,0.0,0.98848,1e-05,1.97935]
[1779380888192,43.02,77114.24,0.0,0.98848,1e-05,1.97935]
[1779380888271,43.02,77114.24,0.0,0.98848,1e-05,1.97935]
[1779380888289,43.02,77114.37,0.0,0.98848,1e-05,1.97915]
[1779380894149,43.02,77112.85,0.0,0.98847,1e-05,1.98154]
[1779380896163,43.02,77102.3,0.0,0.98835,1e-05,1.99814]
[1779380897534,43.02,77102.3,0.0,0.98835,1e-05,1.99814]
[1779380897170,43.02,77094.95,0.0,0.98828,1e-05,2.00973]
[1779380897757,43.02,77094.95,0.0,0.98828,1e-05,2.00973]
[1779380897771,43.02,77094.95,0.0,0.98828,1e-05,2.00973]
[1779380898177,43.02,77094.7,0.0,0.98827,1e-05,2.01008]
[1779380903211,43.02,77092.69,0.0,0.98825,1e-05,2.013]
[1779380904291,43.02,77092.69,0.0,0.98825,1e-05,2.013]
[1779380904458,43.02,77092.69,0.0,0.98825,1e-05,2.013]
[1779380904527,43.02,77092.69,0.0,0.98825,1e-05,2.013]
[1779380904337,43.02,77094.08,0.0,0.98827,1e-05,2.01073]
[1779380905226,43.02,77094.63,0.0,0.98828,1e-05,2.0098]
[1779380909053,43.02,77094.18,0.0,0.98827,1e-05,2.01034]
[1779380909271,43.02,77094.18,0.0,0.98827,1e-05,2.01034]
[1779380915173,43.02,77096.44,0.0,0.98831,1e-05,2.00483]
[1779380915270,43.02,77096.44,0.0,0.98831,1e-05,2.00483]
[1779380915522,43.02,77096.44,0.0,0.98831,1e-05,2.00483]
[1779380915296,43.02,77096.19,0.0,0.9883,1e-05,2.00518]
[1779380915770,43.02,77096.19,0.0,0.9883,1e-05,2.00518]
[1779380920446,43.02,77097.21,0.0,0.98832,1e-05,2.00335]
[1779380920526,43.02,77097.21,0.0,0.98832,1e-05,2.00335]
[1779380920494,43.02,77099.32,0.0,0.98834,1e-05,1.99997]
[1779380921338,43.02,77099.98,0.0,0.98835,1e-05,1.99888]
[1779380926373,43.02,77099.52,0.0,0.98834,1e-05,1.99939]
[1779380929622,43.02,77098.32,0.0,0.98833,1e-05,2.00115]
[1779380929768,43.02,77098.32,0.0,0.98833,1e-05,2.00115]
[1779380929869,43.02,77098.32,0.0,0.98833,1e-05,2.00115]
[1779380930033,43.02,77098.32,0.0,0.98833,1e-05,2.00115]
[1779380930402,43.02,77099.39,0.0,0.98834,1e-05,1.9994]
[1779380932416,43.02,77102.69,0.0,0.98838,1e-05,1.9941]
[1779380934350,43.02,77103.17,0.0,0.98839,1e-05,1.99331]
[1779380934409,43.02,77103.17,0.0,0.98839,1e-05,1.99331]
[1779380934521,43.02,77103.17,0.0,0.98839,1e-05,1.99331]
[1779380934436,43.02,77106.93,0.0,0.98843,1e-05,1.98735]
[1779380935443,43.02,77108.01,0.0,0.98844,1e-05,1.98562]
[1779380940479,43.02,77107.56,0.0,0.98843,1e-05,1.98619]
[1779380944095,43.02,77106.03,0.0,0.98842,1e-05,1.9885]
[1779380944259,43.02,77106.03,0.0,0.98842,1e-05,1.9885]
[1779380944272,43.02,77106.03,0.0,0.98842,1e-05,1.9885]
[1779380944506,43.01,77105.99,0.0,0.98842,1e-05,1.98853]
[1779380944988,43.01,77105.99,0.0,0.98842,1e-05,1.98853]
[1779380945513,43.01,77110.47,0.0,0.98847,1e-05,1.98146]
[1779380948632,43.01,77113.46,0.0,0.9885,1e-05,1.97673]
[1779380948770,43.01,77113.46,0.0,0.9885,1e-05,1.97673]
[1779380949024,43.01,77113.46,0.0,0.9885,1e-05,1.97673]
[1779380949541,43.01,77113.56,0.0,0.9885,1e-05,1.97656]
[1779380950344,43.01,77113.56,0.0,0.9885,1e-05,1.97656]
[1779380950523,43.01,77113.56,0.0,0.9885,1e-05,1.97656]
[1779380950548,43.01,77114.53,0.0,0.98851,1e-05,1.97504]
[1779380953981,43.01,77113.48,0.0,0.9885,1e-05,1.97666]
[1779380954024,43.01,77113.48,0.0,0.9885,1e-05,1.97666]
[1779380960110,43.01,77112.37,0.0,0.98849,1e-05,1.97838]
[1779380960274,43.01,77112.37,0.0,0.98849,1e-05,1.97838]
[1779380960309,43.01,77112.37,0.0,0.98849,1e-05,1.97838]
[1779380960523,43.01,77112.37,0.0,0.98849,1e-05,1.97838]
[1779380960349,43.01,77112.42,0.0,0.98849,1e-05,1.97828]
[1779380965653,43.01,77115.8,0.0,0.98852,1e-05,1.97297]
[1779380966670,43.01,77115.8,0.0,0.98852,1e-05,1.97297]
[1779380966778,43.01,77115.8,0.0,0.98852,1e-05,1.97297]
[1779380967876,43.01,77117.49,0.0,0.98854,1e-05,1.97034]
[1779380968022,43.01,77117.49,0.0,0.98854,1e-05,1.97034]
[1779380968122,43.01,77117.47,0.0,0.98854,1e-05,1.97038]
[1779380973748,43.01,77117.1,0.0,0.98854,1e-05,1.97098]
[1779380973882,43.01,77117.1,0.0,0.98854,1e-05,1.97098]
[1779380974821,43.01,77116.9,0.0,0.98854,1e-05,1.96977]
[1779380975023,43.01,77116.9,0.0,0.98854,1e-05,1.96977]
[1779380978193,43.01,77118.95,0.0,0.98857,1e-05,1.96661]
[1779380978271,43.01,77118.95,0.0,0.98857,1e-05,1.96661]
[1779380980765,43.02,77125.43,0.0,0.98863,1e-05,1.95662]
[1779380981720,43.02,77125.43,0.0,0.98863,1e-05,1.95662]
[1779380981771,43.02,77125.43,0.0,0.98863,1e-05,1.95662]
[1779380982115,43.02,77125.43,0.0,0.98863,1e-05,1.95662]
[1779380982273,43.02,77125.43,0.0,0.98863,1e-05,1.95662]
[1779380982274,43.02,77126.68,0.0,0.98865,1e-05,1.95477]
[1779380984793,43.02,77123.76,0.0,0.98861,1e-05,1.95939]
[1779380988346,43.02,77121.87,0.0,0.98859,1e-05,1.9624]
[1779380988525,43.02,77121.87,0.0,0.98859,1e-05,1.9624]
[1779380988622,43.02,77117.87,0.0,0.98855,1e-05,1.9687]
[1779380988663,43.02,77117.87,0.0,0.98855,1e-05,1.9687]
[1779380988771,43.02,77117.87,0.0,0.98855,1e-05,1.9687]
[1779380991227,43.02,77115.08,0.0,0.98852,1e-05,1.97308]
[1779380991270,43.02,77115.08,0.0,0.98852,1e-05,1.97308]
[1779380991458,43.02,77115.08,0.0,0.98852,1e-05,1.97308]
[1779380991521,43.02,77115.08,0.0,0.98852,1e-05,1.97308]
[1779380991621,43.02,77099.85,0.0,0.98836,1e-05,1.99699]
[1779380994868,43.02,77105.0,0.0,0.98841,1e-05,1.98881]
[1779380995671,43.02,77105.0,0.0,0.98841,1e-05,1.98881]
[1779380995773,43.02,77105.0,0.0,0.98841,1e-05,1.98881]
[1779381000910,43.02,77105.6,0.0,0.98842,1e-05,1.9878]
[1779381003232,43.02,77104.79,0.0,0.98841,1e-05,1.98907]
[1779381003271,43.02,77104.79,0.0,0.98841,1e-05,1.98907]
[1779381003477,43.02,77104.79,0.0,0.98841,1e-05,1.98907]
[1779381003526,43.02,77104.79,0.0,0.98841,1e-05,1.98907]
[1779381003626,43.02,77104.97,0.0,0.98841,1e-05,1.98876]
[1779381009543,43.02,77104.76,0.0,0.98841,1e-05,1.98905]
[1779381009622,43.02,77110.1,0.0,0.98847,1e-05,1.98066]
[1779381009772,43.02,77110.1,0.0,0.98847,1e-05,1.98066]
[1779381009911,43.02,77110.1,0.0,0.98847,1e-05,1.98066]
[1779381010033,43.02,77110.1,0.0,0.98847,1e-05,1.98066]
[1779381010120,43.02,77110.94,0.0,0.98848,1e-05,1.97935]
[1779381014002,43.02,77114.19,0.0,0.98851,1e-05,1.97431]
[1779381015232,43.02,77114.19,0.0,0.98851,1e-05,1.97431]
[1779381015271,43.02,77114.19,0.0,0.98851,1e-05,1.97431]
[1779381015421,43.02,77114.19,0.0,0.98851,1e-05,1.97431]
[1779381015529,43.02,77114.19,0.0,0.98851,1e-05,1.97431]
[1779381015576,43.02,77115.08,0.0,0.98852,1e-05,1.97297]
[1779381019291,43.02,77114.93,0.0,0.98852,1e-05,1.97326]
[1779381023267,43.02,77115.73,0.0,0.98853,1e-05,1.97211]
[1779381023508,43.02,77115.73,0.0,0.98853,1e-05,1.97211]
[1779381023523,43.02,77115.73,0.0,0.98853,1e-05,1.97211]
[1779381023552,43.02,77114.97,0.0,0.98852,1e-05,1.97335]
[1779381027093,43.02,77117.42,0.0,0.98855,1e-05,1.9696]
[1779381029136,43.02,77117.9,0.0,0.98855,1e-05,1.96887]
[1779381029271,43.02,77117.9,0.0,0.98855,1e-05,1.96887]
[1779381029485,43.02,77117.9,0.0,0.98855,1e-05,1.96887]
[1779381029519,43.02,77117.9,0.0,0.98855,1e-05,1.96887]
[1779381029586,43.02,77118.81,0.0,0.98856,1e-05,1.96752]
[1779381030114,43.02,77121.46,0.0,0.98859,1e-05,1.96339]
[1779381033135,43.02,77125.36,0.0,0.98864,1e-05,1.95589]
[1779381033980,43.02,77125.36,0.0,0.98864,1e-05,1.95589]
[1779381034023,43.02,77125.36,0.0,0.98864,1e-05,1.95589]
[1779381034132,43.02,77125.36,0.0,0.98864,1e-05,1.95589]
[1779381034272,43.02,77125.36,0.0,0.98864,1e-05,1.95589]
[1779381034327,43.02,77127.94,0.0,0.98866,1e-05,1.95194]
[1779381035149,43.02,77132.53,0.0,0.98871,1e-05,1.94489]
[1779381037751,43.02,77134.17,0.0,0.98873,1e-05,1.9425]
[1779381037772,43.02,77134.17,0.0,0.98873,1e-05,1.9425]
[1779381038170,43.02,77137.24,0.0,0.98876,1e-05,1.93784]
[1779381039257,43.02,77137.24,0.0,0.98876,1e-05,1.93784]
[1779381039270,43.02,77137.24,0.0,0.98876,1e-05,1.93784]
[1779381039354,43.02,77138.54,0.0,0.98877,1e-05,1.93601]
[1779381042200,43.02,77145.46,0.0,0.98884,1e-05,1.92556]
[1779381043208,43.02,77149.03,0.0,0.98888,1e-05,1.92019]
[1779381045222,43.02,77150.24,0.0,0.98889,1e-05,1.91856]
[1779381045935,43.02,77150.24,0.0,0.98889,1e-05,1.91856]
[1779381046021,43.02,77150.24,0.0,0.98889,1e-05,1.91856]
[1779381050079,43.02,77150.29,0.0,0.98889,1e-05,1.91895]
[1779381051264,43.03,77152.63,0.0,0.98891,1e-05,1.9156]
[1779381054352,43.03,77153.53,0.0,0.98892,1e-05,1.91446]
[1779381054522,43.03,77153.53,0.0,0.98892,1e-05,1.91446]
[1779381054622,43.03,77153.54,0.0,0.98892,1e-05,1.91468]
[1779381055692,43.03,77153.54,0.0,0.98892,1e-05,1.91468]
[1779381055771,43.03,77153.61,0.0,0.98892,1e-05,1.91458]
[1779381057307,43.03,77151.22,0.0,0.98889,1e-05,1.91846]
[1779381058130,43.03,77151.22,0.0,0.98889,1e-05,1.91846]
[1779381058314,43.03,77147.75,0.0,0.98885,1e-05,1.92388]
[1779381060869,43.03,77147.45,0.0,0.98885,1e-05,1.92455]
[1779381061032,43.03,77147.45,0.0,0.98885,1e-05,1.92455]
[1779381061335,43.03,77145.63,0.0,0.98883,1e-05,1.92754]
[1779381066369,43.03,77146.92,0.0,0.98884,1e-05,1.92601]
[1779381071405,43.03,77147.12,0.0,0.98884,1e-05,1.92617]
[1779381074426,43.04,77151.93,0.0,0.98889,1e-05,1.91909]
[1779381075262,43.04,77151.93,0.0,0.98889,1e-05,1.91909]
[1779381075270,43.04,77151.93,0.0,0.98889,1e-05,1.91909]
[1779381080468,43.04,77152.03,0.0,0.98888,1e-05,1.92018]
[1779381081390,43.04,77152.03,0.0,0.98888,1e-05,1.92018]
[1779381086510,43.04,77148.42,0.0,0.98884,1e-05,1.9263]
[1779381087198,43.04,77148.42,0.0,0.98884,1e-05,1.9263]
[1779381087273,43.04,77148.42,0.0,0.98884,1e-05,1.9263]
[1779381088524,43.04,77150.36,0.0,0.98886,1e-05,1.9235]
[1779381089531,43.05,77155.17,0.0,0.98891,1e-05,1.91625]
[1779381090538,43.05,77157.07,0.0,0.98893,1e-05,1.91345]
[1779381096580,43.05,77155.39,0.0,0.98891,1e-05,1.91512]
[1779381099616,43.05,77154.84,0.0,0.98891,1e-05,1.91617]
[1779381099770,43.05,77155.41,0.0,0.98891,1e-05,1.9154]
[1779381105643,43.05,77155.86,0.0,0.98891,1e-05,1.91532]
[1779381107657,43.05,77154.06,0.0,0.98889,1e-05,1.91827]
[1779381108204,43.05,77154.06,0.0,0.98889,1e-05,1.91827]
[1779381108270,43.05,77154.06,0.0,0.98889,1e-05,1.91827]
[1779381108663,43.05,77149.87,0.0,0.98885,1e-05,1.92477]
[1779381109672,43.05,77147.85,0.0,0.98883,1e-05,1.92795]
[1779381111447,43.05,77147.81,0.0,0.98882,1e-05,1.92809]
[1779381111521,43.05,77147.81,0.0,0.98882,1e-05,1.92809]
[1779381111686,43.05,77140.75,0.0,0.98875,1e-05,1.93902]
[1779381116721,43.06,77140.81,0.0,0.98875,1e-05,1.93925]
[1779381119079,43.06,77141.38,0.0,0.98875,1e-05,1.93851]
[1779381119272,43.06,77141.38,0.0,0.98875,1e-05,1.93851]
[1779381124778,43.06,77142.54,0.0,0.98876,1e-05,1.93713]
[1779381126967,43.06,77144.0,0.0,0.98878,1e-05,1.93496]
[1779381127027,43.06,77144.0,0.0,0.98878,1e-05,1.93496]
[1779381131544,43.06,77141.65,0.0,0.98875,1e-05,1.93887]
[1779381132089,43.06,77142.64,0.0,0.98876,1e-05,1.93748]
[1779381132271,43.06,77142.64,0.0,0.98876,1e-05,1.93748]
[1779381137869,43.06,77144.64,0.0,0.98878,1e-05,1.93482]
[1779381139714,43.06,77144.64,0.0,0.98878,1e-05,1.93482]
[1779381139771,43.06,77144.64,0.0,0.98878,1e-05,1.93482]
[1779381139724,43.06,77146.52,0.0,0.9888,1e-05,1.93208]
[1779381139883,43.06,77156.27,0.0,0.9889,1e-05,1.91716]
[1779381140890,43.06,77158.04,0.0,0.98892,1e-05,1.91456]
[1779381145926,43.07,77160.19,0.0,0.98893,1e-05,1.91181]
[1779381146794,43.07,77160.19,0.0,0.98893,1e-05,1.91181]
[1779381147023,43.07,77160.19,0.0,0.98893,1e-05,1.91181]
[1779381151967,43.07,77158.37,0.0,0.98892,1e-05,1.91366]
[1779381152989,43.07,77158.37,0.0,0.98892,1e-05,1.91366]
[1779381153040,43.07,77158.37,0.0,0.98892,1e-05,1.91366]
[1779381153043,43.07,77155.67,0.0,0.98889,1e-05,1.91787]
[1779381153981,43.07,77153.21,0.0,0.98887,1e-05,1.92172]
[1779381158702,43.07,77153.01,0.0,0.98886,1e-05,1.92228]
[1779381158772,43.07,77153.01,0.0,0.98886,1e-05,1.92228]
[1779381159017,43.07,77149.18,0.0,0.98882,1e-05,1.92831]
[1779381164057,43.07,77149.54,0.0,0.98882,1e-05,1.92813]
[1779381165514,43.07,77149.54,0.0,0.98882,1e-05,1.92813]
[1779381165524,43.07,77149.54,0.0,0.98882,1e-05,1.92813]
[1779381166070,43.07,77153.18,0.0,0.98886,1e-05,1.92271]
[1779381169857,43.07,77154.3,0.0,0.98887,1e-05,1.92124]
[1779381170105,43.08,77159.33,0.0,0.98892,1e-05,1.91366]
[1779381171025,43.08,77159.33,0.0,0.98892,1e-05,1.91366]
[1779381171109,43.08,77166.14,0.0,0.98899,1e-05,1.90341]
[1779381176144,43.08,77163.98,0.0,0.98896,1e-05,1.90727]
[1779381178393,43.08,77165.29,0.0,0.98898,1e-05,1.90539]
[1779381178495,43.08,77166.91,0.0,0.98899,1e-05,1.90316]
[1779381183199,43.08,77169.44,0.0,0.98901,1e-05,1.8998]
[1779381184206,43.08,77171.8,0.0,0.98904,1e-05,1.89635]
[1779381186743,43.08,77171.86,0.0,0.98904,1e-05,1.89639]
[1779381186220,43.08,77176.9,0.0,0.98909,1e-05,1.88891]
[1779381187227,43.08,77180.21,0.0,0.98912,1e-05,1.88407]
[1779381189027,43.08,77179.83,0.0,0.98912,1e-05,1.88479]
[1779381195293,43.09,77184.21,0.0,0.98915,1e-05,1.87924]
[1779381196300,43.09,77185.79,0.0,0.98917,1e-05,1.87701]
[1779381201337,43.09,77185.19,0.0,0.98916,1e-05,1.87868]
[1779381205366,43.1,77188.53,0.0,0.98919,1e-05,1.87431]
[1779381206373,43.1,77190.25,0.0,0.9892,1e-05,1.8719]
[1779381207050,43.1,77190.25,0.0,0.9892,1e-05,1.8719]
[1779381210401,43.1,77196.48,0.0,0.98926,1e-05,1.8633]
[1779381211020,43.1,77196.48,0.0,0.98926,1e-05,1.8633]
[1779381211408,43.1,77197.74,0.0,0.98928,1e-05,1.86008]
[1779381215551,43.1,77200.57,0.0,0.98931,1e-05,1.85646]
[1779381215647,43.1,77200.57,0.0,0.98931,1e-05,1.85646]
[1779381215771,43.1,77200.57,0.0,0.98931,1e-05,1.85646]
[1779381215804,43.1,77199.88,0.0,0.9893,1e-05,1.85788]
[1779381221481,43.11,77202.85,0.0,0.98932,1e-05,1.85445]
[1779381222662,43.11,77202.85,0.0,0.98932,1e-05,1.85445]
[1779381223091,43.11,77204.32,0.0,0.98933,1e-05,1.85267]
[1779381223268,43.11,77204.32,0.0,0.98933,1e-05,1.85267]
[1779381223416,43.11,77204.32,0.0,0.98933,1e-05,1.85267]
[1779381223519,43.11,77204.32,0.0,0.98933,1e-05,1.85267]
[1779381223620,43.11,77204.69,0.0,0.98933,1e-05,1.85233]
[1779381229777,43.12,77203.24,0.0,0.98931,1e-05,1.8555]
[1779381229783,43.12,77203.24,0.0,0.98931,1e-05,1.8555]
[1779381229871,43.12,77201.97,0.0,0.9893,1e-05,1.85758]
[1779381230022,43.12,77201.97,0.0,0.9893,1e-05,1.85758]
[1779381233795,43.12,77206.17,0.0,0.98934,1e-05,1.85195]
[1779381233838,43.12,77207.4,0.0,0.98935,1e-05,1.85033]
[1779381233984,43.12,77207.4,0.0,0.98935,1e-05,1.85033]
[1779381234022,43.12,77207.4,0.0,0.98935,1e-05,1.85033]
[1779381236586,43.12,77211.57,0.0,0.98938,1e-05,1.8448]
[1779381237194,43.12,77211.57,0.0,0.98938,1e-05,1.8448]
[1779381237280,43.12,77211.57,0.0,0.98938,1e-05,1.8448]
[1779381237315,43.12,77211.57,0.0,0.98938,1e-05,1.8448]
[1779381237518,43.12,77211.57,0.0,0.98938,1e-05,1.8448]
[1779381237593,43.12,77212.2,0.0,0.98939,1e-05,1.84408]
[1779381242629,43.14,77214.32,0.0,0.98939,1e-05,1.84401]
[1779381245650,43.14,77210.38,0.0,0.98935,1e-05,1.85046]
[1779381247089,43.14,77209.35,0.0,0.98934,1e-05,1.85218]
[1779381247268,43.14,77209.35,0.0,0.98934,1e-05,1.85218]
[1779381247664,43.14,77206.19,0.0,0.9893,1e-05,1.85706]
[1779381248413,43.14,77206.19,0.0,0.9893,1e-05,1.85706]
[1779381248530,43.14,77206.19,0.0,0.9893,1e-05,1.85706]
[1779381253706,43.15,77200.61,0.0,0.98924,1e-05,1.86643]
[1779381254713,43.15,77191.64,0.0,0.98915,1e-05,1.88001]
[1779381255720,43.15,77190.63,0.0,0.98914,1e-05,1.88167]
[1779381256934,43.15,77189.81,0.0,0.98913,1e-05,1.88305]
[1779381257033,43.15,77189.81,0.0,0.98913,1e-05,1.88305]
[1779381257404,43.15,77189.81,0.0,0.98913,1e-05,1.88305]
[1779381257414,43.15,77189.81,0.0,0.98913,1e-05,1.88305]
[1779381257531,43.15,77189.81,0.0,0.98913,1e-05,1.88305]
[1779381257734,43.15,77189.8,0.0,0.98913,1e-05,1.88321]
[1779381261761,43.15,77193.43,0.0,0.98916,1e-05,1.87837]
[1779381263273,43.15,77192.42,0.0,0.98915,1e-05,1.88004]
[1779381263351,43.15,77192.42,0.0,0.98915,1e-05,1.88004]
[1779381263523,43.15,77192.42,0.0,0.98915,1e-05,1.88004]
[1779381263776,43.15,77188.61,0.0,0.98911,1e-05,1.88591]
[1779381267327,43.16,77188.98,0.0,0.98911,1e-05,1.88579]
[1779381267438,43.16,77188.98,0.0,0.98911,1e-05,1.88579]
[1779381267527,43.16,77188.98,0.0,0.98911,1e-05,1.88579]
[1779381267804,43.16,77188.79,0.0,0.98911,1e-05,1.88622]
[1779381272839,43.16,77189.73,0.0,0.98912,1e-05,1.88403]
[1779381279888,43.17,77189.43,0.0,0.98911,1e-05,1.88554]
[1779381284084,43.17,77189.44,0.0,0.98911,1e-05,1.88583]
[1779381284268,43.17,77189.44,0.0,0.98911,1e-05,1.88583]
[1779381285930,43.17,77185.38,0.0,0.98906,1e-05,1.89255]
[1779381286937,43.17,77177.76,0.0,0.98898,1e-05,1.90419]
[1779381289076,43.17,77177.6,0.0,0.98898,1e-05,1.90455]
[1779381289133,43.17,77177.6,0.0,0.98898,1e-05,1.90455]
[1779381289271,43.17,77177.6,0.0,0.98898,1e-05,1.90455]
[1779381289372,43.17,77177.93,0.0,0.98898,1e-05,1.90417]
[1779381294993,43.17,77177.84,0.0,0.98898,1e-05,1.90501]
[1779381295974,43.17,77177.84,0.0,0.98898,1e-05,1.90501]
[1779381296024,43.17,77177.84,0.0,0.98898,1e-05,1.90501]
[1779381296072,43.17,77177.5,0.0,0.98897,1e-05,1.90564]
[1779381302816,43.18,77175.87,0.0,0.98895,1e-05,1.90864]
[1779381304603,43.18,77175.84,0.0,0.98895,1e-05,1.90889]
[1779381304772,43.18,77175.84,0.0,0.98895,1e-05,1.90889]
[1779381304809,43.18,77176.34,0.0,0.98896,1e-05,1.90834]
[1779381307521,43.18,77174.47,0.0,0.98894,1e-05,1.91127]
[1779381307555,43.18,77174.47,0.0,0.98894,1e-05,1.91127]
[1779381307771,43.18,77174.47,0.0,0.98894,1e-05,1.91127]
[1779381307871,43.18,77164.25,0.0,0.98883,1e-05,1.92764]
[1779381313120,43.2,77159.53,0.0,0.98875,1e-05,1.93835]
[1779381316305,43.2,77158.49,0.0,0.98873,1e-05,1.94131]
[1779381316314,43.2,77158.49,0.0,0.98873,1e-05,1.94131]
[1779381316522,43.2,77158.49,0.0,0.98873,1e-05,1.94131]
[1779381316550,43.21,77158.37,0.0,0.98873,1e-05,1.94217]
[1779381318176,43.21,77145.87,0.0,0.98859,1e-05,1.96281]
[1779381319179,43.22,77141.16,0.0,0.98853,1e-05,1.97076]
[1779381320852,43.22,77141.16,0.0,0.98853,1e-05,1.97076]
[1779381322291,43.22,77143.01,0.0,0.98854,1e-05,1.96915]
[1779381322359,43.22,77143.01,0.0,0.98854,1e-05,1.96915]
[1779381322529,43.22,77143.01,0.0,0.98854,1e-05,1.96915]
[1779381322591,43.22,77142.9,0.0,0.98854,1e-05,1.96995]
[1779381324214,43.23,77146.84,0.0,0.98857,1e-05,1.9651]
[1779381330258,43.25,77147.53,0.0,0.98855,1e-05,1.96783]
[1779381332829,43.25,77151.44,0.0,0.9886,1e-05,1.96083]
[1779381332965,43.25,77138.92,0.0,0.98846,1e-05,1.98154]
[1779381333282,43.25,77132.77,0.0,0.98839,1e-05,1.99116]
[1779381335878,43.26,77133.7,0.0,0.9884,1e-05,1.99029]
[1779381335925,43.26,77133.85,0.0,0.98839,1e-05,1.99126]
[1779381337310,43.26,77129.8,0.0,0.98835,1e-05,1.99821]
[1779381340331,43.27,77126.1,0.0,0.98829,1e-05,2.00579]
[1779381343353,43.28,77130.17,0.0,0.98833,1e-05,2.00113]
[1779381344360,43.28,77136.31,0.0,0.98839,1e-05,1.99209]
[1779381345543,43.28,77136.31,0.0,0.98839,1e-05,1.99209]
[1779381345624,43.28,77136.31,0.0,0.98839,1e-05,1.99209]
[1779381345769,43.28,77136.31,0.0,0.98839,1e-05,1.99209]
[1779381345869,43.29,77138.42,0.0,0.9884,1e-05,1.98999]
[1779381351814,43.29,77137.22,0.0,0.98839,1e-05,1.99234]
[1779381351821,43.29,77137.22,0.0,0.98839,1e-05,1.99234]
[1779381352022,43.29,77137.22,0.0,0.98839,1e-05,1.99234]
[1779381351915,43.29,77137.63,0.0,0.98839,1e-05,1.99161]
[1779381352418,43.29,77137.97,0.0,0.98839,1e-05,1.99108]
[1779381357453,43.29,77137.83,0.0,0.98839,1e-05,1.99107]
[1779381360474,43.29,77134.08,0.0,0.98836,1e-05,1.99681]
[1779381361636,43.29,77134.08,0.0,0.98836,1e-05,1.99681]
[1779381361748,43.29,77134.08,0.0,0.98836,1e-05,1.99681]
[1779381361772,43.29,77134.08,0.0,0.98836,1e-05,1.99681]
[1779381361846,43.29,77131.82,0.0,0.98833,1e-05,2.00026]
[1779381366533,43.28,77119.3,0.0,0.9882,1e-05,2.01975]
[1779381367534,43.28,77110.76,0.0,0.98811,1e-05,2.03324]
[1779381368568,43.28,77108.1,0.0,0.98808,1e-05,2.03738]
[1779381369552,43.28,77110.91,0.0,0.98811,1e-05,2.03278]
[1779381370883,43.28,77110.91,0.0,0.98811,1e-05,2.03278]
[1779381372264,43.28,77112.31,0.0,0.98813,1e-05,2.0303]
[1779381372269,43.28,77112.31,0.0,0.98813,1e-05,2.0303]
[1779381372320,43.28,77112.31,0.0,0.98813,1e-05,2.0303]
[1779381372527,43.28,77112.31,0.0,0.98813,1e-05,2.0303]
[1779381372574,43.28,77111.63,0.0,0.98812,1e-05,2.03126]
[1779381377609,43.27,77086.72,0.0,0.98786,1e-05,2.06953]
[1779381379623,43.27,77088.03,0.0,0.98787,1e-05,2.0671]
[1779381382645,43.27,77094.89,0.0,0.98795,1e-05,2.0555]
[1779381383706,43.27,77094.89,0.0,0.98795,1e-05,2.0555]
[1779381383785,43.27,77094.89,0.0,0.98795,1e-05,2.0555]
[1779381383854,43.27,77097.46,0.0,0.98798,1e-05,2.05103]
[1779381389694,43.27,77105.26,0.0,0.98807,1e-05,2.03779]
[1779381391711,43.27,77123.18,0.0,0.98828,1e-05,2.00747]
[1779381392718,43.26,77125.59,0.0,0.98831,1e-05,2.00345]
[1779381394733,43.26,77120.94,0.0,0.98826,1e-05,2.01064]
[1779381397249,43.26,77120.56,0.0,0.98826,1e-05,2.01106]
[1779381397269,43.26,77120.56,0.0,0.98826,1e-05,2.01106]
[1779381397350,43.26,77120.56,0.0,0.98826,1e-05,2.01106]
[1779381397525,43.26,77120.56,0.0,0.98826,1e-05,2.01106]
[1779381397754,43.26,77118.75,0.0,0.98824,1e-05,2.01384]
[1779381398761,43.26,77126.61,0.0,0.98832,1e-05,2.00135]
[1779381400700,43.26,77128.64,0.0,0.98834,1e-05,1.99816]
[1779381400778,43.26,77128.64,0.0,0.98834,1e-05,1.99816]
[1779381400869,43.26,77133.16,0.0,0.98839,1e-05,1.99094]
[1779381402340,43.26,77133.77,0.0,0.9884,1e-05,1.98993]
[1779381402526,43.26,77133.77,0.0,0.9884,1e-05,1.98993]
[1779381402791,43.26,77134.01,0.0,0.9884,1e-05,1.98956]
[1779381405811,43.26,77130.15,0.0,0.98836,1e-05,1.99542]
[1779381407013,43.26,77130.15,0.0,0.98836,1e-05,1.99542]
[1779381407106,43.26,77081.15,0.0,0.98783,1e-05,2.07347]
[1779381407832,43.26,77068.51,0.0,0.98769,1e-05,2.09382]
[1779381408839,43.26,77067.03,0.0,0.98767,1e-05,2.096]
[1779381409918,43.26,77067.03,0.0,0.98767,1e-05,2.096]
[1779381409983,43.26,77065.72,0.0,0.98766,1e-05,2.0979]
[1779381410859,43.26,77057.18,0.0,0.98756,1e-05,2.11165]
[1779381411868,43.26,77054.05,0.0,0.98753,1e-05,2.11653]
[1779381412875,43.25,77046.38,0.0,0.98744,1e-05,2.12891]
[1779381414894,43.25,77014.85,0.0,0.98708,1e-05,2.18128]
[1779381415589,43.25,77014.85,0.0,0.98708,1e-05,2.18128]
[1779381415900,43.24,77008.87,0.0,0.98703,1e-05,2.18785]
[1779381417914,43.24,77000.23,0.0,0.98694,1e-05,2.20167]
[1779381418405,43.24,77000.23,0.0,0.98694,1e-05,2.20167]
[1779381418921,43.23,77000.66,0.0,0.98695,1e-05,2.20051]
[1779381419932,43.23,77005.53,0.0,0.98701,1e-05,2.19181]
[1779381420939,43.23,77012.08,0.0,0.98709,1e-05,2.18031]
[1779381421947,43.23,77019.94,0.0,0.98718,1e-05,2.16668]
[1779381422954,43.23,77023.25,0.0,0.98722,1e-05,2.16076]
[1779381423987,43.23,77018.54,0.0,0.98717,1e-05,2.16831]
[1779381424983,43.22,77012.94,0.0,0.98711,1e-05,2.17736]
[1779381425990,43.22,77016.07,0.0,0.98715,1e-05,2.1717]
[1779381426997,43.22,77024.07,0.0,0.98724,1e-05,2.15789]
[1779381429015,43.22,77025.34,0.0,0.98726,1e-05,2.15507]
[1779381430020,43.22,77031.99,0.0,0.98734,1e-05,2.14363]
[1779381431027,43.22,77035.73,0.0,0.98739,1e-05,2.13708]
[1779381434048,43.21,77030.17,0.0,0.98733,1e-05,2.14539]
[1779381436062,43.21,77035.77,0.0,0.9874,1e-05,2.13543]
[1779381439083,43.21,77041.99,0.0,0.98748,1e-05,2.12423]
[1779381440090,43.2,77047.51,0.0,0.98754,1e-05,2.11483]
[1779381445125,43.2,77046.2,0.0,0.98753,1e-05,2.11566]
[1779381447768,43.2,77047.32,0.0,0.98755,1e-05,2.11329]
[1779381447814,43.2,77047.32,0.0,0.98755,1e-05,2.11329]
[1779381448022,43.2,77047.32,0.0,0.98755,1e-05,2.11329]
[1779381448094,43.2,77047.32,0.0,0.98755,1e-05,2.11303]
[1779381451168,43.19,77044.55,0.0,0.98754,1e-05,2.11516]
[1779381452174,43.19,77041.41,0.0,0.9875,1e-05,2.12008]
[1779381453805,43.19,77041.41,0.0,0.9875,1e-05,2.12008]
[1779381453809,43.19,77041.41,0.0,0.9875,1e-05,2.12008]
[1779381454031,43.19,77041.41,0.0,0.9875,1e-05,2.12008]
[1779381454120,43.19,77041.57,0.0,0.98751,1e-05,2.11927]
[1779381456201,43.19,77045.7,0.0,0.98756,1e-05,2.11192]
[1779381459223,43.18,77049.07,0.0,0.9876,1e-05,2.10563]
[1779381461446,43.18,77049.11,0.0,0.9876,1e-05,2.10532]
[1779381461448,43.18,77049.11,0.0,0.9876,1e-05,2.10532]
[1779381461525,43.18,77049.11,0.0,0.9876,1e-05,2.10532]
[1779381461597,43.18,77049.76,0.0,0.98761,1e-05,2.10401]
[1779381463251,43.18,77053.38,0.0,0.98766,1e-05,2.0976]
[1779381466285,43.18,77050.77,0.0,0.98763,1e-05,2.10141]
[1779381466356,43.18,77050.77,0.0,0.98763,1e-05,2.10141]
[1779381466523,43.18,77050.77,0.0,0.98763,1e-05,2.10141]
[1779381466623,43.18,77050.13,0.0,0.98762,1e-05,2.10223]
[1779381472648,43.17,77050.34,0.0,0.98763,1e-05,2.10069]
[1779381472653,43.17,77050.34,0.0,0.98763,1e-05,2.10069]
[1779381472781,43.17,77050.34,0.0,0.98763,1e-05,2.10069]
[1779381472880,43.17,77046.42,0.0,0.98759,1e-05,2.10664]
[1779381478356,43.16,77045.04,0.0,0.98759,1e-05,2.10764]
[1779381479365,43.16,77048.36,0.0,0.98763,1e-05,2.10194]
[1779381480374,43.16,77052.1,0.0,0.98767,1e-05,2.09557]
[1779381481381,43.16,77055.94,0.0,0.98771,1e-05,2.08906]
[1779381483659,43.16,77056.93,0.0,0.98773,1e-05,2.08723]
[1779381483713,43.16,77056.93,0.0,0.98773,1e-05,2.08723]
[1779381483771,43.16,77056.93,0.0,0.98773,1e-05,2.08723]
[1779381483870,43.16,77056.36,0.0,0.98772,1e-05,2.08774]
[1779381485411,43.16,77052.54,0.0,0.98768,1e-05,2.09377]
[1779381490445,43.15,77051.27,0.0,0.98768,1e-05,2.09469]
[1779381492793,43.15,77049.1,0.0,0.98765,1e-05,2.09802]
[1779381493031,43.15,77049.1,0.0,0.98765,1e-05,2.09802]
[1779381493069,43.15,77044.4,0.0,0.9876,1e-05,2.10524]
[1779381498501,43.14,77036.69,0.0,0.98752,1e-05,2.11669]
[1779381500556,43.14,77036.86,0.0,0.98753,1e-05,2.11614]
[1779381500610,43.14,77036.86,0.0,0.98753,1e-05,2.11614]
[1779381500770,43.14,77036.86,0.0,0.98753,1e-05,2.11614]
[1779381500814,43.14,77037.7,0.0,0.98754,1e-05,2.11449]
[1779381502529,43.14,77034.63,0.0,0.98751,1e-05,2.11902]
[1779381503536,43.14,77024.47,0.0,0.98739,1e-05,2.1356]
[1779381504543,43.14,77021.86,0.0,0.98736,1e-05,2.13964]
[1779381506001,43.14,77021.86,0.0,0.98736,1e-05,2.13964]
[1779381506010,43.14,77021.86,0.0,0.98736,1e-05,2.13964]
[1779381506032,43.14,77021.86,0.0,0.98736,1e-05,2.13964]
[1779381506100,43.14,77022.92,0.0,0.98738,1e-05,2.13725]
[1779381511592,43.13,77021.43,0.0,0.98738,1e-05,2.13653]
[1779381513690,43.13,77020.48,0.0,0.98737,1e-05,2.1378]
[1779381513750,43.13,77020.48,0.0,0.98737,1e-05,2.1378]
[1779381513771,43.13,77020.48,0.0,0.98737,1e-05,2.1378]
[1779381513787,43.13,77021.06,0.0,0.98738,1e-05,2.13653]
[1779381517634,43.12,77017.61,0.0,0.98735,1e-05,2.14105]
[1779381519039,43.12,77017.61,0.0,0.98735,1e-05,2.14105]
[1779381519131,43.12,77017.61,0.0,0.98735,1e-05,2.14105]
[1779381519228,43.12,77017.37,0.0,0.98735,1e-05,2.14082]
[1779381519269,43.12,77017.37,0.0,0.98735,1e-05,2.14082]
[1779381519648,43.12,77016.82,0.0,0.98735,1e-05,2.14174]
[1779381524683,43.11,77014.93,0.0,0.98734,1e-05,2.14331]
[1779381527704,43.11,77011.08,0.0,0.9873,1e-05,2.14878]
[1779381528413,43.11,77011.08,0.0,0.9873,1e-05,2.14878]
[1779381528469,43.11,77011.08,0.0,0.9873,1e-05,2.14878]
[1779381528531,43.11,77011.08,0.0,0.9873,1e-05,2.14878]
[1779381528711,43.11,77011.22,0.0,0.9873,1e-05,2.14823]
[1779381529718,43.11,77013.96,0.0,0.98734,1e-05,2.14332]
[1779381530922,43.11,77013.96,0.0,0.98734,1e-05,2.14332]
[1779381531020,43.11,77013.96,0.0,0.98734,1e-05,2.14332]
[1779381531122,43.1,77016.33,0.0,0.98737,1e-05,2.13873]
[1779381533885,43.1,77017.35,0.0,0.98738,1e-05,2.13672]
[1779381534020,43.1,77017.35,0.0,0.98738,1e-05,2.13672]
[1779381534091,43.1,77016.45,0.0,0.98738,1e-05,2.13761]
[1779381536451,43.1,77016.37,0.0,0.98738,1e-05,2.13744]
[1779381536524,43.1,77016.37,0.0,0.98738,1e-05,2.13744]
[1779381538781,43.09,77014.18,0.0,0.98736,1e-05,2.14019]
[1779381540037,43.09,77014.18,0.0,0.98736,1e-05,2.14019]
[1779381540270,43.09,77014.17,0.0,0.98736,1e-05,2.13961]
[1779381540936,43.09,77014.17,0.0,0.98736,1e-05,2.13961]
[1779381541022,43.09,77014.17,0.0,0.98736,1e-05,2.13961]
[1779381541038,43.09,77015.72,0.0,0.98738,1e-05,2.13672]
[1779381545203,43.09,77017.32,0.0,0.9874,1e-05,2.13347]
[1779381545269,43.09,77017.32,0.0,0.9874,1e-05,2.13347]
[1779381545215,43.09,77014.79,0.0,0.98738,1e-05,2.13711]
[1779381545830,43.09,77011.24,0.0,0.98734,1e-05,2.14304]
[1779381550865,43.08,77012.09,0.0,0.98736,1e-05,2.14013]
[1779381551537,43.08,77012.09,0.0,0.98736,1e-05,2.14013]
[1779381551769,43.08,77012.09,0.0,0.98736,1e-05,2.14013]
[1779381551798,43.08,77012.09,0.0,0.98736,1e-05,2.14013]
[1779381552020,43.08,77012.09,0.0,0.98736,1e-05,2.14013]
[1779381552120,43.08,77016.12,0.0,0.98741,1e-05,2.13282]
[1779381552879,43.08,77019.97,0.0,0.98745,1e-05,2.12642]
[1779381553886,43.08,77022.05,0.0,0.98748,1e-05,2.12269]
[1779381555900,43.07,77023.88,0.0,0.9875,1e-05,2.11912]
[1779381557914,43.07,77026.46,0.0,0.98754,1e-05,2.11408]
[1779381558921,43.07,77024.42,0.0,0.98751,1e-05,2.11746]
[1779381559928,43.07,77018.05,0.0,0.98744,1e-05,2.12752]
[1779381562526,43.07,77018.88,0.0,0.98746,1e-05,2.12587]
[1779381563923,43.07,77019.59,0.0,0.98747,1e-05,2.12414]
[1779381563956,43.06,77020.25,0.0,0.98748,1e-05,2.12278]
[1779381564526,43.06,77020.25,0.0,0.98748,1e-05,2.12278]
[1779381564963,43.06,77021.27,0.0,0.98749,1e-05,2.12082]
[1779381565970,43.06,77025.45,0.0,0.98754,1e-05,2.11364]
[1779381566977,43.06,77030.68,0.0,0.9876,1e-05,2.10476]
[1779381568991,43.06,77026.78,0.0,0.98756,1e-05,2.11073]
[1779381571005,43.06,77025.3,0.0,0.98756,1e-05,2.11104]
[1779381572417,43.06,77025.69,0.0,0.98756,1e-05,2.11015]
[1779381572522,43.06,77025.69,0.0,0.98756,1e-05,2.11015]
[1779381574032,43.05,77027.76,0.0,0.98759,1e-05,2.10625]
[1779381579066,43.05,77027.43,0.0,0.98759,1e-05,2.10563]
[1779381585197,43.05,77027.25,0.0,0.9876,1e-05,2.10523]
[1779381585295,43.04,77031.13,0.0,0.98764,1e-05,2.09815]
[1779381586117,43.04,77032.67,0.0,0.98766,1e-05,2.0954]
[1779381587124,43.04,77035.08,0.0,0.98769,1e-05,2.09123]
[1779381588533,43.04,77035.26,0.0,0.9877,1e-05,2.09073]
[1779381588671,43.04,77035.26,0.0,0.9877,1e-05,2.09073]
[1779381588771,43.04,77035.26,0.0,0.9877,1e-05,2.09073]
[1779381589138,43.04,77035.5,0.0,0.9877,1e-05,2.09013]
[1779381593127,43.04,77036.02,0.0,0.98771,1e-05,2.08866]
[1779381594172,43.04,77029.44,0.0,0.98764,1e-05,2.09904]
[1779381595181,43.04,77034.45,0.0,0.9877,1e-05,2.09059]
[1779381598365,43.03,77035.32,0.0,0.98771,1e-05,2.08854]
[1779381598427,43.03,77035.32,0.0,0.98771,1e-05,2.08854]
[1779381598524,43.03,77035.32,0.0,0.98771,1e-05,2.08854]
[1779381599209,43.03,77036.98,0.0,0.98773,1e-05,2.08562]
[1779381604245,43.03,77036.74,0.0,0.98774,1e-05,2.08501]
[1779381605859,43.03,77037.16,0.0,0.98774,1e-05,2.08412]
[1779381605930,43.03,77037.16,0.0,0.98774,1e-05,2.08412]
[1779381606018,43.03,77037.16,0.0,0.98774,1e-05,2.08412]
[1779381606259,43.03,77037.06,0.0,0.98774,1e-05,2.08408]
[1779381611293,43.02,77037.14,0.0,0.98775,1e-05,2.08294]
[1779381616329,43.02,77037.8,0.0,0.98776,1e-05,2.08087]
[1779381617863,43.02,77037.18,0.0,0.98776,1e-05,2.08168]
[1779381618026,43.02,77037.18,0.0,0.98776,1e-05,2.08168]
[1779381619737,43.02,77036.23,0.0,0.98775,1e-05,2.08284]
[1779381619771,43.02,77036.23,0.0,0.98775,1e-05,2.08284]
[1779381620375,43.01,77030.51,0.0,0.98769,1e-05,2.09201]
[1779381621367,43.01,77017.38,0.0,0.98754,1e-05,2.11344]
[1779381622374,43.01,77013.73,0.0,0.9875,1e-05,2.11923]
[1779381625395,43.01,77009.44,0.0,0.98745,1e-05,2.12554]
[1779381626402,43.01,77003.81,0.0,0.98739,1e-05,2.13464]
[1779381631437,43.01,77005.47,0.0,0.98742,1e-05,2.13009]
[1779381634458,43.01,77009.94,0.0,0.98746,1e-05,2.12383]
[1779381636817,43.01,77008.83,0.0,0.98745,1e-05,2.12607]
[1779381637019,43.01,77008.83,0.0,0.98745,1e-05,2.12607]
[1779381641446,43.02,77010.11,0.0,0.98745,1e-05,2.12526]
[1779381641522,43.02,77010.11,0.0,0.98745,1e-05,2.12526]
[1779381641768,43.02,77010.11,0.0,0.98745,1e-05,2.12526]
[1779381641869,43.02,77010.81,0.0,0.98746,1e-05,2.12449]
[1779381647550,43.03,77011.53,0.0,0.98745,1e-05,2.12569]
[1779381649550,43.03,77011.06,0.0,0.98744,1e-05,2.12687]
[1779381649554,43.03,77011.06,0.0,0.98744,1e-05,2.12687]
[1779381649770,43.03,77011.06,0.0,0.98744,1e-05,2.12687]
[1779381649864,43.03,77011.3,0.0,0.98744,1e-05,2.12687]
[1779381655998,43.04,77011.07,0.0,0.98744,1e-05,2.1279]
[1779381656025,43.04,77011.07,0.0,0.98744,1e-05,2.1279]
[1779381656070,43.04,77011.07,0.0,0.98744,1e-05,2.1279]
[1779381656268,43.04,77011.07,0.0,0.98744,1e-05,2.1279]
[1779381656369,43.03,77013.84,0.0,0.98747,1e-05,2.12276]
[1779381660984,43.03,77015.61,0.0,0.9875,1e-05,2.11905]
[1779381661648,43.03,77008.92,0.0,0.98742,1e-05,2.12965]
[1779381662619,43.03,77008.92,0.0,0.98742,1e-05,2.12965]
[1779381662775,43.03,77008.92,0.0,0.98742,1e-05,2.12965]
[1779381668697,43.03,77005.65,0.0,0.98739,1e-05,2.13513]
[1779381670744,43.03,77005.68,0.0,0.98738,1e-05,2.13547]
[1779381670772,43.03,77005.68,0.0,0.98738,1e-05,2.13547]
[1779381670882,43.03,77005.68,0.0,0.98738,1e-05,2.13547]
[1779381671019,43.03,77005.68,0.0,0.98738,1e-05,2.13547]
[1779381671098,43.03,77005.45,0.0,0.98738,1e-05,2.13595]
[1779381676858,43.04,77004.98,0.0,0.98737,1e-05,2.1376]
[1779381677022,43.04,77004.98,0.0,0.98737,1e-05,2.1376]
[1779381681787,43.04,76998.28,0.0,0.98728,1e-05,2.15112]
[1779381682943,43.04,76998.28,0.0,0.98728,1e-05,2.15112]
[1779381683009,43.04,76998.28,0.0,0.98728,1e-05,2.15112]
[1779381683025,43.04,76998.28,0.0,0.98728,1e-05,2.15112]
[1779381683110,43.05,76997.03,0.0,0.98726,1e-05,2.15395]
[1779381688837,43.05,76997.14,0.0,0.98725,1e-05,2.15552]
[1779381690479,43.06,76996.63,0.0,0.98724,1e-05,2.15672]
[1779381690522,43.06,76996.63,0.0,0.98724,1e-05,2.15672]
[1779381690585,43.06,76996.63,0.0,0.98724,1e-05,2.15672]
[1779381690769,43.06,76996.63,0.0,0.98724,1e-05,2.15672]
[1779381690851,43.06,76996.43,0.0,0.98723,1e-05,2.15739]
[1779381694323,43.06,76999.79,0.0,0.98728,1e-05,2.15074]
[1779381694523,43.06,77000.34,0.0,0.98728,1e-05,2.1505]
[1779381699914,43.07,77001.62,0.0,0.98728,1e-05,2.15004]
[1779381701465,43.07,77002.54,0.0,0.98729,1e-05,2.14883]
[1779381701525,43.07,77002.54,0.0,0.98729,1e-05,2.14883]
[1779381701575,43.07,77002.54,0.0,0.98729,1e-05,2.14883]
[1779381701769,43.07,77002.54,0.0,0.98729,1e-05,2.14883]
[1779381701928,43.07,77002.61,0.0,0.98729,1e-05,2.14904]
[1779381706963,43.08,77002.37,0.0,0.98727,1e-05,2.15105]
[1779381709270,43.08,77002.13,0.0,0.98727,1e-05,2.15177]
[1779381709417,43.08,77002.13,0.0,0.98727,1e-05,2.15177]
[1779381709526,43.08,77003.16,0.0,0.98728,1e-05,2.15067]
[1779381709984,43.08,77007.02,0.0,0.98732,1e-05,2.14421]
[1779381715020,43.09,77007.69,0.0,0.98732,1e-05,2.14469]
[1779381717472,43.09,77005.34,0.0,0.98729,1e-05,2.14928]
[1779381717522,43.09,77005.34,0.0,0.98729,1e-05,2.14928]
[1779381717581,43.09,77005.34,0.0,0.98729,1e-05,2.14928]
[1779381717770,43.09,77005.34,0.0,0.98729,1e-05,2.14928]
[1779381718041,43.09,77005.33,0.0,0.98729,1e-05,2.14962]
[1779381723077,43.1,77008.74,0.0,0.98731,1e-05,2.14554]
[1779381723633,43.1,77008.74,0.0,0.98731,1e-05,2.14554]
[1779381723771,43.1,77008.74,0.0,0.98731,1e-05,2.14554]
[1779381728638,43.11,77011.25,0.0,0.98733,1e-05,2.14337]
[1779381728774,43.11,77011.25,0.0,0.98733,1e-05,2.14337]
[1779381728992,43.11,77011.25,0.0,0.98733,1e-05,2.14337]
[1779381729022,43.11,77011.25,0.0,0.98733,1e-05,2.14337]
[1779381729120,43.11,77012.1,0.0,0.98734,1e-05,2.1423]
[1779381734154,43.12,77014.35,0.0,0.98735,1e-05,2.14026]
[1779381736751,43.12,77014.56,0.0,0.98735,1e-05,2.14059]
[1779381736776,43.12,77014.56,0.0,0.98735,1e-05,2.14059]
[1779381736871,43.12,77014.56,0.0,0.98735,1e-05,2.14059]
[1779381737020,43.12,77014.56,0.0,0.98735,1e-05,2.14059]
[1779381737176,43.12,77014.65,0.0,0.98735,1e-05,2.14078]
[1779381741231,43.13,77016.56,0.0,0.98736,1e-05,2.13862]
[1779381741273,43.13,77016.56,0.0,0.98736,1e-05,2.13862]
[1779381741350,43.13,77016.56,0.0,0.98736,1e-05,2.13862]
[1779381741447,43.13,77019.09,0.0,0.98739,1e-05,2.13474]
[1779381741531,43.13,77019.09,0.0,0.98739,1e-05,2.13474]
[1779381747246,43.14,77020.18,0.0,0.98739,1e-05,2.13501]
[1779381748396,43.14,77020.18,0.0,0.98739,1e-05,2.13501]
[1779381748524,43.13,77019.58,0.0,0.98738,1e-05,2.1357]
[1779381754295,43.13,77020.3,0.0,0.98741,1e-05,2.13161]
[1779381754665,43.13,77020.3,0.0,0.98741,1e-05,2.13161]
[1779381760337,43.13,77020.32,0.0,0.98741,1e-05,2.13105]
[1779381761773,43.13,77020.37,0.0,0.98742,1e-05,2.13066]
[1779381761885,43.13,77020.37,0.0,0.98742,1e-05,2.13066]
[1779381762043,43.13,77020.37,0.0,0.98742,1e-05,2.13066]
[1779381762352,43.12,77020.35,0.0,0.98742,1e-05,2.13039]
[1779381767387,43.12,77020.0,0.0,0.98742,1e-05,2.12944]
[1779381772421,43.11,77020.16,0.0,0.98744,1e-05,2.12767]
[1779381775064,43.11,77020.04,0.0,0.98744,1e-05,2.12728]
[1779381775117,43.11,77020.04,0.0,0.98744,1e-05,2.12728]
[1779381775271,43.11,77020.04,0.0,0.98744,1e-05,2.12728]
[1779381775443,43.11,77019.92,0.0,0.98744,1e-05,2.12718]
[1779381780489,43.1,77020.29,0.0,0.98745,1e-05,2.12538]
[1779381784694,43.1,77019.52,0.0,0.98745,1e-05,2.1252]
[1779381784769,43.1,77019.52,0.0,0.98745,1e-05,2.1252]
[1779381784995,43.1,77019.52,0.0,0.98745,1e-05,2.1252]
[1779381785033,43.1,77019.52,0.0,0.98745,1e-05,2.1252]
[1779381785513,43.1,77019.85,0.0,0.98746,1e-05,2.12436]
[1779381790426,43.09,77020.38,0.0,0.98747,1e-05,2.12261]
[1779381790529,43.09,77020.38,0.0,0.98747,1e-05,2.12261]
[1779381795583,43.08,77018.98,0.0,0.98747,1e-05,2.12292]
[1779381797422,43.08,77018.98,0.0,0.98747,1e-05,2.12292]
[1779381797520,43.08,77018.98,0.0,0.98747,1e-05,2.12292]
[1779381797650,43.08,77019.62,0.0,0.98748,1e-05,2.12129]
[1779381797772,43.08,77019.62,0.0,0.98748,1e-05,2.12129]
[1779381797829,43.08,77023.6,0.0,0.98753,1e-05,2.1147]
[1779381804035,43.08,77026.42,0.0,0.98756,1e-05,2.11004]
[1779381804056,43.08,77026.42,0.0,0.98756,1e-05,2.11004]
[1779381804269,43.08,77026.42,0.0,0.98756,1e-05,2.11004]
[1779381807670,43.08,77001.51,0.0,0.98727,1e-05,2.15083]
[1779381808677,43.08,76998.39,0.0,0.98724,1e-05,2.15573]
[1779381809873,43.08,76998.39,0.0,0.98724,1e-05,2.15573]
[1779381810024,43.08,76998.39,0.0,0.98724,1e-05,2.15573]
[1779381810326,43.08,76998.39,0.0,0.98724,1e-05,2.15573]
[1779381810525,43.08,76998.39,0.0,0.98724,1e-05,2.15573]
[1779381810547,43.08,76998.42,0.0,0.98724,1e-05,2.15632]
[1779381815726,43.09,76997.79,0.0,0.98723,1e-05,2.15731]
[1779381820761,43.09,76999.26,0.0,0.98723,1e-05,2.1564]
[1779381823059,43.09,76999.36,0.0,0.98723,1e-05,2.15654]
[1779381823270,43.09,76999.36,0.0,0.98723,1e-05,2.15654]
[1779381823319,43.09,76999.36,0.0,0.98723,1e-05,2.15654]
[1779381823520,43.09,76999.36,0.0,0.98723,1e-05,2.15654]
[1779381823370,43.1,76998.81,0.0,0.98722,1e-05,2.15808]
[1779381824789,43.1,76993.11,0.0,0.98715,1e-05,2.16798]
[1779381825796,43.1,76983.9,0.0,0.98704,1e-05,2.18385]
[1779381826803,43.1,76985.26,0.0,0.98706,1e-05,2.1818]
[1779381828687,43.1,76985.29,0.0,0.98706,1e-05,2.18201]
[1779381828770,43.1,76985.29,0.0,0.98706,1e-05,2.18201]
[1779381831838,43.11,76981.42,0.0,0.987,1e-05,2.18962]
[1779381835866,43.11,76977.92,0.0,0.98695,1e-05,2.19656]
[1779381838250,43.11,76976.32,0.0,0.98693,1e-05,2.19953]
[1779381838269,43.11,76976.32,0.0,0.98693,1e-05,2.19953]
[1779381838694,43.11,76974.82,0.0,0.98691,1e-05,2.20255]
[1779381838777,43.11,76974.82,0.0,0.98691,1e-05,2.20255]
[1779381838898,43.11,76969.62,0.0,0.98685,1e-05,2.21145]
[1779381839901,43.11,76962.51,0.0,0.98676,1e-05,2.22387]
[1779381843562,43.12,76967.68,0.0,0.98682,1e-05,2.21579]
[1779381843930,43.12,76963.55,0.0,0.98677,1e-05,2.22289]
[1779381844937,43.12,76959.5,0.0,0.98672,1e-05,2.23007]
[1779381846261,43.12,76959.5,0.0,0.98672,1e-05,2.23007]
[1779381846268,43.12,76959.5,0.0,0.98672,1e-05,2.23007]
[1779381851097,43.12,76961.81,0.0,0.98674,1e-05,2.22705]
[1779381851270,43.12,76961.81,0.0,0.98674,1e-05,2.22705]
[1779381851328,43.12,76961.86,0.0,0.98674,1e-05,2.22737]
[1779381856014,43.13,76965.1,0.0,0.98677,1e-05,2.22259]
[1779381856810,43.13,76965.1,0.0,0.98677,1e-05,2.22259]
[1779381857023,43.13,76965.1,0.0,0.98677,1e-05,2.22259]
[1779381859035,43.13,76969.38,0.0,0.98682,1e-05,2.21589]
[1779381860042,43.13,76976.69,0.0,0.98691,1e-05,2.2036]
[1779381861427,43.13,76976.69,0.0,0.98691,1e-05,2.2036]
[1779381861528,43.13,76976.69,0.0,0.98691,1e-05,2.2036]
[1779381861577,43.13,76978.42,0.0,0.98692,1e-05,2.20114]
[1779381861759,43.13,76978.42,0.0,0.98692,1e-05,2.20114]
[1779381861773,43.13,76978.42,0.0,0.98692,1e-05,2.20114]
[1779381862056,43.13,76978.72,0.0,0.98693,1e-05,2.20063]
[1779381868098,43.14,76977.67,0.0,0.9869,1e-05,2.20393]
[1779381870157,43.14,76975.51,0.0,0.98688,1e-05,2.20787]
[1779381870269,43.14,76975.51,0.0,0.98688,1e-05,2.20787]
[1779381876164,43.15,76979.74,0.0,0.98692,1e-05,2.20065]
[1779381881242,43.15,76979.12,0.0,0.98691,1e-05,2.2027]
[1779381881271,43.15,76979.12,0.0,0.98691,1e-05,2.2027]
[1779381881447,43.15,76979.12,0.0,0.98691,1e-05,2.2027]
[1779381881524,43.15,76979.12,0.0,0.98691,1e-05,2.2027]
[1779381881549,43.15,76979.82,0.0,0.98692,1e-05,2.20065]
[1779381885227,43.14,76984.77,0.0,0.98699,1e-05,2.19094]
[1779381885943,43.14,76984.77,0.0,0.98699,1e-05,2.19094]
[1779381886022,43.14,76984.77,0.0,0.98699,1e-05,2.19094]
[1779381891225,43.13,76986.67,0.0,0.98703,1e-05,2.18567]
[1779381891800,43.13,76987.27,0.0,0.98704,1e-05,2.18384]
[1779381892025,43.13,76987.27,0.0,0.98704,1e-05,2.18384]
[1779381892275,43.13,76986.84,0.0,0.98704,1e-05,2.18457]
[1779381897311,43.12,76985.0,0.0,0.98703,1e-05,2.18527]
[1779381902355,43.11,76989.89,0.0,0.9871,1e-05,2.17563]
[1779381907391,43.11,76992.12,0.0,0.98712,1e-05,2.17195]
[1779381908398,43.11,76995.99,0.0,0.98717,1e-05,2.16504]
[1779381910412,43.11,77000.07,0.0,0.98722,1e-05,2.15744]
[1779381915446,43.1,77000.53,0.0,0.98724,1e-05,2.15488]
[1779381920482,43.1,77001.21,0.0,0.98726,1e-05,2.15198]
[1779381922496,43.09,77005.46,0.0,0.98732,1e-05,2.14417]
[1779381927530,43.09,77006.13,0.0,0.98734,1e-05,2.14139]
[1779381932565,43.08,77005.93,0.0,0.98735,1e-05,2.13842]
[1779381937221,43.07,77007.87,0.0,0.98739,1e-05,2.13392]
[1779381937268,43.07,77007.87,0.0,0.98739,1e-05,2.13392]
[1779381942636,43.07,77006.68,0.0,0.98738,1e-05,2.13406]
[1779381942932,43.07,77006.68,0.0,0.98738,1e-05,2.13406]
[1779381943020,43.07,77006.68,0.0,0.98738,1e-05,2.13406]
[1779381943642,43.07,77006.14,0.0,0.98738,1e-05,2.13465]
[1779381948677,43.06,77007.51,0.0,0.98741,1e-05,2.13084]
[1779381949519,43.06,77007.51,0.0,0.98741,1e-05,2.13084]
[1779381955408,43.05,77006.45,0.0,0.9874,1e-05,2.13111]
[1779381955529,43.05,77006.45,0.0,0.9874,1e-05,2.13111]
[1779381955611,43.05,77007.06,0.0,0.98742,1e-05,2.12951]
[1779381956059,43.05,77007.06,0.0,0.98742,1e-05,2.12951]
[1779381956269,43.05,77007.06,0.0,0.98742,1e-05,2.12951]
[1779381960680,43.05,77006.76,0.0,0.98741,1e-05,2.13046]
[1779381960772,43.05,77007.6,0.0,0.98742,1e-05,2.12943]
[1779381960781,43.06,77007.74,0.0,0.98741,1e-05,2.12957]
[1779381962212,43.06,77007.74,0.0,0.98741,1e-05,2.12957]
[1779381962271,43.06,77007.74,0.0,0.98741,1e-05,2.12957]
[1779381962370,43.06,77010.85,0.0,0.98745,1e-05,2.12516]
[1779381966491,43.06,77011.73,0.0,0.98745,1e-05,2.12447]
[1779381966524,43.06,77011.73,0.0,0.98745,1e-05,2.12447]
[1779381966582,43.06,77013.31,0.0,0.98747,1e-05,2.12195]
[1779381967705,43.06,77013.31,0.0,0.98747,1e-05,2.12195]
[1779381967770,43.06,77011.4,0.0,0.98745,1e-05,2.12513]
[1779381972848,43.05,77011.81,0.0,0.98746,1e-05,2.12276]
[1779381976756,43.05,77009.25,0.0,0.98744,1e-05,2.12618]
[1779381976771,43.05,77009.25,0.0,0.98744,1e-05,2.12618]
[1779381977486,43.05,77009.25,0.0,0.98744,1e-05,2.12618]
[1779381977524,43.05,77009.25,0.0,0.98744,1e-05,2.12618]
[1779381977544,43.05,77008.93,0.0,0.98744,1e-05,2.12614]
[1779381980142,43.05,77008.12,0.0,0.98743,1e-05,2.12721]
[1779381980272,43.05,77008.12,0.0,0.98743,1e-05,2.12721]
[1779381980344,43.05,77003.18,0.0,0.98738,1e-05,2.13516]
[1779381981246,43.05,77003.18,0.0,0.98738,1e-05,2.13516]
[1779381981270,43.05,77003.18,0.0,0.98738,1e-05,2.13516]
[1779381981917,43.04,77008.76,0.0,0.98744,1e-05,2.12527]
[1779381983621,43.04,77008.76,0.0,0.98744,1e-05,2.12527]
[1779381983651,43.04,77013.44,0.0,0.9875,1e-05,2.11762]
[1779381983768,43.04,77013.44,0.0,0.9875,1e-05,2.11762]
[1779381987288,43.04,77016.19,0.0,0.98753,1e-05,2.11254]
[1779381987527,43.04,77016.19,0.0,0.98753,1e-05,2.11254]
[1779381987614,43.04,77015.73,0.0,0.98753,1e-05,2.11278]
[1779381989272,43.04,77013.26,0.0,0.9875,1e-05,2.11687]
[1779381989519,43.04,77013.26,0.0,0.9875,1e-05,2.11687]
[1779381989540,43.04,77004.96,0.0,0.98741,1e-05,2.1301]
[1779381989973,43.04,77000.82,0.0,0.98736,1e-05,2.13701]
[1779381990923,43.04,77000.82,0.0,0.98736,1e-05,2.13701]
[1779381991023,43.04,77000.82,0.0,0.98736,1e-05,2.13701]
[1779381991212,43.04,77000.82,0.0,0.98736,1e-05,2.13701]
[1779381991272,43.04,77000.82,0.0,0.98736,1e-05,2.13701]
[1779381991369,43.04,76997.86,0.0,0.98734,1e-05,2.13998]
[1779381991987,43.04,76993.02,0.0,0.98729,1e-05,2.14777]
[1779381995096,43.04,76992.15,0.0,0.98728,1e-05,2.14924]
[1779381995270,43.04,76992.15,0.0,0.98728,1e-05,2.14924]
[1779381995520,43.04,76992.15,0.0,0.98728,1e-05,2.14924]
[1779381995621,43.04,76992.92,0.0,0.98728,1e-05,2.14864]
[1779382000737,43.04,76995.19,0.0,0.9873,1e-05,2.14586]
[1779382001872,43.05,76995.25,0.0,0.9873,1e-05,2.14646]
[1779382002021,43.05,76995.25,0.0,0.9873,1e-05,2.14646]
[1779382002368,43.05,76995.25,0.0,0.9873,1e-05,2.14646]
[1779382002524,43.05,76995.25,0.0,0.9873,1e-05,2.14646]
[1779382002573,43.05,76994.92,0.0,0.98729,1e-05,2.14771]
[1779382008101,43.05,76993.94,0.0,0.98727,1e-05,2.15041]
[1779382009507,43.05,76993.94,0.0,0.98727,1e-05,2.15041]
[1779382009521,43.05,76993.94,0.0,0.98727,1e-05,2.15041]
[1779382009608,43.05,76992.33,0.0,0.98725,1e-05,2.15245]
[1779382010081,43.05,76992.33,0.0,0.98725,1e-05,2.15245]
[1779382010269,43.05,76992.33,0.0,0.98725,1e-05,2.15245]
[1779382013164,43.05,76988.74,0.0,0.98721,1e-05,2.15849]
[1779382013269,43.05,76988.74,0.0,0.98721,1e-05,2.15849]
[1779382015229,43.05,76988.72,0.0,0.98721,1e-05,2.15918]
[1779382015270,43.05,76988.72,0.0,0.98721,1e-05,2.15918]
[1779382015274,43.05,76985.76,0.0,0.98717,1e-05,2.1645]
[1779382018636,43.06,76986.03,0.0,0.98717,1e-05,2.16467]
[1779382018771,43.06,76984.88,0.0,0.98716,1e-05,2.16657]
[1779382019517,43.06,76984.88,0.0,0.98716,1e-05,2.16657]
[1779382019574,43.06,76983.75,0.0,0.98714,1e-05,2.16811]
[1779382019770,43.06,76983.75,0.0,0.98714,1e-05,2.16811]
[1779382020185,43.06,76983.76,0.0,0.98714,1e-05,2.16809]
[1779382023709,43.05,76984.26,0.0,0.98716,1e-05,2.16652]
[1779382023776,43.05,76984.85,0.0,0.98717,1e-05,2.1648]
[1779382026227,43.05,76979.36,0.0,0.98711,1e-05,2.17336]
[1779382028557,43.04,76981.38,0.0,0.98713,1e-05,2.16956]
[1779382028770,43.04,76981.38,0.0,0.98713,1e-05,2.16956]
[1779382028658,43.04,76983.5,0.0,0.98716,1e-05,2.16592]
[1779382029216,43.04,76983.5,0.0,0.98716,1e-05,2.16592]
[1779382029270,43.04,76983.5,0.0,0.98716,1e-05,2.16592]
[1779382029295,43.04,76981.64,0.0,0.98714,1e-05,2.16906]
[1779382031262,43.04,76978.66,0.0,0.9871,1e-05,2.17403]
[1779382032334,43.04,76978.66,0.0,0.9871,1e-05,2.17403]
[1779382032533,43.04,76978.66,0.0,0.9871,1e-05,2.17403]
[1779382033383,43.04,76977.53,0.0,0.98709,1e-05,2.17519]
[1779382033521,43.04,76977.53,0.0,0.98709,1e-05,2.17519]
[1779382033539,43.04,76976.69,0.0,0.98709,1e-05,2.17624]
[1779382037304,43.04,76973.85,0.0,0.98705,1e-05,2.18126]
[1779382039320,43.04,76970.88,0.0,0.98701,1e-05,2.18688]
[1779382040325,43.04,76965.17,0.0,0.98694,1e-05,2.19689]
[1779382041589,43.04,76965.17,0.0,0.98694,1e-05,2.19689]
[1779382041773,43.04,76965.17,0.0,0.98694,1e-05,2.19689]
[1779382043346,43.04,76968.64,0.0,0.98699,1e-05,2.18974]
[1779382044179,43.04,76968.64,0.0,0.98699,1e-05,2.18974]
[1779382044532,43.04,76968.64,0.0,0.98699,1e-05,2.18974]
[1779382044580,43.04,76971.78,0.0,0.98703,1e-05,2.18425]
[1779382046804,43.04,76972.57,0.0,0.98704,1e-05,2.18252]
[1779382047373,43.04,76974.68,0.0,0.98707,1e-05,2.17855]
[1779382048381,43.03,76978.28,0.0,0.98712,1e-05,2.17206]
[1779382050395,43.03,76983.54,0.0,0.98718,1e-05,2.16311]
[1779382051400,43.03,76983.54,0.0,0.98718,1e-05,2.16311]
[1779382051521,43.03,76983.54,0.0,0.98718,1e-05,2.16311]
[1779382051544,43.03,76983.94,0.0,0.9872,1e-05,2.16004]
[1779382051847,43.03,76983.94,0.0,0.9872,1e-05,2.16004]
[1779382052024,43.03,76983.94,0.0,0.9872,1e-05,2.16004]
[1779382057444,43.02,76980.83,0.0,0.98717,1e-05,2.16354]
[1779382058451,43.02,76975.81,0.0,0.98712,1e-05,2.17133]
[1779382060391,43.02,76974.95,0.0,0.98711,1e-05,2.17241]
[1779382060527,43.02,76974.95,0.0,0.98711,1e-05,2.17241]
[1779382060586,43.02,76974.62,0.0,0.98711,1e-05,2.1726]
[1779382061063,43.02,76974.62,0.0,0.98711,1e-05,2.1726]
[1779382061269,43.02,76974.62,0.0,0.98711,1e-05,2.1726]
[1779382065929,43.01,76974.71,0.0,0.98712,1e-05,2.17062]
[1779382066021,43.01,76974.71,0.0,0.98712,1e-05,2.17062]
[1779382066507,43.01,76970.29,0.0,0.98707,1e-05,2.17775]
[1779382067259,43.01,76970.29,0.0,0.98707,1e-05,2.17775]
[1779382067269,43.01,76970.29,0.0,0.98707,1e-05,2.17775]
[1779382070535,43.01,76966.24,0.0,0.98702,1e-05,2.18513]
[1779382070890,43.01,76966.24,0.0,0.98702,1e-05,2.18513]
[1779382071019,43.01,76966.24,0.0,0.98702,1e-05,2.18513]
[1779382071337,43.01,76966.24,0.0,0.98702,1e-05,2.18513]
[1779382071528,43.01,76966.24,0.0,0.98702,1e-05,2.18513]
[1779382071542,43.01,76963.94,0.0,0.987,1e-05,2.18866]
[1779382074562,43.0,76966.1,0.0,0.98703,1e-05,2.18382]
[1779382075570,43.0,76960.17,0.0,0.98696,1e-05,2.19354]
[1779382075954,43.0,76960.17,0.0,0.98696,1e-05,2.19354]
[1779382076019,43.0,76960.17,0.0,0.98696,1e-05,2.19354]
[1779382076577,43.0,76955.47,0.0,0.98691,1e-05,2.20118]
[1779382077454,43.0,76955.47,0.0,0.98691,1e-05,2.20118]
[1779382077524,43.0,76955.47,0.0,0.98691,1e-05,2.20118]
[1779382082624,43.0,76958.71,0.0,0.98695,1e-05,2.19519]
[1779382083627,43.0,76960.37,0.0,0.98697,1e-05,2.19263]
[1779382084633,43.0,76968.07,0.0,0.98706,1e-05,2.17979]
[1779382085615,43.0,76968.07,0.0,0.98706,1e-05,2.17979]
[1779382085775,43.0,76968.07,0.0,0.98706,1e-05,2.17979]
[1779382085830,43.0,76969.59,0.0,0.98708,1e-05,2.17751]
[1779382086648,43.0,76971.38,0.0,0.9871,1e-05,2.1741]
[1779382087654,43.0,76975.36,0.0,0.98715,1e-05,2.167]
[1779382088336,43.0,76975.36,0.0,0.98715,1e-05,2.167]
[1779382088522,43.0,76975.36,0.0,0.98715,1e-05,2.167]
[1779382088769,43.0,76975.36,0.0,0.98715,1e-05,2.167]
[1779382088824,43.0,76974.61,0.0,0.98714,1e-05,2.16859]
[1779382094704,42.99,76976.54,0.0,0.98718,1e-05,2.16321]
[1779382096656,42.99,76976.53,0.0,0.98718,1e-05,2.16288]
[1779382096771,42.99,76976.53,0.0,0.98718,1e-05,2.16288]
[1779382099739,42.99,76981.19,0.0,0.98724,1e-05,2.15367]
[1779382101301,42.98,76982.43,0.0,0.98726,1e-05,2.15126]
[1779382101521,42.98,76982.43,0.0,0.98726,1e-05,2.15126]
[1779382101586,42.98,76982.43,0.0,0.98726,1e-05,2.15126]
[1779382101768,42.98,76982.43,0.0,0.98726,1e-05,2.15126]
[1779382101753,42.98,76980.31,0.0,0.98724,1e-05,2.1545]
[1779382104478,42.98,76983.64,0.0,0.98728,1e-05,2.14825]
[1779382104521,42.98,76983.64,0.0,0.98728,1e-05,2.14825]
[1779382109809,42.97,76982.48,0.0,0.98728,1e-05,2.14828]
[1779382114844,42.97,76981.34,0.0,0.98729,1e-05,2.14693]
[1779382118139,42.96,76980.2,0.0,0.98728,1e-05,2.14788]
[1779382118270,42.96,76980.2,0.0,0.98728,1e-05,2.14788]
[1779382118843,42.96,76980.2,0.0,0.98728,1e-05,2.14788]
[1779382118872,42.96,76979.17,0.0,0.98727,1e-05,2.14929]
[1779382119018,42.96,76979.17,0.0,0.98727,1e-05,2.14929]
[1779382127328,42.95,76977.93,0.0,0.98727,1e-05,2.1491]
[1779382127526,42.95,76977.93,0.0,0.98727,1e-05,2.1491]
[1779382128942,42.95,76970.61,0.0,0.98719,1e-05,2.16045]
[1779382130983,42.95,76971.28,0.0,0.9872,1e-05,2.15897]
[1779382132695,42.94,76972.21,0.0,0.98721,1e-05,2.15706]
[1779382132772,42.94,76972.21,0.0,0.98721,1e-05,2.15706]
[1779382133324,42.94,76973.82,0.0,0.98723,1e-05,2.15434]
[1779382133521,42.94,76973.82,0.0,0.98723,1e-05,2.15434]
[1779382133621,42.94,76973.62,0.0,0.98723,1e-05,2.15435]
[1779382136066,42.94,76976.35,0.0,0.98727,1e-05,2.14942]
[1779382136270,42.94,76976.35,0.0,0.98727,1e-05,2.14942]
[1779382141498,42.94,76976.77,0.0,0.98728,1e-05,2.14814]
[1779382141521,42.94,76976.77,0.0,0.98728,1e-05,2.14814]
[1779382141595,42.94,76981.45,0.0,0.98733,1e-05,2.13997]
[1779382142343,42.94,76981.45,0.0,0.98733,1e-05,2.13997]
[1779382142520,42.94,76981.45,0.0,0.98733,1e-05,2.13997]
[1779382142614,42.94,76983.31,0.0,0.98736,1e-05,2.13656]
[1779382146440,42.93,76981.98,0.0,0.98735,1e-05,2.13819]
[1779382146527,42.93,76981.98,0.0,0.98735,1e-05,2.13819]
[1779382152219,42.93,76981.5,0.0,0.98735,1e-05,2.13785]
[1779382152270,42.93,76981.5,0.0,0.98735,1e-05,2.13785]
[1779382152451,42.93,76981.5,0.0,0.98735,1e-05,2.13785]
[1779382152521,42.93,76981.5,0.0,0.98735,1e-05,2.13785]
[1779382152620,42.93,76980.45,0.0,0.98734,1e-05,2.13967]
[1779382155133,42.93,76974.85,0.0,0.98727,1e-05,2.14845]
[1779382159212,42.92,76974.23,0.0,0.98727,1e-05,2.14854]
[1779382159271,42.92,76974.23,0.0,0.98727,1e-05,2.14854]
[1779382164196,42.92,76968.48,0.0,0.98722,1e-05,2.1563]
[1779382165178,42.92,76968.48,0.0,0.98722,1e-05,2.1563]
[1779382165273,42.92,76968.48,0.0,0.98722,1e-05,2.1563]
[1779382165692,42.92,76968.48,0.0,0.98722,1e-05,2.1563]
[1779382165771,42.92,76968.48,0.0,0.98722,1e-05,2.1563]
[1779382165836,42.91,76966.65,0.0,0.9872,1e-05,2.15872]
[1779382171245,42.91,76970.28,0.0,0.98727,1e-05,2.14928]
[1779382173080,42.91,76970.92,0.0,0.98728,1e-05,2.14789]
[1779382174778,42.9,76971.05,0.0,0.98728,1e-05,2.14736]
[1779382181380,42.9,76970.12,0.0,0.98728,1e-05,2.14737]
[1779382181524,42.9,76970.12,0.0,0.98728,1e-05,2.14737]
[1779382181814,42.9,76970.12,0.0,0.98728,1e-05,2.14737]
[1779382181835,42.89,76970.6,0.0,0.98729,1e-05,2.14534]
[1779382182022,42.89,76970.6,0.0,0.98729,1e-05,2.14534]
[1779382184337,42.89,76974.15,0.0,0.98734,1e-05,2.13877]
[1779382185554,42.89,76974.15,0.0,0.98734,1e-05,2.13877]
[1779382185770,42.89,76974.15,0.0,0.98734,1e-05,2.13877]
[1779382185818,42.89,76977.42,0.0,0.98738,1e-05,2.13272]
[1779382187470,42.89,76978.55,0.0,0.98739,1e-05,2.13082]
[1779382187519,42.89,76978.55,0.0,0.98739,1e-05,2.13082]
[1779382193443,42.88,76980.95,0.0,0.98743,1e-05,2.12519]
[1779382193576,42.88,76980.95,0.0,0.98743,1e-05,2.12519]
[1779382193768,42.88,76980.95,0.0,0.98743,1e-05,2.12519]
[1779382195081,42.88,76983.0,0.0,0.98746,1e-05,2.12123]
[1779382195270,42.88,76983.0,0.0,0.98746,1e-05,2.12123]
[1779382195418,42.88,76983.03,0.0,0.98746,1e-05,2.12092]
[1779382199532,42.88,76980.26,0.0,0.98743,1e-05,2.12476]
[1779382199778,42.88,76980.26,0.0,0.98743,1e-05,2.12476]
[1779382202467,42.87,76973.66,0.0,0.98737,1e-05,2.13472]
[1779382203849,42.87,76973.66,0.0,0.98737,1e-05,2.13472]
[1779382203939,42.87,76972.93,0.0,0.98736,1e-05,2.13537]
[1779382204023,42.87,76972.93,0.0,0.98736,1e-05,2.13537]
[1779382204987,42.87,76972.59,0.0,0.98736,1e-05,2.13594]
[1779382205033,42.87,76972.59,0.0,0.98736,1e-05,2.13594]
[1779382210819,42.86,76972.0,0.0,0.98736,1e-05,2.13548]
[1779382211019,42.86,76971.94,0.0,0.98736,1e-05,2.135]
[1779382211340,42.86,76971.94,0.0,0.98736,1e-05,2.135]
[1779382211527,42.86,76971.94,0.0,0.98736,1e-05,2.135]
[1779382211530,42.86,76970.33,0.0,0.98734,1e-05,2.1377]
[1779382214446,42.86,76971.09,0.0,0.98736,1e-05,2.13585]
[1779382214546,42.86,76971.09,0.0,0.98736,1e-05,2.13585]
[1779382218253,42.86,76967.01,0.0,0.98731,1e-05,2.14259]
[1779382218275,42.86,76967.01,0.0,0.98731,1e-05,2.14259]
[1779382218579,42.86,76966.77,0.0,0.98731,1e-05,2.14299]
[1779382223614,42.86,76967.65,0.0,0.98731,1e-05,2.14338]
[1779382224868,42.86,76967.65,0.0,0.98731,1e-05,2.14338]
[1779382225022,42.87,76968.58,0.0,0.98731,1e-05,2.14256]
[1779382230663,42.87,76968.91,0.0,0.9873,1e-05,2.1436]
[1779382233356,42.87,76969.29,0.0,0.98732,1e-05,2.1407]
[1779382233521,42.87,76969.29,0.0,0.98732,1e-05,2.1407]
[1779382234069,42.87,76969.17,0.0,0.98732,1e-05,2.14129]
[1779382234270,42.87,76969.17,0.0,0.98732,1e-05,2.14129]
[1779382234691,42.88,76968.86,0.0,0.98731,1e-05,2.14219]
[1779382239725,42.88,76969.99,0.0,0.98731,1e-05,2.14219]
[1779382240056,42.88,76969.99,0.0,0.98731,1e-05,2.14219]
[1779382240271,42.88,76969.99,0.0,0.98731,1e-05,2.14219]
[1779382242747,42.89,76974.65,0.0,0.98736,1e-05,2.13551]
[1779382246011,42.89,76974.01,0.0,0.98734,1e-05,2.13776]
[1779382246021,42.89,76974.01,0.0,0.98734,1e-05,2.13776]
[1779382246780,42.89,76959.77,0.0,0.98718,1e-05,2.16176]
[1779382247787,42.89,76946.07,0.0,0.98701,1e-05,2.18545]
[1779382248794,42.9,76945.06,0.0,0.98699,1e-05,2.18783]
[1779382251395,42.9,76944.38,0.0,0.98698,1e-05,2.1896]
[1779382251520,42.9,76944.38,0.0,0.98698,1e-05,2.1896]
[1779382251821,42.9,76944.9,0.0,0.98699,1e-05,2.18901]
[1779382253835,42.9,76938.74,0.0,0.98691,1e-05,2.20017]
[1779382254842,42.9,76933.51,0.0,0.98684,1e-05,2.20945]
[1779382256793,42.9,76935.36,0.0,0.98686,1e-05,2.20654]
[1779382256856,42.91,76941.25,0.0,0.98693,1e-05,2.19669]
[1779382258870,42.91,76943.66,0.0,0.98696,1e-05,2.19315]
[1779382262144,42.91,76946.34,0.0,0.98698,1e-05,2.18945]
[1779382262277,42.91,76946.34,0.0,0.98698,1e-05,2.18945]
[1779382262898,42.91,76947.6,0.0,0.987,1e-05,2.1876]
[1779382264912,42.92,76953.92,0.0,0.98707,1e-05,2.17744]
[1779382265569,42.92,76953.92,0.0,0.98707,1e-05,2.17744]
[1779382265780,42.92,76953.92,0.0,0.98707,1e-05,2.17744]
[1779382265921,42.92,76948.36,0.0,0.987,1e-05,2.18724]
[1779382269949,42.92,76943.13,0.0,0.98693,1e-05,2.19739]
[1779382271963,42.92,76947.46,0.0,0.98698,1e-05,2.19055]
[1779382272196,42.92,76947.46,0.0,0.98698,1e-05,2.19055]
[1779382272275,42.92,76947.46,0.0,0.98698,1e-05,2.19055]
[1779382272970,42.93,76950.25,0.0,0.98701,1e-05,2.18608]
[1779382274780,42.93,76952.2,0.0,0.98703,1e-05,2.18305]
[1779382275411,42.93,76953.82,0.0,0.98705,1e-05,2.1806]
[1779382275534,42.93,76953.82,0.0,0.98705,1e-05,2.1806]
[1779382275991,42.93,76954.5,0.0,0.98705,1e-05,2.17975]
[1779382280530,42.93,76955.86,0.0,0.98706,1e-05,2.17868]
[1779382280774,42.93,76955.86,0.0,0.98706,1e-05,2.17868]
[1779382286068,42.94,76958.14,0.0,0.98707,1e-05,2.17667]
[1779382291103,42.95,76957.97,0.0,0.98707,1e-05,2.17681]
[1779382292110,42.95,76962.36,0.0,0.98712,1e-05,2.16966]
[1779382295131,42.95,76971.58,0.0,0.98722,1e-05,2.15502]
[1779382296137,42.95,76975.65,0.0,0.98727,1e-05,2.14851]
[1779382297356,42.95,76975.65,0.0,0.98727,1e-05,2.14851]
[1779382297543,42.95,76975.65,0.0,0.98727,1e-05,2.14851]
[1779382297564,42.96,76977.74,0.0,0.98729,1e-05,2.14535]
[1779382298152,42.96,76981.78,0.0,0.98733,1e-05,2.13892]
[1779382301387,42.96,76982.34,0.0,0.98734,1e-05,2.13805]
[1779382301532,42.96,76982.34,0.0,0.98734,1e-05,2.13805]
[1779382307215,42.95,76983.89,0.0,0.98737,1e-05,2.13404]
[1779382309831,42.95,76983.96,0.0,0.98737,1e-05,2.13362]
[1779382310023,42.95,76983.96,0.0,0.98737,1e-05,2.13362]
[1779382309871,42.95,76983.93,0.0,0.98737,1e-05,2.13308]
[1779382311088,42.95,76983.75,0.0,0.98737,1e-05,2.13338]
[1779382311270,42.95,76983.75,0.0,0.98737,1e-05,2.13338]
[1779382317181,42.94,76985.29,0.0,0.9874,1e-05,2.12903]
[1779382317270,42.94,76985.29,0.0,0.9874,1e-05,2.12903]
[1779382317285,42.94,76986.7,0.0,0.98742,1e-05,2.12639]
[1779382319004,42.94,76986.7,0.0,0.98742,1e-05,2.12639]
[1779382319022,42.94,76986.7,0.0,0.98742,1e-05,2.12639]
[1779382323327,42.93,76996.24,0.0,0.98754,1e-05,2.10883]
[1779382325323,42.93,76997.74,0.0,0.98756,1e-05,2.10608]
[1779382325523,42.93,76997.74,0.0,0.98756,1e-05,2.10608]
[1779382325621,42.93,76997.54,0.0,0.98756,1e-05,2.10616]
[1779382327356,42.93,77008.27,0.0,0.98769,1e-05,2.08794]
[1779382328363,42.93,77011.91,0.0,0.98773,1e-05,2.08174]
[1779382331898,42.93,77012.4,0.0,0.98774,1e-05,2.08051]
[1779382332020,42.93,77012.4,0.0,0.98774,1e-05,2.08051]
[1779382333398,42.92,77016.21,0.0,0.98779,1e-05,2.07364]
[1779382335412,42.92,77022.02,0.0,0.98785,1e-05,2.06375]
[1779382336210,42.92,77022.02,0.0,0.98785,1e-05,2.06375]
[1779382336270,42.92,77022.02,0.0,0.98785,1e-05,2.06375]
[1779382336419,42.92,77022.75,0.0,0.98786,1e-05,2.06238]
[1779382341769,42.92,77023.08,0.0,0.98787,1e-05,2.06115]
[1779382342022,42.92,77023.08,0.0,0.98787,1e-05,2.06115]
[1779382343473,42.92,77026.8,0.0,0.98792,1e-05,2.05459]
[1779382346494,42.91,77026.31,0.0,0.98791,1e-05,2.05506]
[1779382346520,42.91,77026.31,0.0,0.98791,1e-05,2.05506]
[1779382347083,42.91,77026.31,0.0,0.98791,1e-05,2.05506]
[1779382346595,42.91,77026.78,0.0,0.98792,1e-05,2.05413]
[1779382347269,42.91,77026.78,0.0,0.98792,1e-05,2.05413]
[1779382351325,42.91,77025.33,0.0,0.98791,1e-05,2.05585]
[1779382351535,42.91,77025.33,0.0,0.98791,1e-05,2.05585]
[1779382351626,42.91,77024.7,0.0,0.98791,1e-05,2.05508]
[1779382352374,42.91,77024.7,0.0,0.98791,1e-05,2.05508]
[1779382352519,42.91,77024.7,0.0,0.98791,1e-05,2.05508]
[1779382354553,42.91,77021.37,0.0,0.98788,1e-05,2.06]
[1779382356335,42.91,77019.42,0.0,0.98786,1e-05,2.06301]
[1779382356522,42.91,77019.42,0.0,0.98786,1e-05,2.06301]
[1779382356931,42.91,77019.42,0.0,0.98786,1e-05,2.06301]
[1779382357020,42.91,77019.42,0.0,0.98786,1e-05,2.06301]
[1779382357075,42.91,77019.74,0.0,0.98786,1e-05,2.06214]
[1779382362609,42.9,77022.52,0.0,0.9879,1e-05,2.05678]
[1779382365173,42.9,77023.83,0.0,0.98792,1e-05,2.05433]
[1779382365271,42.9,77023.83,0.0,0.98792,1e-05,2.05433]
[1779382372679,42.9,77023.93,0.0,0.98793,1e-05,2.05291]
[1779382373717,42.9,77023.93,0.0,0.98793,1e-05,2.05291]
[1779382373769,42.9,77023.93,0.0,0.98793,1e-05,2.05291]
[1779382373810,42.89,77023.99,0.0,0.98793,1e-05,2.05251]
[1779382375074,42.89,77023.99,0.0,0.98793,1e-05,2.05251]
[1779382375272,42.89,77023.88,0.0,0.98793,1e-05,2.05254]
[1779382380735,42.89,77021.14,0.0,0.9879,1e-05,2.05621]
[1779382381805,42.89,77021.14,0.0,0.9879,1e-05,2.05621]
[1779382382019,42.89,77021.14,0.0,0.9879,1e-05,2.05621]
[1779382382098,42.89,77016.98,0.0,0.98786,1e-05,2.06268]
[1779382383607,42.89,77016.33,0.0,0.98785,1e-05,2.06373]
[1779382383772,42.89,77016.33,0.0,0.98785,1e-05,2.06373]
[1779382389802,42.88,77026.53,0.0,0.98797,1e-05,2.04606]
[1779382390807,42.88,77035.18,0.0,0.98807,1e-05,2.03194]
[1779382391597,42.88,77035.18,0.0,0.98807,1e-05,2.03194]
[1779382391770,42.88,77035.18,0.0,0.98807,1e-05,2.03194]
[1779382391813,42.88,77035.82,0.0,0.98808,1e-05,2.03068]
[1779382393480,42.88,77036.09,0.0,0.98808,1e-05,2.03014]
[1779382393529,42.88,77036.09,0.0,0.98808,1e-05,2.03014]
[1779382396852,42.88,77032.53,0.0,0.98805,1e-05,2.03559]
[1779382397857,42.88,77026.95,0.0,0.98798,1e-05,2.04439]
[1779382399324,42.88,77026.54,0.0,0.98798,1e-05,2.04493]
[1779382399520,42.88,77026.54,0.0,0.98798,1e-05,2.04493]
[1779382399871,42.88,77029.05,0.0,0.98801,1e-05,2.04074]
[1779382401489,42.88,77028.99,0.0,0.98801,1e-05,2.04072]
[1779382401521,42.88,77028.99,0.0,0.98801,1e-05,2.04072]
[1779382407111,42.88,77026.63,0.0,0.98799,1e-05,2.04394]
[1779382407272,42.88,77026.68,0.0,0.98799,1e-05,2.04373]
[1779382408015,42.88,77026.68,0.0,0.98799,1e-05,2.04373]
[1779382408116,42.88,77027.75,0.0,0.988,1e-05,2.04187]
[1779382408268,42.88,77027.75,0.0,0.988,1e-05,2.04187]
[1779382408942,42.87,77027.5,0.0,0.988,1e-05,2.04216]
[1779382413977,42.87,77028.59,0.0,0.98803,1e-05,2.0382]
[1779382415991,42.87,77024.98,0.0,0.98799,1e-05,2.04381]
[1779382416998,42.87,77020.78,0.0,0.98794,1e-05,2.05049]
[1779382418993,42.87,77021.06,0.0,0.98794,1e-05,2.0499]
[1779382419023,42.87,77021.06,0.0,0.98794,1e-05,2.0499]
[1779382424597,42.87,77020.99,0.0,0.98795,1e-05,2.04922]
[1779382426407,42.87,77022.33,0.0,0.98797,1e-05,2.04679]
[1779382426522,42.87,77022.33,0.0,0.98797,1e-05,2.04679]
[1779382426887,42.87,77022.33,0.0,0.98797,1e-05,2.04679]
[1779382427027,42.87,77022.33,0.0,0.98797,1e-05,2.04679]
[1779382427074,42.87,77022.45,0.0,0.98797,1e-05,2.04647]
[1779382432109,42.86,77023.39,0.0,0.98798,1e-05,2.04434]
[1779382433087,42.86,77023.39,0.0,0.98798,1e-05,2.04434]
[1779382433188,42.86,77025.99,0.0,0.98801,1e-05,2.04001]
[1779382433268,42.86,77025.99,0.0,0.98801,1e-05,2.04001]
[1779382434123,42.86,77026.57,0.0,0.98802,1e-05,2.03896]
[1779382434405,42.86,77026.57,0.0,0.98802,1e-05,2.03896]
[1779382434529,42.86,77026.57,0.0,0.98802,1e-05,2.03896]
[1779382439158,42.86,77030.4,0.0,0.98807,1e-05,2.03223]
[1779382440618,42.86,77029.57,0.0,0.98806,1e-05,2.03346]
[1779382440770,42.86,77029.57,0.0,0.98806,1e-05,2.03346]
[1779382441172,42.86,77027.55,0.0,0.98804,1e-05,2.03662]
[1779382442183,42.86,77027.55,0.0,0.98804,1e-05,2.03662]
[1779382442270,42.86,77027.95,0.0,0.98804,1e-05,2.03586]
[1779382448221,42.86,77028.28,0.0,0.98805,1e-05,2.03466]
[1779382449938,42.86,77028.28,0.0,0.98805,1e-05,2.03466]
[1779382455270,42.85,77028.11,0.0,0.98805,1e-05,2.03413]
[1779382458005,42.85,77027.78,0.0,0.98805,1e-05,2.03455]
[1779382458028,42.85,77027.78,0.0,0.98805,1e-05,2.03455]
[1779382458094,42.85,77027.24,0.0,0.98805,1e-05,2.03519]
[1779382459274,42.85,77027.13,0.0,0.98804,1e-05,2.03536]
[1779382459528,42.85,77027.13,0.0,0.98804,1e-05,2.03536]
[1779382464964,42.85,77026.97,0.0,0.98805,1e-05,2.03503]
[1779382465020,42.85,77026.97,0.0,0.98805,1e-05,2.03503]
[1779382465121,42.85,77024.26,0.0,0.98802,1e-05,2.03916]
[1779382465340,42.85,77019.27,0.0,0.98796,1e-05,2.04724]
[1779382466320,42.85,77019.27,0.0,0.98796,1e-05,2.04724]
[1779382466523,42.85,77019.27,0.0,0.98796,1e-05,2.04724]
[1779382471469,42.84,77018.39,0.0,0.98796,1e-05,2.04797]
[1779382471519,42.84,77018.39,0.0,0.98796,1e-05,2.04797]
[1779382471619,42.84,77013.61,0.0,0.98791,1e-05,2.05397]
[1779382472617,42.84,77013.61,0.0,0.98791,1e-05,2.05397]
[1779382472774,42.84,77013.61,0.0,0.98791,1e-05,2.05397]
[1779382475870,42.84,77013.46,0.0,0.98792,1e-05,2.05377]
[1779382476025,42.84,77013.46,0.0,0.98792,1e-05,2.05377]
[1779382476075,42.84,77017.99,0.0,0.98797,1e-05,2.04613]
[1779382476417,42.84,77023.21,0.0,0.98803,1e-05,2.03767]
[1779382477552,42.84,77023.21,0.0,0.98803,1e-05,2.03767]
[1779382477772,42.84,77023.21,0.0,0.98803,1e-05,2.03767]
[1779382477810,42.84,77025.26,0.0,0.98805,1e-05,2.03425]
[1779382478432,42.84,77027.06,0.0,0.98807,1e-05,2.03123]
[1779382481954,42.84,77026.67,0.0,0.98807,1e-05,2.03165]
[1779382483033,42.84,77027.09,0.0,0.98807,1e-05,2.03076]
[1779382483135,42.84,77026.46,0.0,0.98807,1e-05,2.03167]
[1779382483272,42.84,77026.46,0.0,0.98807,1e-05,2.03167]
[1779382483924,42.84,77026.46,0.0,0.98807,1e-05,2.03167]
[1779382484023,42.84,77026.46,0.0,0.98807,1e-05,2.03167]
[1779382484076,42.84,77027.25,0.0,0.98808,1e-05,2.0303]
[1779382487496,42.84,77029.84,0.0,0.98811,1e-05,2.02582]
[1779382492081,42.83,77032.22,0.0,0.98814,1e-05,2.02153]
[1779382492531,42.83,77036.03,0.0,0.98818,1e-05,2.01541]
[1779382493424,42.83,77036.03,0.0,0.98818,1e-05,2.01541]
[1779382493522,42.83,77036.03,0.0,0.98818,1e-05,2.01541]
[1779382494771,42.83,77036.67,0.0,0.98819,1e-05,2.01431]
[1779382494819,42.83,77036.42,0.0,0.98818,1e-05,2.01463]
[1779382498577,42.83,77042.0,0.0,0.98825,1e-05,2.00539]
[1779382499584,42.83,77038.36,0.0,0.98821,1e-05,2.01114]
[1779382501599,42.83,77034.72,0.0,0.98817,1e-05,2.01681]
[1779382503035,42.83,77034.72,0.0,0.98817,1e-05,2.01681]
[1779382503273,42.83,77034.72,0.0,0.98817,1e-05,2.01681]
[1779382503121,42.83,77030.33,0.0,0.98812,1e-05,2.02368]
[1779382503839,42.83,77030.33,0.0,0.98812,1e-05,2.02368]
[1779382504025,42.83,77030.33,0.0,0.98812,1e-05,2.02368]
[1779382504126,42.83,77030.02,0.0,0.98812,1e-05,2.02407]
[1779382507969,42.83,77029.96,0.0,0.98812,1e-05,2.02398]
[1779382513702,42.83,77029.94,0.0,0.98812,1e-05,2.02337]
[1779382518730,42.82,77031.18,0.0,0.98814,1e-05,2.02096]
[1779382519737,42.82,77035.75,0.0,0.98819,1e-05,2.01355]
[1779382521659,42.82,77038.26,0.0,0.98822,1e-05,2.00946]
[1779382521771,42.82,77038.26,0.0,0.98822,1e-05,2.00946]
[1779382525777,42.82,77041.21,0.0,0.98825,1e-05,2.00449]
[1779382526023,42.82,77041.21,0.0,0.98825,1e-05,2.00449]
[1779382526045,42.82,77044.86,0.0,0.98829,1e-05,1.99857]
[1779382527326,42.82,77044.65,0.0,0.98829,1e-05,1.9989]
[1779382527522,42.82,77044.65,0.0,0.98829,1e-05,1.9989]
[1779382527793,42.82,77044.48,0.0,0.98829,1e-05,1.99913]
[1779382530313,42.82,77050.15,0.0,0.98835,1e-05,1.98997]
[1779382532517,42.82,77051.74,0.0,0.98838,1e-05,1.98583]
[1779382532774,42.82,77051.74,0.0,0.98838,1e-05,1.98583]
[1779382534961,42.82,77052.7,0.0,0.98839,1e-05,1.98425]
[1779382535019,42.82,77052.7,0.0,0.98839,1e-05,1.98425]
[1779382535120,42.82,77053.35,0.0,0.9884,1e-05,1.98318]
[1779382536694,42.82,77054.52,0.0,0.98841,1e-05,1.98132]
[1779382536782,42.82,77054.52,0.0,0.98841,1e-05,1.98132]
[1779382538870,42.82,77058.37,0.0,0.98845,1e-05,1.97519]
[1779382542642,42.82,77058.43,0.0,0.98845,1e-05,1.97506]
[1779382544203,42.82,77058.53,0.0,0.98845,1e-05,1.97489]
[1779382544271,42.82,77058.53,0.0,0.98845,1e-05,1.97489]
[1779382544577,42.82,77058.82,0.0,0.98846,1e-05,1.9744]
[1779382544770,42.82,77058.82,0.0,0.98846,1e-05,1.9744]
[1779382544912,42.82,77058.94,0.0,0.98846,1e-05,1.97421]
[1779382548947,42.82,77056.18,0.0,0.98843,1e-05,1.97853]
[1779382549021,42.82,77056.18,0.0,0.98843,1e-05,1.97853]
[1779382555298,42.82,77052.68,0.0,0.98839,1e-05,1.98393]
[1779382554981,42.82,77056.88,0.0,0.98844,1e-05,1.97723]
[1779382555521,42.82,77056.88,0.0,0.98844,1e-05,1.97723]
[1779382556017,42.82,77056.88,0.0,0.98844,1e-05,1.97723]
[1779382556271,42.82,77056.88,0.0,0.98844,1e-05,1.97723]
[1779382556119,42.82,77057.74,0.0,0.98845,1e-05,1.97586]
[1779382559358,42.82,77060.49,0.0,0.98848,1e-05,1.97147]
[1779382559522,42.82,77060.49,0.0,0.98848,1e-05,1.97147]
[1779382561027,42.82,77055.66,0.0,0.98843,1e-05,1.97908]
[1779382562208,42.82,77055.66,0.0,0.98843,1e-05,1.97908]
[1779382562270,42.82,77055.66,0.0,0.98843,1e-05,1.97908]
[1779382562584,42.82,77053.09,0.0,0.9884,1e-05,1.98311]
[1779382562773,42.82,77053.09,0.0,0.9884,1e-05,1.98311]
[1779382563041,42.82,77054.45,0.0,0.98841,1e-05,1.98092]
[1779382568077,42.82,77056.42,0.0,0.98844,1e-05,1.97768]
[1779382572648,42.82,77055.73,0.0,0.98843,1e-05,1.97872]
[1779382572771,42.82,77055.73,0.0,0.98843,1e-05,1.97872]
[1779382578147,42.82,77056.17,0.0,0.98843,1e-05,1.97781]
[1779382580650,42.82,77058.85,0.0,0.98846,1e-05,1.97353]
[1779382580774,42.82,77058.85,0.0,0.98846,1e-05,1.97353]
[1779382581068,42.82,77058.85,0.0,0.98846,1e-05,1.97353]
[1779382581272,42.82,77058.85,0.0,0.98846,1e-05,1.97353]
[1779382581361,42.82,77059.57,0.0,0.98847,1e-05,1.97238]
[1779382587210,42.82,77060.3,0.0,0.98848,1e-05,1.97113]
[1779382589875,42.82,77060.44,0.0,0.98848,1e-05,1.97088]
[1779382590027,42.82,77060.44,0.0,0.98848,1e-05,1.97088]
[1779382595266,42.82,77059.8,0.0,0.98848,1e-05,1.97021]
[1779382596593,42.82,77059.76,0.0,0.98848,1e-05,1.97026]
[1779382596769,42.82,77059.76,0.0,0.98848,1e-05,1.97026]
[1779382596953,42.82,77059.76,0.0,0.98848,1e-05,1.97026]
[1779382597032,42.82,77059.76,0.0,0.98848,1e-05,1.97026]
[1779382597280,42.82,77061.23,0.0,0.9885,1e-05,1.96793]
[1779382600301,42.82,77065.02,0.0,0.98854,1e-05,1.96194]
[1779382601195,42.82,77065.02,0.0,0.98854,1e-05,1.96194]
[1779382601270,42.82,77065.02,0.0,0.98854,1e-05,1.96194]
[1779382601308,42.82,77069.78,0.0,0.98859,1e-05,1.95448]
[1779382606343,42.82,77072.17,0.0,0.98862,1e-05,1.95079]
[1779382608357,42.82,77077.62,0.0,0.98867,1e-05,1.94233]
[1779382611087,42.82,77078.8,0.0,0.98869,1e-05,1.94055]
[1779382611270,42.82,77078.8,0.0,0.98869,1e-05,1.94055]
[1779382611732,42.82,77078.51,0.0,0.98868,1e-05,1.94103]
[1779382611770,42.82,77078.51,0.0,0.98868,1e-05,1.94103]
[1779382612385,42.82,77078.58,0.0,0.98868,1e-05,1.94094]
[1779382615406,42.82,77082.04,0.0,0.98872,1e-05,1.93566]
[1779382618326,42.82,77080.94,0.0,0.98871,1e-05,1.9374]
[1779382618522,42.82,77079.86,0.0,0.9887,1e-05,1.93914]
[1779382624227,42.82,77082.04,0.0,0.98872,1e-05,1.93586]
[1779382624272,42.82,77082.04,0.0,0.98872,1e-05,1.93586]
[1779382624369,42.82,77085.93,0.0,0.98876,1e-05,1.9299]
[1779382625483,42.82,77088.95,0.0,0.98879,1e-05,1.92523]
[1779382625522,42.82,77088.95,0.0,0.98879,1e-05,1.92523]
[1779382625534,42.82,77091.76,0.0,0.98882,1e-05,1.92095]
[1779382631150,42.82,77091.05,0.0,0.98881,1e-05,1.92228]
[1779382634539,42.82,77082.38,0.0,0.98872,1e-05,1.93599]
[1779382636300,42.82,77082.38,0.0,0.98872,1e-05,1.93599]
[1779382636524,42.82,77082.58,0.0,0.98872,1e-05,1.93575]
[1779382637171,42.82,77082.58,0.0,0.98872,1e-05,1.93575]
[1779382637269,42.82,77082.58,0.0,0.98872,1e-05,1.93575]
[1779382637272,42.82,77080.81,0.0,0.9887,1e-05,1.93853]
[1779382642596,42.82,77080.82,0.0,0.9887,1e-05,1.93867]
[1779382645423,42.82,77080.34,0.0,0.98869,1e-05,1.93945]
[1779382645521,42.82,77080.17,0.0,0.98869,1e-05,1.93974]
[1779382646545,42.82,77080.75,0.0,0.9887,1e-05,1.93887]
[1779382646784,42.82,77080.75,0.0,0.9887,1e-05,1.93887]
[1779382646885,42.82,77081.57,0.0,0.98871,1e-05,1.93762]
[1779382650873,42.82,77082.24,0.0,0.98871,1e-05,1.93668]
[1779382651349,42.82,77082.24,0.0,0.98871,1e-05,1.93668]
[1779382651520,42.82,77080.48,0.0,0.98869,1e-05,1.93944]
[1779382655315,42.82,77081.6,0.0,0.98871,1e-05,1.93622]
[1779382655370,42.82,77080.67,0.0,0.9887,1e-05,1.93773]
[1779382655528,42.82,77080.67,0.0,0.9887,1e-05,1.93773]
[1779382655943,42.82,77080.67,0.0,0.9887,1e-05,1.93773]
[1779382656021,42.82,77080.67,0.0,0.9887,1e-05,1.93773]
[1779382662237,42.82,77079.03,0.0,0.98869,1e-05,1.9404]
[1779382662270,42.82,77079.03,0.0,0.98869,1e-05,1.9404]
[1779382662369,42.82,77069.59,0.0,0.98859,1e-05,1.95514]
[1779382662858,42.82,77069.59,0.0,0.98859,1e-05,1.95514]
[1779382663022,42.82,77069.59,0.0,0.98859,1e-05,1.95514]
[1779382663103,42.82,77069.78,0.0,0.98859,1e-05,1.95485]
[1779382666150,42.82,77072.9,0.0,0.98862,1e-05,1.94998]
[1779382666271,42.82,77072.9,0.0,0.98862,1e-05,1.94998]
[1779382667772,42.82,77079.45,0.0,0.98869,1e-05,1.93982]
[1779382669967,42.82,77080.12,0.0,0.9887,1e-05,1.93881]
[1779382670020,42.82,77080.12,0.0,0.9887,1e-05,1.93881]
[1779382670068,42.82,77079.49,0.0,0.98869,1e-05,1.93982]
[1779382672133,42.82,77079.49,0.0,0.98869,1e-05,1.93982]
[1779382672268,42.82,77079.49,0.0,0.98869,1e-05,1.93982]
[1779382676910,42.83,77080.13,0.0,0.9887,1e-05,1.939]
[1779382677080,42.83,77080.13,0.0,0.9887,1e-05,1.939]
[1779382677270,42.83,77080.13,0.0,0.9887,1e-05,1.939]
[1779382677290,42.83,77080.44,0.0,0.9887,1e-05,1.93858]
[1779382682877,42.83,77083.56,0.0,0.98873,1e-05,1.93391]
[1779382687912,42.83,77083.65,0.0,0.98873,1e-05,1.934]
[1779382693956,42.83,77085.1,0.0,0.98874,1e-05,1.93203]
[1779382698992,42.83,77085.28,0.0,0.98874,1e-05,1.93202]
[1779382704027,42.83,77084.56,0.0,0.98873,1e-05,1.93342]
[1779382710069,42.83,77085.03,0.0,0.98874,1e-05,1.93302]
[1779382715108,42.83,77084.81,0.0,0.98874,1e-05,1.93209]
[1779382720145,42.83,77087.91,0.0,0.98877,1e-05,1.92761]
[1779382722083,42.84,77089.96,0.0,0.98879,1e-05,1.92451]
[1779382722269,42.84,77089.96,0.0,0.98879,1e-05,1.92451]
[1779382724172,42.84,77097.49,0.0,0.98887,1e-05,1.91314]
[1779382726186,42.84,77101.09,0.0,0.98891,1e-05,1.90789]
[1779382727895,42.84,77100.52,0.0,0.9889,1e-05,1.90887]
[1779382728021,42.84,77100.52,0.0,0.9889,1e-05,1.90887]
[1779382728200,42.84,77100.77,0.0,0.9889,1e-05,1.9086]
[1779382732228,42.84,77104.08,0.0,0.98893,1e-05,1.90397]
[1779382737263,42.84,77106.61,0.0,0.98895,1e-05,1.9007]
[1779382738771,42.84,77106.39,0.0,0.98895,1e-05,1.90116]
[1779382744434,42.85,77104.91,0.0,0.98893,1e-05,1.90404]
[1779382744527,42.85,77104.91,0.0,0.98893,1e-05,1.90404]
[1779382744527,42.85,77105.11,0.0,0.98893,1e-05,1.90385]
[1779382747903,42.85,77106.82,0.0,0.98895,1e-05,1.9016]
[1779382748023,42.85,77106.82,0.0,0.98895,1e-05,1.9016]
[1779382750354,42.85,77112.73,0.0,0.98901,1e-05,1.89297]
[1779382751005,42.85,77112.73,0.0,0.98901,1e-05,1.89297]
[1779382751020,42.85,77112.73,0.0,0.98901,1e-05,1.89297]
[1779382751361,42.85,77112.42,0.0,0.989,1e-05,1.89358]
[1779382751615,42.85,77112.42,0.0,0.989,1e-05,1.89358]
[1779382751769,42.85,77112.42,0.0,0.989,1e-05,1.89358]
[1779382757162,42.85,77112.38,0.0,0.989,1e-05,1.89433]
[1779382759497,42.85,77111.94,0.0,0.98899,1e-05,1.89528]
[1779382759521,42.85,77111.94,0.0,0.98899,1e-05,1.89528]
[1779382760365,42.86,77112.06,0.0,0.98899,1e-05,1.89523]
[1779382760526,42.86,77112.06,0.0,0.98899,1e-05,1.89523]
[1779382760425,42.86,77112.74,0.0,0.989,1e-05,1.89433]
[1779382765460,42.86,77112.84,0.0,0.98899,1e-05,1.89486]
[1779382766308,42.86,77112.84,0.0,0.98899,1e-05,1.89486]
[1779382766518,42.86,77112.84,0.0,0.98899,1e-05,1.89486]
[1779382768294,42.86,77111.98,0.0,0.98898,1e-05,1.89645]
[1779382768523,42.86,77111.98,0.0,0.98898,1e-05,1.89645]
[1779382768482,42.86,77111.28,0.0,0.98898,1e-05,1.89765]
[1779382769488,42.86,77110.3,0.0,0.98897,1e-05,1.89928]
[1779382773254,42.86,77111.88,0.0,0.98899,1e-05,1.89572]
[1779382773270,42.86,77111.88,0.0,0.98899,1e-05,1.89572]
[1779382778551,42.87,77113.36,0.0,0.989,1e-05,1.89429]
[1779382781260,42.87,77114.2,0.0,0.989,1e-05,1.89328]
[1779382781271,42.87,77114.2,0.0,0.989,1e-05,1.89328]
[1779382781572,42.87,77115.7,0.0,0.98902,1e-05,1.89114]
[1779382782434,42.87,77115.7,0.0,0.98902,1e-05,1.89114]
[1779382782531,42.87,77115.7,0.0,0.98902,1e-05,1.89114]
[1779382786607,42.87,77120.63,0.0,0.98906,1e-05,1.88438]
[1779382789116,42.87,77120.73,0.0,0.98906,1e-05,1.88438]
[1779382789268,42.87,77120.73,0.0,0.98906,1e-05,1.88438]
[1779382791841,42.87,77120.73,0.0,0.98906,1e-05,1.88468]
[1779382792021,42.87,77120.73,0.0,0.98906,1e-05,1.88468]
[1779382792121,42.87,77122.22,0.0,0.98908,1e-05,1.88272]
[1779382794141,42.88,77122.84,0.0,0.98908,1e-05,1.88193]
[1779382794268,42.88,77122.84,0.0,0.98908,1e-05,1.88193]
[1779382799093,42.88,77125.29,0.0,0.9891,1e-05,1.879]
[1779382799269,42.88,77125.29,0.0,0.9891,1e-05,1.879]
[1779382800708,42.88,77129.24,0.0,0.98914,1e-05,1.87351]
[1779382801713,42.88,77144.28,0.0,0.98929,1e-05,1.85109]
[1779382802720,42.88,77146.25,0.0,0.98931,1e-05,1.84835]
[1779382803727,42.88,77152.45,0.0,0.98937,1e-05,1.83932]
[1779382804737,42.88,77157.61,0.0,0.98942,1e-05,1.83189]
[1779382805741,42.89,77164.34,0.0,0.98948,1e-05,1.82218]
[1779382810776,42.9,77172.78,0.0,0.98955,1e-05,1.81322]
[1779382811783,42.91,77178.31,0.0,0.98958,1e-05,1.8077]
[1779382812790,42.91,77182.75,0.0,0.98962,1e-05,1.80148]
[1779382814954,42.92,77183.33,0.0,0.98963,1e-05,1.80092]
[1779382815027,42.92,77183.33,0.0,0.98963,1e-05,1.80092]
[1779382816536,42.92,77183.03,0.0,0.98962,1e-05,1.80163]
[1779382816569,42.92,77183.18,0.0,0.98962,1e-05,1.80196]
[1779382816769,42.92,77183.18,0.0,0.98962,1e-05,1.80196]
[1779382816818,42.92,77183.32,0.0,0.98962,1e-05,1.80176]
[1779382821853,42.93,77179.29,0.0,0.98957,1e-05,1.80899]
[1779382823659,42.93,77180.42,0.0,0.98958,1e-05,1.80759]
[1779382823771,42.93,77180.42,0.0,0.98958,1e-05,1.80759]
[1779382824879,42.93,77190.47,0.0,0.98968,1e-05,1.79344]
[1779382825887,42.93,77199.76,0.0,0.98977,1e-05,1.78025]
[1779382826894,42.93,77204.88,0.0,0.98981,1e-05,1.77316]
[1779382827901,42.93,77207.77,0.0,0.98984,1e-05,1.76931]
[1779382828908,42.93,77212.63,0.0,0.98989,1e-05,1.76265]
[1779382832562,42.94,77214.48,0.0,0.9899,1e-05,1.76066]
[1779382832611,42.94,77214.68,0.0,0.9899,1e-05,1.75957]
[1779382832772,42.94,77214.68,0.0,0.9899,1e-05,1.75957]
[1779382832936,42.94,77213.82,0.0,0.9899,1e-05,1.7608]
[1779382835706,42.94,77211.88,0.0,0.98987,1e-05,1.76424]
[1779382835770,42.94,77211.88,0.0,0.98987,1e-05,1.76424]
[1779382838231,42.95,77213.04,0.0,0.98988,1e-05,1.76323]
[1779382838269,42.95,77213.04,0.0,0.98988,1e-05,1.76323]
[1779382838329,42.95,77216.02,0.0,0.9899,1e-05,1.75963]
[1779382841933,42.95,77216.57,0.0,0.9899,1e-05,1.75952]
[1779382842020,42.95,77216.57,0.0,0.9899,1e-05,1.75952]
[1779382846493,43.0,77213.85,0.0,0.98981,1e-05,1.7734]
[1779382846520,43.0,77213.85,0.0,0.98981,1e-05,1.7734]
[1779382847017,43.0,77214.77,0.0,0.98982,1e-05,1.7727]
[1779382847271,43.0,77214.77,0.0,0.98982,1e-05,1.7727]
[1779382847370,43.0,77215.86,0.0,0.98983,1e-05,1.77145]
[1779382852466,43.01,77214.82,0.0,0.98981,1e-05,1.77388]
[1779382852523,43.01,77214.82,0.0,0.98981,1e-05,1.77388]
[1779382859120,43.02,77213.11,0.0,0.98978,1e-05,1.77878]
[1779382863523,43.02,77213.23,0.0,0.98977,1e-05,1.77952]
[1779382863768,43.02,77211.71,0.0,0.98975,1e-05,1.78231]
[1779382864353,43.02,77211.71,0.0,0.98975,1e-05,1.78231]
[1779382864521,43.02,77211.71,0.0,0.98975,1e-05,1.78231]
[1779382864619,43.03,77205.2,0.0,0.98969,1e-05,1.79201]
[1779382865168,43.03,77200.1,0.0,0.98964,1e-05,1.79941]
[1779382866175,43.03,77208.55,0.0,0.98972,1e-05,1.78743]
[1779382867096,43.03,77208.55,0.0,0.98972,1e-05,1.78743]
[1779382867273,43.03,77208.55,0.0,0.98972,1e-05,1.78743]
[1779382867366,43.03,77210.57,0.0,0.98974,1e-05,1.78507]
[1779382869196,43.03,77213.17,0.0,0.98976,1e-05,1.78161]
[1779382872638,43.03,77213.51,0.0,0.98976,1e-05,1.78172]
[1779382872774,43.04,77213.49,0.0,0.98976,1e-05,1.78205]
[1779382872996,43.04,77213.49,0.0,0.98976,1e-05,1.78205]
[1779382873023,43.04,77213.49,0.0,0.98976,1e-05,1.78205]
[1779382873224,43.04,77214.09,0.0,0.98976,1e-05,1.78148]
[1779382878110,43.04,77213.79,0.0,0.98975,1e-05,1.78312]
[1779382878272,43.04,77213.79,0.0,0.98975,1e-05,1.78312]
[1779382878279,43.04,77214.3,0.0,0.98975,1e-05,1.78268]
[1779382878772,43.04,77214.3,0.0,0.98975,1e-05,1.78268]
[1779382879020,43.04,77214.3,0.0,0.98975,1e-05,1.78268]
[1779382881285,43.05,77211.59,0.0,0.98972,1e-05,1.78749]
[1779382886320,43.05,77211.24,0.0,0.98971,1e-05,1.78945]
[1779382888811,43.06,77211.16,0.0,0.9897,1e-05,1.78985]
[1779382889019,43.06,77211.16,0.0,0.9897,1e-05,1.78985]
[1779382889421,43.06,77211.16,0.0,0.9897,1e-05,1.78985]
[1779382889528,43.06,77211.16,0.0,0.9897,1e-05,1.78985]
[1779382889626,43.06,77212.37,0.0,0.98971,1e-05,1.78896]
[1779382889930,43.06,77212.37,0.0,0.98971,1e-05,1.78896]
[1779382895383,43.07,77213.58,0.0,0.98972,1e-05,1.78745]
[1779382898881,43.07,77214.54,0.0,0.98972,1e-05,1.78694]
[1779382899025,43.07,77214.54,0.0,0.98972,1e-05,1.78694]
[1779382899411,43.07,77217.35,0.0,0.98975,1e-05,1.78317]
[1779382899724,43.07,77217.35,0.0,0.98975,1e-05,1.78317]
[1779382899782,43.07,77217.35,0.0,0.98975,1e-05,1.78317]
[1779382901425,43.08,77220.9,0.0,0.98978,1e-05,1.77865]
[1779382903439,43.08,77223.19,0.0,0.9898,1e-05,1.77597]
[1779382903774,43.08,77223.19,0.0,0.9898,1e-05,1.77597]
[1779382904022,43.08,77223.19,0.0,0.9898,1e-05,1.77597]
[1779382904447,43.08,77226.15,0.0,0.98982,1e-05,1.77202]
[1779382904750,43.08,77226.15,0.0,0.98982,1e-05,1.77202]
[1779382904773,43.08,77226.15,0.0,0.98982,1e-05,1.77202]
[1779382906460,43.08,77229.84,0.0,0.98985,1e-05,1.76736]
[1779382908474,43.09,77227.07,0.0,0.98982,1e-05,1.77196]
[1779382909343,43.09,77227.07,0.0,0.98982,1e-05,1.77196]
[1779382909524,43.09,77227.07,0.0,0.98982,1e-05,1.77196]
[1779382910202,43.09,77226.93,0.0,0.98982,1e-05,1.77247]
[1779382910269,43.09,77226.93,0.0,0.98982,1e-05,1.77247]
[1779382910489,43.09,77220.23,0.0,0.98975,1e-05,1.78241]
[1779382915524,43.1,77219.7,0.0,0.98973,1e-05,1.78522]
[1779382918768,43.1,77220.96,0.0,0.98974,1e-05,1.78426]
[1779382919019,43.1,77220.96,0.0,0.98974,1e-05,1.78426]
[1779382920559,43.1,77224.74,0.0,0.98977,1e-05,1.77939]
[1779382921566,43.11,77228.65,0.0,0.98981,1e-05,1.77407]
[1779382922287,43.11,77228.65,0.0,0.98981,1e-05,1.77407]
[1779382922522,43.11,77228.65,0.0,0.98981,1e-05,1.77407]
[1779382922911,43.11,77229.39,0.0,0.98981,1e-05,1.77331]
[1779382923018,43.11,77229.39,0.0,0.98981,1e-05,1.77331]
[1779382923580,43.11,77229.76,0.0,0.98982,1e-05,1.77308]
[1779382924587,43.11,77232.04,0.0,0.98984,1e-05,1.77012]
[1779382926601,43.11,77225.6,0.0,0.98977,1e-05,1.77998]
[1779382927608,43.11,77216.83,0.0,0.98968,1e-05,1.79293]
[1779382928615,43.11,77215.4,0.0,0.98967,1e-05,1.79527]
[1779382929622,43.12,77212.96,0.0,0.98964,1e-05,1.79908]
[1779382929784,43.12,77212.96,0.0,0.98964,1e-05,1.79908]
[1779382930026,43.12,77212.96,0.0,0.98964,1e-05,1.79908]
[1779382932643,43.12,77208.18,0.0,0.98959,1e-05,1.80682]
[1779382933525,43.12,77208.18,0.0,0.98959,1e-05,1.80682]
[1779382933649,43.12,77202.19,0.0,0.98953,1e-05,1.81581]
[1779382933771,43.12,77202.19,0.0,0.98953,1e-05,1.81581]
[1779382934657,43.12,77202.06,0.0,0.98953,1e-05,1.81624]
[1779382935214,43.12,77202.06,0.0,0.98953,1e-05,1.81624]
[1779382935270,43.12,77202.06,0.0,0.98953,1e-05,1.81624]
[1779382937678,43.13,77204.01,0.0,0.98954,1e-05,1.8141]
[1779382938828,43.13,77204.4,0.0,0.98954,1e-05,1.81378]
[1779382939023,43.13,77204.4,0.0,0.98954,1e-05,1.81378]
[1779382939692,43.13,77206.26,0.0,0.98956,1e-05,1.81131]
[1779382943720,43.13,77207.76,0.0,0.98957,1e-05,1.81014]
[1779382944769,43.13,77208.06,0.0,0.98957,1e-05,1.80995]
[1779382945734,43.13,77210.76,0.0,0.98959,1e-05,1.80628]
[1779382946269,43.13,77210.76,0.0,0.98959,1e-05,1.80628]
[1779382946537,43.13,77210.76,0.0,0.98959,1e-05,1.80628]
[1779382946603,43.13,77210.76,0.0,0.98959,1e-05,1.80628]
[1779382946741,43.14,77217.43,0.0,0.98966,1e-05,1.79685]
[1779382947242,43.14,77217.43,0.0,0.98966,1e-05,1.79685]
[1779382947748,43.14,77225.42,0.0,0.98973,1e-05,1.78559]
[1779382948555,43.14,77225.42,0.0,0.98973,1e-05,1.78559]
[1779382948774,43.14,77225.63,0.0,0.98973,1e-05,1.78558]
[1779382954797,43.15,77227.59,0.0,0.98975,1e-05,1.78304]
[1779382959832,43.15,77226.47,0.0,0.98973,1e-05,1.78614]
[1779382961143,43.15,77226.47,0.0,0.98973,1e-05,1.78614]
[1779382961273,43.15,77226.47,0.0,0.98973,1e-05,1.78614]
[1779382961730,43.15,77226.47,0.0,0.98973,1e-05,1.78614]
[1779382961769,43.15,77226.47,0.0,0.98973,1e-05,1.78614]
[1779382961845,43.16,77226.91,0.0,0.98973,1e-05,1.78609]
[1779382967528,43.16,77225.63,0.0,0.98971,1e-05,1.7891]
[1779382967775,43.16,77225.63,0.0,0.98971,1e-05,1.7891]
[1779382971368,43.17,77223.92,0.0,0.98968,1e-05,1.79271]
[1779382971523,43.17,77223.92,0.0,0.98968,1e-05,1.79271]
[1779382971612,43.17,77219.39,0.0,0.98964,1e-05,1.79982]
[1779382973042,43.17,77218.72,0.0,0.98963,1e-05,1.8008]
[1779382973269,43.17,77218.72,0.0,0.98963,1e-05,1.8008]
[1779382974937,43.17,77214.77,0.0,0.98959,1e-05,1.80734]
[1779382976709,43.17,77214.77,0.0,0.98959,1e-05,1.80734]
[1779382976779,43.17,77214.77,0.0,0.98959,1e-05,1.80734]
[1779382975944,43.17,77208.74,0.0,0.98953,1e-05,1.81638]
[1779382977087,43.17,77208.74,0.0,0.98953,1e-05,1.81638]
[1779382977268,43.17,77208.74,0.0,0.98953,1e-05,1.81638]
[1779382977342,43.17,77208.16,0.0,0.98952,1e-05,1.81747]
[1779382983527,43.18,77206.96,0.0,0.9895,1e-05,1.82041]
[1779382983546,43.18,77206.96,0.0,0.9895,1e-05,1.82041]
[1779382984000,43.18,77194.17,0.0,0.98937,1e-05,1.83967]
[1779382985009,43.18,77188.34,0.0,0.98931,1e-05,1.84849]
[1779382986014,43.18,77183.75,0.0,0.98926,1e-05,1.85549]
[1779382988028,43.19,77179.31,0.0,0.98922,1e-05,1.86244]
[1779382990904,43.19,77181.01,0.0,0.98923,1e-05,1.86024]
[1779382991020,43.19,77181.01,0.0,0.98923,1e-05,1.86024]
[1779382991455,43.19,77181.01,0.0,0.98923,1e-05,1.86024]
[1779382991521,43.19,77181.01,0.0,0.98923,1e-05,1.86024]
[1779382991620,43.19,77180.98,0.0,0.98923,1e-05,1.86061]
[1779382994070,43.19,77174.05,0.0,0.98916,1e-05,1.87129]
[1779382999359,43.19,77172.09,0.0,0.98913,1e-05,1.87482]
[1779382999528,43.19,77172.09,0.0,0.98913,1e-05,1.87482]
[1779383000113,43.19,77167.04,0.0,0.98908,1e-05,1.88267]
[1779383001498,43.19,77167.04,0.0,0.98908,1e-05,1.88267]
[1779383001529,43.19,77167.04,0.0,0.98908,1e-05,1.88267]
[1779383001630,43.19,77166.25,0.0,0.98907,1e-05,1.88411]
[1779383003656,43.2,77164.3,0.0,0.98905,1e-05,1.88716]
[1779383003771,43.2,77164.3,0.0,0.98905,1e-05,1.88716]
[1779383009176,43.2,77165.81,0.0,0.98906,1e-05,1.88557]
[1779383010626,43.2,77165.81,0.0,0.98906,1e-05,1.88557]
[1779383010778,43.2,77165.81,0.0,0.98906,1e-05,1.88557]
[1779383011806,43.2,77166.96,0.0,0.98907,1e-05,1.88408]
[1779383012021,43.2,77167.27,0.0,0.98908,1e-05,1.88207]
[1779383012197,43.2,77167.05,0.0,0.98908,1e-05,1.88253]
[1779383017232,43.2,77168.29,0.0,0.98909,1e-05,1.8813]
[1779383021365,43.2,77166.63,0.0,0.98907,1e-05,1.88417]
[1779383021519,43.2,77166.63,0.0,0.98907,1e-05,1.88417]
[1779383022088,43.21,77166.74,0.0,0.98907,1e-05,1.88425]
[1779383022272,43.21,77166.74,0.0,0.98907,1e-05,1.88425]
[1779383022317,43.21,77166.43,0.0,0.98906,1e-05,1.88471]
[1779383026043,43.21,77167.76,0.0,0.98907,1e-05,1.88307]
[1779383026273,43.21,77167.76,0.0,0.98907,1e-05,1.88307]
[1779383030085,43.21,77167.99,0.0,0.98907,1e-05,1.88321]
[1779383030270,43.21,77167.99,0.0,0.98907,1e-05,1.88321]
[1779383030323,43.21,77168.28,0.0,0.98908,1e-05,1.8829]
[1779383031875,43.21,77167.91,0.0,0.98907,1e-05,1.88357]
[1779383032024,43.21,77167.91,0.0,0.98907,1e-05,1.88357]
[1779383037373,43.21,77167.74,0.0,0.98906,1e-05,1.88453]
[1779383042408,43.22,77168.28,0.0,0.98907,1e-05,1.88431]
[1779383043265,43.22,77168.28,0.0,0.98907,1e-05,1.88431]
[1779383043520,43.22,77168.28,0.0,0.98907,1e-05,1.88431]
[1779383043929,43.22,77168.58,0.0,0.98907,1e-05,1.88409]
[1779383044022,43.22,77168.58,0.0,0.98907,1e-05,1.88409]
[1779383044422,43.22,77168.98,0.0,0.98907,1e-05,1.88348]
[1779383045425,43.22,77168.98,0.0,0.98907,1e-05,1.88348]
[1779383047852,43.22,77168.94,0.0,0.98907,1e-05,1.88378]
[1779383048020,43.22,77168.45,0.0,0.98906,1e-05,1.88463]
[1779383051832,43.22,77165.25,0.0,0.98903,1e-05,1.8898]
[1779383052026,43.22,77164.49,0.0,0.98902,1e-05,1.89105]
[1779383052160,43.22,77164.49,0.0,0.98902,1e-05,1.89105]
[1779383052273,43.22,77164.49,0.0,0.98902,1e-05,1.89105]
[1779383052478,43.22,77164.04,0.0,0.98902,1e-05,1.89184]
[1779383054628,43.22,77164.43,0.0,0.98902,1e-05,1.89135]
[1779383054772,43.22,77164.43,0.0,0.98902,1e-05,1.89135]
[1779383054804,43.22,77156.94,0.0,0.98894,1e-05,1.90289]
[1779383059527,43.23,77150.98,0.0,0.98887,1e-05,1.9129]
[1779383060208,43.23,77150.98,0.0,0.98887,1e-05,1.9129]
[1779383060269,43.23,77150.98,0.0,0.98887,1e-05,1.9129]
[1779383061541,43.23,77154.87,0.0,0.98891,1e-05,1.90713]
[1779383063459,43.23,77158.09,0.0,0.98894,1e-05,1.90231]
[1779383063525,43.23,77158.09,0.0,0.98894,1e-05,1.90231]
[1779383063555,43.23,77158.71,0.0,0.98895,1e-05,1.90153]
[1779383065174,43.23,77158.85,0.0,0.98895,1e-05,1.90141]
[1779383065269,43.23,77158.85,0.0,0.98895,1e-05,1.90141]
[1779383070604,43.23,77161.61,0.0,0.98898,1e-05,1.89778]
[1779383071762,43.23,77161.61,0.0,0.98898,1e-05,1.89778]
[1779383071945,43.23,77161.65,0.0,0.98898,1e-05,1.89627]
[1779383072025,43.23,77161.65,0.0,0.98898,1e-05,1.89627]
[1779383072618,43.23,77162.14,0.0,0.98899,1e-05,1.89563]
[1779383077659,43.23,77162.7,0.0,0.98899,1e-05,1.89528]
[1779383082694,43.24,77162.99,0.0,0.98899,1e-05,1.89534]
[1779383087729,43.24,77159.39,0.0,0.98895,1e-05,1.90129]
[1779383092764,43.24,77159.12,0.0,0.98894,1e-05,1.90216]
[1779383097799,43.24,77159.74,0.0,0.98895,1e-05,1.90168]
[1779383102834,43.24,77161.7,0.0,0.98896,1e-05,1.8992]
[1779383103841,43.25,77166.69,0.0,0.98901,1e-05,1.89176]
[1779383108876,43.25,77166.19,0.0,0.98901,1e-05,1.89307]
[1779383113911,43.25,77167.77,0.0,0.98902,1e-05,1.89122]
[1779383118946,43.25,77168.11,0.0,0.98902,1e-05,1.89127]
[1779383122974,43.25,77157.48,0.0,0.98891,1e-05,1.9078]
[1779383123981,43.26,77153.55,0.0,0.98886,1e-05,1.91385]
[1779383129016,43.26,77155.96,0.0,0.98889,1e-05,1.91056]
[1779383134051,43.26,77154.42,0.0,0.98888,1e-05,1.91171]
[1779383139088,43.26,77153.51,0.0,0.98887,1e-05,1.91342]
[1779383144123,43.26,77148.02,0.0,0.98881,1e-05,1.92209]
[1779383149158,43.26,77147.45,0.0,0.9888,1e-05,1.92318]
[1779383153186,43.26,77150.97,0.0,0.98883,1e-05,1.91797]
[1779383158221,43.26,77151.94,0.0,0.98884,1e-05,1.91674]
[1779383163256,43.26,77154.05,0.0,0.98886,1e-05,1.91376]
[1779383168291,43.27,77153.39,0.0,0.98886,1e-05,1.91503]
[1779383173326,43.27,77153.67,0.0,0.98886,1e-05,1.91484]
[1779383179368,43.27,77153.54,0.0,0.98885,1e-05,1.91533]
[1779383180375,43.27,77143.08,0.0,0.98874,1e-05,1.93135]
[1779383181382,43.27,77141.82,0.0,0.98873,1e-05,1.9333]
[1779383182399,43.27,77136.88,0.0,0.98868,1e-05,1.94091]
[1779383186426,43.27,77140.95,0.0,0.98872,1e-05,1.93467]
[1779383191461,43.27,77143.49,0.0,0.98876,1e-05,1.92931]
[1779383194482,43.27,77140.05,0.0,0.98872,1e-05,1.93466]
[1779383199517,43.27,77139.38,0.0,0.98871,1e-05,1.93576]
[1779383204552,43.27,77141.35,0.0,0.98873,1e-05,1.9328]
[1779383209588,43.27,77141.44,0.0,0.98873,1e-05,1.93273]
[1779383212609,43.27,77127.08,0.0,0.98858,1e-05,1.95489]
[1779383214623,43.27,77126.09,0.0,0.98857,1e-05,1.95639]
[1779383216637,43.27,77132.12,0.0,0.98864,1e-05,1.94701]
[1779383217644,43.27,77136.95,0.0,0.98869,1e-05,1.93953]
[1779383219658,43.27,77138.31,0.0,0.9887,1e-05,1.93743]
[1779383224693,43.27,77139.78,0.0,0.98872,1e-05,1.93522]
[1779383229728,43.27,77140.09,0.0,0.98872,1e-05,1.93482]
[1779383234763,43.27,77140.16,0.0,0.98872,1e-05,1.93478]
[1779383239798,43.27,77139.81,0.0,0.98871,1e-05,1.93539]
[1779383244834,43.27,77138.61,0.0,0.9887,1e-05,1.93732]
[1779383247854,43.27,77131.33,0.0,0.98862,1e-05,1.94859]
[1779383248862,43.27,77126.49,0.0,0.98857,1e-05,1.95607]
[1779383253897,43.27,77124.27,0.0,0.98856,1e-05,1.95787]
[1779383258933,43.27,77125.72,0.0,0.98858,1e-05,1.95555]
[1779383260960,43.27,77126.67,0.0,0.98859,1e-05,1.95407]
[1779383261022,43.27,77126.67,0.0,0.98859,1e-05,1.95407]
[1779383260984,43.27,77126.63,0.0,0.98858,1e-05,1.95413]
[1779383266989,43.27,77136.61,0.0,0.98869,1e-05,1.93869]
[1779383267996,43.27,77138.56,0.0,0.98871,1e-05,1.93572]
[1779383273030,43.27,77139.6,0.0,0.98872,1e-05,1.93427]
[1779383278066,43.27,77139.54,0.0,0.98872,1e-05,1.93452]
[1779383284111,43.27,77140.5,0.0,0.98873,1e-05,1.93326]
[1779383289147,43.27,77139.85,0.0,0.98872,1e-05,1.93445]
[1779383291162,43.27,77130.13,0.0,0.98862,1e-05,1.94949]
[1779383292181,43.27,77114.99,0.0,0.98846,1e-05,1.97301]
[1779383293177,43.27,77110.56,0.0,0.98841,1e-05,1.9799]
[1779383297204,43.27,77104.06,0.0,0.98834,1e-05,1.98988]
[1779383298211,43.27,77108.61,0.0,0.98839,1e-05,1.98268]
[1779383300240,43.27,77111.5,0.0,0.98842,1e-05,1.97811]
[1779383302770,43.27,77109.3,0.0,0.9884,1e-05,1.98147]
[1779383304528,43.27,77110.74,0.0,0.98841,1e-05,1.97913]
[1779383304771,43.27,77110.74,0.0,0.98841,1e-05,1.97913]
[1779383304870,43.27,77112.29,0.0,0.98843,1e-05,1.97663]
[1779383310296,43.27,77113.75,0.0,0.98845,1e-05,1.9742]
[1779383315400,43.27,77113.28,0.0,0.98845,1e-05,1.97325]
[1779383315528,43.27,77113.28,0.0,0.98845,1e-05,1.97325]
[1779383321373,43.27,77112.4,0.0,0.98844,1e-05,1.97447]
[1779383322663,43.27,77112.4,0.0,0.98844,1e-05,1.97447]
[1779383322773,43.27,77112.4,0.0,0.98844,1e-05,1.97447]
[1779383322920,43.27,77116.1,0.0,0.98848,1e-05,1.96867]
[1779383327299,43.27,77118.86,0.0,0.98851,1e-05,1.96434]
[1779383327521,43.27,77118.86,0.0,0.98851,1e-05,1.96434]
[1779383327578,43.27,77120.11,0.0,0.98853,1e-05,1.9624]
[1779383328770,43.27,77120.11,0.0,0.98853,1e-05,1.9624]
[1779383334463,43.27,77120.08,0.0,0.98853,1e-05,1.96243]
[1779383338746,43.27,77120.09,0.0,0.98853,1e-05,1.96241]
[1779383338772,43.27,77120.09,0.0,0.98853,1e-05,1.96241]
[1779383338792,43.27,77119.34,0.0,0.98852,1e-05,1.96357]
[1779383339555,43.27,77119.34,0.0,0.98852,1e-05,1.96357]
[1779383339768,43.27,77119.34,0.0,0.98852,1e-05,1.96357]
[1779383341992,43.27,77119.06,0.0,0.98852,1e-05,1.96399]
[1779383346717,43.27,77119.1,0.0,0.98852,1e-05,1.96389]
[1779383346770,43.27,77119.1,0.0,0.98852,1e-05,1.96389]
[1779383346871,43.27,77119.48,0.0,0.98852,1e-05,1.96328]
[1779383347360,43.27,77119.48,0.0,0.98852,1e-05,1.96328]
[1779383347522,43.27,77119.48,0.0,0.98852,1e-05,1.96328]
[1779383350580,43.27,77125.2,0.0,0.98858,1e-05,1.95439]
[1779383351477,43.27,77125.2,0.0,0.98858,1e-05,1.95439]
[1779383351520,43.27,77125.2,0.0,0.98858,1e-05,1.95439]
[1779383351889,43.27,77125.2,0.0,0.98858,1e-05,1.95439]
[1779383352019,43.27,77125.2,0.0,0.98858,1e-05,1.95439]
[1779383352114,43.27,77126.81,0.0,0.9886,1e-05,1.95192]
[1779383357628,43.27,77126.78,0.0,0.9886,1e-05,1.95202]
[1779383362664,43.27,77125.19,0.0,0.98858,1e-05,1.95452]
[1779383365460,43.27,77126.04,0.0,0.98859,1e-05,1.9532]
[1779383365524,43.27,77126.04,0.0,0.98859,1e-05,1.9532]
[1779383365685,43.27,77126.18,0.0,0.98859,1e-05,1.95299]
[1779383366205,43.27,77126.18,0.0,0.98859,1e-05,1.95299]
[1779383366270,43.27,77126.18,0.0,0.98859,1e-05,1.95299]
[1779383367703,43.27,77132.22,0.0,0.98865,1e-05,1.94368]
[1779383368325,43.27,77132.22,0.0,0.98865,1e-05,1.94368]
[1779383368521,43.27,77132.22,0.0,0.98865,1e-05,1.94368]
[1779383369167,43.27,77132.22,0.0,0.98865,1e-05,1.94368]
[1779383368710,43.27,77132.99,0.0,0.98866,1e-05,1.94251]
[1779383369268,43.27,77132.99,0.0,0.98866,1e-05,1.94251]
[1779383371731,43.27,77137.08,0.0,0.98871,1e-05,1.93471]
[1779383376766,43.27,77137.08,0.0,0.98871,1e-05,1.93487]
[1779383381801,43.27,77137.62,0.0,0.98872,1e-05,1.93417]
[1779383386837,43.27,77137.47,0.0,0.98871,1e-05,1.93452]
[1779383389529,43.27,77137.59,0.0,0.98872,1e-05,1.93436]
[1779383389767,43.27,77137.59,0.0,0.98872,1e-05,1.93436]
[1779383392878,43.27,77140.91,0.0,0.98875,1e-05,1.92937]
[1779383395077,43.27,77140.7,0.0,0.98875,1e-05,1.92972]
[1779383395110,43.27,77139.28,0.0,0.98873,1e-05,1.93195]
[1779383395272,43.27,77139.28,0.0,0.98873,1e-05,1.93195]
[1779383395899,43.27,77139.13,0.0,0.98873,1e-05,1.93218]
[1779383400934,43.27,77135.08,0.0,0.98869,1e-05,1.93853]
[1779383401394,43.27,77135.08,0.0,0.98869,1e-05,1.93853]
[1779383401530,43.27,77135.08,0.0,0.98869,1e-05,1.93853]
[1779383406986,43.27,77150.5,0.0,0.98885,1e-05,1.91499]
[1779383407996,43.27,77199.47,0.0,0.98935,1e-05,1.84161]
[1779383409005,43.27,77220.23,0.0,0.98955,1e-05,1.81125]
[1779383409365,43.27,77220.23,0.0,0.98955,1e-05,1.81125]
[1779383410015,43.27,77232.28,0.0,0.98967,1e-05,1.79397]
[1779383411017,43.28,77215.89,0.0,0.9895,1e-05,1.81799]
[1779383412056,43.28,77215.89,0.0,0.9895,1e-05,1.81799]
[1779383412067,43.28,77210.95,0.0,0.98945,1e-05,1.82569]
[1779383414038,43.28,77221.4,0.0,0.98955,1e-05,1.81149]
[1779383415077,43.28,77234.32,0.0,0.98967,1e-05,1.79277]
[1779383415282,43.28,77234.32,0.0,0.98967,1e-05,1.79277]
[1779383416067,43.29,77244.69,0.0,0.98977,1e-05,1.77871]
[1779383417077,43.29,77238.96,0.0,0.98971,1e-05,1.7872]
[1779383417307,43.29,77238.96,0.0,0.98971,1e-05,1.7872]
[1779383417549,43.29,77238.96,0.0,0.98971,1e-05,1.7872]
[1779383418118,43.29,77237.03,0.0,0.98969,1e-05,1.79027]
[1779383418879,43.29,77237.03,0.0,0.98969,1e-05,1.79027]
[1779383419108,43.29,77263.91,0.0,0.98995,1e-05,1.75217]
[1779383420123,43.29,77272.35,0.0,0.99002,1e-05,1.74086]
[1779383421125,43.3,77275.69,0.0,0.99005,1e-05,1.73653]
[1779383422132,43.3,77286.14,0.0,0.99015,1e-05,1.7219]
[1779383422623,43.3,77286.14,0.0,0.99015,1e-05,1.7219]
[1779383423157,43.3,77295.56,0.0,0.99023,1e-05,1.70917]
[1779383424152,43.3,77297.85,0.0,0.99025,1e-05,1.70679]
[1779383424785,43.3,77297.85,0.0,0.99025,1e-05,1.70679]
[1779383425158,43.3,77301.74,0.0,0.99028,1e-05,1.70183]
[1779383427176,43.3,77288.88,0.0,0.99016,1e-05,1.72009]
[1779383428187,43.31,77294.43,0.0,0.99021,1e-05,1.71319]
[1779383428994,43.31,77294.43,0.0,0.99021,1e-05,1.71319]
[1779383429191,43.31,77329.22,0.0,0.99052,1e-05,1.66544]
[1779383430214,43.31,77365.74,0.0,0.99084,1e-05,1.61691]
[1779383431220,43.31,77392.85,0.0,0.99108,1e-05,1.58046]
[1779383432228,43.34,77399.98,0.0,0.99111,1e-05,1.5767]
[1779383432612,43.34,77399.98,0.0,0.99111,1e-05,1.5767]
[1779383433234,43.35,77403.09,0.0,0.99112,1e-05,1.57391]
[1779383435248,43.35,77409.22,0.0,0.99117,1e-05,1.56663]
[1779383436255,43.35,77402.13,0.0,0.99111,1e-05,1.57642]
[1779383437263,43.36,77375.96,0.0,0.99088,1e-05,1.61125]
[1779383438271,43.36,77384.97,0.0,0.99095,1e-05,1.60061]
[1779383439285,43.36,77402.78,0.0,0.9911,1e-05,1.57741]
[1779383440302,43.36,77432.28,0.0,0.99134,1e-05,1.54017]
[1779383440643,43.36,77432.28,0.0,0.99134,1e-05,1.54017]
[1779383441303,43.37,77464.83,0.0,0.99161,1e-05,1.49992]
[1779383442309,43.37,77450.11,0.0,0.99148,1e-05,1.51896]
[1779383443316,43.37,77409.85,0.0,0.99114,1e-05,1.57094]
[1779383444324,43.38,77376.71,0.0,0.99086,1e-05,1.61493]
[1779383444777,43.38,77376.71,0.0,0.99086,1e-05,1.61493]
[1779383445334,43.38,77368.94,0.0,0.99078,1e-05,1.62586]
[1779383445831,43.38,77368.94,0.0,0.99078,1e-05,1.62586]
[1779383446341,43.38,77377.94,0.0,0.99086,1e-05,1.61451]
[1779383448185,43.39,77381.66,0.0,0.99089,1e-05,1.61016]
[1779383448356,43.39,77391.87,0.0,0.99097,1e-05,1.59733]
[1779383450291,43.39,77394.71,0.0,0.99099,1e-05,1.59419]
[1779383450370,43.4,77394.86,0.0,0.99099,1e-05,1.59518]
[1779383452384,43.4,77384.09,0.0,0.99089,1e-05,1.6105]
[1779383453391,43.41,77380.76,0.0,0.99085,1e-05,1.61546]
[1779383456280,43.41,77384.15,0.0,0.99088,1e-05,1.61155]
[1779383456402,43.41,77384.15,0.0,0.99088,1e-05,1.61155]
[1779383456404,43.41,77396.18,0.0,0.99098,1e-05,1.59635]
[1779383457107,43.41,77396.18,0.0,0.99098,1e-05,1.59635]
[1779383457419,43.42,77441.93,0.0,0.99136,1e-05,1.53809]
[1779383458426,43.42,77440.04,0.0,0.99134,1e-05,1.54179]
[1779383461060,43.43,77437.48,0.0,0.99131,1e-05,1.54572]
[1779383461178,43.43,77440.8,0.0,0.99133,1e-05,1.54218]
[1779383461447,43.43,77466.85,0.0,0.99155,1e-05,1.50943]
[1779383462583,43.43,77473.74,0.0,0.9916,1e-05,1.50153]
[1779383463797,43.43,77473.74,0.0,0.9916,1e-05,1.50153]
[1779383463912,43.43,77473.74,0.0,0.9916,1e-05,1.50153]
[1779383463947,43.44,77470.6,0.0,0.99156,1e-05,1.5069]
[1779383465028,43.44,77470.6,0.0,0.99156,1e-05,1.5069]
[1779383465047,43.44,77463.16,0.0,0.9915,1e-05,1.51691]
[1779383465481,43.45,77454.66,0.0,0.99142,1e-05,1.5283]
[1779383466491,43.45,77455.12,0.0,0.99142,1e-05,1.52842]
[1779383467498,43.45,77463.56,0.0,0.99149,1e-05,1.51852]
[1779383468505,43.46,77469.28,0.0,0.99153,1e-05,1.51209]
[1779383470887,43.46,77468.74,0.0,0.99152,1e-05,1.51276]
[1779383470986,43.46,77482.06,0.0,0.99163,1e-05,1.49694]
[1779383474386,43.46,77480.87,0.0,0.99162,1e-05,1.49841]
[1779383474936,43.47,77490.16,0.0,0.99168,1e-05,1.4884]
[1779383475620,43.47,77479.7,0.0,0.9916,1e-05,1.50131]
[1779383477227,43.47,77484.17,0.0,0.99163,1e-05,1.49654]
[1779383477818,43.47,77478.95,0.0,0.99159,1e-05,1.503]
[1779383478595,43.48,77467.32,0.0,0.99148,1e-05,1.51897]
[1779383479614,43.48,77456.7,0.0,0.99139,1e-05,1.53301]
[1779383480611,43.49,77451.11,0.0,0.99134,1e-05,1.54076]
[1779383481624,43.49,77456.26,0.0,0.99138,1e-05,1.53493]
[1779383482626,43.49,77462.86,0.0,0.99143,1e-05,1.5273]
[1779383485649,43.51,77455.44,0.0,0.99136,1e-05,1.53874]
[1779383486657,43.51,77450.56,0.0,0.99131,1e-05,1.5456]
[1779383487666,43.51,77454.1,0.0,0.99134,1e-05,1.54178]
[1779383488671,43.52,77458.92,0.0,0.99137,1e-05,1.53636]
[1779383492702,43.53,77464.68,0.0,0.99141,1e-05,1.53049]
[1779383494717,43.54,77476.45,0.0,0.9915,1e-05,1.51713]
[1779383495724,43.54,77474.12,0.0,0.99147,1e-05,1.52075]
[1779383497558,43.54,77474.12,0.0,0.99147,1e-05,1.52075]
[1779383497568,43.55,77473.24,0.0,0.99146,1e-05,1.52326]
[1779383497745,43.55,77464.94,0.0,0.99139,1e-05,1.53369]
[1779383498750,43.55,77466.49,0.0,0.9914,1e-05,1.53242]
[1779383499757,43.55,77474.77,0.0,0.99146,1e-05,1.52271]
[1779383500764,43.56,77471.06,0.0,0.99143,1e-05,1.52807]
[1779383501771,43.56,77463.47,0.0,0.99136,1e-05,1.53831]
[1779383503794,43.57,77460.4,0.0,0.99133,1e-05,1.54354]
[1779383504801,43.57,77455.29,0.0,0.99128,1e-05,1.55068]
[1779383505806,43.57,77455.29,0.0,0.99128,1e-05,1.55068]
[1779383505809,43.58,77449.4,0.0,0.99123,1e-05,1.55883]
[1779383506816,43.58,77440.35,0.0,0.99115,1e-05,1.57106]
[1779383507822,43.58,77431.75,0.0,0.99107,1e-05,1.58275]
[1779383508830,43.58,77432.48,0.0,0.99107,1e-05,1.58241]
[1779383509750,43.58,77432.48,0.0,0.99107,1e-05,1.58241]
[1779383509838,43.59,77431.45,0.0,0.99106,1e-05,1.58435]
[1779383512859,43.6,77426.28,0.0,0.991,1e-05,1.59286]
[1779383517893,43.61,77427.62,0.0,0.991,1e-05,1.59407]
[1779383520915,43.62,77439.13,0.0,0.99108,1e-05,1.58093]
[1779383521780,43.62,77439.13,0.0,0.99108,1e-05,1.58093]
[1779383521922,43.62,77449.93,0.0,0.99117,1e-05,1.56767]
[1779383523936,43.63,77450.32,0.0,0.99116,1e-05,1.5684]
[1779383525950,43.64,77443.76,0.0,0.9911,1e-05,1.57808]
[1779383528971,43.64,77437.97,0.0,0.99104,1e-05,1.58739]
[1779383529778,43.64,77437.97,0.0,0.99104,1e-05,1.58739]
[1779383529978,43.65,77435.22,0.0,0.99101,1e-05,1.59156]
[1779383531992,43.65,77429.15,0.0,0.99095,1e-05,1.60063]
[1779383536023,43.67,77436.32,0.0,0.991,1e-05,1.59364]
[1779383537777,43.67,77439.28,0.0,0.99102,1e-05,1.59038]
[1779383538035,43.67,77438.54,0.0,0.99101,1e-05,1.59192]
[1779383541057,43.68,77431.9,0.0,0.99094,1e-05,1.60231]
[1779383541772,43.68,77431.9,0.0,0.99094,1e-05,1.60231]
[1779383542063,43.68,77430.24,0.0,0.99093,1e-05,1.60505]
[1779383547098,43.7,77432.45,0.0,0.99093,1e-05,1.605]
[1779383551126,43.71,77429.4,0.0,0.99089,1e-05,1.60984]
[1779383554153,43.72,77410.9,0.0,0.99072,1e-05,1.63583]
[1779383555160,43.72,77396.39,0.0,0.99059,1e-05,1.65568]
[1779383555789,43.72,77396.39,0.0,0.99059,1e-05,1.65568]
[1779383556198,43.72,77395.16,0.0,0.99057,1e-05,1.65832]
[1779383559773,43.73,77392.18,0.0,0.99054,1e-05,1.66375]
[1779383560217,43.73,77392.82,0.0,0.99054,1e-05,1.66336]
[1779383563246,43.74,77358.43,0.0,0.99023,1e-05,1.71098]
[1779383564243,43.74,77358.43,0.0,0.99023,1e-05,1.71098]
[1779383564264,43.74,77337.71,0.0,0.99003,1e-05,1.74049]
[1779383565268,43.74,77348.95,0.0,0.99013,1e-05,1.72491]
[1779383566275,43.74,77358.59,0.0,0.99022,1e-05,1.71234]
[1779383566840,43.74,77358.59,0.0,0.99022,1e-05,1.71234]
[1779383567283,43.75,77356.99,0.0,0.9902,1e-05,1.71493]
[1779383568061,43.75,77356.99,0.0,0.9902,1e-05,1.71493]
[1779383568289,43.75,77364.97,0.0,0.99027,1e-05,1.70438]
[1779383570305,43.75,77366.72,0.0,0.99028,1e-05,1.70281]
[1779383574331,43.81,77373.08,0.0,0.99026,1e-05,1.70644]
[1779383576345,43.82,77380.95,0.0,0.99032,1e-05,1.69652]
[1779383581381,43.83,77380.02,0.0,0.9903,1e-05,1.69988]
[1779383584405,43.85,77374.8,0.0,0.99022,1e-05,1.71188]
[1779383587429,43.9,77371.11,0.0,0.99011,1e-05,1.72837]
[1779383588436,43.9,77365.97,0.0,0.99006,1e-05,1.73583]
[1779383590450,43.91,77372.71,0.0,0.99012,1e-05,1.72723]
[1779383591457,43.91,77379.03,0.0,0.99018,1e-05,1.7189]
[1779383594478,43.92,77382.03,0.0,0.9902,1e-05,1.71593]
[1779383595045,43.92,77382.03,0.0,0.9902,1e-05,1.71593]
[1779383595485,43.92,77388.61,0.0,0.99025,1e-05,1.70732]
[1779383596494,43.92,77393.44,0.0,0.9903,1e-05,1.70114]
[1779383597494,43.92,77393.44,0.0,0.9903,1e-05,1.70114]
[1779383597510,43.92,77366.17,0.0,0.99004,1e-05,1.73898]
[1779383598509,43.92,77369.11,0.0,0.99007,1e-05,1.73526]
[1779383600523,43.93,77377.56,0.0,0.99014,1e-05,1.72432]
[1779383601277,43.93,77377.56,0.0,0.99014,1e-05,1.72432]
[1779383601529,43.93,77377.47,0.0,0.99014,1e-05,1.72482]
[1779383602537,43.93,77365.76,0.0,0.99003,1e-05,1.74136]
[1779383603544,43.93,77365.39,0.0,0.99002,1e-05,1.74222]
[1779383606567,43.94,77370.98,0.0,0.99007,1e-05,1.73551]
[1779383609588,43.94,77375.39,0.0,0.9901,1e-05,1.73048]
[1779383611731,43.94,77377.32,0.0,0.99012,1e-05,1.72819]
[1779383611772,43.94,77377.32,0.0,0.99012,1e-05,1.72819]
[1779383612246,43.94,77377.97,0.0,0.99013,1e-05,1.72621]
[1779383612271,43.94,77377.97,0.0,0.99013,1e-05,1.72621]
[1779383612609,43.95,77372.37,0.0,0.99007,1e-05,1.7343]
[1779383616033,43.95,77374.63,0.0,0.99009,1e-05,1.73225]
[1779383616270,43.95,77374.63,0.0,0.99009,1e-05,1.73225]
[1779383616637,43.95,77375.19,0.0,0.99009,1e-05,1.73184]
[1779383619658,43.96,77381.72,0.0,0.99014,1e-05,1.72393]
[1779383620665,43.96,77374.21,0.0,0.99007,1e-05,1.73465]
[1779383621738,43.96,77374.21,0.0,0.99007,1e-05,1.73465]
[1779383621771,43.96,77374.21,0.0,0.99007,1e-05,1.73465]
[1779383621770,43.96,77373.13,0.0,0.99006,1e-05,1.7365]
[1779383621843,43.96,77373.13,0.0,0.99006,1e-05,1.7365]
[1779383622022,43.96,77373.13,0.0,0.99006,1e-05,1.7365]
[1779383626650,43.97,77370.46,0.0,0.99003,1e-05,1.74158]
[1779383626725,43.97,77370.46,0.0,0.99003,1e-05,1.74158]
[1779383626770,43.97,77370.46,0.0,0.99003,1e-05,1.74158]
[1779383626752,43.97,77370.23,0.0,0.99002,1e-05,1.74224]
[1779383632103,43.98,77368.62,0.0,0.99,1e-05,1.74615]
[1779383632175,43.98,77368.62,0.0,0.99,1e-05,1.74615]
[1779383632272,43.98,77368.62,0.0,0.99,1e-05,1.74615]
[1779383632749,43.98,77368.07,0.0,0.98999,1e-05,1.74725]
[1779383636456,43.98,77369.56,0.0,0.99,1e-05,1.74616]
[1779383636523,43.98,77369.56,0.0,0.99,1e-05,1.74616]
[1779383636777,43.99,77369.75,0.0,0.99,1e-05,1.74623]
[1779383640339,43.99,77372.85,0.0,0.99002,1e-05,1.74293]
[1779383640348,43.99,77372.85,0.0,0.99002,1e-05,1.74293]
[1779383640520,43.99,77372.85,0.0,0.99002,1e-05,1.74293]
[1779383640805,43.99,77372.89,0.0,0.99002,1e-05,1.74321]
[1779383643826,44.0,77376.3,0.0,0.99004,1e-05,1.73949]
[1779383646847,44.0,77390.7,0.0,0.99017,1e-05,1.7207]
[1779383647854,44.0,77392.88,0.0,0.99018,1e-05,1.71809]
[1779383648861,44.01,77384.77,0.0,0.99011,1e-05,1.72959]
[1779383650110,44.01,77384.77,0.0,0.99011,1e-05,1.72959]
[1779383650237,44.01,77384.77,0.0,0.99011,1e-05,1.72959]
[1779383650274,44.01,77384.77,0.0,0.99011,1e-05,1.72959]
[1779383650329,44.01,77378.44,0.0,0.99004,1e-05,1.73902]
[1779383655036,44.01,77380.18,0.0,0.99005,1e-05,1.73764]
[1779383655198,44.01,77380.18,0.0,0.99005,1e-05,1.73764]
[1779383655276,44.01,77380.18,0.0,0.99005,1e-05,1.73764]
[1779383655348,44.02,77381.68,0.0,0.99006,1e-05,1.73626]
[1779383657926,44.02,77386.33,0.0,0.9901,1e-05,1.73054]
[1779383661111,44.02,77387.44,0.0,0.99011,1e-05,1.72973]
[1779383661169,44.02,77387.44,0.0,0.99011,1e-05,1.72973]
[1779383661270,44.02,77387.44,0.0,0.99011,1e-05,1.72973]
[1779383661328,44.03,77387.79,0.0,0.9901,1e-05,1.72996]
[1779383663996,44.03,77391.04,0.0,0.99013,1e-05,1.72621]
[1779383667019,44.04,77399.13,0.0,0.9902,1e-05,1.71621]
[1779383668026,44.04,77402.49,0.0,0.99022,1e-05,1.712]
[1779383670183,44.04,77402.47,0.0,0.99022,1e-05,1.71241]
[1779383670269,44.04,77402.47,0.0,0.99022,1e-05,1.71241]
[1779383670368,44.04,77402.47,0.0,0.99022,1e-05,1.71241]
[1779383670521,44.04,77402.47,0.0,0.99022,1e-05,1.71241]
[1779383670545,44.04,77402.89,0.0,0.99022,1e-05,1.71259]
[1779383676083,44.05,77411.26,0.0,0.99029,1e-05,1.70166]
[1779383677089,44.05,77415.52,0.0,0.99033,1e-05,1.69628]
[1779383678065,44.05,77415.52,0.0,0.99033,1e-05,1.69628]
[1779383678270,44.05,77415.52,0.0,0.99033,1e-05,1.69628]
[1779383678370,44.05,77415.52,0.0,0.99033,1e-05,1.69628]
[1779383678521,44.05,77415.52,0.0,0.99033,1e-05,1.69628]
[1779383678622,44.06,77415.98,0.0,0.99033,1e-05,1.69647]
[1779383684138,44.07,77415.54,0.0,0.99031,1e-05,1.69907]
[1779383688139,44.07,77416.9,0.0,0.99031,1e-05,1.69844]
[1779383688273,44.07,77416.9,0.0,0.99031,1e-05,1.69844]
[1779383688340,44.07,77416.9,0.0,0.99031,1e-05,1.69844]
[1779383688528,44.07,77416.9,0.0,0.99031,1e-05,1.69844]
[1779383688535,44.08,77418.2,0.0,0.99032,1e-05,1.69748]
[1779383690184,44.08,77423.28,0.0,0.99036,1e-05,1.69103]
[1779383691190,44.08,77427.35,0.0,0.9904,1e-05,1.68595]
[1779383692197,44.08,77431.49,0.0,0.99043,1e-05,1.6808]
[1779383694581,44.08,77433.9,0.0,0.99045,1e-05,1.678]
[1779383694770,44.08,77433.9,0.0,0.99045,1e-05,1.678]
[1779383694873,44.09,77431.83,0.0,0.99042,1e-05,1.68164]
[1779383695218,44.09,77435.5,0.0,0.99046,1e-05,1.67672]
[1779383696829,44.09,77435.5,0.0,0.99046,1e-05,1.67672]
[1779383697022,44.09,77437.65,0.0,0.99047,1e-05,1.67471]
[1779383700253,44.1,77440.42,0.0,0.99049,1e-05,1.67232]
[1779383701261,44.1,77445.09,0.0,0.99053,1e-05,1.66653]
[1779383703173,44.1,77444.85,0.0,0.99052,1e-05,1.66729]
[1779383703269,44.1,77444.85,0.0,0.99052,1e-05,1.66729]
[1779383703477,44.1,77444.85,0.0,0.99052,1e-05,1.66729]
[1779383703521,44.1,77444.85,0.0,0.99052,1e-05,1.66729]
[1779383703578,44.11,77444.39,0.0,0.99051,1e-05,1.6688]
[1779383705289,44.11,77435.91,0.0,0.99043,1e-05,1.68058]
[1779383706298,44.11,77430.82,0.0,0.99038,1e-05,1.68786]
[1779383707218,44.11,77430.82,0.0,0.99038,1e-05,1.68786]
[1779383707270,44.11,77430.82,0.0,0.99038,1e-05,1.68786]
[1779383707403,44.11,77430.82,0.0,0.99038,1e-05,1.68786]
[1779383707537,44.11,77430.82,0.0,0.99038,1e-05,1.68786]
[1779383707566,44.12,77429.26,0.0,0.99036,1e-05,1.6908]
[1779383713347,44.13,77432.0,0.0,0.99037,1e-05,1.68953]
[1779383714398,44.13,77432.0,0.0,0.99037,1e-05,1.68953]
[1779383714522,44.13,77432.0,0.0,0.99037,1e-05,1.68953]
[1779383714569,44.13,77432.0,0.0,0.99037,1e-05,1.68953]
[1779383714771,44.13,77432.0,0.0,0.99037,1e-05,1.68953]
[1779383714832,44.13,77434.1,0.0,0.99039,1e-05,1.68712]
[1779383717376,44.14,77447.62,0.0,0.9905,1e-05,1.67024]
[1779383718383,44.14,77460.42,0.0,0.99061,1e-05,1.65326]
[1779383719390,44.14,77467.37,0.0,0.99067,1e-05,1.64499]
[1779383720397,44.14,77488.02,0.0,0.99085,1e-05,1.61801]
[1779383721404,44.15,77498.02,0.0,0.99092,1e-05,1.60606]
[1779383722411,44.15,77498.74,0.0,0.99093,1e-05,1.60568]
[1779383724440,44.15,77509.31,0.0,0.99101,1e-05,1.59318]
[1779383725447,44.16,77510.03,0.0,0.99101,1e-05,1.59283]
[1779383726454,44.16,77518.28,0.0,0.99108,1e-05,1.58286]
[1779383728468,44.16,77529.08,0.0,0.99116,1e-05,1.56973]
[1779383729475,44.17,77529.9,0.0,0.99116,1e-05,1.56987]
[1779383730486,44.17,77539.27,0.0,0.99124,1e-05,1.55806]
[1779383731494,44.17,77547.79,0.0,0.99131,1e-05,1.54724]
[1779383732504,44.18,77538.87,0.0,0.99123,1e-05,1.55906]
[1779383733510,44.18,77526.8,0.0,0.99113,1e-05,1.57492]
[1779383734517,44.18,77527.49,0.0,0.99113,1e-05,1.57464]
[1779383735524,44.19,77524.94,0.0,0.9911,1e-05,1.57847]
[1779383739552,44.2,77522.31,0.0,0.99107,1e-05,1.58415]
[1779383740559,44.2,77518.2,0.0,0.99103,1e-05,1.58997]
[1779383743580,44.21,77522.37,0.0,0.99105,1e-05,1.58633]
[1779383744587,44.21,77526.85,0.0,0.99109,1e-05,1.5812]
[1779383745597,44.22,77521.7,0.0,0.99104,1e-05,1.58833]
[1779383746604,44.22,77518.61,0.0,0.99101,1e-05,1.59284]
[1779383748622,44.22,77530.27,0.0,0.9911,1e-05,1.57908]
[1779383749629,44.23,77543.74,0.0,0.99121,1e-05,1.56263]
[1779383750636,44.23,77547.53,0.0,0.99123,1e-05,1.55904]
[1779383753664,44.25,77550.1,0.0,0.99123,1e-05,1.55932]
[1779383754671,44.26,77601.95,0.0,0.99164,1e-05,1.4965]
[1779383755680,44.26,77615.21,0.0,0.99174,1e-05,1.4805]
[1779383756459,44.26,77615.21,0.0,0.99174,1e-05,1.4805]
[1779383756692,44.27,77617.25,0.0,0.99174,1e-05,1.48031]
[1779383757699,44.28,77632.86,0.0,0.99186,1e-05,1.46278]
[1779383758339,44.28,77632.86,0.0,0.99186,1e-05,1.46278]
[1779383758706,44.28,77634.04,0.0,0.99186,1e-05,1.4625]
[1779383760720,44.29,77636.74,0.0,0.99187,1e-05,1.4608]
[1779383761730,44.29,77632.79,0.0,0.99183,1e-05,1.46626]
[1779383762740,44.3,77618.89,0.0,0.99172,1e-05,1.48365]
[1779383763744,44.3,77604.92,0.0,0.99161,1e-05,1.50126]
[1779383764759,44.31,77610.76,0.0,0.99165,1e-05,1.49532]
[1779383765773,44.31,77607.88,0.0,0.99162,1e-05,1.49951]
[1779383766779,44.31,77604.92,0.0,0.99159,1e-05,1.5038]
[1779383767971,44.31,77604.92,0.0,0.99159,1e-05,1.5038]
[1779383767797,44.32,77632.92,0.0,0.99181,1e-05,1.47075]
[1779383768798,44.32,77640.82,0.0,0.99186,1e-05,1.46247]
[1779383770812,44.33,77635.49,0.0,0.99181,1e-05,1.47032]
[1779383771860,44.33,77635.49,0.0,0.99181,1e-05,1.47032]
[1779383771884,44.34,77634.68,0.0,0.9918,1e-05,1.47202]
[1779383774848,44.35,77663.81,0.0,0.99201,1e-05,1.43976]
[1779383775115,44.35,77663.81,0.0,0.99201,1e-05,1.43976]
[1779383775861,44.35,77682.35,0.0,0.99214,1e-05,1.41895]
[1779383776866,44.36,77675.28,0.0,0.99208,1e-05,1.42798]
[1779383777871,44.36,77671.48,0.0,0.99205,1e-05,1.43321]
[1779383778579,44.36,77671.48,0.0,0.99205,1e-05,1.43321]
[1779383778879,44.37,77678.56,0.0,0.9921,1e-05,1.42576]
[1779383780893,44.45,77691.58,0.0,0.99209,1e-05,1.42647]
[1779383781906,44.45,77700.51,0.0,0.99216,1e-05,1.41615]
[1779383782914,44.54,77691.84,0.0,0.99199,1e-05,1.44214]
[1779383783921,44.54,77698.38,0.0,0.99204,1e-05,1.43452]
[1779383784928,44.54,77700.89,0.0,0.99206,1e-05,1.4316]
[1779383788957,44.54,77698.06,0.0,0.99204,1e-05,1.43489]
[1779383789964,44.54,77687.82,0.0,0.99196,1e-05,1.44684]
[1779383790970,44.54,77689.2,0.0,0.99197,1e-05,1.44522]
[1779383792984,44.54,77694.34,0.0,0.99202,1e-05,1.43793]
[1779383794002,44.54,77703.67,0.0,0.99209,1e-05,1.4271]
[1779383795008,44.54,77713.15,0.0,0.99216,1e-05,1.41616]
[1779383796019,44.54,77706.25,0.0,0.99211,1e-05,1.42412]
[1779383797025,44.54,77709.01,0.0,0.99213,1e-05,1.42093]
[1779383798032,44.54,77712.78,0.0,0.99216,1e-05,1.41659]
[1779383799039,44.54,77725.34,0.0,0.99225,1e-05,1.4022]
[1779383799849,44.54,77725.34,0.0,0.99225,1e-05,1.4022]
[1779383799941,44.54,77725.34,0.0,0.99225,1e-05,1.4022]
[1779383800061,44.54,77743.64,0.0,0.99238,1e-05,1.38146]
[1779383801056,44.54,77741.17,0.0,0.99236,1e-05,1.38424]
[1779383802257,44.54,77720.82,0.0,0.99221,1e-05,1.40736]
[1779383803521,44.54,77720.82,0.0,0.99221,1e-05,1.40736]
[1779383803584,44.54,77713.96,0.0,0.99216,1e-05,1.41523]
[1779383804083,44.54,77718.93,0.0,0.9922,1e-05,1.40953]
[1779383807107,44.54,77721.87,0.0,0.99222,1e-05,1.40616]
[1779383811133,44.54,77717.52,0.0,0.99219,1e-05,1.41114]
[1779383813170,44.54,77725.65,0.0,0.99225,1e-05,1.40185]
[1779383814166,44.54,77747.85,0.0,0.99241,1e-05,1.37672]
[1779383815173,44.54,77754.74,0.0,0.99246,1e-05,1.369]
[1779383817189,44.54,77771.09,0.0,0.99257,1e-05,1.35082]
[1779383818196,44.54,77782.94,0.0,0.99266,1e-05,1.33778]
[1779383819270,44.54,77775.42,0.0,0.9926,1e-05,1.34604]
[1779383820229,44.54,77764.76,0.0,0.99253,1e-05,1.35784]
[1779383821553,44.54,77763.26,0.0,0.99252,1e-05,1.3595]
[1779383822243,44.54,77776.06,0.0,0.99261,1e-05,1.34534]
[1779383823251,44.54,77782.39,0.0,0.99265,1e-05,1.33838]
[1779383824258,44.54,77778.41,0.0,0.99263,1e-05,1.34275]
[1779383826279,44.54,77776.41,0.0,0.99261,1e-05,1.34495]
[1779383827280,44.54,77766.0,0.0,0.99254,1e-05,1.35646]
[1779383828287,44.54,77764.97,0.0,0.99253,1e-05,1.3576]
[1779383829294,44.54,77774.33,0.0,0.9926,1e-05,1.34725]
[1779383830307,44.54,77778.31,0.0,0.99263,1e-05,1.34286]
[1779383831312,44.54,77765.74,0.0,0.99254,1e-05,1.35675]
[1779383832319,44.54,77760.91,0.0,0.9925,1e-05,1.36212]
[1779383834716,44.54,77757.43,0.0,0.99248,1e-05,1.36599]
[1779383836347,44.54,77750.46,0.0,0.99243,1e-05,1.37379]
[1779383838361,44.54,77754.34,0.0,0.99246,1e-05,1.36945]
[1779383839368,44.54,77749.99,0.0,0.99243,1e-05,1.37432]
[1779383842389,44.54,77764.11,0.0,0.99253,1e-05,1.35856]
[1779383843396,44.54,77765.87,0.0,0.99254,1e-05,1.3566]
[1779383844403,44.54,77777.49,0.0,0.99262,1e-05,1.34376]
[1779383845411,44.54,77799.02,0.0,0.99277,1e-05,1.32025]
[1779383846518,44.54,77799.02,0.0,0.99277,1e-05,1.32025]
[1779383846543,44.54,77799.12,0.0,0.99277,1e-05,1.32014]
[1779383847430,44.54,77791.12,0.0,0.99271,1e-05,1.32883]
[1779383849062,44.54,77791.12,0.0,0.99271,1e-05,1.32883]
[1779383848437,44.54,77784.91,0.0,0.99267,1e-05,1.33562]
[1779383849444,44.54,77784.64,0.0,0.99267,1e-05,1.33592]
[1779383850451,44.54,77781.6,0.0,0.99265,1e-05,1.33925]
[1779383851533,44.54,77771.93,0.0,0.99259,1e-05,1.34867]
[1779383852486,44.54,77763.09,0.0,0.99252,1e-05,1.35846]
[1779383853547,44.54,77767.87,0.0,0.99256,1e-05,1.35316]
[1779383854487,44.54,77770.68,0.0,0.99258,1e-05,1.35005]
[1779383855516,44.54,77763.64,0.0,0.99253,1e-05,1.35785]
[1779383856534,44.54,77751.55,0.0,0.99244,1e-05,1.37133]
[1779383857660,44.54,77744.77,0.0,0.99239,1e-05,1.37894]
[1779383858573,44.54,77733.35,0.0,0.99231,1e-05,1.39183]
[1779383859580,44.54,77737.65,0.0,0.99234,1e-05,1.38696]
[1779383861676,44.54,77742.79,0.0,0.99238,1e-05,1.38116]
[1779383862601,44.54,77740.69,0.0,0.99237,1e-05,1.38353]
[1779383863610,44.54,77743.76,0.0,0.99239,1e-05,1.38007]
[1779383865624,44.54,77752.6,0.0,0.99245,1e-05,1.37015]
[1779383866631,44.54,77742.13,0.0,0.99238,1e-05,1.38191]
[1779383867638,44.54,77737.65,0.0,0.99234,1e-05,1.38696]
[1779383869652,44.54,77735.16,0.0,0.99233,1e-05,1.38978]
[1779383871666,44.54,77737.55,0.0,0.99234,1e-05,1.38708]
[1779383873681,44.54,77733.96,0.0,0.99232,1e-05,1.39114]
[1779383876108,44.54,77734.5,0.0,0.99232,1e-05,1.39053]
[1779383875695,44.54,77736.98,0.0,0.99234,1e-05,1.38772]
[1779383876270,44.54,77736.98,0.0,0.99234,1e-05,1.38772]
[1779383876702,44.54,77738.04,0.0,0.99235,1e-05,1.38652]
[1779383879745,44.54,77691.87,0.0,0.99201,1e-05,1.43953]
[1779383880501,44.54,77691.87,0.0,0.99201,1e-05,1.43953]
[1779383880758,44.54,77669.25,0.0,0.99184,1e-05,1.46611]
[1779383881763,44.54,77666.55,0.0,0.99182,1e-05,1.46931]
[1779383882798,44.54,77661.44,0.0,0.99178,1e-05,1.47539]
[1779383883353,44.54,77661.44,0.0,0.99178,1e-05,1.47539]
[1779383883790,44.54,77646.75,0.0,0.99166,1e-05,1.49296]
[1779383884797,44.54,77647.38,0.0,0.99167,1e-05,1.4922]
[1779383886816,44.54,77659.19,0.0,0.99176,1e-05,1.47807]
[1779383887823,44.54,77662.83,0.0,0.99179,1e-05,1.47373]
[1779383889838,44.54,77665.88,0.0,0.99181,1e-05,1.47011]
[1779383890844,44.54,77659.78,0.0,0.99176,1e-05,1.47736]
[1779383891855,44.54,77657.04,0.0,0.99174,1e-05,1.48063]
[1779383892862,44.54,77652.73,0.0,0.99171,1e-05,1.48579]
[1779383893869,44.54,77659.58,0.0,0.99176,1e-05,1.4776]
[1779383894876,44.54,77662.51,0.0,0.99179,1e-05,1.47411]
[1779383895887,44.54,77670.95,0.0,0.99185,1e-05,1.4641]
[1779383896893,44.54,77677.57,0.0,0.9919,1e-05,1.45629]
[1779383897900,44.54,77672.81,0.0,0.99186,1e-05,1.4619]
[1779383898909,44.54,77666.64,0.0,0.99182,1e-05,1.46921]
[1779383900923,44.54,77670.35,0.0,0.99185,1e-05,1.46481]
[1779383901930,44.54,77668.12,0.0,0.99183,1e-05,1.46745]
[1779383902937,44.54,77662.77,0.0,0.99179,1e-05,1.4738]
[1779383904951,44.54,77669.24,0.0,0.99184,1e-05,1.46612]
[1779383908530,44.54,77668.01,0.0,0.99183,1e-05,1.46758]
[1779383908769,44.54,77668.01,0.0,0.99183,1e-05,1.46758]
[1779383908979,44.54,77667.66,0.0,0.99182,1e-05,1.468]
[1779383912421,44.54,77666.12,0.0,0.99182,1e-05,1.46852]
[1779383912521,44.54,77666.12,0.0,0.99182,1e-05,1.46852]
[1779383913007,44.54,77663.94,0.0,0.9918,1e-05,1.47111]
[1779383917906,44.54,77665.65,0.0,0.99182,1e-05,1.46908]
[1779383918019,44.54,77665.65,0.0,0.99182,1e-05,1.46908]
[1779383918042,44.54,77666.78,0.0,0.99183,1e-05,1.46774]
[1779383918736,44.54,77666.78,0.0,0.99183,1e-05,1.46774]
[1779383918769,44.54,77666.78,0.0,0.99183,1e-05,1.46774]
[1779383922473,44.54,77668.04,0.0,0.99183,1e-05,1.46624]
[1779383922527,44.54,77668.04,0.0,0.99183,1e-05,1.46624]
[1779383923077,44.54,77672.93,0.0,0.99187,1e-05,1.46046]
[1779383924084,44.54,77676.03,0.0,0.9919,1e-05,1.45681]
[1779383924760,44.54,77676.03,0.0,0.9919,1e-05,1.45681]
[1779383924769,44.54,77676.03,0.0,0.9919,1e-05,1.45681]
[1779383925091,44.54,77673.22,0.0,0.99187,1e-05,1.46012]
[1779383925626,44.54,77673.22,0.0,0.99187,1e-05,1.46012]
[1779383926098,44.54,77667.24,0.0,0.99183,1e-05,1.46719]
[1779383928112,44.54,77669.57,0.0,0.99185,1e-05,1.46443]
[1779383930027,44.54,77669.55,0.0,0.99185,1e-05,1.46446]
[1779383930126,44.54,77665.05,0.0,0.99181,1e-05,1.46979]
[1779383930268,44.54,77665.05,0.0,0.99181,1e-05,1.46979]
[1779383932140,44.54,77667.04,0.0,0.99183,1e-05,1.46743]
[1779383933249,44.54,77667.04,0.0,0.99183,1e-05,1.46743]
[1779383933147,44.54,77670.92,0.0,0.99186,1e-05,1.46284]
[1779383933268,44.54,77670.92,0.0,0.99186,1e-05,1.46284]
[1779383934154,44.54,77673.06,0.0,0.99187,1e-05,1.46031]
[1779383937486,44.54,77673.43,0.0,0.99188,1e-05,1.45987]
[1779383937529,44.54,77673.43,0.0,0.99188,1e-05,1.45987]
[1779383938183,44.54,77671.62,0.0,0.99186,1e-05,1.46201]
[1779383939190,44.54,77678.53,0.0,0.99191,1e-05,1.45386]
[1779383940197,44.54,77693.16,0.0,0.99202,1e-05,1.43674]
[1779383941204,44.54,77696.08,0.0,0.99205,1e-05,1.43335]
[1779383942213,44.54,77701.27,0.0,0.99208,1e-05,1.42733]
[1779383943226,44.54,77702.81,0.0,0.9921,1e-05,1.42554]
[1779383944229,44.54,77711.58,0.0,0.99216,1e-05,1.41543]
[1779383945240,44.54,77716.11,0.0,0.99219,1e-05,1.41023]
[1779383947250,44.54,77706.18,0.0,0.99212,1e-05,1.42165]
[1779383948257,44.54,77704.42,0.0,0.99211,1e-05,1.42368]
[1779383948993,44.54,77704.42,0.0,0.99211,1e-05,1.42368]
[1779383949264,44.54,77701.88,0.0,0.99209,1e-05,1.42662]
[1779383950271,44.54,77704.94,0.0,0.99211,1e-05,1.42308]
[1779383952285,44.54,77707.79,0.0,0.99213,1e-05,1.41979]
[1779383952811,44.54,77707.79,0.0,0.99213,1e-05,1.41979]
[1779383952893,44.54,77707.79,0.0,0.99213,1e-05,1.41979]
[1779383953292,44.54,77710.53,0.0,0.99215,1e-05,1.41664]
[1779383954299,44.54,77714.49,0.0,0.99218,1e-05,1.41208]
[1779383958130,44.54,77715.31,0.0,0.99219,1e-05,1.41114]
[1779383958269,44.54,77715.31,0.0,0.99219,1e-05,1.41114]
[1779383958213,44.54,77718.18,0.0,0.99221,1e-05,1.40785]
[1779383959334,44.54,77716.55,0.0,0.9922,1e-05,1.40972]
[1779383961771,44.54,77716.81,0.0,0.9922,1e-05,1.40942]
[1779383961789,44.54,77710.69,0.0,0.99215,1e-05,1.41645]
[1779383963362,44.54,77703.73,0.0,0.9921,1e-05,1.42448]
[1779383964313,44.54,77703.73,0.0,0.9921,1e-05,1.42448]
[1779383964527,44.54,77703.73,0.0,0.9921,1e-05,1.42448]
[1779383965769,44.54,77703.24,0.0,0.9921,1e-05,1.42505]
[1779383965844,44.54,77705.36,0.0,0.99211,1e-05,1.4226]
[1779383966383,44.54,77699.49,0.0,0.99207,1e-05,1.42939]
[1779383969408,44.54,77696.32,0.0,0.99205,1e-05,1.43307]
[1779383970638,44.54,77696.32,0.0,0.99205,1e-05,1.43307]
[1779383970770,44.54,77696.32,0.0,0.99205,1e-05,1.43307]
[1779383970871,44.54,77692.63,0.0,0.99202,1e-05,1.43736]
[1779383971422,44.54,77676.33,0.0,0.9919,1e-05,1.45516]
[1779383972429,44.54,77673.04,0.0,0.99188,1e-05,1.45904]
[1779383973436,44.54,77672.88,0.0,0.99188,1e-05,1.45922]
[1779383977772,44.54,77673.5,0.0,0.99188,1e-05,1.45849]
[1779383977873,44.54,77675.92,0.0,0.9919,1e-05,1.45564]
[1779383978584,44.54,77674.28,0.0,0.99189,1e-05,1.45757]
[1779383979771,44.54,77674.28,0.0,0.99189,1e-05,1.45757]
[1779383979872,44.54,77672.94,0.0,0.99188,1e-05,1.45915]
[1779383980486,44.54,77678.01,0.0,0.99192,1e-05,1.45318]
[1779383981493,44.54,77687.94,0.0,0.99199,1e-05,1.44155]
[1779383982500,44.54,77695.05,0.0,0.99205,1e-05,1.43326]
[1779383983378,44.54,77695.05,0.0,0.99205,1e-05,1.43326]
[1779383983528,44.54,77695.05,0.0,0.99205,1e-05,1.43326]
[1779383983628,44.54,77693.57,0.0,0.99203,1e-05,1.43498]
[1779383987693,44.54,77693.12,0.0,0.99203,1e-05,1.43551]
[1779383988323,44.54,77696.16,0.0,0.99205,1e-05,1.43197]
[1779383988520,44.54,77696.16,0.0,0.99205,1e-05,1.43197]
[1779383988542,44.54,77699.09,0.0,0.99208,1e-05,1.42857]
[1779383989349,44.54,77699.09,0.0,0.99208,1e-05,1.42857]
[1779383989523,44.54,77699.09,0.0,0.99208,1e-05,1.42857]
[1779383989549,44.54,77702.39,0.0,0.9921,1e-05,1.42475]
[1779383990556,44.54,77706.95,0.0,0.99213,1e-05,1.41949]
[1779383992570,44.54,77695.71,0.0,0.99205,1e-05,1.4325]
[1779383993884,44.54,77695.71,0.0,0.99205,1e-05,1.4325]
[1779383993985,44.54,77708.53,0.0,0.99215,1e-05,1.41767]
[1779383994584,44.54,77709.68,0.0,0.99215,1e-05,1.41634]
[1779383996385,44.54,77709.8,0.0,0.99215,1e-05,1.4162]
[1779383997606,44.54,77713.43,0.0,0.99218,1e-05,1.41203]
[1779383998613,44.54,77716.22,0.0,0.9922,1e-05,1.40883]
[1779383999621,44.54,77713.81,0.0,0.99218,1e-05,1.4116]
[1779384000628,44.54,77703.41,0.0,0.99211,1e-05,1.42357]
[1779384002208,44.54,77703.41,0.0,0.99211,1e-05,1.42357]
[1779384002261,44.54,77713.46,0.0,0.99218,1e-05,1.412]
[1779384002649,44.54,77723.72,0.0,0.99226,1e-05,1.40026]
[1779384003665,44.54,77728.53,0.0,0.99229,1e-05,1.39479]
[1779384004665,44.54,77740.4,0.0,0.99238,1e-05,1.38136]
[1779384005672,44.54,77740.2,0.0,0.99238,1e-05,1.38159]
[1779384006680,44.54,77747.88,0.0,0.99243,1e-05,1.37295]
[1779384007688,44.54,77746.36,0.0,0.99242,1e-05,1.37466]
[1779384008695,44.54,77749.39,0.0,0.99244,1e-05,1.37126]
[1779384009702,44.54,77752.85,0.0,0.99247,1e-05,1.36739]
[1779384010709,44.54,77762.47,0.0,0.99253,1e-05,1.35668]
[1779384011716,44.54,77763.15,0.0,0.99254,1e-05,1.35593]
[1779384012723,44.54,77761.54,0.0,0.99253,1e-05,1.35771]
[1779384015705,44.54,77762.11,0.0,0.99253,1e-05,1.35708]
[1779384015744,44.54,77752.23,0.0,0.99246,1e-05,1.36809]
[1779384016751,44.54,77746.0,0.0,0.99242,1e-05,1.37506]
[1779384017758,44.54,77743.63,0.0,0.9924,1e-05,1.37773]
[1779384018765,44.54,77746.9,0.0,0.99242,1e-05,1.37405]
[1779384019772,44.54,77748.73,0.0,0.99244,1e-05,1.372]
[1779384020779,44.54,77754.11,0.0,0.99247,1e-05,1.36599]
[1779384021786,44.54,77759.95,0.0,0.99252,1e-05,1.35948]
[1779384023801,44.54,77769.38,0.0,0.99258,1e-05,1.34903]
[1779384024808,44.54,77771.27,0.0,0.9926,1e-05,1.34694]
[1779384025815,44.54,77769.59,0.0,0.99258,1e-05,1.3488]
[1779384027250,44.54,77769.59,0.0,0.99258,1e-05,1.3488]
[1779384027341,44.54,77773.11,0.0,0.99261,1e-05,1.34491]
[1779384027829,44.54,77774.84,0.0,0.99262,1e-05,1.34301]
[1779384029018,44.54,77774.84,0.0,0.99262,1e-05,1.34301]
[1779384029103,44.54,77781.02,0.0,0.99266,1e-05,1.33622]
[1779384030192,44.54,77781.02,0.0,0.99266,1e-05,1.33622]
[1779384030260,44.54,77785.37,0.0,0.99269,1e-05,1.33146]
[1779384030857,44.54,77803.8,0.0,0.99282,1e-05,1.31146]
[1779384031864,44.54,77803.24,0.0,0.99282,1e-05,1.31086]
[1779384033278,44.54,77803.24,0.0,0.99282,1e-05,1.31086]
[1779384033379,44.54,77803.1,0.0,0.99282,1e-05,1.31101]
[1779384035902,44.54,77807.53,0.0,0.99285,1e-05,1.30624]
[1779384036908,44.54,77813.89,0.0,0.99289,1e-05,1.29942]
[1779384037431,44.54,77813.89,0.0,0.99289,1e-05,1.29942]
[1779384038922,44.54,77821.33,0.0,0.99294,1e-05,1.29147]
[1779384039929,44.54,77824.22,0.0,0.99296,1e-05,1.2884]
[1779384040936,44.54,77818.73,0.0,0.99293,1e-05,1.29425]
[1779384041944,44.54,77822.82,0.0,0.99295,1e-05,1.28989]
[1779384042950,44.54,77827.58,0.0,0.99299,1e-05,1.28483]
[1779384043960,44.54,77825.57,0.0,0.99297,1e-05,1.28697]
[1779384045371,44.54,77820.89,0.0,0.99294,1e-05,1.29194]
[1779384047986,44.54,77822.46,0.0,0.99295,1e-05,1.29027]
[1779384051121,44.54,77823.62,0.0,0.99296,1e-05,1.28904]
[1779384051269,44.54,77823.62,0.0,0.99296,1e-05,1.28904]
[1779384053021,44.54,77828.01,0.0,0.99299,1e-05,1.28438]
[1779384054028,44.54,77829.54,0.0,0.993,1e-05,1.28276]
[1779384055035,44.54,77831.3,0.0,0.99301,1e-05,1.28089]
[1779384056042,44.54,77833.67,0.0,0.99303,1e-05,1.27839]
[1779384059775,44.54,77833.47,0.0,0.99303,1e-05,1.2786]
[1779384060027,44.54,77833.47,0.0,0.99303,1e-05,1.2786]
[1779384061085,44.54,77831.46,0.0,0.99301,1e-05,1.28073]
[1779384062099,44.54,77819.37,0.0,0.99293,1e-05,1.29356]
[1779384063101,44.54,77813.5,0.0,0.99289,1e-05,1.29983]
[1779384064108,44.54,77814.21,0.0,0.9929,1e-05,1.29907]
[1779384066122,44.54,77822.78,0.0,0.99295,1e-05,1.28993]
[1779384067143,44.54,77820.98,0.0,0.99294,1e-05,1.29185]
[1779384067497,44.54,77820.98,0.0,0.99294,1e-05,1.29185]
[1779384067529,44.54,77820.98,0.0,0.99294,1e-05,1.29185]
[1779384068147,44.54,77820.02,0.0,0.99294,1e-05,1.29287]
[1779384069154,44.54,77823.42,0.0,0.99296,1e-05,1.28925]
[1779384072310,44.54,77822.8,0.0,0.99295,1e-05,1.28991]
[1779384072315,44.54,77818.03,0.0,0.99292,1e-05,1.29499]
[1779384072525,44.54,77818.03,0.0,0.99292,1e-05,1.29499]
[1779384075198,44.54,77814.2,0.0,0.9929,1e-05,1.29909]
[1779384076205,44.54,77812.0,0.0,0.99288,1e-05,1.30144]
[1779384076880,44.54,77812.0,0.0,0.99288,1e-05,1.30144]
[1779384079271,44.54,77813.02,0.0,0.99289,1e-05,1.30035]
[1779384079367,44.54,77815.4,0.0,0.9929,1e-05,1.2978]
[1779384080233,44.54,77817.31,0.0,0.99292,1e-05,1.29576]
[1779384081240,44.54,77820.25,0.0,0.99294,1e-05,1.29262]
[1779384083253,44.54,77820.7,0.0,0.99294,1e-05,1.29214]
[1779384084264,44.54,77823.61,0.0,0.99296,1e-05,1.28905]
[1779384085271,44.54,77829.12,0.0,0.993,1e-05,1.2832]
[1779384087285,44.54,77836.93,0.0,0.99305,1e-05,1.27495]
[1779384088292,44.54,77838.54,0.0,0.99306,1e-05,1.27326]
[1779384089299,44.54,77836.87,0.0,0.99305,1e-05,1.27502]
[1779384090306,44.54,77833.18,0.0,0.99302,1e-05,1.27891]
[1779384091313,44.54,77830.3,0.0,0.99301,1e-05,1.28077]
[1779384094334,44.54,77833.19,0.0,0.99303,1e-05,1.27771]
[1779384095342,44.54,77836.42,0.0,0.99305,1e-05,1.27431]
[1779384096090,44.54,77836.42,0.0,0.99305,1e-05,1.27431]
[1779384097356,44.54,77839.27,0.0,0.99307,1e-05,1.27131]
[1779384098363,44.54,77841.25,0.0,0.99308,1e-05,1.26923]
[1779384099271,44.54,77841.25,0.0,0.99308,1e-05,1.26923]
[1779384099370,44.54,77840.84,0.0,0.99308,1e-05,1.26966]
[1779384102490,44.54,77843.11,0.0,0.9931,1e-05,1.26728]
[1779384103289,44.54,77843.11,0.0,0.9931,1e-05,1.26728]
[1779384108433,44.54,77842.28,0.0,0.99309,1e-05,1.26815]
[1779384111458,44.54,77846.78,0.0,0.99312,1e-05,1.26344]
[1779384113271,44.54,77849.19,0.0,0.99313,1e-05,1.26092]
[1779384113957,44.54,77849.02,0.0,0.99313,1e-05,1.2611]
[1779384114029,44.54,77849.02,0.0,0.99313,1e-05,1.2611]
[1779384114479,44.54,77848.5,0.0,0.99313,1e-05,1.26164]
[1779384117500,44.54,77852.34,0.0,0.99316,1e-05,1.25764]
[1779384122536,44.54,77854.29,0.0,0.99317,1e-05,1.25561]
[1779384125119,44.54,77854.72,0.0,0.99317,1e-05,1.25516]
[1779384125194,44.54,77864.14,0.0,0.99323,1e-05,1.2454]
[1779384125561,44.54,77871.96,0.0,0.99328,1e-05,1.23735]
[1779384127899,44.54,77871.69,0.0,0.99328,1e-05,1.23762]
[1779384127922,44.54,77878.77,0.0,0.99333,1e-05,1.23037]
[1779384129593,44.54,77885.77,0.0,0.99337,1e-05,1.22323]
[1779384131607,44.54,77889.88,0.0,0.9934,1e-05,1.21906]
[1779384133621,44.54,77910.14,0.0,0.99352,1e-05,1.19866]
[1779384134628,44.54,77920.29,0.0,0.99359,1e-05,1.18854]
[1779384135636,44.54,77933.11,0.0,0.99366,1e-05,1.17588]
[1779384136654,44.54,77933.17,0.0,0.99366,1e-05,1.17582]
[1779384137661,44.54,77908.49,0.0,0.99351,1e-05,1.20031]
[1779384139032,44.54,77908.49,0.0,0.99351,1e-05,1.20031]
[1779384139090,44.54,77908.7,0.0,0.99351,1e-05,1.2001]
[1779384139683,44.54,77890.19,0.0,0.9934,1e-05,1.21874]
[1779384140687,44.54,77894.18,0.0,0.99342,1e-05,1.2147]
[1779384142698,44.54,77892.94,0.0,0.99342,1e-05,1.21596]
[1779384143725,44.54,77876.32,0.0,0.99331,1e-05,1.23288]
[1779384144722,44.54,77873.72,0.0,0.99329,1e-05,1.23554]
[1779384148774,44.54,77845.94,0.0,0.99311,1e-05,1.26432]
[1779384149722,44.54,77845.94,0.0,0.99311,1e-05,1.26432]
[1779384149773,44.54,77827.69,0.0,0.99299,1e-05,1.28353]
[1779384150779,44.54,77824.62,0.0,0.99297,1e-05,1.28679]
[1779384152570,44.54,77822.77,0.0,0.99297,1e-05,1.28756]
[1779384154821,44.54,77810.59,0.0,0.99288,1e-05,1.30056]
[1779384155825,44.54,77810.04,0.0,0.99288,1e-05,1.30115]
[1779384160860,44.54,77808.94,0.0,0.99287,1e-05,1.30233]
[1779384162782,44.54,77808.17,0.0,0.99287,1e-05,1.30315]
[1779384163881,44.54,77802.18,0.0,0.99283,1e-05,1.30959]
[1779384164888,44.54,77796.41,0.0,0.99279,1e-05,1.31583]
[1779384165895,44.54,77784.56,0.0,0.99271,1e-05,1.3287]
[1779384166902,44.54,77784.82,0.0,0.99271,1e-05,1.32842]
[1779384167913,44.54,77769.91,0.0,0.99261,1e-05,1.34476]
[1779384168925,44.54,77766.23,0.0,0.99258,1e-05,1.34882]
[1779384169930,44.54,77773.62,0.0,0.99263,1e-05,1.34068]
[1779384171826,44.54,77773.62,0.0,0.99263,1e-05,1.34068]
[1779384175624,44.54,77771.9,0.0,0.99262,1e-05,1.34257]
[1779384175770,44.54,77771.9,0.0,0.99262,1e-05,1.34257]
[1779384178022,44.54,77770.28,0.0,0.99261,1e-05,1.34436]
[1779384180000,44.54,77776.63,0.0,0.99265,1e-05,1.33738]
[1779384181007,44.54,77782.61,0.0,0.99269,1e-05,1.33083]
[1779384184028,44.54,77777.43,0.0,0.99266,1e-05,1.3365]
[1779384186234,44.54,77780.21,0.0,0.99268,1e-05,1.33345]
[1779384188057,44.54,77786.65,0.0,0.99272,1e-05,1.32642]
[1779384189064,44.54,77796.44,0.0,0.99279,1e-05,1.31579]
[1779384190071,44.54,77810.24,0.0,0.99288,1e-05,1.30093]
[1779384191078,44.54,77814.0,0.0,0.99291,1e-05,1.29691]
[1779384193094,44.54,77807.98,0.0,0.99287,1e-05,1.30336]
[1779384195110,44.54,77816.63,0.0,0.99293,1e-05,1.2941]
[1779384197124,44.54,77814.08,0.0,0.99291,1e-05,1.29682]
[1779384198133,44.54,77809.06,0.0,0.99287,1e-05,1.3022]
[1779384199122,44.54,77809.06,0.0,0.99287,1e-05,1.3022]
[1779384199142,44.54,77786.48,0.0,0.99272,1e-05,1.32661]
[1779384200146,44.54,77777.92,0.0,0.99266,1e-05,1.33596]
[1779384201156,44.54,77767.9,0.0,0.99259,1e-05,1.34698]
[1779384202580,44.54,77767.9,0.0,0.99259,1e-05,1.34698]
[1779384202181,44.54,77765.02,0.0,0.99257,1e-05,1.35016]
[1779384203187,44.54,77749.55,0.0,0.99246,1e-05,1.36736]
[1779384204194,44.54,77726.24,0.0,0.99229,1e-05,1.39362]
[1779384205201,44.54,77719.27,0.0,0.99224,1e-05,1.40156]
[1779384207215,44.54,77718.27,0.0,0.99224,1e-05,1.4027]
[1779384209231,44.54,77713.8,0.0,0.9922,1e-05,1.40781]
[1779384210237,44.54,77707.04,0.0,0.99215,1e-05,1.41557]
[1779384211244,44.54,77694.42,0.0,0.99207,1e-05,1.42887]
[1779384212258,44.54,77684.19,0.0,0.99199,1e-05,1.44078]
[1779384213260,44.54,77683.19,0.0,0.99198,1e-05,1.44192]
[1779384214267,44.54,77674.76,0.0,0.99192,1e-05,1.45179]
[1779384215275,44.54,77654.73,0.0,0.99177,1e-05,1.47547]
[1779384216281,44.54,77648.7,0.0,0.99172,1e-05,1.48262]
[1779384217288,44.54,77655.56,0.0,0.99178,1e-05,1.47436]
[1779384218295,44.54,77662.64,0.0,0.99183,1e-05,1.46585]
[1779384219303,44.54,77672.26,0.0,0.9919,1e-05,1.45441]
[1779384221317,44.54,77675.13,0.0,0.99193,1e-05,1.45094]
[1779384224345,44.53,77683.66,0.0,0.99199,1e-05,1.44085]
[1779384226352,44.53,77684.69,0.0,0.992,1e-05,1.4396]
[1779384228366,44.53,77680.14,0.0,0.99197,1e-05,1.4449]
[1779384232394,44.53,77693.36,0.0,0.99206,1e-05,1.42942]
[1779384233401,44.53,77700.01,0.0,0.99211,1e-05,1.42171]
[1779384234408,44.53,77703.89,0.0,0.99214,1e-05,1.41724]
[1779384236422,44.53,77704.16,0.0,0.99214,1e-05,1.41692]
[1779384238436,44.53,77708.33,0.0,0.99218,1e-05,1.41213]
[1779384241462,44.53,77715.59,0.0,0.99223,1e-05,1.40381]
[1779384242466,44.53,77726.23,0.0,0.99231,1e-05,1.39169]
[1779384244481,44.53,77727.22,0.0,0.99231,1e-05,1.39057]
[1779384245488,44.53,77731.19,0.0,0.99234,1e-05,1.38608]
[1779384246495,44.53,77735.94,0.0,0.99238,1e-05,1.38071]
[1779384247502,44.53,77741.15,0.0,0.99241,1e-05,1.37485]
[1779384249518,44.53,77745.27,0.0,0.99244,1e-05,1.37023]
[1779384252540,44.53,77752.62,0.0,0.99249,1e-05,1.36202]
[1779384254554,44.53,77763.83,0.0,0.99257,1e-05,1.34958]
[1779384259591,44.53,77755.96,0.0,0.99252,1e-05,1.35831]
[1779384262612,44.53,77761.91,0.0,0.99256,1e-05,1.35171]
[1779384263619,44.53,77765.92,0.0,0.99259,1e-05,1.34727]
[1779384265633,44.53,77775.53,0.0,0.99266,1e-05,1.3367]
[1779384267647,44.53,77777.86,0.0,0.99267,1e-05,1.33414]
[1779384270688,44.53,77820.28,0.0,0.99296,1e-05,1.28837]
[1779384271182,44.53,77820.28,0.0,0.99296,1e-05,1.28837]
[1779384271685,44.53,77828.9,0.0,0.99302,1e-05,1.27805]
[1779384272439,44.53,77828.9,0.0,0.99302,1e-05,1.27805]
[1779384272694,44.53,77834.12,0.0,0.99306,1e-05,1.27255]
[1779384273809,44.53,77835.59,0.0,0.99307,1e-05,1.271]
[1779384274554,44.53,77835.59,0.0,0.99307,1e-05,1.271]
[1779384274696,44.53,77835.59,0.0,0.99307,1e-05,1.271]
[1779384274707,44.53,77837.77,0.0,0.99308,1e-05,1.26871]
[1779384275714,44.53,77844.05,0.0,0.99312,1e-05,1.26214]
[1779384277728,44.53,77843.18,0.0,0.99312,1e-05,1.26305]
[1779384279742,44.53,77824.1,0.0,0.99299,1e-05,1.28313]
[1779384280749,44.53,77821.78,0.0,0.99298,1e-05,1.28559]
[1779384282763,44.53,77834.18,0.0,0.99306,1e-05,1.27249]
[1779384283770,44.53,77839.52,0.0,0.99309,1e-05,1.26688]
[1779384287786,44.53,77842.45,0.0,0.99311,1e-05,1.26381]
[1779384287798,44.53,77837.06,0.0,0.99308,1e-05,1.26946]
[1779384288809,44.53,77831.19,0.0,0.99304,1e-05,1.27564]
[1779384291812,44.53,77831.21,0.0,0.99304,1e-05,1.27562]
[1779384291835,44.53,77804.77,0.0,0.99286,1e-05,1.30375]
[1779384292841,44.53,77799.03,0.0,0.99282,1e-05,1.30993]
[1779384296869,44.53,77795.55,0.0,0.9928,1e-05,1.31369]
[1779384297876,44.53,77799.02,0.0,0.99282,1e-05,1.30994]
[1779384300906,44.53,77809.44,0.0,0.99289,1e-05,1.29874]
[1779384301792,44.53,77809.44,0.0,0.99289,1e-05,1.29874]
[1779384301911,44.53,77818.34,0.0,0.99295,1e-05,1.28925]
[1779384302919,44.53,77817.96,0.0,0.99295,1e-05,1.28965]
[1779384303926,44.53,77824.16,0.0,0.99299,1e-05,1.28307]
[1779384304948,44.53,77830.07,0.0,0.99303,1e-05,1.27682]
[1779384305948,44.53,77826.65,0.0,0.99301,1e-05,1.28043]
[1779384306955,44.53,77821.38,0.0,0.99297,1e-05,1.28602]
[1779384308969,44.53,77827.45,0.0,0.99301,1e-05,1.27959]
[1779384309976,44.53,77838.46,0.0,0.99309,1e-05,1.26799]
[1779384310868,44.53,77838.46,0.0,0.99309,1e-05,1.26799]
[1779384310983,44.53,77846.75,0.0,0.99314,1e-05,1.25932]
[1779384311990,44.53,77858.42,0.0,0.99322,1e-05,1.2472]
[1779384312997,44.53,77861.22,0.0,0.99324,1e-05,1.2443]
[1779384313788,44.53,77861.22,0.0,0.99324,1e-05,1.2443]
[1779384315553,44.53,77861.5,0.0,0.99324,1e-05,1.24401]
[1779384315598,44.53,77867.86,0.0,0.99328,1e-05,1.23746]
[1779384317025,44.53,77862.55,0.0,0.99324,1e-05,1.24293]
[1779384321053,44.53,77860.96,0.0,0.99323,1e-05,1.24457]
[1779384325554,44.53,77858.02,0.0,0.99321,1e-05,1.24761]
[1779384328588,44.53,77857.15,0.0,0.99321,1e-05,1.24851]
[1779384328760,44.53,77855.74,0.0,0.9932,1e-05,1.24997]
[1779384332425,44.53,77852.03,0.0,0.99318,1e-05,1.25265]
[1779384332492,44.53,77852.24,0.0,0.99318,1e-05,1.25244]
[1779384333139,44.53,77856.01,0.0,0.99321,1e-05,1.24853]
[1779384335298,44.53,77857.05,0.0,0.99321,1e-05,1.24745]
[1779384335385,44.53,77842.42,0.0,0.99312,1e-05,1.26267]
[1779384336527,44.53,77842.42,0.0,0.99312,1e-05,1.26267]
[1779384336618,44.53,77837.02,0.0,0.99308,1e-05,1.26832]
[1779384339181,44.53,77842.03,0.0,0.99312,1e-05,1.26308]
[1779384340526,44.53,77842.03,0.0,0.99312,1e-05,1.26308]
[1779384340579,44.53,77842.97,0.0,0.99312,1e-05,1.26209]
[1779384341195,44.53,77849.64,0.0,0.99317,1e-05,1.25514]
[1779384344216,44.53,77846.05,0.0,0.99314,1e-05,1.25888]
[1779384349252,44.53,77849.12,0.0,0.99316,1e-05,1.25568]
[1779384352277,44.53,77854.93,0.0,0.9932,1e-05,1.24965]
[1779384355298,44.53,77848.33,0.0,0.99316,1e-05,1.2565]
[1779384356305,44.53,77843.23,0.0,0.99312,1e-05,1.26182]
[1779384358319,44.53,77847.53,0.0,0.99315,1e-05,1.25734]
[1779384361340,44.53,77854.7,0.0,0.9932,1e-05,1.24988]
[1779384363354,44.53,77858.86,0.0,0.99323,1e-05,1.24558]
[1779384364533,44.53,77858.86,0.0,0.99323,1e-05,1.24558]
[1779384365368,44.53,77867.57,0.0,0.99328,1e-05,1.2366]
[1779384367382,44.53,77871.68,0.0,0.99331,1e-05,1.23239]
[1779384370405,44.53,77878.07,0.0,0.99335,1e-05,1.22586]
[1779384373433,44.53,77880.12,0.0,0.99336,1e-05,1.22377]
[1779384377458,44.53,77875.12,0.0,0.99333,1e-05,1.22887]
[1779384379474,44.53,77866.11,0.0,0.99327,1e-05,1.23811]
[1779384381488,44.53,77872.95,0.0,0.99332,1e-05,1.23109]
[1779384383502,44.53,77876.01,0.0,0.99334,1e-05,1.22796]
[1779384387530,44.53,77883.02,0.0,0.99338,1e-05,1.22082]
[1779384390551,44.53,77881.37,0.0,0.99337,1e-05,1.2225]
[1779384392566,44.53,77876.46,0.0,0.99335,1e-05,1.22635]
[1779384394451,44.53,77875.18,0.0,0.99334,1e-05,1.22766]
[1779384394525,44.53,77875.18,0.0,0.99334,1e-05,1.22766]
[1779384394590,44.53,77875.18,0.0,0.99334,1e-05,1.22766]
[1779384394770,44.53,77875.18,0.0,0.99334,1e-05,1.22766]
[1779384394859,44.53,77875.79,0.0,0.99334,1e-05,1.22704]
[1779384397601,44.53,77861.64,0.0,0.99325,1e-05,1.24155]
[1779384399615,44.53,77864.59,0.0,0.99327,1e-05,1.23851]
[1779384399914,44.53,77864.59,0.0,0.99327,1e-05,1.23851]
[1779384400027,44.53,77864.59,0.0,0.99327,1e-05,1.23851]
[1779384400622,44.53,77865.08,0.0,0.99327,1e-05,1.23801]
[1779384402636,44.53,77860.99,0.0,0.99325,1e-05,1.24222]
[1779384403747,44.53,77860.99,0.0,0.99325,1e-05,1.24222]
[1779384403778,44.53,77860.99,0.0,0.99325,1e-05,1.24222]
[1779384403836,44.53,77859.45,0.0,0.99324,1e-05,1.24381]
[1779384405657,44.53,77844.2,0.0,0.99314,1e-05,1.25964]
[1779384406664,44.53,77840.53,0.0,0.99311,1e-05,1.26347]
[1779384407671,44.53,77840.28,0.0,0.99311,1e-05,1.26373]
[1779384408836,44.53,77840.28,0.0,0.99311,1e-05,1.26373]
[1779384408890,44.53,77840.28,0.0,0.99311,1e-05,1.26373]
[1779384409023,44.53,77840.37,0.0,0.99311,1e-05,1.26364]
[1779384409685,44.53,77840.36,0.0,0.99311,1e-05,1.26365]
[1779384411698,44.53,77844.04,0.0,0.99314,1e-05,1.2598]
[1779384413714,44.53,77837.41,0.0,0.99309,1e-05,1.26674]
[1779384414721,44.53,77832.57,0.0,0.99306,1e-05,1.27182]
[1779384415633,44.53,77832.57,0.0,0.99306,1e-05,1.27182]
[1779384415728,44.53,77832.57,0.0,0.99306,1e-05,1.27182]
[1779384415772,44.53,77832.57,0.0,0.99306,1e-05,1.27182]
[1779384415877,44.53,77832.18,0.0,0.99306,1e-05,1.27223]
[1779384421770,44.53,77842.2,0.0,0.99312,1e-05,1.26173]
[1779384422777,44.53,77846.37,0.0,0.99315,1e-05,1.25737]
[1779384423567,44.53,77846.37,0.0,0.99315,1e-05,1.25737]
[1779384423674,44.53,77846.37,0.0,0.99315,1e-05,1.25737]
[1779384423795,44.53,77840.59,0.0,0.99311,1e-05,1.26341]
[1779384424799,44.53,77828.95,0.0,0.99304,1e-05,1.27564]
[1779384425806,44.53,77832.62,0.0,0.99306,1e-05,1.27177]
[1779384426813,44.53,77837.75,0.0,0.99309,1e-05,1.26638]
[1779384427676,44.53,77837.75,0.0,0.99309,1e-05,1.26638]
[1779384431848,44.53,77831.42,0.0,0.99305,1e-05,1.27303]
[1779384437890,44.53,77833.05,0.0,0.99306,1e-05,1.27132]
[1779384438897,44.53,77828.18,0.0,0.99303,1e-05,1.27645]
[1779384441962,44.53,77855.78,0.0,0.99321,1e-05,1.2476]
[1779384442975,44.53,77857.17,0.0,0.99322,1e-05,1.24616]
[1779384444998,44.53,77864.07,0.0,0.99327,1e-05,1.23905]
[1779384446030,44.53,77876.75,0.0,0.99335,1e-05,1.22606]
[1779384447022,44.53,77884.57,0.0,0.9934,1e-05,1.2181]
[1779384448029,44.53,77889.46,0.0,0.99343,1e-05,1.21315]
[1779384450043,44.53,77886.14,0.0,0.99341,1e-05,1.21651]
[1779384451051,44.53,77876.98,0.0,0.99335,1e-05,1.22467]
[1779384452057,44.53,77873.84,0.0,0.99333,1e-05,1.22788]
[1779384454071,44.53,77868.91,0.0,0.9933,1e-05,1.23292]
[1779384455078,44.53,77865.72,0.0,0.99328,1e-05,1.23619]
[1779384458457,44.53,77867.73,0.0,0.9933,1e-05,1.23413]
[1779384458526,44.53,77867.73,0.0,0.9933,1e-05,1.23413]
[1779384458559,44.53,77867.73,0.0,0.9933,1e-05,1.23413]
[1779384458771,44.53,77867.73,0.0,0.9933,1e-05,1.23413]
[1779384458872,44.53,77865.32,0.0,0.99328,1e-05,1.2366]
[1779384463137,44.53,77874.8,0.0,0.99334,1e-05,1.2269]
[1779384464300,44.53,77874.8,0.0,0.99334,1e-05,1.2269]
[1779384464302,44.53,77874.8,0.0,0.99334,1e-05,1.2269]
[1779384464524,44.53,77874.8,0.0,0.99334,1e-05,1.2269]
[1779384464568,44.53,77875.32,0.0,0.99334,1e-05,1.22637]
[1779384469179,44.53,77866.58,0.0,0.99329,1e-05,1.23531]
[1779384470186,44.53,77864.93,0.0,0.99328,1e-05,1.237]
[1779384471497,44.53,77864.93,0.0,0.99328,1e-05,1.237]
[1779384471531,44.53,77864.93,0.0,0.99328,1e-05,1.237]
[1779384471561,44.53,77864.93,0.0,0.99328,1e-05,1.237]
[1779384471771,44.53,77864.93,0.0,0.99328,1e-05,1.237]
[1779384471872,44.53,77864.58,0.0,0.99328,1e-05,1.23736]
[1779384477235,44.53,77863.64,0.0,0.99327,1e-05,1.23833]
[1779384479249,44.53,77853.7,0.0,0.99321,1e-05,1.24859]
[1779384480256,44.53,77851.7,0.0,0.99319,1e-05,1.25067]
[1779384481817,44.53,77851.7,0.0,0.99319,1e-05,1.25067]
[1779384482024,44.53,77853.69,0.0,0.99321,1e-05,1.2486]
[1779384487277,44.53,77858.44,0.0,0.99324,1e-05,1.24369]
[1779384487522,44.53,77858.44,0.0,0.99324,1e-05,1.24369]
[1779384487527,44.53,77858.44,0.0,0.99324,1e-05,1.24369]
[1779384487775,44.53,77858.44,0.0,0.99324,1e-05,1.24369]
[1779384487803,44.53,77859.78,0.0,0.99324,1e-05,1.24231]
[1779384489320,44.53,77864.83,0.0,0.99328,1e-05,1.23711]
[1779384490563,44.53,77864.83,0.0,0.99328,1e-05,1.23711]
[1779384490771,44.53,77864.83,0.0,0.99328,1e-05,1.23711]
[1779384495416,44.53,77865.75,0.0,0.99328,1e-05,1.23616]
[1779384495523,44.53,77865.75,0.0,0.99328,1e-05,1.23616]
[1779384495862,44.53,77865.75,0.0,0.99328,1e-05,1.23616]
[1779384496022,44.53,77865.75,0.0,0.99328,1e-05,1.23616]
[1779384495963,44.53,77864.97,0.0,0.99328,1e-05,1.23696]
[1779384496369,44.53,77865.47,0.0,0.99328,1e-05,1.23645]
[1779384499639,44.53,77867.75,0.0,0.9933,1e-05,1.23411]
[1779384499770,44.53,77867.75,0.0,0.9933,1e-05,1.23411]
[1779384499803,44.53,77870.84,0.0,0.99332,1e-05,1.23094]
[1779384502257,44.53,77871.83,0.0,0.99332,1e-05,1.22993]
[1779384502273,44.53,77871.83,0.0,0.99332,1e-05,1.22993]
[1779384502465,44.53,77871.83,0.0,0.99332,1e-05,1.22993]
[1779384502521,44.53,77871.83,0.0,0.99332,1e-05,1.22993]
[1779384502618,44.53,77867.67,0.0,0.9933,1e-05,1.23419]
[1779384506677,44.53,77869.0,0.0,0.9933,1e-05,1.23283]
[1779384506772,44.53,77869.0,0.0,0.9933,1e-05,1.23283]
[1779384507960,44.53,77869.09,0.0,0.9933,1e-05,1.23274]
[1779384508021,44.53,77869.09,0.0,0.9933,1e-05,1.23274]
[1779384508457,44.53,77865.68,0.0,0.99328,1e-05,1.23623]
[1779384513492,44.53,77866.22,0.0,0.99329,1e-05,1.23452]
[1779384514388,44.53,77866.22,0.0,0.99329,1e-05,1.23452]
[1779384514529,44.53,77866.22,0.0,0.99329,1e-05,1.23452]
[1779384516513,44.53,77883.57,0.0,0.9934,1e-05,1.21683]
[1779384517520,44.53,77898.09,0.0,0.99349,1e-05,1.20219]
[1779384518527,44.53,77904.43,0.0,0.99353,1e-05,1.19584]
[1779384519534,44.53,77912.05,0.0,0.99358,1e-05,1.18825]
[1779384521548,44.53,77913.65,0.0,0.99359,1e-05,1.18666]
[1779384526584,44.53,77910.45,0.0,0.99357,1e-05,1.18984]
[1779384529605,44.53,77914.43,0.0,0.99359,1e-05,1.18589]
[1779384531619,44.53,77918.05,0.0,0.99362,1e-05,1.1823]
[1779384532384,44.53,77918.05,0.0,0.99362,1e-05,1.1823]
[1779384532520,44.53,77918.05,0.0,0.99362,1e-05,1.1823]
[1779384532754,44.53,77918.05,0.0,0.99362,1e-05,1.1823]
[1779384532771,44.53,77918.05,0.0,0.99362,1e-05,1.1823]
[1779384532855,44.53,77917.59,0.0,0.99361,1e-05,1.18276]
[1779384533633,44.53,77921.17,0.0,0.99364,1e-05,1.17922]
[1779384535647,44.53,77917.46,0.0,0.99361,1e-05,1.18289]
[1779384538236,44.53,77918.01,0.0,0.99362,1e-05,1.18234]
[1779384538273,44.53,77918.01,0.0,0.99362,1e-05,1.18234]
[1779384541689,44.53,77928.19,0.0,0.99368,1e-05,1.17231]
[1779384542515,44.53,77928.19,0.0,0.99368,1e-05,1.17231]
[1779384542522,44.53,77928.19,0.0,0.99368,1e-05,1.17231]
[1779384542816,44.53,77928.19,0.0,0.99368,1e-05,1.17231]
[1779384543031,44.53,77928.19,0.0,0.99368,1e-05,1.17231]
[1779384542978,44.53,77928.92,0.0,0.99368,1e-05,1.17159]
[1779384543703,44.53,77932.24,0.0,0.9937,1e-05,1.16834]
[1779384548682,44.53,77930.9,0.0,0.99369,1e-05,1.16965]
[1779384548771,44.53,77930.9,0.0,0.99369,1e-05,1.16965]
[1779384550752,44.53,77925.65,0.0,0.99366,1e-05,1.1748]
[1779384554722,44.53,77925.04,0.0,0.99366,1e-05,1.1754]
[1779384554773,44.53,77925.04,0.0,0.99366,1e-05,1.1754]
[1779384555150,44.53,77923.87,0.0,0.99365,1e-05,1.17656]
[1779384555272,44.53,77923.87,0.0,0.99365,1e-05,1.17656]
[1779384555787,44.53,77923.68,0.0,0.99365,1e-05,1.17674]
[1779384560822,44.53,77917.6,0.0,0.99361,1e-05,1.18275]
[1779384561551,44.53,77917.6,0.0,0.99361,1e-05,1.18275]
[1779384561771,44.53,77917.6,0.0,0.99361,1e-05,1.18275]
[1779384563852,44.53,77906.18,0.0,0.99354,1e-05,1.19409]
[1779384564336,44.53,77906.18,0.0,0.99354,1e-05,1.19409]
[1779384564857,44.53,77903.6,0.0,0.99353,1e-05,1.19667]
[1779384565863,44.53,77902.93,0.0,0.99352,1e-05,1.19734]
[1779384567631,44.53,77902.9,0.0,0.99352,1e-05,1.19737]
[1779384567877,44.53,77903.46,0.0,0.99353,1e-05,1.19681]
[1779384568884,44.53,77900.45,0.0,0.99351,1e-05,1.19982]
[1779384573919,44.53,77900.82,0.0,0.99352,1e-05,1.19832]
[1779384575933,44.53,77903.58,0.0,0.99353,1e-05,1.19556]
[1779384576940,44.53,77906.29,0.0,0.99355,1e-05,1.19286]
[1779384577960,44.53,77906.29,0.0,0.99355,1e-05,1.19286]
[1779384578021,44.53,77906.29,0.0,0.99355,1e-05,1.19286]
[1779384578452,44.53,77906.86,0.0,0.99355,1e-05,1.19229]
[1779384578535,44.53,77906.86,0.0,0.99355,1e-05,1.19229]
[1779384578954,44.53,77905.83,0.0,0.99355,1e-05,1.19331]
[1779384579961,44.53,77908.58,0.0,0.99356,1e-05,1.19057]
[1779384582035,44.53,77909.42,0.0,0.99357,1e-05,1.18974]
[1779384581975,44.53,77915.41,0.0,0.99361,1e-05,1.18379]
[1779384582270,44.53,77915.41,0.0,0.99361,1e-05,1.18379]
[1779384588017,44.53,77915.73,0.0,0.99361,1e-05,1.18348]
[1779384591720,44.53,77915.71,0.0,0.99361,1e-05,1.1835]
[1779384591772,44.53,77915.71,0.0,0.99361,1e-05,1.1835]
[1779384592045,44.53,77914.55,0.0,0.9936,1e-05,1.18465]
[1779384593052,44.53,77911.41,0.0,0.99358,1e-05,1.18776]
[1779384594348,44.53,77910.38,0.0,0.99358,1e-05,1.18878]
[1779384594519,44.53,77910.38,0.0,0.99358,1e-05,1.18878]
[1779384597491,44.53,77909.83,0.0,0.99357,1e-05,1.18933]
[1779384597520,44.53,77909.83,0.0,0.99357,1e-05,1.18933]
[1779384598087,44.53,77910.94,0.0,0.99358,1e-05,1.18823]
[1779384598935,44.53,77910.94,0.0,0.99358,1e-05,1.18823]
[1779384599023,44.53,77910.94,0.0,0.99358,1e-05,1.18823]
[1779384599094,44.53,77908.13,0.0,0.99356,1e-05,1.19102]
[1779384602130,44.53,77909.35,0.0,0.99357,1e-05,1.18981]
[1779384602271,44.53,77909.87,0.0,0.99357,1e-05,1.18929]
[1779384602950,44.53,77909.87,0.0,0.99357,1e-05,1.18929]
[1779384603122,44.53,77909.71,0.0,0.99357,1e-05,1.18945]
[1779384605136,44.53,77917.6,0.0,0.99362,1e-05,1.18163]
[1779384606143,44.53,77921.45,0.0,0.99364,1e-05,1.17782]
[1779384607663,44.53,77921.45,0.0,0.99364,1e-05,1.17782]
[1779384607764,44.53,77920.51,0.0,0.99364,1e-05,1.17875]
[1779384609178,44.53,77926.39,0.0,0.99367,1e-05,1.17296]
[1779384610434,44.53,77926.39,0.0,0.99367,1e-05,1.17296]
[1779384611002,44.53,77926.39,0.0,0.99367,1e-05,1.17296]
[1779384611094,44.53,77930.35,0.0,0.9937,1e-05,1.16908]
[1779384611520,44.53,77930.35,0.0,0.9937,1e-05,1.16908]
[1779384616536,44.53,77932.52,0.0,0.99371,1e-05,1.16695]
[1779384619564,44.53,77932.12,0.0,0.99371,1e-05,1.16734]
[1779384619771,44.53,77932.12,0.0,0.99371,1e-05,1.16734]
[1779384619841,44.53,77931.81,0.0,0.99371,1e-05,1.16765]
[1779384622269,44.53,77928.41,0.0,0.99369,1e-05,1.17098]
[1779384624284,44.53,77932.22,0.0,0.99371,1e-05,1.16724]
[1779384626107,44.53,77929.92,0.0,0.99369,1e-05,1.1695]
[1779384626527,44.53,77929.92,0.0,0.99369,1e-05,1.1695]
[1779384627305,44.53,77919.76,0.0,0.99363,1e-05,1.17949]
[1779384628440,44.53,77919.76,0.0,0.99363,1e-05,1.17949]
[1779384628520,44.53,77919.76,0.0,0.99363,1e-05,1.17949]
[1779384628589,44.53,77915.18,0.0,0.9936,1e-05,1.18402]
[1779384630951,44.53,77916.04,0.0,0.99361,1e-05,1.18317]
[1779384630997,44.53,77920.22,0.0,0.99364,1e-05,1.17904]
[1779384631343,44.53,77924.23,0.0,0.99367,1e-05,1.17397]
[1779384632592,44.53,77927.52,0.0,0.99369,1e-05,1.17074]
[1779384634165,44.53,77927.52,0.0,0.99369,1e-05,1.17074]
[1779384633357,44.53,77931.07,0.0,0.99371,1e-05,1.16726]
[1779384634364,44.53,77931.5,0.0,0.99371,1e-05,1.16684]
[1779384636378,44.53,77928.31,0.0,0.99369,1e-05,1.16996]
[1779384637385,44.53,77926.21,0.0,0.99368,1e-05,1.17202]
[1779384640406,44.53,77918.01,0.0,0.99363,1e-05,1.1801]
[1779384641862,44.53,77918.01,0.0,0.99363,1e-05,1.1801]
[1779384642019,44.53,77918.01,0.0,0.99363,1e-05,1.1801]
[1779384642101,44.53,77912.38,0.0,0.99359,1e-05,1.18567]
[1779384642421,44.53,77909.75,0.0,0.99358,1e-05,1.18829]
[1779384643428,44.53,77894.11,0.0,0.99348,1e-05,1.20391]
[1779384644435,44.53,77891.24,0.0,0.99346,1e-05,1.2068]
[1779384648463,44.53,77893.33,0.0,0.99348,1e-05,1.2047]
[1779384649470,44.53,77897.13,0.0,0.9935,1e-05,1.20088]
[1779384650258,44.53,77897.13,0.0,0.9935,1e-05,1.20088]
[1779384650271,44.53,77897.13,0.0,0.9935,1e-05,1.20088]
[1779384650477,44.53,77899.41,0.0,0.99351,1e-05,1.1986]
[1779384652060,44.53,77899.41,0.0,0.99351,1e-05,1.1986]
[1779384652161,44.53,77903.11,0.0,0.99354,1e-05,1.1949]
[1779384652491,44.53,77906.94,0.0,0.99356,1e-05,1.19108]
[1779384654271,44.53,77907.47,0.0,0.99356,1e-05,1.19055]
[1779384658533,44.53,77905.4,0.0,0.99355,1e-05,1.19261]
[1779384659541,44.53,77903.17,0.0,0.99354,1e-05,1.19484]
[1779384662503,44.53,77902.79,0.0,0.99353,1e-05,1.19522]
[1779384662523,44.53,77902.79,0.0,0.99353,1e-05,1.19522]
[1779384665585,44.53,77895.11,0.0,0.99349,1e-05,1.20291]
[1779384666592,44.53,77894.1,0.0,0.99348,1e-05,1.20392]
[1779384668606,44.53,77896.47,0.0,0.9935,1e-05,1.20154]
[1779384669613,44.53,77902.67,0.0,0.99353,1e-05,1.19534]
[1779384670620,44.53,77906.1,0.0,0.99355,1e-05,1.19192]
[1779384671627,44.53,77903.94,0.0,0.99354,1e-05,1.19407]
[1779384672634,44.53,77899.09,0.0,0.99351,1e-05,1.19892]
[1779384673641,44.53,77903.32,0.0,0.99354,1e-05,1.19469]
[1779384677587,44.53,77902.36,0.0,0.99353,1e-05,1.19565]
[1779384677771,44.53,77902.36,0.0,0.99353,1e-05,1.19565]
[1779384677855,44.53,77899.3,0.0,0.99351,1e-05,1.19871]
[1779384678678,44.53,77897.66,0.0,0.9935,1e-05,1.20035]
[1779384679685,44.53,77899.69,0.0,0.99352,1e-05,1.19832]
[1779384681699,44.53,77905.01,0.0,0.99355,1e-05,1.193]
[1779384684720,44.53,77917.96,0.0,0.99363,1e-05,1.18015]
[1779384685727,44.53,77921.9,0.0,0.99365,1e-05,1.17626]
[1779384687741,44.53,77924.83,0.0,0.99367,1e-05,1.17338]
[1779384688748,44.53,77927.01,0.0,0.99368,1e-05,1.17124]
[1779384689755,44.53,77928.45,0.0,0.99369,1e-05,1.16983]
[1779384691771,44.53,77930.05,0.0,0.99371,1e-05,1.16715]
[1779384694021,44.53,77929.89,0.0,0.99371,1e-05,1.1673]
[1779384694121,44.53,77931.96,0.0,0.99372,1e-05,1.16528]
[1779384695801,44.53,77929.63,0.0,0.9937,1e-05,1.16756]
[1779384696331,44.53,77929.63,0.0,0.9937,1e-05,1.16756]
[1779384697081,44.53,77929.63,0.0,0.9937,1e-05,1.16756]
[1779384697097,44.53,77932.36,0.0,0.99372,1e-05,1.16489]
[1779384697823,44.53,77946.91,0.0,0.99381,1e-05,1.15074]
[1779384698830,44.53,77960.98,0.0,0.99389,1e-05,1.13721]
[1779384699837,44.53,77962.7,0.0,0.9939,1e-05,1.13556]
[1779384701703,44.53,77963.81,0.0,0.99391,1e-05,1.1345]
[1779384701851,44.53,77964.05,0.0,0.99391,1e-05,1.13427]
[1779384705879,44.53,77962.42,0.0,0.9939,1e-05,1.13583]
[1779384706886,44.53,77959.7,0.0,0.99388,1e-05,1.13843]
[1779384707771,44.53,77959.7,0.0,0.99388,1e-05,1.13843]
[1779384707893,44.53,77961.0,0.0,0.99389,1e-05,1.13719]
[1779384711770,44.53,77959.73,0.0,0.99388,1e-05,1.1384]
[1779384711921,44.53,77960.47,0.0,0.99389,1e-05,1.13769]
[1779384714942,44.53,77962.25,0.0,0.9939,1e-05,1.13599]
[1779384719977,44.53,77961.2,0.0,0.99389,1e-05,1.137]
[1779384721592,44.53,77961.09,0.0,0.99389,1e-05,1.1371]
[1779384721771,44.53,77961.09,0.0,0.99389,1e-05,1.1371]
[1779384725013,44.53,77957.89,0.0,0.99387,1e-05,1.14017]
[1779384726498,44.53,77957.89,0.0,0.99387,1e-05,1.14017]
[1779384726524,44.53,77957.89,0.0,0.99387,1e-05,1.14017]
[1779384727026,44.53,77960.31,0.0,0.99389,1e-05,1.13785]
[1779384729040,44.53,77962.19,0.0,0.9939,1e-05,1.13605]
[1779384731545,44.53,77963.05,0.0,0.9939,1e-05,1.13523]
[1779384731771,44.53,77963.05,0.0,0.9939,1e-05,1.13523]
[1779384732061,44.53,77960.94,0.0,0.99389,1e-05,1.13724]
[1779384732544,44.53,77960.94,0.0,0.99389,1e-05,1.13724]
[1779384734076,44.53,77963.73,0.0,0.99391,1e-05,1.13458]
[1779384734376,44.53,77963.73,0.0,0.99391,1e-05,1.13458]
[1779384734521,44.53,77963.73,0.0,0.99391,1e-05,1.13458]
[1779384739112,44.53,77959.79,0.0,0.99388,1e-05,1.13835]
[1779384740119,44.53,77944.78,0.0,0.9938,1e-05,1.15281]
[1779384741126,44.53,77939.43,0.0,0.99376,1e-05,1.158]
[1779384742133,44.53,77940.89,0.0,0.99377,1e-05,1.15658]
[1779384743149,44.53,77944.57,0.0,0.99379,1e-05,1.15301]
[1779384743471,44.53,77944.57,0.0,0.99379,1e-05,1.15301]
[1779384743782,44.53,77944.57,0.0,0.99379,1e-05,1.15301]
[1779384744156,44.53,77946.61,0.0,0.99381,1e-05,1.15103]
[1779384745163,44.53,77949.05,0.0,0.99382,1e-05,1.14868]
[1779384746170,44.53,77954.56,0.0,0.99385,1e-05,1.14337]
[1779384747177,44.53,77956.02,0.0,0.99386,1e-05,1.14196]
[1779384748184,44.53,77959.97,0.0,0.99389,1e-05,1.13817]
[1779384751206,44.53,77961.85,0.0,0.9939,1e-05,1.13528]
[1779384751467,44.53,77961.85,0.0,0.9939,1e-05,1.13528]
[1779384751522,44.53,77961.85,0.0,0.9939,1e-05,1.13528]
[1779384752218,44.53,77972.54,0.0,0.99397,1e-05,1.1251]
[1779384753229,44.53,77973.1,0.0,0.99397,1e-05,1.12457]
[1779384754230,44.53,77969.78,0.0,0.99395,1e-05,1.12772]
[1779384755237,44.53,77972.31,0.0,0.99396,1e-05,1.12532]
[1779384755778,44.53,77972.31,0.0,0.99396,1e-05,1.12532]
[1779384756244,44.53,77970.77,0.0,0.99396,1e-05,1.12678]
[1779384757251,44.53,77968.17,0.0,0.99394,1e-05,1.12926]
[1779384758258,44.53,77965.41,0.0,0.99392,1e-05,1.13188]
[1779384759264,44.53,77962.18,0.0,0.9939,1e-05,1.13497]
[1779384759781,44.53,77962.18,0.0,0.9939,1e-05,1.13497]
[1779384760272,44.53,77961.38,0.0,0.9939,1e-05,1.13573]
[1779384761279,44.53,77971.99,0.0,0.99396,1e-05,1.12562]
[1779384761901,44.53,77971.99,0.0,0.99396,1e-05,1.12562]
[1779384762286,44.53,77963.56,0.0,0.99391,1e-05,1.13365]
[1779384763293,44.53,77940.42,0.0,0.99378,1e-05,1.15593]
[1779384764300,44.53,77934.33,0.0,0.99374,1e-05,1.16186]
[1779384764894,44.53,77934.33,0.0,0.99374,1e-05,1.16186]
[1779384767023,44.53,77931.09,0.0,0.99372,1e-05,1.16502]
[1779384767321,44.53,77931.62,0.0,0.99372,1e-05,1.1645]
[1779384769026,44.53,77932.46,0.0,0.99373,1e-05,1.16368]
[1779384769337,44.53,77932.06,0.0,0.99373,1e-05,1.16407]
[1779384771351,44.53,77926.05,0.0,0.99369,1e-05,1.16996]
[1779384773366,44.53,77924.63,0.0,0.99368,1e-05,1.17135]
[1779384778400,44.53,77923.36,0.0,0.99367,1e-05,1.1726]
[1779384781422,44.53,77919.2,0.0,0.99365,1e-05,1.17669]
[1779384782748,44.53,77919.2,0.0,0.99365,1e-05,1.17669]
[1779384782771,44.53,77919.2,0.0,0.99365,1e-05,1.17669]
[1779384784418,44.53,77922.87,0.0,0.99367,1e-05,1.17308]
[1779384784521,44.53,77922.87,0.0,0.99367,1e-05,1.17308]
[1779384784861,44.53,77922.94,0.0,0.99367,1e-05,1.17301]
[1779384787463,44.53,77930.9,0.0,0.99372,1e-05,1.16521]
[1779384789492,44.53,77930.26,0.0,0.99371,1e-05,1.16583]
[1779384789521,44.53,77930.26,0.0,0.99371,1e-05,1.16583]
[1779384793508,44.53,77923.95,0.0,0.99368,1e-05,1.17202]
[1779384794514,44.53,77914.3,0.0,0.99362,1e-05,1.18153]
[1779384796528,44.53,77919.86,0.0,0.99365,1e-05,1.17604]
[1779384797535,44.53,77925.68,0.0,0.99369,1e-05,1.17032]
[1779384799467,44.53,77924.0,0.0,0.99368,1e-05,1.17197]
[1779384799526,44.53,77924.0,0.0,0.99368,1e-05,1.17197]
[1779384800570,44.53,77890.33,0.0,0.99347,1e-05,1.20544]
[1779384801456,44.53,77890.33,0.0,0.99347,1e-05,1.20544]
[1779384801565,44.53,77876.46,0.0,0.99338,1e-05,1.21947]
[1779384802572,44.53,77881.12,0.0,0.99341,1e-05,1.21474]
[1779384804036,44.53,77881.12,0.0,0.99341,1e-05,1.21474]
[1779384804586,44.53,77892.53,0.0,0.99348,1e-05,1.20323]
[1779384806029,44.53,77892.53,0.0,0.99348,1e-05,1.20323]
[1779384806129,44.53,77895.72,0.0,0.9935,1e-05,1.20003]
[1779384806600,44.53,77890.89,0.0,0.99347,1e-05,1.20488]
[1779384807607,44.53,77887.21,0.0,0.99345,1e-05,1.20858]
[1779384810028,44.53,77887.61,0.0,0.99345,1e-05,1.20818]
[1779384810096,44.53,77887.05,0.0,0.99345,1e-05,1.20875]
[1779384811635,44.53,77881.46,0.0,0.99342,1e-05,1.21325]
[1779384812645,44.53,77873.4,0.0,0.99337,1e-05,1.22143]
[1779384813664,44.53,77858.28,0.0,0.99327,1e-05,1.2369]
[1779384814676,44.53,77841.1,0.0,0.99316,1e-05,1.25467]
[1779384815681,44.53,77822.14,0.0,0.99304,1e-05,1.27454]
[1779384816688,44.53,77813.32,0.0,0.99298,1e-05,1.28387]
[1779384817695,44.53,77812.15,0.0,0.99297,1e-05,1.28512]
[1779384822735,44.53,77814.81,0.0,0.99299,1e-05,1.28229]
[1779384824749,44.53,77809.37,0.0,0.99295,1e-05,1.28807]
[1779384825757,44.53,77814.21,0.0,0.99298,1e-05,1.28293]
[1779384828778,44.53,77822.17,0.0,0.99304,1e-05,1.27451]
[1779384833813,44.53,77827.98,0.0,0.99307,1e-05,1.26839]
[1779384834820,44.53,77834.22,0.0,0.99312,1e-05,1.26185]
[1779384836833,44.53,77830.97,0.0,0.99309,1e-05,1.26525]
[1779384837841,44.53,77813.7,0.0,0.99298,1e-05,1.28347]
[1779384838848,44.53,77810.26,0.0,0.99296,1e-05,1.28712]
[1779384841869,44.53,77805.65,0.0,0.99293,1e-05,1.29204]
[1779384844890,44.53,77819.54,0.0,0.99302,1e-05,1.27729]
[1779384845897,44.53,77821.64,0.0,0.99303,1e-05,1.27507]
[1779384847854,44.53,77822.92,0.0,0.99304,1e-05,1.27372]
[1779384848027,44.53,77822.92,0.0,0.99304,1e-05,1.27372]
[1779384848124,44.53,77823.2,0.0,0.99304,1e-05,1.27342]
[1779384851940,44.53,77819.65,0.0,0.99302,1e-05,1.27717]
[1779384852946,44.53,77811.04,0.0,0.99296,1e-05,1.28629]
[1779384853953,44.53,77809.29,0.0,0.99295,1e-05,1.28816]
[1779384854734,44.53,77809.29,0.0,0.99295,1e-05,1.28816]
[1779384854773,44.53,77809.29,0.0,0.99295,1e-05,1.28816]
[1779384856820,44.53,77807.74,0.0,0.99294,1e-05,1.28981]
[1779384857021,44.53,77807.74,0.0,0.99294,1e-05,1.28981]
[1779384857052,44.53,77806.01,0.0,0.99293,1e-05,1.29165]
[1779384859846,44.53,77806.74,0.0,0.99293,1e-05,1.29087]
[1779384860030,44.53,77806.74,0.0,0.99293,1e-05,1.29087]
[1779384862009,44.53,77799.47,0.0,0.99288,1e-05,1.29864]
[1779384863016,44.53,77813.74,0.0,0.99298,1e-05,1.28343]
[1779384864028,44.53,77822.35,0.0,0.99304,1e-05,1.27432]
[1779384865036,44.53,77829.09,0.0,0.99308,1e-05,1.26723]
[1779384867052,44.53,77842.59,0.0,0.99317,1e-05,1.25312]
[1779384868059,44.53,77853.47,0.0,0.99324,1e-05,1.24185]
[1779384869066,44.53,77854.88,0.0,0.99325,1e-05,1.2404]
[1779384874101,44.53,77864.75,0.0,0.99332,1e-05,1.2291]
[1779384876116,44.53,77860.92,0.0,0.99329,1e-05,1.23303]
[1779384878129,44.53,77857.38,0.0,0.99327,1e-05,1.23666]
[1779384879136,44.53,77853.57,0.0,0.99325,1e-05,1.24059]
[1779384881150,44.53,77849.75,0.0,0.99322,1e-05,1.24453]
[1779384882214,44.53,77849.75,0.0,0.99322,1e-05,1.24453]
[1779384882271,44.53,77849.75,0.0,0.99322,1e-05,1.24453]
[1779384883164,44.53,77845.22,0.0,0.99319,1e-05,1.24922]
[1779384886185,44.53,77835.32,0.0,0.99313,1e-05,1.25953]
[1779384889206,44.53,77840.78,0.0,0.99316,1e-05,1.25384]
[1779384890213,44.53,77845.82,0.0,0.9932,1e-05,1.2486]
[1779384891646,44.53,77845.26,0.0,0.99319,1e-05,1.24918]
[1779384891770,44.53,77845.26,0.0,0.99319,1e-05,1.24918]
[1779384892227,44.53,77848.89,0.0,0.99322,1e-05,1.24542]
[1779384893234,44.53,77855.11,0.0,0.99326,1e-05,1.239]
[1779384895248,44.53,77856.57,0.0,0.99327,1e-05,1.2375]
[1779384896255,44.53,77861.4,0.0,0.9933,1e-05,1.23254]
[1779384896553,44.53,77861.4,0.0,0.9933,1e-05,1.23254]
[1779384896774,44.53,77861.4,0.0,0.9933,1e-05,1.23254]
[1779384898618,44.53,77863.23,0.0,0.99331,1e-05,1.23066]
[1779384898774,44.53,77863.23,0.0,0.99331,1e-05,1.23066]
[1779384899277,44.53,77863.14,0.0,0.99331,1e-05,1.23075]
[1779384903304,44.53,77868.06,0.0,0.99334,1e-05,1.22572]
[1779384903878,44.53,77868.06,0.0,0.99334,1e-05,1.22572]
[1779384904037,44.53,77868.06,0.0,0.99334,1e-05,1.22572]
[1779384908341,44.53,77883.03,0.0,0.99343,1e-05,1.21052]
[1779384909353,44.53,77898.46,0.0,0.99353,1e-05,1.19502]
[1779384910357,44.53,77905.59,0.0,0.99358,1e-05,1.18792]
[1779384911364,44.53,77910.19,0.0,0.9936,1e-05,1.18336]
[1779384914386,44.53,77905.33,0.0,0.99357,1e-05,1.18818]
[1779384916400,44.53,77909.78,0.0,0.9936,1e-05,1.18376]
[1779384919420,44.53,77913.43,0.0,0.99362,1e-05,1.18015]
[1779384921444,44.53,77921.88,0.0,0.99368,1e-05,1.17182]
[1779384923457,44.53,77917.15,0.0,0.99365,1e-05,1.17648]
[1779384925471,44.53,77904.75,0.0,0.99357,1e-05,1.18875]
[1779384926478,44.53,77910.35,0.0,0.9936,1e-05,1.1832]
[1779384927485,44.53,77917.69,0.0,0.99365,1e-05,1.17594]
[1779384929516,44.53,77910.03,0.0,0.9936,1e-05,1.18351]
[1779384930508,44.53,77905.89,0.0,0.99358,1e-05,1.18762]
[1779384931697,44.53,77904.41,0.0,0.99357,1e-05,1.18797]
[1779384931769,44.53,77904.41,0.0,0.99357,1e-05,1.18797]
[1779384932823,44.53,77904.29,0.0,0.99357,1e-05,1.18809]
[1779384933031,44.53,77904.29,0.0,0.99357,1e-05,1.18809]
[1779384933529,44.53,77905.41,0.0,0.99358,1e-05,1.18697]
[1779384937410,44.53,77906.71,0.0,0.99359,1e-05,1.18568]
[1779384937524,44.53,77906.71,0.0,0.99359,1e-05,1.18568]
[1779384937511,44.53,77912.88,0.0,0.99363,1e-05,1.17957]
[1779384939572,44.53,77919.11,0.0,0.99366,1e-05,1.17343]
[1779384940579,44.53,77912.92,0.0,0.99363,1e-05,1.17953]
[1779384941781,44.53,77912.92,0.0,0.99363,1e-05,1.17953]
[1779384942020,44.53,77912.92,0.0,0.99363,1e-05,1.17953]
[1779384942121,44.53,77913.16,0.0,0.99363,1e-05,1.1793]
[1779384943600,44.53,77905.5,0.0,0.99358,1e-05,1.18688]
[1779384944610,44.53,77904.5,0.0,0.99357,1e-05,1.18788]
[1779384945616,44.53,77909.36,0.0,0.9936,1e-05,1.18305]
[1779384947581,44.53,77909.34,0.0,0.9936,1e-05,1.18307]
[1779384947773,44.53,77909.34,0.0,0.9936,1e-05,1.18307]
[1779384951515,44.53,77910.29,0.0,0.99361,1e-05,1.18213]
[1779384951521,44.53,77910.29,0.0,0.99361,1e-05,1.18213]
[1779384952219,44.53,77910.43,0.0,0.99361,1e-05,1.182]
[1779384952272,44.53,77910.43,0.0,0.99361,1e-05,1.182]
[1779384952320,44.53,77909.92,0.0,0.99361,1e-05,1.1825]
[1779384957700,44.53,77911.15,0.0,0.99362,1e-05,1.18128]
[1779384963391,44.53,77910.0,0.0,0.99361,1e-05,1.18242]
[1779384963522,44.53,77910.0,0.0,0.99361,1e-05,1.18242]
[1779384964279,44.53,77910.32,0.0,0.99361,1e-05,1.1821]
[1779384964524,44.53,77910.32,0.0,0.99361,1e-05,1.1821]
[1779384964374,44.53,77909.73,0.0,0.99361,1e-05,1.18269]
[1779384968043,44.53,77906.81,0.0,0.99359,1e-05,1.18558]
[1779384968270,44.53,77906.81,0.0,0.99359,1e-05,1.18558]
[1779384968314,44.53,77914.74,0.0,0.99364,1e-05,1.17774]
[1779384969787,44.53,77916.88,0.0,0.99365,1e-05,1.17563]
[1779384973555,44.53,77915.98,0.0,0.99365,1e-05,1.17651]
[1779384973771,44.53,77916.88,0.0,0.99365,1e-05,1.17563]
[1779384974696,44.53,77917.51,0.0,0.99365,1e-05,1.175]
[1779384974772,44.53,77917.51,0.0,0.99365,1e-05,1.175]
[1779384974822,44.53,77917.07,0.0,0.99365,1e-05,1.17544]
[1779384979857,44.53,77915.65,0.0,0.99364,1e-05,1.17684]
[1779384986928,44.53,77915.83,0.0,0.99364,1e-05,1.17666]
[1779384988116,44.53,77915.83,0.0,0.99364,1e-05,1.17666]
[1779384988270,44.53,77915.83,0.0,0.99364,1e-05,1.17666]
[1779384992809,44.53,77916.41,0.0,0.99365,1e-05,1.17497]
[1779384992918,44.53,77916.41,0.0,0.99365,1e-05,1.17497]
[1779384993027,44.53,77916.41,0.0,0.99365,1e-05,1.17497]
[1779384993376,44.53,77916.41,0.0,0.99365,1e-05,1.17497]
[1779384993528,44.53,77916.41,0.0,0.99365,1e-05,1.17497]
[1779384993580,44.53,77915.57,0.0,0.99365,1e-05,1.1758]
[1779384994985,44.53,77907.23,0.0,0.9936,1e-05,1.18404]
[1779384996446,44.53,77907.23,0.0,0.9936,1e-05,1.18404]
[1779384996544,44.53,77907.23,0.0,0.9936,1e-05,1.18404]
[1779384996473,44.53,77905.94,0.0,0.99359,1e-05,1.18532]
[1779384997779,44.53,77903.96,0.0,0.99358,1e-05,1.18729]
[1779384998025,44.53,77903.96,0.0,0.99358,1e-05,1.18729]
[1779385003049,44.53,77902.14,0.0,0.99357,1e-05,1.1891]
[1779385003828,44.53,77901.6,0.0,0.99356,1e-05,1.18964]
[1779385004022,44.53,77901.6,0.0,0.99356,1e-05,1.18964]
[1779385004806,44.53,77901.01,0.0,0.99356,1e-05,1.19022]
[1779385005031,44.53,77901.01,0.0,0.99356,1e-05,1.19022]
[1779385005060,44.53,77901.04,0.0,0.99356,1e-05,1.19019]
[1779385007074,44.53,77890.59,0.0,0.99349,1e-05,1.20064]
[1779385008081,44.53,77883.07,0.0,0.99345,1e-05,1.2082]
[1779385008911,44.53,77883.07,0.0,0.99345,1e-05,1.2082]
[1779385009040,44.53,77883.07,0.0,0.99345,1e-05,1.2082]
[1779385010095,44.53,77888.47,0.0,0.99348,1e-05,1.20277]
[1779385012109,44.53,77895.02,0.0,0.99352,1e-05,1.1962]
[1779385012714,44.53,77895.02,0.0,0.99352,1e-05,1.1962]
[1779385012770,44.53,77895.02,0.0,0.99352,1e-05,1.1962]
[1779385013116,44.53,77899.0,0.0,0.99355,1e-05,1.19223]
[1779385013822,44.53,77899.0,0.0,0.99355,1e-05,1.19223]
[1779385014024,44.53,77899.0,0.0,0.99355,1e-05,1.19223]
[1779385014123,44.53,77898.82,0.0,0.99355,1e-05,1.19241]
[1779385019314,44.53,77897.68,0.0,0.99354,1e-05,1.19354]
[1779385019527,44.53,77897.68,0.0,0.99354,1e-05,1.19354]
[1779385022180,44.53,77902.14,0.0,0.99357,1e-05,1.1891]
[1779385023447,44.53,77902.14,0.0,0.99357,1e-05,1.1891]
[1779385023521,44.53,77902.14,0.0,0.99357,1e-05,1.1891]
[1779385023621,44.53,77902.39,0.0,0.99357,1e-05,1.18885]
[1779385026257,44.53,77903.08,0.0,0.99357,1e-05,1.18816]
[1779385026272,44.53,77903.08,0.0,0.99357,1e-05,1.18816]
[1779385026309,44.53,77907.76,0.0,0.9936,1e-05,1.18352]
[1779385027216,44.53,77916.05,0.0,0.99365,1e-05,1.17533]
[1779385028223,44.53,77920.12,0.0,0.99368,1e-05,1.17132]
[1779385029230,44.53,77925.72,0.0,0.99371,1e-05,1.16583]
[1779385031244,44.53,77932.42,0.0,0.99375,1e-05,1.15929]
[1779385032251,44.53,77941.36,0.0,0.9938,1e-05,1.15061]
[1779385033275,44.53,77943.87,0.0,0.99382,1e-05,1.14819]
[1779385034274,44.53,77950.61,0.0,0.99386,1e-05,1.14169]
[1779385036288,44.53,77955.41,0.0,0.99389,1e-05,1.13709]
[1779385041481,44.53,77954.91,0.0,0.99388,1e-05,1.13757]
[1779385041520,44.53,77954.91,0.0,0.99388,1e-05,1.13757]
[1779385042850,44.53,77953.13,0.0,0.99387,1e-05,1.13927]
[1779385043024,44.53,77953.13,0.0,0.99387,1e-05,1.13927]
[1779385043337,44.53,77953.04,0.0,0.99387,1e-05,1.13936]
[1779385048380,44.53,77954.6,0.0,0.99388,1e-05,1.13786]
[1779385048521,44.53,77954.6,0.0,0.99388,1e-05,1.13786]
[1779385051583,44.53,77953.12,0.0,0.99387,1e-05,1.13928]
[1779385051621,44.53,77944.04,0.0,0.99383,1e-05,1.14692]
[1779385051771,44.53,77944.04,0.0,0.99383,1e-05,1.14692]
[1779385053522,44.53,77941.32,0.0,0.99381,1e-05,1.14955]
[1779385053575,44.53,77941.76,0.0,0.99381,1e-05,1.14913]
[1779385053671,44.53,77941.76,0.0,0.99381,1e-05,1.14913]
[1779385054419,44.53,77953.09,0.0,0.99388,1e-05,1.13822]
[1779385055398,44.53,77953.09,0.0,0.99388,1e-05,1.13822]
[1779385055523,44.53,77953.09,0.0,0.99388,1e-05,1.13822]
[1779385055535,44.53,77956.38,0.0,0.9939,1e-05,1.13507]
[1779385059454,44.53,77951.74,0.0,0.99387,1e-05,1.13951]
[1779385060186,44.53,77951.74,0.0,0.99387,1e-05,1.13951]
[1779385060269,44.53,77951.74,0.0,0.99387,1e-05,1.13951]
[1779385060461,44.53,77945.49,0.0,0.99383,1e-05,1.14553]
[1779385061961,44.53,77946.13,0.0,0.99384,1e-05,1.14491]
[1779385062022,44.53,77946.13,0.0,0.99384,1e-05,1.14491]
[1779385062475,44.53,77945.78,0.0,0.99384,1e-05,1.14525]
[1779385067254,44.53,77946.24,0.0,0.99384,1e-05,1.1448]
[1779385067275,44.53,77946.24,0.0,0.99384,1e-05,1.1448]
[1779385071948,44.53,77946.08,0.0,0.99384,1e-05,1.14496]
[1779385072020,44.53,77946.08,0.0,0.99384,1e-05,1.14496]
[1779385073640,44.53,77944.28,0.0,0.99383,1e-05,1.14669]
[1779385073770,44.53,77944.08,0.0,0.99383,1e-05,1.14689]
[1779385074559,44.53,77941.1,0.0,0.99381,1e-05,1.14976]
[1779385075565,44.53,77937.46,0.0,0.99379,1e-05,1.15329]
[1779385076573,44.53,77930.49,0.0,0.99374,1e-05,1.16006]
[1779385077580,44.53,77923.01,0.0,0.9937,1e-05,1.16737]
[1779385082585,44.53,77925.5,0.0,0.99371,1e-05,1.16494]
[1779385082615,44.53,77934.17,0.0,0.99377,1e-05,1.15648]
[1779385083622,44.53,77937.25,0.0,0.99379,1e-05,1.15349]
[1779385085037,44.53,77937.3,0.0,0.99379,1e-05,1.15344]
[1779385088784,44.53,77936.6,0.0,0.99378,1e-05,1.15412]
[1779385089021,44.53,77936.6,0.0,0.99378,1e-05,1.15412]
[1779385089664,44.53,77936.75,0.0,0.99378,1e-05,1.15398]
[1779385091023,44.53,77937.21,0.0,0.99379,1e-05,1.15353]
[1779385095597,44.53,77938.06,0.0,0.99379,1e-05,1.15271]
[1779385095769,44.53,77938.28,0.0,0.99379,1e-05,1.15249]
[1779385096792,44.53,77936.76,0.0,0.99378,1e-05,1.15397]
[1779385097030,44.53,77936.76,0.0,0.99378,1e-05,1.15397]
[1779385097090,44.53,77937.31,0.0,0.99379,1e-05,1.15344]
[1779385103070,44.53,77936.49,0.0,0.99378,1e-05,1.15423]
[1779385103270,44.53,77936.49,0.0,0.99378,1e-05,1.15423]
[1779385108797,44.53,77927.19,0.0,0.99372,1e-05,1.16328]
[1779385110368,44.53,77927.19,0.0,0.99372,1e-05,1.16328]
[1779385110526,44.53,77927.19,0.0,0.99372,1e-05,1.16328]
[1779385110612,44.53,77919.99,0.0,0.99368,1e-05,1.17034]
[1779385111505,44.53,77919.99,0.0,0.99368,1e-05,1.17034]
[1779385111521,44.53,77919.99,0.0,0.99368,1e-05,1.17034]
[1779385112826,44.53,77924.11,0.0,0.99371,1e-05,1.16518]
[1779385116461,44.53,77925.55,0.0,0.99372,1e-05,1.16378]
[1779385116521,44.53,77925.55,0.0,0.99372,1e-05,1.16378]
[1779385116562,44.53,77926.08,0.0,0.99372,1e-05,1.16326]
[1779385116730,44.53,77926.08,0.0,0.99372,1e-05,1.16326]
[1779385116774,44.53,77926.08,0.0,0.99372,1e-05,1.16326]
[1779385117861,44.53,77922.21,0.0,0.9937,1e-05,1.16704]
[1779385118868,44.53,77912.22,0.0,0.99364,1e-05,1.17687]
[1779385119875,44.53,77908.51,0.0,0.99362,1e-05,1.18053]
[1779385121416,44.53,77908.51,0.0,0.99362,1e-05,1.18053]
[1779385122649,44.53,77909.2,0.0,0.99362,1e-05,1.17985]
[1779385122660,44.53,77910.03,0.0,0.99363,1e-05,1.17903]
[1779385122773,44.53,77910.03,0.0,0.99363,1e-05,1.17903]
[1779385122896,44.53,77910.05,0.0,0.99363,1e-05,1.17901]
[1779385124660,44.53,77910.05,0.0,0.99363,1e-05,1.17901]
[1779385123903,44.53,77919.24,0.0,0.99368,1e-05,1.16996]
[1779385124771,44.53,77919.24,0.0,0.99368,1e-05,1.16996]
[1779385124910,44.53,77920.3,0.0,0.99369,1e-05,1.16892]
[1779385128227,44.53,77918.82,0.0,0.99368,1e-05,1.17037]
[1779385128271,44.53,77918.82,0.0,0.99368,1e-05,1.17037]
[1779385131498,44.53,77917.63,0.0,0.99367,1e-05,1.17154]
[1779385131526,44.53,77917.63,0.0,0.99367,1e-05,1.17154]
[1779385131550,44.53,77916.86,0.0,0.99367,1e-05,1.1723]
[1779385133349,44.53,77918.39,0.0,0.99368,1e-05,1.17079]
[1779385133524,44.53,77918.39,0.0,0.99368,1e-05,1.17079]
[1779385133616,44.53,77921.98,0.0,0.9937,1e-05,1.16727]
[1779385136732,44.53,77922.17,0.0,0.9937,1e-05,1.16708]
[1779385136774,44.53,77919.82,0.0,0.99369,1e-05,1.16939]
[1779385137324,44.53,77919.82,0.0,0.99369,1e-05,1.16939]
[1779385137522,44.53,77919.82,0.0,0.99369,1e-05,1.16939]
[1779385137623,44.53,77919.6,0.0,0.99368,1e-05,1.1696]
[1779385143123,44.53,77919.25,0.0,0.99368,1e-05,1.16995]
[1779385143270,44.53,77919.25,0.0,0.99368,1e-05,1.16995]
[1779385143489,44.53,77919.25,0.0,0.99368,1e-05,1.16995]
[1779385143522,44.53,77919.25,0.0,0.99368,1e-05,1.16995]
[1779385143590,44.53,77926.87,0.0,0.99373,1e-05,1.16249]
[1779385145051,44.53,77927.4,0.0,0.99373,1e-05,1.16197]
[1779385148603,44.53,77927.18,0.0,0.99373,1e-05,1.16218]
[1779385149632,44.53,77927.16,0.0,0.99373,1e-05,1.1622]
[1779385149734,44.53,77920.84,0.0,0.99369,1e-05,1.16839]
[1779385149771,44.53,77920.84,0.0,0.99369,1e-05,1.16839]
[1779385150339,44.53,77920.84,0.0,0.99369,1e-05,1.16839]
[1779385150524,44.53,77920.84,0.0,0.99369,1e-05,1.16839]
[1779385150567,44.53,77916.01,0.0,0.99366,1e-05,1.17313]
[1779385156130,44.53,77916.22,0.0,0.99366,1e-05,1.17292]
[1779385161165,44.53,77917.19,0.0,0.99367,1e-05,1.17197]
[1779385162609,44.53,77917.19,0.0,0.99367,1e-05,1.17197]
[1779385162702,44.53,77914.99,0.0,0.99366,1e-05,1.17414]
[1779385162776,44.53,77914.99,0.0,0.99366,1e-05,1.17414]
[1779385163400,44.53,77914.99,0.0,0.99366,1e-05,1.17414]
[1779385163525,44.53,77914.99,0.0,0.99366,1e-05,1.17414]
[1779385163626,44.53,77914.54,0.0,0.99365,1e-05,1.17458]
[1779385168142,44.53,77916.02,0.0,0.99366,1e-05,1.17312]
[1779385173271,44.53,77915.58,0.0,0.99367,1e-05,1.17244]
[1779385176292,44.53,77910.74,0.0,0.99364,1e-05,1.17721]
[1779385177299,44.53,77905.74,0.0,0.99361,1e-05,1.18215]
[1779385178593,44.53,77890.2,0.0,0.99351,1e-05,1.19763]
[1779385179313,44.53,77892.17,0.0,0.99352,1e-05,1.19566]
[1779385182082,44.53,77894.04,0.0,0.99353,1e-05,1.19379]
[1779385182275,44.53,77894.04,0.0,0.99353,1e-05,1.19379]
[1779385182334,44.53,77894.13,0.0,0.99353,1e-05,1.1937]
[1779385183331,44.53,77894.13,0.0,0.99353,1e-05,1.1937]
[1779385183525,44.53,77894.13,0.0,0.99353,1e-05,1.1937]
[1779385189383,44.53,77895.19,0.0,0.99354,1e-05,1.19264]
[1779385194419,44.53,77897.26,0.0,0.99355,1e-05,1.19057]
[1779385195427,44.53,77892.41,0.0,0.99352,1e-05,1.19542]
[1779385196434,44.53,77887.9,0.0,0.9935,1e-05,1.19993]
[1779385197146,44.53,77887.9,0.0,0.9935,1e-05,1.19993]
[1779385197273,44.53,77887.9,0.0,0.9935,1e-05,1.19993]
[1779385197441,44.53,77885.35,0.0,0.99348,1e-05,1.20249]
[1779385198448,44.53,77872.81,0.0,0.9934,1e-05,1.21515]
[1779385199294,44.53,77872.81,0.0,0.9934,1e-05,1.21515]
[1779385199528,44.53,77872.81,0.0,0.9934,1e-05,1.21515]
[1779385199629,44.53,77874.49,0.0,0.99341,1e-05,1.21345]
[1779385200793,44.53,77874.49,0.0,0.99341,1e-05,1.21345]
[1779385203483,44.53,77878.11,0.0,0.99343,1e-05,1.20979]
[1779385204490,44.53,77882.09,0.0,0.99346,1e-05,1.20577]
[1779385205497,44.53,77888.21,0.0,0.9935,1e-05,1.19962]
[1779385205973,44.53,77888.21,0.0,0.9935,1e-05,1.19962]
[1779385206022,44.53,77888.21,0.0,0.9935,1e-05,1.19962]
[1779385206681,44.53,77888.21,0.0,0.9935,1e-05,1.19962]
[1779385206774,44.53,77888.21,0.0,0.9935,1e-05,1.19962]
[1779385206771,44.53,77888.29,0.0,0.9935,1e-05,1.19954]
[1779385211304,44.53,77888.48,0.0,0.9935,1e-05,1.19935]
[1779385211527,44.53,77888.48,0.0,0.9935,1e-05,1.19935]
[1779385211684,44.53,77888.48,0.0,0.9935,1e-05,1.19935]
[1779385211773,44.53,77888.48,0.0,0.9935,1e-05,1.19935]
[1779385211729,44.53,77889.21,0.0,0.9935,1e-05,1.19862]
[1779385212546,44.53,77882.17,0.0,0.99346,1e-05,1.20569]
[1779385213754,44.53,77882.17,0.0,0.99346,1e-05,1.20569]
[1779385213773,44.53,77882.17,0.0,0.99346,1e-05,1.20569]
[1779385215032,44.53,77885.89,0.0,0.99348,1e-05,1.20195]
[1779385215272,44.53,77885.89,0.0,0.99348,1e-05,1.20195]
[1779385215567,44.53,77888.83,0.0,0.9935,1e-05,1.199]
[1779385216574,44.53,77896.58,0.0,0.99355,1e-05,1.19125]
[1779385217080,44.53,77896.58,0.0,0.99355,1e-05,1.19125]
[1779385217272,44.53,77896.58,0.0,0.99355,1e-05,1.19125]
[1779385218608,44.53,77893.92,0.0,0.99353,1e-05,1.19391]
[1779385218907,44.53,77893.92,0.0,0.99353,1e-05,1.19391]
[1779385219025,44.53,77893.92,0.0,0.99353,1e-05,1.19391]
[1779385219142,44.53,77893.92,0.0,0.99353,1e-05,1.19391]
[1779385219273,44.53,77893.92,0.0,0.99353,1e-05,1.19391]
[1779385219614,44.53,77890.35,0.0,0.99351,1e-05,1.19748]
[1779385220622,44.53,77884.07,0.0,0.99347,1e-05,1.20378]
[1779385221629,44.53,77887.42,0.0,0.99349,1e-05,1.20041]
[1779385222636,44.53,77890.44,0.0,0.99351,1e-05,1.19739]
[1779385227671,44.53,77890.37,0.0,0.99351,1e-05,1.19746]
[1779385228625,44.53,77890.37,0.0,0.99351,1e-05,1.19746]
[1779385228769,44.53,77890.37,0.0,0.99351,1e-05,1.19746]
[1779385228962,44.53,77890.97,0.0,0.99351,1e-05,1.19686]
[1779385229020,44.53,77890.97,0.0,0.99351,1e-05,1.19686]
[1779385229685,44.53,77891.06,0.0,0.99352,1e-05,1.19677]
[1779385234720,44.53,77896.15,0.0,0.99355,1e-05,1.19055]
[1779385235447,44.53,77896.15,0.0,0.99355,1e-05,1.19055]
[1779385235522,44.53,77896.15,0.0,0.99355,1e-05,1.19055]
[1779385240762,44.53,77897.51,0.0,0.99356,1e-05,1.1892]
[1779385241286,44.53,77897.51,0.0,0.99356,1e-05,1.1892]
[1779385241524,44.53,77897.51,0.0,0.99356,1e-05,1.1892]
[1779385241779,44.53,77897.51,0.0,0.99356,1e-05,1.1892]
[1779385241831,44.53,77897.22,0.0,0.99356,1e-05,1.18949]
[1779385242025,44.53,77897.22,0.0,0.99356,1e-05,1.18949]
[1779385242776,44.53,77895.14,0.0,0.99355,1e-05,1.19156]
[1779385244791,44.53,77892.75,0.0,0.99353,1e-05,1.19394]
[1779385247792,44.53,77891.73,0.0,0.99353,1e-05,1.19496]
[1779385247810,44.53,77889.9,0.0,0.99351,1e-05,1.19679]
[1779385248020,44.53,77889.9,0.0,0.99351,1e-05,1.19679]
[1779385248609,44.53,77889.9,0.0,0.99351,1e-05,1.19679]
[1779385248775,44.53,77889.9,0.0,0.99351,1e-05,1.19679]
[1779385248818,44.53,77881.25,0.0,0.99346,1e-05,1.20548]
[1779385253015,44.53,77881.89,0.0,0.99346,1e-05,1.20483]
[1779385257275,44.53,77883.13,0.0,0.99347,1e-05,1.20359]
[1779385257521,44.53,77883.13,0.0,0.99347,1e-05,1.20359]
[1779385257600,44.53,77886.16,0.0,0.99349,1e-05,1.20054]
[1779385258288,44.53,77886.16,0.0,0.99349,1e-05,1.20054]
[1779385258521,44.53,77886.16,0.0,0.99349,1e-05,1.20054]
[1779385261848,44.53,77884.92,0.0,0.99348,1e-05,1.20179]
[1779385260902,44.53,77887.99,0.0,0.9935,1e-05,1.19871]
[1779385262654,44.53,77887.99,0.0,0.9935,1e-05,1.19871]
[1779385262672,44.53,77887.99,0.0,0.9935,1e-05,1.19871]
[1779385262743,44.53,77890.09,0.0,0.99351,1e-05,1.1966]
[1779385262916,44.53,77894.14,0.0,0.99354,1e-05,1.19256]
[1779385268657,44.53,77895.24,0.0,0.99355,1e-05,1.19146]
[1779385268770,44.53,77895.24,0.0,0.99355,1e-05,1.19146]
[1779385273578,44.53,77896.84,0.0,0.99356,1e-05,1.18986]
[1779385273771,44.53,77896.84,0.0,0.99356,1e-05,1.18986]
[1779385276397,44.53,77896.23,0.0,0.99355,1e-05,1.19047]
[1779385276408,44.53,77897.99,0.0,0.99356,1e-05,1.18872]
[1779385277565,44.53,77897.99,0.0,0.99356,1e-05,1.18872]
[1779385277773,44.53,77897.99,0.0,0.99356,1e-05,1.18872]
[1779385277795,44.53,77906.99,0.0,0.99362,1e-05,1.17979]
[1779385279039,44.53,77902.84,0.0,0.99359,1e-05,1.1839]
[1779385284436,44.53,77902.22,0.0,0.99359,1e-05,1.18452]
[1779385285283,44.53,77901.77,0.0,0.99359,1e-05,1.18496]
[1779385285523,44.53,77901.77,0.0,0.99359,1e-05,1.18496]
[1779385288105,44.53,77908.78,0.0,0.99363,1e-05,1.17802]
[1779385289111,44.53,77912.65,0.0,0.99365,1e-05,1.1742]
[1779385290472,44.53,77912.65,0.0,0.99365,1e-05,1.1742]
[1779385290530,44.53,77912.65,0.0,0.99365,1e-05,1.1742]
[1779385291125,44.53,77905.87,0.0,0.99362,1e-05,1.17978]
[1779385293139,44.53,77904.95,0.0,0.99361,1e-05,1.18069]
[1779385295020,44.53,77905.6,0.0,0.99362,1e-05,1.18004]
[1779385295271,44.53,77905.6,0.0,0.99362,1e-05,1.18004]
[1779385295366,44.53,77910.22,0.0,0.99365,1e-05,1.17548]
[1779385296160,44.53,77908.31,0.0,0.99363,1e-05,1.17737]
[1779385297166,44.53,77906.84,0.0,0.99362,1e-05,1.17882]
[1779385302202,44.53,77908.48,0.0,0.99363,1e-05,1.1772]
[1779385303019,44.53,77908.48,0.0,0.99363,1e-05,1.1772]
[1779385303271,44.53,77908.48,0.0,0.99363,1e-05,1.1772]
[1779385305223,44.53,77910.16,0.0,0.99364,1e-05,1.17554]
[1779385308206,44.53,77909.39,0.0,0.99364,1e-05,1.1763]
[1779385308276,44.53,77909.39,0.0,0.99364,1e-05,1.1763]
[1779385309251,44.53,77912.05,0.0,0.99366,1e-05,1.17368]
[1779385310258,44.53,77908.85,0.0,0.99364,1e-05,1.17683]
[1779385311265,44.53,77907.08,0.0,0.99363,1e-05,1.17858]
[1779385313403,44.53,77906.64,0.0,0.99362,1e-05,1.17902]
[1779385313522,44.53,77906.64,0.0,0.99362,1e-05,1.17902]
[1779385313609,44.53,77901.7,0.0,0.99359,1e-05,1.18391]
[1779385314286,44.53,77899.93,0.0,0.99358,1e-05,1.18566]
[1779385317307,44.53,77902.82,0.0,0.9936,1e-05,1.1828]
[1779385319164,44.53,77903.48,0.0,0.9936,1e-05,1.18214]
[1779385319272,44.53,77903.48,0.0,0.9936,1e-05,1.18214]
[1779385321337,44.53,77905.78,0.0,0.99362,1e-05,1.17987]
[1779385322344,44.53,77909.08,0.0,0.99364,1e-05,1.17661]
[1779385324358,44.53,77910.57,0.0,0.99365,1e-05,1.17514]
[1779385325121,44.53,77910.57,0.0,0.99365,1e-05,1.17514]
[1779385325270,44.53,77910.57,0.0,0.99365,1e-05,1.17514]
[1779385330112,44.53,77909.63,0.0,0.99364,1e-05,1.17606]
[1779385330277,44.53,77909.63,0.0,0.99364,1e-05,1.17606]
[1779385330403,44.53,77907.58,0.0,0.99363,1e-05,1.17809]
[1779385333424,44.53,77904.23,0.0,0.99361,1e-05,1.1814]
[1779385334605,44.53,77904.23,0.0,0.99361,1e-05,1.1814]
[1779385334774,44.53,77904.23,0.0,0.99361,1e-05,1.1814]
[1779385334822,44.53,77900.84,0.0,0.99359,1e-05,1.18476]
[1779385338473,44.53,77897.26,0.0,0.99357,1e-05,1.18832]
[1779385339442,44.53,77897.26,0.0,0.99357,1e-05,1.18832]
[1779385339521,44.53,77897.26,0.0,0.99357,1e-05,1.18832]
[1779385339620,44.53,77888.22,0.0,0.99351,1e-05,1.19734]
[1779385340475,44.53,77885.81,0.0,0.99349,1e-05,1.19976]
[1779385342491,44.53,77882.59,0.0,0.99347,1e-05,1.20299]
[1779385343756,44.53,77882.59,0.0,0.99347,1e-05,1.20299]
[1779385343771,44.53,77882.59,0.0,0.99347,1e-05,1.20299]
[1779385343855,44.53,77879.99,0.0,0.99346,1e-05,1.20561]
[1779385346519,44.53,77871.42,0.0,0.9934,1e-05,1.21427]
[1779385348591,44.53,77870.03,0.0,0.9934,1e-05,1.21568]
[1779385348773,44.53,77870.03,0.0,0.9934,1e-05,1.21568]
[1779385354592,44.53,77870.28,0.0,0.9934,1e-05,1.21428]
[1779385354693,44.53,77871.91,0.0,0.99341,1e-05,1.21263]
[1779385355475,44.53,77871.91,0.0,0.99341,1e-05,1.21263]
[1779385355525,44.53,77871.91,0.0,0.99341,1e-05,1.21263]
[1779385355583,44.53,77873.75,0.0,0.99342,1e-05,1.21077]
[1779385357597,44.53,77869.55,0.0,0.9934,1e-05,1.21502]
[1779385358095,44.53,77869.55,0.0,0.9934,1e-05,1.21502]
[1779385358269,44.53,77869.55,0.0,0.9934,1e-05,1.21502]
[1779385362641,44.53,77845.64,0.0,0.99325,1e-05,1.23947]
[1779385363645,44.53,77843.75,0.0,0.99323,1e-05,1.24142]
[1779385365659,44.53,77841.1,0.0,0.99322,1e-05,1.24416]
[1779385368988,44.53,77840.44,0.0,0.99321,1e-05,1.24485]
[1779385369026,44.53,77840.44,0.0,0.99321,1e-05,1.24485]
[1779385371702,44.53,77849.86,0.0,0.99327,1e-05,1.23513]
[1779385372709,44.53,77844.15,0.0,0.99324,1e-05,1.24101]
[1779385373716,44.53,77850.65,0.0,0.99328,1e-05,1.23432]
[1779385377028,44.53,77852.02,0.0,0.99329,1e-05,1.23291]
[1779385377744,44.53,77846.17,0.0,0.99325,1e-05,1.23893]
[1779385378643,44.53,77846.17,0.0,0.99325,1e-05,1.23893]
[1779385378769,44.53,77846.17,0.0,0.99325,1e-05,1.23893]
[1779385381021,44.53,77846.4,0.0,0.99325,1e-05,1.23869]
[1779385381773,44.53,77849.23,0.0,0.99327,1e-05,1.23578]
[1779385383077,44.53,77850.21,0.0,0.99327,1e-05,1.23477]
[1779385383520,44.53,77850.21,0.0,0.99327,1e-05,1.23477]
[1779385383787,44.53,77847.41,0.0,0.99326,1e-05,1.23765]
[1779385387817,44.53,77844.26,0.0,0.99324,1e-05,1.2409]
[1779385388452,44.53,77844.26,0.0,0.99324,1e-05,1.2409]
[1779385388523,44.53,77844.26,0.0,0.99324,1e-05,1.2409]
[1779385388824,44.53,77844.5,0.0,0.99324,1e-05,1.24065]
[1779385389831,44.53,77841.66,0.0,0.99322,1e-05,1.24358]
[1779385390838,44.53,77844.02,0.0,0.99323,1e-05,1.24115]
[1779385395873,44.53,77846.01,0.0,0.99325,1e-05,1.23909]
[1779385396289,44.53,77846.01,0.0,0.99325,1e-05,1.23909]
[1779385396986,44.53,77852.45,0.0,0.99329,1e-05,1.23247]
[1779385397030,44.53,77852.45,0.0,0.99329,1e-05,1.23247]
[1779385397887,44.53,77854.82,0.0,0.9933,1e-05,1.23004]
[1779385402922,44.53,77853.53,0.0,0.9933,1e-05,1.23136]
[1779385407958,44.53,77853.46,0.0,0.9933,1e-05,1.23143]
[1779385412993,44.53,77853.45,0.0,0.9933,1e-05,1.23028]
[1779385415030,44.53,77837.22,0.0,0.9932,1e-05,1.24702]
[1779385416037,44.53,77823.02,0.0,0.9931,1e-05,1.26181]
[1779385417044,44.53,77826.37,0.0,0.99313,1e-05,1.25831]
[1779385421074,44.53,77821.89,0.0,0.9931,1e-05,1.263]
[1779385424106,44.53,77812.01,0.0,0.99303,1e-05,1.27339]
[1779385425103,44.53,77804.94,0.0,0.99298,1e-05,1.28087]
[1779385427035,44.53,77804.94,0.0,0.99298,1e-05,1.28087]
[1779385426693,44.53,77797.08,0.0,0.99293,1e-05,1.28923]
[1779385432154,44.53,77802.34,0.0,0.99297,1e-05,1.28363]
[1779385433159,44.53,77806.2,0.0,0.99299,1e-05,1.27953]
[1779385437164,44.53,77805.65,0.0,0.99299,1e-05,1.28011]
[1779385437270,44.53,77805.65,0.0,0.99299,1e-05,1.28011]
[1779385438022,44.53,77805.65,0.0,0.99299,1e-05,1.28011]
[1779385438032,44.53,77805.33,0.0,0.99299,1e-05,1.28045]
[1779385440210,44.53,77798.11,0.0,0.99294,1e-05,1.28813]
[1779385443593,44.53,77799.44,0.0,0.99295,1e-05,1.28671]
[1779385443770,44.53,77799.44,0.0,0.99295,1e-05,1.28671]
[1779385443804,44.53,77806.46,0.0,0.99299,1e-05,1.27926]
[1779385445247,44.53,77813.97,0.0,0.99304,1e-05,1.27132]
[1779385450283,44.53,77817.63,0.0,0.99307,1e-05,1.26747]
[1779385455318,44.53,77817.85,0.0,0.99307,1e-05,1.26724]
[1779385460408,44.53,77827.06,0.0,0.99313,1e-05,1.25759]
[1779385461390,44.53,77834.1,0.0,0.99318,1e-05,1.25025]
[1779385464411,44.53,77827.78,0.0,0.99314,1e-05,1.25684]
[1779385466427,44.53,77821.49,0.0,0.99309,1e-05,1.26342]
[1779385471462,44.53,77824.99,0.0,0.99312,1e-05,1.25858]
[1779385474483,44.53,77821.2,0.0,0.9931,1e-05,1.26254]
[1779385479518,44.53,77823.19,0.0,0.99311,1e-05,1.26046]
[1779385481532,44.53,77818.58,0.0,0.99308,1e-05,1.26529]
[1779385486567,44.53,77821.26,0.0,0.9931,1e-05,1.26248]
[1779385490596,44.53,77830.4,0.0,0.99316,1e-05,1.25293]
[1779385491603,44.53,77828.42,0.0,0.99315,1e-05,1.25499]
[1779385495631,44.53,77833.26,0.0,0.99318,1e-05,1.24996]
[1779385500666,44.53,77835.46,0.0,0.99319,1e-05,1.24767]
[1779385505704,44.53,77836.26,0.0,0.9932,1e-05,1.24684]
[1779385507717,44.53,77845.81,0.0,0.99326,1e-05,1.23697]
[1779385508341,44.53,77845.81,0.0,0.99326,1e-05,1.23697]
[1779385508521,44.53,77845.81,0.0,0.99326,1e-05,1.23697]
[1779385508724,44.53,77851.84,0.0,0.9933,1e-05,1.23078]
[1779385511745,44.53,77840.37,0.0,0.99322,1e-05,1.24259]
[1779385512678,44.53,77840.37,0.0,0.99322,1e-05,1.24259]
[1779385512771,44.53,77840.37,0.0,0.99322,1e-05,1.24259]
[1779385512780,44.53,77838.79,0.0,0.99321,1e-05,1.24422]
[1779385517787,44.53,77836.1,0.0,0.9932,1e-05,1.24701]
[1779385518794,44.53,77858.9,0.0,0.99334,1e-05,1.22356]
[1779385519869,44.53,77859.39,0.0,0.99335,1e-05,1.22306]
[1779385521026,44.53,77859.39,0.0,0.99335,1e-05,1.22306]
[1779385521125,44.53,77853.99,0.0,0.99331,1e-05,1.22857]
[1779385523425,44.53,77853.76,0.0,0.99331,1e-05,1.22881]
[1779385523521,44.53,77853.76,0.0,0.99331,1e-05,1.22881]
[1779385523829,44.53,77854.7,0.0,0.99332,1e-05,1.22785]
[1779385528863,44.53,77857.82,0.0,0.99334,1e-05,1.22466]
[1779385530543,44.53,77858.35,0.0,0.99334,1e-05,1.22412]
[1779385530770,44.53,77858.35,0.0,0.99334,1e-05,1.22412]
[1779385535914,44.53,77858.4,0.0,0.99335,1e-05,1.22291]
[1779385536921,44.53,77854.35,0.0,0.99332,1e-05,1.22705]
[1779385537927,44.53,77854.35,0.0,0.99332,1e-05,1.22705]
[1779385538022,44.53,77854.35,0.0,0.99332,1e-05,1.22705]
[1779385538028,44.53,77853.78,0.0,0.99332,1e-05,1.22763]
[1779385543970,44.53,77852.66,0.0,0.99331,1e-05,1.22878]
[1779385546094,44.53,77848.34,0.0,0.99328,1e-05,1.23321]
[1779385548345,44.53,77845.86,0.0,0.99327,1e-05,1.23576]
[1779385548000,44.53,77794.94,0.0,0.99293,1e-05,1.28912]
[1779385549012,44.53,77784.49,0.0,0.99286,1e-05,1.3003]
[1779385550031,44.53,77767.45,0.0,0.99274,1e-05,1.31872]
[1779385551038,44.53,77754.19,0.0,0.99265,1e-05,1.33321]
[1779385551341,44.53,77754.19,0.0,0.99265,1e-05,1.33321]
[1779385553052,44.53,77758.72,0.0,0.99268,1e-05,1.32824]
[1779385555066,44.53,77764.07,0.0,0.99272,1e-05,1.3224]
[1779385557080,44.53,77774.73,0.0,0.99279,1e-05,1.31083]
[1779385560102,44.53,77775.63,0.0,0.9928,1e-05,1.30985]
[1779385563123,44.53,77771.73,0.0,0.99277,1e-05,1.31408]
[1779385564130,44.53,77765.03,0.0,0.99273,1e-05,1.32136]
[1779385569166,44.53,77767.8,0.0,0.99274,1e-05,1.31834]
[1779385572187,44.53,77774.77,0.0,0.99279,1e-05,1.31078]
[1779385573194,44.53,77787.25,0.0,0.99288,1e-05,1.29734]
[1779385575247,44.53,77788.97,0.0,0.99289,1e-05,1.2955]
[1779385575270,44.53,77788.97,0.0,0.99289,1e-05,1.2955]
[1779385575208,44.53,77789.3,0.0,0.99289,1e-05,1.29515]
[1779385576217,44.53,77788.89,0.0,0.99289,1e-05,1.29558]
[1779385577226,44.53,77783.89,0.0,0.99285,1e-05,1.30095]
[1779385578233,44.53,77774.93,0.0,0.99279,1e-05,1.31061]
[1779385579240,44.53,77766.01,0.0,0.99273,1e-05,1.32029]
[1779385580247,44.53,77762.74,0.0,0.99271,1e-05,1.32385]
[1779385581254,44.53,77762.3,0.0,0.99271,1e-05,1.32433]
[1779385582820,44.53,77762.33,0.0,0.99271,1e-05,1.3243]
[1779385583021,44.53,77762.33,0.0,0.99271,1e-05,1.3243]
[1779385585292,44.53,77758.22,0.0,0.99268,1e-05,1.32879]
[1779385587317,44.53,77745.46,0.0,0.99259,1e-05,1.34281]
[1779385589331,44.53,77749.54,0.0,0.99262,1e-05,1.33832]
[1779385590338,44.53,77765.67,0.0,0.99273,1e-05,1.32066]
[1779385591345,44.53,77769.44,0.0,0.99276,1e-05,1.31535]
[1779385595373,44.53,77765.75,0.0,0.99274,1e-05,1.31936]
[1779385596380,44.53,77759.56,0.0,0.99269,1e-05,1.3261]
[1779385598394,44.53,77755.67,0.0,0.99267,1e-05,1.33036]
[1779385599987,44.53,77755.67,0.0,0.99267,1e-05,1.33036]
[1779385600033,44.53,77755.67,0.0,0.99267,1e-05,1.33036]
[1779385600134,44.53,77755.42,0.0,0.99267,1e-05,1.33063]
[1779385601202,44.53,77755.42,0.0,0.99267,1e-05,1.33063]
[1779385601271,44.53,77755.42,0.0,0.99267,1e-05,1.33063]
[1779385605509,44.53,77755.55,0.0,0.99267,1e-05,1.33049]
[1779385605524,44.53,77755.55,0.0,0.99267,1e-05,1.33049]
[1779385605561,44.53,77756.92,0.0,0.99268,1e-05,1.32899]
[1779385606790,44.53,77756.92,0.0,0.99268,1e-05,1.32899]
[1779385607021,44.53,77756.92,0.0,0.99268,1e-05,1.32899]
[1779385612492,44.53,77757.72,0.0,0.99268,1e-05,1.32811]
[1779385617032,44.53,77759.45,0.0,0.99269,1e-05,1.32622]
[1779385617271,44.53,77759.45,0.0,0.99269,1e-05,1.32622]
[1779385617134,44.53,77759.82,0.0,0.9927,1e-05,1.32582]
[1779385618241,44.53,77759.82,0.0,0.9927,1e-05,1.32582]
[1779385618269,44.53,77759.82,0.0,0.9927,1e-05,1.32582]
[1779385623571,44.53,77767.33,0.0,0.99275,1e-05,1.31764]
[1779385624578,44.53,77771.02,0.0,0.99277,1e-05,1.31363]
[1779385625587,44.53,77774.95,0.0,0.9928,1e-05,1.30938]
[1779385626594,44.53,77769.1,0.0,0.99276,1e-05,1.31572]
[1779385628608,44.53,77764.64,0.0,0.99273,1e-05,1.32056]
[1779385630997,44.53,77764.31,0.0,0.99273,1e-05,1.32092]
[1779385631026,44.53,77764.31,0.0,0.99273,1e-05,1.32092]
[1779385631055,44.53,77762.76,0.0,0.99272,1e-05,1.32261]
[1779385631989,44.53,77762.76,0.0,0.99272,1e-05,1.32261]
[1779385632020,44.53,77762.76,0.0,0.99272,1e-05,1.32261]
[1779385635657,44.53,77750.46,0.0,0.99263,1e-05,1.33608]
[1779385636671,44.53,77750.54,0.0,0.99263,1e-05,1.33599]
[1779385637671,44.53,77742.5,0.0,0.99258,1e-05,1.34485]
[1779385641699,44.53,77738.26,0.0,0.99255,1e-05,1.34955]
[1779385643713,44.53,77743.03,0.0,0.99258,1e-05,1.34427]
[1779385646417,44.53,77741.53,0.0,0.99257,1e-05,1.34592]
[1779385646528,44.53,77741.53,0.0,0.99257,1e-05,1.34592]
[1779385646734,44.53,77740.79,0.0,0.99256,1e-05,1.34674]
[1779385651487,44.53,77740.98,0.0,0.99256,1e-05,1.34653]
[1779385651520,44.53,77740.98,0.0,0.99256,1e-05,1.34653]
[1779385655798,44.53,77730.92,0.0,0.9925,1e-05,1.35646]
[1779385656805,44.53,77726.25,0.0,0.99247,1e-05,1.36167]
[1779385657812,44.53,77746.35,0.0,0.99261,1e-05,1.33937]
[1779385658819,44.53,77746.03,0.0,0.99261,1e-05,1.33972]
[1779385659826,44.53,77742.62,0.0,0.99258,1e-05,1.34349]
[1779385661051,44.53,77735.94,0.0,0.99254,1e-05,1.35088]
[1779385662626,44.53,77736.71,0.0,0.99254,1e-05,1.35003]
[1779385662774,44.53,77736.71,0.0,0.99254,1e-05,1.35003]
[1779385662847,44.53,77736.5,0.0,0.99254,1e-05,1.35026]
[1779385663543,44.53,77736.5,0.0,0.99254,1e-05,1.35026]
[1779385663773,44.53,77736.5,0.0,0.99254,1e-05,1.35026]
[1779385665868,44.53,77740.39,0.0,0.99257,1e-05,1.34595]
[1779385667882,44.53,77748.41,0.0,0.99262,1e-05,1.3371]
[1779385669896,44.53,77750.13,0.0,0.99264,1e-05,1.33521]
[1779385671910,44.53,77746.29,0.0,0.99261,1e-05,1.33944]
[1779385674114,44.53,77743.64,0.0,0.99259,1e-05,1.34236]
[1779385674271,44.53,77743.64,0.0,0.99259,1e-05,1.34236]
[1779385674372,44.53,77742.76,0.0,0.99258,1e-05,1.34333]
[1779385675857,44.53,77740.86,0.0,0.99257,1e-05,1.34543]
[1779385676022,44.53,77740.86,0.0,0.99257,1e-05,1.34543]
[1779385679967,44.53,77733.16,0.0,0.99252,1e-05,1.35397]
[1779385682816,44.53,77735.82,0.0,0.99253,1e-05,1.35102]
[1779385683023,44.53,77735.82,0.0,0.99253,1e-05,1.35102]
[1779385683199,44.53,77735.82,0.0,0.99253,1e-05,1.35102]
[1779385683270,44.53,77735.82,0.0,0.99253,1e-05,1.35102]
[1779385683300,44.53,77736.18,0.0,0.99254,1e-05,1.35062]
[1779385689034,44.53,77736.66,0.0,0.99254,1e-05,1.35008]
[1779385690752,44.53,77735.9,0.0,0.99254,1e-05,1.35093]
[1779385690773,44.53,77735.9,0.0,0.99254,1e-05,1.35093]
[1779385691151,44.53,77735.9,0.0,0.99254,1e-05,1.35093]
[1779385691271,44.53,77735.9,0.0,0.99254,1e-05,1.35093]
[1779385691371,44.53,77736.44,0.0,0.99254,1e-05,1.35033]
[1779385694069,44.53,77740.36,0.0,0.99257,1e-05,1.34599]
[1779385695076,44.53,77749.46,0.0,0.99263,1e-05,1.33595]
[1779385696083,44.53,77751.4,0.0,0.99264,1e-05,1.33382]
[1779385697551,44.53,77750.41,0.0,0.99264,1e-05,1.3349]
[1779385697771,44.53,77750.41,0.0,0.99264,1e-05,1.3349]
[1779385698105,44.53,77750.41,0.0,0.99264,1e-05,1.3349]
[1779385698270,44.53,77750.41,0.0,0.99264,1e-05,1.3349]
[1779385698321,44.53,77750.43,0.0,0.99264,1e-05,1.33488]
[1779385704139,44.53,77754.37,0.0,0.99266,1e-05,1.33056]
[1779385708347,44.53,77755.46,0.0,0.99267,1e-05,1.32937]
[1779385708373,44.53,77755.81,0.0,0.99267,1e-05,1.32898]
[1779385708522,44.53,77755.81,0.0,0.99267,1e-05,1.32898]
[1779385708748,44.53,77755.81,0.0,0.99267,1e-05,1.32898]
[1779385708770,44.53,77755.81,0.0,0.99267,1e-05,1.32898]
[1779385709182,44.53,77752.67,0.0,0.99265,1e-05,1.33242]
[1779385712203,44.53,77756.75,0.0,0.99269,1e-05,1.32673]
[1779385713070,44.53,77756.75,0.0,0.99269,1e-05,1.32673]
[1779385713273,44.53,77756.75,0.0,0.99269,1e-05,1.32673]
[1779385713374,44.53,77757.0,0.0,0.99269,1e-05,1.32646]
[1779385713698,44.53,77757.0,0.0,0.99269,1e-05,1.32646]
[1779385713775,44.53,77757.0,0.0,0.99269,1e-05,1.32646]
[1779385719252,44.53,77757.07,0.0,0.99269,1e-05,1.32638]
[1779385724287,44.53,77756.39,0.0,0.99269,1e-05,1.32713]
[1779385728314,44.53,77755.39,0.0,0.99268,1e-05,1.32822]
[1779385728374,44.53,77756.14,0.0,0.99268,1e-05,1.3274]
[1779385728522,44.53,77756.14,0.0,0.99268,1e-05,1.3274]
[1779385729321,44.53,77756.14,0.0,0.99268,1e-05,1.3274]
[1779385729322,44.53,77755.78,0.0,0.99268,1e-05,1.32779]
[1779385729522,44.53,77755.78,0.0,0.99268,1e-05,1.32779]
[1779385735408,44.53,77757.48,0.0,0.99269,1e-05,1.32593]
[1779385735531,44.53,77757.9,0.0,0.9927,1e-05,1.32548]
[1779385735795,44.53,77757.9,0.0,0.9927,1e-05,1.32548]
[1779385736022,44.53,77757.9,0.0,0.9927,1e-05,1.32548]
[1779385736371,44.53,77757.38,0.0,0.99269,1e-05,1.32604]
[1779385741431,44.53,77756.93,0.0,0.99269,1e-05,1.32654]
[1779385746465,44.53,77758.28,0.0,0.9927,1e-05,1.32506]
[1779385748323,44.53,77758.28,0.0,0.9927,1e-05,1.32506]
[1779385748424,44.53,77758.67,0.0,0.9927,1e-05,1.32463]
[1779385748529,44.53,77758.67,0.0,0.9927,1e-05,1.32463]
[1779385749059,44.53,77758.67,0.0,0.9927,1e-05,1.32463]
[1779385749360,44.53,77758.67,0.0,0.9927,1e-05,1.32463]
[1779385749487,44.53,77767.5,0.0,0.99276,1e-05,1.31502]
[1779385750493,44.53,77771.83,0.0,0.99279,1e-05,1.31033]
[1779385751501,44.53,77775.13,0.0,0.99281,1e-05,1.30677]
[1779385753295,44.53,77775.13,0.0,0.99281,1e-05,1.30677]
[1779385753397,44.53,77776.37,0.0,0.99282,1e-05,1.30543]
[1779385753522,44.53,77776.37,0.0,0.99282,1e-05,1.30543]
[1779385753544,44.53,77776.23,0.0,0.99282,1e-05,1.30558]
[1779385758551,44.53,77773.77,0.0,0.99281,1e-05,1.30824]
[1779385759558,44.53,77777.54,0.0,0.99283,1e-05,1.30417]
[1779385761563,44.53,77778.12,0.0,0.99283,1e-05,1.30354]
[1779385761771,44.53,77778.12,0.0,0.99283,1e-05,1.30354]
[1779385766608,44.53,77782.44,0.0,0.99286,1e-05,1.2989]
[1779385767615,44.53,77790.44,0.0,0.99292,1e-05,1.29033]
[1779385769630,44.53,77793.24,0.0,0.99294,1e-05,1.28734]
[1779385771644,44.53,77799.71,0.0,0.99299,1e-05,1.27927]
[1779385772653,44.53,77811.34,0.0,0.99306,1e-05,1.26699]
[1779385773660,44.53,77815.07,0.0,0.99309,1e-05,1.26307]
[1779385776705,44.53,77818.85,0.0,0.99311,1e-05,1.25911]
[1779385777712,44.53,77823.31,0.0,0.99314,1e-05,1.25446]
[1779385781762,44.53,77825.0,0.0,0.99315,1e-05,1.25269]
[1779385781772,44.53,77825.0,0.0,0.99315,1e-05,1.25269]
[1779385781997,44.53,77825.14,0.0,0.99316,1e-05,1.25255]
[1779385787782,44.53,77826.36,0.0,0.99316,1e-05,1.25128]
[1779385789830,44.53,77827.9,0.0,0.99317,1e-05,1.24968]
[1779385790029,44.53,77827.9,0.0,0.99317,1e-05,1.24968]
[1779385790276,44.53,77823.56,0.0,0.99314,1e-05,1.25419]
[1779385790992,44.53,77823.56,0.0,0.99314,1e-05,1.25419]
[1779385791021,44.53,77823.56,0.0,0.99314,1e-05,1.25419]
[1779385796846,44.53,77825.37,0.0,0.99316,1e-05,1.25231]
[1779385798860,44.53,77829.14,0.0,0.99318,1e-05,1.24839]
[1779385800115,44.53,77829.14,0.0,0.99318,1e-05,1.24839]
[1779385800269,44.53,77829.14,0.0,0.99318,1e-05,1.24839]
[1779385800322,44.53,77839.65,0.0,0.99325,1e-05,1.23751]
[1779385800874,44.53,77842.33,0.0,0.99327,1e-05,1.23475]
[1779385801881,44.53,77845.33,0.0,0.99329,1e-05,1.23167]
[1779385803562,44.53,77843.64,0.0,0.99328,1e-05,1.2334]
[1779385803773,44.53,77843.64,0.0,0.99328,1e-05,1.2334]
[1779385803895,44.53,77843.22,0.0,0.99327,1e-05,1.23384]
[1779385805033,44.53,77843.22,0.0,0.99327,1e-05,1.23384]
[1779385805271,44.53,77843.22,0.0,0.99327,1e-05,1.23384]
[1779385806916,44.53,77846.66,0.0,0.99329,1e-05,1.2303]
[1779385810944,44.53,77840.13,0.0,0.99325,1e-05,1.23702]
[1779385811576,44.53,77840.13,0.0,0.99325,1e-05,1.23702]
[1779385811951,44.53,77821.9,0.0,0.99313,1e-05,1.25593]
[1779385812959,44.53,77822.53,0.0,0.99314,1e-05,1.25527]
[1779385814773,44.53,77823.02,0.0,0.99314,1e-05,1.25476]
[1779385814973,44.53,77822.3,0.0,0.99314,1e-05,1.25551]
[1779385820011,44.53,77828.46,0.0,0.99318,1e-05,1.24909]
[1779385822025,44.53,77824.7,0.0,0.99315,1e-05,1.25301]
[1779385823423,44.53,77824.7,0.0,0.99315,1e-05,1.25301]
[1779385823523,44.53,77824.7,0.0,0.99315,1e-05,1.25301]
[1779385823480,44.53,77820.88,0.0,0.99313,1e-05,1.25699]
[1779385824044,44.53,77816.31,0.0,0.9931,1e-05,1.26177]
[1779385825154,44.53,77816.31,0.0,0.9931,1e-05,1.26177]
[1779385825269,44.53,77816.31,0.0,0.9931,1e-05,1.26177]
[1779385830086,44.53,77811.44,0.0,0.99306,1e-05,1.26689]
[1779385831247,44.53,77811.44,0.0,0.99306,1e-05,1.26689]
[1779385831321,44.53,77808.61,0.0,0.99305,1e-05,1.26868]
[1779385832100,44.53,77805.63,0.0,0.99303,1e-05,1.27182]
[1779385832952,44.53,77805.63,0.0,0.99303,1e-05,1.27182]
[1779385833025,44.53,77805.63,0.0,0.99303,1e-05,1.27182]
[1779385833107,44.53,77805.42,0.0,0.99303,1e-05,1.27204]
[1779385833699,44.53,77805.42,0.0,0.99303,1e-05,1.27204]
[1779385833771,44.53,77805.42,0.0,0.99303,1e-05,1.27204]
[1779385837135,44.53,77809.66,0.0,0.99306,1e-05,1.26758]
[1779385837876,44.53,77809.66,0.0,0.99306,1e-05,1.26758]
[1779385838027,44.53,77809.66,0.0,0.99306,1e-05,1.26758]
[1779385838142,44.53,77813.0,0.0,0.99308,1e-05,1.26407]
[1779385838777,44.53,77813.0,0.0,0.99308,1e-05,1.26407]
[1779385839020,44.53,77813.0,0.0,0.99308,1e-05,1.26407]
[1779385839149,44.53,77816.25,0.0,0.9931,1e-05,1.26066]
[1779385842170,44.53,77819.05,0.0,0.99312,1e-05,1.25773]
[1779385842666,44.53,77819.05,0.0,0.99312,1e-05,1.25773]
[1779385842770,44.53,77819.05,0.0,0.99312,1e-05,1.25773]
[1779385842901,44.53,77819.05,0.0,0.99312,1e-05,1.25773]
[1779385843021,44.53,77819.05,0.0,0.99312,1e-05,1.25773]
[1779385843177,44.53,77819.15,0.0,0.99312,1e-05,1.25762]
[1779385846198,44.53,77815.88,0.0,0.9931,1e-05,1.26104]
[1779385847849,44.53,77816.46,0.0,0.9931,1e-05,1.26044]
[1779385848021,44.53,77816.46,0.0,0.9931,1e-05,1.26044]
[1779385848212,44.53,77819.61,0.0,0.99313,1e-05,1.25714]
[1779385849219,44.53,77822.94,0.0,0.99315,1e-05,1.25367]
[1779385851447,44.53,77822.58,0.0,0.99314,1e-05,1.25404]
[1779385851521,44.53,77822.58,0.0,0.99314,1e-05,1.25404]
[1779385857275,44.53,77822.44,0.0,0.99314,1e-05,1.25419]
[1779385858501,44.53,77822.44,0.0,0.99314,1e-05,1.25419]
[1779385858523,44.53,77822.44,0.0,0.99314,1e-05,1.25419]
[1779385859266,44.53,77822.57,0.0,0.99314,1e-05,1.25405]
[1779385859523,44.53,77822.57,0.0,0.99314,1e-05,1.25405]
[1779385859365,44.53,77822.57,0.0,0.99314,1e-05,1.25405]
[1779385862310,44.53,77827.94,0.0,0.99318,1e-05,1.24846]
[1779385863136,44.53,77827.94,0.0,0.99318,1e-05,1.24846]
[1779385863269,44.53,77827.94,0.0,0.99318,1e-05,1.24846]
[1779385863317,44.53,77829.22,0.0,0.99319,1e-05,1.24713]
[1779385863749,44.53,77829.22,0.0,0.99319,1e-05,1.24713]
[1779385863769,44.53,77829.22,0.0,0.99319,1e-05,1.24713]
[1779385866346,44.53,77843.5,0.0,0.99328,1e-05,1.23239]
[1779385867350,44.53,77852.36,0.0,0.99334,1e-05,1.22331]
[1779385868357,44.53,77853.96,0.0,0.99335,1e-05,1.22168]
[1779385868927,44.53,77853.96,0.0,0.99335,1e-05,1.22168]
[1779385869022,44.53,77853.96,0.0,0.99335,1e-05,1.22168]
[1779385869364,44.53,77853.0,0.0,0.99334,1e-05,1.22266]
[1779385871732,44.53,77853.31,0.0,0.99334,1e-05,1.22234]
[1779385871773,44.53,77853.31,0.0,0.99334,1e-05,1.22234]
[1779385877480,44.53,77853.2,0.0,0.99334,1e-05,1.22246]
[1779385879434,44.53,77856.36,0.0,0.99336,1e-05,1.21924]
[1779385881269,44.53,77856.83,0.0,0.99337,1e-05,1.21876]
[1779385881528,44.53,77856.83,0.0,0.99337,1e-05,1.21876]
[1779385881448,44.53,77857.1,0.0,0.99337,1e-05,1.21848]
[1779385882480,44.53,77864.14,0.0,0.99341,1e-05,1.21134]
[1779385883477,44.53,77867.82,0.0,0.99344,1e-05,1.20761]
[1779385884485,44.53,77873.27,0.0,0.99347,1e-05,1.20212]
[1779385885503,44.53,77881.39,0.0,0.99352,1e-05,1.19398]
[1779385886508,44.53,77896.66,0.0,0.99361,1e-05,1.17878]
[1779385887512,44.53,77906.3,0.0,0.99367,1e-05,1.16928]
[1779385888520,44.53,77908.91,0.0,0.99369,1e-05,1.16672]
[1779385889527,44.53,77915.99,0.0,0.99373,1e-05,1.15979]
[1779385891541,44.53,77924.87,0.0,0.99379,1e-05,1.15005]
[1779385892548,44.53,77921.27,0.0,0.99377,1e-05,1.15354]
[1779385893555,44.53,77917.96,0.0,0.99375,1e-05,1.15676]
[1779385894562,44.53,77913.43,0.0,0.99372,1e-05,1.16118]
[1779385895569,44.53,77909.76,0.0,0.9937,1e-05,1.16477]
[1779385896576,44.53,77906.88,0.0,0.99368,1e-05,1.16759]
[1779385898590,44.53,77916.38,0.0,0.99374,1e-05,1.1583]
[1779385899597,44.53,77923.01,0.0,0.99378,1e-05,1.15185]
[1779385900604,44.53,77929.53,0.0,0.99382,1e-05,1.14554]
[1779385902618,44.53,77923.75,0.0,0.99379,1e-05,1.15113]
[1779385905639,44.53,77926.32,0.0,0.9938,1e-05,1.14864]
[1779385906646,44.53,77928.48,0.0,0.99381,1e-05,1.14655]
[1779385910590,44.53,77930.1,0.0,0.99382,1e-05,1.14499]
[1779385910776,44.53,77930.55,0.0,0.99383,1e-05,1.14456]
[1779385913696,44.53,77926.4,0.0,0.9938,1e-05,1.14857]
[1779385915176,44.53,77926.4,0.0,0.9938,1e-05,1.14857]
[1779385915268,44.53,77926.4,0.0,0.9938,1e-05,1.14857]
[1779385915413,44.53,77923.09,0.0,0.99378,1e-05,1.15177]
[1779385916810,44.53,77924.27,0.0,0.99379,1e-05,1.15063]
[1779385916974,44.53,77924.27,0.0,0.99379,1e-05,1.15063]
[1779385917056,44.53,77930.74,0.0,0.99383,1e-05,1.14437]
[1779385921752,44.53,77932.41,0.0,0.99384,1e-05,1.14276]
[1779385923168,44.53,77932.41,0.0,0.99384,1e-05,1.14276]
[1779385923766,44.53,77937.53,0.0,0.99387,1e-05,1.13784]
[1779385924773,44.53,77940.12,0.0,0.99388,1e-05,1.13535]
[1779385925870,44.53,77940.12,0.0,0.99388,1e-05,1.13535]
[1779385926023,44.53,77940.12,0.0,0.99388,1e-05,1.13535]
[1779385929743,44.53,77939.76,0.0,0.99388,1e-05,1.1357]
[1779385929808,44.53,77931.38,0.0,0.99383,1e-05,1.14375]
[1779385930815,44.53,77929.18,0.0,0.99382,1e-05,1.14588]
[1779385931773,44.53,77929.18,0.0,0.99382,1e-05,1.14588]
[1779385932026,44.53,77929.18,0.0,0.99382,1e-05,1.14588]
[1779385932829,44.53,77931.75,0.0,0.99383,1e-05,1.1434]
[1779385933836,44.53,77933.99,0.0,0.99385,1e-05,1.14124]
[1779385937163,44.53,77933.49,0.0,0.99384,1e-05,1.14172]
[1779385937273,44.53,77933.49,0.0,0.99384,1e-05,1.14172]
[1779385937370,44.53,77931.56,0.0,0.99383,1e-05,1.14358]
[1779385941383,44.53,77931.22,0.0,0.99383,1e-05,1.14391]
[1779385941471,44.53,77938.73,0.0,0.99387,1e-05,1.13668]
[1779385941892,44.53,77942.61,0.0,0.9939,1e-05,1.13297]
[1779385944376,44.53,77943.75,0.0,0.9939,1e-05,1.13188]
[1779385945921,44.53,77946.72,0.0,0.99392,1e-05,1.12904]
[1779385947867,44.53,77947.64,0.0,0.99393,1e-05,1.12816]
[1779385950667,44.53,77948.82,0.0,0.99393,1e-05,1.12704]
[1779385949951,44.53,77952.85,0.0,0.99396,1e-05,1.12321]
[1779385950958,44.53,77959.27,0.0,0.994,1e-05,1.11712]
[1779385951971,44.53,77966.77,0.0,0.99404,1e-05,1.10898]
[1779385953983,44.53,77964.06,0.0,0.99403,1e-05,1.11152]
[1779385955659,44.53,77964.06,0.0,0.99403,1e-05,1.11152]
[1779385955692,44.53,77967.04,0.0,0.99405,1e-05,1.10872]
[1779385955997,44.53,77969.04,0.0,0.99406,1e-05,1.10684]
[1779385958520,44.53,77969.56,0.0,0.99406,1e-05,1.10636]
[1779385958621,44.53,77967.82,0.0,0.99405,1e-05,1.10799]
[1779385958772,44.53,77967.82,0.0,0.99405,1e-05,1.10799]
[1779385959018,44.53,77966.01,0.0,0.99404,1e-05,1.10969]
[1779385961772,44.53,77967.17,0.0,0.99405,1e-05,1.1086]
[1779385962599,44.53,77968.01,0.0,0.99405,1e-05,1.10781]
[1779385965071,44.53,77966.51,0.0,0.99404,1e-05,1.10922]
[1779385965775,44.53,77966.51,0.0,0.99404,1e-05,1.10922]
[1779385966078,44.53,77967.73,0.0,0.99405,1e-05,1.10807]
[1779385967391,44.53,77967.73,0.0,0.99405,1e-05,1.10807]
[1779385967523,44.53,77967.73,0.0,0.99405,1e-05,1.10807]
[1779385970504,44.53,77965.07,0.0,0.99403,1e-05,1.11057]
[1779385970525,44.53,77965.07,0.0,0.99403,1e-05,1.11057]
[1779385970599,44.53,77960.07,0.0,0.99401,1e-05,1.11529]
[1779385972438,44.53,77957.84,0.0,0.99399,1e-05,1.11739]
[1779385972521,44.53,77957.84,0.0,0.99399,1e-05,1.11739]
[1779385978162,44.53,77959.98,0.0,0.99401,1e-05,1.11537]
[1779385982285,44.53,77960.41,0.0,0.99401,1e-05,1.11496]
[1779385982519,44.53,77960.41,0.0,0.99401,1e-05,1.11496]
[1779385984661,44.53,77962.02,0.0,0.99402,1e-05,1.11345]
[1779385984769,44.53,77960.71,0.0,0.99401,1e-05,1.11468]
[1779385985211,44.53,77960.61,0.0,0.99401,1e-05,1.11478]
[1779385987225,44.53,77954.4,0.0,0.99397,1e-05,1.12065]
[1779385987892,44.53,77954.4,0.0,0.99397,1e-05,1.12065]
[1779385988033,44.53,77954.4,0.0,0.99397,1e-05,1.12065]
[1779385988232,44.53,77948.81,0.0,0.99394,1e-05,1.12596]
[1779385992262,44.53,77946.34,0.0,0.99393,1e-05,1.12831]
[1779385993326,44.53,77946.34,0.0,0.99393,1e-05,1.12831]
[1779385993521,44.53,77946.34,0.0,0.99393,1e-05,1.12831]
[1779385993595,44.53,77941.91,0.0,0.9939,1e-05,1.13254]
[1779385996290,44.53,77938.08,0.0,0.99388,1e-05,1.13621]
[1779385997029,44.53,77938.08,0.0,0.99388,1e-05,1.13621]
[1779385997269,44.53,77938.08,0.0,0.99388,1e-05,1.13621]
[1779385997299,44.53,77938.05,0.0,0.99388,1e-05,1.13624]
[1779385999891,44.53,77935.71,0.0,0.99386,1e-05,1.13849]
[1779386000030,44.53,77935.71,0.0,0.99386,1e-05,1.13849]
[1779386005353,44.53,77937.34,0.0,0.99387,1e-05,1.13692]
[1779386006075,44.53,77937.34,0.0,0.99387,1e-05,1.13692]
[1779386006272,44.53,77937.34,0.0,0.99387,1e-05,1.13692]
[1779386007477,44.53,77938.21,0.0,0.99388,1e-05,1.13609]
[1779386007521,44.53,77938.21,0.0,0.99388,1e-05,1.13609]
[1779386007545,44.53,77937.43,0.0,0.99387,1e-05,1.13684]
[1779386011230,44.53,77935.33,0.0,0.99386,1e-05,1.13885]
[1779386011269,44.53,77935.33,0.0,0.99386,1e-05,1.13885]
[1779386014690,44.53,77935.35,0.0,0.99387,1e-05,1.13774]
[1779386014730,44.53,77935.94,0.0,0.99387,1e-05,1.13717]
[1779386015291,44.53,77935.94,0.0,0.99387,1e-05,1.13717]
[1779386015532,44.53,77935.94,0.0,0.99387,1e-05,1.13717]
[1779386015626,44.53,77930.77,0.0,0.99384,1e-05,1.14214]
[1779386016431,44.53,77926.32,0.0,0.99381,1e-05,1.14644]
[1779386017438,44.53,77917.96,0.0,0.99376,1e-05,1.15454]
[1779386018620,44.53,77917.96,0.0,0.99376,1e-05,1.15454]
[1779386018770,44.53,77917.96,0.0,0.99376,1e-05,1.15454]
[1779386018652,44.53,77915.01,0.0,0.99374,1e-05,1.15742]
[1779386020459,44.53,77911.51,0.0,0.99372,1e-05,1.16083]
[1779386021066,44.53,77911.51,0.0,0.99372,1e-05,1.16083]
[1779386021275,44.53,77911.51,0.0,0.99372,1e-05,1.16083]
[1779386021466,44.53,77911.25,0.0,0.99372,1e-05,1.16109]
[1779386026501,44.53,77911.3,0.0,0.99372,1e-05,1.16104]
[1779386031536,44.53,77911.22,0.0,0.99372,1e-05,1.16111]
[1779386031909,44.53,77911.22,0.0,0.99372,1e-05,1.16111]
[1779386032019,44.53,77911.22,0.0,0.99372,1e-05,1.16111]
[1779386032741,44.53,77911.22,0.0,0.99372,1e-05,1.16111]
[1779386032771,44.53,77911.22,0.0,0.99372,1e-05,1.16111]
[1779386032790,44.53,77911.22,0.0,0.99372,1e-05,1.16111]
[1779386034557,44.53,77904.37,0.0,0.99368,1e-05,1.16783]
[1779386035015,44.53,77904.37,0.0,0.99368,1e-05,1.16783]
[1779386037266,44.53,77902.28,0.0,0.99367,1e-05,1.16988]
[1779386037778,44.53,77902.28,0.0,0.99367,1e-05,1.16988]
[1779386038020,44.53,77904.57,0.0,0.99368,1e-05,1.16763]
[1779386038585,44.53,77904.82,0.0,0.99368,1e-05,1.16738]
[1779386041070,44.53,77904.63,0.0,0.99368,1e-05,1.16757]
[1779386041771,44.53,77904.63,0.0,0.99368,1e-05,1.16757]
[1779386045272,44.53,77907.73,0.0,0.9937,1e-05,1.16453]
[1779386046627,44.53,77909.27,0.0,0.99371,1e-05,1.16302]
[1779386046778,44.53,77909.27,0.0,0.99371,1e-05,1.16302]
[1779386046641,44.53,77910.53,0.0,0.99372,1e-05,1.16179]
[1779386049662,44.53,77915.04,0.0,0.99374,1e-05,1.15739]
[1779386054697,44.53,77921.0,0.0,0.99378,1e-05,1.15159]
[1779386054966,44.53,77921.0,0.0,0.99378,1e-05,1.15159]
[1779386056711,44.53,77936.38,0.0,0.99387,1e-05,1.13675]
[1779386058725,44.53,77946.39,0.0,0.99393,1e-05,1.12718]
[1779386060742,44.53,77946.51,0.0,0.99393,1e-05,1.12706]
[1779386060771,44.53,77946.51,0.0,0.99393,1e-05,1.12706]
[1779386061747,44.53,77951.16,0.0,0.99396,1e-05,1.12264]
[1779386062754,44.53,77956.34,0.0,0.99399,1e-05,1.11773]
[1779386063270,44.53,77956.34,0.0,0.99399,1e-05,1.11773]
[1779386068797,44.53,77948.08,0.0,0.99394,1e-05,1.12557]
[1779386069620,44.53,77948.08,0.0,0.99394,1e-05,1.12557]
[1779386070001,44.53,77948.07,0.0,0.99394,1e-05,1.12558]
[1779386070025,44.53,77948.07,0.0,0.99394,1e-05,1.12558]
[1779386070812,44.53,77945.44,0.0,0.99393,1e-05,1.12808]
[1779386072826,44.53,77942.78,0.0,0.99392,1e-05,1.12953]
[1779386074033,44.53,77942.77,0.0,0.99392,1e-05,1.12954]
[1779386074270,44.53,77942.77,0.0,0.99392,1e-05,1.12954]
[1779386079875,44.53,77941.64,0.0,0.99391,1e-05,1.13062]
[1779386082645,44.53,77942.49,0.0,0.99391,1e-05,1.12981]
[1779386082772,44.53,77942.49,0.0,0.99391,1e-05,1.12981]
[1779386082789,44.53,77942.49,0.0,0.99391,1e-05,1.12981]
[1779386082793,44.53,77941.73,0.0,0.99391,1e-05,1.13053]
[1779386083021,44.53,77941.73,0.0,0.99391,1e-05,1.13053]
[1779386088945,44.53,77941.43,0.0,0.99391,1e-05,1.13082]
[1779386090424,44.53,77941.43,0.0,0.99391,1e-05,1.13082]
[1779386090523,44.53,77941.43,0.0,0.99391,1e-05,1.13082]
[1779386090773,44.53,77941.43,0.0,0.99391,1e-05,1.13082]
[1779386090833,44.53,77943.75,0.0,0.99392,1e-05,1.1286]
[1779386091022,44.53,77943.75,0.0,0.99392,1e-05,1.1286]
[1779386091123,44.53,77947.11,0.0,0.99394,1e-05,1.1254]
[1779386092797,44.53,77947.11,0.0,0.99394,1e-05,1.1254]
[1779386098191,44.53,77947.15,0.0,0.99394,1e-05,1.12536]
[1779386098273,44.53,77947.15,0.0,0.99394,1e-05,1.12536]
[1779386098337,44.53,77947.0,0.0,0.99394,1e-05,1.12551]
[1779386099386,44.53,77947.0,0.0,0.99394,1e-05,1.12551]
[1779386099527,44.53,77947.0,0.0,0.99394,1e-05,1.12551]
[1779386102039,44.53,77960.0,0.0,0.99402,1e-05,1.11319]
[1779386103047,44.53,77962.83,0.0,0.99403,1e-05,1.11053]
[1779386103892,44.53,77962.83,0.0,0.99403,1e-05,1.11053]
[1779386104026,44.53,77962.83,0.0,0.99403,1e-05,1.11053]
[1779386104152,44.53,77962.83,0.0,0.99403,1e-05,1.11053]
[1779386104271,44.53,77962.83,0.0,0.99403,1e-05,1.11053]
[1779386104370,44.53,77963.33,0.0,0.99404,1e-05,1.11006]
[1779386108083,44.53,77966.73,0.0,0.99406,1e-05,1.10686]
[1779386110774,44.53,77966.75,0.0,0.99406,1e-05,1.10684]
[1779386110801,44.53,77966.74,0.0,0.99406,1e-05,1.10685]
[1779386111020,44.53,77966.74,0.0,0.99406,1e-05,1.10685]
[1779386111619,44.53,77966.74,0.0,0.99406,1e-05,1.10685]
[1779386111769,44.53,77966.74,0.0,0.99406,1e-05,1.10685]
[1779386114625,44.53,77967.2,0.0,0.99406,1e-05,1.10642]
[1779386118153,44.53,77971.88,0.0,0.99409,1e-05,1.10204]
[1779386120167,44.53,77983.14,0.0,0.99415,1e-05,1.09156]
[1779386121174,44.53,77986.98,0.0,0.99417,1e-05,1.088]
[1779386123259,44.53,77987.08,0.0,0.99417,1e-05,1.08791]
[1779386123282,44.53,77987.08,0.0,0.99417,1e-05,1.08791]
[1779386123298,44.53,77985.29,0.0,0.99416,1e-05,1.08956]
[1779386124610,44.53,77985.29,0.0,0.99416,1e-05,1.08956]
[1779386124770,44.53,77985.29,0.0,0.99416,1e-05,1.08956]
[1779386126209,44.53,78000.29,0.0,0.99425,1e-05,1.07575]
[1779386127216,44.53,78009.21,0.0,0.9943,1e-05,1.06761]
[1779386128224,44.53,78011.73,0.0,0.99431,1e-05,1.06532]
[1779386130237,44.53,78016.57,0.0,0.99434,1e-05,1.06093]
[1779386135272,44.53,78019.11,0.0,0.99436,1e-05,1.05759]
[1779386136250,44.53,78019.11,0.0,0.99436,1e-05,1.05759]
[1779386136270,44.53,78019.11,0.0,0.99436,1e-05,1.05759]
[1779386136279,44.53,78019.06,0.0,0.99436,1e-05,1.05764]
[1779386140307,44.53,78012.38,0.0,0.99432,1e-05,1.06368]
[1779386142327,44.53,78002.86,0.0,0.99427,1e-05,1.07235]
[1779386143623,44.53,78002.86,0.0,0.99427,1e-05,1.07235]
[1779386143769,44.53,78002.86,0.0,0.99427,1e-05,1.07235]
[1779386143870,44.53,77998.61,0.0,0.99424,1e-05,1.07624]
[1779386149376,44.53,77997.55,0.0,0.99424,1e-05,1.07721]
[1779386154411,44.53,77993.89,0.0,0.99422,1e-05,1.08057]
[1779386156084,44.53,77993.06,0.0,0.99421,1e-05,1.08133]
[1779386156271,44.53,77993.06,0.0,0.99421,1e-05,1.08133]
[1779386156921,44.53,77993.06,0.0,0.99421,1e-05,1.08133]
[1779386156424,44.53,77993.74,0.0,0.99421,1e-05,1.08071]
[1779386157028,44.53,77993.74,0.0,0.99421,1e-05,1.08071]
[1779386157432,44.53,77987.93,0.0,0.99418,1e-05,1.08606]
[1779386158439,44.53,77984.6,0.0,0.99416,1e-05,1.08914]
[1779386161624,44.53,77981.66,0.0,0.99415,1e-05,1.09186]
[1779386161769,44.53,77981.66,0.0,0.99415,1e-05,1.09186]
[1779386161866,44.53,77982.22,0.0,0.99415,1e-05,1.09134]
[1779386162044,44.53,77982.22,0.0,0.99415,1e-05,1.09134]
[1779386162269,44.53,77982.22,0.0,0.99415,1e-05,1.09134]
[1779386163474,44.53,77976.93,0.0,0.99412,1e-05,1.09626]
[1779386167559,44.53,77978.91,0.0,0.99413,1e-05,1.09442]
[1779386167771,44.53,77978.91,0.0,0.99413,1e-05,1.09442]
[1779386167887,44.53,77978.91,0.0,0.99413,1e-05,1.09442]
[1779386167905,44.53,77978.24,0.0,0.99413,1e-05,1.09504]
[1779386168023,44.53,77978.24,0.0,0.99413,1e-05,1.09504]
[1779386169517,44.53,77984.64,0.0,0.99416,1e-05,1.0891]
[1779386172653,44.53,77986.05,0.0,0.99417,1e-05,1.0878]
[1779386172772,44.53,77986.05,0.0,0.99417,1e-05,1.0878]
[1779386173621,44.53,77986.96,0.0,0.99418,1e-05,1.08696]
[1779386173770,44.53,77986.96,0.0,0.99418,1e-05,1.08696]
[1779386173870,44.53,77985.87,0.0,0.99417,1e-05,1.08796]
[1779386174692,44.53,77985.87,0.0,0.99417,1e-05,1.08796]
[1779386177667,44.53,77984.17,0.0,0.99416,1e-05,1.08954]
[1779386177772,44.53,77984.17,0.0,0.99416,1e-05,1.08954]
[1779386180594,44.53,77980.86,0.0,0.99414,1e-05,1.09261]
[1779386181293,44.53,77980.86,0.0,0.99414,1e-05,1.09261]
[1779386181525,44.53,77980.86,0.0,0.99414,1e-05,1.09261]
[1779386184204,44.53,77977.88,0.0,0.99413,1e-05,1.09538]
[1779386184272,44.53,77977.88,0.0,0.99413,1e-05,1.09538]
[1779386184622,44.53,77977.23,0.0,0.99412,1e-05,1.09598]
[1779386185818,44.53,77977.23,0.0,0.99412,1e-05,1.09598]
[1779386186020,44.53,77975.91,0.0,0.99411,1e-05,1.09721]
[1779386191670,44.53,77967.29,0.0,0.99407,1e-05,1.10419]
[1779386192678,44.53,77959.89,0.0,0.99403,1e-05,1.11114]
[1779386193686,44.53,77951.15,0.0,0.99398,1e-05,1.11939]
[1779386195699,44.53,77950.11,0.0,0.99397,1e-05,1.12038]
[1779386196281,44.53,77950.11,0.0,0.99397,1e-05,1.12038]
[1779386196521,44.53,77950.11,0.0,0.99397,1e-05,1.12038]
[1779386196557,44.53,77950.11,0.0,0.99397,1e-05,1.12038]
[1779386196773,44.53,77950.11,0.0,0.99397,1e-05,1.12038]
[1779386196860,44.53,77951.31,0.0,0.99398,1e-05,1.11924]
[1779386200067,44.53,77952.94,0.0,0.99399,1e-05,1.1177]
[1779386202748,44.53,77949.52,0.0,0.99397,1e-05,1.12094]
[1779386203755,44.53,77945.59,0.0,0.99394,1e-05,1.12467]
[1779386205477,44.53,77945.64,0.0,0.99394,1e-05,1.12463]
[1779386205529,44.53,77945.64,0.0,0.99394,1e-05,1.12463]
[1779386205892,44.53,77945.64,0.0,0.99394,1e-05,1.12463]
[1779386205946,44.53,77945.64,0.0,0.99394,1e-05,1.12463]
[1779386206023,44.53,77945.64,0.0,0.99394,1e-05,1.12463]
[1779386209797,44.53,77942.5,0.0,0.99393,1e-05,1.12762]
[1779386210804,44.53,77935.42,0.0,0.99388,1e-05,1.13439]
[1779386211755,44.53,77935.42,0.0,0.99388,1e-05,1.13439]
[1779386211770,44.53,77935.42,0.0,0.99388,1e-05,1.13439]
[1779386211811,44.53,77935.91,0.0,0.99389,1e-05,1.13392]
[1779386212746,44.53,77935.91,0.0,0.99389,1e-05,1.13392]
[1779386212774,44.53,77935.91,0.0,0.99389,1e-05,1.13392]
[1779386214832,44.53,77932.76,0.0,0.99387,1e-05,1.13694]
[1779386215839,44.53,77935.44,0.0,0.99388,1e-05,1.13437]
[1779386216846,44.53,77938.99,0.0,0.9939,1e-05,1.13097]
[1779386218045,44.53,77938.44,0.0,0.9939,1e-05,1.13149]
[1779386218269,44.53,77938.44,0.0,0.9939,1e-05,1.13149]
[1779386218572,44.53,77938.44,0.0,0.9939,1e-05,1.13149]
[1779386218773,44.53,77938.44,0.0,0.9939,1e-05,1.13149]
[1779386218860,44.53,77938.09,0.0,0.9939,1e-05,1.13183]
[1779386220874,44.53,77943.58,0.0,0.99393,1e-05,1.12659]
[1779386224902,44.53,77939.29,0.0,0.99391,1e-05,1.13068]
[1779386225077,44.53,77939.29,0.0,0.99391,1e-05,1.13068]
[1779386225270,44.53,77939.29,0.0,0.99391,1e-05,1.13068]
[1779386225379,44.53,77939.29,0.0,0.99391,1e-05,1.13068]
[1779386225520,44.53,77939.29,0.0,0.99391,1e-05,1.13068]
[1779386225909,44.53,77937.71,0.0,0.9939,1e-05,1.13219]
[1779386227180,44.53,77937.26,0.0,0.99389,1e-05,1.13262]
[1779386230944,44.53,77942.1,0.0,0.99392,1e-05,1.128]
[1779386231456,44.53,77942.1,0.0,0.99392,1e-05,1.128]
[1779386231524,44.53,77942.1,0.0,0.99392,1e-05,1.128]
[1779386234972,44.53,77946.3,0.0,0.99395,1e-05,1.124]
[1779386235606,44.53,77946.3,0.0,0.99395,1e-05,1.124]
[1779386235775,44.53,77946.3,0.0,0.99395,1e-05,1.124]
[1779386235912,44.53,77946.3,0.0,0.99395,1e-05,1.124]
[1779386235979,44.53,77947.4,0.0,0.99395,1e-05,1.12295]
[1779386236030,44.53,77947.4,0.0,0.99395,1e-05,1.12295]
[1779386236985,44.53,77948.5,0.0,0.99396,1e-05,1.12191]
[1779386243032,44.53,77947.46,0.0,0.99395,1e-05,1.1229]
[1779386244638,44.53,77947.47,0.0,0.99395,1e-05,1.12289]
[1779386244773,44.53,77947.47,0.0,0.99395,1e-05,1.12289]
[1779386250081,44.53,77947.52,0.0,0.99396,1e-05,1.12284]
[1779386252576,44.53,77947.45,0.0,0.99396,1e-05,1.12182]
[1779386252769,44.53,77947.45,0.0,0.99396,1e-05,1.12182]
[1779386257766,44.53,77947.73,0.0,0.99396,1e-05,1.12155]
[1779386258092,44.53,77946.87,0.0,0.99396,1e-05,1.12237]
[1779386258272,44.53,77946.87,0.0,0.99396,1e-05,1.12237]
[1779386258364,44.53,77946.55,0.0,0.99396,1e-05,1.12267]
[1779386259271,44.53,77946.55,0.0,0.99396,1e-05,1.12267]
[1779386265187,44.53,77946.64,0.0,0.99396,1e-05,1.12259]
[1779386267459,44.53,77945.91,0.0,0.99395,1e-05,1.12328]
[1779386267522,44.53,77945.91,0.0,0.99395,1e-05,1.12328]
[1779386267933,44.53,77945.91,0.0,0.99395,1e-05,1.12328]
[1779386267946,44.53,77945.91,0.0,0.99395,1e-05,1.12328]
[1779386268024,44.53,77945.91,0.0,0.99395,1e-05,1.12328]
[1779386267969,44.53,77946.34,0.0,0.99395,1e-05,1.12287]
[1779386273222,44.53,77946.28,0.0,0.99395,1e-05,1.12293]
[1779386273273,44.53,77946.28,0.0,0.99395,1e-05,1.12293]
[1779386273727,44.53,77946.28,0.0,0.99395,1e-05,1.12293]
[1779386273772,44.53,77946.28,0.0,0.99395,1e-05,1.12293]
[1779386273776,44.53,77937.57,0.0,0.9939,1e-05,1.13123]
[1779386274250,44.53,77929.81,0.0,0.99386,1e-05,1.13868]
[1779386276267,44.53,77926.01,0.0,0.99383,1e-05,1.14233]
[1779386277274,44.53,77928.24,0.0,0.99385,1e-05,1.14019]
[1779386278835,44.53,77928.24,0.0,0.99385,1e-05,1.14019]
[1779386279020,44.53,77928.24,0.0,0.99385,1e-05,1.14019]
[1779386279072,44.53,77928.24,0.0,0.99385,1e-05,1.14019]
[1779386278989,44.53,77928.03,0.0,0.99385,1e-05,1.14039]
[1779386279276,44.53,77928.03,0.0,0.99385,1e-05,1.14039]
[1779386279288,44.53,77927.82,0.0,0.99384,1e-05,1.14059]
[1779386283724,44.53,77926.26,0.0,0.99384,1e-05,1.14209]
[1779386283777,44.53,77926.26,0.0,0.99384,1e-05,1.14209]
[1779386289358,44.53,77924.08,0.0,0.99382,1e-05,1.1442]
[1779386290527,44.53,77924.08,0.0,0.99382,1e-05,1.1442]
[1779386290769,44.53,77924.08,0.0,0.99382,1e-05,1.1442]
[1779386290795,44.53,77922.97,0.0,0.99382,1e-05,1.14527]
[1779386291132,44.53,77922.97,0.0,0.99382,1e-05,1.14527]
[1779386291274,44.53,77922.97,0.0,0.99382,1e-05,1.14527]
[1779386293386,44.53,77909.83,0.0,0.99374,1e-05,1.15803]
[1779386294445,44.53,77909.83,0.0,0.99374,1e-05,1.15803]
[1779386294465,44.53,77905.17,0.0,0.99371,1e-05,1.16258]
[1779386295400,44.53,77901.93,0.0,0.99369,1e-05,1.16575]
[1779386296407,44.53,77899.49,0.0,0.99367,1e-05,1.16815]
[1779386297414,44.53,77893.6,0.0,0.99364,1e-05,1.17395]
[1779386298421,44.53,77890.91,0.0,0.99362,1e-05,1.17661]
[1779386300435,44.53,77887.62,0.0,0.9936,1e-05,1.17986]
[1779386301442,44.53,77884.86,0.0,0.99358,1e-05,1.1826]
[1779386302449,44.53,77880.48,0.0,0.99356,1e-05,1.18696]
[1779386304465,44.53,77882.66,0.0,0.99357,1e-05,1.18479]
[1779386305472,44.53,77880.18,0.0,0.99355,1e-05,1.18726]
[1779386309173,44.53,77879.77,0.0,0.99355,1e-05,1.18767]
[1779386309268,44.53,77879.77,0.0,0.99355,1e-05,1.18767]
[1779386309775,44.53,77879.77,0.0,0.99355,1e-05,1.18767]
[1779386310030,44.53,77879.77,0.0,0.99355,1e-05,1.18767]
[1779386310104,44.53,77879.32,0.0,0.99355,1e-05,1.18811]
[1779386311514,44.53,77876.97,0.0,0.99354,1e-05,1.18933]
[1779386313538,44.53,77880.04,0.0,0.99356,1e-05,1.18627]
[1779386314738,44.53,77880.04,0.0,0.99356,1e-05,1.18627]
[1779386314771,44.53,77880.04,0.0,0.99356,1e-05,1.18627]
[1779386314839,44.53,77879.43,0.0,0.99356,1e-05,1.18687]
[1779386315552,44.53,77877.3,0.0,0.99354,1e-05,1.189]
[1779386316413,44.53,77877.3,0.0,0.99354,1e-05,1.189]
[1779386316521,44.53,77877.3,0.0,0.99354,1e-05,1.189]
[1779386316983,44.53,77872.42,0.0,0.99351,1e-05,1.19387]
[1779386318573,44.53,77870.01,0.0,0.9935,1e-05,1.19629]
[1779386320587,44.53,77873.09,0.0,0.99352,1e-05,1.1932]
[1779386323508,44.53,77873.48,0.0,0.99352,1e-05,1.19281]
[1779386323518,44.53,77873.48,0.0,0.99352,1e-05,1.19281]
[1779386323710,44.53,77872.91,0.0,0.99352,1e-05,1.19338]
[1779386324189,44.53,77872.91,0.0,0.99352,1e-05,1.19338]
[1779386324270,44.53,77872.91,0.0,0.99352,1e-05,1.19338]
[1779386324615,44.53,77871.35,0.0,0.99351,1e-05,1.19495]
[1779386328644,44.53,77869.43,0.0,0.99349,1e-05,1.19687]
[1779386330276,44.53,77869.13,0.0,0.99349,1e-05,1.19717]
[1779386330524,44.53,77869.13,0.0,0.99349,1e-05,1.19717]
[1779386333182,44.53,77867.79,0.0,0.99348,1e-05,1.19852]
[1779386333273,44.53,77867.79,0.0,0.99348,1e-05,1.19852]
[1779386333679,44.53,77856.99,0.0,0.99342,1e-05,1.20941]
[1779386334686,44.53,77850.48,0.0,0.99337,1e-05,1.21601]
[1779386335694,44.53,77847.86,0.0,0.99336,1e-05,1.21868]
[1779386337707,44.53,77849.31,0.0,0.99337,1e-05,1.2172]
[1779386340728,44.53,77851.16,0.0,0.99338,1e-05,1.21532]
[1779386342743,44.53,77857.6,0.0,0.99342,1e-05,1.20879]
[1779386343946,44.53,77857.6,0.0,0.99342,1e-05,1.20879]
[1779386344032,44.53,77857.6,0.0,0.99342,1e-05,1.20879]
[1779386344089,44.53,77857.6,0.0,0.99342,1e-05,1.20879]
[1779386344192,44.53,77865.53,0.0,0.99347,1e-05,1.20079]
[1779386344269,44.53,77865.53,0.0,0.99347,1e-05,1.20079]
[1779386344757,44.53,77874.07,0.0,0.99352,1e-05,1.19222]
[1779386345765,44.53,77876.03,0.0,0.99353,1e-05,1.19027]
[1779386346429,44.53,77876.03,0.0,0.99353,1e-05,1.19027]
[1779386346523,44.53,77876.03,0.0,0.99353,1e-05,1.19027]
[1779386350800,44.53,77872.67,0.0,0.99351,1e-05,1.19362]
[1779386351807,44.53,77867.17,0.0,0.99348,1e-05,1.19914]
[1779386353824,44.53,77865.52,0.0,0.99347,1e-05,1.2008]
[1779386354831,44.53,77867.52,0.0,0.99348,1e-05,1.19879]
[1779386355693,44.53,77867.52,0.0,0.99348,1e-05,1.19879]
[1779386355768,44.53,77867.52,0.0,0.99348,1e-05,1.19879]
[1779386355838,44.53,77865.31,0.0,0.99347,1e-05,1.20101]
[1779386356845,44.53,77861.88,0.0,0.99345,1e-05,1.20447]
[1779386357429,44.53,77861.88,0.0,0.99345,1e-05,1.20447]
[1779386357537,44.53,77861.88,0.0,0.99345,1e-05,1.20447]
[1779386361097,44.53,77861.15,0.0,0.99344,1e-05,1.2052]
[1779386361273,44.53,77860.75,0.0,0.99344,1e-05,1.20561]
[1779386361880,44.53,77854.74,0.0,0.9934,1e-05,1.21169]
[1779386362887,44.53,77845.54,0.0,0.99334,1e-05,1.22104]
[1779386363894,44.53,77844.66,0.0,0.99334,1e-05,1.22194]
[1779386366213,44.53,77845.92,0.0,0.99334,1e-05,1.22066]
[1779386366270,44.53,77846.52,0.0,0.99335,1e-05,1.22005]
[1779386366915,44.53,77843.85,0.0,0.99333,1e-05,1.22277]
[1779386367276,44.53,77843.85,0.0,0.99333,1e-05,1.22277]
[1779386367922,44.53,77832.97,0.0,0.99326,1e-05,1.23393]
[1779386368929,44.53,77829.57,0.0,0.99324,1e-05,1.23743]
[1779386371400,44.53,77829.48,0.0,0.99324,1e-05,1.23753]
[1779386372517,44.53,77829.61,0.0,0.99325,1e-05,1.23623]
[1779386372771,44.53,77829.61,0.0,0.99325,1e-05,1.23623]
[1779386373271,44.53,77829.39,0.0,0.99324,1e-05,1.23645]
[1779386373966,44.53,77830.89,0.0,0.99325,1e-05,1.23491]
[1779386377992,44.53,77825.01,0.0,0.99322,1e-05,1.24098]
[1779386378999,44.53,77817.2,0.0,0.99317,1e-05,1.24908]
[1779386380015,44.53,77808.82,0.0,0.99311,1e-05,1.25783]
[1779386381013,44.53,77800.99,0.0,0.99306,1e-05,1.26604]
[1779386385398,44.53,77802.09,0.0,0.99307,1e-05,1.26489]
[1779386385526,44.53,77802.09,0.0,0.99307,1e-05,1.26489]
[1779386390634,44.53,77804.73,0.0,0.99308,1e-05,1.26211]
[1779386390769,44.53,77804.73,0.0,0.99308,1e-05,1.26211]
[1779386391085,44.53,77804.84,0.0,0.99308,1e-05,1.262]
[1779386393575,44.53,77806.65,0.0,0.9931,1e-05,1.2601]
[1779386393774,44.53,77806.65,0.0,0.9931,1e-05,1.2601]
[1779386399140,44.53,77802.79,0.0,0.99307,1e-05,1.26415]
[1779386402166,44.53,77810.42,0.0,0.99312,1e-05,1.25615]
[1779386402779,44.53,77810.42,0.0,0.99312,1e-05,1.25615]
[1779386403037,44.53,77810.42,0.0,0.99312,1e-05,1.25615]
[1779386403174,44.53,77833.56,0.0,0.99327,1e-05,1.23216]
[1779386404180,44.53,77846.29,0.0,0.99335,1e-05,1.21913]
[1779386405187,44.53,77859.1,0.0,0.99343,1e-05,1.20613]
[1779386406194,44.53,77860.95,0.0,0.99345,1e-05,1.20426]
[1779386407201,44.53,77856.83,0.0,0.99342,1e-05,1.20842]
[1779386409216,44.53,77852.65,0.0,0.99339,1e-05,1.21266]
[1779386410223,44.53,77847.6,0.0,0.99336,1e-05,1.21779]
[1779386411270,44.53,77847.6,0.0,0.99336,1e-05,1.21779]
[1779386411231,44.53,77841.97,0.0,0.99333,1e-05,1.22354]
[1779386413245,44.53,77839.67,0.0,0.99331,1e-05,1.22589]
[1779386418280,44.53,77841.71,0.0,0.99332,1e-05,1.2238]
[1779386419634,44.53,77841.71,0.0,0.99332,1e-05,1.2238]
[1779386419773,44.53,77841.71,0.0,0.99332,1e-05,1.2238]
[1779386421489,44.53,77845.55,0.0,0.99335,1e-05,1.21988]
[1779386424119,44.53,77842.81,0.0,0.99333,1e-05,1.22268]
[1779386424270,44.53,77842.81,0.0,0.99333,1e-05,1.22268]
[1779386424196,44.53,77845.27,0.0,0.99335,1e-05,1.22017]
[1779386425479,44.53,77844.95,0.0,0.99334,1e-05,1.22049]
[1779386425524,44.53,77844.95,0.0,0.99334,1e-05,1.22049]
[1779386432119,44.53,77843.43,0.0,0.99334,1e-05,1.22204]
[1779386432269,44.53,77843.43,0.0,0.99334,1e-05,1.22204]
[1779386433246,44.53,77841.91,0.0,0.99333,1e-05,1.22244]
[1779386433273,44.53,77841.91,0.0,0.99333,1e-05,1.22244]
[1779386433256,44.53,77833.14,0.0,0.99328,1e-05,1.23143]
[1779386433386,44.53,77832.5,0.0,0.99327,1e-05,1.23209]
[1779386436277,44.53,77829.98,0.0,0.99325,1e-05,1.23468]
[1779386436524,44.53,77826.73,0.0,0.99323,1e-05,1.23803]
[1779386443175,44.53,77827.91,0.0,0.99324,1e-05,1.23682]
[1779386443269,44.53,77827.91,0.0,0.99324,1e-05,1.23682]
[1779386445259,44.53,77823.67,0.0,0.99321,1e-05,1.2412]
[1779386445270,44.53,77823.67,0.0,0.99321,1e-05,1.2412]
[1779386445977,44.53,77826.59,0.0,0.99323,1e-05,1.23818]
[1779386446019,44.53,77826.59,0.0,0.99323,1e-05,1.23818]
[1779386446080,44.53,77828.53,0.0,0.99325,1e-05,1.23618]
[1779386447485,44.53,77824.18,0.0,0.99322,1e-05,1.24067]
[1779386448750,44.53,77824.18,0.0,0.99322,1e-05,1.24067]
[1779386452488,44.53,77822.94,0.0,0.99321,1e-05,1.24195]
[1779386457573,44.53,77827.37,0.0,0.99324,1e-05,1.23737]
[1779386458360,44.53,77827.37,0.0,0.99324,1e-05,1.23737]
[1779386458523,44.53,77827.37,0.0,0.99324,1e-05,1.23737]
[1779386458562,44.53,77831.71,0.0,0.99327,1e-05,1.2329]
[1779386463048,44.53,77834.14,0.0,0.99328,1e-05,1.2304]
[1779386465611,44.53,77828.26,0.0,0.99324,1e-05,1.23646]
[1779386466639,44.53,77828.26,0.0,0.99324,1e-05,1.23646]
[1779386466771,44.53,77828.26,0.0,0.99324,1e-05,1.23646]
[1779386466871,44.53,77825.85,0.0,0.99323,1e-05,1.23894]
[1779386470646,44.53,77820.17,0.0,0.99319,1e-05,1.24483]
[1779386475681,44.53,77811.91,0.0,0.99314,1e-05,1.25342]
[1779386480716,44.53,77812.24,0.0,0.99314,1e-05,1.25308]
[1779386483737,44.53,77806.89,0.0,0.9931,1e-05,1.25867]
[1779386485751,44.53,77795.13,0.0,0.99303,1e-05,1.27104]
[1779386486758,44.53,77792.74,0.0,0.99301,1e-05,1.27356]
[1779386490786,44.53,77796.99,0.0,0.99304,1e-05,1.26907]
[1779386492802,44.53,77793.06,0.0,0.99302,1e-05,1.27203]
[1779386497836,44.53,77790.51,0.0,0.993,1e-05,1.27473]
[1779386502501,44.53,77793.56,0.0,0.99302,1e-05,1.27151]
[1779386504533,44.53,77794.41,0.0,0.99303,1e-05,1.27061]
[1779386504885,44.53,77787.65,0.0,0.99298,1e-05,1.27776]
[1779386505893,44.53,77780.13,0.0,0.99293,1e-05,1.28576]
[1779386508432,44.53,77779.39,0.0,0.99293,1e-05,1.28655]
[1779386508526,44.53,77779.39,0.0,0.99293,1e-05,1.28655]
[1779386508594,44.53,77779.39,0.0,0.99293,1e-05,1.28655]
[1779386508769,44.53,77779.39,0.0,0.99293,1e-05,1.28655]
[1779386508914,44.53,77778.91,0.0,0.99292,1e-05,1.28706]
[1779386511942,44.53,77744.69,0.0,0.99269,1e-05,1.32403]
[1779386512954,44.53,77719.74,0.0,0.99251,1e-05,1.35154]
[1779386513705,44.53,77719.74,0.0,0.99251,1e-05,1.35154]
[1779386513960,44.53,77724.77,0.0,0.99255,1e-05,1.34595]
[1779386514456,44.53,77724.77,0.0,0.99255,1e-05,1.34595]
[1779386515776,44.53,77727.91,0.0,0.99257,1e-05,1.34248]
[1779386516982,44.53,77720.52,0.0,0.99252,1e-05,1.35067]
[1779386518996,44.53,77724.89,0.0,0.99255,1e-05,1.34582]
[1779386522019,44.53,77720.49,0.0,0.99252,1e-05,1.3507]
[1779386523026,44.53,77715.12,0.0,0.99248,1e-05,1.35668]
[1779386525049,44.53,77722.55,0.0,0.99253,1e-05,1.34841]
[1779386526051,44.53,77724.57,0.0,0.99255,1e-05,1.34617]
[1779386527059,44.53,77717.67,0.0,0.9925,1e-05,1.35384]
[1779386528087,44.53,77713.17,0.0,0.99247,1e-05,1.35886]
[1779386529084,44.53,77706.2,0.0,0.99242,1e-05,1.36667]
[1779386534121,44.53,77701.87,0.0,0.99239,1e-05,1.37154]
[1779386538149,44.53,77708.48,0.0,0.99243,1e-05,1.36411]
[1779386543184,44.53,77705.39,0.0,0.99241,1e-05,1.36758]
[1779386544191,44.53,77714.19,0.0,0.99247,1e-05,1.35772]
[1779386545198,44.53,77723.67,0.0,0.99254,1e-05,1.34717]
[1779386546205,44.53,77733.52,0.0,0.99261,1e-05,1.33628]
[1779386547211,44.53,77733.05,0.0,0.99261,1e-05,1.3368]
[1779386548219,44.53,77728.43,0.0,0.99258,1e-05,1.3419]
[1779386549226,44.53,77723.69,0.0,0.99254,1e-05,1.34715]
[1779386550233,44.53,77719.15,0.0,0.99251,1e-05,1.35219]
[1779386553255,44.53,77725.97,0.0,0.99256,1e-05,1.34339]
[1779386556098,44.53,77727.04,0.0,0.99257,1e-05,1.3422]
[1779386556268,44.53,77727.04,0.0,0.99257,1e-05,1.3422]
[1779386556277,44.53,77726.9,0.0,0.99257,1e-05,1.34236]
[1779386558964,44.53,77725.71,0.0,0.99256,1e-05,1.34367]
[1779386559024,44.53,77725.71,0.0,0.99256,1e-05,1.34367]
[1779386561313,44.53,77715.49,0.0,0.99249,1e-05,1.35503]
[1779386562320,44.53,77704.56,0.0,0.99241,1e-05,1.36726]
[1779386564334,44.53,77701.32,0.0,0.99239,1e-05,1.3709]
[1779386565725,44.53,77699.85,0.0,0.99238,1e-05,1.37256]
[1779386566145,44.53,77699.85,0.0,0.99238,1e-05,1.37256]
[1779386566348,44.53,77700.28,0.0,0.99238,1e-05,1.37207]
[1779386566663,44.53,77700.28,0.0,0.99238,1e-05,1.37207]
[1779386566773,44.53,77700.28,0.0,0.99238,1e-05,1.37207]
[1779386572390,44.53,77698.85,0.0,0.99237,1e-05,1.37368]
[1779386574899,44.53,77700.04,0.0,0.99238,1e-05,1.37234]
[1779386575029,44.53,77700.04,0.0,0.99238,1e-05,1.37234]
[1779386575411,44.53,77700.32,0.0,0.99238,1e-05,1.37203]
[1779386576308,44.53,77700.32,0.0,0.99238,1e-05,1.37203]
[1779386576524,44.53,77699.69,0.0,0.99238,1e-05,1.37274]
[1779386582443,44.53,77702.13,0.0,0.99239,1e-05,1.36999]
[1779386582461,44.53,77701.2,0.0,0.99239,1e-05,1.37104]
[1779386582542,44.53,77701.2,0.0,0.99239,1e-05,1.37104]
[1779386583101,44.53,77701.2,0.0,0.99239,1e-05,1.37104]
[1779386583270,44.53,77701.2,0.0,0.99239,1e-05,1.37104]
[1779386588503,44.53,77701.67,0.0,0.99239,1e-05,1.37051]
[1779386593538,44.53,77705.81,0.0,0.99242,1e-05,1.36585]
[1779386594645,44.53,77705.81,0.0,0.99242,1e-05,1.36585]
[1779386594770,44.53,77705.81,0.0,0.99242,1e-05,1.36585]
[1779386595450,44.53,77705.81,0.0,0.99242,1e-05,1.36585]
[1779386595470,44.53,77705.0,0.0,0.99242,1e-05,1.36676]
[1779386595522,44.53,77705.0,0.0,0.99242,1e-05,1.36676]
[1779386600587,44.53,77703.38,0.0,0.9924,1e-05,1.36858]
[1779386603852,44.53,77704.36,0.0,0.99241,1e-05,1.36748]
[1779386604028,44.53,77704.36,0.0,0.99241,1e-05,1.36748]
[1779386604128,44.53,77706.65,0.0,0.99243,1e-05,1.36491]
[1779386604573,44.53,77706.65,0.0,0.99243,1e-05,1.36491]
[1779386604771,44.53,77706.65,0.0,0.99243,1e-05,1.36491]
[1779386607636,44.53,77718.11,0.0,0.99251,1e-05,1.35211]
[1779386608643,44.53,77720.6,0.0,0.99253,1e-05,1.34934]
[1779386609650,44.53,77737.73,0.0,0.99265,1e-05,1.33042]
[1779386610657,44.53,77744.16,0.0,0.99269,1e-05,1.32338]
[1779386613260,44.53,77738.53,0.0,0.99266,1e-05,1.32832]
[1779386616509,44.53,77738.43,0.0,0.99266,1e-05,1.32843]
[1779386616526,44.53,77738.43,0.0,0.99266,1e-05,1.32843]
[1779386616699,44.53,77738.42,0.0,0.99266,1e-05,1.32844]
[1779386618778,44.53,77738.67,0.0,0.99266,1e-05,1.32817]
[1779386619024,44.53,77738.67,0.0,0.99266,1e-05,1.32817]
[1779386627776,44.53,77737.38,0.0,0.99265,1e-05,1.32958]
[1779386628783,44.53,77731.51,0.0,0.99261,1e-05,1.33604]
[1779386633649,44.53,77730.68,0.0,0.9926,1e-05,1.33695]
[1779386633772,44.53,77730.68,0.0,0.9926,1e-05,1.33695]
[1779386633818,44.53,77729.52,0.0,0.9926,1e-05,1.33823]
[1779386634976,44.53,77729.52,0.0,0.9926,1e-05,1.33823]
[1779386635027,44.53,77729.52,0.0,0.9926,1e-05,1.33823]
[1779386641251,44.53,77727.25,0.0,0.99258,1e-05,1.34074]
[1779386641272,44.53,77727.25,0.0,0.99258,1e-05,1.34074]
[1779386641353,44.53,77727.44,0.0,0.99258,1e-05,1.34053]
[1779386642041,44.53,77727.44,0.0,0.99258,1e-05,1.34053]
[1779386642269,44.53,77727.44,0.0,0.99258,1e-05,1.34053]
[1779386647916,44.53,77726.59,0.0,0.99258,1e-05,1.34147]
[1779386648558,44.53,77726.59,0.0,0.99258,1e-05,1.34147]
[1779386648773,44.53,77726.59,0.0,0.99258,1e-05,1.34147]
[1779386649065,44.53,77726.59,0.0,0.99258,1e-05,1.34147]
[1779386649282,44.53,77726.59,0.0,0.99258,1e-05,1.34147]
[1779386649382,44.53,77726.07,0.0,0.99257,1e-05,1.34204]
[1779386654965,44.53,77718.4,0.0,0.99252,1e-05,1.35055]
[1779386655992,44.53,77712.86,0.0,0.99248,1e-05,1.35672]
[1779386657436,44.53,77712.86,0.0,0.99248,1e-05,1.35672]
[1779386657500,44.53,77671.64,0.0,0.99218,1e-05,1.40338]
[1779386657994,44.53,77671.65,0.0,0.99218,1e-05,1.40337]
[1779386659002,44.53,77656.99,0.0,0.99207,1e-05,1.42029]
[1779386660216,44.53,77656.99,0.0,0.99207,1e-05,1.42029]
[1779386660314,44.53,77643.36,0.0,0.99197,1e-05,1.43617]
[1779386661020,44.53,77644.2,0.0,0.99197,1e-05,1.43519]
[1779386662026,44.53,77655.37,0.0,0.99206,1e-05,1.42217]
[1779386663033,44.53,77661.37,0.0,0.9921,1e-05,1.41522]
[1779386664040,44.53,77667.95,0.0,0.99215,1e-05,1.40762]
[1779386669076,44.53,77667.23,0.0,0.99215,1e-05,1.40845]
[1779386670084,44.53,77670.51,0.0,0.99217,1e-05,1.40468]
[1779386674112,44.53,77662.62,0.0,0.99212,1e-05,1.41249]
[1779386675123,44.53,77643.89,0.0,0.99198,1e-05,1.43426]
[1779386676130,44.53,77638.09,0.0,0.99193,1e-05,1.44105]
[1779386680179,44.53,77646.13,0.0,0.992,1e-05,1.43164]
[1779386681186,44.53,77650.58,0.0,0.99203,1e-05,1.42645]
[1779386686221,44.53,77651.38,0.0,0.99203,1e-05,1.42552]
[1779386689242,44.53,77656.03,0.0,0.99207,1e-05,1.42012]
[1779386690251,44.53,77661.97,0.0,0.99211,1e-05,1.41324]
[1779386692263,44.53,77654.18,0.0,0.99206,1e-05,1.42226]
[1779386694277,44.53,77645.52,0.0,0.99199,1e-05,1.43235]
[1779386695284,44.53,77640.08,0.0,0.99195,1e-05,1.43872]
[1779386697481,44.53,77639.65,0.0,0.99195,1e-05,1.43922]
[1779386697521,44.53,77639.65,0.0,0.99195,1e-05,1.43922]
[1779386697503,44.53,77639.62,0.0,0.99195,1e-05,1.43926]
[1779386697738,44.53,77639.62,0.0,0.99195,1e-05,1.43926]
[1779386697774,44.53,77639.62,0.0,0.99195,1e-05,1.43926]
[1779386698305,44.53,77640.36,0.0,0.99195,1e-05,1.43839]
[1779386700337,44.53,77633.46,0.0,0.9919,1e-05,1.4465]
[1779386701355,44.53,77622.22,0.0,0.99181,1e-05,1.45979]
[1779386702038,44.53,77622.22,0.0,0.99181,1e-05,1.45979]
[1779386702361,44.53,77606.51,0.0,0.99169,1e-05,1.47853]
[1779386703367,44.53,77623.89,0.0,0.99183,1e-05,1.45781]
[1779386704582,44.53,77623.89,0.0,0.99183,1e-05,1.45781]
[1779386704374,44.53,77617.79,0.0,0.99178,1e-05,1.46505]
[1779386705381,44.53,77611.29,0.0,0.99173,1e-05,1.47281]
[1779386706389,44.53,77601.95,0.0,0.99166,1e-05,1.48401]
[1779386706905,44.53,77601.95,0.0,0.99166,1e-05,1.48401]
[1779386707395,44.53,77594.83,0.0,0.9916,1e-05,1.4926]
[1779386709409,44.53,77590.74,0.0,0.99157,1e-05,1.49756]
[1779386710416,44.53,77586.26,0.0,0.99153,1e-05,1.503]
[1779386710887,44.53,77586.26,0.0,0.99153,1e-05,1.503]
[1779386711423,44.53,77581.53,0.0,0.99149,1e-05,1.50876]
[1779386713437,44.53,77585.22,0.0,0.99152,1e-05,1.50426]
[1779386715448,44.53,77583.77,0.0,0.99151,1e-05,1.50603]
[1779386715461,44.53,77589.3,0.0,0.99156,1e-05,1.4993]
[1779386718482,44.53,77585.37,0.0,0.99152,1e-05,1.50408]
[1779386718852,44.53,77585.37,0.0,0.99152,1e-05,1.50408]
[1779386719489,44.53,77585.53,0.0,0.99153,1e-05,1.50388]
[1779386724524,44.53,77588.13,0.0,0.99155,1e-05,1.50072]
[1779386726538,44.53,77583.02,0.0,0.99151,1e-05,1.50694]
[1779386729839,44.53,77582.13,0.0,0.9915,1e-05,1.50803]
[1779386730024,44.53,77582.13,0.0,0.9915,1e-05,1.50803]
[1779386730273,44.53,77582.13,0.0,0.9915,1e-05,1.50803]
[1779386730604,44.53,77582.47,0.0,0.9915,1e-05,1.50761]
[1779386731582,44.53,77565.95,0.0,0.99138,1e-05,1.52651]
[1779386733597,44.53,77563.88,0.0,0.99136,1e-05,1.52907]
[1779386734572,44.53,77563.88,0.0,0.99136,1e-05,1.52907]
[1779386734604,44.53,77563.68,0.0,0.99136,1e-05,1.52931]
[1779386736618,44.53,77568.02,0.0,0.99139,1e-05,1.52397]
[1779386738634,44.53,77564.01,0.0,0.99136,1e-05,1.52891]
[1779386741007,44.53,77563.64,0.0,0.99136,1e-05,1.52936]
[1779386741027,44.53,77563.64,0.0,0.99136,1e-05,1.52936]
[1779386741037,44.53,77563.64,0.0,0.99136,1e-05,1.52936]
[1779386741270,44.53,77563.64,0.0,0.99136,1e-05,1.52936]
[1779386741335,44.53,77563.64,0.0,0.99136,1e-05,1.52936]
[1779386742662,44.53,77568.3,0.0,0.9914,1e-05,1.52362]
[1779386744677,44.53,77575.18,0.0,0.99145,1e-05,1.51518]
[1779386745684,44.53,77578.57,0.0,0.99148,1e-05,1.51103]
[1779386748720,44.53,77574.61,0.0,0.99145,1e-05,1.51587]
[1779386750322,44.53,77574.61,0.0,0.99145,1e-05,1.51587]
[1779386750438,44.53,77574.61,0.0,0.99145,1e-05,1.51587]
[1779386750520,44.53,77574.61,0.0,0.99145,1e-05,1.51587]
[1779386750574,44.53,77580.94,0.0,0.9915,1e-05,1.50814]
[1779386750736,44.53,77589.8,0.0,0.99157,1e-05,1.49736]
[1779386751741,44.53,77599.82,0.0,0.99165,1e-05,1.48525]
[1779386752748,44.53,77599.93,0.0,0.99165,1e-05,1.48512]
[1779386755773,44.53,77603.75,0.0,0.99168,1e-05,1.48052]
[1779386756780,44.53,77596.17,0.0,0.99162,1e-05,1.48965]
[1779386758794,44.53,77600.48,0.0,0.99165,1e-05,1.48446]
[1779386759801,44.53,77605.65,0.0,0.99169,1e-05,1.47824]
[1779386762605,44.53,77606.02,0.0,0.99169,1e-05,1.4778]
[1779386762770,44.53,77606.47,0.0,0.9917,1e-05,1.47726]
[1779386762793,44.53,77606.47,0.0,0.9917,1e-05,1.47726]
[1779386763019,44.53,77606.47,0.0,0.9917,1e-05,1.47726]
[1779386763107,44.53,77604.67,0.0,0.99168,1e-05,1.47942]
[1779386763829,44.53,77615.17,0.0,0.99177,1e-05,1.46686]
[1779386764836,44.53,77616.81,0.0,0.99178,1e-05,1.46491]
[1779386765844,44.53,77628.62,0.0,0.99187,1e-05,1.4509]
[1779386766850,44.53,77638.65,0.0,0.99195,1e-05,1.4391]
[1779386767859,44.53,77641.94,0.0,0.99197,1e-05,1.43524]
[1779386769888,44.53,77649.56,0.0,0.99203,1e-05,1.42635]
[1779386772457,44.53,77651.96,0.0,0.99205,1e-05,1.42355]
[1779386780955,44.53,77655.03,0.0,0.99207,1e-05,1.41999]
[1779386786193,44.53,77654.56,0.0,0.99207,1e-05,1.42054]
[1779386786275,44.53,77654.56,0.0,0.99207,1e-05,1.42054]
[1779386786393,44.53,77654.56,0.0,0.99207,1e-05,1.42054]
[1779386786523,44.53,77654.56,0.0,0.99207,1e-05,1.42054]
[1779386786623,44.53,77654.6,0.0,0.99207,1e-05,1.42049]
[1779386790018,44.53,77651.38,0.0,0.99204,1e-05,1.42423]
[1779386791101,44.53,77648.35,0.0,0.99203,1e-05,1.42647]
[1779386792198,44.53,77648.35,0.0,0.99203,1e-05,1.42647]
[1779386792273,44.53,77648.35,0.0,0.99203,1e-05,1.42647]
[1779386792330,44.53,77648.35,0.0,0.99203,1e-05,1.42647]
[1779386792520,44.53,77648.35,0.0,0.99203,1e-05,1.42647]
[1779386792612,44.53,77647.47,0.0,0.99202,1e-05,1.42749]
[1779386794543,44.53,77648.14,0.0,0.99202,1e-05,1.42671]
[1779386796060,44.53,77654.37,0.0,0.99207,1e-05,1.41947]
[1779386798074,44.53,77658.53,0.0,0.9921,1e-05,1.41465]
[1779386799587,44.53,77658.53,0.0,0.9921,1e-05,1.41465]
[1779386805124,44.53,77651.03,0.0,0.99205,1e-05,1.42335]
[1779386807138,44.53,77647.82,0.0,0.99202,1e-05,1.42708]
[1779386810159,44.53,77635.55,0.0,0.99193,1e-05,1.44144]
[1779386811168,44.53,77632.33,0.0,0.9919,1e-05,1.44522]
[1779386813936,44.53,77633.82,0.0,0.99192,1e-05,1.44347]
[1779386814025,44.53,77633.82,0.0,0.99192,1e-05,1.44347]
[1779386814483,44.53,77633.82,0.0,0.99192,1e-05,1.44347]
[1779386814527,44.53,77633.82,0.0,0.99192,1e-05,1.44347]
[1779386814532,44.53,77633.54,0.0,0.99191,1e-05,1.4438]
[1779386820136,44.53,77635.89,0.0,0.99193,1e-05,1.44104]
[1779386820211,44.53,77635.89,0.0,0.99193,1e-05,1.44104]
[1779386820294,44.53,77635.89,0.0,0.99193,1e-05,1.44104]
[1779386820341,44.53,77637.12,0.0,0.99194,1e-05,1.43959]
[1779386821239,44.53,77632.4,0.0,0.99191,1e-05,1.44514]
[1779386822245,44.53,77622.44,0.0,0.99183,1e-05,1.45691]
[1779386823252,44.53,77623.48,0.0,0.99184,1e-05,1.45567]
[1779386824262,44.53,77628.07,0.0,0.99187,1e-05,1.45025]
[1779386825268,44.53,77633.12,0.0,0.99191,1e-05,1.44429]
[1779386826243,44.53,77633.12,0.0,0.99191,1e-05,1.44429]
[1779386826278,44.53,77633.12,0.0,0.99191,1e-05,1.44429]
[1779386826390,44.53,77633.12,0.0,0.99191,1e-05,1.44429]
[1779386826521,44.53,77633.12,0.0,0.99191,1e-05,1.44429]
[1779386826599,44.53,77634.15,0.0,0.99192,1e-05,1.44308]
[1779386828289,44.53,77622.96,0.0,0.99183,1e-05,1.45629]
[1779386829296,44.53,77609.2,0.0,0.99173,1e-05,1.47267]
[1779386830303,44.53,77601.83,0.0,0.99167,1e-05,1.48151]
[1779386834331,44.53,77606.41,0.0,0.9917,1e-05,1.47601]
[1779386835338,44.53,77610.09,0.0,0.99173,1e-05,1.47161]
[1779386837352,44.53,77614.22,0.0,0.99177,1e-05,1.46668]
[1779386838318,44.53,77614.22,0.0,0.99177,1e-05,1.46668]
[1779386838497,44.53,77614.22,0.0,0.99177,1e-05,1.46668]
[1779386838520,44.53,77614.22,0.0,0.99177,1e-05,1.46668]
[1779386838599,44.53,77616.69,0.0,0.99178,1e-05,1.46374]
[1779386841380,44.53,77621.53,0.0,0.99182,1e-05,1.45799]
[1779386842387,44.53,77625.73,0.0,0.99185,1e-05,1.45301]
[1779386844831,44.53,77627.03,0.0,0.99186,1e-05,1.45147]
[1779386844978,44.53,77627.03,0.0,0.99186,1e-05,1.45147]
[1779386845023,44.53,77627.03,0.0,0.99186,1e-05,1.45147]
[1779386845408,44.53,77627.57,0.0,0.99187,1e-05,1.45084]
[1779386846415,44.53,77630.79,0.0,0.99189,1e-05,1.44704]
[1779386850756,44.53,77630.4,0.0,0.99189,1e-05,1.4475]
[1779386850779,44.53,77630.57,0.0,0.99189,1e-05,1.4473]
[1779386850825,44.53,77630.57,0.0,0.99189,1e-05,1.4473]
[1779386851027,44.53,77630.57,0.0,0.99189,1e-05,1.4473]
[1779386851450,44.53,77631.03,0.0,0.9919,1e-05,1.44545]
[1779386856485,44.53,77630.12,0.0,0.99189,1e-05,1.44652]
[1779386857544,44.53,77630.12,0.0,0.99189,1e-05,1.44652]
[1779386857768,44.53,77630.12,0.0,0.99189,1e-05,1.44652]
[1779386860421,44.53,77630.31,0.0,0.9919,1e-05,1.4463]
[1779386860524,44.53,77630.31,0.0,0.9919,1e-05,1.4463]
[1779386860624,44.53,77630.68,0.0,0.9919,1e-05,1.44586]
[1779386865548,44.53,77634.48,0.0,0.99193,1e-05,1.44139]
[1779386867563,44.53,77630.73,0.0,0.9919,1e-05,1.4458]
[1779386867819,44.53,77630.73,0.0,0.9919,1e-05,1.4458]
[1779386868743,44.53,77630.73,0.0,0.9919,1e-05,1.4458]
[1779386873414,44.53,77633.15,0.0,0.99192,1e-05,1.44296]
[1779386873452,44.53,77633.15,0.0,0.99192,1e-05,1.44296]
[1779386873520,44.53,77633.15,0.0,0.99192,1e-05,1.44296]
[1779386873606,44.53,77633.82,0.0,0.99192,1e-05,1.44217]
[1779386879534,44.53,77634.02,0.0,0.99192,1e-05,1.44193]
[1779386879769,44.53,77634.02,0.0,0.99192,1e-05,1.44193]
[1779386879649,44.53,77636.51,0.0,0.99194,1e-05,1.43901]
[1779386880656,44.53,77641.38,0.0,0.99198,1e-05,1.43331]
[1779386881663,44.53,77638.77,0.0,0.99196,1e-05,1.43636]
[1779386883443,44.53,77637.62,0.0,0.99195,1e-05,1.43771]
[1779386883520,44.53,77637.62,0.0,0.99195,1e-05,1.43771]
[1779386884427,44.53,77638.56,0.0,0.99196,1e-05,1.43661]
[1779386884520,44.53,77638.56,0.0,0.99196,1e-05,1.43661]
[1779386884684,44.53,77637.95,0.0,0.99195,1e-05,1.43732]
[1779386885701,44.53,77645.58,0.0,0.99201,1e-05,1.4284]
[1779386886704,44.53,77638.5,0.0,0.99196,1e-05,1.43668]
[1779386887753,44.53,77638.5,0.0,0.99196,1e-05,1.43668]
[1779386887769,44.53,77638.5,0.0,0.99196,1e-05,1.43668]
[1779386887762,44.53,77635.97,0.0,0.99194,1e-05,1.43964]
[1779386893753,44.53,77634.83,0.0,0.99193,1e-05,1.44098]
[1779386894670,44.53,77634.83,0.0,0.99193,1e-05,1.44098]
[1779386894771,44.53,77634.83,0.0,0.99193,1e-05,1.44098]
[1779386894760,44.53,77637.67,0.0,0.99195,1e-05,1.43765]
[1779386894849,44.53,77637.67,0.0,0.99195,1e-05,1.43765]
[1779386895037,44.53,77637.67,0.0,0.99195,1e-05,1.43765]
[1779386895767,44.53,77634.41,0.0,0.99193,1e-05,1.44148]
[1779386898788,44.53,77637.24,0.0,0.99195,1e-05,1.43815]
[1779386899554,44.53,77637.24,0.0,0.99195,1e-05,1.43815]
[1779386899769,44.53,77637.24,0.0,0.99195,1e-05,1.43815]
[1779386899795,44.53,77641.84,0.0,0.99198,1e-05,1.43277]
[1779386900034,44.53,77641.84,0.0,0.99198,1e-05,1.43277]
[1779386900171,44.53,77641.84,0.0,0.99198,1e-05,1.43277]
[1779386900802,44.53,77645.46,0.0,0.99201,1e-05,1.42854]
[1779386901809,44.53,77648.02,0.0,0.99203,1e-05,1.42556]
[1779386904830,44.53,77651.69,0.0,0.99206,1e-05,1.42129]
[1779386905348,44.53,77651.69,0.0,0.99206,1e-05,1.42129]
[1779386905407,44.53,77651.69,0.0,0.99206,1e-05,1.42129]
[1779386905524,44.53,77651.69,0.0,0.99206,1e-05,1.42129]
[1779386905837,44.53,77653.89,0.0,0.99207,1e-05,1.41874]
[1779386906844,44.53,77651.47,0.0,0.99206,1e-05,1.42155]
[1779386907853,44.53,77663.23,0.0,0.99214,1e-05,1.40795]
[1779386908859,44.53,77667.49,0.0,0.99218,1e-05,1.40305]
[1779386909866,44.53,77667.02,0.0,0.99217,1e-05,1.40359]
[1779386910873,44.53,77663.74,0.0,0.99215,1e-05,1.40736]
[1779386912346,44.53,77663.74,0.0,0.99215,1e-05,1.40736]
[1779386912471,44.53,77663.74,0.0,0.99215,1e-05,1.40736]
[1779386912522,44.53,77663.74,0.0,0.99215,1e-05,1.40736]
[1779386912561,44.53,77664.22,0.0,0.99216,1e-05,1.40553]
[1779386916915,44.53,77666.32,0.0,0.99217,1e-05,1.40311]
[1779386917922,44.53,77663.65,0.0,0.99215,1e-05,1.40618]
[1779386919315,44.53,77663.65,0.0,0.99215,1e-05,1.40618]
[1779386919456,44.53,77663.65,0.0,0.99215,1e-05,1.40618]
[1779386919522,44.53,77663.65,0.0,0.99215,1e-05,1.40618]
[1779386919606,44.53,77661.17,0.0,0.99214,1e-05,1.40904]
[1779386924971,44.53,77661.08,0.0,0.99213,1e-05,1.40914]
[1779386927577,44.53,77660.8,0.0,0.99213,1e-05,1.40947]
[1779386927769,44.53,77660.8,0.0,0.99213,1e-05,1.40947]
[1779386927823,44.53,77663.06,0.0,0.99215,1e-05,1.40686]
[1779386928164,44.53,77663.06,0.0,0.99215,1e-05,1.40686]
[1779386928271,44.53,77663.06,0.0,0.99215,1e-05,1.40686]
[1779386928370,44.53,77672.15,0.0,0.99222,1e-05,1.39643]
[1779386929000,44.53,77674.92,0.0,0.99224,1e-05,1.39326]
[1779386930008,44.53,77677.57,0.0,0.99226,1e-05,1.39024]
[1779386932838,44.53,77678.6,0.0,0.99226,1e-05,1.38907]
[1779386932870,44.53,77684.96,0.0,0.99231,1e-05,1.38184]
[1779386932932,44.53,77684.96,0.0,0.99231,1e-05,1.38184]
[1779386933033,44.53,77688.59,0.0,0.99234,1e-05,1.37773]
[1779386934185,44.53,77692.4,0.0,0.99236,1e-05,1.37342]
[1779386935049,44.53,77697.26,0.0,0.9924,1e-05,1.36795]
[1779386940109,44.53,77697.55,0.0,0.9924,1e-05,1.36762]
[1779386940269,44.53,77697.55,0.0,0.9924,1e-05,1.36762]
[1779386944112,44.53,77692.63,0.0,0.99237,1e-05,1.37316]
[1779386945311,44.53,77692.63,0.0,0.99237,1e-05,1.37316]
[1779386945751,44.53,77689.73,0.0,0.99235,1e-05,1.37644]
[1779386946772,44.53,77689.73,0.0,0.99235,1e-05,1.37644]
[1779386946808,44.53,77690.19,0.0,0.99235,1e-05,1.37592]
[1779386947771,44.53,77690.19,0.0,0.99235,1e-05,1.37592]
[1779386953175,44.53,77688.09,0.0,0.99233,1e-05,1.37829]
[1779386957602,44.53,77688.92,0.0,0.99234,1e-05,1.37735]
[1779386957681,44.53,77688.92,0.0,0.99234,1e-05,1.37735]
[1779386957692,44.53,77692.46,0.0,0.99237,1e-05,1.37335]
[1779386958210,44.53,77699.44,0.0,0.99242,1e-05,1.3655]
[1779386960224,44.53,77701.68,0.0,0.99243,1e-05,1.36298]
[1779386961303,44.53,77701.68,0.0,0.99243,1e-05,1.36298]
[1779386961520,44.53,77701.68,0.0,0.99243,1e-05,1.36298]
[1779386961557,44.53,77702.27,0.0,0.99244,1e-05,1.36232]
[1779386964257,44.53,77712.06,0.0,0.99251,1e-05,1.35139]
[1779386965264,44.53,77715.97,0.0,0.99253,1e-05,1.34704]
[1779386970299,44.53,77715.07,0.0,0.99253,1e-05,1.34804]
[1779386971306,44.53,77711.91,0.0,0.99251,1e-05,1.35031]
[1779386974846,44.53,77709.71,0.0,0.9925,1e-05,1.35276]
[1779386974872,44.53,77710.08,0.0,0.9925,1e-05,1.35235]
[1779386975025,44.53,77710.08,0.0,0.9925,1e-05,1.35235]
[1779386979886,44.53,77706.51,0.0,0.99247,1e-05,1.35633]
[1779386980779,44.53,77706.51,0.0,0.99247,1e-05,1.35633]
[1779386983395,44.53,77700.1,0.0,0.99243,1e-05,1.3635]
[1779386984292,44.53,77700.1,0.0,0.99243,1e-05,1.3635]
[1779386984520,44.53,77700.1,0.0,0.99243,1e-05,1.3635]
[1779386984799,44.53,77700.1,0.0,0.99243,1e-05,1.3635]
[1779386984900,44.53,77699.45,0.0,0.99242,1e-05,1.36423]
[1779386985023,44.53,77699.45,0.0,0.99242,1e-05,1.36423]
[1779386990444,44.53,77700.54,0.0,0.99243,1e-05,1.36301]
[1779386991451,44.53,77690.13,0.0,0.99235,1e-05,1.37473]
[1779386992458,44.53,77687.23,0.0,0.99233,1e-05,1.378]
[1779386995169,44.53,77685.27,0.0,0.99232,1e-05,1.38022]
[1779386998371,44.53,77685.01,0.0,0.99232,1e-05,1.38052]
[1779386998525,44.53,77685.01,0.0,0.99232,1e-05,1.38052]
[1779386998626,44.53,77684.68,0.0,0.99232,1e-05,1.38089]
[1779386999040,44.53,77684.68,0.0,0.99232,1e-05,1.38089]
[1779386999270,44.53,77684.68,0.0,0.99232,1e-05,1.38089]
[1779387004542,44.53,77684.02,0.0,0.99231,1e-05,1.38164]
[1779387006746,44.53,77684.37,0.0,0.99231,1e-05,1.38124]
[1779387006769,44.53,77684.37,0.0,0.99231,1e-05,1.38124]
[1779387006912,44.53,77684.37,0.0,0.99231,1e-05,1.38124]
[1779387006941,44.53,77684.38,0.0,0.99231,1e-05,1.38123]
[1779387007020,44.53,77684.38,0.0,0.99231,1e-05,1.38123]
[1779387013466,44.53,77681.71,0.0,0.99229,1e-05,1.38426]
[1779387017331,44.53,77679.07,0.0,0.99227,1e-05,1.38726]
[1779387017522,44.53,77679.07,0.0,0.99227,1e-05,1.38726]
[1779387017638,44.53,77679.07,0.0,0.99227,1e-05,1.38726]
[1779387017769,44.53,77679.07,0.0,0.99227,1e-05,1.38726]
[1779387017870,44.53,77678.79,0.0,0.99227,1e-05,1.38758]
[1779387023677,44.53,77677.44,0.0,0.99226,1e-05,1.38912]
[1779387024684,44.53,77671.84,0.0,0.99222,1e-05,1.39551]
[1779387027705,44.53,77665.35,0.0,0.99217,1e-05,1.40295]
[1779387028712,44.53,77661.19,0.0,0.99214,1e-05,1.40774]
[1779387030650,44.53,77661.06,0.0,0.99214,1e-05,1.40789]
[1779387030771,44.53,77661.06,0.0,0.99214,1e-05,1.40789]
[1779387030871,44.53,77660.51,0.0,0.99214,1e-05,1.40852]
[1779387031599,44.53,77660.51,0.0,0.99214,1e-05,1.40852]
[1779387031772,44.53,77660.51,0.0,0.99214,1e-05,1.40852]
[1779387032740,44.53,77654.11,0.0,0.9921,1e-05,1.41463]
[1779387033717,44.53,77654.11,0.0,0.9921,1e-05,1.41463]
[1779387037259,44.53,77657.34,0.0,0.99212,1e-05,1.4109]
[1779387037269,44.53,77657.34,0.0,0.99212,1e-05,1.4109]
[1779387037356,44.53,77657.34,0.0,0.99212,1e-05,1.4109]
[1779387037520,44.53,77657.34,0.0,0.99212,1e-05,1.4109]
[1779387037775,44.53,77661.48,0.0,0.99215,1e-05,1.40612]
[1779387038782,44.53,77666.53,0.0,0.99219,1e-05,1.40032]
[1779387041803,44.53,77670.52,0.0,0.99222,1e-05,1.39575]
[1779387042810,44.53,77677.01,0.0,0.99227,1e-05,1.38834]
[1779387045259,44.53,77677.79,0.0,0.99227,1e-05,1.38745]
[1779387045271,44.53,77677.79,0.0,0.99227,1e-05,1.38745]
[1779387045501,44.53,77677.79,0.0,0.99227,1e-05,1.38745]
[1779387045523,44.53,77677.79,0.0,0.99227,1e-05,1.38745]
[1779387045831,44.53,77679.26,0.0,0.99228,1e-05,1.38578]
[1779387050866,44.53,77678.71,0.0,0.99228,1e-05,1.38641]
[1779387051875,44.53,77671.18,0.0,0.99222,1e-05,1.395]
[1779387052881,44.53,77659.71,0.0,0.99214,1e-05,1.40816]
[1779387053893,44.53,77653.67,0.0,0.99209,1e-05,1.41514]
[1779387054899,44.53,77647.99,0.0,0.99205,1e-05,1.42173]
[1779387055906,44.53,77641.6,0.0,0.992,1e-05,1.42917]
[1779387057920,44.53,77642.11,0.0,0.99201,1e-05,1.42857]
[1779387059365,44.53,77642.11,0.0,0.99201,1e-05,1.42857]
[1779387059471,44.53,77642.11,0.0,0.99201,1e-05,1.42857]
[1779387059521,44.53,77642.11,0.0,0.99201,1e-05,1.42857]
[1779387059572,44.53,77642.11,0.0,0.99201,1e-05,1.42857]
[1779387063963,44.53,77649.07,0.0,0.99206,1e-05,1.42047]
[1779387064970,44.53,77653.11,0.0,0.99209,1e-05,1.41579]
[1779387066984,44.53,77654.56,0.0,0.9921,1e-05,1.41411]
[1779387067585,44.53,77654.56,0.0,0.9921,1e-05,1.41411]
[1779387067772,44.53,77654.56,0.0,0.9921,1e-05,1.41411]
[1779387067842,44.53,77654.56,0.0,0.9921,1e-05,1.41411]
[1779387068032,44.53,77654.56,0.0,0.9921,1e-05,1.41411]
[1779387067991,44.53,77654.82,0.0,0.9921,1e-05,1.41381]
[1779387071012,44.53,77658.48,0.0,0.99213,1e-05,1.40958]
[1779387071157,44.53,77658.48,0.0,0.99213,1e-05,1.40958]
[1779387073256,44.53,77661.61,0.0,0.99215,1e-05,1.40598]
[1779387073272,44.53,77661.61,0.0,0.99215,1e-05,1.40598]
[1779387073427,44.53,77661.61,0.0,0.99215,1e-05,1.40598]
[1779387073520,44.53,77661.61,0.0,0.99215,1e-05,1.40598]
[1779387074033,44.53,77661.9,0.0,0.99215,1e-05,1.40564]
[1779387076047,44.53,77666.88,0.0,0.99219,1e-05,1.39992]
[1779387080075,44.53,77661.78,0.0,0.99215,1e-05,1.40578]
[1779387081392,44.53,77661.78,0.0,0.99215,1e-05,1.40578]
[1779387081520,44.53,77661.78,0.0,0.99215,1e-05,1.40578]
[1779387081586,44.53,77661.78,0.0,0.99215,1e-05,1.40578]
[1779387081771,44.53,77661.78,0.0,0.99215,1e-05,1.40578]
[1779387081837,44.53,77662.25,0.0,0.99216,1e-05,1.40524]
[1779387085173,44.53,77644.35,0.0,0.99202,1e-05,1.42596]
[1779387086974,44.53,77644.35,0.0,0.99202,1e-05,1.42596]
[1779387086121,44.53,77612.47,0.0,0.99178,1e-05,1.4635]
[1779387087137,44.53,77599.57,0.0,0.99168,1e-05,1.47892]
[1779387088635,44.53,77594.77,0.0,0.99164,1e-05,1.4847]
[1779387089098,44.53,77594.77,0.0,0.99164,1e-05,1.4847]
[1779387089144,44.53,77600.97,0.0,0.99169,1e-05,1.47724]
[1779387090151,44.53,77604.51,0.0,0.99172,1e-05,1.473]
[1779387091158,44.53,77610.87,0.0,0.99178,1e-05,1.46409]
[1779387093173,44.53,77599.4,0.0,0.99169,1e-05,1.4778]
[1779387094179,44.53,77597.7,0.0,0.99167,1e-05,1.47984]
[1779387095190,44.53,77605.09,0.0,0.99173,1e-05,1.47099]
[1779387096518,44.53,77613.2,0.0,0.99179,1e-05,1.46132]
[1779387097204,44.53,77619.7,0.0,0.99184,1e-05,1.4536]
[1779387099218,44.53,77623.71,0.0,0.99187,1e-05,1.44886]
[1779387103246,44.53,77631.03,0.0,0.99193,1e-05,1.44024]
[1779387104253,44.53,77637.94,0.0,0.99198,1e-05,1.43215]
[1779387107558,44.53,77639.66,0.0,0.992,1e-05,1.43014]
[1779387107743,44.53,77639.66,0.0,0.992,1e-05,1.43014]
[1779387107777,44.53,77639.66,0.0,0.992,1e-05,1.43014]
[1779387107788,44.53,77639.8,0.0,0.992,1e-05,1.42997]
[1779387113880,44.53,77639.92,0.0,0.992,1e-05,1.42983]
[1779387114020,44.53,77639.92,0.0,0.992,1e-05,1.42983]
[1779387114038,44.53,77639.92,0.0,0.992,1e-05,1.42983]
[1779387114082,44.53,77640.61,0.0,0.992,1e-05,1.42903]
[1779387114272,44.53,77640.61,0.0,0.992,1e-05,1.42903]
[1779387119358,44.53,77640.68,0.0,0.992,1e-05,1.42895]
[1779387120868,44.53,77640.68,0.0,0.992,1e-05,1.42895]
[1779387120950,44.53,77640.68,0.0,0.992,1e-05,1.42895]
[1779387121022,44.53,77640.68,0.0,0.992,1e-05,1.42895]
[1779387121082,44.53,77643.18,0.0,0.99202,1e-05,1.42603]
[1779387125293,44.53,77640.77,0.0,0.992,1e-05,1.42884]
[1779387125519,44.53,77640.77,0.0,0.992,1e-05,1.42884]
[1779387125547,44.53,77637.22,0.0,0.99198,1e-05,1.43299]
[1779387126694,44.53,77637.22,0.0,0.99198,1e-05,1.43299]
[1779387126770,44.53,77637.22,0.0,0.99198,1e-05,1.43299]
[1779387126869,44.53,77630.12,0.0,0.99192,1e-05,1.44131]
[1779387128421,44.53,77629.15,0.0,0.99192,1e-05,1.44245]
[1779387132759,44.53,77632.22,0.0,0.99194,1e-05,1.43885]
[1779387132770,44.53,77632.22,0.0,0.99194,1e-05,1.43885]
[1779387132810,44.53,77633.08,0.0,0.99195,1e-05,1.43784]
[1779387133394,44.53,77633.08,0.0,0.99195,1e-05,1.43784]
[1779387133520,44.53,77633.08,0.0,0.99195,1e-05,1.43784]
[1779387135470,44.53,77627.9,0.0,0.99191,1e-05,1.44392]
[1779387138394,44.53,77625.63,0.0,0.99189,1e-05,1.4466]
[1779387138879,44.53,77625.63,0.0,0.99189,1e-05,1.4466]
[1779387139022,44.53,77625.63,0.0,0.99189,1e-05,1.4466]
[1779387141845,44.53,77626.86,0.0,0.9919,1e-05,1.44515]
[1779387142022,44.53,77626.86,0.0,0.9919,1e-05,1.44515]
[1779387142064,44.53,77627.26,0.0,0.9919,1e-05,1.44468]
[1779387142519,44.53,77633.83,0.0,0.99195,1e-05,1.43696]
[1779387143527,44.53,77643.1,0.0,0.99202,1e-05,1.42612]
[1779387144533,44.53,77646.47,0.0,0.99205,1e-05,1.4222]
[1779387145540,44.53,77642.26,0.0,0.99202,1e-05,1.4271]
[1779387146591,44.53,77642.26,0.0,0.99202,1e-05,1.4271]
[1779387146781,44.53,77642.26,0.0,0.99202,1e-05,1.4271]
[1779387147553,44.53,77634.55,0.0,0.99196,1e-05,1.43611]
[1779387150994,44.53,77634.72,0.0,0.99196,1e-05,1.43592]
[1779387151021,44.53,77634.72,0.0,0.99196,1e-05,1.43592]
[1779387151087,44.53,77639.82,0.0,0.992,1e-05,1.42866]
[1779387151180,44.53,77639.82,0.0,0.992,1e-05,1.42866]
[1779387151277,44.53,77639.82,0.0,0.992,1e-05,1.42866]
[1779387153596,44.53,77645.65,0.0,0.99205,1e-05,1.42187]
[1779387156770,44.53,77645.65,0.0,0.99205,1e-05,1.42187]
[1779387157642,44.53,77661.66,0.0,0.99217,1e-05,1.40336]
[1779387158643,44.53,77663.83,0.0,0.99218,1e-05,1.40087]
[1779387159233,44.53,77663.83,0.0,0.99218,1e-05,1.40087]
[1779387159272,44.53,77663.83,0.0,0.99218,1e-05,1.40087]
[1779387159650,44.53,77665.29,0.0,0.99219,1e-05,1.39919]
[1779387160657,44.53,77677.19,0.0,0.99228,1e-05,1.3856]
[1779387161818,44.53,77677.19,0.0,0.99228,1e-05,1.3856]
[1779387162022,44.53,77677.19,0.0,0.99228,1e-05,1.3856]
[1779387162123,44.53,77676.64,0.0,0.99228,1e-05,1.38623]
[1779387165541,44.53,77678.13,0.0,0.99229,1e-05,1.38454]
[1779387165769,44.53,77678.13,0.0,0.99229,1e-05,1.38454]
[1779387165796,44.53,77677.97,0.0,0.99229,1e-05,1.38472]
[1779387167299,44.53,77678.09,0.0,0.99229,1e-05,1.38458]
[1779387167524,44.53,77678.09,0.0,0.99229,1e-05,1.38458]
[1779387171734,44.53,77673.07,0.0,0.99225,1e-05,1.3903]
[1779387173390,44.53,77672.12,0.0,0.99224,1e-05,1.39138]
[1779387173504,44.53,77672.12,0.0,0.99224,1e-05,1.39138]
[1779387173523,44.53,77672.12,0.0,0.99224,1e-05,1.39138]
[1779387173748,44.53,77669.69,0.0,0.99223,1e-05,1.39416]
[1779387178783,44.53,77670.79,0.0,0.99223,1e-05,1.3929]
[1779387181091,44.53,77671.27,0.0,0.99224,1e-05,1.39235]
[1779387181100,44.53,77671.19,0.0,0.99224,1e-05,1.39244]
[1779387181269,44.53,77671.19,0.0,0.99224,1e-05,1.39244]
[1779387181310,44.53,77671.19,0.0,0.99224,1e-05,1.39244]
[1779387181522,44.53,77671.19,0.0,0.99224,1e-05,1.39244]
[1779387181804,44.53,77669.77,0.0,0.99223,1e-05,1.39406]
[1779387184825,44.53,77664.08,0.0,0.99218,1e-05,1.40058]
[1779387185282,44.53,77664.08,0.0,0.99218,1e-05,1.40058]
[1779387185521,44.53,77664.08,0.0,0.99218,1e-05,1.40058]
[1779387191019,44.53,77661.43,0.0,0.99217,1e-05,1.40363]
[1779387191155,44.53,77661.43,0.0,0.99217,1e-05,1.40363]
[1779387191054,44.53,77661.26,0.0,0.99216,1e-05,1.40382]
[1779387191275,44.53,77661.26,0.0,0.99216,1e-05,1.40382]
[1779387191874,44.53,77660.96,0.0,0.99216,1e-05,1.40417]
[1779387194895,44.53,77655.2,0.0,0.99212,1e-05,1.4108]
[1779387196354,44.53,77653.71,0.0,0.99211,1e-05,1.41252]
[1779387196520,44.53,77653.71,0.0,0.99211,1e-05,1.41252]
[1779387196545,44.53,77653.71,0.0,0.99211,1e-05,1.41252]
[1779387196771,44.53,77653.71,0.0,0.99211,1e-05,1.41252]
[1779387196908,44.53,77654.39,0.0,0.99211,1e-05,1.41174]
[1779387201944,44.53,77653.24,0.0,0.9921,1e-05,1.41307]
[1779387203958,44.53,77650.52,0.0,0.99208,1e-05,1.41622]
[1779387205972,44.53,77645.92,0.0,0.99205,1e-05,1.42155]
[1779387206521,44.53,77645.92,0.0,0.99205,1e-05,1.42155]
[1779387206632,44.53,77645.92,0.0,0.99205,1e-05,1.42155]
[1779387206780,44.53,77645.92,0.0,0.99205,1e-05,1.42155]
[1779387206979,44.53,77645.4,0.0,0.99205,1e-05,1.42216]
[1779387207986,44.53,77639.81,0.0,0.992,1e-05,1.42867]
[1779387211870,44.53,77640.26,0.0,0.99201,1e-05,1.42685]
[1779387211973,44.53,77640.26,0.0,0.99201,1e-05,1.42685]
[1779387212025,44.53,77640.26,0.0,0.99201,1e-05,1.42685]
[1779387212124,44.53,77642.86,0.0,0.99203,1e-05,1.42382]
[1779387217049,44.53,77645.47,0.0,0.99205,1e-05,1.42078]
[1779387218979,44.53,77647.62,0.0,0.99207,1e-05,1.41829]
[1779387219021,44.53,77647.62,0.0,0.99207,1e-05,1.41829]
[1779387219085,44.53,77647.62,0.0,0.99207,1e-05,1.41829]
[1779387219182,44.53,77655.14,0.0,0.99213,1e-05,1.40959]
[1779387219269,44.53,77655.14,0.0,0.99213,1e-05,1.40959]
[1779387220070,44.53,77657.46,0.0,0.99214,1e-05,1.40691]
[1779387224098,44.53,77664.87,0.0,0.9922,1e-05,1.3984]
[1779387224674,44.53,77664.87,0.0,0.9922,1e-05,1.3984]
[1779387224774,44.53,77664.87,0.0,0.9922,1e-05,1.3984]
[1779387224930,44.53,77664.87,0.0,0.9922,1e-05,1.3984]
[1779387225021,44.53,77664.87,0.0,0.9922,1e-05,1.3984]
[1779387225105,44.53,77665.74,0.0,0.9922,1e-05,1.3974]
[1779387226112,44.53,77663.47,0.0,0.99219,1e-05,1.4]
[1779387231150,44.53,77662.31,0.0,0.99218,1e-05,1.40133]
[1779387232158,44.53,77659.64,0.0,0.99216,1e-05,1.4044]
[1779387232625,44.53,77659.64,0.0,0.99216,1e-05,1.4044]
[1779387232778,44.53,77659.64,0.0,0.99216,1e-05,1.4044]
[1779387233167,44.53,77659.38,0.0,0.99216,1e-05,1.4047]
[1779387233302,44.53,77659.38,0.0,0.99216,1e-05,1.4047]
[1779387233528,44.53,77659.38,0.0,0.99216,1e-05,1.4047]
[1779387237786,44.53,77659.25,0.0,0.99216,1e-05,1.40485]
[1779387238020,44.53,77659.25,0.0,0.99216,1e-05,1.40485]
[1779387238172,44.53,77659.25,0.0,0.99216,1e-05,1.40485]
[1779387238201,44.53,77658.61,0.0,0.99215,1e-05,1.40559]
[1779387238270,44.53,77658.61,0.0,0.99215,1e-05,1.40559]
[1779387240215,44.53,77660.63,0.0,0.99217,1e-05,1.40327]
[1779387242791,44.53,77660.24,0.0,0.99216,1e-05,1.40371]
[1779387243020,44.53,77660.24,0.0,0.99216,1e-05,1.40371]
[1779387243376,44.53,77659.36,0.0,0.99216,1e-05,1.40473]
[1779387243520,44.53,77659.36,0.0,0.99216,1e-05,1.40473]
[1779387243582,44.53,77655.5,0.0,0.99213,1e-05,1.40917]
[1779387245700,44.53,77653.8,0.0,0.99212,1e-05,1.41114]
[1779387247435,44.53,77653.61,0.0,0.99211,1e-05,1.41135]
[1779387247530,44.53,77653.61,0.0,0.99211,1e-05,1.41135]
[1779387247619,44.53,77650.3,0.0,0.99209,1e-05,1.41518]
[1779387252345,44.53,77649.97,0.0,0.99209,1e-05,1.41556]
[1779387252523,44.53,77649.97,0.0,0.99209,1e-05,1.41556]
[1779387252554,44.53,77647.31,0.0,0.99207,1e-05,1.41865]
[1779387253310,44.53,77642.83,0.0,0.99203,1e-05,1.42385]
[1779387254244,44.53,77642.83,0.0,0.99203,1e-05,1.42385]
[1779387254267,44.53,77642.83,0.0,0.99203,1e-05,1.42385]
[1779387254346,44.53,77635.27,0.0,0.99198,1e-05,1.43267]
[1779387256331,44.53,77633.72,0.0,0.99196,1e-05,1.43448]
[1779387257696,44.53,77633.72,0.0,0.99196,1e-05,1.43448]
[1779387257751,44.53,77636.75,0.0,0.99199,1e-05,1.43093]
[1779387258456,44.53,77636.75,0.0,0.99199,1e-05,1.43093]
[1779387258520,44.53,77636.75,0.0,0.99199,1e-05,1.43093]
[1779387258612,44.53,77640.19,0.0,0.99201,1e-05,1.42692]
[1779387259352,44.53,77638.66,0.0,0.992,1e-05,1.4287]
[1779387260597,44.53,77636.63,0.0,0.99199,1e-05,1.43107]
[1779387262212,44.53,77636.63,0.0,0.99199,1e-05,1.43107]
[1779387261366,44.53,77631.91,0.0,0.99195,1e-05,1.4366]
[1779387262269,44.53,77631.91,0.0,0.99195,1e-05,1.4366]
[1779387263380,44.53,77633.5,0.0,0.99196,1e-05,1.43471]
[1779387266233,44.53,77633.42,0.0,0.99196,1e-05,1.4348]
[1779387266253,44.53,77629.02,0.0,0.99193,1e-05,1.43995]
[1779387266272,44.53,77629.02,0.0,0.99193,1e-05,1.43995]
[1779387266945,44.53,77627.3,0.0,0.99192,1e-05,1.44195]
[1779387272111,44.53,77627.77,0.0,0.99192,1e-05,1.44131]
[1779387272269,44.53,77627.63,0.0,0.99193,1e-05,1.44015]
[1779387274457,44.53,77632.34,0.0,0.99196,1e-05,1.43457]
[1779387275909,44.53,77632.34,0.0,0.99196,1e-05,1.43457]
[1779387276021,44.53,77632.34,0.0,0.99196,1e-05,1.43457]
[1779387276124,44.53,77634.1,0.0,0.99198,1e-05,1.43249]
[1779387276471,44.53,77631.05,0.0,0.99195,1e-05,1.43606]
[1779387277478,44.53,77628.47,0.0,0.99193,1e-05,1.43907]
[1779387280945,44.53,77629.29,0.0,0.99194,1e-05,1.43807]
[1779387282770,44.53,77630.6,0.0,0.99195,1e-05,1.43649]
[1779387290572,44.53,77630.06,0.0,0.99195,1e-05,1.43694]
[1779387294193,44.53,77633.3,0.0,0.99197,1e-05,1.43307]
[1779387295607,44.53,77631.77,0.0,0.99196,1e-05,1.43482]
[1779387300643,44.53,77635.05,0.0,0.99199,1e-05,1.43098]
[1779387302657,44.53,77638.67,0.0,0.99201,1e-05,1.42673]
[1779387304671,44.53,77641.62,0.0,0.99204,1e-05,1.42329]
[1779387305678,44.53,77646.2,0.0,0.99207,1e-05,1.41797]
[1779387306782,44.53,77646.2,0.0,0.99207,1e-05,1.41797]
[1779387306884,44.53,77648.02,0.0,0.99208,1e-05,1.41586]
[1779387307692,44.53,77645.8,0.0,0.99207,1e-05,1.41843]
[1779387308699,44.53,77641.28,0.0,0.99203,1e-05,1.42369]
[1779387309706,44.53,77635.42,0.0,0.99199,1e-05,1.43052]
[1779387310916,44.53,77631.76,0.0,0.99196,1e-05,1.43478]
[1779387311720,44.53,77628.78,0.0,0.99194,1e-05,1.43825]
[1779387315748,44.53,77630.85,0.0,0.99196,1e-05,1.43571]
[1779387320783,44.53,77629.66,0.0,0.99195,1e-05,1.43697]
[1779387323029,44.53,77629.4,0.0,0.99195,1e-05,1.43725]
[1779387323267,44.53,77629.4,0.0,0.99195,1e-05,1.43725]
[1779387324813,44.53,77631.57,0.0,0.99196,1e-05,1.43464]
[1779387326769,44.53,77630.34,0.0,0.99195,1e-05,1.43606]
[1779387326828,44.53,77627.87,0.0,0.99193,1e-05,1.43894]
[1779387327835,44.53,77622.38,0.0,0.99189,1e-05,1.44537]
[1779387328841,44.53,77617.8,0.0,0.99186,1e-05,1.45078]
[1779387329849,44.53,77613.07,0.0,0.99182,1e-05,1.45638]
[1779387330696,44.53,77613.07,0.0,0.99182,1e-05,1.45638]
[1779387330769,44.53,77613.07,0.0,0.99182,1e-05,1.45638]
[1779387330856,44.53,77608.55,0.0,0.99179,1e-05,1.46175]
[1779387332870,44.53,77612.32,0.0,0.99182,1e-05,1.45596]
[1779387334884,44.53,77607.3,0.0,0.99178,1e-05,1.46192]
[1779387335891,44.53,77604.07,0.0,0.99176,1e-05,1.46577]
[1779387337905,44.53,77598.53,0.0,0.99172,1e-05,1.47239]
[1779387338912,44.53,77596.25,0.0,0.9917,1e-05,1.47512]
[1779387339541,44.53,77596.25,0.0,0.9917,1e-05,1.47512]
[1779387339919,44.53,77596.61,0.0,0.9917,1e-05,1.47469]
[1779387340781,44.53,77596.61,0.0,0.9917,1e-05,1.47469]
[1779387340926,44.53,77596.14,0.0,0.9917,1e-05,1.47526]
[1779387342940,44.53,77592.98,0.0,0.99167,1e-05,1.47905]
[1779387347975,44.53,77594.1,0.0,0.99168,1e-05,1.4777]
[1779387350834,44.53,77594.98,0.0,0.99169,1e-05,1.47665]
[1779387351022,44.53,77594.98,0.0,0.99169,1e-05,1.47665]
[1779387354770,44.53,77595.54,0.0,0.99169,1e-05,1.47597]
[1779387355027,44.53,77594.82,0.0,0.99169,1e-05,1.47684]
[1779387360062,44.53,77599.89,0.0,0.99173,1e-05,1.47076]
[1779387362771,44.53,77598.3,0.0,0.99171,1e-05,1.47267]
[1779387368118,44.53,77595.91,0.0,0.9917,1e-05,1.47553]
[1779387370190,44.53,77594.42,0.0,0.99168,1e-05,1.47732]
[1779387370275,44.53,77594.42,0.0,0.99168,1e-05,1.47732]
[1779387370292,44.53,77594.31,0.0,0.99168,1e-05,1.47745]
[1779387370390,44.53,77594.31,0.0,0.99168,1e-05,1.47745]
[1779387370520,44.53,77594.31,0.0,0.99168,1e-05,1.47745]
[1779387370805,44.53,77594.31,0.0,0.99168,1e-05,1.47745]
[1779387374141,44.53,77590.89,0.0,0.99166,1e-05,1.48156]
[1779387374194,44.53,77590.89,0.0,0.99166,1e-05,1.48156]
[1779387374272,44.53,77590.89,0.0,0.99166,1e-05,1.48156]
[1779387374350,44.53,77589.46,0.0,0.99164,1e-05,1.48328]
[1779387380202,44.53,77592.91,0.0,0.99167,1e-05,1.47913]
[1779387381521,44.53,77593.0,0.0,0.99167,1e-05,1.47902]
[1779387381579,44.53,77593.0,0.0,0.99167,1e-05,1.47902]
[1779387381772,44.53,77593.0,0.0,0.99167,1e-05,1.47902]
[1779387382216,44.53,77593.85,0.0,0.99168,1e-05,1.478]
[1779387387251,44.53,77593.89,0.0,0.99168,1e-05,1.47796]
[1779387391280,44.53,77591.13,0.0,0.99167,1e-05,1.47995]
[1779387392032,44.53,77591.13,0.0,0.99167,1e-05,1.47995]
[1779387392233,44.53,77591.13,0.0,0.99167,1e-05,1.47995]
[1779387392273,44.53,77591.13,0.0,0.99167,1e-05,1.47995]
[1779387392287,44.53,77591.06,0.0,0.99166,1e-05,1.48003]
[1779387393294,44.53,77584.15,0.0,0.99161,1e-05,1.48836]
[1779387394646,44.53,77581.74,0.0,0.99159,1e-05,1.49127]
[1779387394698,44.53,77581.74,0.0,0.99159,1e-05,1.49127]
[1779387394779,44.53,77581.74,0.0,0.99159,1e-05,1.49127]
[1779387395308,44.53,77579.9,0.0,0.99158,1e-05,1.4935]
[1779387400343,44.53,77579.87,0.0,0.99158,1e-05,1.49354]
[1779387405378,44.53,77580.12,0.0,0.99158,1e-05,1.49324]
[1779387410413,44.53,77580.64,0.0,0.99158,1e-05,1.49261]
[1779387411956,44.53,77580.64,0.0,0.99158,1e-05,1.49261]
[1779387412018,44.53,77580.64,0.0,0.99158,1e-05,1.49261]
[1779387412427,44.53,77573.03,0.0,0.99152,1e-05,1.50185]
[1779387414278,44.53,77573.03,0.0,0.99152,1e-05,1.50185]
[1779387414370,44.53,77572.35,0.0,0.99152,1e-05,1.50268]
[1779387414520,44.53,77572.35,0.0,0.99152,1e-05,1.50268]
[1779387416542,44.53,77571.81,0.0,0.99151,1e-05,1.50333]
[1779387416768,44.53,77571.81,0.0,0.99151,1e-05,1.50333]
[1779387422500,44.53,77571.49,0.0,0.99151,1e-05,1.50372]
[1779387425165,44.53,77568.75,0.0,0.99149,1e-05,1.50707]
[1779387425212,44.53,77568.75,0.0,0.99149,1e-05,1.50707]
[1779387425270,44.53,77568.75,0.0,0.99149,1e-05,1.50707]
[1779387425370,44.53,77568.58,0.0,0.99149,1e-05,1.50727]
[1779387430557,44.53,77567.58,0.0,0.99148,1e-05,1.5085]
[1779387433432,44.53,77569.81,0.0,0.9915,1e-05,1.50577]
[1779387433481,44.53,77571.99,0.0,0.99151,1e-05,1.50311]
[1779387433521,44.53,77571.99,0.0,0.99151,1e-05,1.50311]
[1779387433578,44.53,77573.74,0.0,0.99153,1e-05,1.50098]
[1779387436174,44.53,77574.72,0.0,0.99154,1e-05,1.49979]
[1779387437830,44.53,77576.81,0.0,0.99155,1e-05,1.49725]
[1779387437990,44.53,77576.81,0.0,0.99155,1e-05,1.49725]
[1779387438021,44.53,77576.81,0.0,0.99155,1e-05,1.49725]
[1779387438113,44.53,77578.65,0.0,0.99157,1e-05,1.49502]
[1779387443427,44.53,77579.27,0.0,0.99157,1e-05,1.49427]
[1779387443480,44.53,77579.9,0.0,0.99158,1e-05,1.4935]
[1779387443523,44.53,77579.9,0.0,0.99158,1e-05,1.4935]
[1779387443650,44.53,77579.69,0.0,0.99157,1e-05,1.49376]
[1779387444656,44.53,77586.52,0.0,0.99163,1e-05,1.4855]
[1779387447140,44.53,77588.39,0.0,0.99164,1e-05,1.48324]
[1779387447199,44.53,77588.39,0.0,0.99164,1e-05,1.48324]
[1779387447271,44.53,77588.39,0.0,0.99164,1e-05,1.48324]
[1779387447293,44.53,77594.31,0.0,0.99169,1e-05,1.47613]
[1779387451829,44.53,77596.5,0.0,0.99171,1e-05,1.47325]
[1779387452021,44.53,77596.5,0.0,0.99171,1e-05,1.47325]
[1779387452124,44.53,77598.07,0.0,0.99173,1e-05,1.46997]
[1779387452589,44.53,77598.07,0.0,0.99173,1e-05,1.46997]
[1779387452773,44.53,77598.07,0.0,0.99173,1e-05,1.46997]
[1779387457761,44.52,77593.5,0.0,0.9917,1e-05,1.47501]
[1779387460536,44.52,77594.25,0.0,0.9917,1e-05,1.47411]
[1779387460769,44.52,77594.25,0.0,0.9917,1e-05,1.47411]
[1779387461773,44.52,77595.03,0.0,0.99171,1e-05,1.47318]
[1779387462021,44.52,77595.03,0.0,0.99171,1e-05,1.47318]
[1779387462104,44.52,77594.16,0.0,0.9917,1e-05,1.47414]
[1779387462966,44.52,77594.16,0.0,0.9917,1e-05,1.47414]
[1779387463020,44.52,77594.16,0.0,0.9917,1e-05,1.47414]
[1779387468838,44.52,77598.3,0.0,0.99174,1e-05,1.46864]
[1779387469589,44.52,77598.3,0.0,0.99174,1e-05,1.46864]
[1779387469780,44.52,77598.3,0.0,0.99174,1e-05,1.46864]
[1779387469845,44.52,77598.53,0.0,0.99174,1e-05,1.46829]
[1779387470852,44.52,77605.97,0.0,0.9918,1e-05,1.45934]
[1779387472866,44.52,77606.32,0.0,0.9918,1e-05,1.45881]
[1779387474880,44.52,77610.18,0.0,0.99183,1e-05,1.45413]
[1779387475694,44.52,77610.18,0.0,0.99183,1e-05,1.45413]
[1779387475701,44.52,77610.18,0.0,0.99183,1e-05,1.45413]
[1779387475792,44.52,77610.18,0.0,0.99183,1e-05,1.45413]
[1779387475887,44.52,77611.31,0.0,0.99184,1e-05,1.45274]
[1779387477901,44.52,77614.57,0.0,0.99187,1e-05,1.4488]
[1779387478908,44.52,77619.55,0.0,0.9919,1e-05,1.44289]
[1779387479915,44.52,77623.42,0.0,0.99193,1e-05,1.43831]
[1779387480922,44.52,77634.14,0.0,0.99202,1e-05,1.42575]
[1779387481930,44.52,77635.4,0.0,0.99202,1e-05,1.42428]
[1779387482936,44.52,77645.81,0.0,0.9921,1e-05,1.4122]
[1779387483943,44.52,77648.64,0.0,0.99212,1e-05,1.40893]
[1779387484950,44.52,77652.38,0.0,0.99215,1e-05,1.40462]
[1779387486678,44.52,77652.76,0.0,0.99215,1e-05,1.40418]
[1779387486772,44.52,77652.76,0.0,0.99215,1e-05,1.40418]
[1779387488984,44.52,77658.9,0.0,0.9922,1e-05,1.39712]
[1779387490999,44.52,77665.29,0.0,0.99225,1e-05,1.38981]
[1779387494026,44.52,77681.3,0.0,0.99236,1e-05,1.37164]
[1779387494771,44.52,77681.3,0.0,0.99236,1e-05,1.37164]
[1779387495029,44.52,77688.16,0.0,0.99241,1e-05,1.36392]
[1779387496036,44.52,77693.51,0.0,0.99245,1e-05,1.35792]
[1779387497043,44.52,77696.96,0.0,0.99248,1e-05,1.35406]
[1779387499057,44.52,77702.35,0.0,0.99252,1e-05,1.34805]
[1779387499917,44.52,77702.35,0.0,0.99252,1e-05,1.34805]
[1779387500046,44.52,77702.35,0.0,0.99252,1e-05,1.34805]
[1779387500064,44.52,77710.18,0.0,0.99257,1e-05,1.33936]
[1779387501082,44.52,77716.03,0.0,0.99261,1e-05,1.33291]
[1779387502083,44.52,77723.46,0.0,0.99266,1e-05,1.32474]
[1779387504102,44.52,77719.59,0.0,0.99264,1e-05,1.32899]
[1779387505109,44.52,77716.05,0.0,0.99261,1e-05,1.33288]
[1779387507142,44.52,77720.07,0.0,0.99264,1e-05,1.32846]
[1779387508341,44.52,77735.28,0.0,0.99275,1e-05,1.31183]
[1779387509148,44.52,77734.02,0.0,0.99274,1e-05,1.3132]
[1779387509993,44.52,77734.02,0.0,0.99274,1e-05,1.3132]
[1779387510155,44.52,77757.2,0.0,0.9929,1e-05,1.28818]
[1779387511163,44.52,77765.02,0.0,0.99296,1e-05,1.27863]
[1779387512364,44.52,77765.02,0.0,0.99296,1e-05,1.27863]
[1779387513806,44.52,77765.66,0.0,0.99296,1e-05,1.27795]
[1779387514190,44.52,77759.11,0.0,0.99292,1e-05,1.28494]
[1779387515191,44.52,77751.15,0.0,0.99286,1e-05,1.29347]
[1779387517206,44.52,77747.03,0.0,0.99283,1e-05,1.2979]
[1779387522241,44.52,77745.96,0.0,0.99283,1e-05,1.29905]
[1779387523711,44.52,77745.69,0.0,0.99282,1e-05,1.29934]
[1779387523777,44.52,77745.69,0.0,0.99282,1e-05,1.29934]
[1779387523790,44.52,77745.69,0.0,0.99282,1e-05,1.29934]
[1779387524030,44.52,77745.69,0.0,0.99282,1e-05,1.29934]
[1779387524255,44.52,77745.26,0.0,0.99282,1e-05,1.29981]
[1779387529290,44.52,77743.99,0.0,0.99281,1e-05,1.30118]
[1779387530381,44.52,77743.99,0.0,0.99281,1e-05,1.30118]
[1779387530486,44.52,77743.99,0.0,0.99281,1e-05,1.30118]
[1779387530523,44.52,77743.99,0.0,0.99281,1e-05,1.30118]
[1779387530528,44.52,77743.03,0.0,0.99281,1e-05,1.30222]
[1779387533318,44.52,77739.33,0.0,0.99278,1e-05,1.30622]
[1779387534325,44.52,77734.81,0.0,0.99275,1e-05,1.31113]
[1779387535193,44.52,77734.81,0.0,0.99275,1e-05,1.31113]
[1779387535271,44.52,77734.81,0.0,0.99275,1e-05,1.31113]
[1779387535303,44.52,77734.81,0.0,0.99275,1e-05,1.31113]
[1779387535522,44.52,77734.81,0.0,0.99275,1e-05,1.31113]
[1779387535332,44.52,77732.01,0.0,0.99273,1e-05,1.31417]
[1779387540128,44.52,77729.01,0.0,0.99271,1e-05,1.31744]
[1779387540143,44.52,77729.01,0.0,0.99271,1e-05,1.31744]
[1779387540274,44.52,77729.01,0.0,0.99271,1e-05,1.31744]
[1779387540368,44.52,77729.95,0.0,0.99272,1e-05,1.31642]
[1779387545404,44.52,77732.45,0.0,0.99273,1e-05,1.31369]
[1779387547328,44.52,77732.38,0.0,0.99273,1e-05,1.31377]
[1779387547387,44.52,77732.38,0.0,0.99273,1e-05,1.31377]
[1779387547522,44.52,77732.38,0.0,0.99273,1e-05,1.31377]
[1779387547417,44.52,77732.01,0.0,0.99273,1e-05,1.31417]
[1779387548425,44.52,77738.41,0.0,0.99277,1e-05,1.30722]
[1779387550102,44.52,77737.71,0.0,0.99277,1e-05,1.30798]
[1779387550274,44.52,77737.71,0.0,0.99277,1e-05,1.30798]
[1779387551244,44.52,77735.57,0.0,0.99276,1e-05,1.3103]
[1779387551271,44.52,77735.57,0.0,0.99276,1e-05,1.3103]
[1779387551446,44.52,77742.1,0.0,0.9928,1e-05,1.30322]
[1779387555291,44.52,77740.26,0.0,0.99279,1e-05,1.30521]
[1779387555537,44.52,77740.26,0.0,0.99279,1e-05,1.30521]
[1779387559645,44.52,77738.54,0.0,0.99278,1e-05,1.30708]
[1779387559782,44.52,77738.54,0.0,0.99278,1e-05,1.30708]
[1779387560376,44.52,77738.54,0.0,0.99278,1e-05,1.30708]
[1779387560525,44.52,77738.54,0.0,0.99278,1e-05,1.30708]
[1779387560514,44.52,77737.24,0.0,0.99277,1e-05,1.30849]
[1779387562528,44.52,77742.45,0.0,0.9928,1e-05,1.30284]
[1779387563535,44.52,77745.43,0.0,0.99282,1e-05,1.29962]
[1779387563660,44.52,77745.43,0.0,0.99282,1e-05,1.29962]
[1779387563779,44.52,77745.43,0.0,0.99282,1e-05,1.29962]
[1779387564542,44.52,77745.33,0.0,0.99282,1e-05,1.29973]
[1779387565073,44.52,77745.33,0.0,0.99282,1e-05,1.29973]
[1779387565271,44.52,77745.33,0.0,0.99282,1e-05,1.29973]
[1779387570585,44.52,77744.32,0.0,0.99282,1e-05,1.30082]
[1779387573607,44.52,77753.0,0.0,0.99288,1e-05,1.29027]
[1779387574676,44.52,77753.0,0.0,0.99288,1e-05,1.29027]
[1779387574773,44.52,77753.0,0.0,0.99288,1e-05,1.29027]
[1779387574796,44.52,77753.0,0.0,0.99288,1e-05,1.29027]
[1779387575027,44.52,77753.0,0.0,0.99288,1e-05,1.29027]
[1779387575095,44.52,77753.14,0.0,0.99288,1e-05,1.29012]
[1779387579050,44.52,77752.96,0.0,0.99288,1e-05,1.29032]
[1779387579200,44.52,77752.96,0.0,0.99288,1e-05,1.29032]
[1779387579270,44.52,77752.96,0.0,0.99288,1e-05,1.29032]
[1779387579293,44.52,77752.47,0.0,0.99288,1e-05,1.29084]
[1779387583561,44.52,77751.82,0.0,0.99287,1e-05,1.29154]
[1779387582670,44.52,77755.75,0.0,0.9929,1e-05,1.28733]
[1779387583775,44.52,77755.75,0.0,0.9929,1e-05,1.28733]
[1779387583859,44.52,77755.75,0.0,0.9929,1e-05,1.28733]
[1779387584028,44.52,77755.75,0.0,0.9929,1e-05,1.28733]
[1779387584129,44.52,77756.04,0.0,0.9929,1e-05,1.28702]
[1779387586697,44.52,77759.21,0.0,0.99292,1e-05,1.28363]
[1779387590728,44.52,77755.54,0.0,0.9929,1e-05,1.28755]
[1779387592267,44.52,77755.54,0.0,0.9929,1e-05,1.28755]
[1779387592290,44.52,77755.54,0.0,0.9929,1e-05,1.28755]
[1779387597775,44.52,77755.03,0.0,0.9929,1e-05,1.2881]
[1779387599459,44.52,77755.03,0.0,0.9929,1e-05,1.2881]
[1779387599521,44.52,77755.03,0.0,0.9929,1e-05,1.2881]
[1779387599596,44.52,77755.03,0.0,0.9929,1e-05,1.2881]
[1779387599504,44.52,77755.92,0.0,0.9929,1e-05,1.28714]
[1779387599773,44.52,77755.92,0.0,0.9929,1e-05,1.28714]
[1779387599789,44.52,77755.78,0.0,0.9929,1e-05,1.28729]
[1779387604824,44.52,77755.82,0.0,0.9929,1e-05,1.28725]
[1779387606356,44.52,77755.82,0.0,0.9929,1e-05,1.28725]
[1779387606520,44.52,77755.82,0.0,0.9929,1e-05,1.28725]
[1779387606547,44.52,77755.82,0.0,0.9929,1e-05,1.28725]
[1779387606535,44.52,77754.46,0.0,0.99289,1e-05,1.28871]
[1779387606770,44.52,77754.46,0.0,0.99289,1e-05,1.28871]
[1779387611875,44.52,77754.18,0.0,0.99289,1e-05,1.28901]
[1779387613457,44.52,77754.18,0.0,0.99289,1e-05,1.28901]
[1779387613520,44.52,77754.18,0.0,0.99289,1e-05,1.28901]
[1779387613605,44.52,77752.18,0.0,0.99288,1e-05,1.29115]
[1779387613643,44.52,77752.18,0.0,0.99288,1e-05,1.29115]
[1779387613771,44.52,77752.18,0.0,0.99288,1e-05,1.29115]
[1779387619470,44.52,77752.99,0.0,0.99288,1e-05,1.29028]
[1779387619530,44.52,77752.99,0.0,0.99288,1e-05,1.29028]
[1779387619569,44.52,77752.82,0.0,0.99288,1e-05,1.29047]
[1779387622356,44.52,77752.56,0.0,0.99288,1e-05,1.29075]
[1779387622525,44.52,77752.56,0.0,0.99288,1e-05,1.29075]
[1779387622575,44.52,77747.02,0.0,0.99284,1e-05,1.2967]
[1779387622954,44.52,77743.82,0.0,0.99282,1e-05,1.30015]
[1779387624969,44.52,77746.6,0.0,0.99284,1e-05,1.29715]
[1779387625976,44.52,77749.11,0.0,0.99285,1e-05,1.29445]
[1779387626808,44.52,77749.11,0.0,0.99285,1e-05,1.29445]
[1779387627027,44.52,77749.11,0.0,0.99285,1e-05,1.29445]
[1779387627112,44.52,77749.11,0.0,0.99285,1e-05,1.29445]
[1779387627271,44.52,77749.11,0.0,0.99285,1e-05,1.29445]
[1779387627334,44.52,77748.3,0.0,0.99285,1e-05,1.29532]
[1779387627990,44.52,77744.74,0.0,0.99282,1e-05,1.29916]
[1779387628997,44.52,77741.26,0.0,0.9928,1e-05,1.30292]
[1779387630406,44.52,77741.26,0.0,0.9928,1e-05,1.30292]
[1779387630522,44.52,77741.26,0.0,0.9928,1e-05,1.30292]
[1779387630624,44.52,77738.31,0.0,0.99278,1e-05,1.30611]
[1779387631011,44.52,77736.39,0.0,0.99277,1e-05,1.30697]
[1779387636050,44.52,77736.69,0.0,0.99278,1e-05,1.30665]
[1779387641082,44.52,77736.31,0.0,0.99277,1e-05,1.30706]
[1779387646117,44.52,77730.78,0.0,0.99274,1e-05,1.31307]
[1779387648594,44.52,77730.66,0.0,0.99273,1e-05,1.3132]
[1779387648658,44.52,77730.66,0.0,0.99273,1e-05,1.3132]
[1779387648642,44.52,77731.1,0.0,0.99274,1e-05,1.31272]
[1779387648771,44.52,77731.1,0.0,0.99274,1e-05,1.31272]
[1779387649138,44.52,77730.99,0.0,0.99274,1e-05,1.31284]
[1779387654175,44.52,77729.51,0.0,0.99273,1e-05,1.31445]
[1779387655408,44.52,77729.51,0.0,0.99273,1e-05,1.31445]
[1779387655512,44.52,77729.51,0.0,0.99273,1e-05,1.31445]
[1779387655524,44.52,77729.51,0.0,0.99273,1e-05,1.31445]
[1779387655613,44.52,77728.15,0.0,0.99272,1e-05,1.31593]
[1779387661225,44.52,77730.02,0.0,0.99273,1e-05,1.3139]
[1779387662575,44.52,77730.02,0.0,0.99273,1e-05,1.3139]
[1779387662609,44.52,77730.61,0.0,0.99273,1e-05,1.31325]
[1779387662769,44.52,77730.61,0.0,0.99273,1e-05,1.31325]
[1779387662856,44.52,77730.61,0.0,0.99273,1e-05,1.31325]
[1779387663021,44.52,77730.61,0.0,0.99273,1e-05,1.31325]
[1779387663240,44.52,77731.72,0.0,0.99274,1e-05,1.31205]
[1779387668276,44.52,77732.12,0.0,0.99274,1e-05,1.31161]
[1779387669205,44.52,77732.12,0.0,0.99274,1e-05,1.31161]
[1779387669487,44.52,77732.12,0.0,0.99274,1e-05,1.31161]
[1779387669526,44.52,77732.12,0.0,0.99274,1e-05,1.31161]
[1779387679353,44.52,77732.79,0.0,0.99275,1e-05,1.31088]
[1779387681717,44.52,77733.15,0.0,0.99275,1e-05,1.31049]
[1779387683778,44.52,77735.17,0.0,0.99277,1e-05,1.3083]
[1779387684390,44.52,77733.61,0.0,0.99275,1e-05,1.30999]
[1779387686402,44.52,77732.0,0.0,0.99274,1e-05,1.31174]
[1779387687527,44.52,77732.0,0.0,0.99274,1e-05,1.31174]
[1779387691438,44.52,77736.54,0.0,0.99278,1e-05,1.30559]
[1779387692445,44.52,77744.8,0.0,0.99284,1e-05,1.29667]
[1779387693452,44.52,77747.29,0.0,0.99286,1e-05,1.29399]
[1779387696473,44.52,77743.01,0.0,0.99283,1e-05,1.2986]
[1779387697480,44.52,77739.97,0.0,0.99281,1e-05,1.30188]
[1779387698487,44.52,77737.36,0.0,0.99279,1e-05,1.30471]
[1779387703522,44.52,77737.34,0.0,0.99279,1e-05,1.30473]
[1779387708564,44.52,77731.58,0.0,0.99275,1e-05,1.31098]
[1779387709571,44.52,77729.58,0.0,0.99273,1e-05,1.31315]
[1779387711585,44.52,77727.54,0.0,0.99272,1e-05,1.31538]
[1779387713599,44.52,77734.96,0.0,0.99277,1e-05,1.30731]
[1779387715613,44.52,77739.33,0.0,0.9928,1e-05,1.30257]
[1779387719642,44.52,77741.04,0.0,0.99281,1e-05,1.30073]
[1779387721667,44.52,77743.58,0.0,0.99283,1e-05,1.29798]
[1779387726698,44.52,77743.68,0.0,0.99283,1e-05,1.29788]
[1779387726789,44.52,77743.68,0.0,0.99283,1e-05,1.29788]
[1779387728712,44.52,77746.3,0.0,0.99285,1e-05,1.29506]
[1779387729772,44.52,77746.1,0.0,0.99285,1e-05,1.29527]
[1779387730726,44.52,77744.11,0.0,0.99283,1e-05,1.29741]
[1779387732740,44.52,77737.91,0.0,0.99279,1e-05,1.30411]
[1779387737774,44.52,77734.33,0.0,0.99277,1e-05,1.30799]
[1779387742810,44.52,77734.16,0.0,0.99276,1e-05,1.30817]
[1779387744877,44.52,77734.27,0.0,0.99277,1e-05,1.30805]
[1779387745020,44.52,77734.27,0.0,0.99277,1e-05,1.30805]
[1779387745095,44.52,77738.13,0.0,0.99279,1e-05,1.30387]
[1779387745832,44.52,77745.52,0.0,0.99284,1e-05,1.29589]
[1779387746839,44.52,77747.55,0.0,0.99286,1e-05,1.29371]
[1779387748852,44.52,77749.91,0.0,0.99287,1e-05,1.29118]
[1779387750867,44.52,77748.43,0.0,0.99286,1e-05,1.29276]
[1779387755902,44.52,77748.07,0.0,0.99287,1e-05,1.29194]
[1779387761444,44.52,77747.99,0.0,0.99287,1e-05,1.29203]
[1779387761772,44.52,77747.99,0.0,0.99287,1e-05,1.29203]
[1779387761944,44.52,77746.34,0.0,0.99286,1e-05,1.2938]
[1779387766979,44.52,77745.73,0.0,0.99285,1e-05,1.29446]
[1779387770000,44.52,77739.76,0.0,0.99281,1e-05,1.30089]
[1779387774028,44.52,77735.65,0.0,0.99278,1e-05,1.30534]
[1779387779063,44.52,77734.45,0.0,0.99277,1e-05,1.30664]
[1779387784099,44.52,77734.41,0.0,0.99277,1e-05,1.30669]
[1779387789135,44.52,77734.32,0.0,0.99277,1e-05,1.30678]
[1779387791181,44.52,77738.44,0.0,0.9928,1e-05,1.30232]
[1779387794202,44.52,77742.02,0.0,0.99283,1e-05,1.29846]
[1779387799237,44.52,77741.73,0.0,0.99282,1e-05,1.29877]
[1779387800244,44.52,77736.79,0.0,0.99279,1e-05,1.30411]
[1779387801251,44.52,77733.0,0.0,0.99276,1e-05,1.30821]
[1779387804279,44.52,77719.6,0.0,0.99267,1e-05,1.32283]
[1779387805286,44.52,77717.18,0.0,0.99265,1e-05,1.32548]
[1779387810321,44.52,77716.63,0.0,0.99265,1e-05,1.32609]
[1779387814350,44.52,77723.25,0.0,0.9927,1e-05,1.31761]
[1779387815356,44.52,77730.37,0.0,0.99275,1e-05,1.30985]
[1779387817370,44.52,77735.3,0.0,0.99279,1e-05,1.3045]
[1779387820392,44.52,77740.98,0.0,0.99282,1e-05,1.29836]
[1779387823413,44.52,77747.95,0.0,0.99287,1e-05,1.29086]
[1779387825427,44.52,77751.37,0.0,0.9929,1e-05,1.2872]
[1779387827441,44.52,77757.65,0.0,0.99294,1e-05,1.28049]
[1779387829731,44.52,77758.51,0.0,0.99294,1e-05,1.27957]
[1779387834201,44.52,77760.72,0.0,0.99296,1e-05,1.27722]
[1779387834529,44.52,77760.72,0.0,0.99296,1e-05,1.27722]
[1779387837922,44.52,77756.62,0.0,0.99293,1e-05,1.28159]
[1779387838019,44.52,77756.62,0.0,0.99293,1e-05,1.28159]
[1779387838522,44.52,77756.28,0.0,0.99293,1e-05,1.28195]
[1779387842564,44.52,77760.69,0.0,0.99296,1e-05,1.27725]
[1779387843570,44.52,77765.0,0.0,0.99299,1e-05,1.27267]
[1779387845773,44.52,77765.03,0.0,0.99299,1e-05,1.27264]
[1779387853652,44.52,77772.52,0.0,0.99304,1e-05,1.26472]
[1779387854659,44.52,77776.43,0.0,0.99306,1e-05,1.2606]
[1779387856676,44.52,77781.35,0.0,0.9931,1e-05,1.25543]
[1779387857681,44.52,77786.44,0.0,0.99313,1e-05,1.2501]
[1779387862716,44.52,77782.52,0.0,0.99311,1e-05,1.2542]
[1779387863723,44.52,77786.33,0.0,0.99313,1e-05,1.25022]
[1779387864730,44.52,77791.21,0.0,0.99316,1e-05,1.24513]
[1779387867885,44.52,77793.91,0.0,0.99318,1e-05,1.24232]
[1779387868020,44.52,77793.91,0.0,0.99318,1e-05,1.24232]
[1779387868573,44.52,77793.91,0.0,0.99318,1e-05,1.24232]
[1779387868771,44.52,77793.91,0.0,0.99318,1e-05,1.24232]
[1779387868830,44.52,77793.66,0.0,0.99318,1e-05,1.24258]
[1779387871154,44.52,77793.82,0.0,0.99318,1e-05,1.24241]
[1779387874800,44.52,77801.06,0.0,0.99323,1e-05,1.23374]
[1779387875807,44.52,77812.85,0.0,0.99331,1e-05,1.22161]
[1779387876814,44.52,77820.32,0.0,0.99336,1e-05,1.21397]
[1779387877823,44.52,77823.91,0.0,0.99338,1e-05,1.21032]
[1779387878830,44.52,77828.89,0.0,0.99341,1e-05,1.20527]
[1779387880845,44.52,77825.08,0.0,0.99339,1e-05,1.20913]
[1779387881851,44.52,77820.88,0.0,0.99336,1e-05,1.2134]
[1779387882858,44.52,77811.55,0.0,0.9933,1e-05,1.22294]
[1779387884872,44.52,77811.58,0.0,0.9933,1e-05,1.22291]
[1779387889907,44.52,77812.21,0.0,0.99331,1e-05,1.22226]
[1779387890417,44.52,77812.21,0.0,0.99331,1e-05,1.22226]
[1779387890521,44.52,77812.21,0.0,0.99331,1e-05,1.22226]
[1779387890914,44.52,77811.94,0.0,0.9933,1e-05,1.22254]
[1779387891196,44.52,77811.94,0.0,0.9933,1e-05,1.22254]
[1779387891269,44.52,77811.94,0.0,0.9933,1e-05,1.22254]
[1779387896956,44.52,77812.3,0.0,0.99331,1e-05,1.22217]
[1779387901992,44.52,77811.78,0.0,0.9933,1e-05,1.2227]
[1779387904067,44.52,77811.75,0.0,0.9933,1e-05,1.22273]
[1779387904271,44.52,77811.75,0.0,0.9933,1e-05,1.22273]
[1779387904301,44.52,77812.18,0.0,0.99331,1e-05,1.22229]
[1779387905382,44.52,77812.18,0.0,0.99331,1e-05,1.22229]
[1779387905519,44.52,77812.18,0.0,0.99331,1e-05,1.22229]
[1779387911055,44.52,77812.04,0.0,0.9933,1e-05,1.22244]
[1779387912604,44.52,77812.04,0.0,0.9933,1e-05,1.22244]
[1779387912769,44.52,77812.04,0.0,0.9933,1e-05,1.22244]
[1779387912870,44.52,77812.52,0.0,0.99331,1e-05,1.22195]
[1779387913028,44.52,77812.52,0.0,0.99331,1e-05,1.22195]
[1779387913268,44.52,77812.52,0.0,0.99331,1e-05,1.22195]
[1779387915853,44.52,77812.04,0.0,0.9933,1e-05,1.22244]
[1779387916090,44.52,77816.73,0.0,0.99333,1e-05,1.21764]
[1779387917751,44.52,77816.73,0.0,0.99333,1e-05,1.21764]
[1779387917773,44.52,77816.73,0.0,0.99333,1e-05,1.21764]
[1779387917944,44.52,77816.73,0.0,0.99333,1e-05,1.21764]
[1779387917852,44.52,77819.05,0.0,0.99335,1e-05,1.21527]
[1779387918019,44.52,77819.05,0.0,0.99335,1e-05,1.21527]
[1779387923139,44.52,77818.32,0.0,0.99334,1e-05,1.21601]
[1779387926160,44.52,77794.51,0.0,0.99319,1e-05,1.24052]
[1779387927167,44.52,77788.61,0.0,0.99315,1e-05,1.24666]
[1779387929739,44.52,77787.21,0.0,0.99314,1e-05,1.24812]
[1779387929770,44.52,77787.21,0.0,0.99314,1e-05,1.24812]
[1779387929870,44.52,77787.74,0.0,0.99315,1e-05,1.24757]
[1779387930042,44.52,77787.74,0.0,0.99315,1e-05,1.24757]
[1779387930270,44.52,77787.74,0.0,0.99315,1e-05,1.24757]
[1779387932202,44.52,77783.61,0.0,0.99312,1e-05,1.2507]
[1779387933886,44.52,77783.61,0.0,0.99312,1e-05,1.2507]
[1779387934023,44.52,77782.12,0.0,0.99311,1e-05,1.25226]
[1779387934365,44.52,77782.12,0.0,0.99311,1e-05,1.25226]
[1779387934525,44.52,77782.12,0.0,0.99311,1e-05,1.25226]
[1779387934626,44.52,77782.18,0.0,0.99312,1e-05,1.25219]
[1779387940258,44.52,77783.2,0.0,0.99312,1e-05,1.25113]
[1779387943597,44.52,77783.49,0.0,0.99312,1e-05,1.25082]
[1779387943759,44.52,77783.49,0.0,0.99312,1e-05,1.25082]
[1779387943772,44.52,77783.49,0.0,0.99312,1e-05,1.25082]
[1779387943860,44.52,77783.45,0.0,0.99312,1e-05,1.25087]
[1779387950329,44.52,77782.6,0.0,0.99312,1e-05,1.25176]
[1779387955364,44.52,77781.3,0.0,0.99311,1e-05,1.25312]
[1779387958942,44.52,77781.46,0.0,0.99311,1e-05,1.25295]
[1779387958948,44.52,77781.46,0.0,0.99311,1e-05,1.25295]
[1779387959024,44.52,77781.46,0.0,0.99311,1e-05,1.25295]
[1779387959228,44.52,77781.46,0.0,0.99311,1e-05,1.25295]
[1779387959269,44.52,77781.46,0.0,0.99311,1e-05,1.25295]
[1779387964288,44.52,77779.93,0.0,0.9931,1e-05,1.25455]
[1779387968454,44.52,77777.84,0.0,0.99309,1e-05,1.25674]
[1779387968520,44.52,77777.84,0.0,0.99309,1e-05,1.25674]
[1779387968815,44.52,77777.84,0.0,0.99309,1e-05,1.25674]
[1779387968852,44.52,77777.57,0.0,0.99308,1e-05,1.25703]
[1779387969024,44.52,77777.57,0.0,0.99308,1e-05,1.25703]
[1779387971479,44.52,77773.65,0.0,0.99306,1e-05,1.26115]
[1779387972231,44.52,77773.65,0.0,0.99306,1e-05,1.26115]
[1779387972268,44.52,77773.65,0.0,0.99306,1e-05,1.26115]
[1779387972486,44.52,77778.21,0.0,0.99309,1e-05,1.25635]
[1779387973455,44.52,77778.21,0.0,0.99309,1e-05,1.25635]
[1779387973524,44.52,77778.21,0.0,0.99309,1e-05,1.25635]
[1779387978940,44.52,77777.36,0.0,0.99308,1e-05,1.25725]
[1779387979112,44.52,77774.7,0.0,0.99307,1e-05,1.26004]
[1779387979268,44.52,77774.7,0.0,0.99307,1e-05,1.26004]
[1779387979401,44.52,77774.7,0.0,0.99307,1e-05,1.26004]
[1779387979525,44.52,77774.7,0.0,0.99307,1e-05,1.26004]
[1779387979535,44.52,77774.84,0.0,0.99307,1e-05,1.2599]
[1779387981549,44.52,77760.28,0.0,0.99297,1e-05,1.27529]
[1779387982556,44.52,77757.65,0.0,0.99295,1e-05,1.27809]
[1779387984167,44.52,77757.23,0.0,0.99295,1e-05,1.27853]
[1779387984270,44.52,77757.23,0.0,0.99295,1e-05,1.27853]
[1779387984474,44.52,77757.23,0.0,0.99295,1e-05,1.27853]
[1779387984521,44.52,77757.23,0.0,0.99295,1e-05,1.27853]
[1779387984570,44.52,77756.47,0.0,0.99294,1e-05,1.27934]
[1779387989605,44.52,77758.96,0.0,0.99296,1e-05,1.27669]
[1779387991903,44.52,77759.36,0.0,0.99296,1e-05,1.27627]
[1779387992002,44.52,77759.2,0.0,0.99297,1e-05,1.27524]
[1779387992301,44.52,77759.2,0.0,0.99297,1e-05,1.27524]
[1779387992523,44.52,77759.2,0.0,0.99297,1e-05,1.27524]
[1779387992626,44.52,77758.64,0.0,0.99296,1e-05,1.27584]
[1779387997661,44.52,77757.13,0.0,0.99295,1e-05,1.27744]
[1779387998046,44.52,77757.13,0.0,0.99295,1e-05,1.27744]
[1779387999700,44.52,77755.75,0.0,0.99294,1e-05,1.27891]
[1779387999769,44.52,77755.75,0.0,0.99294,1e-05,1.27891]
[1779387999854,44.52,77753.46,0.0,0.99293,1e-05,1.28135]
[1779388000509,44.52,77753.46,0.0,0.99293,1e-05,1.28135]
[1779388000520,44.52,77753.46,0.0,0.99293,1e-05,1.28135]
[1779388005718,44.52,77753.02,0.0,0.99293,1e-05,1.28182]
[1779388010932,44.52,77751.01,0.0,0.99291,1e-05,1.28397]
[1779388011024,44.52,77751.01,0.0,0.99291,1e-05,1.28397]
[1779388010986,44.52,77751.01,0.0,0.99291,1e-05,1.28397]
[1779388011437,44.52,77751.01,0.0,0.99291,1e-05,1.28397]
[1779388011522,44.52,77751.01,0.0,0.99291,1e-05,1.28397]
[1779388011760,44.52,77750.74,0.0,0.99291,1e-05,1.28426]
[1779388012767,44.52,77745.96,0.0,0.99288,1e-05,1.28938]
[1779388013525,44.52,77745.96,0.0,0.99288,1e-05,1.28938]
[1779388013774,44.52,77746.84,0.0,0.99288,1e-05,1.28843]
[1779388015887,44.52,77748.03,0.0,0.99289,1e-05,1.28716]
[1779388016021,44.52,77748.03,0.0,0.99289,1e-05,1.28716]
[1779388020823,44.52,77736.74,0.0,0.99282,1e-05,1.2993]
[1779388021830,44.52,77733.39,0.0,0.99279,1e-05,1.30292]
[1779388022946,44.52,77733.39,0.0,0.99279,1e-05,1.30292]
[1779388023024,44.52,77733.39,0.0,0.99279,1e-05,1.30292]
[1779388022977,44.52,77733.06,0.0,0.99279,1e-05,1.30328]
[1779388023163,44.52,77733.06,0.0,0.99279,1e-05,1.30328]
[1779388023270,44.52,77733.06,0.0,0.99279,1e-05,1.30328]
[1779388026943,44.52,77733.0,0.0,0.99279,1e-05,1.30334]
[1779388031001,44.52,77733.21,0.0,0.99279,1e-05,1.30312]
[1779388031020,44.52,77733.21,0.0,0.99279,1e-05,1.30312]
[1779388031161,44.52,77733.22,0.0,0.99279,1e-05,1.30311]
[1779388031269,44.52,77733.22,0.0,0.99279,1e-05,1.30311]
[1779388031903,44.52,77738.1,0.0,0.99282,1e-05,1.29783]
[1779388035328,44.52,77739.69,0.0,0.99284,1e-05,1.29612]
[1779388035381,44.52,77739.69,0.0,0.99284,1e-05,1.29612]
[1779388035521,44.52,77739.69,0.0,0.99284,1e-05,1.29612]
[1779388035621,44.52,77739.69,0.0,0.99284,1e-05,1.29612]
[1779388040967,44.52,77739.22,0.0,0.99283,1e-05,1.29663]
[1779388042981,44.52,77726.87,0.0,0.99275,1e-05,1.30999]
[1779388043988,44.52,77718.45,0.0,0.99269,1e-05,1.31918]
[1779388044995,44.52,77719.36,0.0,0.99269,1e-05,1.31818]
[1779388046478,44.52,77718.43,0.0,0.99269,1e-05,1.3192]
[1779388046529,44.52,77718.43,0.0,0.99269,1e-05,1.3192]
[1779388046778,44.52,77718.43,0.0,0.99269,1e-05,1.3192]
[1779388047032,44.52,77718.43,0.0,0.99269,1e-05,1.3192]
[1779388047009,44.52,77718.24,0.0,0.99269,1e-05,1.31941]
[1779388052048,44.52,77718.28,0.0,0.99269,1e-05,1.31813]
[1779388056963,44.52,77719.01,0.0,0.9927,1e-05,1.31734]
[1779388057019,44.52,77719.01,0.0,0.9927,1e-05,1.31734]
[1779388057132,44.52,77718.56,0.0,0.9927,1e-05,1.31783]
[1779388057269,44.52,77718.56,0.0,0.9927,1e-05,1.31783]
[1779388058090,44.52,77715.65,0.0,0.99268,1e-05,1.32101]
[1779388059618,44.52,77715.04,0.0,0.99267,1e-05,1.32168]
[1779388059770,44.52,77715.04,0.0,0.99267,1e-05,1.32168]
[1779388065139,44.52,77712.93,0.0,0.99266,1e-05,1.32399]
[1779388068621,44.52,77715.39,0.0,0.99267,1e-05,1.3213]
[1779388068769,44.52,77715.39,0.0,0.99267,1e-05,1.3213]
[1779388068782,44.52,77715.39,0.0,0.99267,1e-05,1.3213]
[1779388069020,44.52,77715.39,0.0,0.99267,1e-05,1.3213]
[1779388069059,44.52,77717.06,0.0,0.99269,1e-05,1.31947]
[1779388074557,44.52,77719.18,0.0,0.9927,1e-05,1.31715]
[1779388074673,44.52,77719.18,0.0,0.9927,1e-05,1.31715]
[1779388074773,44.52,77719.18,0.0,0.9927,1e-05,1.31715]
[1779388074874,44.52,77719.83,0.0,0.9927,1e-05,1.31644]
[1779388078230,44.52,77716.02,0.0,0.99268,1e-05,1.32061]
[1779388079731,44.52,77716.02,0.0,0.99268,1e-05,1.32061]
[1779388079769,44.52,77716.02,0.0,0.99268,1e-05,1.32061]
[1779388079866,44.52,77716.02,0.0,0.99268,1e-05,1.32061]
[1779388080023,44.52,77716.02,0.0,0.99268,1e-05,1.32061]
[1779388080080,44.52,77714.71,0.0,0.99267,1e-05,1.32204]
[1779388080245,44.52,77709.7,0.0,0.99263,1e-05,1.32754]
[1779388081252,44.52,77716.66,0.0,0.99268,1e-05,1.31991]
[1779388082748,44.52,77716.66,0.0,0.99268,1e-05,1.31991]
[1779388082770,44.52,77716.66,0.0,0.99268,1e-05,1.31991]
[1779388082798,44.52,77720.07,0.0,0.99271,1e-05,1.31618]
[1779388083944,44.52,77720.07,0.0,0.99271,1e-05,1.31618]
[1779388084019,44.52,77720.07,0.0,0.99271,1e-05,1.31618]
[1779388084045,44.52,77720.59,0.0,0.99271,1e-05,1.31561]
[1779388085284,44.52,77729.3,0.0,0.99277,1e-05,1.30614]
[1779388086147,44.52,77729.3,0.0,0.99277,1e-05,1.30614]
[1779388086271,44.52,77729.3,0.0,0.99277,1e-05,1.30614]
[1779388092333,44.52,77734.95,0.0,0.99281,1e-05,1.30002]
[1779388094347,44.52,77737.96,0.0,0.99283,1e-05,1.29677]
[1779388097701,44.52,77738.1,0.0,0.99283,1e-05,1.29662]
[1779388097769,44.52,77738.1,0.0,0.99283,1e-05,1.29662]
[1779388098039,44.52,77738.1,0.0,0.99283,1e-05,1.29662]
[1779388098120,44.52,77739.74,0.0,0.99284,1e-05,1.29485]
[1779388098270,44.52,77739.74,0.0,0.99284,1e-05,1.29485]
[1779388100390,44.52,77744.86,0.0,0.99288,1e-05,1.28935]
[1779388101397,44.52,77754.09,0.0,0.99294,1e-05,1.27948]
[1779388103031,44.52,77754.09,0.0,0.99294,1e-05,1.27948]
[1779388103124,44.52,77757.09,0.0,0.99296,1e-05,1.27628]
[1779388103269,44.52,77757.09,0.0,0.99296,1e-05,1.27628]
[1779388103323,44.52,77757.09,0.0,0.99296,1e-05,1.27628]
[1779388103521,44.52,77757.09,0.0,0.99296,1e-05,1.27628]
[1779388103556,44.52,77755.69,0.0,0.99295,1e-05,1.27777]
[1779388106432,44.52,77753.28,0.0,0.99293,1e-05,1.28034]
[1779388107778,44.52,77753.28,0.0,0.99293,1e-05,1.28034]
[1779388108020,44.52,77753.28,0.0,0.99293,1e-05,1.28034]
[1779388108122,44.52,77747.25,0.0,0.99289,1e-05,1.28679]
[1779388108581,44.52,77747.25,0.0,0.99289,1e-05,1.28679]
[1779388108769,44.52,77747.25,0.0,0.99289,1e-05,1.28679]
[1779388114590,44.52,77746.95,0.0,0.9929,1e-05,1.2859]
[1779388114709,44.52,77746.95,0.0,0.9929,1e-05,1.2859]
[1779388114770,44.52,77746.95,0.0,0.9929,1e-05,1.2859]
[1779388114871,44.52,77746.49,0.0,0.9929,1e-05,1.2864]
[1779388119434,44.52,77746.53,0.0,0.9929,1e-05,1.28635]
[1779388119524,44.52,77746.53,0.0,0.9929,1e-05,1.28635]
[1779388124760,44.52,77745.72,0.0,0.99289,1e-05,1.28722]
[1779388129599,44.52,77739.56,0.0,0.99285,1e-05,1.29384]
[1779388130513,44.52,77739.56,0.0,0.99285,1e-05,1.29384]
[1779388130519,44.52,77739.56,0.0,0.99285,1e-05,1.29384]
[1779388130807,44.52,77739.56,0.0,0.99285,1e-05,1.29384]
[1779388131032,44.52,77739.56,0.0,0.99285,1e-05,1.29384]
[1779388131130,44.52,77739.46,0.0,0.99285,1e-05,1.29394]
[1779388133627,44.52,77736.7,0.0,0.99283,1e-05,1.29692]
[1779388136419,44.52,77735.86,0.0,0.99282,1e-05,1.29782]
[1779388136526,44.52,77735.86,0.0,0.99282,1e-05,1.29782]
[1779388136592,44.52,77735.86,0.0,0.99282,1e-05,1.29782]
[1779388136771,44.52,77735.86,0.0,0.99282,1e-05,1.29782]
[1779388136972,44.52,77737.95,0.0,0.99284,1e-05,1.29557]
[1779388138663,44.52,77741.98,0.0,0.99286,1e-05,1.29123]
[1779388139670,44.52,77739.44,0.0,0.99285,1e-05,1.29396]
[1779388140905,44.52,77739.44,0.0,0.99285,1e-05,1.29396]
[1779388141020,44.52,77739.44,0.0,0.99285,1e-05,1.29396]
[1779388141101,44.52,77737.58,0.0,0.99283,1e-05,1.29597]
[1779388142089,44.52,77737.58,0.0,0.99283,1e-05,1.29597]
[1779388142268,44.52,77737.49,0.0,0.99283,1e-05,1.29607]
[1779388146973,44.52,77735.52,0.0,0.99282,1e-05,1.29819]
[1779388147021,44.52,77735.52,0.0,0.99282,1e-05,1.29819]
[1779388147030,44.52,77735.52,0.0,0.99282,1e-05,1.29819]
[1779388147121,44.52,77731.44,0.0,0.99279,1e-05,1.3026]
[1779388147270,44.52,77731.44,0.0,0.99279,1e-05,1.3026]
[1779388148738,44.52,77719.86,0.0,0.99271,1e-05,1.31518]
[1779388149745,44.52,77719.5,0.0,0.99271,1e-05,1.31558]
[1779388154780,44.52,77719.17,0.0,0.99271,1e-05,1.31594]
[1779388156275,44.52,77717.89,0.0,0.9927,1e-05,1.31733]
[1779388156519,44.52,77717.89,0.0,0.9927,1e-05,1.31733]
[1779388156763,44.52,77717.89,0.0,0.9927,1e-05,1.31733]
[1779388156769,44.52,77717.89,0.0,0.9927,1e-05,1.31733]
[1779388156794,44.52,77718.0,0.0,0.9927,1e-05,1.31721]
[1779388158684,44.52,77718.0,0.0,0.9927,1e-05,1.31721]
[1779388158808,44.52,77711.31,0.0,0.99265,1e-05,1.32454]
[1779388161942,44.52,77711.27,0.0,0.99265,1e-05,1.32458]
[1779388162014,44.52,77711.27,0.0,0.99265,1e-05,1.32458]
[1779388165791,44.52,77711.88,0.0,0.99266,1e-05,1.32391]
[1779388165857,44.52,77707.5,0.0,0.99263,1e-05,1.32873]
[1779388166269,44.52,77707.5,0.0,0.99263,1e-05,1.32873]
[1779388168911,44.52,77704.34,0.0,0.9926,1e-05,1.33221]
[1779388169905,44.52,77678.97,0.0,0.99242,1e-05,1.36044]
[1779388170913,44.52,77678.42,0.0,0.99242,1e-05,1.36106]
[1779388171495,44.52,77678.42,0.0,0.99242,1e-05,1.36106]
[1779388171920,44.52,77680.25,0.0,0.99244,1e-05,1.35775]
[1779388172931,44.52,77680.25,0.0,0.99244,1e-05,1.35775]
[1779388172991,44.52,77682.29,0.0,0.99245,1e-05,1.35547]
[1779388174353,44.52,77682.14,0.0,0.99245,1e-05,1.35563]
[1779388174527,44.52,77682.14,0.0,0.99245,1e-05,1.35563]
[1779388178985,44.52,77680.5,0.0,0.99244,1e-05,1.35747]
[1779388183013,44.52,77683.79,0.0,0.99246,1e-05,1.35379]
[1779388184021,44.52,77687.65,0.0,0.99249,1e-05,1.34948]
[1779388186036,44.52,77689.15,0.0,0.9925,1e-05,1.34781]
[1779388189027,44.52,77688.87,0.0,0.9925,1e-05,1.34812]
[1779388189122,44.52,77688.87,0.0,0.9925,1e-05,1.34812]
[1779388189223,44.52,77688.94,0.0,0.9925,1e-05,1.34804]
[1779388189268,44.52,77688.94,0.0,0.9925,1e-05,1.34804]
[1779388191071,44.52,77682.38,0.0,0.99245,1e-05,1.35537]
[1779388196106,44.52,77682.08,0.0,0.99245,1e-05,1.3557]
[1779388198120,44.52,77670.21,0.0,0.99237,1e-05,1.36905]
[1779388199127,44.52,77669.78,0.0,0.99236,1e-05,1.36953]
[1779388199657,44.52,77669.78,0.0,0.99236,1e-05,1.36953]
[1779388199769,44.52,77669.78,0.0,0.99236,1e-05,1.36953]
[1779388201826,44.52,77672.25,0.0,0.99238,1e-05,1.36674]
[1779388202025,44.52,77672.25,0.0,0.99238,1e-05,1.36674]
[1779388202148,44.52,77673.59,0.0,0.99239,1e-05,1.36523]
[1779388204266,44.52,77673.7,0.0,0.99239,1e-05,1.36511]
[1779388204520,44.52,77673.7,0.0,0.99239,1e-05,1.36511]
[1779388209025,44.52,77674.24,0.0,0.99239,1e-05,1.3645]
[1779388209197,44.52,77678.88,0.0,0.99243,1e-05,1.35929]
[1779388209276,44.52,77678.88,0.0,0.99243,1e-05,1.35929]
[1779388210506,44.52,77680.79,0.0,0.99244,1e-05,1.35715]
[1779388210524,44.52,77680.79,0.0,0.99244,1e-05,1.35715]
[1779388211211,44.52,77681.17,0.0,0.99244,1e-05,1.35672]
[1779388212218,44.52,77688.57,0.0,0.9925,1e-05,1.34845]
[1779388212290,44.52,77688.57,0.0,0.9925,1e-05,1.34845]
[1779388212527,44.52,77688.57,0.0,0.9925,1e-05,1.34845]
[1779388215239,44.52,77690.28,0.0,0.99251,1e-05,1.34655]
[1779388216761,44.52,77689.66,0.0,0.99251,1e-05,1.34724]
[1779388216773,44.52,77689.66,0.0,0.99251,1e-05,1.34724]
[1779388217254,44.52,77690.1,0.0,0.99251,1e-05,1.34675]
[1779388220274,44.52,77694.87,0.0,0.99254,1e-05,1.34145]
[1779388221281,44.52,77700.12,0.0,0.99258,1e-05,1.33563]
[1779388223024,44.52,77700.12,0.0,0.99258,1e-05,1.33563]
[1779388223073,44.52,77701.02,0.0,0.99259,1e-05,1.33464]
[1779388223295,44.52,77704.7,0.0,0.99261,1e-05,1.33058]
[1779388227427,44.52,77705.83,0.0,0.99262,1e-05,1.32933]
[1779388227532,44.52,77705.83,0.0,0.99262,1e-05,1.32933]
[1779388227555,44.52,77705.87,0.0,0.99262,1e-05,1.32929]
[1779388229338,44.52,77700.76,0.0,0.99258,1e-05,1.33493]
[1779388232100,44.52,77700.61,0.0,0.99258,1e-05,1.33509]
[1779388234381,44.52,77695.13,0.0,0.99255,1e-05,1.33992]
[1779388237402,44.52,77691.24,0.0,0.99252,1e-05,1.34424]
[1779388238409,44.52,77682.66,0.0,0.99246,1e-05,1.3538]
[1779388239416,44.52,77675.26,0.0,0.99241,1e-05,1.3621]
[1779388241430,44.52,77673.89,0.0,0.9924,1e-05,1.36364]
[1779388242437,44.52,77668.78,0.0,0.99236,1e-05,1.3694]
[1779388243444,44.52,77665.05,0.0,0.99233,1e-05,1.37362]
[1779388244452,44.52,77659.99,0.0,0.9923,1e-05,1.37935]
[1779388246466,44.52,77656.31,0.0,0.99227,1e-05,1.38354]
[1779388247473,44.52,77659.83,0.0,0.9923,1e-05,1.37954]
[1779388249044,44.52,77659.83,0.0,0.9923,1e-05,1.37954]
[1779388249098,44.52,77669.22,0.0,0.99236,1e-05,1.3689]
[1779388249991,44.52,77673.68,0.0,0.9924,1e-05,1.36388]
[1779388251021,44.52,77673.68,0.0,0.9924,1e-05,1.36388]
[1779388253892,44.52,77676.57,0.0,0.99242,1e-05,1.36063]
[1779388254020,44.52,77676.57,0.0,0.99242,1e-05,1.36063]
[1779388254121,44.52,77676.38,0.0,0.99242,1e-05,1.36084]
[1779388258550,44.52,77681.81,0.0,0.99246,1e-05,1.35475]
[1779388259557,44.52,77687.74,0.0,0.9925,1e-05,1.34813]
[1779388264559,44.52,77689.72,0.0,0.99251,1e-05,1.34593]
[1779388264771,44.52,77689.72,0.0,0.99251,1e-05,1.34593]
[1779388269627,44.52,77695.12,0.0,0.99255,1e-05,1.33993]
[1779388271641,44.52,77698.14,0.0,0.99257,1e-05,1.33658]
[1779388276676,44.52,77702.65,0.0,0.9926,1e-05,1.3316]
[1779388278715,44.52,77702.99,0.0,0.99261,1e-05,1.33123]
[1779388278772,44.52,77702.99,0.0,0.99261,1e-05,1.33123]
[1779388279218,44.52,77702.99,0.0,0.99261,1e-05,1.33123]
[1779388279268,44.52,77702.99,0.0,0.99261,1e-05,1.33123]
[1779388279228,44.52,77703.27,0.0,0.99261,1e-05,1.33092]
[1779388281711,44.52,77707.47,0.0,0.99264,1e-05,1.32629]
[1779388287754,44.52,77709.67,0.0,0.99265,1e-05,1.32388]
[1779388291361,44.52,77709.74,0.0,0.99265,1e-05,1.3238]
[1779388291525,44.52,77709.74,0.0,0.99265,1e-05,1.3238]
[1779388291710,44.52,77709.74,0.0,0.99265,1e-05,1.3238]
[1779388291768,44.52,77709.74,0.0,0.99265,1e-05,1.3238]
[1779388291781,44.52,77709.35,0.0,0.99266,1e-05,1.323]
[1779388296816,44.52,77709.82,0.0,0.99266,1e-05,1.32248]
[1779388301857,44.52,77711.43,0.0,0.99267,1e-05,1.32072]
[1779388306888,44.52,77707.64,0.0,0.99265,1e-05,1.32488]
[1779388309158,44.52,77707.39,0.0,0.99264,1e-05,1.32515]
[1779388309272,44.52,77707.39,0.0,0.99264,1e-05,1.32515]
[1779388309260,44.52,77708.46,0.0,0.99265,1e-05,1.32397]
[1779388309690,44.52,77708.46,0.0,0.99265,1e-05,1.32397]
[1779388309768,44.52,77708.46,0.0,0.99265,1e-05,1.32397]
[1779388309908,44.52,77712.0,0.0,0.99268,1e-05,1.32009]
[1779388314944,44.52,77712.07,0.0,0.99268,1e-05,1.32002]
[1779388318630,44.52,77709.77,0.0,0.99266,1e-05,1.32254]
[1779388318671,44.52,77709.77,0.0,0.99266,1e-05,1.32254]
[1779388318771,44.52,77709.77,0.0,0.99266,1e-05,1.32254]
[1779388319020,44.52,77709.77,0.0,0.99266,1e-05,1.32254]
[1779388319268,44.52,77709.77,0.0,0.99266,1e-05,1.32254]
[1779388319276,44.52,77709.7,0.0,0.99266,1e-05,1.32261]
[1779388323000,44.52,77704.19,0.0,0.99262,1e-05,1.32867]
[1779388325199,44.52,77702.81,0.0,0.99261,1e-05,1.33019]
[1779388325271,44.52,77702.81,0.0,0.99261,1e-05,1.33019]
[1779388325354,44.52,77705.77,0.0,0.99263,1e-05,1.32693]
[1779388326024,44.52,77695.32,0.0,0.99256,1e-05,1.33846]
[1779388327033,44.52,77697.72,0.0,0.99258,1e-05,1.33581]
[1779388328813,44.52,77697.66,0.0,0.99258,1e-05,1.33587]
[1779388329021,44.52,77697.66,0.0,0.99258,1e-05,1.33587]
[1779388334082,44.52,77698.45,0.0,0.99258,1e-05,1.335]
[1779388340124,44.52,77698.35,0.0,0.99258,1e-05,1.33511]
[1779388340459,44.52,77698.35,0.0,0.99258,1e-05,1.33511]
[1779388340528,44.52,77698.35,0.0,0.99258,1e-05,1.33511]
[1779388341131,44.52,77704.62,0.0,0.99262,1e-05,1.3282]
[1779388343146,44.52,77705.33,0.0,0.99263,1e-05,1.32741]
[1779388343498,44.52,77705.33,0.0,0.99263,1e-05,1.32741]
[1779388343520,44.52,77705.33,0.0,0.99263,1e-05,1.32741]
[1779388349188,44.52,77704.33,0.0,0.99262,1e-05,1.32851]
[1779388352297,44.52,77705.44,0.0,0.99264,1e-05,1.32606]
[1779388352370,44.52,77705.22,0.0,0.99264,1e-05,1.3263]
[1779388352520,44.52,77705.22,0.0,0.99264,1e-05,1.3263]
[1779388352692,44.52,77705.22,0.0,0.99264,1e-05,1.3263]
[1779388352769,44.52,77705.22,0.0,0.99264,1e-05,1.3263]
[1779388358251,44.52,77703.84,0.0,0.99263,1e-05,1.32782]
[1779388359338,44.52,77703.84,0.0,0.99263,1e-05,1.32782]
[1779388359340,44.52,77704.17,0.0,0.99263,1e-05,1.32746]
[1779388359522,44.52,77704.17,0.0,0.99263,1e-05,1.32746]
[1779388365300,44.52,77703.46,0.0,0.99262,1e-05,1.32824]
[1779388370337,44.52,77701.33,0.0,0.99261,1e-05,1.33058]
[1779388370945,44.52,77701.33,0.0,0.99261,1e-05,1.33058]
[1779388371022,44.52,77701.33,0.0,0.99261,1e-05,1.33058]
[1779388371344,44.52,77700.85,0.0,0.9926,1e-05,1.33111]
[1779388371450,44.52,77700.85,0.0,0.9926,1e-05,1.33111]
[1779388371520,44.52,77700.85,0.0,0.9926,1e-05,1.33111]
[1779388375372,44.52,77692.32,0.0,0.99254,1e-05,1.34055]
[1779388376379,44.52,77687.02,0.0,0.99251,1e-05,1.34644]
[1779388378074,44.52,77687.15,0.0,0.99251,1e-05,1.34629]
[1779388378269,44.52,77687.15,0.0,0.99251,1e-05,1.34629]
[1779388378393,44.52,77687.0,0.0,0.99251,1e-05,1.34646]
[1779388378797,44.52,77687.0,0.0,0.99251,1e-05,1.34646]
[1779388379023,44.52,77687.0,0.0,0.99251,1e-05,1.34646]
[1779388384435,44.52,77686.84,0.0,0.99251,1e-05,1.34664]
[1779388385680,44.52,77686.84,0.0,0.99251,1e-05,1.34664]
[1779388385778,44.52,77686.84,0.0,0.99251,1e-05,1.34664]
[1779388386040,44.52,77686.84,0.0,0.99251,1e-05,1.34664]
[1779388386269,44.52,77686.84,0.0,0.99251,1e-05,1.34664]
[1779388386365,44.52,77686.91,0.0,0.99251,1e-05,1.34656]
[1779388391484,44.52,77685.38,0.0,0.99249,1e-05,1.34827]
[1779388395402,44.52,77687.65,0.0,0.99251,1e-05,1.34574]
[1779388395522,44.52,77688.62,0.0,0.99252,1e-05,1.34466]
[1779388395654,44.52,77688.62,0.0,0.99252,1e-05,1.34466]
[1779388395770,44.52,77688.62,0.0,0.99252,1e-05,1.34466]
[1779388395852,44.52,77688.66,0.0,0.99252,1e-05,1.34461]
[1779388397527,44.52,77693.56,0.0,0.99255,1e-05,1.33917]
[1779388399492,44.52,77695.18,0.0,0.99256,1e-05,1.33738]
[1779388399524,44.52,77695.18,0.0,0.99256,1e-05,1.33738]
[1779388399797,44.52,77695.18,0.0,0.99256,1e-05,1.33738]
[1779388400025,44.52,77695.18,0.0,0.99256,1e-05,1.33738]
[1779388400126,44.52,77697.08,0.0,0.99258,1e-05,1.33528]
[1779388401555,44.52,77701.67,0.0,0.99261,1e-05,1.33021]
[1779388406590,44.52,77702.73,0.0,0.99262,1e-05,1.32904]
[1779388410595,44.52,77700.41,0.0,0.9926,1e-05,1.3316]
[1779388410773,44.52,77700.41,0.0,0.9926,1e-05,1.3316]
[1779388411193,44.52,77700.41,0.0,0.9926,1e-05,1.3316]
[1779388411269,44.52,77700.41,0.0,0.9926,1e-05,1.3316]
[1779388411294,44.52,77700.45,0.0,0.99261,1e-05,1.33032]
[1779388413639,44.52,77703.76,0.0,0.99263,1e-05,1.32667]
[1779388415986,44.52,77703.98,0.0,0.99263,1e-05,1.32643]
[1779388416024,44.52,77703.98,0.0,0.99263,1e-05,1.32643]
[1779388422186,44.52,77705.41,0.0,0.99264,1e-05,1.32486]
[1779388427737,44.52,77707.24,0.0,0.99266,1e-05,1.32285]
[1779388429459,44.52,77707.24,0.0,0.99266,1e-05,1.32285]
[1779388429471,44.52,77708.94,0.0,0.99267,1e-05,1.32099]
[1779388429524,44.52,77708.94,0.0,0.99267,1e-05,1.32099]
[1779388430272,44.52,77708.94,0.0,0.99267,1e-05,1.32099]
[1779388430369,44.52,77712.38,0.0,0.99269,1e-05,1.31722]
[1779388430521,44.52,77712.38,0.0,0.99269,1e-05,1.31722]
[1779388433029,44.52,77714.39,0.0,0.99271,1e-05,1.31503]
[1779388433331,44.52,77714.39,0.0,0.99271,1e-05,1.31503]
[1779388433371,44.52,77716.07,0.0,0.99272,1e-05,1.31319]
[1779388433521,44.52,77716.07,0.0,0.99272,1e-05,1.31319]
[1779388433705,44.52,77716.07,0.0,0.99272,1e-05,1.31319]
[1779388433769,44.52,77716.07,0.0,0.99272,1e-05,1.31319]
[1779388433779,44.52,77716.25,0.0,0.99272,1e-05,1.313]
[1779388438813,44.52,77716.43,0.0,0.99272,1e-05,1.3128]
[1779388441845,44.52,77729.39,0.0,0.99281,1e-05,1.29874]
[1779388443198,44.52,77736.56,0.0,0.99286,1e-05,1.29101]
[1779388444868,44.52,77741.21,0.0,0.99289,1e-05,1.28602]
[1779388445877,44.52,77741.21,0.0,0.99289,1e-05,1.28602]
[1779388446021,44.52,77741.21,0.0,0.99289,1e-05,1.28602]
[1779388446037,44.52,77741.77,0.0,0.9929,1e-05,1.28542]
[1779388447889,44.52,77745.13,0.0,0.99292,1e-05,1.28183]
[1779388450201,44.52,77744.72,0.0,0.99292,1e-05,1.28226]
[1779388450274,44.52,77744.72,0.0,0.99292,1e-05,1.28226]
[1779388454772,44.52,77743.65,0.0,0.99291,1e-05,1.28341]
[1779388455034,44.52,77743.65,0.0,0.99291,1e-05,1.28341]
[1779388455133,44.52,77743.94,0.0,0.99291,1e-05,1.2831]
[1779388455509,44.52,77743.94,0.0,0.99291,1e-05,1.2831]
[1779388455523,44.52,77743.94,0.0,0.99291,1e-05,1.2831]
[1779388457980,44.52,77743.69,0.0,0.99291,1e-05,1.28336]
[1779388464001,44.52,77736.58,0.0,0.99286,1e-05,1.29099]
[1779388465648,44.52,77736.5,0.0,0.99286,1e-05,1.29107]
[1779388465768,44.52,77736.5,0.0,0.99286,1e-05,1.29107]
[1779388466270,44.52,77736.5,0.0,0.99286,1e-05,1.29107]
[1779388466368,44.52,77737.89,0.0,0.99287,1e-05,1.28958]
[1779388466520,44.52,77737.89,0.0,0.99287,1e-05,1.28958]
[1779388468029,44.52,77743.92,0.0,0.99291,1e-05,1.28312]
[1779388472590,44.52,77743.65,0.0,0.99291,1e-05,1.2822]
[1779388472770,44.52,77743.65,0.0,0.99291,1e-05,1.2822]
[1779388472941,44.52,77743.65,0.0,0.99291,1e-05,1.2822]
[1779388473028,44.52,77743.65,0.0,0.99291,1e-05,1.2822]
[1779388473064,44.52,77743.63,0.0,0.99291,1e-05,1.28222]
[1779388478099,44.52,77741.93,0.0,0.9929,1e-05,1.28404]
[1779388483134,44.52,77740.95,0.0,0.9929,1e-05,1.28509]
[1779388483821,44.52,77740.95,0.0,0.9929,1e-05,1.28509]
[1779388484020,44.52,77740.95,0.0,0.9929,1e-05,1.28509]
[1779388484388,44.52,77740.95,0.0,0.9929,1e-05,1.28509]
[1779388484519,44.52,77740.95,0.0,0.9929,1e-05,1.28509]
[1779388484435,44.52,77734.18,0.0,0.99285,1e-05,1.29236]
[1779388484957,44.52,77734.18,0.0,0.99285,1e-05,1.29236]
[1779388485148,44.52,77731.07,0.0,0.99283,1e-05,1.29571]
[1779388490183,44.52,77729.11,0.0,0.99281,1e-05,1.29782]
[1779388492197,44.52,77725.32,0.0,0.99279,1e-05,1.30192]
[1779388493337,44.52,77725.32,0.0,0.99279,1e-05,1.30192]
[1779388493525,44.52,77725.32,0.0,0.99279,1e-05,1.30192]
[1779388493489,44.52,77726.01,0.0,0.99279,1e-05,1.30117]
[1779388493991,44.52,77726.01,0.0,0.99279,1e-05,1.30117]
[1779388494019,44.52,77726.01,0.0,0.99279,1e-05,1.30117]
[1779388494211,44.52,77726.39,0.0,0.9928,1e-05,1.30076]
[1779388496225,44.52,77731.72,0.0,0.99283,1e-05,1.29501]
[1779388497448,44.52,77731.72,0.0,0.99283,1e-05,1.29501]
[1779388497486,44.52,77737.24,0.0,0.99287,1e-05,1.28907]
[1779388497550,44.52,77737.24,0.0,0.99287,1e-05,1.28907]
[1779388498302,44.52,77737.24,0.0,0.99287,1e-05,1.28907]
[1779388498524,44.52,77737.24,0.0,0.99287,1e-05,1.28907]
[1779388498369,44.52,77738.36,0.0,0.99288,1e-05,1.28787]
[1779388503223,44.52,77738.23,0.0,0.99288,1e-05,1.28801]
[1779388503272,44.52,77738.23,0.0,0.99288,1e-05,1.28801]
[1779388503479,44.52,77738.23,0.0,0.99288,1e-05,1.28801]
[1779388503523,44.52,77738.23,0.0,0.99288,1e-05,1.28801]
[1779388503520,44.52,77732.15,0.0,0.99284,1e-05,1.29454]
[1779388504282,44.52,77732.06,0.0,0.99284,1e-05,1.29464]
[1779388510323,44.52,77731.98,0.0,0.99283,1e-05,1.29473]
[1779388513408,44.52,77731.98,0.0,0.99283,1e-05,1.29473]
[1779388513519,44.52,77731.98,0.0,0.99283,1e-05,1.29473]
[1779388517400,44.52,77730.97,0.0,0.99283,1e-05,1.29582]
[1779388517529,44.52,77730.97,0.0,0.99283,1e-05,1.29582]
[1779388517489,44.52,77724.52,0.0,0.99278,1e-05,1.30279]
[1779388518115,44.52,77724.52,0.0,0.99278,1e-05,1.30279]
[1779388518270,44.52,77724.52,0.0,0.99278,1e-05,1.30279]
[1779388518380,44.52,77722.96,0.0,0.99277,1e-05,1.30448]
[1779388523416,44.52,77723.74,0.0,0.99278,1e-05,1.30363]
[1779388528451,44.52,77720.59,0.0,0.99276,1e-05,1.30705]
[1779388529458,44.52,77717.14,0.0,0.99273,1e-05,1.3108]
[1779388530722,44.52,77715.57,0.0,0.99272,1e-05,1.31251]
[1779388530769,44.52,77715.57,0.0,0.99272,1e-05,1.31251]
[1779388531019,44.52,77715.57,0.0,0.99272,1e-05,1.31251]
[1779388531270,44.52,77715.57,0.0,0.99272,1e-05,1.31251]
[1779388531472,44.52,77716.38,0.0,0.99273,1e-05,1.31041]
[1779388536507,44.52,77717.38,0.0,0.99274,1e-05,1.30932]
[1779388539309,44.52,77717.97,0.0,0.99274,1e-05,1.30868]
[1779388539520,44.52,77717.97,0.0,0.99274,1e-05,1.30868]
[1779388543708,44.52,77719.74,0.0,0.99276,1e-05,1.30675]
[1779388543771,44.52,77719.74,0.0,0.99276,1e-05,1.30675]
[1779388544060,44.52,77719.74,0.0,0.99276,1e-05,1.30675]
[1779388544271,44.52,77719.74,0.0,0.99276,1e-05,1.30675]
[1779388544563,44.52,77722.85,0.0,0.99278,1e-05,1.30338]
[1779388549598,44.52,77721.06,0.0,0.99277,1e-05,1.30532]
[1779388553370,44.52,77722.04,0.0,0.99277,1e-05,1.30426]
[1779388553531,44.52,77722.04,0.0,0.99277,1e-05,1.30426]
[1779388553579,44.52,77721.71,0.0,0.99277,1e-05,1.30461]
[1779388553626,44.52,77714.25,0.0,0.99272,1e-05,1.31273]
[1779388554633,44.52,77705.22,0.0,0.99266,1e-05,1.3226]
[1779388555755,44.52,77705.22,0.0,0.99266,1e-05,1.3226]
[1779388555770,44.52,77705.22,0.0,0.99266,1e-05,1.3226]
[1779388555857,44.52,77700.31,0.0,0.99262,1e-05,1.328]
[1779388557653,44.52,77697.9,0.0,0.9926,1e-05,1.33066]
[1779388558661,44.52,77693.33,0.0,0.99257,1e-05,1.3357]
[1779388560551,44.52,77693.33,0.0,0.99257,1e-05,1.3357]
[1779388560768,44.52,77693.32,0.0,0.99257,1e-05,1.33572]
[1779388560803,44.52,77693.51,0.0,0.99257,1e-05,1.33551]
[1779388561794,44.52,77693.51,0.0,0.99257,1e-05,1.33551]
[1779388562022,44.52,77693.51,0.0,0.99257,1e-05,1.33551]
[1779388563295,44.52,77693.51,0.0,0.99257,1e-05,1.33551]
[1779388570184,44.52,77694.81,0.0,0.99258,1e-05,1.33407]
[1779388570268,44.52,77694.81,0.0,0.99258,1e-05,1.33407]
[1779388570370,44.52,77695.68,0.0,0.99259,1e-05,1.33311]
[1779388571164,44.52,77695.68,0.0,0.99259,1e-05,1.33311]
[1779388571270,44.52,77695.68,0.0,0.99259,1e-05,1.33311]
[1779388571371,44.52,77693.74,0.0,0.99257,1e-05,1.33525]
[1779388571759,44.52,77691.05,0.0,0.99256,1e-05,1.33823]
[1779388576794,44.52,77691.07,0.0,0.99256,1e-05,1.33821]
[1779388581829,44.52,77692.69,0.0,0.99257,1e-05,1.33641]
[1779388582928,44.52,77692.69,0.0,0.99257,1e-05,1.33641]
[1779388583351,44.52,77692.69,0.0,0.99257,1e-05,1.33641]
[1779388583523,44.52,77692.69,0.0,0.99257,1e-05,1.33641]
[1779388584850,44.52,77702.13,0.0,0.99263,1e-05,1.326]
[1779388585857,44.52,77703.0,0.0,0.99264,1e-05,1.32504]
[1779388587723,44.52,77702.2,0.0,0.99263,1e-05,1.32592]
[1779388588895,44.52,77704.66,0.0,0.99265,1e-05,1.32322]
[1779388589948,44.52,77704.66,0.0,0.99265,1e-05,1.32322]
[1779388590021,44.52,77704.66,0.0,0.99265,1e-05,1.32322]
[1779388590909,44.52,77702.53,0.0,0.99264,1e-05,1.32556]
[1779388591916,44.52,77700.08,0.0,0.99263,1e-05,1.32702]
[1779388594026,44.52,77699.51,0.0,0.99262,1e-05,1.32765]
[1779388594269,44.52,77699.51,0.0,0.99262,1e-05,1.32765]
[1779388594621,44.52,77699.51,0.0,0.99262,1e-05,1.32765]
[1779388594320,44.52,77700.13,0.0,0.99263,1e-05,1.32696]
[1779388594773,44.52,77700.13,0.0,0.99263,1e-05,1.32696]
[1779388599146,44.52,77697.49,0.0,0.99261,1e-05,1.32987]
[1779388599270,44.52,77697.49,0.0,0.99261,1e-05,1.32987]
[1779388600185,44.52,77695.5,0.0,0.99259,1e-05,1.33207]
[1779388600270,44.52,77695.5,0.0,0.99259,1e-05,1.33207]
[1779388600286,44.52,77695.19,0.0,0.99259,1e-05,1.33241]
[1779388602138,44.52,77695.05,0.0,0.99259,1e-05,1.33256]
[1779388602270,44.52,77695.05,0.0,0.99259,1e-05,1.33256]
[1779388602343,44.52,77689.08,0.0,0.99255,1e-05,1.33917]
[1779388602996,44.52,77684.9,0.0,0.99252,1e-05,1.34381]
[1779388605190,44.52,77681.6,0.0,0.99249,1e-05,1.34749]
[1779388605271,44.52,77681.6,0.0,0.99249,1e-05,1.34749]
[1779388605526,44.52,77682.13,0.0,0.9925,1e-05,1.3469]
[1779388608031,44.52,77674.99,0.0,0.99245,1e-05,1.35487]
[1779388611313,44.52,77674.72,0.0,0.99245,1e-05,1.35518]
[1779388611532,44.52,77674.72,0.0,0.99245,1e-05,1.35518]
[1779388612039,44.52,77671.41,0.0,0.99242,1e-05,1.35889]
[1779388612268,44.52,77671.41,0.0,0.99242,1e-05,1.35889]
[1779388612331,44.52,77671.32,0.0,0.99242,1e-05,1.35899]
[1779388616087,44.52,77666.71,0.0,0.99239,1e-05,1.36417]
[1779388618653,44.52,77664.85,0.0,0.99237,1e-05,1.36627]
[1779388618768,44.52,77663.31,0.0,0.99236,1e-05,1.36801]
[1779388619381,44.52,77663.31,0.0,0.99236,1e-05,1.36801]
[1779388619526,44.52,77663.31,0.0,0.99236,1e-05,1.36801]
[1779388619599,44.52,77664.35,0.0,0.99237,1e-05,1.36683]
[1779388622129,44.52,77671.17,0.0,0.99242,1e-05,1.35916]
[1779388623064,44.52,77671.17,0.0,0.99242,1e-05,1.35916]
[1779388623271,44.52,77671.17,0.0,0.99242,1e-05,1.35916]
[1779388626627,44.52,77671.04,0.0,0.99242,1e-05,1.3593]
[1779388626770,44.52,77670.27,0.0,0.99241,1e-05,1.36017]
[1779388627180,44.52,77670.27,0.0,0.99241,1e-05,1.36017]
[1779388627268,44.52,77670.27,0.0,0.99241,1e-05,1.36017]
[1779388627369,44.52,77667.99,0.0,0.9924,1e-05,1.36273]
[1779388628171,44.52,77661.8,0.0,0.99235,1e-05,1.36971]
[1779388632781,44.52,77665.02,0.0,0.99238,1e-05,1.36608]
[1779388633024,44.52,77665.02,0.0,0.99238,1e-05,1.36608]
[1779388633597,44.52,77665.38,0.0,0.99238,1e-05,1.36567]
[1779388634241,44.52,77665.38,0.0,0.99238,1e-05,1.36567]
[1779388634269,44.52,77665.38,0.0,0.99238,1e-05,1.36567]
[1779388634300,44.52,77671.56,0.0,0.99242,1e-05,1.35872]
[1779388635419,44.52,77671.56,0.0,0.99242,1e-05,1.35872]
[1779388635531,44.52,77671.56,0.0,0.99242,1e-05,1.35872]
[1779388635628,44.52,77678.25,0.0,0.99247,1e-05,1.35123]
[1779388639397,44.52,77678.92,0.0,0.99248,1e-05,1.35048]
[1779388639522,44.52,77678.92,0.0,0.99248,1e-05,1.35048]
[1779388644335,44.52,77683.67,0.0,0.99251,1e-05,1.34518]
[1779388647438,44.52,77681.33,0.0,0.99249,1e-05,1.34779]
[1779388647520,44.52,77681.33,0.0,0.99249,1e-05,1.34779]
[1779388648068,44.52,77680.34,0.0,0.99249,1e-05,1.34889]
[1779388648269,44.52,77680.34,0.0,0.99249,1e-05,1.34889]
[1779388648311,44.52,77680.02,0.0,0.99248,1e-05,1.34925]
[1779388653346,44.52,77685.02,0.0,0.99253,1e-05,1.34243]
[1779388654353,44.52,77692.53,0.0,0.99258,1e-05,1.33411]
[1779388655277,44.52,77692.53,0.0,0.99258,1e-05,1.33411]
[1779388655520,44.52,77692.53,0.0,0.99258,1e-05,1.33411]
[1779388656388,44.52,77693.4,0.0,0.99259,1e-05,1.33315]
[1779388656522,44.52,77693.4,0.0,0.99259,1e-05,1.33315]
[1779388656593,44.52,77694.34,0.0,0.99259,1e-05,1.33211]
[1779388663416,44.52,77694.25,0.0,0.99259,1e-05,1.33221]
[1779388665430,44.52,77690.39,0.0,0.99256,1e-05,1.33648]
[1779388667139,44.52,77687.24,0.0,0.99254,1e-05,1.33997]
[1779388667274,44.52,77687.24,0.0,0.99254,1e-05,1.33997]
[1779388667444,44.52,77686.95,0.0,0.99254,1e-05,1.34029]
[1779388668686,44.52,77686.95,0.0,0.99254,1e-05,1.34029]
[1779388668769,44.52,77688.9,0.0,0.99255,1e-05,1.33813]
[1779388669458,44.52,77696.0,0.0,0.9926,1e-05,1.33028]
[1779388671472,44.52,77696.67,0.0,0.99261,1e-05,1.32954]
[1779388673799,44.52,77697.55,0.0,0.99261,1e-05,1.32857]
[1779388674023,44.52,77697.55,0.0,0.99261,1e-05,1.32857]
[1779388674493,44.52,77697.48,0.0,0.99261,1e-05,1.32865]
[1779388676099,44.52,77697.48,0.0,0.99261,1e-05,1.32865]
[1779388676269,44.52,77697.48,0.0,0.99261,1e-05,1.32865]
[1779388679233,44.52,77701.35,0.0,0.99264,1e-05,1.32439]
[1779388679268,44.52,77701.35,0.0,0.99264,1e-05,1.32439]
[1779388679527,44.52,77699.59,0.0,0.99263,1e-05,1.32632]
[1779388680876,44.52,77699.23,0.0,0.99263,1e-05,1.32672]
[1779388686414,44.52,77697.46,0.0,0.99261,1e-05,1.32867]
[1779388686520,44.52,77697.46,0.0,0.99261,1e-05,1.32867]
[1779388686577,44.52,77694.53,0.0,0.99259,1e-05,1.3319]
[1779388691612,44.52,77697.17,0.0,0.99261,1e-05,1.32899]
[1779388695639,44.52,77693.58,0.0,0.99259,1e-05,1.33295]
[1779388700675,44.52,77694.02,0.0,0.99259,1e-05,1.33246]
[1779388705710,44.52,77694.75,0.0,0.9926,1e-05,1.33166]
[1779388710745,44.52,77693.74,0.0,0.99259,1e-05,1.33277]
[1779388715779,44.52,77692.47,0.0,0.99259,1e-05,1.33294]
[1779388716792,44.52,77683.58,0.0,0.99252,1e-05,1.34279]
[1779388717797,44.52,77671.56,0.0,0.99244,1e-05,1.35621]
[1779388718805,44.52,77671.44,0.0,0.99244,1e-05,1.35634]
[1779388720825,44.52,77665.66,0.0,0.99239,1e-05,1.36284]
[1779388721832,44.52,77669.73,0.0,0.99242,1e-05,1.35826]
[1779388726872,44.52,77669.46,0.0,0.99242,1e-05,1.35856]
[1779388729017,44.52,77669.9,0.0,0.99242,1e-05,1.35807]
[1779388733021,44.52,77671.1,0.0,0.99243,1e-05,1.35672]
[1779388733908,44.52,77672.04,0.0,0.99244,1e-05,1.35567]
[1779388734019,44.52,77672.04,0.0,0.99244,1e-05,1.35567]
[1779388734081,44.52,77671.92,0.0,0.99244,1e-05,1.3558]
[1779388736970,44.52,77671.66,0.0,0.99244,1e-05,1.3561]
[1779388737020,44.52,77671.66,0.0,0.99244,1e-05,1.3561]
[1779388742295,44.52,77673.66,0.0,0.99245,1e-05,1.35386]
[1779388742457,44.52,77673.66,0.0,0.99245,1e-05,1.35386]
[1779388742520,44.52,77673.66,0.0,0.99245,1e-05,1.35386]
[1779388742620,44.52,77675.28,0.0,0.99246,1e-05,1.35204]
[1779388746005,44.52,77681.74,0.0,0.99251,1e-05,1.34484]
[1779388748207,44.52,77684.85,0.0,0.99253,1e-05,1.34138]
[1779388748271,44.52,77684.85,0.0,0.99253,1e-05,1.34138]
[1779388748369,44.52,77686.84,0.0,0.99255,1e-05,1.33917]
[1779388748817,44.52,77686.84,0.0,0.99255,1e-05,1.33917]
[1779388749023,44.52,77686.84,0.0,0.99255,1e-05,1.33917]
[1779388757398,44.52,77684.29,0.0,0.99253,1e-05,1.342]
[1779388757520,44.52,77684.29,0.0,0.99253,1e-05,1.342]
[1779388757583,44.52,77682.86,0.0,0.99252,1e-05,1.34359]
[1779388759100,44.52,77671.65,0.0,0.99244,1e-05,1.35611]
[1779388760376,44.52,77671.65,0.0,0.99244,1e-05,1.35611]
[1779388760521,44.52,77671.65,0.0,0.99244,1e-05,1.35611]
[1779388760595,44.52,77667.5,0.0,0.99241,1e-05,1.36077]
[1779388760944,44.52,77667.5,0.0,0.99241,1e-05,1.36077]
[1779388766150,44.52,77670.08,0.0,0.99243,1e-05,1.35787]
[1779388766868,44.52,77670.08,0.0,0.99243,1e-05,1.35787]
[1779388767022,44.52,77670.08,0.0,0.99243,1e-05,1.35787]
[1779388767074,44.52,77670.08,0.0,0.99243,1e-05,1.35787]
[1779388767269,44.52,77670.08,0.0,0.99243,1e-05,1.35787]
[1779388767344,44.52,77670.21,0.0,0.99243,1e-05,1.35772]
[1779388768164,44.52,77665.44,0.0,0.99239,1e-05,1.36308]
[1779388773125,44.52,77664.76,0.0,0.99239,1e-05,1.36259]
[1779388773268,44.52,77664.76,0.0,0.99239,1e-05,1.36259]
[1779388773630,44.52,77664.76,0.0,0.99239,1e-05,1.36259]
[1779388773775,44.52,77664.76,0.0,0.99239,1e-05,1.36259]
[1779388773731,44.52,77664.46,0.0,0.99239,1e-05,1.36293]
[1779388778971,44.52,77661.95,0.0,0.99237,1e-05,1.36576]
[1779388779031,44.52,77661.95,0.0,0.99237,1e-05,1.36576]
[1779388779568,44.52,77661.95,0.0,0.99237,1e-05,1.36576]
[1779388779769,44.52,77661.95,0.0,0.99237,1e-05,1.36576]
[1779388779773,44.52,77660.53,0.0,0.99236,1e-05,1.36736]
[1779388783404,44.52,77659.91,0.0,0.99236,1e-05,1.36806]
[1779388783527,44.52,77659.91,0.0,0.99236,1e-05,1.36806]
[1779388783560,44.52,77661.5,0.0,0.99237,1e-05,1.36626]
[1779388785259,44.52,77661.36,0.0,0.99237,1e-05,1.36642]
[1779388785580,44.52,77661.36,0.0,0.99237,1e-05,1.36642]
[1779388785769,44.52,77661.36,0.0,0.99237,1e-05,1.36642]
[1779388791325,44.52,77661.12,0.0,0.99237,1e-05,1.36669]
[1779388792572,44.52,77661.12,0.0,0.99237,1e-05,1.36669]
[1779388792769,44.52,77661.12,0.0,0.99237,1e-05,1.36669]
[1779388792741,44.52,77661.46,0.0,0.99237,1e-05,1.36631]
[1779388792923,44.52,77661.46,0.0,0.99237,1e-05,1.36631]
[1779388793024,44.52,77661.46,0.0,0.99237,1e-05,1.36631]
[1779388793369,44.52,77661.9,0.0,0.99237,1e-05,1.36581]
[1779388796258,44.52,77659.13,0.0,0.99235,1e-05,1.36894]
[1779388796269,44.52,77659.13,0.0,0.99235,1e-05,1.36894]
[1779388796979,44.52,77656.23,0.0,0.99233,1e-05,1.37222]
[1779388797021,44.52,77656.23,0.0,0.99233,1e-05,1.37222]
[1779388797367,44.52,77657.26,0.0,0.99234,1e-05,1.37106]
[1779388802378,44.52,77660.04,0.0,0.99236,1e-05,1.36791]
[1779388802532,44.52,77660.04,0.0,0.99236,1e-05,1.36791]
[1779388805425,44.52,77665.01,0.0,0.9924,1e-05,1.36231]
[1779388806083,44.52,77665.01,0.0,0.9924,1e-05,1.36231]
[1779388806215,44.52,77665.01,0.0,0.9924,1e-05,1.36231]
[1779388806270,44.52,77665.01,0.0,0.9924,1e-05,1.36231]
[1779388806431,44.52,77671.78,0.0,0.99244,1e-05,1.35471]
[1779388808445,44.52,77674.19,0.0,0.99246,1e-05,1.35201]
[1779388809760,44.52,77674.19,0.0,0.99246,1e-05,1.35201]
[1779388809776,44.52,77674.19,0.0,0.99246,1e-05,1.35201]
[1779388810505,44.52,77675.33,0.0,0.99247,1e-05,1.35074]
[1779388810521,44.52,77675.33,0.0,0.99247,1e-05,1.35074]
[1779388810606,44.52,77675.91,0.0,0.99247,1e-05,1.35009]
[1779388812565,44.52,77677.7,0.0,0.99249,1e-05,1.34809]
[1779388812775,44.52,77677.7,0.0,0.99249,1e-05,1.34809]
[1779388812809,44.52,77681.98,0.0,0.99252,1e-05,1.34332]
[1779388813483,44.52,77685.56,0.0,0.99254,1e-05,1.33934]
[1779388814487,44.52,77693.46,0.0,0.9926,1e-05,1.3306]
[1779388816501,44.52,77695.32,0.0,0.99261,1e-05,1.32855]
[1779388817883,44.52,77694.96,0.0,0.99261,1e-05,1.32895]
[1779388818020,44.52,77694.96,0.0,0.99261,1e-05,1.32895]
[1779388818367,44.52,77694.96,0.0,0.99261,1e-05,1.32895]
[1779388818526,44.52,77694.96,0.0,0.99261,1e-05,1.32895]
[1779388818582,44.52,77695.09,0.0,0.99261,1e-05,1.32881]
[1779388819231,44.52,77695.09,0.0,0.99261,1e-05,1.32881]
[1779388820530,44.52,77702.26,0.0,0.99266,1e-05,1.32092]
[1779388821847,44.52,77702.26,0.0,0.99266,1e-05,1.32092]
[1779388822020,44.52,77703.93,0.0,0.99267,1e-05,1.31909]
[1779388827579,44.52,77706.69,0.0,0.99269,1e-05,1.31607]
[1779388830008,44.52,77706.81,0.0,0.99269,1e-05,1.31594]
[1779388830033,44.52,77706.81,0.0,0.99269,1e-05,1.31594]
[1779388830600,44.52,77706.79,0.0,0.99269,1e-05,1.31596]
[1779388832552,44.52,77706.86,0.0,0.9927,1e-05,1.31466]
[1779388832771,44.52,77706.86,0.0,0.9927,1e-05,1.31466]
[1779388836657,44.52,77709.64,0.0,0.99272,1e-05,1.31162]
[1779388837413,44.52,77709.64,0.0,0.99272,1e-05,1.31162]
[1779388837521,44.52,77709.64,0.0,0.99272,1e-05,1.31162]
[1779388837663,44.52,77710.29,0.0,0.99272,1e-05,1.31092]
[1779388838177,44.52,77710.29,0.0,0.99272,1e-05,1.31092]
[1779388838269,44.52,77710.29,0.0,0.99272,1e-05,1.31092]
[1779388843159,44.52,77709.29,0.0,0.99272,1e-05,1.31201]
[1779388845719,44.52,77716.13,0.0,0.99276,1e-05,1.30456]
[1779388846708,44.52,77716.13,0.0,0.99276,1e-05,1.30456]
[1779388846770,44.52,77716.13,0.0,0.99276,1e-05,1.30456]
[1779388846872,44.52,77717.21,0.0,0.99277,1e-05,1.30339]
[1779388847335,44.52,77717.21,0.0,0.99277,1e-05,1.30339]
[1779388847522,44.52,77717.21,0.0,0.99277,1e-05,1.30339]
[1779388849748,44.52,77725.17,0.0,0.99283,1e-05,1.29478]
[1779388850681,44.52,77725.17,0.0,0.99283,1e-05,1.29478]
[1779388850771,44.52,77725.17,0.0,0.99283,1e-05,1.29478]
[1779388850855,44.52,77726.63,0.0,0.99284,1e-05,1.29321]
[1779388851060,44.52,77726.63,0.0,0.99284,1e-05,1.29321]
[1779388851272,44.52,77726.63,0.0,0.99284,1e-05,1.29321]
[1779388855790,44.52,77730.23,0.0,0.99286,1e-05,1.28934]
[1779388856797,44.52,77739.33,0.0,0.99292,1e-05,1.27959]
[1779388857804,44.52,77738.59,0.0,0.99292,1e-05,1.28038]
[1779388858469,44.52,77738.59,0.0,0.99292,1e-05,1.28038]
[1779388858520,44.52,77738.59,0.0,0.99292,1e-05,1.28038]
[1779388858811,44.52,77739.41,0.0,0.99292,1e-05,1.2795]
[1779388859070,44.52,77739.41,0.0,0.99292,1e-05,1.2795]
[1779388859273,44.52,77739.41,0.0,0.99292,1e-05,1.2795]
[1779388862839,44.52,77734.32,0.0,0.99289,1e-05,1.28495]
[1779388863343,44.52,77734.32,0.0,0.99289,1e-05,1.28495]
[1779388863522,44.52,77734.32,0.0,0.99289,1e-05,1.28495]
[1779388863847,44.52,77732.35,0.0,0.99288,1e-05,1.28706]
[1779388864490,44.52,77732.35,0.0,0.99288,1e-05,1.28706]
[1779388864521,44.52,77732.35,0.0,0.99288,1e-05,1.28706]
[1779388868920,44.52,77733.87,0.0,0.99289,1e-05,1.28543]
[1779388869431,44.52,77734.36,0.0,0.99289,1e-05,1.2849]
[1779388869520,44.52,77734.36,0.0,0.99289,1e-05,1.2849]
[1779388869889,44.52,77733.59,0.0,0.99288,1e-05,1.28573]
[1779388870140,44.52,77733.59,0.0,0.99288,1e-05,1.28573]
[1779388870271,44.52,77733.59,0.0,0.99288,1e-05,1.28573]
[1779388874924,44.52,77730.64,0.0,0.99286,1e-05,1.2889]
[1779388875776,44.52,77730.64,0.0,0.99286,1e-05,1.2889]
[1779388875877,44.52,77730.64,0.0,0.99286,1e-05,1.2889]
[1779388876022,44.52,77730.64,0.0,0.99286,1e-05,1.2889]
[1779388876428,44.52,77730.64,0.0,0.99286,1e-05,1.2889]
[1779388876525,44.52,77730.64,0.0,0.99286,1e-05,1.2889]
[1779388876918,44.52,77730.9,0.0,0.99287,1e-05,1.28862]
[1779388881526,44.52,77730.72,0.0,0.99287,1e-05,1.28881]
[1779388881769,44.52,77730.72,0.0,0.99287,1e-05,1.28881]
[1779388881783,44.52,77729.89,0.0,0.99286,1e-05,1.2897]
[1779388882277,44.52,77729.89,0.0,0.99286,1e-05,1.2897]
[1779388882519,44.52,77729.89,0.0,0.99286,1e-05,1.2897]
[1779388882530,44.52,77735.89,0.0,0.9929,1e-05,1.28327]
[1779388886309,44.52,77736.21,0.0,0.9929,1e-05,1.28292]
[1779388887593,44.52,77737.28,0.0,0.99291,1e-05,1.28178]
[1779388887771,44.52,77737.28,0.0,0.99291,1e-05,1.28178]
[1779388887939,44.52,77737.28,0.0,0.99291,1e-05,1.28178]
[1779388888020,44.52,77738.53,0.0,0.99292,1e-05,1.28044]
[1779388888121,44.52,77739.31,0.0,0.99292,1e-05,1.27961]
[1779388892046,44.52,77737.8,0.0,0.99292,1e-05,1.28002]
[1779388896927,44.52,77738.22,0.0,0.99292,1e-05,1.27957]
[1779388897021,44.52,77738.68,0.0,0.99293,1e-05,1.27908]
[1779388902118,44.52,77738.49,0.0,0.99292,1e-05,1.27928]
[1779388903931,44.52,77738.49,0.0,0.99292,1e-05,1.27928]
[1779388904019,44.52,77738.49,0.0,0.99292,1e-05,1.27928]
[1779388907146,44.52,77736.98,0.0,0.99291,1e-05,1.28089]
[1779388907270,44.52,77736.98,0.0,0.99291,1e-05,1.28089]
[1779388907350,44.52,77737.69,0.0,0.99292,1e-05,1.28014]
[1779388907972,44.52,77737.69,0.0,0.99292,1e-05,1.28014]
[1779388908023,44.52,77737.69,0.0,0.99292,1e-05,1.28014]
[1779388908160,44.52,77734.05,0.0,0.99289,1e-05,1.28403]
[1779388913195,44.52,77734.12,0.0,0.99289,1e-05,1.28395]
[1779388915851,44.52,77734.04,0.0,0.99289,1e-05,1.28404]
[1779388916792,44.52,77733.67,0.0,0.99289,1e-05,1.28444]
[1779388916878,44.52,77726.71,0.0,0.99284,1e-05,1.29191]
[1779388917029,44.52,77726.71,0.0,0.99284,1e-05,1.29191]
[1779388917710,44.52,77725.19,0.0,0.99283,1e-05,1.29355]
[1779388918230,44.52,77721.55,0.0,0.99281,1e-05,1.29748]
[1779388922489,44.52,77722.26,0.0,0.99281,1e-05,1.29671]
[1779388922523,44.52,77722.26,0.0,0.99281,1e-05,1.29671]
[1779388928261,44.52,77723.73,0.0,0.99282,1e-05,1.29512]
[1779388933336,44.52,77716.42,0.0,0.99277,1e-05,1.30303]
[1779388934342,44.52,77713.49,0.0,0.99275,1e-05,1.30621]
[1779388936268,44.52,77714.94,0.0,0.99276,1e-05,1.30463]
[1779388936520,44.52,77714.94,0.0,0.99276,1e-05,1.30463]
[1779388938370,44.52,77707.32,0.0,0.99271,1e-05,1.31293]
[1779388939107,44.52,77707.32,0.0,0.99271,1e-05,1.31293]
[1779388939271,44.52,77707.32,0.0,0.99271,1e-05,1.31293]
[1779388940394,44.52,77704.29,0.0,0.99269,1e-05,1.31624]
[1779388941401,44.52,77693.23,0.0,0.99261,1e-05,1.32838]
[1779388942421,44.52,77689.92,0.0,0.99259,1e-05,1.33203]
[1779388943419,44.52,77689.92,0.0,0.99259,1e-05,1.33203]
[1779388943519,44.52,77689.92,0.0,0.99259,1e-05,1.33203]
[1779388943621,44.52,77688.6,0.0,0.99258,1e-05,1.33349]
[1779388945008,44.52,77688.6,0.0,0.99258,1e-05,1.33349]
[1779388945031,44.52,77688.6,0.0,0.99258,1e-05,1.33349]
[1779388949470,44.52,77684.25,0.0,0.99255,1e-05,1.33831]
[1779388950477,44.52,77682.19,0.0,0.99253,1e-05,1.3406]
[1779388953412,44.52,77683.1,0.0,0.99255,1e-05,1.33834]
[1779388953519,44.52,77683.1,0.0,0.99255,1e-05,1.33834]
[1779388955329,44.52,77680.95,0.0,0.99253,1e-05,1.34073]
[1779388957020,44.52,77680.53,0.0,0.99253,1e-05,1.34119]
[1779388957507,44.52,77681.36,0.0,0.99253,1e-05,1.34027]
[1779388957520,44.52,77681.36,0.0,0.99253,1e-05,1.34027]
[1779388957526,44.52,77683.64,0.0,0.99255,1e-05,1.33774]
[1779388962562,44.52,77684.91,0.0,0.99256,1e-05,1.33634]
[1779388963366,44.52,77684.91,0.0,0.99256,1e-05,1.33634]
[1779388963522,44.52,77684.91,0.0,0.99256,1e-05,1.33634]
[1779388963758,44.52,77684.91,0.0,0.99256,1e-05,1.33634]
[1779388963770,44.52,77684.91,0.0,0.99256,1e-05,1.33634]
[1779388963859,44.52,77687.02,0.0,0.99257,1e-05,1.334]
[1779388966590,44.52,77692.17,0.0,0.99261,1e-05,1.32831]
[1779388967069,44.52,77692.17,0.0,0.99261,1e-05,1.32831]
[1779388967271,44.52,77692.17,0.0,0.99261,1e-05,1.32831]
[1779388970618,44.52,77696.89,0.0,0.99264,1e-05,1.32312]
[1779388975653,44.52,77695.48,0.0,0.99263,1e-05,1.32467]
[1779388979277,44.52,77694.02,0.0,0.99262,1e-05,1.32627]
[1779388979533,44.52,77694.02,0.0,0.99262,1e-05,1.32627]
[1779388980486,44.52,77694.8,0.0,0.99263,1e-05,1.32542]
[1779388980518,44.52,77694.8,0.0,0.99263,1e-05,1.32542]
[1779388980688,44.52,77694.76,0.0,0.99263,1e-05,1.32546]
[1779388987019,44.52,77695.12,0.0,0.99263,1e-05,1.32506]
[1779388993964,44.52,77694.58,0.0,0.99263,1e-05,1.32566]
[1779388994021,44.52,77694.58,0.0,0.99263,1e-05,1.32566]
[1779388999609,44.52,77693.47,0.0,0.99262,1e-05,1.32688]
[1779388999772,44.52,77693.47,0.0,0.99262,1e-05,1.32688]
[1779388999823,44.52,77693.61,0.0,0.99262,1e-05,1.32673]
[1779389001022,44.52,77693.61,0.0,0.99262,1e-05,1.32673]
[1779389004857,44.52,77700.54,0.0,0.99267,1e-05,1.31911]
[1779389005112,44.52,77700.54,0.0,0.99267,1e-05,1.31911]
[1779389005270,44.52,77700.54,0.0,0.99267,1e-05,1.31911]
[1779389005454,44.52,77700.54,0.0,0.99267,1e-05,1.31911]
[1779389005520,44.52,77700.54,0.0,0.99267,1e-05,1.31911]
[1779389005864,44.52,77705.47,0.0,0.9927,1e-05,1.31372]
[1779389010155,44.52,77707.98,0.0,0.99272,1e-05,1.31098]
[1779389010273,44.52,77707.98,0.0,0.99272,1e-05,1.31098]
[1779389015764,44.52,77707.64,0.0,0.99273,1e-05,1.31013]
[1779389020972,44.52,77707.71,0.0,0.99273,1e-05,1.31005]
[1779389025644,44.52,77706.01,0.0,0.99271,1e-05,1.3119]
[1779389025769,44.52,77706.01,0.0,0.99271,1e-05,1.3119]
[1779389026273,44.52,77705.99,0.0,0.99271,1e-05,1.31193]
[1779389026522,44.52,77705.99,0.0,0.99271,1e-05,1.31193]
[1779389027017,44.52,77705.65,0.0,0.99271,1e-05,1.3123]
[1779389032040,44.52,77705.69,0.0,0.99271,1e-05,1.31225]
[1779389037087,44.52,77705.53,0.0,0.99271,1e-05,1.31243]
[1779389040307,44.52,77705.53,0.0,0.99271,1e-05,1.31243]
[1779389040523,44.52,77705.53,0.0,0.99271,1e-05,1.31243]
[1779389044968,44.52,77705.48,0.0,0.99271,1e-05,1.31248]
[1779389045025,44.52,77705.48,0.0,0.99271,1e-05,1.31248]
[1779389045024,44.52,77706.03,0.0,0.99271,1e-05,1.31188]
[1779389050094,44.52,77706.65,0.0,0.99272,1e-05,1.31121]
[1779389050271,44.52,77706.95,0.0,0.99272,1e-05,1.31088]
[1779389052061,44.52,77705.82,0.0,0.99271,1e-05,1.31211]
[1779389052270,44.52,77705.82,0.0,0.99271,1e-05,1.31211]
[1779389052371,44.52,77706.3,0.0,0.99272,1e-05,1.31159]
[1779389058233,44.52,77706.43,0.0,0.99272,1e-05,1.31145]
[1779389059157,44.52,77706.43,0.0,0.99272,1e-05,1.31145]
[1779389059270,44.52,77706.43,0.0,0.99272,1e-05,1.31145]
[1779389059986,44.52,77706.43,0.0,0.99272,1e-05,1.31145]
[1779389060023,44.52,77706.43,0.0,0.99272,1e-05,1.31145]
[1779389060093,44.52,77707.08,0.0,0.99272,1e-05,1.31074]
[1779389061255,44.52,77702.0,0.0,0.99269,1e-05,1.31628]
[1779389066289,44.52,77700.47,0.0,0.99268,1e-05,1.31796]
[1779389070875,44.52,77700.46,0.0,0.99268,1e-05,1.31797]
[1779389071018,44.52,77700.46,0.0,0.99268,1e-05,1.31797]
[1779389077020,44.52,77700.53,0.0,0.99268,1e-05,1.31666]
[1779389083543,44.52,77700.43,0.0,0.99268,1e-05,1.31677]
[1779389083769,44.52,77700.43,0.0,0.99268,1e-05,1.31677]
[1779389083878,44.52,77700.43,0.0,0.99268,1e-05,1.31677]
[1779389084021,44.52,77700.43,0.0,0.99268,1e-05,1.31677]
[1779389084121,44.52,77700.57,0.0,0.99268,1e-05,1.31662]
[1779389089786,44.52,77697.32,0.0,0.99266,1e-05,1.32018]
[1779389090032,44.52,77697.32,0.0,0.99266,1e-05,1.32018]
[1779389090111,44.52,77693.76,0.0,0.99263,1e-05,1.32409]
[1779389095493,44.52,77695.87,0.0,0.99265,1e-05,1.32177]
[1779389099722,44.52,77694.98,0.0,0.99264,1e-05,1.32275]
[1779389099772,44.52,77694.98,0.0,0.99264,1e-05,1.32275]
[1779389099870,44.52,77690.88,0.0,0.99261,1e-05,1.32726]
[1779389100765,44.52,77690.88,0.0,0.99261,1e-05,1.32726]
[1779389101025,44.52,77690.88,0.0,0.99261,1e-05,1.32726]
[1779389101123,44.52,77689.42,0.0,0.9926,1e-05,1.32887]
[1779389104631,44.52,77691.17,0.0,0.99262,1e-05,1.32694]
[1779389104776,44.52,77691.17,0.0,0.99262,1e-05,1.32694]
[1779389104848,44.52,77694.86,0.0,0.99264,1e-05,1.32288]
[1779389107986,44.52,77696.52,0.0,0.99265,1e-05,1.32106]
[1779389108023,44.52,77696.52,0.0,0.99265,1e-05,1.32106]
[1779389108087,44.52,77690.95,0.0,0.99261,1e-05,1.32718]
[1779389108795,44.52,77690.95,0.0,0.99261,1e-05,1.32718]
[1779389109032,44.52,77690.95,0.0,0.99261,1e-05,1.32718]
[1779389109131,44.52,77688.19,0.0,0.9926,1e-05,1.33023]
[1779389111885,44.52,77689.04,0.0,0.9926,1e-05,1.32929]
[1779389113636,44.52,77684.95,0.0,0.99257,1e-05,1.33381]
[1779389114636,44.52,77673.27,0.0,0.99249,1e-05,1.34678]
[1779389115808,44.52,77673.27,0.0,0.99249,1e-05,1.34678]
[1779389115891,44.52,77673.29,0.0,0.99249,1e-05,1.34676]
[1779389118664,44.52,77667.92,0.0,0.99245,1e-05,1.35276]
[1779389122692,44.52,77659.16,0.0,0.99239,1e-05,1.3626]
[1779389124033,44.52,77659.16,0.0,0.99239,1e-05,1.3626]
[1779389124117,44.52,77655.7,0.0,0.99236,1e-05,1.3665]
[1779389124706,44.52,77650.78,0.0,0.99233,1e-05,1.37206]
[1779389127139,44.52,77651.51,0.0,0.99233,1e-05,1.37124]
[1779389127273,44.52,77651.32,0.0,0.99233,1e-05,1.37145]
[1779389127728,44.52,77651.07,0.0,0.99233,1e-05,1.37174]
[1779389130030,44.52,77651.0,0.0,0.99233,1e-05,1.37181]
[1779389135784,44.52,77650.99,0.0,0.99233,1e-05,1.37056]
[1779389137798,44.52,77645.54,0.0,0.99229,1e-05,1.37674]
[1779389138749,44.52,77645.54,0.0,0.99229,1e-05,1.37674]
[1779389138768,44.52,77645.54,0.0,0.99229,1e-05,1.37674]
[1779389139812,44.52,77632.65,0.0,0.9922,1e-05,1.39145]
[1779389140819,44.52,77630.37,0.0,0.99218,1e-05,1.39407]
[1779389145982,44.52,77631.84,0.0,0.99219,1e-05,1.39238]
[1779389146025,44.52,77631.84,0.0,0.99219,1e-05,1.39238]
[1779389146083,44.52,77633.33,0.0,0.9922,1e-05,1.39068]
[1779389146922,44.52,77633.33,0.0,0.9922,1e-05,1.39068]
[1779389147023,44.52,77633.33,0.0,0.9922,1e-05,1.39068]
[1779389150889,44.52,77637.52,0.0,0.99224,1e-05,1.38588]
[1779389151896,44.52,77643.5,0.0,0.99228,1e-05,1.37906]
[1779389153021,44.52,77643.5,0.0,0.99228,1e-05,1.37906]
[1779389153039,44.52,77643.3,0.0,0.99228,1e-05,1.37929]
[1779389153272,44.52,77643.3,0.0,0.99228,1e-05,1.37929]
[1779389155292,44.52,77643.15,0.0,0.99228,1e-05,1.37946]
[1779389155519,44.52,77643.15,0.0,0.99228,1e-05,1.37946]
[1779389159953,44.52,77636.02,0.0,0.99222,1e-05,1.3876]
[1779389161300,44.52,77636.56,0.0,0.99223,1e-05,1.38698]
[1779389161525,44.52,77636.56,0.0,0.99223,1e-05,1.38698]
[1779389161967,44.52,77635.61,0.0,0.99222,1e-05,1.38806]
[1779389162873,44.52,77635.61,0.0,0.99222,1e-05,1.38806]
[1779389163019,44.52,77635.61,0.0,0.99222,1e-05,1.38806]
[1779389166819,44.52,77634.65,0.0,0.99221,1e-05,1.38916]
[1779389168873,44.52,77634.07,0.0,0.99221,1e-05,1.38983]
[1779389169026,44.52,77634.07,0.0,0.99221,1e-05,1.38983]
[1779389169121,44.52,77634.07,0.0,0.99221,1e-05,1.38983]
[1779389169486,44.52,77634.07,0.0,0.99221,1e-05,1.38983]
[1779389169521,44.52,77634.07,0.0,0.99221,1e-05,1.38983]
[1779389172037,44.52,77619.59,0.0,0.9921,1e-05,1.4065]
[1779389173044,44.52,77615.63,0.0,0.99207,1e-05,1.41108]
[1779389174017,44.52,77615.63,0.0,0.99207,1e-05,1.41108]
[1779389174051,44.52,77615.2,0.0,0.99207,1e-05,1.41158]
[1779389174270,44.52,77615.2,0.0,0.99207,1e-05,1.41158]
[1779389175061,44.52,77605.64,0.0,0.992,1e-05,1.42271]
[1779389176065,44.52,77605.94,0.0,0.992,1e-05,1.42236]
[1779389180230,44.52,77608.09,0.0,0.99202,1e-05,1.41985]
[1779389180270,44.52,77608.47,0.0,0.99202,1e-05,1.41941]
[1779389188149,44.52,77615.3,0.0,0.99207,1e-05,1.41147]
[1779389188738,44.52,77615.3,0.0,0.99207,1e-05,1.41147]
[1779389188780,44.52,77615.3,0.0,0.99207,1e-05,1.41147]
[1779389189156,44.52,77615.86,0.0,0.99207,1e-05,1.41082]
[1779389189655,44.52,77615.86,0.0,0.99207,1e-05,1.41082]
[1779389189771,44.52,77615.86,0.0,0.99207,1e-05,1.41082]
[1779389191170,44.52,77612.32,0.0,0.99205,1e-05,1.41363]
[1779389195562,44.52,77610.67,0.0,0.99204,1e-05,1.41555]
[1779389195769,44.52,77610.67,0.0,0.99204,1e-05,1.41555]
[1779389196153,44.52,77610.67,0.0,0.99204,1e-05,1.41555]
[1779389196205,44.52,77610.97,0.0,0.99204,1e-05,1.4152]
[1779389196270,44.52,77610.97,0.0,0.99204,1e-05,1.4152]
[1779389199192,44.52,77608.48,0.0,0.99203,1e-05,1.4181]
[1779389199271,44.52,77605.97,0.0,0.99201,1e-05,1.42103]
[1779389202660,44.52,77607.26,0.0,0.99202,1e-05,1.41952]
[1779389202775,44.52,77607.26,0.0,0.99202,1e-05,1.41952]
[1779389203254,44.52,77607.16,0.0,0.99202,1e-05,1.41964]
[1779389204344,44.52,77606.78,0.0,0.99201,1e-05,1.42008]
[1779389204520,44.52,77606.78,0.0,0.99201,1e-05,1.42008]
[1779389208794,44.52,77604.44,0.0,0.99199,1e-05,1.42282]
[1779389209020,44.52,77604.44,0.0,0.99199,1e-05,1.42282]
[1779389209103,44.52,77604.44,0.0,0.99199,1e-05,1.42282]
[1779389209120,44.52,77604.24,0.0,0.99199,1e-05,1.42305]
[1779389214331,44.52,77604.25,0.0,0.99199,1e-05,1.42303]
[1779389216351,44.52,77604.13,0.0,0.99199,1e-05,1.42317]
[1779389216523,44.52,77604.13,0.0,0.99199,1e-05,1.42317]
[1779389216624,44.52,77604.41,0.0,0.99199,1e-05,1.42284]
[1779389217487,44.52,77604.41,0.0,0.99199,1e-05,1.42284]
[1779389217524,44.52,77604.41,0.0,0.99199,1e-05,1.42284]
[1779389221209,44.52,77604.68,0.0,0.992,1e-05,1.42252]
[1779389221784,44.52,77604.65,0.0,0.992,1e-05,1.42255]
[1779389222023,44.52,77604.65,0.0,0.992,1e-05,1.42255]
[1779389222123,44.52,77605.62,0.0,0.992,1e-05,1.42142]
[1779389222517,44.52,77605.62,0.0,0.992,1e-05,1.42142]
[1779389222774,44.52,77605.62,0.0,0.992,1e-05,1.42142]
[1779389228403,44.52,77608.91,0.0,0.99203,1e-05,1.41758]
[1779389228772,44.52,77608.91,0.0,0.99203,1e-05,1.41758]
[1779389229022,44.52,77608.91,0.0,0.99203,1e-05,1.41758]
[1779389229118,44.52,77606.94,0.0,0.99201,1e-05,1.41988]
[1779389229322,44.52,77606.94,0.0,0.99201,1e-05,1.41988]
[1779389229521,44.52,77606.94,0.0,0.99201,1e-05,1.41988]
[1779389235478,44.52,77606.48,0.0,0.99201,1e-05,1.42041]
[1779389237676,44.52,77606.59,0.0,0.99201,1e-05,1.42028]
[1779389237773,44.52,77606.59,0.0,0.99201,1e-05,1.42028]
[1779389237873,44.52,77607.65,0.0,0.99202,1e-05,1.41905]
[1779389238525,44.52,77607.65,0.0,0.99202,1e-05,1.41905]
[1779389238553,44.52,77607.65,0.0,0.99202,1e-05,1.41905]
[1779389240205,44.52,77607.65,0.0,0.99202,1e-05,1.41905]
[1779389249576,44.52,77607.54,0.0,0.99202,1e-05,1.41917]
[1779389252300,44.52,77607.52,0.0,0.99202,1e-05,1.41919]
[1779389252520,44.52,77607.56,0.0,0.99203,1e-05,1.41785]
[1779389253857,44.52,77607.53,0.0,0.99203,1e-05,1.41788]
[1779389254020,44.52,77607.53,0.0,0.99203,1e-05,1.41788]
[1779389254031,44.52,77607.53,0.0,0.99203,1e-05,1.41788]
[1779389259646,44.52,77607.8,0.0,0.99203,1e-05,1.41757]
[1779389262201,44.52,77607.49,0.0,0.99203,1e-05,1.41793]
[1779389262271,44.52,77607.49,0.0,0.99203,1e-05,1.41793]
[1779389268222,44.52,77607.28,0.0,0.99202,1e-05,1.41817]
[1779389268269,44.52,77607.28,0.0,0.99202,1e-05,1.41817]
[1779389268310,44.52,77612.21,0.0,0.99206,1e-05,1.41243]
[1779389268769,44.52,77612.21,0.0,0.99206,1e-05,1.41243]
[1779389269027,44.52,77612.21,0.0,0.99206,1e-05,1.41243]
[1779389269031,44.52,77618.11,0.0,0.99211,1e-05,1.40559]
[1779389270722,44.52,77624.41,0.0,0.99215,1e-05,1.39832]
[1779389271904,44.52,77624.41,0.0,0.99215,1e-05,1.39832]
[1779389272024,44.52,77624.41,0.0,0.99215,1e-05,1.39832]
[1779389277772,44.52,77624.56,0.0,0.99215,1e-05,1.39815]
[1779389278834,44.52,77624.56,0.0,0.99215,1e-05,1.39815]
[1779389278921,44.52,77621.53,0.0,0.99213,1e-05,1.40164]
[1779389282807,44.52,77621.73,0.0,0.99213,1e-05,1.40141]
[1779389283028,44.52,77621.73,0.0,0.99213,1e-05,1.40141]
[1779389283103,44.52,77621.64,0.0,0.99213,1e-05,1.40151]
[1779389283464,44.52,77621.64,0.0,0.99213,1e-05,1.40151]
[1779389283535,44.52,77621.64,0.0,0.99213,1e-05,1.40151]
[1779389288850,44.52,77621.96,0.0,0.99213,1e-05,1.40114]
[1779389291873,44.52,77615.33,0.0,0.99208,1e-05,1.40881]
[1779389292574,44.52,77615.33,0.0,0.99208,1e-05,1.40881]
[1779389292772,44.52,77615.33,0.0,0.99208,1e-05,1.40881]
[1779389292880,44.52,77611.31,0.0,0.99205,1e-05,1.41348]
[1779389293376,44.52,77611.31,0.0,0.99205,1e-05,1.41348]
[1779389293519,44.52,77611.31,0.0,0.99205,1e-05,1.41348]
[1779389298922,44.52,77606.96,0.0,0.99202,1e-05,1.41854]
[1779389301067,44.52,77606.54,0.0,0.99202,1e-05,1.41903]
[1779389301272,44.52,77606.54,0.0,0.99202,1e-05,1.41903]
[1779389303957,44.52,77603.76,0.0,0.992,1e-05,1.42227]
[1779389304965,44.52,77594.58,0.0,0.99193,1e-05,1.43303]
[1779389305971,44.52,77586.03,0.0,0.99186,1e-05,1.44308]
[1779389306978,44.52,77585.34,0.0,0.99186,1e-05,1.44386]
[1779389308818,44.52,77585.44,0.0,0.99186,1e-05,1.4437]
[1779389308992,44.52,77589.17,0.0,0.99189,1e-05,1.43925]
[1779389309999,44.52,77593.88,0.0,0.99192,1e-05,1.43368]
[1779389312063,44.52,77593.86,0.0,0.99193,1e-05,1.43237]
[1779389312271,44.52,77593.86,0.0,0.99193,1e-05,1.43237]
[1779389312335,44.52,77595.0,0.0,0.99194,1e-05,1.43101]
[1779389312757,44.52,77595.0,0.0,0.99194,1e-05,1.43101]
[1779389312769,44.52,77595.0,0.0,0.99194,1e-05,1.43101]
[1779389314031,44.52,77601.82,0.0,0.99199,1e-05,1.42298]
[1779389317657,44.52,77601.22,0.0,0.99199,1e-05,1.42368]
[1779389318070,44.52,77576.38,0.0,0.9918,1e-05,1.45297]
[1779389319594,44.52,77576.38,0.0,0.9918,1e-05,1.45297]
[1779389319083,44.52,77524.13,0.0,0.99138,1e-05,1.51624]
[1779389320486,44.52,77524.13,0.0,0.99138,1e-05,1.51624]
[1779389320178,44.52,77496.76,0.0,0.99116,1e-05,1.55028]
[1779389321100,44.52,77487.26,0.0,0.99108,1e-05,1.56225]
[1779389322063,44.52,77487.26,0.0,0.99108,1e-05,1.56225]
[1779389322106,44.51,77493.42,0.0,0.99113,1e-05,1.55404]
[1779389322971,44.51,77493.42,0.0,0.99113,1e-05,1.55404]
[1779389323119,44.51,77480.84,0.0,0.99103,1e-05,1.56993]
[1779389323729,44.51,77480.84,0.0,0.99103,1e-05,1.56993]
[1779389324023,44.51,77480.84,0.0,0.99103,1e-05,1.56993]
[1779389324129,44.51,77466.83,0.0,0.99091,1e-05,1.58779]
[1779389324523,44.51,77466.83,0.0,0.99091,1e-05,1.58779]
[1779389325141,44.51,77476.02,0.0,0.99099,1e-05,1.57576]
[1779389326147,44.51,77475.25,0.0,0.99098,1e-05,1.57646]
[1779389327168,44.51,77472.22,0.0,0.99096,1e-05,1.58004]
[1779389327792,44.51,77472.22,0.0,0.99096,1e-05,1.58004]
[1779389328167,44.51,77484.75,0.0,0.99107,1e-05,1.56385]
[1779389329175,44.51,77489.45,0.0,0.99111,1e-05,1.55763]
[1779389330183,44.5,77493.68,0.0,0.99114,1e-05,1.55206]
[1779389331189,44.5,77496.63,0.0,0.99117,1e-05,1.54811]
[1779389332402,44.5,77496.63,0.0,0.99117,1e-05,1.54811]
[1779389332212,44.5,77502.51,0.0,0.99122,1e-05,1.54052]
[1779389333203,44.5,77498.11,0.0,0.99119,1e-05,1.54581]
[1779389335226,44.5,77488.87,0.0,0.99111,1e-05,1.557]
[1779389336167,44.5,77488.87,0.0,0.99111,1e-05,1.557]
[1779389336228,44.5,77477.32,0.0,0.99102,1e-05,1.5714]
[1779389337235,44.5,77476.35,0.0,0.99101,1e-05,1.5724]
[1779389338242,44.5,77473.18,0.0,0.99098,1e-05,1.57617]
[1779389342273,44.49,77477.21,0.0,0.99103,1e-05,1.56998]
[1779389343279,44.49,77483.98,0.0,0.99108,1e-05,1.56114]
[1779389345294,44.47,77486.27,0.0,0.99112,1e-05,1.5555]
[1779389347307,44.45,77489.73,0.0,0.99118,1e-05,1.54672]
[1779389348317,44.45,77497.65,0.0,0.99125,1e-05,1.53658]
[1779389349323,44.45,77490.34,0.0,0.99119,1e-05,1.54552]
[1779389350329,44.45,77479.52,0.0,0.9911,1e-05,1.55895]
[1779389351337,44.45,77474.51,0.0,0.99106,1e-05,1.56508]
[1779389352276,44.45,77474.51,0.0,0.99106,1e-05,1.56508]
[1779389352346,44.45,77471.12,0.0,0.99103,1e-05,1.56916]
[1779389356450,44.42,77466.55,0.0,0.99102,1e-05,1.56985]
[1779389356381,44.42,77455.09,0.0,0.99093,1e-05,1.58425]
[1779389357388,44.42,77441.71,0.0,0.99082,1e-05,1.60122]
[1779389358395,44.42,77434.87,0.0,0.99076,1e-05,1.6098]
[1779389359402,44.41,77433.5,0.0,0.99075,1e-05,1.61127]
[1779389360387,44.41,77433.5,0.0,0.99075,1e-05,1.61127]
[1779389360409,44.41,77434.84,0.0,0.99076,1e-05,1.60921]
[1779389361415,44.38,77438.94,0.0,0.99084,1e-05,1.59757]
[1779389362423,44.38,77449.04,0.0,0.99093,1e-05,1.58457]
[1779389363430,44.37,77445.55,0.0,0.99092,1e-05,1.58612]
[1779389368467,44.34,77452.06,0.0,0.991,1e-05,1.57373]
[1779389369472,44.33,77455.63,0.0,0.99104,1e-05,1.56671]
[1779389370480,44.32,77450.04,0.0,0.99101,1e-05,1.57149]
[1779389372492,44.31,77458.19,0.0,0.99111,1e-05,1.55711]
[1779389374537,44.31,77459.1,0.0,0.99111,1e-05,1.55574]
[1779389374611,44.3,77459.63,0.0,0.99112,1e-05,1.55486]
[1779389380549,44.3,77462.84,0.0,0.99116,1e-05,1.54953]
[1779389382630,44.3,77462.73,0.0,0.99116,1e-05,1.54947]
[1779389382728,44.3,77446.72,0.0,0.99102,1e-05,1.56957]
[1779389383570,44.28,77443.53,0.0,0.99101,1e-05,1.57122]
[1779389386537,44.28,77443.02,0.0,0.99101,1e-05,1.57138]
[1779389386591,44.28,77442.29,0.0,0.99101,1e-05,1.57207]
[1779389388523,44.27,77444.53,0.0,0.99104,1e-05,1.56677]
[1779389388559,44.27,77444.53,0.0,0.99104,1e-05,1.56677]
[1779389388605,44.27,77454.76,0.0,0.99113,1e-05,1.55354]
[1779389389612,44.26,77457.25,0.0,0.99115,1e-05,1.55018]
[1779389390619,44.26,77454.86,0.0,0.99113,1e-05,1.553]
[1779389394647,44.26,77463.78,0.0,0.99121,1e-05,1.54091]
[1779389395654,44.26,77466.21,0.0,0.99123,1e-05,1.53768]
[1779389399682,44.25,77463.65,0.0,0.99122,1e-05,1.54016]
[1779389401712,44.25,77456.12,0.0,0.99116,1e-05,1.54928]
[1779389402716,44.25,77460.28,0.0,0.99119,1e-05,1.54382]
[1779389403723,44.25,77462.5,0.0,0.99121,1e-05,1.54084]
[1779389404731,44.25,77455.56,0.0,0.99116,1e-05,1.54939]
[1779389406745,44.25,77452.04,0.0,0.99113,1e-05,1.55343]
[1779389411780,44.24,77455.12,0.0,0.99116,1e-05,1.54849]
[1779389415808,44.24,77461.88,0.0,0.99122,1e-05,1.53917]
[1779389417822,44.24,77464.27,0.0,0.99124,1e-05,1.53581]
[1779389418829,44.24,77460.11,0.0,0.99121,1e-05,1.54085]
[1779389420843,44.23,77462.98,0.0,0.99124,1e-05,1.53687]
[1779389422857,44.23,77468.65,0.0,0.99129,1e-05,1.52941]
[1779389423864,44.23,77470.68,0.0,0.9913,1e-05,1.52671]
[1779389428898,44.23,77471.6,0.0,0.99132,1e-05,1.52476]
[1779389431209,44.22,77469.35,0.0,0.99131,1e-05,1.52588]
[1779389432540,44.22,77469.35,0.0,0.99131,1e-05,1.52588]
[1779389435540,44.22,77471.0,0.0,0.99133,1e-05,1.52334]
[1779389435769,44.22,77469.07,0.0,0.99131,1e-05,1.52559]
[1779389439701,44.22,77468.61,0.0,0.99131,1e-05,1.52553]
[1779389439769,44.22,77468.61,0.0,0.99131,1e-05,1.52553]
[1779389440147,44.22,77467.94,0.0,0.99131,1e-05,1.5262]
[1779389440814,44.22,77467.94,0.0,0.99131,1e-05,1.5262]
[1779389441019,44.22,77467.94,0.0,0.99131,1e-05,1.5262]
[1779389446087,44.21,77467.11,0.0,0.9913,1e-05,1.52641]
[1779389446269,44.21,77467.11,0.0,0.9913,1e-05,1.52641]
[1779389446341,44.21,77469.6,0.0,0.99133,1e-05,1.52313]
[1779389446750,44.21,77469.6,0.0,0.99133,1e-05,1.52313]
[1779389446770,44.21,77469.6,0.0,0.99133,1e-05,1.52313]
[1779389449047,44.21,77467.81,0.0,0.99131,1e-05,1.52489]
[1779389450229,44.21,77467.81,0.0,0.99131,1e-05,1.52489]
[1779389450522,44.21,77467.81,0.0,0.99131,1e-05,1.52489]
[1779389450418,44.21,77464.85,0.0,0.99129,1e-05,1.52842]
[1779389451421,44.21,77464.85,0.0,0.99129,1e-05,1.52842]
[1779389451524,44.21,77464.85,0.0,0.99129,1e-05,1.52842]
[1779389451467,44.21,77457.11,0.0,0.99123,1e-05,1.53795]
[1779389455089,44.2,77459.08,0.0,0.99125,1e-05,1.53473]
[1779389456096,44.2,77457.47,0.0,0.99124,1e-05,1.53657]
[1779389457103,44.2,77459.58,0.0,0.99126,1e-05,1.53374]
[1779389457768,44.2,77459.58,0.0,0.99126,1e-05,1.53374]
[1779389458535,44.2,77459.58,0.0,0.99126,1e-05,1.53374]
[1779389459403,44.2,77460.45,0.0,0.99126,1e-05,1.53247]
[1779389459520,44.2,77460.45,0.0,0.99126,1e-05,1.53247]
[1779389459500,44.2,77461.51,0.0,0.99127,1e-05,1.53096]
[1779389460124,44.2,77458.54,0.0,0.99125,1e-05,1.53451]
[1779389461131,44.2,77447.59,0.0,0.99116,1e-05,1.54812]
[1779389462155,44.2,77440.97,0.0,0.99111,1e-05,1.5563]
[1779389463160,44.2,77437.04,0.0,0.99108,1e-05,1.56108]
[1779389465048,44.2,77437.44,0.0,0.99108,1e-05,1.56057]
[1779389465268,44.2,77437.44,0.0,0.99108,1e-05,1.56057]
[1779389467195,44.2,77444.87,0.0,0.99114,1e-05,1.55114]
[1779389468202,44.2,77454.06,0.0,0.99122,1e-05,1.53953]
[1779389469208,44.2,77450.5,0.0,0.99119,1e-05,1.54402]
[1779389470463,44.2,77450.5,0.0,0.99119,1e-05,1.54402]
[1779389472688,44.2,77450.33,0.0,0.99119,1e-05,1.54423]
[1779389474243,44.2,77452.25,0.0,0.9912,1e-05,1.54181]
[1779389476257,44.2,77455.29,0.0,0.99123,1e-05,1.53799]
[1779389478243,44.2,77455.12,0.0,0.99123,1e-05,1.5382]
[1779389478274,44.2,77458.54,0.0,0.99125,1e-05,1.53391]
[1779389479120,44.2,77458.54,0.0,0.99125,1e-05,1.53391]
[1779389479270,44.2,77458.54,0.0,0.99125,1e-05,1.53391]
[1779389479280,44.2,77463.28,0.0,0.99129,1e-05,1.52797]
[1779389482302,44.2,77473.85,0.0,0.99138,1e-05,1.5148]
[1779389484442,44.2,77475.28,0.0,0.99139,1e-05,1.51302]
[1779389484520,44.2,77475.28,0.0,0.99139,1e-05,1.51302]
[1779389487401,44.19,77477.12,0.0,0.99141,1e-05,1.51034]
[1779389487525,44.19,77477.12,0.0,0.99141,1e-05,1.51034]
[1779389487614,44.19,77477.44,0.0,0.99141,1e-05,1.50968]
[1779389493383,44.19,77478.6,0.0,0.99144,1e-05,1.50625]
[1779389495397,44.19,77485.2,0.0,0.99149,1e-05,1.49787]
[1779389496406,44.19,77493.9,0.0,0.99156,1e-05,1.48708]
[1779389498420,44.19,77498.25,0.0,0.9916,1e-05,1.48157]
[1779389499258,44.19,77498.25,0.0,0.9916,1e-05,1.48157]
[1779389499268,44.19,77498.25,0.0,0.9916,1e-05,1.48157]
[1779389503462,44.18,77502.04,0.0,0.99163,1e-05,1.47654]
[1779389505838,44.18,77503.74,0.0,0.99165,1e-05,1.47432]
[1779389506022,44.18,77503.74,0.0,0.99165,1e-05,1.47432]
[1779389506484,44.18,77511.59,0.0,0.99171,1e-05,1.46475]
[1779389507491,44.18,77516.05,0.0,0.99174,1e-05,1.45931]
[1779389509505,44.18,77517.07,0.0,0.99175,1e-05,1.458]
[1779389511242,44.18,77517.96,0.0,0.99176,1e-05,1.45689]
[1779389511268,44.18,77517.96,0.0,0.99176,1e-05,1.45689]
[1779389511520,44.18,77520.77,0.0,0.99178,1e-05,1.45348]
[1779389512228,44.18,77520.77,0.0,0.99178,1e-05,1.45348]
[1779389512268,44.18,77520.77,0.0,0.99178,1e-05,1.45348]
[1779389516555,44.18,77513.57,0.0,0.99173,1e-05,1.46201]
[1779389518723,44.18,77513.2,0.0,0.99172,1e-05,1.46238]
[1779389518768,44.18,77513.2,0.0,0.99172,1e-05,1.46238]
[1779389519577,44.18,77513.23,0.0,0.99172,1e-05,1.46231]
[1779389524612,44.18,77511.52,0.0,0.99171,1e-05,1.46418]
[1779389526525,44.18,77510.77,0.0,0.99171,1e-05,1.46501]
[1779389526626,44.18,77518.9,0.0,0.99177,1e-05,1.45521]
[1779389528412,44.18,77520.56,0.0,0.99178,1e-05,1.45316]
[1779389528520,44.18,77520.56,0.0,0.99178,1e-05,1.45316]
[1779389528642,44.18,77522.22,0.0,0.9918,1e-05,1.45115]
[1779389531574,44.18,77524.54,0.0,0.99182,1e-05,1.44834]
[1779389531769,44.18,77524.54,0.0,0.99182,1e-05,1.44833]
[1779389534288,44.18,77526.05,0.0,0.99183,1e-05,1.44651]
[1779389534882,44.18,77469.27,0.0,0.99137,1e-05,1.51572]
[1779389535718,44.18,77420.59,0.0,0.99097,1e-05,1.57723]
[1779389537423,44.18,77420.59,0.0,0.99097,1e-05,1.57723]
[1779389537464,44.18,77394.93,0.0,0.99074,1e-05,1.61048]
[1779389537734,44.18,77394.93,0.0,0.99074,1e-05,1.61048]
[1779389538696,44.18,77394.93,0.0,0.99074,1e-05,1.61048]
[1779389537780,44.18,77399.06,0.0,0.99078,1e-05,1.60509]
[1779389538814,44.18,77370.48,0.0,0.99053,1e-05,1.64271]
[1779389539750,44.18,77318.24,0.0,0.99005,1e-05,1.71335]
[1779389540757,44.18,77285.05,0.0,0.98974,1e-05,1.75952]
[1779389542666,44.18,77285.05,0.0,0.98974,1e-05,1.75952]
[1779389542693,44.18,77296.74,0.0,0.98985,1e-05,1.74314]
[1779389542777,44.18,77282.26,0.0,0.98971,1e-05,1.76345]
[1779389543787,44.18,77289.25,0.0,0.98978,1e-05,1.75362]
[1779389544813,44.18,77305.21,0.0,0.98993,1e-05,1.73135]
[1779389545807,44.18,77303.01,0.0,0.98991,1e-05,1.73441]
[1779389547333,44.18,77303.01,0.0,0.98991,1e-05,1.73441]
[1779389547374,44.18,77285.81,0.0,0.98975,1e-05,1.75845]
[1779389548338,44.18,77285.81,0.0,0.98975,1e-05,1.75845]
[1779389548433,44.18,77285.81,0.0,0.98975,1e-05,1.75845]
[1779389548560,44.18,77285.81,0.0,0.98975,1e-05,1.75845]
[1779389548650,44.18,77287.36,0.0,0.98976,1e-05,1.75627]
[1779389548831,44.18,77287.36,0.0,0.98976,1e-05,1.75627]
[1779389548839,44.18,77288.94,0.0,0.98978,1e-05,1.75406]
[1779389549846,44.18,77299.48,0.0,0.98988,1e-05,1.73932]
[1779389550853,44.18,77309.54,0.0,0.98997,1e-05,1.72535]
[1779389551861,44.18,77328.4,0.0,0.99016,1e-05,1.69795]
[1779389552867,44.18,77313.57,0.0,0.99002,1e-05,1.7183]
[1779389553876,44.18,77301.58,0.0,0.98991,1e-05,1.73491]
[1779389554817,44.18,77301.58,0.0,0.98991,1e-05,1.73491]
[1779389555772,44.18,77301.58,0.0,0.98991,1e-05,1.73491]
[1779389554882,44.18,77306.19,0.0,0.98995,1e-05,1.72851]
[1779389555890,44.18,77275.98,0.0,0.98966,1e-05,1.7708]
[1779389556898,44.18,77276.05,0.0,0.98966,1e-05,1.7707]
[1779389559345,44.18,77275.14,0.0,0.98965,1e-05,1.77199]
[1779389559387,44.18,77270.78,0.0,0.98961,1e-05,1.77817]
[1779389559918,44.18,77276.94,0.0,0.98967,1e-05,1.76944]
[1779389561622,44.18,77276.94,0.0,0.98967,1e-05,1.76944]
[1779389561724,44.18,77276.22,0.0,0.98967,1e-05,1.77046]
[1779389562939,44.18,77290.58,0.0,0.9898,1e-05,1.75026]
[1779389563947,44.18,77302.16,0.0,0.98991,1e-05,1.7341]
[1779389565530,44.18,77302.16,0.0,0.98991,1e-05,1.7341]
[1779389565540,44.18,77318.34,0.0,0.99006,1e-05,1.71173]
[1779389565961,44.18,77317.58,0.0,0.99006,1e-05,1.71278]
[1779389567540,44.18,77317.58,0.0,0.99006,1e-05,1.71278]
[1779389567629,44.18,77325.07,0.0,0.99013,1e-05,1.7025]
[1779389567975,44.18,77329.82,0.0,0.99017,1e-05,1.69601]
[1779389571440,44.18,77330.47,0.0,0.99018,1e-05,1.69512]
[1779389571468,44.18,77338.7,0.0,0.99025,1e-05,1.68393]
[1779389572018,44.18,77353.07,0.0,0.99038,1e-05,1.66453]
[1779389573016,44.18,77341.66,0.0,0.99028,1e-05,1.67992]
[1779389574029,44.18,77334.73,0.0,0.99021,1e-05,1.68932]
[1779389575264,44.18,77334.73,0.0,0.99021,1e-05,1.68932]
[1779389575336,44.18,77326.93,0.0,0.99014,1e-05,1.69996]
[1779389577278,44.18,77326.89,0.0,0.99014,1e-05,1.70001]
[1779389577301,44.18,77332.27,0.0,0.99019,1e-05,1.69267]
[1779389578057,44.18,77327.58,0.0,0.99015,1e-05,1.69907]
[1779389579064,44.18,77316.27,0.0,0.99004,1e-05,1.71458]
[1779389580071,44.18,77308.47,0.0,0.98997,1e-05,1.72535]
[1779389581297,44.18,77308.47,0.0,0.98997,1e-05,1.72535]
[1779389581548,44.18,77308.47,0.0,0.98997,1e-05,1.72535]
[1779389581757,44.18,77308.47,0.0,0.98997,1e-05,1.72535]
[1779389581783,44.18,77295.47,0.0,0.98985,1e-05,1.74342]
[1779389582085,44.18,77296.71,0.0,0.98986,1e-05,1.74169]
[1779389585725,44.18,77300.48,0.0,0.9899,1e-05,1.73644]
[1779389585731,44.18,77307.79,0.0,0.98996,1e-05,1.72629]
[1779389586120,44.18,77317.91,0.0,0.99006,1e-05,1.71232]
[1779389587127,44.18,77315.85,0.0,0.99004,1e-05,1.71516]
[1779389589809,44.18,77312.73,0.0,0.99001,1e-05,1.71946]
[1779389590159,44.18,77328.55,0.0,0.99016,1e-05,1.69774]
[1779389591166,44.18,77334.75,0.0,0.99021,1e-05,1.68929]
[1779389593782,44.18,77335.5,0.0,0.99022,1e-05,1.68827]
[1779389594187,44.18,77348.83,0.0,0.99034,1e-05,1.67023]
[1779389595785,44.18,77348.83,0.0,0.99034,1e-05,1.67023]
[1779389598215,44.17,77345.27,0.0,0.99032,1e-05,1.6738]
[1779389602246,44.16,77353.82,0.0,0.99041,1e-05,1.66063]
[1779389606274,44.16,77360.42,0.0,0.99048,1e-05,1.65023]
[1779389607545,44.16,77360.42,0.0,0.99048,1e-05,1.65023]
[1779389613797,44.15,77354.82,0.0,0.99045,1e-05,1.65398]
[1779389613825,44.14,77352.7,0.0,0.99044,1e-05,1.65605]
[1779389617360,44.14,77356.44,0.0,0.99048,1e-05,1.64987]
[1779389619374,44.13,77349.34,0.0,0.99042,1e-05,1.65861]
[1779389620381,44.13,77346.03,0.0,0.99039,1e-05,1.66266]
[1779389623782,44.13,77342.78,0.0,0.99037,1e-05,1.66622]
[1779389624409,44.12,77333.5,0.0,0.99029,1e-05,1.67793]
[1779389625416,44.12,77324.78,0.0,0.99021,1e-05,1.68935]
[1779389626423,44.12,77325.84,0.0,0.99022,1e-05,1.6879]
[1779389627777,44.12,77325.84,0.0,0.99022,1e-05,1.6879]
[1779389627806,44.12,77329.71,0.0,0.99026,1e-05,1.68219]
[1779389630451,44.12,77334.05,0.0,0.9903,1e-05,1.67631]
[1779389631779,44.12,77334.05,0.0,0.9903,1e-05,1.67631]
[1779389631829,44.12,77333.6,0.0,0.9903,1e-05,1.67692]
[1779389634480,44.12,77329.53,0.0,0.99026,1e-05,1.68244]
[1779389639515,44.12,77332.34,0.0,0.99028,1e-05,1.67862]
[1779389640527,44.12,77339.21,0.0,0.99035,1e-05,1.66934]
[1779389642541,44.12,77338.25,0.0,0.99034,1e-05,1.67063]
[1779389643779,44.12,77338.25,0.0,0.99034,1e-05,1.67063]
[1779389643874,44.12,77342.29,0.0,0.99037,1e-05,1.66519]
[1779389646569,44.12,77338.2,0.0,0.99034,1e-05,1.6707]
[1779389649779,44.12,77337.71,0.0,0.99033,1e-05,1.67136]
[1779389649790,44.12,77333.29,0.0,0.99029,1e-05,1.67734]
[1779389651605,44.12,77339.23,0.0,0.99035,1e-05,1.66931]
[1779389653800,44.12,77341.95,0.0,0.99037,1e-05,1.66564]
[1779389653843,44.12,77350.69,0.0,0.99045,1e-05,1.65391]
[1779389654625,44.12,77348.98,0.0,0.99044,1e-05,1.65582]
[1779389655637,44.11,77341.45,0.0,0.99037,1e-05,1.66555]
[1779389657651,44.11,77350.77,0.0,0.99046,1e-05,1.65223]
[1779389658659,44.11,77362.76,0.0,0.99057,1e-05,1.63588]
[1779389659666,44.11,77354.3,0.0,0.9905,1e-05,1.64679]
[1779389660673,44.1,77346.22,0.0,0.99043,1e-05,1.65724]
[1779389662688,44.1,77352.03,0.0,0.99048,1e-05,1.64869]
[1779389664701,44.1,77356.19,0.0,0.99053,1e-05,1.64241]
[1779389665709,44.1,77363.41,0.0,0.99059,1e-05,1.63245]
[1779389667722,44.09,77361.46,0.0,0.99058,1e-05,1.63468]
[1779389667780,44.09,77361.46,0.0,0.99058,1e-05,1.63468]
[1779389667823,44.09,77362.75,0.0,0.99059,1e-05,1.63264]
[1779389668304,44.09,77362.75,0.0,0.99059,1e-05,1.63264]
[1779389668521,44.09,77362.75,0.0,0.99059,1e-05,1.63264]
[1779389669737,44.09,77356.41,0.0,0.99054,1e-05,1.64037]
[1779389672109,44.08,77355.03,0.0,0.99054,1e-05,1.64008]
[1779389672158,44.08,77355.03,0.0,0.99054,1e-05,1.64008]
[1779389672272,44.08,77355.03,0.0,0.99054,1e-05,1.64008]
[1779389672758,44.08,77355.11,0.0,0.99054,1e-05,1.63961]
[1779389675779,44.08,77346.81,0.0,0.99048,1e-05,1.64962]
[1779389677793,44.07,77336.17,0.0,0.99038,1e-05,1.66316]
[1779389678800,44.07,77328.54,0.0,0.99032,1e-05,1.67308]
[1779389679807,44.07,77333.92,0.0,0.99037,1e-05,1.66542]
[1779389680814,44.07,77309.23,0.0,0.99015,1e-05,1.69856]
[1779389681828,44.07,77296.34,0.0,0.99003,1e-05,1.7163]
[1779389682063,44.07,77296.34,0.0,0.99003,1e-05,1.7163]
[1779389682833,44.07,77295.44,0.0,0.99002,1e-05,1.71754]
[1779389683840,44.07,77296.37,0.0,0.99003,1e-05,1.71626]
[1779389685777,44.07,77296.87,0.0,0.99003,1e-05,1.71557]
[1779389686861,44.07,77303.14,0.0,0.99009,1e-05,1.70692]
[1779389688877,44.07,77298.98,0.0,0.99005,1e-05,1.71266]
[1779389689884,44.07,77292.72,0.0,0.98999,1e-05,1.72131]
[1779389691900,44.07,77292.65,0.0,0.98999,1e-05,1.72141]
[1779389693921,44.07,77285.25,0.0,0.98993,1e-05,1.73118]
[1779389694928,44.07,77290.1,0.0,0.98997,1e-05,1.72444]
[1779389696943,44.07,77286.79,0.0,0.98994,1e-05,1.72904]
[1779389697950,44.07,77268.53,0.0,0.98977,1e-05,1.75458]
[1779389698957,44.07,77255.1,0.0,0.98964,1e-05,1.77357]
[1779389699974,44.07,77228.77,0.0,0.98938,1e-05,1.81129]
[1779389701463,44.07,77228.77,0.0,0.98938,1e-05,1.81129]
[1779389701583,44.07,77225.53,0.0,0.98935,1e-05,1.81597]
[1779389703061,44.07,77220.73,0.0,0.9893,1e-05,1.82294]
[1779389704001,44.07,77213.28,0.0,0.98923,1e-05,1.83378]
[1779389705487,44.07,77213.28,0.0,0.98923,1e-05,1.83378]
[1779389705576,44.07,77208.23,0.0,0.98918,1e-05,1.84117]
[1779389706063,44.07,77200.12,0.0,0.98909,1e-05,1.85307]
[1779389707032,44.07,77191.03,0.0,0.989,1e-05,1.8665]
[1779389708071,44.07,77201.8,0.0,0.98911,1e-05,1.8506]
[1779389709692,44.07,77214.91,0.0,0.98924,1e-05,1.83141]
[1779389710208,44.07,77215.62,0.0,0.98925,1e-05,1.83037]
[1779389711083,44.07,77208.51,0.0,0.98918,1e-05,1.84076]
[1779389713110,44.07,77212.45,0.0,0.98922,1e-05,1.83499]
[1779389714109,44.07,77219.31,0.0,0.98929,1e-05,1.825]
[1779389716123,44.07,77224.31,0.0,0.98934,1e-05,1.81774]
[1779389717130,44.07,77227.8,0.0,0.98937,1e-05,1.81269]
[1779389722175,44.07,77211.48,0.0,0.98921,1e-05,1.83641]
[1779389723180,44.07,77197.83,0.0,0.98907,1e-05,1.85645]
[1779389724189,44.07,77196.54,0.0,0.98906,1e-05,1.85835]
[1779389726203,44.07,77189.24,0.0,0.98898,1e-05,1.86915]
[1779389727211,44.07,77186.68,0.0,0.98896,1e-05,1.87295]
[1779389728218,44.07,77194.62,0.0,0.98904,1e-05,1.86119]
[1779389729225,44.07,77199.6,0.0,0.98909,1e-05,1.85384]
[1779389730232,44.07,77195.94,0.0,0.98905,1e-05,1.85924]
[1779389731239,44.07,77188.82,0.0,0.98899,1e-05,1.8682]
[1779389732246,44.07,77195.84,0.0,0.98906,1e-05,1.85782]
[1779389733253,44.07,77200.09,0.0,0.9891,1e-05,1.85156]
[1779389735267,44.07,77206.99,0.0,0.98917,1e-05,1.84143]
[1779389736274,44.07,77211.4,0.0,0.98922,1e-05,1.83498]
[1779389738288,44.07,77207.88,0.0,0.98918,1e-05,1.84012]
[1779389739295,44.07,77214.67,0.0,0.98925,1e-05,1.83021]
[1779389740305,44.07,77229.64,0.0,0.9894,1e-05,1.80849]
[1779389741312,44.07,77231.86,0.0,0.98942,1e-05,1.80529]
[1779389743326,44.07,77237.52,0.0,0.98948,1e-05,1.79715]
[1779389747355,44.07,77232.7,0.0,0.98943,1e-05,1.80408]
[1779389748502,44.07,77232.7,0.0,0.98943,1e-05,1.80408]
[1779389748523,44.07,77232.7,0.0,0.98943,1e-05,1.80408]
[1779389748534,44.07,77236.52,0.0,0.98947,1e-05,1.79859]
[1779389749253,44.07,77236.52,0.0,0.98947,1e-05,1.79859]
[1779389749276,44.07,77236.52,0.0,0.98947,1e-05,1.79859]
[1779389749369,44.07,77238.07,0.0,0.98948,1e-05,1.79636]
[1779389750376,44.07,77232.86,0.0,0.98943,1e-05,1.80385]
[1779389751383,44.07,77215.5,0.0,0.98926,1e-05,1.829]
[1779389752277,44.07,77215.5,0.0,0.98926,1e-05,1.829]
[1779389752390,44.07,77210.31,0.0,0.98921,1e-05,1.83657]
[1779389754738,44.07,77211.44,0.0,0.98922,1e-05,1.83492]
[1779389754838,44.07,77204.38,0.0,0.98915,1e-05,1.84525]
[1779389756418,44.07,77200.37,0.0,0.98911,1e-05,1.85115]
[1779389757425,44.07,77204.26,0.0,0.98914,1e-05,1.84543]
[1779389758432,44.07,77208.46,0.0,0.98919,1e-05,1.83928]
[1779389762463,44.07,77222.68,0.0,0.98933,1e-05,1.81856]
[1779389763586,44.07,77231.61,0.0,0.98942,1e-05,1.80565]
[1779389764502,44.07,77250.04,0.0,0.9896,1e-05,1.77925]
[1779389765509,44.07,77252.46,0.0,0.98962,1e-05,1.77581]
[1779389766516,44.07,77260.74,0.0,0.9897,1e-05,1.76407]
[1779389767526,44.07,77255.72,0.0,0.98965,1e-05,1.77118]
[1779389768530,44.07,77263.94,0.0,0.98973,1e-05,1.75955]
[1779389773565,44.07,77253.48,0.0,0.98963,1e-05,1.77436]
[1779389778600,44.07,77251.29,0.0,0.98961,1e-05,1.77747]
[1779389780037,44.07,77251.29,0.0,0.98961,1e-05,1.77747]
[1779389780274,44.07,77254.56,0.0,0.98964,1e-05,1.77282]
[1779389780882,44.07,77254.56,0.0,0.98964,1e-05,1.77282]
[1779389781021,44.07,77254.56,0.0,0.98964,1e-05,1.77282]
[1779389781050,44.07,77258.79,0.0,0.98968,1e-05,1.76683]
[1779389783638,44.07,77268.74,0.0,0.98978,1e-05,1.75278]
[1779389785247,44.07,77269.01,0.0,0.98978,1e-05,1.7524]
[1779389785274,44.07,77269.01,0.0,0.98978,1e-05,1.7524]
[1779389786659,44.07,77261.23,0.0,0.98971,1e-05,1.76337]
[1779389789272,44.07,77261.29,0.0,0.98971,1e-05,1.76329]
[1779389789499,44.07,77261.29,0.0,0.98971,1e-05,1.76329]
[1779389789522,44.07,77261.29,0.0,0.98971,1e-05,1.76329]
[1779389789680,44.07,77261.87,0.0,0.98971,1e-05,1.76247]
[1779389792701,44.07,77268.83,0.0,0.98979,1e-05,1.75115]
[1779389794898,44.07,77270.7,0.0,0.9898,1e-05,1.74853]
[1779389795025,44.07,77270.7,0.0,0.9898,1e-05,1.74853]
[1779389795127,44.07,77271.78,0.0,0.98981,1e-05,1.74701]
[1779389795269,44.07,77271.78,0.0,0.98981,1e-05,1.74701]
[1779389795728,44.07,77272.05,0.0,0.98982,1e-05,1.74663]
[1779389797742,44.07,77275.92,0.0,0.98985,1e-05,1.74121]
[1779389798749,44.07,77272.55,0.0,0.98982,1e-05,1.74593]
[1779389799744,44.07,77272.55,0.0,0.98982,1e-05,1.74593]
[1779389799772,44.07,77272.55,0.0,0.98982,1e-05,1.74593]
[1779389802776,44.07,77265.04,0.0,0.98975,1e-05,1.75649]
[1779389803784,44.07,77261.28,0.0,0.98971,1e-05,1.76179]
[1779389804787,44.07,77261.28,0.0,0.98971,1e-05,1.76179]
[1779389805025,44.07,77261.28,0.0,0.98971,1e-05,1.76179]
[1779389805078,44.07,77261.28,0.0,0.98971,1e-05,1.76179]
[1779389805270,44.07,77261.77,0.0,0.98972,1e-05,1.7611]
[1779389805798,44.07,77257.16,0.0,0.98967,1e-05,1.76762]
[1779389806805,44.07,77240.02,0.0,0.98951,1e-05,1.79204]
[1779389807812,44.07,77238.0,0.0,0.98949,1e-05,1.79493]
[1779389810678,44.07,77239.04,0.0,0.9895,1e-05,1.79344]
[1779389810775,44.07,77239.04,0.0,0.9895,1e-05,1.79344]
[1779389811841,44.07,77243.68,0.0,0.98954,1e-05,1.7868]
[1779389812847,44.07,77238.48,0.0,0.98949,1e-05,1.79424]
[1779389813855,44.07,77242.12,0.0,0.98953,1e-05,1.78903]
[1779389815869,44.07,77250.04,0.0,0.98961,1e-05,1.77773]
[1779389816876,44.07,77251.92,0.0,0.98962,1e-05,1.77506]
[1779389817490,44.07,77251.92,0.0,0.98962,1e-05,1.77506]
[1779389817528,44.07,77251.92,0.0,0.98962,1e-05,1.77506]
[1779389818451,44.07,77251.94,0.0,0.98962,1e-05,1.77503]
[1779389818528,44.07,77251.94,0.0,0.98962,1e-05,1.77503]
[1779389818890,44.07,77250.76,0.0,0.98961,1e-05,1.77671]
[1779389822920,44.07,77261.32,0.0,0.98971,1e-05,1.76174]
[1779389823926,44.07,77275.91,0.0,0.98985,1e-05,1.74123]
[1779389824933,44.07,77266.65,0.0,0.98977,1e-05,1.75422]
[1779389825940,44.07,77262.34,0.0,0.98972,1e-05,1.7603]
[1779389826947,44.07,77265.86,0.0,0.98976,1e-05,1.75533]
[1779389827953,44.07,77258.9,0.0,0.98969,1e-05,1.76516]
[1779389829488,44.07,77256.71,0.0,0.98967,1e-05,1.76826]
[1779389829522,44.07,77256.71,0.0,0.98967,1e-05,1.76826]
[1779389831986,44.07,77263.1,0.0,0.98973,1e-05,1.75922]
[1779389833332,44.07,77264.12,0.0,0.98974,1e-05,1.75778]
[1779389833522,44.07,77264.12,0.0,0.98974,1e-05,1.75778]
[1779389833672,44.07,77264.12,0.0,0.98974,1e-05,1.75778]
[1779389833770,44.07,77264.12,0.0,0.98974,1e-05,1.75778]
[1779389834000,44.07,77263.9,0.0,0.98974,1e-05,1.75809]
[1779389835008,44.07,77259.44,0.0,0.9897,1e-05,1.76439]
[1779389839035,44.07,77248.88,0.0,0.98959,1e-05,1.77938]
[1779389840046,44.07,77254.2,0.0,0.98965,1e-05,1.77182]
[1779389841052,44.07,77251.66,0.0,0.98962,1e-05,1.77543]
[1779389841252,44.07,77251.66,0.0,0.98962,1e-05,1.77543]
[1779389841271,44.07,77251.66,0.0,0.98962,1e-05,1.77543]
[1779389846651,44.07,77250.38,0.0,0.98961,1e-05,1.77725]
[1779389846772,44.07,77250.38,0.0,0.98961,1e-05,1.77725]
[1779389847094,44.07,77250.87,0.0,0.98961,1e-05,1.77655]
[1779389847533,44.07,77250.87,0.0,0.98961,1e-05,1.77655]
[1779389847769,44.07,77250.87,0.0,0.98961,1e-05,1.77655]
[1779389848101,44.07,77254.13,0.0,0.98965,1e-05,1.77192]
[1779389849109,44.07,77261.34,0.0,0.98971,1e-05,1.76171]
[1779389850116,44.07,77264.55,0.0,0.98975,1e-05,1.75718]
[1779389850290,44.07,77264.55,0.0,0.98975,1e-05,1.75718]
[1779389850521,44.07,77264.55,0.0,0.98975,1e-05,1.75718]
[1779389850775,44.07,77264.55,0.0,0.98975,1e-05,1.75718]
[1779389851019,44.07,77264.55,0.0,0.98975,1e-05,1.75718]
[1779389851123,44.07,77260.65,0.0,0.98972,1e-05,1.76117]
[1779389854918,44.07,77257.61,0.0,0.98969,1e-05,1.76547]
[1779389855026,44.07,77257.61,0.0,0.98969,1e-05,1.76547]
[1779389858174,44.07,77267.5,0.0,0.98978,1e-05,1.75152]
[1779389859515,44.07,77267.5,0.0,0.98978,1e-05,1.75152]
[1779389859772,44.07,77267.5,0.0,0.98978,1e-05,1.75152]
[1779389859824,44.07,77272.5,0.0,0.98983,1e-05,1.7445]
[1779389860349,44.07,77272.5,0.0,0.98983,1e-05,1.7445]
[1779389860531,44.07,77272.5,0.0,0.98983,1e-05,1.7445]
[1779389860607,44.07,77270.09,0.0,0.98981,1e-05,1.74788]
[1779389863207,44.07,77273.79,0.0,0.98984,1e-05,1.74269]
[1779389864277,44.07,77273.79,0.0,0.98984,1e-05,1.74269]
[1779389864523,44.07,77273.79,0.0,0.98984,1e-05,1.74269]
[1779389866228,44.07,77278.45,0.0,0.98989,1e-05,1.73618]
[1779389869184,44.07,77280.45,0.0,0.98991,1e-05,1.73339]
[1779389869271,44.07,77281.41,0.0,0.98991,1e-05,1.73205]
[1779389869339,44.07,77277.38,0.0,0.98988,1e-05,1.73767]
[1779389870839,44.07,77277.38,0.0,0.98988,1e-05,1.73767]
[1779389871027,44.07,77277.38,0.0,0.98988,1e-05,1.73767]
[1779389871125,44.07,77278.32,0.0,0.98989,1e-05,1.73636]
[1779389872414,44.07,77280.51,0.0,0.98991,1e-05,1.73331]
[1779389872526,44.07,77280.51,0.0,0.98991,1e-05,1.73331]
[1779389874284,44.07,77275.84,0.0,0.98986,1e-05,1.73983]
[1779389876100,44.07,77275.84,0.0,0.98986,1e-05,1.73983]
[1779389876271,44.07,77273.28,0.0,0.98984,1e-05,1.74341]
[1779389876883,44.07,77273.28,0.0,0.98984,1e-05,1.74341]
[1779389877031,44.07,77273.28,0.0,0.98984,1e-05,1.74341]
[1779389877097,44.07,77271.35,0.0,0.98982,1e-05,1.74611]
[1779389882855,44.07,77270.73,0.0,0.98981,1e-05,1.74698]
[1779389883021,44.07,77270.73,0.0,0.98981,1e-05,1.74698]
[1779389883041,44.07,77270.73,0.0,0.98981,1e-05,1.74698]
[1779389883143,44.07,77268.19,0.0,0.98979,1e-05,1.75055]
[1779389883269,44.07,77268.19,0.0,0.98979,1e-05,1.75055]
[1779389888024,44.07,77272.71,0.0,0.98983,1e-05,1.74421]
[1779389888272,44.07,77273.22,0.0,0.98984,1e-05,1.74349]
[1779389892418,44.07,77269.07,0.0,0.9898,1e-05,1.74931]
[1779389892484,44.07,77274.99,0.0,0.98985,1e-05,1.74101]
[1779389895873,44.07,77274.08,0.0,0.98985,1e-05,1.74229]
[1779389901489,44.07,77283.85,0.0,0.98994,1e-05,1.72865]
[1779389905518,44.07,77278.02,0.0,0.98988,1e-05,1.73678]
[1779389906493,44.07,77278.02,0.0,0.98988,1e-05,1.73678]
[1779389906534,44.07,77278.02,0.0,0.98988,1e-05,1.73678]
[1779389906592,44.07,77269.53,0.0,0.9898,1e-05,1.74867]
[1779389907553,44.07,77263.91,0.0,0.98975,1e-05,1.75657]
[1779389908546,44.07,77255.94,0.0,0.98967,1e-05,1.76784]
[1779389911086,44.07,77255.03,0.0,0.98966,1e-05,1.76913]
[1779389912574,44.07,77258.86,0.0,0.98971,1e-05,1.76219]
[1779389913581,44.07,77263.13,0.0,0.98975,1e-05,1.75617]
[1779389914536,44.07,77263.13,0.0,0.98975,1e-05,1.75617]
[1779389914772,44.07,77263.13,0.0,0.98975,1e-05,1.75617]
[1779389914871,44.07,77265.39,0.0,0.98977,1e-05,1.75298]
[1779389917059,44.07,77265.28,0.0,0.98977,1e-05,1.75314]
[1779389917160,44.07,77262.23,0.0,0.98974,1e-05,1.75743]
[1779389918019,44.07,77262.23,0.0,0.98974,1e-05,1.75743]
[1779389918617,44.07,77265.33,0.0,0.98977,1e-05,1.75307]
[1779389920867,44.07,77266.14,0.0,0.98978,1e-05,1.75193]
[1779389921019,44.07,77266.14,0.0,0.98978,1e-05,1.75193]
[1779389921094,44.07,77268.35,0.0,0.9898,1e-05,1.74882]
[1779389921638,44.07,77271.45,0.0,0.98983,1e-05,1.74447]
[1779389923653,44.07,77277.15,0.0,0.98988,1e-05,1.7365]
[1779389924659,44.07,77282.38,0.0,0.98993,1e-05,1.72921]
[1779389927680,44.07,77295.16,0.0,0.99005,1e-05,1.7115]
[1779389928688,44.07,77295.32,0.0,0.99005,1e-05,1.71128]
[1779389933723,44.07,77298.05,0.0,0.99008,1e-05,1.70752]
[1779389938758,44.07,77296.81,0.0,0.99007,1e-05,1.70923]
[1779389943798,44.07,77289.84,0.0,0.99,1e-05,1.71885]
[1779389944804,44.07,77279.45,0.0,0.9899,1e-05,1.73329]
[1779389945811,44.07,77276.1,0.0,0.98987,1e-05,1.73797]
[1779389947166,44.07,77276.1,0.0,0.98987,1e-05,1.73797]
[1779389947201,44.07,77274.97,0.0,0.98986,1e-05,1.73954]
[1779389952205,44.07,77277.17,0.0,0.98988,1e-05,1.73647]
[1779389951853,44.07,77286.75,0.0,0.98997,1e-05,1.72314]
[1779389952860,44.07,77285.63,0.0,0.98996,1e-05,1.72469]
[1779389954026,44.07,77285.63,0.0,0.98996,1e-05,1.72469]
[1779389955763,44.07,77287.75,0.0,0.98998,1e-05,1.72175]
[1779389955769,44.07,77287.75,0.0,0.98998,1e-05,1.72175]
[1779389955881,44.07,77290.95,0.0,0.99001,1e-05,1.71732]
[1779389959830,44.07,77292.57,0.0,0.99003,1e-05,1.71508]
[1779389960031,44.07,77292.57,0.0,0.99003,1e-05,1.71508]
[1779389966720,44.07,77294.73,0.0,0.99005,1e-05,1.71209]
[1779389966770,44.07,77294.73,0.0,0.99005,1e-05,1.71209]
[1779389966958,44.07,77295.05,0.0,0.99005,1e-05,1.71165]
[1779389969359,44.07,77295.61,0.0,0.99006,1e-05,1.71088]
[1779389969520,44.07,77295.61,0.0,0.99006,1e-05,1.71088]
[1779389975017,44.07,77298.29,0.0,0.99009,1e-05,1.70571]
[1779389976390,44.07,77298.21,0.0,0.99009,1e-05,1.70582]
[1779389976519,44.07,77298.21,0.0,0.99009,1e-05,1.70582]
[1779389977032,44.07,77298.26,0.0,0.99009,1e-05,1.70575]
[1779389978661,44.07,77298.69,0.0,0.99009,1e-05,1.70516]
[1779389978771,44.07,77298.69,0.0,0.99009,1e-05,1.70516]
[1779389983154,44.07,77298.67,0.0,0.99009,1e-05,1.70519]
[1779389983211,44.07,77298.67,0.0,0.99009,1e-05,1.70519]
[1779389983268,44.07,77298.67,0.0,0.99009,1e-05,1.70519]
[1779389983255,44.07,77299.02,0.0,0.9901,1e-05,1.70471]
[1779389984661,44.07,77299.39,0.0,0.9901,1e-05,1.7042]
[1779389984772,44.07,77299.39,0.0,0.9901,1e-05,1.7042]
[1779389990237,44.07,77298.68,0.0,0.99009,1e-05,1.70517]
[1779389998030,44.07,77301.01,0.0,0.99011,1e-05,1.70197]
[1779389998276,44.07,77301.01,0.0,0.99011,1e-05,1.70197]
[1779389998201,44.07,77308.55,0.0,0.99018,1e-05,1.69164]
[1779389999199,44.07,77317.87,0.0,0.99027,1e-05,1.67894]
[1779390001291,44.07,77307.4,0.0,0.99017,1e-05,1.69321]
[1779390002253,44.07,77298.28,0.0,0.99009,1e-05,1.70572]
[1779390003260,44.07,77301.25,0.0,0.99012,1e-05,1.70164]
[1779390004267,44.07,77301.65,0.0,0.99012,1e-05,1.70109]
[1779390007291,44.07,77301.3,0.0,0.99012,1e-05,1.70157]
[1779390007522,44.07,77302.36,0.0,0.99013,1e-05,1.70012]
[1779390009304,44.07,77311.71,0.0,0.99021,1e-05,1.68733]
[1779390010310,44.07,77317.83,0.0,0.99027,1e-05,1.679]
[1779390011316,44.07,77318.18,0.0,0.99027,1e-05,1.67852]
[1779390012166,44.07,77318.18,0.0,0.99027,1e-05,1.67852]
[1779390012268,44.07,77318.18,0.0,0.99027,1e-05,1.67852]
[1779390012323,44.07,77318.08,0.0,0.99027,1e-05,1.67866]
[1779390014120,44.07,77318.39,0.0,0.99027,1e-05,1.67824]
[1779390014270,44.07,77318.39,0.0,0.99027,1e-05,1.67824]
[1779390017358,44.07,77322.21,0.0,0.99031,1e-05,1.67306]
[1779390021389,44.07,77325.19,0.0,0.99034,1e-05,1.66903]
[1779390025000,44.07,77324.05,0.0,0.99033,1e-05,1.67057]
[1779390025032,44.07,77324.05,0.0,0.99033,1e-05,1.67057]
[1779390025070,44.07,77319.26,0.0,0.99028,1e-05,1.67706]
[1779390027430,44.07,77315.58,0.0,0.99025,1e-05,1.68206]
[1779390028438,44.07,77312.31,0.0,0.99022,1e-05,1.68651]
[1779390029477,44.07,77312.31,0.0,0.99022,1e-05,1.68651]
[1779390029529,44.07,77312.31,0.0,0.99022,1e-05,1.68651]
[1779390031459,44.07,77308.22,0.0,0.99019,1e-05,1.69062]
[1779390033783,44.07,77307.87,0.0,0.99019,1e-05,1.6911]
[1779390034936,44.07,77309.26,0.0,0.9902,1e-05,1.6892]
[1779390035024,44.07,77309.26,0.0,0.9902,1e-05,1.6892]
[1779390035037,44.07,77310.39,0.0,0.99021,1e-05,1.68766]
[1779390036494,44.07,77307.82,0.0,0.99019,1e-05,1.69117]
[1779390037595,44.07,77307.82,0.0,0.99019,1e-05,1.69117]
[1779390037768,44.07,77307.82,0.0,0.99019,1e-05,1.69117]
[1779390040850,44.07,77307.41,0.0,0.99018,1e-05,1.69173]
[1779390041019,44.07,77307.41,0.0,0.99018,1e-05,1.69173]
[1779390041120,44.07,77310.72,0.0,0.99021,1e-05,1.68721]
[1779390041542,44.07,77320.18,0.0,0.9903,1e-05,1.67435]
[1779390042542,44.07,77326.36,0.0,0.99036,1e-05,1.66599]
[1779390045305,44.07,77327.98,0.0,0.99037,1e-05,1.66381]
[1779390045521,44.07,77327.5,0.0,0.99037,1e-05,1.66445]
[1779390050598,44.07,77327.08,0.0,0.99036,1e-05,1.66502]
[1779390053694,44.07,77328.39,0.0,0.99037,1e-05,1.66325]
[1779390053769,44.07,77328.39,0.0,0.99037,1e-05,1.66325]
[1779390054295,44.07,77329.75,0.0,0.99039,1e-05,1.66142]
[1779390057597,44.07,77328.25,0.0,0.99037,1e-05,1.66344]
[1779390057769,44.07,77328.25,0.0,0.99037,1e-05,1.66344]
[1779390061334,44.07,77327.54,0.0,0.99037,1e-05,1.6644]
[1779390061373,44.07,77329.57,0.0,0.99038,1e-05,1.66166]
[1779390061520,44.07,77329.57,0.0,0.99038,1e-05,1.66166]
[1779390061675,44.07,77329.81,0.0,0.99039,1e-05,1.66134]
[1779390063691,44.07,77340.38,0.0,0.99048,1e-05,1.64716]
[1779390064700,44.07,77342.66,0.0,0.9905,1e-05,1.64411]
[1779390065652,44.07,77342.66,0.0,0.9905,1e-05,1.64411]
[1779390065768,44.07,77342.66,0.0,0.9905,1e-05,1.64411]
[1779390067719,44.07,77340.55,0.0,0.99048,1e-05,1.64693]
[1779390069742,44.07,77330.54,0.0,0.99039,1e-05,1.66036]
[1779390070749,44.07,77317.67,0.0,0.99028,1e-05,1.67775]
[1779390071755,44.07,77315.12,0.0,0.99025,1e-05,1.68122]
[1779390073219,44.07,77315.12,0.0,0.99025,1e-05,1.68122]
[1779390073365,44.07,77315.92,0.0,0.99026,1e-05,1.68013]
[1779390073702,44.07,77315.92,0.0,0.99026,1e-05,1.68013]
[1779390074236,44.07,77315.92,0.0,0.99026,1e-05,1.68013]
[1779390074317,44.07,77316.03,0.0,0.99026,1e-05,1.67998]
[1779390074640,44.07,77316.03,0.0,0.99026,1e-05,1.67998]
[1779390074770,44.07,77316.03,0.0,0.99026,1e-05,1.67998]
[1779390076812,44.07,77325.46,0.0,0.99035,1e-05,1.66721]
[1779390077819,44.07,77327.51,0.0,0.99037,1e-05,1.66444]
[1779390078826,44.07,77335.49,0.0,0.99044,1e-05,1.65371]
[1779390080257,44.07,77335.49,0.0,0.99044,1e-05,1.65371]
[1779390080315,44.07,77335.37,0.0,0.99044,1e-05,1.65387]
[1779390082047,44.07,77335.3,0.0,0.99044,1e-05,1.65396]
[1779390082342,44.07,77335.3,0.0,0.99044,1e-05,1.65396]
[1779390082345,44.07,77336.82,0.0,0.99045,1e-05,1.65192]
[1779390082520,44.07,77336.82,0.0,0.99045,1e-05,1.65192]
[1779390082854,44.07,77339.1,0.0,0.99047,1e-05,1.64887]
[1779390084874,44.07,77342.54,0.0,0.9905,1e-05,1.64427]
[1779390085769,44.07,77342.54,0.0,0.9905,1e-05,1.64427]
[1779390086020,44.07,77342.54,0.0,0.9905,1e-05,1.64427]
[1779390086334,44.07,77339.97,0.0,0.99048,1e-05,1.64771]
[1779390087738,44.07,77340.51,0.0,0.99048,1e-05,1.64698]
[1779390087769,44.07,77340.51,0.0,0.99048,1e-05,1.64698]
[1779390092932,44.07,77344.15,0.0,0.99052,1e-05,1.64068]
[1779390093651,44.07,77344.15,0.0,0.99052,1e-05,1.64068]
[1779390093770,44.07,77344.15,0.0,0.99052,1e-05,1.64068]
[1779390093939,44.07,77349.45,0.0,0.99057,1e-05,1.63363]
[1779390097236,44.07,77348.7,0.0,0.99056,1e-05,1.63463]
[1779390097269,44.07,77348.7,0.0,0.99056,1e-05,1.63463]
[1779390097370,44.07,77347.06,0.0,0.99055,1e-05,1.63681]
[1779390101260,44.07,77348.02,0.0,0.99056,1e-05,1.63553]
[1779390108126,44.07,77348.67,0.0,0.99056,1e-05,1.63467]
[1779390110028,44.07,77347.28,0.0,0.99055,1e-05,1.63652]
[1779390110437,44.07,77347.28,0.0,0.99055,1e-05,1.63652]
[1779390110052,44.07,77348.45,0.0,0.99056,1e-05,1.63496]
[1779390110520,44.07,77348.45,0.0,0.99056,1e-05,1.63496]
[1779390111059,44.07,77346.56,0.0,0.99055,1e-05,1.63747]
[1779390114094,44.07,77354.38,0.0,0.99062,1e-05,1.6271]
[1779390115103,44.07,77361.86,0.0,0.99068,1e-05,1.61722]
[1779390116107,44.07,77369.15,0.0,0.99075,1e-05,1.60764]
[1779390117115,44.07,77361.68,0.0,0.99068,1e-05,1.61746]
[1779390118122,44.07,77367.73,0.0,0.99073,1e-05,1.6095]
[1779390119246,44.07,77375.95,0.0,0.9908,1e-05,1.59875]
[1779390120136,44.07,77379.7,0.0,0.99084,1e-05,1.59387]
[1779390121143,44.07,77377.29,0.0,0.99082,1e-05,1.59701]
[1779390122026,44.07,77377.29,0.0,0.99082,1e-05,1.59701]
[1779390122150,44.07,77377.05,0.0,0.99081,1e-05,1.59732]
[1779390124348,44.07,77375.62,0.0,0.9908,1e-05,1.59918]
[1779390124524,44.07,77375.52,0.0,0.9908,1e-05,1.59931]
[1779390128192,44.07,77379.55,0.0,0.99084,1e-05,1.59406]
[1779390128845,44.07,77379.55,0.0,0.99084,1e-05,1.59406]
[1779390129021,44.07,77379.55,0.0,0.99084,1e-05,1.59406]
[1779390130206,44.07,77374.89,0.0,0.9908,1e-05,1.60014]
[1779390132754,44.07,77374.26,0.0,0.99079,1e-05,1.60096]
[1779390132769,44.07,77374.26,0.0,0.99079,1e-05,1.60096]
[1779390133227,44.07,77379.41,0.0,0.99083,1e-05,1.59424]
[1779390134234,44.07,77390.99,0.0,0.99093,1e-05,1.57923]
[1779390135264,44.07,77396.68,0.0,0.99098,1e-05,1.5719]
[1779390136208,44.07,77396.68,0.0,0.99098,1e-05,1.5719]
[1779390136270,44.07,77408.3,0.0,0.99108,1e-05,1.55701]
[1779390137276,44.07,77406.64,0.0,0.99107,1e-05,1.55913]
[1779390139215,44.07,77407.24,0.0,0.99107,1e-05,1.55837]
[1779390143321,44.07,77412.81,0.0,0.99112,1e-05,1.55127]
[1779390144328,44.07,77417.2,0.0,0.99116,1e-05,1.54569]
[1779390146342,44.07,77411.71,0.0,0.99111,1e-05,1.55267]
[1779390150370,44.07,77405.25,0.0,0.99106,1e-05,1.56091]
[1779390151377,44.07,77398.36,0.0,0.99101,1e-05,1.56834]
[1779390152384,44.07,77393.5,0.0,0.99096,1e-05,1.57459]
[1779390153392,44.07,77389.75,0.0,0.99093,1e-05,1.57943]
[1779390154399,44.07,77385.69,0.0,0.9909,1e-05,1.58468]
[1779390155406,44.07,77385.69,0.0,0.9909,1e-05,1.58468]
[1779390155521,44.07,77385.69,0.0,0.9909,1e-05,1.58468]
[1779390156419,44.07,77361.74,0.0,0.99069,1e-05,1.61595]
[1779390157204,44.07,77361.74,0.0,0.99069,1e-05,1.61595]
[1779390157423,44.07,77351.65,0.0,0.9906,1e-05,1.62928]
[1779390158437,44.07,77351.17,0.0,0.99059,1e-05,1.62992]
[1779390159974,44.07,77351.97,0.0,0.9906,1e-05,1.62886]
[1779390165485,44.07,77353.81,0.0,0.99062,1e-05,1.62642]
[1779390170154,44.07,77356.27,0.0,0.99064,1e-05,1.62317]
[1779390170271,44.07,77356.27,0.0,0.99064,1e-05,1.62317]
[1779390170520,44.07,77355.74,0.0,0.99064,1e-05,1.62387]
[1779390175556,44.07,77353.97,0.0,0.99062,1e-05,1.62621]
[1779390176085,44.07,77353.97,0.0,0.99062,1e-05,1.62621]
[1779390176271,44.07,77353.97,0.0,0.99062,1e-05,1.62621]
[1779390179806,44.07,77354.56,0.0,0.99062,1e-05,1.62543]
[1779390180022,44.07,77354.56,0.0,0.99062,1e-05,1.62543]
[1779390180093,44.07,77354.56,0.0,0.99062,1e-05,1.62543]
[1779390180270,44.07,77354.56,0.0,0.99062,1e-05,1.62543]
[1779390180277,44.07,77349.63,0.0,0.99058,1e-05,1.63196]
[1779390181602,44.07,77354.88,0.0,0.99063,1e-05,1.625]
[1779390183100,44.07,77354.88,0.0,0.99063,1e-05,1.625]
[1779390183270,44.07,77354.88,0.0,0.99063,1e-05,1.625]
[1779390183371,44.07,77350.94,0.0,0.99059,1e-05,1.63022]
[1779390183613,44.07,77344.58,0.0,0.99054,1e-05,1.63867]
[1779390184681,44.07,77344.58,0.0,0.99054,1e-05,1.63867]
[1779390184773,44.07,77344.58,0.0,0.99054,1e-05,1.63867]
[1779390184874,44.07,77349.61,0.0,0.99058,1e-05,1.63198]
[1779390185627,44.07,77355.14,0.0,0.99063,1e-05,1.62466]
[1779390187310,44.07,77355.14,0.0,0.99063,1e-05,1.62466]
[1779390187524,44.07,77355.14,0.0,0.99063,1e-05,1.62466]
[1779390187409,44.07,77364.23,0.0,0.99071,1e-05,1.61268]
[1779390188648,44.07,77368.61,0.0,0.99075,1e-05,1.60693]
[1779390193852,44.07,77367.84,0.0,0.99074,1e-05,1.60794]
[1779390194022,44.07,77367.84,0.0,0.99074,1e-05,1.60794]
[1779390194735,44.07,77366.62,0.0,0.99073,1e-05,1.60954]
[1779390194771,44.07,77366.62,0.0,0.99073,1e-05,1.60954]
[1779390194837,44.07,77367.81,0.0,0.99074,1e-05,1.60798]
[1779390199727,44.07,77374.13,0.0,0.9908,1e-05,1.59971]
[1779390201569,44.07,77374.13,0.0,0.9908,1e-05,1.59971]
[1779390200734,44.07,77379.66,0.0,0.99084,1e-05,1.59251]
[1779390201772,44.07,77379.66,0.0,0.99084,1e-05,1.59251]
[1779390207782,44.07,77387.78,0.0,0.99092,1e-05,1.58198]
[1779390208812,44.07,77387.78,0.0,0.99092,1e-05,1.58198]
[1779390209025,44.07,77387.78,0.0,0.99092,1e-05,1.58198]
[1779390210492,44.07,77390.08,0.0,0.99093,1e-05,1.57901]
[1779390210521,44.07,77390.08,0.0,0.99093,1e-05,1.57901]
[1779390210507,44.07,77391.11,0.0,0.99094,1e-05,1.57768]
[1779390215509,44.07,77389.32,0.0,0.99094,1e-05,1.57858]
[1779390215522,44.07,77389.32,0.0,0.99094,1e-05,1.57858]
[1779390220241,44.07,77390.19,0.0,0.99094,1e-05,1.57746]
[1779390220276,44.07,77390.19,0.0,0.99094,1e-05,1.57746]
[1779390220371,44.07,77391.7,0.0,0.99096,1e-05,1.57551]
[1779390220875,44.07,77391.7,0.0,0.99096,1e-05,1.57551]
[1779390221020,44.07,77391.7,0.0,0.99096,1e-05,1.57551]
[1779390225532,44.07,77395.38,0.0,0.99099,1e-05,1.57078]
[1779390226927,44.07,77391.94,0.0,0.99096,1e-05,1.5752]
[1779390228507,44.07,77391.94,0.0,0.99096,1e-05,1.5752]
[1779390228522,44.07,77391.94,0.0,0.99096,1e-05,1.5752]
[1779390229227,44.07,77390.22,0.0,0.99094,1e-05,1.57742]
[1779390229271,44.07,77390.22,0.0,0.99094,1e-05,1.57742]
[1779390229328,44.07,77389.55,0.0,0.99094,1e-05,1.57829]
[1779390234719,44.07,77386.93,0.0,0.99092,1e-05,1.58167]
[1779390234773,44.07,77386.93,0.0,0.99092,1e-05,1.58167]
[1779390237956,44.07,77389.09,0.0,0.99093,1e-05,1.57888]
[1779390238019,44.07,77389.09,0.0,0.99093,1e-05,1.57888]
[1779390238121,44.07,77389.58,0.0,0.99094,1e-05,1.57825]
[1779390240429,44.07,77388.71,0.0,0.99093,1e-05,1.57937]
[1779390240525,44.07,77388.71,0.0,0.99093,1e-05,1.57937]
[1779390245674,44.07,77384.37,0.0,0.99089,1e-05,1.58499]
[1779390245772,44.07,77384.37,0.0,0.99089,1e-05,1.58499]
[1779390246072,44.07,77384.09,0.0,0.99089,1e-05,1.58535]
[1779390248086,44.07,77389.61,0.0,0.99094,1e-05,1.57821]
[1779390248821,44.07,77389.61,0.0,0.99094,1e-05,1.57821]
[1779390249020,44.07,77389.61,0.0,0.99094,1e-05,1.57821]
[1779390254127,44.07,77388.03,0.0,0.99093,1e-05,1.58025]
[1779390257685,44.07,77388.95,0.0,0.99093,1e-05,1.57906]
[1779390257770,44.07,77388.95,0.0,0.99093,1e-05,1.57906]
[1779390258720,44.07,77388.62,0.0,0.99093,1e-05,1.57949]
[1779390258773,44.07,77388.62,0.0,0.99093,1e-05,1.57949]
[1779390259163,44.07,77388.36,0.0,0.99093,1e-05,1.57982]
[1779390262854,44.07,77386.49,0.0,0.99091,1e-05,1.58224]
[1779390263024,44.07,77386.49,0.0,0.99091,1e-05,1.58224]
[1779390263193,44.07,77380.83,0.0,0.99086,1e-05,1.58958]
[1779390266184,44.07,77380.02,0.0,0.99086,1e-05,1.59063]
[1779390266302,44.07,77380.02,0.0,0.99086,1e-05,1.59063]
[1779390266384,44.07,77379.41,0.0,0.99085,1e-05,1.59142]
[1779390267225,44.07,77371.1,0.0,0.99078,1e-05,1.60225]
[1779390268365,44.07,77371.1,0.0,0.99078,1e-05,1.60225]
[1779390268520,44.07,77371.1,0.0,0.99078,1e-05,1.60225]
[1779390272261,44.07,77367.01,0.0,0.99075,1e-05,1.60619]
[1779390274275,44.07,77363.04,0.0,0.99072,1e-05,1.6114]
[1779390276600,44.07,77356.68,0.0,0.99066,1e-05,1.61977]
[1779390277296,44.07,77352.63,0.0,0.99062,1e-05,1.62512]
[1779390278303,44.07,77348.86,0.0,0.99059,1e-05,1.63011]
[1779390278911,44.07,77348.86,0.0,0.99059,1e-05,1.63011]
[1779390279020,44.07,77348.86,0.0,0.99059,1e-05,1.63011]
[1779390279959,44.07,77348.62,0.0,0.99059,1e-05,1.63043]
[1779390280031,44.07,77348.62,0.0,0.99059,1e-05,1.63043]
[1779390280318,44.07,77348.69,0.0,0.99059,1e-05,1.63034]
[1779390281332,44.07,77353.53,0.0,0.99063,1e-05,1.62393]
[1779390283876,44.07,77356.01,0.0,0.99065,1e-05,1.62065]
[1779390284019,44.07,77356.01,0.0,0.99065,1e-05,1.62065]
[1779390287410,44.07,77355.37,0.0,0.99065,1e-05,1.6215]
[1779390287516,44.07,77355.37,0.0,0.99065,1e-05,1.6215]
[1779390287528,44.07,77355.37,0.0,0.99065,1e-05,1.6215]
[1779390287548,44.07,77355.4,0.0,0.99065,1e-05,1.62146]
[1779390290396,44.07,77352.01,0.0,0.99062,1e-05,1.62594]
[1779390291010,44.07,77352.01,0.0,0.99062,1e-05,1.62594]
[1779390291021,44.07,77352.01,0.0,0.99062,1e-05,1.62594]
[1779390291478,44.07,77352.01,0.0,0.99062,1e-05,1.62594]
[1779390291533,44.07,77352.01,0.0,0.99062,1e-05,1.62594]
[1779390291620,44.07,77345.89,0.0,0.99056,1e-05,1.63405]
[1779390292410,44.07,77342.54,0.0,0.99053,1e-05,1.63851]
[1779390295129,44.07,77341.81,0.0,0.99053,1e-05,1.63948]
[1779390295269,44.07,77341.81,0.0,0.99053,1e-05,1.63948]
[1779390295431,44.07,77337.86,0.0,0.99049,1e-05,1.64475]
[1779390297445,44.07,77329.86,0.0,0.99042,1e-05,1.65547]
[1779390298452,44.07,77319.06,0.0,0.99032,1e-05,1.67003]
[1779390299461,44.07,77316.11,0.0,0.99029,1e-05,1.67402]
[1779390300055,44.07,77316.11,0.0,0.99029,1e-05,1.67402]
[1779390300270,44.07,77316.11,0.0,0.99029,1e-05,1.67402]
[1779390302482,44.07,77324.43,0.0,0.99037,1e-05,1.66278]
[1779390303556,44.07,77324.43,0.0,0.99037,1e-05,1.66278]
[1779390303567,44.07,77323.98,0.0,0.99037,1e-05,1.66338]
[1779390303773,44.07,77323.98,0.0,0.99037,1e-05,1.66338]
[1779390304473,44.07,77323.98,0.0,0.99037,1e-05,1.66338]
[1779390304521,44.07,77323.98,0.0,0.99037,1e-05,1.66338]
[1779390306510,44.07,77335.65,0.0,0.99047,1e-05,1.64771]
[1779390307516,44.07,77344.27,0.0,0.99055,1e-05,1.63621]
[1779390308524,44.07,77345.97,0.0,0.99056,1e-05,1.63395]
[1779390309072,44.07,77345.97,0.0,0.99056,1e-05,1.63395]
[1779390309269,44.07,77345.97,0.0,0.99056,1e-05,1.63395]
[1779390310393,44.07,77345.16,0.0,0.99056,1e-05,1.63502]
[1779390310529,44.07,77345.16,0.0,0.99056,1e-05,1.63502]
[1779390310538,44.07,77344.57,0.0,0.99055,1e-05,1.63581]
[1779390314634,44.07,77342.13,0.0,0.99053,1e-05,1.63906]
[1779390314685,44.07,77338.64,0.0,0.9905,1e-05,1.64371]
[1779390314769,44.07,77338.64,0.0,0.9905,1e-05,1.64371]
[1779390317587,44.07,77350.32,0.0,0.9906,1e-05,1.62818]
[1779390318273,44.07,77350.32,0.0,0.9906,1e-05,1.62818]
[1779390318594,44.07,77359.93,0.0,0.99069,1e-05,1.61548]
[1779390319601,44.07,77363.55,0.0,0.99072,1e-05,1.61073]
[1779390320026,44.07,77363.55,0.0,0.99072,1e-05,1.61073]
[1779390320608,44.07,77367.71,0.0,0.99076,1e-05,1.60527]
[1779390321826,44.07,77368.65,0.0,0.99076,1e-05,1.60404]
[1779390322025,44.07,77368.65,0.0,0.99076,1e-05,1.60404]
[1779390322622,44.07,77368.28,0.0,0.99076,1e-05,1.60452]
[1779390327657,44.07,77367.31,0.0,0.99075,1e-05,1.60579]
[1779390331686,44.07,77371.52,0.0,0.9908,1e-05,1.59887]
[1779390334021,44.07,77371.12,0.0,0.99079,1e-05,1.59939]
[1779390336695,44.07,77374.28,0.0,0.99082,1e-05,1.59527]
[1779390336721,44.07,77375.3,0.0,0.99083,1e-05,1.59395]
[1779390336770,44.07,77375.3,0.0,0.99083,1e-05,1.59395]
[1779390338599,44.07,77375.88,0.0,0.99084,1e-05,1.59319]
[1779390338770,44.07,77375.65,0.0,0.99083,1e-05,1.59349]
[1779390342743,44.07,77376.16,0.0,0.99084,1e-05,1.59283]
[1779390344776,44.07,77382.12,0.0,0.99089,1e-05,1.58509]
[1779390350530,44.07,77384.26,0.0,0.99091,1e-05,1.58232]
[1779390350621,44.07,77385.16,0.0,0.99092,1e-05,1.58115]
[1779390350773,44.07,77385.16,0.0,0.99092,1e-05,1.58115]
[1779390351955,44.07,77384.35,0.0,0.99091,1e-05,1.5822]
[1779390352021,44.07,77384.35,0.0,0.99091,1e-05,1.5822]
[1779390355991,44.07,77382.79,0.0,0.9909,1e-05,1.58422]
[1779390356022,44.07,77382.79,0.0,0.9909,1e-05,1.58422]
[1779390356501,44.07,77380.05,0.0,0.99087,1e-05,1.58777]
[1779390356976,44.07,77380.05,0.0,0.99087,1e-05,1.58777]
[1779390357023,44.07,77380.05,0.0,0.99087,1e-05,1.58777]
[1779390361675,44.07,77379.08,0.0,0.99086,1e-05,1.58903]
[1779390361720,44.07,77382.4,0.0,0.99089,1e-05,1.58472]
[1779390361771,44.07,77382.4,0.0,0.99089,1e-05,1.58472]
[1779390361896,44.07,77389.18,0.0,0.99095,1e-05,1.57596]
[1779390364917,44.07,77395.41,0.0,0.991,1e-05,1.56794]
[1779390366931,44.07,77393.16,0.0,0.99098,1e-05,1.57083]
[1779390369235,44.07,77394.61,0.0,0.991,1e-05,1.56897]
[1779390369269,44.07,77394.61,0.0,0.991,1e-05,1.56897]
[1779390374987,44.07,77393.87,0.0,0.99099,1e-05,1.56992]
[1779390377000,44.07,77387.49,0.0,0.99094,1e-05,1.57814]
[1779390378678,44.07,77387.49,0.0,0.99094,1e-05,1.57814]
[1779390378771,44.07,77387.49,0.0,0.99094,1e-05,1.57814]
[1779390378721,44.07,77387.23,0.0,0.99093,1e-05,1.57848]
[1779390379015,44.07,77387.17,0.0,0.99093,1e-05,1.57855]
[1779390380494,44.07,77387.17,0.0,0.99093,1e-05,1.57855]
[1779390380523,44.07,77387.17,0.0,0.99093,1e-05,1.57855]
[1779390383044,44.07,77383.39,0.0,0.9909,1e-05,1.58344]
[1779390385646,44.07,77383.88,0.0,0.9909,1e-05,1.58281]
[1779390385773,44.07,77383.88,0.0,0.9909,1e-05,1.58281]
[1779390385747,44.07,77383.17,0.0,0.9909,1e-05,1.58373]
[1779390386503,44.07,77383.17,0.0,0.9909,1e-05,1.58373]
[1779390386521,44.07,77383.17,0.0,0.9909,1e-05,1.58373]
[1779390386600,44.07,77382.64,0.0,0.99089,1e-05,1.58441]
[1779390389086,44.07,77385.57,0.0,0.99092,1e-05,1.58062]
[1779390394206,44.07,77385.27,0.0,0.99092,1e-05,1.57961]
[1779390394270,44.07,77385.27,0.0,0.99092,1e-05,1.57961]
[1779390394371,44.07,77387.77,0.0,0.99095,1e-05,1.57638]
[1779390395203,44.07,77387.77,0.0,0.99095,1e-05,1.57638]
[1779390395269,44.07,77387.77,0.0,0.99095,1e-05,1.57638]
[1779390398086,44.07,77391.66,0.0,0.99098,1e-05,1.57137]
[1779390401010,44.07,77392.31,0.0,0.99099,1e-05,1.57053]
[1779390401026,44.07,77392.31,0.0,0.99099,1e-05,1.57053]
[1779390406619,44.07,77392.36,0.0,0.99099,1e-05,1.57046]
[1779390406771,44.07,77392.36,0.0,0.99099,1e-05,1.57046]
[1779390406717,44.07,77393.29,0.0,0.99099,1e-05,1.56927]
[1779390407733,44.07,77393.29,0.0,0.99099,1e-05,1.56927]
[1779390407771,44.07,77393.29,0.0,0.99099,1e-05,1.56927]
[1779390407743,44.07,77392.81,0.0,0.99099,1e-05,1.56989]
[1779390413356,44.07,77393.99,0.0,0.991,1e-05,1.56837]
[1779390416295,44.07,77374.37,0.0,0.99083,1e-05,1.59374]
[1779390417468,44.07,77374.37,0.0,0.99083,1e-05,1.59374]
[1779390417492,44.07,77340.94,0.0,0.99054,1e-05,1.63776]
[1779390419781,44.07,77341.17,0.0,0.99054,1e-05,1.63746]
[1779390419314,44.07,77344.79,0.0,0.99057,1e-05,1.63264]
[1779390420321,44.07,77344.23,0.0,0.99057,1e-05,1.63339]
[1779390425357,44.07,77344.46,0.0,0.99057,1e-05,1.63308]
[1779390428381,44.07,77333.66,0.0,0.99047,1e-05,1.64748]
[1779390429388,44.07,77334.16,0.0,0.99047,1e-05,1.64681]
[1779390431402,44.07,77340.63,0.0,0.99053,1e-05,1.63817]
[1779390432409,44.07,77343.75,0.0,0.99056,1e-05,1.63402]
[1779390433518,44.07,77343.75,0.0,0.99056,1e-05,1.63402]
[1779390433778,44.07,77343.75,0.0,0.99056,1e-05,1.63402]
[1779390433763,44.07,77346.11,0.0,0.99058,1e-05,1.63089]
[1779390434423,44.07,77347.79,0.0,0.9906,1e-05,1.62866]
[1779390435295,44.07,77347.79,0.0,0.9906,1e-05,1.62866]
[1779390435524,44.07,77347.79,0.0,0.9906,1e-05,1.62866]
[1779390438289,44.07,77346.66,0.0,0.99059,1e-05,1.63016]
[1779390441605,44.07,77349.09,0.0,0.99061,1e-05,1.62694]
[1779390441772,44.07,77349.09,0.0,0.99061,1e-05,1.62694]
[1779390441791,44.07,77353.37,0.0,0.99065,1e-05,1.62128]
[1779390442479,44.07,77356.28,0.0,0.99067,1e-05,1.61744]
[1779390443487,44.07,77364.81,0.0,0.99075,1e-05,1.60623]
[1779390445669,44.07,77367.16,0.0,0.99077,1e-05,1.60315]
[1779390445774,44.07,77367.16,0.0,0.99077,1e-05,1.60315]
[1779390451545,44.07,77370.44,0.0,0.9908,1e-05,1.59745]
[1779390452215,44.07,77370.44,0.0,0.9908,1e-05,1.59745]
[1779390452272,44.07,77370.44,0.0,0.9908,1e-05,1.59745]
[1779390452552,44.07,77370.85,0.0,0.99081,1e-05,1.59692]
[1779390453541,44.07,77370.85,0.0,0.99081,1e-05,1.59692]
[1779390453773,44.07,77370.85,0.0,0.99081,1e-05,1.59692]
[1779390456580,44.07,77367.21,0.0,0.99078,1e-05,1.60167]
[1779390457789,44.07,77367.21,0.0,0.99078,1e-05,1.60167]
[1779390458021,44.07,77365.33,0.0,0.99076,1e-05,1.60413]
[1779390463629,44.07,77367.75,0.0,0.99078,1e-05,1.60096]
[1779390464723,44.07,77367.75,0.0,0.99078,1e-05,1.60096]
[1779390464769,44.07,77367.75,0.0,0.99078,1e-05,1.60096]
[1779390464825,44.07,77368.3,0.0,0.99079,1e-05,1.60024]
[1779390465548,44.07,77368.3,0.0,0.99079,1e-05,1.60024]
[1779390465770,44.07,77368.3,0.0,0.99079,1e-05,1.60024]
[1779390466650,44.07,77372.16,0.0,0.99082,1e-05,1.59521]
[1779390467658,44.07,77375.82,0.0,0.99085,1e-05,1.59045]
[1779390468413,44.07,77375.82,0.0,0.99085,1e-05,1.59045]
[1779390468522,44.07,77375.82,0.0,0.99085,1e-05,1.59045]
[1779390468664,44.07,77377.17,0.0,0.99086,1e-05,1.58869]
[1779390469519,44.07,77377.17,0.0,0.99086,1e-05,1.58869]
[1779390469773,44.07,77377.17,0.0,0.99086,1e-05,1.58869]
[1779390471685,44.07,77380.03,0.0,0.99089,1e-05,1.58498]
[1779390474706,44.07,77377.27,0.0,0.99086,1e-05,1.58856]
[1779390475713,44.07,77374.83,0.0,0.99084,1e-05,1.59173]
[1779390477965,44.07,77374.79,0.0,0.99084,1e-05,1.59178]
[1779390478021,44.07,77374.79,0.0,0.99084,1e-05,1.59178]
[1779390478759,44.07,77374.79,0.0,0.99084,1e-05,1.59178]
[1779390478778,44.07,77374.79,0.0,0.99084,1e-05,1.59178]
[1779390478861,44.07,77375.43,0.0,0.99085,1e-05,1.59095]
[1779390482950,44.07,77374.27,0.0,0.99084,1e-05,1.59246]
[1779390483022,44.07,77374.27,0.0,0.99084,1e-05,1.59246]
[1779390483626,44.07,77374.27,0.0,0.99084,1e-05,1.59246]
[1779390483772,44.07,77374.27,0.0,0.99084,1e-05,1.59246]
[1779390483872,44.07,77379.75,0.0,0.99088,1e-05,1.58534]
[1779390488804,44.07,77389.82,0.0,0.99097,1e-05,1.57233]
[1779390489543,44.07,77389.82,0.0,0.99097,1e-05,1.57233]
[1779390489775,44.07,77389.82,0.0,0.99097,1e-05,1.57233]
[1779390489811,44.07,77392.06,0.0,0.99099,1e-05,1.56945]
[1779390490819,44.07,77397.72,0.0,0.99104,1e-05,1.56219]
[1779390492832,44.07,77395.53,0.0,0.99102,1e-05,1.565]
[1779390492964,44.07,77395.53,0.0,0.99102,1e-05,1.565]
[1779390493023,44.07,77395.53,0.0,0.99102,1e-05,1.565]
[1779390495490,44.07,77394.8,0.0,0.99101,1e-05,1.56593]
[1779390496860,44.07,77400.12,0.0,0.99106,1e-05,1.55912]
[1779390498874,44.07,77416.07,0.0,0.99119,1e-05,1.53884]
[1779390499885,44.07,77434.24,0.0,0.99135,1e-05,1.516]
[1779390500892,44.07,77433.65,0.0,0.99134,1e-05,1.51674]
[1779390503913,44.07,77436.48,0.0,0.99136,1e-05,1.51321]
[1779390505935,44.07,77433.85,0.0,0.99134,1e-05,1.51649]
[1779390508656,44.07,77434.3,0.0,0.99135,1e-05,1.51593]
[1779390508771,44.07,77434.3,0.0,0.99135,1e-05,1.51593]
[1779390508872,44.07,77434.78,0.0,0.99135,1e-05,1.51533]
[1779390509955,44.07,77441.1,0.0,0.9914,1e-05,1.50745]
[1779390510962,44.07,77445.64,0.0,0.99144,1e-05,1.50182]
[1779390511969,44.07,77449.47,0.0,0.99148,1e-05,1.49573]
[1779390517045,44.07,77450.39,0.0,0.99149,1e-05,1.49459]
[1779390517251,44.07,77450.39,0.0,0.99149,1e-05,1.49459]
[1779390518035,44.07,77461.31,0.0,0.99157,1e-05,1.48116]
[1779390519043,44.07,77461.31,0.0,0.99157,1e-05,1.48116]
[1779390519105,44.07,77470.11,0.0,0.99164,1e-05,1.47041]
[1779390520030,44.07,77468.99,0.0,0.99164,1e-05,1.47173]
[1779390522189,44.07,77469.13,0.0,0.99164,1e-05,1.47151]
[1779390522233,44.07,77472.58,0.0,0.99167,1e-05,1.46726]
[1779390525063,44.06,77470.5,0.0,0.99165,1e-05,1.46965]
[1779390527268,44.06,77469.72,0.0,0.99164,1e-05,1.47055]
[1779390527521,44.06,77469.72,0.0,0.99164,1e-05,1.47055]
[1779390527622,44.06,77467.63,0.0,0.99163,1e-05,1.47245]
[1779390533119,44.05,77466.91,0.0,0.99164,1e-05,1.47157]
[1779390534126,44.05,77463.02,0.0,0.99161,1e-05,1.47626]
[1779390535564,44.05,77463.02,0.0,0.99161,1e-05,1.47626]
[1779390535771,44.05,77463.02,0.0,0.99161,1e-05,1.47626]
[1779390535944,44.05,77460.98,0.0,0.99159,1e-05,1.47861]
[1779390538154,44.05,77459.07,0.0,0.99158,1e-05,1.48081]
[1779390539049,44.05,77459.07,0.0,0.99158,1e-05,1.48081]
[1779390539273,44.05,77459.07,0.0,0.99158,1e-05,1.48081]
[1779390539388,44.05,77459.07,0.0,0.99158,1e-05,1.48081]
[1779390539522,44.05,77459.07,0.0,0.99158,1e-05,1.48081]
[1779390539624,44.05,77454.59,0.0,0.99154,1e-05,1.48615]
[1779390540168,44.05,77452.35,0.0,0.99152,1e-05,1.48891]
[1779390541175,44.05,77450.32,0.0,0.99151,1e-05,1.49132]
[1779390542183,44.05,77448.2,0.0,0.99149,1e-05,1.49384]
[1779390543308,44.05,77448.2,0.0,0.99149,1e-05,1.49384]
[1779390543484,44.05,77448.2,0.0,0.99149,1e-05,1.49384]
[1779390543524,44.05,77448.2,0.0,0.99149,1e-05,1.49384]
[1779390544273,44.05,77447.16,0.0,0.99148,1e-05,1.49512]
[1779390544326,44.05,77447.15,0.0,0.99148,1e-05,1.49513]
[1779390545204,44.05,77451.0,0.0,0.99151,1e-05,1.49039]
[1779390546970,44.05,77451.0,0.0,0.99151,1e-05,1.49039]
[1779390547028,44.05,77451.98,0.0,0.99152,1e-05,1.48918]
[1779390548226,44.05,77448.67,0.0,0.99149,1e-05,1.49326]
[1779390551626,44.05,77449.11,0.0,0.9915,1e-05,1.49272]
[1779390551772,44.05,77449.11,0.0,0.9915,1e-05,1.49272]
[1779390551846,44.05,77453.37,0.0,0.99153,1e-05,1.48747]
[1779390556182,44.05,77452.44,0.0,0.99152,1e-05,1.48861]
[1779390556272,44.05,77452.44,0.0,0.99152,1e-05,1.48861]
[1779390561317,44.05,77452.73,0.0,0.99153,1e-05,1.48825]
[1779390562271,44.05,77452.73,0.0,0.99153,1e-05,1.48825]
[1779390562321,44.05,77452.73,0.0,0.99153,1e-05,1.48825]
[1779390562529,44.05,77452.73,0.0,0.99153,1e-05,1.48825]
[1779390562629,44.05,77451.56,0.0,0.99152,1e-05,1.4897]
[1779390563331,44.05,77447.68,0.0,0.99149,1e-05,1.49448]
[1779390567044,44.05,77447.05,0.0,0.99148,1e-05,1.49526]
[1779390567271,44.05,77447.05,0.0,0.99148,1e-05,1.49526]
[1779390568385,44.05,77447.44,0.0,0.99148,1e-05,1.49478]
[1779390568524,44.05,77447.44,0.0,0.99148,1e-05,1.49478]
[1779390568625,44.05,77447.29,0.0,0.99148,1e-05,1.49496]
[1779390570861,44.05,77447.97,0.0,0.99149,1e-05,1.49412]
[1779390571020,44.05,77447.21,0.0,0.99148,1e-05,1.49506]
[1779390571387,44.05,77451.74,0.0,0.99153,1e-05,1.48813]
[1779390576423,44.05,77455.03,0.0,0.99155,1e-05,1.48408]
[1779390577700,44.05,77455.03,0.0,0.99155,1e-05,1.48408]
[1779390577769,44.05,77455.03,0.0,0.99155,1e-05,1.48408]
[1779390579217,44.05,77459.13,0.0,0.99159,1e-05,1.47905]
[1779390579268,44.05,77459.13,0.0,0.99159,1e-05,1.47905]
[1779390579444,44.05,77459.16,0.0,0.99159,1e-05,1.47902]
[1779390582677,44.05,77458.79,0.0,0.99158,1e-05,1.47947]
[1779390582776,44.05,77458.79,0.0,0.99158,1e-05,1.47947]
[1779390588447,44.05,77459.74,0.0,0.99159,1e-05,1.47831]
[1779390588525,44.05,77459.74,0.0,0.99159,1e-05,1.47831]
[1779390588604,44.05,77460.1,0.0,0.99159,1e-05,1.47787]
[1779390589513,44.05,77468.14,0.0,0.99166,1e-05,1.46806]
[1779390590603,44.05,77468.14,0.0,0.99166,1e-05,1.46806]
[1779390590769,44.05,77468.14,0.0,0.99166,1e-05,1.46806]
[1779390595556,44.05,77464.54,0.0,0.99163,1e-05,1.47226]
[1779390596557,44.05,77464.54,0.0,0.99163,1e-05,1.47226]
[1779390596770,44.05,77464.54,0.0,0.99163,1e-05,1.47226]
[1779390597150,44.05,77463.28,0.0,0.99162,1e-05,1.47374]
[1779390597269,44.05,77463.28,0.0,0.99162,1e-05,1.47374]
[1779390597570,44.05,77463.58,0.0,0.99162,1e-05,1.47332]
[1779390600592,44.05,77475.6,0.0,0.99172,1e-05,1.4586]
[1779390601599,44.05,77480.75,0.0,0.99176,1e-05,1.4523]
[1779390604111,44.04,77478.15,0.0,0.99174,1e-05,1.45541]
[1779390604273,44.04,77478.15,0.0,0.99174,1e-05,1.45541]
[1779390605603,44.04,77477.45,0.0,0.99174,1e-05,1.45625]
[1779390605772,44.04,77477.45,0.0,0.99174,1e-05,1.45625]
[1779390605872,44.04,77476.34,0.0,0.99173,1e-05,1.45757]
[1779390611683,44.04,77476.77,0.0,0.99173,1e-05,1.45687]
[1779390613697,44.04,77481.07,0.0,0.99177,1e-05,1.45162]
[1779390616005,44.04,77481.06,0.0,0.99177,1e-05,1.45161]
[1779390616023,44.04,77481.06,0.0,0.99177,1e-05,1.45161]
[1779390616718,44.04,77492.75,0.0,0.99186,1e-05,1.43753]
[1779390617725,44.04,77493.82,0.0,0.99187,1e-05,1.43625]
[1779390618284,44.04,77493.82,0.0,0.99187,1e-05,1.43625]
[1779390618519,44.04,77493.82,0.0,0.99187,1e-05,1.43625]
[1779390618732,44.04,77493.45,0.0,0.99186,1e-05,1.43669]
[1779390623769,44.04,77481.89,0.0,0.99177,1e-05,1.45057]
[1779390624776,44.04,77480.7,0.0,0.99176,1e-05,1.45198]
[1779390625074,44.04,77480.7,0.0,0.99176,1e-05,1.45198]
[1779390625268,44.04,77480.7,0.0,0.99176,1e-05,1.45198]
[1779390627548,44.04,77480.67,0.0,0.99176,1e-05,1.452]
[1779390630818,44.04,77486.53,0.0,0.99181,1e-05,1.44484]
[1779390631934,44.04,77486.53,0.0,0.99181,1e-05,1.44484]
[1779390632025,44.04,77486.53,0.0,0.99181,1e-05,1.44484]
[1779390632831,44.04,77488.02,0.0,0.99183,1e-05,1.44173]
[1779390633027,44.04,77488.02,0.0,0.99183,1e-05,1.44173]
[1779390633055,44.04,77488.03,0.0,0.99183,1e-05,1.44171]
[1779390637771,44.04,77488.27,0.0,0.99183,1e-05,1.44142]
[1779390638021,44.04,77488.27,0.0,0.99183,1e-05,1.44142]
[1779390640888,44.04,77499.85,0.0,0.99192,1e-05,1.42759]
[1779390641270,44.04,77499.85,0.0,0.99192,1e-05,1.42759]
[1779390641896,44.04,77498.37,0.0,0.99191,1e-05,1.42935]
[1779390642903,44.04,77502.41,0.0,0.99194,1e-05,1.42455]
[1779390644352,44.04,77505.73,0.0,0.99197,1e-05,1.42061]
[1779390644521,44.04,77505.73,0.0,0.99197,1e-05,1.42061]
[1779390649953,44.04,77506.47,0.0,0.99197,1e-05,1.41974]
[1779390652656,44.04,77506.51,0.0,0.99197,1e-05,1.41969]
[1779390652769,44.04,77506.51,0.0,0.99197,1e-05,1.41969]
[1779390653118,44.04,77506.51,0.0,0.99197,1e-05,1.41969]
[1779390653270,44.04,77506.51,0.0,0.99197,1e-05,1.41969]
[1779390653981,44.04,77506.47,0.0,0.99197,1e-05,1.41974]
[1779390658009,44.04,77486.57,0.0,0.99182,1e-05,1.44345]
[1779390658418,44.04,77486.57,0.0,0.99182,1e-05,1.44345]
[1779390659016,44.04,77482.64,0.0,0.99179,1e-05,1.44817]
[1779390660036,44.04,77486.19,0.0,0.99182,1e-05,1.4439]
[1779390661318,44.04,77487.13,0.0,0.99182,1e-05,1.44276]
[1779390663045,44.04,77493.71,0.0,0.99187,1e-05,1.43489]
[1779390668094,44.04,77488.35,0.0,0.99183,1e-05,1.4413]
[1779390669934,44.04,77487.08,0.0,0.99182,1e-05,1.44282]
[1779390670038,44.04,77487.08,0.0,0.99182,1e-05,1.44282]
[1779390670257,44.04,77486.71,0.0,0.99182,1e-05,1.44327]
[1779390670270,44.04,77486.71,0.0,0.99182,1e-05,1.44327]
[1779390671115,44.04,77486.67,0.0,0.99182,1e-05,1.44332]
[1779390674035,44.04,77486.62,0.0,0.99182,1e-05,1.44338]
[1779390673129,44.04,77482.26,0.0,0.99178,1e-05,1.44862]
[1779390674269,44.04,77482.26,0.0,0.99178,1e-05,1.44862]
[1779390677157,44.04,77476.94,0.0,0.99174,1e-05,1.45495]
[1779390682192,44.04,77479.91,0.0,0.99177,1e-05,1.45131]
[1779390685239,44.04,77479.25,0.0,0.99176,1e-05,1.45209]
[1779390685272,44.04,77479.25,0.0,0.99176,1e-05,1.45209]
[1779390686190,44.04,77479.26,0.0,0.99176,1e-05,1.45205]
[1779390686272,44.04,77479.26,0.0,0.99176,1e-05,1.45205]
[1779390686289,44.04,77479.37,0.0,0.99176,1e-05,1.45192]
[1779390689242,44.04,77498.72,0.0,0.99191,1e-05,1.42871]
[1779390690250,44.04,77505.5,0.0,0.99197,1e-05,1.42067]
[1779390691769,44.04,77505.5,0.0,0.99197,1e-05,1.42067]
[1779390692391,44.04,77504.58,0.0,0.99197,1e-05,1.42045]
[1779390693695,44.04,77503.85,0.0,0.99196,1e-05,1.42131]
[1779390693770,44.04,77503.85,0.0,0.99196,1e-05,1.42131]
[1779390693779,44.04,77502.39,0.0,0.99195,1e-05,1.42304]
[1779390699313,44.04,77507.28,0.0,0.99199,1e-05,1.41726]
[1779390700653,44.04,77507.28,0.0,0.99199,1e-05,1.41726]
[1779390700770,44.04,77507.28,0.0,0.99199,1e-05,1.41726]
[1779390707370,44.04,77508.5,0.0,0.992,1e-05,1.41581]
[1779390709393,44.04,77508.2,0.0,0.992,1e-05,1.41617]
[1779390709520,44.04,77508.2,0.0,0.992,1e-05,1.41617]
[1779390710873,44.04,77509.01,0.0,0.992,1e-05,1.41521]
[1779390711025,44.04,77509.01,0.0,0.992,1e-05,1.41521]
[1779390711082,44.04,77508.32,0.0,0.992,1e-05,1.41603]
[1779390715426,44.04,77502.69,0.0,0.99195,1e-05,1.42269]
[1779390717938,44.04,77500.14,0.0,0.99193,1e-05,1.42572]
[1779390718447,44.04,77492.55,0.0,0.99187,1e-05,1.43476]
[1779390719454,44.04,77487.77,0.0,0.99184,1e-05,1.44047]
[1779390724489,44.04,77483.52,0.0,0.9918,1e-05,1.44557]
[1779390727509,44.04,77487.28,0.0,0.99183,1e-05,1.44106]
[1779390729961,44.04,77488.56,0.0,0.99184,1e-05,1.43953]
[1779390730026,44.04,77488.56,0.0,0.99184,1e-05,1.43953]
[1779390730030,44.04,77495.31,0.0,0.9919,1e-05,1.43146]
[1779390735566,44.04,77493.77,0.0,0.99188,1e-05,1.4333]
[1779390740601,44.04,77494.04,0.0,0.99189,1e-05,1.43298]
[1779390745636,44.04,77491.74,0.0,0.99187,1e-05,1.43572]
[1779390750671,44.04,77492.26,0.0,0.99187,1e-05,1.4351]
[1779390755706,44.04,77493.29,0.0,0.99189,1e-05,1.43256]
[1779390761748,44.04,77493.34,0.0,0.99189,1e-05,1.4325]
[1779390765776,44.04,77486.13,0.0,0.99183,1e-05,1.44112]
[1779390769805,44.04,77493.69,0.0,0.99189,1e-05,1.43208]
[1779390772828,44.04,77493.46,0.0,0.99189,1e-05,1.43235]
[1779390777863,44.04,77496.4,0.0,0.99191,1e-05,1.42885]
[1779390782904,44.04,77499.64,0.0,0.99194,1e-05,1.425]
[1779390783905,44.04,77506.0,0.0,0.99199,1e-05,1.41746]
[1779390787909,44.04,77506.82,0.0,0.99199,1e-05,1.41649]
[1779390788524,44.04,77507.5,0.0,0.992,1e-05,1.41569]
[1779390793978,44.04,77507.51,0.0,0.992,1e-05,1.41568]
[1779390795992,44.04,77511.74,0.0,0.99203,1e-05,1.41069]
[1779390797357,44.04,77512.05,0.0,0.99203,1e-05,1.41033]
[1779390797533,44.04,77512.05,0.0,0.99203,1e-05,1.41033]
[1779390798006,44.04,77511.08,0.0,0.99202,1e-05,1.41147]
[1779390798523,44.04,77511.08,0.0,0.99202,1e-05,1.41147]
[1779390802037,44.04,77514.63,0.0,0.99205,1e-05,1.40729]
[1779390802699,44.04,77514.63,0.0,0.99205,1e-05,1.40729]
[1779390802773,44.04,77514.63,0.0,0.99205,1e-05,1.40729]
[1779390803044,44.04,77515.37,0.0,0.99206,1e-05,1.40642]
[1779390804051,44.04,77519.44,0.0,0.99209,1e-05,1.40165]
[1779390805058,44.04,77526.03,0.0,0.99214,1e-05,1.39395]
[1779390806380,44.04,77525.06,0.0,0.99213,1e-05,1.39508]
[1779390806521,44.04,77525.06,0.0,0.99213,1e-05,1.39508]
[1779390812107,44.04,77524.1,0.0,0.99213,1e-05,1.39491]
[1779390812773,44.04,77524.1,0.0,0.99213,1e-05,1.39491]
[1779390813021,44.04,77524.1,0.0,0.99213,1e-05,1.39491]
[1779390813063,44.04,77524.1,0.0,0.99213,1e-05,1.39491]
[1779390813114,44.04,77524.36,0.0,0.99213,1e-05,1.39461]
[1779390813760,44.04,77524.36,0.0,0.99213,1e-05,1.39461]
[1779390813769,44.04,77524.36,0.0,0.99213,1e-05,1.39461]
[1779390818150,44.04,77518.42,0.0,0.99209,1e-05,1.40155]
[1779390819440,44.04,77517.14,0.0,0.99208,1e-05,1.40305]
[1779390819523,44.04,77517.14,0.0,0.99208,1e-05,1.40305]
[1779390820167,44.04,77517.14,0.0,0.99208,1e-05,1.40305]
[1779390820270,44.04,77517.14,0.0,0.99208,1e-05,1.40305]
[1779390820261,44.04,77517.14,0.0,0.99208,1e-05,1.40305]
[1779390826193,44.04,77516.03,0.0,0.99207,1e-05,1.40435]
[1779390826272,44.04,77516.03,0.0,0.99207,1e-05,1.40435]
[1779390826210,44.04,77516.07,0.0,0.99207,1e-05,1.4043]
[1779390826519,44.04,77516.07,0.0,0.99207,1e-05,1.4043]
[1779390826769,44.04,77516.07,0.0,0.99207,1e-05,1.4043]
[1779390828224,44.04,77505.39,0.0,0.99199,1e-05,1.41688]
[1779390829230,44.04,77503.48,0.0,0.99197,1e-05,1.41914]
[1779390829404,44.04,77503.48,0.0,0.99197,1e-05,1.41914]
[1779390829526,44.04,77503.48,0.0,0.99197,1e-05,1.41914]
[1779390830238,44.04,77503.24,0.0,0.99197,1e-05,1.41942]
[1779390830627,44.04,77503.24,0.0,0.99197,1e-05,1.41942]
[1779390830770,44.04,77503.24,0.0,0.99197,1e-05,1.41942]
[1779390836280,44.04,77505.04,0.0,0.99198,1e-05,1.41729]
[1779390839161,44.04,77504.84,0.0,0.99198,1e-05,1.41753]
[1779390839272,44.04,77504.84,0.0,0.99198,1e-05,1.41753]
[1779390839198,44.04,77504.55,0.0,0.99198,1e-05,1.41787]
[1779390839302,44.04,77502.84,0.0,0.99197,1e-05,1.4199]
[1779390840349,44.04,77502.84,0.0,0.99197,1e-05,1.4199]
[1779390840520,44.04,77502.84,0.0,0.99197,1e-05,1.4199]
[1779390843364,44.04,77495.5,0.0,0.99191,1e-05,1.42861]
[1779390844350,44.04,77490.2,0.0,0.99187,1e-05,1.43493]
[1779390845357,44.04,77474.68,0.0,0.99175,1e-05,1.45357]
[1779390846364,44.04,77471.98,0.0,0.99173,1e-05,1.45684]
[1779390851295,44.04,77470.13,0.0,0.99171,1e-05,1.45907]
[1779390851526,44.04,77468.84,0.0,0.9917,1e-05,1.46064]
[1779390851849,44.04,77468.84,0.0,0.9917,1e-05,1.46064]
[1779390852024,44.04,77468.84,0.0,0.9917,1e-05,1.46064]
[1779390852080,44.04,77467.48,0.0,0.99169,1e-05,1.46229]
[1779390855359,44.04,77466.62,0.0,0.99168,1e-05,1.46333]
[1779390860462,44.04,77467.13,0.0,0.99169,1e-05,1.46271]
[1779390861595,44.04,77467.13,0.0,0.99169,1e-05,1.46271]
[1779390861776,44.04,77467.13,0.0,0.99169,1e-05,1.46271]
[1779390862062,44.04,77467.13,0.0,0.99169,1e-05,1.46271]
[1779390862270,44.04,77467.13,0.0,0.99169,1e-05,1.46271]
[1779390862123,44.04,77466.85,0.0,0.99169,1e-05,1.46305]
[1779390868292,44.04,77466.68,0.0,0.99168,1e-05,1.46326]
[1779390868525,44.04,77464.25,0.0,0.99166,1e-05,1.46621]
[1779390868814,44.04,77464.25,0.0,0.99166,1e-05,1.46621]
[1779390869021,44.04,77464.25,0.0,0.99166,1e-05,1.46621]
[1779390869082,44.04,77464.02,0.0,0.99166,1e-05,1.46649]
[1779390875568,44.04,77464.23,0.0,0.99167,1e-05,1.4649]
[1779390877461,44.04,77464.45,0.0,0.99167,1e-05,1.46463]
[1779390877521,44.04,77464.45,0.0,0.99167,1e-05,1.46463]
[1779390877582,44.04,77464.19,0.0,0.99167,1e-05,1.46495]
[1779390878352,44.04,77464.19,0.0,0.99167,1e-05,1.46495]
[1779390878521,44.04,77464.19,0.0,0.99167,1e-05,1.46495]
[1779390884631,44.04,77464.71,0.0,0.99168,1e-05,1.46432]
[1779390887766,44.04,77465.04,0.0,0.99168,1e-05,1.46392]
[1779390888034,44.04,77465.04,0.0,0.99168,1e-05,1.46392]
[1779390888037,44.04,77465.1,0.0,0.99168,1e-05,1.46384]
[1779390889092,44.04,77465.1,0.0,0.99168,1e-05,1.46384]
[1779390889270,44.04,77465.1,0.0,0.99168,1e-05,1.46384]
[1779390889121,44.04,77468.31,0.0,0.9917,1e-05,1.45995]
[1779390893193,44.04,77469.04,0.0,0.99171,1e-05,1.45906]
[1779390893271,44.04,77469.04,0.0,0.99171,1e-05,1.45906]
[1779390894011,44.04,77469.45,0.0,0.99171,1e-05,1.45857]
[1779390894019,44.04,77469.45,0.0,0.99171,1e-05,1.45857]
[1779390894112,44.04,77470.27,0.0,0.99172,1e-05,1.45757]
[1779390894701,44.04,77474.27,0.0,0.99175,1e-05,1.45274]
[1779390897587,44.04,77473.3,0.0,0.99174,1e-05,1.45391]
[1779390897772,44.04,77473.3,0.0,0.99174,1e-05,1.45391]
[1779390902180,44.04,77475.39,0.0,0.99176,1e-05,1.45139]
[1779390902270,44.04,77475.39,0.0,0.99176,1e-05,1.45139]
[1779390902282,44.04,77478.42,0.0,0.99178,1e-05,1.44774]
[1779390902589,44.04,77478.42,0.0,0.99178,1e-05,1.44774]
[1779390902776,44.04,77478.42,0.0,0.99178,1e-05,1.44774]
[1779390904775,44.04,77483.64,0.0,0.99183,1e-05,1.44147]
[1779390906763,44.04,77483.16,0.0,0.99182,1e-05,1.44204]
[1779390906774,44.04,77483.16,0.0,0.99182,1e-05,1.44204]
[1779390906860,44.04,77480.51,0.0,0.9918,1e-05,1.44522]
[1779390912831,44.04,77481.77,0.0,0.99181,1e-05,1.44371]
[1779390914197,44.04,77481.77,0.0,0.99181,1e-05,1.44371]
[1779390914271,44.04,77481.77,0.0,0.99181,1e-05,1.44371]
[1779390914358,44.04,77482.09,0.0,0.99181,1e-05,1.44333]
[1779390914844,44.04,77482.09,0.0,0.99181,1e-05,1.44333]
[1779390915031,44.04,77482.09,0.0,0.99181,1e-05,1.44333]
[1779390920887,44.04,77481.1,0.0,0.99181,1e-05,1.44451]
[1779390923891,44.04,77480.06,0.0,0.9918,1e-05,1.44576]
[1779390924026,44.04,77480.06,0.0,0.9918,1e-05,1.44576]
[1779390924099,44.04,77479.97,0.0,0.9918,1e-05,1.44587]
[1779390924536,44.04,77479.97,0.0,0.9918,1e-05,1.44587]
[1779390924773,44.04,77479.97,0.0,0.9918,1e-05,1.44587]
[1779390931965,44.04,77479.22,0.0,0.9918,1e-05,1.44545]
[1779390933676,44.04,77477.61,0.0,0.99179,1e-05,1.44739]
[1779390933771,44.04,77477.61,0.0,0.99179,1e-05,1.44739]
[1779390934627,44.04,77477.61,0.0,0.99179,1e-05,1.44739]
[1779390934770,44.04,77477.61,0.0,0.99179,1e-05,1.44739]
[1779390934986,44.04,77478.62,0.0,0.99179,1e-05,1.44617]
[1779390937227,44.04,77478.64,0.0,0.99179,1e-05,1.44615]
[1779390937269,44.04,77478.64,0.0,0.99179,1e-05,1.44615]
[1779390937308,44.04,77469.68,0.0,0.99172,1e-05,1.45696]
[1779390938151,44.04,77469.68,0.0,0.99172,1e-05,1.45696]
[1779390938273,44.04,77469.68,0.0,0.99172,1e-05,1.45696]
[1779390938302,44.04,77462.56,0.0,0.99167,1e-05,1.4656]
[1779390944049,44.04,77462.45,0.0,0.99166,1e-05,1.46573]
[1779390946063,44.04,77465.48,0.0,0.99169,1e-05,1.46205]
[1779390947070,44.04,77470.96,0.0,0.99173,1e-05,1.45541]
[1779390948690,44.04,77472.69,0.0,0.99175,1e-05,1.45332]
[1779390948771,44.04,77472.69,0.0,0.99175,1e-05,1.45332]
[1779390948900,44.04,77472.69,0.0,0.99175,1e-05,1.45332]
[1779390949026,44.04,77472.69,0.0,0.99175,1e-05,1.45332]
[1779390949084,44.04,77475.44,0.0,0.99177,1e-05,1.45]
[1779390952105,44.04,77472.06,0.0,0.99174,1e-05,1.45408]
[1779390953395,44.04,77472.06,0.0,0.99174,1e-05,1.45408]
[1779390953112,44.04,77468.64,0.0,0.99171,1e-05,1.45822]
[1779390953520,44.04,77468.64,0.0,0.99171,1e-05,1.45822]
[1779390953768,44.04,77468.64,0.0,0.99171,1e-05,1.45822]
[1779390954023,44.04,77468.64,0.0,0.99171,1e-05,1.45822]
[1779390954119,44.04,77468.61,0.0,0.99171,1e-05,1.45825]
[1779390959154,44.04,77469.37,0.0,0.99172,1e-05,1.45733]
[1779390959678,44.04,77469.37,0.0,0.99172,1e-05,1.45733]
[1779390959772,44.04,77469.37,0.0,0.99172,1e-05,1.45733]
[1779390959956,44.04,77469.37,0.0,0.99172,1e-05,1.45733]
[1779390960028,44.04,77469.37,0.0,0.99172,1e-05,1.45733]
[1779390960161,44.04,77468.2,0.0,0.99171,1e-05,1.45875]
[1779390966217,44.04,77466.51,0.0,0.9917,1e-05,1.4608]
[1779390967212,44.04,77463.45,0.0,0.99167,1e-05,1.46451]
[1779390967775,44.04,77463.45,0.0,0.99167,1e-05,1.46451]
[1779390968023,44.04,77463.45,0.0,0.99167,1e-05,1.46451]
[1779390973254,44.04,77462.72,0.0,0.99167,1e-05,1.4654]
[1779390973965,44.04,77462.72,0.0,0.99167,1e-05,1.4654]
[1779390974035,44.04,77462.72,0.0,0.99167,1e-05,1.4654]
[1779390974261,44.04,77462.38,0.0,0.99166,1e-05,1.46582]
[1779390974941,44.04,77462.38,0.0,0.99166,1e-05,1.46582]
[1779390975030,44.04,77462.38,0.0,0.99166,1e-05,1.46582]
[1779390979502,44.04,77462.36,0.0,0.99166,1e-05,1.46584]
[1779390985338,44.04,77462.71,0.0,0.99167,1e-05,1.46541]
[1779390991380,44.04,77462.76,0.0,0.99167,1e-05,1.46402]
[1779390994191,44.04,77462.11,0.0,0.99167,1e-05,1.46481]
[1779390994269,44.04,77462.11,0.0,0.99167,1e-05,1.46481]
[1779390994401,44.04,77454.43,0.0,0.99161,1e-05,1.47417]
[1779390995138,44.04,77454.43,0.0,0.99161,1e-05,1.47417]
[1779390995273,44.04,77454.43,0.0,0.99161,1e-05,1.47417]
[1779390995408,44.04,77457.32,0.0,0.99163,1e-05,1.47064]
[1779390996415,44.04,77463.47,0.0,0.99168,1e-05,1.46315]
[1779390996924,44.04,77463.47,0.0,0.99168,1e-05,1.46315]
[1779390998521,44.04,77463.51,0.0,0.99168,1e-05,1.46311]
[1779390998714,44.04,77463.51,0.0,0.99168,1e-05,1.46311]
[1779390998777,44.04,77463.51,0.0,0.99168,1e-05,1.46311]
[1779390999436,44.04,77462.51,0.0,0.99167,1e-05,1.46432]
[1779391002457,44.04,77464.16,0.0,0.99169,1e-05,1.46232]
[1779391003464,44.04,77466.61,0.0,0.99171,1e-05,1.45934]
[1779391003629,44.04,77466.61,0.0,0.99171,1e-05,1.45934]
[1779391003776,44.04,77466.61,0.0,0.99171,1e-05,1.45934]
[1779391004471,44.04,77468.68,0.0,0.99172,1e-05,1.45684]
[1779391009064,44.04,77474.08,0.0,0.99176,1e-05,1.45031]
[1779391009946,44.04,77474.08,0.0,0.99176,1e-05,1.45031]
[1779391010040,44.04,77476.66,0.0,0.99178,1e-05,1.44721]
[1779391010865,44.04,77476.66,0.0,0.99178,1e-05,1.44721]
[1779391011031,44.04,77476.66,0.0,0.99178,1e-05,1.44721]
[1779391011099,44.04,77479.97,0.0,0.99181,1e-05,1.44323]
[1779391012529,44.04,77480.86,0.0,0.99182,1e-05,1.44216]
[1779391012635,44.04,77479.95,0.0,0.99181,1e-05,1.44325]
[1779391014542,44.04,77464.56,0.0,0.99169,1e-05,1.46183]
[1779391015667,44.04,77464.56,0.0,0.99169,1e-05,1.46183]
[1779391015770,44.04,77464.56,0.0,0.99169,1e-05,1.46183]
[1779391015823,44.04,77463.8,0.0,0.99168,1e-05,1.46275]
[1779391021275,44.04,77462.69,0.0,0.99167,1e-05,1.4641]
[1779391023472,44.04,77463.37,0.0,0.99168,1e-05,1.46328]
[1779391023522,44.04,77465.55,0.0,0.9917,1e-05,1.46063]
[1779391028642,44.04,77465.87,0.0,0.9917,1e-05,1.46024]
[1779391029647,44.04,77456.16,0.0,0.99162,1e-05,1.47206]
[1779391030774,44.04,77456.16,0.0,0.99162,1e-05,1.47206]
[1779391031022,44.04,77456.16,0.0,0.99162,1e-05,1.47206]
[1779391031316,44.04,77456.16,0.0,0.99162,1e-05,1.47206]
[1779391031359,44.04,77452.47,0.0,0.99159,1e-05,1.47657]
[1779391031522,44.04,77452.47,0.0,0.99159,1e-05,1.47657]
[1779391036638,44.04,77449.73,0.0,0.99157,1e-05,1.47992]
[1779391039717,44.04,77454.01,0.0,0.9916,1e-05,1.47468]
[1779391040724,44.04,77458.41,0.0,0.99164,1e-05,1.46931]
[1779391043101,44.04,77459.07,0.0,0.99164,1e-05,1.46851]
[1779391043272,44.04,77459.07,0.0,0.99164,1e-05,1.46851]
[1779391044205,44.04,77459.76,0.0,0.99165,1e-05,1.46767]
[1779391044268,44.04,77459.76,0.0,0.99165,1e-05,1.46767]
[1779391044370,44.04,77459.57,0.0,0.99165,1e-05,1.4679]
[1779391049787,44.04,77460.78,0.0,0.99166,1e-05,1.46643]
[1779391053772,44.04,77460.08,0.0,0.99166,1e-05,1.46594]
[1779391054024,44.04,77460.08,0.0,0.99166,1e-05,1.46594]
[1779391059034,44.04,77460.36,0.0,0.99166,1e-05,1.4656]
[1779391060527,44.04,77454.83,0.0,0.99162,1e-05,1.47234]
[1779391062143,44.04,77452.35,0.0,0.9916,1e-05,1.47537]
[1779391062268,44.04,77452.35,0.0,0.9916,1e-05,1.47537]
[1779391062369,44.04,77453.57,0.0,0.99161,1e-05,1.47388]
[1779391066628,44.04,77453.78,0.0,0.99161,1e-05,1.47362]
[1779391066775,44.04,77453.78,0.0,0.99161,1e-05,1.47362]
[1779391070443,44.04,77454.86,0.0,0.99162,1e-05,1.4723]
[1779391070523,44.04,77454.86,0.0,0.99162,1e-05,1.4723]
[1779391070495,44.04,77460.22,0.0,0.99166,1e-05,1.46577]
[1779391071543,44.04,77460.82,0.0,0.99167,1e-05,1.46504]
[1779391071771,44.04,77460.82,0.0,0.99167,1e-05,1.46504]
[1779391076976,44.04,77461.3,0.0,0.99167,1e-05,1.46446]
[1779391077654,44.04,77461.3,0.0,0.99167,1e-05,1.46446]
[1779391077706,44.04,77461.3,0.0,0.99167,1e-05,1.46446]
[1779391077986,44.04,77474.03,0.0,0.99177,1e-05,1.44905]
[1779391078808,44.04,77474.03,0.0,0.99177,1e-05,1.44905]
[1779391078991,44.04,77489.78,0.0,0.9919,1e-05,1.43017]
[1779391079998,44.04,77489.94,0.0,0.9919,1e-05,1.42998]
[1779391081005,44.04,77488.23,0.0,0.99188,1e-05,1.43202]
[1779391082016,44.04,77488.23,0.0,0.99188,1e-05,1.43202]
[1779391082082,44.04,77495.42,0.0,0.99194,1e-05,1.42346]
[1779391083020,44.04,77499.75,0.0,0.99197,1e-05,1.41833]
[1779391085034,44.04,77500.54,0.0,0.99198,1e-05,1.4174]
[1779391088055,44.04,77497.0,0.0,0.99195,1e-05,1.42159]
[1779391093090,44.04,77496.97,0.0,0.99195,1e-05,1.42162]
[1779391094764,44.04,77496.96,0.0,0.99195,1e-05,1.42164]
[1779391094772,44.04,77496.96,0.0,0.99195,1e-05,1.42164]
[1779391095405,44.04,77496.96,0.0,0.99195,1e-05,1.42164]
[1779391095526,44.04,77496.96,0.0,0.99195,1e-05,1.42164]
[1779391095506,44.04,77497.1,0.0,0.99195,1e-05,1.42147]
[1779391097522,44.04,77499.16,0.0,0.99197,1e-05,1.41903]
[1779391101129,44.04,77499.21,0.0,0.99197,1e-05,1.41897]
[1779391101270,44.04,77499.21,0.0,0.99197,1e-05,1.41897]
[1779391104374,44.04,77502.98,0.0,0.992,1e-05,1.41451]
[1779391104523,44.04,77502.98,0.0,0.992,1e-05,1.41451]
[1779391104539,44.04,77511.36,0.0,0.99206,1e-05,1.40465]
[1779391104705,44.04,77511.36,0.0,0.99206,1e-05,1.40465]
[1779391104782,44.04,77511.36,0.0,0.99206,1e-05,1.40465]
[1779391105174,44.04,77514.3,0.0,0.99208,1e-05,1.4012]
[1779391110209,44.04,77515.16,0.0,0.99209,1e-05,1.40019]
[1779391115209,44.04,77514.99,0.0,0.9921,1e-05,1.39909]
[1779391115270,44.04,77514.99,0.0,0.9921,1e-05,1.39909]
[1779391121286,44.04,77514.6,0.0,0.99209,1e-05,1.39955]
[1779391126320,44.04,77515.14,0.0,0.9921,1e-05,1.39892]
[1779391127425,44.04,77515.14,0.0,0.9921,1e-05,1.39892]
[1779391127523,44.04,77515.14,0.0,0.9921,1e-05,1.39892]
[1779391128185,44.04,77516.03,0.0,0.9921,1e-05,1.39788]
[1779391128271,44.04,77516.03,0.0,0.9921,1e-05,1.39788]
[1779391128335,44.04,77515.61,0.0,0.9921,1e-05,1.39837]
[1779391133370,44.04,77514.68,0.0,0.99209,1e-05,1.39946]
[1779391135386,44.04,77507.74,0.0,0.99204,1e-05,1.4076]
[1779391135797,44.04,77507.74,0.0,0.99204,1e-05,1.4076]
[1779391136022,44.04,77507.74,0.0,0.99204,1e-05,1.4076]
[1779391140145,44.04,77507.34,0.0,0.99204,1e-05,1.40807]
[1779391140274,44.04,77507.34,0.0,0.99204,1e-05,1.40807]
[1779391140419,44.04,77507.23,0.0,0.99204,1e-05,1.4082]
[1779391142443,44.04,77506.18,0.0,0.99203,1e-05,1.40944]
[1779391142523,44.04,77506.18,0.0,0.99203,1e-05,1.40944]
[1779391142537,44.04,77497.9,0.0,0.99197,1e-05,1.41921]
[1779391143445,44.04,77492.67,0.0,0.99192,1e-05,1.42542]
[1779391148480,44.04,77490.47,0.0,0.99191,1e-05,1.42804]
[1779391152116,44.04,77489.76,0.0,0.9919,1e-05,1.42888]
[1779391152270,44.04,77489.76,0.0,0.9919,1e-05,1.42888]
[1779391152944,44.04,77491.28,0.0,0.99191,1e-05,1.42707]
[1779391153023,44.04,77491.28,0.0,0.99191,1e-05,1.42707]
[1779391153516,44.04,77491.79,0.0,0.99192,1e-05,1.42647]
[1779391158551,44.04,77493.15,0.0,0.99193,1e-05,1.42485]
[1779391159154,44.04,77493.15,0.0,0.99193,1e-05,1.42485]
[1779391159269,44.04,77493.15,0.0,0.99193,1e-05,1.42485]
[1779391159558,44.04,77497.78,0.0,0.99196,1e-05,1.41936]
[1779391162579,44.04,77500.18,0.0,0.99198,1e-05,1.41652]
[1779391166866,44.04,77500.55,0.0,0.99199,1e-05,1.41608]
[1779391167020,44.04,77500.55,0.0,0.99199,1e-05,1.41608]
[1779391167493,44.04,77500.55,0.0,0.99199,1e-05,1.41608]
[1779391167524,44.04,77500.55,0.0,0.99199,1e-05,1.41608]
[1779391167590,44.04,77500.55,0.0,0.99199,1e-05,1.41608]
[1779391171643,44.04,77507.93,0.0,0.99205,1e-05,1.40608]
[1779391173657,44.04,77510.82,0.0,0.99207,1e-05,1.40268]
[1779391179619,44.04,77510.81,0.0,0.99207,1e-05,1.4027]
[1779391179770,44.04,77512.86,0.0,0.99209,1e-05,1.40029]
[1779391181713,44.04,77522.47,0.0,0.99216,1e-05,1.38908]
[1779391183433,44.04,77522.47,0.0,0.99216,1e-05,1.38908]
[1779391183526,44.04,77522.47,0.0,0.99216,1e-05,1.38908]
[1779391183590,44.04,77521.89,0.0,0.99216,1e-05,1.38975]
[1779391189482,44.04,77522.29,0.0,0.99216,1e-05,1.38928]
[1779391190025,44.04,77524.75,0.0,0.99218,1e-05,1.38642]
[1779391194316,44.04,77524.51,0.0,0.99218,1e-05,1.3867]
[1779391194520,44.04,77524.51,0.0,0.99218,1e-05,1.3867]
[1779391194621,44.04,77527.83,0.0,0.9922,1e-05,1.38285]
[1779391199840,44.04,77529.69,0.0,0.99222,1e-05,1.3807]
[1779391201307,44.04,77529.69,0.0,0.99222,1e-05,1.3807]
[1779391201525,44.04,77529.69,0.0,0.99222,1e-05,1.3807]
[1779391201627,44.04,77537.79,0.0,0.99228,1e-05,1.37135]
[1779391205388,44.04,77538.12,0.0,0.99228,1e-05,1.37097]
[1779391205522,44.04,77538.12,0.0,0.99228,1e-05,1.37097]
[1779391205626,44.04,77538.12,0.0,0.99228,1e-05,1.37097]
[1779391205771,44.04,77539.34,0.0,0.99229,1e-05,1.36956]
[1779391205882,44.04,77539.71,0.0,0.99229,1e-05,1.36914]
[1779391207896,44.04,77532.82,0.0,0.99224,1e-05,1.37708]
[1779391208935,44.04,77532.82,0.0,0.99224,1e-05,1.37708]
[1779391214946,44.04,77533.1,0.0,0.99224,1e-05,1.37675]
[1779391215953,44.04,77529.11,0.0,0.99221,1e-05,1.38137]
[1779391217971,44.04,77527.37,0.0,0.9922,1e-05,1.38338]
[1779391218023,44.04,77527.37,0.0,0.9922,1e-05,1.38338]
[1779391218121,44.04,77527.17,0.0,0.9922,1e-05,1.38362]
[1779391220991,44.04,77520.47,0.0,0.99215,1e-05,1.3914]
[1779391221997,44.04,77507.54,0.0,0.99205,1e-05,1.40654]
[1779391224013,44.04,77508.22,0.0,0.99205,1e-05,1.40574]
[1779391229048,44.04,77508.6,0.0,0.99206,1e-05,1.40529]
[1779391234083,44.04,77508.31,0.0,0.99206,1e-05,1.40433]
[1779391239117,44.04,77511.03,0.0,0.99208,1e-05,1.40114]
[1779391244153,44.04,77520.78,0.0,0.99216,1e-05,1.38975]
[1779391247174,44.04,77522.93,0.0,0.99217,1e-05,1.38725]
[1779391248181,44.04,77517.19,0.0,0.99213,1e-05,1.39394]
[1779391249195,44.04,77512.76,0.0,0.99209,1e-05,1.39912]
[1779391251209,44.04,77512.52,0.0,0.99209,1e-05,1.3994]
[1779391256244,44.04,77513.21,0.0,0.9921,1e-05,1.39859]
[1779391261280,44.04,77514.13,0.0,0.9921,1e-05,1.39751]
[1779391265309,44.04,77504.52,0.0,0.99203,1e-05,1.40879]
[1779391267323,44.04,77513.45,0.0,0.9921,1e-05,1.39831]
[1779391268331,44.04,77517.5,0.0,0.99213,1e-05,1.39358]
[1779391273365,44.04,77518.28,0.0,0.99214,1e-05,1.39267]
[1779391278400,44.04,77520.09,0.0,0.99215,1e-05,1.39056]
[1779391280414,44.04,77523.37,0.0,0.99217,1e-05,1.38674]
[1779391285450,44.04,77519.86,0.0,0.99215,1e-05,1.39082]
[1779391290485,44.04,77518.67,0.0,0.99214,1e-05,1.39221]
[1779391295520,44.04,77518.82,0.0,0.99215,1e-05,1.39075]
[1779391300555,44.04,77520.37,0.0,0.99216,1e-05,1.38894]
[1779391305595,44.04,77521.18,0.0,0.99217,1e-05,1.388]
[1779391310629,44.04,77520.92,0.0,0.99216,1e-05,1.3883]
[1779391315664,44.04,77521.22,0.0,0.99217,1e-05,1.38795]
[1779391317678,44.04,77515.08,0.0,0.99212,1e-05,1.39511]
[1779391322713,44.04,77515.46,0.0,0.99212,1e-05,1.39467]
[1779391327751,44.04,77517.69,0.0,0.99214,1e-05,1.39206]
[1779391332786,44.04,77518.09,0.0,0.99214,1e-05,1.3916]
[1779391337822,44.04,77506.92,0.0,0.99206,1e-05,1.40467]
[1779391338829,44.04,77498.87,0.0,0.99199,1e-05,1.41415]
[1779391340846,44.04,77495.1,0.0,0.99197,1e-05,1.41861]
[1779391342860,44.04,77499.67,0.0,0.992,1e-05,1.4132]
[1779391346847,44.04,77500.06,0.0,0.992,1e-05,1.41274]
[1779391350022,44.04,77503.68,0.0,0.99203,1e-05,1.40848]
[1779391352985,44.04,77502.29,0.0,0.99203,1e-05,1.40881]
[1779391353032,44.04,77502.29,0.0,0.99203,1e-05,1.40881]
[1779391353086,44.04,77502.29,0.0,0.99203,1e-05,1.40881]
[1779391357965,44.04,77506.28,0.0,0.99206,1e-05,1.40412]
[1779391359590,44.04,77506.28,0.0,0.99206,1e-05,1.40412]
[1779391359775,44.04,77506.28,0.0,0.99206,1e-05,1.40412]
[1779391364239,44.04,77504.28,0.0,0.99204,1e-05,1.40647]
[1779391370050,44.04,77505.32,0.0,0.99205,1e-05,1.40525]
[1779391373071,44.04,77508.98,0.0,0.99208,1e-05,1.40095]
[1779391374071,44.04,77508.98,0.0,0.99208,1e-05,1.40095]
[1779391374270,44.04,77508.98,0.0,0.99208,1e-05,1.40095]
[1779391374306,44.04,77513.65,0.0,0.99211,1e-05,1.39549]
[1779391375310,44.04,77513.65,0.0,0.99211,1e-05,1.39549]
[1779391375520,44.04,77513.65,0.0,0.99211,1e-05,1.39549]
[1779391381127,44.04,77514.24,0.0,0.99212,1e-05,1.3948]
[1779391382764,44.04,77514.24,0.0,0.99212,1e-05,1.3948]
[1779391382772,44.04,77514.24,0.0,0.99212,1e-05,1.3948]
[1779391382776,44.04,77512.75,0.0,0.99211,1e-05,1.39654]
[1779391384148,44.04,77503.69,0.0,0.99204,1e-05,1.40716]
[1779391385432,44.04,77503.69,0.0,0.99204,1e-05,1.40716]
[1779391385521,44.04,77503.69,0.0,0.99204,1e-05,1.40716]
[1779391385533,44.04,77502.96,0.0,0.99203,1e-05,1.40802]
[1779391389667,44.04,77501.84,0.0,0.99202,1e-05,1.40934]
[1779391389769,44.04,77501.84,0.0,0.99202,1e-05,1.40934]
[1779391389870,44.04,77501.38,0.0,0.99202,1e-05,1.40988]
[1779391390255,44.04,77501.38,0.0,0.99202,1e-05,1.40988]
[1779391390270,44.04,77501.38,0.0,0.99202,1e-05,1.40988]
[1779391396238,44.04,77502.2,0.0,0.99203,1e-05,1.40892]
[1779391401754,44.04,77501.99,0.0,0.99203,1e-05,1.40917]
[1779391401770,44.04,77501.99,0.0,0.99203,1e-05,1.40917]
[1779391403287,44.04,77505.45,0.0,0.99205,1e-05,1.4051]
[1779391405533,44.04,77506.54,0.0,0.99206,1e-05,1.40381]
[1779391405771,44.04,77506.54,0.0,0.99206,1e-05,1.40381]
[1779391405844,44.04,77507.25,0.0,0.99207,1e-05,1.40298]
[1779391406559,44.04,77507.25,0.0,0.99207,1e-05,1.40298]
[1779391406769,44.04,77507.25,0.0,0.99207,1e-05,1.40298]
[1779391412350,44.04,77508.5,0.0,0.99208,1e-05,1.40022]
[1779391413357,44.04,77517.63,0.0,0.99215,1e-05,1.38955]
[1779391414367,44.04,77523.18,0.0,0.99219,1e-05,1.3831]
[1779391415627,44.04,77523.18,0.0,0.99219,1e-05,1.3831]
[1779391415773,44.04,77523.18,0.0,0.99219,1e-05,1.3831]
[1779391415804,44.04,77523.86,0.0,0.9922,1e-05,1.38232]
[1779391416280,44.04,77523.86,0.0,0.9922,1e-05,1.38232]
[1779391416521,44.04,77523.86,0.0,0.9922,1e-05,1.38232]
[1779391422423,44.04,77522.23,0.0,0.99219,1e-05,1.38421]
[1779391423932,44.04,77520.85,0.0,0.99218,1e-05,1.38581]
[1779391424020,44.04,77520.85,0.0,0.99218,1e-05,1.38581]
[1779391424449,44.04,77520.85,0.0,0.99218,1e-05,1.38581]
[1779391424527,44.04,77520.85,0.0,0.99218,1e-05,1.38581]
[1779391424546,44.04,77520.78,0.0,0.99218,1e-05,1.38589]
[1779391430268,44.04,77520.78,0.0,0.99218,1e-05,1.38589]
[1779391431487,44.04,77513.59,0.0,0.99212,1e-05,1.39426]
[1779391432613,44.04,77513.59,0.0,0.99212,1e-05,1.39426]
[1779391432770,44.04,77513.59,0.0,0.99212,1e-05,1.39426]
[1779391432870,44.04,77512.55,0.0,0.99211,1e-05,1.39548]
[1779391433392,44.04,77512.55,0.0,0.99211,1e-05,1.39548]
[1779391433535,44.04,77512.55,0.0,0.99211,1e-05,1.39548]
[1779391434508,44.04,77505.06,0.0,0.99206,1e-05,1.40425]
[1779391437100,44.04,77505.59,0.0,0.99206,1e-05,1.40363]
[1779391437272,44.04,77505.59,0.0,0.99206,1e-05,1.40363]
[1779391438740,44.04,77506.48,0.0,0.99207,1e-05,1.40259]
[1779391438772,44.04,77506.48,0.0,0.99207,1e-05,1.40259]
[1779391438841,44.04,77507.97,0.0,0.99208,1e-05,1.40084]
[1779391439265,44.04,77507.97,0.0,0.99208,1e-05,1.40084]
[1779391439547,44.04,77508.18,0.0,0.99208,1e-05,1.40059]
[1779391441560,44.04,77513.2,0.0,0.99212,1e-05,1.39472]
[1779391442567,44.04,77517.28,0.0,0.99215,1e-05,1.38996]
[1779391443168,44.04,77517.28,0.0,0.99215,1e-05,1.38996]
[1779391443200,44.04,77517.28,0.0,0.99215,1e-05,1.38996]
[1779391443574,44.04,77518.89,0.0,0.99216,1e-05,1.38809]
[1779391445270,44.04,77519.2,0.0,0.99216,1e-05,1.38773]
[1779391447603,44.04,77513.61,0.0,0.99212,1e-05,1.39424]
[1779391448610,44.04,77506.8,0.0,0.99207,1e-05,1.40221]
[1779391449617,44.04,77503.85,0.0,0.99205,1e-05,1.40568]
[1779391450018,44.04,77503.85,0.0,0.99205,1e-05,1.40568]
[1779391450271,44.04,77503.85,0.0,0.99205,1e-05,1.40568]
[1779391456666,44.04,77504.01,0.0,0.99205,1e-05,1.40549]
[1779391459474,44.04,77503.9,0.0,0.99205,1e-05,1.40562]
[1779391459520,44.04,77503.9,0.0,0.99205,1e-05,1.40562]
[1779391459687,44.04,77503.86,0.0,0.99205,1e-05,1.40566]
[1779391460126,44.04,77503.86,0.0,0.99205,1e-05,1.40566]
[1779391460270,44.04,77503.86,0.0,0.99205,1e-05,1.40566]
[1779391466736,44.04,77502.88,0.0,0.99204,1e-05,1.40682]
[1779391468624,44.04,77502.88,0.0,0.99204,1e-05,1.40682]
[1779391473785,44.04,77503.12,0.0,0.99205,1e-05,1.40523]
[1779391474883,44.04,77503.12,0.0,0.99205,1e-05,1.40523]
[1779391475028,44.04,77503.12,0.0,0.99205,1e-05,1.40523]
[1779391480834,44.04,77503.42,0.0,0.99205,1e-05,1.40488]
[1779391481841,44.04,77507.54,0.0,0.99208,1e-05,1.40005]
[1779391483067,44.04,77505.01,0.0,0.99206,1e-05,1.40301]
[1779391483243,44.04,77505.01,0.0,0.99206,1e-05,1.40301]
[1779391483855,44.04,77493.08,0.0,0.99197,1e-05,1.41708]
[1779391484733,44.04,77493.08,0.0,0.99197,1e-05,1.41708]
[1779391484777,44.04,77493.08,0.0,0.99197,1e-05,1.41708]
[1779391484862,44.04,77492.19,0.0,0.99196,1e-05,1.41813]
[1779391486922,44.04,77493.41,0.0,0.99197,1e-05,1.41669]
[1779391486941,44.04,77497.43,0.0,0.992,1e-05,1.41194]
[1779391487024,44.04,77497.43,0.0,0.992,1e-05,1.41194]
[1779391487884,44.04,77497.15,0.0,0.992,1e-05,1.41227]
[1779391488878,44.04,77497.15,0.0,0.992,1e-05,1.41227]
[1779391489030,44.04,77497.4,0.0,0.992,1e-05,1.41197]
[1779391497458,44.04,77497.0,0.0,0.992,1e-05,1.41244]
[1779391497523,44.04,77497.0,0.0,0.992,1e-05,1.41244]
[1779391497953,44.04,77497.12,0.0,0.992,1e-05,1.4123]
[1779391498027,44.04,77497.12,0.0,0.992,1e-05,1.4123]
[1779391503995,44.04,77495.21,0.0,0.99199,1e-05,1.41456]
[1779391509033,44.04,77495.72,0.0,0.99199,1e-05,1.41396]
[1779391510040,44.04,77502.54,0.0,0.99204,1e-05,1.40592]
[1779391511708,44.04,77502.54,0.0,0.99204,1e-05,1.40592]
[1779391511770,44.04,77502.54,0.0,0.99204,1e-05,1.40592]
[1779391511810,44.04,77504.8,0.0,0.99206,1e-05,1.40326]
[1779391512557,44.04,77504.8,0.0,0.99206,1e-05,1.40326]
[1779391512772,44.04,77504.8,0.0,0.99206,1e-05,1.40326]
[1779391518777,44.04,77502.63,0.0,0.99204,1e-05,1.40581]
[1779391518879,44.04,77501.03,0.0,0.99203,1e-05,1.40769]
[1779391519453,44.04,77501.03,0.0,0.99203,1e-05,1.40769]
[1779391519527,44.04,77501.03,0.0,0.99203,1e-05,1.40769]
[1779391519550,44.04,77501.52,0.0,0.99204,1e-05,1.40712]
[1779391526000,44.04,77502.11,0.0,0.99204,1e-05,1.40642]
[1779391526025,44.04,77502.11,0.0,0.99204,1e-05,1.40642]
[1779391526029,44.04,77501.98,0.0,0.99204,1e-05,1.40657]
[1779391526856,44.04,77501.98,0.0,0.99204,1e-05,1.40657]
[1779391527029,44.04,77501.98,0.0,0.99204,1e-05,1.40657]
[1779391526953,44.04,77496.69,0.0,0.992,1e-05,1.41281]
[1779391532195,44.04,77497.12,0.0,0.99201,1e-05,1.411]
[1779391537229,44.04,77496.44,0.0,0.992,1e-05,1.4118]
[1779391539621,44.04,77494.93,0.0,0.99199,1e-05,1.41358]
[1779391539769,44.04,77494.93,0.0,0.99199,1e-05,1.41358]
[1779391539830,44.04,77492.59,0.0,0.99197,1e-05,1.41635]
[1779391540431,44.04,77492.59,0.0,0.99197,1e-05,1.41635]
[1779391540522,44.04,77492.59,0.0,0.99197,1e-05,1.41635]
[1779391544528,44.04,77493.31,0.0,0.99198,1e-05,1.4155]
[1779391544773,44.04,77493.31,0.0,0.99198,1e-05,1.4155]
[1779391544836,44.04,77501.98,0.0,0.99205,1e-05,1.40527]
[1779391545402,44.04,77501.98,0.0,0.99205,1e-05,1.40527]
[1779391545522,44.04,77501.98,0.0,0.99205,1e-05,1.40527]
[1779391545571,44.04,77504.51,0.0,0.99207,1e-05,1.4023]
[1779391547300,44.04,77502.3,0.0,0.99205,1e-05,1.4049]
[1779391552508,44.04,77502.09,0.0,0.99205,1e-05,1.40515]
[1779391552529,44.04,77502.09,0.0,0.99205,1e-05,1.40515]
[1779391552921,44.04,77502.09,0.0,0.99205,1e-05,1.40515]
[1779391553024,44.04,77502.09,0.0,0.99205,1e-05,1.40515]
[1779391553023,44.04,77504.27,0.0,0.99206,1e-05,1.40258]
[1779391558377,44.04,77503.67,0.0,0.99206,1e-05,1.40329]
[1779391561398,44.04,77501.0,0.0,0.99204,1e-05,1.40643]
[1779391564049,44.04,77500.85,0.0,0.99204,1e-05,1.4066]
[1779391564270,44.04,77500.72,0.0,0.99204,1e-05,1.40676]
[1779391564894,44.04,77500.72,0.0,0.99204,1e-05,1.40676]
[1779391565024,44.04,77500.72,0.0,0.99204,1e-05,1.40676]
[1779391564990,44.04,77497.02,0.0,0.99201,1e-05,1.41112]
[1779391567846,44.04,77497.21,0.0,0.99201,1e-05,1.41089]
[1779391567948,44.04,77497.21,0.0,0.99201,1e-05,1.41089]
[1779391568026,44.04,77497.21,0.0,0.99201,1e-05,1.41089]
[1779391568003,44.04,77495.87,0.0,0.992,1e-05,1.41247]
[1779391568448,44.04,77488.32,0.0,0.99194,1e-05,1.42141]
[1779391569459,44.04,77486.38,0.0,0.99193,1e-05,1.42372]
[1779391570453,44.04,77486.38,0.0,0.99193,1e-05,1.42372]
[1779391570526,44.04,77486.38,0.0,0.99193,1e-05,1.42372]
[1779391570550,44.04,77483.62,0.0,0.9919,1e-05,1.427]
[1779391572042,44.04,77483.62,0.0,0.9919,1e-05,1.427]
[1779391572268,44.04,77483.23,0.0,0.9919,1e-05,1.42746]
[1779391572481,44.04,77482.33,0.0,0.99189,1e-05,1.42854]
[1779391576174,44.04,77482.03,0.0,0.99189,1e-05,1.42889]
[1779391576276,44.04,77482.03,0.0,0.99189,1e-05,1.42889]
[1779391579548,44.04,77485.62,0.0,0.99192,1e-05,1.42462]
[1779391580922,44.04,77485.62,0.0,0.99192,1e-05,1.42462]
[1779391581021,44.04,77485.62,0.0,0.99192,1e-05,1.42462]
[1779391581023,44.04,77487.06,0.0,0.99193,1e-05,1.42291]
[1779391581432,44.04,77487.06,0.0,0.99193,1e-05,1.42291]
[1779391581522,44.04,77487.06,0.0,0.99193,1e-05,1.42291]
[1779391581622,44.04,77490.62,0.0,0.99196,1e-05,1.41868]
[1779391585720,44.04,77489.77,0.0,0.99195,1e-05,1.41969]
[1779391585771,44.04,77489.77,0.0,0.99195,1e-05,1.41969]
[1779391587606,44.04,77492.07,0.0,0.99197,1e-05,1.41697]
[1779391590695,44.04,77491.62,0.0,0.99197,1e-05,1.4175]
[1779391590771,44.04,77491.62,0.0,0.99197,1e-05,1.4175]
[1779391595272,44.04,77491.13,0.0,0.99197,1e-05,1.41677]
[1779391596668,44.04,77491.05,0.0,0.99197,1e-05,1.41687]
[1779391598682,44.04,77496.37,0.0,0.99201,1e-05,1.41058]
[1779391599644,44.04,77496.37,0.0,0.99201,1e-05,1.41058]
[1779391599774,44.04,77496.37,0.0,0.99201,1e-05,1.41058]
[1779391605731,44.04,77498.65,0.0,0.99203,1e-05,1.40789]
[1779391610766,44.04,77499.05,0.0,0.99203,1e-05,1.40742]
[1779391615801,44.04,77504.5,0.0,0.99207,1e-05,1.40102]
[1779391617400,44.04,77504.56,0.0,0.99207,1e-05,1.40095]
[1779391617524,44.04,77504.56,0.0,0.99207,1e-05,1.40095]
[1779391619625,44.04,77505.2,0.0,0.99208,1e-05,1.4002]
[1779391619771,44.04,77505.2,0.0,0.99208,1e-05,1.4002]
[1779391619872,44.04,77505.2,0.0,0.99208,1e-05,1.4002]
[1779391627885,44.04,77506.0,0.0,0.99208,1e-05,1.39926]
[1779391631489,44.04,77506.11,0.0,0.99209,1e-05,1.39913]
[1779391631529,44.04,77506.11,0.0,0.99209,1e-05,1.39913]
[1779391636948,44.04,77502.39,0.0,0.99206,1e-05,1.40349]
[1779391638337,44.04,77502.79,0.0,0.99206,1e-05,1.40302]
[1779391638522,44.04,77502.79,0.0,0.99206,1e-05,1.40302]
[1779391639175,44.04,77503.02,0.0,0.99206,1e-05,1.40275]
[1779391639277,44.04,77503.02,0.0,0.99206,1e-05,1.40275]
[1779391639969,44.04,77502.98,0.0,0.99206,1e-05,1.4028]
[1779391645008,44.04,77503.66,0.0,0.99207,1e-05,1.402]
[1779391651046,44.04,77503.0,0.0,0.99207,1e-05,1.40148]
[1779391656081,44.04,77503.02,0.0,0.99207,1e-05,1.40145]
[1779391658729,44.04,77503.25,0.0,0.99207,1e-05,1.40118]
[1779391658772,44.04,77503.25,0.0,0.99207,1e-05,1.40118]
[1779391664137,44.04,77502.62,0.0,0.99207,1e-05,1.40192]
[1779391667158,44.04,77513.68,0.0,0.99215,1e-05,1.38899]
[1779391668165,44.04,77517.12,0.0,0.99218,1e-05,1.38499]
[1779391668815,44.04,77517.12,0.0,0.99218,1e-05,1.38499]
[1779391669023,44.04,77517.12,0.0,0.99218,1e-05,1.38499]
[1779391670179,44.04,77512.66,0.0,0.99214,1e-05,1.39018]
[1779391672189,44.04,77511.32,0.0,0.99213,1e-05,1.39174]
[1779391672270,44.04,77511.32,0.0,0.99213,1e-05,1.39174]
[1779391672290,44.04,77511.32,0.0,0.99213,1e-05,1.39174]
[1779391678855,44.04,77511.38,0.0,0.99213,1e-05,1.39167]
[1779391679021,44.04,77511.38,0.0,0.99213,1e-05,1.39167]
[1779391684285,44.04,77510.23,0.0,0.99212,1e-05,1.39302]
[1779391689475,44.04,77509.2,0.0,0.99212,1e-05,1.39422]
[1779391689522,44.04,77509.2,0.0,0.99212,1e-05,1.39422]
[1779391691459,44.04,77510.52,0.0,0.99213,1e-05,1.39268]
[1779391691529,44.04,77510.52,0.0,0.99213,1e-05,1.39268]
[1779391691560,44.04,77509.71,0.0,0.99212,1e-05,1.39362]
[1779391697376,44.04,77510.69,0.0,0.99213,1e-05,1.39248]
[1779391700397,44.04,77506.7,0.0,0.9921,1e-05,1.39714]
[1779391701922,44.04,77506.7,0.0,0.9921,1e-05,1.39714]
[1779391702025,44.04,77506.7,0.0,0.9921,1e-05,1.39714]
[1779391708019,44.04,77503.53,0.0,0.99207,1e-05,1.40086]
[1779391708274,44.04,77504.41,0.0,0.99208,1e-05,1.39982]
[1779391708464,44.04,77504.41,0.0,0.99208,1e-05,1.39982]
[1779391708528,44.04,77504.41,0.0,0.99208,1e-05,1.39982]
[1779391708607,44.04,77504.05,0.0,0.99208,1e-05,1.40025]
[1779391715502,44.04,77503.11,0.0,0.99208,1e-05,1.40005]
[1779391720538,44.04,77503.65,0.0,0.99208,1e-05,1.39942]
[1779391725854,44.04,77504.88,0.0,0.99209,1e-05,1.39798]
[1779391726023,44.04,77504.88,0.0,0.99209,1e-05,1.39798]
[1779391731615,44.04,77505.88,0.0,0.9921,1e-05,1.39681]
[1779391732353,44.04,77505.88,0.0,0.9921,1e-05,1.39681]
[1779391732523,44.04,77505.88,0.0,0.9921,1e-05,1.39681]
[1779391733655,44.04,77506.57,0.0,0.9921,1e-05,1.396]
[1779391733771,44.04,77506.57,0.0,0.9921,1e-05,1.396]
[1779391733808,44.04,77506.96,0.0,0.99211,1e-05,1.39554]
[1779391738706,44.04,77507.46,0.0,0.99211,1e-05,1.39496]
[1779391738773,44.04,77507.46,0.0,0.99211,1e-05,1.39496]
[1779391741686,44.04,77502.93,0.0,0.99208,1e-05,1.40026]
[1779391743202,44.04,77502.93,0.0,0.99208,1e-05,1.40026]
[1779391743270,44.04,77502.95,0.0,0.99208,1e-05,1.40024]
[1779391743304,44.04,77502.95,0.0,0.99208,1e-05,1.40024]
[1779391744780,44.04,77502.95,0.0,0.99208,1e-05,1.40024]
[1779391745026,44.04,77502.95,0.0,0.99208,1e-05,1.40024]
[1779391750749,44.04,77499.82,0.0,0.99205,1e-05,1.40391]
[1779391751301,44.04,77499.82,0.0,0.99205,1e-05,1.40391]
[1779391751521,44.04,77499.82,0.0,0.99205,1e-05,1.40391]
[1779391751756,44.04,77499.86,0.0,0.99205,1e-05,1.40387]
[1779391757798,44.04,77498.89,0.0,0.99204,1e-05,1.40501]
[1779391758806,44.04,77467.27,0.0,0.9918,1e-05,1.4426]
[1779391759432,44.04,77467.27,0.0,0.9918,1e-05,1.4426]
[1779391760818,44.04,77457.91,0.0,0.99172,1e-05,1.45389]
[1779391762260,44.04,77457.91,0.0,0.99172,1e-05,1.45389]
[1779391761826,44.04,77461.98,0.0,0.99176,1e-05,1.44897]
[1779391766867,44.04,77462.89,0.0,0.99176,1e-05,1.44788]
[1779391771904,44.04,77469.28,0.0,0.99182,1e-05,1.43887]
[1779391776118,44.04,77468.13,0.0,0.99181,1e-05,1.44025]
[1779391776270,44.04,77468.13,0.0,0.99181,1e-05,1.44025]
[1779391779875,44.04,77468.56,0.0,0.99182,1e-05,1.43973]
[1779391780025,44.04,77468.56,0.0,0.99182,1e-05,1.43973]
[1779391780127,44.04,77468.46,0.0,0.99181,1e-05,1.43985]
[1779391784993,44.04,77473.92,0.0,0.99186,1e-05,1.43331]
[1779391786604,44.04,77476.19,0.0,0.99188,1e-05,1.43059]
[1779391786772,44.04,77476.19,0.0,0.99188,1e-05,1.43059]
[1779391790196,44.04,77476.0,0.0,0.99187,1e-05,1.43082]
[1779391790270,44.04,77476.0,0.0,0.99187,1e-05,1.43082]
[1779391790292,44.04,77475.2,0.0,0.99187,1e-05,1.43178]
[1779391791459,44.04,77475.65,0.0,0.99187,1e-05,1.43124]
[1779391791526,44.04,77475.65,0.0,0.99187,1e-05,1.43124]
[1779391797077,44.04,77475.87,0.0,0.99187,1e-05,1.43098]
[1779391802112,44.04,77475.88,0.0,0.99187,1e-05,1.43096]
[1779391803177,44.04,77475.88,0.0,0.99187,1e-05,1.43096]
[1779391805537,44.04,77476.37,0.0,0.99188,1e-05,1.43038]
[1779391805769,44.04,77476.37,0.0,0.99188,1e-05,1.43038]
[1779391806140,44.04,77476.26,0.0,0.99188,1e-05,1.43051]
[1779391811177,44.04,77477.02,0.0,0.99188,1e-05,1.4296]
[1779391816225,44.04,77482.2,0.0,0.99192,1e-05,1.42343]
[1779391818239,44.04,77496.53,0.0,0.99203,1e-05,1.40648]
[1779391819246,44.04,77496.67,0.0,0.99203,1e-05,1.40632]
[1779391822267,44.04,77491.92,0.0,0.992,1e-05,1.41192]
[1779391824281,44.04,77497.71,0.0,0.99204,1e-05,1.40509]
[1779391828309,44.04,77501.79,0.0,0.99207,1e-05,1.4003]
[1779391833348,44.04,77503.28,0.0,0.99209,1e-05,1.39726]
[1779391838385,44.04,77502.38,0.0,0.99209,1e-05,1.39831]
[1779391840399,44.04,77498.84,0.0,0.99206,1e-05,1.40246]
[1779391843420,44.04,77492.94,0.0,0.99201,1e-05,1.40941]
[1779391848455,44.04,77492.88,0.0,0.99201,1e-05,1.40948]
[1779391853490,44.04,77496.38,0.0,0.99204,1e-05,1.40536]
[1779391858525,44.04,77498.69,0.0,0.99206,1e-05,1.40264]
[1779391863560,44.04,77500.87,0.0,0.99207,1e-05,1.40008]
[1779391868597,44.04,77498.32,0.0,0.99205,1e-05,1.40307]
[1779391870611,44.04,77493.58,0.0,0.99202,1e-05,1.40865]
[1779391871618,44.04,77489.39,0.0,0.99199,1e-05,1.4136]
[1779391876660,44.04,77492.04,0.0,0.99201,1e-05,1.41047]
[1779391881695,44.04,77491.22,0.0,0.992,1e-05,1.41144]
[1779391887737,44.04,77491.94,0.0,0.99201,1e-05,1.41059]
[1779391892774,44.04,77490.19,0.0,0.992,1e-05,1.41135]
[1779391897812,44.04,77490.85,0.0,0.992,1e-05,1.41057]
[1779391902847,44.04,77493.94,0.0,0.99203,1e-05,1.40692]
[1779391904861,44.04,77498.68,0.0,0.99206,1e-05,1.40135]
[1779391907882,44.04,77495.09,0.0,0.99204,1e-05,1.40557]
[1779391912917,44.04,77496.89,0.0,0.99205,1e-05,1.40345]
[1779391917952,44.04,77498.17,0.0,0.99206,1e-05,1.40195]
[1779391922988,44.04,77495.54,0.0,0.99204,1e-05,1.40504]
[1779391928024,44.04,77494.54,0.0,0.99203,1e-05,1.40622]
[1779391933060,44.04,77494.25,0.0,0.99203,1e-05,1.40656]
[1779391938095,44.04,77493.92,0.0,0.99203,1e-05,1.40695]
[1779391943130,44.04,77492.8,0.0,0.99202,1e-05,1.40827]
[1779391948167,44.04,77493.61,0.0,0.99203,1e-05,1.40731]
[1779391953202,44.04,77494.36,0.0,0.99204,1e-05,1.40513]
[1779391958237,44.04,77493.59,0.0,0.99203,1e-05,1.40603]
[1779391963271,44.04,77495.09,0.0,0.99204,1e-05,1.40427]
[1779391968307,44.04,77496.19,0.0,0.99205,1e-05,1.40298]
[1779391973342,44.04,77495.1,0.0,0.99204,1e-05,1.40426]
[1779391979384,44.04,77495.26,0.0,0.99205,1e-05,1.40407]
[1779391984434,44.04,77508.62,0.0,0.99215,1e-05,1.38843]
[1779391985433,44.04,77514.46,0.0,0.99219,1e-05,1.38164]
[1779391985823,44.04,77514.46,0.0,0.99219,1e-05,1.38164]
[1779391988040,44.04,77515.49,0.0,0.9922,1e-05,1.38045]
[1779391988212,44.04,77515.49,0.0,0.9922,1e-05,1.38045]
[1779391988345,44.04,77515.49,0.0,0.9922,1e-05,1.38045]
[1779391993489,44.04,77519.06,0.0,0.99223,1e-05,1.37632]
[1779391993597,44.04,77519.06,0.0,0.99223,1e-05,1.37632]
[1779391993770,44.04,77519.06,0.0,0.99223,1e-05,1.37632]
[1779391994496,44.04,77519.2,0.0,0.99223,1e-05,1.37615]
[1779392001548,44.04,77519.34,0.0,0.99223,1e-05,1.37599]
[1779392004021,44.04,77518.99,0.0,0.99223,1e-05,1.3764]
[1779392008257,44.04,77514.43,0.0,0.99219,1e-05,1.38168]
[1779392008271,44.04,77514.43,0.0,0.99219,1e-05,1.38168]
[1779392008358,44.04,77514.13,0.0,0.99219,1e-05,1.38203]
[1779392010611,44.04,77507.81,0.0,0.99214,1e-05,1.38938]
[1779392011618,44.04,77504.22,0.0,0.99212,1e-05,1.39227]
[1779392015648,44.04,77510.99,0.0,0.99217,1e-05,1.38438]
[1779392017661,44.04,77513.54,0.0,0.99219,1e-05,1.38142]
[1779392022699,44.04,77514.07,0.0,0.9922,1e-05,1.38081]
[1779392025741,44.04,77514.25,0.0,0.9922,1e-05,1.3806]
[1779392025769,44.04,77514.25,0.0,0.9922,1e-05,1.3806]
[1779392031762,44.04,77514.38,0.0,0.9922,1e-05,1.38045]
[1779392037014,44.04,77514.31,0.0,0.9922,1e-05,1.38053]
[1779392038026,44.04,77514.91,0.0,0.9922,1e-05,1.37984]
[1779392038198,44.04,77514.91,0.0,0.9922,1e-05,1.37984]
[1779392038275,44.04,77514.91,0.0,0.9922,1e-05,1.37984]
[1779392038356,44.04,77515.72,0.0,0.99221,1e-05,1.3789]
[1779392042840,44.04,77511.97,0.0,0.99218,1e-05,1.38325]
[1779392044355,44.04,77511.97,0.0,0.99218,1e-05,1.38325]
[1779392044520,44.04,77511.97,0.0,0.99218,1e-05,1.38325]
[1779392045861,44.04,77503.41,0.0,0.99211,1e-05,1.39322]
[1779392047680,44.04,77500.65,0.0,0.99209,1e-05,1.39645]
[1779392047771,44.04,77500.65,0.0,0.99209,1e-05,1.39645]
[1779392048337,44.04,77500.65,0.0,0.99209,1e-05,1.39645]
[1779392048526,44.04,77500.65,0.0,0.99209,1e-05,1.39645]
[1779392048438,44.04,77503.41,0.0,0.99211,1e-05,1.39322]
[1779392053917,44.04,77504.65,0.0,0.99212,1e-05,1.39177]
[1779392059083,44.04,77503.32,0.0,0.99211,1e-05,1.39332]
[1779392059270,44.04,77503.32,0.0,0.99211,1e-05,1.39332]
[1779392059370,44.04,77503.32,0.0,0.99211,1e-05,1.39332]
[1779392059615,44.04,77503.32,0.0,0.99211,1e-05,1.39332]
[1779392059768,44.04,77503.32,0.0,0.99211,1e-05,1.39332]
[1779392066000,44.04,77503.64,0.0,0.99212,1e-05,1.39295]
[1779392070266,44.04,77506.7,0.0,0.99214,1e-05,1.38938]
[1779392070521,44.04,77506.7,0.0,0.99214,1e-05,1.38938]
[1779392070316,44.04,77509.21,0.0,0.99216,1e-05,1.38645]
[1779392070633,44.04,77509.21,0.0,0.99216,1e-05,1.38645]
[1779392070770,44.04,77509.21,0.0,0.99216,1e-05,1.38645]
[1779392073069,44.04,77515.85,0.0,0.99222,1e-05,1.37746]
[1779392074203,44.04,77515.85,0.0,0.99222,1e-05,1.37746]
[1779392074271,44.04,77515.85,0.0,0.99222,1e-05,1.37746]
[1779392074370,44.04,77517.32,0.0,0.99223,1e-05,1.37576]
[1779392074970,44.04,77517.32,0.0,0.99223,1e-05,1.37576]
[1779392075026,44.04,77517.32,0.0,0.99223,1e-05,1.37576]
[1779392079124,44.04,77521.24,0.0,0.99226,1e-05,1.37123]
[1779392082679,44.04,77520.26,0.0,0.99225,1e-05,1.37236]
[1779392082773,44.04,77520.26,0.0,0.99225,1e-05,1.37236]
[1779392083242,44.04,77520.26,0.0,0.99225,1e-05,1.37236]
[1779392083270,44.04,77520.26,0.0,0.99225,1e-05,1.37236]
[1779392083343,44.04,77520.3,0.0,0.99225,1e-05,1.37232]
[1779392089181,44.04,77519.31,0.0,0.99224,1e-05,1.37346]
[1779392091691,44.04,77518.64,0.0,0.99224,1e-05,1.37424]
[1779392091773,44.04,77518.64,0.0,0.99224,1e-05,1.37424]
[1779392092040,44.04,77518.64,0.0,0.99224,1e-05,1.37424]
[1779392092269,44.04,77518.64,0.0,0.99224,1e-05,1.37424]
[1779392092371,44.04,77518.1,0.0,0.99223,1e-05,1.37486]
[1779392099251,44.04,77517.28,0.0,0.99223,1e-05,1.37581]
[1779392102280,44.04,77521.77,0.0,0.99226,1e-05,1.37062]
[1779392103639,44.04,77521.77,0.0,0.99226,1e-05,1.37062]
[1779392103287,44.04,77527.74,0.0,0.99231,1e-05,1.36376]
[1779392103773,44.04,77527.74,0.0,0.99231,1e-05,1.36376]
[1779392104298,44.04,77532.52,0.0,0.99234,1e-05,1.35828]
[1779392105304,44.04,77541.01,0.0,0.9924,1e-05,1.3486]
[1779392106311,44.04,77552.69,0.0,0.99249,1e-05,1.33537]
[1779392107318,44.04,77552.78,0.0,0.99249,1e-05,1.33527]
[1779392107859,44.04,77552.78,0.0,0.99249,1e-05,1.33527]
[1779392108183,44.04,77552.78,0.0,0.99249,1e-05,1.33527]
[1779392113360,44.04,77555.29,0.0,0.99251,1e-05,1.33244]
[1779392115789,44.04,77555.18,0.0,0.99251,1e-05,1.33257]
[1779392116021,44.04,77555.18,0.0,0.99251,1e-05,1.33257]
[1779392116411,44.04,77555.18,0.0,0.99251,1e-05,1.33257]
[1779392116520,44.04,77555.18,0.0,0.99251,1e-05,1.33257]
[1779392116622,44.04,77555.89,0.0,0.99251,1e-05,1.33177]
[1779392119402,44.04,77552.24,0.0,0.99249,1e-05,1.33588]
[1779392121416,44.04,77548.9,0.0,0.99246,1e-05,1.33965]
[1779392126456,44.04,77551.44,0.0,0.99248,1e-05,1.33678]
[1779392130664,44.04,77551.65,0.0,0.99248,1e-05,1.33654]
[1779392130769,44.04,77551.34,0.0,0.99248,1e-05,1.33689]
[1779392131432,44.04,77551.34,0.0,0.99248,1e-05,1.33689]
[1779392131523,44.04,77551.34,0.0,0.99248,1e-05,1.33689]
[1779392131533,44.04,77551.65,0.0,0.99249,1e-05,1.33529]
[1779392137533,44.04,77549.94,0.0,0.99248,1e-05,1.33722]
[1779392141598,44.04,77553.44,0.0,0.9925,1e-05,1.33327]
[1779392142514,44.04,77553.44,0.0,0.9925,1e-05,1.33327]
[1779392142815,44.04,77553.44,0.0,0.9925,1e-05,1.33327]
[1779392142589,44.04,77558.82,0.0,0.99254,1e-05,1.32722]
[1779392143592,44.04,77562.28,0.0,0.99257,1e-05,1.32334]
[1779392144068,44.04,77562.28,0.0,0.99257,1e-05,1.32334]
[1779392144279,44.04,77562.28,0.0,0.99257,1e-05,1.32334]
[1779392144598,44.04,77565.69,0.0,0.99259,1e-05,1.31953]
[1779392145021,44.04,77565.69,0.0,0.99259,1e-05,1.31953]
[1779392145270,44.04,77565.69,0.0,0.99259,1e-05,1.31953]
[1779392150641,44.04,77567.5,0.0,0.9926,1e-05,1.31751]
[1779392154098,44.04,77565.62,0.0,0.99259,1e-05,1.31961]
[1779392154275,44.04,77565.62,0.0,0.99259,1e-05,1.31961]
[1779392154349,44.04,77565.62,0.0,0.99259,1e-05,1.31961]
[1779392154521,44.04,77565.62,0.0,0.99259,1e-05,1.31961]
[1779392154669,44.04,77566.22,0.0,0.9926,1e-05,1.31894]
[1779392155676,44.04,77572.1,0.0,0.99264,1e-05,1.31239]
[1779392160711,44.04,77572.23,0.0,0.99264,1e-05,1.31225]
[1779392161720,44.04,77579.03,0.0,0.99269,1e-05,1.30471]
[1779392163924,44.04,77579.58,0.0,0.99269,1e-05,1.3041]
[1779392164026,44.04,77579.58,0.0,0.99269,1e-05,1.3041]
[1779392164365,44.04,77579.58,0.0,0.99269,1e-05,1.3041]
[1779392164523,44.04,77579.58,0.0,0.99269,1e-05,1.3041]
[1779392164744,44.04,77579.75,0.0,0.99269,1e-05,1.30391]
[1779392168772,44.04,77575.27,0.0,0.99266,1e-05,1.30887]
[1779392169779,44.04,77571.47,0.0,0.99263,1e-05,1.31309]
[1779392170800,44.04,77571.47,0.0,0.99263,1e-05,1.31309]
[1779392171021,44.04,77571.47,0.0,0.99263,1e-05,1.31309]
[1779392171552,44.04,77571.47,0.0,0.99263,1e-05,1.31309]
[1779392171611,44.04,77568.66,0.0,0.99261,1e-05,1.31622]
[1779392171769,44.04,77568.66,0.0,0.99261,1e-05,1.31622]
[1779392174815,44.04,77565.54,0.0,0.99259,1e-05,1.3197]
[1779392176000,44.04,77565.54,0.0,0.99259,1e-05,1.3197]
[1779392176021,44.04,77565.54,0.0,0.99259,1e-05,1.3197]
[1779392176465,44.04,77565.54,0.0,0.99259,1e-05,1.3197]
[1779392176534,44.04,77565.54,0.0,0.99259,1e-05,1.3197]
[1779392176635,44.04,77563.49,0.0,0.99258,1e-05,1.32199]
[1779392181864,44.04,77565.8,0.0,0.99259,1e-05,1.31941]
[1779392185807,44.04,77565.84,0.0,0.99259,1e-05,1.31936]
[1779392186027,44.04,77565.84,0.0,0.99259,1e-05,1.31936]
[1779392187688,44.04,77566.5,0.0,0.9926,1e-05,1.31863]
[1779392187770,44.04,77566.5,0.0,0.9926,1e-05,1.31863]
[1779392187907,44.04,77565.74,0.0,0.99259,1e-05,1.31948]
[1779392192942,44.04,77566.5,0.0,0.9926,1e-05,1.31738]
[1779392195414,44.04,77565.79,0.0,0.9926,1e-05,1.31817]
[1779392195520,44.04,77565.79,0.0,0.9926,1e-05,1.31817]
[1779392200998,44.04,77564.58,0.0,0.99259,1e-05,1.31952]
[1779392206033,44.04,77564.98,0.0,0.99259,1e-05,1.31908]
[1779392210208,44.04,77565.65,0.0,0.9926,1e-05,1.31833]
[1779392210271,44.04,77565.65,0.0,0.9926,1e-05,1.31833]
[1779392210303,44.04,77566.49,0.0,0.9926,1e-05,1.31739]
[1779392210803,44.04,77566.49,0.0,0.9926,1e-05,1.31739]
[1779392211020,44.04,77566.49,0.0,0.9926,1e-05,1.31739]
[1779392215097,44.04,77570.02,0.0,0.99263,1e-05,1.31346]
[1779392216103,44.04,77574.27,0.0,0.99266,1e-05,1.30874]
[1779392219512,44.04,77575.38,0.0,0.99267,1e-05,1.30751]
[1779392219521,44.04,77575.38,0.0,0.99267,1e-05,1.30751]
[1779392219611,44.04,77575.92,0.0,0.99267,1e-05,1.30691]
[1779392220173,44.04,77575.92,0.0,0.99267,1e-05,1.30691]
[1779392220276,44.04,77575.92,0.0,0.99267,1e-05,1.30691]
[1779392220754,44.04,77575.92,0.0,0.99267,1e-05,1.30691]
[1779392223152,44.04,77578.87,0.0,0.99269,1e-05,1.30365]
[1779392224755,44.04,77578.87,0.0,0.99269,1e-05,1.30365]
[1779392224770,44.04,77578.87,0.0,0.99269,1e-05,1.30365]
[1779392226173,44.04,77574.55,0.0,0.99266,1e-05,1.30843]
[1779392227946,44.04,77576.55,0.0,0.99268,1e-05,1.30621]
[1779392228023,44.04,77576.55,0.0,0.99268,1e-05,1.30621]
[1779392228189,44.04,77580.05,0.0,0.9927,1e-05,1.30234]
[1779392228827,44.04,77580.05,0.0,0.9927,1e-05,1.30234]
[1779392229028,44.04,77580.05,0.0,0.9927,1e-05,1.30234]
[1779392234803,44.04,77581.38,0.0,0.99271,1e-05,1.30088]
[1779392237216,44.04,77580.41,0.0,0.9927,1e-05,1.30195]
[1779392237269,44.04,77580.41,0.0,0.9927,1e-05,1.30195]
[1779392237271,44.04,77572.06,0.0,0.99264,1e-05,1.31119]
[1779392238286,44.04,77572.06,0.0,0.99264,1e-05,1.31119]
[1779392238520,44.04,77572.06,0.0,0.99264,1e-05,1.31119]
[1779392238595,44.04,77569.34,0.0,0.99262,1e-05,1.31422]
[1779392242946,44.04,77570.39,0.0,0.99263,1e-05,1.31305]
[1779392243032,44.04,77570.39,0.0,0.99263,1e-05,1.31305]
[1779392246457,44.04,77568.69,0.0,0.99262,1e-05,1.31494]
[1779392246520,44.04,77568.69,0.0,0.99262,1e-05,1.31494]
[1779392246559,44.04,77567.87,0.0,0.99261,1e-05,1.31585]
[1779392247695,44.04,77567.87,0.0,0.99261,1e-05,1.31585]
[1779392253376,44.04,77567.98,0.0,0.99262,1e-05,1.31449]
[1779392256763,44.04,77566.62,0.0,0.99261,1e-05,1.316]
[1779392256771,44.04,77566.62,0.0,0.99261,1e-05,1.316]
[1779392262065,44.04,77568.49,0.0,0.99262,1e-05,1.31392]
[1779392266708,44.04,77569.29,0.0,0.99263,1e-05,1.31303]
[1779392266768,44.04,77569.29,0.0,0.99263,1e-05,1.31303]
[1779392266806,44.04,77569.46,0.0,0.99263,1e-05,1.31284]
[1779392267191,44.04,77569.46,0.0,0.99263,1e-05,1.31284]
[1779392267273,44.04,77569.46,0.0,0.99263,1e-05,1.31284]
[1779392272509,44.04,77570.19,0.0,0.99264,1e-05,1.31203]
[1779392277544,44.04,77569.61,0.0,0.99263,1e-05,1.31267]
[1779392279186,44.04,77570.07,0.0,0.99264,1e-05,1.31216]
[1779392279269,44.04,77570.07,0.0,0.99264,1e-05,1.31216]
[1779392279580,44.04,77570.07,0.0,0.99264,1e-05,1.31216]
[1779392279769,44.04,77570.07,0.0,0.99264,1e-05,1.31216]
[1779392279607,44.04,77569.79,0.0,0.99263,1e-05,1.31247]
[1779392283305,44.04,77569.12,0.0,0.99263,1e-05,1.31322]
[1779392288313,44.04,77569.22,0.0,0.99263,1e-05,1.31311]
[1779392288522,44.04,77569.22,0.0,0.99263,1e-05,1.31311]
[1779392288621,44.04,77569.38,0.0,0.99263,1e-05,1.31293]
[1779392289079,44.04,77569.38,0.0,0.99263,1e-05,1.31293]
[1779392289271,44.04,77569.38,0.0,0.99263,1e-05,1.31293]
[1779392289628,44.04,77571.61,0.0,0.99265,1e-05,1.31045]
[1779392291393,44.04,77571.09,0.0,0.99264,1e-05,1.31103]
[1779392291522,44.04,77571.09,0.0,0.99264,1e-05,1.31103]
[1779392291643,44.04,77578.03,0.0,0.99269,1e-05,1.30334]
[1779392292650,44.04,77579.73,0.0,0.99271,1e-05,1.30146]
[1779392294664,44.04,77580.22,0.0,0.99271,1e-05,1.30092]
[1779392296678,44.04,77582.23,0.0,0.99272,1e-05,1.2987]
[1779392297392,44.04,77582.23,0.0,0.99272,1e-05,1.2987]
[1779392297522,44.04,77582.23,0.0,0.99272,1e-05,1.2987]
[1779392302720,44.04,77581.61,0.0,0.99272,1e-05,1.29939]
[1779392303866,44.04,77581.61,0.0,0.99272,1e-05,1.29939]
[1779392304024,44.04,77582.1,0.0,0.99272,1e-05,1.29885]
[1779392304272,44.04,77582.1,0.0,0.99272,1e-05,1.29885]
[1779392306748,44.04,77582.24,0.0,0.99272,1e-05,1.29869]
[1779392311784,44.04,77580.07,0.0,0.99271,1e-05,1.29985]
[1779392315931,44.04,77581.64,0.0,0.99273,1e-05,1.29812]
[1779392316020,44.04,77581.64,0.0,0.99273,1e-05,1.29812]
[1779392321854,44.04,77581.51,0.0,0.99272,1e-05,1.29826]
[1779392324270,44.04,77581.16,0.0,0.99272,1e-05,1.29865]
[1779392326793,44.04,77581.32,0.0,0.99272,1e-05,1.29847]
[1779392326889,44.04,77581.84,0.0,0.99273,1e-05,1.2979]
[1779392327020,44.04,77581.84,0.0,0.99273,1e-05,1.2979]
[1779392336959,44.04,77580.95,0.0,0.99272,1e-05,1.29888]
[1779392337966,44.04,77577.3,0.0,0.99269,1e-05,1.30291]
[1779392339593,44.04,77577.3,0.0,0.99269,1e-05,1.30291]
[1779392339772,44.04,77577.3,0.0,0.99269,1e-05,1.30291]
[1779392343001,44.04,77571.11,0.0,0.99265,1e-05,1.30977]
[1779392346491,44.04,77570.61,0.0,0.99265,1e-05,1.31032]
[1779392346522,44.04,77570.61,0.0,0.99265,1e-05,1.31032]
[1779392347720,44.04,77568.12,0.0,0.99263,1e-05,1.31309]
[1779392347770,44.04,77568.12,0.0,0.99263,1e-05,1.31309]
[1779392347821,44.04,77568.96,0.0,0.99264,1e-05,1.31215]
[1779392353074,44.04,77567.96,0.0,0.99263,1e-05,1.31327]
[1779392358405,44.04,77570.33,0.0,0.99264,1e-05,1.31063]
[1779392358524,44.04,77570.33,0.0,0.99264,1e-05,1.31063]
[1779392364152,44.04,77570.84,0.0,0.99265,1e-05,1.31006]
[1779392366166,44.04,77566.77,0.0,0.99262,1e-05,1.31459]
[1779392367173,44.04,77560.82,0.0,0.99258,1e-05,1.32123]
[1779392368524,44.04,77560.82,0.0,0.99258,1e-05,1.32123]
[1779392368769,44.04,77560.82,0.0,0.99258,1e-05,1.32123]
[1779392369187,44.04,77566.81,0.0,0.99262,1e-05,1.31455]
[1779392371251,44.04,77568.59,0.0,0.99263,1e-05,1.31257]
[1779392371272,44.04,77568.59,0.0,0.99263,1e-05,1.31257]
[1779392371353,44.04,77568.76,0.0,0.99264,1e-05,1.31113]
[1779392376854,44.04,77569.12,0.0,0.99264,1e-05,1.31073]
[1779392376955,44.04,77572.66,0.0,0.99267,1e-05,1.30681]
[1779392377022,44.04,77572.66,0.0,0.99267,1e-05,1.30681]
[1779392382278,44.04,77571.01,0.0,0.99266,1e-05,1.30864]
[1779392383223,44.04,77571.01,0.0,0.99266,1e-05,1.30864]
[1779392383271,44.04,77571.01,0.0,0.99266,1e-05,1.30864]
[1779392384228,44.04,77570.54,0.0,0.99265,1e-05,1.30916]
[1779392384274,44.04,77570.54,0.0,0.99265,1e-05,1.30916]
[1779392384329,44.04,77570.54,0.0,0.99265,1e-05,1.30916]
[1779392390335,44.04,77572.56,0.0,0.99267,1e-05,1.30692]
[1779392395370,44.04,77572.03,0.0,0.99266,1e-05,1.3075]
[1779392400405,44.04,77571.88,0.0,0.99266,1e-05,1.30767]
[1779392402429,44.04,77578.68,0.0,0.99271,1e-05,1.30015]
[1779392403401,44.04,77578.68,0.0,0.99271,1e-05,1.30015]
[1779392403521,44.04,77578.68,0.0,0.99271,1e-05,1.30015]
[1779392409481,44.04,77582.15,0.0,0.99274,1e-05,1.29633]
[1779392414516,44.04,77582.04,0.0,0.99274,1e-05,1.29645]
[1779392419551,44.04,77582.21,0.0,0.99274,1e-05,1.29626]
[1779392420968,44.04,77582.21,0.0,0.99274,1e-05,1.29626]
[1779392421021,44.04,77582.26,0.0,0.99274,1e-05,1.2962]
[1779392423834,44.04,77582.31,0.0,0.99274,1e-05,1.29615]
[1779392424021,44.04,77582.28,0.0,0.99274,1e-05,1.29618]
[1779392429626,44.04,77581.31,0.0,0.99273,1e-05,1.29725]
[1779392434662,44.04,77581.13,0.0,0.99274,1e-05,1.29622]
[1779392435668,44.04,77575.12,0.0,0.99269,1e-05,1.30285]
[1779392436170,44.04,77575.12,0.0,0.99269,1e-05,1.30285]
[1779392436273,44.04,77575.12,0.0,0.99269,1e-05,1.30285]
[1779392441710,44.04,77572.82,0.0,0.99268,1e-05,1.30539]
[1779392447021,44.04,77572.02,0.0,0.99267,1e-05,1.30628]
[1779392447272,44.04,77570.77,0.0,0.99266,1e-05,1.30766]
[1779392450310,44.04,77570.22,0.0,0.99266,1e-05,1.30827]
[1779392450530,44.04,77570.22,0.0,0.99266,1e-05,1.30827]
[1779392450773,44.04,77570.18,0.0,0.99266,1e-05,1.30832]
[1779392455576,44.04,77572.32,0.0,0.99267,1e-05,1.30594]
[1779392455774,44.04,77572.32,0.0,0.99267,1e-05,1.30594]
[1779392461851,44.04,77571.01,0.0,0.99266,1e-05,1.30739]
[1779392466886,44.04,77570.91,0.0,0.99266,1e-05,1.30751]
[1779392468551,44.04,77570.91,0.0,0.99266,1e-05,1.30751]
[1779392468768,44.04,77570.91,0.0,0.99266,1e-05,1.30751]
[1779392468900,44.04,77570.98,0.0,0.99266,1e-05,1.30743]
[1779392473935,44.04,77570.98,0.0,0.99266,1e-05,1.30743]
[1779392476956,44.04,77564.74,0.0,0.99262,1e-05,1.31436]
[1779392477891,44.04,77564.74,0.0,0.99262,1e-05,1.31436]
[1779392478025,44.04,77564.74,0.0,0.99262,1e-05,1.31436]
[1779392483738,44.04,77564.94,0.0,0.99262,1e-05,1.31414]
[1779392483773,44.04,77564.94,0.0,0.99262,1e-05,1.31414]
[1779392486105,44.04,77560.79,0.0,0.99259,1e-05,1.31877]
[1779392486271,44.04,77560.79,0.0,0.99259,1e-05,1.31877]
[1779392488035,44.04,77565.28,0.0,0.99262,1e-05,1.31376]
[1779392489067,44.04,77565.28,0.0,0.99262,1e-05,1.31376]
[1779392489269,44.04,77568.3,0.0,0.99264,1e-05,1.3104]
[1779392493069,44.04,77573.06,0.0,0.99268,1e-05,1.30389]
[1779392497062,44.04,77573.08,0.0,0.99268,1e-05,1.30386]
[1779392497270,44.04,77572.55,0.0,0.99268,1e-05,1.30445]
[1779392498958,44.04,77573.45,0.0,0.99269,1e-05,1.30345]
[1779392499025,44.04,77573.45,0.0,0.99269,1e-05,1.30345]
[1779392498997,44.04,77572.98,0.0,0.99268,1e-05,1.30397]
[1779392506161,44.04,77572.97,0.0,0.99268,1e-05,1.30398]
[1779392507554,44.04,77572.97,0.0,0.99268,1e-05,1.30398]
[1779392507769,44.04,77572.97,0.0,0.99268,1e-05,1.30398]
[1779392512393,44.04,77572.62,0.0,0.99268,1e-05,1.30437]
[1779392513052,44.04,77572.62,0.0,0.99268,1e-05,1.30437]
[1779392513102,44.04,77570.14,0.0,0.99266,1e-05,1.30712]
[1779392513270,44.04,77570.14,0.0,0.99266,1e-05,1.30712]
[1779392516232,44.04,77561.24,0.0,0.9926,1e-05,1.31702]
[1779392521267,44.04,77560.03,0.0,0.99259,1e-05,1.31837]
[1779392524288,44.04,77546.53,0.0,0.99249,1e-05,1.33351]
[1779392525295,44.04,77542.5,0.0,0.99246,1e-05,1.33806]
[1779392527362,44.04,77533.68,0.0,0.9924,1e-05,1.34807]
[1779392529323,44.04,77537.01,0.0,0.99242,1e-05,1.34428]
[1779392534424,44.04,77535.77,0.0,0.99241,1e-05,1.34569]
[1779392535531,44.04,77535.81,0.0,0.99241,1e-05,1.34565]
[1779392540097,44.04,77539.55,0.0,0.99244,1e-05,1.3414]
[1779392540119,44.04,77540.41,0.0,0.99245,1e-05,1.34043]
[1779392540277,44.04,77540.41,0.0,0.99245,1e-05,1.34043]
[1779392543421,44.04,77547.8,0.0,0.9925,1e-05,1.33208]
[1779392547629,44.04,77550.05,0.0,0.99252,1e-05,1.32955]
[1779392547770,44.04,77550.05,0.0,0.99252,1e-05,1.32955]
[1779392551478,44.04,77555.15,0.0,0.99256,1e-05,1.32257]
[1779392554251,44.04,77554.4,0.0,0.99256,1e-05,1.32341]
[1779392554272,44.04,77554.4,0.0,0.99256,1e-05,1.32341]
[1779392554498,44.04,77553.74,0.0,0.99255,1e-05,1.32415]
[1779392556913,44.04,77552.54,0.0,0.99254,1e-05,1.3255]
[1779392557020,44.04,77552.54,0.0,0.99254,1e-05,1.3255]
[1779392562554,44.04,77554.25,0.0,0.99256,1e-05,1.32358]
[1779392563998,44.04,77554.25,0.0,0.99256,1e-05,1.32358]
[1779392564020,44.04,77554.25,0.0,0.99256,1e-05,1.32358]
[1779392564029,44.04,77554.47,0.0,0.99256,1e-05,1.32334]
[1779392564786,44.04,77554.47,0.0,0.99256,1e-05,1.32334]
[1779392565021,44.04,77554.47,0.0,0.99256,1e-05,1.32334]
[1779392570610,44.04,77554.47,0.0,0.99256,1e-05,1.32334]
[1779392575645,44.04,77552.23,0.0,0.99254,1e-05,1.32585]
[1779392577991,44.04,77551.01,0.0,0.99253,1e-05,1.32722]
[1779392578026,44.04,77551.01,0.0,0.99253,1e-05,1.32722]
[1779392578081,44.04,77547.19,0.0,0.9925,1e-05,1.33151]
[1779392578801,44.04,77547.19,0.0,0.9925,1e-05,1.33151]
[1779392579020,44.04,77547.19,0.0,0.9925,1e-05,1.33151]
[1779392584708,44.04,77546.46,0.0,0.9925,1e-05,1.33233]
[1779392586722,44.04,77540.61,0.0,0.99246,1e-05,1.33894]
[1779392587729,44.04,77535.22,0.0,0.99242,1e-05,1.34505]
[1779392589085,44.04,77535.22,0.0,0.99242,1e-05,1.34505]
[1779392589095,44.04,77536.26,0.0,0.99242,1e-05,1.34387]
[1779392589272,44.04,77536.26,0.0,0.99242,1e-05,1.34387]
[1779392589892,44.04,77536.26,0.0,0.99242,1e-05,1.34387]
[1779392590020,44.04,77536.26,0.0,0.99242,1e-05,1.34387]
[1779392590751,44.04,77541.4,0.0,0.99246,1e-05,1.33805]
[1779392591757,44.04,77545.83,0.0,0.99249,1e-05,1.33304]
[1779392592662,44.04,77545.83,0.0,0.99249,1e-05,1.33304]
[1779392592772,44.04,77545.83,0.0,0.99249,1e-05,1.33304]
[1779392592871,44.04,77544.84,0.0,0.99249,1e-05,1.33416]
[1779392598185,44.04,77544.64,0.0,0.99249,1e-05,1.33439]
[1779392598269,44.04,77544.45,0.0,0.99248,1e-05,1.3346]
[1779392603841,44.04,77543.73,0.0,0.99248,1e-05,1.33541]
[1779392607785,44.04,77542.25,0.0,0.99247,1e-05,1.33709]
[1779392608021,44.04,77542.25,0.0,0.99247,1e-05,1.33709]
[1779392608122,44.04,77543.72,0.0,0.99248,1e-05,1.33542]
[1779392608527,44.04,77543.72,0.0,0.99248,1e-05,1.33542]
[1779392608771,44.04,77543.72,0.0,0.99248,1e-05,1.33542]
[1779392613913,44.04,77543.74,0.0,0.99249,1e-05,1.33414]
[1779392617941,44.04,77548.6,0.0,0.99252,1e-05,1.32867]
[1779392618474,44.04,77548.6,0.0,0.99252,1e-05,1.32867]
[1779392618522,44.04,77548.6,0.0,0.99252,1e-05,1.32867]
[1779392618948,44.04,77549.76,0.0,0.99253,1e-05,1.32737]
[1779392619526,44.04,77549.76,0.0,0.99253,1e-05,1.32737]
[1779392619775,44.04,77549.76,0.0,0.99253,1e-05,1.32737]
[1779392624990,44.04,77550.36,0.0,0.99253,1e-05,1.32669]
[1779392625996,44.04,77554.61,0.0,0.99257,1e-05,1.32193]
[1779392627037,44.04,77554.61,0.0,0.99257,1e-05,1.32193]
[1779392627123,44.04,77554.73,0.0,0.99257,1e-05,1.32179]
[1779392627272,44.04,77554.73,0.0,0.99257,1e-05,1.32179]
[1779392628011,44.04,77553.69,0.0,0.99256,1e-05,1.32296]
[1779392628863,44.04,77553.69,0.0,0.99256,1e-05,1.32296]
[1779392629021,44.04,77553.69,0.0,0.99256,1e-05,1.32296]
[1779392632044,44.04,77557.72,0.0,0.99259,1e-05,1.31845]
[1779392633487,44.04,77558.07,0.0,0.99259,1e-05,1.31806]
[1779392633524,44.04,77558.07,0.0,0.99259,1e-05,1.31806]
[1779392633550,44.04,77558.07,0.0,0.99259,1e-05,1.31806]
[1779392633771,44.04,77558.07,0.0,0.99259,1e-05,1.31806]
[1779392634058,44.04,77557.73,0.0,0.99259,1e-05,1.31844]
[1779392639636,44.04,77555.81,0.0,0.99257,1e-05,1.32059]
[1779392640039,44.04,77555.81,0.0,0.99257,1e-05,1.32059]
[1779392640100,44.04,77556.49,0.0,0.99258,1e-05,1.31982]
[1779392640271,44.04,77556.49,0.0,0.99258,1e-05,1.31982]
[1779392641029,44.04,77556.49,0.0,0.99258,1e-05,1.31982]
[1779392641107,44.04,77556.15,0.0,0.99258,1e-05,1.3202]
[1779392641270,44.04,77556.15,0.0,0.99258,1e-05,1.3202]
[1779392647149,44.04,77556.22,0.0,0.99258,1e-05,1.32013]
[1779392651402,44.04,77553.9,0.0,0.99256,1e-05,1.32272]
[1779392651524,44.04,77553.9,0.0,0.99256,1e-05,1.32272]
[1779392652179,44.04,77553.9,0.0,0.99256,1e-05,1.32272]
[1779392652184,44.04,77553.84,0.0,0.99256,1e-05,1.32279]
[1779392652270,44.04,77553.84,0.0,0.99256,1e-05,1.32279]
[1779392653191,44.04,77550.38,0.0,0.99253,1e-05,1.32667]
[1779392658226,44.04,77552.11,0.0,0.99255,1e-05,1.32473]
[1779392660098,44.04,77552.11,0.0,0.99255,1e-05,1.32473]
[1779392660240,44.04,77552.42,0.0,0.99255,1e-05,1.32438]
[1779392660276,44.04,77552.42,0.0,0.99255,1e-05,1.32438]
[1779392660592,44.04,77552.42,0.0,0.99255,1e-05,1.32438]
[1779392660771,44.04,77552.42,0.0,0.99255,1e-05,1.32438]
[1779392661247,44.04,77552.45,0.0,0.99255,1e-05,1.32435]
[1779392666242,44.04,77552.8,0.0,0.99255,1e-05,1.32396]
[1779392665280,44.04,77557.21,0.0,0.99258,1e-05,1.31902]
[1779392666274,44.04,77557.21,0.0,0.99258,1e-05,1.31902]
[1779392666935,44.04,77557.21,0.0,0.99258,1e-05,1.31902]
[1779392667020,44.04,77557.21,0.0,0.99258,1e-05,1.31902]
[1779392667095,44.04,77559.99,0.0,0.9926,1e-05,1.31592]
[1779392672329,44.04,77559.42,0.0,0.99261,1e-05,1.31531]
[1779392676901,44.04,77560.44,0.0,0.99261,1e-05,1.31417]
[1779392677029,44.04,77560.44,0.0,0.99261,1e-05,1.31417]
[1779392677130,44.04,77560.59,0.0,0.99262,1e-05,1.314]
[1779392677789,44.04,77560.59,0.0,0.99262,1e-05,1.314]
[1779392678023,44.04,77560.59,0.0,0.99262,1e-05,1.314]
[1779392683407,44.04,77561.94,0.0,0.99263,1e-05,1.3125]
[1779392685280,44.04,77561.94,0.0,0.99263,1e-05,1.3125]
[1779392685522,44.04,77561.2,0.0,0.99262,1e-05,1.31332]
[1779392686902,44.04,77561.19,0.0,0.99262,1e-05,1.31333]
[1779392687020,44.04,77561.19,0.0,0.99262,1e-05,1.31333]
[1779392687121,44.04,77560.06,0.0,0.99261,1e-05,1.31459]
[1779392695491,44.04,77557.61,0.0,0.99259,1e-05,1.31732]
[1779392697530,44.04,77557.59,0.0,0.99259,1e-05,1.31735]
[1779392697769,44.04,77557.59,0.0,0.99259,1e-05,1.31735]
[1779392703290,44.04,77557.63,0.0,0.99259,1e-05,1.3173]
[1779392702540,44.04,77553.63,0.0,0.99257,1e-05,1.32177]
[1779392703535,44.04,77553.63,0.0,0.99257,1e-05,1.32177]
[1779392703547,44.04,77557.79,0.0,0.9926,1e-05,1.31712]
[1779392704520,44.04,77557.79,0.0,0.9926,1e-05,1.31712]
[1779392704770,44.04,77557.79,0.0,0.9926,1e-05,1.31712]
[1779392710596,44.04,77556.68,0.0,0.99259,1e-05,1.31836]
[1779392715631,44.04,77557.04,0.0,0.99259,1e-05,1.31796]
[1779392717872,44.04,77557.0,0.0,0.99259,1e-05,1.31801]
[1779392718024,44.04,77557.0,0.0,0.99259,1e-05,1.31801]
[1779392718095,44.04,77553.52,0.0,0.99256,1e-05,1.3219]
[1779392718553,44.04,77553.52,0.0,0.99256,1e-05,1.3219]
[1779392718775,44.04,77553.52,0.0,0.99256,1e-05,1.3219]
[1779392725208,44.04,77551.05,0.0,0.99255,1e-05,1.32466]
[1779392725270,44.04,77551.05,0.0,0.99255,1e-05,1.32466]
[1779392725247,44.04,77551.14,0.0,0.99255,1e-05,1.32456]
[1779392725529,44.04,77551.14,0.0,0.99255,1e-05,1.32456]
[1779392725772,44.04,77551.14,0.0,0.99255,1e-05,1.32456]
[1779392725839,44.04,77551.91,0.0,0.99255,1e-05,1.3237]
[1779392731747,44.04,77551.62,0.0,0.99256,1e-05,1.32277]
[1779392736782,44.04,77551.53,0.0,0.99256,1e-05,1.32287]
[1779392738796,44.04,77548.19,0.0,0.99253,1e-05,1.32662]
[1779392739615,44.04,77548.19,0.0,0.99253,1e-05,1.32662]
[1779392739773,44.04,77548.19,0.0,0.99253,1e-05,1.32662]
[1779392739803,44.04,77548.08,0.0,0.99253,1e-05,1.32674]
[1779392740887,44.04,77548.08,0.0,0.99253,1e-05,1.32674]
[1779392741023,44.04,77548.08,0.0,0.99253,1e-05,1.32674]
[1779392746852,44.04,77548.31,0.0,0.99253,1e-05,1.32649]
[1779392751887,44.04,77549.26,0.0,0.99254,1e-05,1.32542]
[1779392755743,44.04,77550.82,0.0,0.99255,1e-05,1.32367]
[1779392755773,44.04,77550.82,0.0,0.99255,1e-05,1.32367]
[1779392755915,44.04,77551.98,0.0,0.99256,1e-05,1.32237]
[1779392756850,44.04,77551.98,0.0,0.99256,1e-05,1.32237]
[1779392757022,44.04,77551.98,0.0,0.99256,1e-05,1.32237]
[1779392762965,44.04,77552.29,0.0,0.99256,1e-05,1.32202]
[1779392765986,44.04,77549.51,0.0,0.99254,1e-05,1.32514]
[1779392768625,44.04,77549.37,0.0,0.99254,1e-05,1.3253]
[1779392768771,44.04,77549.37,0.0,0.99254,1e-05,1.3253]
[1779392769007,44.04,77549.4,0.0,0.99254,1e-05,1.32526]
[1779392769694,44.04,77549.4,0.0,0.99254,1e-05,1.32526]
[1779392769769,44.04,77549.4,0.0,0.99254,1e-05,1.32526]
[1779392775049,44.04,77548.09,0.0,0.99253,1e-05,1.32673]
[1779392775450,44.04,77548.09,0.0,0.99253,1e-05,1.32673]
[1779392775531,44.04,77548.09,0.0,0.99253,1e-05,1.32673]
[1779392781091,44.04,77549.12,0.0,0.99254,1e-05,1.32558]
[1779392786126,44.04,77550.39,0.0,0.99255,1e-05,1.32415]
[1779392790244,44.04,77548.8,0.0,0.99254,1e-05,1.32594]
[1779392790269,44.04,77548.8,0.0,0.99254,1e-05,1.32594]
[1779392790343,44.04,77550.44,0.0,0.99255,1e-05,1.3241]
[1779392791169,44.04,77550.44,0.0,0.99255,1e-05,1.3241]
[1779392791269,44.04,77550.44,0.0,0.99255,1e-05,1.3241]
[1779392796002,44.04,77551.82,0.0,0.99257,1e-05,1.3213]
[1779392796023,44.04,77551.82,0.0,0.99257,1e-05,1.3213]
[1779392796372,44.04,77551.82,0.0,0.99257,1e-05,1.3213]
[1779392796521,44.04,77553.5,0.0,0.99258,1e-05,1.31942]
[1779392797203,44.04,77554.6,0.0,0.99259,1e-05,1.31819]
[1779392802238,44.04,77554.67,0.0,0.99259,1e-05,1.31811]
[1779392807274,44.04,77555.76,0.0,0.99259,1e-05,1.31689]
[1779392808281,44.04,77559.8,0.0,0.99262,1e-05,1.31239]
[1779392808566,44.04,77559.8,0.0,0.99262,1e-05,1.31239]
[1779392808771,44.04,77559.8,0.0,0.99262,1e-05,1.31239]
[1779392810295,44.04,77557.06,0.0,0.9926,1e-05,1.31544]
[1779392811302,44.04,77548.74,0.0,0.99254,1e-05,1.32475]
[1779392812261,44.04,77548.74,0.0,0.99254,1e-05,1.32475]
[1779392812270,44.04,77548.74,0.0,0.99254,1e-05,1.32475]
[1779392812465,44.04,77547.2,0.0,0.99253,1e-05,1.32648]
[1779392812521,44.04,77547.2,0.0,0.99253,1e-05,1.32648]
[1779392813316,44.04,77547.09,0.0,0.99253,1e-05,1.3266]
[1779392818351,44.04,77547.07,0.0,0.99253,1e-05,1.32662]
[1779392819264,44.04,77547.07,0.0,0.99253,1e-05,1.32662]
[1779392819269,44.04,77547.07,0.0,0.99253,1e-05,1.32662]
[1779392824393,44.04,77548.18,0.0,0.99254,1e-05,1.32538]
[1779392826407,44.04,77550.28,0.0,0.99255,1e-05,1.32302]
[1779392826928,44.04,77550.28,0.0,0.99255,1e-05,1.32302]
[1779392827022,44.04,77550.28,0.0,0.99255,1e-05,1.32302]
[1779392827415,44.04,77553.4,0.0,0.99258,1e-05,1.31953]
[1779392828629,44.04,77554.72,0.0,0.99259,1e-05,1.31806]
[1779392828770,44.04,77554.72,0.0,0.99259,1e-05,1.31806]
[1779392834464,44.04,77554.35,0.0,0.99258,1e-05,1.31847]
[1779392837716,44.04,77554.48,0.0,0.99258,1e-05,1.31832]
[1779392837768,44.04,77554.48,0.0,0.99258,1e-05,1.31832]
[1779392837862,44.04,77555.19,0.0,0.99259,1e-05,1.31753]
[1779392839048,44.04,77555.19,0.0,0.99259,1e-05,1.31753]
[1779392839270,44.04,77555.19,0.0,0.99259,1e-05,1.31753]
[1779392839499,44.04,77553.02,0.0,0.99257,1e-05,1.31996]
[1779392840506,44.04,77549.66,0.0,0.99255,1e-05,1.32372]
[1779392841513,44.04,77547.36,0.0,0.99253,1e-05,1.3263]
[1779392846548,44.04,77547.91,0.0,0.99254,1e-05,1.32568]
[1779392848255,44.04,77547.91,0.0,0.99254,1e-05,1.32568]
[1779392848270,44.04,77547.91,0.0,0.99254,1e-05,1.32568]
[1779392853596,44.04,77548.21,0.0,0.99255,1e-05,1.32409]
[1779392858632,44.04,77548.03,0.0,0.99254,1e-05,1.32429]
[1779392859531,44.04,77548.03,0.0,0.99254,1e-05,1.32429]
[1779392859639,44.04,77548.65,0.0,0.99255,1e-05,1.3236]
[1779392863126,44.04,77549.36,0.0,0.99255,1e-05,1.3228]
[1779392863273,44.04,77549.36,0.0,0.99255,1e-05,1.3228]
[1779392868702,44.04,77549.9,0.0,0.99256,1e-05,1.3222]
[1779392870723,44.04,77556.92,0.0,0.99261,1e-05,1.31435]
[1779392873165,44.04,77555.36,0.0,0.9926,1e-05,1.31609]
[1779392873278,44.04,77555.36,0.0,0.9926,1e-05,1.31609]
[1779392875440,44.04,77557.77,0.0,0.99262,1e-05,1.31341]
[1779392875526,44.04,77557.25,0.0,0.99261,1e-05,1.31398]
[1779392875758,44.04,77556.89,0.0,0.99261,1e-05,1.31439]
[1779392879248,44.04,77557.04,0.0,0.99261,1e-05,1.31422]
[1779392879269,44.04,77557.04,0.0,0.99261,1e-05,1.31422]
[1779392883367,44.04,77558.46,0.0,0.99262,1e-05,1.31264]
[1779392883466,44.04,77560.24,0.0,0.99263,1e-05,1.31066]
[1779392883525,44.04,77560.24,0.0,0.99263,1e-05,1.31066]
[1779392884771,44.04,77559.96,0.0,0.99263,1e-05,1.31097]
[1779392885025,44.04,77559.96,0.0,0.99263,1e-05,1.31097]
[1779392887890,44.04,77558.79,0.0,0.99262,1e-05,1.31227]
[1779392888024,44.04,77558.79,0.0,0.99262,1e-05,1.31227]
[1779392888073,44.04,77564.49,0.0,0.99266,1e-05,1.30594]
[1779392889312,44.04,77564.49,0.0,0.99266,1e-05,1.30594]
[1779392889318,44.04,77565.44,0.0,0.99267,1e-05,1.30488]
[1779392889534,44.04,77565.44,0.0,0.99267,1e-05,1.30488]
[1779392893941,44.04,77562.58,0.0,0.99265,1e-05,1.30806]
[1779392894024,44.04,77562.58,0.0,0.99265,1e-05,1.30806]
[1779392894042,44.04,77555.67,0.0,0.9926,1e-05,1.31575]
[1779392895905,44.04,77559.49,0.0,0.99263,1e-05,1.31149]
[1779392897825,44.04,77559.35,0.0,0.99263,1e-05,1.31165]
[1779392898028,44.04,77559.35,0.0,0.99263,1e-05,1.31165]
[1779392900225,44.04,77563.02,0.0,0.99265,1e-05,1.30757]
[1779392900270,44.04,77563.02,0.0,0.99265,1e-05,1.30757]
[1779392900292,44.04,77564.07,0.0,0.99266,1e-05,1.3064]
[1779392902953,44.04,77567.75,0.0,0.99269,1e-05,1.30233]
[1779392903671,44.04,77567.75,0.0,0.99269,1e-05,1.30233]
[1779392903772,44.04,77567.75,0.0,0.99269,1e-05,1.30233]
[1779392909217,44.04,77569.46,0.0,0.9927,1e-05,1.30044]
[1779392909272,44.04,77569.46,0.0,0.9927,1e-05,1.30044]
[1779392910626,44.04,77572.46,0.0,0.99272,1e-05,1.29713]
[1779392910776,44.04,77572.46,0.0,0.99272,1e-05,1.29713]
[1779392911009,44.04,77572.81,0.0,0.99273,1e-05,1.29551]
[1779392916048,44.04,77576.5,0.0,0.99276,1e-05,1.29145]
[1779392918062,44.04,77580.81,0.0,0.99279,1e-05,1.28672]
[1779392919069,44.04,77589.21,0.0,0.99285,1e-05,1.27755]
[1779392920076,44.04,77591.3,0.0,0.99286,1e-05,1.27528]
[1779392923510,44.04,77590.73,0.0,0.99286,1e-05,1.2759]
[1779392923526,44.04,77590.73,0.0,0.99286,1e-05,1.2759]
[1779392927125,44.04,77595.2,0.0,0.99289,1e-05,1.27105]
[1779392929138,44.04,77598.6,0.0,0.99291,1e-05,1.26737]
[1779392930861,44.04,77598.23,0.0,0.99291,1e-05,1.26777]
[1779392931019,44.04,77598.23,0.0,0.99291,1e-05,1.26777]
[1779392932572,44.04,77597.86,0.0,0.99291,1e-05,1.26817]
[1779392932769,44.04,77597.86,0.0,0.99291,1e-05,1.26817]
[1779392932837,44.04,77597.86,0.0,0.99291,1e-05,1.26817]
[1779392939210,44.04,77595.64,0.0,0.99289,1e-05,1.27057]
[1779392942237,44.04,77588.31,0.0,0.99284,1e-05,1.27853]
[1779392942997,44.04,77588.31,0.0,0.99284,1e-05,1.27853]
[1779392943027,44.04,77588.31,0.0,0.99284,1e-05,1.27853]
[1779392945258,44.04,77588.89,0.0,0.99284,1e-05,1.2779]
[1779392950293,44.04,77588.22,0.0,0.99284,1e-05,1.27863]
[1779392955328,44.04,77586.08,0.0,0.99282,1e-05,1.28096]
[1779392958533,44.04,77584.62,0.0,0.99281,1e-05,1.28256]
[1779392958771,44.04,77585.33,0.0,0.99282,1e-05,1.28178]
[1779392960306,44.04,77584.97,0.0,0.99282,1e-05,1.28217]
[1779392960520,44.04,77584.97,0.0,0.99282,1e-05,1.28217]
[1779392960539,44.04,77584.97,0.0,0.99282,1e-05,1.28217]
[1779392963142,44.04,77583.12,0.0,0.9928,1e-05,1.28419]
[1779392963270,44.04,77583.12,0.0,0.9928,1e-05,1.28419]
[1779392963389,44.04,77578.73,0.0,0.99277,1e-05,1.289]
[1779392965403,44.04,77576.62,0.0,0.99276,1e-05,1.29132]
[1779392967091,44.04,77575.76,0.0,0.99275,1e-05,1.29226]
[1779392967271,44.04,77575.76,0.0,0.99275,1e-05,1.29226]
[1779392967417,44.04,77576.65,0.0,0.99276,1e-05,1.29128]
[1779392972274,44.04,77576.56,0.0,0.99276,1e-05,1.29015]
[1779392972529,44.04,77576.56,0.0,0.99276,1e-05,1.29015]
[1779392975439,44.04,77575.73,0.0,0.99276,1e-05,1.29106]
[1779392975530,44.04,77575.73,0.0,0.99276,1e-05,1.29106]
[1779392975532,44.04,77578.46,0.0,0.99278,1e-05,1.28807]
[1779392976403,44.04,77578.46,0.0,0.99278,1e-05,1.28807]
[1779392980986,44.04,77575.1,0.0,0.99275,1e-05,1.29175]
[1779392981027,44.04,77575.1,0.0,0.99275,1e-05,1.29175]
[1779392981516,44.04,77576.1,0.0,0.99276,1e-05,1.29066]
[1779392986551,44.04,77576.03,0.0,0.99276,1e-05,1.29073]
[1779392991586,44.04,77576.17,0.0,0.99276,1e-05,1.29058]
[1779392996621,44.04,77576.09,0.0,0.99276,1e-05,1.29067]
[1779393001349,44.04,77577.13,0.0,0.99277,1e-05,1.28953]
[1779393001404,44.04,77594.39,0.0,0.99289,1e-05,1.27071]
[1779393001660,44.04,77602.96,0.0,0.99295,1e-05,1.26145]
[1779393002667,44.04,77596.75,0.0,0.99291,1e-05,1.26815]
[1779393004355,44.04,77596.75,0.0,0.99291,1e-05,1.26815]
[1779393007702,44.04,77600.34,0.0,0.99293,1e-05,1.26427]
[1779393012737,44.04,77605.6,0.0,0.99297,1e-05,1.25861]
[1779393015497,44.04,77605.43,0.0,0.99297,1e-05,1.25879]
[1779393016765,44.04,77612.29,0.0,0.99301,1e-05,1.25143]
[1779393018823,44.04,77612.34,0.0,0.99301,1e-05,1.25138]
[1779393019021,44.04,77612.34,0.0,0.99301,1e-05,1.25138]
[1779393019041,44.04,77609.44,0.0,0.99299,1e-05,1.25449]
[1779393023815,44.04,77602.88,0.0,0.99295,1e-05,1.26153]
[1779393028850,44.04,77601.41,0.0,0.99294,1e-05,1.26312]
[1779393032881,44.04,77598.88,0.0,0.99293,1e-05,1.26463]
[1779393037916,44.04,77600.19,0.0,0.99294,1e-05,1.26322]
[1779393042951,44.04,77607.7,0.0,0.99299,1e-05,1.25514]
[1779393044965,44.04,77611.48,0.0,0.99301,1e-05,1.2511]
[1779393050000,44.04,77613.85,0.0,0.99303,1e-05,1.24856]
[1779393052014,44.04,77609.31,0.0,0.993,1e-05,1.25342]
[1779393057049,44.04,77608.29,0.0,0.99299,1e-05,1.25451]
[1779393060069,44.04,77613.11,0.0,0.99302,1e-05,1.24935]
[1779393062085,44.04,77617.77,0.0,0.99306,1e-05,1.24438]
[1779393063097,44.04,77622.59,0.0,0.99309,1e-05,1.23926]
[1779393064103,44.04,77625.88,0.0,0.99311,1e-05,1.23577]
[1779393069138,44.04,77629.73,0.0,0.99314,1e-05,1.2317]
[1779393071158,44.04,77634.93,0.0,0.99317,1e-05,1.22623]
[1779393073168,44.04,77641.4,0.0,0.99322,1e-05,1.21944]
[1779393074176,44.04,77645.0,0.0,0.99324,1e-05,1.21567]
[1779393075970,44.04,77643.15,0.0,0.99323,1e-05,1.21761]
[1779393077019,44.04,77642.81,0.0,0.99323,1e-05,1.21796]
[1779393077170,44.04,77642.81,0.0,0.99323,1e-05,1.21796]
[1779393077315,44.04,77642.81,0.0,0.99323,1e-05,1.21796]
[1779393083239,44.04,77643.75,0.0,0.99323,1e-05,1.21698]
[1779393088276,44.04,77641.91,0.0,0.99322,1e-05,1.2189]
[1779393089502,44.04,77648.37,0.0,0.99326,1e-05,1.21216]
[1779393092261,44.04,77648.91,0.0,0.99327,1e-05,1.21042]
[1779393092271,44.04,77648.91,0.0,0.99327,1e-05,1.21042]
[1779393092609,44.04,77648.8,0.0,0.99327,1e-05,1.21054]
[1779393093026,44.04,77648.8,0.0,0.99327,1e-05,1.21054]
[1779393095325,44.04,77645.06,0.0,0.99325,1e-05,1.21443]
[1779393096716,44.04,77645.06,0.0,0.99325,1e-05,1.21443]
[1779393096773,44.04,77644.5,0.0,0.99324,1e-05,1.21502]
[1779393097339,44.04,77644.71,0.0,0.99324,1e-05,1.2148]
[1779393099356,44.04,77636.45,0.0,0.99319,1e-05,1.22344]
[1779393101576,44.04,77634.79,0.0,0.99318,1e-05,1.22519]
[1779393101769,44.04,77634.85,0.0,0.99318,1e-05,1.22512]
[1779393104391,44.04,77639.01,0.0,0.99321,1e-05,1.22076]
[1779393105398,44.04,77643.8,0.0,0.99324,1e-05,1.21575]
[1779393106130,44.04,77643.8,0.0,0.99324,1e-05,1.21575]
[1779393106271,44.04,77643.8,0.0,0.99324,1e-05,1.21575]
[1779393106405,44.04,77647.55,0.0,0.99326,1e-05,1.21184]
[1779393106808,44.04,77647.55,0.0,0.99326,1e-05,1.21184]
[1779393107021,44.04,77647.55,0.0,0.99326,1e-05,1.21184]
[1779393112446,44.04,77644.33,0.0,0.99324,1e-05,1.21519]
[1779393112998,44.04,77644.33,0.0,0.99324,1e-05,1.21519]
[1779393113023,44.04,77644.33,0.0,0.99324,1e-05,1.21519]
[1779393113612,44.04,77644.33,0.0,0.99324,1e-05,1.21519]
[1779393113615,44.04,77642.29,0.0,0.99323,1e-05,1.21732]
[1779393113769,44.04,77642.29,0.0,0.99323,1e-05,1.21732]
[1779393117482,44.04,77646.21,0.0,0.99325,1e-05,1.21323]
[1779393119554,44.04,77646.39,0.0,0.99326,1e-05,1.21304]
[1779393119581,44.04,77646.39,0.0,0.99326,1e-05,1.21304]
[1779393119771,44.04,77646.39,0.0,0.99326,1e-05,1.21304]
[1779393120072,44.04,77646.39,0.0,0.99326,1e-05,1.21304]
[1779393120268,44.04,77646.39,0.0,0.99326,1e-05,1.21304]
[1779393124531,44.04,77649.57,0.0,0.99328,1e-05,1.20973]
[1779393129565,44.04,77646.34,0.0,0.99326,1e-05,1.2131]
[1779393132983,44.04,77646.26,0.0,0.99326,1e-05,1.21318]
[1779393133021,44.04,77646.26,0.0,0.99326,1e-05,1.21318]
[1779393133561,44.04,77646.26,0.0,0.99326,1e-05,1.21318]
[1779393133769,44.04,77646.26,0.0,0.99326,1e-05,1.21318]
[1779393133594,44.04,77646.88,0.0,0.99326,1e-05,1.21253]
[1779393138629,44.04,77650.69,0.0,0.99328,1e-05,1.20857]
[1779393141525,44.04,77650.37,0.0,0.99328,1e-05,1.2089]
[1779393141770,44.04,77650.37,0.0,0.99328,1e-05,1.2089]
[1779393141649,44.04,77650.4,0.0,0.99328,1e-05,1.20887]
[1779393142214,44.04,77650.4,0.0,0.99328,1e-05,1.20887]
[1779393142269,44.04,77650.4,0.0,0.99328,1e-05,1.20887]
[1779393144672,44.04,77644.39,0.0,0.99324,1e-05,1.21513]
[1779393147024,44.04,77646.46,0.0,0.99326,1e-05,1.21297]
[1779393147269,44.04,77646.46,0.0,0.99326,1e-05,1.21297]
[1779393147347,44.04,77646.46,0.0,0.99326,1e-05,1.21297]
[1779393147520,44.04,77646.46,0.0,0.99326,1e-05,1.21297]
[1779393147621,44.04,77646.46,0.0,0.99326,1e-05,1.21297]
[1779393151720,44.04,77653.32,0.0,0.99331,1e-05,1.20467]
[1779393152728,44.04,77654.4,0.0,0.99332,1e-05,1.20355]
[1779393157653,44.04,77654.08,0.0,0.99331,1e-05,1.20388]
[1779393157772,44.04,77654.08,0.0,0.99331,1e-05,1.20388]
[1779393157763,44.04,77654.2,0.0,0.99331,1e-05,1.20376]
[1779393158770,44.04,77656.01,0.0,0.99333,1e-05,1.20188]
[1779393159914,44.04,77658.82,0.0,0.99334,1e-05,1.19898]
[1779393160021,44.04,77658.82,0.0,0.99334,1e-05,1.19898]
[1779393165840,44.04,77667.63,0.0,0.9934,1e-05,1.18992]
[1779393166832,44.04,77675.85,0.0,0.99346,1e-05,1.18151]
[1779393169923,44.04,77676.17,0.0,0.99346,1e-05,1.18119]
[1779393170036,44.04,77676.17,0.0,0.99346,1e-05,1.18119]
[1779393170106,44.04,77675.84,0.0,0.99346,1e-05,1.18152]
[1779393170977,44.04,77675.84,0.0,0.99346,1e-05,1.18152]
[1779393171024,44.04,77675.84,0.0,0.99346,1e-05,1.18152]
[1779393171867,44.04,77683.67,0.0,0.99351,1e-05,1.17356]
[1779393173881,44.04,77684.97,0.0,0.99351,1e-05,1.17225]
[1779393179271,44.04,77687.68,0.0,0.99353,1e-05,1.16951]
[1779393179524,44.04,77687.68,0.0,0.99353,1e-05,1.16951]
[1779393179599,44.04,77687.82,0.0,0.99353,1e-05,1.16936]
[1779393179934,44.04,77687.82,0.0,0.99353,1e-05,1.16936]
[1779393180028,44.04,77687.82,0.0,0.99353,1e-05,1.16936]
[1779393180930,44.04,77690.77,0.0,0.99355,1e-05,1.16639]
[1779393183951,44.04,77705.67,0.0,0.99365,1e-05,1.15145]
[1779393184958,44.04,77710.6,0.0,0.99368,1e-05,1.14654]
[1779393185965,44.04,77713.57,0.0,0.9937,1e-05,1.14359]
[1779393186972,44.04,77718.48,0.0,0.99373,1e-05,1.13873]
[1779393190587,44.04,77718.82,0.0,0.99373,1e-05,1.1384]
[1779393190770,44.04,77718.82,0.0,0.99373,1e-05,1.1384]
[1779393190831,44.04,77717.78,0.0,0.99372,1e-05,1.13942]
[1779393192015,44.04,77720.51,0.0,0.99374,1e-05,1.13673]
[1779393193017,44.04,77724.59,0.0,0.99376,1e-05,1.13271]
[1779393198052,44.04,77721.91,0.0,0.99375,1e-05,1.13535]
[1779393201678,44.04,77723.96,0.0,0.99376,1e-05,1.13333]
[1779393201772,44.04,77723.96,0.0,0.99376,1e-05,1.13333]
[1779393201831,44.04,77720.69,0.0,0.99374,1e-05,1.13655]
[1779393204094,44.04,77717.3,0.0,0.99372,1e-05,1.1399]
[1779393206108,44.04,77722.89,0.0,0.99375,1e-05,1.13438]
[1779393209281,44.04,77724.41,0.0,0.99376,1e-05,1.13289]
[1779393209520,44.04,77724.41,0.0,0.99376,1e-05,1.13289]
[1779393209622,44.04,77728.35,0.0,0.99379,1e-05,1.12902]
[1779393211307,44.04,77730.27,0.0,0.9938,1e-05,1.12713]
[1779393211521,44.04,77730.27,0.0,0.9938,1e-05,1.12713]
[1779393212150,44.04,77717.72,0.0,0.99373,1e-05,1.13835]
[1779393213157,44.04,77711.0,0.0,0.99369,1e-05,1.14501]
[1779393214693,44.04,77711.0,0.0,0.99369,1e-05,1.14501]
[1779393214771,44.04,77711.0,0.0,0.99369,1e-05,1.14501]
[1779393214858,44.04,77710.05,0.0,0.99368,1e-05,1.14595]
[1779393215679,44.04,77710.05,0.0,0.99368,1e-05,1.14595]
[1779393215771,44.04,77710.05,0.0,0.99368,1e-05,1.14595]
[1779393219849,44.04,77713.79,0.0,0.9937,1e-05,1.14224]
[1779393220029,44.04,77715.98,0.0,0.99372,1e-05,1.14007]
[1779393220206,44.04,77717.46,0.0,0.99373,1e-05,1.13861]
[1779393221935,44.04,77718.37,0.0,0.99373,1e-05,1.13771]
[1779393222020,44.04,77718.37,0.0,0.99373,1e-05,1.13771]
[1779393227361,44.04,77718.03,0.0,0.99373,1e-05,1.13805]
[1779393227535,44.04,77718.03,0.0,0.99373,1e-05,1.13805]
[1779393227544,44.04,77717.0,0.0,0.99372,1e-05,1.13907]
[1779393228262,44.04,77711.81,0.0,0.99369,1e-05,1.14421]
[1779393229269,44.04,77693.43,0.0,0.99357,1e-05,1.16256]
[1779393230276,44.04,77696.59,0.0,0.9936,1e-05,1.15939]
[1779393231283,44.04,77686.06,0.0,0.99353,1e-05,1.16999]
[1779393232867,44.04,77685.17,0.0,0.99352,1e-05,1.17089]
[1779393235806,44.04,77684.73,0.0,0.99352,1e-05,1.17134]
[1779393236028,44.04,77686.94,0.0,0.99353,1e-05,1.1691]
[1779393239339,44.04,77689.71,0.0,0.99355,1e-05,1.16631]
[1779393241353,44.04,77686.29,0.0,0.99353,1e-05,1.16976]
[1779393242361,44.04,77682.62,0.0,0.99351,1e-05,1.17348]
[1779393243368,44.04,77675.16,0.0,0.99346,1e-05,1.18106]
[1779393248406,44.04,77674.67,0.0,0.99345,1e-05,1.18156]
[1779393249413,44.04,77669.57,0.0,0.99342,1e-05,1.18677]
[1779393250420,44.04,77662.45,0.0,0.99337,1e-05,1.19407]
[1779393251427,44.04,77659.04,0.0,0.99335,1e-05,1.19758]
[1779393252434,44.04,77654.25,0.0,0.99332,1e-05,1.20253]
[1779393253441,44.04,77651.49,0.0,0.9933,1e-05,1.20539]
[1779393256462,44.04,77654.85,0.0,0.99332,1e-05,1.20191]
[1779393257920,44.04,77654.29,0.0,0.99332,1e-05,1.20249]
[1779393258031,44.04,77654.29,0.0,0.99332,1e-05,1.20249]
[1779393258478,44.04,77654.61,0.0,0.99332,1e-05,1.20216]
[1779393258911,44.04,77654.61,0.0,0.99332,1e-05,1.20216]
[1779393259022,44.04,77654.61,0.0,0.99332,1e-05,1.20216]
[1779393260492,44.04,77647.36,0.0,0.99328,1e-05,1.20968]
[1779393262506,44.04,77644.88,0.0,0.99326,1e-05,1.21226]
[1779393263173,44.04,77644.88,0.0,0.99326,1e-05,1.21226]
[1779393263273,44.04,77644.88,0.0,0.99326,1e-05,1.21226]
[1779393263517,44.04,77644.88,0.0,0.99326,1e-05,1.21226]
[1779393263769,44.04,77644.88,0.0,0.99326,1e-05,1.21226]
[1779393263863,44.04,77645.76,0.0,0.99326,1e-05,1.21134]
[1779393265527,44.04,77651.51,0.0,0.9933,1e-05,1.20537]
[1779393268126,44.04,77653.79,0.0,0.99332,1e-05,1.20301]
[1779393268271,44.04,77653.79,0.0,0.99332,1e-05,1.20301]
[1779393270563,44.04,77649.49,0.0,0.99329,1e-05,1.20747]
[1779393271635,44.04,77649.49,0.0,0.99329,1e-05,1.20747]
[1779393271769,44.04,77649.49,0.0,0.99329,1e-05,1.20747]
[1779393271803,44.04,77649.86,0.0,0.9933,1e-05,1.20591]
[1779393272133,44.04,77649.86,0.0,0.9933,1e-05,1.20591]
[1779393272270,44.04,77649.86,0.0,0.9933,1e-05,1.20591]
[1779393272577,44.04,77646.92,0.0,0.99328,1e-05,1.20896]
[1779393277612,44.04,77644.16,0.0,0.99326,1e-05,1.21183]
[1779393279094,44.04,77644.29,0.0,0.99326,1e-05,1.2117]
[1779393279270,44.04,77644.29,0.0,0.99326,1e-05,1.2117]
[1779393279626,44.04,77643.39,0.0,0.99326,1e-05,1.21263]
[1779393280004,44.04,77643.39,0.0,0.99326,1e-05,1.21263]
[1779393280027,44.04,77643.39,0.0,0.99326,1e-05,1.21263]
[1779393280644,44.04,77663.61,0.0,0.99339,1e-05,1.19171]
[1779393281275,44.04,77663.61,0.0,0.99339,1e-05,1.19171]
[1779393281650,44.04,77673.74,0.0,0.99345,1e-05,1.18135]
[1779393282657,44.04,77680.38,0.0,0.9935,1e-05,1.1746]
[1779393283664,44.04,77681.1,0.0,0.9935,1e-05,1.17386]
[1779393284236,44.04,77681.1,0.0,0.9935,1e-05,1.17386]
[1779393284671,44.04,77682.47,0.0,0.99351,1e-05,1.17248]
[1779393286685,44.04,77676.9,0.0,0.99348,1e-05,1.17813]
[1779393290713,44.04,77660.13,0.0,0.99337,1e-05,1.19529]
[1779393291721,44.04,77650.63,0.0,0.9933,1e-05,1.20511]
[1779393292728,44.04,77650.73,0.0,0.9933,1e-05,1.205]
[1779393293738,44.04,77650.73,0.0,0.9933,1e-05,1.205]
[1779393293841,44.04,77650.52,0.0,0.9933,1e-05,1.20522]
[1779393294296,44.04,77650.52,0.0,0.9933,1e-05,1.20522]
[1779393294456,44.04,77650.52,0.0,0.9933,1e-05,1.20522]
[1779393294742,44.04,77649.82,0.0,0.9933,1e-05,1.20595]
[1779393295749,44.04,77645.76,0.0,0.99327,1e-05,1.21017]
[1779393298771,44.04,77642.27,0.0,0.99325,1e-05,1.2138]
[1779393299187,44.04,77642.27,0.0,0.99325,1e-05,1.2138]
[1779393299270,44.04,77642.27,0.0,0.99325,1e-05,1.2138]
[1779393299894,44.04,77639.62,0.0,0.99323,1e-05,1.21657]
[1779393300785,44.04,77614.89,0.0,0.99306,1e-05,1.24265]
[1779393301792,44.04,77609.47,0.0,0.99303,1e-05,1.24843]
[1779393302799,44.04,77610.51,0.0,0.99303,1e-05,1.24732]
[1779393303806,44.04,77600.14,0.0,0.99296,1e-05,1.25843]
[1779393304813,44.04,77598.12,0.0,0.99295,1e-05,1.2606]
[1779393307835,44.04,77607.52,0.0,0.99301,1e-05,1.25051]
[1779393308841,44.04,77612.7,0.0,0.99305,1e-05,1.24498]
[1779393312870,44.04,77617.35,0.0,0.99308,1e-05,1.24003]
[1779393313877,44.04,77614.11,0.0,0.99306,1e-05,1.24348]
[1779393315164,44.04,77614.11,0.0,0.99306,1e-05,1.24348]
[1779393315268,44.04,77614.11,0.0,0.99306,1e-05,1.24348]
[1779393315891,44.04,77619.59,0.0,0.9931,1e-05,1.23766]
[1779393317482,44.04,77620.77,0.0,0.9931,1e-05,1.2364]
[1779393317523,44.04,77620.77,0.0,0.9931,1e-05,1.2364]
[1779393320927,44.04,77615.45,0.0,0.99307,1e-05,1.24205]
[1779393321748,44.04,77615.45,0.0,0.99307,1e-05,1.24205]
[1779393321769,44.04,77615.45,0.0,0.99307,1e-05,1.24205]
[1779393321934,44.04,77614.31,0.0,0.99306,1e-05,1.24327]
[1779393322358,44.04,77614.31,0.0,0.99306,1e-05,1.24327]
[1779393322526,44.04,77614.31,0.0,0.99306,1e-05,1.24327]
[1779393327976,44.04,77614.96,0.0,0.99306,1e-05,1.24257]
[1779393330765,44.04,77615.41,0.0,0.99307,1e-05,1.24209]
[1779393330775,44.04,77615.41,0.0,0.99307,1e-05,1.24209]
[1779393330978,44.04,77617.47,0.0,0.99308,1e-05,1.23991]
[1779393330997,44.04,77619.33,0.0,0.99309,1e-05,1.23793]
[1779393332169,44.04,77619.33,0.0,0.99309,1e-05,1.23793]
[1779393332272,44.04,77619.33,0.0,0.99309,1e-05,1.23793]
[1779393332372,44.04,77616.59,0.0,0.99308,1e-05,1.23964]
[1779393333012,44.04,77610.64,0.0,0.99304,1e-05,1.24597]
[1779393334577,44.04,77610.64,0.0,0.99304,1e-05,1.24597]
[1779393334770,44.04,77610.64,0.0,0.99304,1e-05,1.24597]
[1779393334870,44.04,77608.17,0.0,0.99302,1e-05,1.24861]
[1779393335026,44.04,77610.03,0.0,0.99304,1e-05,1.24662]
[1779393337040,44.04,77616.15,0.0,0.99308,1e-05,1.24011]
[1779393338490,44.04,77616.15,0.0,0.99308,1e-05,1.24011]
[1779393338529,44.04,77616.15,0.0,0.99308,1e-05,1.24011]
[1779393342075,44.04,77621.85,0.0,0.99312,1e-05,1.23407]
[1779393343299,44.04,77621.85,0.0,0.99312,1e-05,1.23407]
[1779393343523,44.04,77621.85,0.0,0.99312,1e-05,1.23407]
[1779393345991,44.04,77625.51,0.0,0.99314,1e-05,1.2302]
[1779393346260,44.04,77625.51,0.0,0.99314,1e-05,1.2302]
[1779393346276,44.04,77625.51,0.0,0.99314,1e-05,1.2302]
[1779393346357,44.04,77627.62,0.0,0.99316,1e-05,1.22797]
[1779393348523,44.04,77627.87,0.0,0.99316,1e-05,1.22771]
[1779393348623,44.04,77629.26,0.0,0.99317,1e-05,1.22625]
[1779393353471,44.04,77626.73,0.0,0.99315,1e-05,1.22891]
[1779393353520,44.04,77626.73,0.0,0.99315,1e-05,1.22891]
[1779393359196,44.04,77628.91,0.0,0.99316,1e-05,1.22662]
[1779393360605,44.04,77628.91,0.0,0.99316,1e-05,1.22662]
[1779393360770,44.04,77628.91,0.0,0.99316,1e-05,1.22662]
[1779393362218,44.04,77635.69,0.0,0.99321,1e-05,1.2195]
[1779393363224,44.04,77645.25,0.0,0.99327,1e-05,1.20952]
[1779393364231,44.04,77646.43,0.0,0.99328,1e-05,1.20829]
[1779393365360,44.04,77646.43,0.0,0.99328,1e-05,1.20829]
[1779393365526,44.04,77646.43,0.0,0.99328,1e-05,1.20829]
[1779393367107,44.04,77645.06,0.0,0.99327,1e-05,1.20972]
[1779393367282,44.04,77645.06,0.0,0.99327,1e-05,1.20972]
[1779393367345,44.04,77644.59,0.0,0.99327,1e-05,1.21021]
[1779393368259,44.04,77637.68,0.0,0.99322,1e-05,1.21741]
[1779393369173,44.04,77637.68,0.0,0.99322,1e-05,1.21741]
[1779393369270,44.04,77637.68,0.0,0.99322,1e-05,1.21741]
[1779393375308,44.04,77635.99,0.0,0.99321,1e-05,1.21918]
[1779393378527,44.04,77637.15,0.0,0.99322,1e-05,1.21797]
[1779393378770,44.04,77637.15,0.0,0.99322,1e-05,1.21797]
[1779393379860,44.04,77636.17,0.0,0.99321,1e-05,1.21899]
[1779393380026,44.04,77636.17,0.0,0.99321,1e-05,1.21899]
[1779393379962,44.04,77635.97,0.0,0.99321,1e-05,1.2192]
[1779393382361,44.04,77669.47,0.0,0.99343,1e-05,1.18455]
[1779393383579,44.04,77669.47,0.0,0.99343,1e-05,1.18455]
[1779393383614,44.04,77707.82,0.0,0.99368,1e-05,1.1459]
[1779393384375,44.04,77719.49,0.0,0.99375,1e-05,1.13436]
[1779393386049,44.04,77719.49,0.0,0.99375,1e-05,1.13436]
[1779393385385,44.04,77710.59,0.0,0.9937,1e-05,1.14315]
[1779393386392,44.04,77705.92,0.0,0.99367,1e-05,1.14779]
[1779393387399,44.04,77699.49,0.0,0.99363,1e-05,1.1542]
[1779393388406,44.04,77695.36,0.0,0.9936,1e-05,1.15834]
[1779393389413,44.04,77690.66,0.0,0.99357,1e-05,1.16306]
[1779393394448,44.04,77689.2,0.0,0.99357,1e-05,1.16338]
[1779393395455,44.04,77680.34,0.0,0.99351,1e-05,1.17233]
[1779393396462,44.04,77676.83,0.0,0.99349,1e-05,1.17589]
[1779393399484,44.04,77672.46,0.0,0.99346,1e-05,1.18034]
[1779393401499,44.04,77668.35,0.0,0.99343,1e-05,1.18453]
[1779393403270,44.04,77667.39,0.0,0.99343,1e-05,1.18551]
[1779393403530,44.04,77667.39,0.0,0.99343,1e-05,1.18551]
[1779393405531,44.04,77671.78,0.0,0.99345,1e-05,1.18103]
[1779393406838,44.04,77671.78,0.0,0.99345,1e-05,1.18103]
[1779393407020,44.04,77671.78,0.0,0.99345,1e-05,1.18103]
[1779393407626,44.04,77670.3,0.0,0.99344,1e-05,1.18254]
[1779393407779,44.04,77670.3,0.0,0.99344,1e-05,1.18254]
[1779393407880,44.04,77670.07,0.0,0.99344,1e-05,1.18277]
[1779393412876,44.04,77669.0,0.0,0.99344,1e-05,1.18387]
[1779393413029,44.04,77669.0,0.0,0.99344,1e-05,1.18387]
[1779393418620,44.04,77666.84,0.0,0.99342,1e-05,1.18608]
[1779393419627,44.04,77673.9,0.0,0.99347,1e-05,1.17887]
[1779393420159,44.04,77673.9,0.0,0.99347,1e-05,1.17887]
[1779393420270,44.04,77673.9,0.0,0.99347,1e-05,1.17887]
[1779393422648,44.04,77680.83,0.0,0.99351,1e-05,1.17183]
[1779393423952,44.04,77680.83,0.0,0.99351,1e-05,1.17183]
[1779393424023,44.04,77680.83,0.0,0.99351,1e-05,1.17183]
[1779393426008,44.04,77684.08,0.0,0.99353,1e-05,1.16855]
[1779393426037,44.04,77684.08,0.0,0.99353,1e-05,1.16855]
[1779393426676,44.04,77683.07,0.0,0.99353,1e-05,1.16957]
[1779393429214,44.04,77684.83,0.0,0.99354,1e-05,1.16779]
[1779393429269,44.04,77684.83,0.0,0.99354,1e-05,1.16779]
[1779393430704,44.04,77690.13,0.0,0.99357,1e-05,1.16245]
[1779393434542,44.04,77691.38,0.0,0.99358,1e-05,1.16119]
[1779393434772,44.04,77691.38,0.0,0.99358,1e-05,1.16119]
[1779393435693,44.04,77692.3,0.0,0.99359,1e-05,1.16027]
[1779393435777,44.04,77692.3,0.0,0.99359,1e-05,1.16027]
[1779393435859,44.04,77692.7,0.0,0.99359,1e-05,1.15987]
[1779393440774,44.04,77687.21,0.0,0.99355,1e-05,1.16539]
[1779393441888,44.04,77687.21,0.0,0.99355,1e-05,1.16539]
[1779393442025,44.04,77687.21,0.0,0.99355,1e-05,1.16539]
[1779393442094,44.04,77682.72,0.0,0.99352,1e-05,1.16992]
[1779393442788,44.04,77677.1,0.0,0.99349,1e-05,1.17562]
[1779393444802,44.04,77680.66,0.0,0.99351,1e-05,1.17201]
[1779393445810,44.04,77680.66,0.0,0.99351,1e-05,1.17201]
[1779393446025,44.04,77680.66,0.0,0.99351,1e-05,1.17201]
[1779393445844,44.04,77681.48,0.0,0.99352,1e-05,1.17118]
[1779393447738,44.04,77680.61,0.0,0.99351,1e-05,1.17206]
[1779393447772,44.04,77680.61,0.0,0.99351,1e-05,1.17206]
[1779393452858,44.04,77679.73,0.0,0.99351,1e-05,1.1718]
[1779393455508,44.04,77679.42,0.0,0.99351,1e-05,1.17211]
[1779393455522,44.04,77679.42,0.0,0.99351,1e-05,1.17211]
[1779393456886,44.04,77674.77,0.0,0.99348,1e-05,1.17683]
[1779393459788,44.04,77672.57,0.0,0.99347,1e-05,1.17907]
[1779393459891,44.04,77672.57,0.0,0.99347,1e-05,1.17907]
[1779393459993,44.04,77667.76,0.0,0.99343,1e-05,1.18397]
[1779393461403,44.04,77668.15,0.0,0.99344,1e-05,1.18358]
[1779393461522,44.04,77668.15,0.0,0.99344,1e-05,1.18358]
[1779393461921,44.04,77670.89,0.0,0.99345,1e-05,1.18078]
[1779393466956,44.04,77671.03,0.0,0.99346,1e-05,1.18064]
[1779393468511,44.04,77671.33,0.0,0.99346,1e-05,1.18033]
[1779393468519,44.04,77671.33,0.0,0.99346,1e-05,1.18033]
[1779393473419,44.04,77669.94,0.0,0.99345,1e-05,1.18175]
[1779393473950,44.04,77669.94,0.0,0.99345,1e-05,1.18175]
[1779393474024,44.04,77669.94,0.0,0.99345,1e-05,1.18175]
[1779393474051,44.04,77671.94,0.0,0.99346,1e-05,1.17971]
[1779393480047,44.04,77670.63,0.0,0.99345,1e-05,1.18104]
[1779393485083,44.04,77669.47,0.0,0.99345,1e-05,1.18223]
[1779393490118,44.04,77670.11,0.0,0.99345,1e-05,1.18157]
[1779393495153,44.04,77669.39,0.0,0.99345,1e-05,1.18231]
[1779393500189,44.04,77669.88,0.0,0.99345,1e-05,1.18181]
[1779393505224,44.04,77664.67,0.0,0.99341,1e-05,1.18713]
[1779393506231,44.04,77656.74,0.0,0.99336,1e-05,1.19528]
[1779393508245,44.04,77654.49,0.0,0.99335,1e-05,1.1976]
[1779393511266,44.04,77649.14,0.0,0.99332,1e-05,1.20196]
[1779393516302,44.04,77646.58,0.0,0.9933,1e-05,1.20461]
[1779393518316,44.04,77650.99,0.0,0.99333,1e-05,1.20004]
[1779393523352,44.04,77649.44,0.0,0.99332,1e-05,1.20165]
[1779393527380,44.04,77645.97,0.0,0.9933,1e-05,1.20524]
[1779393532415,44.04,77643.25,0.0,0.99328,1e-05,1.20807]
[1779393537450,44.04,77634.29,0.0,0.99322,1e-05,1.21741]
[1779393538457,44.04,77633.14,0.0,0.99321,1e-05,1.21861]
[1779393539464,44.04,77628.78,0.0,0.99318,1e-05,1.22319]
[1779393540471,44.04,77623.28,0.0,0.99315,1e-05,1.22898]
[1779393545506,44.04,77625.74,0.0,0.99316,1e-05,1.22638]
[1779393547393,44.04,77624.13,0.0,0.99315,1e-05,1.22808]
[1779393547524,44.04,77624.13,0.0,0.99315,1e-05,1.22808]
[1779393550034,44.04,77627.9,0.0,0.99318,1e-05,1.22411]
[1779393550800,44.04,77627.5,0.0,0.99317,1e-05,1.22453]
[1779393551022,44.04,77627.5,0.0,0.99317,1e-05,1.22453]
[1779393551030,44.04,77627.04,0.0,0.99317,1e-05,1.22501]
[1779393556585,44.04,77621.81,0.0,0.99314,1e-05,1.23053]
[1779393558045,44.04,77621.81,0.0,0.99314,1e-05,1.23053]
[1779393558270,44.04,77622.39,0.0,0.99314,1e-05,1.22991]
[1779393558599,44.04,77616.56,0.0,0.9931,1e-05,1.23608]
[1779393560613,44.04,77613.5,0.0,0.99308,1e-05,1.23933]
[1779393564925,44.04,77613.35,0.0,0.99308,1e-05,1.23949]
[1779393565026,44.04,77613.35,0.0,0.99308,1e-05,1.23949]
[1779393565124,44.04,77614.73,0.0,0.99309,1e-05,1.23802]
[1779393570041,44.04,77612.44,0.0,0.99307,1e-05,1.24045]
[1779393572701,44.04,77618.29,0.0,0.99312,1e-05,1.23305]
[1779393574442,44.04,77619.38,0.0,0.99313,1e-05,1.2319]
[1779393574522,44.04,77619.38,0.0,0.99313,1e-05,1.2319]
[1779393574715,44.04,77619.91,0.0,0.99313,1e-05,1.23134]
[1779393576729,44.04,77613.09,0.0,0.99308,1e-05,1.23856]
[1779393579750,44.04,77612.08,0.0,0.99308,1e-05,1.23964]
[1779393581324,44.04,77614.79,0.0,0.99309,1e-05,1.23676]
[1779393585994,44.04,77611.11,0.0,0.99307,1e-05,1.24067]
[1779393586031,44.04,77611.11,0.0,0.99307,1e-05,1.24067]
[1779393586083,44.04,77612.41,0.0,0.99308,1e-05,1.23929]
[1779393591834,44.04,77612.08,0.0,0.99308,1e-05,1.23964]
[1779393595863,44.04,77617.56,0.0,0.99311,1e-05,1.23382]
[1779393596870,44.04,77611.58,0.0,0.99307,1e-05,1.24017]
[1779393598884,44.04,77624.6,0.0,0.99316,1e-05,1.22639]
[1779393599892,44.04,77621.26,0.0,0.99314,1e-05,1.22991]
[1779393600913,44.04,77625.58,0.0,0.99317,1e-05,1.22536]
[1779393601917,44.04,77637.53,0.0,0.99325,1e-05,1.21284]
[1779393602924,44.04,77638.55,0.0,0.99325,1e-05,1.21178]
[1779393605165,44.04,77636.51,0.0,0.99324,1e-05,1.21391]
[1779393605526,44.04,77637.2,0.0,0.99325,1e-05,1.21319]
[1779393605945,44.04,77641.17,0.0,0.99327,1e-05,1.20905]
[1779393609979,44.04,77637.82,0.0,0.99325,1e-05,1.21254]
[1779393612356,44.04,77637.05,0.0,0.99324,1e-05,1.21334]
[1779393612521,44.04,77637.05,0.0,0.99324,1e-05,1.21334]
[1779393613000,44.04,77636.79,0.0,0.99324,1e-05,1.21361]
[1779393616152,44.04,77629.16,0.0,0.99319,1e-05,1.2216]
[1779393618026,44.04,77628.6,0.0,0.99319,1e-05,1.22219]
[1779393623070,44.04,77634.93,0.0,0.99323,1e-05,1.21556]
[1779393625094,44.04,77644.13,0.0,0.99329,1e-05,1.20597]
[1779393626131,44.04,77644.13,0.0,0.99329,1e-05,1.20597]
[1779393626271,44.04,77644.13,0.0,0.99329,1e-05,1.20597]
[1779393626134,44.04,77646.4,0.0,0.99331,1e-05,1.20362]
[1779393627422,44.04,77647.17,0.0,0.99331,1e-05,1.20282]
[1779393627520,44.04,77647.17,0.0,0.99331,1e-05,1.20282]
[1779393628935,44.04,77647.24,0.0,0.99331,1e-05,1.20275]
[1779393634022,44.04,77650.15,0.0,0.99334,1e-05,1.19857]
[1779393634144,44.04,77650.15,0.0,0.99334,1e-05,1.19857]
[1779393634269,44.04,77650.15,0.0,0.99334,1e-05,1.19857]
[1779393634157,44.04,77649.75,0.0,0.99334,1e-05,1.19898]
[1779393635164,44.04,77646.24,0.0,0.99331,1e-05,1.20261]
[1779393638467,44.04,77646.71,0.0,0.99332,1e-05,1.20212]
[1779393638519,44.04,77646.71,0.0,0.99332,1e-05,1.20212]
[1779393638663,44.04,77646.71,0.0,0.99332,1e-05,1.20212]
[1779393638770,44.04,77646.71,0.0,0.99332,1e-05,1.20212]
[1779393639192,44.04,77647.08,0.0,0.99332,1e-05,1.20174]
[1779393644227,44.04,77645.08,0.0,0.9933,1e-05,1.20381]
[1779393644828,44.04,77645.08,0.0,0.9933,1e-05,1.20381]
[1779393645027,44.04,77645.08,0.0,0.9933,1e-05,1.20381]
[1779393645234,44.04,77644.9,0.0,0.9933,1e-05,1.204]
[1779393645589,44.04,77644.9,0.0,0.9933,1e-05,1.204]
[1779393645769,44.04,77644.9,0.0,0.9933,1e-05,1.204]
[1779393650377,44.04,77648.72,0.0,0.99333,1e-05,1.20004]
[1779393654858,44.04,77650.55,0.0,0.99334,1e-05,1.19815]
[1779393655031,44.04,77650.55,0.0,0.99334,1e-05,1.19815]
[1779393655129,44.04,77652.27,0.0,0.99335,1e-05,1.19638]
[1779393655544,44.04,77652.27,0.0,0.99335,1e-05,1.19638]
[1779393655770,44.04,77652.27,0.0,0.99335,1e-05,1.19638]
[1779393656419,44.04,77656.9,0.0,0.99338,1e-05,1.19161]
[1779393658433,44.04,77664.03,0.0,0.99343,1e-05,1.1843]
[1779393659962,44.04,77664.03,0.0,0.99343,1e-05,1.1843]
[1779393660031,44.04,77664.03,0.0,0.99343,1e-05,1.1843]
[1779393660119,44.04,77664.95,0.0,0.99343,1e-05,1.18336]
[1779393660706,44.04,77664.95,0.0,0.99343,1e-05,1.18336]
[1779393660770,44.04,77664.95,0.0,0.99343,1e-05,1.18336]
[1779393662461,44.04,77668.95,0.0,0.99346,1e-05,1.17928]
[1779393666491,44.04,77665.14,0.0,0.99344,1e-05,1.18317]
[1779393668188,44.04,77665.14,0.0,0.99344,1e-05,1.18317]
[1779393668270,44.04,77665.14,0.0,0.99344,1e-05,1.18317]
[1779393668344,44.04,77667.07,0.0,0.99345,1e-05,1.1812]
[1779393669246,44.04,77667.07,0.0,0.99345,1e-05,1.1812]
[1779393669268,44.04,77667.07,0.0,0.99345,1e-05,1.1812]
[1779393672559,44.04,77669.06,0.0,0.99346,1e-05,1.17917]
[1779393672773,44.04,77669.06,0.0,0.99346,1e-05,1.17917]
[1779393673009,44.04,77669.06,0.0,0.99346,1e-05,1.17917]
[1779393673023,44.04,77669.06,0.0,0.99346,1e-05,1.17917]
[1779393673113,44.04,77670.5,0.0,0.99347,1e-05,1.1777]
[1779393678497,44.04,77669.95,0.0,0.99347,1e-05,1.17826]
[1779393678526,44.04,77669.95,0.0,0.99347,1e-05,1.17826]
[1779393678899,44.04,77669.95,0.0,0.99347,1e-05,1.17826]
[1779393679020,44.04,77669.95,0.0,0.99347,1e-05,1.17826]
[1779393679054,44.04,77665.85,0.0,0.99344,1e-05,1.18244]
[1779393685624,44.04,77664.65,0.0,0.99343,1e-05,1.18367]
[1779393688130,44.04,77664.65,0.0,0.99343,1e-05,1.18367]
[1779393688272,44.04,77664.65,0.0,0.99343,1e-05,1.18367]
[1779393688226,44.04,77663.12,0.0,0.99342,1e-05,1.18523]
[1779393688662,44.04,77663.12,0.0,0.99342,1e-05,1.18523]
[1779393688770,44.04,77663.12,0.0,0.99342,1e-05,1.18523]
[1779393688875,44.04,77662.3,0.0,0.99342,1e-05,1.18607]
[1779393691666,44.04,77656.15,0.0,0.99338,1e-05,1.19122]
[1779393693070,44.04,77656.15,0.0,0.99338,1e-05,1.19122]
[1779393693269,44.04,77656.15,0.0,0.99338,1e-05,1.19122]
[1779393698923,44.04,77656.16,0.0,0.99338,1e-05,1.19121]
[1779393699021,44.04,77656.16,0.0,0.99338,1e-05,1.19121]
[1779393699121,44.04,77655.93,0.0,0.99338,1e-05,1.19144]
[1779393710800,44.04,77656.03,0.0,0.99338,1e-05,1.19134]
[1779393713106,44.04,77656.03,0.0,0.99338,1e-05,1.19134]
[1779393713268,44.04,77656.03,0.0,0.99338,1e-05,1.19134]
[1779393723891,44.04,77655.82,0.0,0.99338,1e-05,1.19156]
[1779393732954,44.04,77655.25,0.0,0.99338,1e-05,1.19214]
[1779393737989,44.04,77655.81,0.0,0.99338,1e-05,1.19157]
[1779393742022,44.04,77658.56,0.0,0.9934,1e-05,1.18874]
[1779393742514,44.04,77658.56,0.0,0.9934,1e-05,1.18874]
[1779393742769,44.04,77658.56,0.0,0.9934,1e-05,1.18874]
[1779393743210,44.04,77658.56,0.0,0.9934,1e-05,1.18874]
[1779393743273,44.04,77658.56,0.0,0.9934,1e-05,1.18874]
[1779393743372,44.04,77658.56,0.0,0.9934,1e-05,1.18874]
[1779393745043,44.04,77662.82,0.0,0.99343,1e-05,1.18438]
[1779393748064,44.04,77659.39,0.0,0.9934,1e-05,1.18789]
[1779393748463,44.04,77659.39,0.0,0.9934,1e-05,1.18789]
[1779393748528,44.04,77659.39,0.0,0.9934,1e-05,1.18789]
[1779393749002,44.04,77659.39,0.0,0.9934,1e-05,1.18789]
[1779393749020,44.04,77659.39,0.0,0.9934,1e-05,1.18789]
[1779393749071,44.04,77657.38,0.0,0.99339,1e-05,1.18995]
[1779393754106,44.04,77656.66,0.0,0.99339,1e-05,1.18953]
[1779393757373,44.04,77656.51,0.0,0.99339,1e-05,1.18968]
[1779393757522,44.04,77656.41,0.0,0.99339,1e-05,1.18978]
[1779393765183,44.04,77657.11,0.0,0.9934,1e-05,1.18906]
[1779393767723,44.04,77656.9,0.0,0.99339,1e-05,1.18928]
[1779393767768,44.04,77656.9,0.0,0.99339,1e-05,1.18928]
[1779393773239,44.04,77655.56,0.0,0.99339,1e-05,1.19066]
[1779393777771,44.04,77655.1,0.0,0.99338,1e-05,1.19113]
[1779393778032,44.04,77655.1,0.0,0.99338,1e-05,1.19113]
[1779393778189,44.04,77655.1,0.0,0.99338,1e-05,1.19113]
[1779393778271,44.04,77655.1,0.0,0.99338,1e-05,1.19113]
[1779393778274,44.04,77653.16,0.0,0.99337,1e-05,1.19312]
[1779393779281,44.04,77644.87,0.0,0.99332,1e-05,1.20168]
[1779393781294,44.04,77641.74,0.0,0.9933,1e-05,1.20493]
[1779393783309,44.04,77644.51,0.0,0.99331,1e-05,1.20205]
[1779393788344,44.04,77644.59,0.0,0.99331,1e-05,1.20197]
[1779393790236,44.04,77644.44,0.0,0.99331,1e-05,1.20213]
[1779393790270,44.04,77644.44,0.0,0.99331,1e-05,1.20213]
[1779393790358,44.04,77643.91,0.0,0.99331,1e-05,1.20268]
[1779393791082,44.04,77643.91,0.0,0.99331,1e-05,1.20268]
[1779393791275,44.04,77643.91,0.0,0.99331,1e-05,1.20268]
[1779393796400,44.04,77642.84,0.0,0.9933,1e-05,1.20378]
[1779393801435,44.04,77643.48,0.0,0.99331,1e-05,1.20312]
[1779393806470,44.04,77642.56,0.0,0.9933,1e-05,1.20407]
[1779393806896,44.04,77642.56,0.0,0.9933,1e-05,1.20407]
[1779393807019,44.04,77642.56,0.0,0.9933,1e-05,1.20407]
[1779393807477,44.04,77643.36,0.0,0.99331,1e-05,1.20325]
[1779393807871,44.04,77643.36,0.0,0.99331,1e-05,1.20325]
[1779393808027,44.04,77643.36,0.0,0.99331,1e-05,1.20325]
[1779393813519,44.04,77644.03,0.0,0.99332,1e-05,1.20138]
[1779393818397,44.04,77643.96,0.0,0.99332,1e-05,1.20145]
[1779393818435,44.04,77643.9,0.0,0.99332,1e-05,1.20151]
[1779393818523,44.04,77643.9,0.0,0.99332,1e-05,1.20151]
[1779393818553,44.04,77644.34,0.0,0.99332,1e-05,1.20106]
[1779393819580,44.04,77644.34,0.0,0.99332,1e-05,1.20106]
[1779393819777,44.04,77644.34,0.0,0.99332,1e-05,1.20106]
[1779393819871,44.04,77641.93,0.0,0.9933,1e-05,1.20355]
[1779393820568,44.04,77634.39,0.0,0.99325,1e-05,1.21139]
[1779393823925,44.04,77634.57,0.0,0.99325,1e-05,1.2112]
[1779393824021,44.04,77634.57,0.0,0.99325,1e-05,1.2112]
[1779393827251,44.04,77634.5,0.0,0.99325,1e-05,1.21128]
[1779393827270,44.04,77634.5,0.0,0.99325,1e-05,1.21128]
[1779393827353,44.04,77632.24,0.0,0.99324,1e-05,1.21363]
[1779393827616,44.04,77629.95,0.0,0.99322,1e-05,1.21603]
[1779393830033,44.04,77629.1,0.0,0.99322,1e-05,1.21692]
[1779393830274,44.04,77629.1,0.0,0.99322,1e-05,1.21692]
[1779393830358,44.04,77626.54,0.0,0.9932,1e-05,1.2196]
[1779393831645,44.04,77621.99,0.0,0.99317,1e-05,1.22438]
[1779393832652,44.04,77618.13,0.0,0.99314,1e-05,1.22844]
[1779393833558,44.04,77618.13,0.0,0.99314,1e-05,1.22844]
[1779393833773,44.04,77618.13,0.0,0.99314,1e-05,1.22844]
[1779393834756,44.04,77617.87,0.0,0.99314,1e-05,1.22872]
[1779393834769,44.04,77617.87,0.0,0.99314,1e-05,1.22872]
[1779393834803,44.04,77618.26,0.0,0.99314,1e-05,1.22831]
[1779393840710,44.04,77618.5,0.0,0.99315,1e-05,1.22805]
[1779393841719,44.04,77623.87,0.0,0.99318,1e-05,1.2224]
[1779393842723,44.04,77626.18,0.0,0.9932,1e-05,1.21998]
[1779393843805,44.04,77626.18,0.0,0.9932,1e-05,1.21998]
[1779393844025,44.04,77626.18,0.0,0.9932,1e-05,1.21998]
[1779393849772,44.04,77617.73,0.0,0.99314,1e-05,1.22887]
[1779393850779,44.04,77604.22,0.0,0.99305,1e-05,1.24319]
[1779393851795,44.04,77604.22,0.0,0.99305,1e-05,1.24319]
[1779393852025,44.04,77604.22,0.0,0.99305,1e-05,1.24319]
[1779393852532,44.04,77604.22,0.0,0.99305,1e-05,1.24319]
[1779393852108,44.04,77602.99,0.0,0.99304,1e-05,1.24451]
[1779393852771,44.04,77602.99,0.0,0.99304,1e-05,1.24451]
[1779393853800,44.04,77599.52,0.0,0.99302,1e-05,1.24821]
[1779393854807,44.04,77606.05,0.0,0.99306,1e-05,1.24124]
[1779393855957,44.04,77606.05,0.0,0.99306,1e-05,1.24124]
[1779393856025,44.04,77606.05,0.0,0.99306,1e-05,1.24124]
[1779393856537,44.04,77606.05,0.0,0.99306,1e-05,1.24124]
[1779393856059,44.04,77608.86,0.0,0.99308,1e-05,1.23826]
[1779393856771,44.04,77608.86,0.0,0.99308,1e-05,1.23826]
[1779393858835,44.04,77601.29,0.0,0.99303,1e-05,1.24632]
[1779393860144,44.04,77601.29,0.0,0.99303,1e-05,1.24632]
[1779393860273,44.04,77601.29,0.0,0.99303,1e-05,1.24632]
[1779393860381,44.04,77601.29,0.0,0.99303,1e-05,1.24632]
[1779393860525,44.04,77601.29,0.0,0.99303,1e-05,1.24632]
[1779393860482,44.04,77601.95,0.0,0.99303,1e-05,1.24561]
[1779393860849,44.04,77605.06,0.0,0.99305,1e-05,1.2423]
[1779393863203,44.04,77605.4,0.0,0.99306,1e-05,1.24194]
[1779393863271,44.04,77605.4,0.0,0.99306,1e-05,1.24194]
[1779393863870,44.04,77608.01,0.0,0.99307,1e-05,1.23916]
[1779393868905,44.04,77609.41,0.0,0.99308,1e-05,1.23767]
[1779393869704,44.04,77609.41,0.0,0.99308,1e-05,1.23767]
[1779393869769,44.04,77609.41,0.0,0.99308,1e-05,1.23767]
[1779393869912,44.04,77605.25,0.0,0.99306,1e-05,1.2421]
[1779393870695,44.04,77605.25,0.0,0.99306,1e-05,1.2421]
[1779393870771,44.04,77605.25,0.0,0.99306,1e-05,1.2421]
[1779393870918,44.04,77602.6,0.0,0.99304,1e-05,1.24492]
[1779393873940,44.04,77601.01,0.0,0.99303,1e-05,1.24541]
[1779393875913,44.04,77601.08,0.0,0.99303,1e-05,1.24534]
[1779393876021,44.04,77601.08,0.0,0.99303,1e-05,1.24534]
[1779393877360,44.04,77600.41,0.0,0.99303,1e-05,1.24605]
[1779393877520,44.04,77600.41,0.0,0.99303,1e-05,1.24605]
[1779393877562,44.04,77600.41,0.0,0.99303,1e-05,1.24605]
[1779393883004,44.04,77600.83,0.0,0.99303,1e-05,1.24561]
[1779393886514,44.04,77601.09,0.0,0.99303,1e-05,1.24533]
[1779393886522,44.04,77601.09,0.0,0.99303,1e-05,1.24533]
[1779393893103,44.04,77600.57,0.0,0.99303,1e-05,1.24588]
[1779393893276,44.04,77600.57,0.0,0.99303,1e-05,1.24588]
[1779393893371,44.04,77602.39,0.0,0.99304,1e-05,1.24394]
[1779393895088,44.04,77604.55,0.0,0.99306,1e-05,1.24164]
[1779393896537,44.04,77604.55,0.0,0.99306,1e-05,1.24164]
[1779393896771,44.04,77605.23,0.0,0.99306,1e-05,1.24092]
[1779393897102,44.04,77607.35,0.0,0.99308,1e-05,1.23866]
[1779393898024,44.04,77607.35,0.0,0.99308,1e-05,1.23866]
[1779393898109,44.04,77607.73,0.0,0.99308,1e-05,1.23826]
[1779393903151,44.04,77607.53,0.0,0.99308,1e-05,1.23847]
[1779393908186,44.04,77597.28,0.0,0.99301,1e-05,1.2494]
[1779393909193,44.04,77595.59,0.0,0.993,1e-05,1.25121]
[1779393910337,44.04,77595.59,0.0,0.993,1e-05,1.25121]
[1779393910522,44.04,77595.59,0.0,0.993,1e-05,1.25121]
[1779393916242,44.04,77598.09,0.0,0.99301,1e-05,1.24853]
[1779393916648,44.04,77598.09,0.0,0.99301,1e-05,1.24853]
[1779393916770,44.04,77598.09,0.0,0.99301,1e-05,1.24853]
[1779393918366,44.04,77598.86,0.0,0.99302,1e-05,1.24771]
[1779393918519,44.04,77598.86,0.0,0.99302,1e-05,1.24771]
[1779393918539,44.04,77598.7,0.0,0.99302,1e-05,1.24788]
[1779393924331,44.04,77599.68,0.0,0.99302,1e-05,1.24683]
[1779393924526,44.04,77599.68,0.0,0.99302,1e-05,1.24683]
[1779393925305,44.04,77607.8,0.0,0.99308,1e-05,1.23818]
[1779393926722,44.04,77609.65,0.0,0.99309,1e-05,1.23622]
[1779393926769,44.04,77609.65,0.0,0.99309,1e-05,1.23622]
[1779393927258,44.04,77609.65,0.0,0.99309,1e-05,1.23622]
[1779393927274,44.04,77609.65,0.0,0.99309,1e-05,1.23622]
[1779393927319,44.04,77611.36,0.0,0.9931,1e-05,1.23441]
[1779393932354,44.04,77618.79,0.0,0.99316,1e-05,1.22536]
[1779393933178,44.04,77618.79,0.0,0.99316,1e-05,1.22536]
[1779393933272,44.04,77618.79,0.0,0.99316,1e-05,1.22536]
[1779393938396,44.04,77622.05,0.0,0.99318,1e-05,1.22194]
[1779393943432,44.04,77622.24,0.0,0.99318,1e-05,1.22174]
[1779393946232,44.04,77622.46,0.0,0.99319,1e-05,1.22151]
[1779393946270,44.04,77622.46,0.0,0.99319,1e-05,1.22151]
[1779393947872,44.04,77621.82,0.0,0.99318,1e-05,1.22218]
[1779393948020,44.04,77621.82,0.0,0.99318,1e-05,1.22218]
[1779393948468,44.04,77621.92,0.0,0.99318,1e-05,1.22207]
[1779393950441,44.04,77623.71,0.0,0.99319,1e-05,1.22019]
[1779393950523,44.04,77623.71,0.0,0.99319,1e-05,1.22019]
[1779393951489,44.04,77633.03,0.0,0.99326,1e-05,1.21045]
[1779393952909,44.04,77635.9,0.0,0.99328,1e-05,1.20746]
[1779393953023,44.04,77635.9,0.0,0.99328,1e-05,1.20746]
[1779393953503,44.04,77637.84,0.0,0.99329,1e-05,1.20544]
[1779393958538,44.04,77638.06,0.0,0.99329,1e-05,1.20521]
[1779393960430,44.04,77637.31,0.0,0.99328,1e-05,1.20599]
[1779393960520,44.04,77637.31,0.0,0.99328,1e-05,1.20599]
[1779393962568,44.04,77640.82,0.0,0.99331,1e-05,1.20235]
[1779393965024,44.04,77640.7,0.0,0.99331,1e-05,1.20248]
[1779393965272,44.04,77640.7,0.0,0.99331,1e-05,1.20248]
[1779393965587,44.04,77640.55,0.0,0.99331,1e-05,1.20263]
[1779393969615,44.04,77644.46,0.0,0.99333,1e-05,1.19858]
[1779393969874,44.04,77644.46,0.0,0.99333,1e-05,1.19858]
[1779393970028,44.04,77644.46,0.0,0.99333,1e-05,1.19858]
[1779393972636,44.04,77652.35,0.0,0.99338,1e-05,1.19045]
[1779393973643,44.04,77661.65,0.0,0.99344,1e-05,1.18093]
[1779393974650,44.04,77664.44,0.0,0.99346,1e-05,1.17808]
[1779393975718,44.04,77664.6,0.0,0.99346,1e-05,1.17792]
[1779393975771,44.04,77664.6,0.0,0.99346,1e-05,1.17792]
[1779393976958,44.04,77664.1,0.0,0.99346,1e-05,1.17843]
[1779393977022,44.04,77664.1,0.0,0.99346,1e-05,1.17843]
[1779393977671,44.04,77664.87,0.0,0.99347,1e-05,1.17765]
[1779393980693,44.04,77668.81,0.0,0.99349,1e-05,1.17364]
[1779393983545,44.04,77669.55,0.0,0.9935,1e-05,1.17289]
[1779393983777,44.04,77671.12,0.0,0.99351,1e-05,1.1713]
[1779393986735,44.04,77664.18,0.0,0.99346,1e-05,1.17835]
[1779393988203,44.04,77664.18,0.0,0.99346,1e-05,1.17835]
[1779393988271,44.04,77664.18,0.0,0.99346,1e-05,1.17835]
[1779393988370,44.04,77662.95,0.0,0.99345,1e-05,1.1796]
[1779393988946,44.04,77662.95,0.0,0.99345,1e-05,1.1796]
[1779393989020,44.04,77662.95,0.0,0.99345,1e-05,1.1796]
[1779393995323,44.04,77663.96,0.0,0.99347,1e-05,1.17742]
[1779393995522,44.04,77663.96,0.0,0.99347,1e-05,1.17742]
[1779393995539,44.04,77662.39,0.0,0.99346,1e-05,1.17901]
[1779394000810,44.04,77663.19,0.0,0.99346,1e-05,1.1782]
[1779394001021,44.04,77663.19,0.0,0.99346,1e-05,1.1782]
[1779394001086,44.04,77668.49,0.0,0.9935,1e-05,1.17281]
[1779394007640,44.04,77667.35,0.0,0.99349,1e-05,1.17397]
[1779394007770,44.04,77665.53,0.0,0.99348,1e-05,1.17582]
[1779394008941,44.04,77663.82,0.0,0.99347,1e-05,1.17756]
[1779394009024,44.04,77663.82,0.0,0.99347,1e-05,1.17756]
[1779394009036,44.04,77664.65,0.0,0.99347,1e-05,1.17671]
[1779394011361,44.04,77664.2,0.0,0.99347,1e-05,1.17717]
[1779394011922,44.04,77660.75,0.0,0.99345,1e-05,1.18069]
[1779394012929,44.04,77651.48,0.0,0.99338,1e-05,1.19018]
[1779394013936,44.04,77651.68,0.0,0.99339,1e-05,1.18997]
[1779394016957,44.04,77643.5,0.0,0.99333,1e-05,1.1984]
[1779394018941,44.04,77643.47,0.0,0.99333,1e-05,1.19843]
[1779394019023,44.04,77643.47,0.0,0.99333,1e-05,1.19843]
[1779394019087,44.04,77643.88,0.0,0.99333,1e-05,1.19801]
[1779394020985,44.04,77649.27,0.0,0.99337,1e-05,1.19245]
[1779394026020,44.04,77650.57,0.0,0.99338,1e-05,1.19112]
[1779394031056,44.04,77654.31,0.0,0.9934,1e-05,1.18728]
[1779394036091,44.04,77656.72,0.0,0.99342,1e-05,1.18481]
[1779394041126,44.04,77656.66,0.0,0.99342,1e-05,1.18487]
[1779394046161,44.04,77657.37,0.0,0.99342,1e-05,1.18414]
[1779394051196,44.04,77657.53,0.0,0.99343,1e-05,1.18281]
[1779394057239,44.04,77657.5,0.0,0.99343,1e-05,1.18285]
[1779394062274,44.04,77657.26,0.0,0.99343,1e-05,1.18309]
[1779394067309,44.04,77657.58,0.0,0.99343,1e-05,1.18276]
[1779394072345,44.04,77657.85,0.0,0.99343,1e-05,1.18249]
[1779394077380,44.04,77657.68,0.0,0.99343,1e-05,1.18266]
[1779394081407,44.04,77663.11,0.0,0.99347,1e-05,1.17712]
[1779394082415,44.04,77667.97,0.0,0.9935,1e-05,1.17218]
[1779394087450,44.04,77668.32,0.0,0.9935,1e-05,1.17183]
[1779394092486,44.04,77668.31,0.0,0.9935,1e-05,1.17184]
[1779394097521,44.04,77668.5,0.0,0.9935,1e-05,1.17165]
[1779394098529,44.04,77665.17,0.0,0.99348,1e-05,1.17503]
[1779394103564,44.04,77666.9,0.0,0.99349,1e-05,1.17327]
[1779394107592,44.04,77663.37,0.0,0.99347,1e-05,1.17686]
[1779394112627,44.04,77666.63,0.0,0.9935,1e-05,1.17239]
[1779394117662,44.04,77663.73,0.0,0.99348,1e-05,1.17533]
[1779394122697,44.04,77660.54,0.0,0.99346,1e-05,1.17858]
[1779394123707,44.04,77654.15,0.0,0.99341,1e-05,1.18511]
[1779394125718,44.04,77651.96,0.0,0.9934,1e-05,1.18735]
[1779394126725,44.04,77648.69,0.0,0.99338,1e-05,1.19071]
[1779394128739,44.04,77642.79,0.0,0.99334,1e-05,1.19679]
[1779394134781,44.04,77634.98,0.0,0.99329,1e-05,1.20488]
[1779394139816,44.04,77636.61,0.0,0.9933,1e-05,1.20319]
[1779394144851,44.04,77638.65,0.0,0.99331,1e-05,1.20107]
[1779394149886,44.04,77639.33,0.0,0.99332,1e-05,1.20037]
[1779394154921,44.04,77639.61,0.0,0.99332,1e-05,1.20008]
[1779394159956,44.04,77641.41,0.0,0.99333,1e-05,1.19822]
[1779394162978,44.04,77649.95,0.0,0.99339,1e-05,1.18942]
[1779394163984,44.04,77653.33,0.0,0.99341,1e-05,1.18595]
[1779394165998,44.04,77658.03,0.0,0.99344,1e-05,1.18114]
[1779394171033,44.04,77660.93,0.0,0.99347,1e-05,1.17702]
[1779394176068,44.04,77661.12,0.0,0.99347,1e-05,1.17683]
[1779394178081,44.04,77660.45,0.0,0.99346,1e-05,1.17751]
[1779394181103,44.04,77659.57,0.0,0.99346,1e-05,1.17841]
[1779394186138,44.04,77659.84,0.0,0.99346,1e-05,1.17813]
[1779394191173,44.04,77661.56,0.0,0.99347,1e-05,1.17638]
[1779394196208,44.04,77661.94,0.0,0.99347,1e-05,1.176]
[1779394201244,44.04,77661.28,0.0,0.99347,1e-05,1.17667]
[1779394206278,44.04,77660.87,0.0,0.99346,1e-05,1.17709]
[1779394213327,44.04,77660.44,0.0,0.99346,1e-05,1.17752]
[1779394218369,44.04,77660.56,0.0,0.99346,1e-05,1.1774]
[1779394223406,44.04,77661.6,0.0,0.99347,1e-05,1.17634]
[1779394228441,44.04,77661.44,0.0,0.99347,1e-05,1.17651]
[1779394235490,44.04,77661.07,0.0,0.99347,1e-05,1.17572]
[1779394240525,44.04,77646.18,0.0,0.99338,1e-05,1.19096]
[1779394241532,44.04,77644.85,0.0,0.99337,1e-05,1.19233]
[1779394246568,44.04,77646.05,0.0,0.99337,1e-05,1.19109]
[1779394251603,44.04,77646.15,0.0,0.99337,1e-05,1.19099]
[1779394256638,44.04,77646.33,0.0,0.99338,1e-05,1.1908]
[1779394261673,44.04,77645.56,0.0,0.99337,1e-05,1.19159]
[1779394266709,44.04,77645.91,0.0,0.99337,1e-05,1.19123]
[1779394270738,44.04,77649.94,0.0,0.9934,1e-05,1.18709]
[1779394272752,44.04,77644.55,0.0,0.99336,1e-05,1.19263]
[1779394273760,44.04,77636.17,0.0,0.99331,1e-05,1.20129]
[1779394275772,44.04,77636.12,0.0,0.99331,1e-05,1.20134]
[1779394280808,44.04,77636.16,0.0,0.99331,1e-05,1.2013]
[1779394285843,44.04,77633.13,0.0,0.99329,1e-05,1.20444]
[1779394290878,44.04,77631.08,0.0,0.99328,1e-05,1.20657]
[1779394295913,44.04,77630.71,0.0,0.99328,1e-05,1.20578]
[1779394298860,44.04,77629.54,0.0,0.99327,1e-05,1.207]
[1779394298933,44.04,77629.52,0.0,0.99327,1e-05,1.20702]
[1779394299021,44.04,77629.52,0.0,0.99327,1e-05,1.20702]
[1779394304976,44.04,77628.05,0.0,0.99326,1e-05,1.20855]
[1779394310011,44.04,77628.45,0.0,0.99326,1e-05,1.20813]
[1779394318941,44.04,77629.04,0.0,0.99327,1e-05,1.20752]
[1779394319289,44.04,77633.52,0.0,0.9933,1e-05,1.20286]
[1779394322019,44.04,77636.19,0.0,0.99332,1e-05,1.20009]
[1779394322409,44.04,77635.84,0.0,0.99331,1e-05,1.20046]
[1779394322544,44.04,77635.84,0.0,0.99331,1e-05,1.20046]
[1779394322645,44.04,77631.55,0.0,0.99328,1e-05,1.20491]
[1779394328137,44.04,77633.8,0.0,0.9933,1e-05,1.20257]
[1779394329286,44.04,77633.8,0.0,0.9933,1e-05,1.20257]
[1779394329519,44.04,77633.8,0.0,0.9933,1e-05,1.20257]
[1779394335186,44.04,77631.7,0.0,0.99329,1e-05,1.20475]
[1779394337472,44.04,77631.82,0.0,0.99329,1e-05,1.20463]
[1779394338032,44.04,77631.82,0.0,0.99329,1e-05,1.20463]
[1779394338268,44.04,77631.92,0.0,0.99329,1e-05,1.20452]
[1779394338370,44.04,77630.8,0.0,0.99328,1e-05,1.20569]
[1779394344249,44.04,77629.54,0.0,0.99327,1e-05,1.207]
[1779394349284,44.04,77628.32,0.0,0.99326,1e-05,1.20827]
[1779394352839,44.04,77626.75,0.0,0.99326,1e-05,1.20872]
[1779394353022,44.04,77626.75,0.0,0.99326,1e-05,1.20872]
[1779394352940,44.04,77626.91,0.0,0.99326,1e-05,1.20855]
[1779394355380,44.04,77626.84,0.0,0.99326,1e-05,1.20863]
[1779394356020,44.04,77626.84,0.0,0.99326,1e-05,1.20863]
[1779394361718,44.04,77627.25,0.0,0.99326,1e-05,1.2082]
[1779394361770,44.04,77627.25,0.0,0.99326,1e-05,1.2082]
[1779394361869,44.04,77626.62,0.0,0.99326,1e-05,1.20886]
[1779394362132,44.04,77626.62,0.0,0.99326,1e-05,1.20886]
[1779394362270,44.04,77626.62,0.0,0.99326,1e-05,1.20886]
[1779394367416,44.04,77624.57,0.0,0.99324,1e-05,1.21099]
[1779394369316,44.04,77624.9,0.0,0.99325,1e-05,1.21065]
[1779394369526,44.04,77624.9,0.0,0.99325,1e-05,1.21065]
[1779394369677,44.04,77624.9,0.0,0.99325,1e-05,1.21065]
[1779394369771,44.04,77624.9,0.0,0.99325,1e-05,1.21065]
[1779394369778,44.04,77624.29,0.0,0.99324,1e-05,1.21129]
[1779394373360,44.04,77624.22,0.0,0.99324,1e-05,1.21136]
[1779394374997,44.04,77622.36,0.0,0.99323,1e-05,1.2133]
[1779394375023,44.04,77622.36,0.0,0.99323,1e-05,1.2133]
[1779394375015,44.04,77620.17,0.0,0.99322,1e-05,1.21559]
[1779394376186,44.04,77619.14,0.0,0.99321,1e-05,1.21667]
[1779394376279,44.04,77619.14,0.0,0.99321,1e-05,1.21667]
[1779394380513,44.04,77609.73,0.0,0.99314,1e-05,1.22656]
[1779394383106,44.04,77608.78,0.0,0.99314,1e-05,1.22757]
[1779394383270,44.04,77609.66,0.0,0.99314,1e-05,1.22664]
[1779394383366,44.04,77609.66,0.0,0.99314,1e-05,1.22664]
[1779394383519,44.04,77609.66,0.0,0.99314,1e-05,1.22664]
[1779394383534,44.04,77610.58,0.0,0.99315,1e-05,1.22567]
[1779394388569,44.04,77609.55,0.0,0.99314,1e-05,1.22675]
[1779394391590,44.04,77614.01,0.0,0.99317,1e-05,1.22206]
[1779394392554,44.04,77614.01,0.0,0.99317,1e-05,1.22206]
[1779394392770,44.04,77614.01,0.0,0.99317,1e-05,1.22206]
[1779394392960,44.04,77614.01,0.0,0.99317,1e-05,1.22206]
[1779394393023,44.04,77614.01,0.0,0.99317,1e-05,1.22206]
[1779394393004,44.04,77614.03,0.0,0.99317,1e-05,1.22203]
[1779394398639,44.04,77615.92,0.0,0.99319,1e-05,1.22005]
[1779394400329,44.04,77616.9,0.0,0.99319,1e-05,1.21902]
[1779394400661,44.04,77623.61,0.0,0.99324,1e-05,1.212]
[1779394402002,44.04,77623.61,0.0,0.99324,1e-05,1.212]
[1779394402028,44.04,77623.61,0.0,0.99324,1e-05,1.212]
[1779394402104,44.04,77625.42,0.0,0.99325,1e-05,1.21011]
[1779394403136,44.04,77625.42,0.0,0.99325,1e-05,1.21011]
[1779394403270,44.04,77625.9,0.0,0.99325,1e-05,1.20961]
[1779394409728,44.04,77627.1,0.0,0.99326,1e-05,1.20836]
[1779394414763,44.04,77626.06,0.0,0.99326,1e-05,1.20826]
[1779394419798,44.04,77625.25,0.0,0.99326,1e-05,1.2091]
[1779394420449,44.04,77625.25,0.0,0.99326,1e-05,1.2091]
[1779394420522,44.04,77625.25,0.0,0.99326,1e-05,1.2091]
[1779394420776,44.04,77625.25,0.0,0.99326,1e-05,1.2091]
[1779394421020,44.04,77625.25,0.0,0.99326,1e-05,1.2091]
[1779394421121,44.04,77625.19,0.0,0.99326,1e-05,1.20916]
[1779394426847,44.04,77622.21,0.0,0.99324,1e-05,1.21227]
[1779394427911,44.04,77622.21,0.0,0.99324,1e-05,1.21227]
[1779394428012,44.04,77619.03,0.0,0.99321,1e-05,1.2156]
[1779394428397,44.04,77619.03,0.0,0.99321,1e-05,1.2156]
[1779394428522,44.04,77619.03,0.0,0.99321,1e-05,1.2156]
[1779394429105,44.04,77619.03,0.0,0.99321,1e-05,1.2156]
[1779394429155,44.04,77618.57,0.0,0.99321,1e-05,1.21608]
[1779394429271,44.04,77618.57,0.0,0.99321,1e-05,1.21608]
[1779394434903,44.04,77618.32,0.0,0.99321,1e-05,1.21634]
[1779394439945,44.04,77618.33,0.0,0.99321,1e-05,1.21633]
[1779394440028,44.04,77618.33,0.0,0.99321,1e-05,1.21633]
[1779394440126,44.04,77618.28,0.0,0.99321,1e-05,1.21638]
[1779394440453,44.04,77618.28,0.0,0.99321,1e-05,1.21638]
[1779394440523,44.04,77618.28,0.0,0.99321,1e-05,1.21638]
[1779394441952,44.04,77621.52,0.0,0.99323,1e-05,1.21299]
[1779394447570,44.04,77621.32,0.0,0.99323,1e-05,1.2132]
[1779394453029,44.04,77623.7,0.0,0.99325,1e-05,1.21072]
[1779394454522,44.04,77623.48,0.0,0.99324,1e-05,1.21095]
[1779394454769,44.04,77623.48,0.0,0.99324,1e-05,1.21095]
[1779394455006,44.04,77623.48,0.0,0.99324,1e-05,1.21095]
[1779394455023,44.04,77623.48,0.0,0.99324,1e-05,1.21095]
[1779394455043,44.04,77623.5,0.0,0.99324,1e-05,1.21093]
[1779394458064,44.04,77627.32,0.0,0.99327,1e-05,1.20695]
[1779394459581,44.04,77629.85,0.0,0.99329,1e-05,1.20431]
[1779394459771,44.04,77629.85,0.0,0.99329,1e-05,1.20431]
[1779394460002,44.04,77629.85,0.0,0.99329,1e-05,1.20431]
[1779394460034,44.04,77629.85,0.0,0.99329,1e-05,1.20431]
[1779394460079,44.04,77630.93,0.0,0.99329,1e-05,1.20319]
[1779394462093,44.04,77636.23,0.0,0.99333,1e-05,1.1977]
[1779394463101,44.04,77641.48,0.0,0.99336,1e-05,1.19228]
[1779394464776,44.04,77643.6,0.0,0.99338,1e-05,1.1901]
[1779394465026,44.04,77643.6,0.0,0.99338,1e-05,1.1901]
[1779394465114,44.04,77643.83,0.0,0.99338,1e-05,1.18987]
[1779394465223,44.04,77643.83,0.0,0.99338,1e-05,1.18987]
[1779394465272,44.04,77643.83,0.0,0.99338,1e-05,1.18987]
[1779394469142,44.04,77649.26,0.0,0.99341,1e-05,1.18429]
[1779394471795,44.04,77649.64,0.0,0.99342,1e-05,1.18274]
[1779394472020,44.04,77649.64,0.0,0.99342,1e-05,1.18274]
[1779394473112,44.04,77649.69,0.0,0.99342,1e-05,1.18269]
[1779394478205,44.04,77647.61,0.0,0.99341,1e-05,1.18482]
[1779394480480,44.04,77647.39,0.0,0.99341,1e-05,1.18504]
[1779394480554,44.04,77647.39,0.0,0.99341,1e-05,1.18504]
[1779394481055,44.04,77647.39,0.0,0.99341,1e-05,1.18504]
[1779394481226,44.04,77643.19,0.0,0.99338,1e-05,1.18936]
[1779394481271,44.04,77643.19,0.0,0.99338,1e-05,1.18936]
[1779394483239,44.04,77639.35,0.0,0.99336,1e-05,1.19331]
[1779394488275,44.04,77638.71,0.0,0.99335,1e-05,1.19397]
[1779394493310,44.04,77638.8,0.0,0.99335,1e-05,1.19388]
[1779394497285,44.04,77639.01,0.0,0.99335,1e-05,1.19366]
[1779394497525,44.04,77639.01,0.0,0.99335,1e-05,1.19366]
[1779394497745,44.04,77639.01,0.0,0.99335,1e-05,1.19366]
[1779394497773,44.04,77639.01,0.0,0.99335,1e-05,1.19366]
[1779394497838,44.04,77638.19,0.0,0.99335,1e-05,1.1945]
[1779394503380,44.04,77638.48,0.0,0.99335,1e-05,1.19421]
[1779394508415,44.04,77638.44,0.0,0.99335,1e-05,1.19425]
[1779394510429,44.04,77642.59,0.0,0.99338,1e-05,1.18997]
[1779394511404,44.04,77642.59,0.0,0.99338,1e-05,1.18997]
[1779394511520,44.04,77642.59,0.0,0.99338,1e-05,1.18997]
[1779394512876,44.04,77644.57,0.0,0.99339,1e-05,1.18794]
[1779394513025,44.04,77644.57,0.0,0.99339,1e-05,1.18794]
[1779394513084,44.04,77645.44,0.0,0.9934,1e-05,1.18704]
[1779394513451,44.04,77648.11,0.0,0.99341,1e-05,1.18431]
[1779394514790,44.04,77648.11,0.0,0.99341,1e-05,1.18431]
[1779394515023,44.04,77648.11,0.0,0.99341,1e-05,1.18431]
[1779394520502,44.04,77649.15,0.0,0.99342,1e-05,1.18324]
[1779394522857,44.04,77648.51,0.0,0.99342,1e-05,1.1839]
[1779394523021,44.04,77648.51,0.0,0.99342,1e-05,1.1839]
[1779394523082,44.04,77648.51,0.0,0.99342,1e-05,1.1839]
[1779394523120,44.04,77648.54,0.0,0.99342,1e-05,1.18387]
[1779394533593,44.04,77648.32,0.0,0.99342,1e-05,1.18293]
[1779394535792,44.04,77648.23,0.0,0.99342,1e-05,1.18302]
[1779394535990,44.04,77648.23,0.0,0.99342,1e-05,1.18302]
[1779394536024,44.04,77648.23,0.0,0.99342,1e-05,1.18302]
[1779394536085,44.04,77648.5,0.0,0.99342,1e-05,1.18274]
[1779394538738,44.04,77648.55,0.0,0.99342,1e-05,1.18269]
[1779394544669,44.04,77648.24,0.0,0.99342,1e-05,1.18301]
[1779394548799,44.04,77648.09,0.0,0.99342,1e-05,1.18316]
[1779394549022,44.04,77648.09,0.0,0.99342,1e-05,1.18316]
[1779394549095,44.04,77648.09,0.0,0.99342,1e-05,1.18316]
[1779394549274,44.04,77648.09,0.0,0.99342,1e-05,1.18316]
[1779394549191,44.04,77648.74,0.0,0.99342,1e-05,1.1825]
[1779394554741,44.04,77648.86,0.0,0.99342,1e-05,1.18237]
[1779394559979,44.04,77648.66,0.0,0.99342,1e-05,1.18258]
[1779394560034,44.04,77648.66,0.0,0.99342,1e-05,1.18258]
[1779394560235,44.04,77646.94,0.0,0.99341,1e-05,1.18434]
[1779394560517,44.04,77646.94,0.0,0.99341,1e-05,1.18434]
[1779394560773,44.04,77646.94,0.0,0.99341,1e-05,1.18434]
[1779394565818,44.04,77648.73,0.0,0.99342,1e-05,1.18251]
[1779394570853,44.04,77648.49,0.0,0.99342,1e-05,1.18275]
[1779394573611,44.04,77648.35,0.0,0.99342,1e-05,1.1829]
[1779394573769,44.04,77648.35,0.0,0.99342,1e-05,1.1829]
[1779394574161,44.04,77648.35,0.0,0.99342,1e-05,1.1829]
[1779394574272,44.04,77648.35,0.0,0.99342,1e-05,1.1829]
[1779394574320,44.04,77648.13,0.0,0.99342,1e-05,1.18312]
[1779394580321,44.04,77648.42,0.0,0.99342,1e-05,1.18282]
[1779394580520,44.04,77648.42,0.0,0.99342,1e-05,1.18282]
[1779394583284,44.04,77648.56,0.0,0.99342,1e-05,1.18268]
[1779394583300,44.04,77649.8,0.0,0.99343,1e-05,1.18141]
[1779394583520,44.04,77649.8,0.0,0.99343,1e-05,1.18141]
[1779394583944,44.04,77649.94,0.0,0.99343,1e-05,1.18127]
[1779394584552,44.04,77649.94,0.0,0.99343,1e-05,1.18127]
[1779394584772,44.04,77649.94,0.0,0.99343,1e-05,1.18127]
[1779394589857,44.04,77649.8,0.0,0.99343,1e-05,1.18141]
[1779394594589,44.04,77650.76,0.0,0.99344,1e-05,1.17927]
[1779394594770,44.04,77650.76,0.0,0.99344,1e-05,1.17927]
[1779394595232,44.04,77650.76,0.0,0.99344,1e-05,1.17927]
[1779394595273,44.04,77650.76,0.0,0.99344,1e-05,1.17927]
[1779394595284,44.04,77650.86,0.0,0.99344,1e-05,1.17917]
[1779394598042,44.04,77657.17,0.0,0.99348,1e-05,1.17274]
[1779394599049,44.04,77659.36,0.0,0.9935,1e-05,1.17052]
[1779394599876,44.04,77659.36,0.0,0.9935,1e-05,1.17052]
[1779394600026,44.04,77659.36,0.0,0.9935,1e-05,1.17052]
[1779394603007,44.04,77659.01,0.0,0.9935,1e-05,1.17087]
[1779394607508,44.04,77660.53,0.0,0.99351,1e-05,1.16933]
[1779394607524,44.04,77660.53,0.0,0.99351,1e-05,1.16933]
[1779394613147,44.04,77660.19,0.0,0.9935,1e-05,1.16968]
[1779394615161,44.04,77658.06,0.0,0.99349,1e-05,1.17184]
[1779394616499,44.04,77656.77,0.0,0.99348,1e-05,1.17315]
[1779394616526,44.04,77656.77,0.0,0.99348,1e-05,1.17315]
[1779394622210,44.04,77655.54,0.0,0.99347,1e-05,1.1744]
[1779394624787,44.04,77655.56,0.0,0.99347,1e-05,1.17438]
[1779394625231,44.04,77655.48,0.0,0.99347,1e-05,1.17446]
[1779394625526,44.04,77655.48,0.0,0.99347,1e-05,1.17446]
[1779394625591,44.04,77655.48,0.0,0.99347,1e-05,1.17446]
[1779394625771,44.04,77655.48,0.0,0.99347,1e-05,1.17446]
[1779394626239,44.04,77655.08,0.0,0.99347,1e-05,1.17487]
[1779394631274,44.04,77655.08,0.0,0.99347,1e-05,1.17487]
[1779394636309,44.04,77655.27,0.0,0.99347,1e-05,1.17467]
[1779394638027,44.04,77655.3,0.0,0.99347,1e-05,1.17464]
[1779394638322,44.04,77649.26,0.0,0.99343,1e-05,1.1808]
[1779394638629,44.04,77649.26,0.0,0.99343,1e-05,1.1808]
[1779394638774,44.04,77649.26,0.0,0.99343,1e-05,1.1808]
[1779394639330,44.04,77647.52,0.0,0.99342,1e-05,1.18258]
[1779394640026,44.04,77647.52,0.0,0.99342,1e-05,1.18258]
[1779394640336,44.04,77647.59,0.0,0.99342,1e-05,1.18251]
[1779394645186,44.04,77646.59,0.0,0.99342,1e-05,1.18353]
[1779394645271,44.04,77646.59,0.0,0.99342,1e-05,1.18353]
[1779394649400,44.04,77640.18,0.0,0.99337,1e-05,1.19011]
[1779394650407,44.04,77633.23,0.0,0.99333,1e-05,1.19728]
[1779394651520,44.04,77633.23,0.0,0.99333,1e-05,1.19728]
[1779394651773,44.04,77633.23,0.0,0.99333,1e-05,1.19728]
[1779394655441,44.04,77628.62,0.0,0.9933,1e-05,1.20088]
[1779394657077,44.04,77628.62,0.0,0.9933,1e-05,1.20088]
[1779394657273,44.04,77628.62,0.0,0.9933,1e-05,1.20088]
[1779394657831,44.04,77625.77,0.0,0.99328,1e-05,1.20384]
[1779394658029,44.04,77625.77,0.0,0.99328,1e-05,1.20384]
[1779394658123,44.04,77625.86,0.0,0.99329,1e-05,1.20374]
[1779394663497,44.04,77625.57,0.0,0.99328,1e-05,1.20404]
[1779394668039,44.04,77625.68,0.0,0.99328,1e-05,1.20393]
[1779394668272,44.04,77625.68,0.0,0.99328,1e-05,1.20393]
[1779394673567,44.04,77626.17,0.0,0.99329,1e-05,1.20342]
[1779394675064,44.04,77626.17,0.0,0.99329,1e-05,1.20342]
[1779394675271,44.04,77626.17,0.0,0.99329,1e-05,1.20342]
[1779394676888,44.04,77625.13,0.0,0.99328,1e-05,1.2045]
[1779394677023,44.04,77625.13,0.0,0.99328,1e-05,1.2045]
[1779394677101,44.04,77623.08,0.0,0.99327,1e-05,1.20663]
[1779394681634,44.04,77623.11,0.0,0.99327,1e-05,1.2066]
[1779394681770,44.04,77623.11,0.0,0.99327,1e-05,1.2066]
[1779394685645,44.04,77622.88,0.0,0.99327,1e-05,1.20684]
[1779394685725,44.04,77622.88,0.0,0.99327,1e-05,1.20684]
[1779394685771,44.04,77622.88,0.0,0.99327,1e-05,1.20684]
[1779394685870,44.04,77624.72,0.0,0.99328,1e-05,1.20493]
[1779394691274,44.04,77626.33,0.0,0.99329,1e-05,1.20325]
[1779394691521,44.04,77626.33,0.0,0.99329,1e-05,1.20325]
[1779394693585,44.04,77626.49,0.0,0.99329,1e-05,1.20309]
[1779394693770,44.04,77626.49,0.0,0.99329,1e-05,1.20309]
[1779394693796,44.04,77626.49,0.0,0.99329,1e-05,1.20309]
[1779394703780,44.04,77628.03,0.0,0.9933,1e-05,1.20149]
[1779394704793,44.04,77632.43,0.0,0.99333,1e-05,1.19693]
[1779394706136,44.04,77632.43,0.0,0.99333,1e-05,1.19693]
[1779394706269,44.04,77632.43,0.0,0.99333,1e-05,1.19693]
[1779394712397,44.04,77633.82,0.0,0.99334,1e-05,1.1955]
[1779394712520,44.04,77632.68,0.0,0.99334,1e-05,1.1955]
[1779394712621,44.04,77632.68,0.0,0.99334,1e-05,1.1955]
[1779394717884,44.04,77632.94,0.0,0.99334,1e-05,1.19523]
[1779394718953,44.04,77632.94,0.0,0.99334,1e-05,1.19523]
[1779394719024,44.04,77632.94,0.0,0.99334,1e-05,1.19523]
[1779394724934,44.04,77633.49,0.0,0.99334,1e-05,1.19466]
[1779394729969,44.04,77635.2,0.0,0.99335,1e-05,1.1929]
[1779394735008,44.04,77634.13,0.0,0.99335,1e-05,1.194]
[1779394740042,44.04,77634.06,0.0,0.99335,1e-05,1.19407]
[1779394742381,44.04,77633.59,0.0,0.99334,1e-05,1.19456]
[1779394742526,44.04,77633.06,0.0,0.99334,1e-05,1.19511]
[1779394744736,44.04,77633.2,0.0,0.99334,1e-05,1.19496]
[1779394744769,44.04,77633.2,0.0,0.99334,1e-05,1.19496]
[1779394745077,44.04,77633.18,0.0,0.99334,1e-05,1.19498]
[1779394748416,44.04,77636.36,0.0,0.99336,1e-05,1.1917]
[1779394748525,44.04,77636.93,0.0,0.99336,1e-05,1.19112]
[1779394754140,44.04,77638.39,0.0,0.99337,1e-05,1.18961]
[1779394755104,44.04,77638.39,0.0,0.99337,1e-05,1.18961]
[1779394755271,44.04,77638.39,0.0,0.99337,1e-05,1.18961]
[1779394756555,44.04,77639.57,0.0,0.99338,1e-05,1.1884]
[1779394756769,44.04,77639.57,0.0,0.99338,1e-05,1.1884]
[1779394757161,44.04,77640.13,0.0,0.99339,1e-05,1.18782]
[1779394760432,44.04,77640.2,0.0,0.99339,1e-05,1.18775]
[1779394760523,44.04,77640.2,0.0,0.99339,1e-05,1.18775]
[1779394766348,44.04,77639.11,0.0,0.99338,1e-05,1.18887]
[1779394766520,44.04,77639.11,0.0,0.99338,1e-05,1.18887]
[1779394767191,44.04,77639.41,0.0,0.99338,1e-05,1.18856]
[1779394767270,44.04,77639.41,0.0,0.99338,1e-05,1.18856]
[1779394767292,44.04,77638.54,0.0,0.99338,1e-05,1.18946]
[1779394774280,44.04,77639.05,0.0,0.99339,1e-05,1.18776]
[1779394775522,44.04,77639.05,0.0,0.99339,1e-05,1.18776]
[1779394775770,44.04,77642.19,0.0,0.99341,1e-05,1.18454]
[1779394776294,44.04,77649.03,0.0,0.99345,1e-05,1.17755]
[1779394778309,44.04,77650.65,0.0,0.99346,1e-05,1.1759]
[1779394781426,44.04,77650.32,0.0,0.99346,1e-05,1.17623]
[1779394781774,44.04,77649.75,0.0,0.99346,1e-05,1.17681]
[1779394782022,44.04,77649.75,0.0,0.99346,1e-05,1.17681]
[1779394782336,44.04,77649.61,0.0,0.99345,1e-05,1.17696]
[1779394787371,44.04,77650.91,0.0,0.99346,1e-05,1.17563]
[1779394792406,44.04,77651.19,0.0,0.99346,1e-05,1.17535]
[1779394797442,44.04,77649.73,0.0,0.99345,1e-05,1.17683]
[1779394802477,44.04,77650.1,0.0,0.99346,1e-05,1.17646]
[1779394811540,44.04,77650.06,0.0,0.99346,1e-05,1.1765]
[1779394816575,44.04,77649.96,0.0,0.99346,1e-05,1.1766]
[1779394821610,44.04,77648.95,0.0,0.99345,1e-05,1.17763]
[1779394826645,44.04,77644.48,0.0,0.99342,1e-05,1.1822]
[1779394827652,44.04,77640.39,0.0,0.99339,1e-05,1.18639]
[1779394832687,44.04,77639.92,0.0,0.9934,1e-05,1.1857]
[1779394841750,44.04,77639.96,0.0,0.9934,1e-05,1.18566]
[1779394846785,44.04,77639.18,0.0,0.99339,1e-05,1.18646]
[1779394851820,44.04,77638.87,0.0,0.99339,1e-05,1.18678]
[1779394856855,44.04,77638.73,0.0,0.99339,1e-05,1.18692]
[1779394861893,44.04,77638.4,0.0,0.99339,1e-05,1.18726]
[1779394867250,44.04,77638.18,0.0,0.99339,1e-05,1.18749]
[1779394872969,44.04,77638.26,0.0,0.99339,1e-05,1.18741]
[1779394878004,44.04,77639.81,0.0,0.9934,1e-05,1.18582]
[1779394883040,44.04,77640.85,0.0,0.9934,1e-05,1.18475]
[1779394888075,44.04,77641.27,0.0,0.99341,1e-05,1.18432]
[1779394895126,44.04,77639.79,0.0,0.9934,1e-05,1.18467]
[1779394900161,44.04,77639.75,0.0,0.9934,1e-05,1.18471]
[1779394905196,44.04,77640.65,0.0,0.99341,1e-05,1.18379]
[1779394910231,44.04,77641.94,0.0,0.99342,1e-05,1.18247]
[1779394915266,44.04,77641.9,0.0,0.99342,1e-05,1.18251]
[1779394918287,44.04,77646.46,0.0,0.99345,1e-05,1.17785]
[1779394923322,44.04,77648.92,0.0,0.99346,1e-05,1.17534]
[1779394928356,44.04,77647.98,0.0,0.99346,1e-05,1.17629]
[1779394933392,44.04,77648.14,0.0,0.99346,1e-05,1.17613]
[1779394939434,44.04,77647.91,0.0,0.99346,1e-05,1.17637]
[1779394944469,44.04,77644.27,0.0,0.99343,1e-05,1.18008]
[1779394949504,44.04,77644.36,0.0,0.99343,1e-05,1.17999]
[1779394954542,44.04,77643.13,0.0,0.99343,1e-05,1.18008]
[1779394960585,44.04,77643.3,0.0,0.99343,1e-05,1.17991]
[1779394968642,44.04,77641.98,0.0,0.99342,1e-05,1.18126]
[1779394973677,44.04,77643.4,0.0,0.99343,1e-05,1.17981]
[1779394976702,44.04,77647.7,0.0,0.99346,1e-05,1.17542]
[1779394981737,44.04,77649.13,0.0,0.99347,1e-05,1.17396]
[1779394986772,44.04,77647.98,0.0,0.99346,1e-05,1.17513]
[1779394991807,44.04,77645.86,0.0,0.99345,1e-05,1.17729]
[1779394996842,44.04,77646.03,0.0,0.99345,1e-05,1.17712]
[1779395001878,44.04,77644.35,0.0,0.99344,1e-05,1.17884]
[1779395006913,44.04,77643.61,0.0,0.99343,1e-05,1.17959]
[1779395011948,44.04,77645.47,0.0,0.99345,1e-05,1.17653]
[1779395017991,44.04,77644.87,0.0,0.99345,1e-05,1.17714]
[1779395027054,44.04,77644.62,0.0,0.99345,1e-05,1.1774]
[1779395032113,44.04,77636.21,0.0,0.99339,1e-05,1.18601]
[1779395037146,44.04,77638.28,0.0,0.99341,1e-05,1.18388]
[1779395042181,44.04,77637.12,0.0,0.9934,1e-05,1.18507]
[1779395047216,44.04,77637.1,0.0,0.9934,1e-05,1.18509]
[1779395052251,44.04,77638.61,0.0,0.99341,1e-05,1.18354]
[1779395057286,44.04,77637.75,0.0,0.9934,1e-05,1.18442]
[1779395062321,44.04,77638.4,0.0,0.99341,1e-05,1.18376]
[1779395068363,44.04,77638.68,0.0,0.99341,1e-05,1.18347]
[1779395073398,44.04,77638.53,0.0,0.99341,1e-05,1.18246]
[1779395078436,44.04,77638.53,0.0,0.99341,1e-05,1.18246]
[1779395083473,44.04,77637.65,0.0,0.99341,1e-05,1.18336]
[1779395084478,44.04,77629.0,0.0,0.99335,1e-05,1.19225]
[1779395085485,44.04,77626.61,0.0,0.99333,1e-05,1.19472]
[1779395091529,44.04,77627.12,0.0,0.99334,1e-05,1.19419]
[1779395094549,44.04,77632.78,0.0,0.99338,1e-05,1.18836]
[1779395097222,44.04,77632.13,0.0,0.99337,1e-05,1.18903]
[1779395097271,44.04,77632.13,0.0,0.99337,1e-05,1.18903]
[1779395097570,44.04,77631.69,0.0,0.99337,1e-05,1.18948]
[1779395101598,44.04,77641.87,0.0,0.99344,1e-05,1.17904]
[1779395102605,44.04,77644.88,0.0,0.99345,1e-05,1.17597]
[1779395105626,44.04,77649.82,0.0,0.99349,1e-05,1.17094]
[1779395110661,44.04,77650.36,0.0,0.99349,1e-05,1.17039]
[1779395115696,44.04,77649.44,0.0,0.99348,1e-05,1.17133]
[1779395120731,44.04,77649.73,0.0,0.99349,1e-05,1.17103]
[1779395125765,44.04,77649.21,0.0,0.99348,1e-05,1.17156]
[1779395130801,44.04,77650.5,0.0,0.99349,1e-05,1.17025]
[1779395135836,44.04,77650.15,0.0,0.9935,1e-05,1.16945]
[1779395140875,44.04,77650.27,0.0,0.9935,1e-05,1.16933]
[1779395145910,44.04,77650.28,0.0,0.9935,1e-05,1.16932]
[1779395150945,44.04,77650.34,0.0,0.9935,1e-05,1.16926]
[1779395155987,44.04,77649.92,0.0,0.99349,1e-05,1.16968]
[1779395161025,44.04,77649.93,0.0,0.99349,1e-05,1.16967]
[1779395166060,44.04,77648.99,0.0,0.99349,1e-05,1.17063]
[1779395171095,44.04,77648.54,0.0,0.99348,1e-05,1.17108]
[1779395178144,44.04,77646.72,0.0,0.99347,1e-05,1.17293]
[1779395179151,44.04,77643.15,0.0,0.99345,1e-05,1.17657]
[1779395184186,44.04,77643.13,0.0,0.99345,1e-05,1.17659]
[1779395189221,44.04,77643.62,0.0,0.99345,1e-05,1.17609]
[1779395195262,44.04,77643.43,0.0,0.99346,1e-05,1.17512]
[1779395198284,44.04,77638.99,0.0,0.99343,1e-05,1.17966]
[1779395199291,44.04,77635.64,0.0,0.99341,1e-05,1.18308]
[1779395205333,44.04,77638.15,0.0,0.99342,1e-05,1.18051]
[1779395210368,44.04,77640.07,0.0,0.99344,1e-05,1.17855]
[1779395217418,44.04,77639.29,0.0,0.99343,1e-05,1.17935]
[1779395224472,44.04,77636.85,0.0,0.99341,1e-05,1.18184]
[1779395229507,44.04,77635.3,0.0,0.9934,1e-05,1.18343]
[1779395234542,44.04,77637.76,0.0,0.99342,1e-05,1.18091]
[1779395239577,44.04,77639.45,0.0,0.99343,1e-05,1.17918]
[1779395244612,44.04,77638.96,0.0,0.99343,1e-05,1.17969]
[1779395251661,44.04,77638.56,0.0,0.99343,1e-05,1.17893]
[1779395256696,44.04,77638.83,0.0,0.99343,1e-05,1.17865]
[1779395261731,44.04,77638.85,0.0,0.99343,1e-05,1.17863]
[1779395267773,44.04,77638.52,0.0,0.99343,1e-05,1.17897]
[1779395272808,44.04,77638.02,0.0,0.99343,1e-05,1.17948]
[1779395277867,44.04,77638.38,0.0,0.99343,1e-05,1.17911]
[1779395278854,44.04,77623.19,0.0,0.99333,1e-05,1.19473]
[1779395280869,44.04,77623.26,0.0,0.99333,1e-05,1.19466]
[1779395285904,44.04,77621.57,0.0,0.99332,1e-05,1.1964]
[1779395290762,44.04,77622.04,0.0,0.99332,1e-05,1.19592]
[1779395291681,44.04,77621.3,0.0,0.99332,1e-05,1.19668]
[1779395291772,44.04,77621.3,0.0,0.99332,1e-05,1.19668]
[1779395292022,44.04,77621.3,0.0,0.99332,1e-05,1.19668]
[1779395291946,44.04,77621.11,0.0,0.99332,1e-05,1.19688]
[1779395297988,44.04,77621.32,0.0,0.99332,1e-05,1.19666]
[1779395303023,44.04,77620.5,0.0,0.99331,1e-05,1.19751]
[1779395310073,44.04,77619.81,0.0,0.99331,1e-05,1.19823]
[1779395315877,44.04,77619.47,0.0,0.99331,1e-05,1.1974]
[1779395316021,44.04,77619.47,0.0,0.99331,1e-05,1.1974]
[1779395315979,44.04,77618.56,0.0,0.99331,1e-05,1.19834]
[1779395317868,44.04,77619.0,0.0,0.99331,1e-05,1.19789]
[1779395318022,44.04,77619.0,0.0,0.99331,1e-05,1.19789]
[1779395321461,44.04,77620.48,0.0,0.99332,1e-05,1.19635]
[1779395321519,44.04,77620.48,0.0,0.99332,1e-05,1.19635]
[1779395321621,44.04,77625.57,0.0,0.99335,1e-05,1.1911]
[1779395322579,44.04,77625.57,0.0,0.99335,1e-05,1.1911]
[1779395322771,44.04,77625.57,0.0,0.99335,1e-05,1.1911]
[1779395328199,44.04,77625.27,0.0,0.99335,1e-05,1.1914]
[1779395333234,44.04,77623.31,0.0,0.99334,1e-05,1.19343]
[1779395334207,44.04,77623.31,0.0,0.99334,1e-05,1.19343]
[1779395334271,44.04,77623.31,0.0,0.99334,1e-05,1.19343]
[1779395334372,44.04,77623.73,0.0,0.99334,1e-05,1.19299]
[1779395335372,44.04,77623.73,0.0,0.99334,1e-05,1.19299]
[1779395335524,44.04,77623.73,0.0,0.99334,1e-05,1.19299]
[1779395341290,44.04,77623.33,0.0,0.99334,1e-05,1.19341]
[1779395343934,44.04,77623.28,0.0,0.99334,1e-05,1.19346]
[1779395344024,44.04,77623.28,0.0,0.99334,1e-05,1.19346]
[1779395344035,44.04,77622.71,0.0,0.99333,1e-05,1.19405]
[1779395345499,44.04,77622.71,0.0,0.99333,1e-05,1.19405]
[1779395345523,44.04,77622.71,0.0,0.99333,1e-05,1.19405]
[1779395351585,44.04,77622.92,0.0,0.99334,1e-05,1.19383]
[1779395351771,44.04,77622.92,0.0,0.99334,1e-05,1.19383]
[1779395351871,44.04,77622.35,0.0,0.99333,1e-05,1.19442]
[1779395352614,44.04,77622.35,0.0,0.99333,1e-05,1.19442]
[1779395352769,44.04,77622.35,0.0,0.99333,1e-05,1.19442]
[1779395358410,44.04,77623.37,0.0,0.99334,1e-05,1.19337]
[1779395363444,44.04,77624.34,0.0,0.99335,1e-05,1.19236]
[1779395368479,44.04,77624.08,0.0,0.99334,1e-05,1.19263]
[1779395373514,44.04,77623.45,0.0,0.99335,1e-05,1.19211]
[1779395378549,44.04,77623.66,0.0,0.99335,1e-05,1.19189]
[1779395380488,44.04,77623.66,0.0,0.99335,1e-05,1.19189]
[1779395380521,44.04,77623.66,0.0,0.99335,1e-05,1.19189]
[1779395380564,44.04,77623.96,0.0,0.99335,1e-05,1.19158]
[1779395381829,44.04,77623.96,0.0,0.99335,1e-05,1.19158]
[1779395382020,44.04,77623.96,0.0,0.99335,1e-05,1.19158]
[1779395387613,44.04,77623.63,0.0,0.99335,1e-05,1.19192]
[1779395391145,44.04,77623.55,0.0,0.99335,1e-05,1.192]
[1779395391270,44.04,77623.55,0.0,0.99335,1e-05,1.192]
[1779395391416,44.04,77623.55,0.0,0.99335,1e-05,1.192]
[1779395391520,44.04,77623.55,0.0,0.99335,1e-05,1.192]
[1779395391642,44.04,77624.06,0.0,0.99335,1e-05,1.19148]
[1779395396677,44.04,77624.44,0.0,0.99335,1e-05,1.19109]
[1779395400705,44.04,77628.43,0.0,0.99338,1e-05,1.18698]
[1779395401646,44.04,77628.43,0.0,0.99338,1e-05,1.18698]
[1779395401773,44.04,77628.43,0.0,0.99338,1e-05,1.18698]
[1779395401864,44.04,77629.21,0.0,0.99338,1e-05,1.18618]
[1779395403336,44.04,77630.2,0.0,0.99339,1e-05,1.18516]
[1779395403525,44.04,77630.2,0.0,0.99339,1e-05,1.18516]
[1779395408761,44.04,77629.63,0.0,0.99339,1e-05,1.18574]
[1779395410745,44.04,77629.49,0.0,0.99339,1e-05,1.18589]
[1779395410768,44.04,77629.49,0.0,0.99339,1e-05,1.18589]
[1779395410775,44.04,77629.01,0.0,0.99338,1e-05,1.18638]
[1779395415810,44.04,77629.78,0.0,0.99339,1e-05,1.18559]
[1779395416945,44.04,77629.78,0.0,0.99339,1e-05,1.18559]
[1779395417020,44.04,77629.78,0.0,0.99339,1e-05,1.18559]
[1779395422859,44.04,77637.58,0.0,0.99344,1e-05,1.1776]
[1779395423866,44.04,77641.83,0.0,0.99347,1e-05,1.17327]
[1779395424493,44.04,77641.83,0.0,0.99347,1e-05,1.17327]
[1779395424522,44.04,77641.83,0.0,0.99347,1e-05,1.17327]
[1779395424873,44.04,77641.92,0.0,0.99347,1e-05,1.17317]
[1779395425638,44.04,77641.92,0.0,0.99347,1e-05,1.17317]
[1779395425773,44.04,77641.92,0.0,0.99347,1e-05,1.17317]
[1779395430915,44.04,77641.52,0.0,0.99346,1e-05,1.17358]
[1779395434089,44.04,77641.31,0.0,0.99347,1e-05,1.17263]
[1779395434186,44.04,77641.31,0.0,0.99347,1e-05,1.17263]
[1779395434270,44.04,77641.31,0.0,0.99347,1e-05,1.17263]
[1779395435137,44.04,77641.31,0.0,0.99347,1e-05,1.17263]
[1779395434943,44.04,77641.48,0.0,0.99347,1e-05,1.17246]
[1779395435270,44.04,77641.48,0.0,0.99347,1e-05,1.17246]
[1779395444015,44.04,77641.92,0.0,0.99347,1e-05,1.17201]
[1779395449109,44.04,77641.54,0.0,0.99347,1e-05,1.1724]
[1779395449124,44.04,77641.58,0.0,0.99347,1e-05,1.17236]
[1779395449270,44.04,77641.58,0.0,0.99347,1e-05,1.17236]
[1779395449811,44.04,77641.58,0.0,0.99347,1e-05,1.17236]
[1779395450027,44.04,77641.58,0.0,0.99347,1e-05,1.17236]
[1779395450054,44.04,77641.54,0.0,0.99347,1e-05,1.1724]
[1779395454082,44.04,77646.36,0.0,0.9935,1e-05,1.1675]
[1779395454642,44.04,77646.36,0.0,0.9935,1e-05,1.1675]
[1779395454770,44.04,77646.36,0.0,0.9935,1e-05,1.1675]
[1779395455089,44.04,77647.8,0.0,0.99351,1e-05,1.16604]
[1779395455906,44.04,77647.8,0.0,0.99351,1e-05,1.16604]
[1779395456028,44.04,77647.8,0.0,0.99351,1e-05,1.16604]
[1779395461131,44.04,77646.85,0.0,0.99351,1e-05,1.16701]
[1779395466166,44.04,77647.91,0.0,0.99351,1e-05,1.16593]
[1779395466472,44.04,77647.91,0.0,0.99351,1e-05,1.16593]
[1779395466520,44.04,77647.91,0.0,0.99351,1e-05,1.16593]
[1779395467039,44.04,77647.91,0.0,0.99351,1e-05,1.16593]
[1779395467270,44.04,77647.91,0.0,0.99351,1e-05,1.16593]
[1779395467322,44.04,77647.91,0.0,0.99351,1e-05,1.16593]
[1779395475229,44.04,77648.62,0.0,0.99352,1e-05,1.16521]
[1779395477032,44.04,77649.22,0.0,0.99352,1e-05,1.16461]
[1779395477275,44.04,77649.22,0.0,0.99352,1e-05,1.16461]
[1779395477288,44.04,77649.22,0.0,0.99352,1e-05,1.16461]
[1779395478306,44.04,77649.22,0.0,0.99352,1e-05,1.16461]
[1779395478522,44.04,77649.22,0.0,0.99352,1e-05,1.16461]
[1779395484292,44.04,77649.53,0.0,0.99352,1e-05,1.16429]
[1779395486865,44.04,77649.72,0.0,0.99352,1e-05,1.1641]
[1779395487023,44.04,77649.72,0.0,0.99352,1e-05,1.1641]
[1779395487054,44.04,77654.09,0.0,0.99355,1e-05,1.15969]
[1779395487719,44.04,77654.09,0.0,0.99355,1e-05,1.15969]
[1779395487773,44.04,77654.09,0.0,0.99355,1e-05,1.15969]
[1779395490335,44.04,77660.11,0.0,0.99359,1e-05,1.15363]
[1779395495370,44.04,77660.47,0.0,0.9936,1e-05,1.15212]
[1779395500405,44.04,77660.53,0.0,0.9936,1e-05,1.15206]
[1779395501715,44.04,77660.53,0.0,0.9936,1e-05,1.15206]
[1779395501769,44.04,77660.53,0.0,0.9936,1e-05,1.15206]
[1779395501817,44.04,77660.53,0.0,0.9936,1e-05,1.15206]
[1779395503345,44.04,77660.57,0.0,0.9936,1e-05,1.15202]
[1779395503521,44.04,77660.57,0.0,0.9936,1e-05,1.15202]
[1779395509468,44.04,77660.78,0.0,0.9936,1e-05,1.15181]
[1779395511117,44.04,77660.78,0.0,0.9936,1e-05,1.15181]
[1779395511272,44.04,77660.78,0.0,0.9936,1e-05,1.15181]
[1779395511156,44.04,77660.98,0.0,0.9936,1e-05,1.15161]
[1779395512195,44.04,77660.98,0.0,0.9936,1e-05,1.15161]
[1779395512270,44.04,77660.98,0.0,0.9936,1e-05,1.15161]
[1779395511482,44.04,77661.02,0.0,0.9936,1e-05,1.15157]
[1779395516517,44.04,77661.15,0.0,0.9936,1e-05,1.15144]
[1779395522559,44.04,77661.17,0.0,0.9936,1e-05,1.15142]
[1779395527595,44.04,77661.31,0.0,0.9936,1e-05,1.15128]
[1779395528419,44.04,77661.31,0.0,0.9936,1e-05,1.15128]
[1779395528522,44.04,77661.31,0.0,0.9936,1e-05,1.15128]
[1779395528602,44.04,77661.46,0.0,0.99361,1e-05,1.15113]
[1779395530406,44.04,77661.46,0.0,0.99361,1e-05,1.15113]
[1779395530521,44.04,77661.46,0.0,0.99361,1e-05,1.15113]
[1779395535651,44.04,77662.24,0.0,0.99361,1e-05,1.15035]
[1779395540686,44.04,77664.42,0.0,0.99362,1e-05,1.14817]
[1779395542702,44.04,77667.48,0.0,0.99364,1e-05,1.14511]
[1779395543969,44.04,77667.48,0.0,0.99364,1e-05,1.14511]
[1779395544024,44.04,77667.48,0.0,0.99364,1e-05,1.14511]
[1779395544064,44.04,77669.4,0.0,0.99366,1e-05,1.1432]
[1779395545389,44.04,77669.38,0.0,0.99366,1e-05,1.14322]
[1779395545533,44.04,77669.38,0.0,0.99366,1e-05,1.14322]
[1779395553780,44.04,77670.55,0.0,0.99367,1e-05,1.14091]
[1779395555382,44.04,77670.55,0.0,0.99367,1e-05,1.14091]
[1779395555521,44.04,77670.55,0.0,0.99367,1e-05,1.14091]
[1779395556294,44.04,77670.55,0.0,0.99367,1e-05,1.14091]
[1779395555620,44.04,77670.55,0.0,0.99367,1e-05,1.14091]
[1779395556527,44.04,77670.55,0.0,0.99367,1e-05,1.14091]
[1779395561835,44.04,77671.14,0.0,0.99367,1e-05,1.14032]
[1779395562776,44.04,77671.14,0.0,0.99367,1e-05,1.14032]
[1779395570898,44.04,77671.11,0.0,0.99367,1e-05,1.14035]
[1779395572417,44.04,77671.11,0.0,0.99367,1e-05,1.14035]
[1779395572520,44.04,77671.11,0.0,0.99367,1e-05,1.14035]
[1779395572621,44.04,77671.11,0.0,0.99367,1e-05,1.14035]
[1779395573888,44.04,77671.11,0.0,0.99367,1e-05,1.14035]
[1779395574024,44.04,77671.11,0.0,0.99367,1e-05,1.14035]
[1779395579961,44.04,77671.13,0.0,0.99367,1e-05,1.14033]
[1779395586002,44.04,77671.39,0.0,0.99367,1e-05,1.14008]
[1779395592045,44.04,77671.78,0.0,0.99368,1e-05,1.13969]
[1779395598090,44.04,77669.74,0.0,0.99366,1e-05,1.14172]
[1779395603125,44.04,77670.87,0.0,0.99367,1e-05,1.14059]
[1779395609167,44.04,77671.22,0.0,0.99367,1e-05,1.14024]
[1779395614202,44.04,77671.11,0.0,0.99368,1e-05,1.13921]
[1779395619237,44.04,77671.11,0.0,0.99368,1e-05,1.13921]
[1779395624281,44.04,77671.9,0.0,0.99368,1e-05,1.13843]
[1779395625280,44.04,77679.9,0.0,0.99373,1e-05,1.13051]
[1779395626089,44.04,77679.9,0.0,0.99373,1e-05,1.13051]
[1779395626273,44.04,77679.9,0.0,0.99373,1e-05,1.13051]
[1779395626373,44.04,77681.51,0.0,0.99374,1e-05,1.12892]
[1779395627692,44.04,77681.47,0.0,0.99374,1e-05,1.12896]
[1779395627770,44.04,77681.47,0.0,0.99374,1e-05,1.12896]
[1779395633336,44.04,77680.77,0.0,0.99374,1e-05,1.12965]
[1779395638371,44.04,77680.78,0.0,0.99374,1e-05,1.12964]
[1779395642399,44.04,77682.98,0.0,0.99375,1e-05,1.12747]
[1779395643996,44.04,77683.05,0.0,0.99375,1e-05,1.1274]
[1779395644020,44.04,77683.05,0.0,0.99375,1e-05,1.1274]
[1779395644413,44.04,77683.23,0.0,0.99376,1e-05,1.12723]
[1779395645470,44.04,77683.23,0.0,0.99376,1e-05,1.12723]
[1779395645525,44.04,77683.23,0.0,0.99376,1e-05,1.12723]
[1779395646282,44.04,77683.23,0.0,0.99376,1e-05,1.12723]
[1779395646326,44.04,77682.89,0.0,0.99375,1e-05,1.12756]
[1779395651308,44.04,77684.33,0.0,0.99376,1e-05,1.12614]
[1779395651375,44.04,77684.33,0.0,0.99376,1e-05,1.12614]
[1779395651381,44.04,77684.77,0.0,0.99376,1e-05,1.12571]
[1779395656498,44.04,77684.63,0.0,0.99376,1e-05,1.12585]
[1779395661535,44.04,77684.63,0.0,0.99376,1e-05,1.12585]
[1779395666570,44.04,77684.57,0.0,0.99376,1e-05,1.12591]
[1779395669442,44.04,77684.57,0.0,0.99376,1e-05,1.12591]
[1779395669519,44.04,77684.57,0.0,0.99376,1e-05,1.12591]
[1779395669832,44.04,77684.57,0.0,0.99376,1e-05,1.12591]
[1779395670023,44.04,77684.57,0.0,0.99376,1e-05,1.12591]
[1779395670122,44.04,77684.81,0.0,0.99376,1e-05,1.12567]
[1779395675633,44.04,77684.09,0.0,0.99377,1e-05,1.12525]
[1779395680668,44.04,77684.21,0.0,0.99377,1e-05,1.12513]
[1779395689737,44.04,77683.0,0.0,0.99376,1e-05,1.12632]
[1779395690744,44.04,77675.38,0.0,0.99371,1e-05,1.13384]
[1779395691820,44.04,77675.38,0.0,0.99371,1e-05,1.13384]
[1779395692029,44.04,77675.38,0.0,0.99371,1e-05,1.13384]
[1779395692221,44.04,77675.47,0.0,0.99371,1e-05,1.13375]
[1779395692759,44.04,77678.21,0.0,0.99373,1e-05,1.13105]
[1779395694424,44.04,77678.21,0.0,0.99373,1e-05,1.13105]
[1779395694520,44.04,77678.85,0.0,0.99373,1e-05,1.13041]
[1779395694775,44.04,77686.13,0.0,0.99378,1e-05,1.12325]
[1779395699810,44.04,77686.95,0.0,0.99378,1e-05,1.12244]
[1779395701829,44.04,77703.42,0.0,0.99389,1e-05,1.10638]
[1779395703015,44.04,77703.34,0.0,0.99389,1e-05,1.10646]
[1779395703775,44.04,77703.34,0.0,0.99389,1e-05,1.10646]
[1779395703839,44.04,77704.21,0.0,0.99389,1e-05,1.10561]
[1779395706198,44.04,77705.96,0.0,0.9939,1e-05,1.10392]
[1779395706270,44.04,77705.96,0.0,0.9939,1e-05,1.10392]
[1779395709882,44.04,77709.92,0.0,0.99393,1e-05,1.10009]
[1779395714465,44.04,77711.73,0.0,0.99394,1e-05,1.09835]
[1779395714520,44.04,77711.86,0.0,0.99394,1e-05,1.09822]
[1779395715662,44.04,77711.86,0.0,0.99394,1e-05,1.09822]
[1779395715768,44.04,77711.86,0.0,0.99394,1e-05,1.09822]
[1779395715924,44.04,77711.47,0.0,0.99394,1e-05,1.0986]
[1779395720960,44.04,77713.0,0.0,0.99394,1e-05,1.09713]
[1779395722974,44.04,77716.94,0.0,0.99397,1e-05,1.09334]
[1779395723981,44.04,77721.67,0.0,0.994,1e-05,1.08881]
[1779395724988,44.04,77725.75,0.0,0.99402,1e-05,1.08491]
[1779395726265,44.04,77725.75,0.0,0.99402,1e-05,1.08491]
[1779395726522,44.04,77725.87,0.0,0.99402,1e-05,1.0848]
[1779395732038,44.04,77726.56,0.0,0.99403,1e-05,1.08304]
[1779395733045,44.04,77719.96,0.0,0.99399,1e-05,1.08934]
[1779395734052,44.04,77713.19,0.0,0.99395,1e-05,1.09583]
[1779395735611,44.04,77711.87,0.0,0.99394,1e-05,1.0971]
[1779395735772,44.04,77711.87,0.0,0.99394,1e-05,1.0971]
[1779395737423,44.04,77711.62,0.0,0.99394,1e-05,1.09735]
[1779395737474,44.04,77711.66,0.0,0.99394,1e-05,1.09731]
[1779395737522,44.04,77711.66,0.0,0.99394,1e-05,1.09731]
[1779395740095,44.04,77706.09,0.0,0.99391,1e-05,1.10268]
[1779395741588,44.04,77705.13,0.0,0.9939,1e-05,1.10361]
[1779395741770,44.04,77705.13,0.0,0.9939,1e-05,1.10361]
[1779395742110,44.04,77701.08,0.0,0.99388,1e-05,1.10753]
[1779395747144,44.04,77700.79,0.0,0.99388,1e-05,1.10781]
[1779395752179,44.04,77700.63,0.0,0.99387,1e-05,1.10797]
[1779395757214,44.04,77700.55,0.0,0.99387,1e-05,1.10805]
[1779395762249,44.04,77701.09,0.0,0.99388,1e-05,1.10752]
[1779395765264,44.04,77701.38,0.0,0.99388,1e-05,1.10724]
[1779395765519,44.04,77701.38,0.0,0.99388,1e-05,1.10724]
[1779395767207,44.04,77701.45,0.0,0.99388,1e-05,1.10717]
[1779395767269,44.04,77701.45,0.0,0.99388,1e-05,1.10717]
[1779395767369,44.04,77701.45,0.0,0.99388,1e-05,1.10717]
[1779395776347,44.04,77701.04,0.0,0.99388,1e-05,1.10757]
[1779395781382,44.04,77700.93,0.0,0.99388,1e-05,1.10768]
[1779395786418,44.04,77700.44,0.0,0.99387,1e-05,1.10815]
[1779395791452,44.04,77700.54,0.0,0.99388,1e-05,1.10694]
[1779395793562,44.04,77700.11,0.0,0.99388,1e-05,1.10736]
[1779395793769,44.04,77700.52,0.0,0.99388,1e-05,1.10696]
[1779395800516,44.04,77700.63,0.0,0.99388,1e-05,1.10685]
[1779395806557,44.04,77700.13,0.0,0.99388,1e-05,1.10734]
[1779395810946,44.04,77698.61,0.0,0.99387,1e-05,1.10881]
[1779395811021,44.04,77698.61,0.0,0.99387,1e-05,1.10881]
[1779395812263,44.04,77698.53,0.0,0.99387,1e-05,1.10889]
[1779395812271,44.04,77698.53,0.0,0.99387,1e-05,1.10889]
[1779395812350,44.04,77698.51,0.0,0.99387,1e-05,1.10891]
[1779395817633,44.04,77697.84,0.0,0.99386,1e-05,1.10956]
[1779395820691,44.04,77699.52,0.0,0.99387,1e-05,1.10793]
[1779395820770,44.04,77699.52,0.0,0.99387,1e-05,1.10793]
[1779395826697,44.04,77698.65,0.0,0.99387,1e-05,1.10877]
[1779395831731,44.04,77698.6,0.0,0.99387,1e-05,1.10882]
[1779395834519,44.04,77698.6,0.0,0.99387,1e-05,1.10882]
[1779395834770,44.04,77698.57,0.0,0.99387,1e-05,1.10885]
[1779395835884,44.04,77698.5,0.0,0.99387,1e-05,1.10892]
[1779395836021,44.04,77698.5,0.0,0.99387,1e-05,1.10892]
[1779395836113,44.04,77698.53,0.0,0.99387,1e-05,1.10889]
[1779395842809,44.04,77698.9,0.0,0.99387,1e-05,1.10853]
[1779395849858,44.04,77698.86,0.0,0.99387,1e-05,1.10857]
[1779395854893,44.04,77699.02,0.0,0.99388,1e-05,1.1073]
[1779395857742,44.04,77699.58,0.0,0.99388,1e-05,1.10675]
[1779395857771,44.04,77699.58,0.0,0.99388,1e-05,1.10675]
[1779395862949,44.04,77699.25,0.0,0.99388,1e-05,1.10708]
[1779395863956,44.04,77686.51,0.0,0.9938,1e-05,1.11949]
[1779395864931,44.04,77686.51,0.0,0.9938,1e-05,1.11949]
[1779395865029,44.04,77686.51,0.0,0.9938,1e-05,1.11949]
[1779395865032,44.04,77684.97,0.0,0.99379,1e-05,1.121]
[1779395866472,44.04,77684.97,0.0,0.99379,1e-05,1.121]
[1779395866543,44.04,77684.97,0.0,0.99379,1e-05,1.121]
[1779395866511,44.04,77685.68,0.0,0.99379,1e-05,1.12031]
[1779395871423,44.04,77682.52,0.0,0.99377,1e-05,1.12341]
[1779395871525,44.04,77682.52,0.0,0.99377,1e-05,1.12341]
[1779395875612,44.04,77678.81,0.0,0.99375,1e-05,1.12706]
[1779395875770,44.04,77676.35,0.0,0.99374,1e-05,1.12948]
[1779395876041,44.04,77675.96,0.0,0.99373,1e-05,1.12987]
[1779395880071,44.04,77668.73,0.0,0.99369,1e-05,1.13702]
[1779395881078,44.04,77662.95,0.0,0.99365,1e-05,1.14277]
[1779395882334,44.04,77662.95,0.0,0.99365,1e-05,1.14277]
[1779395882526,44.04,77662.95,0.0,0.99365,1e-05,1.14277]
[1779395888128,44.04,77656.65,0.0,0.99361,1e-05,1.14907]
[1779395894326,44.04,77656.69,0.0,0.99361,1e-05,1.14903]
[1779395894519,44.04,77656.69,0.0,0.99361,1e-05,1.14903]
[1779395895804,44.04,77656.69,0.0,0.99361,1e-05,1.14903]
[1779395896023,44.04,77656.69,0.0,0.99361,1e-05,1.14903]
[1779395897192,44.04,77655.03,0.0,0.9936,1e-05,1.15069]
[1779395899885,44.04,77652.15,0.0,0.99358,1e-05,1.15358]
[1779395900034,44.04,77652.15,0.0,0.99358,1e-05,1.15358]
[1779395903235,44.04,77646.2,0.0,0.99354,1e-05,1.15957]
[1779395904400,44.04,77646.2,0.0,0.99354,1e-05,1.15957]
[1779395904521,44.04,77646.2,0.0,0.99354,1e-05,1.15957]
[1779395904590,44.04,77645.57,0.0,0.99354,1e-05,1.16021]
[1779395905011,44.04,77645.57,0.0,0.99354,1e-05,1.16021]
[1779395905025,44.04,77645.57,0.0,0.99354,1e-05,1.16021]
[1779395910284,44.04,77644.6,0.0,0.99353,1e-05,1.16119]
[1779395911737,44.04,77645.48,0.0,0.99355,1e-05,1.15915]
[1779395911768,44.04,77645.48,0.0,0.99355,1e-05,1.15915]
[1779395914720,44.04,77645.92,0.0,0.99355,1e-05,1.1587]
[1779395914773,44.04,77645.92,0.0,0.99355,1e-05,1.1587]
[1779395914866,44.04,77645.92,0.0,0.99355,1e-05,1.1587]
[1779395920354,44.04,77645.05,0.0,0.99354,1e-05,1.15958]
[1779395921382,44.04,77645.05,0.0,0.99354,1e-05,1.15958]
[1779395923375,44.04,77633.37,0.0,0.99347,1e-05,1.17142]
[1779395924382,44.04,77631.84,0.0,0.99346,1e-05,1.17298]
[1779395925099,44.04,77631.84,0.0,0.99346,1e-05,1.17298]
[1779395925269,44.04,77631.84,0.0,0.99346,1e-05,1.17298]
[1779395925389,44.04,77631.4,0.0,0.99345,1e-05,1.17343]
[1779395930424,44.04,77631.58,0.0,0.99346,1e-05,1.17324]
[1779395935459,44.04,77632.78,0.0,0.99346,1e-05,1.17202]
[1779395940494,44.04,77630.57,0.0,0.99345,1e-05,1.17427]
[1779395945529,44.04,77629.25,0.0,0.99344,1e-05,1.17562]
[1779395950565,44.04,77630.59,0.0,0.99345,1e-05,1.17425]
[1779395957613,44.04,77630.71,0.0,0.99345,1e-05,1.17413]
[1779395960634,44.04,77634.92,0.0,0.99348,1e-05,1.16984]
[1779395965670,44.04,77637.02,0.0,0.99349,1e-05,1.16771]
[1779395970705,44.04,77638.57,0.0,0.9935,1e-05,1.16614]
[1779395975740,44.04,77634.19,0.0,0.99348,1e-05,1.16942]
[1779395976749,44.04,77630.57,0.0,0.99346,1e-05,1.17311]
[1779395981782,44.04,77630.34,0.0,0.99345,1e-05,1.17334]
[1779395984721,44.04,77625.67,0.0,0.99342,1e-05,1.17811]
[1779395987824,44.04,77621.04,0.0,0.99339,1e-05,1.18286]
[1779395989780,44.04,77621.15,0.0,0.99339,1e-05,1.18274]
[1779395990025,44.04,77621.15,0.0,0.99339,1e-05,1.18274]
[1779395990043,44.04,77621.41,0.0,0.9934,1e-05,1.18248]
[1779395995666,44.04,77621.12,0.0,0.99339,1e-05,1.18277]
[1779395996021,44.04,77621.83,0.0,0.9934,1e-05,1.18205]
[1779396001137,44.04,77619.65,0.0,0.99338,1e-05,1.18428]
[1779396001291,44.04,77619.65,0.0,0.99338,1e-05,1.18428]
[1779396001392,44.04,77619.3,0.0,0.99338,1e-05,1.18464]
[1779396006959,44.04,77616.28,0.0,0.99336,1e-05,1.18775]
[1779396009921,44.04,77616.27,0.0,0.99336,1e-05,1.18776]
[1779396018036,44.04,77616.55,0.0,0.99336,1e-05,1.18747]
[1779396022064,44.04,77620.22,0.0,0.99339,1e-05,1.1837]
[1779396024120,44.04,77620.22,0.0,0.99339,1e-05,1.1837]
[1779396024273,44.04,77620.22,0.0,0.99339,1e-05,1.1837]
[1779396024291,44.04,77619.99,0.0,0.99339,1e-05,1.18393]
[1779396030120,44.04,77618.42,0.0,0.99338,1e-05,1.18555]
[1779396035157,44.04,77617.75,0.0,0.99338,1e-05,1.18506]
[1779396040192,44.04,77616.91,0.0,0.99337,1e-05,1.18593]
[1779396045227,44.04,77614.03,0.0,0.99335,1e-05,1.1889]
[1779396049255,44.04,77607.85,0.0,0.99331,1e-05,1.19528]
[1779396050262,44.04,77604.58,0.0,0.99329,1e-05,1.19867]
[1779396056305,44.04,77600.79,0.0,0.99327,1e-05,1.20261]
[1779396057312,44.04,77592.16,0.0,0.99321,1e-05,1.21163]
[1779396058319,44.04,77588.98,0.0,0.99319,1e-05,1.21496]
[1779396059326,44.04,77583.6,0.0,0.99315,1e-05,1.22063]
[1779396062347,44.04,77592.06,0.0,0.99321,1e-05,1.21173]
[1779396067382,44.04,77592.7,0.0,0.99321,1e-05,1.21106]
[1779396072417,44.04,77591.84,0.0,0.99321,1e-05,1.21196]
[1779396076445,44.04,77596.47,0.0,0.99324,1e-05,1.20712]
[1779396081480,44.04,77597.63,0.0,0.99324,1e-05,1.20591]
[1779396084501,44.04,77602.47,0.0,0.99328,1e-05,1.20087]
[1779396087522,44.04,77606.18,0.0,0.9933,1e-05,1.19701]
[1779396092557,44.04,77609.1,0.0,0.99333,1e-05,1.19281]
[1779396097593,44.04,77611.43,0.0,0.99334,1e-05,1.1904]
[1779396102629,44.04,77611.49,0.0,0.99334,1e-05,1.19034]
[1779396107665,44.04,77612.15,0.0,0.99335,1e-05,1.18966]
[1779396112699,44.04,77612.1,0.0,0.99335,1e-05,1.18971]
[1779396117736,44.04,77611.97,0.0,0.99335,1e-05,1.18984]
[1779396122776,44.04,77612.05,0.0,0.99335,1e-05,1.18976]
[1779396127811,44.04,77611.84,0.0,0.99335,1e-05,1.18998]
[1779396130832,44.04,77607.94,0.0,0.99332,1e-05,1.19401]
[1779396136874,44.04,77605.22,0.0,0.9933,1e-05,1.19683]
[1779396141909,44.04,77604.28,0.0,0.9933,1e-05,1.1978]
[1779396144930,44.04,77599.37,0.0,0.99326,1e-05,1.20291]
[1779396145937,44.04,77594.63,0.0,0.99323,1e-05,1.20785]
[1779396151979,44.04,77594.73,0.0,0.99324,1e-05,1.20656]
[1779396157014,44.04,77595.21,0.0,0.99324,1e-05,1.20606]
[1779396162048,44.04,77595.6,0.0,0.99324,1e-05,1.20565]
[1779396163056,44.04,77601.04,0.0,0.99328,1e-05,1.19998]
[1779396168090,44.04,77603.52,0.0,0.9933,1e-05,1.19741]
[1779396173125,44.04,77603.62,0.0,0.9933,1e-05,1.19731]
[1779396178160,44.04,77603.7,0.0,0.9933,1e-05,1.19722]
[1779396189239,44.04,77603.19,0.0,0.99329,1e-05,1.19775]
[1779396194274,44.04,77603.56,0.0,0.9933,1e-05,1.19737]
[1779396199308,44.04,77603.79,0.0,0.9933,1e-05,1.19713]
[1779396202330,44.04,77610.63,0.0,0.99334,1e-05,1.19005]
[1779396204344,44.04,77617.44,0.0,0.99339,1e-05,1.18304]
[1779396209379,44.04,77620.91,0.0,0.99341,1e-05,1.17948]
[1779396214415,44.04,77619.51,0.0,0.99341,1e-05,1.17974]
[1779396217436,44.04,77624.42,0.0,0.99344,1e-05,1.17472]
[1779396223477,44.04,77624.07,0.0,0.99344,1e-05,1.17508]
[1779396228513,44.04,77624.16,0.0,0.99344,1e-05,1.17499]
[1779396234555,44.04,77625.78,0.0,0.99345,1e-05,1.17333]
[1779396242611,44.04,77626.0,0.0,0.99345,1e-05,1.17311]
[1779396247646,44.04,77624.75,0.0,0.99344,1e-05,1.17438]
[1779396254695,44.04,77626.96,0.0,0.99346,1e-05,1.17213]
[1779396261744,44.04,77626.94,0.0,0.99346,1e-05,1.17215]
[1779396271814,44.04,77626.91,0.0,0.99346,1e-05,1.17102]
[1779396276850,44.04,77626.83,0.0,0.99346,1e-05,1.1711]
[1779396281886,44.04,77625.96,0.0,0.99346,1e-05,1.17198]
[1779396286922,44.04,77625.62,0.0,0.99346,1e-05,1.17233]
[1779396291957,44.04,77625.96,0.0,0.99346,1e-05,1.17198]
[1779396298000,44.04,77627.46,0.0,0.99347,1e-05,1.17046]
[1779396300023,44.04,77630.88,0.0,0.99349,1e-05,1.16698]
[1779396301029,44.04,77639.04,0.0,0.99354,1e-05,1.15872]
[1779396302037,44.04,77643.45,0.0,0.99357,1e-05,1.15427]
[1779396302549,44.04,77643.45,0.0,0.99357,1e-05,1.15427]
[1779396302768,44.04,77643.45,0.0,0.99357,1e-05,1.15427]
[1779396310097,44.04,77644.29,0.0,0.99358,1e-05,1.15343]
[1779396315108,44.04,77644.38,0.0,0.99358,1e-05,1.15334]
[1779396316027,44.04,77644.38,0.0,0.99358,1e-05,1.15334]
[1779396316286,44.04,77645.01,0.0,0.99358,1e-05,1.1527]
[1779396316525,44.04,77645.01,0.0,0.99358,1e-05,1.1527]
[1779396316582,44.04,77645.1,0.0,0.99358,1e-05,1.15261]
[1779396321676,44.04,77644.3,0.0,0.99358,1e-05,1.15342]
[1779396321769,44.04,77644.3,0.0,0.99358,1e-05,1.15342]
[1779396327216,44.04,77645.13,0.0,0.99358,1e-05,1.15258]
[1779396332251,44.04,77645.28,0.0,0.99359,1e-05,1.15128]
[1779396336203,44.04,77645.44,0.0,0.99359,1e-05,1.15112]
[1779396336268,44.04,77645.44,0.0,0.99359,1e-05,1.15112]
[1779396336388,44.04,77645.44,0.0,0.99359,1e-05,1.15112]
[1779396336525,44.04,77645.44,0.0,0.99359,1e-05,1.15112]
[1779396336627,44.04,77646.11,0.0,0.99359,1e-05,1.15045]
[1779396342321,44.04,77645.64,0.0,0.99359,1e-05,1.15092]
[1779396343469,44.04,77645.64,0.0,0.99359,1e-05,1.15092]
[1779396343526,44.04,77645.64,0.0,0.99359,1e-05,1.15092]
[1779396343625,44.04,77646.44,0.0,0.9936,1e-05,1.15012]
[1779396345200,44.04,77646.35,0.0,0.9936,1e-05,1.15021]
[1779396345267,44.04,77646.35,0.0,0.9936,1e-05,1.15021]
[1779396350377,44.04,77647.67,0.0,0.9936,1e-05,1.14888]
[1779396355412,44.04,77647.69,0.0,0.9936,1e-05,1.14886]
[1779396360447,44.04,77647.63,0.0,0.9936,1e-05,1.14892]
[1779396364475,44.04,77653.4,0.0,0.99364,1e-05,1.14315]
[1779396368544,44.04,77655.24,0.0,0.99365,1e-05,1.14132]
[1779396368770,44.04,77655.24,0.0,0.99365,1e-05,1.14132]
[1779396368779,44.04,77655.22,0.0,0.99365,1e-05,1.14134]
[1779396371503,44.04,77656.83,0.0,0.99366,1e-05,1.13973]
[1779396371520,44.04,77656.83,0.0,0.99366,1e-05,1.13973]
[1779396376559,44.04,77656.81,0.0,0.99366,1e-05,1.13975]
[1779396382608,44.04,77657.73,0.0,0.99367,1e-05,1.13884]
[1779396383616,44.04,77662.21,0.0,0.9937,1e-05,1.13439]
[1779396386203,44.04,77663.22,0.0,0.9937,1e-05,1.13339]
[1779396386271,44.04,77663.22,0.0,0.9937,1e-05,1.13339]
[1779396387034,44.04,77663.26,0.0,0.9937,1e-05,1.13335]
[1779396387755,44.04,77663.26,0.0,0.9937,1e-05,1.13335]
[1779396387773,44.04,77663.26,0.0,0.9937,1e-05,1.13335]
[1779396391672,44.04,77660.55,0.0,0.99369,1e-05,1.13489]
[1779396393175,44.04,77660.55,0.0,0.99369,1e-05,1.13489]
[1779396393270,44.04,77660.64,0.0,0.99369,1e-05,1.13481]
[1779396393686,44.04,77660.65,0.0,0.99369,1e-05,1.1348]
[1779396395001,44.04,77660.65,0.0,0.99369,1e-05,1.1348]
[1779396395026,44.04,77660.65,0.0,0.99369,1e-05,1.1348]
[1779396401742,44.04,77662.28,0.0,0.9937,1e-05,1.13318]
[1779396403808,44.04,77663.34,0.0,0.99371,1e-05,1.13213]
[1779396404022,44.04,77663.34,0.0,0.99371,1e-05,1.13213]
[1779396404034,44.04,77663.45,0.0,0.99371,1e-05,1.13202]
[1779396405936,44.04,77663.15,0.0,0.99371,1e-05,1.13232]
[1779396406024,44.04,77663.15,0.0,0.99371,1e-05,1.13232]
[1779396414833,44.04,77662.07,0.0,0.9937,1e-05,1.13339]
[1779396423901,44.04,77664.22,0.0,0.99372,1e-05,1.13126]
[1779396426287,44.04,77664.22,0.0,0.99372,1e-05,1.13126]
[1779396426520,44.04,77664.22,0.0,0.99372,1e-05,1.13126]
[1779396426621,44.04,77664.22,0.0,0.99372,1e-05,1.13126]
[1779396428913,44.04,77664.22,0.0,0.99372,1e-05,1.13126]
[1779396429023,44.04,77664.22,0.0,0.99372,1e-05,1.13126]
[1779396434978,44.04,77664.41,0.0,0.99372,1e-05,1.13107]
[1779396439123,44.04,77664.41,0.0,0.99372,1e-05,1.13107]
[1779396439276,44.04,77664.41,0.0,0.99372,1e-05,1.13107]
[1779396446055,44.04,77663.25,0.0,0.99371,1e-05,1.13222]
[1779396450918,44.04,77664.47,0.0,0.99372,1e-05,1.13101]
[1779396451027,44.04,77664.47,0.0,0.99372,1e-05,1.13101]
[1779396451090,44.04,77664.54,0.0,0.99372,1e-05,1.12981]
[1779396453104,44.04,77671.37,0.0,0.99377,1e-05,1.12307]
[1779396454112,44.04,77678.74,0.0,0.99381,1e-05,1.11584]
[1779396456126,44.04,77678.89,0.0,0.99381,1e-05,1.1157]
[1779396458803,44.04,77678.93,0.0,0.99381,1e-05,1.11566]
[1779396459022,44.04,77678.93,0.0,0.99381,1e-05,1.11566]
[1779396466196,44.04,77678.96,0.0,0.99381,1e-05,1.11563]
[1779396472262,44.04,77679.06,0.0,0.99381,1e-05,1.11553]
[1779396473582,44.04,77679.06,0.0,0.99381,1e-05,1.11553]
[1779396473773,44.04,77679.06,0.0,0.99381,1e-05,1.11553]
[1779396473858,44.04,77685.46,0.0,0.99385,1e-05,1.10929]
[1779396475282,44.04,77687.86,0.0,0.99387,1e-05,1.10695]
[1779396477912,44.04,77690.2,0.0,0.99388,1e-05,1.10468]
[1779396478033,44.04,77690.2,0.0,0.99388,1e-05,1.10468]
[1779396483338,44.04,77691.03,0.0,0.99389,1e-05,1.10388]
[1779396487366,44.04,77694.0,0.0,0.99391,1e-05,1.101]
[1779396488373,44.04,77697.84,0.0,0.99393,1e-05,1.0973]
[1779396490980,44.04,77699.86,0.0,0.99394,1e-05,1.09535]
[1779396491020,44.04,77699.86,0.0,0.99394,1e-05,1.09535]
[1779396491122,44.04,77700.84,0.0,0.99395,1e-05,1.09441]
[1779396493916,44.04,77700.85,0.0,0.99395,1e-05,1.0944]
[1779396494029,44.04,77700.85,0.0,0.99395,1e-05,1.0944]
[1779396498693,44.04,77701.27,0.0,0.99395,1e-05,1.09399]
[1779396498769,44.04,77701.27,0.0,0.99395,1e-05,1.09399]
[1779396498794,44.04,77701.27,0.0,0.99395,1e-05,1.09399]
[1779396505493,44.04,77702.28,0.0,0.99396,1e-05,1.09302]
[1779396506500,44.04,77705.34,0.0,0.99398,1e-05,1.09009]
[1779396510547,44.04,77706.72,0.0,0.99398,1e-05,1.08876]
[1779396510771,44.04,77706.72,0.0,0.99398,1e-05,1.08876]
[1779396515403,44.04,77706.36,0.0,0.99399,1e-05,1.088]
[1779396515520,44.04,77706.36,0.0,0.99399,1e-05,1.088]
[1779396515563,44.04,77709.69,0.0,0.99401,1e-05,1.08482]
[1779396516573,44.04,77712.7,0.0,0.99403,1e-05,1.08195]
[1779396518377,44.04,77712.79,0.0,0.99403,1e-05,1.08186]
[1779396518521,44.04,77712.79,0.0,0.99403,1e-05,1.08186]
[1779396523622,44.04,77715.3,0.0,0.99404,1e-05,1.07947]
[1779396528084,44.04,77715.98,0.0,0.99405,1e-05,1.07882]
[1779396528271,44.04,77715.98,0.0,0.99405,1e-05,1.07882]
[1779396528124,44.04,77715.98,0.0,0.99405,1e-05,1.07882]
[1779396528658,44.04,77716.52,0.0,0.99405,1e-05,1.07831]
[1779396530672,44.04,77722.39,0.0,0.99408,1e-05,1.07275]
[1779396531679,44.04,77727.83,0.0,0.99412,1e-05,1.06761]
[1779396532686,44.04,77732.26,0.0,0.99414,1e-05,1.06345]
[1779396536714,44.04,77737.67,0.0,0.99417,1e-05,1.05838]
[1779396541115,44.04,77739.72,0.0,0.99419,1e-05,1.05646]
[1779396541270,44.04,77739.72,0.0,0.99419,1e-05,1.05646]
[1779396549805,44.04,77737.14,0.0,0.99417,1e-05,1.05887]
[1779396551419,44.04,77735.78,0.0,0.99416,1e-05,1.06014]
[1779396551521,44.04,77735.78,0.0,0.99416,1e-05,1.06014]
[1779396551819,44.04,77735.29,0.0,0.99416,1e-05,1.0606]
[1779396553833,44.04,77727.82,0.0,0.99412,1e-05,1.06762]
[1779396555351,44.04,77727.44,0.0,0.99411,1e-05,1.06798]
[1779396555520,44.04,77727.44,0.0,0.99411,1e-05,1.06798]
[1779396561889,44.04,77725.85,0.0,0.9941,1e-05,1.06948]
[1779396566854,44.04,77724.05,0.0,0.99409,1e-05,1.07118]
[1779396567021,44.04,77724.05,0.0,0.99409,1e-05,1.07118]
[1779396567036,44.04,77724.29,0.0,0.9941,1e-05,1.07095]
[1779396569374,44.04,77725.13,0.0,0.9941,1e-05,1.07016]
[1779396569520,44.04,77725.13,0.0,0.9941,1e-05,1.07016]
[1779396580018,44.04,77725.23,0.0,0.99411,1e-05,1.06897]
[1779396581537,44.04,77723.73,0.0,0.9941,1e-05,1.07039]
[1779396581771,44.04,77723.73,0.0,0.9941,1e-05,1.07039]
[1779396581870,44.04,77723.73,0.0,0.9941,1e-05,1.07039]
[1779396584173,44.04,77723.7,0.0,0.9941,1e-05,1.07042]
[1779396584270,44.04,77723.7,0.0,0.9941,1e-05,1.07042]
[1779396590091,44.04,77719.72,0.0,0.99407,1e-05,1.07418]
[1779396591131,44.04,77719.72,0.0,0.99407,1e-05,1.07418]
[1779396591270,44.04,77719.72,0.0,0.99407,1e-05,1.07418]
[1779396591335,44.04,77714.67,0.0,0.99404,1e-05,1.07897]
[1779396593639,44.04,77714.77,0.0,0.99404,1e-05,1.07888]
[1779396593770,44.04,77714.77,0.0,0.99404,1e-05,1.07888]
[1779396599154,44.04,77714.91,0.0,0.99404,1e-05,1.07874]
[1779396603183,44.04,77718.21,0.0,0.99406,1e-05,1.07561]
[1779396605197,44.04,77725.74,0.0,0.99411,1e-05,1.06849]
[1779396606204,44.04,77728.18,0.0,0.99412,1e-05,1.06619]
[1779396606655,44.04,77728.18,0.0,0.99412,1e-05,1.06619]
[1779396606768,44.04,77728.18,0.0,0.99412,1e-05,1.06619]
[1779396607211,44.04,77727.95,0.0,0.99412,1e-05,1.06641]
[1779396609225,44.04,77725.26,0.0,0.99411,1e-05,1.06894]
[1779396609774,44.04,77725.26,0.0,0.99411,1e-05,1.06894]
[1779396610027,44.04,77725.26,0.0,0.99411,1e-05,1.06894]
[1779396615268,44.04,77724.75,0.0,0.9941,1e-05,1.06942]
[1779396620304,44.04,77725.05,0.0,0.99411,1e-05,1.06914]
[1779396621311,44.04,77727.27,0.0,0.99412,1e-05,1.06705]
[1779396624332,44.04,77725.05,0.0,0.99411,1e-05,1.06914]
[1779396628360,44.04,77727.26,0.0,0.99412,1e-05,1.06706]
[1779396630373,44.04,77723.95,0.0,0.9941,1e-05,1.07018]
[1779396630892,44.04,77723.95,0.0,0.9941,1e-05,1.07018]
[1779396631019,44.04,77723.95,0.0,0.9941,1e-05,1.07018]
[1779396631381,44.04,77723.34,0.0,0.9941,1e-05,1.06966]
[1779396633395,44.04,77725.69,0.0,0.99412,1e-05,1.06745]
[1779396634210,44.04,77725.69,0.0,0.99412,1e-05,1.06745]
[1779396634271,44.04,77725.69,0.0,0.99412,1e-05,1.06745]
[1779396634402,44.04,77727.89,0.0,0.99413,1e-05,1.06538]
[1779396644374,44.04,77728.41,0.0,0.99413,1e-05,1.06489]
[1779396644520,44.04,77728.41,0.0,0.99413,1e-05,1.06489]
[1779396644588,44.04,77731.7,0.0,0.99415,1e-05,1.0618]
[1779396646486,44.04,77729.81,0.0,0.99414,1e-05,1.06357]
[1779396647664,44.04,77729.81,0.0,0.99414,1e-05,1.06357]
[1779396647771,44.04,77729.81,0.0,0.99414,1e-05,1.06357]
[1779396647861,44.04,77728.09,0.0,0.99413,1e-05,1.06519]
[1779396648500,44.04,77725.32,0.0,0.99411,1e-05,1.06779]
[1779396653535,44.04,77724.75,0.0,0.99411,1e-05,1.06833]
[1779396659577,44.04,77725.17,0.0,0.99411,1e-05,1.06794]
[1779396664612,44.04,77726.07,0.0,0.99412,1e-05,1.06709]
[1779396668191,44.04,77726.07,0.0,0.99412,1e-05,1.06709]
[1779396668268,44.04,77726.07,0.0,0.99412,1e-05,1.06709]
[1779396668292,44.04,77726.07,0.0,0.99412,1e-05,1.06709]
[1779396670762,44.04,77726.07,0.0,0.99412,1e-05,1.06709]
[1779396670772,44.04,77726.07,0.0,0.99412,1e-05,1.06709]
[1779396676696,44.04,77725.32,0.0,0.99411,1e-05,1.06779]
[1779396678150,44.04,77719.79,0.0,0.99408,1e-05,1.07302]
[1779396679586,44.04,77719.66,0.0,0.99408,1e-05,1.07314]
[1779396679773,44.04,77719.66,0.0,0.99408,1e-05,1.07314]
[1779396680030,44.04,77719.66,0.0,0.99408,1e-05,1.07314]
[1779396680129,44.04,77719.71,0.0,0.99408,1e-05,1.07309]
[1779396685759,44.04,77719.22,0.0,0.99408,1e-05,1.07356]
[1779396686766,44.04,77715.52,0.0,0.99405,1e-05,1.07707]
[1779396687775,44.04,77705.19,0.0,0.99399,1e-05,1.08691]
[1779396688782,44.04,77700.28,0.0,0.99396,1e-05,1.09162]
[1779396691138,44.04,77699.57,0.0,0.99396,1e-05,1.0923]
[1779396691270,44.04,77699.57,0.0,0.99396,1e-05,1.0923]
[1779396696838,44.04,77689.62,0.0,0.9939,1e-05,1.10078]
[1779396701239,44.04,77690.1,0.0,0.99391,1e-05,1.10032]
[1779396701270,44.04,77690.1,0.0,0.99391,1e-05,1.10032]
[1779396703887,44.04,77683.31,0.0,0.99386,1e-05,1.1069]
[1779396708177,44.04,77683.66,0.0,0.99387,1e-05,1.10656]
[1779396708270,44.04,77683.66,0.0,0.99387,1e-05,1.10656]
[1779396709151,44.04,77683.66,0.0,0.99387,1e-05,1.10656]
[1779396709273,44.04,77683.66,0.0,0.99387,1e-05,1.10656]
[1779396709286,44.04,77683.8,0.0,0.99387,1e-05,1.10642]
[1779396712020,44.04,77681.97,0.0,0.99386,1e-05,1.1082]
[1779396712099,44.04,77675.19,0.0,0.99381,1e-05,1.11481]
[1779396712951,44.04,77670.13,0.0,0.99378,1e-05,1.11977]
[1779396717988,44.04,77663.68,0.0,0.99374,1e-05,1.12612]
[1779396718995,44.04,77657.02,0.0,0.9937,1e-05,1.1327]
[1779396723784,44.04,77656.5,0.0,0.9937,1e-05,1.13322]
[1779396724023,44.04,77656.5,0.0,0.9937,1e-05,1.13322]
[1779396729091,44.04,77653.71,0.0,0.99368,1e-05,1.13599]
[1779396731481,44.04,77653.95,0.0,0.99368,1e-05,1.13575]
[1779396731519,44.04,77653.95,0.0,0.99368,1e-05,1.13575]
[1779396734443,44.04,77653.26,0.0,0.99368,1e-05,1.13643]
[1779396734523,44.04,77653.26,0.0,0.99368,1e-05,1.13643]
[1779396734544,44.04,77653.23,0.0,0.99368,1e-05,1.13646]
[1779396740169,44.04,77654.12,0.0,0.99368,1e-05,1.13558]
[1779396746211,44.04,77654.3,0.0,0.99368,1e-05,1.1354]
[1779396751247,44.04,77652.29,0.0,0.99368,1e-05,1.13625]
[1779396753267,44.04,77652.63,0.0,0.99368,1e-05,1.13592]
[1779396753521,44.04,77652.63,0.0,0.99368,1e-05,1.13592]
[1779396759302,44.04,77651.88,0.0,0.99367,1e-05,1.13666]
[1779396767183,44.04,77652.48,0.0,0.99368,1e-05,1.13607]
[1779396767271,44.04,77652.48,0.0,0.99368,1e-05,1.13607]
[1779396767557,44.04,77652.48,0.0,0.99368,1e-05,1.13607]
[1779396767769,44.04,77652.44,0.0,0.99368,1e-05,1.13611]
[1779396768366,44.04,77652.55,0.0,0.99368,1e-05,1.136]
[1779396773401,44.04,77651.0,0.0,0.99367,1e-05,1.13754]
[1779396774408,44.04,77645.85,0.0,0.99364,1e-05,1.14267]
[1779396776422,44.04,77631.58,0.0,0.99354,1e-05,1.157]
[1779396777429,44.04,77627.91,0.0,0.99352,1e-05,1.16071]
[1779396778436,44.04,77618.64,0.0,0.99346,1e-05,1.17012]
[1779396780449,44.04,77624.11,0.0,0.9935,1e-05,1.16456]
[1779396784478,44.04,77610.32,0.0,0.99341,1e-05,1.17862]
[1779396785487,44.04,77601.58,0.0,0.99335,1e-05,1.18761]
[1779396786493,44.04,77599.03,0.0,0.99333,1e-05,1.19025]
[1779396787500,44.04,77597.97,0.0,0.99332,1e-05,1.19134]
[1779396790521,44.04,77590.99,0.0,0.99328,1e-05,1.19858]
[1779396795556,44.04,77590.04,0.0,0.99327,1e-05,1.19957]
[1779396796984,44.04,77588.73,0.0,0.99326,1e-05,1.20093]
[1779396797035,44.04,77588.73,0.0,0.99326,1e-05,1.20093]
[1779396802605,44.04,77589.47,0.0,0.99327,1e-05,1.20016]
[1779396805333,44.04,77590.03,0.0,0.99327,1e-05,1.19958]
[1779396805523,44.04,77590.03,0.0,0.99327,1e-05,1.19958]
[1779396807456,44.04,77591.98,0.0,0.99328,1e-05,1.19755]
[1779396807522,44.04,77591.98,0.0,0.99328,1e-05,1.19755]
[1779396807557,44.04,77593.12,0.0,0.99329,1e-05,1.19637]
[1779396812177,44.04,77594.78,0.0,0.9933,1e-05,1.19465]
[1779396812269,44.04,77594.78,0.0,0.9933,1e-05,1.19465]
[1779396817602,44.04,77595.96,0.0,0.99332,1e-05,1.19224]
[1779396817768,44.04,77596.87,0.0,0.99332,1e-05,1.1913]
[1779396818792,44.04,77596.79,0.0,0.99332,1e-05,1.19138]
[1779396819024,44.04,77596.79,0.0,0.99332,1e-05,1.19138]
[1779396819125,44.04,77596.86,0.0,0.99332,1e-05,1.19131]
[1779396827780,44.04,77596.56,0.0,0.99332,1e-05,1.19162]
[1779396830802,44.04,77592.76,0.0,0.9933,1e-05,1.19556]
[1779396832489,44.04,77592.76,0.0,0.9933,1e-05,1.19556]
[1779396832520,44.04,77592.76,0.0,0.9933,1e-05,1.19556]
[1779396837851,44.04,77589.75,0.0,0.99328,1e-05,1.19869]
[1779396843445,44.04,77591.5,0.0,0.99329,1e-05,1.19687]
[1779396843519,44.04,77591.5,0.0,0.99329,1e-05,1.19687]
[1779396843591,44.04,77597.06,0.0,0.99332,1e-05,1.1911]
[1779396845075,44.04,77597.19,0.0,0.99332,1e-05,1.19097]
[1779396845269,44.04,77597.19,0.0,0.99332,1e-05,1.19097]
[1779396845371,44.04,77597.2,0.0,0.99332,1e-05,1.19096]
[1779396850948,44.04,77597.22,0.0,0.99333,1e-05,1.19094]
[1779396856523,44.04,77597.34,0.0,0.99333,1e-05,1.19081]
[1779396856768,44.04,77597.33,0.0,0.99333,1e-05,1.19082]
[1779396859004,44.04,77605.04,0.0,0.99338,1e-05,1.18287]
[1779396860208,44.04,77605.04,0.0,0.99338,1e-05,1.18287]
[1779396860268,44.04,77605.04,0.0,0.99338,1e-05,1.18287]
[1779396861248,44.04,77606.54,0.0,0.99339,1e-05,1.18133]
[1779396861270,44.04,77606.54,0.0,0.99339,1e-05,1.18133]
[1779396861371,44.04,77606.82,0.0,0.99339,1e-05,1.18104]
[1779396867062,44.04,77606.64,0.0,0.99339,1e-05,1.18123]
[1779396871568,44.04,77605.89,0.0,0.99338,1e-05,1.182]
[1779396871769,44.04,77605.89,0.0,0.99339,1e-05,1.18082]
[1779396877132,44.04,77606.23,0.0,0.99339,1e-05,1.18047]
[1779396884185,44.04,77601.56,0.0,0.99336,1e-05,1.18528]
[1779396885192,44.04,77597.85,0.0,0.99334,1e-05,1.18911]
[1779396885695,44.04,77597.85,0.0,0.99334,1e-05,1.18911]
[1779396885769,44.04,77597.85,0.0,0.99334,1e-05,1.18911]
[1779396887828,44.04,77596.05,0.0,0.99332,1e-05,1.19097]
[1779396888022,44.04,77596.05,0.0,0.99332,1e-05,1.19097]
[1779396888213,44.04,77596.12,0.0,0.99332,1e-05,1.19089]
[1779396894254,44.04,77595.9,0.0,0.99332,1e-05,1.19112]
[1779396897888,44.04,77598.72,0.0,0.99334,1e-05,1.18821]
[1779396898019,44.04,77598.72,0.0,0.99334,1e-05,1.18821]
[1779396901602,44.04,77598.49,0.0,0.99334,1e-05,1.18844]
[1779396901702,44.04,77604.31,0.0,0.99338,1e-05,1.18245]
[1779396901776,44.04,77604.31,0.0,0.99338,1e-05,1.18245]
[1779396902311,44.04,77609.03,0.0,0.99341,1e-05,1.1776]
[1779396902999,44.04,77609.03,0.0,0.99341,1e-05,1.1776]
[1779396903018,44.04,77609.03,0.0,0.99341,1e-05,1.1776]
[1779396908353,44.04,77613.26,0.0,0.99344,1e-05,1.17327]
[1779396913885,44.04,77613.2,0.0,0.99344,1e-05,1.17333]
[1779396914019,44.04,77613.2,0.0,0.99344,1e-05,1.17333]
[1779396915880,44.04,77613.56,0.0,0.99344,1e-05,1.17297]
[1779396916023,44.04,77613.56,0.0,0.99344,1e-05,1.17297]
[1779396916409,44.04,77613.5,0.0,0.99344,1e-05,1.17303]
[1779396923458,44.04,77613.47,0.0,0.99344,1e-05,1.17306]
[1779396928762,44.04,77613.46,0.0,0.99344,1e-05,1.17307]
[1779396928769,44.04,77613.46,0.0,0.99344,1e-05,1.17307]
[1779396935543,44.04,77613.57,0.0,0.99345,1e-05,1.17179]
[1779396937304,44.04,77615.46,0.0,0.99346,1e-05,1.16986]
[1779396937527,44.04,77615.46,0.0,0.99346,1e-05,1.16986]
[1779396937557,44.04,77616.35,0.0,0.99346,1e-05,1.16895]
[1779396942592,44.04,77616.89,0.0,0.99347,1e-05,1.1684]
[1779396947627,44.04,77614.73,0.0,0.99345,1e-05,1.17061]
[1779396961725,44.04,77612.32,0.0,0.99344,1e-05,1.17307]
[1779396966022,44.04,77612.32,0.0,0.99344,1e-05,1.17307]
[1779396977837,44.04,77613.85,0.0,0.99345,1e-05,1.1715]
[1779396985895,44.04,77613.87,0.0,0.99345,1e-05,1.17148]
[1779396991934,44.04,77615.99,0.0,0.99347,1e-05,1.16816]
[1779396993760,44.04,77615.99,0.0,0.99347,1e-05,1.16816]
[1779396993776,44.04,77615.99,0.0,0.99347,1e-05,1.16816]
[1779396993949,44.04,77615.91,0.0,0.99347,1e-05,1.16824]
[1779396994880,44.04,77615.91,0.0,0.99347,1e-05,1.16824]
[1779396995027,44.04,77615.91,0.0,0.99347,1e-05,1.16824]
[1779397000998,44.04,77615.51,0.0,0.99346,1e-05,1.16864]
[1779397008047,44.04,77615.61,0.0,0.99347,1e-05,1.16854]
[1779397010311,44.04,77615.61,0.0,0.99347,1e-05,1.16854]
[1779397010525,44.04,77615.61,0.0,0.99347,1e-05,1.16854]
[1779397010607,44.04,77615.61,0.0,0.99347,1e-05,1.16854]
[1779397011095,44.04,77615.61,0.0,0.99347,1e-05,1.16854]
[1779397011272,44.04,77615.61,0.0,0.99347,1e-05,1.16854]
[1779397017110,44.04,77613.05,0.0,0.99345,1e-05,1.17115]
[1779397020577,44.04,77613.12,0.0,0.99345,1e-05,1.17108]
[1779397020770,44.04,77613.12,0.0,0.99345,1e-05,1.17108]
[1779397020773,44.04,77613.16,0.0,0.99345,1e-05,1.17104]
[1779397021665,44.04,77613.16,0.0,0.99345,1e-05,1.17104]
[1779397021771,44.04,77613.16,0.0,0.99345,1e-05,1.17104]
[1779397030201,44.04,77613.89,0.0,0.99345,1e-05,1.17029]
[1779397035236,44.04,77613.65,0.0,0.99345,1e-05,1.17054]
[1779397038946,44.04,77614.11,0.0,0.99346,1e-05,1.17007]
[1779397039021,44.04,77614.11,0.0,0.99346,1e-05,1.17007]
[1779397039264,44.04,77613.9,0.0,0.99345,1e-05,1.17028]
[1779397040227,44.04,77613.9,0.0,0.99345,1e-05,1.17028]
[1779397040269,44.04,77613.9,0.0,0.99345,1e-05,1.17028]
[1779397046313,44.04,77614.42,0.0,0.99346,1e-05,1.16975]
[1779397051349,44.04,77613.79,0.0,0.99346,1e-05,1.16923]
[1779397053044,44.04,77613.95,0.0,0.99346,1e-05,1.16907]
[1779397053271,44.04,77613.95,0.0,0.99346,1e-05,1.16907]
[1779397053363,44.04,77613.36,0.0,0.99346,1e-05,1.16967]
[1779397054337,44.04,77613.36,0.0,0.99346,1e-05,1.16967]
[1779397054520,44.04,77613.36,0.0,0.99346,1e-05,1.16967]
[1779397060412,44.04,77615.55,0.0,0.99347,1e-05,1.16744]
[1779397065447,44.04,77616.97,0.0,0.99348,1e-05,1.16599]
[1779397066421,44.04,77616.97,0.0,0.99348,1e-05,1.16599]
[1779397066522,44.04,77616.97,0.0,0.99348,1e-05,1.16599]
[1779397066524,44.04,77617.59,0.0,0.99348,1e-05,1.16536]
[1779397067385,44.04,77617.59,0.0,0.99348,1e-05,1.16536]
[1779397067520,44.04,77617.59,0.0,0.99348,1e-05,1.16536]
[1779397071489,44.04,77621.67,0.0,0.99351,1e-05,1.16122]
[1779397072104,44.04,77621.67,0.0,0.99351,1e-05,1.16122]
[1779397072275,44.04,77621.67,0.0,0.99351,1e-05,1.16122]
[1779397072774,44.04,77621.67,0.0,0.99351,1e-05,1.16122]
[1779397072874,44.04,77621.82,0.0,0.99351,1e-05,1.16107]
[1779397073020,44.04,77621.82,0.0,0.99351,1e-05,1.16107]
[1779397080556,44.04,77621.98,0.0,0.99351,1e-05,1.16091]
[1779397087601,44.04,77621.95,0.0,0.99351,1e-05,1.16094]
[1779397092637,44.04,77622.74,0.0,0.99352,1e-05,1.16014]
[1779397094651,44.04,77628.41,0.0,0.99355,1e-05,1.15441]
[1779397097214,44.04,77629.22,0.0,0.99356,1e-05,1.1536]
[1779397097271,44.04,77629.22,0.0,0.99356,1e-05,1.1536]
[1779397097824,44.04,77629.22,0.0,0.99356,1e-05,1.1536]
[1779397097855,44.04,77629.22,0.0,0.99356,1e-05,1.1536]
[1779397098025,44.04,77629.22,0.0,0.99356,1e-05,1.1536]
[1779397103715,44.04,77628.62,0.0,0.99356,1e-05,1.1542]
[1779397112779,44.04,77629.79,0.0,0.99357,1e-05,1.15187]
[1779397115579,44.04,77629.71,0.0,0.99357,1e-05,1.15195]
[1779397115772,44.04,77629.71,0.0,0.99357,1e-05,1.15195]
[1779397115850,44.04,77629.71,0.0,0.99357,1e-05,1.15195]
[1779397115871,44.04,77629.87,0.0,0.99357,1e-05,1.15179]
[1779397116024,44.04,77629.87,0.0,0.99357,1e-05,1.15179]
[1779397121842,44.04,77629.83,0.0,0.99357,1e-05,1.15183]
[1779397125523,44.04,77629.78,0.0,0.99357,1e-05,1.15188]
[1779397125770,44.04,77629.78,0.0,0.99357,1e-05,1.15188]
[1779397130910,44.04,77627.02,0.0,0.99355,1e-05,1.15466]
[1779397133194,44.04,77627.86,0.0,0.99356,1e-05,1.15381]
[1779397133273,44.04,77627.86,0.0,0.99356,1e-05,1.15381]
[1779397133839,44.04,77627.86,0.0,0.99356,1e-05,1.15381]
[1779397133927,44.04,77628.28,0.0,0.99356,1e-05,1.15339]
[1779397134023,44.04,77628.28,0.0,0.99356,1e-05,1.15339]
[1779397139969,44.04,77631.8,0.0,0.99358,1e-05,1.14985]
[1779397140981,44.04,77631.8,0.0,0.99358,1e-05,1.14985]
[1779397141030,44.04,77635.4,0.0,0.99361,1e-05,1.14623]
[1779397142990,44.04,77644.56,0.0,0.99366,1e-05,1.13709]
[1779397144025,44.04,77644.56,0.0,0.99366,1e-05,1.13709]
[1779397144123,44.04,77645.75,0.0,0.99367,1e-05,1.1359]
[1779397150043,44.04,77646.85,0.0,0.99368,1e-05,1.13481]
[1779397155078,44.04,77646.14,0.0,0.99367,1e-05,1.13551]
[1779397158099,44.04,77636.63,0.0,0.99361,1e-05,1.145]
[1779397163135,44.04,77635.52,0.0,0.99361,1e-05,1.14611]
[1779397166156,44.04,77633.06,0.0,0.99359,1e-05,1.14858]
[1779397168033,44.04,77633.07,0.0,0.99359,1e-05,1.14857]
[1779397168170,44.04,77633.03,0.0,0.99359,1e-05,1.14861]
[1779397176225,44.04,77632.28,0.0,0.99359,1e-05,1.14821]
[1779397181261,44.04,77631.28,0.0,0.99359,1e-05,1.14922]
[1779397186296,44.04,77634.36,0.0,0.99361,1e-05,1.14613]
[1779397189317,44.04,77636.79,0.0,0.99362,1e-05,1.14369]
[1779397190026,44.04,77636.79,0.0,0.99362,1e-05,1.14369]
[1779397190324,44.04,77637.03,0.0,0.99362,1e-05,1.14345]
[1779397195360,44.04,77638.45,0.0,0.99363,1e-05,1.14203]
[1779397200394,44.04,77638.0,0.0,0.99363,1e-05,1.14248]
[1779397202408,44.04,77644.54,0.0,0.99367,1e-05,1.13596]
[1779397203414,44.04,77651.71,0.0,0.99372,1e-05,1.12885]
[1779397205429,44.04,77654.78,0.0,0.99374,1e-05,1.12582]
[1779397215126,44.04,77654.42,0.0,0.99373,1e-05,1.12617]
[1779397216506,44.04,77664.82,0.0,0.9938,1e-05,1.11594]
[1779397217513,44.04,77665.67,0.0,0.9938,1e-05,1.11511]
[1779397222548,44.04,77665.99,0.0,0.99381,1e-05,1.1148]
[1779397228589,44.04,77666.35,0.0,0.99381,1e-05,1.11445]
[1779397231611,44.04,77674.97,0.0,0.99387,1e-05,1.10492]
[1779397236646,44.04,77674.53,0.0,0.99386,1e-05,1.10534]
[1779397240675,44.04,77677.01,0.0,0.99388,1e-05,1.10294]
[1779397241920,44.04,77677.01,0.0,0.99388,1e-05,1.10294]
[1779397242023,44.04,77677.01,0.0,0.99388,1e-05,1.10294]
[1779397242690,44.04,77676.87,0.0,0.99388,1e-05,1.10307]
[1779397247725,44.04,77677.01,0.0,0.99388,1e-05,1.10294]
[1779397248562,44.04,77677.01,0.0,0.99388,1e-05,1.10294]
[1779397248773,44.04,77677.01,0.0,0.99388,1e-05,1.10294]
[1779397255781,44.04,77677.54,0.0,0.99388,1e-05,1.10242]
[1779397258466,44.04,77677.1,0.0,0.99388,1e-05,1.10285]
[1779397258523,44.04,77677.1,0.0,0.99388,1e-05,1.10285]
[1779397258623,44.04,77677.1,0.0,0.99388,1e-05,1.10285]
[1779397259333,44.04,77677.1,0.0,0.99388,1e-05,1.10285]
[1779397259525,44.04,77677.1,0.0,0.99388,1e-05,1.10285]
[1779397268873,44.04,77678.65,0.0,0.99389,1e-05,1.10135]
[1779397274915,44.04,77678.43,0.0,0.99389,1e-05,1.10156]
[1779397280957,44.04,77678.43,0.0,0.99389,1e-05,1.10156]
[1779397282971,44.04,77682.25,0.0,0.99391,1e-05,1.09786]
[1779397283978,44.04,77706.16,0.0,0.99406,1e-05,1.07496]
[1779397284121,44.04,77706.16,0.0,0.99406,1e-05,1.07496]
[1779397284986,44.04,77713.61,0.0,0.9941,1e-05,1.06791]
[1779397285993,44.04,77713.43,0.0,0.9941,1e-05,1.06808]
[1779397287281,44.04,77715.22,0.0,0.99411,1e-05,1.06639]
[1779397288029,44.04,77722.98,0.0,0.99416,1e-05,1.0591]
[1779397289024,44.04,77728.43,0.0,0.99419,1e-05,1.054]
[1779397290031,44.04,77731.65,0.0,0.99421,1e-05,1.051]
[1779397292045,44.04,77729.77,0.0,0.9942,1e-05,1.05167]
[1779397293053,44.04,77723.4,0.0,0.99417,1e-05,1.05762]
[1779397295077,44.04,77713.3,0.0,0.99411,1e-05,1.06711]
[1779397298098,44.04,77707.89,0.0,0.99407,1e-05,1.07223]
[1779397302859,44.04,77707.16,0.0,0.99407,1e-05,1.07292]
[1779397303020,44.04,77707.16,0.0,0.99407,1e-05,1.07292]
[1779397303133,44.04,77707.39,0.0,0.99407,1e-05,1.0727]
[1779397305252,44.04,77706.98,0.0,0.99407,1e-05,1.07309]
[1779397305284,44.04,77706.98,0.0,0.99407,1e-05,1.07309]
[1779397307161,44.04,77703.41,0.0,0.99405,1e-05,1.07648]
[1779397311189,44.04,77700.18,0.0,0.99403,1e-05,1.07955]
[1779397314998,44.04,77702.02,0.0,0.99404,1e-05,1.0778]
[1779397315023,44.04,77702.02,0.0,0.99404,1e-05,1.0778]
[1779397315122,44.04,77703.2,0.0,0.99405,1e-05,1.07668]
[1779397317024,44.04,77703.76,0.0,0.99405,1e-05,1.07614]
[1779397317123,44.04,77707.89,0.0,0.99407,1e-05,1.07223]
[1779397317272,44.04,77707.89,0.0,0.99407,1e-05,1.07223]
[1779397323150,44.04,77707.6,0.0,0.99407,1e-05,1.0725]
[1779397326294,44.04,77702.89,0.0,0.99404,1e-05,1.07697]
[1779397330125,44.04,77700.96,0.0,0.99403,1e-05,1.07881]
[1779397330271,44.04,77700.95,0.0,0.99403,1e-05,1.07882]
[1779397330326,44.04,77700.95,0.0,0.99403,1e-05,1.07882]
[1779397331252,44.04,77700.95,0.0,0.99403,1e-05,1.07882]
[1779397331270,44.04,77700.95,0.0,0.99403,1e-05,1.07882]
[1779397338378,44.04,77701.88,0.0,0.99404,1e-05,1.07793]
[1779397339264,44.04,77701.88,0.0,0.99404,1e-05,1.07793]
[1779397339270,44.04,77701.88,0.0,0.99404,1e-05,1.07793]
[1779397339385,44.04,77701.96,0.0,0.99404,1e-05,1.07786]
[1779397340214,44.04,77701.96,0.0,0.99404,1e-05,1.07786]
[1779397340272,44.04,77701.96,0.0,0.99404,1e-05,1.07786]
[1779397345427,44.04,77702.47,0.0,0.99404,1e-05,1.07737]
[1779397350462,44.04,77702.92,0.0,0.99404,1e-05,1.07694]
[1779397358518,44.04,77703.05,0.0,0.99405,1e-05,1.07572]
[1779397361566,44.04,77703.28,0.0,0.99405,1e-05,1.0755]
[1779397361771,44.04,77703.28,0.0,0.99405,1e-05,1.0755]
[1779397361871,44.04,77703.28,0.0,0.99405,1e-05,1.0755]
[1779397362415,44.04,77703.28,0.0,0.99405,1e-05,1.0755]
[1779397362525,44.04,77703.28,0.0,0.99405,1e-05,1.0755]
[1779397367582,44.04,77704.99,0.0,0.99406,1e-05,1.07388]
[1779397374630,44.04,77708.61,0.0,0.99408,1e-05,1.07045]
[1779397375917,44.04,77708.61,0.0,0.99408,1e-05,1.07045]
[1779397376023,44.04,77708.61,0.0,0.99408,1e-05,1.07045]
[1779397376069,44.04,77712.67,0.0,0.99411,1e-05,1.06661]
[1779397377352,44.04,77713.69,0.0,0.99411,1e-05,1.06565]
[1779397377530,44.04,77713.69,0.0,0.99411,1e-05,1.06565]
[1779397382689,44.04,77714.96,0.0,0.99412,1e-05,1.06446]
[1779397387723,44.04,77716.6,0.0,0.99413,1e-05,1.06291]
[1779397393766,44.04,77715.84,0.0,0.99413,1e-05,1.06363]
[1779397398801,44.04,77715.81,0.0,0.99413,1e-05,1.06366]
[1779397400815,44.04,77708.24,0.0,0.99408,1e-05,1.0708]
[1779397402101,44.04,77708.24,0.0,0.99408,1e-05,1.0708]
[1779397402182,44.04,77708.54,0.0,0.99408,1e-05,1.07051]
[1779397402271,44.04,77708.54,0.0,0.99408,1e-05,1.07051]
[1779397402829,44.04,77707.67,0.0,0.99408,1e-05,1.07134]
[1779397403585,44.04,77707.67,0.0,0.99408,1e-05,1.07134]
[1779397403775,44.04,77707.67,0.0,0.99408,1e-05,1.07134]
[1779397410887,44.04,77705.22,0.0,0.99406,1e-05,1.07366]
[1779397415921,44.04,77699.53,0.0,0.99404,1e-05,1.07796]
[1779397416822,44.04,77699.53,0.0,0.99404,1e-05,1.07796]
[1779397417024,44.04,77699.53,0.0,0.99404,1e-05,1.07796]
[1779397417107,44.04,77697.24,0.0,0.99402,1e-05,1.08015]
[1779397418055,44.04,77697.24,0.0,0.99402,1e-05,1.08015]
[1779397418270,44.04,77697.16,0.0,0.99402,1e-05,1.08022]
[1779397420958,44.04,77694.56,0.0,0.99401,1e-05,1.0827]
[1779397423918,44.04,77694.81,0.0,0.99401,1e-05,1.08246]
[1779397424023,44.04,77694.81,0.0,0.99401,1e-05,1.08246]
[1779397424073,44.04,77694.73,0.0,0.99401,1e-05,1.08254]
[1779397424886,44.04,77694.73,0.0,0.99401,1e-05,1.08254]
[1779397425024,44.04,77694.73,0.0,0.99401,1e-05,1.08254]
[1779397425093,44.04,77696.91,0.0,0.99402,1e-05,1.08046]
[1779397428009,44.04,77692.89,0.0,0.994,1e-05,1.0843]
[1779397429182,44.04,77692.89,0.0,0.994,1e-05,1.0843]
[1779397429015,44.04,77688.75,0.0,0.99397,1e-05,1.08827]
[1779397429275,44.04,77688.75,0.0,0.99397,1e-05,1.08827]
[1779397430132,44.04,77688.75,0.0,0.99397,1e-05,1.08827]
[1779397430226,44.04,77688.43,0.0,0.99397,1e-05,1.08857]
[1779397432035,44.04,77684.99,0.0,0.99395,1e-05,1.09188]
[1779397436227,44.04,77685.02,0.0,0.99395,1e-05,1.09185]
[1779397436275,44.04,77685.02,0.0,0.99395,1e-05,1.09185]
[1779397436067,44.04,77688.85,0.0,0.99397,1e-05,1.08817]
[1779397437074,44.04,77689.56,0.0,0.99397,1e-05,1.08749]
[1779397437372,44.04,77689.56,0.0,0.99397,1e-05,1.08749]
[1779397437523,44.04,77689.56,0.0,0.99397,1e-05,1.08749]
[1779397441102,44.04,77687.6,0.0,0.99396,1e-05,1.08937]
[1779397447144,44.04,77685.08,0.0,0.99395,1e-05,1.09179]
[1779397448118,44.04,77685.08,0.0,0.99395,1e-05,1.09179]
[1779397448269,44.04,77685.08,0.0,0.99395,1e-05,1.09179]
[1779397448151,44.04,77685.13,0.0,0.99395,1e-05,1.09174]
[1779397448925,44.04,77685.13,0.0,0.99395,1e-05,1.09174]
[1779397449023,44.04,77685.13,0.0,0.99395,1e-05,1.09174]
[1779397449026,44.04,77685.13,0.0,0.99395,1e-05,1.09174]
[1779397454192,44.04,77685.08,0.0,0.99395,1e-05,1.09179]
[1779397457214,44.04,77687.73,0.0,0.99396,1e-05,1.08924]
[1779397458461,44.04,77688.32,0.0,0.99397,1e-05,1.08868]
[1779397458526,44.04,77688.32,0.0,0.99397,1e-05,1.08868]
[1779397458898,44.04,77688.32,0.0,0.99397,1e-05,1.08868]
[1779397459023,44.04,77688.32,0.0,0.99397,1e-05,1.08868]
[1779397459228,44.04,77688.87,0.0,0.99397,1e-05,1.08815]
[1779397463256,44.04,77691.27,0.0,0.99399,1e-05,1.08585]
[1779397463964,44.04,77691.27,0.0,0.99399,1e-05,1.08585]
[1779397464020,44.04,77691.27,0.0,0.99399,1e-05,1.08585]
[1779397464263,44.04,77698.35,0.0,0.99403,1e-05,1.07909]
[1779397465525,44.04,77699.02,0.0,0.99403,1e-05,1.07845]
[1779397465771,44.04,77699.02,0.0,0.99403,1e-05,1.07845]
[1779397469344,44.04,77700.27,0.0,0.99404,1e-05,1.07726]
[1779397476233,44.04,77700.15,0.0,0.99404,1e-05,1.07627]
[1779397476271,44.04,77700.15,0.0,0.99404,1e-05,1.07627]
[1779397482330,44.04,77700.74,0.0,0.99405,1e-05,1.07571]
[1779397482524,44.04,77700.92,0.0,0.99405,1e-05,1.07554]
[1779397488431,44.04,77698.31,0.0,0.99403,1e-05,1.07802]
[1779397494213,44.04,77698.27,0.0,0.99403,1e-05,1.07806]
[1779397494271,44.04,77698.27,0.0,0.99403,1e-05,1.07806]
[1779397495480,44.04,77699.95,0.0,0.99404,1e-05,1.07646]
[1779397500034,44.04,77700.41,0.0,0.99405,1e-05,1.07603]
[1779397500270,44.04,77700.41,0.0,0.99405,1e-05,1.07603]
[1779397505550,44.04,77701.74,0.0,0.99405,1e-05,1.07476]
[1779397512599,44.04,77702.07,0.0,0.99406,1e-05,1.07445]
[1779397513405,44.04,77702.07,0.0,0.99406,1e-05,1.07445]
[1779397513519,44.04,77702.07,0.0,0.99406,1e-05,1.07445]
[1779397520655,44.04,77702.72,0.0,0.99406,1e-05,1.07383]
[1779397522633,44.04,77702.55,0.0,0.99406,1e-05,1.07399]
[1779397523120,44.04,77705.24,0.0,0.99408,1e-05,1.07144]
[1779397523676,44.04,77707.7,0.0,0.99409,1e-05,1.06912]
[1779397524514,44.04,77707.7,0.0,0.99409,1e-05,1.06912]
[1779397524541,44.04,77707.7,0.0,0.99409,1e-05,1.06912]
[1779397525273,44.04,77707.7,0.0,0.99409,1e-05,1.06912]
[1779397525373,44.04,77708.92,0.0,0.9941,1e-05,1.06796]
[1779397530846,44.04,77711.93,0.0,0.99412,1e-05,1.06512]
[1779397531022,44.04,77711.93,0.0,0.99412,1e-05,1.06512]
[1779397536767,44.04,77713.01,0.0,0.99413,1e-05,1.06302]
[1779397539788,44.04,77716.48,0.0,0.99415,1e-05,1.05976]
[1779397540840,44.04,77716.48,0.0,0.99415,1e-05,1.05976]
[1779397541024,44.04,77716.48,0.0,0.99415,1e-05,1.05976]
[1779397541810,44.04,77717.46,0.0,0.99415,1e-05,1.05884]
[1779397542019,44.04,77717.46,0.0,0.99415,1e-05,1.05884]
[1779397542120,44.04,77715.74,0.0,0.99414,1e-05,1.06045]
[1779397547844,44.04,77715.26,0.0,0.99414,1e-05,1.0609]
[1779397552879,44.04,77716.57,0.0,0.99415,1e-05,1.05967]
[1779397555197,44.04,77715.62,0.0,0.99414,1e-05,1.06056]
[1779397555274,44.04,77715.62,0.0,0.99414,1e-05,1.06056]
[1779397560935,44.04,77715.43,0.0,0.99414,1e-05,1.06074]
[1779397564529,44.04,77717.63,0.0,0.99416,1e-05,1.05868]
[1779397564770,44.04,77717.63,0.0,0.99416,1e-05,1.05868]
[1779397565289,44.04,77717.63,0.0,0.99416,1e-05,1.05868]
[1779397565390,44.04,77717.69,0.0,0.99416,1e-05,1.05862]
[1779397565522,44.04,77717.69,0.0,0.99416,1e-05,1.05862]
[1779397570397,44.04,77717.74,0.0,0.99416,1e-05,1.05857]
[1779397575577,44.04,77718.6,0.0,0.99416,1e-05,1.05777]
[1779397575774,44.04,77718.6,0.0,0.99416,1e-05,1.05777]
[1779397581075,44.04,77717.21,0.0,0.99415,1e-05,1.05907]
[1779397585103,44.04,77720.7,0.0,0.99417,1e-05,1.0558]
[1779397585947,44.04,77720.7,0.0,0.99417,1e-05,1.0558]
[1779397586022,44.04,77720.7,0.0,0.99417,1e-05,1.0558]
[1779397586874,44.04,77722.32,0.0,0.99418,1e-05,1.05429]
[1779397587032,44.04,77722.32,0.0,0.99418,1e-05,1.05429]
[1779397587117,44.04,77722.16,0.0,0.99418,1e-05,1.05444]
[1779397590138,44.04,77726.72,0.0,0.99421,1e-05,1.05018]
[1779397592987,44.04,77728.24,0.0,0.99422,1e-05,1.04769]
[1779397593021,44.04,77728.24,0.0,0.99422,1e-05,1.04769]
[1779397594288,44.04,77727.94,0.0,0.99422,1e-05,1.04797]
[1779397594390,44.04,77727.94,0.0,0.99422,1e-05,1.04797]
[1779397594538,44.04,77727.94,0.0,0.99422,1e-05,1.04797]
[1779397596185,44.04,77722.25,0.0,0.99419,1e-05,1.05327]
[1779397597339,44.04,77722.25,0.0,0.99419,1e-05,1.05327]
[1779397597450,44.04,77714.53,0.0,0.99414,1e-05,1.0605]
[1779397597522,44.04,77714.53,0.0,0.99414,1e-05,1.0605]
[1779397601223,44.04,77709.88,0.0,0.99411,1e-05,1.06487]
[1779397601757,44.04,77709.88,0.0,0.99411,1e-05,1.06487]
[1779397601770,44.04,77709.88,0.0,0.99411,1e-05,1.06487]
[1779397602572,44.04,77710.28,0.0,0.99412,1e-05,1.06449]
[1779397602768,44.04,77710.28,0.0,0.99412,1e-05,1.06449]
[1779397603237,44.04,77710.57,0.0,0.99412,1e-05,1.06422]
[1779397608272,44.04,77710.23,0.0,0.99412,1e-05,1.06454]
[1779397611800,44.04,77707.64,0.0,0.9941,1e-05,1.06698]
[1779397612021,44.04,77707.64,0.0,0.9941,1e-05,1.06698]
[1779397613128,44.04,77707.26,0.0,0.9941,1e-05,1.06734]
[1779397613274,44.04,77707.26,0.0,0.9941,1e-05,1.06734]
[1779397613376,44.04,77707.26,0.0,0.9941,1e-05,1.06734]
[1779397620356,44.04,77707.22,0.0,0.9941,1e-05,1.06738]
[1779397622075,44.04,77707.26,0.0,0.9941,1e-05,1.06734]
[1779397622271,44.04,77707.26,0.0,0.9941,1e-05,1.06734]
[1779397630467,44.04,77707.26,0.0,0.9941,1e-05,1.06734]
[1779397631153,44.04,77707.26,0.0,0.9941,1e-05,1.06734]
[1779397631271,44.04,77707.26,0.0,0.9941,1e-05,1.06734]
[1779397635463,44.04,77716.16,0.0,0.99415,1e-05,1.05897]
[1779397636059,44.04,77716.16,0.0,0.99415,1e-05,1.05897]
[1779397636269,44.04,77716.16,0.0,0.99415,1e-05,1.05897]
[1779397636470,44.04,77721.61,0.0,0.99418,1e-05,1.05387]
[1779397637477,44.04,77721.5,0.0,0.99418,1e-05,1.05397]
[1779397637678,44.04,77721.5,0.0,0.99418,1e-05,1.05397]
[1779397637768,44.04,77721.5,0.0,0.99418,1e-05,1.05397]
[1779397638484,44.04,77721.33,0.0,0.99418,1e-05,1.05413]
[1779397643520,44.04,77719.7,0.0,0.99417,1e-05,1.05565]
[1779397644859,44.04,77719.7,0.0,0.99417,1e-05,1.05565]
[1779397645025,44.04,77719.7,0.0,0.99417,1e-05,1.05565]
[1779397650569,44.04,77718.64,0.0,0.99417,1e-05,1.05664]
[1779397655606,44.04,77718.29,0.0,0.99417,1e-05,1.05588]
[1779397660641,44.04,77717.49,0.0,0.99417,1e-05,1.05663]
[1779397665676,44.04,77718.07,0.0,0.99417,1e-05,1.05609]
[1779397670711,44.04,77718.16,0.0,0.99417,1e-05,1.056]
[1779397675746,44.04,77718.64,0.0,0.99417,1e-05,1.05556]
[1779397680781,44.04,77718.94,0.0,0.99417,1e-05,1.05528]
[1779397685816,44.04,77717.59,0.0,0.99417,1e-05,1.05654]
[1779397690851,44.04,77716.97,0.0,0.99416,1e-05,1.05712]
[1779397692854,44.04,77716.93,0.0,0.99416,1e-05,1.05716]
[1779397693019,44.04,77716.93,0.0,0.99416,1e-05,1.05716]
[1779397694605,44.04,77716.55,0.0,0.99416,1e-05,1.05751]
[1779397694771,44.04,77716.55,0.0,0.99416,1e-05,1.05751]
[1779397694879,44.04,77713.88,0.0,0.99414,1e-05,1.06002]
[1779397700450,44.04,77713.19,0.0,0.99414,1e-05,1.06066]
[1779397700523,44.04,77713.19,0.0,0.99414,1e-05,1.06066]
[1779397705956,44.04,77712.89,0.0,0.99414,1e-05,1.06095]
[1779397711998,44.04,77713.32,0.0,0.99415,1e-05,1.05945]
[1779397717040,44.04,77713.83,0.0,0.99415,1e-05,1.05897]
[1779397722076,44.04,77713.95,0.0,0.99415,1e-05,1.05886]
[1779397725041,44.04,77715.55,0.0,0.99416,1e-05,1.05736]
[1779397725270,44.04,77715.55,0.0,0.99416,1e-05,1.05736]
[1779397725313,44.04,77716.2,0.0,0.99416,1e-05,1.05675]
[1779397730736,44.04,77716.77,0.0,0.99417,1e-05,1.05622]
[1779397734742,44.04,77718.21,0.0,0.99418,1e-05,1.05487]
[1779397734772,44.04,77718.21,0.0,0.99418,1e-05,1.05487]
[1779397735167,44.04,77718.73,0.0,0.99418,1e-05,1.05439]
[1779397740202,44.04,77719.67,0.0,0.99418,1e-05,1.05351]
[1779397741209,44.04,77724.0,0.0,0.99421,1e-05,1.04947]
[1779397745790,44.04,77726.98,0.0,0.99423,1e-05,1.0467]
[1779397753293,44.04,77724.11,0.0,0.99421,1e-05,1.04937]
[1779397758120,44.04,77723.67,0.0,0.99421,1e-05,1.04978]
[1779397758267,44.04,77723.67,0.0,0.99421,1e-05,1.04978]
[1779397758327,44.04,77723.64,0.0,0.99421,1e-05,1.04981]
[1779397763363,44.04,77724.4,0.0,0.99421,1e-05,1.0491]
[1779397764370,44.04,77728.75,0.0,0.99424,1e-05,1.04506]
[1779397766384,44.04,77733.59,0.0,0.99427,1e-05,1.04058]
[1779397771419,44.04,77734.19,0.0,0.99428,1e-05,1.03895]
[1779397776454,44.04,77733.72,0.0,0.99427,1e-05,1.03938]
[1779397781491,44.04,77733.59,0.0,0.99427,1e-05,1.0395]
[1779397786526,44.04,77732.26,0.0,0.99426,1e-05,1.04073]
[1779397791561,44.04,77732.52,0.0,0.99427,1e-05,1.04049]
[1779397796597,44.04,77735.94,0.0,0.99429,1e-05,1.03733]
[1779397801633,44.04,77736.03,0.0,0.99429,1e-05,1.03725]
[1779397806668,44.04,77736.13,0.0,0.99429,1e-05,1.03716]
[1779397813717,44.04,77736.44,0.0,0.99429,1e-05,1.03687]
[1779397818752,44.04,77736.99,0.0,0.99429,1e-05,1.03636]
[1779397823787,44.04,77736.44,0.0,0.99429,1e-05,1.03687]
[1779397828822,44.04,77737.38,0.0,0.99429,1e-05,1.03601]
[1779397833857,44.04,77737.32,0.0,0.9943,1e-05,1.03499]
[1779397838892,44.04,77739.84,0.0,0.99431,1e-05,1.03267]
[1779397843927,44.04,77740.88,0.0,0.99432,1e-05,1.03172]
[1779397849969,44.04,77740.73,0.0,0.99432,1e-05,1.03185]
[1779397855008,44.04,77739.98,0.0,0.99431,1e-05,1.03254]
[1779397860043,44.04,77740.52,0.0,0.99432,1e-05,1.03205]
[1779397866085,44.04,77742.57,0.0,0.99433,1e-05,1.03017]
[1779397871120,44.04,77737.48,0.0,0.9943,1e-05,1.03484]
[1779397874141,44.04,77741.41,0.0,0.99432,1e-05,1.03123]
[1779397876155,44.04,77736.83,0.0,0.9943,1e-05,1.03544]
[1779397877162,44.04,77730.97,0.0,0.99426,1e-05,1.04085]
[1779397883204,44.04,77725.12,0.0,0.99423,1e-05,1.04627]
[1779397884212,44.04,77720.4,0.0,0.9942,1e-05,1.05066]
[1779397889247,44.04,77720.72,0.0,0.9942,1e-05,1.05036]
[1779397894282,44.04,77718.26,0.0,0.99419,1e-05,1.05157]
[1779397899317,44.04,77718.25,0.0,0.99419,1e-05,1.05158]
[1779397904355,44.04,77719.29,0.0,0.9942,1e-05,1.05061]
[1779397906370,44.04,77709.57,0.0,0.99414,1e-05,1.0597]
[1779397907712,44.04,77708.51,0.0,0.99414,1e-05,1.0607]
[1779397913420,44.04,77711.02,0.0,0.99415,1e-05,1.05834]
[1779397916934,44.04,77711.82,0.0,0.99416,1e-05,1.05759]
[1779397917271,44.04,77711.82,0.0,0.99416,1e-05,1.05759]
[1779397922483,44.04,77710.48,0.0,0.99415,1e-05,1.05885]
[1779397927599,44.04,77711.01,0.0,0.99415,1e-05,1.05835]
[1779397927774,44.04,77711.01,0.0,0.99415,1e-05,1.05835]
[1779397927700,44.04,77717.2,0.0,0.99419,1e-05,1.05256]
[1779397930210,44.04,77717.95,0.0,0.99419,1e-05,1.05186]
[1779397930270,44.04,77717.95,0.0,0.99419,1e-05,1.05186]
[1779397930311,44.04,77717.95,0.0,0.99419,1e-05,1.05186]
[1779397937588,44.04,77717.87,0.0,0.99419,1e-05,1.05193]
[1779397938222,44.04,77717.87,0.0,0.99419,1e-05,1.05193]
[1779397946651,44.04,77717.43,0.0,0.99419,1e-05,1.05234]
[1779397949439,44.04,77715.01,0.0,0.99417,1e-05,1.0546]
[1779397949530,44.04,77715.01,0.0,0.99417,1e-05,1.0546]
[1779397950678,44.04,77714.98,0.0,0.99417,1e-05,1.05463]
[1779397959742,44.04,77715.0,0.0,0.99418,1e-05,1.05353]
[1779397964777,44.04,77714.97,0.0,0.99418,1e-05,1.05355]
[1779397969816,44.04,77714.57,0.0,0.99418,1e-05,1.05393]
[1779397974851,44.04,77713.26,0.0,0.99417,1e-05,1.05515]
[1779397980893,44.04,77709.93,0.0,0.99415,1e-05,1.05827]
[1779397985300,44.04,77708.87,0.0,0.99414,1e-05,1.05927]
[1779397985787,44.04,77705.32,0.0,0.99412,1e-05,1.06261]
[1779397985928,44.04,77699.84,0.0,0.99409,1e-05,1.06777]
[1779397986990,44.04,77699.84,0.0,0.99409,1e-05,1.06777]
[1779397987019,44.04,77699.84,0.0,0.99409,1e-05,1.06777]
[1779397987120,44.04,77699.36,0.0,0.99409,1e-05,1.06823]
[1779397989270,44.04,77699.34,0.0,0.99409,1e-05,1.06825]
[1779397993984,44.04,77702.89,0.0,0.99411,1e-05,1.06489]
[1779397996183,44.04,77703.23,0.0,0.99411,1e-05,1.06457]
[1779397996269,44.04,77703.23,0.0,0.99411,1e-05,1.06457]
[1779397996284,44.04,77702.7,0.0,0.99411,1e-05,1.06507]
[1779397997426,44.04,77702.7,0.0,0.99411,1e-05,1.06507]
[1779397997519,44.04,77702.7,0.0,0.99411,1e-05,1.06507]
[1779398005061,44.04,77704.75,0.0,0.99412,1e-05,1.06314]
[1779398007618,44.04,77704.05,0.0,0.99412,1e-05,1.0638]
[1779398007770,44.04,77704.05,0.0,0.99412,1e-05,1.0638]
[1779398007791,44.04,77703.78,0.0,0.99411,1e-05,1.06406]
[1779398009003,44.04,77702.72,0.0,0.99411,1e-05,1.06505]
[1779398009023,44.04,77702.72,0.0,0.99411,1e-05,1.06505]
[1779398011103,44.04,77694.97,0.0,0.99407,1e-05,1.07129]
[1779398014525,44.04,77693.28,0.0,0.99406,1e-05,1.07289]
[1779398014771,44.04,77693.28,0.0,0.99406,1e-05,1.07289]
[1779398014842,44.04,77693.28,0.0,0.99406,1e-05,1.07289]
[1779398014796,44.04,77693.3,0.0,0.99406,1e-05,1.07287]
[1779398015024,44.04,77693.3,0.0,0.99406,1e-05,1.07287]
[1779398021329,44.04,77693.18,0.0,0.99406,1e-05,1.07298]
[1779398021524,44.04,77693.18,0.0,0.99406,1e-05,1.07298]
[1779398021625,44.04,77693.18,0.0,0.99406,1e-05,1.07298]
[1779398022347,44.04,77693.18,0.0,0.99406,1e-05,1.07298]
[1779398022519,44.04,77693.18,0.0,0.99406,1e-05,1.07298]
[1779398026208,44.04,77689.81,0.0,0.99404,1e-05,1.07619]
[1779398027767,44.04,77689.81,0.0,0.99404,1e-05,1.07619]
[1779398027869,44.04,77686.58,0.0,0.99402,1e-05,1.07926]
[1779398028035,44.04,77686.58,0.0,0.99402,1e-05,1.07926]
[1779398028972,44.04,77686.49,0.0,0.99402,1e-05,1.07935]
[1779398029020,44.04,77686.49,0.0,0.99402,1e-05,1.07935]
[1779398032250,44.04,77682.92,0.0,0.99399,1e-05,1.08276]
[1779398037330,44.04,77683.73,0.0,0.994,1e-05,1.08199]
[1779398037522,44.04,77683.73,0.0,0.994,1e-05,1.08199]
[1779398037579,44.04,77683.7,0.0,0.994,1e-05,1.08201]
[1779398038202,44.04,77683.7,0.0,0.994,1e-05,1.08201]
[1779398038271,44.04,77683.7,0.0,0.994,1e-05,1.08201]
[1779398043327,44.04,77683.47,0.0,0.994,1e-05,1.08223]
[1779398047504,44.04,77685.07,0.0,0.99401,1e-05,1.08071]
[1779398047522,44.04,77685.07,0.0,0.99401,1e-05,1.08071]
[1779398047623,44.04,77685.14,0.0,0.99401,1e-05,1.08064]
[1779398048482,44.04,77685.14,0.0,0.99401,1e-05,1.08064]
[1779398048521,44.04,77685.14,0.0,0.99401,1e-05,1.08064]
[1779398054404,44.04,77685.31,0.0,0.99401,1e-05,1.08048]
[1779398055240,44.04,77685.31,0.0,0.99401,1e-05,1.08048]
[1779398055270,44.04,77685.31,0.0,0.99401,1e-05,1.08048]
[1779398055907,44.04,77685.31,0.0,0.99401,1e-05,1.08048]
[1779398055411,44.04,77688.03,0.0,0.99403,1e-05,1.07788]
[1779398056019,44.04,77688.03,0.0,0.99403,1e-05,1.07788]
[1779398060447,44.04,77694.86,0.0,0.99407,1e-05,1.07139]
[1779398061454,44.04,77702.89,0.0,0.99411,1e-05,1.0638]
[1779398062461,44.04,77705.82,0.0,0.99413,1e-05,1.06104]
[1779398063122,44.04,77705.82,0.0,0.99413,1e-05,1.06104]
[1779398063272,44.04,77705.82,0.0,0.99413,1e-05,1.06104]
[1779398063943,44.04,77705.82,0.0,0.99413,1e-05,1.06104]
[1779398063468,44.04,77705.3,0.0,0.99413,1e-05,1.06153]
[1779398064020,44.04,77705.3,0.0,0.99413,1e-05,1.06153]
[1779398070518,44.04,77705.56,0.0,0.99413,1e-05,1.06129]
[1779398074064,44.04,77706.22,0.0,0.99414,1e-05,1.05957]
[1779398074272,44.04,77706.22,0.0,0.99414,1e-05,1.05957]
[1779398074546,44.04,77706.21,0.0,0.99414,1e-05,1.05958]
[1779398075264,44.04,77706.21,0.0,0.99414,1e-05,1.05958]
[1779398075272,44.04,77706.21,0.0,0.99414,1e-05,1.05958]
[1779398080588,44.04,77708.72,0.0,0.99415,1e-05,1.05723]
[1779398085362,44.04,77708.88,0.0,0.99416,1e-05,1.05708]
[1779398085523,44.04,77708.88,0.0,0.99416,1e-05,1.05708]
[1779398085622,44.04,77708.84,0.0,0.99416,1e-05,1.05712]
[1779398086411,44.04,77708.84,0.0,0.99416,1e-05,1.05712]
[1779398086532,44.04,77708.84,0.0,0.99416,1e-05,1.05712]
[1779398091665,44.04,77708.03,0.0,0.99415,1e-05,1.05788]
[1779398094025,44.04,77706.29,0.0,0.99414,1e-05,1.05951]
[1779398094269,44.04,77706.29,0.0,0.99414,1e-05,1.05951]
[1779398099721,44.04,77707.41,0.0,0.99415,1e-05,1.05846]
[1779398103749,44.04,77710.69,0.0,0.99417,1e-05,1.05538]
[1779398104756,44.04,77715.72,0.0,0.9942,1e-05,1.05068]
[1779398105643,44.04,77715.72,0.0,0.9942,1e-05,1.05068]
[1779398105772,44.04,77715.72,0.0,0.9942,1e-05,1.05068]
[1779398105874,44.04,77717.38,0.0,0.99421,1e-05,1.04914]
[1779398106451,44.04,77717.38,0.0,0.99421,1e-05,1.04914]
[1779398106531,44.04,77717.38,0.0,0.99421,1e-05,1.04914]
[1779398108784,44.04,77720.28,0.0,0.99422,1e-05,1.04644]
[1779398114826,44.04,77720.86,0.0,0.99423,1e-05,1.0459]
[1779398122887,44.04,77720.68,0.0,0.99423,1e-05,1.04607]
[1779398128929,44.04,77720.5,0.0,0.99422,1e-05,1.04623]
[1779398133964,44.04,77720.42,0.0,0.99423,1e-05,1.04523]
[1779398141015,44.04,77720.45,0.0,0.99423,1e-05,1.0452]
[1779398144463,44.04,77720.75,0.0,0.99423,1e-05,1.04492]
[1779398144527,44.04,77720.75,0.0,0.99423,1e-05,1.04492]
[1779398144564,44.04,77720.71,0.0,0.99423,1e-05,1.04496]
[1779398145659,44.04,77720.71,0.0,0.99423,1e-05,1.04496]
[1779398145770,44.04,77720.71,0.0,0.99423,1e-05,1.04496]
[1779398152090,44.04,77720.33,0.0,0.99423,1e-05,1.04531]
[1779398157125,44.04,77720.1,0.0,0.99423,1e-05,1.04552]
[1779398161153,44.04,77715.8,0.0,0.9942,1e-05,1.04952]
[1779398162160,44.04,77709.81,0.0,0.99417,1e-05,1.05512]
[1779398163728,44.04,77709.81,0.0,0.99417,1e-05,1.05512]
[1779398163772,44.04,77709.81,0.0,0.99417,1e-05,1.05512]
[1779398163872,44.04,77710.02,0.0,0.99417,1e-05,1.05492]
[1779398164353,44.04,77710.02,0.0,0.99417,1e-05,1.05492]
[1779398164522,44.04,77710.02,0.0,0.99417,1e-05,1.05492]
[1779398170216,44.04,77710.09,0.0,0.99417,1e-05,1.05486]
[1779398180286,44.04,77710.94,0.0,0.99417,1e-05,1.05406]
[1779398181293,44.04,77708.23,0.0,0.99416,1e-05,1.0566]
[1779398186541,44.04,77708.13,0.0,0.99416,1e-05,1.05669]
[1779398186774,44.04,77708.13,0.0,0.99416,1e-05,1.05669]
[1779398186858,44.04,77708.43,0.0,0.99416,1e-05,1.05641]
[1779398188560,44.04,77708.59,0.0,0.99416,1e-05,1.05626]
[1779398188771,44.04,77708.59,0.0,0.99416,1e-05,1.05626]
[1779398194384,44.04,77709.19,0.0,0.99417,1e-05,1.05461]
[1779398196450,44.04,77709.14,0.0,0.99417,1e-05,1.05466]
[1779398196525,44.04,77709.14,0.0,0.99417,1e-05,1.05466]
[1779398196551,44.04,77709.01,0.0,0.99417,1e-05,1.05478]
[1779398197422,44.04,77709.01,0.0,0.99417,1e-05,1.05478]
[1779398197524,44.04,77709.01,0.0,0.99417,1e-05,1.05478]
[1779398203448,44.04,77710.25,0.0,0.99418,1e-05,1.05362]
[1779398207425,44.04,77708.6,0.0,0.99417,1e-05,1.05516]
[1779398207524,44.04,77708.6,0.0,0.99417,1e-05,1.05516]
[1779398207587,44.04,77708.05,0.0,0.99416,1e-05,1.05568]
[1779398208483,44.04,77704.42,0.0,0.99414,1e-05,1.05908]
[1779398209289,44.04,77704.42,0.0,0.99414,1e-05,1.05908]
[1779398209521,44.04,77704.42,0.0,0.99414,1e-05,1.05908]
[1779398219526,44.04,77704.57,0.0,0.99414,1e-05,1.05894]
[1779398219770,44.04,77704.57,0.0,0.99414,1e-05,1.05894]
[1779398219772,44.04,77704.19,0.0,0.99414,1e-05,1.0593]
[1779398221661,44.04,77702.31,0.0,0.99413,1e-05,1.06106]
[1779398221775,44.04,77702.31,0.0,0.99413,1e-05,1.06106]
[1779398231647,44.04,77703.43,0.0,0.99414,1e-05,1.06001]
[1779398232544,44.04,77703.43,0.0,0.99414,1e-05,1.06001]
[1779398232770,44.04,77703.43,0.0,0.99414,1e-05,1.06001]
[1779398232859,44.04,77703.36,0.0,0.99413,1e-05,1.06008]
[1779398233661,44.04,77706.98,0.0,0.99416,1e-05,1.05668]
[1779398234206,44.04,77706.98,0.0,0.99416,1e-05,1.05668]
[1779398234270,44.04,77706.98,0.0,0.99416,1e-05,1.05668]
[1779398234667,44.04,77709.78,0.0,0.99417,1e-05,1.05406]
[1779398239920,44.04,77708.27,0.0,0.99416,1e-05,1.05547]
[1779398240042,44.04,77708.27,0.0,0.99416,1e-05,1.05547]
[1779398240082,44.04,77708.23,0.0,0.99416,1e-05,1.05551]
[1779398240974,44.04,77708.23,0.0,0.99416,1e-05,1.05551]
[1779398241031,44.04,77708.23,0.0,0.99416,1e-05,1.05551]
[1779398246752,44.04,77705.81,0.0,0.99415,1e-05,1.05778]
[1779398247818,44.04,77705.81,0.0,0.99415,1e-05,1.05778]
[1779398248021,44.04,77705.81,0.0,0.99415,1e-05,1.05778]
[1779398248122,44.04,77705.81,0.0,0.99415,1e-05,1.05778]
[1779398248702,44.04,77705.81,0.0,0.99415,1e-05,1.05778]
[1779398248770,44.04,77705.81,0.0,0.99415,1e-05,1.05778]
[1779398254808,44.04,77706.32,0.0,0.99416,1e-05,1.05621]
[1779398260850,44.04,77706.22,0.0,0.99416,1e-05,1.0563]
[1779398265885,44.04,77706.08,0.0,0.99416,1e-05,1.05643]
[1779398269913,44.04,77708.69,0.0,0.99417,1e-05,1.05399]
[1779398274321,44.04,77709.83,0.0,0.99418,1e-05,1.05292]
[1779398274522,44.04,77709.83,0.0,0.99418,1e-05,1.05292]
[1779398274948,44.04,77710.15,0.0,0.99418,1e-05,1.05262]
[1779398275293,44.04,77710.15,0.0,0.99418,1e-05,1.05262]
[1779398275521,44.04,77710.15,0.0,0.99418,1e-05,1.05262]
[1779398280990,44.04,77708.2,0.0,0.99417,1e-05,1.05445]
[1779398283619,44.04,77707.67,0.0,0.99417,1e-05,1.05494]
[1779398283768,44.04,77707.67,0.0,0.99417,1e-05,1.05494]
[1779398284015,44.04,77708.06,0.0,0.99417,1e-05,1.05458]
[1779398284701,44.04,77708.06,0.0,0.99417,1e-05,1.05458]
[1779398284771,44.04,77708.06,0.0,0.99417,1e-05,1.05458]
[1779398291062,44.04,77708.0,0.0,0.99417,1e-05,1.05464]
[1779398294083,44.04,77705.88,0.0,0.99416,1e-05,1.05662]
[1779398297104,44.04,77710.25,0.0,0.99418,1e-05,1.05253]
[1779398297549,44.04,77710.25,0.0,0.99418,1e-05,1.05253]
[1779398298111,44.04,77712.85,0.0,0.9942,1e-05,1.0501]
[1779398300125,44.04,77717.36,0.0,0.99422,1e-05,1.04591]
[1779398301195,44.04,77717.36,0.0,0.99422,1e-05,1.04591]
[1779398301274,44.04,77717.51,0.0,0.99422,1e-05,1.04577]
[1779398307175,44.04,77718.07,0.0,0.99423,1e-05,1.04525]
[1779398315230,44.04,77718.43,0.0,0.99424,1e-05,1.04383]
[1779398318209,44.04,77718.4,0.0,0.99424,1e-05,1.04386]
[1779398318272,44.04,77718.4,0.0,0.99424,1e-05,1.04386]
[1779398323434,44.04,77718.76,0.0,0.99424,1e-05,1.04353]
[1779398325301,44.04,77720.67,0.0,0.99425,1e-05,1.04175]
[1779398326308,44.04,77722.83,0.0,0.99426,1e-05,1.03976]
[1779398327626,44.04,77722.83,0.0,0.99426,1e-05,1.03976]
[1779398327771,44.04,77722.83,0.0,0.99426,1e-05,1.03976]
[1779398327830,44.04,77719.88,0.0,0.99424,1e-05,1.04249]
[1779398333358,44.04,77719.54,0.0,0.99424,1e-05,1.0428]
[1779398336377,44.04,77721.69,0.0,0.99425,1e-05,1.04081]
[1779398338527,44.04,77721.66,0.0,0.99425,1e-05,1.04084]
[1779398338774,44.04,77721.66,0.0,0.99425,1e-05,1.04084]
[1779398344434,44.04,77722.55,0.0,0.99426,1e-05,1.04001]
[1779398346202,44.04,77722.55,0.0,0.99426,1e-05,1.04001]
[1779398346272,44.04,77722.5,0.0,0.99426,1e-05,1.04006]
[1779398347455,44.04,77718.78,0.0,0.99424,1e-05,1.04351]
[1779398349179,44.04,77718.78,0.0,0.99424,1e-05,1.04351]
[1779398348462,44.04,77714.54,0.0,0.99421,1e-05,1.04745]
[1779398349272,44.04,77714.54,0.0,0.99421,1e-05,1.04745]
[1779398354828,44.04,77713.95,0.0,0.99421,1e-05,1.048]
[1779398355029,44.04,77713.95,0.0,0.99421,1e-05,1.048]
[1779398361554,44.04,77712.16,0.0,0.9942,1e-05,1.04966]
[1779398362560,44.04,77708.66,0.0,0.99418,1e-05,1.05293]
[1779398363784,44.04,77708.66,0.0,0.99418,1e-05,1.05293]
[1779398364024,44.04,77708.66,0.0,0.99418,1e-05,1.05293]
[1779398364062,44.04,77706.32,0.0,0.99416,1e-05,1.05512]
[1779398365581,44.04,77704.18,0.0,0.99415,1e-05,1.05712]
[1779398370616,44.04,77705.59,0.0,0.99416,1e-05,1.0558]
[1779398371623,44.04,77703.2,0.0,0.99415,1e-05,1.05695]
[1779398374935,44.04,77702.99,0.0,0.99415,1e-05,1.05715]
[1779398375034,44.04,77702.99,0.0,0.99415,1e-05,1.05715]
[1779398381694,44.04,77702.72,0.0,0.99415,1e-05,1.0574]
[1779398386728,44.04,77703.27,0.0,0.99415,1e-05,1.05689]
[1779398390759,44.04,77701.22,0.0,0.99414,1e-05,1.05881]
[1779398391766,44.04,77699.58,0.0,0.99413,1e-05,1.06035]
[1779398392302,44.04,77699.58,0.0,0.99413,1e-05,1.06035]
[1779398392529,44.04,77699.58,0.0,0.99413,1e-05,1.06035]
[1779398394598,44.04,77699.19,0.0,0.99413,1e-05,1.06072]
[1779398394768,44.04,77699.19,0.0,0.99413,1e-05,1.06072]
[1779398394794,44.04,77699.19,0.0,0.99413,1e-05,1.06072]
[1779398396800,44.04,77696.8,0.0,0.99411,1e-05,1.06297]
[1779398403851,44.04,77695.86,0.0,0.99411,1e-05,1.06386]
[1779398406242,44.04,77695.82,0.0,0.99411,1e-05,1.06389]
[1779398406271,44.04,77695.82,0.0,0.99411,1e-05,1.06389]
[1779398408885,44.04,77698.04,0.0,0.99412,1e-05,1.0618]
[1779398413921,44.04,77698.08,0.0,0.99412,1e-05,1.06176]
[1779398416044,44.04,77698.22,0.0,0.99412,1e-05,1.06163]
[1779398416270,44.04,77698.22,0.0,0.99412,1e-05,1.06163]
[1779398421708,44.04,77698.33,0.0,0.99412,1e-05,1.06153]
[1779398422667,44.04,77698.15,0.0,0.99412,1e-05,1.0617]
[1779398422769,44.04,77698.15,0.0,0.99412,1e-05,1.0617]
[1779398423274,44.04,77698.15,0.0,0.99412,1e-05,1.0617]
[1779398423991,44.04,77697.4,0.0,0.99412,1e-05,1.06241]
[1779398432047,44.04,77697.44,0.0,0.99412,1e-05,1.06127]
[1779398434117,44.04,77698.0,0.0,0.99413,1e-05,1.06075]
[1779398434277,44.04,77698.0,0.0,0.99413,1e-05,1.06075]
[1779398441111,44.04,77698.03,0.0,0.99413,1e-05,1.06072]
[1779398446146,44.04,77696.5,0.0,0.99412,1e-05,1.06216]
[1779398451181,44.04,77697.66,0.0,0.99412,1e-05,1.06107]
[1779398458230,44.04,77698.33,0.0,0.99413,1e-05,1.06044]
[1779398458896,44.04,77698.33,0.0,0.99413,1e-05,1.06044]
[1779398459022,44.04,77698.33,0.0,0.99413,1e-05,1.06044]
[1779398460650,44.04,77698.77,0.0,0.99413,1e-05,1.06002]
[1779398460770,44.04,77698.77,0.0,0.99413,1e-05,1.06002]
[1779398460870,44.04,77698.77,0.0,0.99413,1e-05,1.06002]
[1779398466286,44.04,77699.64,0.0,0.99414,1e-05,1.0592]
[1779398471321,44.04,77704.49,0.0,0.99417,1e-05,1.05465]
[1779398472354,44.04,77704.49,0.0,0.99417,1e-05,1.05465]
[1779398472522,44.04,77706.35,0.0,0.99418,1e-05,1.05291]
[1779398478371,44.04,77706.77,0.0,0.99418,1e-05,1.05252]
[1779398481318,44.04,77704.0,0.0,0.99416,1e-05,1.05511]
[1779398481530,44.04,77704.0,0.0,0.99416,1e-05,1.05511]
[1779398483186,44.04,77704.05,0.0,0.99416,1e-05,1.05507]
[1779398483270,44.04,77704.05,0.0,0.99416,1e-05,1.05507]
[1779398483281,44.04,77704.07,0.0,0.99416,1e-05,1.05505]
[1779398487817,44.04,77704.01,0.0,0.99416,1e-05,1.0551]
[1779398488020,44.04,77704.01,0.0,0.99416,1e-05,1.0551]
[1779398493475,44.04,77700.25,0.0,0.99415,1e-05,1.05754]
[1779398497978,44.04,77700.17,0.0,0.99415,1e-05,1.05761]
[1779398498020,44.04,77700.17,0.0,0.99415,1e-05,1.05761]
[1779398498070,44.04,77700.16,0.0,0.99415,1e-05,1.05762]
[1779398508581,44.04,77700.32,0.0,0.99415,1e-05,1.05747]
[1779398513616,44.04,77699.9,0.0,0.99414,1e-05,1.05787]
[1779398520665,44.04,77700.0,0.0,0.99414,1e-05,1.05777]
[1779398525763,44.04,77703.23,0.0,0.99416,1e-05,1.05474]
[1779398525769,44.04,77703.23,0.0,0.99416,1e-05,1.05474]
[1779398528721,44.04,77707.22,0.0,0.99419,1e-05,1.05101]
[1779398532482,44.04,77708.26,0.0,0.99419,1e-05,1.05004]
[1779398532519,44.04,77708.26,0.0,0.99419,1e-05,1.05004]
[1779398533521,44.04,77708.31,0.0,0.99419,1e-05,1.05]
[1779398533769,44.04,77708.31,0.0,0.99419,1e-05,1.05]
[1779398533870,44.04,77708.96,0.0,0.9942,1e-05,1.04939]
[1779398541812,44.04,77709.22,0.0,0.9942,1e-05,1.04915]
[1779398543055,44.04,77709.22,0.0,0.9942,1e-05,1.04915]
[1779398543270,44.04,77709.22,0.0,0.9942,1e-05,1.04915]
[1779398549868,44.04,77708.02,0.0,0.99419,1e-05,1.05027]
[1779398550692,44.04,77708.02,0.0,0.99419,1e-05,1.05027]
[1779398550770,44.04,77708.02,0.0,0.99419,1e-05,1.05027]
[1779398552012,44.04,77708.02,0.0,0.99419,1e-05,1.05027]
[1779398552023,44.04,77708.02,0.0,0.99419,1e-05,1.05027]
[1779398552109,44.04,77708.13,0.0,0.9942,1e-05,1.04908]
[1779398555932,44.04,77706.06,0.0,0.99419,1e-05,1.05101]
[1779398556022,44.04,77706.06,0.0,0.99419,1e-05,1.05101]
[1779398562416,44.04,77702.98,0.0,0.99417,1e-05,1.05389]
[1779398562519,44.04,77703.05,0.0,0.99417,1e-05,1.05382]
[1779398564440,44.04,77702.45,0.0,0.99416,1e-05,1.05439]
[1779398564522,44.04,77702.52,0.0,0.99417,1e-05,1.05432]
[1779398564640,44.04,77702.52,0.0,0.99417,1e-05,1.05432]
[1779398576213,44.04,77704.87,0.0,0.99418,1e-05,1.05212]
[1779398577197,44.04,77704.82,0.0,0.99418,1e-05,1.05217]
[1779398577290,44.04,77704.82,0.0,0.99418,1e-05,1.05217]
[1779398577292,44.04,77704.59,0.0,0.99418,1e-05,1.05238]
[1779398586121,44.04,77704.6,0.0,0.99418,1e-05,1.05237]
[1779398591156,44.04,77704.65,0.0,0.99418,1e-05,1.05233]
[1779398596191,44.04,77704.93,0.0,0.99418,1e-05,1.05207]
[1779398598078,44.04,77704.93,0.0,0.99418,1e-05,1.05207]
[1779398598272,44.04,77704.93,0.0,0.99418,1e-05,1.05207]
[1779398598355,44.04,77704.92,0.0,0.99418,1e-05,1.05207]
[1779398600307,44.04,77704.92,0.0,0.99418,1e-05,1.05207]
[1779398600520,44.04,77704.89,0.0,0.99418,1e-05,1.0521]
[1779398613312,44.04,77704.91,0.0,0.99419,1e-05,1.051]
[1779398618347,44.04,77705.07,0.0,0.99419,1e-05,1.05085]
[1779398623382,44.04,77705.61,0.0,0.99419,1e-05,1.05034]
[1779398626618,44.04,77705.4,0.0,0.99419,1e-05,1.05054]
[1779398626772,44.04,77705.4,0.0,0.99419,1e-05,1.05054]
[1779398627463,44.04,77705.4,0.0,0.99419,1e-05,1.05054]
[1779398627519,44.04,77705.4,0.0,0.99419,1e-05,1.05054]
[1779398626781,44.04,77705.4,0.0,0.99419,1e-05,1.05054]
[1779398629425,44.04,77714.06,0.0,0.99424,1e-05,1.04248]
[1779398630432,44.04,77720.96,0.0,0.99428,1e-05,1.0361]
[1779398632209,44.04,77723.53,0.0,0.99429,1e-05,1.03373]
[1779398632270,44.04,77723.53,0.0,0.99429,1e-05,1.03373]
[1779398632446,44.04,77723.15,0.0,0.99429,1e-05,1.03408]
[1779398632663,44.04,77723.15,0.0,0.99429,1e-05,1.03408]
[1779398632770,44.04,77723.15,0.0,0.99429,1e-05,1.03408]
[1779398638488,44.04,77723.26,0.0,0.99429,1e-05,1.03398]
[1779398641511,44.04,77719.35,0.0,0.99427,1e-05,1.03758]
[1779398643071,44.04,77719.17,0.0,0.99427,1e-05,1.03775]
[1779398643275,44.04,77719.17,0.0,0.99427,1e-05,1.03775]
[1779398643384,44.04,77719.17,0.0,0.99427,1e-05,1.03775]
[1779398643522,44.04,77719.17,0.0,0.99427,1e-05,1.03775]
[1779398643486,44.04,77719.17,0.0,0.99427,1e-05,1.03775]
[1779398649567,44.04,77715.72,0.0,0.99425,1e-05,1.04094]
[1779398651728,44.04,77715.76,0.0,0.99425,1e-05,1.04091]
[1779398651770,44.04,77715.76,0.0,0.99425,1e-05,1.04091]
[1779398652236,44.04,77715.76,0.0,0.99425,1e-05,1.04091]
[1779398652269,44.04,77715.76,0.0,0.99425,1e-05,1.04091]
[1779398652278,44.04,77716.56,0.0,0.99425,1e-05,1.04016]
[1779398656836,44.04,77719.57,0.0,0.99427,1e-05,1.03738]
[1779398657024,44.04,77719.57,0.0,0.99427,1e-05,1.03738]
[1779398657125,44.04,77719.97,0.0,0.99427,1e-05,1.03701]
[1779398658578,44.04,77720.56,0.0,0.99428,1e-05,1.03647]
[1779398658770,44.04,77720.56,0.0,0.99428,1e-05,1.03647]
[1779398664673,44.04,77720.87,0.0,0.99428,1e-05,1.03618]
[1779398669708,44.04,77721.23,0.0,0.99428,1e-05,1.03585]
[1779398675142,44.04,77721.81,0.0,0.99429,1e-05,1.03424]
[1779398675273,44.04,77721.81,0.0,0.99429,1e-05,1.03424]
[1779398675372,44.04,77721.8,0.0,0.99429,1e-05,1.03425]
[1779398675600,44.04,77721.8,0.0,0.99429,1e-05,1.03425]
[1779398675770,44.04,77721.8,0.0,0.99429,1e-05,1.03425]
[1779398681792,44.04,77721.88,0.0,0.99429,1e-05,1.03417]
[1779398687834,44.04,77721.84,0.0,0.99429,1e-05,1.03421]
[1779398688893,44.04,77721.84,0.0,0.99429,1e-05,1.03421]
[1779398689020,44.04,77721.84,0.0,0.99429,1e-05,1.03421]
[1779398689159,44.04,77721.84,0.0,0.99429,1e-05,1.03421]
[1779398689277,44.04,77721.84,0.0,0.99429,1e-05,1.03421]
[1779398689375,44.04,77721.91,0.0,0.99429,1e-05,1.03415]
[1779398694883,44.04,77721.77,0.0,0.99429,1e-05,1.03428]
[1779398699918,44.04,77721.79,0.0,0.99429,1e-05,1.03426]
[1779398700926,44.04,77715.56,0.0,0.99425,1e-05,1.04001]
[1779398701932,44.04,77709.33,0.0,0.99422,1e-05,1.04579]
[1779398705116,44.04,77710.75,0.0,0.99423,1e-05,1.04447]
[1779398705276,44.04,77710.75,0.0,0.99423,1e-05,1.04447]
[1779398705578,44.04,77710.75,0.0,0.99423,1e-05,1.04447]
[1779398705377,44.04,77710.68,0.0,0.99422,1e-05,1.04454]
[1779398705772,44.04,77710.68,0.0,0.99422,1e-05,1.04454]
[1779398715036,44.04,77710.68,0.0,0.99422,1e-05,1.04454]
[1779398721079,44.04,77708.47,0.0,0.99421,1e-05,1.04659]
[1779398725016,44.04,77711.33,0.0,0.99423,1e-05,1.04393]
[1779398725269,44.04,77711.33,0.0,0.99423,1e-05,1.04393]
[1779398725432,44.04,77711.33,0.0,0.99423,1e-05,1.04393]
[1779398725525,44.04,77711.33,0.0,0.99423,1e-05,1.04393]
[1779398725534,44.04,77711.33,0.0,0.99423,1e-05,1.04393]
[1779398732163,44.04,77711.27,0.0,0.99423,1e-05,1.04291]
[1779398737199,44.04,77711.32,0.0,0.99423,1e-05,1.04286]
[1779398749284,44.04,77711.27,0.0,0.99423,1e-05,1.04291]
[1779398754318,44.04,77711.48,0.0,0.99424,1e-05,1.04271]
[1779398759354,44.04,77710.97,0.0,0.99423,1e-05,1.04318]
[1779398761368,44.04,77714.19,0.0,0.99425,1e-05,1.0402]
[1779398763208,44.04,77715.39,0.0,0.99426,1e-05,1.03909]
[1779398763273,44.04,77715.39,0.0,0.99426,1e-05,1.03909]
[1779398763557,44.04,77715.39,0.0,0.99426,1e-05,1.03909]
[1779398763623,44.04,77715.02,0.0,0.99426,1e-05,1.03943]
[1779398763771,44.04,77715.02,0.0,0.99426,1e-05,1.03943]
[1779398769424,44.04,77716.36,0.0,0.99426,1e-05,1.03819]
[1779398772837,44.04,77715.28,0.0,0.99426,1e-05,1.03919]
[1779398773020,44.04,77715.28,0.0,0.99426,1e-05,1.03919]
[1779398773432,44.04,77715.28,0.0,0.99426,1e-05,1.03919]
[1779398773529,44.04,77715.28,0.0,0.99426,1e-05,1.03919]
[1779398774458,44.04,77714.95,0.0,0.99426,1e-05,1.0395]
[1779398779494,44.04,77715.01,0.0,0.99426,1e-05,1.03944]
[1779398784529,44.04,77714.85,0.0,0.99426,1e-05,1.03959]
[1779398789564,44.04,77715.01,0.0,0.99426,1e-05,1.03944]
[1779398795606,44.04,77715.21,0.0,0.99426,1e-05,1.03818]
[1779398799634,44.04,77719.51,0.0,0.99429,1e-05,1.03421]
[1779398800516,44.04,77719.51,0.0,0.99429,1e-05,1.03421]
[1779398800641,44.04,77720.2,0.0,0.99429,1e-05,1.03357]
[1779398800777,44.04,77720.2,0.0,0.99429,1e-05,1.03357]
[1779398801554,44.04,77720.2,0.0,0.99429,1e-05,1.03357]
[1779398801648,44.04,77711.33,0.0,0.99424,1e-05,1.04177]
[1779398801774,44.04,77711.33,0.0,0.99424,1e-05,1.04177]
[1779398804669,44.04,77705.72,0.0,0.99421,1e-05,1.04698]
[1779398805764,44.04,77705.69,0.0,0.99421,1e-05,1.04701]
[1779398806020,44.04,77705.69,0.0,0.99421,1e-05,1.04701]
[1779398810836,44.04,77705.1,0.0,0.9942,1e-05,1.04756]
[1779398811026,44.04,77705.1,0.0,0.9942,1e-05,1.04756]
[1779398811040,44.04,77705.1,0.0,0.9942,1e-05,1.04756]
[1779398819780,44.04,77705.22,0.0,0.9942,1e-05,1.04745]
[1779398823189,44.04,77705.16,0.0,0.9942,1e-05,1.0475]
[1779398823275,44.04,77705.16,0.0,0.9942,1e-05,1.0475]
[1779398829850,44.04,77705.74,0.0,0.99421,1e-05,1.04696]
[1779398836899,44.04,77706.57,0.0,0.99421,1e-05,1.04619]
[1779398837819,44.04,77706.57,0.0,0.99421,1e-05,1.04619]
[1779398838023,44.04,77706.57,0.0,0.99421,1e-05,1.04619]
[1779398838391,44.04,77706.57,0.0,0.99421,1e-05,1.04619]
[1779398838523,44.04,77706.57,0.0,0.99421,1e-05,1.04619]
[1779398838624,44.04,77706.54,0.0,0.99421,1e-05,1.04622]
[1779398839920,44.04,77711.31,0.0,0.99424,1e-05,1.04179]
[1779398843956,44.04,77712.74,0.0,0.99425,1e-05,1.04046]
[1779398844020,44.04,77712.74,0.0,0.99425,1e-05,1.04046]
[1779398844341,44.04,77712.74,0.0,0.99425,1e-05,1.04046]
[1779398844522,44.04,77712.74,0.0,0.99425,1e-05,1.04046]
[1779398844532,44.04,77714.65,0.0,0.99426,1e-05,1.03869]
[1779398849989,44.04,77715.26,0.0,0.99426,1e-05,1.03813]
[1779398854494,44.04,77715.62,0.0,0.99427,1e-05,1.03672]
[1779398854519,44.04,77715.62,0.0,0.99427,1e-05,1.03672]
[1779398854595,44.04,77715.79,0.0,0.99427,1e-05,1.03656]
[1779398855431,44.04,77715.79,0.0,0.99427,1e-05,1.03656]
[1779398855534,44.04,77715.79,0.0,0.99427,1e-05,1.03656]
[1779398861069,44.04,77713.27,0.0,0.99426,1e-05,1.03889]
[1779398862196,44.04,77713.27,0.0,0.99426,1e-05,1.03889]
[1779398862269,44.04,77713.27,0.0,0.99426,1e-05,1.03889]
[1779398862297,44.04,77709.43,0.0,0.99423,1e-05,1.04245]
[1779398863308,44.04,77709.43,0.0,0.99423,1e-05,1.04245]
[1779398863523,44.04,77709.43,0.0,0.99423,1e-05,1.04245]
[1779398871139,44.04,77709.34,0.0,0.99423,1e-05,1.04253]
[1779398872254,44.04,77709.34,0.0,0.99423,1e-05,1.04253]
[1779398872271,44.04,77709.34,0.0,0.99423,1e-05,1.04253]
[1779398872355,44.04,77709.34,0.0,0.99423,1e-05,1.04253]
[1779398873496,44.04,77709.34,0.0,0.99423,1e-05,1.04253]
[1779398873523,44.04,77709.34,0.0,0.99423,1e-05,1.04253]
[1779398879841,44.04,77709.76,0.0,0.99424,1e-05,1.04214]
[1779398888258,44.04,77709.85,0.0,0.99424,1e-05,1.04206]
[1779398889265,44.04,77707.02,0.0,0.99422,1e-05,1.04469]
[1779398889941,44.04,77707.02,0.0,0.99422,1e-05,1.04469]
[1779398890024,44.04,77707.02,0.0,0.99422,1e-05,1.04469]
[1779398890272,44.04,77706.66,0.0,0.99422,1e-05,1.04502]
[1779398891239,44.04,77706.66,0.0,0.99422,1e-05,1.04502]
[1779398891273,44.04,77706.66,0.0,0.99422,1e-05,1.04502]
[1779398896313,44.04,77705.41,0.0,0.99421,1e-05,1.04619]
[1779398897084,44.04,77705.41,0.0,0.99421,1e-05,1.04619]
[1779398897272,44.04,77705.41,0.0,0.99421,1e-05,1.04619]
[1779398897368,44.04,77705.41,0.0,0.99421,1e-05,1.04619]
[1779398897521,44.04,77705.41,0.0,0.99421,1e-05,1.04619]
[1779398897537,44.04,77705.41,0.0,0.99421,1e-05,1.04619]
[1779398909405,44.04,77702.83,0.0,0.9942,1e-05,1.04859]
[1779398910574,44.04,77702.83,0.0,0.9942,1e-05,1.04859]
[1779398910774,44.04,77702.83,0.0,0.9942,1e-05,1.04859]
[1779398910798,44.04,77702.83,0.0,0.9942,1e-05,1.04859]
[1779398911161,44.04,77702.83,0.0,0.9942,1e-05,1.04859]
[1779398911274,44.04,77702.83,0.0,0.9942,1e-05,1.04859]
[1779398916455,44.04,77703.25,0.0,0.9942,1e-05,1.04711]
[1779398924511,44.04,77703.29,0.0,0.9942,1e-05,1.04707]
[1779398926236,44.04,77703.22,0.0,0.9942,1e-05,1.04714]
[1779398926525,44.04,77725.14,0.0,0.99433,1e-05,1.02689]
[1779398927533,44.04,77727.41,0.0,0.99435,1e-05,1.02481]
[1779398929664,44.04,77727.7,0.0,0.99435,1e-05,1.02454]
[1779398929734,44.04,77727.29,0.0,0.99434,1e-05,1.02492]
[1779398936595,44.04,77727.64,0.0,0.99435,1e-05,1.0246]
[1779398941630,44.04,77727.61,0.0,0.99435,1e-05,1.02463]
[1779398943645,44.04,77725.3,0.0,0.99433,1e-05,1.02674]
[1779398949687,44.04,77724.93,0.0,0.99433,1e-05,1.02708]
[1779398951959,44.04,77724.48,0.0,0.99433,1e-05,1.02749]
[1779398952028,44.04,77724.48,0.0,0.99433,1e-05,1.02749]
[1779398952708,44.04,77724.0,0.0,0.99433,1e-05,1.02793]
[1779398953296,44.04,77724.0,0.0,0.99433,1e-05,1.02793]
[1779398953523,44.04,77724.0,0.0,0.99433,1e-05,1.02793]
[1779398959757,44.04,77723.96,0.0,0.99433,1e-05,1.02797]
[1779398962778,44.04,77726.99,0.0,0.99434,1e-05,1.02519]
[1779398963327,44.04,77726.99,0.0,0.99434,1e-05,1.02519]
[1779398963519,44.04,77726.99,0.0,0.99434,1e-05,1.02519]
[1779398963785,44.04,77728.03,0.0,0.99435,1e-05,1.02424]
[1779398965030,44.04,77727.32,0.0,0.99434,1e-05,1.02489]
[1779398965281,44.04,77727.32,0.0,0.99434,1e-05,1.02489]
[1779398971841,44.04,77726.31,0.0,0.99434,1e-05,1.02475]
[1779398976876,44.04,77725.66,0.0,0.99434,1e-05,1.02534]
[1779398979898,44.04,77723.35,0.0,0.99433,1e-05,1.02746]
[1779398980129,44.04,77723.35,0.0,0.99433,1e-05,1.02746]
[1779398980278,44.04,77723.35,0.0,0.99433,1e-05,1.02746]
[1779398980905,44.04,77723.13,0.0,0.99433,1e-05,1.02766]
[1779398981557,44.04,77723.13,0.0,0.99433,1e-05,1.02766]
[1779398981779,44.04,77723.13,0.0,0.99433,1e-05,1.02766]
[1779398988463,44.04,77720.87,0.0,0.99431,1e-05,1.02973]
[1779398988519,44.04,77720.87,0.0,0.99431,1e-05,1.02973]
[1779398988565,44.04,77720.59,0.0,0.99431,1e-05,1.02999]
[1779398989737,44.04,77720.59,0.0,0.99431,1e-05,1.02999]
[1779398989788,44.04,77720.59,0.0,0.99431,1e-05,1.02999]
[1779398990975,44.04,77718.34,0.0,0.9943,1e-05,1.03206]
[1779398993996,44.04,77720.42,0.0,0.99431,1e-05,1.03015]
[1779398995008,44.04,77723.14,0.0,0.99433,1e-05,1.02765]
[1779398996688,44.04,77723.14,0.0,0.99433,1e-05,1.02765]
[1779398996854,44.04,77744.24,0.0,0.99445,1e-05,1.00846]
[1779398997019,44.04,77745.69,0.0,0.99446,1e-05,1.00715]
[1779398998913,44.04,77745.69,0.0,0.99446,1e-05,1.00715]
[1779398999103,44.04,77745.71,0.0,0.99446,1e-05,1.00713]
[1779398999272,44.04,77745.71,0.0,0.99446,1e-05,1.00713]
[1779398999308,44.04,77745.61,0.0,0.99446,1e-05,1.00722]
[1779399005075,44.04,77745.96,0.0,0.99446,1e-05,1.00691]
[1779399008052,44.04,77746.39,0.0,0.99446,1e-05,1.00652]
[1779399008269,44.04,77746.39,0.0,0.99446,1e-05,1.00652]
[1779399008591,44.04,77746.39,0.0,0.99446,1e-05,1.00652]
[1779399010478,44.04,77746.3,0.0,0.99446,1e-05,1.0066]
[1779399010529,44.04,77746.3,0.0,0.99446,1e-05,1.0066]
[1779399017159,44.04,77745.91,0.0,0.99446,1e-05,1.00695]
[1779399023201,44.04,77745.09,0.0,0.99445,1e-05,1.00769]
[1779399024358,44.04,77745.09,0.0,0.99445,1e-05,1.00769]
[1779399024406,44.04,77743.3,0.0,0.99444,1e-05,1.00931]
[1779399025215,44.04,77741.09,0.0,0.99443,1e-05,1.0113]
[1779399026449,44.04,77741.09,0.0,0.99443,1e-05,1.0113]
[1779399026532,44.04,77741.09,0.0,0.99443,1e-05,1.0113]
[1779399026633,44.04,77735.67,0.0,0.9944,1e-05,1.01622]
[1779399031824,44.04,77735.33,0.0,0.9944,1e-05,1.01652]
[1779399032021,44.04,77735.32,0.0,0.9944,1e-05,1.01547]
[1779399033272,44.04,77732.02,0.0,0.99438,1e-05,1.01847]
[1779399034279,44.04,77728.3,0.0,0.99436,1e-05,1.02186]
[1779399035842,44.04,77728.3,0.0,0.99436,1e-05,1.02186]
[1779399036029,44.04,77728.94,0.0,0.99437,1e-05,1.02128]
[1779399041328,44.04,77729.97,0.0,0.99437,1e-05,1.02034]
[1779399046363,44.04,77729.84,0.0,0.99437,1e-05,1.02046]
[1779399053412,44.04,77729.52,0.0,0.99437,1e-05,1.02075]
[1779399055714,44.04,77729.77,0.0,0.99437,1e-05,1.02052]
[1779399055772,44.04,77729.77,0.0,0.99437,1e-05,1.02052]
[1779399065497,44.04,77729.8,0.0,0.99437,1e-05,1.02049]
[1779399075567,44.04,77729.38,0.0,0.99437,1e-05,1.02088]
[1779399082616,44.04,77729.66,0.0,0.99437,1e-05,1.02062]
[1779399087650,44.04,77729.47,0.0,0.99437,1e-05,1.02079]
[1779399098730,44.04,77720.7,0.0,0.99432,1e-05,1.02774]
[1779399099737,44.04,77720.39,0.0,0.99432,1e-05,1.02803]
[1779399101421,44.04,77720.39,0.0,0.99432,1e-05,1.02803]
[1779399101524,44.04,77720.39,0.0,0.99432,1e-05,1.02803]
[1779399107793,44.04,77720.5,0.0,0.99432,1e-05,1.02793]
[1779399110648,44.04,77720.5,0.0,0.99432,1e-05,1.02793]
[1779399110770,44.04,77720.5,0.0,0.99432,1e-05,1.02793]
[1779399127934,44.04,77720.5,0.0,0.99432,1e-05,1.02793]
[1779399128941,44.04,77716.11,0.0,0.9943,1e-05,1.03196]
[1779399131072,44.04,77716.11,0.0,0.9943,1e-05,1.03196]
[1779399131270,44.04,77716.04,0.0,0.9943,1e-05,1.03203]
[1779399131962,44.04,77714.07,0.0,0.99429,1e-05,1.03384]
[1779399139011,44.04,77713.51,0.0,0.99428,1e-05,1.03436]
[1779399150091,44.04,77713.29,0.0,0.99428,1e-05,1.03456]
[1779399153112,44.04,77709.29,0.0,0.99426,1e-05,1.03718]
[1779399154119,44.04,77705.13,0.0,0.99424,1e-05,1.04103]
[1779399157791,44.04,77705.89,0.0,0.99424,1e-05,1.04032]
[1779399158021,44.04,77705.89,0.0,0.99424,1e-05,1.04032]
[1779399157870,44.04,77707.6,0.0,0.99425,1e-05,1.03874]
[1779399163182,44.04,77706.74,0.0,0.99425,1e-05,1.03954]
[1779399170231,44.04,77707.07,0.0,0.99425,1e-05,1.03923]
[1779399175266,44.04,77707.18,0.0,0.99425,1e-05,1.03913]
[1779399177674,44.04,77705.89,0.0,0.99424,1e-05,1.04032]
[1779399177772,44.04,77705.89,0.0,0.99424,1e-05,1.04032]
[1779399180301,44.04,77703.97,0.0,0.99423,1e-05,1.0421]
[1779399184656,44.04,77702.69,0.0,0.99422,1e-05,1.04329]
[1779399184770,44.04,77702.69,0.0,0.99422,1e-05,1.04329]
[1779399191377,44.04,77702.66,0.0,0.99422,1e-05,1.04332]
[1779399194399,44.04,77700.35,0.0,0.99421,1e-05,1.04547]
[1779399198427,44.04,77699.1,0.0,0.9942,1e-05,1.04663]
[1779399199269,44.04,77699.1,0.0,0.9942,1e-05,1.04663]
[1779399202455,44.04,77701.32,0.0,0.99422,1e-05,1.04457]
[1779399205474,44.04,77702.37,0.0,0.99422,1e-05,1.04359]
[1779399205522,44.04,77702.37,0.0,0.99422,1e-05,1.04359]
[1779399214539,44.04,77703.58,0.0,0.99424,1e-05,1.04138]
[1779399215468,44.04,77703.58,0.0,0.99424,1e-05,1.04138]
[1779399215519,44.04,77703.58,0.0,0.99424,1e-05,1.04138]
[1779399220581,44.04,77704.16,0.0,0.99424,1e-05,1.04085]
[1779399225617,44.04,77701.72,0.0,0.99422,1e-05,1.04311]
[1779399226624,44.04,77704.08,0.0,0.99424,1e-05,1.04092]
[1779399227544,44.04,77704.08,0.0,0.99424,1e-05,1.04092]
[1779399227774,44.04,77704.08,0.0,0.99424,1e-05,1.04092]
[1779399232670,44.04,77708.4,0.0,0.99426,1e-05,1.03692]
[1779399236698,44.04,77709.94,0.0,0.99427,1e-05,1.0355]
[1779399237886,44.04,77709.94,0.0,0.99427,1e-05,1.0355]
[1779399238028,44.04,77709.94,0.0,0.99427,1e-05,1.0355]
[1779399243750,44.04,77709.21,0.0,0.99427,1e-05,1.03617]
[1779399245851,44.04,77709.6,0.0,0.99427,1e-05,1.03581]
[1779399246021,44.04,77709.6,0.0,0.99427,1e-05,1.03581]
[1779399254827,44.04,77709.83,0.0,0.99427,1e-05,1.0356]
[1779399256841,44.04,77707.25,0.0,0.99426,1e-05,1.03798]
[1779399258003,44.04,77707.25,0.0,0.99426,1e-05,1.03798]
[1779399258023,44.04,77707.25,0.0,0.99426,1e-05,1.03798]
[1779399263891,44.04,77707.42,0.0,0.99426,1e-05,1.03783]
[1779399264898,44.04,77710.17,0.0,0.99427,1e-05,1.03528]
[1779399265593,44.04,77710.17,0.0,0.99427,1e-05,1.03528]
[1779399265780,44.04,77710.17,0.0,0.99427,1e-05,1.03528]
[1779399270940,44.04,77709.94,0.0,0.99427,1e-05,1.0355]
[1779399275907,44.04,77709.74,0.0,0.99428,1e-05,1.0346]
[1779399276020,44.04,77709.74,0.0,0.99428,1e-05,1.0346]
[1779399278996,44.04,77719.8,0.0,0.99434,1e-05,1.02535]
[1779399280191,44.04,77719.8,0.0,0.99434,1e-05,1.02535]
[1779399280008,44.04,77720.4,0.0,0.99434,1e-05,1.02481]
[1779399280270,44.04,77720.4,0.0,0.99434,1e-05,1.02481]
[1779399286045,44.04,77720.21,0.0,0.99434,1e-05,1.02498]
[1779399289884,44.04,77720.78,0.0,0.99434,1e-05,1.02446]
[1779399290521,44.04,77720.79,0.0,0.99434,1e-05,1.02445]
[1779399293094,44.04,77718.5,0.0,0.99433,1e-05,1.02655]
[1779399295108,44.04,77720.73,0.0,0.99434,1e-05,1.0245]
[1779399300143,44.04,77720.76,0.0,0.99434,1e-05,1.02448]
[1779399302543,44.04,77721.01,0.0,0.99434,1e-05,1.02425]
[1779399308199,44.04,77721.48,0.0,0.99435,1e-05,1.02382]
[1779399310213,44.04,77729.87,0.0,0.99439,1e-05,1.01617]
[1779399311220,44.04,77731.86,0.0,0.99441,1e-05,1.01436]
[1779399313233,44.04,77731.58,0.0,0.9944,1e-05,1.01462]
[1779399316255,44.04,77734.54,0.0,0.99442,1e-05,1.01193]
[1779399321290,44.04,77735.27,0.0,0.99442,1e-05,1.01127]
[1779399323304,44.04,77737.93,0.0,0.99444,1e-05,1.00887]
[1779399324311,44.04,77736.04,0.0,0.99443,1e-05,1.01057]
[1779399329346,44.04,77736.16,0.0,0.99443,1e-05,1.01047]
[1779399334381,44.04,77735.96,0.0,0.99443,1e-05,1.00959]
[1779399339416,44.04,77735.92,0.0,0.99443,1e-05,1.00962]
[1779399344451,44.04,77736.02,0.0,0.99443,1e-05,1.00953]
[1779399349486,44.04,77735.52,0.0,0.99443,1e-05,1.00998]
[1779399353741,44.04,77735.65,0.0,0.99443,1e-05,1.00987]
[1779399353801,44.04,77711.71,0.0,0.99429,1e-05,1.03171]
[1779399354521,44.04,77703.83,0.0,0.99425,1e-05,1.03899]
[1779399355528,44.04,77706.33,0.0,0.99426,1e-05,1.03667]
[1779399357069,44.04,77706.33,0.0,0.99426,1e-05,1.03667]
[1779399357124,44.04,77706.91,0.0,0.99427,1e-05,1.03614]
[1779399362577,44.04,77707.52,0.0,0.99427,1e-05,1.03557]
[1779399365276,44.04,77708.39,0.0,0.99428,1e-05,1.03477]
[1779399370291,44.04,77708.84,0.0,0.99428,1e-05,1.03436]
[1779399370216,44.04,77710.97,0.0,0.99429,1e-05,1.03239]
[1779399371273,44.04,77710.97,0.0,0.99429,1e-05,1.03239]
[1779399371300,44.04,77713.78,0.0,0.99431,1e-05,1.02981]
[1779399375668,44.04,77718.54,0.0,0.99433,1e-05,1.02544]
[1779399377034,44.04,77718.54,0.0,0.99433,1e-05,1.02544]
[1779399377078,44.04,77718.54,0.0,0.99433,1e-05,1.02544]
[1779399377273,44.04,77718.54,0.0,0.99433,1e-05,1.02544]
[1779399377125,44.04,77720.01,0.0,0.99434,1e-05,1.02409]
[1779399382717,44.04,77723.04,0.0,0.99436,1e-05,1.02132]
[1779399388759,44.04,77723.26,0.0,0.99436,1e-05,1.02112]
[1779399393597,44.04,77722.04,0.0,0.99436,1e-05,1.02117]
[1779399393769,44.04,77722.04,0.0,0.99436,1e-05,1.02117]
[1779399394239,44.04,77722.04,0.0,0.99436,1e-05,1.02117]
[1779399394268,44.04,77722.04,0.0,0.99436,1e-05,1.02117]
[1779399394340,44.04,77722.05,0.0,0.99436,1e-05,1.02116]
[1779399399836,44.04,77721.37,0.0,0.99436,1e-05,1.02178]
[1779399404871,44.04,77721.78,0.0,0.99436,1e-05,1.0214]
[1779399407585,44.04,77721.52,0.0,0.99436,1e-05,1.02164]
[1779399407773,44.04,77721.52,0.0,0.99436,1e-05,1.02164]
[1779399408019,44.04,77721.52,0.0,0.99436,1e-05,1.02164]
[1779399408121,44.04,77721.52,0.0,0.99436,1e-05,1.02164]
[1779399413934,44.04,77721.66,0.0,0.99436,1e-05,1.02151]
[1779399418969,44.04,77722.06,0.0,0.99436,1e-05,1.02115]
[1779399424005,44.04,77715.99,0.0,0.99433,1e-05,1.0267]
[1779399427676,44.04,77714.55,0.0,0.99432,1e-05,1.02802]
[1779399427772,44.04,77714.55,0.0,0.99432,1e-05,1.02802]
[1779399428070,44.04,77714.55,0.0,0.99432,1e-05,1.02802]
[1779399428274,44.04,77714.55,0.0,0.99432,1e-05,1.02802]
[1779399428316,44.04,77708.88,0.0,0.99428,1e-05,1.03324]
[1779399429039,44.04,77701.69,0.0,0.99424,1e-05,1.03989]
[1779399431879,44.04,77700.47,0.0,0.99423,1e-05,1.04102]
[1779399432023,44.04,77700.47,0.0,0.99423,1e-05,1.04102]
[1779399432028,44.04,77700.47,0.0,0.99423,1e-05,1.04102]
[1779399435557,44.04,77700.15,0.0,0.99423,1e-05,1.04132]
[1779399435768,44.04,77700.15,0.0,0.99423,1e-05,1.04132]
[1779399446158,44.04,77700.03,0.0,0.99423,1e-05,1.04143]
[1779399453207,44.04,77697.64,0.0,0.99422,1e-05,1.04256]
[1779399453582,44.04,77697.64,0.0,0.99422,1e-05,1.04256]
[1779399453725,44.04,77697.64,0.0,0.99422,1e-05,1.04256]
[1779399453770,44.04,77697.64,0.0,0.99422,1e-05,1.04256]
[1779399454213,44.04,77697.69,0.0,0.99422,1e-05,1.04252]
[1779399459249,44.04,77697.73,0.0,0.99422,1e-05,1.04248]
[1779399466297,44.04,77699.87,0.0,0.99424,1e-05,1.04049]
[1779399469162,44.04,77699.89,0.0,0.99424,1e-05,1.04047]
[1779399469215,44.04,77699.89,0.0,0.99424,1e-05,1.04047]
[1779399469274,44.04,77699.89,0.0,0.99424,1e-05,1.04047]
[1779399469319,44.04,77699.9,0.0,0.99424,1e-05,1.04047]
[1779399474358,44.04,77698.81,0.0,0.99423,1e-05,1.04148]
[1779399475678,44.04,77698.84,0.0,0.99423,1e-05,1.04145]
[1779399475770,44.04,77698.84,0.0,0.99423,1e-05,1.04145]
[1779399475778,44.04,77698.84,0.0,0.99423,1e-05,1.04145]
[1779399476021,44.04,77698.84,0.0,0.99423,1e-05,1.04145]
[1779399476140,44.04,77698.84,0.0,0.99423,1e-05,1.04145]
[1779399481408,44.04,77698.44,0.0,0.99423,1e-05,1.04182]
[1779399486443,44.04,77701.2,0.0,0.99424,1e-05,1.03926]
[1779399489054,44.04,77701.38,0.0,0.99425,1e-05,1.03909]
[1779399489179,44.04,77701.38,0.0,0.99425,1e-05,1.03909]
[1779399489276,44.04,77701.38,0.0,0.99425,1e-05,1.03909]
[1779399489280,44.04,77701.19,0.0,0.99424,1e-05,1.03927]
[1779399497520,44.04,77700.56,0.0,0.99424,1e-05,1.03985]
[1779399504569,44.04,77700.34,0.0,0.99424,1e-05,1.04006]
[1779399509604,44.04,77701.66,0.0,0.99425,1e-05,1.03883]
[1779399514429,44.04,77702.39,0.0,0.99426,1e-05,1.03708]
[1779399514521,44.04,77702.48,0.0,0.99426,1e-05,1.03699]
[1779399514557,44.04,77702.48,0.0,0.99426,1e-05,1.03699]
[1779399514768,44.04,77702.48,0.0,0.99426,1e-05,1.03699]
[1779399514871,44.04,77702.42,0.0,0.99426,1e-05,1.03705]
[1779399520682,44.04,77702.52,0.0,0.99426,1e-05,1.03696]
[1779399526723,44.04,77700.1,0.0,0.99424,1e-05,1.0392]
[1779399529858,44.04,77699.5,0.0,0.99424,1e-05,1.03975]
[1779399529936,44.04,77699.5,0.0,0.99424,1e-05,1.03975]
[1779399530021,44.04,77699.5,0.0,0.99424,1e-05,1.03975]
[1779399530055,44.04,77701.79,0.0,0.99425,1e-05,1.03763]
[1779399535787,44.04,77701.01,0.0,0.99425,1e-05,1.03835]
[1779399536991,44.04,77701.01,0.0,0.99425,1e-05,1.03835]
[1779399537023,44.04,77701.01,0.0,0.99425,1e-05,1.03835]
[1779399537117,44.04,77701.01,0.0,0.99425,1e-05,1.03835]
[1779399537278,44.04,77701.01,0.0,0.99425,1e-05,1.03835]
[1779399537287,44.04,77701.02,0.0,0.99425,1e-05,1.03834]
[1779399542836,44.04,77701.16,0.0,0.99425,1e-05,1.03822]
[1779399551898,44.04,77700.61,0.0,0.99425,1e-05,1.03872]
[1779399557941,44.04,77700.78,0.0,0.99425,1e-05,1.03857]
[1779399562977,44.04,77700.79,0.0,0.99425,1e-05,1.03856]
[1779399572040,44.04,77700.53,0.0,0.99425,1e-05,1.03772]
[1779399577075,44.04,77700.88,0.0,0.99425,1e-05,1.03739]
[1779399583117,44.04,77700.63,0.0,0.99425,1e-05,1.03762]
[1779399588152,44.04,77699.35,0.0,0.99425,1e-05,1.03881]
[1779399595054,44.04,77697.21,0.0,0.99423,1e-05,1.04079]
[1779399595273,44.04,77697.21,0.0,0.99423,1e-05,1.04079]
[1779399595519,44.04,77697.21,0.0,0.99423,1e-05,1.04079]
[1779399595370,44.04,77697.21,0.0,0.99423,1e-05,1.04079]
[1779399601249,44.04,77697.74,0.0,0.99424,1e-05,1.0403]
[1779399602255,44.04,77691.46,0.0,0.9942,1e-05,1.04614]
[1779399603578,44.04,77690.71,0.0,0.99419,1e-05,1.04684]
[1779399603739,44.04,77690.71,0.0,0.99419,1e-05,1.04684]
[1779399603770,44.04,77690.71,0.0,0.99419,1e-05,1.04684]
[1779399604269,44.04,77690.5,0.0,0.99419,1e-05,1.04704]
[1779399609218,44.04,77687.92,0.0,0.99418,1e-05,1.04945]
[1779399609280,44.04,77687.92,0.0,0.99418,1e-05,1.04945]
[1779399614339,44.04,77686.91,0.0,0.99417,1e-05,1.05039]
[1779399616779,44.04,77686.65,0.0,0.99417,1e-05,1.05064]
[1779399616954,44.04,77686.65,0.0,0.99417,1e-05,1.05064]
[1779399617027,44.04,77686.65,0.0,0.99417,1e-05,1.05064]
[1779399617360,44.04,77686.25,0.0,0.99417,1e-05,1.05101]
[1779399622396,44.04,77686.21,0.0,0.99417,1e-05,1.05105]
[1779399624778,44.04,77686.04,0.0,0.99417,1e-05,1.05121]
[1779399624879,44.04,77686.04,0.0,0.99417,1e-05,1.05121]
[1779399625024,44.04,77686.04,0.0,0.99417,1e-05,1.05121]
[1779399625417,44.04,77685.7,0.0,0.99417,1e-05,1.05152]
[1779399628438,44.04,77680.19,0.0,0.99413,1e-05,1.05669]
[1779399629681,44.04,77680.25,0.0,0.99413,1e-05,1.05664]
[1779399629774,44.04,77680.25,0.0,0.99413,1e-05,1.05664]
[1779399629794,44.04,77680.25,0.0,0.99413,1e-05,1.05664]
[1779399630024,44.04,77680.25,0.0,0.99413,1e-05,1.05664]
[1779399630453,44.04,77680.57,0.0,0.99413,1e-05,1.05634]
[1779399635488,44.04,77678.72,0.0,0.99413,1e-05,1.05698]
[1779399640523,44.04,77679.42,0.0,0.99413,1e-05,1.05632]
[1779399645355,44.04,77677.61,0.0,0.99412,1e-05,1.05803]
[1779399645474,44.04,77677.61,0.0,0.99412,1e-05,1.05803]
[1779399645521,44.04,77677.61,0.0,0.99412,1e-05,1.05803]
[1779399645559,44.04,77677.66,0.0,0.99412,1e-05,1.05798]
[1779399646566,44.04,77674.26,0.0,0.9941,1e-05,1.06118]
[1779399651600,44.04,77673.19,0.0,0.9941,1e-05,1.06219]
[1779399656513,44.04,77670.86,0.0,0.99408,1e-05,1.0644]
[1779399656525,44.04,77670.86,0.0,0.99408,1e-05,1.0644]
[1779399656565,44.04,77670.86,0.0,0.99408,1e-05,1.0644]
[1779399656615,44.04,77666.08,0.0,0.99405,1e-05,1.06893]
[1779399656772,44.04,77666.08,0.0,0.99405,1e-05,1.06893]
[1779399662686,44.04,77663.17,0.0,0.99404,1e-05,1.07169]
[1779399666716,44.04,77653.35,0.0,0.99398,1e-05,1.08107]
[1779399669891,44.04,77652.79,0.0,0.99397,1e-05,1.08161]
[1779399669944,44.04,77652.79,0.0,0.99397,1e-05,1.08161]
[1779399670127,44.04,77652.79,0.0,0.99397,1e-05,1.08161]
[1779399670223,44.04,77652.79,0.0,0.99397,1e-05,1.08161]
[1779399672758,44.04,77648.08,0.0,0.99394,1e-05,1.08614]
[1779399675497,44.04,77648.09,0.0,0.99394,1e-05,1.08613]
[1779399675522,44.04,77648.09,0.0,0.99394,1e-05,1.08613]
[1779399680814,44.04,77646.76,0.0,0.99394,1e-05,1.08741]
[1779399685849,44.04,77646.44,0.0,0.99393,1e-05,1.08772]
[1779399690884,44.04,77646.58,0.0,0.99393,1e-05,1.08758]
[1779399695919,44.04,77646.35,0.0,0.99394,1e-05,1.08668]
[1779399697376,44.04,77646.35,0.0,0.99394,1e-05,1.08668]
[1779399697383,44.04,77646.35,0.0,0.99394,1e-05,1.08668]
[1779399697524,44.04,77646.35,0.0,0.99394,1e-05,1.08668]
[1779399697605,44.04,77646.34,0.0,0.99394,1e-05,1.08669]
[1779399702968,44.04,77645.44,0.0,0.99393,1e-05,1.08756]
[1779399708006,44.04,77645.5,0.0,0.99393,1e-05,1.0875]
[1779399709013,44.04,77649.35,0.0,0.99396,1e-05,1.0838]
[1779399710013,44.04,77649.35,0.0,0.99396,1e-05,1.0838]
[1779399710020,44.04,77649.35,0.0,0.99396,1e-05,1.0838]
[1779399710031,44.04,77649.35,0.0,0.99396,1e-05,1.0838]
[1779399710272,44.04,77649.35,0.0,0.99396,1e-05,1.0838]
[1779399710346,44.04,77651.11,0.0,0.99397,1e-05,1.08211]
[1779399716510,44.04,77653.53,0.0,0.99398,1e-05,1.07979]
[1779399729154,44.04,77653.74,0.0,0.99398,1e-05,1.07959]
[1779399735196,44.04,77654.01,0.0,0.99399,1e-05,1.07933]
[1779399738074,44.04,77654.01,0.0,0.99399,1e-05,1.07933]
[1779399738173,44.04,77654.01,0.0,0.99399,1e-05,1.07933]
[1779399738276,44.04,77654.01,0.0,0.99399,1e-05,1.07933]
[1779399738377,44.04,77654.01,0.0,0.99399,1e-05,1.07933]
[1779399744262,44.04,77654.11,0.0,0.99399,1e-05,1.07923]
[1779399749297,44.04,77653.88,0.0,0.99399,1e-05,1.07945]
[1779399752318,44.04,77651.67,0.0,0.99398,1e-05,1.08046]
[1779399755038,44.04,77653.68,0.0,0.99399,1e-05,1.07853]
[1779399755128,44.04,77653.68,0.0,0.99399,1e-05,1.07853]
[1779399755271,44.04,77653.68,0.0,0.99399,1e-05,1.07853]
[1779399755339,44.04,77653.23,0.0,0.99399,1e-05,1.07896]
[1779399760374,44.04,77652.61,0.0,0.99398,1e-05,1.07955]
[1779399766416,44.04,77651.59,0.0,0.99398,1e-05,1.08053]
[1779399768172,44.04,77651.5,0.0,0.99398,1e-05,1.08062]
[1779399768223,44.04,77651.5,0.0,0.99398,1e-05,1.08062]
[1779399768270,44.04,77651.5,0.0,0.99398,1e-05,1.08062]
[1779399768370,44.04,77651.5,0.0,0.99398,1e-05,1.08062]
[1779399774472,44.04,77651.09,0.0,0.99397,1e-05,1.08101]
[1779399780514,44.04,77651.06,0.0,0.99397,1e-05,1.08104]
[1779399785549,44.04,77650.54,0.0,0.99397,1e-05,1.08154]
[1779399788682,44.04,77649.42,0.0,0.99396,1e-05,1.08261]
[1779399788688,44.04,77649.42,0.0,0.99396,1e-05,1.08261]
[1779399788770,44.04,77649.22,0.0,0.99396,1e-05,1.08281]
[1779399789578,44.04,77649.0,0.0,0.99396,1e-05,1.08302]
[1779399794687,44.04,77648.56,0.0,0.99396,1e-05,1.08344]
[1779399794732,44.04,77648.56,0.0,0.99396,1e-05,1.08344]
[1779399794772,44.04,77639.05,0.0,0.9939,1e-05,1.09261]
[1779399795625,44.04,77637.4,0.0,0.99389,1e-05,1.09421]
[1779399796632,44.04,77636.04,0.0,0.99388,1e-05,1.09553]
[1779399801667,44.04,77635.74,0.0,0.99388,1e-05,1.09582]
[1779399804230,44.04,77635.74,0.0,0.99388,1e-05,1.09582]
[1779399804273,44.04,77635.74,0.0,0.99388,1e-05,1.09582]
[1779399804305,44.04,77635.74,0.0,0.99388,1e-05,1.09582]
[1779399804524,44.04,77635.74,0.0,0.99388,1e-05,1.09582]
[1779399804625,44.04,77635.74,0.0,0.99388,1e-05,1.09582]
[1779399806705,44.04,77643.7,0.0,0.99393,1e-05,1.08812]
[1779399807511,44.04,77643.7,0.0,0.99393,1e-05,1.08812]
[1779399807524,44.04,77643.7,0.0,0.99393,1e-05,1.08812]
[1779399807622,44.04,77643.7,0.0,0.99393,1e-05,1.08812]
[1779399807776,44.04,77643.7,0.0,0.99393,1e-05,1.08812]
[1779399807712,44.04,77644.9,0.0,0.99394,1e-05,1.08696]
[1779399809725,44.04,77645.18,0.0,0.99394,1e-05,1.08669]
[1779399814761,44.04,77646.67,0.0,0.99395,1e-05,1.08414]
[1779399820803,44.04,77646.48,0.0,0.99395,1e-05,1.08432]
[1779399827852,44.04,77648.11,0.0,0.99396,1e-05,1.08276]
[1779399830417,44.04,77647.44,0.0,0.99396,1e-05,1.0834]
[1779399830519,44.04,77647.44,0.0,0.99396,1e-05,1.0834]
[1779399830621,44.04,77646.97,0.0,0.99396,1e-05,1.08385]
[1779399830876,44.04,77646.97,0.0,0.99396,1e-05,1.08385]
[1779399831026,44.04,77646.97,0.0,0.99396,1e-05,1.08385]
[1779399831880,44.04,77641.36,0.0,0.99392,1e-05,1.08926]
[1779399835026,44.04,77640.97,0.0,0.99392,1e-05,1.08963]
[1779399835197,44.04,77640.97,0.0,0.99392,1e-05,1.08963]
[1779399835275,44.04,77640.97,0.0,0.99392,1e-05,1.08963]
[1779399835376,44.04,77638.02,0.0,0.9939,1e-05,1.09248]
[1779399840575,44.04,77637.33,0.0,0.9939,1e-05,1.09315]
[1779399840673,44.04,77637.33,0.0,0.9939,1e-05,1.09315]
[1779399840688,44.04,77637.33,0.0,0.9939,1e-05,1.09315]
[1779399840771,44.04,77637.33,0.0,0.9939,1e-05,1.09315]
[1779399840781,44.04,77639.35,0.0,0.99391,1e-05,1.0912]
[1779399840943,44.04,77644.6,0.0,0.99394,1e-05,1.08613]
[1779399841950,44.04,77647.1,0.0,0.99396,1e-05,1.08373]
[1779399843963,44.04,77649.26,0.0,0.99397,1e-05,1.08165]
[1779399847528,44.04,77650.23,0.0,0.99398,1e-05,1.08072]
[1779399847696,44.04,77650.23,0.0,0.99398,1e-05,1.08072]
[1779399847775,44.04,77650.23,0.0,0.99398,1e-05,1.08072]
[1779399847722,44.04,77650.92,0.0,0.99398,1e-05,1.08006]
[1779399847993,44.04,77651.06,0.0,0.99398,1e-05,1.07993]
[1779399851766,44.04,77651.34,0.0,0.99398,1e-05,1.07966]
[1779399851868,44.04,77654.95,0.0,0.994,1e-05,1.0762]
[1779399852030,44.04,77654.95,0.0,0.994,1e-05,1.0762]
[1779399852039,44.04,77662.5,0.0,0.99405,1e-05,1.06901]
[1779399854048,44.04,77668.02,0.0,0.99408,1e-05,1.06378]
[1779399859082,44.04,77667.59,0.0,0.99408,1e-05,1.06418]
[1779399860090,44.04,77665.45,0.0,0.99407,1e-05,1.06621]
[1779399865125,44.04,77665.39,0.0,0.99407,1e-05,1.06627]
[1779399868238,44.04,77665.36,0.0,0.99407,1e-05,1.0663]
[1779399868269,44.04,77665.36,0.0,0.99407,1e-05,1.0663]
[1779399868339,44.04,77665.36,0.0,0.99407,1e-05,1.0663]
[1779399869276,44.04,77665.36,0.0,0.99407,1e-05,1.0663]
[1779399869520,44.04,77665.36,0.0,0.99407,1e-05,1.0663]
[1779399869621,44.04,77662.7,0.0,0.99405,1e-05,1.06882]
[1779399870160,44.04,77660.69,0.0,0.99404,1e-05,1.07073]
[1779399874926,44.04,77660.21,0.0,0.99404,1e-05,1.07008]
[1779399875232,44.04,77660.21,0.0,0.99404,1e-05,1.07008]
[1779399875270,44.04,77660.21,0.0,0.99404,1e-05,1.07008]
[1779399885265,44.04,77658.11,0.0,0.99403,1e-05,1.07208]
[1779399891579,44.04,77658.11,0.0,0.99403,1e-05,1.07208]
[1779399891772,44.04,77658.11,0.0,0.99403,1e-05,1.07208]
[1779399891812,44.04,77657.86,0.0,0.99403,1e-05,1.07232]
[1779399892827,44.04,77657.86,0.0,0.99403,1e-05,1.07232]
[1779399893019,44.04,77657.23,0.0,0.99402,1e-05,1.07292]
[1779399895335,44.04,77655.69,0.0,0.99401,1e-05,1.07439]
[1779399898225,44.04,77655.18,0.0,0.99401,1e-05,1.07487]
[1779399898272,44.04,77655.18,0.0,0.99401,1e-05,1.07487]
[1779399898356,44.04,77653.5,0.0,0.994,1e-05,1.07648]
[1779399903390,44.04,77650.36,0.0,0.99398,1e-05,1.07948]
[1779399904200,44.04,77650.36,0.0,0.99398,1e-05,1.07948]
[1779399904806,44.04,77648.73,0.0,0.99397,1e-05,1.08105]
[1779399905776,44.04,77648.73,0.0,0.99397,1e-05,1.08105]
[1779399905877,44.04,77647.36,0.0,0.99396,1e-05,1.08236]
[1779399911447,44.04,77647.53,0.0,0.99396,1e-05,1.0822]
[1779399917489,44.04,77647.24,0.0,0.99396,1e-05,1.08248]
[1779399924539,44.04,77644.02,0.0,0.99394,1e-05,1.08557]
[1779399929576,44.04,77642.27,0.0,0.99393,1e-05,1.08726]
[1779399931591,44.04,77639.73,0.0,0.99392,1e-05,1.08859]
[1779399936625,44.04,77641.73,0.0,0.99394,1e-05,1.08666]
[1779399941660,44.04,77641.26,0.0,0.99393,1e-05,1.08711]
[1779399942859,44.04,77641.26,0.0,0.99393,1e-05,1.08711]
[1779399950658,44.04,77639.85,0.0,0.99392,1e-05,1.08847]
[1779399950770,44.04,77639.85,0.0,0.99392,1e-05,1.08847]
[1779399950871,44.04,77639.96,0.0,0.99392,1e-05,1.08836]
[1779399958779,44.04,77639.68,0.0,0.99392,1e-05,1.08863]
[1779399967842,44.04,77639.65,0.0,0.99392,1e-05,1.08866]
[1779399972877,44.04,77639.39,0.0,0.99392,1e-05,1.08891]
[1779399977912,44.04,77638.83,0.0,0.99392,1e-05,1.08946]
[1779399982947,44.04,77637.16,0.0,0.99391,1e-05,1.09107]
[1779399988989,44.04,77638.9,0.0,0.99392,1e-05,1.08939]
[1779399994025,44.04,77640.87,0.0,0.99394,1e-05,1.08637]
[1779400000067,44.04,77640.96,0.0,0.99394,1e-05,1.08628]
[1779400005102,44.04,77641.11,0.0,0.99394,1e-05,1.08614]
[1779400010137,44.04,77641.0,0.0,0.99394,1e-05,1.08624]
[1779400017186,44.04,77640.25,0.0,0.99393,1e-05,1.08696]
[1779400022221,44.04,77640.56,0.0,0.99393,1e-05,1.08667]
[1779400028263,44.04,77640.57,0.0,0.99393,1e-05,1.08666]
[1779400035312,44.04,77639.99,0.0,0.99393,1e-05,1.08721]
[1779400040348,44.04,77637.7,0.0,0.99392,1e-05,1.08942]
[1779400045382,44.04,77635.72,0.0,0.9939,1e-05,1.09134]
[1779400052430,44.04,77636.69,0.0,0.99392,1e-05,1.08928]
[1779400058473,44.04,77635.6,0.0,0.99391,1e-05,1.09033]
[1779400063508,44.04,77634.01,0.0,0.9939,1e-05,1.09187]
[1779400068544,44.04,77633.08,0.0,0.99389,1e-05,1.09277]
[1779400073578,44.04,77630.62,0.0,0.99388,1e-05,1.09515]
[1779400080387,44.04,77630.01,0.0,0.99387,1e-05,1.09575]
[1779400081772,44.04,77628.91,0.0,0.99387,1e-05,1.09681]
[1779400086669,44.04,77622.9,0.0,0.99383,1e-05,1.10267]
[1779400089499,44.04,77621.86,0.0,0.99382,1e-05,1.10368]
[1779400089528,44.04,77621.86,0.0,0.99382,1e-05,1.10368]
[1779400089553,44.04,77621.86,0.0,0.99382,1e-05,1.10368]
[1779400089769,44.04,77621.86,0.0,0.99382,1e-05,1.10368]
[1779400089870,44.04,77621.59,0.0,0.99382,1e-05,1.10395]
[1779400091704,44.04,77615.16,0.0,0.99378,1e-05,1.11024]
[1779400093718,44.04,77605.56,0.0,0.99372,1e-05,1.1197]
[1779400094724,44.04,77596.67,0.0,0.99366,1e-05,1.12852]
[1779400095732,44.04,77598.0,0.0,0.99367,1e-05,1.1272]
[1779400098752,44.04,77601.61,0.0,0.9937,1e-05,1.12361]
[1779400101269,44.04,77602.07,0.0,0.9937,1e-05,1.12316]
[1779400101343,44.04,77602.07,0.0,0.9937,1e-05,1.12316]
[1779400101523,44.04,77602.07,0.0,0.9937,1e-05,1.12316]
[1779400101774,44.04,77602.17,0.0,0.9937,1e-05,1.12306]
[1779400103787,44.04,77607.75,0.0,0.99374,1e-05,1.11754]
[1779400107982,44.04,77605.08,0.0,0.99372,1e-05,1.12018]
[1779400108023,44.04,77605.08,0.0,0.99372,1e-05,1.12018]
[1779400108094,44.04,77605.08,0.0,0.99372,1e-05,1.12018]
[1779400108083,44.04,77604.64,0.0,0.99372,1e-05,1.12061]
[1779400108269,44.04,77604.64,0.0,0.99372,1e-05,1.12061]
[1779400113859,44.04,77604.85,0.0,0.99372,1e-05,1.11926]
[1779400116781,44.04,77605.4,0.0,0.99373,1e-05,1.11872]
[1779400116916,44.04,77605.4,0.0,0.99373,1e-05,1.11872]
[1779400117021,44.04,77605.4,0.0,0.99373,1e-05,1.11872]
[1779400117077,44.04,77605.4,0.0,0.99373,1e-05,1.11872]
[1779400121947,44.04,77605.4,0.0,0.99373,1e-05,1.11872]
[1779400129109,44.04,77605.48,0.0,0.99373,1e-05,1.11864]
[1779400132903,44.04,77605.9,0.0,0.99373,1e-05,1.11822]
[1779400133020,44.04,77605.9,0.0,0.99373,1e-05,1.11822]
[1779400133058,44.04,77605.79,0.0,0.99373,1e-05,1.11833]
[1779400133507,44.04,77605.79,0.0,0.99373,1e-05,1.11833]
[1779400133520,44.04,77605.79,0.0,0.99373,1e-05,1.11833]
[1779400139034,44.04,77606.05,0.0,0.99373,1e-05,1.11807]
[1779400141372,44.04,77603.37,0.0,0.99371,1e-05,1.12072]
[1779400141533,44.04,77603.37,0.0,0.99371,1e-05,1.12072]
[1779400141676,44.04,77603.37,0.0,0.99371,1e-05,1.12072]
[1779400141772,44.04,77603.37,0.0,0.99371,1e-05,1.12072]
[1779400142056,44.04,77603.26,0.0,0.99371,1e-05,1.12083]
[1779400147091,44.04,77603.45,0.0,0.99371,1e-05,1.12064]
[1779400153018,44.04,77602.9,0.0,0.99371,1e-05,1.12119]
[1779400153134,44.04,77603.04,0.0,0.99371,1e-05,1.12105]
[1779400153232,44.04,77603.04,0.0,0.99371,1e-05,1.12105]
[1779400153270,44.04,77603.04,0.0,0.99371,1e-05,1.12105]
[1779400158491,44.04,77603.12,0.0,0.99371,1e-05,1.12097]
[1779400165218,44.04,77602.74,0.0,0.99371,1e-05,1.12135]
[1779400168297,44.04,77602.74,0.0,0.99371,1e-05,1.12135]
[1779400168304,44.04,77602.74,0.0,0.99371,1e-05,1.12135]
[1779400168523,44.04,77602.74,0.0,0.99371,1e-05,1.12135]
[1779400168550,44.04,77602.7,0.0,0.99371,1e-05,1.12139]
[1779400177471,44.04,77602.37,0.0,0.99371,1e-05,1.12057]
[1779400183344,44.04,77601.09,0.0,0.99371,1e-05,1.12183]
[1779400188233,44.04,77600.69,0.0,0.9937,1e-05,1.12223]
[1779400188271,44.04,77600.69,0.0,0.9937,1e-05,1.12223]
[1779400188350,44.04,77600.69,0.0,0.9937,1e-05,1.12223]
[1779400188522,44.04,77600.69,0.0,0.9937,1e-05,1.12223]
[1779400188621,44.04,77598.48,0.0,0.99369,1e-05,1.12442]
[1779400197442,44.04,77598.9,0.0,0.99369,1e-05,1.12401]
[1779400201555,44.04,77597.19,0.0,0.99368,1e-05,1.1257]
[1779400201665,44.04,77597.19,0.0,0.99368,1e-05,1.1257]
[1779400201777,44.04,77597.19,0.0,0.99368,1e-05,1.1257]
[1779400201873,44.04,77597.19,0.0,0.99368,1e-05,1.1257]
[1779400204468,44.04,77597.19,0.0,0.99368,1e-05,1.1257]
[1779400210533,44.04,77597.37,0.0,0.99368,1e-05,1.12552]
[1779400217582,44.04,77597.15,0.0,0.99368,1e-05,1.12574]
[1779400224631,44.04,77597.15,0.0,0.99368,1e-05,1.12574]
[1779400227876,44.04,77597.17,0.0,0.99368,1e-05,1.12572]
[1779400228029,44.04,77597.17,0.0,0.99368,1e-05,1.12572]
[1779400228031,44.04,77597.17,0.0,0.99368,1e-05,1.12572]
[1779400228124,44.04,77597.17,0.0,0.99368,1e-05,1.12572]
[1779400228273,44.04,77597.17,0.0,0.99368,1e-05,1.12572]
[1779400233696,44.04,77597.68,0.0,0.99369,1e-05,1.12407]
[1779400238732,44.04,77597.17,0.0,0.99369,1e-05,1.12457]
[1779400243428,44.04,77596.91,0.0,0.99368,1e-05,1.12483]
[1779400243532,44.04,77596.91,0.0,0.99368,1e-05,1.12483]
[1779400243554,44.04,77596.91,0.0,0.99368,1e-05,1.12483]
[1779400243772,44.04,77596.91,0.0,0.99368,1e-05,1.12483]
[1779400243874,44.04,77596.91,0.0,0.99368,1e-05,1.12483]
[1779400249815,44.04,77596.66,0.0,0.99368,1e-05,1.12508]
[1779400256865,44.04,77596.54,0.0,0.99368,1e-05,1.1252]
[1779400261901,44.04,77607.21,0.0,0.99375,1e-05,1.11464]
[1779400262908,44.04,77613.87,0.0,0.99379,1e-05,1.1081]
[1779400264922,44.04,77619.3,0.0,0.99383,1e-05,1.10278]
[1779400265543,44.04,77619.3,0.0,0.99383,1e-05,1.10278]
[1779400265730,44.04,77619.3,0.0,0.99383,1e-05,1.10278]
[1779400265775,44.04,77619.3,0.0,0.99383,1e-05,1.10278]
[1779400265928,44.04,77622.42,0.0,0.99385,1e-05,1.09974]
[1779400270964,44.04,77624.63,0.0,0.99386,1e-05,1.09759]
[1779400276000,44.04,77626.68,0.0,0.99387,1e-05,1.0956]
[1779400280040,44.04,77626.39,0.0,0.99387,1e-05,1.09588]
[1779400280274,44.04,77626.39,0.0,0.99387,1e-05,1.09588]
[1779400280132,44.04,77626.39,0.0,0.99387,1e-05,1.09588]
[1779400280522,44.04,77626.39,0.0,0.99387,1e-05,1.09588]
[1779400281035,44.04,77626.64,0.0,0.99387,1e-05,1.09564]
[1779400282141,44.04,77626.64,0.0,0.99387,1e-05,1.09564]
[1779400288084,44.04,77628.25,0.0,0.99388,1e-05,1.09407]
[1779400293119,44.04,77629.39,0.0,0.9939,1e-05,1.09184]
[1779400294360,44.04,77629.14,0.0,0.99389,1e-05,1.09208]
[1779400294525,44.04,77629.14,0.0,0.99389,1e-05,1.09208]
[1779400294585,44.04,77629.14,0.0,0.99389,1e-05,1.09208]
[1779400294770,44.04,77629.14,0.0,0.99389,1e-05,1.09208]
[1779400295133,44.04,77630.07,0.0,0.9939,1e-05,1.09118]
[1779400300168,44.04,77630.19,0.0,0.9939,1e-05,1.09107]
[1779400302659,44.04,77630.55,0.0,0.9939,1e-05,1.09072]
[1779400302762,44.04,77630.55,0.0,0.9939,1e-05,1.09072]
[1779400302772,44.04,77630.55,0.0,0.9939,1e-05,1.09072]
[1779400303189,44.04,77630.56,0.0,0.9939,1e-05,1.09071]
[1779400308224,44.04,77630.99,0.0,0.99391,1e-05,1.09029]
[1779400310074,44.04,77631.11,0.0,0.99391,1e-05,1.09018]
[1779400310081,44.04,77631.11,0.0,0.99391,1e-05,1.09018]
[1779400310270,44.04,77631.11,0.0,0.99391,1e-05,1.09018]
[1779400310238,44.04,77629.44,0.0,0.9939,1e-05,1.09179]
[1779400311245,44.04,77629.05,0.0,0.99389,1e-05,1.09217]
[1779400316280,44.04,77631.22,0.0,0.99391,1e-05,1.09007]
[1779400321315,44.04,77631.19,0.0,0.99391,1e-05,1.0901]
[1779400326350,44.04,77631.26,0.0,0.99391,1e-05,1.09003]
[1779400329163,44.04,77631.26,0.0,0.99391,1e-05,1.09003]
[1779400329225,44.04,77631.26,0.0,0.99391,1e-05,1.09003]
[1779400329269,44.04,77631.26,0.0,0.99391,1e-05,1.09003]
[1779400329265,44.04,77631.26,0.0,0.99391,1e-05,1.09003]
[1779400334412,44.04,77631.23,0.0,0.99391,1e-05,1.09006]
[1779400336037,44.04,77631.23,0.0,0.99391,1e-05,1.09006]
[1779400336268,44.04,77631.23,0.0,0.99391,1e-05,1.09006]
[1779400345483,44.04,77631.38,0.0,0.99391,1e-05,1.08992]
[1779400351525,44.04,77631.28,0.0,0.99391,1e-05,1.08889]
[1779400356560,44.04,77631.08,0.0,0.99391,1e-05,1.08908]
[1779400361598,44.04,77631.15,0.0,0.99391,1e-05,1.08902]
[1779400366633,44.04,77631.03,0.0,0.99391,1e-05,1.08913]
[1779400370664,44.04,77640.86,0.0,0.99397,1e-05,1.07967]
[1779400371671,44.04,77644.06,0.0,0.99399,1e-05,1.0766]
[1779400376778,44.04,77645.28,0.0,0.994,1e-05,1.07543]
[1779400376959,44.04,77645.28,0.0,0.994,1e-05,1.07543]
[1779400377028,44.04,77645.28,0.0,0.994,1e-05,1.07543]
[1779400377054,44.04,77645.15,0.0,0.994,1e-05,1.07556]
[1779400382748,44.04,77645.78,0.0,0.994,1e-05,1.07496]
[1779400387783,44.04,77647.3,0.0,0.99401,1e-05,1.0735]
[1779400389522,44.04,77647.45,0.0,0.99401,1e-05,1.07336]
[1779400389775,44.04,77647.45,0.0,0.99401,1e-05,1.07336]
[1779400389791,44.04,77647.45,0.0,0.99401,1e-05,1.07336]
[1779400390025,44.04,77647.45,0.0,0.99401,1e-05,1.07336]
[1779400390126,44.04,77647.45,0.0,0.99401,1e-05,1.07336]
[1779400395839,44.04,77647.59,0.0,0.99401,1e-05,1.07323]
[1779400400874,44.04,77647.47,0.0,0.99401,1e-05,1.07334]
[1779400405908,44.04,77647.47,0.0,0.99401,1e-05,1.07334]
[1779400410944,44.04,77648.05,0.0,0.99402,1e-05,1.07279]
[1779400418999,44.04,77648.03,0.0,0.99402,1e-05,1.0717]
[1779400424036,44.04,77647.84,0.0,0.99402,1e-05,1.07188]
[1779400427841,44.04,77648.73,0.0,0.99403,1e-05,1.07103]
[1779400428026,44.04,77648.73,0.0,0.99403,1e-05,1.07103]
[1779400428075,44.04,77648.73,0.0,0.99403,1e-05,1.07103]
[1779400428275,44.04,77648.73,0.0,0.99403,1e-05,1.07103]
[1779400428375,44.04,77648.08,0.0,0.99402,1e-05,1.07165]
[1779400437127,44.04,77648.19,0.0,0.99402,1e-05,1.07154]
[1779400437934,44.04,77648.19,0.0,0.99402,1e-05,1.07154]
[1779400438029,44.04,77648.19,0.0,0.99402,1e-05,1.07154]
[1779400438163,44.04,77648.19,0.0,0.99402,1e-05,1.07154]
[1779400438279,44.04,77648.19,0.0,0.99402,1e-05,1.07154]
[1779400438334,44.04,77649.38,0.0,0.99403,1e-05,1.07041]
[1779400444176,44.04,77648.8,0.0,0.99403,1e-05,1.07096]
[1779400444686,44.04,77648.8,0.0,0.99403,1e-05,1.07096]
[1779400444773,44.04,77648.8,0.0,0.99403,1e-05,1.07096]
[1779400444787,44.04,77648.8,0.0,0.99403,1e-05,1.07096]
[1779400445032,44.04,77648.8,0.0,0.99403,1e-05,1.07096]
[1779400445106,44.04,77648.8,0.0,0.99403,1e-05,1.07096]
[1779400450217,44.04,77651.29,0.0,0.99404,1e-05,1.06859]
[1779400456259,44.04,77651.31,0.0,0.99404,1e-05,1.06857]
[1779400460334,44.04,77651.32,0.0,0.99404,1e-05,1.06856]
[1779400460493,44.04,77651.46,0.0,0.99404,1e-05,1.06843]
[1779400460521,44.04,77651.46,0.0,0.99404,1e-05,1.06843]
[1779400460577,44.04,77651.46,0.0,0.99404,1e-05,1.06843]
[1779400460773,44.04,77651.46,0.0,0.99404,1e-05,1.06843]
[1779400462302,44.04,77651.53,0.0,0.99404,1e-05,1.06836]
[1779400467337,44.04,77651.57,0.0,0.99404,1e-05,1.06833]
[1779400468558,44.04,77651.2,0.0,0.99404,1e-05,1.06868]
[1779400468568,44.04,77651.2,0.0,0.99404,1e-05,1.06868]
[1779400468798,44.04,77651.2,0.0,0.99404,1e-05,1.06868]
[1779400469032,44.04,77651.2,0.0,0.99404,1e-05,1.06868]
[1779400469132,44.04,77651.2,0.0,0.99404,1e-05,1.06868]
[1779400474389,44.04,77651.5,0.0,0.99405,1e-05,1.06728]
[1779400479424,44.04,77650.66,0.0,0.99404,1e-05,1.06808]
[1779400484459,44.04,77652.71,0.0,0.99406,1e-05,1.06613]
[1779400489494,44.04,77652.39,0.0,0.99405,1e-05,1.06644]
[1779400490303,44.04,77652.39,0.0,0.99405,1e-05,1.06644]
[1779400490493,44.04,77652.39,0.0,0.99405,1e-05,1.06644]
[1779400490523,44.04,77652.39,0.0,0.99405,1e-05,1.06644]
[1779400490501,44.04,77652.18,0.0,0.99405,1e-05,1.06664]
[1779400491509,44.04,77652.17,0.0,0.99405,1e-05,1.06665]
[1779400497551,44.04,77652.21,0.0,0.99405,1e-05,1.06661]
[1779400502586,44.04,77652.13,0.0,0.99405,1e-05,1.06669]
[1779400508627,44.04,77652.39,0.0,0.99405,1e-05,1.06644]
[1779400513663,44.04,77652.39,0.0,0.99405,1e-05,1.06644]
[1779400520712,44.04,77653.15,0.0,0.99406,1e-05,1.06572]
[1779400524971,44.04,77653.17,0.0,0.99406,1e-05,1.0657]
[1779400525031,44.04,77653.17,0.0,0.99406,1e-05,1.0657]
[1779400525249,44.04,77653.17,0.0,0.99406,1e-05,1.0657]
[1779400525273,44.04,77653.17,0.0,0.99406,1e-05,1.0657]
[1779400525350,44.04,77653.17,0.0,0.99406,1e-05,1.0657]
[1779400532796,44.04,77652.94,0.0,0.99406,1e-05,1.06481]
[1779400538839,44.04,77652.92,0.0,0.99406,1e-05,1.06483]
[1779400544881,44.04,77652.92,0.0,0.99406,1e-05,1.06483]
[1779400549596,44.04,77653.15,0.0,0.99407,1e-05,1.06461]
[1779400549770,44.04,77653.15,0.0,0.99407,1e-05,1.06461]
[1779400549872,44.04,77653.15,0.0,0.99407,1e-05,1.06461]
[1779400550023,44.04,77653.15,0.0,0.99407,1e-05,1.06461]
[1779400550080,44.04,77653.17,0.0,0.99407,1e-05,1.06459]
[1779400555958,44.04,77653.23,0.0,0.99407,1e-05,1.06453]
[1779400560993,44.04,77653.42,0.0,0.99407,1e-05,1.06435]
[1779400562000,44.04,77648.47,0.0,0.99404,1e-05,1.06906]
[1779400563018,44.04,77648.47,0.0,0.99404,1e-05,1.06906]
[1779400563269,44.04,77648.47,0.0,0.99404,1e-05,1.06906]
[1779400563393,44.04,77648.47,0.0,0.99404,1e-05,1.06906]
[1779400563521,44.04,77648.47,0.0,0.99404,1e-05,1.06906]
[1779400563598,44.04,77647.08,0.0,0.99403,1e-05,1.07038]
[1779400569050,44.04,77646.66,0.0,0.99403,1e-05,1.07078]
[1779400572072,44.04,77635.16,0.0,0.99396,1e-05,1.08179]
[1779400573079,44.04,77629.53,0.0,0.99392,1e-05,1.08721]
[1779400574514,44.04,77629.53,0.0,0.99392,1e-05,1.08721]
[1779400574521,44.04,77629.53,0.0,0.99392,1e-05,1.08721]
[1779400574557,44.04,77629.16,0.0,0.99392,1e-05,1.08757]
[1779400574686,44.04,77629.16,0.0,0.99392,1e-05,1.08757]
[1779400574770,44.04,77629.16,0.0,0.99392,1e-05,1.08757]
[1779400580130,44.04,77623.17,0.0,0.99388,1e-05,1.09337]
[1779400580972,44.04,77623.17,0.0,0.99388,1e-05,1.09337]
[1779400581022,44.04,77623.17,0.0,0.99388,1e-05,1.09337]
[1779400581028,44.04,77623.17,0.0,0.99388,1e-05,1.09337]
[1779400581272,44.04,77623.17,0.0,0.99388,1e-05,1.09337]
[1779400581314,44.04,77621.22,0.0,0.99387,1e-05,1.09526]
[1779400587179,44.04,77619.89,0.0,0.99386,1e-05,1.09655]
[1779400593221,44.04,77619.54,0.0,0.99386,1e-05,1.09576]
[1779400594090,44.04,77619.54,0.0,0.99386,1e-05,1.09576]
[1779400594185,44.04,77619.54,0.0,0.99386,1e-05,1.09576]
[1779400594270,44.04,77619.54,0.0,0.99386,1e-05,1.09576]
[1779400594371,44.04,77618.02,0.0,0.99386,1e-05,1.09724]
[1779400600271,44.04,77618.4,0.0,0.99386,1e-05,1.09687]
[1779400608296,44.04,77618.05,0.0,0.99386,1e-05,1.09721]
[1779400608520,44.04,77618.05,0.0,0.99386,1e-05,1.09721]
[1779400608621,44.04,77618.05,0.0,0.99386,1e-05,1.09721]
[1779400608871,44.04,77618.05,0.0,0.99386,1e-05,1.09721]
[1779400609021,44.04,77618.05,0.0,0.99386,1e-05,1.09721]
[1779400621449,44.04,77618.0,0.0,0.99386,1e-05,1.09726]
[1779400628498,44.04,77617.43,0.0,0.99385,1e-05,1.09781]
[1779400628862,44.04,77617.43,0.0,0.99385,1e-05,1.09781]
[1779400629020,44.04,77617.43,0.0,0.99385,1e-05,1.09781]
[1779400629113,44.04,77617.43,0.0,0.99385,1e-05,1.09781]
[1779400629270,44.04,77617.43,0.0,0.99385,1e-05,1.09781]
[1779400629505,44.04,77617.37,0.0,0.99385,1e-05,1.09787]
[1779400643604,44.04,77617.1,0.0,0.99385,1e-05,1.09813]
[1779400646606,44.04,77617.1,0.0,0.99385,1e-05,1.09813]
[1779400646625,44.04,77611.63,0.0,0.99382,1e-05,1.10347]
[1779400646769,44.04,77611.63,0.0,0.99382,1e-05,1.10347]
[1779400647317,44.04,77611.63,0.0,0.99382,1e-05,1.10347]
[1779400647526,44.04,77611.63,0.0,0.99382,1e-05,1.10347]
[1779400647632,44.04,77609.53,0.0,0.9938,1e-05,1.10553]
[1779400652667,44.04,77608.67,0.0,0.9938,1e-05,1.10523]
[1779400652836,44.04,77608.67,0.0,0.9938,1e-05,1.10523]
[1779400658710,44.04,77608.21,0.0,0.9938,1e-05,1.10568]
[1779400660602,44.04,77608.21,0.0,0.9938,1e-05,1.10568]
[1779400660770,44.04,77608.21,0.0,0.9938,1e-05,1.10568]
[1779400666766,44.04,77607.98,0.0,0.9938,1e-05,1.10591]
[1779400670794,44.04,77606.02,0.0,0.99379,1e-05,1.10783]
[1779400674539,44.04,77606.16,0.0,0.99379,1e-05,1.10769]
[1779400674781,44.04,77606.17,0.0,0.99379,1e-05,1.10768]
[1779400678197,44.04,77604.92,0.0,0.99378,1e-05,1.10891]
[1779400678274,44.04,77604.92,0.0,0.99378,1e-05,1.10891]
[1779400678299,44.04,77600.66,0.0,0.99375,1e-05,1.1131]
[1779400678850,44.04,77596.19,0.0,0.99372,1e-05,1.11751]
[1779400684892,44.04,77595.56,0.0,0.99372,1e-05,1.11813]
[1779400687539,44.04,77594.87,0.0,0.99372,1e-05,1.11882]
[1779400687771,44.04,77594.83,0.0,0.99372,1e-05,1.11886]
[1779400692983,44.04,77594.14,0.0,0.99371,1e-05,1.11954]
[1779400693955,44.04,77591.87,0.0,0.9937,1e-05,1.12179]
[1779400695775,44.04,77591.8,0.0,0.9937,1e-05,1.12186]
[1779400702011,44.04,77590.94,0.0,0.99369,1e-05,1.12271]
[1779400706041,44.04,77589.29,0.0,0.99368,1e-05,1.12435]
[1779400711076,44.04,77589.25,0.0,0.99369,1e-05,1.12324]
[1779400713776,44.04,77589.25,0.0,0.99369,1e-05,1.12324]
[1779400719132,44.04,77589.26,0.0,0.99369,1e-05,1.12323]
[1779400724169,44.04,77588.01,0.0,0.99368,1e-05,1.12447]
[1779400726182,44.04,77584.1,0.0,0.99365,1e-05,1.12836]
[1779400729407,44.04,77582.62,0.0,0.99364,1e-05,1.12984]
[1779400729523,44.04,77582.62,0.0,0.99364,1e-05,1.12984]
[1779400735246,44.04,77581.04,0.0,0.99363,1e-05,1.13142]
[1779400739277,44.04,77584.58,0.0,0.99366,1e-05,1.12788]
[1779400740284,44.04,77600.38,0.0,0.99376,1e-05,1.11223]
[1779400741291,44.04,77601.62,0.0,0.99376,1e-05,1.11101]
[1779400744305,44.04,77601.66,0.0,0.99376,1e-05,1.11097]
[1779400744522,44.04,77601.66,0.0,0.99376,1e-05,1.11097]
[1779400750354,44.04,77601.75,0.0,0.99377,1e-05,1.11089]
[1779400751283,44.04,77601.75,0.0,0.99377,1e-05,1.11089]
[1779400751377,44.04,77601.75,0.0,0.99377,1e-05,1.11089]
[1779400756396,44.04,77601.7,0.0,0.99377,1e-05,1.11093]
[1779400758716,44.04,77601.32,0.0,0.99376,1e-05,1.11131]
[1779400758775,44.04,77601.32,0.0,0.99376,1e-05,1.11131]
[1779400759417,44.04,77586.46,0.0,0.99367,1e-05,1.12601]
[1779400760424,44.04,77583.12,0.0,0.99365,1e-05,1.12934]
[1779400761431,44.04,77584.58,0.0,0.99366,1e-05,1.12788]
[1779400763445,44.04,77587.5,0.0,0.99367,1e-05,1.12498]
[1779400766276,44.04,77588.68,0.0,0.99368,1e-05,1.1238]
[1779400766520,44.04,77588.68,0.0,0.99368,1e-05,1.1238]
[1779400772508,44.04,77588.3,0.0,0.99369,1e-05,1.12303]
[1779400773515,44.04,77593.32,0.0,0.99372,1e-05,1.11806]
[1779400775303,44.04,77594.57,0.0,0.99373,1e-05,1.11682]
[1779400775529,44.04,77599.89,0.0,0.99376,1e-05,1.11157]
[1779400777365,44.04,77600.25,0.0,0.99376,1e-05,1.11122]
[1779400777522,44.04,77600.25,0.0,0.99376,1e-05,1.11122]
[1779400782577,44.04,77601.4,0.0,0.99377,1e-05,1.11009]
[1779400786962,44.04,77602.12,0.0,0.99377,1e-05,1.10938]
[1779400787022,44.04,77602.12,0.0,0.99377,1e-05,1.10938]
[1779400787094,44.04,77602.12,0.0,0.99377,1e-05,1.10938]
[1779400787270,44.04,77602.12,0.0,0.99377,1e-05,1.10938]
[1779400787613,44.04,77602.16,0.0,0.99377,1e-05,1.10934]
[1779400792648,44.04,77604.77,0.0,0.99379,1e-05,1.10678]
[1779400796198,44.04,77605.81,0.0,0.9938,1e-05,1.10576]
[1779400796271,44.04,77605.81,0.0,0.9938,1e-05,1.10576]
[1779400801726,44.04,77634.62,0.0,0.99398,1e-05,1.07783]
[1779400802731,44.04,77639.99,0.0,0.99401,1e-05,1.07269]
[1779400803737,44.04,77616.49,0.0,0.99386,1e-05,1.09534]
[1779400805753,44.04,77616.01,0.0,0.99386,1e-05,1.0958]
[1779400808773,44.04,77612.34,0.0,0.99384,1e-05,1.09938]
[1779400810130,44.04,77612.72,0.0,0.99384,1e-05,1.09901]
[1779400810180,44.04,77612.72,0.0,0.99384,1e-05,1.09901]
[1779400810270,44.04,77612.72,0.0,0.99384,1e-05,1.09901]
[1779400810787,44.04,77612.8,0.0,0.99384,1e-05,1.09893]
[1779400815822,44.04,77612.65,0.0,0.99384,1e-05,1.09907]
[1779400817836,44.04,77605.51,0.0,0.9938,1e-05,1.10605]
[1779400818844,44.04,77601.24,0.0,0.99377,1e-05,1.11025]
[1779400820857,44.04,77601.09,0.0,0.99377,1e-05,1.11039]
[1779400822289,44.04,77601.3,0.0,0.99377,1e-05,1.11019]
[1779400822476,44.04,77601.3,0.0,0.99377,1e-05,1.11019]
[1779400822521,44.04,77601.3,0.0,0.99377,1e-05,1.11019]
[1779400822871,44.04,77601.57,0.0,0.99377,1e-05,1.10992]
[1779400827908,44.04,77599.78,0.0,0.99376,1e-05,1.11168]
[1779400829549,44.04,77599.78,0.0,0.99376,1e-05,1.11168]
[1779400829920,44.04,77598.34,0.0,0.99375,1e-05,1.1131]
[1779400830928,44.04,77589.23,0.0,0.99369,1e-05,1.12211]
[1779400834363,44.04,77590.08,0.0,0.9937,1e-05,1.12012]
[1779400834522,44.04,77590.08,0.0,0.9937,1e-05,1.12012]
[1779400834532,44.04,77590.08,0.0,0.9937,1e-05,1.12012]
[1779400834770,44.04,77590.08,0.0,0.9937,1e-05,1.12012]
[1779400834870,44.04,77590.33,0.0,0.99371,1e-05,1.11987]
[1779400837977,44.04,77586.69,0.0,0.99368,1e-05,1.12348]
[1779400838987,44.04,77582.48,0.0,0.99366,1e-05,1.12767]
[1779400839994,44.04,77578.18,0.0,0.99363,1e-05,1.13196]
[1779400842009,44.04,77573.3,0.0,0.9936,1e-05,1.13685]
[1779400845287,44.04,77573.06,0.0,0.99359,1e-05,1.13709]
[1779400845522,44.04,77573.06,0.0,0.99359,1e-05,1.13709]
[1779400851071,44.04,77571.89,0.0,0.99359,1e-05,1.13826]
[1779400852089,44.04,77571.89,0.0,0.99359,1e-05,1.13826]
[1779400852271,44.04,77571.89,0.0,0.99359,1e-05,1.13826]
[1779400852326,44.04,77571.4,0.0,0.99358,1e-05,1.13876]
[1779400857906,44.04,77568.34,0.0,0.99356,1e-05,1.14183]
[1779400857920,44.04,77563.99,0.0,0.99354,1e-05,1.14622]
[1779400858025,44.04,77563.99,0.0,0.99354,1e-05,1.14622]
[1779400859133,44.04,77549.02,0.0,0.99344,1e-05,1.16143]
[1779400860141,44.04,77545.02,0.0,0.99341,1e-05,1.16553]
[1779400866182,44.04,77550.44,0.0,0.99345,1e-05,1.15998]
[1779400868198,44.04,77556.98,0.0,0.99349,1e-05,1.15332]
[1779400870209,44.04,77561.55,0.0,0.99352,1e-05,1.14869]
[1779400871518,44.04,77561.55,0.0,0.99352,1e-05,1.14869]
[1779400871771,44.04,77561.55,0.0,0.99352,1e-05,1.14869]
[1779400872169,44.04,77559.84,0.0,0.99351,1e-05,1.15042]
[1779400872271,44.04,77559.84,0.0,0.99351,1e-05,1.15042]
[1779400872372,44.04,77558.72,0.0,0.9935,1e-05,1.15156]
[1779400878266,44.04,77558.36,0.0,0.9935,1e-05,1.15192]
[1779400881222,44.04,77558.4,0.0,0.9935,1e-05,1.15188]
[1779400881271,44.04,77558.4,0.0,0.9935,1e-05,1.15188]
[1779400886322,44.04,77561.4,0.0,0.99352,1e-05,1.14884]
[1779400887332,44.04,77566.19,0.0,0.99355,1e-05,1.144]
[1779400889777,44.04,77568.66,0.0,0.99357,1e-05,1.14151]
[1779400890028,44.04,77570.27,0.0,0.99358,1e-05,1.13989]
[1779400890743,44.04,77570.27,0.0,0.99358,1e-05,1.13989]
[1779400890770,44.04,77570.27,0.0,0.99358,1e-05,1.13989]
[1779400890781,44.04,77571.51,0.0,0.99358,1e-05,1.13864]
[1779400896392,44.04,77571.78,0.0,0.99359,1e-05,1.13721]
[1779400901427,44.04,77577.61,0.0,0.99363,1e-05,1.13137]
[1779400905335,44.04,77578.7,0.0,0.99364,1e-05,1.13028]
[1779400905531,44.04,77578.7,0.0,0.99364,1e-05,1.13028]
[1779400909483,44.04,77574.35,0.0,0.99361,1e-05,1.13463]
[1779400910086,44.04,77574.35,0.0,0.99361,1e-05,1.13463]
[1779400910271,44.04,77574.35,0.0,0.99361,1e-05,1.13463]
[1779400910490,44.04,77574.04,0.0,0.99361,1e-05,1.13494]
[1779400911124,44.04,77574.04,0.0,0.99361,1e-05,1.13494]
[1779400911273,44.04,77574.04,0.0,0.99361,1e-05,1.13494]
[1779400920560,44.04,77574.15,0.0,0.99361,1e-05,1.13483]
[1779400925595,44.04,77573.33,0.0,0.9936,1e-05,1.13566]
[1779400926991,44.04,77573.33,0.0,0.9936,1e-05,1.13566]
[1779400927021,44.04,77573.49,0.0,0.9936,1e-05,1.1355]
[1779400927941,44.04,77573.49,0.0,0.9936,1e-05,1.1355]
[1779400927992,44.04,77573.55,0.0,0.9936,1e-05,1.13544]
[1779400928618,44.04,77580.44,0.0,0.99365,1e-05,1.12855]
[1779400930920,44.04,77583.44,0.0,0.99367,1e-05,1.12556]
[1779400930631,44.04,77588.81,0.0,0.9937,1e-05,1.12023]
[1779400931035,44.04,77588.81,0.0,0.9937,1e-05,1.12023]
[1779400934659,44.04,77595.39,0.0,0.99374,1e-05,1.11372]
[1779400938474,44.04,77597.98,0.0,0.99376,1e-05,1.11117]
[1779400938528,44.04,77597.98,0.0,0.99376,1e-05,1.11117]
[1779400941708,44.04,77603.89,0.0,0.9938,1e-05,1.10536]
[1779400943997,44.04,77606.92,0.0,0.99382,1e-05,1.1024]
[1779400944020,44.04,77606.92,0.0,0.99382,1e-05,1.1024]
[1779400944437,44.04,77610.12,0.0,0.99384,1e-05,1.09927]
[1779400944523,44.04,77610.12,0.0,0.99384,1e-05,1.09927]
[1779400944729,44.04,77610.97,0.0,0.99384,1e-05,1.09845]
[1779400948753,44.04,77611.33,0.0,0.99384,1e-05,1.09809]
[1779400948776,44.04,77611.33,0.0,0.99384,1e-05,1.09809]
[1779400954799,44.04,77612.26,0.0,0.99386,1e-05,1.09606]
[1779400957820,44.04,77604.93,0.0,0.99381,1e-05,1.10321]
[1779400958827,44.04,77595.47,0.0,0.99375,1e-05,1.1125]
[1779400959834,44.04,77597.45,0.0,0.99376,1e-05,1.11055]
[1779400960841,44.04,77597.55,0.0,0.99376,1e-05,1.11045]
[1779400961383,44.04,77597.55,0.0,0.99376,1e-05,1.11045]
[1779400961396,44.04,77597.55,0.0,0.99376,1e-05,1.11045]
[1779400962320,44.04,77599.96,0.0,0.99378,1e-05,1.10808]
[1779400962522,44.04,77599.96,0.0,0.99378,1e-05,1.10808]
[1779400962855,44.04,77599.79,0.0,0.99378,1e-05,1.10825]
[1779400967890,44.04,77599.99,0.0,0.99378,1e-05,1.10805]
[1779400969904,44.04,77595.03,0.0,0.99375,1e-05,1.11293]
[1779400971329,44.04,77595.02,0.0,0.99375,1e-05,1.11294]
[1779400971524,44.04,77595.02,0.0,0.99375,1e-05,1.11294]
[1779400971921,44.04,77601.12,0.0,0.99379,1e-05,1.10694]
[1779400975831,44.04,77600.02,0.0,0.99378,1e-05,1.10802]
[1779400976034,44.04,77600.02,0.0,0.99378,1e-05,1.10802]
[1779400975946,44.04,77604.73,0.0,0.99381,1e-05,1.1034]
[1779400976938,44.04,77604.73,0.0,0.99381,1e-05,1.1034]
[1779400977030,44.04,77604.73,0.0,0.99381,1e-05,1.1034]
[1779400976953,44.04,77605.21,0.0,0.99381,1e-05,1.10294]
[1779400980987,44.04,77609.33,0.0,0.99384,1e-05,1.09891]
[1779400981993,44.04,77612.54,0.0,0.99386,1e-05,1.09578]
[1779400983000,44.04,77617.43,0.0,0.99389,1e-05,1.09104]
[1779400985016,44.04,77618.49,0.0,0.9939,1e-05,1.09001]
[1779400985737,44.04,77618.49,0.0,0.9939,1e-05,1.09001]
[1779400985770,44.04,77618.49,0.0,0.9939,1e-05,1.09001]
[1779400991059,44.04,77620.36,0.0,0.99391,1e-05,1.0882]
[1779400992066,44.04,77625.94,0.0,0.99394,1e-05,1.08282]
[1779400993073,44.04,77629.91,0.0,0.99397,1e-05,1.079]
[1779400994080,44.04,77633.8,0.0,0.99399,1e-05,1.07527]
[1779400994954,44.04,77633.8,0.0,0.99399,1e-05,1.07527]
[1779400995036,44.04,77633.8,0.0,0.99399,1e-05,1.07527]
[1779400998407,44.04,77633.32,0.0,0.99399,1e-05,1.07573]
[1779400998522,44.04,77633.32,0.0,0.99399,1e-05,1.07573]
[1779400999123,44.04,77641.77,0.0,0.99404,1e-05,1.06766]
[1779401001035,44.04,77641.77,0.0,0.99404,1e-05,1.06766]
[1779401001040,44.04,77644.5,0.0,0.99405,1e-05,1.06507]
[1779401001271,44.04,77644.5,0.0,0.99405,1e-05,1.06507]
[1779401002192,44.04,77644.26,0.0,0.99405,1e-05,1.0653]
[1779401002270,44.04,77644.26,0.0,0.99405,1e-05,1.0653]
[1779401009190,44.04,77644.52,0.0,0.99405,1e-05,1.06505]
[1779401014225,44.04,77646.16,0.0,0.99407,1e-05,1.06239]
[1779401015232,44.04,77649.4,0.0,0.99409,1e-05,1.05932]
[1779401017432,44.04,77650.62,0.0,0.9941,1e-05,1.05817]
[1779401017521,44.04,77650.62,0.0,0.9941,1e-05,1.05817]
[1779401018078,44.04,77650.62,0.0,0.9941,1e-05,1.05817]
[1779401018271,44.04,77650.36,0.0,0.9941,1e-05,1.05841]
[1779401018827,44.04,77653.02,0.0,0.99411,1e-05,1.0559]
[1779401022281,44.04,77662.28,0.0,0.99417,1e-05,1.0472]
[1779401024322,44.04,77664.8,0.0,0.99418,1e-05,1.04485]
[1779401024521,44.04,77664.8,0.0,0.99418,1e-05,1.04485]
[1779401026717,44.04,77666.12,0.0,0.99419,1e-05,1.04361]
[1779401026770,44.04,77666.12,0.0,0.99419,1e-05,1.04361]
[1779401026871,44.04,77666.26,0.0,0.99419,1e-05,1.04348]
[1779401029330,44.04,77669.37,0.0,0.99421,1e-05,1.04058]
[1779401030338,44.04,77672.47,0.0,0.99423,1e-05,1.0377]
[1779401031157,44.04,77672.47,0.0,0.99423,1e-05,1.0377]
[1779401031275,44.04,77672.47,0.0,0.99423,1e-05,1.0377]
[1779401035373,44.04,77680.69,0.0,0.99428,1e-05,1.03009]
[1779401036346,44.04,77680.69,0.0,0.99428,1e-05,1.03009]
[1779401036521,44.04,77680.69,0.0,0.99428,1e-05,1.03009]
[1779401036788,44.04,77680.69,0.0,0.99428,1e-05,1.03009]
[1779401037022,44.04,77680.69,0.0,0.99428,1e-05,1.03009]
[1779401037046,44.04,77681.23,0.0,0.99428,1e-05,1.02959]
[1779401041415,44.04,77674.95,0.0,0.99424,1e-05,1.0354]
[1779401042492,44.04,77674.95,0.0,0.99424,1e-05,1.0354]
[1779401042521,44.04,77674.95,0.0,0.99424,1e-05,1.0354]
[1779401045443,44.04,77679.97,0.0,0.99427,1e-05,1.03076]
[1779401048375,44.04,77681.06,0.0,0.99428,1e-05,1.02975]
[1779401048526,44.04,77681.06,0.0,0.99428,1e-05,1.02975]
[1779401048791,44.04,77681.06,0.0,0.99428,1e-05,1.02975]
[1779401049025,44.04,77681.06,0.0,0.99428,1e-05,1.02975]
[1779401049123,44.04,77682.98,0.0,0.99429,1e-05,1.02798]
[1779401054506,44.04,77682.94,0.0,0.99429,1e-05,1.02802]
[1779401055672,44.04,77682.94,0.0,0.99429,1e-05,1.02802]
[1779401055770,44.04,77682.94,0.0,0.99429,1e-05,1.02802]
[1779401061555,44.04,77679.68,0.0,0.99427,1e-05,1.03102]
[1779401062484,44.04,77679.68,0.0,0.99427,1e-05,1.03102]
[1779401062524,44.04,77679.68,0.0,0.99427,1e-05,1.03102]
[1779401063265,44.04,77679.19,0.0,0.99427,1e-05,1.03148]
[1779401063523,44.04,77679.19,0.0,0.99427,1e-05,1.03148]
[1779401063569,44.04,77679.41,0.0,0.99427,1e-05,1.03127]
[1779401068604,44.04,77680.42,0.0,0.99427,1e-05,1.03034]
[1779401070989,44.04,77681.09,0.0,0.99428,1e-05,1.02972]
[1779401071020,44.04,77681.09,0.0,0.99428,1e-05,1.02972]
[1779401071742,44.04,77681.27,0.0,0.99429,1e-05,1.02847]
[1779401071774,44.04,77681.27,0.0,0.99429,1e-05,1.02847]
[1779401071843,44.04,77682.51,0.0,0.99429,1e-05,1.02733]
[1779401077667,44.04,77681.59,0.0,0.99429,1e-05,1.02818]
[1779401078232,44.04,77681.59,0.0,0.99429,1e-05,1.02818]
[1779401078269,44.04,77681.59,0.0,0.99429,1e-05,1.02818]
[1779401083709,44.04,77681.92,0.0,0.99429,1e-05,1.02787]
[1779401088152,44.04,77682.23,0.0,0.99429,1e-05,1.02759]
[1779401088268,44.04,77682.85,0.0,0.99429,1e-05,1.02702]
[1779401088774,44.04,77682.85,0.0,0.99429,1e-05,1.02702]
[1779401089024,44.04,77682.85,0.0,0.99429,1e-05,1.02702]
[1779401089084,44.04,77682.9,0.0,0.9943,1e-05,1.02697]
[1779401090758,44.04,77676.73,0.0,0.99426,1e-05,1.03267]
[1779401091765,44.04,77671.63,0.0,0.99423,1e-05,1.03739]
[1779401096800,44.04,77668.83,0.0,0.99421,1e-05,1.04]
[1779401099024,44.04,77667.21,0.0,0.9942,1e-05,1.04151]
[1779401104856,44.04,77670.29,0.0,0.99422,1e-05,1.03864]
[1779401105504,44.04,77670.29,0.0,0.99422,1e-05,1.03864]
[1779401105535,44.04,77670.29,0.0,0.99422,1e-05,1.03864]
[1779401105863,44.04,77670.89,0.0,0.99422,1e-05,1.03808]
[1779401106979,44.04,77670.89,0.0,0.99422,1e-05,1.03808]
[1779401107025,44.04,77670.89,0.0,0.99422,1e-05,1.03808]
[1779401112912,44.04,77673.08,0.0,0.99424,1e-05,1.03605]
[1779401114018,44.04,77673.08,0.0,0.99424,1e-05,1.03605]
[1779401114115,44.04,77673.02,0.0,0.99424,1e-05,1.0361]
[1779401114271,44.04,77673.02,0.0,0.99424,1e-05,1.0361]
[1779401114751,44.04,77673.02,0.0,0.99424,1e-05,1.0361]
[1779401114772,44.04,77673.02,0.0,0.99424,1e-05,1.0361]
[1779401119961,44.04,77672.81,0.0,0.99424,1e-05,1.0363]
[1779401124996,44.04,77666.8,0.0,0.9942,1e-05,1.04189]
[1779401126003,44.04,77657.76,0.0,0.99415,1e-05,1.05034]
[1779401127010,44.04,77648.7,0.0,0.99409,1e-05,1.05888]
[1779401128031,44.04,77647.26,0.0,0.99408,1e-05,1.06024]
[1779401128691,44.04,77647.26,0.0,0.99408,1e-05,1.06024]
[1779401128773,44.04,77647.26,0.0,0.99408,1e-05,1.06024]
[1779401128862,44.04,77647.26,0.0,0.99408,1e-05,1.06024]
[1779401129719,44.04,77647.26,0.0,0.99408,1e-05,1.06024]
[1779401129778,44.04,77647.26,0.0,0.99408,1e-05,1.06024]
[1779401130036,44.04,77642.65,0.0,0.99406,1e-05,1.06461]
[1779401133057,44.04,77639.98,0.0,0.99405,1e-05,1.06603]
[1779401134786,44.04,77639.97,0.0,0.99405,1e-05,1.06604]
[1779401135022,44.04,77639.97,0.0,0.99405,1e-05,1.06604]
[1779401135071,44.04,77639.79,0.0,0.99404,1e-05,1.06621]
[1779401135469,44.04,77639.79,0.0,0.99404,1e-05,1.06621]
[1779401135520,44.04,77639.79,0.0,0.99404,1e-05,1.06621]
[1779401138092,44.04,77636.31,0.0,0.99402,1e-05,1.06953]
[1779401139099,44.04,77631.85,0.0,0.994,1e-05,1.07379]
[1779401142120,44.04,77631.52,0.0,0.99399,1e-05,1.0741]
[1779401143127,44.04,77640.98,0.0,0.99405,1e-05,1.06508]
[1779401144601,44.04,77643.63,0.0,0.99407,1e-05,1.06257]
[1779401144772,44.04,77643.63,0.0,0.99407,1e-05,1.06257]
[1779401145141,44.04,77642.76,0.0,0.99406,1e-05,1.06339]
[1779401146123,44.04,77642.76,0.0,0.99406,1e-05,1.06339]
[1779401146273,44.04,77642.9,0.0,0.99406,1e-05,1.06326]
[1779401149169,44.04,77648.34,0.0,0.9941,1e-05,1.05811]
[1779401150496,44.04,77649.96,0.0,0.99411,1e-05,1.05658]
[1779401150521,44.04,77649.96,0.0,0.99411,1e-05,1.05658]
[1779401151183,44.04,77649.78,0.0,0.9941,1e-05,1.05675]
[1779401151667,44.04,77649.78,0.0,0.9941,1e-05,1.05675]
[1779401151770,44.04,77649.78,0.0,0.9941,1e-05,1.05675]
[1779401157225,44.04,77648.42,0.0,0.9941,1e-05,1.05804]
[1779401160600,44.04,77649.22,0.0,0.9941,1e-05,1.05728]
[1779401160775,44.04,77649.22,0.0,0.9941,1e-05,1.05728]
[1779401161253,44.04,77649.02,0.0,0.9941,1e-05,1.05747]
[1779401162340,44.04,77648.63,0.0,0.9941,1e-05,1.05784]
[1779401162520,44.04,77648.63,0.0,0.9941,1e-05,1.05784]
[1779401166291,44.04,77642.02,0.0,0.99406,1e-05,1.0641]
[1779401167249,44.04,77642.02,0.0,0.99406,1e-05,1.0641]
[1779401167271,44.04,77642.02,0.0,0.99406,1e-05,1.0641]
[1779401167354,44.04,77642.02,0.0,0.99406,1e-05,1.0641]
[1779401167298,44.04,77641.2,0.0,0.99405,1e-05,1.06487]
[1779401168305,44.04,77647.18,0.0,0.99409,1e-05,1.05921]
[1779401168869,44.04,77647.18,0.0,0.99409,1e-05,1.05921]
[1779401169025,44.04,77647.18,0.0,0.99409,1e-05,1.05921]
[1779401169312,44.04,77650.59,0.0,0.99411,1e-05,1.05599]
[1779401174347,44.04,77650.73,0.0,0.99411,1e-05,1.05586]
[1779401175354,44.04,77653.46,0.0,0.99413,1e-05,1.05328]
[1779401176370,44.04,77653.46,0.0,0.99413,1e-05,1.05328]
[1779401176524,44.04,77653.46,0.0,0.99413,1e-05,1.05328]
[1779401177090,44.04,77656.4,0.0,0.99414,1e-05,1.05052]
[1779401177804,44.04,77656.4,0.0,0.99414,1e-05,1.05052]
[1779401178020,44.04,77656.4,0.0,0.99414,1e-05,1.05052]
[1779401178100,44.04,77659.34,0.0,0.99416,1e-05,1.04776]
[1779401179383,44.04,77656.14,0.0,0.99414,1e-05,1.05077]
[1779401182084,44.04,77656.25,0.0,0.99414,1e-05,1.05066]
[1779401182275,44.04,77656.25,0.0,0.99414,1e-05,1.05066]
[1779401182194,44.04,77656.18,0.0,0.99414,1e-05,1.05073]
[1779401182355,44.04,77656.18,0.0,0.99414,1e-05,1.05073]
[1779401184993,44.04,77657.0,0.0,0.99415,1e-05,1.04996]
[1779401185022,44.04,77657.0,0.0,0.99415,1e-05,1.04996]
[1779401190883,44.04,77657.63,0.0,0.99415,1e-05,1.04937]
[1779401191023,44.04,77657.63,0.0,0.99415,1e-05,1.04937]
[1779401191302,44.04,77661.39,0.0,0.99418,1e-05,1.04475]
[1779401192546,44.04,77661.57,0.0,0.99418,1e-05,1.04458]
[1779401192772,44.04,77661.57,0.0,0.99418,1e-05,1.04458]
[1779401198517,44.04,77661.8,0.0,0.99418,1e-05,1.04437]
[1779401199524,44.04,77667.36,0.0,0.99422,1e-05,1.03918]
[1779401200699,44.04,77667.36,0.0,0.99422,1e-05,1.03918]
[1779401200770,44.04,77667.36,0.0,0.99422,1e-05,1.03918]
[1779401200871,44.04,77670.58,0.0,0.99423,1e-05,1.03619]
[1779401202945,44.04,77671.5,0.0,0.99424,1e-05,1.03534]
[1779401203025,44.04,77671.5,0.0,0.99424,1e-05,1.03534]
[1779401208586,44.04,77671.14,0.0,0.99424,1e-05,1.03567]
[1779401214629,44.04,77672.3,0.0,0.99424,1e-05,1.0346]
[1779401215912,44.04,77672.3,0.0,0.99424,1e-05,1.0346]
[1779401216020,44.04,77672.3,0.0,0.99424,1e-05,1.0346]
[1779401220672,44.04,77677.97,0.0,0.99428,1e-05,1.02935]
[1779401221773,44.04,77677.97,0.0,0.99428,1e-05,1.02935]
[1779401222021,44.04,77677.97,0.0,0.99428,1e-05,1.02935]
[1779401222101,44.04,77681.02,0.0,0.9943,1e-05,1.02654]
[1779401223240,44.04,77681.02,0.0,0.9943,1e-05,1.02654]
[1779401223270,44.04,77681.02,0.0,0.9943,1e-05,1.02654]
[1779401223693,44.04,77677.94,0.0,0.99428,1e-05,1.02938]
[1779401228727,44.04,77677.34,0.0,0.99427,1e-05,1.02994]
[1779401233768,44.04,77679.98,0.0,0.99429,1e-05,1.0275]
[1779401235428,44.04,77681.41,0.0,0.9943,1e-05,1.02618]
[1779401235521,44.04,77681.41,0.0,0.9943,1e-05,1.02618]
[1779401235782,44.04,77682.44,0.0,0.9943,1e-05,1.02524]
[1779401236687,44.04,77682.44,0.0,0.9943,1e-05,1.02524]
[1779401236771,44.04,77682.44,0.0,0.9943,1e-05,1.02524]
[1779401239810,44.04,77685.13,0.0,0.99432,1e-05,1.02276]
[1779401242832,44.04,77677.58,0.0,0.99428,1e-05,1.02971]
[1779401244123,44.04,77677.58,0.0,0.99428,1e-05,1.02971]
[1779401244269,44.04,77677.58,0.0,0.99428,1e-05,1.02971]
[1779401244370,44.04,77677.58,0.0,0.99428,1e-05,1.02971]
[1779401245469,44.04,77677.58,0.0,0.99428,1e-05,1.02971]
[1779401245520,44.04,77677.58,0.0,0.99428,1e-05,1.02971]
[1779401247411,44.04,77675.74,0.0,0.99426,1e-05,1.03141]
[1779401252903,44.04,77675.81,0.0,0.99427,1e-05,1.03026]
[1779401254969,44.04,77675.74,0.0,0.99427,1e-05,1.03033]
[1779401255021,44.04,77675.74,0.0,0.99427,1e-05,1.03033]
[1779401255120,44.04,77675.7,0.0,0.99427,1e-05,1.03037]
[1779401256022,44.04,77675.7,0.0,0.99427,1e-05,1.03037]
[1779401256271,44.04,77675.7,0.0,0.99427,1e-05,1.03037]
[1779401259952,44.04,77672.77,0.0,0.99425,1e-05,1.03308]
[1779401264987,44.04,77672.72,0.0,0.99425,1e-05,1.03312]
[1779401270023,44.04,77674.77,0.0,0.99427,1e-05,1.03123]
[1779401275058,44.04,77674.89,0.0,0.99427,1e-05,1.03111]
[1779401279086,44.04,77676.95,0.0,0.99428,1e-05,1.02921]
[1779401281743,44.04,77675.68,0.0,0.99427,1e-05,1.03038]
[1779401281769,44.04,77675.68,0.0,0.99427,1e-05,1.03038]
[1779401282256,44.04,77675.77,0.0,0.99427,1e-05,1.0303]
[1779401283900,44.04,77675.75,0.0,0.99427,1e-05,1.03032]
[1779401284032,44.04,77675.75,0.0,0.99427,1e-05,1.03032]
[1779401289156,44.04,77675.11,0.0,0.99427,1e-05,1.03091]
[1779401296204,44.04,77675.13,0.0,0.99427,1e-05,1.03089]
[1779401301240,44.04,77673.57,0.0,0.99426,1e-05,1.03234]
[1779401301565,44.04,77673.57,0.0,0.99426,1e-05,1.03234]
[1779401301769,44.04,77673.57,0.0,0.99426,1e-05,1.03234]
[1779401302247,44.04,77673.71,0.0,0.99426,1e-05,1.03221]
[1779401303137,44.04,77673.71,0.0,0.99426,1e-05,1.03221]
[1779401303271,44.04,77673.71,0.0,0.99426,1e-05,1.03221]
[1779401310302,44.04,77672.23,0.0,0.99425,1e-05,1.03358]
[1779401313996,44.04,77671.87,0.0,0.99425,1e-05,1.03282]
[1779401314021,44.04,77671.87,0.0,0.99425,1e-05,1.03282]
[1779401319021,44.04,77671.75,0.0,0.99425,1e-05,1.03293]
[1779401319366,44.04,77671.79,0.0,0.99425,1e-05,1.0329]
[1779401321069,44.04,77669.85,0.0,0.99424,1e-05,1.03469]
[1779401321270,44.04,77669.85,0.0,0.99424,1e-05,1.03469]
[1779401326416,44.04,77671.38,0.0,0.99425,1e-05,1.03328]
[1779401327754,44.04,77671.38,0.0,0.99425,1e-05,1.03328]
[1779401327772,44.04,77671.38,0.0,0.99425,1e-05,1.03328]
[1779401327850,44.04,77671.38,0.0,0.99425,1e-05,1.03328]
[1779401333465,44.04,77671.07,0.0,0.99425,1e-05,1.03356]
[1779401338499,44.04,77669.66,0.0,0.99424,1e-05,1.03487]
[1779401343411,44.04,77666.86,0.0,0.99422,1e-05,1.03747]
[1779401343522,44.04,77665.19,0.0,0.99421,1e-05,1.03902]
[1779401348572,44.04,77663.64,0.0,0.99421,1e-05,1.04047]
[1779401349875,44.04,77663.64,0.0,0.99421,1e-05,1.04047]
[1779401350022,44.04,77663.64,0.0,0.99421,1e-05,1.04047]
[1779401350609,44.04,77661.73,0.0,0.99419,1e-05,1.04225]
[1779401350771,44.04,77661.73,0.0,0.99419,1e-05,1.04225]
[1779401350872,44.04,77662.7,0.0,0.9942,1e-05,1.04134]
[1779401356628,44.04,77662.47,0.0,0.9942,1e-05,1.04156]
[1779401360663,44.04,77654.93,0.0,0.99415,1e-05,1.04861]
[1779401362623,44.04,77652.42,0.0,0.99414,1e-05,1.05096]
[1779401362781,44.04,77652.42,0.0,0.99414,1e-05,1.05096]
[1779401366342,44.04,77649.58,0.0,0.99412,1e-05,1.05363]
[1779401366525,44.04,77649.58,0.0,0.99412,1e-05,1.05363]
[1779401366443,44.04,77649.83,0.0,0.99412,1e-05,1.0534]
[1779401371739,44.04,77649.04,0.0,0.99412,1e-05,1.05304]
[1779401375768,44.04,77657.44,0.0,0.99417,1e-05,1.04516]
[1779401376775,44.04,77653.08,0.0,0.99415,1e-05,1.04924]
[1779401378531,44.04,77653.08,0.0,0.99415,1e-05,1.04924]
[1779401378770,44.04,77652.15,0.0,0.99414,1e-05,1.05012]
[1779401381834,44.04,77652.79,0.0,0.99415,1e-05,1.04952]
[1779401382033,44.04,77652.79,0.0,0.99415,1e-05,1.04952]
[1779401382038,44.04,77655.94,0.0,0.99417,1e-05,1.04656]
[1779401383328,44.04,77655.94,0.0,0.99417,1e-05,1.04656]
[1779401383520,44.04,77655.94,0.0,0.99417,1e-05,1.04656]
[1779401389866,44.04,77657.73,0.0,0.99418,1e-05,1.04489]
[1779401393487,44.04,77655.68,0.0,0.99416,1e-05,1.04681]
[1779401393545,44.04,77655.68,0.0,0.99416,1e-05,1.04681]
[1779401394784,44.04,77655.71,0.0,0.99416,1e-05,1.04678]
[1779401395037,44.04,77655.71,0.0,0.99416,1e-05,1.04678]
[1779401395137,44.04,77657.79,0.0,0.99418,1e-05,1.04483]
[1779401400944,44.04,77659.18,0.0,0.99418,1e-05,1.04353]
[1779401402383,44.04,77659.18,0.0,0.99418,1e-05,1.04353]
[1779401402524,44.04,77659.18,0.0,0.99418,1e-05,1.04353]
[1779401402589,44.04,77654.47,0.0,0.99416,1e-05,1.04794]
[1779401402961,44.04,77649.3,0.0,0.99413,1e-05,1.0528]
[1779401405528,44.04,77649.23,0.0,0.99413,1e-05,1.05286]
[1779401405770,44.04,77649.72,0.0,0.99413,1e-05,1.0524]
[1779401405871,44.04,77649.72,0.0,0.99413,1e-05,1.0524]
[1779401412023,44.04,77650.07,0.0,0.99413,1e-05,1.05207]
[1779401417249,44.04,77652.18,0.0,0.99414,1e-05,1.05009]
[1779401417272,44.04,77652.18,0.0,0.99414,1e-05,1.05009]
[1779401426121,44.04,77651.74,0.0,0.99414,1e-05,1.0505]
[1779401428135,44.04,77647.48,0.0,0.99411,1e-05,1.05451]
[1779401431440,44.04,77648.62,0.0,0.99412,1e-05,1.05344]
[1779401431522,44.04,77648.62,0.0,0.99412,1e-05,1.05344]
[1779401433352,44.04,77648.62,0.0,0.99413,1e-05,1.05234]
[1779401433525,44.04,77648.62,0.0,0.99413,1e-05,1.05234]
[1779401433453,44.04,77645.3,0.0,0.99411,1e-05,1.05546]
[1779401439212,44.04,77645.39,0.0,0.99411,1e-05,1.05538]
[1779401441291,44.04,77644.2,0.0,0.9941,1e-05,1.0565]
[1779401441532,44.04,77644.2,0.0,0.9941,1e-05,1.0565]
[1779401447268,44.04,77641.89,0.0,0.99409,1e-05,1.05868]
[1779401448382,44.04,77641.89,0.0,0.99409,1e-05,1.05868]
[1779401448526,44.04,77641.89,0.0,0.99409,1e-05,1.05868]
[1779401449286,44.04,77635.7,0.0,0.99405,1e-05,1.06455]
[1779401450292,44.04,77629.08,0.0,0.99401,1e-05,1.07086]
[1779401451299,44.04,77625.65,0.0,0.99399,1e-05,1.07414]
[1779401451946,44.04,77625.65,0.0,0.99399,1e-05,1.07414]
[1779401452023,44.04,77625.65,0.0,0.99399,1e-05,1.07414]
[1779401453091,44.04,77625.78,0.0,0.99399,1e-05,1.07401]
[1779401453273,44.04,77625.78,0.0,0.99399,1e-05,1.07401]
[1779401453313,44.04,77626.3,0.0,0.99399,1e-05,1.07352]
[1779401459355,44.04,77626.19,0.0,0.99399,1e-05,1.07362]
[1779401464390,44.04,77627.05,0.0,0.994,1e-05,1.0728]
[1779401469427,44.04,77624.57,0.0,0.99398,1e-05,1.07517]
[1779401470434,44.04,77619.99,0.0,0.99395,1e-05,1.07957]
[1779401473279,44.04,77618.93,0.0,0.99395,1e-05,1.08059]
[1779401473542,44.04,77618.93,0.0,0.99395,1e-05,1.08059]
[1779401480504,44.04,77618.15,0.0,0.99394,1e-05,1.08134]
[1779401481444,44.04,77618.15,0.0,0.99394,1e-05,1.08134]
[1779401481526,44.04,77618.15,0.0,0.99394,1e-05,1.08134]
[1779401482910,44.04,77617.77,0.0,0.99394,1e-05,1.0817]
[1779401483028,44.04,77617.77,0.0,0.99394,1e-05,1.0817]
[1779401483128,44.04,77617.77,0.0,0.99394,1e-05,1.0817]
[1779401488559,44.04,77617.96,0.0,0.99394,1e-05,1.08152]
[1779401492588,44.04,77626.44,0.0,0.994,1e-05,1.07226]
[1779401493595,44.04,77631.78,0.0,0.99403,1e-05,1.06717]
[1779401494115,44.04,77631.78,0.0,0.99403,1e-05,1.06717]
[1779401494270,44.04,77631.78,0.0,0.99403,1e-05,1.06717]
[1779401499999,44.04,77628.23,0.0,0.99401,1e-05,1.07055]
[1779401500027,44.04,77628.23,0.0,0.99401,1e-05,1.07055]
[1779401500644,44.04,77628.47,0.0,0.99401,1e-05,1.07032]
[1779401505679,44.04,77630.07,0.0,0.99402,1e-05,1.0688]
[1779401506239,44.04,77630.07,0.0,0.99402,1e-05,1.0688]
[1779401506272,44.04,77630.07,0.0,0.99402,1e-05,1.0688]
[1779401508699,44.04,77623.68,0.0,0.99398,1e-05,1.07491]
[1779401509082,44.04,77623.68,0.0,0.99398,1e-05,1.07491]
[1779401509270,44.04,77623.68,0.0,0.99398,1e-05,1.07491]
[1779401509707,44.04,77623.52,0.0,0.99398,1e-05,1.07506]
[1779401514742,44.04,77623.36,0.0,0.99398,1e-05,1.07521]
[1779401518907,44.04,77623.72,0.0,0.99398,1e-05,1.07487]
[1779401519024,44.04,77623.72,0.0,0.99398,1e-05,1.07487]
[1779401525677,44.04,77623.11,0.0,0.99398,1e-05,1.07545]
[1779401525771,44.04,77623.23,0.0,0.99398,1e-05,1.07534]
[1779401525819,44.04,77623.19,0.0,0.99398,1e-05,1.07538]
[1779401530854,44.04,77623.36,0.0,0.99398,1e-05,1.07521]
[1779401533478,44.04,77624.7,0.0,0.99399,1e-05,1.07393]
[1779401533530,44.04,77624.7,0.0,0.99399,1e-05,1.07393]
[1779401539917,44.04,77625.98,0.0,0.994,1e-05,1.0727]
[1779401545977,44.04,77624.76,0.0,0.99399,1e-05,1.07387]
[1779401547540,44.04,77624.76,0.0,0.99399,1e-05,1.07387]
[1779401547770,44.04,77624.3,0.0,0.99399,1e-05,1.07431]
[1779401549735,44.04,77624.28,0.0,0.99399,1e-05,1.07433]
[1779401549773,44.04,77624.23,0.0,0.99399,1e-05,1.07438]
[1779401549786,44.04,77624.23,0.0,0.99399,1e-05,1.07438]
[1779401555040,44.04,77625.47,0.0,0.994,1e-05,1.07208]
[1779401558783,44.04,77624.67,0.0,0.99399,1e-05,1.07284]
[1779401559028,44.04,77624.67,0.0,0.99399,1e-05,1.07284]
[1779401565113,44.04,77621.1,0.0,0.99397,1e-05,1.07626]
[1779401573169,44.04,77622.08,0.0,0.99398,1e-05,1.07532]
[1779401576440,44.04,77622.11,0.0,0.99398,1e-05,1.07529]
[1779401576520,44.04,77622.11,0.0,0.99398,1e-05,1.07529]
[1779401580394,44.04,77619.03,0.0,0.99396,1e-05,1.07825]
[1779401580522,44.04,77619.03,0.0,0.99396,1e-05,1.07825]
[1779401580606,44.04,77609.01,0.0,0.9939,1e-05,1.08791]
[1779401581231,44.04,77605.38,0.0,0.99388,1e-05,1.09143]
[1779401583245,44.04,77609.79,0.0,0.9939,1e-05,1.08716]
[1779401587024,44.04,77610.93,0.0,0.99391,1e-05,1.08605]
[1779401592308,44.04,77611.16,0.0,0.99391,1e-05,1.08583]
[1779401598350,44.04,77611.12,0.0,0.99391,1e-05,1.08587]
[1779401602672,44.04,77611.46,0.0,0.99391,1e-05,1.08554]
[1779401602783,44.04,77611.46,0.0,0.99391,1e-05,1.08554]
[1779401602754,44.04,77611.38,0.0,0.99391,1e-05,1.08562]
[1779401603625,44.04,77611.38,0.0,0.99391,1e-05,1.08562]
[1779401603771,44.04,77611.38,0.0,0.99391,1e-05,1.08562]
[1779401612448,44.04,77611.76,0.0,0.99392,1e-05,1.08413]
[1779401617482,44.04,77611.98,0.0,0.99392,1e-05,1.08391]
[1779401619497,44.04,77603.72,0.0,0.99387,1e-05,1.09191]
[1779401622519,44.04,77597.81,0.0,0.99383,1e-05,1.09767]
[1779401623163,44.04,77597.81,0.0,0.99383,1e-05,1.09767]
[1779401623270,44.04,77597.81,0.0,0.99383,1e-05,1.09767]
[1779401623369,44.04,77597.81,0.0,0.99383,1e-05,1.09767]
[1779401625193,44.04,77597.81,0.0,0.99383,1e-05,1.09767]
[1779401625272,44.04,77597.81,0.0,0.99383,1e-05,1.09767]
[1779401629567,44.04,77594.19,0.0,0.99381,1e-05,1.1012]
[1779401633380,44.04,77594.21,0.0,0.99381,1e-05,1.10118]
[1779401633520,44.04,77594.21,0.0,0.99381,1e-05,1.10118]
[1779401633596,44.04,77594.5,0.0,0.99381,1e-05,1.1009]
[1779401636590,44.04,77594.9,0.0,0.99382,1e-05,1.10051]
[1779401636772,44.04,77594.9,0.0,0.99382,1e-05,1.10051]
[1779401637634,44.04,77599.04,0.0,0.99384,1e-05,1.09647]
[1779401642669,44.04,77597.28,0.0,0.99383,1e-05,1.09818]
[1779401647704,44.04,77597.12,0.0,0.99383,1e-05,1.09834]
[1779401659788,44.04,77596.83,0.0,0.99383,1e-05,1.09862]
[1779401660795,44.04,77588.69,0.0,0.99378,1e-05,1.10659]
[1779401661802,44.04,77585.13,0.0,0.99375,1e-05,1.1101]
[1779401664027,44.04,77583.76,0.0,0.99375,1e-05,1.11145]
[1779401664270,44.04,77583.76,0.0,0.99375,1e-05,1.11145]
[1779401664823,44.04,77583.52,0.0,0.99374,1e-05,1.11168]
[1779401665184,44.04,77583.52,0.0,0.99374,1e-05,1.11168]
[1779401665270,44.04,77583.52,0.0,0.99374,1e-05,1.11168]
[1779401672003,44.04,77586.52,0.0,0.99376,1e-05,1.10873]
[1779401672022,44.04,77586.52,0.0,0.99376,1e-05,1.10873]
[1779401672105,44.04,77586.52,0.0,0.99376,1e-05,1.10873]
[1779401672270,44.04,77586.52,0.0,0.99376,1e-05,1.10873]
[1779401672345,44.04,77586.54,0.0,0.99377,1e-05,1.10756]
[1779401676908,44.04,77590.62,0.0,0.99379,1e-05,1.10356]
[1779401678205,44.04,77590.62,0.0,0.99379,1e-05,1.10356]
[1779401678272,44.04,77590.62,0.0,0.99379,1e-05,1.10356]
[1779401678371,44.04,77591.86,0.0,0.9938,1e-05,1.10234]
[1779401679140,44.04,77591.86,0.0,0.9938,1e-05,1.10234]
[1779401679272,44.04,77591.86,0.0,0.9938,1e-05,1.10234]
[1779401684965,44.04,77593.03,0.0,0.99381,1e-05,1.1012]
[1779401690000,44.04,77594.29,0.0,0.99382,1e-05,1.09997]
[1779401692568,44.04,77594.3,0.0,0.99382,1e-05,1.09996]
[1779401692774,44.04,77594.3,0.0,0.99382,1e-05,1.09996]
[1779401692875,44.04,77594.24,0.0,0.99382,1e-05,1.10002]
[1779401693865,44.04,77594.24,0.0,0.99382,1e-05,1.10002]
[1779401694028,44.04,77594.24,0.0,0.99382,1e-05,1.10002]
[1779401698061,44.04,77589.24,0.0,0.99379,1e-05,1.10491]
[1779401701082,44.04,77586.11,0.0,0.99377,1e-05,1.10799]
[1779401702704,44.04,77586.11,0.0,0.99377,1e-05,1.10799]
[1779401702774,44.04,77586.11,0.0,0.99377,1e-05,1.10799]
[1779401702871,44.04,77586.0,0.0,0.99377,1e-05,1.1081]
[1779401703480,44.04,77586.0,0.0,0.99377,1e-05,1.1081]
[1779401703528,44.04,77586.0,0.0,0.99377,1e-05,1.1081]
[1779401708131,44.04,77582.51,0.0,0.99374,1e-05,1.11153]
[1779401709946,44.04,77582.22,0.0,0.99374,1e-05,1.11182]
[1779401710030,44.04,77582.22,0.0,0.99374,1e-05,1.11182]
[1779401710543,44.04,77582.22,0.0,0.99374,1e-05,1.11182]
[1779401710770,44.04,77582.22,0.0,0.99374,1e-05,1.11182]
[1779401710870,44.04,77582.22,0.0,0.99374,1e-05,1.11182]
[1779401716186,44.04,77577.56,0.0,0.99371,1e-05,1.11642]
[1779401717194,44.04,77574.3,0.0,0.99369,1e-05,1.11966]
[1779401719902,44.04,77573.03,0.0,0.99368,1e-05,1.12092]
[1779401720025,44.04,77572.94,0.0,0.99368,1e-05,1.12101]
[1779401720123,44.04,77572.94,0.0,0.99368,1e-05,1.12101]
[1779401722229,44.04,77567.39,0.0,0.99365,1e-05,1.12653]
[1779401723236,44.04,77561.86,0.0,0.99361,1e-05,1.13206]
[1779401725807,44.04,77561.7,0.0,0.99361,1e-05,1.13222]
[1779401726027,44.04,77561.56,0.0,0.99361,1e-05,1.13236]
[1779401731294,44.04,77564.69,0.0,0.99364,1e-05,1.12807]
[1779401732163,44.04,77564.69,0.0,0.99364,1e-05,1.12807]
[1779401732279,44.04,77564.69,0.0,0.99364,1e-05,1.12807]
[1779401732720,44.04,77564.69,0.0,0.99364,1e-05,1.12807]
[1779401732773,44.04,77564.69,0.0,0.99364,1e-05,1.12807]
[1779401732819,44.04,77564.27,0.0,0.99363,1e-05,1.12849]
[1779401738343,44.04,77565.89,0.0,0.99364,1e-05,1.12687]
[1779401743377,44.04,77563.47,0.0,0.99363,1e-05,1.12929]
[1779401744385,44.04,77558.59,0.0,0.9936,1e-05,1.13417]
[1779401745644,44.04,77558.59,0.0,0.9936,1e-05,1.13417]
[1779401745771,44.04,77558.59,0.0,0.9936,1e-05,1.13417]
[1779401745867,44.04,77558.43,0.0,0.99359,1e-05,1.13433]
[1779401746288,44.04,77558.43,0.0,0.99359,1e-05,1.13433]
[1779401746523,44.04,77558.43,0.0,0.99359,1e-05,1.13433]
[1779401751434,44.04,77562.7,0.0,0.99362,1e-05,1.13006]
[1779401754115,44.04,77562.99,0.0,0.99362,1e-05,1.12977]
[1779401754271,44.04,77562.99,0.0,0.99362,1e-05,1.12977]
[1779401755007,44.04,77563.38,0.0,0.99363,1e-05,1.12938]
[1779401755024,44.04,77563.38,0.0,0.99363,1e-05,1.12938]
[1779401755462,44.04,77563.36,0.0,0.99363,1e-05,1.1294]
[1779401756469,44.04,77571.6,0.0,0.99368,1e-05,1.12118]
[1779401757577,44.04,77571.6,0.0,0.99368,1e-05,1.12118]
[1779401757774,44.04,77571.6,0.0,0.99368,1e-05,1.12118]
[1779401761504,44.04,77576.44,0.0,0.99371,1e-05,1.11638]
[1779401763767,44.04,77576.86,0.0,0.99371,1e-05,1.11597]
[1779401764023,44.04,77575.87,0.0,0.99371,1e-05,1.11695]
[1779401764847,44.04,77575.87,0.0,0.99371,1e-05,1.11695]
[1779401764953,44.04,77574.45,0.0,0.9937,1e-05,1.11835]
[1779401765025,44.04,77574.45,0.0,0.9937,1e-05,1.11835]
[1779401765532,44.04,77575.21,0.0,0.9937,1e-05,1.1176]
[1779401767546,44.04,77581.31,0.0,0.99374,1e-05,1.11157]
[1779401768448,44.04,77581.31,0.0,0.99374,1e-05,1.11157]
[1779401768521,44.04,77581.31,0.0,0.99374,1e-05,1.11157]
[1779401768554,44.04,77584.27,0.0,0.99376,1e-05,1.10865]
[1779401770569,44.04,77576.24,0.0,0.99371,1e-05,1.11658]
[1779401772583,44.04,77574.88,0.0,0.9937,1e-05,1.11793]
[1779401773315,44.04,77574.88,0.0,0.9937,1e-05,1.11793]
[1779401773526,44.04,77574.88,0.0,0.9937,1e-05,1.11793]
[1779401777496,44.04,77575.76,0.0,0.99371,1e-05,1.11706]
[1779401777521,44.04,77575.76,0.0,0.99371,1e-05,1.11706]
[1779401777621,44.04,77575.76,0.0,0.99371,1e-05,1.11706]
[1779401780639,44.04,77570.48,0.0,0.99367,1e-05,1.1223]
[1779401781625,44.04,77570.48,0.0,0.99367,1e-05,1.1223]
[1779401781771,44.04,77570.48,0.0,0.99367,1e-05,1.1223]
[1779401784216,44.04,77569.96,0.0,0.99367,1e-05,1.12281]
[1779401784271,44.04,77569.96,0.0,0.99367,1e-05,1.12281]
[1779401784667,44.04,77569.93,0.0,0.99367,1e-05,1.12284]
[1779401789702,44.04,77569.34,0.0,0.99367,1e-05,1.12343]
[1779401797758,44.04,77569.41,0.0,0.99367,1e-05,1.12221]
[1779401803801,44.04,77544.0,0.0,0.99351,1e-05,1.14772]
[1779401804808,44.04,77541.26,0.0,0.99349,1e-05,1.1505]
[1779401805814,44.04,77540.29,0.0,0.99348,1e-05,1.15149]
[1779401808843,44.04,77536.56,0.0,0.99346,1e-05,1.15528]
[1779401813877,44.04,77534.67,0.0,0.99345,1e-05,1.15721]
[1779401814407,44.04,77534.67,0.0,0.99345,1e-05,1.15721]
[1779401814524,44.04,77534.67,0.0,0.99345,1e-05,1.15721]
[1779401819920,44.04,77535.0,0.0,0.99345,1e-05,1.15687]
[1779401822942,44.04,77545.64,0.0,0.99352,1e-05,1.14606]
[1779401823948,44.04,77549.28,0.0,0.99354,1e-05,1.14238]
[1779401825182,44.04,77549.57,0.0,0.99354,1e-05,1.14209]
[1779401825277,44.04,77549.57,0.0,0.99354,1e-05,1.14209]
[1779401825963,44.04,77549.72,0.0,0.99354,1e-05,1.14193]
[1779401826145,44.04,77549.72,0.0,0.99354,1e-05,1.14193]
[1779401826272,44.04,77549.72,0.0,0.99354,1e-05,1.14193]
[1779401832010,44.04,77551.06,0.0,0.99355,1e-05,1.14058]
[1779401832231,44.04,77551.06,0.0,0.99355,1e-05,1.14058]
[1779401832273,44.04,77551.06,0.0,0.99355,1e-05,1.14058]
[1779401832814,44.04,77551.06,0.0,0.99355,1e-05,1.14058]
[1779401833024,44.04,77551.06,0.0,0.99355,1e-05,1.14058]
[1779401833014,44.04,77550.17,0.0,0.99355,1e-05,1.14148]
[1779401838049,44.04,77551.93,0.0,0.99356,1e-05,1.13971]
[1779401840280,44.04,77552.57,0.0,0.99356,1e-05,1.13906]
[1779401840541,44.04,77552.57,0.0,0.99356,1e-05,1.13906]
[1779401840822,44.04,77552.57,0.0,0.99356,1e-05,1.13906]
[1779401841020,44.04,77552.57,0.0,0.99356,1e-05,1.13906]
[1779401840850,44.04,77552.57,0.0,0.99356,1e-05,1.13906]
[1779401846105,44.04,77551.48,0.0,0.99356,1e-05,1.14016]
[1779401851140,44.04,77552.16,0.0,0.99357,1e-05,1.13831]
[1779401855419,44.04,77551.79,0.0,0.99356,1e-05,1.13868]
[1779401855522,44.04,77551.79,0.0,0.99356,1e-05,1.13868]
[1779401855622,44.04,77551.33,0.0,0.99356,1e-05,1.13914]
[1779401856276,44.04,77551.33,0.0,0.99356,1e-05,1.13914]
[1779401856522,44.04,77551.33,0.0,0.99356,1e-05,1.13914]
[1779401862218,44.04,77552.55,0.0,0.99357,1e-05,1.13791]
[1779401867253,44.04,77552.0,0.0,0.99357,1e-05,1.13847]
[1779401873295,44.04,77551.02,0.0,0.99356,1e-05,1.13945]
[1779401878329,44.04,77548.06,0.0,0.99354,1e-05,1.14244]
[1779401880323,44.04,77547.66,0.0,0.99354,1e-05,1.14284]
[1779401880524,44.04,77547.66,0.0,0.99354,1e-05,1.14284]
[1779401880624,44.04,77547.63,0.0,0.99354,1e-05,1.14288]
[1779401881592,44.04,77547.63,0.0,0.99354,1e-05,1.14288]
[1779401881772,44.04,77547.63,0.0,0.99354,1e-05,1.14288]
[1779401882358,44.04,77545.02,0.0,0.99352,1e-05,1.14551]
[1779401888400,44.04,77546.28,0.0,0.99353,1e-05,1.14424]
[1779401894441,44.04,77546.64,0.0,0.99353,1e-05,1.14388]
[1779401899477,44.04,77546.24,0.0,0.99353,1e-05,1.14428]
[1779401900833,44.04,77546.24,0.0,0.99353,1e-05,1.14428]
[1779401901021,44.04,77546.24,0.0,0.99353,1e-05,1.14428]
[1779401900935,44.04,77551.1,0.0,0.99356,1e-05,1.13937]
[1779401901491,44.04,77556.14,0.0,0.99359,1e-05,1.13431]
[1779401902125,44.04,77556.14,0.0,0.99359,1e-05,1.13431]
[1779401902270,44.04,77556.14,0.0,0.99359,1e-05,1.13431]
[1779401906013,44.04,77556.47,0.0,0.99359,1e-05,1.13397]
[1779401906021,44.04,77556.47,0.0,0.99359,1e-05,1.13397]
[1779401906111,44.04,77557.59,0.0,0.9936,1e-05,1.13285]
[1779401906587,44.04,77557.59,0.0,0.9936,1e-05,1.13285]
[1779401906777,44.04,77557.59,0.0,0.9936,1e-05,1.13285]
[1779401908540,44.04,77555.22,0.0,0.99359,1e-05,1.13523]
[1779401912784,44.04,77555.22,0.0,0.99359,1e-05,1.13406]
[1779401913026,44.04,77555.22,0.0,0.99359,1e-05,1.13406]
[1779401913106,44.04,77553.66,0.0,0.99358,1e-05,1.13563]
[1779401913719,44.04,77553.66,0.0,0.99358,1e-05,1.13563]
[1779401913773,44.04,77553.66,0.0,0.99358,1e-05,1.13563]
[1779401918614,44.04,77550.27,0.0,0.99356,1e-05,1.13904]
[1779401923649,44.04,77550.46,0.0,0.99356,1e-05,1.13885]
[1779401924247,44.04,77550.46,0.0,0.99356,1e-05,1.13885]
[1779401928642,44.04,77552.25,0.0,0.99357,1e-05,1.13705]
[1779401928771,44.04,77552.25,0.0,0.99357,1e-05,1.13705]
[1779401928872,44.04,77553.51,0.0,0.99358,1e-05,1.13578]
[1779401929974,44.04,77553.51,0.0,0.99358,1e-05,1.13578]
[1779401930025,44.04,77553.51,0.0,0.99358,1e-05,1.13578]
[1779401935739,44.04,77554.27,0.0,0.99359,1e-05,1.13502]
[1779401940782,44.04,77554.22,0.0,0.99359,1e-05,1.13507]
[1779401942325,44.04,77552.92,0.0,0.99358,1e-05,1.13638]
[1779401942521,44.04,77552.92,0.0,0.99358,1e-05,1.13638]
[1779401942795,44.04,77552.81,0.0,0.99358,1e-05,1.13649]
[1779401943842,44.04,77552.81,0.0,0.99358,1e-05,1.13649]
[1779401944022,44.04,77552.81,0.0,0.99358,1e-05,1.13649]
[1779401949844,44.04,77553.71,0.0,0.99358,1e-05,1.13558]
[1779401954879,44.04,77554.21,0.0,0.99359,1e-05,1.13508]
[1779401957474,44.04,77555.13,0.0,0.99359,1e-05,1.13416]
[1779401957522,44.04,77555.13,0.0,0.99359,1e-05,1.13416]
[1779401959023,44.04,77555.15,0.0,0.99359,1e-05,1.13414]
[1779401959121,44.04,77555.38,0.0,0.99359,1e-05,1.1339]
[1779401960537,44.04,77555.76,0.0,0.9936,1e-05,1.13352]
[1779401962644,44.04,77555.74,0.0,0.9936,1e-05,1.13354]
[1779401962772,44.04,77555.74,0.0,0.9936,1e-05,1.13354]
[1779401967970,44.04,77554.54,0.0,0.99359,1e-05,1.13475]
[1779401974012,44.04,77554.69,0.0,0.9936,1e-05,1.13343]
[1779401979047,44.04,77554.69,0.0,0.9936,1e-05,1.13343]
[1779401984082,44.04,77554.69,0.0,0.9936,1e-05,1.13343]
[1779401988599,44.04,77554.59,0.0,0.9936,1e-05,1.13353]
[1779401988771,44.04,77554.59,0.0,0.9936,1e-05,1.13353]
[1779401990078,44.04,77554.59,0.0,0.9936,1e-05,1.13353]
[1779401990125,44.04,77554.99,0.0,0.9936,1e-05,1.13313]
[1779401990271,44.04,77554.99,0.0,0.9936,1e-05,1.13313]
[1779401995159,44.04,77560.1,0.0,0.99363,1e-05,1.12802]
[1779401995314,44.04,77560.1,0.0,0.99363,1e-05,1.12802]
[1779401995521,44.04,77560.1,0.0,0.99363,1e-05,1.12802]
[1779401999753,44.04,77562.81,0.0,0.99365,1e-05,1.12531]
[1779401999774,44.04,77562.81,0.0,0.99365,1e-05,1.12531]
[1779402000194,44.04,77562.52,0.0,0.99365,1e-05,1.1256]
[1779402004407,44.04,77561.81,0.0,0.99364,1e-05,1.12631]
[1779402004524,44.04,77561.81,0.0,0.99364,1e-05,1.12631]
[1779402007429,44.04,77557.75,0.0,0.99362,1e-05,1.13037]
[1779402007523,44.04,77557.75,0.0,0.99362,1e-05,1.13037]
[1779402007530,44.04,77557.05,0.0,0.99361,1e-05,1.13107]
[1779402014292,44.04,77558.15,0.0,0.99362,1e-05,1.12997]
[1779402019332,44.04,77557.42,0.0,0.99361,1e-05,1.1307]
[1779402023380,44.04,77554.23,0.0,0.99359,1e-05,1.13389]
[1779402023528,44.04,77554.23,0.0,0.99359,1e-05,1.13389]
[1779402025004,44.04,77552.0,0.0,0.99358,1e-05,1.13613]
[1779402025030,44.04,77552.0,0.0,0.99358,1e-05,1.13613]
[1779402025075,44.04,77552.0,0.0,0.99358,1e-05,1.13613]
[1779402035506,44.04,77550.8,0.0,0.99357,1e-05,1.13734]
[1779402035521,44.04,77550.8,0.0,0.99357,1e-05,1.13734]
[1779402041500,44.04,77550.82,0.0,0.99358,1e-05,1.13615]
[1779402044420,44.04,77549.68,0.0,0.99357,1e-05,1.1373]
[1779402044521,44.04,77549.68,0.0,0.99357,1e-05,1.1373]
[1779402045507,44.04,77549.81,0.0,0.99357,1e-05,1.13717]
[1779402045521,44.04,77549.81,0.0,0.99357,1e-05,1.13717]
[1779402045623,44.04,77549.81,0.0,0.99357,1e-05,1.13717]
[1779402052916,44.04,77549.95,0.0,0.99357,1e-05,1.13703]
[1779402059258,44.04,77549.92,0.0,0.99357,1e-05,1.13706]
[1779402059269,44.04,77549.92,0.0,0.99357,1e-05,1.13706]
[1779402059801,44.04,77549.92,0.0,0.99357,1e-05,1.13706]
[1779402060026,44.04,77549.92,0.0,0.99357,1e-05,1.13706]
[1779402060127,44.04,77549.92,0.0,0.99357,1e-05,1.13706]
[1779402061640,44.04,77556.78,0.0,0.99362,1e-05,1.13018]
[1779402063717,44.04,77558.07,0.0,0.99362,1e-05,1.12888]
[1779402063781,44.04,77558.07,0.0,0.99362,1e-05,1.12888]
[1779402065670,44.04,77565.53,0.0,0.99367,1e-05,1.12144]
[1779402067412,44.04,77565.37,0.0,0.99367,1e-05,1.1216]
[1779402067533,44.04,77565.37,0.0,0.99367,1e-05,1.1216]
[1779402067684,44.04,77565.34,0.0,0.99367,1e-05,1.12163]
[1779402072444,44.04,77565.44,0.0,0.99367,1e-05,1.12153]
[1779402072521,44.04,77565.44,0.0,0.99367,1e-05,1.12153]
[1779402078772,44.04,77568.19,0.0,0.99369,1e-05,1.1188]
[1779402085822,44.04,77566.63,0.0,0.99368,1e-05,1.12035]
[1779402091864,44.04,77565.97,0.0,0.99368,1e-05,1.11985]
[1779402096674,44.04,77567.26,0.0,0.99369,1e-05,1.11857]
[1779402096770,44.04,77567.26,0.0,0.99369,1e-05,1.11857]
[1779402098479,44.04,77567.65,0.0,0.99369,1e-05,1.11818]
[1779402098526,44.04,77567.65,0.0,0.99369,1e-05,1.11818]
[1779402098913,44.04,77567.79,0.0,0.99369,1e-05,1.11805]
[1779402104254,44.04,77566.5,0.0,0.99369,1e-05,1.11933]
[1779402104270,44.04,77566.5,0.0,0.99369,1e-05,1.11933]
[1779402113095,44.04,77567.57,0.0,0.99369,1e-05,1.11826]
[1779402113270,44.04,77567.57,0.0,0.99369,1e-05,1.11826]
[1779402115590,44.04,77568.4,0.0,0.9937,1e-05,1.11744]
[1779402115774,44.04,77568.4,0.0,0.9937,1e-05,1.11744]
[1779402116033,44.04,77568.97,0.0,0.9937,1e-05,1.11687]
[1779402122075,44.04,77569.24,0.0,0.9937,1e-05,1.11661]
[1779402124110,44.04,77569.24,0.0,0.9937,1e-05,1.11661]
[1779402124269,44.04,77569.24,0.0,0.9937,1e-05,1.11661]
[1779402130277,44.04,77567.45,0.0,0.99369,1e-05,1.11838]
[1779402130526,44.04,77567.55,0.0,0.99369,1e-05,1.11828]
[1779402131138,44.04,77566.44,0.0,0.99368,1e-05,1.11939]
[1779402132141,44.04,77566.44,0.0,0.99368,1e-05,1.11939]
[1779402132270,44.04,77566.44,0.0,0.99368,1e-05,1.11939]
[1779402144229,44.04,77565.99,0.0,0.99368,1e-05,1.11983]
[1779402150136,44.04,77566.09,0.0,0.99368,1e-05,1.11973]
[1779402152274,44.04,77565.86,0.0,0.99368,1e-05,1.11996]
[1779402152375,44.04,77565.86,0.0,0.99369,1e-05,1.11881]
[1779402152525,44.04,77565.86,0.0,0.99369,1e-05,1.11881]
[1779402158327,44.04,77567.59,0.0,0.9937,1e-05,1.11709]
[1779402159335,44.04,77571.13,0.0,0.99372,1e-05,1.11359]
[1779402160341,44.04,77575.12,0.0,0.99375,1e-05,1.10965]
[1779402169404,44.04,77574.51,0.0,0.99374,1e-05,1.11025]
[1779402171419,44.04,77571.17,0.0,0.99372,1e-05,1.11355]
[1779402176454,44.04,77569.46,0.0,0.99371,1e-05,1.11524]
[1779402182496,44.04,77568.84,0.0,0.99371,1e-05,1.11585]
[1779402184510,44.04,77564.58,0.0,0.99368,1e-05,1.12008]
[1779402189545,44.04,77565.9,0.0,0.99369,1e-05,1.11877]
[1779402194769,44.04,77567.14,0.0,0.9937,1e-05,1.11754]
[1779402200623,44.04,77565.48,0.0,0.99368,1e-05,1.11918]
[1779402205658,44.04,77564.97,0.0,0.99368,1e-05,1.11969]
[1779402210694,44.04,77566.29,0.0,0.99369,1e-05,1.11838]
[1779402215729,44.04,77566.37,0.0,0.9937,1e-05,1.11715]
[1779402220764,44.04,77566.09,0.0,0.9937,1e-05,1.11742]
[1779402226806,44.04,77564.93,0.0,0.99369,1e-05,1.11858]
[1779402231841,44.04,77564.73,0.0,0.99369,1e-05,1.11877]
[1779402236876,44.04,77564.64,0.0,0.99369,1e-05,1.11886]
[1779402241911,44.04,77566.69,0.0,0.9937,1e-05,1.11683]
[1779402244932,44.04,77570.5,0.0,0.99372,1e-05,1.11306]
[1779402248960,44.04,77573.75,0.0,0.99374,1e-05,1.10985]
[1779402253995,44.04,77573.73,0.0,0.99374,1e-05,1.10987]
[1779402259030,44.04,77574.11,0.0,0.99375,1e-05,1.10949]
[1779402264066,44.04,77573.79,0.0,0.99374,1e-05,1.10981]
[1779402265073,44.04,77569.7,0.0,0.99372,1e-05,1.11385]
[1779402269101,44.04,77574.09,0.0,0.99375,1e-05,1.10951]
[1779402272122,44.04,77582.71,0.0,0.99381,1e-05,1.0999]
[1779402273129,44.04,77589.1,0.0,0.99385,1e-05,1.09366]
[1779402275144,44.04,77592.3,0.0,0.99387,1e-05,1.09055]
[1779402276151,44.04,77597.15,0.0,0.9939,1e-05,1.08584]
[1779402276702,44.04,77597.15,0.0,0.9939,1e-05,1.08584]
[1779402276770,44.04,77597.15,0.0,0.9939,1e-05,1.08584]
[1779402282193,44.04,77597.39,0.0,0.9939,1e-05,1.08561]
[1779402284207,44.04,77592.27,0.0,0.99387,1e-05,1.09058]
[1779402287992,44.04,77592.66,0.0,0.99387,1e-05,1.0902]
[1779402288022,44.04,77592.66,0.0,0.99387,1e-05,1.0902]
[1779402288257,44.04,77595.04,0.0,0.99388,1e-05,1.08789]
[1779402291034,44.04,77597.8,0.0,0.9939,1e-05,1.08522]
[1779402295846,44.04,77596.5,0.0,0.99389,1e-05,1.08647]
[1779402296026,44.04,77596.5,0.0,0.99389,1e-05,1.08647]
[1779402296296,44.04,77596.34,0.0,0.99389,1e-05,1.08663]
[1779402301331,44.04,77593.82,0.0,0.99388,1e-05,1.08907]
[1779402306366,44.04,77593.74,0.0,0.99388,1e-05,1.08915]
[1779402311401,44.04,77593.88,0.0,0.99388,1e-05,1.08901]
[1779402315429,44.04,77597.07,0.0,0.9939,1e-05,1.08592]
[1779402315858,44.04,77597.07,0.0,0.9939,1e-05,1.08592]
[1779402316021,44.04,77597.07,0.0,0.9939,1e-05,1.08592]
[1779402316436,44.04,77601.74,0.0,0.99393,1e-05,1.08141]
[1779402318450,44.04,77603.89,0.0,0.99394,1e-05,1.07934]
[1779402319093,44.04,77603.89,0.0,0.99394,1e-05,1.07934]
[1779402319398,44.04,77603.89,0.0,0.99394,1e-05,1.07934]
[1779402319521,44.04,77603.89,0.0,0.99394,1e-05,1.07934]
[1779402319549,44.04,77603.34,0.0,0.99394,1e-05,1.07987]
[1779402322479,44.04,77600.06,0.0,0.99392,1e-05,1.08303]
[1779402327515,44.04,77597.65,0.0,0.9939,1e-05,1.08536]
[1779402332550,44.04,77597.54,0.0,0.99391,1e-05,1.08434]
[1779402337585,44.04,77596.54,0.0,0.9939,1e-05,1.08531]
[1779402342619,44.04,77597.51,0.0,0.99391,1e-05,1.08437]
[1779402347655,44.04,77597.59,0.0,0.99391,1e-05,1.08429]
[1779402349669,44.04,77602.14,0.0,0.99393,1e-05,1.0799]
[1779402354704,44.04,77603.24,0.0,0.99394,1e-05,1.07884]
[1779402360746,44.04,77604.17,0.0,0.99395,1e-05,1.07794]
[1779402365781,44.04,77603.99,0.0,0.99395,1e-05,1.07811]
[1779402372830,44.04,77604.01,0.0,0.99395,1e-05,1.0781]
[1779402377867,44.04,77603.95,0.0,0.99395,1e-05,1.07815]
[1779402382902,44.04,77603.98,0.0,0.99395,1e-05,1.07812]
[1779402391965,44.04,77603.62,0.0,0.99395,1e-05,1.07735]
[1779402397000,44.04,77603.52,0.0,0.99395,1e-05,1.07744]
[1779402405056,44.04,77603.51,0.0,0.99395,1e-05,1.07745]
[1779402407070,44.04,77607.43,0.0,0.99397,1e-05,1.07369]
[1779402412105,44.04,77608.38,0.0,0.99398,1e-05,1.07278]
[1779402417140,44.04,77609.32,0.0,0.99399,1e-05,1.07187]
[1779402423182,44.04,77610.5,0.0,0.99399,1e-05,1.07075]
[1779402428217,44.04,77610.92,0.0,0.994,1e-05,1.07034]
[1779402433252,44.04,77610.99,0.0,0.994,1e-05,1.07028]
[1779402436273,44.04,77606.1,0.0,0.99397,1e-05,1.07496]
[1779402448357,44.04,77603.12,0.0,0.99395,1e-05,1.07783]
[1779402453392,44.04,77603.12,0.0,0.99395,1e-05,1.0767]
[1779402458427,44.04,77601.85,0.0,0.99395,1e-05,1.07792]
[1779402461448,44.04,77596.21,0.0,0.99391,1e-05,1.08337]
[1779402469504,44.04,77596.54,0.0,0.99391,1e-05,1.08305]
[1779402474540,44.04,77597.36,0.0,0.99392,1e-05,1.08225]
[1779402481595,44.04,77597.42,0.0,0.99392,1e-05,1.0822]
[1779402482603,44.04,77601.55,0.0,0.99394,1e-05,1.07821]
[1779402486631,44.04,77604.85,0.0,0.99396,1e-05,1.07504]
[1779402491666,44.04,77606.12,0.0,0.99397,1e-05,1.07382]
[1779402497707,44.04,77605.29,0.0,0.99397,1e-05,1.07462]
[1779402502743,44.04,77604.54,0.0,0.99396,1e-05,1.07534]
[1779402509792,44.04,77606.05,0.0,0.99397,1e-05,1.07389]
[1779402514829,44.04,77606.86,0.0,0.99398,1e-05,1.07199]
[1779402519863,44.04,77606.03,0.0,0.99398,1e-05,1.07279]
[1779402527920,44.04,77606.57,0.0,0.99398,1e-05,1.07227]
[1779402532955,44.04,77607.77,0.0,0.99399,1e-05,1.07112]
[1779402537990,44.04,77607.67,0.0,0.99399,1e-05,1.07121]
[1779402538997,44.04,77619.81,0.0,0.99406,1e-05,1.05964]
[1779402540017,44.04,77622.63,0.0,0.99408,1e-05,1.05697]
[1779402546052,44.04,77624.71,0.0,0.99409,1e-05,1.055]
[1779402551085,44.04,77624.87,0.0,0.99409,1e-05,1.05485]
[1779402556120,44.04,77624.69,0.0,0.99409,1e-05,1.05502]
[1779402561155,44.04,77627.44,0.0,0.99411,1e-05,1.05243]
[1779402566190,44.04,77629.6,0.0,0.99412,1e-05,1.05039]
[1779402571224,44.04,77629.09,0.0,0.99412,1e-05,1.04977]
[1779402576260,44.04,77628.56,0.0,0.99412,1e-05,1.05026]
[1779402583309,44.04,77630.06,0.0,0.99413,1e-05,1.04885]
[1779402588344,44.04,77630.62,0.0,0.99413,1e-05,1.04833]
[1779402593379,44.04,77629.52,0.0,0.99413,1e-05,1.04936]
[1779402599422,44.04,77629.84,0.0,0.99413,1e-05,1.04906]
[1779402604459,44.04,77629.65,0.0,0.99413,1e-05,1.04924]
[1779402609494,44.04,77629.79,0.0,0.99413,1e-05,1.04911]
[1779402614529,44.04,77629.85,0.0,0.99413,1e-05,1.04905]
[1779402620571,44.04,77630.23,0.0,0.99413,1e-05,1.04869]
[1779402624599,44.04,77633.46,0.0,0.99415,1e-05,1.04566]
[1779402627620,44.04,77630.25,0.0,0.99413,1e-05,1.04867]
[1779402632655,44.04,77630.25,0.0,0.99414,1e-05,1.04757]
[1779402635677,44.04,77627.02,0.0,0.99412,1e-05,1.05061]
[1779402641719,44.04,77627.22,0.0,0.99412,1e-05,1.05042]
[1779402646754,44.04,77627.73,0.0,0.99412,1e-05,1.04994]
[1779402649775,44.04,77635.0,0.0,0.99417,1e-05,1.04312]
[1779402650782,44.04,77638.28,0.0,0.99419,1e-05,1.04005]
[1779402652594,44.04,77639.68,0.0,0.99419,1e-05,1.03874]
[1779402652774,44.04,77639.68,0.0,0.99419,1e-05,1.03874]
[1779402652796,44.04,77643.8,0.0,0.99422,1e-05,1.0349]
[1779402653803,44.04,77648.92,0.0,0.99425,1e-05,1.03015]
[1779402658838,44.04,77647.54,0.0,0.99424,1e-05,1.03143]
[1779402661869,44.04,77641.02,0.0,0.9942,1e-05,1.03749]
[1779402664791,44.04,77641.21,0.0,0.9942,1e-05,1.03731]
[1779402664889,44.04,77641.26,0.0,0.9942,1e-05,1.03727]
[1779402665039,44.04,77641.26,0.0,0.9942,1e-05,1.03727]
[1779402667036,44.04,77644.05,0.0,0.99422,1e-05,1.03467]
[1779402667910,44.04,77647.3,0.0,0.99424,1e-05,1.03165]
[1779402669280,44.04,77647.3,0.0,0.99424,1e-05,1.03165]
[1779402669521,44.04,77647.3,0.0,0.99424,1e-05,1.03165]
[1779402669622,44.04,77647.91,0.0,0.99424,1e-05,1.03109]
[1779402674959,44.04,77647.61,0.0,0.99424,1e-05,1.03136]
[1779402679994,44.04,77648.88,0.0,0.99425,1e-05,1.03019]
[1779402682511,44.04,77648.7,0.0,0.99425,1e-05,1.03035]
[1779402682536,44.04,77648.7,0.0,0.99425,1e-05,1.03035]
[1779402684024,44.04,77652.75,0.0,0.99427,1e-05,1.02661]
[1779402687876,44.04,77653.15,0.0,0.99427,1e-05,1.02624]
[1779402688028,44.04,77652.81,0.0,0.99427,1e-05,1.02655]
[1779402688752,44.04,77652.81,0.0,0.99427,1e-05,1.02655]
[1779402688770,44.04,77652.81,0.0,0.99427,1e-05,1.02655]
[1779402688853,44.04,77651.99,0.0,0.99427,1e-05,1.02731]
[1779402694093,44.04,77652.98,0.0,0.99428,1e-05,1.02531]
[1779402699128,44.04,77651.59,0.0,0.99427,1e-05,1.02659]
[1779402701832,44.04,77649.44,0.0,0.99426,1e-05,1.02858]
[1779402701873,44.04,77646.02,0.0,0.99424,1e-05,1.03175]
[1779402702022,44.04,77646.02,0.0,0.99424,1e-05,1.03175]
[1779402703356,44.04,77645.98,0.0,0.99424,1e-05,1.03179]
[1779402703526,44.04,77645.98,0.0,0.99424,1e-05,1.03179]
[1779402709199,44.04,77647.2,0.0,0.99424,1e-05,1.03065]
[1779402715242,44.04,77647.28,0.0,0.99424,1e-05,1.03058]
[1779402718433,44.04,77646.56,0.0,0.99424,1e-05,1.03125]
[1779402718529,44.04,77646.56,0.0,0.99424,1e-05,1.03125]
[1779402718589,44.04,77646.56,0.0,0.99424,1e-05,1.03125]
[1779402719995,44.04,77646.56,0.0,0.99424,1e-05,1.03125]
[1779402720028,44.04,77646.56,0.0,0.99424,1e-05,1.03125]
[1779402725313,44.04,77648.43,0.0,0.99425,1e-05,1.02951]
[1779402730348,44.04,77647.48,0.0,0.99425,1e-05,1.03039]
[1779402735662,44.04,77647.24,0.0,0.99424,1e-05,1.03062]
[1779402735775,44.04,77647.24,0.0,0.99424,1e-05,1.03062]
[1779402735844,44.04,77647.75,0.0,0.99425,1e-05,1.03014]
[1779402736930,44.04,77647.75,0.0,0.99425,1e-05,1.03014]
[1779402737025,44.04,77647.71,0.0,0.99425,1e-05,1.03018]
[1779402740420,44.04,77644.36,0.0,0.99423,1e-05,1.03329]
[1779402745570,44.04,77644.32,0.0,0.99423,1e-05,1.03333]
[1779402751497,44.04,77643.54,0.0,0.99423,1e-05,1.03296]
[1779402757539,44.04,77642.41,0.0,0.99422,1e-05,1.03401]
[1779402759530,44.04,77643.01,0.0,0.99423,1e-05,1.03345]
[1779402759794,44.04,77643.01,0.0,0.99423,1e-05,1.03345]
[1779402759827,44.04,77642.62,0.0,0.99422,1e-05,1.03381]
[1779402760943,44.04,77642.62,0.0,0.99422,1e-05,1.03381]
[1779402761029,44.04,77642.58,0.0,0.99422,1e-05,1.03385]
[1779402767609,44.04,77640.3,0.0,0.99421,1e-05,1.03597]
[1779402769623,44.04,77635.94,0.0,0.99418,1e-05,1.04004]
[1779402770072,44.04,77635.94,0.0,0.99418,1e-05,1.04004]
[1779402770272,44.04,77635.94,0.0,0.99418,1e-05,1.04004]
[1779402770630,44.04,77635.4,0.0,0.99418,1e-05,1.04054]
[1779402771991,44.04,77635.4,0.0,0.99418,1e-05,1.04054]
[1779402772023,44.04,77636.0,0.0,0.99418,1e-05,1.03998]
[1779402777679,44.04,77636.12,0.0,0.99418,1e-05,1.03987]
[1779402782678,44.04,77637.44,0.0,0.99419,1e-05,1.03864]
[1779402782775,44.04,77637.44,0.0,0.99419,1e-05,1.03864]
[1779402782877,44.04,77638.0,0.0,0.9942,1e-05,1.03812]
[1779402784177,44.04,77637.86,0.0,0.99419,1e-05,1.03825]
[1779402784269,44.04,77637.86,0.0,0.99419,1e-05,1.03825]
[1779402789763,44.04,77638.95,0.0,0.9942,1e-05,1.03723]
[1779402794798,44.04,77638.26,0.0,0.9942,1e-05,1.03787]
[1779402800100,44.04,77638.2,0.0,0.9942,1e-05,1.03793]
[1779402800269,44.04,77638.2,0.0,0.9942,1e-05,1.03793]
[1779402800840,44.04,77638.38,0.0,0.9942,1e-05,1.03776]
[1779402802207,44.04,77638.34,0.0,0.9942,1e-05,1.0378]
[1779402802270,44.04,77638.34,0.0,0.9942,1e-05,1.0378]
[1779402807889,44.04,77638.91,0.0,0.9942,1e-05,1.03727]
[1779402809462,44.04,77638.61,0.0,0.9942,1e-05,1.03755]
[1779402809525,44.04,77638.61,0.0,0.9942,1e-05,1.03755]
[1779402810407,44.04,77638.07,0.0,0.9942,1e-05,1.03805]
[1779402810521,44.04,77638.07,0.0,0.9942,1e-05,1.03805]
[1779402810912,44.04,77639.1,0.0,0.9942,1e-05,1.03709]
[1779402815947,44.04,77641.63,0.0,0.99422,1e-05,1.03364]
[1779402816829,44.04,77641.63,0.0,0.99422,1e-05,1.03364]
[1779402817037,44.04,77641.63,0.0,0.99422,1e-05,1.03364]
[1779402821989,44.04,77637.46,0.0,0.9942,1e-05,1.03752]
[1779402822687,44.04,77637.46,0.0,0.9942,1e-05,1.03752]
[1779402822772,44.04,77637.46,0.0,0.9942,1e-05,1.03752]
[1779402822996,44.04,77637.35,0.0,0.9942,1e-05,1.03763]
[1779402823112,44.04,77637.35,0.0,0.9942,1e-05,1.03763]
[1779402823275,44.04,77637.35,0.0,0.9942,1e-05,1.03763]
[1779402829039,44.04,77636.52,0.0,0.99419,1e-05,1.0384]
[1779402831053,44.04,77631.06,0.0,0.99416,1e-05,1.04351]
[1779402832060,44.04,77621.31,0.0,0.9941,1e-05,1.05268]
[1779402833067,44.04,77620.56,0.0,0.9941,1e-05,1.05338]
[1779402835187,44.04,77620.29,0.0,0.99409,1e-05,1.05364]
[1779402835276,44.04,77620.29,0.0,0.99409,1e-05,1.05364]
[1779402835288,44.04,77620.47,0.0,0.9941,1e-05,1.05347]
[1779402837537,44.04,77620.51,0.0,0.9941,1e-05,1.05343]
[1779402837769,44.04,77620.51,0.0,0.9941,1e-05,1.05343]
[1779402843137,44.04,77620.57,0.0,0.9941,1e-05,1.05338]
[1779402847763,44.04,77619.02,0.0,0.99409,1e-05,1.05484]
[1779402847778,44.04,77619.02,0.0,0.99409,1e-05,1.05484]
[1779402847864,44.04,77613.91,0.0,0.99406,1e-05,1.05968]
[1779402849178,44.04,77607.53,0.0,0.99402,1e-05,1.06575]
[1779402851610,44.04,77607.28,0.0,0.99402,1e-05,1.06599]
[1779402851771,44.04,77607.28,0.0,0.99402,1e-05,1.06599]
[1779402851872,44.04,77607.13,0.0,0.99401,1e-05,1.06614]
[1779402852183,44.04,77607.13,0.0,0.99401,1e-05,1.06614]
[1779402852271,44.04,77607.13,0.0,0.99401,1e-05,1.06614]
[1779402858247,44.04,77606.35,0.0,0.99401,1e-05,1.06688]
[1779402859459,44.04,77606.35,0.0,0.99401,1e-05,1.06688]
[1779402859521,44.04,77606.35,0.0,0.99401,1e-05,1.06688]
[1779402864289,44.04,77600.13,0.0,0.99397,1e-05,1.07283]
[1779402865615,44.04,77600.13,0.0,0.99397,1e-05,1.07283]
[1779402865772,44.04,77600.13,0.0,0.99397,1e-05,1.07283]
[1779402865853,44.04,77600.0,0.0,0.99397,1e-05,1.07296]
[1779402867213,44.04,77599.98,0.0,0.99397,1e-05,1.07298]
[1779402867273,44.04,77599.98,0.0,0.99397,1e-05,1.07298]
[1779402870335,44.04,77596.21,0.0,0.99395,1e-05,1.0766]
[1779402872440,44.04,77594.96,0.0,0.99395,1e-05,1.07668]
[1779402872521,44.04,77594.96,0.0,0.99395,1e-05,1.07668]
[1779402876540,44.04,77594.51,0.0,0.99394,1e-05,1.07711]
[1779402876770,44.04,77594.51,0.0,0.99394,1e-05,1.07711]
[1779402876790,44.04,77594.78,0.0,0.99394,1e-05,1.07685]
[1779402881425,44.04,77592.56,0.0,0.99393,1e-05,1.07899]
[1779402882430,44.04,77581.7,0.0,0.99386,1e-05,1.08951]
[1779402884071,44.04,77575.96,0.0,0.99383,1e-05,1.0951]
[1779402888034,44.04,77576.71,0.0,0.99383,1e-05,1.09437]
[1779402888273,44.04,77576.53,0.0,0.99383,1e-05,1.09454]
[1779402891500,44.04,77572.51,0.0,0.99381,1e-05,1.09847]
[1779402895528,44.04,77564.39,0.0,0.99375,1e-05,1.10645]
[1779402896539,44.04,77561.4,0.0,0.99373,1e-05,1.1094]
[1779402897436,44.04,77561.4,0.0,0.99373,1e-05,1.1094]
[1779402897523,44.04,77561.4,0.0,0.99373,1e-05,1.1094]
[1779402897546,44.04,77561.12,0.0,0.99373,1e-05,1.10967]
[1779402898553,44.04,77558.56,0.0,0.99372,1e-05,1.1122]
[1779402900567,44.04,77556.3,0.0,0.9937,1e-05,1.11444]
[1779402901945,44.04,77556.3,0.0,0.9937,1e-05,1.11444]
[1779402902032,44.04,77556.3,0.0,0.9937,1e-05,1.11444]
[1779402908623,44.04,77556.86,0.0,0.99371,1e-05,1.11389]
[1779402914666,44.04,77555.71,0.0,0.9937,1e-05,1.11503]
[1779402915250,44.04,77555.71,0.0,0.9937,1e-05,1.11503]
[1779402915269,44.04,77555.71,0.0,0.9937,1e-05,1.11503]
[1779402915672,44.04,77565.63,0.0,0.99376,1e-05,1.10523]
[1779402916679,44.04,77565.93,0.0,0.99376,1e-05,1.10493]
[1779402917399,44.04,77565.93,0.0,0.99376,1e-05,1.10493]
[1779402917521,44.04,77565.93,0.0,0.99376,1e-05,1.10493]
[1779402922721,44.04,77563.17,0.0,0.99375,1e-05,1.10765]
[1779402923729,44.04,77553.15,0.0,0.99368,1e-05,1.11757]
[1779402924736,44.04,77554.53,0.0,0.99369,1e-05,1.1162]
[1779402925579,44.04,77554.53,0.0,0.99369,1e-05,1.1162]
[1779402925772,44.04,77554.53,0.0,0.99369,1e-05,1.1162]
[1779402925789,44.04,77553.82,0.0,0.99369,1e-05,1.1169]
[1779402927234,44.04,77553.81,0.0,0.99369,1e-05,1.11691]
[1779402927271,44.04,77553.81,0.0,0.99369,1e-05,1.11691]
[1779402927757,44.04,77551.49,0.0,0.99367,1e-05,1.11922]
[1779402931918,44.04,77551.87,0.0,0.99367,1e-05,1.11884]
[1779402932024,44.04,77551.87,0.0,0.99367,1e-05,1.11884]
[1779402932125,44.04,77558.68,0.0,0.99372,1e-05,1.11093]
[1779402934329,44.04,77559.23,0.0,0.99373,1e-05,1.11039]
[1779402934522,44.04,77559.23,0.0,0.99373,1e-05,1.11039]
[1779402937827,44.04,77556.88,0.0,0.99371,1e-05,1.11271]
[1779402938488,44.04,77556.88,0.0,0.99371,1e-05,1.11271]
[1779402938523,44.04,77556.88,0.0,0.99371,1e-05,1.11271]
[1779402938834,44.04,77557.54,0.0,0.99372,1e-05,1.11206]
[1779402940139,44.04,77557.54,0.0,0.99372,1e-05,1.11206]
[1779402940272,44.04,77557.02,0.0,0.99371,1e-05,1.11257]
[1779402945883,44.04,77557.19,0.0,0.99371,1e-05,1.11241]
[1779402950918,44.04,77557.25,0.0,0.99371,1e-05,1.11235]
[1779402956960,44.04,77556.53,0.0,0.99371,1e-05,1.11306]
[1779402957316,44.04,77556.53,0.0,0.99371,1e-05,1.11306]
[1779402958736,44.04,77556.71,0.0,0.99371,1e-05,1.11288]
[1779402958769,44.04,77556.71,0.0,0.99371,1e-05,1.11288]
[1779402964010,44.04,77557.37,0.0,0.99372,1e-05,1.11223]
[1779402967031,44.04,77555.4,0.0,0.9937,1e-05,1.11418]
[1779402969419,44.04,77555.53,0.0,0.9937,1e-05,1.11405]
[1779402969527,44.04,77555.53,0.0,0.9937,1e-05,1.11405]
[1779402975087,44.04,77556.45,0.0,0.99371,1e-05,1.11314]
[1779402977100,44.04,77562.21,0.0,0.99375,1e-05,1.10745]
[1779402978108,44.04,77566.43,0.0,0.99377,1e-05,1.10329]
[1779402981185,44.04,77566.84,0.0,0.99378,1e-05,1.10289]
[1779402981271,44.04,77566.81,0.0,0.99378,1e-05,1.10292]
[1779402982136,44.04,77570.26,0.0,0.9938,1e-05,1.09953]
[1779402983143,44.04,77572.19,0.0,0.99381,1e-05,1.09764]
[1779402986164,44.04,77570.67,0.0,0.9938,1e-05,1.09913]
[1779402990192,44.04,77564.71,0.0,0.99376,1e-05,1.10498]
[1779402991201,44.04,77556.8,0.0,0.99372,1e-05,1.11164]
[1779402992206,44.04,77553.0,0.0,0.99369,1e-05,1.1154]
[1779402993213,44.04,77555.77,0.0,0.99371,1e-05,1.11266]
[1779402994221,44.04,77557.35,0.0,0.99372,1e-05,1.11109]
[1779402994412,44.04,77557.35,0.0,0.99372,1e-05,1.11109]
[1779402994522,44.04,77557.35,0.0,0.99372,1e-05,1.11109]
[1779403000262,44.04,77557.07,0.0,0.99372,1e-05,1.11137]
[1779403005297,44.04,77559.89,0.0,0.99374,1e-05,1.10858]
[1779403007075,44.04,77559.89,0.0,0.99374,1e-05,1.10858]
[1779403007273,44.04,77559.61,0.0,0.99374,1e-05,1.10886]
[1779403012346,44.04,77557.31,0.0,0.99372,1e-05,1.11113]
[1779403013389,44.04,77557.31,0.0,0.99372,1e-05,1.11113]
[1779403013539,44.04,77557.31,0.0,0.99372,1e-05,1.11113]
[1779403023461,44.04,77556.08,0.0,0.99371,1e-05,1.11235]
[1779403024632,44.04,77554.85,0.0,0.99371,1e-05,1.11357]
[1779403024772,44.04,77554.85,0.0,0.99371,1e-05,1.11357]
[1779403024807,44.04,77552.96,0.0,0.99369,1e-05,1.11544]
[1779403027453,44.04,77550.92,0.0,0.99368,1e-05,1.11747]
[1779403029467,44.04,77548.68,0.0,0.99367,1e-05,1.1197]
[1779403031406,44.04,77548.33,0.0,0.99366,1e-05,1.12004]
[1779403031530,44.04,77548.33,0.0,0.99366,1e-05,1.12004]
[1779403037523,44.04,77544.65,0.0,0.99364,1e-05,1.12371]
[1779403038530,44.04,77542.49,0.0,0.99363,1e-05,1.12587]
[1779403039359,44.04,77542.49,0.0,0.99363,1e-05,1.12587]
[1779403039523,44.04,77542.49,0.0,0.99363,1e-05,1.12587]
[1779403039537,44.04,77540.94,0.0,0.99362,1e-05,1.12742]
[1779403044576,44.04,77545.11,0.0,0.99364,1e-05,1.12325]
[1779403045583,44.04,77546.71,0.0,0.99365,1e-05,1.12166]
[1779403046757,44.04,77546.71,0.0,0.99365,1e-05,1.12166]
[1779403046771,44.04,77546.71,0.0,0.99365,1e-05,1.12166]
[1779403052632,44.04,77545.84,0.0,0.99365,1e-05,1.12137]
[1779403057185,44.04,77545.07,0.0,0.99365,1e-05,1.12213]
[1779403057273,44.04,77545.07,0.0,0.99365,1e-05,1.12213]
[1779403062702,44.04,77545.97,0.0,0.99365,1e-05,1.12124]
[1779403065723,44.04,77543.39,0.0,0.99364,1e-05,1.12381]
[1779403068744,44.04,77532.18,0.0,0.99356,1e-05,1.13505]
[1779403069425,44.04,77532.18,0.0,0.99356,1e-05,1.13505]
[1779403069533,44.04,77532.18,0.0,0.99356,1e-05,1.13505]
[1779403069751,44.04,77530.64,0.0,0.99355,1e-05,1.1366]
[1779403074786,44.04,77531.24,0.0,0.99356,1e-05,1.136]
[1779403077387,44.04,77530.86,0.0,0.99356,1e-05,1.13638]
[1779403077520,44.04,77530.86,0.0,0.99356,1e-05,1.13638]
[1779403079821,44.04,77525.18,0.0,0.99352,1e-05,1.14212]
[1779403082184,44.04,77523.72,0.0,0.99351,1e-05,1.1436]
[1779403082269,44.04,77523.72,0.0,0.99351,1e-05,1.1436]
[1779403082233,44.04,77523.12,0.0,0.99351,1e-05,1.14421]
[1779403082494,44.04,77523.12,0.0,0.99351,1e-05,1.14421]
[1779403082529,44.04,77523.12,0.0,0.99351,1e-05,1.14421]
[1779403082842,44.04,77522.78,0.0,0.9935,1e-05,1.14455]
[1779403083849,44.04,77517.66,0.0,0.99347,1e-05,1.14975]
[1779403086571,44.04,77517.44,0.0,0.99347,1e-05,1.14998]
[1779403086772,44.04,77517.44,0.0,0.99347,1e-05,1.14998]
[1779403091909,44.04,77517.84,0.0,0.99347,1e-05,1.14957]
[1779403092897,44.04,77517.84,0.0,0.99347,1e-05,1.14957]
[1779403093029,44.04,77517.84,0.0,0.99347,1e-05,1.14957]
[1779403097026,44.04,77516.65,0.0,0.99346,1e-05,1.15078]
[1779403097121,44.04,77516.72,0.0,0.99346,1e-05,1.15071]
[1779403101853,44.04,77516.44,0.0,0.99346,1e-05,1.151]
[1779403102031,44.04,77516.44,0.0,0.99346,1e-05,1.151]
[1779403108022,44.04,77513.7,0.0,0.99344,1e-05,1.15379]
[1779403109322,44.04,77513.7,0.0,0.99344,1e-05,1.15379]
[1779403109520,44.04,77513.69,0.0,0.99344,1e-05,1.1538]
[1779403110735,44.04,77513.69,0.0,0.99344,1e-05,1.1538]
[1779403110771,44.04,77513.69,0.0,0.99344,1e-05,1.1538]
[1779403111043,44.04,77513.73,0.0,0.99345,1e-05,1.15258]
[1779403113057,44.04,77518.68,0.0,0.99348,1e-05,1.14754]
[1779403117316,44.04,77521.07,0.0,0.9935,1e-05,1.14511]
[1779403117522,44.04,77522.02,0.0,0.9935,1e-05,1.14415]
[1779403123214,44.04,77518.67,0.0,0.99348,1e-05,1.14755]
[1779403123269,44.04,77518.67,0.0,0.99348,1e-05,1.14755]
[1779403124902,44.04,77516.76,0.0,0.99347,1e-05,1.14949]
[1779403125031,44.04,77516.76,0.0,0.99347,1e-05,1.14949]
[1779403125141,44.04,77516.38,0.0,0.99347,1e-05,1.14988]
[1779403128162,44.04,77512.92,0.0,0.99344,1e-05,1.1534]
[1779403128506,44.04,77512.92,0.0,0.99344,1e-05,1.1534]
[1779403128524,44.04,77512.92,0.0,0.99344,1e-05,1.1534]
[1779403134204,44.04,77513.34,0.0,0.99345,1e-05,1.15298]
[1779403137245,44.04,77513.27,0.0,0.99345,1e-05,1.15305]
[1779403137269,44.04,77513.27,0.0,0.99345,1e-05,1.15305]
[1779403140036,44.04,77509.55,0.0,0.99342,1e-05,1.15685]
[1779403140273,44.04,77509.55,0.0,0.99342,1e-05,1.15685]
[1779403140364,44.04,77509.81,0.0,0.99342,1e-05,1.15658]
[1779403144731,44.04,77509.45,0.0,0.99342,1e-05,1.15695]
[1779403144770,44.04,77509.45,0.0,0.99342,1e-05,1.15695]
[1779403156359,44.04,77509.11,0.0,0.99342,1e-05,1.1573]
[1779403158595,44.04,77509.33,0.0,0.99342,1e-05,1.15707]
[1779403158781,44.04,77509.33,0.0,0.99342,1e-05,1.15707]
[1779403159380,44.04,77502.13,0.0,0.99337,1e-05,1.16447]
[1779403160387,44.04,77496.28,0.0,0.99333,1e-05,1.1705]
[1779403164911,44.04,77493.45,0.0,0.99331,1e-05,1.17343]
[1779403166053,44.04,77493.98,0.0,0.99332,1e-05,1.17288]
[1779403166270,44.04,77493.98,0.0,0.99332,1e-05,1.17288]
[1779403166273,44.04,77493.98,0.0,0.99332,1e-05,1.17288]
[1779403171463,44.04,77492.07,0.0,0.99331,1e-05,1.17366]
[1779403176499,44.04,77492.05,0.0,0.99331,1e-05,1.17368]
[1779403182541,44.04,77492.12,0.0,0.99331,1e-05,1.17361]
[1779403187576,44.04,77491.77,0.0,0.99331,1e-05,1.17397]
[1779403192611,44.04,77488.69,0.0,0.99329,1e-05,1.17717]
[1779403197645,44.04,77488.57,0.0,0.99329,1e-05,1.17729]
[1779403202681,44.04,77485.01,0.0,0.99326,1e-05,1.181]
[1779403207716,44.04,77483.44,0.0,0.99325,1e-05,1.18263]
[1779403210738,44.04,77487.45,0.0,0.99328,1e-05,1.17846]
[1779403214766,44.04,77498.56,0.0,0.99335,1e-05,1.16695]
[1779403215773,44.04,77498.6,0.0,0.99335,1e-05,1.16691]
[1779403216780,44.04,77504.74,0.0,0.9934,1e-05,1.16059]
[1779403221815,44.04,77504.86,0.0,0.9934,1e-05,1.16047]
[1779403225190,44.04,77504.42,0.0,0.99339,1e-05,1.16092]
[1779403225269,44.04,77504.42,0.0,0.99339,1e-05,1.16092]
[1779403230878,44.04,77505.04,0.0,0.9934,1e-05,1.16028]
[1779403235932,44.04,77505.96,0.0,0.99341,1e-05,1.15815]
[1779403239030,44.04,77505.93,0.0,0.99341,1e-05,1.15818]
[1779403241033,44.04,77505.65,0.0,0.99341,1e-05,1.15847]
[1779403242981,44.04,77509.44,0.0,0.99343,1e-05,1.15459]
[1779403243776,44.04,77509.44,0.0,0.99343,1e-05,1.15459]
[1779403244022,44.04,77509.44,0.0,0.99343,1e-05,1.15459]
[1779403244068,44.04,77514.01,0.0,0.99346,1e-05,1.14993]
[1779403248016,44.04,77520.76,0.0,0.99351,1e-05,1.14307]
[1779403249316,44.04,77520.76,0.0,0.99351,1e-05,1.14307]
[1779403249345,44.04,77520.76,0.0,0.99351,1e-05,1.14307]
[1779403254162,44.04,77523.43,0.0,0.99353,1e-05,1.14036]
[1779403256523,44.04,77524.27,0.0,0.99353,1e-05,1.13952]
[1779403256773,44.04,77524.27,0.0,0.99353,1e-05,1.13952]
[1779403257082,44.04,77524.35,0.0,0.99353,1e-05,1.13943]
[1779403262121,44.04,77524.25,0.0,0.99353,1e-05,1.13954]
[1779403266148,44.04,77528.97,0.0,0.99356,1e-05,1.13477]
[1779403267156,44.04,77532.43,0.0,0.99359,1e-05,1.13129]
[1779403271184,44.04,77536.36,0.0,0.99361,1e-05,1.12735]
[1779403276220,44.04,77539.43,0.0,0.99363,1e-05,1.12428]
[1779403283268,44.04,77539.28,0.0,0.99363,1e-05,1.12443]
[1779403288304,44.04,77542.36,0.0,0.99365,1e-05,1.12135]
[1779403293341,44.04,77552.8,0.0,0.99372,1e-05,1.10983]
[1779403294348,44.04,77557.6,0.0,0.99375,1e-05,1.10509]
[1779403294584,44.04,77557.6,0.0,0.99375,1e-05,1.10509]
[1779403294769,44.04,77557.6,0.0,0.99375,1e-05,1.10509]
[1779403295355,44.04,77557.06,0.0,0.99375,1e-05,1.10563]
[1779403300390,44.04,77557.12,0.0,0.99375,1e-05,1.10557]
[1779403305425,44.04,77556.52,0.0,0.99375,1e-05,1.10616]
[1779403310460,44.04,77558.15,0.0,0.99376,1e-05,1.10455]
[1779403310989,44.04,77558.15,0.0,0.99376,1e-05,1.10455]
[1779403311021,44.04,77558.15,0.0,0.99376,1e-05,1.10455]
[1779403311467,44.04,77558.64,0.0,0.99376,1e-05,1.10407]
[1779403317509,44.04,77558.68,0.0,0.99376,1e-05,1.10403]
[1779403322544,44.04,77558.71,0.0,0.99376,1e-05,1.104]
[1779403329593,44.04,77558.77,0.0,0.99376,1e-05,1.10394]
[1779403333021,44.04,77558.88,0.0,0.99376,1e-05,1.10383]
[1779403334628,44.04,77564.07,0.0,0.9938,1e-05,1.09874]
[1779403335765,44.04,77564.07,0.0,0.9938,1e-05,1.09874]
[1779403335770,44.04,77564.07,0.0,0.9938,1e-05,1.09874]
[1779403335866,44.04,77566.1,0.0,0.99381,1e-05,1.09675]
[1779403341677,44.04,77566.39,0.0,0.99381,1e-05,1.09646]
[1779403346712,44.04,77566.59,0.0,0.99381,1e-05,1.09627]
[1779403351747,44.04,77566.5,0.0,0.99382,1e-05,1.09521]
[1779403356786,44.04,77566.62,0.0,0.99382,1e-05,1.0951]
[1779403359879,44.04,77566.82,0.0,0.99382,1e-05,1.0949]
[1779403361022,44.04,77566.82,0.0,0.99382,1e-05,1.0949]
[1779403366856,44.04,77568.6,0.0,0.99383,1e-05,1.09316]
[1779403368679,44.04,77569.24,0.0,0.99383,1e-05,1.09254]
[1779403368770,44.04,77569.24,0.0,0.99383,1e-05,1.09254]
[1779403369048,44.04,77569.24,0.0,0.99383,1e-05,1.09254]
[1779403370566,44.04,77573.46,0.0,0.99386,1e-05,1.08843]
[1779403373033,44.04,77574.75,0.0,0.99387,1e-05,1.08717]
[1779403373468,44.04,77574.75,0.0,0.99387,1e-05,1.08717]
[1779403373523,44.04,77574.75,0.0,0.99387,1e-05,1.08717]
[1779403373570,44.04,77574.35,0.0,0.99387,1e-05,1.08756]
[1779403378940,44.04,77574.5,0.0,0.99387,1e-05,1.08742]
[1779403380954,44.04,77582.39,0.0,0.99392,1e-05,1.07977]
[1779403382968,44.04,77583.5,0.0,0.99392,1e-05,1.0787]
[1779403384419,44.04,77583.5,0.0,0.99392,1e-05,1.0787]
[1779403384523,44.04,77583.5,0.0,0.99392,1e-05,1.0787]
[1779403390018,44.04,77582.8,0.0,0.99392,1e-05,1.07938]
[1779403393189,44.04,77580.43,0.0,0.9939,1e-05,1.08167]
[1779403393270,44.04,77580.43,0.0,0.9939,1e-05,1.08167]
[1779403393372,44.04,77580.33,0.0,0.9939,1e-05,1.08176]
[1779403393908,44.04,77580.33,0.0,0.9939,1e-05,1.08176]
[1779403394019,44.04,77580.33,0.0,0.9939,1e-05,1.08176]
[1779403399082,44.04,77580.86,0.0,0.99391,1e-05,1.08125]
[1779403404117,44.04,77580.79,0.0,0.99391,1e-05,1.08132]
[1779403408509,44.04,77580.78,0.0,0.99391,1e-05,1.08133]
[1779403408522,44.04,77580.78,0.0,0.99391,1e-05,1.08133]
[1779403408610,44.04,77580.78,0.0,0.99391,1e-05,1.08133]
[1779403408939,44.04,77580.78,0.0,0.99391,1e-05,1.08133]
[1779403409025,44.04,77580.78,0.0,0.99391,1e-05,1.08133]
[1779403416200,44.04,77580.25,0.0,0.99391,1e-05,1.08071]
[1779403421184,44.04,77579.79,0.0,0.99391,1e-05,1.08115]
[1779403421273,44.04,77579.79,0.0,0.99391,1e-05,1.08115]
[1779403421830,44.04,77577.47,0.0,0.99389,1e-05,1.0834]
[1779403422026,44.04,77577.47,0.0,0.99389,1e-05,1.0834]
[1779403422243,44.04,77577.62,0.0,0.99389,1e-05,1.08325]
[1779403424257,44.04,77572.3,0.0,0.99386,1e-05,1.08842]
[1779403426929,44.04,77570.21,0.0,0.99385,1e-05,1.09045]
[1779403427023,44.04,77570.21,0.0,0.99385,1e-05,1.09045]
[1779403429292,44.04,77574.53,0.0,0.99387,1e-05,1.08625]
[1779403434328,44.04,77573.95,0.0,0.99387,1e-05,1.08681]
[1779403439224,44.04,77575.23,0.0,0.99388,1e-05,1.08557]
[1779403439270,44.04,77575.23,0.0,0.99388,1e-05,1.08557]
[1779403439364,44.04,77575.2,0.0,0.99388,1e-05,1.0856]
[1779403439995,44.04,77575.2,0.0,0.99388,1e-05,1.0856]
[1779403440026,44.04,77575.2,0.0,0.99388,1e-05,1.0856]
[1779403445406,44.04,77577.99,0.0,0.9939,1e-05,1.0829]
[1779403450688,44.04,77575.43,0.0,0.99388,1e-05,1.08538]
[1779403450771,44.04,77575.58,0.0,0.99388,1e-05,1.08523]
[1779403451322,44.04,77575.58,0.0,0.99388,1e-05,1.08523]
[1779403451521,44.04,77575.58,0.0,0.99388,1e-05,1.08523]
[1779403451578,44.04,77576.2,0.0,0.99388,1e-05,1.08463]
[1779403453146,44.04,77576.35,0.0,0.99389,1e-05,1.08449]
[1779403458497,44.04,77576.31,0.0,0.99389,1e-05,1.08452]
[1779403463532,44.04,77576.46,0.0,0.99389,1e-05,1.08438]
[1779403468567,44.04,77574.56,0.0,0.99387,1e-05,1.08622]
[1779403469974,44.04,77572.24,0.0,0.99386,1e-05,1.08848]
[1779403470026,44.04,77572.24,0.0,0.99386,1e-05,1.08848]
[1779403470684,44.04,77572.24,0.0,0.99386,1e-05,1.08848]
[1779403470581,44.04,77571.57,0.0,0.99386,1e-05,1.08913]
[1779403470772,44.04,77571.57,0.0,0.99386,1e-05,1.08913]
[1779403476623,44.04,77571.33,0.0,0.99386,1e-05,1.08822]
[1779403481657,44.04,77571.54,0.0,0.99386,1e-05,1.08802]
[1779403486693,44.04,77571.34,0.0,0.99386,1e-05,1.08821]
[1779403491729,44.04,77570.13,0.0,0.99385,1e-05,1.08939]
[1779403491861,44.04,77570.13,0.0,0.99385,1e-05,1.08939]
[1779403492020,44.04,77570.13,0.0,0.99385,1e-05,1.08939]
[1779403498445,44.04,77567.62,0.0,0.99384,1e-05,1.09184]
[1779403498533,44.04,77567.62,0.0,0.99384,1e-05,1.09184]
[1779403498546,44.04,77571.03,0.0,0.99386,1e-05,1.08852]
[1779403498898,44.04,77571.03,0.0,0.99386,1e-05,1.08852]
[1779403499022,44.04,77571.03,0.0,0.99386,1e-05,1.08852]
[1779403501799,44.04,77579.93,0.0,0.99391,1e-05,1.07989]
[1779403503000,44.04,77579.93,0.0,0.99391,1e-05,1.07989]
[1779403503020,44.04,77579.93,0.0,0.99391,1e-05,1.07989]
[1779403503493,44.04,77579.93,0.0,0.99391,1e-05,1.07989]
[1779403503521,44.04,77579.93,0.0,0.99391,1e-05,1.07989]
[1779403503621,44.04,77581.77,0.0,0.99393,1e-05,1.07811]
[1779403504820,44.04,77585.91,0.0,0.99395,1e-05,1.07412]
[1779403508928,44.04,77587.95,0.0,0.99396,1e-05,1.07216]
[1779403509028,44.04,77587.95,0.0,0.99396,1e-05,1.07216]
[1779403509225,44.04,77587.95,0.0,0.99396,1e-05,1.07216]
[1779403509273,44.04,77587.95,0.0,0.99396,1e-05,1.07216]
[1779403509327,44.04,77588.5,0.0,0.99397,1e-05,1.07163]
[1779403514890,44.04,77589.0,0.0,0.99397,1e-05,1.07115]
[1779403519924,44.04,77588.84,0.0,0.99397,1e-05,1.07131]
[1779403522048,44.04,77586.64,0.0,0.99396,1e-05,1.07342]
[1779403522269,44.04,77586.64,0.0,0.99396,1e-05,1.07342]
[1779403522309,44.04,77582.56,0.0,0.99393,1e-05,1.07735]
[1779403524764,44.04,77580.0,0.0,0.99391,1e-05,1.07982]
[1779403524768,44.04,77580.0,0.0,0.99391,1e-05,1.07982]
[1779403524960,44.04,77579.47,0.0,0.99391,1e-05,1.08033]
[1779403526550,44.04,77579.47,0.0,0.99391,1e-05,1.08033]
[1779403526769,44.04,77579.47,0.0,0.99391,1e-05,1.08033]
[1779403526973,44.04,77583.4,0.0,0.99394,1e-05,1.07654]
[1779403532009,44.04,77584.14,0.0,0.99395,1e-05,1.0747]
[1779403533009,44.04,77584.14,0.0,0.99395,1e-05,1.0747]
[1779403533021,44.04,77584.14,0.0,0.99395,1e-05,1.0747]
[1779403533470,44.04,77584.14,0.0,0.99395,1e-05,1.0747]
[1779403533532,44.04,77584.14,0.0,0.99395,1e-05,1.0747]
[1779403533586,44.04,77584.17,0.0,0.99395,1e-05,1.07467]
[1779403534023,44.04,77588.2,0.0,0.99397,1e-05,1.0708]
[1779403539058,44.04,77589.87,0.0,0.99398,1e-05,1.0692]
[1779403540595,44.04,77589.87,0.0,0.99398,1e-05,1.0692]
[1779403540771,44.04,77589.87,0.0,0.99398,1e-05,1.0692]
[1779403540638,44.04,77589.94,0.0,0.99398,1e-05,1.06913]
[1779403541505,44.04,77589.94,0.0,0.99398,1e-05,1.06913]
[1779403541522,44.04,77589.94,0.0,0.99398,1e-05,1.06913]
[1779403541606,44.04,77590.29,0.0,0.99398,1e-05,1.06879]
[1779403547114,44.04,77590.47,0.0,0.99399,1e-05,1.06862]
[1779403549782,44.04,77590.41,0.0,0.99399,1e-05,1.06868]
[1779403559198,44.04,77590.24,0.0,0.99398,1e-05,1.06884]
[1779403561212,44.04,77596.41,0.0,0.99402,1e-05,1.06294]
[1779403563354,44.04,77596.93,0.0,0.99403,1e-05,1.06245]
[1779403563521,44.04,77596.93,0.0,0.99403,1e-05,1.06245]
[1779403563622,44.04,77596.75,0.0,0.99402,1e-05,1.06262]
[1779403564084,44.04,77596.75,0.0,0.99402,1e-05,1.06262]
[1779403564272,44.04,77596.75,0.0,0.99402,1e-05,1.06262]
[1779403572761,44.04,77596.74,0.0,0.99402,1e-05,1.06263]
[1779403578572,44.04,77596.64,0.0,0.99402,1e-05,1.06272]
[1779403578771,44.04,77596.64,0.0,0.99402,1e-05,1.06272]
[1779403578730,44.04,77596.5,0.0,0.99402,1e-05,1.06286]
[1779403579338,44.04,77596.22,0.0,0.99402,1e-05,1.06313]
[1779403580365,44.04,77596.22,0.0,0.99402,1e-05,1.06313]
[1779403580525,44.04,77596.22,0.0,0.99402,1e-05,1.06313]
[1779403586387,44.04,77596.53,0.0,0.99402,1e-05,1.06283]
[1779403591422,44.04,77594.61,0.0,0.99402,1e-05,1.06354]
[1779403594142,44.04,77594.09,0.0,0.99401,1e-05,1.06404]
[1779403594269,44.04,77594.09,0.0,0.99401,1e-05,1.06404]
[1779403594370,44.04,77594.09,0.0,0.99401,1e-05,1.06404]
[1779403594957,44.04,77594.09,0.0,0.99401,1e-05,1.06404]
[1779403595048,44.04,77594.09,0.0,0.99401,1e-05,1.06404]
[1779403600485,44.04,77591.12,0.0,0.994,1e-05,1.06688]
[1779403603557,44.04,77590.86,0.0,0.99399,1e-05,1.06712]
[1779403603771,44.04,77590.86,0.0,0.99399,1e-05,1.06712]
[1779403603622,44.04,77590.34,0.0,0.99399,1e-05,1.06762]
[1779403604175,44.04,77590.34,0.0,0.99399,1e-05,1.06762]
[1779403604271,44.04,77590.34,0.0,0.99399,1e-05,1.06762]
[1779403604515,44.04,77591.13,0.0,0.994,1e-05,1.06687]
[1779403614585,44.04,77590.72,0.0,0.99399,1e-05,1.06726]
[1779403619833,44.04,77590.7,0.0,0.99399,1e-05,1.06728]
[1779403620031,44.04,77590.7,0.0,0.99399,1e-05,1.06728]
[1779403620552,44.04,77590.7,0.0,0.99399,1e-05,1.06728]
[1779403620774,44.04,77590.7,0.0,0.99399,1e-05,1.06728]
[1779403620846,44.04,77590.7,0.0,0.99399,1e-05,1.06728]
[1779403626668,44.04,77591.18,0.0,0.994,1e-05,1.06682]
[1779403632711,44.04,77591.59,0.0,0.994,1e-05,1.06643]
[1779403638753,44.04,77591.45,0.0,0.994,1e-05,1.06656]
[1779403639067,44.04,77591.45,0.0,0.994,1e-05,1.06656]
[1779403639272,44.04,77591.45,0.0,0.994,1e-05,1.06656]
[1779403639277,44.04,77591.45,0.0,0.994,1e-05,1.06656]
[1779403639526,44.04,77591.45,0.0,0.994,1e-05,1.06656]
[1779403639760,44.04,77593.4,0.0,0.99401,1e-05,1.0647]
[1779403644795,44.04,77592.69,0.0,0.99401,1e-05,1.06537]
[1779403649830,44.04,77593.44,0.0,0.99401,1e-05,1.06466]
[1779403654865,44.04,77593.56,0.0,0.99402,1e-05,1.06342]
[1779403656370,44.04,77593.73,0.0,0.99402,1e-05,1.06326]
[1779403656522,44.04,77593.73,0.0,0.99402,1e-05,1.06326]
[1779403656614,44.04,77593.73,0.0,0.99402,1e-05,1.06326]
[1779403656769,44.04,77593.73,0.0,0.99402,1e-05,1.06326]
[1779403656879,44.04,77593.78,0.0,0.99402,1e-05,1.06321]
[1779403661914,44.04,77593.32,0.0,0.99402,1e-05,1.06365]
[1779403666949,44.04,77593.33,0.0,0.99402,1e-05,1.06364]
[1779403672491,44.04,77593.16,0.0,0.99401,1e-05,1.06381]
[1779403672523,44.04,77593.16,0.0,0.99401,1e-05,1.06381]
[1779403672672,44.04,77593.16,0.0,0.99401,1e-05,1.06381]
[1779403672771,44.04,77593.16,0.0,0.99401,1e-05,1.06381]
[1779403672873,44.04,77593.03,0.0,0.99401,1e-05,1.06393]
[1779403679034,44.04,77593.21,0.0,0.99401,1e-05,1.06376]
[1779403681418,44.04,77591.95,0.0,0.99401,1e-05,1.06496]
[1779403681520,44.04,77591.95,0.0,0.99401,1e-05,1.06496]
[1779403681621,44.04,77590.74,0.0,0.994,1e-05,1.06612]
[1779403682368,44.04,77590.74,0.0,0.994,1e-05,1.06612]
[1779403682524,44.04,77590.74,0.0,0.994,1e-05,1.06612]
[1779403682530,44.04,77588.21,0.0,0.99398,1e-05,1.06854]
[1779403684071,44.04,77591.01,0.0,0.994,1e-05,1.06586]
[1779403689106,44.04,77592.14,0.0,0.99401,1e-05,1.06478]
[1779403693222,44.04,77591.83,0.0,0.99401,1e-05,1.06508]
[1779403693270,44.04,77591.83,0.0,0.99401,1e-05,1.06508]
[1779403693319,44.04,77587.64,0.0,0.99398,1e-05,1.06909]
[1779403694191,44.04,77587.64,0.0,0.99398,1e-05,1.06909]
[1779403694271,44.04,77587.64,0.0,0.99398,1e-05,1.06909]
[1779403698966,44.04,77586.51,0.0,0.99397,1e-05,1.07017]
[1779403699024,44.04,77586.51,0.0,0.99397,1e-05,1.07017]
[1779403699176,44.04,77581.37,0.0,0.99394,1e-05,1.07511]
[1779403700218,44.04,77581.37,0.0,0.99394,1e-05,1.07511]
[1779403700270,44.04,77581.37,0.0,0.99394,1e-05,1.07511]
[1779403706225,44.04,77581.14,0.0,0.99394,1e-05,1.07533]
[1779403710253,44.04,77577.89,0.0,0.99392,1e-05,1.07846]
[1779403712290,44.04,77577.61,0.0,0.99392,1e-05,1.0776]
[1779403712521,44.04,77577.61,0.0,0.99392,1e-05,1.0776]
[1779403712523,44.04,77574.73,0.0,0.99391,1e-05,1.08039]
[1779403713630,44.04,77574.73,0.0,0.99391,1e-05,1.08039]
[1779403713772,44.04,77574.73,0.0,0.99391,1e-05,1.08039]
[1779403719329,44.04,77575.06,0.0,0.99391,1e-05,1.08007]
[1779403722345,44.04,77575.63,0.0,0.99391,1e-05,1.07952]
[1779403722520,44.04,77575.63,0.0,0.99391,1e-05,1.07952]
[1779403722547,44.04,77575.35,0.0,0.99391,1e-05,1.07979]
[1779403723489,44.04,77575.35,0.0,0.99391,1e-05,1.07979]
[1779403723523,44.04,77575.35,0.0,0.99391,1e-05,1.07979]
[1779403729399,44.04,77575.9,0.0,0.99391,1e-05,1.07926]
[1779403730019,44.04,77575.9,0.0,0.99391,1e-05,1.07926]
[1779403730406,44.04,77579.55,0.0,0.99394,1e-05,1.07573]
[1779403731692,44.04,77579.55,0.0,0.99394,1e-05,1.07573]
[1779403731771,44.04,77579.55,0.0,0.99394,1e-05,1.07573]
[1779403737455,44.04,77580.64,0.0,0.99394,1e-05,1.07468]
[1779403738462,44.04,77584.59,0.0,0.99397,1e-05,1.07089]
[1779403739469,44.04,77580.62,0.0,0.99394,1e-05,1.0747]
[1779403742254,44.04,77580.13,0.0,0.99394,1e-05,1.07517]
[1779403742274,44.04,77580.13,0.0,0.99394,1e-05,1.07517]
[1779403742490,44.04,77576.42,0.0,0.99392,1e-05,1.07875]
[1779403748532,44.04,77575.77,0.0,0.99391,1e-05,1.07938]
[1779403750261,44.04,77575.78,0.0,0.99391,1e-05,1.07937]
[1779403750285,44.04,77575.78,0.0,0.99391,1e-05,1.07937]
[1779403757595,44.04,77575.01,0.0,0.99391,1e-05,1.08012]
[1779403760099,44.04,77575.76,0.0,0.99391,1e-05,1.07939]
[1779403760273,44.04,77575.76,0.0,0.99391,1e-05,1.07939]
[1779403761623,44.04,77573.23,0.0,0.9939,1e-05,1.08184]
[1779403766658,44.04,77572.52,0.0,0.99389,1e-05,1.08253]
[1779403767191,44.04,77572.52,0.0,0.99389,1e-05,1.08253]
[1779403767269,44.04,77572.52,0.0,0.99389,1e-05,1.08253]
[1779403767292,44.04,77572.52,0.0,0.99389,1e-05,1.08253]
[1779403768031,44.04,77572.52,0.0,0.99389,1e-05,1.08253]
[1779403768270,44.04,77572.52,0.0,0.99389,1e-05,1.08253]
[1779403777825,44.04,77573.33,0.0,0.9939,1e-05,1.08061]
[1779403778027,44.04,77573.33,0.0,0.9939,1e-05,1.08061]
[1779403779750,44.04,77570.59,0.0,0.99389,1e-05,1.08326]
[1779403781024,44.04,77570.59,0.0,0.99389,1e-05,1.08326]
[1779403781764,44.04,77570.75,0.0,0.99389,1e-05,1.08311]
[1779403789820,44.04,77571.18,0.0,0.99389,1e-05,1.08269]
[1779403791897,44.04,77571.12,0.0,0.99389,1e-05,1.08275]
[1779403792020,44.04,77571.12,0.0,0.99389,1e-05,1.08275]
[1779403797877,44.04,77572.36,0.0,0.9939,1e-05,1.08155]
[1779403798762,44.04,77572.36,0.0,0.9939,1e-05,1.08155]
[1779403798777,44.04,77572.36,0.0,0.9939,1e-05,1.08155]
[1779403800701,44.04,77571.43,0.0,0.99389,1e-05,1.08245]
[1779403800772,44.04,77571.43,0.0,0.99389,1e-05,1.08245]
[1779403800798,44.04,77571.43,0.0,0.99389,1e-05,1.08245]
[1779403807947,44.04,77571.58,0.0,0.99389,1e-05,1.0823]
[1779403812982,44.04,77571.33,0.0,0.99389,1e-05,1.08254]
[1779403813833,44.04,77571.33,0.0,0.99389,1e-05,1.08254]
[1779403814020,44.04,77571.33,0.0,0.99389,1e-05,1.08254]
[1779403818017,44.04,77562.19,0.0,0.99383,1e-05,1.09143]
[1779403819025,44.04,77549.16,0.0,0.99375,1e-05,1.10421]
[1779403820032,44.04,77543.81,0.0,0.99372,1e-05,1.10949]
[1779403821039,44.04,77544.12,0.0,0.99372,1e-05,1.10918]
[1779403822461,44.04,77543.74,0.0,0.99372,1e-05,1.10956]
[1779403822523,44.04,77543.74,0.0,0.99372,1e-05,1.10956]
[1779403826442,44.04,77543.47,0.0,0.99371,1e-05,1.10983]
[1779403826523,44.04,77543.47,0.0,0.99371,1e-05,1.10983]
[1779403827081,44.04,77543.44,0.0,0.99371,1e-05,1.10986]
[1779403833123,44.04,77547.61,0.0,0.99375,1e-05,1.10458]
[1779403834130,44.04,77551.28,0.0,0.99377,1e-05,1.10097]
[1779403836766,44.04,77551.4,0.0,0.99377,1e-05,1.10085]
[1779403837025,44.04,77551.4,0.0,0.99377,1e-05,1.10085]
[1779403842186,44.04,77551.25,0.0,0.99377,1e-05,1.101]
[1779403847221,44.04,77550.14,0.0,0.99376,1e-05,1.10209]
[1779403848230,44.04,77546.06,0.0,0.99374,1e-05,1.10611]
[1779403849298,44.04,77546.06,0.0,0.99374,1e-05,1.10611]
[1779403849525,44.04,77546.06,0.0,0.99374,1e-05,1.10611]
[1779403851641,44.04,77544.03,0.0,0.99372,1e-05,1.10812]
[1779403851769,44.04,77544.03,0.0,0.99372,1e-05,1.10812]
[1779403851839,44.04,77544.03,0.0,0.99372,1e-05,1.10812]
[1779403857457,44.04,77545.48,0.0,0.99373,1e-05,1.10669]
[1779403857628,44.04,77545.48,0.0,0.99373,1e-05,1.10669]
[1779403857770,44.04,77545.48,0.0,0.99373,1e-05,1.10669]
[1779403863335,44.04,77547.8,0.0,0.99375,1e-05,1.1044]
[1779403868370,44.04,77548.07,0.0,0.99375,1e-05,1.10413]
[1779403869788,44.04,77548.07,0.0,0.99375,1e-05,1.10413]
[1779403870026,44.04,77548.07,0.0,0.99375,1e-05,1.10413]
[1779403872199,44.04,77548.1,0.0,0.99375,1e-05,1.1041]
[1779403872269,44.04,77548.1,0.0,0.99375,1e-05,1.1041]
[1779403874412,44.04,77547.96,0.0,0.99375,1e-05,1.10424]
[1779403877353,44.04,77544.68,0.0,0.99373,1e-05,1.10748]
[1779403877520,44.04,77544.68,0.0,0.99373,1e-05,1.10748]
[1779403881295,44.04,77542.73,0.0,0.99372,1e-05,1.1094]
[1779403881524,44.04,77542.73,0.0,0.99372,1e-05,1.1094]
[1779403881625,44.04,77542.74,0.0,0.99372,1e-05,1.10939]
[1779403887503,44.04,77541.89,0.0,0.99371,1e-05,1.11024]
[1779403895865,44.04,77542.2,0.0,0.99371,1e-05,1.10993]
[1779403896021,44.04,77542.2,0.0,0.99371,1e-05,1.10993]
[1779403901600,44.04,77539.17,0.0,0.9937,1e-05,1.11177]
[1779403904338,44.04,77539.54,0.0,0.9937,1e-05,1.11141]
[1779403904527,44.04,77539.54,0.0,0.9937,1e-05,1.11141]
[1779403906425,44.04,77539.54,0.0,0.9937,1e-05,1.11141]
[1779403906527,44.04,77539.54,0.0,0.9937,1e-05,1.11141]
[1779403906573,44.04,77539.54,0.0,0.9937,1e-05,1.11141]
[1779403911996,44.04,77539.54,0.0,0.9937,1e-05,1.11141]
[1779403912023,44.04,77539.54,0.0,0.9937,1e-05,1.11141]
[1779403912091,44.04,77543.72,0.0,0.99373,1e-05,1.10727]
[1779403917714,44.04,77545.45,0.0,0.99374,1e-05,1.10556]
[1779403922306,44.04,77542.69,0.0,0.99372,1e-05,1.10829]
[1779403922521,44.04,77542.69,0.0,0.99372,1e-05,1.10829]
[1779403924563,44.04,77542.31,0.0,0.99372,1e-05,1.10867]
[1779403924775,44.04,77542.31,0.0,0.99372,1e-05,1.10867]
[1779403925010,44.04,77542.97,0.0,0.99372,1e-05,1.10801]
[1779403929800,44.04,77539.47,0.0,0.9937,1e-05,1.11148]
[1779403931935,44.04,77539.69,0.0,0.9937,1e-05,1.11126]
[1779403932022,44.04,77539.69,0.0,0.9937,1e-05,1.11126]
[1779403932122,44.04,77539.69,0.0,0.9937,1e-05,1.11126]
[1779403942891,44.04,77539.9,0.0,0.9937,1e-05,1.11105]
[1779403947027,44.04,77541.01,0.0,0.99371,1e-05,1.10995]
[1779403952961,44.04,77540.59,0.0,0.99372,1e-05,1.10921]
[1779403959002,44.04,77539.6,0.0,0.99371,1e-05,1.11019]
[1779403960216,44.04,77539.6,0.0,0.99371,1e-05,1.11019]
[1779403960268,44.04,77539.22,0.0,0.99371,1e-05,1.11057]
[1779403966052,44.04,77542.68,0.0,0.99373,1e-05,1.10714]
[1779403967413,44.04,77542.72,0.0,0.99373,1e-05,1.10711]
[1779403967520,44.04,77542.72,0.0,0.99373,1e-05,1.10711]
[1779403968066,44.04,77542.68,0.0,0.99373,1e-05,1.10714]
[1779403968577,44.04,77542.68,0.0,0.99373,1e-05,1.10714]
[1779403968779,44.04,77542.68,0.0,0.99373,1e-05,1.10714]
[1779403974109,44.04,77544.58,0.0,0.99374,1e-05,1.10527]
[1779403979144,44.04,77544.7,0.0,0.99374,1e-05,1.10515]
[1779403981061,44.04,77544.68,0.0,0.99374,1e-05,1.10517]
[1779403981184,44.04,77544.68,0.0,0.99374,1e-05,1.10517]
[1779403981160,44.04,77544.66,0.0,0.99374,1e-05,1.10519]
[1779403981272,44.04,77544.66,0.0,0.99374,1e-05,1.10519]
[1779403987202,44.04,77544.63,0.0,0.99374,1e-05,1.10522]
[1779403992237,44.04,77544.57,0.0,0.99374,1e-05,1.10528]
[1779403997272,44.04,77546.72,0.0,0.99375,1e-05,1.10316]
[1779404001944,44.04,77548.23,0.0,0.99376,1e-05,1.10167]
[1779404002027,44.04,77548.23,0.0,0.99376,1e-05,1.10167]
[1779404002102,44.04,77548.54,0.0,0.99377,1e-05,1.10137]
[1779404002654,44.04,77548.54,0.0,0.99377,1e-05,1.10137]
[1779404002772,44.04,77548.54,0.0,0.99377,1e-05,1.10137]
[1779404008352,44.04,77549.18,0.0,0.99377,1e-05,1.10074]
[1779404012380,44.04,77546.13,0.0,0.99376,1e-05,1.10259]
[1779404013387,44.04,77542.58,0.0,0.99373,1e-05,1.10609]
[1779404015995,44.04,77541.7,0.0,0.99373,1e-05,1.10696]
[1779404016024,44.04,77541.7,0.0,0.99373,1e-05,1.10696]
[1779404016124,44.04,77541.48,0.0,0.99373,1e-05,1.10718]
[1779404016402,44.04,77541.48,0.0,0.99373,1e-05,1.10718]
[1779404016529,44.04,77541.48,0.0,0.99373,1e-05,1.10718]
[1779404023457,44.04,77540.95,0.0,0.99372,1e-05,1.1077]
[1779404029499,44.04,77540.71,0.0,0.99372,1e-05,1.10794]
[1779404037555,44.04,77540.72,0.0,0.99372,1e-05,1.10793]
[1779404040686,44.04,77541.08,0.0,0.99372,1e-05,1.10757]
[1779404040771,44.04,77541.08,0.0,0.99372,1e-05,1.10757]
[1779404040793,44.04,77543.8,0.0,0.99374,1e-05,1.10489]
[1779404041417,44.04,77543.8,0.0,0.99374,1e-05,1.10489]
[1779404041522,44.04,77543.8,0.0,0.99374,1e-05,1.10489]
[1779404046618,44.04,77544.85,0.0,0.99375,1e-05,1.10385]
[1779404049638,44.04,77550.26,0.0,0.99378,1e-05,1.09853]
[1779404050941,44.04,77550.26,0.0,0.99378,1e-05,1.09853]
[1779404051021,44.04,77550.26,0.0,0.99378,1e-05,1.09853]
[1779404051122,44.04,77550.63,0.0,0.99379,1e-05,1.09817]
[1779404051405,44.04,77550.63,0.0,0.99379,1e-05,1.09817]
[1779404051521,44.04,77550.63,0.0,0.99379,1e-05,1.09817]
[1779404058702,44.04,77551.61,0.0,0.99379,1e-05,1.0972]
[1779404060167,44.04,77551.61,0.0,0.99379,1e-05,1.0972]
[1779404060270,44.04,77551.61,0.0,0.99379,1e-05,1.0972]
[1779404060269,44.04,77551.52,0.0,0.99379,1e-05,1.09729]
[1779404060664,44.04,77551.52,0.0,0.99379,1e-05,1.09729]
[1779404060771,44.04,77551.52,0.0,0.99379,1e-05,1.09729]
[1779404066759,44.04,77552.36,0.0,0.9938,1e-05,1.09647]
[1779404071794,44.04,77551.98,0.0,0.9938,1e-05,1.0957]
[1779404076483,44.04,77551.95,0.0,0.9938,1e-05,1.09572]
[1779404076520,44.04,77551.95,0.0,0.9938,1e-05,1.09572]
[1779404081558,44.04,77551.82,0.0,0.9938,1e-05,1.09585]
[1779404081773,44.04,77551.82,0.0,0.9938,1e-05,1.09585]
[1779404082154,44.04,77551.82,0.0,0.9938,1e-05,1.09585]
[1779404082271,44.04,77551.82,0.0,0.9938,1e-05,1.09585]
[1779404082255,44.04,77551.81,0.0,0.9938,1e-05,1.09586]
[1779404087906,44.04,77551.09,0.0,0.9938,1e-05,1.09657]
[1779404089796,44.04,77550.51,0.0,0.99379,1e-05,1.09714]
[1779404090027,44.04,77550.51,0.0,0.99379,1e-05,1.09714]
[1779404090122,44.04,77550.51,0.0,0.99379,1e-05,1.09714]
[1779404090270,44.04,77550.51,0.0,0.99379,1e-05,1.09714]
[1779404090126,44.04,77550.43,0.0,0.99379,1e-05,1.09721]
[1779404093949,44.04,77547.08,0.0,0.99377,1e-05,1.1005]
[1779404095630,44.04,77547.39,0.0,0.99377,1e-05,1.1002]
[1779404095775,44.04,77547.39,0.0,0.99377,1e-05,1.1002]
[1779404095887,44.04,77547.39,0.0,0.99377,1e-05,1.1002]
[1779404096021,44.04,77547.39,0.0,0.99377,1e-05,1.1002]
[1779404096089,44.04,77547.09,0.0,0.99377,1e-05,1.10049]
[1779404101725,44.04,77547.26,0.0,0.99377,1e-05,1.10033]
[1779404101772,44.04,77547.26,0.0,0.99377,1e-05,1.10033]
[1779404107045,44.04,77549.32,0.0,0.99378,1e-05,1.0983]
[1779404108943,44.04,77549.32,0.0,0.99378,1e-05,1.0983]
[1779404109029,44.04,77549.32,0.0,0.99378,1e-05,1.0983]
[1779404109059,44.04,77549.39,0.0,0.99378,1e-05,1.09824]
[1779404109508,44.04,77549.39,0.0,0.99378,1e-05,1.09824]
[1779404109520,44.04,77549.39,0.0,0.99378,1e-05,1.09824]
[1779404115101,44.04,77549.36,0.0,0.99378,1e-05,1.09826]
[1779404120136,44.04,77550.49,0.0,0.99379,1e-05,1.09716]
[1779404125124,44.04,77553.19,0.0,0.99381,1e-05,1.09451]
[1779404125276,44.04,77553.19,0.0,0.99381,1e-05,1.09451]
[1779404125347,44.04,77553.19,0.0,0.99381,1e-05,1.09451]
[1779404125338,44.04,77553.67,0.0,0.99381,1e-05,1.09404]
[1779404125524,44.04,77553.67,0.0,0.99381,1e-05,1.09404]
[1779404131213,44.04,77551.4,0.0,0.9938,1e-05,1.09512]
[1779404132915,44.04,77552.08,0.0,0.99381,1e-05,1.09445]
[1779404133032,44.04,77552.08,0.0,0.99381,1e-05,1.09445]
[1779404133289,44.04,77552.08,0.0,0.99381,1e-05,1.09445]
[1779404133374,44.04,77552.14,0.0,0.99381,1e-05,1.09439]
[1779404133526,44.04,77552.14,0.0,0.99381,1e-05,1.09439]
[1779404136249,44.04,77556.65,0.0,0.99384,1e-05,1.08999]
[1779404137256,44.04,77560.58,0.0,0.99386,1e-05,1.08616]
[1779404138264,44.04,77560.58,0.0,0.99386,1e-05,1.08616]
[1779404138281,44.04,77561.99,0.0,0.99387,1e-05,1.08479]
[1779404138523,44.04,77561.99,0.0,0.99387,1e-05,1.08479]
[1779404138697,44.04,77561.99,0.0,0.99387,1e-05,1.08479]
[1779404138777,44.04,77561.99,0.0,0.99387,1e-05,1.08479]
[1779404139270,44.04,77561.72,0.0,0.99387,1e-05,1.08505]
[1779404141284,44.04,77567.72,0.0,0.99391,1e-05,1.07923]
[1779404143089,44.04,77569.03,0.0,0.99391,1e-05,1.07797]
[1779404143271,44.04,77569.03,0.0,0.99391,1e-05,1.07797]
[1779404145312,44.04,77566.09,0.0,0.9939,1e-05,1.08081]
[1779404145528,44.04,77566.09,0.0,0.9939,1e-05,1.08081]
[1779404145774,44.04,77566.09,0.0,0.9939,1e-05,1.08081]
[1779404146318,44.04,77566.61,0.0,0.9939,1e-05,1.08031]
[1779404151354,44.04,77567.47,0.0,0.9939,1e-05,1.07948]
[1779404154795,44.04,77568.36,0.0,0.99391,1e-05,1.07862]
[1779404155041,44.04,77568.36,0.0,0.99391,1e-05,1.07862]
[1779404162431,44.04,77567.52,0.0,0.9939,1e-05,1.07943]
[1779404164882,44.04,77565.11,0.0,0.99389,1e-05,1.08176]
[1779404165028,44.04,77565.11,0.0,0.99389,1e-05,1.08176]
[1779404165132,44.04,77564.02,0.0,0.99388,1e-05,1.08282]
[1779404165771,44.04,77564.02,0.0,0.99388,1e-05,1.08282]
[1779404166027,44.04,77564.02,0.0,0.99388,1e-05,1.08282]
[1779404167466,44.04,77558.62,0.0,0.99385,1e-05,1.08807]
[1779404168641,44.04,77558.62,0.0,0.99385,1e-05,1.08807]
[1779404168775,44.04,77558.62,0.0,0.99385,1e-05,1.08807]
[1779404174516,44.04,77558.11,0.0,0.99385,1e-05,1.08856]
[1779404181565,44.04,77558.52,0.0,0.99385,1e-05,1.08816]
[1779404186600,44.04,77558.5,0.0,0.99385,1e-05,1.08818]
[1779404191635,44.04,77559.0,0.0,0.99386,1e-05,1.08656]
[1779404194683,44.04,77559.43,0.0,0.99386,1e-05,1.08614]
[1779404194770,44.04,77559.43,0.0,0.99386,1e-05,1.08614]
[1779404195130,44.04,77559.43,0.0,0.99386,1e-05,1.08614]
[1779404195271,44.04,77559.43,0.0,0.99386,1e-05,1.08614]
[1779404195372,44.04,77559.42,0.0,0.99386,1e-05,1.08615]
[1779404202712,44.04,77558.08,0.0,0.99385,1e-05,1.08745]
[1779404207747,44.04,77558.2,0.0,0.99385,1e-05,1.08733]
[1779404213789,44.04,77558.32,0.0,0.99385,1e-05,1.08722]
[1779404219832,44.04,77557.99,0.0,0.99385,1e-05,1.08754]
[1779404225874,44.04,77558.32,0.0,0.99385,1e-05,1.08722]
[1779404235945,44.04,77558.35,0.0,0.99385,1e-05,1.08719]
[1779404245008,44.04,77558.43,0.0,0.99385,1e-05,1.08711]
[1779404250043,44.04,77557.87,0.0,0.99385,1e-05,1.08766]
[1779404255078,44.04,77556.78,0.0,0.99385,1e-05,1.08758]
[1779404256565,44.04,77557.36,0.0,0.99385,1e-05,1.08701]
[1779404256771,44.04,77557.36,0.0,0.99385,1e-05,1.08701]
[1779404256857,44.04,77557.36,0.0,0.99385,1e-05,1.08701]
[1779404257030,44.04,77557.36,0.0,0.99385,1e-05,1.08701]
[1779404257092,44.04,77558.15,0.0,0.99386,1e-05,1.08624]
[1779404262127,44.04,77557.95,0.0,0.99386,1e-05,1.08644]
[1779404268169,44.04,77558.05,0.0,0.99386,1e-05,1.08634]
[1779404274293,44.04,77557.91,0.0,0.99386,1e-05,1.08648]
[1779404281260,44.04,77554.56,0.0,0.99384,1e-05,1.08974]
[1779404282787,44.04,77555.54,0.0,0.99384,1e-05,1.08879]
[1779404283028,44.04,77555.54,0.0,0.99384,1e-05,1.08879]
[1779404283090,44.04,77555.54,0.0,0.99384,1e-05,1.08879]
[1779404283273,44.04,77555.54,0.0,0.99384,1e-05,1.08879]
[1779404283274,44.04,77556.89,0.0,0.99385,1e-05,1.08747]
[1779404290323,44.04,77556.74,0.0,0.99385,1e-05,1.08762]
[1779404291550,44.04,77556.74,0.0,0.99385,1e-05,1.08762]
[1779404291737,44.04,77556.81,0.0,0.99385,1e-05,1.08755]
[1779404291772,44.04,77556.81,0.0,0.99385,1e-05,1.08755]
[1779404291820,44.04,77556.81,0.0,0.99385,1e-05,1.08755]
[1779404297372,44.04,77557.96,0.0,0.99386,1e-05,1.08643]
[1779404302407,44.04,77557.91,0.0,0.99386,1e-05,1.08648]
[1779404307442,44.04,77557.75,0.0,0.99386,1e-05,1.08663]
[1779404312477,44.04,77557.16,0.0,0.99386,1e-05,1.08607]
[1779404317512,44.04,77556.64,0.0,0.99386,1e-05,1.08657]
[1779404322546,44.04,77557.3,0.0,0.99386,1e-05,1.08593]
[1779404326575,44.04,77554.0,0.0,0.99384,1e-05,1.08914]
[1779404327935,44.04,77554.0,0.0,0.99384,1e-05,1.08914]
[1779404328024,44.04,77554.0,0.0,0.99384,1e-05,1.08914]
[1779404328300,44.04,77554.0,0.0,0.99384,1e-05,1.08914]
[1779404328524,44.04,77554.0,0.0,0.99384,1e-05,1.08914]
[1779404328371,44.04,77554.0,0.0,0.99384,1e-05,1.08914]
[1779404333624,44.04,77555.34,0.0,0.99385,1e-05,1.08784]
[1779404340673,44.04,77555.11,0.0,0.99385,1e-05,1.08806]
[1779404345708,44.04,77555.4,0.0,0.99385,1e-05,1.08778]
[1779404350743,44.04,77555.27,0.0,0.99385,1e-05,1.08791]
[1779404360813,44.04,77555.43,0.0,0.99385,1e-05,1.08775]
[1779404363851,44.04,77557.77,0.0,0.99386,1e-05,1.08547]
[1779404364885,44.04,77557.77,0.0,0.99386,1e-05,1.08547]
[1779404365026,44.04,77557.77,0.0,0.99386,1e-05,1.08547]
[1779404365412,44.04,77557.77,0.0,0.99386,1e-05,1.08547]
[1779404365524,44.04,77557.77,0.0,0.99386,1e-05,1.08547]
[1779404365625,44.04,77560.6,0.0,0.99388,1e-05,1.08272]
[1779404374927,44.04,77559.51,0.0,0.99388,1e-05,1.08265]
[1779404376867,44.04,77559.5,0.0,0.99388,1e-05,1.08265]
[1779404377025,44.04,77559.5,0.0,0.99388,1e-05,1.08265]
[1779404377465,44.04,77559.5,0.0,0.99388,1e-05,1.08265]
[1779404377522,44.04,77559.5,0.0,0.99388,1e-05,1.08265]
[1779404377540,44.04,77559.5,0.0,0.99388,1e-05,1.08265]
[1779404385001,44.04,77559.53,0.0,0.99388,1e-05,1.08263]
[1779404394064,44.04,77559.76,0.0,0.99388,1e-05,1.0824]
[1779404402139,44.04,77542.28,0.0,0.99377,1e-05,1.09947]
[1779404403146,44.04,77540.18,0.0,0.99376,1e-05,1.10154]
[1779404404994,44.04,77541.57,0.0,0.99377,1e-05,1.10017]
[1779404405030,44.04,77541.57,0.0,0.99377,1e-05,1.10017]
[1779404405625,44.04,77541.57,0.0,0.99377,1e-05,1.10017]
[1779404405163,44.04,77542.04,0.0,0.99377,1e-05,1.09971]
[1779404405776,44.04,77542.04,0.0,0.99377,1e-05,1.09971]
[1779404408657,44.04,77540.12,0.0,0.99376,1e-05,1.1016]
[1779404408184,44.04,77536.74,0.0,0.99374,1e-05,1.10493]
[1779404408772,44.04,77536.74,0.0,0.99374,1e-05,1.10493]
[1779404408890,44.04,77536.74,0.0,0.99374,1e-05,1.10493]
[1779404409036,44.04,77536.74,0.0,0.99374,1e-05,1.10493]
[1779404409191,44.04,77536.88,0.0,0.99374,1e-05,1.10479]
[1779404415233,44.04,77536.62,0.0,0.99373,1e-05,1.10505]
[1779404421275,44.04,77537.08,0.0,0.99374,1e-05,1.1046]
[1779404423807,44.04,77536.53,0.0,0.99373,1e-05,1.10514]
[1779404424020,44.04,77536.53,0.0,0.99373,1e-05,1.10514]
[1779404424026,44.04,77536.53,0.0,0.99373,1e-05,1.10514]
[1779404424768,44.04,77536.53,0.0,0.99373,1e-05,1.10514]
[1779404425023,44.04,77536.53,0.0,0.99373,1e-05,1.10514]
[1779404430338,44.04,77536.63,0.0,0.99373,1e-05,1.10504]
[1779404433402,44.04,77536.71,0.0,0.99374,1e-05,1.10381]
[1779404433526,44.04,77536.71,0.0,0.99374,1e-05,1.10381]
[1779404433627,44.04,77537.29,0.0,0.99375,1e-05,1.10324]
[1779404434431,44.04,77537.29,0.0,0.99375,1e-05,1.10324]
[1779404434524,44.04,77537.29,0.0,0.99375,1e-05,1.10324]
[1779404439571,44.04,77538.92,0.0,0.99376,1e-05,1.10163]
[1779404439774,44.04,77537.29,0.0,0.99375,1e-05,1.10324]
[1779404445104,44.04,77536.93,0.0,0.99374,1e-05,1.10359]
[1779404445269,44.04,77536.93,0.0,0.99374,1e-05,1.10359]
[1779404445444,44.04,77536.83,0.0,0.99374,1e-05,1.10369]
[1779404445987,44.04,77536.83,0.0,0.99374,1e-05,1.10369]
[1779404446021,44.04,77536.83,0.0,0.99374,1e-05,1.10369]
[1779404451005,44.04,77537.61,0.0,0.99375,1e-05,1.10292]
[1779404451486,44.04,77539.16,0.0,0.99376,1e-05,1.10139]
[1779404452312,44.04,77539.16,0.0,0.99376,1e-05,1.10139]
[1779404452522,44.04,77539.16,0.0,0.99376,1e-05,1.10139]
[1779404453500,44.04,77544.37,0.0,0.99379,1e-05,1.09627]
[1779404456186,44.04,77543.84,0.0,0.99379,1e-05,1.09679]
[1779404456270,44.04,77543.84,0.0,0.99379,1e-05,1.09679]
[1779404461556,44.04,77540.75,0.0,0.99377,1e-05,1.09983]
[1779404462563,44.04,77538.58,0.0,0.99375,1e-05,1.10196]
[1779404463225,44.04,77538.58,0.0,0.99375,1e-05,1.10196]
[1779404463275,44.04,77538.58,0.0,0.99375,1e-05,1.10196]
[1779404464577,44.04,77544.29,0.0,0.99379,1e-05,1.09635]
[1779404465373,44.04,77544.29,0.0,0.99379,1e-05,1.09635]
[1779404465527,44.04,77544.29,0.0,0.99379,1e-05,1.09635]
[1779404465584,44.04,77547.98,0.0,0.99381,1e-05,1.09274]
[1779404467598,44.04,77548.34,0.0,0.99382,1e-05,1.09238]
[1779404471951,44.04,77548.44,0.0,0.99382,1e-05,1.09229]
[1779404472025,44.04,77548.44,0.0,0.99382,1e-05,1.09229]
[1779404477668,44.04,77546.34,0.0,0.9938,1e-05,1.09434]
[1779404478675,44.04,77536.94,0.0,0.99374,1e-05,1.10358]
[1779404479320,44.04,77536.94,0.0,0.99374,1e-05,1.10358]
[1779404479529,44.04,77536.94,0.0,0.99374,1e-05,1.10358]
[1779404479682,44.04,77536.32,0.0,0.99374,1e-05,1.10419]
[1779404484717,44.04,77535.9,0.0,0.99374,1e-05,1.10461]
[1779404486935,44.04,77535.63,0.0,0.99373,1e-05,1.10487]
[1779404487026,44.04,77535.63,0.0,0.99373,1e-05,1.10487]
[1779404495794,44.04,77527.2,0.0,0.99369,1e-05,1.11206]
[1779404497665,44.04,77527.2,0.0,0.99369,1e-05,1.11206]
[1779404497682,44.04,77524.58,0.0,0.99367,1e-05,1.11467]
[1779404497772,44.04,77524.58,0.0,0.99367,1e-05,1.11467]
[1779404498204,44.04,77524.58,0.0,0.99367,1e-05,1.11467]
[1779404498253,44.04,77524.54,0.0,0.99367,1e-05,1.11471]
[1779404499025,44.04,77524.54,0.0,0.99367,1e-05,1.11471]
[1779404499030,44.04,77524.47,0.0,0.99367,1e-05,1.11478]
[1779404504859,44.04,77525.3,0.0,0.99367,1e-05,1.11395]
[1779404506835,44.04,77525.72,0.0,0.99368,1e-05,1.11353]
[1779404507027,44.04,77525.72,0.0,0.99368,1e-05,1.11353]
[1779404513922,44.04,77526.12,0.0,0.99368,1e-05,1.11314]
[1779404521978,44.04,77525.89,0.0,0.99368,1e-05,1.11337]
[1779404523345,44.04,77525.89,0.0,0.99368,1e-05,1.11337]
[1779404523528,44.04,77525.89,0.0,0.99368,1e-05,1.11337]
[1779404529029,44.04,77525.24,0.0,0.99367,1e-05,1.11401]
[1779404529124,44.04,77525.24,0.0,0.99367,1e-05,1.11401]
[1779404530866,44.04,77525.17,0.0,0.99367,1e-05,1.11408]
[1779404531022,44.04,77525.17,0.0,0.99367,1e-05,1.11408]
[1779404538091,44.04,77526.17,0.0,0.99368,1e-05,1.11309]
[1779404545140,44.04,77526.02,0.0,0.99368,1e-05,1.11324]
[1779404552183,44.04,77526.05,0.0,0.99368,1e-05,1.11321]
[1779404553971,44.04,77526.02,0.0,0.99369,1e-05,1.11208]
[1779404554020,44.04,77526.02,0.0,0.99369,1e-05,1.11208]
[1779404555348,44.04,77526.02,0.0,0.99369,1e-05,1.11208]
[1779404555533,44.04,77526.02,0.0,0.99369,1e-05,1.11208]
[1779404558234,44.04,77526.85,0.0,0.99369,1e-05,1.11125]
[1779404562316,44.04,77528.07,0.0,0.9937,1e-05,1.11004]
[1779404562520,44.04,77528.07,0.0,0.9937,1e-05,1.11004]
[1779404564276,44.04,77533.42,0.0,0.99373,1e-05,1.10475]
[1779404566940,44.04,77535.77,0.0,0.99375,1e-05,1.10243]
[1779404567019,44.04,77535.77,0.0,0.99375,1e-05,1.10243]
[1779404570334,44.04,77536.72,0.0,0.99375,1e-05,1.10149]
[1779404570522,44.04,77536.72,0.0,0.99375,1e-05,1.10149]
[1779404570622,44.04,77537.19,0.0,0.99376,1e-05,1.10103]
[1779404574346,44.04,77541.4,0.0,0.99378,1e-05,1.09689]
[1779404575938,44.04,77542.82,0.0,0.99379,1e-05,1.0955]
[1779404576019,44.04,77542.82,0.0,0.99379,1e-05,1.0955]
[1779404581452,44.04,77542.77,0.0,0.99379,1e-05,1.09555]
[1779404581531,44.04,77542.77,0.0,0.99379,1e-05,1.09555]
[1779404584418,44.04,77549.25,0.0,0.99383,1e-05,1.08921]
[1779404586190,44.04,77548.23,0.0,0.99383,1e-05,1.0902]
[1779404586274,44.04,77548.23,0.0,0.99383,1e-05,1.0902]
[1779404586432,44.04,77548.28,0.0,0.99383,1e-05,1.09015]
[1779404589714,44.04,77548.32,0.0,0.99383,1e-05,1.09012]
[1779404595495,44.04,77548.07,0.0,0.99383,1e-05,1.09036]
[1779404600530,44.04,77548.51,0.0,0.99383,1e-05,1.08993]
[1779404605565,44.04,77548.48,0.0,0.99383,1e-05,1.08996]
[1779404614628,44.04,77548.87,0.0,0.99384,1e-05,1.08844]
[1779404616342,44.04,77549.02,0.0,0.99384,1e-05,1.08829]
[1779404616523,44.04,77549.02,0.0,0.99384,1e-05,1.08829]
[1779404616642,44.04,77549.38,0.0,0.99384,1e-05,1.08794]
[1779404617649,44.04,77559.88,0.0,0.99391,1e-05,1.07774]
[1779404619663,44.04,77569.52,0.0,0.99397,1e-05,1.06845]
[1779404621677,44.04,77571.33,0.0,0.99398,1e-05,1.06672]
[1779404626712,44.04,77571.36,0.0,0.99398,1e-05,1.06669]
[1779404631747,44.04,77571.41,0.0,0.99398,1e-05,1.06664]
[1779404635775,44.04,77581.47,0.0,0.99404,1e-05,1.05703]
[1779404636782,44.04,77585.36,0.0,0.99406,1e-05,1.05334]
[1779404637789,44.04,77591.43,0.0,0.9941,1e-05,1.04759]
[1779404639803,44.04,77591.86,0.0,0.9941,1e-05,1.04719]
[1779404644838,44.04,77593.8,0.0,0.99412,1e-05,1.04536]
[1779404645814,44.04,77593.8,0.0,0.99412,1e-05,1.04536]
[1779404646020,44.04,77593.64,0.0,0.99411,1e-05,1.04551]
[1779404650880,44.04,77597.88,0.0,0.99414,1e-05,1.04152]
[1779404655915,44.04,77598.18,0.0,0.99414,1e-05,1.04124]
[1779404656403,44.04,77598.18,0.0,0.99414,1e-05,1.04124]
[1779404656527,44.04,77598.18,0.0,0.99414,1e-05,1.04124]
[1779404656855,44.04,77598.18,0.0,0.99414,1e-05,1.04124]
[1779404659022,44.04,77597.98,0.0,0.99414,1e-05,1.04143]
[1779404659124,44.04,77590.44,0.0,0.9941,1e-05,1.04853]
[1779404664981,44.04,77590.55,0.0,0.9941,1e-05,1.04842]
[1779404666647,44.04,77590.55,0.0,0.9941,1e-05,1.04842]
[1779404666773,44.04,77590.55,0.0,0.9941,1e-05,1.04842]
[1779404666874,44.04,77591.33,0.0,0.9941,1e-05,1.04769]
[1779404667403,44.04,77591.33,0.0,0.9941,1e-05,1.04769]
[1779404667520,44.04,77591.33,0.0,0.9941,1e-05,1.04769]
[1779404674048,44.04,77589.04,0.0,0.99409,1e-05,1.04874]
[1779404684118,44.04,77589.04,0.0,0.99409,1e-05,1.04874]
[1779404688309,44.04,77589.15,0.0,0.99409,1e-05,1.04863]
[1779404688529,44.04,77589.15,0.0,0.99409,1e-05,1.04863]
[1779404688567,44.04,77592.32,0.0,0.99411,1e-05,1.04564]
[1779404694188,44.04,77591.99,0.0,0.99411,1e-05,1.04595]
[1779404699222,44.04,77592.27,0.0,0.99411,1e-05,1.04569]
[1779404704258,44.04,77592.17,0.0,0.99411,1e-05,1.04578]
[1779404705438,44.04,77592.17,0.0,0.99411,1e-05,1.04578]
[1779404711306,44.04,77591.8,0.0,0.99411,1e-05,1.04613]
[1779404716343,44.04,77593.3,0.0,0.99412,1e-05,1.04472]
[1779404720371,44.04,77589.42,0.0,0.9941,1e-05,1.04838]
[1779404721581,44.04,77589.42,0.0,0.9941,1e-05,1.04838]
[1779404721772,44.04,77589.42,0.0,0.9941,1e-05,1.04838]
[1779404721785,44.04,77588.86,0.0,0.99409,1e-05,1.04891]
[1779404732455,44.04,77589.64,0.0,0.9941,1e-05,1.04706]
[1779404737490,44.04,77589.77,0.0,0.9941,1e-05,1.04694]
[1779404742527,44.04,77589.72,0.0,0.9941,1e-05,1.04698]
[1779404747562,44.04,77589.74,0.0,0.9941,1e-05,1.04696]
[1779404752597,44.04,77589.79,0.0,0.9941,1e-05,1.04692]
[1779404755618,44.04,77593.51,0.0,0.99413,1e-05,1.04341]
[1779404758639,44.04,77599.54,0.0,0.99416,1e-05,1.03775]
[1779404763674,44.04,77600.39,0.0,0.99417,1e-05,1.03695]
[1779404768709,44.04,77599.33,0.0,0.99416,1e-05,1.03795]
[1779404772737,44.04,77602.65,0.0,0.99418,1e-05,1.03484]
[1779404774751,44.04,77610.65,0.0,0.99423,1e-05,1.02739]
[1779404776765,44.04,77612.11,0.0,0.99424,1e-05,1.02603]
[1779404781800,44.04,77612.92,0.0,0.99424,1e-05,1.02528]
[1779404786835,44.04,77613.15,0.0,0.99424,1e-05,1.02507]
[1779404792877,44.04,77610.46,0.0,0.99423,1e-05,1.02647]
[1779404799926,44.04,77611.75,0.0,0.99424,1e-05,1.02527]
[1779404801940,44.04,77619.03,0.0,0.99429,1e-05,1.01854]
[1779404803953,44.04,77623.8,0.0,0.99431,1e-05,1.01415]
[1779404807982,44.04,77627.78,0.0,0.99434,1e-05,1.0105]
[1779404813018,44.04,77628.39,0.0,0.99434,1e-05,1.00994]
[1779404818053,44.04,77630.53,0.0,0.99435,1e-05,1.00798]
[1779404819061,44.04,77634.37,0.0,0.99438,1e-05,1.00448]
[1779404820119,44.04,77635.44,0.0,0.99438,1e-05,1.0035]
[1779404820269,44.04,77635.44,0.0,0.99438,1e-05,1.0035]
[1779404826109,44.04,77634.53,0.0,0.99438,1e-05,1.00433]
[1779404831144,44.04,77634.99,0.0,0.99438,1e-05,1.00391]
[1779404836559,44.04,77635.42,0.0,0.99438,1e-05,1.00352]
[1779404837023,44.04,77635.42,0.0,0.99438,1e-05,1.00352]
[1779404837063,44.04,77631.4,0.0,0.99436,1e-05,1.00719]
[1779404840420,44.04,77631.82,0.0,0.99436,1e-05,1.0068]
[1779404840521,44.04,77631.82,0.0,0.99436,1e-05,1.0068]
[1779404840622,44.04,77629.58,0.0,0.99435,1e-05,1.00885]
[1779404846249,44.04,77630.17,0.0,0.99435,1e-05,1.00831]
[1779404851284,44.04,77631.82,0.0,0.99437,1e-05,1.00572]
[1779404853823,44.04,77631.82,0.0,0.99437,1e-05,1.00572]
[1779404854309,44.04,77635.92,0.0,0.99439,1e-05,1.00199]
[1779404860347,44.04,77638.41,0.0,0.9944,1e-05,0.99972]
[1779404865941,44.04,77639.91,0.0,0.99441,1e-05,0.99836]
[1779404866024,44.04,77639.91,0.0,0.99441,1e-05,0.99836]
[1779404866087,44.04,77640.39,0.0,0.99442,1e-05,0.99793]
[1779404871424,44.04,77643.78,0.0,0.99444,1e-05,0.99486]
[1779404876459,44.04,77645.68,0.0,0.99445,1e-05,0.99314]
[1779404881494,44.04,77645.96,0.0,0.99445,1e-05,0.99289]
[1779404886529,44.04,77648.17,0.0,0.99446,1e-05,0.9909]
[1779404891564,44.04,77646.8,0.0,0.99445,1e-05,0.99213]
[1779404896598,44.04,77646.96,0.0,0.99445,1e-05,0.99199]
[1779404901634,44.04,77647.48,0.0,0.99446,1e-05,0.99152]
[1779404906669,44.04,77648.17,0.0,0.99446,1e-05,0.9909]
[1779404911704,44.04,77649.49,0.0,0.99447,1e-05,0.98864]
[1779404919760,44.04,77647.95,0.0,0.99447,1e-05,0.99003]
[1779404924796,44.04,77648.01,0.0,0.99447,1e-05,0.98997]
[1779404929830,44.04,77647.28,0.0,0.99446,1e-05,0.99063]
[1779404930838,44.04,77643.16,0.0,0.99444,1e-05,0.99435]
[1779404935873,44.04,77643.1,0.0,0.99444,1e-05,0.9944]
[1779404940908,44.04,77643.61,0.0,0.99444,1e-05,0.99394]
[1779404945943,44.04,77641.23,0.0,0.99443,1e-05,0.99609]
[1779404950978,44.04,77643.06,0.0,0.99444,1e-05,0.99444]
[1779404956016,44.04,77645.91,0.0,0.99445,1e-05,0.99187]
[1779404961051,44.04,77648.03,0.0,0.99447,1e-05,0.98996]
[1779404963065,44.04,77651.62,0.0,0.99449,1e-05,0.98673]
[1779404968100,44.04,77654.08,0.0,0.9945,1e-05,0.98452]
[1779404973135,44.04,77655.19,0.0,0.99451,1e-05,0.98247]
[1779404978170,44.04,77655.04,0.0,0.99451,1e-05,0.9826]
[1779404983205,44.04,77652.29,0.0,0.9945,1e-05,0.98506]
[1779404989251,44.04,77652.31,0.0,0.9945,1e-05,0.98505]
[1779404994286,44.04,77652.46,0.0,0.9945,1e-05,0.98491]
[1779404999322,44.04,77652.39,0.0,0.9945,1e-05,0.98497]
[1779405002343,44.04,77643.07,0.0,0.99444,1e-05,0.99336]
[1779405003350,44.04,77641.7,0.0,0.99444,1e-05,0.9946]
[1779405010398,44.04,77641.49,0.0,0.99443,1e-05,0.99479]
[1779405015434,44.04,77642.11,0.0,0.99444,1e-05,0.99423]
[1779405021477,44.04,77642.4,0.0,0.99444,1e-05,0.99396]
[1779405026512,44.04,77642.25,0.0,0.99444,1e-05,0.9941]
[1779405031547,44.04,77640.88,0.0,0.99444,1e-05,0.99426]
[1779405036582,44.04,77640.9,0.0,0.99444,1e-05,0.99425]
[1779405041617,44.04,77640.91,0.0,0.99444,1e-05,0.99424]
[1779405046652,44.04,77640.79,0.0,0.99444,1e-05,0.99435]
[1779405051689,44.04,77640.82,0.0,0.99444,1e-05,0.99432]
[1779405056724,44.04,77641.0,0.0,0.99444,1e-05,0.99416]
[1779405069815,44.04,77641.0,0.0,0.99444,1e-05,0.99416]
[1779405074850,44.04,77641.04,0.0,0.99444,1e-05,0.99412]
[1779405087941,44.04,77641.18,0.0,0.99444,1e-05,0.99399]
[1779405094990,44.04,77641.23,0.0,0.99444,1e-05,0.99288]
[1779405101032,44.04,77641.51,0.0,0.99445,1e-05,0.99262]
[1779405106068,44.04,77639.53,0.0,0.99443,1e-05,0.99441]
[1779405111103,44.04,77637.89,0.0,0.99442,1e-05,0.9959]
[1779405121173,44.04,77629.62,0.0,0.99438,1e-05,1.00341]
[1779405122180,44.04,77623.16,0.0,0.99434,1e-05,1.00931]
[1779405123187,44.04,77617.8,0.0,0.99431,1e-05,1.01422]
[1779405125201,44.04,77615.23,0.0,0.99429,1e-05,1.01659]
[1779405133257,44.04,77613.92,0.0,0.99428,1e-05,1.0178]
[1779405146348,44.04,77613.91,0.0,0.99428,1e-05,1.01781]
[1779405148029,44.04,77613.91,0.0,0.99428,1e-05,1.01781]
[1779405151020,44.04,77613.91,0.0,0.99428,1e-05,1.01781]
[1779405151140,44.04,77613.91,0.0,0.99428,1e-05,1.01781]
[1779405151275,44.04,77613.91,0.0,0.99428,1e-05,1.01781]
[1779405151189,44.04,77613.91,0.0,0.99429,1e-05,1.01671]
[1779405156418,44.04,77613.52,0.0,0.99429,1e-05,1.01707]
[1779405164711,44.04,77613.52,0.0,0.99429,1e-05,1.01707]
[1779405164769,44.04,77613.52,0.0,0.99429,1e-05,1.01707]
[1779405170516,44.04,77600.08,0.0,0.99421,1e-05,1.02953]
[1779405171523,44.04,77595.88,0.0,0.99418,1e-05,1.03344]
[1779405173952,44.04,77594.52,0.0,0.99417,1e-05,1.03472]
[1779405174025,44.04,77594.52,0.0,0.99417,1e-05,1.03472]
[1779405174045,44.04,77594.4,0.0,0.99417,1e-05,1.03483]
[1779405174595,44.04,77594.4,0.0,0.99417,1e-05,1.03483]
[1779405174773,44.04,77594.4,0.0,0.99417,1e-05,1.03483]
[1779405178572,44.04,77586.18,0.0,0.99412,1e-05,1.04254]
[1779405180591,44.04,77582.6,0.0,0.9941,1e-05,1.04592]
[1779405184306,44.04,77581.39,0.0,0.9941,1e-05,1.04706]
[1779405184346,44.04,77581.35,0.0,0.9941,1e-05,1.0471]
[1779405184521,44.04,77581.35,0.0,0.9941,1e-05,1.0471]
[1779405184777,44.04,77581.35,0.0,0.9941,1e-05,1.0471]
[1779405185028,44.04,77581.35,0.0,0.9941,1e-05,1.0471]
[1779405190661,44.04,77583.25,0.0,0.99411,1e-05,1.0453]
[1779405196365,44.04,77582.42,0.0,0.9941,1e-05,1.04609]
[1779405196372,44.04,77582.38,0.0,0.9941,1e-05,1.04612]
[1779405196528,44.04,77582.38,0.0,0.9941,1e-05,1.04612]
[1779405197320,44.04,77582.38,0.0,0.9941,1e-05,1.04612]
[1779405197520,44.04,77582.38,0.0,0.9941,1e-05,1.04612]
[1779405204759,44.04,77582.34,0.0,0.9941,1e-05,1.04616]
[1779405210184,44.04,77582.85,0.0,0.9941,1e-05,1.04568]
[1779405210273,44.04,77582.85,0.0,0.9941,1e-05,1.04568]
[1779405210424,44.04,77582.85,0.0,0.9941,1e-05,1.04568]
[1779405210286,44.04,77582.81,0.0,0.9941,1e-05,1.04572]
[1779405210522,44.04,77582.81,0.0,0.9941,1e-05,1.04572]
[1779405213822,44.04,77573.06,0.0,0.99405,1e-05,1.05383]
[1779405214829,44.04,77558.13,0.0,0.99396,1e-05,1.0681]
[1779405215836,44.04,77558.02,0.0,0.99396,1e-05,1.06821]
[1779405219248,44.04,77558.1,0.0,0.99396,1e-05,1.06813]
[1779405219272,44.04,77558.1,0.0,0.99396,1e-05,1.06813]
[1779405219473,44.04,77558.1,0.0,0.99396,1e-05,1.06813]
[1779405219371,44.04,77558.1,0.0,0.99396,1e-05,1.06813]
[1779405219524,44.04,77558.1,0.0,0.99396,1e-05,1.06813]
[1779405225906,44.04,77561.91,0.0,0.99398,1e-05,1.06447]
[1779405230155,44.04,77562.88,0.0,0.99399,1e-05,1.06355]
[1779405230276,44.04,77562.88,0.0,0.99399,1e-05,1.06355]
[1779405230297,44.04,77562.88,0.0,0.99399,1e-05,1.06355]
[1779405230318,44.04,77562.65,0.0,0.99399,1e-05,1.06377]
[1779405230522,44.04,77562.65,0.0,0.99399,1e-05,1.06377]
[1779405234969,44.04,77569.1,0.0,0.99403,1e-05,1.0576]
[1779405236976,44.04,77569.48,0.0,0.99403,1e-05,1.05724]
[1779405237029,44.04,77569.48,0.0,0.99403,1e-05,1.05724]
[1779405237290,44.04,77569.48,0.0,0.99403,1e-05,1.05724]
[1779405237371,44.04,77569.63,0.0,0.99403,1e-05,1.0571]
[1779405237528,44.04,77569.63,0.0,0.99403,1e-05,1.0571]
[1779405240025,44.04,77564.52,0.0,0.994,1e-05,1.06198]
[1779405241011,44.04,77560.15,0.0,0.99397,1e-05,1.06616]
[1779405241904,44.04,77560.15,0.0,0.99397,1e-05,1.06616]
[1779405242027,44.04,77560.15,0.0,0.99397,1e-05,1.06616]
[1779405242248,44.04,77560.15,0.0,0.99397,1e-05,1.06616]
[1779405242271,44.04,77560.15,0.0,0.99397,1e-05,1.06616]
[1779405242349,44.04,77559.67,0.0,0.99397,1e-05,1.06662]
[1779405245038,44.04,77555.88,0.0,0.99394,1e-05,1.07027]
[1779405248025,44.04,77555.1,0.0,0.99394,1e-05,1.07102]
[1779405248194,44.04,77555.1,0.0,0.99394,1e-05,1.07102]
[1779405248271,44.04,77555.1,0.0,0.99394,1e-05,1.07102]
[1779405248370,44.04,77554.42,0.0,0.99394,1e-05,1.07167]
[1779405254102,44.04,77554.98,0.0,0.99394,1e-05,1.07113]
[1779405260407,44.04,77553.71,0.0,0.99393,1e-05,1.07236]
[1779405261953,44.04,77555.41,0.0,0.99394,1e-05,1.07072]
[1779405262022,44.04,77555.41,0.0,0.99394,1e-05,1.07072]
[1779405262189,44.04,77555.41,0.0,0.99394,1e-05,1.07072]
[1779405262271,44.04,77555.41,0.0,0.99394,1e-05,1.07072]
[1779405262291,44.04,77555.58,0.0,0.99394,1e-05,1.07056]
[1779405267193,44.04,77560.39,0.0,0.99397,1e-05,1.06593]
[1779405267711,44.04,77560.39,0.0,0.99397,1e-05,1.06593]
[1779405267772,44.04,77560.39,0.0,0.99397,1e-05,1.06593]
[1779405268178,44.04,77560.39,0.0,0.99397,1e-05,1.06593]
[1779405268271,44.04,77560.39,0.0,0.99397,1e-05,1.06593]
[1779405268357,44.04,77561.65,0.0,0.99398,1e-05,1.06472]
[1779405274243,44.04,77560.71,0.0,0.99398,1e-05,1.0645]
[1779405276231,44.04,77559.53,0.0,0.99397,1e-05,1.06563]
[1779405276270,44.04,77559.53,0.0,0.99397,1e-05,1.06563]
[1779405276534,44.04,77559.53,0.0,0.99397,1e-05,1.06563]
[1779405276330,44.04,77559.74,0.0,0.99397,1e-05,1.06543]
[1779405276771,44.04,77559.74,0.0,0.99397,1e-05,1.06543]
[1779405280285,44.04,77554.89,0.0,0.99394,1e-05,1.07009]
[1779405281292,44.04,77542.92,0.0,0.99387,1e-05,1.08166]
[1779405282299,44.04,77518.58,0.0,0.99371,1e-05,1.10553]
[1779405283306,44.04,77504.14,0.0,0.99362,1e-05,1.11991]
[1779405284317,44.04,77503.11,0.0,0.99361,1e-05,1.12094]
[1779405286673,44.04,77505.19,0.0,0.99363,1e-05,1.11886]
[1779405287338,44.04,77505.18,0.0,0.99363,1e-05,1.11887]
[1779405289352,44.04,77510.68,0.0,0.99366,1e-05,1.11338]
[1779405294387,44.04,77509.96,0.0,0.99366,1e-05,1.11409]
[1779405294750,44.04,77509.96,0.0,0.99366,1e-05,1.11409]
[1779405294774,44.04,77509.96,0.0,0.99366,1e-05,1.11409]
[1779405295212,44.04,77509.96,0.0,0.99366,1e-05,1.11409]
[1779405295270,44.04,77509.96,0.0,0.99366,1e-05,1.11409]
[1779405295320,44.04,77509.96,0.0,0.99366,1e-05,1.11409]
[1779405298415,44.04,77503.52,0.0,0.99362,1e-05,1.12053]
[1779405300430,44.04,77499.58,0.0,0.99359,1e-05,1.12448]
[1779405304315,44.04,77498.04,0.0,0.99358,1e-05,1.12602]
[1779405304543,44.04,77498.04,0.0,0.99358,1e-05,1.12602]
[1779405304579,44.04,77497.75,0.0,0.99358,1e-05,1.12632]
[1779405305006,44.04,77497.75,0.0,0.99358,1e-05,1.12632]
[1779405305022,44.04,77497.75,0.0,0.99358,1e-05,1.12632]
[1779405305503,44.04,77490.68,0.0,0.99353,1e-05,1.13344]
[1779405306147,44.04,77490.68,0.0,0.99353,1e-05,1.13344]
[1779405306505,44.04,77487.82,0.0,0.99351,1e-05,1.13634]
[1779405307514,44.04,77481.89,0.0,0.99347,1e-05,1.14236]
[1779405308521,44.04,77470.9,0.0,0.9934,1e-05,1.15359]
[1779405309224,44.04,77470.9,0.0,0.9934,1e-05,1.15359]
[1779405309528,44.04,77472.08,0.0,0.99341,1e-05,1.15238]
[1779405310535,44.04,77472.89,0.0,0.99341,1e-05,1.15155]
[1779405311542,44.04,77475.54,0.0,0.99343,1e-05,1.14884]
[1779405314563,44.04,77472.35,0.0,0.99341,1e-05,1.1521]
[1779405316577,44.04,77468.74,0.0,0.99339,1e-05,1.15581]
[1779405318608,44.04,77468.36,0.0,0.99338,1e-05,1.1562]
[1779405318774,44.04,77468.32,0.0,0.99338,1e-05,1.15624]
[1779405323627,44.04,77478.1,0.0,0.99345,1e-05,1.14622]
[1779405324470,44.04,77478.1,0.0,0.99345,1e-05,1.14622]
[1779405324520,44.04,77478.1,0.0,0.99345,1e-05,1.14622]
[1779405324635,44.04,77481.83,0.0,0.99347,1e-05,1.14242]
[1779405325602,44.04,77481.83,0.0,0.99347,1e-05,1.14242]
[1779405325641,44.04,77485.31,0.0,0.9935,1e-05,1.13888]
[1779405325773,44.04,77485.31,0.0,0.9935,1e-05,1.13888]
[1779405327655,44.04,77495.13,0.0,0.99356,1e-05,1.12895]
[1779405328662,44.04,77497.38,0.0,0.99358,1e-05,1.12669]
[1779405329693,44.04,77497.38,0.0,0.99358,1e-05,1.12669]
[1779405329774,44.04,77497.38,0.0,0.99358,1e-05,1.12669]
[1779405330055,44.04,77497.38,0.0,0.99358,1e-05,1.12669]
[1779405330270,44.04,77497.38,0.0,0.99358,1e-05,1.12669]
[1779405330370,44.04,77498.49,0.0,0.99358,1e-05,1.12557]
[1779405331683,44.04,77502.45,0.0,0.99362,1e-05,1.12043]
[1779405336718,44.04,77502.85,0.0,0.99362,1e-05,1.12003]
[1779405338732,44.04,77506.79,0.0,0.99364,1e-05,1.11609]
[1779405339739,44.04,77510.34,0.0,0.99367,1e-05,1.11255]
[1779405343769,44.04,77515.08,0.0,0.9937,1e-05,1.10784]
[1779405345222,44.04,77515.08,0.0,0.9937,1e-05,1.10784]
[1779405345272,44.04,77515.08,0.0,0.9937,1e-05,1.10784]
[1779405345323,44.04,77515.53,0.0,0.9937,1e-05,1.1074]
[1779405346856,44.04,77514.76,0.0,0.9937,1e-05,1.10816]
[1779405347024,44.04,77514.76,0.0,0.9937,1e-05,1.10816]
[1779405350818,44.04,77524.26,0.0,0.99376,1e-05,1.09877]
[1779405351825,44.04,77525.11,0.0,0.99376,1e-05,1.09793]
[1779405356665,44.04,77524.71,0.0,0.99376,1e-05,1.09833]
[1779405356772,44.04,77524.41,0.0,0.99376,1e-05,1.09862]
[1779405357244,44.04,77524.41,0.0,0.99376,1e-05,1.09862]
[1779405357271,44.04,77524.41,0.0,0.99376,1e-05,1.09862]
[1779405357371,44.04,77524.01,0.0,0.99376,1e-05,1.09902]
[1779405362013,44.04,77522.03,0.0,0.99374,1e-05,1.10097]
[1779405362021,44.04,77522.03,0.0,0.99374,1e-05,1.10097]
[1779405362463,44.04,77522.03,0.0,0.99374,1e-05,1.10097]
[1779405362524,44.04,77522.03,0.0,0.99374,1e-05,1.10097]
[1779405362569,44.04,77516.83,0.0,0.99371,1e-05,1.10611]
[1779405367937,44.04,77515.85,0.0,0.9937,1e-05,1.10708]
[1779405370958,44.04,77523.81,0.0,0.99375,1e-05,1.09921]
[1779405371747,44.04,77523.81,0.0,0.99375,1e-05,1.09921]
[1779405371770,44.04,77523.81,0.0,0.99375,1e-05,1.09921]
[1779405372591,44.04,77523.81,0.0,0.99375,1e-05,1.09921]
[1779405372622,44.04,77525.27,0.0,0.99376,1e-05,1.09778]
[1779405372771,44.04,77525.27,0.0,0.99376,1e-05,1.09778]
[1779405378009,44.04,77526.67,0.0,0.99377,1e-05,1.0964]
[1779405385061,44.04,77526.88,0.0,0.99377,1e-05,1.09619]
[1779405390096,44.04,77527.42,0.0,0.99378,1e-05,1.09566]
[1779405391945,44.04,77527.82,0.0,0.99379,1e-05,1.09412]
[1779405392024,44.04,77527.82,0.0,0.99379,1e-05,1.09412]
[1779405392109,44.04,77527.91,0.0,0.99379,1e-05,1.09403]
[1779405393065,44.04,77527.91,0.0,0.99379,1e-05,1.09403]
[1779405393276,44.04,77527.91,0.0,0.99379,1e-05,1.09403]
[1779405397249,44.04,77528.6,0.0,0.99379,1e-05,1.09335]
[1779405397271,44.04,77528.6,0.0,0.99379,1e-05,1.09335]
[1779405397372,44.04,77531.2,0.0,0.99381,1e-05,1.0908]
[1779405399985,44.04,77532.11,0.0,0.99381,1e-05,1.08991]
[1779405400027,44.04,77532.11,0.0,0.99381,1e-05,1.08991]
[1779405400166,44.04,77532.69,0.0,0.99382,1e-05,1.08935]
[1779405402079,44.04,77534.37,0.0,0.99383,1e-05,1.08771]
[1779405402275,44.04,77534.37,0.0,0.99383,1e-05,1.08771]
[1779405408222,44.04,77533.97,0.0,0.99383,1e-05,1.0881]
[1779405411242,44.04,77531.49,0.0,0.99381,1e-05,1.09052]
[1779405412477,44.04,77531.49,0.0,0.99381,1e-05,1.09052]
[1779405412519,44.04,77531.49,0.0,0.99381,1e-05,1.09052]
[1779405412686,44.04,77530.53,0.0,0.9938,1e-05,1.09146]
[1779405413097,44.04,77530.53,0.0,0.9938,1e-05,1.09146]
[1779405413272,44.04,77530.53,0.0,0.9938,1e-05,1.09146]
[1779405419710,44.04,77531.43,0.0,0.99381,1e-05,1.09058]
[1779405419769,44.04,77531.39,0.0,0.99381,1e-05,1.09062]
[1779405420404,44.04,77531.39,0.0,0.99381,1e-05,1.09062]
[1779405420528,44.04,77531.39,0.0,0.99381,1e-05,1.09062]
[1779405420550,44.04,77531.19,0.0,0.99381,1e-05,1.09081]
[1779405422321,44.04,77533.04,0.0,0.99382,1e-05,1.08901]
[1779405425317,44.04,77533.12,0.0,0.99382,1e-05,1.08893]
[1779405425523,44.04,77533.12,0.0,0.99382,1e-05,1.08893]
[1779405425538,44.04,77533.2,0.0,0.99382,1e-05,1.08885]
[1779405426117,44.04,77533.2,0.0,0.99382,1e-05,1.08885]
[1779405426275,44.04,77533.2,0.0,0.99382,1e-05,1.08885]
[1779405431407,44.04,77533.15,0.0,0.99382,1e-05,1.0889]
[1779405431524,44.04,77533.15,0.0,0.99382,1e-05,1.0889]
[1779405436037,44.04,77532.1,0.0,0.99381,1e-05,1.08992]
[1779405436271,44.04,77532.1,0.0,0.99381,1e-05,1.08992]
[1779405436420,44.04,77527.86,0.0,0.99379,1e-05,1.09408]
[1779405437427,44.04,77525.64,0.0,0.99377,1e-05,1.09626]
[1779405443469,44.04,77528.27,0.0,0.99379,1e-05,1.09368]
[1779405444169,44.04,77528.27,0.0,0.99379,1e-05,1.09368]
[1779405444476,44.04,77531.94,0.0,0.99381,1e-05,1.09008]
[1779405445214,44.04,77531.94,0.0,0.99381,1e-05,1.09008]
[1779405445272,44.04,77531.94,0.0,0.99381,1e-05,1.09008]
[1779405445483,44.04,77534.01,0.0,0.99383,1e-05,1.08806]
[1779405450518,44.04,77534.2,0.0,0.99383,1e-05,1.08787]
[1779405462602,44.04,77533.94,0.0,0.99383,1e-05,1.08698]
[1779405464556,44.04,77533.87,0.0,0.99383,1e-05,1.08705]
[1779405464774,44.04,77533.87,0.0,0.99383,1e-05,1.08705]
[1779405464782,44.04,77541.41,0.0,0.99388,1e-05,1.07971]
[1779405465625,44.04,77544.13,0.0,0.9939,1e-05,1.07707]
[1779405467640,44.04,77543.55,0.0,0.99389,1e-05,1.07763]
[1779405472492,44.04,77543.85,0.0,0.99389,1e-05,1.07734]
[1779405472526,44.04,77543.85,0.0,0.99389,1e-05,1.07734]
[1779405480730,44.04,77543.64,0.0,0.99389,1e-05,1.07755]
[1779405481581,44.04,77543.64,0.0,0.99389,1e-05,1.07755]
[1779405481737,44.04,77536.17,0.0,0.99385,1e-05,1.0848]
[1779405482744,44.04,77533.86,0.0,0.99383,1e-05,1.08706]
[1779405483627,44.04,77533.86,0.0,0.99383,1e-05,1.08706]
[1779405483779,44.04,77533.86,0.0,0.99383,1e-05,1.08706]
[1779405485273,44.04,77533.05,0.0,0.99383,1e-05,1.08785]
[1779405485765,44.04,77533.09,0.0,0.99383,1e-05,1.08781]
[1779405486772,44.04,77529.33,0.0,0.9938,1e-05,1.09149]
[1779405487207,44.04,77529.33,0.0,0.9938,1e-05,1.09149]
[1779405487271,44.04,77529.33,0.0,0.9938,1e-05,1.09149]
[1779405492819,44.04,77527.86,0.0,0.99379,1e-05,1.09293]
[1779405494198,44.04,77527.86,0.0,0.99379,1e-05,1.09293]
[1779405494274,44.04,77527.86,0.0,0.99379,1e-05,1.09293]
[1779405501402,44.04,77529.48,0.0,0.9938,1e-05,1.09134]
[1779405501524,44.04,77529.48,0.0,0.9938,1e-05,1.09134]
[1779405501554,44.04,77529.48,0.0,0.9938,1e-05,1.09134]
[1779405504496,44.04,77529.48,0.0,0.9938,1e-05,1.09134]
[1779405504523,44.04,77529.48,0.0,0.9938,1e-05,1.09134]
[1779405515980,44.04,77529.41,0.0,0.99381,1e-05,1.09026]
[1779405524716,44.04,77529.41,0.0,0.99381,1e-05,1.09026]
[1779405524862,44.04,77529.41,0.0,0.99381,1e-05,1.09026]
[1779405525029,44.04,77529.41,0.0,0.99381,1e-05,1.09026]
[1779405526109,44.04,77532.24,0.0,0.99383,1e-05,1.08749]
[1779405526269,44.04,77532.24,0.0,0.99383,1e-05,1.08749]
[1779405526311,44.04,77533.89,0.0,0.99384,1e-05,1.08588]
[1779405528023,44.04,77535.59,0.0,0.99385,1e-05,1.08423]
[1779405528269,44.04,77535.59,0.0,0.99385,1e-05,1.08423]
[1779405534781,44.04,77539.1,0.0,0.99387,1e-05,1.08081]
[1779405535030,44.04,77540.38,0.0,0.99388,1e-05,1.07957]
[1779405535965,44.04,77541.53,0.0,0.99389,1e-05,1.07845]
[1779405536021,44.04,77541.53,0.0,0.99389,1e-05,1.07845]
[1779405536126,44.04,77541.86,0.0,0.99389,1e-05,1.07813]
[1779405540154,44.04,77545.48,0.0,0.99391,1e-05,1.07463]
[1779405541280,44.04,77545.48,0.0,0.99391,1e-05,1.07463]
[1779405541521,44.04,77545.48,0.0,0.99391,1e-05,1.07463]
[1779405549217,44.04,77543.05,0.0,0.9939,1e-05,1.07698]
[1779405552206,44.04,77542.47,0.0,0.99389,1e-05,1.07754]
[1779405552271,44.04,77542.47,0.0,0.99389,1e-05,1.07754]
[1779405552307,44.04,77537.41,0.0,0.99386,1e-05,1.08245]
[1779405553601,44.04,77537.41,0.0,0.99386,1e-05,1.08245]
[1779405553772,44.04,77537.41,0.0,0.99386,1e-05,1.08245]
[1779405553851,44.04,77534.63,0.0,0.99384,1e-05,1.08516]
[1779405559287,44.04,77534.62,0.0,0.99384,1e-05,1.08517]
[1779405560819,44.04,77534.62,0.0,0.99384,1e-05,1.08517]
[1779405561021,44.04,77534.39,0.0,0.99384,1e-05,1.08539]
[1779405569357,44.04,77535.5,0.0,0.99385,1e-05,1.08431]
[1779405570187,44.04,77535.5,0.0,0.99385,1e-05,1.08431]
[1779405570272,44.04,77535.5,0.0,0.99385,1e-05,1.08431]
[1779405571136,44.04,77537.7,0.0,0.99386,1e-05,1.08217]
[1779405571271,44.04,77537.7,0.0,0.99386,1e-05,1.08217]
[1779405571372,44.04,77538.85,0.0,0.99388,1e-05,1.07991]
[1779405581829,44.04,77536.63,0.0,0.99386,1e-05,1.08207]
[1779405581442,44.04,77540.82,0.0,0.99389,1e-05,1.078]
[1779405582020,44.04,77540.82,0.0,0.99389,1e-05,1.078]
[1779405582449,44.04,77544.96,0.0,0.99391,1e-05,1.07399]
[1779405587486,44.04,77545.98,0.0,0.99392,1e-05,1.07301]
[1779405588584,44.04,77545.98,0.0,0.99392,1e-05,1.07301]
[1779405588774,44.04,77545.98,0.0,0.99392,1e-05,1.07301]
[1779405589485,44.04,77547.93,0.0,0.99393,1e-05,1.07113]
[1779405589524,44.04,77547.93,0.0,0.99393,1e-05,1.07113]
[1779405589622,44.04,77548.62,0.0,0.99394,1e-05,1.07046]
[1779405595541,44.04,77549.89,0.0,0.99394,1e-05,1.06924]
[1779405596490,44.04,77549.89,0.0,0.99394,1e-05,1.06924]
[1779405596520,44.04,77549.89,0.0,0.99394,1e-05,1.06924]
[1779405601583,44.04,77550.45,0.0,0.99395,1e-05,1.0687]
[1779405602939,44.04,77550.14,0.0,0.99395,1e-05,1.069]
[1779405603028,44.04,77550.14,0.0,0.99395,1e-05,1.069]
[1779405603599,44.04,77544.51,0.0,0.99391,1e-05,1.07443]
[1779405604586,44.04,77544.51,0.0,0.99391,1e-05,1.07443]
[1779405604771,44.04,77544.51,0.0,0.99391,1e-05,1.07443]
[1779405604844,44.04,77540.68,0.0,0.99389,1e-05,1.07814]
[1779405610647,44.04,77539.53,0.0,0.99388,1e-05,1.07925]
[1779405615682,44.04,77539.34,0.0,0.99388,1e-05,1.07944]
[1779405620718,44.04,77539.81,0.0,0.99388,1e-05,1.07898]
[1779405625756,44.04,77539.46,0.0,0.99388,1e-05,1.07932]
[1779405630791,44.04,77537.99,0.0,0.99387,1e-05,1.08075]
[1779405635274,44.04,77540.88,0.0,0.99389,1e-05,1.0768]
[1779405635583,44.04,77540.88,0.0,0.99389,1e-05,1.0768]
[1779405635782,44.04,77540.88,0.0,0.99389,1e-05,1.0768]
[1779405635829,44.04,77547.84,0.0,0.99394,1e-05,1.07008]
[1779405636836,44.04,77554.6,0.0,0.99398,1e-05,1.06358]
[1779405638850,44.04,77555.11,0.0,0.99398,1e-05,1.06309]
[1779405642682,44.04,77555.65,0.0,0.99399,1e-05,1.06258]
[1779405642769,44.04,77555.65,0.0,0.99399,1e-05,1.06258]
[1779405647913,44.04,77556.19,0.0,0.99399,1e-05,1.06206]
[1779405649290,44.04,77556.26,0.0,0.99399,1e-05,1.06199]
[1779405659860,44.04,77555.57,0.0,0.99399,1e-05,1.06265]
[1779405659956,44.04,77555.57,0.0,0.99399,1e-05,1.06265]
[1779405660027,44.04,77555.57,0.0,0.99399,1e-05,1.06265]
[1779405660330,44.04,77555.57,0.0,0.99399,1e-05,1.06265]
[1779405660522,44.04,77555.57,0.0,0.99399,1e-05,1.06265]
[1779405664026,44.04,77542.13,0.0,0.9939,1e-05,1.07559]
[1779405665033,44.04,77533.45,0.0,0.99385,1e-05,1.08402]
[1779405666040,44.04,77532.47,0.0,0.99384,1e-05,1.08498]
[1779405667214,44.04,77532.47,0.0,0.99384,1e-05,1.08498]
[1779405667274,44.04,77532.47,0.0,0.99384,1e-05,1.08498]
[1779405667456,44.04,77532.47,0.0,0.99384,1e-05,1.08498]
[1779405667520,44.04,77532.47,0.0,0.99384,1e-05,1.08498]
[1779405667671,44.04,77532.47,0.0,0.99384,1e-05,1.08498]
[1779405670076,44.04,77527.72,0.0,0.99381,1e-05,1.08962]
[1779405675111,44.04,77525.14,0.0,0.99379,1e-05,1.09214]
[1779405676567,44.04,77525.14,0.0,0.99379,1e-05,1.09214]
[1779405676771,44.04,77525.14,0.0,0.99379,1e-05,1.09214]
[1779405676914,44.04,77525.14,0.0,0.99379,1e-05,1.09214]
[1779405676871,44.04,77525.14,0.0,0.99379,1e-05,1.09214]
[1779405677023,44.04,77525.14,0.0,0.99379,1e-05,1.09214]
[1779405683169,44.04,77524.59,0.0,0.99379,1e-05,1.09268]
[1779405688205,44.04,77524.97,0.0,0.99379,1e-05,1.09231]
[1779405689546,44.04,77524.97,0.0,0.99379,1e-05,1.09231]
[1779405689666,44.04,77524.97,0.0,0.99379,1e-05,1.09231]
[1779405689772,44.04,77524.97,0.0,0.99379,1e-05,1.09231]
[1779405689826,44.04,77524.97,0.0,0.99379,1e-05,1.09231]
[1779405695253,44.04,77525.31,0.0,0.9938,1e-05,1.09083]
[1779405702302,44.04,77525.33,0.0,0.9938,1e-05,1.09081]
[1779405704524,44.04,77525.33,0.0,0.9938,1e-05,1.09081]
[1779405704585,44.04,77525.33,0.0,0.9938,1e-05,1.09081]
[1779405704772,44.04,77525.33,0.0,0.9938,1e-05,1.09081]
[1779405704825,44.04,77525.33,0.0,0.9938,1e-05,1.09081]
[1779405710358,44.04,77525.33,0.0,0.9938,1e-05,1.09081]
[1779405715393,44.04,77525.65,0.0,0.9938,1e-05,1.09049]
[1779405720429,44.04,77525.25,0.0,0.9938,1e-05,1.09088]
[1779405725464,44.04,77524.42,0.0,0.9938,1e-05,1.0917]
[1779405732513,44.04,77521.75,0.0,0.99378,1e-05,1.09432]
[1779405734231,44.04,77521.75,0.0,0.99378,1e-05,1.09432]
[1779405734270,44.04,77521.75,0.0,0.99378,1e-05,1.09432]
[1779405734481,44.04,77521.75,0.0,0.99378,1e-05,1.09432]
[1779405734522,44.04,77521.75,0.0,0.99378,1e-05,1.09432]
[1779405734582,44.04,77521.75,0.0,0.99378,1e-05,1.09432]
[1779405739781,44.04,77522.43,0.0,0.99378,1e-05,1.09365]
[1779405740026,44.04,77522.43,0.0,0.99378,1e-05,1.09365]
[1779405739874,44.04,77523.28,0.0,0.99379,1e-05,1.09282]
[1779405745604,44.04,77522.87,0.0,0.99379,1e-05,1.09322]
[1779405746988,44.04,77522.87,0.0,0.99379,1e-05,1.09322]
[1779405747030,44.04,77522.87,0.0,0.99379,1e-05,1.09322]
[1779405752653,44.04,77524.59,0.0,0.9938,1e-05,1.09038]
[1779405753498,44.04,77524.59,0.0,0.9938,1e-05,1.09038]
[1779405753522,44.04,77524.59,0.0,0.9938,1e-05,1.09038]
[1779405753544,44.04,77524.59,0.0,0.9938,1e-05,1.09038]
[1779405753770,44.04,77524.59,0.0,0.9938,1e-05,1.09038]
[1779405753871,44.04,77525.41,0.0,0.99381,1e-05,1.08958]
[1779405759702,44.04,77524.6,0.0,0.9938,1e-05,1.09037]
[1779405764737,44.04,77524.56,0.0,0.9938,1e-05,1.09041]
[1779405769772,44.04,77524.1,0.0,0.9938,1e-05,1.09086]
[1779405778840,44.04,77523.08,0.0,0.99379,1e-05,1.09186]
[1779405782160,44.04,77521.11,0.0,0.99378,1e-05,1.09379]
[1779405782269,44.04,77521.11,0.0,0.99378,1e-05,1.09379]
[1779405782490,44.04,77521.11,0.0,0.99378,1e-05,1.09379]
[1779405782521,44.04,77521.11,0.0,0.99378,1e-05,1.09379]
[1779405782868,44.04,77521.08,0.0,0.99378,1e-05,1.09382]
[1779405787903,44.04,77519.73,0.0,0.99377,1e-05,1.09515]
[1779405792938,44.04,77520.03,0.0,0.99377,1e-05,1.09485]
[1779405797173,44.04,77520.3,0.0,0.99378,1e-05,1.09459]
[1779405797270,44.04,77520.3,0.0,0.99378,1e-05,1.09459]
[1779405798980,44.04,77526.3,0.0,0.99381,1e-05,1.08871]
[1779405800450,44.04,77525.62,0.0,0.99381,1e-05,1.08937]
[1779405800526,44.04,77525.62,0.0,0.99381,1e-05,1.08937]
[1779405801122,44.04,77525.62,0.0,0.99381,1e-05,1.08937]
[1779405811064,44.04,77525.42,0.0,0.99382,1e-05,1.08842]
[1779405813413,44.04,77525.32,0.0,0.99381,1e-05,1.08852]
[1779405813526,44.04,77525.32,0.0,0.99381,1e-05,1.08852]
[1779405820127,44.04,77525.32,0.0,0.99381,1e-05,1.08852]
[1779405826171,44.04,77525.73,0.0,0.99382,1e-05,1.08812]
[1779405831206,44.04,77525.02,0.0,0.99381,1e-05,1.08881]
[1779405836283,44.04,77526.36,0.0,0.99382,1e-05,1.0875]
[1779405836449,44.04,77526.36,0.0,0.99382,1e-05,1.0875]
[1779405836522,44.04,77526.36,0.0,0.99382,1e-05,1.0875]
[1779405836622,44.04,77526.39,0.0,0.99382,1e-05,1.08747]
[1779405843291,44.04,77524.9,0.0,0.99381,1e-05,1.08893]
[1779405849335,44.04,77524.97,0.0,0.99381,1e-05,1.08886]
[1779405852669,44.04,77524.9,0.0,0.99381,1e-05,1.08893]
[1779405852769,44.04,77524.9,0.0,0.99381,1e-05,1.08893]
[1779405852780,44.04,77524.9,0.0,0.99381,1e-05,1.08893]
[1779405853032,44.04,77524.9,0.0,0.99381,1e-05,1.08893]
[1779405853131,44.04,77524.57,0.0,0.99381,1e-05,1.08925]
[1779405858398,44.04,77525.07,0.0,0.99381,1e-05,1.08876]
[1779405859636,44.04,77525.07,0.0,0.99381,1e-05,1.08876]
[1779405859774,44.04,77525.07,0.0,0.99381,1e-05,1.08876]
[1779405859815,44.04,77525.07,0.0,0.99381,1e-05,1.08876]
[1779405860029,44.04,77525.07,0.0,0.99381,1e-05,1.08876]
[1779405860127,44.04,77525.26,0.0,0.99381,1e-05,1.08858]
[1779405865447,44.04,77525.67,0.0,0.99382,1e-05,1.08818]
[1779405867462,44.04,77534.11,0.0,0.99387,1e-05,1.07995]
[1779405868884,44.04,77534.11,0.0,0.99387,1e-05,1.07995]
[1779405869038,44.04,77534.11,0.0,0.99387,1e-05,1.07995]
[1779405869139,44.04,77540.43,0.0,0.99391,1e-05,1.07382]
[1779405869775,44.04,77544.3,0.0,0.99393,1e-05,1.07009]
[1779405870516,44.04,77544.3,0.0,0.99393,1e-05,1.07009]
[1779405870772,44.04,77544.3,0.0,0.99393,1e-05,1.07009]
[1779405876525,44.04,77546.63,0.0,0.99396,1e-05,1.06671]
[1779405878174,44.04,77546.63,0.0,0.99396,1e-05,1.06671]
[1779405878271,44.04,77546.63,0.0,0.99396,1e-05,1.06671]
[1779405878362,44.04,77546.63,0.0,0.99396,1e-05,1.06671]
[1779405878523,44.04,77546.63,0.0,0.99396,1e-05,1.06671]
[1779405878583,44.04,77546.63,0.0,0.99396,1e-05,1.06671]
[1779405888609,44.04,77545.31,0.0,0.99395,1e-05,1.06798]
[1779405893644,44.04,77544.53,0.0,0.99394,1e-05,1.06873]
[1779405894956,44.04,77544.53,0.0,0.99394,1e-05,1.06873]
[1779405895028,44.04,77544.53,0.0,0.99394,1e-05,1.06873]
[1779405895057,44.04,77544.08,0.0,0.99394,1e-05,1.06917]
[1779405895372,44.04,77544.08,0.0,0.99394,1e-05,1.06917]
[1779405895519,44.04,77544.08,0.0,0.99394,1e-05,1.06917]
[1779405900694,44.04,77545.24,0.0,0.99395,1e-05,1.06805]
[1779405903799,44.04,77546.31,0.0,0.99395,1e-05,1.06702]
[1779405904029,44.04,77546.31,0.0,0.99395,1e-05,1.06702]
[1779405904036,44.04,77546.42,0.0,0.99395,1e-05,1.06691]
[1779405904307,44.04,77546.42,0.0,0.99395,1e-05,1.06691]
[1779405904521,44.04,77546.42,0.0,0.99395,1e-05,1.06691]
[1779405909756,44.04,77544.42,0.0,0.99394,1e-05,1.06884]
[1779405911448,44.04,77544.07,0.0,0.99394,1e-05,1.06917]
[1779405911524,44.04,77544.07,0.0,0.99394,1e-05,1.06917]
[1779405912030,44.04,77544.07,0.0,0.99394,1e-05,1.06917]
[1779405912132,44.04,77543.52,0.0,0.99394,1e-05,1.0697]
[1779405912272,44.04,77543.52,0.0,0.99394,1e-05,1.0697]
[1779405920834,44.04,77543.53,0.0,0.99394,1e-05,1.0697]
[1779405926876,44.04,77543.79,0.0,0.99394,1e-05,1.06944]
[1779405928890,44.04,77548.36,0.0,0.99397,1e-05,1.06505]
[1779405929897,44.04,77552.21,0.0,0.99399,1e-05,1.06136]
[1779405930708,44.04,77552.21,0.0,0.99399,1e-05,1.06136]
[1779405930770,44.04,77552.21,0.0,0.99399,1e-05,1.06136]
[1779405930850,44.04,77552.21,0.0,0.99399,1e-05,1.06136]
[1779405931846,44.04,77552.21,0.0,0.99399,1e-05,1.06136]
[1779405932024,44.04,77552.21,0.0,0.99399,1e-05,1.06136]
[1779405934932,44.04,77565.14,0.0,0.99408,1e-05,1.04792]
[1779405936221,44.04,77565.14,0.0,0.99408,1e-05,1.04792]
[1779405936270,44.04,77565.14,0.0,0.99408,1e-05,1.04792]
[1779405935939,44.04,77565.98,0.0,0.99408,1e-05,1.04713]
[1779405936548,44.04,77565.98,0.0,0.99408,1e-05,1.04713]
[1779405936778,44.04,77565.98,0.0,0.99408,1e-05,1.04713]
[1779405936946,44.04,77565.69,0.0,0.99408,1e-05,1.0474]
[1779405938960,44.04,77568.05,0.0,0.99409,1e-05,1.04517]
[1779405941497,44.04,77567.1,0.0,0.99409,1e-05,1.04607]
[1779405941529,44.04,77567.1,0.0,0.99409,1e-05,1.04607]
[1779405945022,44.04,77569.39,0.0,0.9941,1e-05,1.0439]
[1779405948241,44.04,77569.89,0.0,0.9941,1e-05,1.04343]
[1779405948271,44.04,77569.89,0.0,0.9941,1e-05,1.04343]
[1779405948268,44.04,77568.85,0.0,0.9941,1e-05,1.04441]
[1779405948636,44.04,77568.85,0.0,0.9941,1e-05,1.04441]
[1779405948780,44.04,77568.85,0.0,0.9941,1e-05,1.04441]
[1779405949050,44.04,77568.6,0.0,0.9941,1e-05,1.04465]
[1779405954085,44.04,77568.79,0.0,0.9941,1e-05,1.04447]
[1779405959120,44.04,77569.24,0.0,0.9941,1e-05,1.04404]
[1779405961134,44.04,77574.06,0.0,0.99413,1e-05,1.0395]
[1779405961592,44.04,77574.06,0.0,0.99413,1e-05,1.0395]
[1779405961773,44.04,77574.06,0.0,0.99413,1e-05,1.0395]
[1779405962208,44.04,77574.06,0.0,0.99413,1e-05,1.0395]
[1779405962271,44.04,77574.06,0.0,0.99413,1e-05,1.0395]
[1779405962257,44.04,77575.8,0.0,0.99414,1e-05,1.03786]
[1779405966393,44.04,77576.56,0.0,0.99415,1e-05,1.03715]
[1779405966522,44.04,77576.56,0.0,0.99415,1e-05,1.03715]
[1779405966989,44.04,77576.56,0.0,0.99415,1e-05,1.03715]
[1779405967025,44.04,77576.56,0.0,0.99415,1e-05,1.03715]
[1779405967176,44.04,77576.85,0.0,0.99415,1e-05,1.03688]
[1779405971459,44.04,77576.33,0.0,0.99414,1e-05,1.03737]
[1779405971524,44.04,77576.33,0.0,0.99414,1e-05,1.03737]
[1779405973551,44.04,77576.04,0.0,0.99414,1e-05,1.03764]
[1779405973773,44.04,77576.04,0.0,0.99414,1e-05,1.03764]
[1779405974225,44.04,77577.52,0.0,0.99415,1e-05,1.03625]
[1779405979103,44.04,77577.44,0.0,0.99415,1e-05,1.03633]
[1779405979273,44.04,77577.44,0.0,0.99415,1e-05,1.03633]
[1779405979325,44.04,77580.39,0.0,0.99417,1e-05,1.03356]
[1779405980267,44.04,77584.2,0.0,0.99419,1e-05,1.03]
[1779405985302,44.04,77583.85,0.0,0.99419,1e-05,1.03033]
[1779405989330,44.04,77585.89,0.0,0.9942,1e-05,1.02842]
[1779405990245,44.04,77585.89,0.0,0.9942,1e-05,1.02842]
[1779405990270,44.04,77585.89,0.0,0.9942,1e-05,1.02842]
[1779405990337,44.04,77586.9,0.0,0.99421,1e-05,1.02748]
[1779405991592,44.04,77586.9,0.0,0.99421,1e-05,1.02748]
[1779405991773,44.04,77586.9,0.0,0.99421,1e-05,1.02748]
[1779405994668,44.04,77586.77,0.0,0.99421,1e-05,1.0265]
[1779405994771,44.04,77586.77,0.0,0.99421,1e-05,1.0265]
[1779405994872,44.04,77588.64,0.0,0.99422,1e-05,1.02476]
[1779405995626,44.04,77588.64,0.0,0.99422,1e-05,1.02476]
[1779405995774,44.04,77588.64,0.0,0.99422,1e-05,1.02476]
[1779406001415,44.04,77588.87,0.0,0.99423,1e-05,1.02455]
[1779406002422,44.04,77590.66,0.0,0.99424,1e-05,1.02288]
[1779406004436,44.04,77588.44,0.0,0.99422,1e-05,1.02495]
[1779406005384,44.04,77588.44,0.0,0.99422,1e-05,1.02495]
[1779406005520,44.04,77588.44,0.0,0.99422,1e-05,1.02495]
[1779406005739,44.04,77588.41,0.0,0.99422,1e-05,1.02497]
[1779406006832,44.04,77588.41,0.0,0.99422,1e-05,1.02497]
[1779406007022,44.04,77588.41,0.0,0.99422,1e-05,1.02497]
[1779406014506,44.04,77589.16,0.0,0.99423,1e-05,1.02428]
[1779406017279,44.04,77589.2,0.0,0.99423,1e-05,1.02424]
[1779406017744,44.04,77590.9,0.0,0.99424,1e-05,1.02266]
[1779406019018,44.04,77590.9,0.0,0.99424,1e-05,1.02266]
[1779406019281,44.04,77590.9,0.0,0.99424,1e-05,1.02266]
[1779406019541,44.04,77590.87,0.0,0.99424,1e-05,1.02269]
[1779406020548,44.04,77592.5,0.0,0.99425,1e-05,1.02118]
[1779406022562,44.04,77598.54,0.0,0.99428,1e-05,1.01559]
[1779406024157,44.04,77598.54,0.0,0.99428,1e-05,1.01559]
[1779406024270,44.04,77598.54,0.0,0.99428,1e-05,1.01559]
[1779406029611,44.04,77598.85,0.0,0.99428,1e-05,1.01531]
[1779406034939,44.04,77597.39,0.0,0.99428,1e-05,1.01666]
[1779406035020,44.04,77597.39,0.0,0.99428,1e-05,1.01666]
[1779406035149,44.04,77597.39,0.0,0.99428,1e-05,1.01666]
[1779406036529,44.04,77597.37,0.0,0.99428,1e-05,1.01667]
[1779406036771,44.04,77597.37,0.0,0.99428,1e-05,1.01667]
[1779406043711,44.04,77597.3,0.0,0.99428,1e-05,1.01674]
[1779406047651,44.04,77597.16,0.0,0.99427,1e-05,1.01687]
[1779406051319,44.04,77597.13,0.0,0.99427,1e-05,1.0169]
[1779406051521,44.04,77597.13,0.0,0.99428,1e-05,1.0158]
[1779406056803,44.04,77597.14,0.0,0.99428,1e-05,1.01579]
[1779406068887,44.04,77597.02,0.0,0.99428,1e-05,1.0159]
[1779406073633,44.04,77598.4,0.0,0.99429,1e-05,1.01463]
[1779406073773,44.04,77598.4,0.0,0.99429,1e-05,1.01463]
[1779406078957,44.04,77598.44,0.0,0.99429,1e-05,1.01459]
[1779406083992,44.04,77597.04,0.0,0.99428,1e-05,1.01588]
[1779406087013,44.04,77585.65,0.0,0.99421,1e-05,1.02644]
[1779406088408,44.04,77585.65,0.0,0.99421,1e-05,1.02644]
[1779406088414,44.04,77584.05,0.0,0.9942,1e-05,1.02793]
[1779406088523,44.04,77584.05,0.0,0.9942,1e-05,1.02793]
[1779406089027,44.04,77581.62,0.0,0.99419,1e-05,1.0302]
[1779406092734,44.04,77581.12,0.0,0.99418,1e-05,1.03066]
[1779406092772,44.04,77581.12,0.0,0.99418,1e-05,1.03066]
[1779406093055,44.04,77579.41,0.0,0.99417,1e-05,1.03226]
[1779406099097,44.04,77579.06,0.0,0.99417,1e-05,1.03259]
[1779406101896,44.04,77579.1,0.0,0.99417,1e-05,1.03255]
[1779406102022,44.04,77579.1,0.0,0.99417,1e-05,1.03255]
[1779406109167,44.04,77578.81,0.0,0.99417,1e-05,1.03282]
[1779406112328,44.04,77578.64,0.0,0.99417,1e-05,1.03298]
[1779406112527,44.04,77578.64,0.0,0.99418,1e-05,1.03188]
[1779406122258,44.04,77573.41,0.0,0.99414,1e-05,1.03678]
[1779406123438,44.04,77573.41,0.0,0.99414,1e-05,1.03678]
[1779406123530,44.04,77573.48,0.0,0.99414,1e-05,1.03671]
[1779406126286,44.04,77575.27,0.0,0.99416,1e-05,1.03503]
[1779406130881,44.04,77576.15,0.0,0.99416,1e-05,1.03421]
[1779406131019,44.04,77576.15,0.0,0.99416,1e-05,1.03421]
[1779406131321,44.04,77579.55,0.0,0.99418,1e-05,1.03103]
[1779406132969,44.04,77580.57,0.0,0.99419,1e-05,1.03007]
[1779406133021,44.04,77580.57,0.0,0.99419,1e-05,1.03007]
[1779406138444,44.04,77581.2,0.0,0.99419,1e-05,1.02948]
[1779406138451,44.04,77583.18,0.0,0.9942,1e-05,1.02764]
[1779406138522,44.04,77583.18,0.0,0.9942,1e-05,1.02764]
[1779406144480,44.04,77580.87,0.0,0.99419,1e-05,1.02979]
[1779406144521,44.04,77580.19,0.0,0.99419,1e-05,1.03043]
[1779406150457,44.04,77580.27,0.0,0.99419,1e-05,1.03035]
[1779406153275,44.04,77581.07,0.0,0.99419,1e-05,1.02961]
[1779406153478,44.04,77580.51,0.0,0.99419,1e-05,1.03013]
[1779406153520,44.04,77580.51,0.0,0.99419,1e-05,1.03013]
[1779406153772,44.04,77580.51,0.0,0.99419,1e-05,1.03013]
[1779406155276,44.04,77581.19,0.0,0.99419,1e-05,1.02949]
[1779406155492,44.04,77581.99,0.0,0.9942,1e-05,1.02875]
[1779406159274,44.04,77581.72,0.0,0.99419,1e-05,1.029]
[1779406159521,44.04,77581.79,0.0,0.9942,1e-05,1.02893]
[1779406163274,44.04,77581.52,0.0,0.99419,1e-05,1.02919]
[1779406163301,44.04,77581.52,0.0,0.99419,1e-05,1.02919]
[1779406168770,44.04,77581.14,0.0,0.99419,1e-05,1.02954]
[1779406169019,44.04,77581.14,0.0,0.99419,1e-05,1.02954]
[1779406169590,44.04,77576.74,0.0,0.99416,1e-05,1.03365]
[1779406172611,44.04,77574.23,0.0,0.99416,1e-05,1.0349]
[1779406179660,44.04,77574.65,0.0,0.99416,1e-05,1.0345]
[1779406180593,44.04,77574.65,0.0,0.99416,1e-05,1.0345]
[1779406180771,44.04,77574.65,0.0,0.99416,1e-05,1.0345]
[1779406183277,44.04,77575.61,0.0,0.99416,1e-05,1.0336]
[1779406183378,44.04,77575.61,0.0,0.99416,1e-05,1.0336]
[1779406184077,44.04,77575.61,0.0,0.99416,1e-05,1.0336]
[1779406184271,44.04,77575.61,0.0,0.99416,1e-05,1.0336]
[1779406184372,44.04,77585.47,0.0,0.99422,1e-05,1.0244]
[1779406184696,44.04,77587.37,0.0,0.99423,1e-05,1.02264]
[1779406189730,44.04,77588.42,0.0,0.99424,1e-05,1.02167]
[1779406194819,44.04,77587.4,0.0,0.99423,1e-05,1.02261]
[1779406195024,44.04,77587.4,0.0,0.99423,1e-05,1.02261]
[1779406197277,44.04,77587.17,0.0,0.99423,1e-05,1.02283]
[1779406197290,44.04,77586.98,0.0,0.99423,1e-05,1.023]
[1779406199609,44.04,77587.35,0.0,0.99423,1e-05,1.02266]
[1779406199772,44.04,77587.35,0.0,0.99423,1e-05,1.02266]
[1779406199953,44.04,77587.35,0.0,0.99423,1e-05,1.02266]
[1779406200024,44.04,77587.35,0.0,0.99423,1e-05,1.02266]
[1779406200055,44.04,77586.21,0.0,0.99423,1e-05,1.02372]
[1779406204025,44.04,77586.79,0.0,0.99423,1e-05,1.02318]
[1779406205472,44.04,77586.36,0.0,0.99423,1e-05,1.02358]
[1779406205522,44.04,77586.36,0.0,0.99423,1e-05,1.02358]
[1779406205478,44.04,77586.74,0.0,0.99423,1e-05,1.02322]
[1779406214908,44.04,77586.01,0.0,0.99423,1e-05,1.0239]
[1779406219943,44.04,77585.89,0.0,0.99423,1e-05,1.02401]
[1779406221957,44.04,77591.0,0.0,0.99426,1e-05,1.01927]
[1779406225122,44.04,77591.88,0.0,0.99426,1e-05,1.01846]
[1779406226025,44.04,77591.15,0.0,0.99426,1e-05,1.01914]
[1779406227999,44.04,77594.85,0.0,0.99428,1e-05,1.01572]
[1779406231020,44.04,77579.03,0.0,0.99419,1e-05,1.0293]
[1779406232027,44.04,77574.22,0.0,0.99416,1e-05,1.0338]
[1779406237275,44.04,77573.04,0.0,0.99415,1e-05,1.0349]
[1779406237628,44.04,77571.92,0.0,0.99415,1e-05,1.03596]
[1779406237771,44.04,77571.92,0.0,0.99415,1e-05,1.03596]
[1779406238069,44.04,77571.96,0.0,0.99415,1e-05,1.03592]
[1779406243105,44.04,77571.31,0.0,0.99414,1e-05,1.03653]
[1779406248140,44.04,77568.29,0.0,0.99413,1e-05,1.03937]
[1779406252396,44.04,77568.84,0.0,0.99413,1e-05,1.03885]
[1779406252523,44.04,77568.84,0.0,0.99413,1e-05,1.03885]
[1779406258202,44.04,77572.79,0.0,0.99415,1e-05,1.03514]
[1779406264251,44.04,77574.48,0.0,0.99416,1e-05,1.03355]
[1779406267099,44.04,77571.71,0.0,0.99415,1e-05,1.03615]
[1779406267274,44.04,77571.71,0.0,0.99415,1e-05,1.03615]
[1779406267547,44.04,77571.71,0.0,0.99415,1e-05,1.03615]
[1779406267550,44.04,77571.71,0.0,0.99415,1e-05,1.03615]
[1779406267768,44.04,77571.71,0.0,0.99415,1e-05,1.03615]
[1779406273315,44.04,77574.2,0.0,0.99416,1e-05,1.03382]
[1779406275710,44.04,77574.08,0.0,0.99416,1e-05,1.03393]
[1779406275773,44.04,77574.08,0.0,0.99416,1e-05,1.03393]
[1779406275837,44.04,77574.08,0.0,0.99416,1e-05,1.03393]
[1779406276021,44.04,77574.08,0.0,0.99416,1e-05,1.03393]
[1779406276123,44.04,77574.08,0.0,0.99416,1e-05,1.03393]
[1779406282418,44.04,77574.05,0.0,0.99416,1e-05,1.03396]
[1779406288420,44.04,77573.84,0.0,0.99416,1e-05,1.03415]
[1779406292980,44.04,77573.28,0.0,0.99416,1e-05,1.03357]
[1779406293031,44.04,77573.28,0.0,0.99416,1e-05,1.03357]
[1779406293271,44.04,77573.28,0.0,0.99416,1e-05,1.03357]
[1779406293454,44.04,77573.33,0.0,0.99416,1e-05,1.03352]
[1779406306546,44.04,77573.78,0.0,0.99416,1e-05,1.0331]
[1779406316639,44.04,77573.78,0.0,0.99416,1e-05,1.0331]
[1779406321674,44.04,77576.48,0.0,0.99418,1e-05,1.03058]
[1779406322681,44.04,77582.04,0.0,0.99421,1e-05,1.02539]
[1779406325812,44.04,77582.34,0.0,0.99422,1e-05,1.02511]
[1779406326020,44.04,77582.34,0.0,0.99422,1e-05,1.02511]
[1779406326048,44.04,77582.34,0.0,0.99422,1e-05,1.02511]
[1779406326270,44.04,77582.34,0.0,0.99422,1e-05,1.02511]
[1779406326371,44.04,77582.3,0.0,0.99422,1e-05,1.02515]
[1779406329730,44.04,77586.43,0.0,0.99424,1e-05,1.02131]
[1779406330737,44.04,77590.86,0.0,0.99427,1e-05,1.01721]
[1779406333911,44.04,77591.6,0.0,0.99427,1e-05,1.01653]
[1779406334025,44.04,77591.6,0.0,0.99427,1e-05,1.01653]
[1779406334098,44.04,77592.79,0.0,0.99428,1e-05,1.01543]
[1779406336162,44.04,77592.19,0.0,0.99428,1e-05,1.01598]
[1779406336270,44.04,77592.19,0.0,0.99428,1e-05,1.01598]
[1779406342528,44.04,77592.11,0.0,0.99427,1e-05,1.01606]
[1779406342672,44.04,77592.11,0.0,0.99427,1e-05,1.01606]
[1779406342550,44.04,77593.76,0.0,0.99428,1e-05,1.01453]
[1779406342770,44.04,77593.76,0.0,0.99428,1e-05,1.01453]
[1779406348395,44.04,77595.28,0.0,0.99429,1e-05,1.01313]
[1779406348449,44.04,77595.28,0.0,0.99429,1e-05,1.01313]
[1779406348530,44.04,77595.28,0.0,0.99429,1e-05,1.01313]
[1779406348540,44.04,77594.81,0.0,0.99429,1e-05,1.01357]
[1779406353900,44.04,77595.65,0.0,0.9943,1e-05,1.0117]
[1779406358935,44.04,77594.77,0.0,0.9943,1e-05,1.01251]
[1779406362676,44.04,77594.62,0.0,0.9943,1e-05,1.01265]
[1779406362721,44.04,77592.64,0.0,0.99428,1e-05,1.01447]
[1779406362773,44.04,77592.64,0.0,0.99428,1e-05,1.01447]
[1779406362909,44.04,77592.64,0.0,0.99428,1e-05,1.01447]
[1779406363019,44.04,77592.64,0.0,0.99428,1e-05,1.01447]
[1779406367791,44.04,77594.62,0.0,0.9943,1e-05,1.01265]
[1779406367856,44.04,77594.62,0.0,0.9943,1e-05,1.01265]
[1779406368023,44.04,77594.62,0.0,0.9943,1e-05,1.01265]
[1779406368122,44.04,77594.76,0.0,0.9943,1e-05,1.01252]
[1779406374042,44.04,77593.58,0.0,0.99429,1e-05,1.01361]
[1779406378160,44.04,77594.76,0.0,0.9943,1e-05,1.01252]
[1779406378263,44.04,77594.76,0.0,0.9943,1e-05,1.01252]
[1779406378273,44.04,77594.76,0.0,0.9943,1e-05,1.01252]
[1779406378364,44.04,77594.61,0.0,0.9943,1e-05,1.01266]
[1779406385742,44.04,77594.99,0.0,0.9943,1e-05,1.01231]
[1779406385773,44.04,77595.52,0.0,0.9943,1e-05,1.01182]
[1779406385795,44.04,77595.52,0.0,0.9943,1e-05,1.01182]
[1779406386022,44.04,77595.52,0.0,0.9943,1e-05,1.01182]
[1779406386126,44.04,77596.61,0.0,0.99431,1e-05,1.01082]
[1779406389147,44.04,77604.7,0.0,0.99436,1e-05,1.0034]
[1779406390505,44.04,77604.7,0.0,0.99436,1e-05,1.0034]
[1779406390525,44.04,77604.7,0.0,0.99436,1e-05,1.0034]
[1779406390683,44.04,77604.7,0.0,0.99436,1e-05,1.0034]
[1779406390706,44.04,77605.4,0.0,0.99436,1e-05,1.00276]
[1779406390770,44.04,77605.4,0.0,0.99436,1e-05,1.00276]
[1779406396196,44.04,77606.59,0.0,0.99437,1e-05,1.00168]
[1779406403245,44.04,77606.87,0.0,0.99437,1e-05,1.00142]
[1779406410294,44.04,77607.06,0.0,0.99437,1e-05,1.00125]
[1779406412917,44.04,77609.4,0.0,0.99439,1e-05,0.99803]
[1779406413019,44.04,77609.4,0.0,0.99439,1e-05,0.99803]
[1779406415949,44.04,77609.41,0.0,0.99439,1e-05,0.99802]
[1779406416021,44.04,77609.41,0.0,0.99439,1e-05,0.99802]
[1779406416336,44.04,77609.67,0.0,0.99439,1e-05,0.99779]
[1779406418735,44.04,77609.65,0.0,0.99439,1e-05,0.99781]
[1779406418773,44.04,77609.65,0.0,0.99439,1e-05,0.99781]
[1779406420607,44.04,77613.08,0.0,0.99441,1e-05,0.99469]
[1779406420771,44.04,77613.08,0.0,0.99441,1e-05,0.99469]
[1779406420707,44.04,77612.1,0.0,0.9944,1e-05,0.99558]
[1779406421371,44.04,77612.28,0.0,0.99441,1e-05,0.99542]
[1779406423453,44.04,77612.45,0.0,0.99441,1e-05,0.99526]
[1779406423527,44.04,77612.45,0.0,0.99441,1e-05,0.99526]
[1779406429428,44.04,77610.41,0.0,0.99439,1e-05,0.99711]
[1779406431950,44.04,77610.24,0.0,0.99439,1e-05,0.99727]
[1779406432029,44.04,77610.24,0.0,0.99439,1e-05,0.99727]
[1779406432234,44.04,77610.24,0.0,0.99439,1e-05,0.99727]
[1779406432270,44.04,77610.24,0.0,0.99439,1e-05,0.99727]
[1779406432449,44.04,77610.09,0.0,0.99439,1e-05,0.99741]
[1779406437492,44.04,77606.25,0.0,0.99437,1e-05,1.0009]
[1779406438140,44.04,77606.25,0.0,0.99437,1e-05,1.0009]
[1779406438277,44.04,77606.25,0.0,0.99437,1e-05,1.0009]
[1779406438485,44.04,77606.25,0.0,0.99437,1e-05,1.0009]
[1779406438520,44.04,77606.25,0.0,0.99437,1e-05,1.0009]
[1779406438587,44.04,77602.97,0.0,0.99435,1e-05,1.0039]
[1779406444167,44.04,77601.24,0.0,0.99434,1e-05,1.00548]
[1779406444273,44.04,77601.24,0.0,0.99434,1e-05,1.00548]
[1779406444540,44.04,77600.87,0.0,0.99434,1e-05,1.00582]
[1779406445289,44.04,77600.87,0.0,0.99434,1e-05,1.00582]
[1779406445537,44.04,77600.87,0.0,0.99434,1e-05,1.00582]
[1779406450584,44.04,77599.17,0.0,0.99433,1e-05,1.00738]
[1779406460656,44.04,77599.11,0.0,0.99433,1e-05,1.00743]
[1779406463779,44.04,77599.08,0.0,0.99433,1e-05,1.00746]
[1779406463824,44.04,77599.08,0.0,0.99433,1e-05,1.00746]
[1779406464024,44.04,77599.08,0.0,0.99433,1e-05,1.00746]
[1779406464164,44.04,77599.08,0.0,0.99433,1e-05,1.00746]
[1779406464270,44.04,77599.08,0.0,0.99433,1e-05,1.00746]
[1779406465691,44.04,77599.74,0.0,0.99433,1e-05,1.00685]
[1779406467705,44.04,77603.84,0.0,0.99436,1e-05,1.0031]
[1779406468426,44.04,77603.84,0.0,0.99436,1e-05,1.0031]
[1779406468525,44.04,77603.84,0.0,0.99436,1e-05,1.0031]
[1779406468777,44.04,77603.84,0.0,0.99436,1e-05,1.0031]
[1779406468712,44.04,77611.17,0.0,0.9944,1e-05,0.99642]
[1779406469020,44.04,77611.17,0.0,0.9944,1e-05,0.99642]
[1779406474755,44.04,77610.83,0.0,0.9944,1e-05,0.99565]
[1779406479790,44.04,77610.97,0.0,0.9944,1e-05,0.99553]
[1779406484825,44.04,77608.86,0.0,0.99439,1e-05,0.99744]
[1779406486428,44.04,77608.86,0.0,0.99439,1e-05,0.99744]
[1779406486520,44.04,77608.86,0.0,0.99439,1e-05,0.99744]
[1779406487940,44.04,77608.33,0.0,0.99439,1e-05,0.99792]
[1779406488022,44.04,77608.33,0.0,0.99439,1e-05,0.99792]
[1779406488853,44.04,77608.62,0.0,0.99439,1e-05,0.99766]
[1779406490620,44.04,77608.62,0.0,0.99439,1e-05,0.99766]
[1779406490772,44.04,77608.62,0.0,0.99439,1e-05,0.99766]
[1779406493847,44.04,77611.82,0.0,0.99441,1e-05,0.99475]
[1779406496705,44.04,77612.49,0.0,0.99441,1e-05,0.99415]
[1779406496771,44.04,77612.49,0.0,0.99441,1e-05,0.99415]
[1779406496802,44.04,77612.44,0.0,0.99441,1e-05,0.99419]
[1779406497318,44.04,77612.44,0.0,0.99441,1e-05,0.99419]
[1779406497520,44.04,77612.44,0.0,0.99441,1e-05,0.99419]
[1779406502600,44.04,77614.52,0.0,0.99442,1e-05,0.99231]
[1779406502773,44.04,77614.52,0.0,0.99442,1e-05,0.99231]
[1779406502786,44.04,77620.0,0.0,0.99446,1e-05,0.98736]
[1779406503004,44.04,77620.0,0.0,0.99446,1e-05,0.98736]
[1779406503026,44.04,77620.0,0.0,0.99446,1e-05,0.98736]
[1779406508998,44.04,77620.36,0.0,0.99446,1e-05,0.98703]
[1779406514035,44.04,77620.61,0.0,0.99446,1e-05,0.98681]
[1779406519070,44.04,77620.91,0.0,0.99446,1e-05,0.98654]
[1779406520010,44.04,77620.91,0.0,0.99446,1e-05,0.98654]
[1779406520025,44.04,77620.91,0.0,0.99446,1e-05,0.98654]
[1779406520521,44.04,77620.91,0.0,0.99446,1e-05,0.98654]
[1779406520774,44.04,77620.91,0.0,0.99446,1e-05,0.98654]
[1779406520794,44.04,77621.35,0.0,0.99446,1e-05,0.98614]
[1779406526120,44.04,77619.89,0.0,0.99446,1e-05,0.98746]
[1779406528029,44.04,77619.65,0.0,0.99445,1e-05,0.98767]
[1779406528270,44.04,77619.65,0.0,0.99445,1e-05,0.98767]
[1779406528681,44.04,77619.65,0.0,0.99445,1e-05,0.98767]
[1779406528772,44.04,77619.65,0.0,0.99445,1e-05,0.98767]
[1779406528777,44.04,77619.93,0.0,0.99446,1e-05,0.98742]
[1779406534175,44.04,77620.79,0.0,0.99447,1e-05,0.98557]
[1779406539211,44.04,77620.61,0.0,0.99447,1e-05,0.98573]
[1779406544780,44.04,77620.68,0.0,0.99447,1e-05,0.98567]
[1779406544871,44.04,77620.88,0.0,0.99447,1e-05,0.98549]
[1779406545029,44.04,77620.88,0.0,0.99447,1e-05,0.98549]
[1779406545339,44.04,77620.88,0.0,0.99447,1e-05,0.98549]
[1779406545522,44.04,77620.88,0.0,0.99447,1e-05,0.98549]
[1779406545623,44.04,77621.4,0.0,0.99447,1e-05,0.98502]
[1779406549578,44.04,77622.09,0.0,0.99447,1e-05,0.9844]
[1779406549777,44.04,77622.09,0.0,0.99447,1e-05,0.9844]
[1779406552978,44.04,77621.49,0.0,0.99447,1e-05,0.98494]
[1779406553021,44.04,77621.49,0.0,0.99447,1e-05,0.98494]
[1779406553309,44.04,77621.6,0.0,0.99447,1e-05,0.98484]
[1779406555323,44.04,77626.91,0.0,0.9945,1e-05,0.98008]
[1779406556553,44.04,77626.91,0.0,0.9945,1e-05,0.98008]
[1779406556602,44.04,77626.91,0.0,0.9945,1e-05,0.98008]
[1779406556711,44.04,77626.91,0.0,0.9945,1e-05,0.98008]
[1779406556772,44.04,77626.91,0.0,0.9945,1e-05,0.98008]
[1779406556813,44.04,77633.78,0.0,0.99454,1e-05,0.97394]
[1779406557337,44.04,77635.73,0.0,0.99455,1e-05,0.9722]
[1779406562372,44.04,77636.79,0.0,0.99456,1e-05,0.97126]
[1779406565047,44.04,77636.79,0.0,0.99456,1e-05,0.97126]
[1779406565270,44.04,77636.79,0.0,0.99456,1e-05,0.97126]
[1779406570428,44.04,77635.54,0.0,0.99455,1e-05,0.97237]
[1779406575463,44.04,77632.61,0.0,0.99453,1e-05,0.97498]
[1779406576818,44.04,77632.61,0.0,0.99453,1e-05,0.97498]
[1779406576824,44.04,77631.89,0.0,0.99453,1e-05,0.97562]
[1779406577024,44.04,77631.89,0.0,0.99453,1e-05,0.97562]
[1779406577639,44.04,77631.89,0.0,0.99453,1e-05,0.97562]
[1779406577773,44.04,77631.89,0.0,0.99453,1e-05,0.97562]
[1779406577785,44.04,77632.16,0.0,0.99453,1e-05,0.97538]
[1779406581505,44.04,77630.06,0.0,0.99452,1e-05,0.97726]
[1779406585777,44.04,77629.1,0.0,0.99451,1e-05,0.97812]
[1779406585876,44.04,77629.1,0.0,0.99451,1e-05,0.97812]
[1779406589243,44.04,77630.19,0.0,0.99452,1e-05,0.97714]
[1779406589272,44.04,77630.19,0.0,0.99452,1e-05,0.97714]
[1779406589562,44.04,77636.22,0.0,0.99455,1e-05,0.97177]
[1779406589995,44.04,77636.22,0.0,0.99455,1e-05,0.97177]
[1779406590027,44.04,77636.22,0.0,0.99455,1e-05,0.97177]
[1779406590569,44.04,77638.15,0.0,0.99457,1e-05,0.97005]
[1779406591576,44.04,77644.01,0.0,0.9946,1e-05,0.9638]
[1779406592493,44.04,77644.01,0.0,0.9946,1e-05,0.9638]
[1779406592521,44.04,77644.01,0.0,0.9946,1e-05,0.9638]
[1779406598625,44.04,77646.23,0.0,0.99462,1e-05,0.96184]
[1779406600101,44.04,77646.19,0.0,0.99462,1e-05,0.96188]
[1779406600269,44.04,77646.19,0.0,0.99462,1e-05,0.96188]
[1779406600490,44.04,77646.19,0.0,0.99462,1e-05,0.96188]
[1779406601379,44.04,77646.19,0.0,0.99462,1e-05,0.96188]
[1779406601526,44.04,77646.19,0.0,0.99462,1e-05,0.96188]
[1779406605674,44.04,77648.45,0.0,0.99463,1e-05,0.95989]
[1779406607194,44.04,77648.42,0.0,0.99463,1e-05,0.95992]
[1779406607275,44.04,77648.42,0.0,0.99463,1e-05,0.95992]
[1779406612723,44.04,77647.49,0.0,0.99462,1e-05,0.96073]
[1779406615270,44.04,77647.12,0.0,0.99462,1e-05,0.96106]
[1779406615744,44.04,77646.66,0.0,0.99462,1e-05,0.96147]
[1779406620780,44.04,77647.19,0.0,0.99462,1e-05,0.961]
[1779406624748,44.04,77647.15,0.0,0.99462,1e-05,0.96103]
[1779406624774,44.04,77647.15,0.0,0.99462,1e-05,0.96103]
[1779406632543,44.04,77646.58,0.0,0.99462,1e-05,0.96154]
[1779406637899,44.04,77646.76,0.0,0.99462,1e-05,0.96138]
[1779406642935,44.04,77648.66,0.0,0.99463,1e-05,0.9597]
[1779406643170,44.04,77648.66,0.0,0.99463,1e-05,0.9597]
[1779406643275,44.04,77648.66,0.0,0.99463,1e-05,0.9597]
[1779406645960,44.04,77648.78,0.0,0.99463,1e-05,0.9596]
[1779406646020,44.04,77648.78,0.0,0.99463,1e-05,0.9596]
[1779406646061,44.04,77648.78,0.0,0.99463,1e-05,0.9596]
[1779406650758,44.04,77648.97,0.0,0.99463,1e-05,0.95943]
[1779406650772,44.04,77648.97,0.0,0.99463,1e-05,0.95943]
[1779406656026,44.04,77648.21,0.0,0.99463,1e-05,0.95905]
[1779406660071,44.04,77647.51,0.0,0.99463,1e-05,0.95966]
[1779406660272,44.04,77647.51,0.0,0.99463,1e-05,0.95966]
[1779406660373,44.04,77641.75,0.0,0.9946,1e-05,0.96474]
[1779406662068,44.04,77637.34,0.0,0.99457,1e-05,0.96865]
[1779406663188,44.04,77637.34,0.0,0.99457,1e-05,0.96865]
[1779406663275,44.04,77637.34,0.0,0.99457,1e-05,0.96865]
[1779406663358,44.04,77637.34,0.0,0.99457,1e-05,0.96865]
[1779406669117,44.04,77628.01,0.0,0.99452,1e-05,0.97696]
[1779406670124,44.04,77622.95,0.0,0.99449,1e-05,0.98149]
[1779406672138,44.04,77627.24,0.0,0.99452,1e-05,0.97765]
[1779406673582,44.04,77627.24,0.0,0.99452,1e-05,0.97765]
[1779406673771,44.04,77627.24,0.0,0.99452,1e-05,0.97765]
[1779406673873,44.04,77634.8,0.0,0.99456,1e-05,0.97091]
[1779406675159,44.04,77637.18,0.0,0.99457,1e-05,0.96879]
[1779406678491,44.04,77636.68,0.0,0.99457,1e-05,0.96924]
[1779406678523,44.04,77636.68,0.0,0.99457,1e-05,0.96924]
[1779406678592,44.04,77635.91,0.0,0.99456,1e-05,0.96992]
[1779406683687,44.04,77635.08,0.0,0.99456,1e-05,0.97066]
[1779406683771,44.04,77635.08,0.0,0.99456,1e-05,0.97066]
[1779406689262,44.04,77634.34,0.0,0.99456,1e-05,0.97132]
[1779406691424,44.04,77633.85,0.0,0.99455,1e-05,0.97175]
[1779406691520,44.04,77633.85,0.0,0.99455,1e-05,0.97175]
[1779406693781,44.04,77634.35,0.0,0.99456,1e-05,0.97131]
[1779406694021,44.04,77634.35,0.0,0.99456,1e-05,0.97131]
[1779406693871,44.04,77634.38,0.0,0.99456,1e-05,0.97128]
[1779406698148,44.04,77634.88,0.0,0.99456,1e-05,0.97084]
[1779406698269,44.04,77634.88,0.0,0.99456,1e-05,0.97084]
[1779406702727,44.04,77635.05,0.0,0.99456,1e-05,0.97068]
[1779406702773,44.04,77635.05,0.0,0.99456,1e-05,0.97068]
[1779406702872,44.04,77636.71,0.0,0.99457,1e-05,0.96921]
[1779406704082,44.04,77636.28,0.0,0.99457,1e-05,0.96959]
[1779406704269,44.04,77636.28,0.0,0.99457,1e-05,0.96959]
[1779406709406,44.04,77634.84,0.0,0.99456,1e-05,0.97087]
[1779406715448,44.04,77633.83,0.0,0.99456,1e-05,0.97071]
[1779406720518,44.04,77633.79,0.0,0.99456,1e-05,0.97074]
[1779406720770,44.04,77633.79,0.0,0.99456,1e-05,0.97074]
[1779406722087,44.04,77632.98,0.0,0.99455,1e-05,0.97146]
[1779406722270,44.04,77632.91,0.0,0.99455,1e-05,0.97153]
[1779406722498,44.04,77632.79,0.0,0.99455,1e-05,0.97163]
[1779406727063,44.04,77632.63,0.0,0.99455,1e-05,0.97177]
[1779406736632,44.04,77631.78,0.0,0.99455,1e-05,0.97253]
[1779406736770,44.04,77631.78,0.0,0.99455,1e-05,0.97253]
[1779406736872,44.04,77632.87,0.0,0.99455,1e-05,0.97156]
[1779406742639,44.04,77634.59,0.0,0.99456,1e-05,0.97003]
[1779406747675,44.04,77637.38,0.0,0.99458,1e-05,0.96756]
[1779406752709,44.04,77636.78,0.0,0.99458,1e-05,0.96809]
[1779406757744,44.04,77637.36,0.0,0.99458,1e-05,0.96757]
[1779406762779,44.04,77636.79,0.0,0.99458,1e-05,0.96808]
[1779406767814,44.04,77636.98,0.0,0.99458,1e-05,0.96791]
[1779406772849,44.04,77637.85,0.0,0.99459,1e-05,0.96608]
[1779406776877,44.04,77641.51,0.0,0.99461,1e-05,0.96285]
[1779406781912,44.04,77643.35,0.0,0.99462,1e-05,0.96122]
[1779406787962,44.04,77647.45,0.0,0.99464,1e-05,0.95761]
[1779406788969,44.04,77651.45,0.0,0.99466,1e-05,0.9541]
[1779406792997,44.04,77647.68,0.0,0.99464,1e-05,0.95741]
[1779406798033,44.04,77649.05,0.0,0.99465,1e-05,0.95621]
[1779406801066,44.04,77652.51,0.0,0.99467,1e-05,0.95318]
[1779406802073,44.04,77655.98,0.0,0.99469,1e-05,0.95014]
[1779406807110,44.04,77657.77,0.0,0.9947,1e-05,0.94858]
[1779406811152,44.04,77666.19,0.0,0.99475,1e-05,0.94127]
[1779406812159,44.04,77667.05,0.0,0.99475,1e-05,0.94052]
[1779406817194,44.04,77669.13,0.0,0.99476,1e-05,0.93872]
[1779406823236,44.04,77670.19,0.0,0.99477,1e-05,0.93781]
[1779406830285,44.04,77670.19,0.0,0.99477,1e-05,0.93781]
[1779406839348,44.04,77670.43,0.0,0.99477,1e-05,0.93657]
[1779406844383,44.04,77668.5,0.0,0.99476,1e-05,0.93823]
[1779406849418,44.04,77668.5,0.0,0.99476,1e-05,0.93823]
[1779406854453,44.04,77671.02,0.0,0.99478,1e-05,0.93606]
[1779406859488,44.04,77668.23,0.0,0.99476,1e-05,0.93846]
[1779406864524,44.04,77668.51,0.0,0.99476,1e-05,0.93822]
[1779406868552,44.04,77674.17,0.0,0.99479,1e-05,0.93335]
[1779406871168,44.04,77676.1,0.0,0.99481,1e-05,0.93169]
[1779406871277,44.04,77678.05,0.0,0.99482,1e-05,0.93001]
[1779406876610,44.04,77678.44,0.0,0.99482,1e-05,0.92968]
[1779406879631,44.04,77681.7,0.0,0.99484,1e-05,0.92689]
[1779406883271,44.04,77684.28,0.0,0.99485,1e-05,0.92469]
[1779406884329,44.04,77681.7,0.0,0.99484,1e-05,0.92689]
[1779406884523,44.04,77681.7,0.0,0.99484,1e-05,0.92689]
[1779406884666,44.04,77681.97,0.0,0.99484,1e-05,0.92666]
[1779406889700,44.04,77680.74,0.0,0.99483,1e-05,0.92771]
[1779406895743,44.04,77680.12,0.0,0.99483,1e-05,0.92721]
[1779406896390,44.04,77680.12,0.0,0.99483,1e-05,0.92721]
[1779406896522,44.04,77680.12,0.0,0.99483,1e-05,0.92721]
[1779406907827,44.04,77679.33,0.0,0.99483,1e-05,0.92789]
[1779406911456,44.04,77679.21,0.0,0.99483,1e-05,0.92799]
[1779406911526,44.04,77679.21,0.0,0.99483,1e-05,0.92799]
[1779406912268,44.04,77679.21,0.0,0.99483,1e-05,0.92799]
[1779406912278,44.04,77679.36,0.0,0.99483,1e-05,0.92786]
[1779406912520,44.04,77679.36,0.0,0.99483,1e-05,0.92786]
[1779406918904,44.04,77681.15,0.0,0.99484,1e-05,0.92633]
[1779406920755,44.04,77681.1,0.0,0.99484,1e-05,0.92638]
[1779406920775,44.04,77681.1,0.0,0.99484,1e-05,0.92638]
[1779406921301,44.04,77681.1,0.0,0.99484,1e-05,0.92638]
[1779406920918,44.04,77681.13,0.0,0.99484,1e-05,0.92635]
[1779406921519,44.04,77681.13,0.0,0.99484,1e-05,0.92635]
[1779406930989,44.04,77674.68,0.0,0.9948,1e-05,0.93188]
[1779406933108,44.04,77672.72,0.0,0.99479,1e-05,0.93356]
[1779406933272,44.04,77672.72,0.0,0.99479,1e-05,0.93356]
[1779406933314,44.04,77672.07,0.0,0.99479,1e-05,0.93412]
[1779406933544,44.04,77672.07,0.0,0.99479,1e-05,0.93412]
[1779406933770,44.04,77672.07,0.0,0.99479,1e-05,0.93412]
[1779406939045,44.04,77669.75,0.0,0.99478,1e-05,0.93612]
[1779406944081,44.04,77667.01,0.0,0.99476,1e-05,0.93848]
[1779406945860,44.04,77666.94,0.0,0.99476,1e-05,0.93854]
[1779406946026,44.04,77666.94,0.0,0.99476,1e-05,0.93854]
[1779406946096,44.04,77666.94,0.0,0.99476,1e-05,0.93854]
[1779406946852,44.04,77666.94,0.0,0.99476,1e-05,0.93854]
[1779406947019,44.04,77666.94,0.0,0.99476,1e-05,0.93854]
[1779406951130,44.04,77664.61,0.0,0.99475,1e-05,0.93952]
[1779406953844,44.04,77666.13,0.0,0.99476,1e-05,0.93821]
[1779406954021,44.04,77666.13,0.0,0.99476,1e-05,0.93821]
[1779406954151,44.04,77668.48,0.0,0.99478,1e-05,0.93618]
[1779406954483,44.04,77668.48,0.0,0.99478,1e-05,0.93618]
[1779406954523,44.04,77668.48,0.0,0.99478,1e-05,0.93618]
[1779406958998,44.04,77670.72,0.0,0.99479,1e-05,0.93425]
[1779406959021,44.04,77670.72,0.0,0.99479,1e-05,0.93425]
[1779406959107,44.04,77670.72,0.0,0.99479,1e-05,0.93425]
[1779406959271,44.04,77670.72,0.0,0.99479,1e-05,0.93425]
[1779406959186,44.04,77670.18,0.0,0.99478,1e-05,0.93471]
[1779406964221,44.04,77668.26,0.0,0.99477,1e-05,0.93637]
[1779406967318,44.04,77665.77,0.0,0.99476,1e-05,0.93852]
[1779406967344,44.04,77664.58,0.0,0.99475,1e-05,0.93955]
[1779406967525,44.04,77664.58,0.0,0.99475,1e-05,0.93955]
[1779406967791,44.04,77664.58,0.0,0.99475,1e-05,0.93955]
[1779406968028,44.04,77664.58,0.0,0.99475,1e-05,0.93955]
[1779406971270,44.04,77659.08,0.0,0.99472,1e-05,0.94431]
[1779406972263,44.04,77659.08,0.0,0.99472,1e-05,0.94431]
[1779406972271,44.04,77659.08,0.0,0.99472,1e-05,0.94431]
[1779406972277,44.04,77659.34,0.0,0.99472,1e-05,0.94409]
[1779406972822,44.04,77659.34,0.0,0.99472,1e-05,0.94409]
[1779406973026,44.04,77659.34,0.0,0.99472,1e-05,0.94409]
[1779406978319,44.04,77659.69,0.0,0.99473,1e-05,0.94378]
[1779406982328,44.04,77657.86,0.0,0.99472,1e-05,0.94537]
[1779406982347,44.04,77657.9,0.0,0.99472,1e-05,0.94534]
[1779406982394,44.04,77657.9,0.0,0.99472,1e-05,0.94534]
[1779406982524,44.04,77657.9,0.0,0.99472,1e-05,0.94534]
[1779406984361,44.04,77657.83,0.0,0.99472,1e-05,0.9454]
[1779406987193,44.04,77656.7,0.0,0.99471,1e-05,0.94638]
[1779406987275,44.04,77656.7,0.0,0.99471,1e-05,0.94638]
[1779406987295,44.04,77653.03,0.0,0.99469,1e-05,0.94958]
[1779406987676,44.04,77653.03,0.0,0.99469,1e-05,0.94958]
[1779406987774,44.04,77653.03,0.0,0.99469,1e-05,0.94958]
[1779406994434,44.04,77651.75,0.0,0.99468,1e-05,0.9507]
[1779406997967,44.04,77652.52,0.0,0.99469,1e-05,0.95003]
[1779406998023,44.04,77652.52,0.0,0.99469,1e-05,0.95003]
[1779406998068,44.04,77652.27,0.0,0.99469,1e-05,0.95024]
[1779406998432,44.04,77652.27,0.0,0.99469,1e-05,0.95024]
[1779406998526,44.04,77652.27,0.0,0.99469,1e-05,0.95024]
[1779407005516,44.04,77652.35,0.0,0.99469,1e-05,0.95017]
[1779407011119,44.04,77651.26,0.0,0.99468,1e-05,0.95113]
[1779407011271,44.04,77651.26,0.0,0.99468,1e-05,0.95113]
[1779407011372,44.04,77651.06,0.0,0.99468,1e-05,0.95025]
[1779407011705,44.04,77651.06,0.0,0.99468,1e-05,0.95025]
[1779407011776,44.04,77651.06,0.0,0.99468,1e-05,0.95025]
[1779407017600,44.04,77650.06,0.0,0.99468,1e-05,0.95113]
[1779407022635,44.04,77648.77,0.0,0.99467,1e-05,0.95226]
[1779407023792,44.04,77648.77,0.0,0.99467,1e-05,0.95226]
[1779407024020,44.04,77648.77,0.0,0.99467,1e-05,0.95226]
[1779407024391,44.04,77648.77,0.0,0.99467,1e-05,0.95226]
[1779407024073,44.04,77648.69,0.0,0.99467,1e-05,0.95233]
[1779407024524,44.04,77648.69,0.0,0.99467,1e-05,0.95233]
[1779407029684,44.04,77648.97,0.0,0.99467,1e-05,0.95208]
[1779407033930,44.04,77646.5,0.0,0.99466,1e-05,0.95424]
[1779407034022,44.04,77646.5,0.0,0.99466,1e-05,0.95424]
[1779407034023,44.04,77646.47,0.0,0.99466,1e-05,0.95427]
[1779407034680,44.04,77646.47,0.0,0.99466,1e-05,0.95427]
[1779407034774,44.04,77646.47,0.0,0.99466,1e-05,0.95427]
[1779407042776,44.04,77644.57,0.0,0.99465,1e-05,0.95594]
[1779407044251,44.04,77644.57,0.0,0.99465,1e-05,0.95594]
[1779407044272,44.04,77644.57,0.0,0.99465,1e-05,0.95594]
[1779407044347,44.04,77644.57,0.0,0.99465,1e-05,0.95594]
[1779407044790,44.04,77644.57,0.0,0.99465,1e-05,0.95594]
[1779407045023,44.04,77644.57,0.0,0.99465,1e-05,0.95594]
[1779407051839,44.04,77643.91,0.0,0.99464,1e-05,0.95652]
[1779407054772,44.04,77641.69,0.0,0.99463,1e-05,0.95847]
[1779407055026,44.04,77641.69,0.0,0.99463,1e-05,0.95847]
[1779407055045,44.04,77641.69,0.0,0.99463,1e-05,0.95847]
[1779407055580,44.04,77641.69,0.0,0.99463,1e-05,0.95847]
[1779407055770,44.04,77641.69,0.0,0.99463,1e-05,0.95847]
[1779407060902,44.04,77641.62,0.0,0.99463,1e-05,0.95853]
[1779407065936,44.04,77641.61,0.0,0.99463,1e-05,0.95854]
[1779407070518,44.04,77641.61,0.0,0.99463,1e-05,0.95854]
[1779407070772,44.04,77641.61,0.0,0.99463,1e-05,0.95854]
[1779407071139,44.04,77641.61,0.0,0.99463,1e-05,0.95854]
[1779407071274,44.04,77641.61,0.0,0.99463,1e-05,0.95854]
[1779407071366,44.04,77641.59,0.0,0.99464,1e-05,0.9575]
[1779407078021,44.04,77641.51,0.0,0.99464,1e-05,0.95757]
[1779407082255,44.04,77641.12,0.0,0.99463,1e-05,0.95792]
[1779407082270,44.04,77641.12,0.0,0.99463,1e-05,0.95792]
[1779407082400,44.04,77640.38,0.0,0.99463,1e-05,0.95857]
[1779407082837,44.04,77640.38,0.0,0.99463,1e-05,0.95857]
[1779407083024,44.04,77640.38,0.0,0.99463,1e-05,0.95857]
[1779407089098,44.04,77640.79,0.0,0.99463,1e-05,0.95821]
[1779407096147,44.04,77641.0,0.0,0.99463,1e-05,0.95802]
[1779407102190,44.04,77637.81,0.0,0.99462,1e-05,0.96083]
[1779407103197,44.04,77632.82,0.0,0.99459,1e-05,0.96524]
[1779407104773,44.04,77632.75,0.0,0.99459,1e-05,0.9653]
[1779407105025,44.04,77632.75,0.0,0.99459,1e-05,0.9653]
[1779407105211,44.04,77632.97,0.0,0.99459,1e-05,0.96511]
[1779407106144,44.04,77632.97,0.0,0.99459,1e-05,0.96511]
[1779407106273,44.04,77632.97,0.0,0.99459,1e-05,0.96511]
[1779407107225,44.04,77638.71,0.0,0.99462,1e-05,0.96004]
[1779407108232,44.04,77641.47,0.0,0.99464,1e-05,0.95761]
[1779407108750,44.04,77641.47,0.0,0.99464,1e-05,0.95761]
[1779407108773,44.04,77641.47,0.0,0.99464,1e-05,0.95761]
[1779407111306,44.04,77641.39,0.0,0.99464,1e-05,0.95768]
[1779407111373,44.04,77640.64,0.0,0.99463,1e-05,0.95834]
[1779407111521,44.04,77640.64,0.0,0.99463,1e-05,0.95834]
[1779407112260,44.04,77640.51,0.0,0.99463,1e-05,0.95845]
[1779407117295,44.04,77640.34,0.0,0.99463,1e-05,0.9586]
[1779407123337,44.04,77640.16,0.0,0.99463,1e-05,0.95876]
[1779407128372,44.04,77639.91,0.0,0.99463,1e-05,0.95898]
[1779407133407,44.04,77639.42,0.0,0.99463,1e-05,0.95836]
[1779407135514,44.04,77639.42,0.0,0.99463,1e-05,0.95836]
[1779407135523,44.04,77639.42,0.0,0.99463,1e-05,0.95836]
[1779407141463,44.04,77640.8,0.0,0.99464,1e-05,0.95715]
[1779407148144,44.04,77640.36,0.0,0.99464,1e-05,0.95753]
[1779407148269,44.04,77640.36,0.0,0.99464,1e-05,0.95753]
[1779407148347,44.04,77640.36,0.0,0.99464,1e-05,0.95753]
[1779407148736,44.04,77640.36,0.0,0.99464,1e-05,0.95753]
[1779407148783,44.04,77640.36,0.0,0.99464,1e-05,0.95753]
[1779407155561,44.04,77640.36,0.0,0.99464,1e-05,0.95753]
[1779407160596,44.04,77640.36,0.0,0.99464,1e-05,0.95753]
[1779407164629,44.04,77636.94,0.0,0.99462,1e-05,0.96054]
[1779407165634,44.04,77627.16,0.0,0.99456,1e-05,0.9692]
[1779407166625,44.04,77627.16,0.0,0.99456,1e-05,0.9692]
[1779407166770,44.04,77627.16,0.0,0.99456,1e-05,0.9692]
[1779407166824,44.04,77623.19,0.0,0.99454,1e-05,0.97274]
[1779407167635,44.04,77623.19,0.0,0.99454,1e-05,0.97274]
[1779407167774,44.04,77623.19,0.0,0.99454,1e-05,0.97274]
[1779407173690,44.04,77623.89,0.0,0.99454,1e-05,0.97211]
[1779407175715,44.04,77623.82,0.0,0.99454,1e-05,0.97217]
[1779407175778,44.04,77623.82,0.0,0.99454,1e-05,0.97217]
[1779407181747,44.04,77623.09,0.0,0.99454,1e-05,0.97282]
[1779407184798,44.04,77621.42,0.0,0.99453,1e-05,0.97431]
[1779407185021,44.04,77621.42,0.0,0.99453,1e-05,0.97431]
[1779407185122,44.04,77621.42,0.0,0.99453,1e-05,0.97431]
[1779407185670,44.04,77621.42,0.0,0.99453,1e-05,0.97431]
[1779407185771,44.04,77621.42,0.0,0.99453,1e-05,0.97431]
[1779407191437,44.04,77621.55,0.0,0.99453,1e-05,0.9742]
[1779407191521,44.04,77621.55,0.0,0.99453,1e-05,0.9742]
[1779407191538,44.04,77622.85,0.0,0.99454,1e-05,0.97197]
[1779407191975,44.04,77622.85,0.0,0.99454,1e-05,0.97197]
[1779407192024,44.04,77622.85,0.0,0.99454,1e-05,0.97197]
[1779407195846,44.04,77625.93,0.0,0.99456,1e-05,0.96923]
[1779407196985,44.04,77625.93,0.0,0.99456,1e-05,0.96923]
[1779407197021,44.04,77625.93,0.0,0.99456,1e-05,0.96923]
[1779407197275,44.04,77625.93,0.0,0.99456,1e-05,0.96923]
[1779407197540,44.04,77625.93,0.0,0.99456,1e-05,0.96923]
[1779407197371,44.04,77627.1,0.0,0.99457,1e-05,0.96819]
[1779407197860,44.04,77630.78,0.0,0.99459,1e-05,0.96493]
[1779407198867,44.04,77634.24,0.0,0.99461,1e-05,0.96187]
[1779407203902,44.04,77634.84,0.0,0.99461,1e-05,0.96134]
[1779407206923,44.04,77636.54,0.0,0.99462,1e-05,0.95984]
[1779407208509,44.04,77636.54,0.0,0.99462,1e-05,0.95984]
[1779407208519,44.04,77636.54,0.0,0.99462,1e-05,0.95984]
[1779407208937,44.04,77636.77,0.0,0.99462,1e-05,0.95964]
[1779407209631,44.04,77636.77,0.0,0.99462,1e-05,0.95964]
[1779407209780,44.04,77636.77,0.0,0.99462,1e-05,0.95964]
[1779407213929,44.04,77637.31,0.0,0.99462,1e-05,0.95916]
[1779407214025,44.04,77637.31,0.0,0.99462,1e-05,0.95916]
[1779407214031,44.04,77637.09,0.0,0.99462,1e-05,0.95936]
[1779407221027,44.04,77636.88,0.0,0.99462,1e-05,0.95954]
[1779407222226,44.04,77636.88,0.0,0.99462,1e-05,0.95954]
[1779407222272,44.04,77636.88,0.0,0.99462,1e-05,0.95954]
[1779407228528,44.04,77636.33,0.0,0.99462,1e-05,0.96003]
[1779407228555,44.04,77633.83,0.0,0.9946,1e-05,0.96223]
[1779407228775,44.04,77633.83,0.0,0.9946,1e-05,0.96223]
[1779407236363,44.04,77633.56,0.0,0.9946,1e-05,0.96247]
[1779407237288,44.04,77632.97,0.0,0.9946,1e-05,0.96299]
[1779407237521,44.04,77632.97,0.0,0.9946,1e-05,0.96299]
[1779407239282,44.04,77632.07,0.0,0.99459,1e-05,0.96379]
[1779407239376,44.04,77632.07,0.0,0.99459,1e-05,0.96379]
[1779407250231,44.04,77632.96,0.0,0.9946,1e-05,0.963]
[1779407255189,44.04,77632.49,0.0,0.9946,1e-05,0.96236]
[1779407255275,44.04,77632.49,0.0,0.9946,1e-05,0.96236]
[1779407261308,44.04,77632.46,0.0,0.9946,1e-05,0.96239]
[1779407265532,44.04,77632.46,0.0,0.9946,1e-05,0.96239]
[1779407265771,44.04,77632.46,0.0,0.9946,1e-05,0.96239]
[1779407267304,44.04,77632.45,0.0,0.9946,1e-05,0.9624]
[1779407267524,44.04,77632.45,0.0,0.9946,1e-05,0.9624]
[1779407267626,44.04,77632.49,0.0,0.9946,1e-05,0.96236]
[1779407277422,44.04,77631.82,0.0,0.9946,1e-05,0.96295]
[1779407280080,44.04,77631.44,0.0,0.9946,1e-05,0.96329]
[1779407280273,44.04,77631.44,0.0,0.9946,1e-05,0.96329]
[1779407286485,44.04,77631.36,0.0,0.9946,1e-05,0.96336]
[1779407287028,44.04,77631.36,0.0,0.9946,1e-05,0.96336]
[1779407287276,44.04,77631.36,0.0,0.9946,1e-05,0.96336]
[1779407288890,44.04,77631.55,0.0,0.9946,1e-05,0.96319]
[1779407289022,44.04,77631.55,0.0,0.9946,1e-05,0.96319]
[1779407289100,44.04,77631.55,0.0,0.9946,1e-05,0.96319]
[1779407295548,44.04,77631.58,0.0,0.9946,1e-05,0.96316]
[1779407300662,44.04,77631.58,0.0,0.9946,1e-05,0.96316]
[1779407300777,44.04,77631.58,0.0,0.9946,1e-05,0.96316]
[1779407307633,44.04,77631.58,0.0,0.9946,1e-05,0.96316]
[1779407312668,44.04,77631.16,0.0,0.9946,1e-05,0.96248]
[1779407319717,44.04,77630.62,0.0,0.9946,1e-05,0.96296]
[1779407325759,44.04,77630.47,0.0,0.9946,1e-05,0.96309]
[1779407327921,44.04,77632.9,0.0,0.99461,1e-05,0.96094]
[1779407328023,44.04,77632.9,0.0,0.99461,1e-05,0.96094]
[1779407329209,44.04,77635.7,0.0,0.99463,1e-05,0.95847]
[1779407329274,44.04,77635.7,0.0,0.99463,1e-05,0.95847]
[1779407329312,44.04,77635.92,0.0,0.99463,1e-05,0.95828]
[1779407334186,44.04,77634.2,0.0,0.99462,1e-05,0.95979]
[1779407334271,44.04,77634.2,0.0,0.99462,1e-05,0.95979]
[1779407339857,44.04,77633.73,0.0,0.99462,1e-05,0.96021]
[1779407344148,44.04,77635.3,0.0,0.99462,1e-05,0.95883]
[1779407344272,44.04,77635.3,0.0,0.99462,1e-05,0.95883]
[1779407347369,44.04,77638.77,0.0,0.99464,1e-05,0.95577]
[1779407347530,44.04,77638.77,0.0,0.99464,1e-05,0.95577]
[1779407347913,44.04,77646.02,0.0,0.99468,1e-05,0.94942]
[1779407351150,44.04,77645.15,0.0,0.99468,1e-05,0.95018]
[1779407351275,44.04,77645.15,0.0,0.99468,1e-05,0.95018]
[1779407351373,44.04,77645.37,0.0,0.99468,1e-05,0.94999]
[1779407353956,44.04,77640.08,0.0,0.99465,1e-05,0.95462]
[1779407354755,44.04,77640.08,0.0,0.99465,1e-05,0.95462]
[1779407354789,44.04,77640.08,0.0,0.99465,1e-05,0.95462]
[1779407359998,44.04,77637.42,0.0,0.99464,1e-05,0.95696]
[1779407361154,44.04,77637.42,0.0,0.99464,1e-05,0.95696]
[1779407361280,44.04,77637.42,0.0,0.99464,1e-05,0.95696]
[1779407363094,44.04,77637.46,0.0,0.99464,1e-05,0.95692]
[1779407363279,44.04,77637.46,0.0,0.99464,1e-05,0.95692]
[1779407363299,44.04,77637.44,0.0,0.99464,1e-05,0.95694]
[1779407367515,44.04,77637.58,0.0,0.99464,1e-05,0.95682]
[1779407367521,44.04,77637.58,0.0,0.99464,1e-05,0.95682]
[1779407367616,44.04,77641.0,0.0,0.99466,1e-05,0.95382]
[1779407369073,44.04,77644.3,0.0,0.99468,1e-05,0.95093]
[1779407374661,44.04,77646.14,0.0,0.99469,1e-05,0.94827]
[1779407374771,44.04,77646.37,0.0,0.99469,1e-05,0.94807]
[1779407375957,44.04,77646.41,0.0,0.99469,1e-05,0.94804]
[1779407376025,44.04,77646.41,0.0,0.99469,1e-05,0.94804]
[1779407376118,44.04,77646.52,0.0,0.99469,1e-05,0.94794]
[1779407382160,44.04,77644.88,0.0,0.99468,1e-05,0.94937]
[1779407385611,44.04,77645.05,0.0,0.99469,1e-05,0.94922]
[1779407385770,44.04,77645.05,0.0,0.99469,1e-05,0.94922]
[1779407391223,44.04,77645.48,0.0,0.99469,1e-05,0.94885]
[1779407392395,44.04,77645.48,0.0,0.99469,1e-05,0.94885]
[1779407392529,44.04,77645.48,0.0,0.99469,1e-05,0.94885]
[1779407394628,44.04,77646.42,0.0,0.99469,1e-05,0.94803]
[1779407394771,44.04,77646.42,0.0,0.99469,1e-05,0.94803]
[1779407394728,44.04,77646.19,0.0,0.99469,1e-05,0.94823]
[1779407400013,44.04,77645.87,0.0,0.99469,1e-05,0.94851]
[1779407409349,44.04,77648.4,0.0,0.9947,1e-05,0.9463]
[1779407414384,44.04,77648.1,0.0,0.9947,1e-05,0.94656]
[1779407419706,44.04,77648.16,0.0,0.9947,1e-05,0.94651]
[1779407419773,44.04,77648.16,0.0,0.9947,1e-05,0.94651]
[1779407419807,44.04,77648.52,0.0,0.9947,1e-05,0.9462]
[1779407425461,44.04,77634.52,0.0,0.99463,1e-05,0.95846]
[1779407426468,44.04,77631.05,0.0,0.99461,1e-05,0.96152]
[1779407431503,44.04,77632.67,0.0,0.99462,1e-05,0.95903]
[1779407436538,44.04,77632.64,0.0,0.99462,1e-05,0.95906]
[1779407442580,44.04,77632.49,0.0,0.99462,1e-05,0.95919]
[1779407447614,44.04,77631.45,0.0,0.99461,1e-05,0.96011]
[1779407456678,44.04,77632.88,0.0,0.99462,1e-05,0.95885]
[1779407461713,44.04,77634.55,0.0,0.99463,1e-05,0.95738]
[1779407466748,44.04,77634.78,0.0,0.99463,1e-05,0.95717]
[1779407471783,44.04,77636.0,0.0,0.99464,1e-05,0.9561]
[1779407476818,44.04,77635.83,0.0,0.99464,1e-05,0.95625]
[1779407479850,44.04,77648.95,0.0,0.99471,1e-05,0.94478]
[1779407480853,44.04,77653.92,0.0,0.99474,1e-05,0.94046]
[1779407481860,44.04,77648.46,0.0,0.99471,1e-05,0.9452]
[1779407483687,44.04,77645.35,0.0,0.99469,1e-05,0.94791]
[1779407488637,44.04,77645.97,0.0,0.9947,1e-05,0.94737]
[1779407488769,44.04,77645.97,0.0,0.9947,1e-05,0.94737]
[1779407488871,44.04,77645.0,0.0,0.99469,1e-05,0.94822]
[1779407493945,44.04,77647.28,0.0,0.99471,1e-05,0.94519]
[1779407499514,44.04,77647.12,0.0,0.99471,1e-05,0.94533]
[1779407501524,44.04,77646.64,0.0,0.99471,1e-05,0.94574]
[1779407503951,44.04,77646.47,0.0,0.9947,1e-05,0.94589]
[1779407504026,44.04,77646.47,0.0,0.9947,1e-05,0.94589]
[1779407504114,44.04,77646.5,0.0,0.9947,1e-05,0.94587]
[1779407509664,44.04,77646.99,0.0,0.99471,1e-05,0.94544]
[1779407509773,44.04,77646.99,0.0,0.99471,1e-05,0.94544]
[1779407515096,44.04,77646.61,0.0,0.99471,1e-05,0.94577]
[1779407518859,44.04,77648.13,0.0,0.99471,1e-05,0.94445]
[1779407518984,44.04,77648.95,0.0,0.99472,1e-05,0.94373]
[1779407519021,44.04,77648.95,0.0,0.99472,1e-05,0.94373]
[1779407519124,44.04,77649.26,0.0,0.99472,1e-05,0.94346]
[1779407523152,44.04,77646.02,0.0,0.9947,1e-05,0.94628]
[1779407524481,44.04,77646.02,0.0,0.9947,1e-05,0.94628]
[1779407524522,44.04,77646.02,0.0,0.9947,1e-05,0.94628]
[1779407524586,44.04,77646.02,0.0,0.9947,1e-05,0.94628]
[1779407524771,44.04,77646.02,0.0,0.9947,1e-05,0.94628]
[1779407524871,44.04,77641.86,0.0,0.99468,1e-05,0.94991]
[1779407532220,44.04,77638.64,0.0,0.99466,1e-05,0.95273]
[1779407534113,44.04,77637.8,0.0,0.99466,1e-05,0.95347]
[1779407534274,44.04,77637.8,0.0,0.99466,1e-05,0.95347]
[1779407534436,44.04,77637.8,0.0,0.99466,1e-05,0.95347]
[1779407534521,44.04,77637.8,0.0,0.99466,1e-05,0.95347]
[1779407534621,44.04,77637.95,0.0,0.99466,1e-05,0.95334]
[1779407540277,44.04,77637.92,0.0,0.99466,1e-05,0.95336]
[1779407545313,44.04,77638.33,0.0,0.99466,1e-05,0.953]
[1779407546660,44.04,77638.33,0.0,0.99466,1e-05,0.953]
[1779407546772,44.04,77638.33,0.0,0.99466,1e-05,0.953]
[1779407546872,44.04,77638.33,0.0,0.99466,1e-05,0.953]
[1779407547176,44.04,77638.33,0.0,0.99466,1e-05,0.953]
[1779407547269,44.04,77638.33,0.0,0.99466,1e-05,0.953]
[1779407549923,44.04,77638.29,0.0,0.99466,1e-05,0.95304]
[1779407549344,44.04,77657.87,0.0,0.99477,1e-05,0.93601]
[1779407550351,44.04,77675.22,0.0,0.99486,1e-05,0.92113]
[1779407551358,44.04,77675.38,0.0,0.99487,1e-05,0.91997]
[1779407553107,44.04,77673.35,0.0,0.99486,1e-05,0.9217]
[1779407559423,44.04,77672.4,0.0,0.99485,1e-05,0.92251]
[1779407564458,44.04,77676.55,0.0,0.99487,1e-05,0.91898]
[1779407569494,44.04,77673.32,0.0,0.99486,1e-05,0.92173]
[1779407571484,44.04,77673.32,0.0,0.99486,1e-05,0.92173]
[1779407571523,44.04,77673.32,0.0,0.99486,1e-05,0.92173]
[1779407571586,44.04,77673.32,0.0,0.99486,1e-05,0.92173]
[1779407573123,44.04,77673.25,0.0,0.99486,1e-05,0.92179]
[1779407573271,44.04,77673.25,0.0,0.99486,1e-05,0.92179]
[1779407576543,44.04,77668.7,0.0,0.99483,1e-05,0.92567]
[1779407578854,44.04,77666.12,0.0,0.99482,1e-05,0.92788]
[1779407578955,44.04,77666.3,0.0,0.99482,1e-05,0.92772]
[1779407579034,44.04,77666.3,0.0,0.99482,1e-05,0.92772]
[1779407581011,44.04,77663.89,0.0,0.99481,1e-05,0.92979]
[1779407581020,44.04,77663.89,0.0,0.99481,1e-05,0.92979]
[1779407586483,44.04,77662.87,0.0,0.9948,1e-05,0.93067]
[1779407586520,44.04,77662.87,0.0,0.9948,1e-05,0.93067]
[1779407586868,44.04,77662.87,0.0,0.9948,1e-05,0.93067]
[1779407586967,44.04,77663.16,0.0,0.9948,1e-05,0.93042]
[1779407587022,44.04,77663.16,0.0,0.9948,1e-05,0.93042]
[1779407593666,44.04,77661.15,0.0,0.99479,1e-05,0.93214]
[1779407599708,44.04,77660.61,0.0,0.99479,1e-05,0.93261]
[1779407603282,44.04,77660.23,0.0,0.99479,1e-05,0.93294]
[1779407603531,44.04,77660.23,0.0,0.99479,1e-05,0.93294]
[1779407603736,44.04,77660.29,0.0,0.99479,1e-05,0.93288]
[1779407604047,44.04,77660.29,0.0,0.99479,1e-05,0.93288]
[1779407604270,44.04,77660.29,0.0,0.99479,1e-05,0.93288]
[1779407609778,44.04,77660.13,0.0,0.99479,1e-05,0.93302]
[1779407615035,44.04,77659.41,0.0,0.99479,1e-05,0.93261]
[1779407615278,44.04,77659.41,0.0,0.99479,1e-05,0.93261]
[1779407615760,44.04,77659.41,0.0,0.99479,1e-05,0.93261]
[1779407615771,44.04,77659.41,0.0,0.99479,1e-05,0.93261]
[1779407615820,44.04,77659.65,0.0,0.99479,1e-05,0.9324]
[1779407620855,44.04,77660.08,0.0,0.99479,1e-05,0.93203]
[1779407625890,44.04,77659.97,0.0,0.99479,1e-05,0.93213]
[1779407629460,44.04,77659.83,0.0,0.99479,1e-05,0.93225]
[1779407629522,44.04,77659.83,0.0,0.99479,1e-05,0.93225]
[1779407629683,44.04,77659.83,0.0,0.99479,1e-05,0.93225]
[1779407630317,44.04,77659.83,0.0,0.99479,1e-05,0.93225]
[1779407630524,44.04,77659.83,0.0,0.99479,1e-05,0.93225]
[1779407636966,44.04,77659.38,0.0,0.99479,1e-05,0.93263]
[1779407640995,44.04,77651.62,0.0,0.99474,1e-05,0.93933]
[1779407642002,44.04,77646.58,0.0,0.99472,1e-05,0.94371]
[1779407643532,44.04,77645.87,0.0,0.99471,1e-05,0.94432]
[1779407643773,44.04,77645.87,0.0,0.99471,1e-05,0.94432]
[1779407644016,44.04,77645.79,0.0,0.99471,1e-05,0.94439]
[1779407644595,44.04,77645.79,0.0,0.99471,1e-05,0.94439]
[1779407644771,44.04,77645.79,0.0,0.99471,1e-05,0.94439]
[1779407650058,44.04,77643.88,0.0,0.9947,1e-05,0.94606]
[1779407654168,44.04,77644.04,0.0,0.9947,1e-05,0.94592]
[1779407654270,44.04,77644.04,0.0,0.9947,1e-05,0.94592]
[1779407663973,44.04,77642.81,0.0,0.9947,1e-05,0.94699]
[1779407664021,44.04,77642.81,0.0,0.9947,1e-05,0.94699]
[1779407664060,44.04,77642.77,0.0,0.9947,1e-05,0.94702]
[1779407668473,44.04,77642.78,0.0,0.9947,1e-05,0.94702]
[1779407668524,44.04,77642.78,0.0,0.9947,1e-05,0.94702]
[1779407675239,44.04,77642.76,0.0,0.9947,1e-05,0.94599]
[1779407677254,44.04,77635.2,0.0,0.99466,1e-05,0.9526]
[1779407678260,44.04,77629.6,0.0,0.99463,1e-05,0.95752]
[1779407680455,44.04,77628.95,0.0,0.99462,1e-05,0.95809]
[1779407680522,44.04,77628.95,0.0,0.99462,1e-05,0.95809]
[1779407680615,44.04,77629.46,0.0,0.99463,1e-05,0.95764]
[1779407681856,44.04,77629.46,0.0,0.99463,1e-05,0.95764]
[1779407682022,44.04,77629.46,0.0,0.99463,1e-05,0.95764]
[1779407688329,44.04,77628.63,0.0,0.99462,1e-05,0.95837]
[1779407693365,44.04,77629.36,0.0,0.99463,1e-05,0.95773]
[1779407694372,44.04,77624.59,0.0,0.9946,1e-05,0.96194]
[1779407698293,44.04,77623.55,0.0,0.99459,1e-05,0.96286]
[1779407698526,44.04,77623.55,0.0,0.99459,1e-05,0.96286]
[1779407698574,44.04,77623.48,0.0,0.99459,1e-05,0.96292]
[1779407699343,44.04,77623.48,0.0,0.99459,1e-05,0.96292]
[1779407699520,44.04,77623.48,0.0,0.99459,1e-05,0.96292]
[1779407705452,44.04,77623.02,0.0,0.99459,1e-05,0.96332]
[1779407711014,44.04,77622.35,0.0,0.99459,1e-05,0.96392]
[1779407711024,44.04,77622.35,0.0,0.99459,1e-05,0.96392]
[1779407711115,44.04,77622.21,0.0,0.99459,1e-05,0.96404]
[1779407712038,44.04,77622.21,0.0,0.99459,1e-05,0.96404]
[1779407712272,44.04,77622.21,0.0,0.99459,1e-05,0.96404]
[1779407717535,44.04,77622.35,0.0,0.99459,1e-05,0.96392]
[1779407723578,44.04,77623.78,0.0,0.99459,1e-05,0.96265]
[1779407729620,44.04,77623.58,0.0,0.99459,1e-05,0.96283]
[1779407731902,44.04,77622.13,0.0,0.99458,1e-05,0.96411]
[1779407732022,44.04,77622.13,0.0,0.99458,1e-05,0.96411]
[1779407732111,44.04,77620.59,0.0,0.99458,1e-05,0.96442]
[1779407732851,44.04,77620.59,0.0,0.99458,1e-05,0.96442]
[1779407733027,44.04,77620.59,0.0,0.99458,1e-05,0.96442]
[1779407738683,44.04,77619.39,0.0,0.99458,1e-05,0.96548]
[1779407749760,44.04,77618.93,0.0,0.99457,1e-05,0.96589]
[1779407750968,44.04,77618.93,0.0,0.99457,1e-05,0.96589]
[1779407751021,44.04,77618.93,0.0,0.99457,1e-05,0.96589]
[1779407751122,44.04,77618.93,0.0,0.99457,1e-05,0.96589]
[1779407752164,44.04,77618.93,0.0,0.99457,1e-05,0.96589]
[1779407752271,44.04,77618.93,0.0,0.99457,1e-05,0.96589]
[1779407761049,44.04,77618.93,0.0,0.99457,1e-05,0.96589]
[1779407761150,44.04,77618.93,0.0,0.99457,1e-05,0.96589]
[1779407761270,44.04,77618.93,0.0,0.99457,1e-05,0.96589]
[1779407762077,44.04,77618.93,0.0,0.99457,1e-05,0.96589]
[1779407762271,44.04,77618.93,0.0,0.99457,1e-05,0.96589]
[1779407767886,44.04,77616.16,0.0,0.99456,1e-05,0.96835]
[1779407768769,44.04,77616.16,0.0,0.99456,1e-05,0.96835]
[1779407769026,44.04,77616.16,0.0,0.99456,1e-05,0.96835]
[1779407769038,44.04,77611.0,0.0,0.99453,1e-05,0.97295]
[1779407769756,44.04,77611.0,0.0,0.99453,1e-05,0.97295]
[1779407769777,44.04,77611.0,0.0,0.99453,1e-05,0.97295]
[1779407775942,44.04,77606.68,0.0,0.9945,1e-05,0.97681]
[1779407776949,44.04,77603.82,0.0,0.99449,1e-05,0.97937]
[1779407777944,44.04,77603.82,0.0,0.99449,1e-05,0.97937]
[1779407778037,44.04,77603.82,0.0,0.99449,1e-05,0.97937]
[1779407778146,44.04,77603.82,0.0,0.99449,1e-05,0.97937]
[1779407779071,44.04,77603.82,0.0,0.99449,1e-05,0.97937]
[1779407779276,44.04,77603.87,0.0,0.99449,1e-05,0.97933]
[1779407785008,44.04,77603.91,0.0,0.99449,1e-05,0.97929]
[1779407788899,44.04,77603.61,0.0,0.99448,1e-05,0.97956]
[1779407789021,44.04,77603.61,0.0,0.99448,1e-05,0.97956]
[1779407789110,44.04,77603.61,0.0,0.99448,1e-05,0.97956]
[1779407790119,44.04,77603.61,0.0,0.99448,1e-05,0.97956]
[1779407790230,44.04,77603.61,0.0,0.99448,1e-05,0.97956]
[1779407791049,44.04,77586.47,0.0,0.99439,1e-05,0.99397]
[1779407792055,44.04,77577.8,0.0,0.99434,1e-05,1.00188]
[1779407793062,44.04,77569.75,0.0,0.99429,1e-05,1.00928]
[1779407794069,44.04,77572.39,0.0,0.99431,1e-05,1.00685]
[1779407796908,44.04,77573.66,0.0,0.99432,1e-05,1.00568]
[1779407797022,44.04,77573.66,0.0,0.99432,1e-05,1.00568]
[1779407797090,44.04,77573.54,0.0,0.99431,1e-05,1.00579]
[1779407798090,44.04,77573.54,0.0,0.99431,1e-05,1.00579]
[1779407798274,44.04,77573.66,0.0,0.99432,1e-05,1.00568]
[1779407804139,44.04,77573.19,0.0,0.99431,1e-05,1.00611]
[1779407806165,44.04,77550.92,0.0,0.99418,1e-05,1.02675]
[1779407807172,44.04,77540.08,0.0,0.99411,1e-05,1.03693]
[1779407808179,44.04,77539.77,0.0,0.99411,1e-05,1.03722]
[1779407809186,44.04,77540.84,0.0,0.99412,1e-05,1.03621]
[1779407814221,44.04,77541.9,0.0,0.99412,1e-05,1.03521]
[1779407816089,44.04,77542.0,0.0,0.99412,1e-05,1.03512]
[1779407816191,44.04,77542.0,0.0,0.99412,1e-05,1.03512]
[1779407816277,44.04,77542.0,0.0,0.99412,1e-05,1.03512]
[1779407816301,44.04,77542.0,0.0,0.99412,1e-05,1.03512]
[1779407817363,44.04,77542.0,0.0,0.99412,1e-05,1.03512]
[1779407817525,44.04,77542.0,0.0,0.99412,1e-05,1.03512]
[1779407823287,44.04,77542.55,0.0,0.99413,1e-05,1.0346]
[1779407824850,44.04,77542.55,0.0,0.99413,1e-05,1.0346]
[1779407825026,44.04,77542.55,0.0,0.99413,1e-05,1.0346]
[1779407825103,44.04,77541.89,0.0,0.99412,1e-05,1.03522]
[1779407825848,44.04,77541.89,0.0,0.99412,1e-05,1.03522]
[1779407826026,44.04,77541.89,0.0,0.99412,1e-05,1.03522]
[1779407827315,44.04,77539.57,0.0,0.99411,1e-05,1.03741]
[1779407832357,44.04,77543.63,0.0,0.99413,1e-05,1.03359]
[1779407837392,44.04,77542.84,0.0,0.99413,1e-05,1.03433]
[1779407838308,44.04,77542.84,0.0,0.99413,1e-05,1.03433]
[1779407838525,44.04,77542.84,0.0,0.99413,1e-05,1.03433]
[1779407838556,44.04,77542.93,0.0,0.99413,1e-05,1.03424]
[1779407839805,44.04,77542.93,0.0,0.99413,1e-05,1.03424]
[1779407840030,44.04,77542.93,0.0,0.99413,1e-05,1.03424]
[1779407840413,44.04,77539.78,0.0,0.99411,1e-05,1.03721]
[1779407845449,44.04,77540.11,0.0,0.99411,1e-05,1.0369]
[1779407851016,44.04,77541.18,0.0,0.99412,1e-05,1.03589]
[1779407851032,44.04,77541.18,0.0,0.99412,1e-05,1.03589]
[1779407851134,44.04,77543.24,0.0,0.99414,1e-05,1.03284]
[1779407852039,44.04,77543.24,0.0,0.99414,1e-05,1.03284]
[1779407852272,44.04,77543.24,0.0,0.99414,1e-05,1.03284]
[1779407857533,44.04,77543.55,0.0,0.99414,1e-05,1.03255]
[1779407862569,44.04,77543.65,0.0,0.99414,1e-05,1.03245]
[1779407864583,44.04,77545.35,0.0,0.99415,1e-05,1.03086]
[1779407865551,44.04,77545.35,0.0,0.99415,1e-05,1.03086]
[1779407865769,44.04,77545.35,0.0,0.99415,1e-05,1.03086]
[1779407865811,44.04,77545.51,0.0,0.99415,1e-05,1.03071]
[1779407866987,44.04,77545.51,0.0,0.99415,1e-05,1.03071]
[1779407867023,44.04,77545.51,0.0,0.99415,1e-05,1.03071]
[1779407875660,44.04,77545.51,0.0,0.99415,1e-05,1.03071]
[1779407881702,44.04,77545.29,0.0,0.99415,1e-05,1.03091]
[1779407884057,44.04,77545.29,0.0,0.99415,1e-05,1.03091]
[1779407886552,44.04,77544.98,0.0,0.99415,1e-05,1.0312]
[1779407886774,44.04,77544.98,0.0,0.99415,1e-05,1.0312]
[1779407892783,44.04,77545.28,0.0,0.99415,1e-05,1.03092]
[1779407897814,44.04,77545.17,0.0,0.99415,1e-05,1.03102]
[1779407902849,44.04,77544.2,0.0,0.99414,1e-05,1.03194]
[1779407905987,44.04,77544.77,0.0,0.99415,1e-05,1.0314]
[1779407906025,44.04,77544.77,0.0,0.99415,1e-05,1.0314]
[1779407911912,44.04,77544.37,0.0,0.99415,1e-05,1.03066]
[1779407913404,44.04,77544.59,0.0,0.99415,1e-05,1.03045]
[1779407913523,44.04,77544.59,0.0,0.99415,1e-05,1.03045]
[1779407918961,44.04,77544.16,0.0,0.99415,1e-05,1.03086]
[1779407926010,44.04,77544.41,0.0,0.99415,1e-05,1.03062]
[1779407931066,44.04,77542.84,0.0,0.99414,1e-05,1.0321]
[1779407931806,44.04,77542.84,0.0,0.99414,1e-05,1.0321]
[1779407932022,44.04,77542.84,0.0,0.99414,1e-05,1.0321]
[1779407934087,44.04,77541.36,0.0,0.99413,1e-05,1.03349]
[1779407937806,44.04,77540.73,0.0,0.99413,1e-05,1.03408]
[1779407938024,44.04,77540.73,0.0,0.99413,1e-05,1.03408]
[1779407943150,44.04,77541.4,0.0,0.99413,1e-05,1.03345]
[1779407948185,44.04,77541.42,0.0,0.99413,1e-05,1.03343]
[1779407951208,44.04,77543.35,0.0,0.99415,1e-05,1.03162]
[1779407951843,44.04,77543.35,0.0,0.99415,1e-05,1.03162]
[1779407952024,44.04,77543.35,0.0,0.99415,1e-05,1.03162]
[1779407956243,44.04,77541.82,0.0,0.99414,1e-05,1.03306]
[1779407960973,44.04,77541.84,0.0,0.99414,1e-05,1.03304]
[1779407961021,44.04,77541.84,0.0,0.99414,1e-05,1.03304]
[1779407968894,44.04,77543.25,0.0,0.99414,1e-05,1.03171]
[1779407969021,44.04,77543.25,0.0,0.99414,1e-05,1.03171]
[1779407974369,44.04,77542.97,0.0,0.99415,1e-05,1.03086]
[1779407982432,44.04,77546.98,0.0,0.99417,1e-05,1.0271]
[1779407983436,44.04,77560.99,0.0,0.99426,1e-05,1.01407]
[1779407984442,44.04,77568.51,0.0,0.9943,1e-05,1.00713]
[1779407986418,44.04,77568.73,0.0,0.9943,1e-05,1.00693]
[1779407986875,44.04,77568.73,0.0,0.9943,1e-05,1.00693]
[1779407989377,44.04,77569.14,0.0,0.99431,1e-05,1.00655]
[1779407988470,44.04,77579.19,0.0,0.99437,1e-05,0.99734]
[1779407989477,44.04,77551.69,0.0,0.9942,1e-05,1.0227]
[1779407990484,44.04,77549.63,0.0,0.99419,1e-05,1.02463]
[1779407991491,44.04,77552.63,0.0,0.99421,1e-05,1.02183]
[1779407992848,44.04,77552.63,0.0,0.99421,1e-05,1.02183]
[1779407992924,44.04,77552.59,0.0,0.99421,1e-05,1.02187]
[1779407996529,44.04,77549.19,0.0,0.99419,1e-05,1.02504]
[1779407998376,44.04,77551.83,0.0,0.9942,1e-05,1.02257]
[1779407999029,44.04,77551.83,0.0,0.9942,1e-05,1.02257]
[1779407999059,44.04,77553.59,0.0,0.99421,1e-05,1.02093]
[1779407999550,44.04,77553.8,0.0,0.99421,1e-05,1.02074]
[1779408001564,44.04,77559.31,0.0,0.99425,1e-05,1.01562]
[1779408003727,44.04,77561.46,0.0,0.99426,1e-05,1.01363]
[1779408003777,44.04,77561.46,0.0,0.99426,1e-05,1.01363]
[1779408006599,44.04,77564.99,0.0,0.99428,1e-05,1.01037]
[1779408008049,44.04,77564.99,0.0,0.99428,1e-05,1.01037]
[1779408008275,44.04,77564.99,0.0,0.99428,1e-05,1.01037]
[1779408008348,44.04,77564.26,0.0,0.99428,1e-05,1.01104]
[1779408013633,44.04,77566.5,0.0,0.99429,1e-05,1.00898]
[1779408013771,44.04,77566.5,0.0,0.99429,1e-05,1.00898]
[1779408020495,44.04,77569.15,0.0,0.99431,1e-05,1.00654]
[1779408020521,44.04,77568.18,0.0,0.9943,1e-05,1.00743]
[1779408022366,44.04,77568.07,0.0,0.9943,1e-05,1.00753]
[1779408022372,44.04,77568.0,0.0,0.9943,1e-05,1.0076]
[1779408022523,44.04,77568.0,0.0,0.9943,1e-05,1.0076]
[1779408027754,44.04,77567.71,0.0,0.9943,1e-05,1.00786]
[1779408031431,44.04,77567.43,0.0,0.9943,1e-05,1.00812]
[1779408031522,44.04,77566.51,0.0,0.99429,1e-05,1.00897]
[1779408034806,44.04,77554.74,0.0,0.99423,1e-05,1.01876]
[1779408035900,44.04,77554.74,0.0,0.99423,1e-05,1.01876]
[1779408036001,44.04,77548.28,0.0,0.99419,1e-05,1.02478]
[1779408038606,44.04,77546.74,0.0,0.99418,1e-05,1.02622]
[1779408039712,44.04,77545.38,0.0,0.99417,1e-05,1.02749]
[1779408039772,44.04,77545.38,0.0,0.99417,1e-05,1.02749]
[1779408039842,44.04,77545.09,0.0,0.99417,1e-05,1.02776]
[1779408044876,44.04,77544.96,0.0,0.99417,1e-05,1.02788]
[1779408049911,44.04,77544.15,0.0,0.99416,1e-05,1.02864]
[1779408050561,44.04,77544.15,0.0,0.99416,1e-05,1.02864]
[1779408050773,44.04,77544.15,0.0,0.99416,1e-05,1.02864]
[1779408055953,44.04,77543.45,0.0,0.99416,1e-05,1.0293]
[1779408056960,44.04,77539.63,0.0,0.99414,1e-05,1.03288]
[1779408057967,44.04,77536.2,0.0,0.99411,1e-05,1.03611]
[1779408058988,44.04,77536.2,0.0,0.99411,1e-05,1.03611]
[1779408059020,44.04,77536.2,0.0,0.99411,1e-05,1.03611]
[1779408060992,44.04,77511.73,0.0,0.99396,1e-05,1.0594]
[1779408062000,44.04,77502.42,0.0,0.9939,1e-05,1.06837]
[1779408063007,44.04,77502.35,0.0,0.9939,1e-05,1.06844]
[1779408064018,44.04,77497.17,0.0,0.99387,1e-05,1.07347]
[1779408068046,44.04,77503.41,0.0,0.99391,1e-05,1.06742]
[1779408070028,44.04,77503.65,0.0,0.99391,1e-05,1.06719]
[1779408070270,44.04,77503.65,0.0,0.99391,1e-05,1.06719]
[1779408073349,44.04,77503.25,0.0,0.99391,1e-05,1.06757]
[1779408073521,44.04,77503.25,0.0,0.99391,1e-05,1.06757]
[1779408073371,44.04,77502.86,0.0,0.99391,1e-05,1.06795]
[1779408079127,44.04,77502.55,0.0,0.9939,1e-05,1.06825]
[1779408079643,44.04,77502.55,0.0,0.9939,1e-05,1.06825]
[1779408079769,44.04,77502.55,0.0,0.9939,1e-05,1.06825]
[1779408082144,44.04,77498.95,0.0,0.99388,1e-05,1.07174]
[1779408087249,44.04,77498.54,0.0,0.99388,1e-05,1.07213]
[1779408088186,44.04,77502.47,0.0,0.9939,1e-05,1.06833]
[1779408092214,44.04,77498.0,0.0,0.99388,1e-05,1.07151]
[1779408093917,44.04,77497.74,0.0,0.99388,1e-05,1.07176]
[1779408094026,44.04,77497.74,0.0,0.99388,1e-05,1.07176]
[1779408094230,44.04,77498.57,0.0,0.99389,1e-05,1.07096]
[1779408099266,44.04,77498.84,0.0,0.99389,1e-05,1.0707]
[1779408104301,44.04,77499.39,0.0,0.99389,1e-05,1.07016]
[1779408109336,44.04,77499.33,0.0,0.99389,1e-05,1.07022]
[1779408115378,44.04,77499.85,0.0,0.99389,1e-05,1.06972]
[1779408120414,44.04,77501.8,0.0,0.99391,1e-05,1.06783]
[1779408127464,44.04,77498.69,0.0,0.99389,1e-05,1.07084]
[1779408134512,44.04,77498.76,0.0,0.99389,1e-05,1.07077]
[1779408139548,44.04,77498.85,0.0,0.99389,1e-05,1.07069]
[1779408145590,44.04,77499.57,0.0,0.99389,1e-05,1.06999]
[1779408150625,44.04,77501.44,0.0,0.9939,1e-05,1.06818]
[1779408156094,44.04,77505.57,0.0,0.99394,1e-05,1.06305]
[1779408156269,44.04,77505.57,0.0,0.99394,1e-05,1.06305]
[1779408156350,44.04,77509.15,0.0,0.99396,1e-05,1.0596]
[1779408156667,44.04,77517.67,0.0,0.99401,1e-05,1.05144]
[1779408158681,44.04,77517.73,0.0,0.99401,1e-05,1.05138]
[1779408160695,44.04,77512.47,0.0,0.99398,1e-05,1.05642]
[1779408161704,44.04,77491.89,0.0,0.99385,1e-05,1.0763]
[1779408162711,44.04,77487.79,0.0,0.99382,1e-05,1.0803]
[1779408166531,44.04,77486.47,0.0,0.99382,1e-05,1.08159]
[1779408167750,44.04,77492.01,0.0,0.99385,1e-05,1.07619]
[1779408170424,44.04,77494.07,0.0,0.99386,1e-05,1.07418]
[1779408170523,44.04,77494.07,0.0,0.99386,1e-05,1.07418]
[1779408170579,44.04,77494.19,0.0,0.99386,1e-05,1.07406]
[1779408172801,44.04,77514.07,0.0,0.99399,1e-05,1.05488]
[1779408173806,44.04,77505.24,0.0,0.99393,1e-05,1.06337]
[1779408174813,44.04,77503.86,0.0,0.99393,1e-05,1.0647]
[1779408178987,44.04,77504.44,0.0,0.99393,1e-05,1.06414]
[1779408179020,44.04,77504.44,0.0,0.99393,1e-05,1.06414]
[1779408180855,44.04,77510.3,0.0,0.99397,1e-05,1.0585]
[1779408182869,44.04,77503.99,0.0,0.99393,1e-05,1.06457]
[1779408183876,44.04,77497.32,0.0,0.99388,1e-05,1.07102]
[1779408185890,44.04,77496.63,0.0,0.99388,1e-05,1.07169]
[1779408186897,44.04,77500.41,0.0,0.9939,1e-05,1.06803]
[1779408189139,44.04,77499.4,0.0,0.9939,1e-05,1.06901]
[1779408189275,44.04,77499.4,0.0,0.9939,1e-05,1.06901]
[1779408189374,44.04,77499.64,0.0,0.9939,1e-05,1.06878]
[1779408189863,44.04,77499.64,0.0,0.9939,1e-05,1.06878]
[1779408190030,44.04,77499.64,0.0,0.9939,1e-05,1.06878]
[1779408192940,44.04,77495.77,0.0,0.99387,1e-05,1.07253]
[1779408196456,44.04,77494.21,0.0,0.99386,1e-05,1.07404]
[1779408196525,44.04,77494.21,0.0,0.99386,1e-05,1.07404]
[1779408196578,44.04,77491.14,0.0,0.99385,1e-05,1.07703]
[1779408196973,44.04,77484.22,0.0,0.9938,1e-05,1.08379]
[1779408197980,44.04,77478.08,0.0,0.99376,1e-05,1.08982]
[1779408203015,44.04,77479.5,0.0,0.99377,1e-05,1.08843]
[1779408204600,44.04,77479.5,0.0,0.99377,1e-05,1.08843]
[1779408204772,44.04,77479.98,0.0,0.99377,1e-05,1.08796]
[1779408208052,44.04,77473.18,0.0,0.99373,1e-05,1.09466]
[1779408209065,44.04,77461.05,0.0,0.99365,1e-05,1.1067]
[1779408210072,44.04,77457.81,0.0,0.99363,1e-05,1.10993]
[1779408215107,44.04,77458.13,0.0,0.99364,1e-05,1.10844]
[1779408216114,44.04,77464.26,0.0,0.99368,1e-05,1.10233]
[1779408217121,44.04,77468.18,0.0,0.9937,1e-05,1.09844]
[1779408220142,44.04,77471.51,0.0,0.99373,1e-05,1.09514]
[1779408222156,44.04,77474.83,0.0,0.99375,1e-05,1.09186]
[1779408223671,44.04,77474.83,0.0,0.99375,1e-05,1.09186]
[1779408223777,44.04,77475.85,0.0,0.99375,1e-05,1.09086]
[1779408224170,44.04,77476.32,0.0,0.99376,1e-05,1.0904]
[1779408228175,44.04,77475.43,0.0,0.99375,1e-05,1.09127]
[1779408228271,44.04,77475.43,0.0,0.99375,1e-05,1.09127]
[1779408234240,44.04,77474.04,0.0,0.99374,1e-05,1.09264]
[1779408236254,44.04,77469.59,0.0,0.99371,1e-05,1.09704]
[1779408237661,44.04,77469.59,0.0,0.99371,1e-05,1.09704]
[1779408237772,44.04,77469.95,0.0,0.99372,1e-05,1.09669]
[1779408238331,44.04,77469.95,0.0,0.99372,1e-05,1.09669]
[1779408238524,44.04,77469.95,0.0,0.99372,1e-05,1.09669]
[1779408238610,44.04,77470.53,0.0,0.99372,1e-05,1.09611]
[1779408244310,44.04,77469.63,0.0,0.99371,1e-05,1.097]
[1779408247497,44.04,77467.55,0.0,0.9937,1e-05,1.09906]
[1779408247527,44.04,77467.55,0.0,0.9937,1e-05,1.09906]
[1779408247596,44.04,77467.45,0.0,0.9937,1e-05,1.09916]
[1779408248281,44.04,77467.45,0.0,0.9937,1e-05,1.09916]
[1779408248521,44.04,77467.45,0.0,0.9937,1e-05,1.09916]
[1779408250352,44.04,77460.95,0.0,0.99366,1e-05,1.10562]
[1779408253373,44.04,77456.66,0.0,0.99363,1e-05,1.10991]
[1779408255869,44.04,77455.03,0.0,0.99362,1e-05,1.11154]
[1779408256021,44.04,77455.03,0.0,0.99362,1e-05,1.11154]
[1779408256394,44.04,77456.02,0.0,0.99362,1e-05,1.11055]
[1779408257198,44.04,77456.02,0.0,0.99362,1e-05,1.11055]
[1779408257269,44.04,77456.02,0.0,0.99362,1e-05,1.11055]
[1779408262436,44.04,77457.12,0.0,0.99363,1e-05,1.10945]
[1779408265457,44.04,77461.49,0.0,0.99366,1e-05,1.10509]
[1779408266464,44.04,77467.17,0.0,0.9937,1e-05,1.09944]
[1779408267471,44.04,77471.12,0.0,0.99372,1e-05,1.09553]
[1779408269485,44.04,77479.25,0.0,0.99378,1e-05,1.08751]
[1779408270492,44.04,77486.87,0.0,0.99382,1e-05,1.08005]
[1779408272506,44.04,77484.46,0.0,0.99382,1e-05,1.08125]
[1779408274685,44.04,77484.82,0.0,0.99382,1e-05,1.0809]
[1779408274776,44.04,77484.82,0.0,0.99382,1e-05,1.0809]
[1779408274771,44.04,77484.82,0.0,0.99382,1e-05,1.0809]
[1779408275105,44.04,77484.82,0.0,0.99382,1e-05,1.0809]
[1779408275272,44.04,77484.82,0.0,0.99382,1e-05,1.0809]
[1779408277541,44.04,77481.2,0.0,0.99379,1e-05,1.08444]
[1779408279555,44.04,77477.94,0.0,0.99377,1e-05,1.08764]
[1779408283349,44.04,77477.75,0.0,0.99377,1e-05,1.08783]
[1779408283527,44.04,77477.75,0.0,0.99377,1e-05,1.08783]
[1779408283584,44.04,77477.62,0.0,0.99377,1e-05,1.08796]
[1779408283793,44.04,77477.62,0.0,0.99377,1e-05,1.08796]
[1779408284020,44.04,77477.62,0.0,0.99377,1e-05,1.08796]
[1779408289626,44.04,77477.76,0.0,0.99377,1e-05,1.08782]
[1779408291899,44.04,77477.16,0.0,0.99377,1e-05,1.08841]
[1779408292023,44.04,77477.16,0.0,0.99377,1e-05,1.08841]
[1779408292647,44.04,77476.04,0.0,0.99376,1e-05,1.08951]
[1779408292948,44.04,77476.04,0.0,0.99376,1e-05,1.08951]
[1779408293024,44.04,77476.04,0.0,0.99376,1e-05,1.08951]
[1779408299696,44.04,77476.26,0.0,0.99376,1e-05,1.08929]
[1779408304731,44.04,77473.38,0.0,0.99374,1e-05,1.09213]
[1779408306593,44.04,77471.53,0.0,0.99373,1e-05,1.09396]
[1779408306774,44.04,77471.53,0.0,0.99373,1e-05,1.09396]
[1779408306746,44.04,77471.31,0.0,0.99373,1e-05,1.09417]
[1779408307650,44.04,77471.31,0.0,0.99373,1e-05,1.09417]
[1779408307774,44.04,77471.31,0.0,0.99373,1e-05,1.09417]
[1779408307752,44.04,77471.27,0.0,0.99373,1e-05,1.09421]
[1779408312790,44.04,77471.62,0.0,0.99373,1e-05,1.09387]
[1779408314813,44.04,77481.07,0.0,0.99379,1e-05,1.08457]
[1779408315820,44.04,77484.27,0.0,0.99381,1e-05,1.08143]
[1779408317475,44.04,77484.27,0.0,0.99381,1e-05,1.08143]
[1779408317525,44.04,77484.27,0.0,0.99381,1e-05,1.08143]
[1779408317576,44.04,77483.33,0.0,0.99381,1e-05,1.08235]
[1779408318003,44.04,77483.33,0.0,0.99381,1e-05,1.08235]
[1779408318022,44.04,77483.33,0.0,0.99381,1e-05,1.08235]
[1779408323876,44.04,77483.31,0.0,0.99381,1e-05,1.08237]
[1779408326611,44.04,77484.16,0.0,0.99381,1e-05,1.08154]
[1779408326774,44.04,77484.16,0.0,0.99381,1e-05,1.08154]
[1779408326819,44.04,77483.56,0.0,0.99381,1e-05,1.08213]
[1779408327172,44.04,77483.56,0.0,0.99381,1e-05,1.08213]
[1779408327273,44.04,77483.56,0.0,0.99381,1e-05,1.08213]
[1779408332327,44.04,77483.49,0.0,0.99381,1e-05,1.0822]
[1779408332538,44.04,77483.49,0.0,0.99381,1e-05,1.0822]
[1779408333546,44.04,77483.59,0.0,0.99382,1e-05,1.08094]
[1779408333772,44.04,77483.59,0.0,0.99382,1e-05,1.08094]
[1779408333622,44.04,77483.92,0.0,0.99382,1e-05,1.08062]
[1779408333947,44.04,77484.01,0.0,0.99382,1e-05,1.08053]
[1779408339280,44.04,77483.58,0.0,0.99382,1e-05,1.08095]
[1779408339528,44.04,77483.58,0.0,0.99382,1e-05,1.08095]
[1779408345041,44.04,77484.25,0.0,0.99382,1e-05,1.0803]
[1779408348304,44.04,77486.42,0.0,0.99383,1e-05,1.07818]
[1779408348531,44.04,77486.42,0.0,0.99383,1e-05,1.07818]
[1779408348590,44.04,77486.93,0.0,0.99384,1e-05,1.07768]
[1779408348916,44.04,77486.93,0.0,0.99384,1e-05,1.07768]
[1779408349027,44.04,77486.93,0.0,0.99384,1e-05,1.07768]
[1779408350082,44.04,77491.04,0.0,0.99386,1e-05,1.07368]
[1779408351089,44.04,77487.06,0.0,0.99384,1e-05,1.07755]
[1779408352604,44.04,77487.06,0.0,0.99384,1e-05,1.07755]
[1779408352777,44.04,77487.06,0.0,0.99384,1e-05,1.07755]
[1779408356956,44.04,77487.49,0.0,0.99384,1e-05,1.07714]
[1779408357030,44.04,77487.49,0.0,0.99384,1e-05,1.07714]
[1779408357032,44.04,77487.49,0.0,0.99384,1e-05,1.07714]
[1779408361164,44.04,77491.97,0.0,0.99387,1e-05,1.07277]
[1779408363341,44.04,77491.42,0.0,0.99387,1e-05,1.07331]
[1779408363522,44.04,77491.42,0.0,0.99387,1e-05,1.07331]
[1779408372241,44.04,77491.1,0.0,0.99386,1e-05,1.07362]
[1779408376164,44.04,77491.14,0.0,0.99386,1e-05,1.07358]
[1779408376271,44.04,77491.14,0.0,0.99386,1e-05,1.07358]
[1779408376828,44.04,77491.14,0.0,0.99386,1e-05,1.07358]
[1779408376873,44.04,77491.14,0.0,0.99386,1e-05,1.07358]
[1779408377029,44.04,77491.14,0.0,0.99386,1e-05,1.07358]
[1779408381304,44.04,77485.92,0.0,0.99383,1e-05,1.07867]
[1779408382687,44.04,77485.92,0.0,0.99383,1e-05,1.07867]
[1779408382770,44.04,77485.92,0.0,0.99383,1e-05,1.07867]
[1779408382788,44.04,77485.68,0.0,0.99383,1e-05,1.0789]
[1779408383038,44.04,77485.68,0.0,0.99383,1e-05,1.0789]
[1779408383274,44.04,77485.68,0.0,0.99383,1e-05,1.0789]
[1779408388874,44.04,77488.08,0.0,0.99384,1e-05,1.07656]
[1779408389023,44.04,77486.55,0.0,0.99384,1e-05,1.07805]
[1779408389448,44.04,77486.55,0.0,0.99384,1e-05,1.07805]
[1779408389531,44.04,77486.55,0.0,0.99384,1e-05,1.07805]
[1779408389550,44.04,77486.03,0.0,0.99383,1e-05,1.07856]
[1779408395402,44.04,77487.09,0.0,0.99384,1e-05,1.07637]
[1779408397416,44.04,77492.51,0.0,0.99388,1e-05,1.0711]
[1779408398435,44.04,77492.51,0.0,0.99388,1e-05,1.0711]
[1779408398523,44.04,77492.51,0.0,0.99388,1e-05,1.0711]
[1779408398623,44.04,77495.57,0.0,0.9939,1e-05,1.06814]
[1779408404464,44.04,77495.38,0.0,0.9939,1e-05,1.06832]
[1779408406069,44.04,77494.96,0.0,0.99389,1e-05,1.06873]
[1779408406269,44.04,77494.96,0.0,0.99389,1e-05,1.06873]
[1779408406804,44.04,77494.96,0.0,0.99389,1e-05,1.06873]
[1779408406895,44.04,77495.06,0.0,0.9939,1e-05,1.06863]
[1779408407025,44.04,77495.06,0.0,0.9939,1e-05,1.06863]
[1779408412521,44.04,77494.77,0.0,0.99389,1e-05,1.06891]
[1779408416549,44.04,77500.46,0.0,0.99393,1e-05,1.06341]
[1779408417528,44.04,77500.46,0.0,0.99393,1e-05,1.06341]
[1779408417781,44.04,77500.46,0.0,0.99393,1e-05,1.06341]
[1779408417876,44.04,77501.71,0.0,0.99394,1e-05,1.0622]
[1779408418392,44.04,77501.71,0.0,0.99394,1e-05,1.0622]
[1779408418523,44.04,77501.71,0.0,0.99394,1e-05,1.0622]
[1779408421584,44.04,77497.29,0.0,0.99391,1e-05,1.06647]
[1779408422606,44.04,77497.29,0.0,0.99391,1e-05,1.06647]
[1779408422771,44.04,77497.29,0.0,0.99391,1e-05,1.06647]
[1779408422872,44.04,77494.49,0.0,0.99389,1e-05,1.06918]
[1779408423715,44.04,77494.49,0.0,0.99389,1e-05,1.06918]
[1779408423773,44.04,77494.49,0.0,0.99389,1e-05,1.06918]
[1779408423817,44.04,77491.82,0.0,0.99388,1e-05,1.07177]
[1779408429640,44.04,77490.11,0.0,0.99386,1e-05,1.07343]
[1779408430335,44.04,77490.11,0.0,0.99386,1e-05,1.07343]
[1779408430524,44.04,77490.11,0.0,0.99386,1e-05,1.07343]
[1779408430647,44.04,77489.72,0.0,0.99386,1e-05,1.07381]
[1779408431032,44.04,77489.72,0.0,0.99386,1e-05,1.07381]
[1779408431272,44.04,77489.72,0.0,0.99386,1e-05,1.07381]
[1779408436689,44.04,77490.77,0.0,0.99387,1e-05,1.07279]
[1779408439777,44.04,77490.84,0.0,0.99387,1e-05,1.07272]
[1779408439870,44.04,77490.41,0.0,0.99387,1e-05,1.07314]
[1779408440025,44.04,77490.41,0.0,0.99387,1e-05,1.07314]
[1779408440735,44.04,77490.41,0.0,0.99387,1e-05,1.07314]
[1779408440771,44.04,77490.41,0.0,0.99387,1e-05,1.07314]
[1779408440837,44.04,77490.41,0.0,0.99387,1e-05,1.07314]
[1779408445752,44.04,77487.24,0.0,0.99385,1e-05,1.07623]
[1779408446342,44.04,77487.24,0.0,0.99385,1e-05,1.07623]
[1779408446520,44.04,77487.24,0.0,0.99385,1e-05,1.07623]
[1779408446761,44.04,77486.47,0.0,0.99384,1e-05,1.07698]
[1779408447343,44.04,77486.47,0.0,0.99384,1e-05,1.07698]
[1779408447522,44.04,77486.47,0.0,0.99384,1e-05,1.07698]
[1779408455822,44.04,77486.2,0.0,0.99385,1e-05,1.07609]
[1779408461508,44.04,77486.11,0.0,0.99385,1e-05,1.07618]
[1779408461523,44.04,77486.11,0.0,0.99385,1e-05,1.07618]
[1779408461716,44.04,77486.11,0.0,0.99385,1e-05,1.07618]
[1779408462266,44.04,77486.11,0.0,0.99385,1e-05,1.07618]
[1779408462530,44.04,77486.11,0.0,0.99385,1e-05,1.07618]
[1779408471934,44.04,77486.31,0.0,0.99385,1e-05,1.07598]
[1779408475962,44.04,77483.73,0.0,0.99383,1e-05,1.0785]
[1779408476417,44.04,77483.73,0.0,0.99383,1e-05,1.0785]
[1779408476527,44.04,77483.73,0.0,0.99383,1e-05,1.0785]
[1779408476969,44.04,77482.5,0.0,0.99382,1e-05,1.0797]
[1779408481261,44.04,77483.85,0.0,0.99383,1e-05,1.07838]
[1779408481276,44.04,77483.85,0.0,0.99383,1e-05,1.07838]
[1779408481772,44.04,77483.85,0.0,0.99383,1e-05,1.07838]
[1779408481864,44.04,77485.11,0.0,0.99384,1e-05,1.07715]
[1779408482024,44.04,77485.11,0.0,0.99384,1e-05,1.07715]
[1779408485619,44.04,77485.6,0.0,0.99384,1e-05,1.07667]
[1779408485769,44.04,77485.6,0.0,0.99384,1e-05,1.07667]
[1779408485839,44.04,77490.71,0.0,0.99387,1e-05,1.0717]
[1779408486295,44.04,77490.71,0.0,0.99387,1e-05,1.0717]
[1779408486522,44.04,77490.71,0.0,0.99387,1e-05,1.0717]
[1779408486533,44.04,77492.91,0.0,0.99389,1e-05,1.06957]
[1779408487046,44.04,77494.75,0.0,0.9939,1e-05,1.06778]
[1779408493089,44.04,77493.82,0.0,0.99389,1e-05,1.06868]
[1779408494043,44.04,77493.82,0.0,0.99389,1e-05,1.06868]
[1779408494270,44.04,77493.82,0.0,0.99389,1e-05,1.06868]
[1779408494371,44.04,77493.86,0.0,0.99389,1e-05,1.06865]
[1779408495434,44.04,77493.86,0.0,0.99389,1e-05,1.06865]
[1779408495523,44.04,77493.86,0.0,0.99389,1e-05,1.06865]
[1779408500143,44.04,77496.19,0.0,0.99391,1e-05,1.06639]
[1779408502220,44.04,77496.15,0.0,0.99391,1e-05,1.06643]
[1779408502265,44.04,77488.94,0.0,0.99386,1e-05,1.07342]
[1779408503893,44.04,77488.94,0.0,0.99386,1e-05,1.07342]
[1779408503906,44.04,77486.96,0.0,0.99385,1e-05,1.07535]
[1779408504023,44.04,77486.96,0.0,0.99385,1e-05,1.07535]
[1779408509711,44.04,77486.83,0.0,0.99385,1e-05,1.07547]
[1779408510023,44.04,77484.62,0.0,0.99384,1e-05,1.07763]
[1779408510573,44.04,77484.62,0.0,0.99384,1e-05,1.07763]
[1779408510773,44.04,77484.62,0.0,0.99384,1e-05,1.07763]
[1779408510843,44.04,77484.62,0.0,0.99384,1e-05,1.07763]
[1779408515207,44.04,77483.76,0.0,0.99384,1e-05,1.07731]
[1779408515272,44.04,77483.76,0.0,0.99384,1e-05,1.07731]
[1779408521207,44.04,77484.57,0.0,0.99384,1e-05,1.07652]
[1779408523085,44.04,77485.39,0.0,0.99385,1e-05,1.07573]
[1779408523273,44.04,77485.39,0.0,0.99385,1e-05,1.07573]
[1779408523305,44.04,77486.88,0.0,0.99386,1e-05,1.07427]
[1779408524219,44.04,77486.88,0.0,0.99386,1e-05,1.07427]
[1779408524817,44.04,77486.88,0.0,0.99386,1e-05,1.07427]
[1779408525030,44.04,77486.88,0.0,0.99386,1e-05,1.07427]
[1779408524871,44.04,77491.85,0.0,0.99389,1e-05,1.06945]
[1779408530354,44.04,77491.65,0.0,0.99389,1e-05,1.06964]
[1779408532429,44.04,77491.61,0.0,0.99389,1e-05,1.06968]
[1779408532524,44.04,77491.61,0.0,0.99389,1e-05,1.06968]
[1779408533541,44.04,77489.33,0.0,0.99387,1e-05,1.07189]
[1779408533770,44.04,77489.33,0.0,0.99387,1e-05,1.07189]
[1779408533829,44.04,77488.0,0.0,0.99386,1e-05,1.07319]
[1779408539418,44.04,77490.56,0.0,0.99388,1e-05,1.0707]
[1779408540735,44.04,77490.56,0.0,0.99388,1e-05,1.0707]
[1779408540772,44.04,77490.56,0.0,0.99388,1e-05,1.0707]
[1779408546467,44.04,77488.58,0.0,0.99387,1e-05,1.07262]
[1779408551502,44.04,77488.79,0.0,0.99387,1e-05,1.07242]
[1779408556536,44.04,77487.55,0.0,0.99386,1e-05,1.07362]
[1779408557197,44.04,77487.55,0.0,0.99386,1e-05,1.07362]
[1779408557271,44.04,77487.55,0.0,0.99386,1e-05,1.07362]
[1779408558979,44.04,77485.8,0.0,0.99385,1e-05,1.07533]
[1779408559020,44.04,77485.8,0.0,0.99385,1e-05,1.07533]
[1779408559004,44.04,77483.95,0.0,0.99384,1e-05,1.07713]
[1779408570031,44.04,77483.07,0.0,0.99383,1e-05,1.07799]
[1779408570275,44.04,77483.07,0.0,0.99383,1e-05,1.07799]
[1779408575670,44.04,77482.12,0.0,0.99383,1e-05,1.07776]
[1779408576134,44.04,77482.12,0.0,0.99383,1e-05,1.07776]
[1779408576269,44.04,77482.12,0.0,0.99383,1e-05,1.07776]
[1779408576567,44.04,77482.12,0.0,0.99383,1e-05,1.07776]
[1779408576770,44.04,77482.12,0.0,0.99383,1e-05,1.07776]
[1779408576856,44.04,77481.65,0.0,0.99383,1e-05,1.07822]
[1779408580969,44.04,77478.76,0.0,0.99381,1e-05,1.08105]
[1779408581023,44.04,77478.76,0.0,0.99381,1e-05,1.08105]
[1779408586747,44.04,77477.85,0.0,0.99381,1e-05,1.08194]
[1779408587734,44.04,77477.85,0.0,0.99381,1e-05,1.08194]
[1779408587770,44.04,77477.85,0.0,0.99381,1e-05,1.08194]
[1779408589457,44.04,77476.07,0.0,0.99379,1e-05,1.08368]
[1779408589525,44.04,77476.07,0.0,0.99379,1e-05,1.08368]
[1779408589768,44.04,77469.82,0.0,0.99375,1e-05,1.08982]
[1779408594803,44.04,77469.81,0.0,0.99375,1e-05,1.08983]
[1779408599839,44.04,77469.63,0.0,0.99375,1e-05,1.09001]
[1779408603952,44.04,77466.84,0.0,0.99373,1e-05,1.09276]
[1779408604026,44.04,77466.84,0.0,0.99373,1e-05,1.09276]
[1779408605886,44.04,77460.75,0.0,0.99369,1e-05,1.09879]
[1779408608916,44.04,77445.03,0.0,0.99359,1e-05,1.11448]
[1779408609923,44.04,77444.61,0.0,0.99359,1e-05,1.11491]
[1779408610538,44.04,77444.61,0.0,0.99359,1e-05,1.11491]
[1779408610648,44.04,77444.61,0.0,0.99359,1e-05,1.11491]
[1779408615978,44.04,77441.37,0.0,0.99357,1e-05,1.11816]
[1779408616026,44.04,77441.37,0.0,0.99357,1e-05,1.11816]
[1779408616079,44.04,77441.17,0.0,0.99357,1e-05,1.11837]
[1779408619603,44.04,77438.44,0.0,0.99355,1e-05,1.12112]
[1779408619770,44.04,77438.44,0.0,0.99355,1e-05,1.12112]
[1779408625031,44.04,77437.37,0.0,0.99354,1e-05,1.1222]
[1779408629059,44.04,77430.08,0.0,0.99349,1e-05,1.12958]
[1779408630446,44.04,77429.12,0.0,0.99348,1e-05,1.13056]
[1779408630520,44.04,77429.12,0.0,0.99348,1e-05,1.13056]
[1779408632322,44.04,77428.85,0.0,0.99349,1e-05,1.12964]
[1779408632534,44.04,77428.85,0.0,0.99349,1e-05,1.12964]
[1779408633087,44.04,77428.64,0.0,0.99349,1e-05,1.12985]
[1779408636251,44.04,77430.81,0.0,0.9935,1e-05,1.12765]
[1779408636268,44.04,77430.81,0.0,0.9935,1e-05,1.12765]
[1779408641980,44.04,77430.65,0.0,0.9935,1e-05,1.12781]
[1779408642934,44.04,77430.15,0.0,0.9935,1e-05,1.12832]
[1779408643030,44.04,77430.15,0.0,0.9935,1e-05,1.12832]
[1779408643093,44.04,77430.15,0.0,0.9935,1e-05,1.12832]
[1779408644524,44.04,77430.04,0.0,0.9935,1e-05,1.12843]
[1779408650220,44.04,77430.33,0.0,0.9935,1e-05,1.12814]
[1779408654521,44.04,77433.43,0.0,0.99352,1e-05,1.12499]
[1779408655030,44.04,77433.43,0.0,0.99352,1e-05,1.12499]
[1779408655097,44.04,77434.4,0.0,0.99353,1e-05,1.12401]
[1779408655269,44.04,77434.4,0.0,0.99353,1e-05,1.12401]
[1779408655370,44.04,77430.83,0.0,0.9935,1e-05,1.12763]
[1779408656262,44.04,77425.41,0.0,0.99347,1e-05,1.13314]
[1779408657269,44.04,77418.45,0.0,0.99342,1e-05,1.14025]
[1779408658276,44.04,77410.78,0.0,0.99337,1e-05,1.14812]
[1779408659283,44.04,77401.57,0.0,0.9933,1e-05,1.15764]
[1779408661297,44.04,77399.4,0.0,0.99329,1e-05,1.1599]
[1779408665325,44.04,77402.85,0.0,0.99331,1e-05,1.15632]
[1779408667340,44.04,77409.22,0.0,0.99336,1e-05,1.14973]
[1779408668347,44.04,77413.16,0.0,0.99338,1e-05,1.14568]
[1779408670361,44.04,77423.22,0.0,0.99345,1e-05,1.13537]
[1779408671368,44.04,77434.45,0.0,0.99353,1e-05,1.12396]
[1779408672375,44.04,77435.82,0.0,0.99354,1e-05,1.12258]
[1779408675322,44.04,77435.4,0.0,0.99353,1e-05,1.123]
[1779408675525,44.04,77435.4,0.0,0.99353,1e-05,1.123]
[1779408681439,44.04,77435.59,0.0,0.99353,1e-05,1.12281]
[1779408686841,44.04,77435.59,0.0,0.99353,1e-05,1.12281]
[1779408691590,44.04,77435.59,0.0,0.99353,1e-05,1.12281]
[1779408691771,44.04,77435.59,0.0,0.99353,1e-05,1.12281]
[1779408691943,44.04,77435.59,0.0,0.99353,1e-05,1.12281]
[1779408692019,44.04,77435.59,0.0,0.99353,1e-05,1.12281]
[1779408692044,44.04,77435.59,0.0,0.99354,1e-05,1.12162]
[1779408696544,44.04,77423.12,0.0,0.99346,1e-05,1.13428]
[1779408697551,44.04,77419.53,0.0,0.99343,1e-05,1.13794]
[1779408700734,44.04,77418.38,0.0,0.99343,1e-05,1.13912]
[1779408700770,44.04,77418.38,0.0,0.99343,1e-05,1.13912]
[1779408700870,44.04,77418.48,0.0,0.99343,1e-05,1.13901]
[1779408701906,44.04,77418.48,0.0,0.99343,1e-05,1.13901]
[1779408702021,44.04,77418.48,0.0,0.99343,1e-05,1.13901]
[1779408707625,44.04,77409.71,0.0,0.99337,1e-05,1.14802]
[1779408709640,44.04,77406.28,0.0,0.99334,1e-05,1.15156]
[1779408710680,44.04,77406.28,0.0,0.99334,1e-05,1.15156]
[1779408710774,44.04,77406.28,0.0,0.99334,1e-05,1.15156]
[1779408710775,44.04,77405.93,0.0,0.99334,1e-05,1.15192]
[1779408712791,44.04,77405.6,0.0,0.99334,1e-05,1.15226]
[1779408713023,44.04,77405.6,0.0,0.99334,1e-05,1.15226]
[1779408718703,44.04,77406.48,0.0,0.99334,1e-05,1.15135]
[1779408721518,44.04,77406.55,0.0,0.99335,1e-05,1.15128]
[1779408721771,44.04,77406.55,0.0,0.99335,1e-05,1.15128]
[1779408722042,44.04,77406.55,0.0,0.99335,1e-05,1.15128]
[1779408722143,44.04,77406.98,0.0,0.99335,1e-05,1.15083]
[1779408722269,44.04,77406.98,0.0,0.99335,1e-05,1.15083]
[1779408727766,44.04,77404.07,0.0,0.99333,1e-05,1.15384]
[1779408729998,44.04,77406.41,0.0,0.99334,1e-05,1.15142]
[1779408730026,44.04,77406.41,0.0,0.99334,1e-05,1.15142]
[1779408730049,44.04,77406.46,0.0,0.99334,1e-05,1.15137]
[1779408731452,44.04,77406.47,0.0,0.99334,1e-05,1.15136]
[1779408731522,44.04,77406.47,0.0,0.99334,1e-05,1.15136]
[1779408731794,44.04,77410.25,0.0,0.99337,1e-05,1.14746]
[1779408736829,44.04,77409.4,0.0,0.99336,1e-05,1.14834]
[1779408738843,44.04,77413.08,0.0,0.99339,1e-05,1.14455]
[1779408742078,44.04,77414.21,0.0,0.9934,1e-05,1.14339]
[1779408742271,44.04,77414.49,0.0,0.9934,1e-05,1.1431]
[1779408742682,44.04,77414.49,0.0,0.9934,1e-05,1.1431]
[1779408742774,44.04,77414.49,0.0,0.9934,1e-05,1.1431]
[1779408745900,44.04,77420.11,0.0,0.99344,1e-05,1.13735]
[1779408747356,44.04,77420.34,0.0,0.99344,1e-05,1.13711]
[1779408747530,44.04,77420.34,0.0,0.99344,1e-05,1.13711]
[1779408748581,44.04,77420.63,0.0,0.99344,1e-05,1.13682]
[1779408748772,44.04,77420.63,0.0,0.99344,1e-05,1.13682]
[1779408748921,44.04,77422.58,0.0,0.99345,1e-05,1.13483]
[1779408753956,44.04,77424.02,0.0,0.99347,1e-05,1.13216]
[1779408757706,44.04,77424.97,0.0,0.99348,1e-05,1.13119]
[1779408757770,44.04,77424.97,0.0,0.99348,1e-05,1.13119]
[1779408764026,44.04,77424.36,0.0,0.99347,1e-05,1.13182]
[1779408765775,44.04,77424.02,0.0,0.99347,1e-05,1.13216]
[1779408766022,44.04,77424.02,0.0,0.99347,1e-05,1.13216]
[1779408766121,44.04,77424.02,0.0,0.99347,1e-05,1.13216]
[1779408766482,44.04,77424.02,0.0,0.99347,1e-05,1.13216]
[1779408766529,44.04,77424.02,0.0,0.99347,1e-05,1.13216]
[1779408770068,44.04,77419.13,0.0,0.99344,1e-05,1.13715]
[1779408770736,44.04,77419.13,0.0,0.99344,1e-05,1.13715]
[1779408770772,44.04,77419.13,0.0,0.99344,1e-05,1.13715]
[1779408770905,44.04,77419.13,0.0,0.99344,1e-05,1.13715]
[1779408771029,44.04,77419.13,0.0,0.99344,1e-05,1.13715]
[1779408771075,44.04,77418.97,0.0,0.99344,1e-05,1.13731]
[1779408772082,44.04,77415.07,0.0,0.99341,1e-05,1.14131]
[1779408775720,44.04,77413.2,0.0,0.9934,1e-05,1.14322]
[1779408775773,44.04,77413.2,0.0,0.9934,1e-05,1.14322]
[1779408775959,44.04,77413.2,0.0,0.9934,1e-05,1.14322]
[1779408776028,44.04,77413.2,0.0,0.9934,1e-05,1.14322]
[1779408776110,44.04,77413.13,0.0,0.9934,1e-05,1.1433]
[1779408778124,44.04,77408.62,0.0,0.99337,1e-05,1.14793]
[1779408783024,44.04,77406.53,0.0,0.99335,1e-05,1.15009]
[1779408783274,44.04,77406.53,0.0,0.99335,1e-05,1.15009]
[1779408783162,44.04,77404.43,0.0,0.99334,1e-05,1.15226]
[1779408783526,44.04,77404.43,0.0,0.99334,1e-05,1.15226]
[1779408783773,44.04,77404.43,0.0,0.99334,1e-05,1.15226]
[1779408784168,44.04,77403.72,0.0,0.99333,1e-05,1.15299]
[1779408789300,44.04,77403.23,0.0,0.99333,1e-05,1.1535]
[1779408789525,44.04,77403.21,0.0,0.99333,1e-05,1.15352]
[1779408793716,44.04,77403.72,0.0,0.99333,1e-05,1.15299]
[1779408793771,44.04,77403.72,0.0,0.99333,1e-05,1.15299]
[1779408794238,44.04,77403.74,0.0,0.99333,1e-05,1.15297]
[1779408797286,44.04,77402.55,0.0,0.99332,1e-05,1.1542]
[1779408797523,44.04,77401.24,0.0,0.99332,1e-05,1.15556]
[1779408803302,44.04,77399.23,0.0,0.9933,1e-05,1.15764]
[1779408804420,44.04,77399.37,0.0,0.9933,1e-05,1.1575]
[1779408804523,44.04,77399.37,0.0,0.9933,1e-05,1.1575]
[1779408804878,44.04,77399.37,0.0,0.9933,1e-05,1.1575]
[1779408805029,44.04,77399.37,0.0,0.9933,1e-05,1.1575]
[1779408805315,44.04,77398.73,0.0,0.9933,1e-05,1.15816]
[1779408808337,44.04,77394.89,0.0,0.99327,1e-05,1.16215]
[1779408812365,44.04,77390.17,0.0,0.99325,1e-05,1.16585]
[1779408815253,44.04,77391.16,0.0,0.99325,1e-05,1.16482]
[1779408815275,44.04,77391.16,0.0,0.99325,1e-05,1.16482]
[1779408815853,44.04,77391.04,0.0,0.99325,1e-05,1.16494]
[1779408816025,44.04,77391.04,0.0,0.99325,1e-05,1.16494]
[1779408816061,44.04,77390.96,0.0,0.99325,1e-05,1.16503]
[1779408822331,44.04,77389.93,0.0,0.99324,1e-05,1.1661]
[1779408822544,44.04,77390.02,0.0,0.99324,1e-05,1.16601]
[1779408828477,44.04,77391.62,0.0,0.99326,1e-05,1.16434]
[1779408832625,44.04,77391.77,0.0,0.99326,1e-05,1.16418]
[1779408832770,44.04,77391.77,0.0,0.99326,1e-05,1.16418]
[1779408832840,44.04,77390.81,0.0,0.99325,1e-05,1.16518]
[1779408833536,44.04,77390.81,0.0,0.99325,1e-05,1.16518]
[1779408833774,44.04,77390.81,0.0,0.99325,1e-05,1.16518]
[1779408838906,44.04,77388.59,0.0,0.99324,1e-05,1.1675]
[1779408839026,44.04,77388.59,0.0,0.99324,1e-05,1.1675]
[1779408841749,44.04,77386.12,0.0,0.99322,1e-05,1.17009]
[1779408841771,44.04,77386.12,0.0,0.99322,1e-05,1.17009]
[1779408841850,44.04,77386.12,0.0,0.99322,1e-05,1.17009]
[1779408842530,44.04,77386.12,0.0,0.99322,1e-05,1.17009]
[1779408847610,44.04,77385.3,0.0,0.99321,1e-05,1.17094]
[1779408852645,44.04,77381.79,0.0,0.99319,1e-05,1.17463]
[1779408853653,44.04,77378.9,0.0,0.99317,1e-05,1.17767]
[1779408855577,44.04,77378.29,0.0,0.99316,1e-05,1.17831]
[1779408855772,44.04,77378.29,0.0,0.99316,1e-05,1.17831]
[1779408856102,44.04,77378.29,0.0,0.99316,1e-05,1.17831]
[1779408856274,44.04,77378.29,0.0,0.99316,1e-05,1.17831]
[1779408856278,44.04,77378.26,0.0,0.99316,1e-05,1.17834]
[1779408858688,44.04,77381.12,0.0,0.99318,1e-05,1.17533]
[1779408862718,44.04,77389.71,0.0,0.99324,1e-05,1.16633]
[1779408863822,44.04,77389.71,0.0,0.99324,1e-05,1.16633]
[1779408864021,44.04,77389.71,0.0,0.99324,1e-05,1.16633]
[1779408864208,44.04,77391.33,0.0,0.99325,1e-05,1.16464]
[1779408864674,44.04,77391.33,0.0,0.99325,1e-05,1.16464]
[1779408864773,44.04,77391.33,0.0,0.99325,1e-05,1.16464]
[1779408871782,44.04,77391.22,0.0,0.99326,1e-05,1.16353]
[1779408876817,44.04,77391.2,0.0,0.99326,1e-05,1.16356]
[1779408882109,44.04,77390.97,0.0,0.99326,1e-05,1.16379]
[1779408882271,44.04,77390.97,0.0,0.99326,1e-05,1.16379]
[1779408882312,44.04,77390.96,0.0,0.99326,1e-05,1.16381]
[1779408882826,44.04,77390.96,0.0,0.99326,1e-05,1.16381]
[1779408883025,44.04,77390.96,0.0,0.99326,1e-05,1.16381]
[1779408883866,44.04,77387.08,0.0,0.99323,1e-05,1.16786]
[1779408887299,44.04,77385.18,0.0,0.99322,1e-05,1.16984]
[1779408887524,44.04,77384.55,0.0,0.99321,1e-05,1.1705]
[1779408892287,44.04,77384.16,0.0,0.99321,1e-05,1.17091]
[1779408892373,44.04,77384.32,0.0,0.99321,1e-05,1.17074]
[1779408892525,44.04,77384.32,0.0,0.99321,1e-05,1.17074]
[1779408892929,44.04,77384.35,0.0,0.99321,1e-05,1.17071]
[1779408897964,44.04,77384.32,0.0,0.99321,1e-05,1.17074]
[1779408899978,44.04,77380.02,0.0,0.99318,1e-05,1.17526]
[1779408901374,44.04,77380.02,0.0,0.99318,1e-05,1.17526]
[1779408901537,44.04,77380.08,0.0,0.99318,1e-05,1.17519]
[1779408907028,44.04,77378.01,0.0,0.99317,1e-05,1.17737]
[1779408907715,44.04,77378.01,0.0,0.99317,1e-05,1.17737]
[1779408907772,44.04,77378.01,0.0,0.99317,1e-05,1.17737]
[1779408908867,44.04,77377.4,0.0,0.99316,1e-05,1.17801]
[1779408909022,44.04,77377.4,0.0,0.99316,1e-05,1.17801]
[1779408909047,44.04,77377.31,0.0,0.99316,1e-05,1.17811]
[1779408914077,44.04,77377.34,0.0,0.99316,1e-05,1.17808]
[1779408915603,44.04,77377.39,0.0,0.99316,1e-05,1.17802]
[1779408915774,44.04,77377.39,0.0,0.99316,1e-05,1.17802]
[1779408918106,44.04,77380.03,0.0,0.99318,1e-05,1.17525]
[1779408919113,44.04,77385.16,0.0,0.99322,1e-05,1.16987]
[1779408919707,44.04,77385.16,0.0,0.99322,1e-05,1.16987]
[1779408919775,44.04,77385.16,0.0,0.99322,1e-05,1.16987]
[1779408920300,44.04,77385.16,0.0,0.99322,1e-05,1.16987]
[1779408920327,44.04,77385.71,0.0,0.99322,1e-05,1.16929]
[1779408920527,44.04,77385.71,0.0,0.99322,1e-05,1.16929]
[1779408926386,44.04,77385.8,0.0,0.99322,1e-05,1.1692]
[1779408926164,44.04,77374.98,0.0,0.99315,1e-05,1.18057]
[1779408926521,44.04,77374.98,0.0,0.99315,1e-05,1.18057]
[1779408927368,44.04,77374.98,0.0,0.99315,1e-05,1.18057]
[1779408927374,44.04,77371.72,0.0,0.99312,1e-05,1.18401]
[1779408927523,44.04,77371.72,0.0,0.99312,1e-05,1.18401]
[1779408933213,44.04,77369.87,0.0,0.99312,1e-05,1.18473]
[1779408935227,44.04,77363.03,0.0,0.99307,1e-05,1.19199]
[1779408937241,44.04,77357.56,0.0,0.99303,1e-05,1.19782]
[1779408938248,44.04,77351.81,0.0,0.99299,1e-05,1.20398]
[1779408939972,44.04,77352.41,0.0,0.99299,1e-05,1.20333]
[1779408940040,44.04,77352.41,0.0,0.99299,1e-05,1.20333]
[1779408940262,44.04,77352.21,0.0,0.99299,1e-05,1.20355]
[1779408940606,44.04,77352.21,0.0,0.99299,1e-05,1.20355]
[1779408940772,44.04,77352.21,0.0,0.99299,1e-05,1.20355]
[1779408944290,44.04,77348.64,0.0,0.99297,1e-05,1.20738]
[1779408950333,44.04,77348.11,0.0,0.99296,1e-05,1.20795]
[1779408951342,44.04,77353.45,0.0,0.993,1e-05,1.20222]
[1779408952352,44.04,77356.04,0.0,0.99302,1e-05,1.19945]
[1779408954366,44.04,77351.34,0.0,0.99299,1e-05,1.20448]
[1779408954769,44.04,77351.34,0.0,0.99299,1e-05,1.20448]
[1779408954785,44.04,77351.34,0.0,0.99299,1e-05,1.20448]
[1779408955333,44.04,77351.34,0.0,0.99299,1e-05,1.20448]
[1779408955373,44.04,77350.32,0.0,0.99298,1e-05,1.20558]
[1779408955521,44.04,77350.32,0.0,0.99298,1e-05,1.20558]
[1779408958394,44.04,77353.89,0.0,0.993,1e-05,1.20175]
[1779408959800,44.04,77354.77,0.0,0.99301,1e-05,1.2008]
[1779408960028,44.04,77354.77,0.0,0.99301,1e-05,1.2008]
[1779408960445,44.04,77354.77,0.0,0.99301,1e-05,1.2008]
[1779408960408,44.04,77355.7,0.0,0.99302,1e-05,1.19981]
[1779408960522,44.04,77355.7,0.0,0.99302,1e-05,1.19981]
[1779408965443,44.04,77351.11,0.0,0.99298,1e-05,1.20473]
[1779408968476,44.04,77352.19,0.0,0.99299,1e-05,1.20357]
[1779408968524,44.04,77351.88,0.0,0.99299,1e-05,1.2039]
[1779408968776,44.04,77351.88,0.0,0.99299,1e-05,1.2039]
[1779408969020,44.04,77351.88,0.0,0.99299,1e-05,1.2039]
[1779408969471,44.04,77355.47,0.0,0.99302,1e-05,1.20006]
[1779408970478,44.04,77361.79,0.0,0.99306,1e-05,1.19331]
[1779408971209,44.04,77361.79,0.0,0.99306,1e-05,1.19331]
[1779408971269,44.04,77361.79,0.0,0.99306,1e-05,1.19331]
[1779408971485,44.04,77365.9,0.0,0.99309,1e-05,1.18894]
[1779408971559,44.04,77365.9,0.0,0.99309,1e-05,1.18894]
[1779408971771,44.04,77365.9,0.0,0.99309,1e-05,1.18894]
[1779408972500,44.04,77376.07,0.0,0.99316,1e-05,1.17818]
[1779408973503,44.04,77379.8,0.0,0.99319,1e-05,1.17426]
[1779408974512,44.04,77381.67,0.0,0.9932,1e-05,1.1723]
[1779408975869,44.04,77383.29,0.0,0.99321,1e-05,1.1706]
[1779408976026,44.04,77383.29,0.0,0.99321,1e-05,1.1706]
[1779408976156,44.04,77383.29,0.0,0.99321,1e-05,1.1706]
[1779408976269,44.04,77383.29,0.0,0.99321,1e-05,1.1706]
[1779408976323,44.04,77383.29,0.0,0.99321,1e-05,1.1706]
[1779408981561,44.04,77389.27,0.0,0.99325,1e-05,1.16435]
[1779408982568,44.04,77391.14,0.0,0.99327,1e-05,1.1624]
[1779408984303,44.04,77391.14,0.0,0.99327,1e-05,1.1624]
[1779408984407,44.04,77398.92,0.0,0.99332,1e-05,1.15432]
[1779408984582,44.04,77400.75,0.0,0.99333,1e-05,1.15242]
[1779408986278,44.04,77400.75,0.0,0.99333,1e-05,1.15242]
[1779408986296,44.04,77400.24,0.0,0.99333,1e-05,1.15295]
[1779408986596,44.04,77407.2,0.0,0.99338,1e-05,1.14577]
[1779408987602,44.04,77408.62,0.0,0.99339,1e-05,1.14431]
[1779408990204,44.04,77409.51,0.0,0.99339,1e-05,1.1434]
[1779408990270,44.04,77409.51,0.0,0.99339,1e-05,1.1434]
[1779408996113,44.04,77410.16,0.0,0.9934,1e-05,1.14152]
[1779408996215,44.04,77415.24,0.0,0.99344,1e-05,1.13632]
[1779408996976,44.04,77420.59,0.0,0.99347,1e-05,1.13087]
[1779408998526,44.04,77420.59,0.0,0.99347,1e-05,1.13087]
[1779408998680,44.04,77413.39,0.0,0.99343,1e-05,1.13821]
[1779408999687,44.04,77412.25,0.0,0.99342,1e-05,1.13938]
[1779409000591,44.04,77412.25,0.0,0.99342,1e-05,1.13938]
[1779409000772,44.04,77412.25,0.0,0.99342,1e-05,1.13938]
[1779409003715,44.04,77414.57,0.0,0.99343,1e-05,1.13701]
[1779409012778,44.04,77414.78,0.0,0.99344,1e-05,1.13679]
[1779409014217,44.04,77414.78,0.0,0.99344,1e-05,1.13679]
[1779409014270,44.04,77414.78,0.0,0.99344,1e-05,1.13679]
[1779409014372,44.04,77414.78,0.0,0.99344,1e-05,1.13679]
[1779409014855,44.04,77417.88,0.0,0.99346,1e-05,1.13363]
[1779409015946,44.04,77417.88,0.0,0.99346,1e-05,1.13363]
[1779409016022,44.04,77417.88,0.0,0.99346,1e-05,1.13363]
[1779409021054,44.04,77417.85,0.0,0.99346,1e-05,1.13366]
[1779409021271,44.04,77417.85,0.0,0.99346,1e-05,1.13366]
[1779409023855,44.04,77419.68,0.0,0.99347,1e-05,1.13179]
[1779409025869,44.04,77435.47,0.0,0.99357,1e-05,1.11581]
[1779409026876,44.04,77447.98,0.0,0.99366,1e-05,1.10328]
[1779409027883,44.04,77449.61,0.0,0.99367,1e-05,1.10166]
[1779409029898,44.04,77450.92,0.0,0.99368,1e-05,1.10035]
[1779409030904,44.04,77448.39,0.0,0.99366,1e-05,1.10287]
[1779409032918,44.04,77449.8,0.0,0.99367,1e-05,1.10147]
[1779409034158,44.04,77449.8,0.0,0.99367,1e-05,1.10147]
[1779409034201,44.04,77450.95,0.0,0.99368,1e-05,1.10032]
[1779409034932,44.04,77458.05,0.0,0.99372,1e-05,1.09328]
[1779409036946,44.04,77465.17,0.0,0.99377,1e-05,1.08626]
[1779409038960,44.04,77460.19,0.0,0.99374,1e-05,1.09117]
[1779409039968,44.04,77452.81,0.0,0.99369,1e-05,1.09848]
[1779409040975,44.04,77448.59,0.0,0.99366,1e-05,1.10267]
[1779409042254,44.04,77448.59,0.0,0.99366,1e-05,1.10267]
[1779409042270,44.04,77448.59,0.0,0.99366,1e-05,1.10267]
[1779409042522,44.04,77448.59,0.0,0.99366,1e-05,1.10267]
[1779409042562,44.04,77445.83,0.0,0.99364,1e-05,1.10543]
[1779409045008,44.04,77453.87,0.0,0.9937,1e-05,1.09742]
[1779409045689,44.04,77453.87,0.0,0.9937,1e-05,1.09742]
[1779409045772,44.04,77453.87,0.0,0.9937,1e-05,1.09742]
[1779409046528,44.04,77453.87,0.0,0.9937,1e-05,1.09742]
[1779409046010,44.04,77458.11,0.0,0.99372,1e-05,1.09322]
[1779409047016,44.04,77458.37,0.0,0.99372,1e-05,1.09297]
[1779409051045,44.04,77452.76,0.0,0.99369,1e-05,1.09735]
[1779409051732,44.04,77452.76,0.0,0.99369,1e-05,1.09735]
[1779409051770,44.04,77452.76,0.0,0.99369,1e-05,1.09735]
[1779409057087,44.04,77450.5,0.0,0.99368,1e-05,1.0996]
[1779409057864,44.04,77450.5,0.0,0.99368,1e-05,1.0996]
[1779409058021,44.04,77450.5,0.0,0.99368,1e-05,1.0996]
[1779409061410,44.04,77451.74,0.0,0.99369,1e-05,1.09837]
[1779409061521,44.04,77451.74,0.0,0.99369,1e-05,1.09837]
[1779409061511,44.04,77451.8,0.0,0.99369,1e-05,1.09831]
[1779409067411,44.04,77449.63,0.0,0.99367,1e-05,1.10046]
[1779409067522,44.04,77449.63,0.0,0.99367,1e-05,1.10046]
[1779409067513,44.04,77441.38,0.0,0.99362,1e-05,1.10869]
[1779409068175,44.04,77438.87,0.0,0.9936,1e-05,1.11121]
[1779409071196,44.04,77433.79,0.0,0.99357,1e-05,1.11631]
[1779409072534,44.04,77433.79,0.0,0.99357,1e-05,1.11631]
[1779409072770,44.04,77431.55,0.0,0.99355,1e-05,1.11857]
[1779409074177,44.04,77431.14,0.0,0.99355,1e-05,1.11898]
[1779409074271,44.04,77431.14,0.0,0.99355,1e-05,1.11898]
[1779409074279,44.04,77431.28,0.0,0.99355,1e-05,1.11884]
[1779409078772,44.04,77432.94,0.0,0.99356,1e-05,1.11717]
[1779409079024,44.04,77432.94,0.0,0.99356,1e-05,1.11717]
[1779409084095,44.04,77435.91,0.0,0.99358,1e-05,1.11418]
[1779409084271,44.04,77435.91,0.0,0.99358,1e-05,1.11418]
[1779409085979,44.04,77435.78,0.0,0.99358,1e-05,1.11431]
[1779409086027,44.04,77435.78,0.0,0.99358,1e-05,1.11431]
[1779409086301,44.04,77435.67,0.0,0.99358,1e-05,1.11442]
[1779409091336,44.04,77433.56,0.0,0.99357,1e-05,1.11655]
[1779409096371,44.04,77432.86,0.0,0.99356,1e-05,1.11725]
[1779409101408,44.04,77432.64,0.0,0.99356,1e-05,1.11747]
[1779409102415,44.04,77427.5,0.0,0.99353,1e-05,1.12266]
[1779409103422,44.04,77422.1,0.0,0.99349,1e-05,1.12814]
[1779409104429,44.04,77417.52,0.0,0.99346,1e-05,1.1328]
[1779409106174,44.04,77417.35,0.0,0.99346,1e-05,1.13297]
[1779409106443,44.04,77412.84,0.0,0.99343,1e-05,1.13758]
[1779409109464,44.04,77409.46,0.0,0.99341,1e-05,1.14104]
[1779409114499,44.04,77407.5,0.0,0.9934,1e-05,1.14184]
[1779409115489,44.04,77407.5,0.0,0.9934,1e-05,1.14184]
[1779409115521,44.04,77407.5,0.0,0.9934,1e-05,1.14184]
[1779409115591,44.04,77408.09,0.0,0.9934,1e-05,1.14124]
[1779409116820,44.04,77408.66,0.0,0.99341,1e-05,1.14065]
[1779409117029,44.04,77408.66,0.0,0.99341,1e-05,1.14065]
[1779409119534,44.04,77403.77,0.0,0.99337,1e-05,1.14568]
[1779409124126,44.04,77400.77,0.0,0.99335,1e-05,1.14877]
[1779409124270,44.04,77400.77,0.0,0.99335,1e-05,1.14877]
[1779409124569,44.04,77401.26,0.0,0.99336,1e-05,1.14826]
[1779409124987,44.04,77401.26,0.0,0.99336,1e-05,1.14826]
[1779409125027,44.04,77401.26,0.0,0.99336,1e-05,1.14826]
[1779409127590,44.04,77405.99,0.0,0.99339,1e-05,1.14339]
[1779409128597,44.04,77409.73,0.0,0.99341,1e-05,1.13956]
[1779409129893,44.04,77410.35,0.0,0.99342,1e-05,1.13892]
[1779409130036,44.04,77410.35,0.0,0.99342,1e-05,1.13892]
[1779409130430,44.04,77410.35,0.0,0.99342,1e-05,1.13892]
[1779409130525,44.04,77410.35,0.0,0.99342,1e-05,1.13892]
[1779409130611,44.04,77410.32,0.0,0.99342,1e-05,1.13895]
[1779409135646,44.04,77409.28,0.0,0.99341,1e-05,1.14002]
[1779409136653,44.04,77414.95,0.0,0.99345,1e-05,1.13422]
[1779409137660,44.04,77418.55,0.0,0.99347,1e-05,1.13055]
[1779409139674,44.04,77419.02,0.0,0.99348,1e-05,1.13007]
[1779409140653,44.04,77419.02,0.0,0.99348,1e-05,1.13007]
[1779409140681,44.04,77420.37,0.0,0.99349,1e-05,1.1287]
[1779409140775,44.04,77420.37,0.0,0.99349,1e-05,1.1287]
[1779409141061,44.04,77420.37,0.0,0.99349,1e-05,1.1287]
[1779409141272,44.04,77420.37,0.0,0.99349,1e-05,1.1287]
[1779409147730,44.04,77419.84,0.0,0.99348,1e-05,1.12924]
[1779409152768,44.04,77416.63,0.0,0.99346,1e-05,1.1325]
[1779409154896,44.04,77416.63,0.0,0.99346,1e-05,1.1325]
[1779409155025,44.04,77416.63,0.0,0.99346,1e-05,1.1325]
[1779409155434,44.04,77416.63,0.0,0.99346,1e-05,1.1325]
[1779409155526,44.04,77416.63,0.0,0.99346,1e-05,1.1325]
[1779409155627,44.04,77416.59,0.0,0.99346,1e-05,1.13255]
[1779409160824,44.04,77417.38,0.0,0.99347,1e-05,1.13174]
[1779409165859,44.04,77417.39,0.0,0.99347,1e-05,1.13173]
[1779409170019,44.04,77417.35,0.0,0.99347,1e-05,1.13177]
[1779409170270,44.04,77417.35,0.0,0.99347,1e-05,1.13177]
[1779409170584,44.04,77417.35,0.0,0.99347,1e-05,1.13177]
[1779409170686,44.04,77417.35,0.0,0.99347,1e-05,1.13177]
[1779409170770,44.04,77417.35,0.0,0.99347,1e-05,1.13177]
[1779409175929,44.04,77415.02,0.0,0.99346,1e-05,1.13295]
[1779409176936,44.04,77411.62,0.0,0.99343,1e-05,1.13642]
[1779409177943,44.04,77408.32,0.0,0.99341,1e-05,1.1398]
[1779409178799,44.04,77408.32,0.0,0.99341,1e-05,1.1398]
[1779409179022,44.04,77408.32,0.0,0.99341,1e-05,1.1398]
[1779409179218,44.04,77408.32,0.0,0.99341,1e-05,1.1398]
[1779409179272,44.04,77408.32,0.0,0.99341,1e-05,1.1398]
[1779409179372,44.04,77408.17,0.0,0.99341,1e-05,1.13995]
[1779409185362,44.04,77409.48,0.0,0.99342,1e-05,1.13861]
[1779409185537,44.04,77409.48,0.0,0.99342,1e-05,1.13861]
[1779409185670,44.04,77409.48,0.0,0.99342,1e-05,1.13861]
[1779409185722,44.04,77409.91,0.0,0.99342,1e-05,1.13817]
[1779409185771,44.04,77409.91,0.0,0.99342,1e-05,1.13817]
[1779409191038,44.04,77411.04,0.0,0.99343,1e-05,1.13701]
[1779409192045,44.04,77414.69,0.0,0.99345,1e-05,1.13328]
[1779409194699,44.04,77416.11,0.0,0.99346,1e-05,1.13184]
[1779409194773,44.04,77416.07,0.0,0.99346,1e-05,1.13188]
[1779409195150,44.04,77416.07,0.0,0.99346,1e-05,1.13188]
[1779409195271,44.04,77416.07,0.0,0.99346,1e-05,1.13188]
[1779409195372,44.04,77415.59,0.0,0.99346,1e-05,1.13237]
[1779409199094,44.04,77412.14,0.0,0.99344,1e-05,1.13589]
[1779409202550,44.04,77411.22,0.0,0.99343,1e-05,1.13683]
[1779409202568,44.04,77411.98,0.0,0.99344,1e-05,1.13605]
[1779409202775,44.04,77411.98,0.0,0.99344,1e-05,1.13605]
[1779409202983,44.04,77411.98,0.0,0.99344,1e-05,1.13605]
[1779409203021,44.04,77411.98,0.0,0.99344,1e-05,1.13605]
[1779409208157,44.04,77413.84,0.0,0.99345,1e-05,1.13415]
[1779409210781,44.04,77414.45,0.0,0.99345,1e-05,1.13353]
[1779409211024,44.04,77414.45,0.0,0.99345,1e-05,1.13353]
[1779409211225,44.04,77414.45,0.0,0.99345,1e-05,1.13353]
[1779409211270,44.04,77414.45,0.0,0.99345,1e-05,1.13353]
[1779409211371,44.04,77414.45,0.0,0.99345,1e-05,1.13353]
[1779409217219,44.04,77414.33,0.0,0.99345,1e-05,1.13365]
[1779409222256,44.04,77413.54,0.0,0.99345,1e-05,1.13446]
[1779409225391,44.04,77415.49,0.0,0.99346,1e-05,1.13247]
[1779409225523,44.04,77415.49,0.0,0.99346,1e-05,1.13247]
[1779409225614,44.04,77415.49,0.0,0.99346,1e-05,1.13247]
[1779409225894,44.04,77415.49,0.0,0.99346,1e-05,1.13247]
[1779409226022,44.04,77415.49,0.0,0.99346,1e-05,1.13247]
[1779409229310,44.04,77422.32,0.0,0.99351,1e-05,1.12552]
[1779409231886,44.04,77424.54,0.0,0.99353,1e-05,1.12208]
[1779409232028,44.04,77424.54,0.0,0.99353,1e-05,1.12208]
[1779409232293,44.04,77424.54,0.0,0.99353,1e-05,1.12208]
[1779409232523,44.04,77424.54,0.0,0.99353,1e-05,1.12208]
[1779409232624,44.04,77424.47,0.0,0.99353,1e-05,1.12215]
[1779409238373,44.04,77424.85,0.0,0.99353,1e-05,1.12177]
[1779409240299,44.04,77425.64,0.0,0.99354,1e-05,1.12097]
[1779409240529,44.04,77425.64,0.0,0.99354,1e-05,1.12097]
[1779409241818,44.04,77424.68,0.0,0.99353,1e-05,1.12194]
[1779409242023,44.04,77424.68,0.0,0.99353,1e-05,1.12194]
[1779409242401,44.04,77424.42,0.0,0.99353,1e-05,1.1222]
[1779409246684,44.04,77424.74,0.0,0.99353,1e-05,1.12188]
[1779409246772,44.04,77424.74,0.0,0.99353,1e-05,1.12188]
[1779409255495,44.04,77424.53,0.0,0.99353,1e-05,1.12209]
[1779409261537,44.04,77424.39,0.0,0.99353,1e-05,1.12223]
[1779409266572,44.04,77425.15,0.0,0.99353,1e-05,1.12147]
[1779409268651,44.04,77427.45,0.0,0.99355,1e-05,1.11914]
[1779409268773,44.04,77427.45,0.0,0.99355,1e-05,1.11914]
[1779409268837,44.04,77427.61,0.0,0.99355,1e-05,1.11898]
[1779409269338,44.04,77427.61,0.0,0.99355,1e-05,1.11898]
[1779409269524,44.04,77427.61,0.0,0.99355,1e-05,1.11898]
[1779409274659,44.04,77428.67,0.0,0.99356,1e-05,1.11791]
[1779409275665,44.04,77433.82,0.0,0.99359,1e-05,1.11273]
[1779409277350,44.04,77434.79,0.0,0.9936,1e-05,1.11175]
[1779409277524,44.04,77434.79,0.0,0.9936,1e-05,1.11175]
[1779409277680,44.04,77435.31,0.0,0.9936,1e-05,1.11123]
[1779409278514,44.04,77435.31,0.0,0.9936,1e-05,1.11123]
[1779409278525,44.04,77435.31,0.0,0.9936,1e-05,1.11123]
[1779409283725,44.04,77441.73,0.0,0.99364,1e-05,1.10481]
[1779409284732,44.04,77446.62,0.0,0.99367,1e-05,1.09993]
[1779409285739,44.04,77451.31,0.0,0.9937,1e-05,1.09528]
[1779409289767,44.04,77454.61,0.0,0.99373,1e-05,1.09201]
[1779409290614,44.04,77454.61,0.0,0.99373,1e-05,1.09201]
[1779409290778,44.04,77454.61,0.0,0.99373,1e-05,1.09201]
[1779409290774,44.04,77453.95,0.0,0.99372,1e-05,1.09266]
[1779409291781,44.04,77453.97,0.0,0.99373,1e-05,1.09148]
[1779409292130,44.04,77453.97,0.0,0.99373,1e-05,1.09148]
[1779409292271,44.04,77453.97,0.0,0.99373,1e-05,1.09148]
[1779409297823,44.04,77453.66,0.0,0.99373,1e-05,1.09178]
[1779409302858,44.04,77455.34,0.0,0.99374,1e-05,1.09012]
[1779409306886,44.04,77461.35,0.0,0.99378,1e-05,1.0842]
[1779409307893,44.04,77468.68,0.0,0.99382,1e-05,1.07702]
[1779409308900,44.04,77476.05,0.0,0.99387,1e-05,1.06984]
[1779409310914,44.04,77472.66,0.0,0.99385,1e-05,1.07314]
[1779409312928,44.04,77476.12,0.0,0.99387,1e-05,1.06977]
[1779409314677,44.04,77476.12,0.0,0.99387,1e-05,1.06977]
[1779409314773,44.04,77476.12,0.0,0.99387,1e-05,1.06977]
[1779409314872,44.04,77479.62,0.0,0.99389,1e-05,1.06638]
[1779409315879,44.04,77479.62,0.0,0.99389,1e-05,1.06638]
[1779409316030,44.04,77479.79,0.0,0.99389,1e-05,1.06621]
[1779409317963,44.04,77486.69,0.0,0.99394,1e-05,1.05954]
[1779409321429,44.04,77487.75,0.0,0.99394,1e-05,1.05852]
[1779409321524,44.04,77487.75,0.0,0.99394,1e-05,1.05852]
[1779409321531,44.04,77487.22,0.0,0.99394,1e-05,1.05903]
[1779409321993,44.04,77482.48,0.0,0.99391,1e-05,1.06361]
[1779409323678,44.04,77482.48,0.0,0.99391,1e-05,1.06361]
[1779409323782,44.04,77482.48,0.0,0.99391,1e-05,1.06361]
[1779409329043,44.04,77480.47,0.0,0.9939,1e-05,1.06555]
[1779409330050,44.04,77469.58,0.0,0.99383,1e-05,1.07614]
[1779409331880,44.04,77469.58,0.0,0.99383,1e-05,1.07614]
[1779409331057,44.04,77469.2,0.0,0.99383,1e-05,1.07651]
[1779409332027,44.04,77469.2,0.0,0.99383,1e-05,1.07651]
[1779409332064,44.04,77469.99,0.0,0.99383,1e-05,1.07574]
[1779409333070,44.04,77469.99,0.0,0.99383,1e-05,1.07574]
[1779409333271,44.04,77469.99,0.0,0.99383,1e-05,1.07574]
[1779409339113,44.04,77470.23,0.0,0.99383,1e-05,1.07551]
[1779409342134,44.04,77466.9,0.0,0.99381,1e-05,1.07876]
[1779409343097,44.04,77466.9,0.0,0.99381,1e-05,1.07876]
[1779409343270,44.04,77466.9,0.0,0.99381,1e-05,1.07876]
[1779409343371,44.04,77466.83,0.0,0.99381,1e-05,1.07883]
[1779409344804,44.04,77466.83,0.0,0.99381,1e-05,1.07883]
[1779409345030,44.04,77465.09,0.0,0.9938,1e-05,1.08053]
[1779409345169,44.04,77457.17,0.0,0.99375,1e-05,1.08832]
[1779409346170,44.04,77438.66,0.0,0.99363,1e-05,1.1067]
[1779409347177,44.04,77432.6,0.0,0.99359,1e-05,1.11277]
[1779409349192,44.04,77418.27,0.0,0.99349,1e-05,1.12725]
[1779409350199,44.04,77415.19,0.0,0.99347,1e-05,1.13038]
[1779409355234,44.04,77415.52,0.0,0.99348,1e-05,1.12884]
[1779409358258,44.04,77415.45,0.0,0.99348,1e-05,1.12892]
[1779409358276,44.04,77415.45,0.0,0.99348,1e-05,1.12892]
[1779409358442,44.04,77415.54,0.0,0.99348,1e-05,1.12882]
[1779409359266,44.04,77415.54,0.0,0.99348,1e-05,1.12882]
[1779409359524,44.04,77415.54,0.0,0.99348,1e-05,1.12882]
[1779409363812,44.04,77413.32,0.0,0.99347,1e-05,1.13108]
[1779409363874,44.04,77413.21,0.0,0.99346,1e-05,1.1312]
[1779409364026,44.04,77413.21,0.0,0.99346,1e-05,1.1312]
[1779409364644,44.04,77413.21,0.0,0.99346,1e-05,1.1312]
[1779409364771,44.04,77413.21,0.0,0.99346,1e-05,1.1312]
[1779409364871,44.04,77413.17,0.0,0.99346,1e-05,1.13124]
[1779409370112,44.04,77413.1,0.0,0.99346,1e-05,1.13131]
[1779409375333,44.04,77410.93,0.0,0.99345,1e-05,1.13352]
[1779409375524,44.04,77410.93,0.0,0.99345,1e-05,1.13352]
[1779409375625,44.04,77410.75,0.0,0.99345,1e-05,1.1337]
[1779409376148,44.04,77410.75,0.0,0.99345,1e-05,1.1337]
[1779409376279,44.04,77410.75,0.0,0.99345,1e-05,1.1337]
[1779409378396,44.04,77413.45,0.0,0.99347,1e-05,1.13095]
[1779409380412,44.04,77410.51,0.0,0.99345,1e-05,1.13395]
[1779409381044,44.04,77410.51,0.0,0.99345,1e-05,1.13395]
[1779409381280,44.04,77410.51,0.0,0.99345,1e-05,1.13395]
[1779409382031,44.04,77411.68,0.0,0.99345,1e-05,1.13276]
[1779409382276,44.04,77411.68,0.0,0.99345,1e-05,1.13276]
[1779409382426,44.04,77412.47,0.0,0.99346,1e-05,1.13195]
[1779409383433,44.04,77415.89,0.0,0.99348,1e-05,1.12847]
[1779409384728,44.04,77415.89,0.0,0.99348,1e-05,1.12847]
[1779409384771,44.04,77415.89,0.0,0.99348,1e-05,1.12847]
[1779409384826,44.04,77419.2,0.0,0.99351,1e-05,1.12511]
[1779409386454,44.04,77416.55,0.0,0.99349,1e-05,1.1278]
[1779409388828,44.04,77416.67,0.0,0.99349,1e-05,1.12768]
[1779409389021,44.04,77416.36,0.0,0.99349,1e-05,1.12799]
[1779409394510,44.04,77416.57,0.0,0.99349,1e-05,1.12778]
[1779409399545,44.04,77416.88,0.0,0.99349,1e-05,1.12746]
[1779409400715,44.04,77416.88,0.0,0.99349,1e-05,1.12746]
[1779409400770,44.04,77416.88,0.0,0.99349,1e-05,1.12746]
[1779409400811,44.04,77414.85,0.0,0.99348,1e-05,1.12953]
[1779409401586,44.04,77414.85,0.0,0.99348,1e-05,1.12953]
[1779409401782,44.04,77414.85,0.0,0.99348,1e-05,1.12953]
[1779409411629,44.04,77415.63,0.0,0.99349,1e-05,1.12754]
[1779409415115,44.04,77416.02,0.0,0.99349,1e-05,1.12714]
[1779409415271,44.04,77416.02,0.0,0.99349,1e-05,1.12714]
[1779409415425,44.04,77416.02,0.0,0.99349,1e-05,1.12714]
[1779409415522,44.04,77416.02,0.0,0.99349,1e-05,1.12714]
[1779409415657,44.04,77416.06,0.0,0.99349,1e-05,1.1271]
[1779409417671,44.04,77424.68,0.0,0.99355,1e-05,1.11837]
[1779409418424,44.04,77424.68,0.0,0.99355,1e-05,1.11837]
[1779409418530,44.04,77424.68,0.0,0.99355,1e-05,1.11837]
[1779409418949,44.04,77424.68,0.0,0.99355,1e-05,1.11837]
[1779409418969,44.04,77423.21,0.0,0.99354,1e-05,1.11986]
[1779409419022,44.04,77423.21,0.0,0.99354,1e-05,1.11986]
[1779409419685,44.04,77423.18,0.0,0.99354,1e-05,1.11989]
[1779409424721,44.04,77423.26,0.0,0.99354,1e-05,1.1198]
[1779409426735,44.04,77434.81,0.0,0.99362,1e-05,1.10819]
[1779409427742,44.04,77439.32,0.0,0.99365,1e-05,1.10368]
[1779409429598,44.04,77439.49,0.0,0.99365,1e-05,1.10351]
[1779409429778,44.04,77439.49,0.0,0.99365,1e-05,1.10351]
[1779409432777,44.04,77437.11,0.0,0.99363,1e-05,1.10589]
[1779409436330,44.04,77439.0,0.0,0.99364,1e-05,1.104]
[1779409436523,44.04,77439.0,0.0,0.99364,1e-05,1.104]
[1779409436805,44.04,77437.73,0.0,0.99364,1e-05,1.10527]
[1779409438513,44.04,77437.81,0.0,0.99364,1e-05,1.10519]
[1779409438526,44.04,77437.81,0.0,0.99364,1e-05,1.10519]
[1779409443855,44.04,77437.43,0.0,0.99363,1e-05,1.10557]
[1779409448891,44.04,77437.96,0.0,0.99364,1e-05,1.10504]
[1779409453167,44.04,77437.77,0.0,0.99364,1e-05,1.10523]
[1779409453268,44.04,77437.77,0.0,0.99364,1e-05,1.10523]
[1779409453800,44.04,77437.77,0.0,0.99364,1e-05,1.10523]
[1779409454021,44.04,77437.77,0.0,0.99364,1e-05,1.10523]
[1779409453926,44.04,77438.69,0.0,0.99364,1e-05,1.10431]
[1779409458961,44.04,77439.75,0.0,0.99365,1e-05,1.10325]
[1779409459766,44.04,77439.75,0.0,0.99365,1e-05,1.10325]
[1779409460025,44.04,77439.75,0.0,0.99365,1e-05,1.10325]
[1779409459968,44.04,77440.45,0.0,0.99365,1e-05,1.10255]
[1779409460108,44.04,77440.45,0.0,0.99365,1e-05,1.10255]
[1779409460271,44.04,77440.45,0.0,0.99365,1e-05,1.10255]
[1779409460975,44.04,77442.69,0.0,0.99367,1e-05,1.10032]
[1779409465008,44.04,77439.7,0.0,0.99365,1e-05,1.1033]
[1779409466167,44.04,77438.28,0.0,0.99364,1e-05,1.10472]
[1779409466280,44.04,77438.28,0.0,0.99364,1e-05,1.10472]
[1779409466418,44.04,77438.28,0.0,0.99364,1e-05,1.10472]
[1779409466522,44.04,77438.28,0.0,0.99364,1e-05,1.10472]
[1779409467017,44.04,77438.63,0.0,0.99364,1e-05,1.10437]
[1779409469031,44.04,77443.79,0.0,0.99368,1e-05,1.09923]
[1779409471045,44.04,77447.1,0.0,0.9937,1e-05,1.09477]
[1779409471388,44.04,77447.1,0.0,0.9937,1e-05,1.09477]
[1779409471527,44.04,77447.1,0.0,0.9937,1e-05,1.09477]
[1779409472052,44.04,77451.98,0.0,0.99374,1e-05,1.08994]
[1779409472516,44.04,77451.98,0.0,0.99374,1e-05,1.08994]
[1779409472779,44.04,77451.98,0.0,0.99374,1e-05,1.08994]
[1779409473071,44.04,77453.94,0.0,0.99375,1e-05,1.088]
[1779409474066,44.04,77456.66,0.0,0.99377,1e-05,1.08533]
[1779409475410,44.04,77456.66,0.0,0.99377,1e-05,1.08533]
[1779409475520,44.04,77456.66,0.0,0.99377,1e-05,1.08533]
[1779409475588,44.04,77461.96,0.0,0.9938,1e-05,1.08012]
[1779409476080,44.04,77468.07,0.0,0.99384,1e-05,1.07415]
[1779409477087,44.04,77472.26,0.0,0.99387,1e-05,1.07007]
[1779409478900,44.04,77472.26,0.0,0.99387,1e-05,1.07007]
[1779409479020,44.04,77472.26,0.0,0.99387,1e-05,1.07007]
[1779409479042,44.04,77473.6,0.0,0.99387,1e-05,1.06877]
[1779409484136,44.04,77473.12,0.0,0.99387,1e-05,1.06923]
[1779409486521,44.04,77473.84,0.0,0.99388,1e-05,1.06853]
[1779409486622,44.04,77473.81,0.0,0.99388,1e-05,1.06856]
[1779409487384,44.04,77471.67,0.0,0.99386,1e-05,1.07064]
[1779409488160,44.04,77471.67,0.0,0.99386,1e-05,1.07064]
[1779409488271,44.04,77471.67,0.0,0.99386,1e-05,1.07064]
[1779409488528,44.04,77471.67,0.0,0.99386,1e-05,1.07064]
[1779409488629,44.04,77471.67,0.0,0.99386,1e-05,1.07064]
[1779409494206,44.04,77470.88,0.0,0.99386,1e-05,1.07141]
[1779409500076,44.04,77472.66,0.0,0.99387,1e-05,1.06968]
[1779409500791,44.04,77474.0,0.0,0.99388,1e-05,1.06838]
[1779409501021,44.04,77474.0,0.0,0.99388,1e-05,1.06838]
[1779409501074,44.04,77473.81,0.0,0.99388,1e-05,1.06856]
[1779409506319,44.04,77473.52,0.0,0.99387,1e-05,1.06884]
[1779409508304,44.04,77480.07,0.0,0.99392,1e-05,1.0625]
[1779409509203,44.04,77480.07,0.0,0.99392,1e-05,1.0625]
[1779409509272,44.04,77480.07,0.0,0.99392,1e-05,1.0625]
[1779409509311,44.04,77482.0,0.0,0.99393,1e-05,1.06063]
[1779409511649,44.04,77485.3,0.0,0.99395,1e-05,1.05745]
[1779409514082,44.04,77485.43,0.0,0.99395,1e-05,1.05733]
[1779409514271,44.04,77485.89,0.0,0.99395,1e-05,1.05689]
[1779409514524,44.04,77485.89,0.0,0.99395,1e-05,1.05689]
[1779409514575,44.04,77484.72,0.0,0.99394,1e-05,1.05801]
[1779409520388,44.04,77483.99,0.0,0.99394,1e-05,1.05872]
[1779409521674,44.04,77483.99,0.0,0.99394,1e-05,1.05872]
[1779409521771,44.04,77483.99,0.0,0.99394,1e-05,1.05872]
[1779409521775,44.04,77480.58,0.0,0.99392,1e-05,1.062]
[1779409522402,44.04,77476.5,0.0,0.99389,1e-05,1.06595]
[1779409527437,44.04,77476.37,0.0,0.99389,1e-05,1.06608]
[1779409531658,44.04,77476.56,0.0,0.99389,1e-05,1.06589]
[1779409531770,44.04,77476.56,0.0,0.99389,1e-05,1.06589]
[1779409533742,44.04,77477.05,0.0,0.9939,1e-05,1.06427]
[1779409533770,44.04,77477.05,0.0,0.9939,1e-05,1.06427]
[1779409533778,44.04,77477.51,0.0,0.99391,1e-05,1.06383]
[1779409539235,44.04,77478.29,0.0,0.99391,1e-05,1.06307]
[1779409539270,44.04,77478.29,0.0,0.99391,1e-05,1.06307]
[1779409544564,44.04,77479.33,0.0,0.99392,1e-05,1.06207]
[1779409545309,44.04,77479.33,0.0,0.99392,1e-05,1.06207]
[1779409545525,44.04,77479.33,0.0,0.99392,1e-05,1.06207]
[1779409545626,44.04,77479.33,0.0,0.99392,1e-05,1.06207]
[1779409551644,44.04,77478.1,0.0,0.99391,1e-05,1.06325]
[1779409551773,44.04,77478.1,0.0,0.99391,1e-05,1.06325]
[1779409557656,44.04,77470.8,0.0,0.99386,1e-05,1.07033]
[1779409559671,44.04,77467.44,0.0,0.99384,1e-05,1.07361]
[1779409560438,44.04,77467.44,0.0,0.99384,1e-05,1.07361]
[1779409561684,44.04,77457.99,0.0,0.99378,1e-05,1.08285]
[1779409562691,44.04,77460.29,0.0,0.9938,1e-05,1.0806]
[1779409566717,44.04,77458.04,0.0,0.99378,1e-05,1.08281]
[1779409566772,44.04,77458.04,0.0,0.99378,1e-05,1.08281]
[1779409566809,44.04,77454.14,0.0,0.99376,1e-05,1.08664]
[1779409570123,44.04,77453.06,0.0,0.99375,1e-05,1.08771]
[1779409572524,44.04,77454.3,0.0,0.99376,1e-05,1.08648]
[1779409575205,44.04,77452.06,0.0,0.99374,1e-05,1.08869]
[1779409575274,44.04,77452.06,0.0,0.99374,1e-05,1.08869]
[1779409575782,44.04,77452.28,0.0,0.99374,1e-05,1.08847]
[1779409580817,44.04,77452.37,0.0,0.99374,1e-05,1.08839]
[1779409585852,44.04,77453.02,0.0,0.99375,1e-05,1.08775]
[1779409586321,44.04,77453.02,0.0,0.99375,1e-05,1.08775]
[1779409586520,44.04,77453.02,0.0,0.99375,1e-05,1.08775]
[1779409591894,44.04,77450.52,0.0,0.99374,1e-05,1.08904]
[1779409596929,44.04,77455.32,0.0,0.99377,1e-05,1.08432]
[1779409598528,44.04,77457.23,0.0,0.99378,1e-05,1.08244]
[1779409599303,44.04,77455.77,0.0,0.99377,1e-05,1.08387]
[1779409599520,44.04,77455.77,0.0,0.99377,1e-05,1.08387]
[1779409599950,44.04,77455.79,0.0,0.99377,1e-05,1.08385]
[1779409605818,44.04,77457.93,0.0,0.99379,1e-05,1.08175]
[1779409606020,44.04,77457.93,0.0,0.99379,1e-05,1.08175]
[1779409612034,44.04,77460.71,0.0,0.9938,1e-05,1.07903]
[1779409612852,44.04,77460.71,0.0,0.9938,1e-05,1.07903]
[1779409612912,44.04,77460.71,0.0,0.9938,1e-05,1.07903]
[1779409613022,44.04,77460.71,0.0,0.9938,1e-05,1.07903]
[1779409613041,44.04,77461.31,0.0,0.99381,1e-05,1.07844]
[1779409619083,44.04,77461.64,0.0,0.99381,1e-05,1.07811]
[1779409623492,44.04,77461.03,0.0,0.99381,1e-05,1.07871]
[1779409623521,44.04,77461.03,0.0,0.99381,1e-05,1.07871]
[1779409623683,44.04,77461.03,0.0,0.99381,1e-05,1.07871]
[1779409623769,44.04,77461.03,0.0,0.99381,1e-05,1.07871]
[1779409624118,44.04,77461.09,0.0,0.99381,1e-05,1.07865]
[1779409629153,44.04,77463.32,0.0,0.99382,1e-05,1.07647]
[1779409629542,44.04,77463.32,0.0,0.99382,1e-05,1.07647]
[1779409629717,44.04,77463.32,0.0,0.99382,1e-05,1.07647]
[1779409629772,44.04,77463.32,0.0,0.99382,1e-05,1.07647]
[1779409630160,44.04,77464.4,0.0,0.99383,1e-05,1.07542]
[1779409633181,44.04,77458.6,0.0,0.99379,1e-05,1.08109]
[1779409634599,44.04,77455.66,0.0,0.99377,1e-05,1.08398]
[1779409634697,44.04,77455.66,0.0,0.99377,1e-05,1.08398]
[1779409634770,44.04,77455.66,0.0,0.99377,1e-05,1.08398]
[1779409635195,44.04,77456.06,0.0,0.99377,1e-05,1.08359]
[1779409640230,44.04,77456.37,0.0,0.99378,1e-05,1.08328]
[1779409641493,44.04,77456.37,0.0,0.99378,1e-05,1.08328]
[1779409641521,44.04,77456.37,0.0,0.99378,1e-05,1.08328]
[1779409641752,44.04,77456.37,0.0,0.99378,1e-05,1.08328]
[1779409641771,44.04,77456.37,0.0,0.99378,1e-05,1.08328]
[1779409641854,44.04,77458.28,0.0,0.99379,1e-05,1.08141]
[1779409647278,44.04,77455.13,0.0,0.99377,1e-05,1.0845]
[1779409648319,44.04,77455.13,0.0,0.99377,1e-05,1.0845]
[1779409648491,44.04,77455.13,0.0,0.99377,1e-05,1.0845]
[1779409648520,44.04,77455.13,0.0,0.99377,1e-05,1.0845]
[1779409648592,44.04,77455.2,0.0,0.99377,1e-05,1.08443]
[1779409654328,44.04,77455.89,0.0,0.99378,1e-05,1.08259]
[1779409657415,44.04,77453.91,0.0,0.99377,1e-05,1.08454]
[1779409657521,44.04,77453.91,0.0,0.99377,1e-05,1.08454]
[1779409657578,44.04,77453.91,0.0,0.99377,1e-05,1.08454]
[1779409657770,44.04,77453.91,0.0,0.99377,1e-05,1.08454]
[1779409657871,44.04,77453.89,0.0,0.99377,1e-05,1.08456]
[1779409659364,44.04,77449.89,0.0,0.99374,1e-05,1.0885]
[1779409664398,44.04,77452.7,0.0,0.99376,1e-05,1.08573]
[1779409669433,44.04,77454.27,0.0,0.99377,1e-05,1.08418]
[1779409673547,44.04,77454.82,0.0,0.99377,1e-05,1.08364]
[1779409673772,44.04,77454.82,0.0,0.99377,1e-05,1.08364]
[1779409673780,44.04,77454.82,0.0,0.99377,1e-05,1.08364]
[1779409674027,44.04,77454.82,0.0,0.99377,1e-05,1.08364]
[1779409674035,44.04,77454.95,0.0,0.99377,1e-05,1.08351]
[1779409680046,44.04,77452.98,0.0,0.99376,1e-05,1.08545]
[1779409680270,44.04,77452.98,0.0,0.99376,1e-05,1.08545]
[1779409685207,44.04,77452.24,0.0,0.99376,1e-05,1.08618]
[1779409685270,44.04,77452.24,0.0,0.99376,1e-05,1.08618]
[1779409685235,44.04,77452.32,0.0,0.99376,1e-05,1.0861]
[1779409691587,44.04,77450.37,0.0,0.99374,1e-05,1.08802]
[1779409692903,44.04,77450.37,0.0,0.99374,1e-05,1.08802]
[1779409693022,44.04,77450.37,0.0,0.99374,1e-05,1.08802]
[1779409701657,44.04,77450.32,0.0,0.99374,1e-05,1.08807]
[1779409704267,44.04,77450.32,0.0,0.99374,1e-05,1.08807]
[1779409704523,44.04,77450.45,0.0,0.99374,1e-05,1.08795]
[1779409704678,44.04,77454.29,0.0,0.99377,1e-05,1.08416]
[1779409706468,44.04,77453.66,0.0,0.99377,1e-05,1.08478]
[1779409706527,44.04,77453.66,0.0,0.99377,1e-05,1.08478]
[1779409706692,44.04,77454.03,0.0,0.99377,1e-05,1.08442]
[1779409711728,44.04,77451.48,0.0,0.99376,1e-05,1.08576]
[1779409716763,44.04,77451.48,0.0,0.99376,1e-05,1.08576]
[1779409724777,44.04,77451.49,0.0,0.99376,1e-05,1.08575]
[1779409725023,44.04,77451.49,0.0,0.99376,1e-05,1.08575]
[1779409731699,44.04,77453.42,0.0,0.99377,1e-05,1.08386]
[1779409731720,44.04,77453.42,0.0,0.99377,1e-05,1.08386]
[1779409731770,44.04,77453.42,0.0,0.99377,1e-05,1.08386]
[1779409731868,44.04,77453.51,0.0,0.99377,1e-05,1.08377]
[1779409736903,44.04,77453.21,0.0,0.99377,1e-05,1.08406]
[1779409741938,44.04,77451.81,0.0,0.99376,1e-05,1.08544]
[1779409745051,44.04,77451.74,0.0,0.99376,1e-05,1.08551]
[1779409745184,44.04,77451.74,0.0,0.99376,1e-05,1.08551]
[1779409745271,44.04,77451.74,0.0,0.99376,1e-05,1.08551]
[1779409745324,44.04,77454.31,0.0,0.99378,1e-05,1.08298]
[1779409745967,44.04,77457.78,0.0,0.9938,1e-05,1.07957]
[1779409749641,44.04,77458.31,0.0,0.9938,1e-05,1.07906]
[1779409749771,44.04,77458.31,0.0,0.9938,1e-05,1.07906]
[1779409755031,44.04,77458.16,0.0,0.9938,1e-05,1.0792]
[1779409760066,44.04,77454.98,0.0,0.99378,1e-05,1.08232]
[1779409761048,44.04,77454.98,0.0,0.99378,1e-05,1.08232]
[1779409761170,44.04,77454.98,0.0,0.99378,1e-05,1.08232]
[1779409761272,44.04,77454.98,0.0,0.99378,1e-05,1.08232]
[1779409761350,44.04,77455.05,0.0,0.99378,1e-05,1.08225]
[1779409767343,44.04,77455.55,0.0,0.99378,1e-05,1.08176]
[1779409767352,44.04,77455.55,0.0,0.99378,1e-05,1.08176]
[1779409767520,44.04,77454.85,0.0,0.99378,1e-05,1.08245]
[1779409768122,44.04,77454.13,0.0,0.99378,1e-05,1.08316]
[1779409776178,44.04,77452.03,0.0,0.99377,1e-05,1.08406]
[1779409777878,44.04,77452.03,0.0,0.99377,1e-05,1.08406]
[1779409778019,44.04,77452.03,0.0,0.99377,1e-05,1.08406]
[1779409778034,44.04,77452.03,0.0,0.99377,1e-05,1.08406]
[1779409778271,44.04,77452.03,0.0,0.99377,1e-05,1.08406]
[1779409778334,44.04,77452.03,0.0,0.99377,1e-05,1.08406]
[1779409784233,44.04,77454.15,0.0,0.99378,1e-05,1.08197]
[1779409785193,44.04,77454.15,0.0,0.99378,1e-05,1.08197]
[1779409785271,44.04,77454.15,0.0,0.99378,1e-05,1.08197]
[1779409785339,44.04,77454.15,0.0,0.99378,1e-05,1.08197]
[1779409785290,44.04,77454.33,0.0,0.99378,1e-05,1.0818]
[1779409785523,44.04,77454.33,0.0,0.99378,1e-05,1.0818]
[1779409791283,44.04,77453.18,0.0,0.99378,1e-05,1.08293]
[1779409793300,44.04,77436.27,0.0,0.99367,1e-05,1.09965]
[1779409794308,44.04,77429.34,0.0,0.99362,1e-05,1.10657]
[1779409796275,44.04,77429.99,0.0,0.99362,1e-05,1.10592]
[1779409796360,44.04,77429.99,0.0,0.99362,1e-05,1.10592]
[1779409796622,44.04,77429.48,0.0,0.99362,1e-05,1.10643]
[1779409797328,44.04,77425.67,0.0,0.9936,1e-05,1.11025]
[1779409800349,44.04,77418.92,0.0,0.99355,1e-05,1.11705]
[1779409801356,44.04,77428.13,0.0,0.99361,1e-05,1.10778]
[1779409805860,44.04,77425.95,0.0,0.9936,1e-05,1.10997]
[1779409806055,44.04,77425.95,0.0,0.9936,1e-05,1.10997]
[1779409806391,44.04,77426.52,0.0,0.9936,1e-05,1.1094]
[1779409807355,44.04,77426.52,0.0,0.9936,1e-05,1.1094]
[1779409807520,44.04,77426.92,0.0,0.9936,1e-05,1.109]
[1779409813440,44.04,77428.88,0.0,0.99362,1e-05,1.10703]
[1779409814447,44.04,77432.25,0.0,0.99364,1e-05,1.10366]
[1779409816903,44.04,77430.54,0.0,0.99363,1e-05,1.10537]
[1779409817008,44.04,77430.54,0.0,0.99363,1e-05,1.10537]
[1779409817021,44.04,77430.54,0.0,0.99363,1e-05,1.10537]
[1779409817110,44.04,77429.42,0.0,0.99362,1e-05,1.10649]
[1779409821500,44.04,77434.37,0.0,0.99365,1e-05,1.10155]
[1779409822446,44.04,77434.37,0.0,0.99365,1e-05,1.10155]
[1779409822532,44.04,77434.37,0.0,0.99365,1e-05,1.10155]
[1779409822577,44.04,77434.37,0.0,0.99365,1e-05,1.10155]
[1779409822770,44.04,77434.37,0.0,0.99365,1e-05,1.10155]
[1779409822871,44.04,77437.66,0.0,0.99367,1e-05,1.09827]
[1779409824521,44.04,77440.57,0.0,0.99369,1e-05,1.09538]
[1779409829556,44.04,77442.36,0.0,0.99371,1e-05,1.09361]
[1779409834590,44.04,77442.3,0.0,0.99371,1e-05,1.09249]
[1779409836430,44.04,77442.3,0.0,0.99371,1e-05,1.09249]
[1779409836528,44.04,77442.59,0.0,0.99371,1e-05,1.09221]
[1779409836595,44.04,77442.59,0.0,0.99371,1e-05,1.09221]
[1779409836772,44.04,77442.59,0.0,0.99371,1e-05,1.09221]
[1779409836804,44.04,77442.73,0.0,0.99371,1e-05,1.09207]
[1779409842647,44.04,77442.3,0.0,0.99371,1e-05,1.09249]
[1779409847683,44.04,77443.89,0.0,0.99372,1e-05,1.09092]
[1779409851579,44.04,77443.75,0.0,0.99372,1e-05,1.09106]
[1779409851769,44.04,77443.75,0.0,0.99372,1e-05,1.09106]
[1779409853328,44.04,77444.02,0.0,0.99372,1e-05,1.09079]
[1779409853349,44.04,77444.01,0.0,0.99372,1e-05,1.0908]
[1779409853523,44.04,77444.01,0.0,0.99372,1e-05,1.0908]
[1779409853725,44.04,77443.91,0.0,0.99372,1e-05,1.0909]
[1779409858762,44.04,77443.46,0.0,0.99372,1e-05,1.09134]
[1779409860776,44.04,77440.46,0.0,0.9937,1e-05,1.09432]
[1779409861796,44.04,77434.45,0.0,0.99366,1e-05,1.10029]
[1779409862797,44.04,77419.87,0.0,0.99356,1e-05,1.1149]
[1779409863941,44.04,77419.87,0.0,0.99356,1e-05,1.1149]
[1779409864022,44.04,77419.87,0.0,0.99356,1e-05,1.1149]
[1779409864123,44.04,77419.18,0.0,0.99356,1e-05,1.11559]
[1779409866825,44.04,77425.38,0.0,0.9936,1e-05,1.10936]
[1779409867832,44.04,77428.42,0.0,0.99362,1e-05,1.10631]
[1779409870514,44.04,77428.21,0.0,0.99362,1e-05,1.10652]
[1779409870522,44.04,77428.21,0.0,0.99362,1e-05,1.10652]
[1779409870525,44.04,77428.21,0.0,0.99362,1e-05,1.10652]
[1779409870772,44.04,77428.21,0.0,0.99362,1e-05,1.10652]
[1779409870853,44.04,77427.33,0.0,0.99361,1e-05,1.1074]
[1779409871861,44.04,77432.56,0.0,0.99365,1e-05,1.10217]
[1779409872867,44.04,77435.89,0.0,0.99367,1e-05,1.09886]
[1779409878909,44.04,77436.04,0.0,0.99367,1e-05,1.09871]
[1779409883944,44.04,77437.3,0.0,0.99368,1e-05,1.09745]
[1779409887335,44.04,77437.29,0.0,0.99368,1e-05,1.09746]
[1779409887373,44.04,77437.29,0.0,0.99368,1e-05,1.09746]
[1779409887511,44.04,77437.29,0.0,0.99368,1e-05,1.09746]
[1779409887520,44.04,77437.29,0.0,0.99368,1e-05,1.09746]
[1779409887972,44.04,77437.45,0.0,0.99368,1e-05,1.0973]
[1779409894014,44.04,77437.29,0.0,0.99368,1e-05,1.09629]
[1779409899049,44.04,77437.43,0.0,0.99369,1e-05,1.09615]
[1779409904084,44.04,77443.55,0.0,0.99373,1e-05,1.09009]
[1779409905091,44.04,77451.4,0.0,0.99378,1e-05,1.08235]
[1779409906020,44.04,77451.4,0.0,0.99378,1e-05,1.08235]
[1779409906177,44.04,77451.4,0.0,0.99378,1e-05,1.08235]
[1779409906269,44.04,77451.4,0.0,0.99378,1e-05,1.08235]
[1779409906354,44.04,77451.94,0.0,0.99378,1e-05,1.08182]
[1779409909119,44.04,77457.0,0.0,0.99381,1e-05,1.07686]
[1779409914153,44.04,77458.81,0.0,0.99382,1e-05,1.07509]
[1779409915176,44.04,77461.98,0.0,0.99384,1e-05,1.07199]
[1779409916179,44.04,77469.69,0.0,0.99389,1e-05,1.0645]
[1779409918193,44.04,77467.28,0.0,0.99388,1e-05,1.06684]
[1779409920377,44.04,77467.26,0.0,0.99388,1e-05,1.06686]
[1779409920472,44.04,77467.03,0.0,0.99388,1e-05,1.06708]
[1779409920530,44.04,77467.03,0.0,0.99388,1e-05,1.06708]
[1779409920563,44.04,77467.03,0.0,0.99388,1e-05,1.06708]
[1779409920770,44.04,77467.03,0.0,0.99388,1e-05,1.06708]
[1779409921214,44.04,77466.96,0.0,0.99388,1e-05,1.06715]
[1779409926249,44.04,77467.34,0.0,0.99388,1e-05,1.06678]
[1779409931284,44.04,77467.8,0.0,0.99388,1e-05,1.06633]
[1779409933298,44.04,77473.51,0.0,0.99392,1e-05,1.06081]
[1779409934305,44.04,77476.1,0.0,0.99393,1e-05,1.05831]
[1779409935062,44.04,77476.1,0.0,0.99393,1e-05,1.05831]
[1779409935245,44.04,77476.1,0.0,0.99393,1e-05,1.05831]
[1779409935269,44.04,77476.1,0.0,0.99393,1e-05,1.05831]
[1779409935312,44.04,77472.45,0.0,0.99391,1e-05,1.06183]
[1779409940347,44.04,77472.64,0.0,0.99391,1e-05,1.06165]
[1779409941354,44.04,77472.64,0.0,0.99391,1e-05,1.06165]
[1779409941522,44.04,77472.64,0.0,0.99391,1e-05,1.06165]
[1779409941381,44.04,77474.23,0.0,0.99392,1e-05,1.06011]
[1779409941638,44.04,77474.23,0.0,0.99392,1e-05,1.06011]
[1779409941771,44.04,77474.23,0.0,0.99392,1e-05,1.06011]
[1779409942361,44.04,77478.91,0.0,0.99395,1e-05,1.0556]
[1779409944375,44.04,77482.03,0.0,0.99397,1e-05,1.0526]
[1779409945402,44.04,77482.03,0.0,0.99397,1e-05,1.0526]
[1779409945529,44.04,77482.03,0.0,0.99397,1e-05,1.0526]
[1779409948070,44.04,77483.31,0.0,0.99398,1e-05,1.05138]
[1779409948270,44.04,77483.31,0.0,0.99398,1e-05,1.05138]
[1779409948403,44.04,77485.89,0.0,0.994,1e-05,1.04891]
[1779409953438,44.04,77486.08,0.0,0.994,1e-05,1.04759]
[1779409954445,44.04,77480.31,0.0,0.99397,1e-05,1.05311]
[1779409955254,44.04,77480.31,0.0,0.99397,1e-05,1.05311]
[1779409955268,44.04,77480.31,0.0,0.99397,1e-05,1.05311]
[1779409955452,44.04,77478.05,0.0,0.99395,1e-05,1.05529]
[1779409959412,44.04,77478.49,0.0,0.99396,1e-05,1.05486]
[1779409959529,44.04,77478.49,0.0,0.99396,1e-05,1.05486]
[1779409959535,44.04,77478.49,0.0,0.99396,1e-05,1.05486]
[1779409959480,44.04,77481.09,0.0,0.99397,1e-05,1.05236]
[1779409959775,44.04,77481.09,0.0,0.99397,1e-05,1.05236]
[1779409960487,44.04,77486.3,0.0,0.99401,1e-05,1.04738]
[1779409961494,44.04,77488.64,0.0,0.99402,1e-05,1.04514]
[1779409965211,44.04,77487.95,0.0,0.99402,1e-05,1.0458]
[1779409965269,44.04,77487.95,0.0,0.99402,1e-05,1.0458]
[1779409965528,44.04,77487.95,0.0,0.99402,1e-05,1.0458]
[1779409965558,44.04,77487.96,0.0,0.99402,1e-05,1.04579]
[1779409970558,44.04,77489.15,0.0,0.99402,1e-05,1.04465]
[1779409971565,44.04,77496.59,0.0,0.99407,1e-05,1.03758]
[1779409972170,44.04,77496.59,0.0,0.99407,1e-05,1.03758]
[1779409972225,44.04,77496.59,0.0,0.99407,1e-05,1.03758]
[1779409972572,44.04,77502.57,0.0,0.99411,1e-05,1.03192]
[1779409973702,44.04,77501.56,0.0,0.9941,1e-05,1.03288]
[1779409973769,44.04,77501.56,0.0,0.9941,1e-05,1.03288]
[1779409976600,44.04,77498.85,0.0,0.99408,1e-05,1.03544]
[1779409981419,44.04,77499.1,0.0,0.99408,1e-05,1.0352]
[1779409981521,44.04,77499.1,0.0,0.99408,1e-05,1.0352]
[1779409984523,44.04,77498.71,0.0,0.99408,1e-05,1.03557]
[1779409984656,44.04,77501.39,0.0,0.9941,1e-05,1.03304]
[1779409989691,44.04,77500.87,0.0,0.9941,1e-05,1.03353]
[1779409992922,44.04,77501.27,0.0,0.9941,1e-05,1.03315]
[1779409993019,44.04,77501.27,0.0,0.9941,1e-05,1.03315]
[1779409995733,44.04,77495.59,0.0,0.99406,1e-05,1.03853]
[1779409996612,44.04,77495.59,0.0,0.99406,1e-05,1.03853]
[1779409996769,44.04,77495.59,0.0,0.99406,1e-05,1.03853]
[1779409996870,44.04,77501.89,0.0,0.9941,1e-05,1.03257]
[1779409997975,44.04,77501.89,0.0,0.9941,1e-05,1.03257]
[1779409998020,44.04,77501.89,0.0,0.9941,1e-05,1.03257]
[1779409998032,44.04,77501.95,0.0,0.9941,1e-05,1.03251]
[1779410002782,44.04,77498.52,0.0,0.99408,1e-05,1.03575]
[1779410004011,44.04,77498.52,0.0,0.99408,1e-05,1.03575]
[1779410004019,44.04,77498.52,0.0,0.99408,1e-05,1.03575]
[1779410004796,44.04,77491.55,0.0,0.99404,1e-05,1.04237]
[1779410006590,44.04,77491.55,0.0,0.99404,1e-05,1.04237]
[1779410006593,44.04,77490.04,0.0,0.99403,1e-05,1.04381]
[1779410006771,44.04,77490.04,0.0,0.99403,1e-05,1.04381]
[1779410006810,44.04,77484.68,0.0,0.994,1e-05,1.04892]
[1779410008511,44.04,77484.68,0.0,0.994,1e-05,1.04892]
[1779410008529,44.04,77484.68,0.0,0.994,1e-05,1.04892]
[1779410014866,44.04,77481.56,0.0,0.99398,1e-05,1.05077]
[1779410016881,44.04,77476.62,0.0,0.99395,1e-05,1.05552]
[1779410017794,44.04,77476.62,0.0,0.99395,1e-05,1.05552]
[1779410017888,44.04,77463.88,0.0,0.99387,1e-05,1.06784]
[1779410019589,44.04,77461.65,0.0,0.99386,1e-05,1.07]
[1779410021916,44.04,77457.16,0.0,0.99383,1e-05,1.07438]
[1779410022747,44.04,77457.16,0.0,0.99383,1e-05,1.07438]
[1779410022771,44.04,77457.16,0.0,0.99383,1e-05,1.07438]
[1779410023086,44.04,77457.63,0.0,0.99383,1e-05,1.07392]
[1779410028966,44.04,77458.91,0.0,0.99384,1e-05,1.07267]
[1779410029973,44.04,77467.57,0.0,0.99389,1e-05,1.06426]
[1779410030980,44.04,77469.64,0.0,0.99391,1e-05,1.06225]
[1779410036015,44.04,77470.61,0.0,0.99391,1e-05,1.06131]
[1779410041050,44.04,77470.83,0.0,0.99391,1e-05,1.0611]
[1779410046086,44.04,77472.69,0.0,0.99393,1e-05,1.0593]
[1779410051121,44.04,77468.14,0.0,0.9939,1e-05,1.0637]
[1779410052128,44.04,77455.96,0.0,0.99382,1e-05,1.07556]
[1779410053135,44.04,77455.17,0.0,0.99381,1e-05,1.07633]
[1779410057163,44.04,77461.73,0.0,0.99386,1e-05,1.06993]
[1779410058883,44.04,77462.36,0.0,0.99386,1e-05,1.06931]
[1779410059024,44.04,77462.36,0.0,0.99386,1e-05,1.06931]
[1779410059178,44.04,77462.06,0.0,0.99386,1e-05,1.06961]
[1779410061365,44.04,77462.21,0.0,0.99386,1e-05,1.06946]
[1779410062523,44.04,77462.19,0.0,0.99386,1e-05,1.06948]
[1779410064213,44.04,77467.49,0.0,0.99389,1e-05,1.06433]
[1779410069249,44.04,77469.37,0.0,0.9939,1e-05,1.06251]
[1779410071836,44.04,77468.74,0.0,0.99391,1e-05,1.06197]
[1779410072022,44.04,77468.74,0.0,0.99391,1e-05,1.06197]
[1779410072270,44.04,77467.39,0.0,0.9939,1e-05,1.06328]
[1779410074901,44.04,77466.34,0.0,0.99389,1e-05,1.0643]
[1779410075026,44.04,77466.34,0.0,0.99389,1e-05,1.0643]
[1779410079265,44.04,77463.67,0.0,0.99388,1e-05,1.06689]
[1779410079363,44.04,77463.67,0.0,0.99388,1e-05,1.06689]
[1779410079520,44.04,77463.67,0.0,0.99388,1e-05,1.06689]
[1779410079621,44.04,77463.29,0.0,0.99387,1e-05,1.06726]
[1779410085364,44.04,77465.61,0.0,0.99389,1e-05,1.065]
[1779410087187,44.04,77464.29,0.0,0.99388,1e-05,1.06628]
[1779410087269,44.04,77464.29,0.0,0.99388,1e-05,1.06628]
[1779410087475,44.04,77464.29,0.0,0.99388,1e-05,1.06628]
[1779410087522,44.04,77464.29,0.0,0.99388,1e-05,1.06628]
[1779410087622,44.04,77462.37,0.0,0.99387,1e-05,1.06815]
[1779410093424,44.04,77462.22,0.0,0.99387,1e-05,1.0683]
[1779410098460,44.04,77463.11,0.0,0.99387,1e-05,1.06743]
[1779410100462,44.04,77463.75,0.0,0.99388,1e-05,1.06681]
[1779410100521,44.04,77463.75,0.0,0.99388,1e-05,1.06681]
[1779410101481,44.04,77455.52,0.0,0.99382,1e-05,1.07483]
[1779410102488,44.04,77451.32,0.0,0.9938,1e-05,1.07894]
[1779410103454,44.04,77451.32,0.0,0.9938,1e-05,1.07894]
[1779410103521,44.04,77451.32,0.0,0.9938,1e-05,1.07894]
[1779410103622,44.04,77451.18,0.0,0.99379,1e-05,1.07907]
[1779410104153,44.04,77451.18,0.0,0.99379,1e-05,1.07907]
[1779410104271,44.04,77451.18,0.0,0.99379,1e-05,1.07907]
[1779410109537,44.04,77452.17,0.0,0.9938,1e-05,1.0781]
[1779410114572,44.04,77452.25,0.0,0.9938,1e-05,1.07803]
[1779410119607,44.04,77458.59,0.0,0.99384,1e-05,1.07183]
[1779410121596,44.04,77461.34,0.0,0.99386,1e-05,1.06915]
[1779410121621,44.04,77462.45,0.0,0.99387,1e-05,1.06807]
[1779410121771,44.04,77462.45,0.0,0.99387,1e-05,1.06807]
[1779410122629,44.04,77467.55,0.0,0.9939,1e-05,1.06312]
[1779410123636,44.04,77474.73,0.0,0.99395,1e-05,1.05619]
[1779410124811,44.04,77476.29,0.0,0.99396,1e-05,1.05469]
[1779410124942,44.04,77476.29,0.0,0.99396,1e-05,1.05469]
[1779410125026,44.04,77476.29,0.0,0.99396,1e-05,1.05469]
[1779410125650,44.04,77476.35,0.0,0.99396,1e-05,1.05463]
[1779410130685,44.04,77476.66,0.0,0.99396,1e-05,1.05434]
[1779410133706,44.04,77473.98,0.0,0.99395,1e-05,1.05577]
[1779410138393,44.04,77472.69,0.0,0.99394,1e-05,1.05701]
[1779410138520,44.04,77472.69,0.0,0.99394,1e-05,1.05701]
[1779410138557,44.04,77472.69,0.0,0.99394,1e-05,1.05701]
[1779410138741,44.04,77470.27,0.0,0.99392,1e-05,1.05935]
[1779410138770,44.04,77470.27,0.0,0.99392,1e-05,1.05935]
[1779410147804,44.04,77470.72,0.0,0.99393,1e-05,1.05891]
[1779410148811,44.04,77476.59,0.0,0.99396,1e-05,1.05326]
[1779410149802,44.04,77476.59,0.0,0.99396,1e-05,1.05326]
[1779410150026,44.04,77476.59,0.0,0.99396,1e-05,1.05326]
[1779410150337,44.04,77476.59,0.0,0.99396,1e-05,1.05326]
[1779410150528,44.04,77476.59,0.0,0.99396,1e-05,1.05326]
[1779410150628,44.04,77477.18,0.0,0.99397,1e-05,1.05269]
[1779410156868,44.04,77476.14,0.0,0.99396,1e-05,1.05369]
[1779410158724,44.04,77476.14,0.0,0.99396,1e-05,1.05369]
[1779410158771,44.04,77476.14,0.0,0.99396,1e-05,1.05369]
[1779410158948,44.04,77476.42,0.0,0.99396,1e-05,1.05342]
[1779410159025,44.04,77476.42,0.0,0.99396,1e-05,1.05342]
[1779410159051,44.04,77476.42,0.0,0.99396,1e-05,1.05342]
[1779410160897,44.04,77481.11,0.0,0.99399,1e-05,1.04893]
[1779410162010,44.04,77481.11,0.0,0.99399,1e-05,1.04893]
[1779410162024,44.04,77481.11,0.0,0.99399,1e-05,1.04893]
[1779410162105,44.04,77481.63,0.0,0.994,1e-05,1.04843]
[1779410163407,44.04,77481.63,0.0,0.994,1e-05,1.04843]
[1779410163531,44.04,77481.63,0.0,0.994,1e-05,1.04843]
[1779410168952,44.04,77481.07,0.0,0.99399,1e-05,1.04896]
[1779410169793,44.04,77481.07,0.0,0.99399,1e-05,1.04896]
[1779410169938,44.04,77481.07,0.0,0.99399,1e-05,1.04896]
[1779410170033,44.04,77481.07,0.0,0.99399,1e-05,1.04896]
[1779410170121,44.04,77481.44,0.0,0.99399,1e-05,1.04861]
[1779410178017,44.04,77481.53,0.0,0.99399,1e-05,1.04852]
[1779410182474,44.04,77482.78,0.0,0.994,1e-05,1.04733]
[1779410182523,44.04,77482.78,0.0,0.994,1e-05,1.04733]
[1779410182663,44.04,77482.78,0.0,0.994,1e-05,1.04733]
[1779410182771,44.04,77482.78,0.0,0.994,1e-05,1.04733]
[1779410182683,44.04,77482.41,0.0,0.994,1e-05,1.04768]
[1779410187957,44.04,77480.38,0.0,0.99399,1e-05,1.04962]
[1779410188026,44.04,77480.38,0.0,0.99399,1e-05,1.04962]
[1779410191113,44.04,77473.88,0.0,0.99395,1e-05,1.05472]
[1779410192912,44.04,77474.57,0.0,0.99396,1e-05,1.05406]
[1779410193025,44.04,77474.57,0.0,0.99396,1e-05,1.05406]
[1779410193156,44.04,77474.57,0.0,0.99396,1e-05,1.05406]
[1779410193272,44.04,77474.57,0.0,0.99396,1e-05,1.05406]
[1779410193357,44.04,77473.08,0.0,0.99395,1e-05,1.05549]
[1779410198745,44.04,77473.01,0.0,0.99395,1e-05,1.05556]
[1779410200133,44.04,77472.97,0.0,0.99395,1e-05,1.0556]
[1779410200272,44.04,77472.97,0.0,0.99395,1e-05,1.0556]
[1779410204744,44.04,77470.46,0.0,0.99393,1e-05,1.05802]
[1779410204769,44.04,77470.46,0.0,0.99393,1e-05,1.05802]
[1779410204791,44.04,77470.4,0.0,0.99393,1e-05,1.05807]
[1779410208299,44.04,77470.58,0.0,0.99393,1e-05,1.0579]
[1779410208520,44.04,77470.58,0.0,0.99393,1e-05,1.0579]
[1779410216292,44.04,77466.97,0.0,0.99391,1e-05,1.06139]
[1779410217299,44.04,77462.62,0.0,0.99388,1e-05,1.0656]
[1779410218306,44.04,77457.54,0.0,0.99385,1e-05,1.07054]
[1779410219107,44.04,77457.54,0.0,0.99385,1e-05,1.07054]
[1779410219272,44.04,77457.54,0.0,0.99385,1e-05,1.07054]
[1779410219583,44.04,77457.54,0.0,0.99385,1e-05,1.07054]
[1779410219772,44.04,77457.54,0.0,0.99385,1e-05,1.07054]
[1779410219817,44.04,77457.49,0.0,0.99385,1e-05,1.07059]
[1779410221327,44.04,77453.71,0.0,0.99382,1e-05,1.07428]
[1779410222334,44.04,77449.91,0.0,0.9938,1e-05,1.07799]
[1779410223346,44.04,77447.05,0.0,0.99378,1e-05,1.0808]
[1779410224886,44.04,77447.01,0.0,0.99378,1e-05,1.08084]
[1779410225023,44.04,77447.01,0.0,0.99378,1e-05,1.08084]
[1779410225421,44.04,77447.01,0.0,0.99378,1e-05,1.08084]
[1779410225529,44.04,77447.01,0.0,0.99378,1e-05,1.08084]
[1779410225630,44.04,77446.87,0.0,0.99378,1e-05,1.08098]
[1779410232408,44.04,77446.69,0.0,0.99378,1e-05,1.08115]
[1779410239457,44.04,77449.05,0.0,0.99379,1e-05,1.07884]
[1779410244500,44.04,77450.06,0.0,0.9938,1e-05,1.07785]
[1779410244522,44.04,77450.06,0.0,0.9938,1e-05,1.07785]
[1779410244622,44.04,77455.26,0.0,0.99383,1e-05,1.07276]
[1779410245040,44.04,77455.26,0.0,0.99383,1e-05,1.07276]
[1779410245271,44.04,77455.26,0.0,0.99383,1e-05,1.07276]
[1779410250534,44.04,77459.5,0.0,0.99386,1e-05,1.06863]
[1779410252475,44.04,77460.28,0.0,0.99387,1e-05,1.06672]
[1779410252524,44.04,77460.28,0.0,0.99387,1e-05,1.06672]
[1779410252548,44.04,77461.38,0.0,0.99388,1e-05,1.06565]
[1779410253618,44.04,77461.38,0.0,0.99388,1e-05,1.06565]
[1779410253771,44.04,77461.38,0.0,0.99388,1e-05,1.06565]
[1779410259771,44.04,77463.54,0.0,0.99389,1e-05,1.06356]
[1779410260031,44.04,77463.6,0.0,0.99389,1e-05,1.0635]
[1779410265640,44.04,77463.49,0.0,0.99389,1e-05,1.0636]
[1779410266774,44.04,77463.49,0.0,0.99389,1e-05,1.0636]
[1779410266870,44.04,77463.5,0.0,0.99389,1e-05,1.0636]
[1779410267024,44.04,77463.5,0.0,0.99389,1e-05,1.0636]
[1779410267239,44.04,77463.5,0.0,0.99389,1e-05,1.0636]
[1779410267270,44.04,77463.5,0.0,0.99389,1e-05,1.0636]
[1779410267654,44.04,77463.56,0.0,0.99389,1e-05,1.06354]
[1779410270400,44.04,77461.73,0.0,0.99388,1e-05,1.06531]
[1779410270537,44.04,77461.73,0.0,0.99388,1e-05,1.06531]
[1779410272320,44.04,77462.29,0.0,0.99389,1e-05,1.06477]
[1779410272524,44.04,77462.29,0.0,0.99389,1e-05,1.06477]
[1779410272689,44.04,77462.47,0.0,0.99389,1e-05,1.06459]
[1779410277724,44.04,77461.72,0.0,0.99388,1e-05,1.06532]
[1779410278318,44.04,77461.72,0.0,0.99388,1e-05,1.06532]
[1779410278524,44.04,77461.72,0.0,0.99388,1e-05,1.06532]
[1779410283604,44.04,77463.35,0.0,0.99389,1e-05,1.06374]
[1779410283775,44.04,77463.35,0.0,0.99389,1e-05,1.06374]
[1779410285642,44.04,77462.92,0.0,0.99389,1e-05,1.06416]
[1779410285769,44.04,77462.92,0.0,0.99389,1e-05,1.06416]
[1779410285781,44.04,77462.21,0.0,0.99389,1e-05,1.06485]
[1779410291823,44.04,77459.84,0.0,0.99387,1e-05,1.06715]
[1779410293274,44.04,77460.21,0.0,0.99387,1e-05,1.06679]
[1779410293523,44.04,77460.21,0.0,0.99387,1e-05,1.06679]
[1779410298872,44.04,77460.17,0.0,0.99387,1e-05,1.06683]
[1779410303907,44.04,77459.52,0.0,0.99387,1e-05,1.06746]
[1779410307482,44.04,77459.74,0.0,0.99387,1e-05,1.06724]
[1779410307519,44.04,77459.74,0.0,0.99387,1e-05,1.06724]
[1779410307776,44.04,77459.74,0.0,0.99387,1e-05,1.06724]
[1779410307778,44.04,77459.71,0.0,0.99387,1e-05,1.06727]
[1779410308021,44.04,77459.71,0.0,0.99387,1e-05,1.06727]
[1779410313977,44.04,77457.83,0.0,0.99386,1e-05,1.06795]
[1779410319012,44.04,77448.57,0.0,0.9938,1e-05,1.07698]
[1779410320023,44.04,77444.12,0.0,0.99378,1e-05,1.08135]
[1779410321154,44.04,77444.12,0.0,0.99378,1e-05,1.08135]
[1779410321269,44.04,77444.12,0.0,0.99378,1e-05,1.08135]
[1779410321858,44.04,77444.12,0.0,0.99378,1e-05,1.08135]
[1779410321908,44.04,77443.53,0.0,0.99377,1e-05,1.08193]
[1779410322021,44.04,77443.53,0.0,0.99377,1e-05,1.08193]
[1779410323046,44.04,77417.29,0.0,0.9936,1e-05,1.10799]
[1779410324053,44.04,77406.35,0.0,0.99353,1e-05,1.11902]
[1779410325060,44.04,77406.38,0.0,0.99353,1e-05,1.11899]
[1779410326068,44.04,77406.51,0.0,0.99353,1e-05,1.11885]
[1779410330098,44.04,77416.5,0.0,0.99359,1e-05,1.10879]
[1779410331105,44.04,77418.54,0.0,0.99361,1e-05,1.10674]
[1779410333119,44.04,77423.31,0.0,0.99364,1e-05,1.10197]
[1779410334810,44.04,77423.31,0.0,0.99364,1e-05,1.10197]
[1779410334829,44.04,77424.16,0.0,0.99364,1e-05,1.10112]
[1779410335025,44.04,77424.16,0.0,0.99364,1e-05,1.10112]
[1779410335635,44.04,77424.16,0.0,0.99364,1e-05,1.10112]
[1779410335770,44.04,77424.16,0.0,0.99364,1e-05,1.10112]
[1779410335810,44.04,77424.56,0.0,0.99365,1e-05,1.10072]
[1779410343189,44.04,77422.35,0.0,0.99363,1e-05,1.10293]
[1779410348224,44.04,77422.44,0.0,0.99363,1e-05,1.10284]
[1779410353561,44.04,77421.25,0.0,0.99363,1e-05,1.10403]
[1779410353770,44.04,77421.25,0.0,0.99363,1e-05,1.10403]
[1779410353859,44.04,77418.98,0.0,0.99361,1e-05,1.1063]
[1779410354181,44.04,77418.98,0.0,0.99361,1e-05,1.1063]
[1779410354272,44.04,77418.98,0.0,0.99361,1e-05,1.1063]
[1779410359920,44.04,77417.0,0.0,0.9936,1e-05,1.10828]
[1779410359974,44.04,77416.5,0.0,0.99359,1e-05,1.10879]
[1779410360021,44.04,77416.5,0.0,0.99359,1e-05,1.10879]
[1779410360215,44.04,77416.5,0.0,0.99359,1e-05,1.10879]
[1779410360270,44.04,77416.5,0.0,0.99359,1e-05,1.10879]
[1779410360308,44.04,77416.43,0.0,0.99359,1e-05,1.10886]
[1779410365343,44.04,77416.5,0.0,0.99359,1e-05,1.10879]
[1779410368924,44.04,77416.5,0.0,0.99359,1e-05,1.10879]
[1779410368364,44.04,77414.04,0.0,0.99358,1e-05,1.11126]
[1779410369025,44.04,77414.04,0.0,0.99358,1e-05,1.11126]
[1779410369427,44.04,77414.04,0.0,0.99358,1e-05,1.11126]
[1779410369521,44.04,77414.04,0.0,0.99358,1e-05,1.11126]
[1779410369578,44.04,77414.04,0.0,0.99358,1e-05,1.11126]
[1779410375425,44.04,77415.38,0.0,0.99359,1e-05,1.10872]
[1779410385521,44.04,77415.55,0.0,0.99359,1e-05,1.10855]
[1779410388542,44.04,77407.11,0.0,0.99354,1e-05,1.11705]
[1779410389761,44.04,77407.11,0.0,0.99354,1e-05,1.11705]
[1779410389774,44.04,77407.11,0.0,0.99354,1e-05,1.11705]
[1779410389917,44.04,77402.11,0.0,0.9935,1e-05,1.12212]
[1779410390838,44.04,77402.11,0.0,0.9935,1e-05,1.12212]
[1779410391020,44.04,77400.34,0.0,0.99349,1e-05,1.12391]
[1779410393577,44.04,77395.89,0.0,0.99346,1e-05,1.12844]
[1779410395469,44.04,77394.17,0.0,0.99345,1e-05,1.13019]
[1779410395526,44.04,77394.17,0.0,0.99345,1e-05,1.13019]
[1779410396018,44.04,77394.17,0.0,0.99345,1e-05,1.13019]
[1779410395590,44.04,77394.03,0.0,0.99345,1e-05,1.13034]
[1779410396271,44.04,77394.03,0.0,0.99345,1e-05,1.13034]
[1779410401633,44.04,77396.2,0.0,0.99346,1e-05,1.12812]
[1779410403650,44.04,77400.27,0.0,0.99349,1e-05,1.12398]
[1779410404325,44.04,77400.27,0.0,0.99349,1e-05,1.12398]
[1779410404520,44.04,77400.27,0.0,0.99349,1e-05,1.12398]
[1779410404656,44.04,77401.3,0.0,0.9935,1e-05,1.12294]
[1779410405253,44.04,77401.3,0.0,0.9935,1e-05,1.12294]
[1779410405270,44.04,77401.3,0.0,0.9935,1e-05,1.12294]
[1779410410264,44.04,77402.58,0.0,0.99351,1e-05,1.12164]
[1779410410270,44.04,77402.58,0.0,0.99351,1e-05,1.12164]
[1779410410698,44.04,77406.42,0.0,0.99353,1e-05,1.11775]
[1779410411427,44.04,77406.42,0.0,0.99353,1e-05,1.11775]
[1779410411520,44.04,77406.42,0.0,0.99353,1e-05,1.11775]
[1779410411705,44.04,77411.34,0.0,0.99357,1e-05,1.11279]
[1779410414727,44.04,77413.23,0.0,0.99358,1e-05,1.11088]
[1779410419762,44.04,77413.73,0.0,0.99358,1e-05,1.11038]
[1779410422783,44.04,77412.11,0.0,0.99357,1e-05,1.11201]
[1779410423790,44.04,77409.99,0.0,0.99356,1e-05,1.11415]
[1779410424508,44.04,77409.99,0.0,0.99356,1e-05,1.11415]
[1779410424526,44.04,77409.99,0.0,0.99356,1e-05,1.11415]
[1779410424797,44.04,77409.96,0.0,0.99356,1e-05,1.11418]
[1779410426811,44.04,77412.27,0.0,0.99357,1e-05,1.11185]
[1779410431846,44.04,77410.93,0.0,0.99357,1e-05,1.11201]
[1779410436896,44.04,77410.03,0.0,0.99356,1e-05,1.11292]
[1779410437780,44.04,77410.03,0.0,0.99356,1e-05,1.11292]
[1779410438021,44.04,77410.03,0.0,0.99356,1e-05,1.11292]
[1779410437872,44.04,77410.03,0.0,0.99356,1e-05,1.11292]
[1779410438591,44.04,77410.03,0.0,0.99356,1e-05,1.11292]
[1779410438771,44.04,77410.03,0.0,0.99356,1e-05,1.11292]
[1779410438819,44.04,77410.03,0.0,0.99356,1e-05,1.11292]
[1779410444028,44.04,77410.39,0.0,0.99357,1e-05,1.11255]
[1779410443945,44.04,77408.56,0.0,0.99355,1e-05,1.1144]
[1779410444529,44.04,77408.56,0.0,0.99355,1e-05,1.1144]
[1779410444766,44.04,77408.56,0.0,0.99355,1e-05,1.1144]
[1779410445021,44.04,77408.56,0.0,0.99355,1e-05,1.1144]
[1779410444952,44.04,77406.38,0.0,0.99354,1e-05,1.1166]
[1779410452003,44.04,77405.88,0.0,0.99354,1e-05,1.1171]
[1779410454015,44.04,77409.28,0.0,0.99356,1e-05,1.11367]
[1779410455022,44.04,77411.6,0.0,0.99357,1e-05,1.11134]
[1779410455195,44.04,77411.6,0.0,0.99357,1e-05,1.11134]
[1779410455270,44.04,77411.6,0.0,0.99357,1e-05,1.11134]
[1779410456528,44.04,77411.41,0.0,0.99357,1e-05,1.11153]
[1779410457036,44.04,77411.55,0.0,0.99357,1e-05,1.11139]
[1779410458043,44.04,77408.01,0.0,0.99355,1e-05,1.11495]
[1779410459271,44.04,77406.06,0.0,0.99354,1e-05,1.11692]
[1779410459522,44.04,77406.06,0.0,0.99354,1e-05,1.11692]
[1779410462071,44.04,77401.32,0.0,0.99351,1e-05,1.12172]
[1779410464570,44.04,77399.85,0.0,0.9935,1e-05,1.12321]
[1779410464770,44.04,77399.85,0.0,0.9935,1e-05,1.12321]
[1779410465099,44.04,77395.26,0.0,0.99346,1e-05,1.12788]
[1779410466584,44.04,77394.31,0.0,0.99346,1e-05,1.12885]
[1779410466658,44.04,77394.31,0.0,0.99346,1e-05,1.12885]
[1779410467117,44.04,77386.52,0.0,0.99341,1e-05,1.13681]
[1779410468789,44.04,77386.52,0.0,0.99341,1e-05,1.13681]
[1779410469025,44.04,77386.52,0.0,0.99341,1e-05,1.13681]
[1779410473155,44.04,77365.18,0.0,0.99326,1e-05,1.15888]
[1779410474162,44.04,77359.05,0.0,0.99322,1e-05,1.16529]
[1779410475169,44.04,77354.4,0.0,0.99318,1e-05,1.17017]
[1779410477182,44.04,77354.39,0.0,0.99318,1e-05,1.17018]
[1779410478190,44.04,77346.96,0.0,0.99313,1e-05,1.17801]
[1779410480210,44.04,77335.36,0.0,0.99305,1e-05,1.19033]
[1779410482220,44.04,77339.76,0.0,0.99308,1e-05,1.18564]
[1779410484234,44.04,77349.44,0.0,0.99315,1e-05,1.17539]
[1779410486249,44.04,77355.97,0.0,0.99319,1e-05,1.16852]
[1779410488813,44.04,77359.31,0.0,0.99322,1e-05,1.16502]
[1779410489023,44.04,77359.31,0.0,0.99322,1e-05,1.16502]
[1779410494306,44.04,77360.35,0.0,0.99323,1e-05,1.1627]
[1779410497846,44.04,77360.59,0.0,0.99323,1e-05,1.16245]
[1779410498694,44.04,77361.7,0.0,0.99324,1e-05,1.16129]
[1779410498785,44.04,77365.61,0.0,0.99327,1e-05,1.15721]
[1779410499341,44.04,77375.61,0.0,0.99334,1e-05,1.14684]
[1779410500348,44.04,77378.43,0.0,0.99336,1e-05,1.14392]
[1779410503941,44.04,77379.08,0.0,0.99336,1e-05,1.14325]
[1779410504020,44.04,77379.08,0.0,0.99336,1e-05,1.14325]
[1779410504043,44.04,77379.25,0.0,0.99336,1e-05,1.14308]
[1779410507397,44.04,77384.12,0.0,0.9934,1e-05,1.13807]
[1779410511425,44.04,77387.49,0.0,0.99342,1e-05,1.13461]
[1779410516460,44.04,77387.28,0.0,0.99342,1e-05,1.13483]
[1779410520488,44.04,77391.4,0.0,0.99345,1e-05,1.13061]
[1779410521781,44.04,77391.4,0.0,0.99345,1e-05,1.13061]
[1779410534589,44.04,77389.49,0.0,0.99343,1e-05,1.13257]
[1779410537303,44.04,77389.32,0.0,0.99343,1e-05,1.13274]
[1779410537335,44.04,77389.32,0.0,0.99343,1e-05,1.13274]
[1779410537611,44.04,77391.73,0.0,0.99345,1e-05,1.13028]
[1779410542646,44.04,77388.17,0.0,0.99342,1e-05,1.13392]
[1779410547681,44.04,77385.58,0.0,0.99341,1e-05,1.13657]
[1779410552716,44.04,77385.25,0.0,0.99341,1e-05,1.1357]
[1779410559766,44.04,77384.03,0.0,0.9934,1e-05,1.13695]
[1779410562787,44.04,77379.43,0.0,0.99337,1e-05,1.14168]
[1779410563794,44.04,77375.38,0.0,0.99334,1e-05,1.14586]
[1779410564801,44.04,77380.7,0.0,0.99338,1e-05,1.14037]
[1779410566819,44.04,77385.21,0.0,0.99341,1e-05,1.13574]
[1779410569840,44.04,77390.67,0.0,0.99345,1e-05,1.13016]
[1779410574875,44.04,77388.46,0.0,0.99343,1e-05,1.13241]
[1779410579911,44.04,77387.1,0.0,0.99342,1e-05,1.1338]
[1779410584946,44.04,77387.19,0.0,0.99342,1e-05,1.13371]
[1779410593003,44.04,77387.65,0.0,0.99343,1e-05,1.13324]
[1779410598038,44.04,77388.85,0.0,0.99343,1e-05,1.13201]
[1779410603073,44.04,77387.56,0.0,0.99343,1e-05,1.13333]
[1779410608108,44.04,77387.36,0.0,0.99342,1e-05,1.13354]
[1779410613143,44.04,77387.1,0.0,0.99343,1e-05,1.1326]
[1779410618178,44.04,77388.34,0.0,0.99344,1e-05,1.13133]
[1779410623213,44.04,77387.95,0.0,0.99344,1e-05,1.13173]
[1779410628248,44.04,77388.53,0.0,0.99344,1e-05,1.13114]
[1779410633283,44.04,77388.11,0.0,0.99344,1e-05,1.13157]
[1779410637311,44.04,77381.89,0.0,0.99339,1e-05,1.13794]
[1779410642346,44.04,77380.46,0.0,0.99338,1e-05,1.13941]
[1779410647381,44.04,77379.36,0.0,0.99338,1e-05,1.14054]
[1779410652416,44.04,77379.65,0.0,0.99338,1e-05,1.14024]
[1779410657451,44.04,77379.68,0.0,0.99338,1e-05,1.14021]
[1779410662486,44.04,77380.1,0.0,0.99338,1e-05,1.13978]
[1779410668529,44.04,77381.15,0.0,0.99339,1e-05,1.1387]
[1779410673565,44.04,77381.93,0.0,0.9934,1e-05,1.13669]
[1779410677592,44.04,77395.9,0.0,0.9935,1e-05,1.12243]
[1779410678599,44.04,77405.3,0.0,0.99356,1e-05,1.11292]
[1779410679606,44.04,77406.23,0.0,0.99357,1e-05,1.11198]
[1779410684643,44.04,77406.3,0.0,0.99357,1e-05,1.11191]
[1779410689679,44.04,77407.21,0.0,0.99357,1e-05,1.11099]
[1779410694713,44.04,77407.17,0.0,0.99357,1e-05,1.11103]
[1779410698742,44.04,77403.84,0.0,0.99355,1e-05,1.11439]
[1779410705792,44.04,77398.91,0.0,0.99352,1e-05,1.11938]
[1779410710827,44.04,77399.55,0.0,0.99352,1e-05,1.11873]
[1779410711834,44.04,77403.3,0.0,0.99355,1e-05,1.11494]
[1779410713848,44.04,77398.57,0.0,0.99351,1e-05,1.11972]
[1779410719890,44.04,77399.45,0.0,0.99352,1e-05,1.11883]
[1779410724925,44.04,77399.31,0.0,0.99352,1e-05,1.11897]
[1779410727946,44.04,77394.05,0.0,0.99348,1e-05,1.12431]
[1779410732982,44.04,77399.66,0.0,0.99353,1e-05,1.11742]
[1779410738017,44.04,77399.98,0.0,0.99353,1e-05,1.1171]
[1779410742046,44.04,77404.61,0.0,0.99356,1e-05,1.11242]
[1779410747080,44.04,77404.14,0.0,0.99356,1e-05,1.1129]
[1779410752115,44.04,77403.59,0.0,0.99355,1e-05,1.11345]
[1779410757150,44.04,77405.26,0.0,0.99357,1e-05,1.11177]
[1779410762185,44.04,77401.97,0.0,0.99354,1e-05,1.11509]
[1779410767219,44.04,77398.67,0.0,0.99352,1e-05,1.11842]
[1779410772255,44.04,77398.93,0.0,0.99352,1e-05,1.11816]
[1779410775277,44.04,77402.75,0.0,0.99355,1e-05,1.1143]
[1779410780312,44.04,77404.57,0.0,0.99356,1e-05,1.11246]
[1779410785347,44.04,77408.32,0.0,0.99359,1e-05,1.10869]
[1779410787361,44.04,77415.02,0.0,0.99363,1e-05,1.10197]
[1779410790382,44.04,77419.14,0.0,0.99366,1e-05,1.09786]
[1779410796424,44.04,77418.72,0.0,0.99366,1e-05,1.0971]
[1779410801459,44.04,77416.62,0.0,0.99365,1e-05,1.09919]
[1779410806494,44.04,77419.47,0.0,0.99367,1e-05,1.09635]
[1779410809515,44.04,77434.13,0.0,0.99376,1e-05,1.08184]
[1779410810522,44.04,77437.75,0.0,0.99379,1e-05,1.07828]
[1779410811529,44.04,77440.81,0.0,0.99381,1e-05,1.07528]
[1779410812632,44.04,77440.81,0.0,0.99381,1e-05,1.07528]
[1779410812770,44.04,77440.81,0.0,0.99381,1e-05,1.07528]
[1779410818578,44.04,77437.3,0.0,0.99378,1e-05,1.07872]
[1779410820592,44.04,77433.5,0.0,0.99376,1e-05,1.08246]
[1779410823011,44.04,77433.36,0.0,0.99376,1e-05,1.0826]
[1779410823020,44.04,77433.36,0.0,0.99376,1e-05,1.0826]
[1779410823114,44.04,77433.24,0.0,0.99376,1e-05,1.08272]
[1779410828529,44.04,77432.46,0.0,0.99375,1e-05,1.08349]
[1779410833685,44.04,77432.7,0.0,0.99375,1e-05,1.08325]
[1779410839728,44.04,77432.05,0.0,0.99375,1e-05,1.08389]
[1779410842378,44.04,77432.27,0.0,0.99375,1e-05,1.08367]
[1779410842430,44.04,77432.23,0.0,0.99375,1e-05,1.08371]
[1779410842522,44.04,77432.23,0.0,0.99375,1e-05,1.08371]
[1779410843078,44.04,77432.23,0.0,0.99375,1e-05,1.08371]
[1779410843270,44.04,77432.23,0.0,0.99375,1e-05,1.08371]
[1779410844763,44.04,77427.32,0.0,0.99372,1e-05,1.08856]
[1779410847784,44.04,77423.82,0.0,0.9937,1e-05,1.09203]
[1779410849606,44.04,77423.42,0.0,0.99369,1e-05,1.09243]
[1779410849774,44.04,77423.42,0.0,0.99369,1e-05,1.09243]
[1779410849800,44.04,77423.39,0.0,0.99369,1e-05,1.09246]
[1779410851177,44.04,77423.39,0.0,0.99369,1e-05,1.09246]
[1779410851273,44.04,77423.39,0.0,0.99369,1e-05,1.09246]
[1779410856847,44.04,77420.17,0.0,0.99368,1e-05,1.09448]
[1779410858177,44.04,77420.17,0.0,0.99368,1e-05,1.09448]
[1779410858274,44.04,77420.17,0.0,0.99368,1e-05,1.09448]
[1779410858417,44.04,77420.17,0.0,0.99368,1e-05,1.09448]
[1779410858460,44.04,77420.01,0.0,0.99368,1e-05,1.09464]
[1779410858527,44.04,77420.01,0.0,0.99368,1e-05,1.09464]
[1779410863896,44.04,77420.23,0.0,0.99368,1e-05,1.09442]
[1779410869938,44.04,77417.46,0.0,0.99366,1e-05,1.09717]
[1779410870945,44.04,77414.18,0.0,0.99364,1e-05,1.10045]
[1779410871952,44.04,77409.98,0.0,0.99361,1e-05,1.10465]
[1779410875016,44.04,77409.73,0.0,0.99361,1e-05,1.1049]
[1779410875272,44.04,77409.73,0.0,0.99361,1e-05,1.1049]
[1779410875440,44.04,77409.73,0.0,0.99361,1e-05,1.1049]
[1779410875520,44.04,77409.73,0.0,0.99361,1e-05,1.1049]
[1779410875307,44.04,77409.73,0.0,0.99361,1e-05,1.1049]
[1779410881016,44.04,77410.9,0.0,0.99362,1e-05,1.10373]
[1779410882685,44.04,77410.9,0.0,0.99362,1e-05,1.10373]
[1779410882784,44.04,77410.9,0.0,0.99362,1e-05,1.10373]
[1779410883030,44.04,77409.02,0.0,0.9936,1e-05,1.10561]
[1779410883575,44.04,77409.02,0.0,0.9936,1e-05,1.10561]
[1779410883770,44.04,77409.02,0.0,0.9936,1e-05,1.10561]
[1779410890079,44.04,77408.76,0.0,0.9936,1e-05,1.10587]
[1779410897128,44.04,77408.86,0.0,0.9936,1e-05,1.10577]
[1779410902163,44.04,77408.7,0.0,0.9936,1e-05,1.10593]
[1779410906091,44.04,77408.92,0.0,0.9936,1e-05,1.10571]
[1779410906274,44.04,77408.92,0.0,0.9936,1e-05,1.10571]
[1779410906544,44.04,77408.92,0.0,0.9936,1e-05,1.10571]
[1779410906373,44.04,77408.05,0.0,0.9936,1e-05,1.10658]
[1779410906772,44.04,77408.05,0.0,0.9936,1e-05,1.10658]
[1779410909212,44.04,77402.73,0.0,0.99356,1e-05,1.11193]
[1779410911226,44.04,77400.43,0.0,0.99355,1e-05,1.11306]
[1779410912467,44.04,77400.43,0.0,0.99355,1e-05,1.11306]
[1779410912525,44.04,77400.43,0.0,0.99355,1e-05,1.11306]
[1779410912479,44.04,77395.65,0.0,0.99352,1e-05,1.11789]
[1779410912840,44.04,77395.65,0.0,0.99352,1e-05,1.11789]
[1779410913021,44.04,77395.65,0.0,0.99352,1e-05,1.11789]
[1779410916261,44.04,77390.2,0.0,0.99348,1e-05,1.12342]
[1779410917270,44.04,77386.45,0.0,0.99346,1e-05,1.12724]
[1779410918276,44.04,77379.61,0.0,0.99341,1e-05,1.13423]
[1779410921299,44.04,77367.0,0.0,0.99333,1e-05,1.14722]
[1779410922304,44.04,77366.11,0.0,0.99332,1e-05,1.14814]
[1779410925364,44.04,77365.35,0.0,0.99331,1e-05,1.14892]
[1779410925523,44.04,77365.35,0.0,0.99331,1e-05,1.14892]
[1779410925577,44.04,77364.52,0.0,0.99331,1e-05,1.14978]
[1779410925656,44.04,77364.52,0.0,0.99331,1e-05,1.14978]
[1779410925775,44.04,77364.52,0.0,0.99331,1e-05,1.14978]
[1779410930360,44.04,77360.82,0.0,0.99328,1e-05,1.15363]
[1779410933779,44.04,77361.11,0.0,0.99329,1e-05,1.15332]
[1779410934025,44.04,77361.11,0.0,0.99329,1e-05,1.15332]
[1779410934057,44.04,77361.11,0.0,0.99329,1e-05,1.15332]
[1779410934272,44.04,77361.11,0.0,0.99329,1e-05,1.15332]
[1779410934387,44.04,77360.72,0.0,0.99328,1e-05,1.15373]
[1779410939423,44.04,77365.03,0.0,0.99331,1e-05,1.14926]
[1779410941319,44.04,77366.76,0.0,0.99332,1e-05,1.14746]
[1779410941529,44.04,77366.76,0.0,0.99332,1e-05,1.14746]
[1779410941581,44.04,77366.97,0.0,0.99333,1e-05,1.14725]
[1779410941671,44.04,77366.97,0.0,0.99333,1e-05,1.14725]
[1779410941772,44.04,77366.97,0.0,0.99333,1e-05,1.14725]
[1779410946474,44.04,77363.06,0.0,0.9933,1e-05,1.1513]
[1779410949495,44.04,77379.89,0.0,0.99341,1e-05,1.13394]
[1779410950502,44.04,77381.47,0.0,0.99343,1e-05,1.13232]
[1779410951633,44.04,77381.69,0.0,0.99343,1e-05,1.1321]
[1779410951769,44.04,77381.69,0.0,0.99343,1e-05,1.1321]
[1779410952062,44.04,77381.69,0.0,0.99343,1e-05,1.1321]
[1779410952271,44.04,77381.69,0.0,0.99343,1e-05,1.1321]
[1779410952516,44.04,77382.3,0.0,0.99343,1e-05,1.13147]
[1779410954530,44.04,77375.91,0.0,0.99339,1e-05,1.13803]
[1779410958558,44.04,77379.18,0.0,0.99341,1e-05,1.13467]
[1779410959037,44.04,77379.18,0.0,0.99341,1e-05,1.13467]
[1779410959274,44.04,77379.18,0.0,0.99341,1e-05,1.13467]
[1779410959500,44.04,77379.18,0.0,0.99341,1e-05,1.13467]
[1779410959522,44.04,77379.18,0.0,0.99341,1e-05,1.13467]
[1779410959565,44.04,77379.96,0.0,0.99342,1e-05,1.13387]
[1779410962586,44.04,77383.67,0.0,0.99344,1e-05,1.13007]
[1779410965029,44.04,77385.0,0.0,0.99345,1e-05,1.12872]
[1779410965173,44.04,77385.0,0.0,0.99345,1e-05,1.12872]
[1779410965269,44.04,77385.0,0.0,0.99345,1e-05,1.12872]
[1779410965610,44.04,77384.66,0.0,0.99345,1e-05,1.12906]
[1779410971652,44.04,77383.88,0.0,0.99345,1e-05,1.12865]
[1779410973071,44.04,77383.88,0.0,0.99345,1e-05,1.12865]
[1779410973270,44.04,77383.88,0.0,0.99345,1e-05,1.12865]
[1779410973550,44.04,77383.88,0.0,0.99345,1e-05,1.12865]
[1779410973564,44.04,77383.9,0.0,0.99345,1e-05,1.12863]
[1779410973776,44.04,77383.9,0.0,0.99345,1e-05,1.12863]
[1779410978701,44.04,77391.58,0.0,0.9935,1e-05,1.12082]
[1779410979708,44.04,77395.67,0.0,0.99353,1e-05,1.11667]
[1779410980813,44.04,77395.67,0.0,0.99353,1e-05,1.11667]
[1779410981025,44.04,77395.67,0.0,0.99353,1e-05,1.11667]
[1779410981374,44.04,77395.67,0.0,0.99353,1e-05,1.11667]
[1779410981525,44.04,77395.67,0.0,0.99353,1e-05,1.11667]
[1779410981580,44.04,77395.52,0.0,0.99353,1e-05,1.11683]
[1779410986761,44.04,77398.7,0.0,0.99355,1e-05,1.11361]
[1779410989243,44.04,77398.77,0.0,0.99355,1e-05,1.11354]
[1779410989272,44.04,77398.77,0.0,0.99355,1e-05,1.11354]
[1779410989344,44.04,77398.65,0.0,0.99355,1e-05,1.11366]
[1779410989782,44.04,77395.43,0.0,0.99353,1e-05,1.11692]
[1779410991796,44.04,77386.02,0.0,0.99346,1e-05,1.12647]
[1779410992820,44.04,77386.02,0.0,0.99346,1e-05,1.12647]
[1779410993022,44.04,77386.02,0.0,0.99346,1e-05,1.12647]
[1779410998885,44.04,77386.21,0.0,0.99346,1e-05,1.12628]
[1779410999023,44.04,77386.21,0.0,0.99346,1e-05,1.12628]
[1779410999485,44.04,77386.21,0.0,0.99346,1e-05,1.12628]
[1779410999525,44.04,77386.21,0.0,0.99346,1e-05,1.12628]
[1779410999586,44.04,77386.62,0.0,0.99347,1e-05,1.12586]
[1779411004472,44.04,77386.1,0.0,0.99346,1e-05,1.12639]
[1779411004529,44.04,77386.1,0.0,0.99346,1e-05,1.12639]
[1779411004545,44.04,77386.19,0.0,0.99346,1e-05,1.1263]
[1779411004864,44.04,77386.19,0.0,0.99346,1e-05,1.1263]
[1779411005035,44.04,77386.19,0.0,0.99346,1e-05,1.1263]
[1779411007913,44.04,77392.98,0.0,0.99351,1e-05,1.1194]
[1779411009527,44.04,77392.98,0.0,0.99351,1e-05,1.1194]
[1779411009571,44.04,77396.29,0.0,0.99353,1e-05,1.11605]
[1779411009769,44.04,77396.29,0.0,0.99353,1e-05,1.11605]
[1779411010061,44.04,77396.29,0.0,0.99353,1e-05,1.11605]
[1779411010271,44.04,77396.29,0.0,0.99353,1e-05,1.11605]
[1779411010353,44.04,77395.29,0.0,0.99353,1e-05,1.11706]
[1779411014962,44.04,77389.6,0.0,0.99349,1e-05,1.12283]
[1779411016465,44.04,77389.6,0.0,0.99349,1e-05,1.12283]
[1779411016528,44.04,77389.6,0.0,0.99349,1e-05,1.12283]
[1779411022012,44.04,77389.44,0.0,0.99349,1e-05,1.12299]
[1779411025538,44.04,77391.03,0.0,0.9935,1e-05,1.12138]
[1779411025621,44.04,77392.97,0.0,0.99351,1e-05,1.11941]
[1779411025771,44.04,77392.97,0.0,0.99351,1e-05,1.11941]
[1779411026246,44.04,77392.97,0.0,0.99351,1e-05,1.11941]
[1779411026270,44.04,77392.97,0.0,0.99351,1e-05,1.11941]
[1779411026343,44.04,77394.45,0.0,0.99352,1e-05,1.11791]
[1779411029061,44.04,77397.11,0.0,0.99354,1e-05,1.11522]
[1779411031257,44.04,77398.27,0.0,0.99355,1e-05,1.11405]
[1779411031271,44.04,77398.27,0.0,0.99355,1e-05,1.11405]
[1779411032537,44.04,77398.39,0.0,0.99355,1e-05,1.11273]
[1779411032627,44.04,77399.02,0.0,0.99356,1e-05,1.1121]
[1779411032770,44.04,77399.02,0.0,0.99356,1e-05,1.1121]
[1779411033089,44.04,77399.43,0.0,0.99356,1e-05,1.11168]
[1779411039077,44.04,77399.31,0.0,0.99356,1e-05,1.1118]
[1779411039278,44.04,77399.31,0.0,0.99356,1e-05,1.1118]
[1779411045173,44.04,77398.55,0.0,0.99355,1e-05,1.11257]
[1779411047187,44.04,77395.16,0.0,0.99353,1e-05,1.11599]
[1779411048096,44.04,77395.16,0.0,0.99353,1e-05,1.11599]
[1779411048269,44.04,77395.16,0.0,0.99353,1e-05,1.11599]
[1779411048370,44.04,77395.12,0.0,0.99353,1e-05,1.11603]
[1779411048821,44.04,77395.12,0.0,0.99353,1e-05,1.11603]
[1779411049023,44.04,77395.12,0.0,0.99353,1e-05,1.11603]
[1779411054236,44.04,77394.6,0.0,0.99353,1e-05,1.11656]
[1779411056536,44.04,77395.12,0.0,0.99353,1e-05,1.11603]
[1779411056620,44.04,77395.63,0.0,0.99353,1e-05,1.11552]
[1779411056769,44.04,77395.63,0.0,0.99353,1e-05,1.11552]
[1779411057220,44.04,77395.63,0.0,0.99353,1e-05,1.11552]
[1779411057273,44.04,77395.63,0.0,0.99353,1e-05,1.11552]
[1779411057365,44.04,77395.63,0.0,0.99353,1e-05,1.11552]
[1779411061286,44.04,77390.94,0.0,0.9935,1e-05,1.12027]
[1779411062702,44.04,77390.94,0.0,0.9935,1e-05,1.12027]
[1779411062769,44.04,77390.17,0.0,0.9935,1e-05,1.12105]
[1779411063228,44.04,77390.17,0.0,0.9935,1e-05,1.12105]
[1779411063271,44.04,77390.17,0.0,0.9935,1e-05,1.12105]
[1779411063299,44.04,77390.18,0.0,0.9935,1e-05,1.12104]
[1779411069184,44.04,77390.27,0.0,0.9935,1e-05,1.12095]
[1779411069269,44.04,77390.27,0.0,0.9935,1e-05,1.12095]
[1779411069549,44.04,77390.27,0.0,0.9935,1e-05,1.12095]
[1779411069728,44.04,77390.27,0.0,0.9935,1e-05,1.12095]
[1779411069775,44.04,77390.27,0.0,0.9935,1e-05,1.12095]
[1779411075383,44.04,77389.36,0.0,0.99349,1e-05,1.12187]
[1779411080418,44.04,77388.4,0.0,0.99349,1e-05,1.12285]
[1779411083724,44.04,77388.34,0.0,0.99349,1e-05,1.12291]
[1779411083769,44.04,77387.84,0.0,0.99348,1e-05,1.12342]
[1779411084448,44.04,77381.27,0.0,0.99344,1e-05,1.13011]
[1779411084872,44.04,77381.27,0.0,0.99344,1e-05,1.13011]
[1779411085029,44.04,77381.27,0.0,0.99344,1e-05,1.13011]
[1779411085454,44.04,77378.76,0.0,0.99342,1e-05,1.13268]
[1779411090491,44.04,77379.38,0.0,0.99342,1e-05,1.13205]
[1779411091026,44.04,77379.38,0.0,0.99342,1e-05,1.13205]
[1779411091272,44.04,77379.38,0.0,0.99342,1e-05,1.13205]
[1779411091446,44.04,77379.38,0.0,0.99342,1e-05,1.13205]
[1779411091522,44.04,77379.38,0.0,0.99342,1e-05,1.13205]
[1779411091594,44.04,77378.92,0.0,0.99343,1e-05,1.13131]
[1779411099554,44.04,77378.28,0.0,0.99342,1e-05,1.13197]
[1779411104589,44.04,77381.79,0.0,0.99345,1e-05,1.12838]
[1779411105732,44.04,77381.79,0.0,0.99345,1e-05,1.12838]
[1779411105770,44.04,77381.79,0.0,0.99345,1e-05,1.12838]
[1779411105596,44.04,77384.8,0.0,0.99347,1e-05,1.12531]
[1779411106313,44.04,77384.8,0.0,0.99347,1e-05,1.12531]
[1779411106527,44.04,77384.8,0.0,0.99347,1e-05,1.12531]
[1779411106603,44.04,77386.17,0.0,0.99348,1e-05,1.12391]
[1779411110996,44.04,77386.72,0.0,0.99348,1e-05,1.12335]
[1779411111021,44.04,77386.72,0.0,0.99348,1e-05,1.12335]
[1779411111166,44.04,77386.72,0.0,0.99348,1e-05,1.12335]
[1779411111270,44.04,77386.72,0.0,0.99348,1e-05,1.12335]
[1779411111637,44.04,77389.41,0.0,0.9935,1e-05,1.12062]
[1779411116673,44.04,77390.57,0.0,0.99351,1e-05,1.11944]
[1779411121708,44.04,77388.48,0.0,0.99349,1e-05,1.12157]
[1779411123584,44.04,77388.42,0.0,0.99349,1e-05,1.12163]
[1779411123770,44.04,77388.42,0.0,0.99349,1e-05,1.12163]
[1779411123722,44.04,77388.44,0.0,0.99349,1e-05,1.12161]
[1779411124127,44.04,77388.44,0.0,0.99349,1e-05,1.12161]
[1779411124272,44.04,77388.44,0.0,0.99349,1e-05,1.12161]
[1779411124729,44.04,77391.48,0.0,0.99351,1e-05,1.11852]
[1779411129766,44.04,77392.44,0.0,0.99352,1e-05,1.11755]
[1779411130488,44.04,77392.44,0.0,0.99352,1e-05,1.11755]
[1779411130528,44.04,77392.44,0.0,0.99352,1e-05,1.11755]
[1779411130772,44.04,77393.11,0.0,0.99352,1e-05,1.11687]
[1779411131066,44.04,77393.11,0.0,0.99352,1e-05,1.11687]
[1779411131272,44.04,77393.11,0.0,0.99352,1e-05,1.11687]
[1779411136479,44.04,77393.49,0.0,0.99353,1e-05,1.11649]
[1779411136526,44.04,77393.49,0.0,0.99353,1e-05,1.11649]
[1779411136580,44.04,77392.73,0.0,0.99352,1e-05,1.11726]
[1779411138270,44.04,77391.85,0.0,0.99352,1e-05,1.11815]
[1779411138522,44.04,77391.85,0.0,0.99352,1e-05,1.11815]
[1779411138623,44.04,77389.41,0.0,0.9935,1e-05,1.12062]
[1779411140795,44.04,77388.87,0.0,0.9935,1e-05,1.12117]
[1779411144525,44.04,77387.74,0.0,0.99349,1e-05,1.12232]
[1779411144607,44.04,77387.65,0.0,0.99349,1e-05,1.12241]
[1779411149905,44.04,77387.17,0.0,0.99348,1e-05,1.1229]
[1779411151054,44.04,77387.17,0.0,0.99348,1e-05,1.1229]
[1779411151270,44.04,77387.17,0.0,0.99348,1e-05,1.1229]
[1779411157463,44.04,77387.15,0.0,0.99349,1e-05,1.12172]
[1779411157519,44.04,77387.15,0.0,0.99349,1e-05,1.12172]
[1779411157621,44.04,77384.37,0.0,0.99347,1e-05,1.12454]
[1779411161989,44.04,77381.8,0.0,0.99345,1e-05,1.12716]
[1779411165203,44.04,77381.59,0.0,0.99345,1e-05,1.12738]
[1779411165269,44.04,77381.59,0.0,0.99345,1e-05,1.12738]
[1779411166522,44.04,77381.55,0.0,0.99345,1e-05,1.12742]
[1779411166623,44.04,77381.64,0.0,0.99345,1e-05,1.12733]
[1779411169144,44.04,77378.97,0.0,0.99344,1e-05,1.13005]
[1779411169271,44.04,77378.97,0.0,0.99344,1e-05,1.13005]
[1779411175405,44.04,77376.77,0.0,0.99342,1e-05,1.1323]
[1779411175520,44.04,77376.77,0.0,0.99342,1e-05,1.1323]
[1779411176561,44.04,77376.31,0.0,0.99342,1e-05,1.13277]
[1779411176769,44.04,77376.31,0.0,0.99342,1e-05,1.13277]
[1779411176606,44.04,77376.12,0.0,0.99342,1e-05,1.13297]
[1779411182133,44.04,77375.8,0.0,0.99341,1e-05,1.1333]
[1779411187168,44.04,77375.79,0.0,0.99341,1e-05,1.13331]
[1779411190207,44.04,77375.9,0.0,0.99341,1e-05,1.13319]
[1779411190276,44.04,77375.9,0.0,0.99341,1e-05,1.13319]
[1779411197238,44.04,77376.42,0.0,0.99342,1e-05,1.13266]
[1779411202273,44.04,77375.48,0.0,0.99341,1e-05,1.13362]
[1779411203623,44.04,77375.48,0.0,0.99341,1e-05,1.13362]
[1779411203769,44.04,77375.48,0.0,0.99341,1e-05,1.13362]
[1779411205294,44.04,77364.99,0.0,0.99334,1e-05,1.14442]
[1779411206301,44.04,77359.41,0.0,0.9933,1e-05,1.1502]
[1779411207046,44.04,77359.41,0.0,0.9933,1e-05,1.1502]
[1779411207272,44.04,77359.41,0.0,0.9933,1e-05,1.1502]
[1779411207669,44.04,77359.41,0.0,0.9933,1e-05,1.1502]
[1779411207770,44.04,77359.41,0.0,0.9933,1e-05,1.1502]
[1779411207833,44.04,77358.26,0.0,0.99329,1e-05,1.15139]
[1779411214359,44.04,77360.83,0.0,0.99332,1e-05,1.1475]
[1779411216987,44.04,77360.83,0.0,0.99332,1e-05,1.1475]
[1779411217024,44.04,77360.83,0.0,0.99332,1e-05,1.1475]
[1779411222416,44.04,77360.83,0.0,0.99332,1e-05,1.1475]
[1779411224959,44.04,77360.83,0.0,0.99332,1e-05,1.1475]
[1779411225022,44.04,77360.83,0.0,0.99332,1e-05,1.1475]
[1779411225437,44.04,77358.7,0.0,0.9933,1e-05,1.14971]
[1779411230217,44.04,77358.89,0.0,0.9933,1e-05,1.14951]
[1779411230316,44.04,77358.89,0.0,0.9933,1e-05,1.14951]
[1779411230472,44.04,77351.99,0.0,0.99326,1e-05,1.15669]
[1779411231481,44.04,77343.5,0.0,0.9932,1e-05,1.16557]
[1779411232492,44.04,77341.88,0.0,0.99319,1e-05,1.16727]
[1779411235513,44.04,77346.65,0.0,0.99322,1e-05,1.16227]
[1779411237711,44.04,77347.96,0.0,0.99323,1e-05,1.1609]
[1779411237769,44.04,77347.96,0.0,0.99323,1e-05,1.1609]
[1779411237812,44.04,77347.55,0.0,0.99323,1e-05,1.16133]
[1779411243569,44.04,77347.7,0.0,0.99323,1e-05,1.16117]
[1779411248522,44.04,77346.2,0.0,0.99322,1e-05,1.16274]
[1779411251512,44.04,77342.91,0.0,0.99319,1e-05,1.16619]
[1779411251520,44.04,77342.91,0.0,0.99319,1e-05,1.16619]
[1779411251625,44.04,77342.34,0.0,0.99319,1e-05,1.16679]
[1779411252688,44.04,77342.34,0.0,0.99319,1e-05,1.16679]
[1779411252769,44.04,77342.34,0.0,0.99319,1e-05,1.16679]
[1779411258674,44.04,77342.61,0.0,0.99319,1e-05,1.16651]
[1779411261052,44.04,77343.03,0.0,0.99319,1e-05,1.16607]
[1779411261268,44.04,77343.03,0.0,0.99319,1e-05,1.16607]
[1779411261695,44.04,77347.5,0.0,0.99323,1e-05,1.16138]
[1779411262666,44.04,77347.5,0.0,0.99323,1e-05,1.16138]
[1779411262770,44.04,77347.5,0.0,0.99323,1e-05,1.16138]
[1779411263709,44.04,77343.59,0.0,0.9932,1e-05,1.16548]
[1779411265722,44.04,77340.25,0.0,0.99317,1e-05,1.16899]
[1779411270758,44.04,77341.04,0.0,0.99318,1e-05,1.16816]
[1779411271994,44.04,77341.07,0.0,0.99319,1e-05,1.16689]
[1779411272020,44.04,77341.07,0.0,0.99319,1e-05,1.16689]
[1779411272501,44.04,77341.07,0.0,0.99319,1e-05,1.16689]
[1779411272527,44.04,77341.07,0.0,0.99319,1e-05,1.16689]
[1779411272772,44.04,77341.03,0.0,0.99319,1e-05,1.16693]
[1779411277821,44.04,77340.5,0.0,0.99318,1e-05,1.16749]
[1779411278646,44.04,77340.5,0.0,0.99318,1e-05,1.16749]
[1779411278714,44.04,77340.5,0.0,0.99318,1e-05,1.16749]
[1779411278769,44.04,77340.5,0.0,0.99318,1e-05,1.16749]
[1779411278870,44.04,77340.5,0.0,0.99318,1e-05,1.16749]
[1779411282856,44.04,77335.97,0.0,0.99315,1e-05,1.17226]
[1779411283339,44.04,77335.97,0.0,0.99315,1e-05,1.17226]
[1779411283505,44.04,77335.97,0.0,0.99315,1e-05,1.17226]
[1779411283525,44.04,77335.97,0.0,0.99315,1e-05,1.17226]
[1779411283548,44.04,77335.97,0.0,0.99315,1e-05,1.17226]
[1779411288898,44.04,77335.1,0.0,0.99314,1e-05,1.17318]
[1779411290400,44.04,77337.13,0.0,0.99316,1e-05,1.17104]
[1779411290526,44.04,77337.13,0.0,0.99316,1e-05,1.17104]
[1779411290543,44.04,77337.13,0.0,0.99316,1e-05,1.17104]
[1779411290769,44.04,77337.13,0.0,0.99316,1e-05,1.17104]
[1779411290912,44.04,77337.23,0.0,0.99316,1e-05,1.17093]
[1779411295947,44.04,77337.45,0.0,0.99316,1e-05,1.1707]
[1779411298096,44.04,77337.63,0.0,0.99316,1e-05,1.17051]
[1779411298194,44.04,77337.63,0.0,0.99316,1e-05,1.17051]
[1779411298275,44.04,77337.63,0.0,0.99316,1e-05,1.17051]
[1779411298968,44.04,77338.71,0.0,0.99317,1e-05,1.16937]
[1779411301993,44.04,77333.41,0.0,0.99313,1e-05,1.17496]
[1779411307024,44.04,77333.82,0.0,0.99314,1e-05,1.17453]
[1779411312059,44.04,77333.68,0.0,0.99313,1e-05,1.17468]
[1779411316903,44.04,77333.65,0.0,0.99313,1e-05,1.17471]
[1779411317021,44.04,77333.85,0.0,0.99314,1e-05,1.1745]
[1779411319397,44.04,77334.02,0.0,0.99314,1e-05,1.17432]
[1779411319524,44.04,77334.02,0.0,0.99314,1e-05,1.17432]
[1779411319597,44.04,77333.97,0.0,0.99314,1e-05,1.17437]
[1779411323058,44.04,77334.14,0.0,0.99314,1e-05,1.17419]
[1779411323268,44.04,77334.14,0.0,0.99314,1e-05,1.17419]
[1779411329205,44.04,77331.12,0.0,0.99312,1e-05,1.17738]
[1779411330212,44.04,77334.86,0.0,0.99314,1e-05,1.17343]
[1779411331803,44.04,77334.86,0.0,0.99314,1e-05,1.17343]
[1779411332013,44.04,77334.86,0.0,0.99314,1e-05,1.17343]
[1779411331870,44.04,77335.01,0.0,0.99315,1e-05,1.17203]
[1779411332031,44.04,77335.01,0.0,0.99315,1e-05,1.17203]
[1779411332272,44.04,77335.01,0.0,0.99315,1e-05,1.17203]
[1779411333233,44.04,77339.87,0.0,0.99319,1e-05,1.16691]
[1779411334241,44.04,77345.27,0.0,0.99322,1e-05,1.16125]
[1779411335188,44.04,77345.27,0.0,0.99322,1e-05,1.16125]
[1779411335248,44.04,77345.27,0.0,0.99322,1e-05,1.16125]
[1779411335276,44.04,77345.27,0.0,0.99322,1e-05,1.16125]
[1779411335289,44.04,77346.78,0.0,0.99323,1e-05,1.15967]
[1779411340963,44.04,77347.18,0.0,0.99324,1e-05,1.15925]
[1779411341021,44.04,77347.18,0.0,0.99324,1e-05,1.15925]
[1779411341024,44.04,77347.49,0.0,0.99324,1e-05,1.15893]
[1779411341273,44.04,77347.49,0.0,0.99324,1e-05,1.15893]
[1779411342296,44.04,77342.62,0.0,0.9932,1e-05,1.16403]
[1779411344474,44.04,77339.79,0.0,0.99318,1e-05,1.167]
[1779411344521,44.04,77339.79,0.0,0.99318,1e-05,1.167]
[1779411344613,44.04,77339.79,0.0,0.99318,1e-05,1.167]
[1779411344773,44.04,77339.79,0.0,0.99318,1e-05,1.167]
[1779411344849,44.04,77339.88,0.0,0.99319,1e-05,1.1669]
[1779411347332,44.04,77335.95,0.0,0.99316,1e-05,1.17104]
[1779411348392,44.04,77335.95,0.0,0.99316,1e-05,1.17104]
[1779411348495,44.04,77335.95,0.0,0.99316,1e-05,1.17104]
[1779411348529,44.04,77335.95,0.0,0.99316,1e-05,1.17104]
[1779411348534,44.04,77336.02,0.0,0.99316,1e-05,1.17097]
[1779411350353,44.04,77340.86,0.0,0.99319,1e-05,1.16587]
[1779411353374,44.04,77344.23,0.0,0.99322,1e-05,1.16234]
[1779411354077,44.04,77344.23,0.0,0.99322,1e-05,1.16234]
[1779411354131,44.04,77344.23,0.0,0.99322,1e-05,1.16234]
[1779411354274,44.04,77344.23,0.0,0.99322,1e-05,1.16234]
[1779411354381,44.04,77344.79,0.0,0.99322,1e-05,1.16175]
[1779411358869,44.04,77346.04,0.0,0.99323,1e-05,1.16045]
[1779411359021,44.04,77346.04,0.0,0.99323,1e-05,1.16045]
[1779411360214,44.04,77346.34,0.0,0.99323,1e-05,1.16013]
[1779411360270,44.04,77346.34,0.0,0.99323,1e-05,1.16013]
[1779411360423,44.04,77347.09,0.0,0.99324,1e-05,1.15935]
[1779411361429,44.04,77341.94,0.0,0.9932,1e-05,1.16474]
[1779411362334,44.04,77341.94,0.0,0.9932,1e-05,1.16474]
[1779411362522,44.04,77341.94,0.0,0.9932,1e-05,1.16474]
[1779411368667,44.04,77341.89,0.0,0.9932,1e-05,1.16479]
[1779411368773,44.04,77341.89,0.0,0.9932,1e-05,1.16479]
[1779411368828,44.04,77343.1,0.0,0.99321,1e-05,1.16352]
[1779411369095,44.04,77343.1,0.0,0.99321,1e-05,1.16352]
[1779411369273,44.04,77343.1,0.0,0.99321,1e-05,1.16352]
[1779411370493,44.04,77349.06,0.0,0.99325,1e-05,1.15729]
[1779411375524,44.04,77350.16,0.0,0.99326,1e-05,1.15614]
[1779411375656,44.04,77350.16,0.0,0.99326,1e-05,1.15614]
[1779411375773,44.04,77350.16,0.0,0.99326,1e-05,1.15614]
[1779411375806,44.04,77350.24,0.0,0.99326,1e-05,1.15606]
[1779411383587,44.04,77350.0,0.0,0.99326,1e-05,1.15631]
[1779411386520,44.04,77350.07,0.0,0.99326,1e-05,1.15624]
[1779411386608,44.04,77350.61,0.0,0.99326,1e-05,1.15567]
[1779411391646,44.04,77356.59,0.0,0.99331,1e-05,1.14823]
[1779411392653,44.04,77361.26,0.0,0.99334,1e-05,1.1434]
[1779411393459,44.04,77361.26,0.0,0.99334,1e-05,1.1434]
[1779411393520,44.04,77361.26,0.0,0.99334,1e-05,1.1434]
[1779411393682,44.04,77361.26,0.0,0.99334,1e-05,1.1434]
[1779411393772,44.04,77361.26,0.0,0.99334,1e-05,1.1434]
[1779411393840,44.04,77362.14,0.0,0.99335,1e-05,1.14249]
[1779411399619,44.04,77363.7,0.0,0.99336,1e-05,1.14088]
[1779411399773,44.04,77363.7,0.0,0.99336,1e-05,1.14088]
[1779411400364,44.04,77363.03,0.0,0.99335,1e-05,1.14157]
[1779411400523,44.04,77363.03,0.0,0.99335,1e-05,1.14157]
[1779411400709,44.04,77363.21,0.0,0.99336,1e-05,1.14139]
[1779411401716,44.04,77366.14,0.0,0.99338,1e-05,1.13837]
[1779411402357,44.04,77366.14,0.0,0.99338,1e-05,1.13837]
[1779411404385,44.04,77368.85,0.0,0.99339,1e-05,1.13558]
[1779411404533,44.04,77368.85,0.0,0.99339,1e-05,1.13558]
[1779411409772,44.04,77368.93,0.0,0.99339,1e-05,1.1355]
[1779411414808,44.04,77369.55,0.0,0.9934,1e-05,1.13486]
[1779411419843,44.04,77371.71,0.0,0.99341,1e-05,1.13265]
[1779411423278,44.04,77373.03,0.0,0.99342,1e-05,1.1313]
[1779411423521,44.04,77373.03,0.0,0.99342,1e-05,1.1313]
[1779411423535,44.04,77373.03,0.0,0.99342,1e-05,1.1313]
[1779411423772,44.04,77373.03,0.0,0.99342,1e-05,1.1313]
[1779411423827,44.04,77373.03,0.0,0.99342,1e-05,1.1313]
[1779411428906,44.04,77373.54,0.0,0.99343,1e-05,1.13077]
[1779411434074,44.04,77373.82,0.0,0.99343,1e-05,1.13049]
[1779411434268,44.04,77374.27,0.0,0.99343,1e-05,1.13003]
[1779411435354,44.04,77374.27,0.0,0.99343,1e-05,1.13003]
[1779411435520,44.04,77374.27,0.0,0.99343,1e-05,1.13003]
[1779411436962,44.04,77373.89,0.0,0.99343,1e-05,1.13042]
[1779411440990,44.04,77377.0,0.0,0.99345,1e-05,1.12724]
[1779411441658,44.04,77377.0,0.0,0.99345,1e-05,1.12724]
[1779411441775,44.04,77377.0,0.0,0.99345,1e-05,1.12724]
[1779411443006,44.04,77380.91,0.0,0.99348,1e-05,1.12325]
[1779411449055,44.04,77377.79,0.0,0.99345,1e-05,1.12643]
[1779411450062,44.04,77373.59,0.0,0.99343,1e-05,1.13072]
[1779411450489,44.04,77373.59,0.0,0.99343,1e-05,1.13072]
[1779411450524,44.04,77373.59,0.0,0.99343,1e-05,1.13072]
[1779411451069,44.04,77365.71,0.0,0.99338,1e-05,1.1376]
[1779411451296,44.04,77365.71,0.0,0.99338,1e-05,1.1376]
[1779411451525,44.04,77365.71,0.0,0.99338,1e-05,1.1376]
[1779411457111,44.04,77361.76,0.0,0.99335,1e-05,1.14167]
[1779411458274,44.04,77359.81,0.0,0.99334,1e-05,1.14368]
[1779411458527,44.04,77359.81,0.0,0.99334,1e-05,1.14368]
[1779411458594,44.04,77359.81,0.0,0.99334,1e-05,1.14368]
[1779411458773,44.04,77359.81,0.0,0.99334,1e-05,1.14368]
[1779411459125,44.04,77359.63,0.0,0.99334,1e-05,1.14387]
[1779411461139,44.04,77356.58,0.0,0.99332,1e-05,1.14702]
[1779411463153,44.04,77353.71,0.0,0.9933,1e-05,1.15]
[1779411468188,44.04,77349.87,0.0,0.99327,1e-05,1.15399]
[1779411471580,44.04,77348.18,0.0,0.99326,1e-05,1.15575]
[1779411471772,44.04,77348.18,0.0,0.99326,1e-05,1.15575]
[1779411472142,44.04,77348.18,0.0,0.99326,1e-05,1.15575]
[1779411471787,44.04,77346.84,0.0,0.99325,1e-05,1.15715]
[1779411472275,44.04,77346.84,0.0,0.99325,1e-05,1.15715]
[1779411478258,44.04,77346.53,0.0,0.99325,1e-05,1.15747]
[1779411482286,44.04,77343.74,0.0,0.99323,1e-05,1.16039]
[1779411484074,44.04,77343.74,0.0,0.99323,1e-05,1.16039]
[1779411484120,44.04,77342.72,0.0,0.99322,1e-05,1.16146]
[1779411484272,44.04,77342.72,0.0,0.99322,1e-05,1.16146]
[1779411484303,44.04,77342.72,0.0,0.99322,1e-05,1.16146]
[1779411484529,44.04,77342.72,0.0,0.99322,1e-05,1.16146]
[1779411484621,44.04,77342.72,0.0,0.99322,1e-05,1.16146]
[1779411490342,44.04,77343.23,0.0,0.99322,1e-05,1.16092]
[1779411495337,44.04,77342.91,0.0,0.99322,1e-05,1.16126]
[1779411495528,44.04,77342.91,0.0,0.99322,1e-05,1.16126]
[1779411495676,44.04,77342.91,0.0,0.99322,1e-05,1.16126]
[1779411495771,44.04,77342.91,0.0,0.99322,1e-05,1.16126]
[1779411495829,44.04,77341.34,0.0,0.99321,1e-05,1.1629]
[1779411501426,44.04,77341.51,0.0,0.99321,1e-05,1.16272]
[1779411504222,44.04,77341.83,0.0,0.99321,1e-05,1.16239]
[1779411504270,44.04,77341.83,0.0,0.99321,1e-05,1.16239]
[1779411504682,44.04,77341.83,0.0,0.99321,1e-05,1.16239]
[1779411504775,44.04,77341.83,0.0,0.99321,1e-05,1.16239]
[1779411504783,44.04,77342.23,0.0,0.99322,1e-05,1.16197]
[1779411510489,44.04,77342.01,0.0,0.99321,1e-05,1.1622]
[1779411519552,44.04,77340.87,0.0,0.99321,1e-05,1.16216]
[1779411523773,44.04,77340.92,0.0,0.99321,1e-05,1.16211]
[1779411524021,44.04,77340.92,0.0,0.99321,1e-05,1.16211]
[1779411524121,44.04,77340.92,0.0,0.99321,1e-05,1.16211]
[1779411524162,44.04,77341.01,0.0,0.99321,1e-05,1.16201]
[1779411524274,44.04,77341.01,0.0,0.99321,1e-05,1.16201]
[1779411529622,44.04,77341.7,0.0,0.99322,1e-05,1.16129]
[1779411534657,44.04,77340.87,0.0,0.99321,1e-05,1.16216]
[1779411539691,44.04,77340.38,0.0,0.99321,1e-05,1.16267]
[1779411544769,44.04,77338.83,0.0,0.9932,1e-05,1.1643]
[1779411545026,44.04,77338.83,0.0,0.9932,1e-05,1.1643]
[1779411545036,44.04,77333.56,0.0,0.99316,1e-05,1.16984]
[1779411545322,44.04,77333.56,0.0,0.99316,1e-05,1.16984]
[1779411545527,44.04,77333.56,0.0,0.99316,1e-05,1.16984]
[1779411550771,44.04,77332.29,0.0,0.99315,1e-05,1.17118]
[1779411554798,44.04,77318.92,0.0,0.99306,1e-05,1.18535]
[1779411555806,44.04,77314.6,0.0,0.99303,1e-05,1.18996]
[1779411558727,44.04,77314.71,0.0,0.99303,1e-05,1.18984]
[1779411558768,44.04,77314.71,0.0,0.99303,1e-05,1.18984]
[1779411558919,44.04,77314.71,0.0,0.99303,1e-05,1.18984]
[1779411559040,44.04,77314.71,0.0,0.99303,1e-05,1.18984]
[1779411559054,44.04,77314.7,0.0,0.99303,1e-05,1.18985]
[1779411559834,44.04,77307.41,0.0,0.99297,1e-05,1.19767]
[1779411560841,44.04,77311.1,0.0,0.993,1e-05,1.19371]
[1779411561848,44.04,77309.26,0.0,0.99299,1e-05,1.19568]
[1779411562855,44.04,77313.32,0.0,0.99302,1e-05,1.19133]
[1779411563630,44.04,77313.32,0.0,0.99302,1e-05,1.19133]
[1779411563770,44.04,77313.32,0.0,0.99302,1e-05,1.19133]
[1779411571742,44.04,77311.71,0.0,0.99301,1e-05,1.19305]
[1779411571768,44.04,77311.71,0.0,0.99301,1e-05,1.19305]
[1779411572089,44.04,77311.71,0.0,0.99301,1e-05,1.19305]
[1779411572121,44.04,77312.05,0.0,0.99302,1e-05,1.19143]
[1779411572273,44.04,77312.05,0.0,0.99302,1e-05,1.19143]
[1779411577973,44.04,77314.04,0.0,0.99303,1e-05,1.18931]
[1779411578945,44.04,77314.04,0.0,0.99303,1e-05,1.18931]
[1779411579024,44.04,77314.04,0.0,0.99303,1e-05,1.18931]
[1779411579047,44.04,77311.24,0.0,0.99301,1e-05,1.1923]
[1779411580554,44.04,77309.92,0.0,0.993,1e-05,1.19371]
[1779411580770,44.04,77309.92,0.0,0.993,1e-05,1.19371]
[1779411584160,44.04,77311.67,0.0,0.99301,1e-05,1.19184]
[1779411585725,44.04,77311.91,0.0,0.99301,1e-05,1.19158]
[1779411585906,44.04,77311.91,0.0,0.99301,1e-05,1.19158]
[1779411586022,44.04,77311.91,0.0,0.99301,1e-05,1.19158]
[1779411586030,44.04,77309.26,0.0,0.993,1e-05,1.19442]
[1779411588044,44.04,77307.65,0.0,0.99298,1e-05,1.19615]
[1779411593080,44.04,77308.54,0.0,0.99299,1e-05,1.19519]
[1779411597745,44.04,77309.05,0.0,0.99299,1e-05,1.19465]
[1779411597774,44.04,77309.05,0.0,0.99299,1e-05,1.19465]
[1779411598115,44.04,77312.37,0.0,0.99302,1e-05,1.19109]
[1779411599122,44.04,77314.04,0.0,0.99303,1e-05,1.18931]
[1779411601155,44.04,77302.44,0.0,0.99295,1e-05,1.20175]
[1779411602162,44.04,77291.71,0.0,0.99287,1e-05,1.21337]
[1779411603169,44.04,77290.59,0.0,0.99286,1e-05,1.21458]
[1779411605183,44.04,77296.79,0.0,0.9929,1e-05,1.20786]
[1779411605307,44.04,77296.79,0.0,0.9929,1e-05,1.20786]
[1779411606190,44.04,77301.23,0.0,0.99294,1e-05,1.20306]
[1779411606517,44.04,77301.23,0.0,0.99294,1e-05,1.20306]
[1779411606539,44.04,77301.23,0.0,0.99294,1e-05,1.20306]
[1779411609211,44.04,77295.95,0.0,0.9929,1e-05,1.20877]
[1779411610218,44.04,77294.4,0.0,0.99289,1e-05,1.21045]
[1779411613869,44.04,77293.12,0.0,0.99288,1e-05,1.21184]
[1779411614021,44.04,77293.12,0.0,0.99288,1e-05,1.21184]
[1779411616455,44.04,77291.47,0.0,0.99287,1e-05,1.21363]
[1779411617031,44.04,77291.47,0.0,0.99287,1e-05,1.21363]
[1779411617268,44.04,77290.95,0.0,0.99286,1e-05,1.21419]
[1779411619020,44.04,77291.02,0.0,0.99286,1e-05,1.21412]
[1779411619282,44.04,77290.95,0.0,0.99286,1e-05,1.21419]
[1779411624318,44.04,77291.26,0.0,0.99286,1e-05,1.21386]
[1779411626056,44.04,77291.26,0.0,0.99286,1e-05,1.21386]
[1779411627030,44.04,77292.48,0.0,0.99287,1e-05,1.21253]
[1779411632374,44.04,77296.74,0.0,0.99291,1e-05,1.20664]
[1779411635613,44.04,77298.6,0.0,0.99293,1e-05,1.20463]
[1779411637031,44.04,77298.41,0.0,0.99292,1e-05,1.20484]
[1779411637186,44.04,77298.41,0.0,0.99292,1e-05,1.20484]
[1779411637270,44.04,77298.41,0.0,0.99292,1e-05,1.20484]
[1779411637262,44.04,77299.06,0.0,0.99293,1e-05,1.20414]
[1779411638416,44.04,77290.34,0.0,0.99286,1e-05,1.21358]
[1779411640430,44.04,77289.91,0.0,0.99286,1e-05,1.21405]
[1779411645465,44.04,77288.05,0.0,0.99285,1e-05,1.21607]
[1779411648985,44.04,77286.48,0.0,0.99284,1e-05,1.21779]
[1779411649032,44.04,77286.48,0.0,0.99284,1e-05,1.21779]
[1779411649125,44.04,77286.12,0.0,0.99283,1e-05,1.21818]
[1779411654528,44.04,77285.92,0.0,0.99283,1e-05,1.2184]
[1779411657553,44.04,77286.87,0.0,0.99284,1e-05,1.21736]
[1779411657697,44.04,77286.87,0.0,0.99284,1e-05,1.21736]
[1779411657769,44.04,77286.87,0.0,0.99284,1e-05,1.21736]
[1779411657798,44.04,77286.14,0.0,0.99283,1e-05,1.21816]
[1779411663595,44.04,77284.27,0.0,0.99282,1e-05,1.2202]
[1779411668630,44.04,77285.04,0.0,0.99283,1e-05,1.21936]
[1779411673664,44.04,77286.55,0.0,0.99284,1e-05,1.21771]
[1779411674671,44.04,77290.34,0.0,0.99286,1e-05,1.21358]
[1779411675679,44.04,77296.19,0.0,0.99291,1e-05,1.20724]
[1779411676618,44.04,77296.19,0.0,0.99291,1e-05,1.20724]
[1779411676770,44.04,77296.19,0.0,0.99291,1e-05,1.20724]
[1779411676850,44.04,77296.09,0.0,0.99291,1e-05,1.20735]
[1779411677716,44.04,77296.09,0.0,0.99291,1e-05,1.20735]
[1779411677773,44.04,77296.09,0.0,0.99291,1e-05,1.20735]
[1779411679707,44.04,77289.8,0.0,0.99286,1e-05,1.21417]
[1779411682019,44.04,77287.14,0.0,0.99284,1e-05,1.21707]
[1779411682269,44.04,77287.14,0.0,0.99284,1e-05,1.21707]
[1779411682370,44.04,77287.41,0.0,0.99284,1e-05,1.21677]
[1779411682706,44.04,77287.41,0.0,0.99284,1e-05,1.21677]
[1779411682769,44.04,77287.41,0.0,0.99284,1e-05,1.21677]
[1779411684742,44.04,77292.87,0.0,0.99288,1e-05,1.21084]
[1779411686813,44.04,77294.18,0.0,0.99289,1e-05,1.20942]
[1779411686880,44.04,77294.18,0.0,0.99289,1e-05,1.20942]
[1779411687021,44.04,77294.18,0.0,0.99289,1e-05,1.20942]
[1779411687122,44.04,77294.65,0.0,0.9929,1e-05,1.20891]
[1779411689868,44.04,77298.14,0.0,0.99292,1e-05,1.20513]
[1779411692210,44.04,77300.41,0.0,0.99294,1e-05,1.20268]
[1779411692271,44.04,77300.41,0.0,0.99294,1e-05,1.20268]
[1779411692371,44.04,77296.38,0.0,0.99292,1e-05,1.20577]
[1779411692431,44.04,77296.38,0.0,0.99292,1e-05,1.20577]
[1779411692521,44.04,77296.38,0.0,0.99292,1e-05,1.20577]
[1779411692798,44.04,77291.4,0.0,0.99288,1e-05,1.21116]
[1779411697834,44.04,77292.27,0.0,0.99289,1e-05,1.21022]
[1779411702869,44.04,77298.86,0.0,0.99293,1e-05,1.20309]
[1779411706811,44.04,77298.78,0.0,0.99293,1e-05,1.20317]
[1779411706983,44.04,77298.78,0.0,0.99293,1e-05,1.20317]
[1779411707022,44.04,77298.78,0.0,0.99293,1e-05,1.20317]
[1779411707026,44.04,77298.72,0.0,0.99293,1e-05,1.20324]
[1779411709918,44.04,77295.07,0.0,0.99291,1e-05,1.20718]
[1779411710925,44.04,77302.52,0.0,0.99296,1e-05,1.19914]
[1779411712740,44.04,77304.96,0.0,0.99298,1e-05,1.19652]
[1779411712771,44.04,77304.96,0.0,0.99298,1e-05,1.19652]
[1779411712807,44.04,77304.96,0.0,0.99298,1e-05,1.19652]
[1779411713024,44.04,77304.96,0.0,0.99298,1e-05,1.19652]
[1779411713125,44.04,77304.77,0.0,0.99298,1e-05,1.19672]
[1779411718981,44.04,77305.57,0.0,0.99298,1e-05,1.19586]
[1779411720722,44.04,77305.55,0.0,0.99298,1e-05,1.19588]
[1779411722002,44.04,77297.95,0.0,0.99293,1e-05,1.20407]
[1779411723009,44.04,77294.04,0.0,0.9929,1e-05,1.2083]
[1779411723844,44.04,77294.04,0.0,0.9929,1e-05,1.2083]
[1779411724026,44.04,77294.04,0.0,0.9929,1e-05,1.2083]
[1779411724413,44.04,77294.04,0.0,0.9929,1e-05,1.2083]
[1779411724127,44.04,77293.86,0.0,0.9929,1e-05,1.20849]
[1779411724520,44.04,77293.86,0.0,0.9929,1e-05,1.20849]
[1779411728287,44.04,77297.08,0.0,0.99292,1e-05,1.20501]
[1779411728371,44.04,77296.56,0.0,0.99292,1e-05,1.20557]
[1779411728521,44.04,77296.56,0.0,0.99292,1e-05,1.20557]
[1779411729727,44.04,77295.66,0.0,0.99291,1e-05,1.20654]
[1779411729778,44.04,77295.66,0.0,0.99291,1e-05,1.20654]
[1779411732072,44.04,77303.35,0.0,0.99297,1e-05,1.19825]
[1779411733079,44.04,77306.58,0.0,0.99299,1e-05,1.19478]
[1779411734034,44.04,77306.58,0.0,0.99299,1e-05,1.19478]
[1779411734272,44.04,77306.58,0.0,0.99299,1e-05,1.19478]
[1779411734321,44.04,77306.58,0.0,0.99299,1e-05,1.19478]
[1779411734371,44.04,77306.1,0.0,0.99299,1e-05,1.19529]
[1779411734520,44.04,77306.1,0.0,0.99299,1e-05,1.19529]
[1779411739121,44.04,77295.68,0.0,0.99291,1e-05,1.20652]
[1779411740342,44.04,77295.68,0.0,0.99291,1e-05,1.20652]
[1779411740438,44.04,77292.13,0.0,0.99289,1e-05,1.21037]
[1779411740523,44.04,77292.13,0.0,0.99289,1e-05,1.21037]
[1779411740549,44.04,77292.13,0.0,0.99289,1e-05,1.21037]
[1779411740771,44.04,77292.13,0.0,0.99289,1e-05,1.21037]
[1779411747177,44.04,77291.12,0.0,0.99288,1e-05,1.21146]
[1779411748899,44.04,77291.54,0.0,0.99288,1e-05,1.21101]
[1779411748964,44.04,77291.54,0.0,0.99288,1e-05,1.21101]
[1779411749021,44.04,77291.54,0.0,0.99288,1e-05,1.21101]
[1779411749191,44.04,77291.22,0.0,0.99288,1e-05,1.21136]
[1779411753402,44.04,77290.58,0.0,0.99288,1e-05,1.21078]
[1779411753459,44.04,77287.63,0.0,0.99286,1e-05,1.21398]
[1779411753528,44.04,77287.63,0.0,0.99286,1e-05,1.21398]
[1779411754226,44.04,77284.31,0.0,0.99283,1e-05,1.2176]
[1779411756240,44.04,77281.2,0.0,0.99281,1e-05,1.22099]
[1779411761275,44.04,77281.04,0.0,0.99281,1e-05,1.22117]
[1779411766310,44.04,77276.68,0.0,0.99278,1e-05,1.22594]
[1779411771165,44.04,77273.84,0.0,0.99276,1e-05,1.22906]
[1779411771270,44.04,77273.84,0.0,0.99276,1e-05,1.22906]
[1779411771279,44.04,77273.84,0.0,0.99276,1e-05,1.22906]
[1779411771345,44.04,77273.8,0.0,0.99276,1e-05,1.2291]
[1779411771527,44.04,77273.8,0.0,0.99276,1e-05,1.2291]
[1779411774367,44.04,77266.09,0.0,0.9927,1e-05,1.2376]
[1779411775372,44.04,77261.54,0.0,0.99267,1e-05,1.24264]
[1779411780470,44.04,77260.82,0.0,0.99266,1e-05,1.24344]
[1779411780521,44.04,77261.02,0.0,0.99266,1e-05,1.24322]
[1779411780585,44.04,77261.02,0.0,0.99266,1e-05,1.24322]
[1779411780800,44.04,77261.02,0.0,0.99266,1e-05,1.24322]
[1779411781415,44.04,77267.51,0.0,0.99271,1e-05,1.23603]
[1779411783430,44.04,77274.4,0.0,0.99276,1e-05,1.22844]
[1779411785725,44.04,77274.86,0.0,0.99276,1e-05,1.22794]
[1779411785769,44.04,77274.86,0.0,0.99276,1e-05,1.22794]
[1779411785830,44.04,77274.86,0.0,0.99276,1e-05,1.22794]
[1779411786024,44.04,77274.86,0.0,0.99276,1e-05,1.22794]
[1779411786451,44.04,77274.64,0.0,0.99276,1e-05,1.22818]
[1779411791486,44.04,77275.82,0.0,0.99277,1e-05,1.22689]
[1779411792706,44.04,77275.94,0.0,0.99277,1e-05,1.22675]
[1779411792769,44.04,77275.94,0.0,0.99277,1e-05,1.22675]
[1779411792838,44.04,77275.94,0.0,0.99277,1e-05,1.22675]
[1779411793035,44.04,77275.94,0.0,0.99277,1e-05,1.22675]
[1779411793500,44.04,77276.47,0.0,0.99278,1e-05,1.22617]
[1779411798535,44.04,77277.52,0.0,0.99278,1e-05,1.22502]
[1779411800716,44.04,77278.58,0.0,0.99279,1e-05,1.22386]
[1779411800772,44.04,77278.58,0.0,0.99279,1e-05,1.22386]
[1779411800864,44.04,77280.92,0.0,0.99281,1e-05,1.2213]
[1779411801556,44.04,77291.19,0.0,0.99289,1e-05,1.21012]
[1779411802823,44.04,77291.19,0.0,0.99289,1e-05,1.21012]
[1779411803029,44.04,77291.19,0.0,0.99289,1e-05,1.21012]
[1779411803125,44.04,77295.23,0.0,0.99292,1e-05,1.20574]
[1779411808605,44.04,77296.77,0.0,0.99293,1e-05,1.20408]
[1779411809739,44.04,77296.77,0.0,0.99293,1e-05,1.20408]
[1779411809772,44.04,77296.77,0.0,0.99293,1e-05,1.20408]
[1779411809851,44.04,77296.77,0.0,0.99293,1e-05,1.20408]
[1779411810021,44.04,77296.77,0.0,0.99293,1e-05,1.20408]
[1779411810122,44.04,77297.48,0.0,0.99293,1e-05,1.20331]
[1779411813221,44.04,77296.22,0.0,0.99293,1e-05,1.20341]
[1779411813270,44.04,77296.22,0.0,0.99293,1e-05,1.20341]
[1779411814414,44.04,77296.6,0.0,0.99293,1e-05,1.203]
[1779411814522,44.04,77296.6,0.0,0.99293,1e-05,1.203]
[1779411814515,44.04,77295.64,0.0,0.99293,1e-05,1.20403]
[1779411814647,44.04,77295.9,0.0,0.99293,1e-05,1.20375]
[1779411819395,44.04,77297.48,0.0,0.99294,1e-05,1.20205]
[1779411819526,44.04,77297.48,0.0,0.99294,1e-05,1.20205]
[1779411826035,44.04,77297.92,0.0,0.99294,1e-05,1.20157]
[1779411828747,44.04,77294.36,0.0,0.99292,1e-05,1.20542]
[1779411829753,44.04,77270.74,0.0,0.99274,1e-05,1.23118]
[1779411830760,44.04,77269.55,0.0,0.99273,1e-05,1.23249]
[1779411832427,44.04,77269.55,0.0,0.99273,1e-05,1.23249]
[1779411832529,44.04,77268.57,0.0,0.99273,1e-05,1.23357]
[1779411832642,44.04,77268.57,0.0,0.99273,1e-05,1.23357]
[1779411832865,44.04,77268.57,0.0,0.99273,1e-05,1.23357]
[1779411833141,44.04,77268.57,0.0,0.99273,1e-05,1.23357]
[1779411833163,44.04,77269.96,0.0,0.99274,1e-05,1.23204]
[1779411837672,44.04,77268.54,0.0,0.99272,1e-05,1.23361]
[1779411837771,44.04,77268.54,0.0,0.99272,1e-05,1.23361]
[1779411840285,44.04,77266.4,0.0,0.99271,1e-05,1.23597]
[1779411840522,44.04,77266.4,0.0,0.99271,1e-05,1.23597]
[1779411840553,44.04,77266.03,0.0,0.99271,1e-05,1.23638]
[1779411844858,44.04,77260.42,0.0,0.99266,1e-05,1.24259]
[1779411848203,44.04,77258.71,0.0,0.99265,1e-05,1.24449]
[1779411848273,44.04,77258.71,0.0,0.99265,1e-05,1.24449]
[1779411853195,44.04,77258.5,0.0,0.99265,1e-05,1.24472]
[1779411853270,44.04,77258.5,0.0,0.99265,1e-05,1.24472]
[1779411853376,44.04,77258.5,0.0,0.99265,1e-05,1.24472]
[1779411853522,44.04,77258.5,0.0,0.99265,1e-05,1.24472]
[1779411853586,44.04,77257.9,0.0,0.99264,1e-05,1.24539]
[1779411858206,44.04,77258.06,0.0,0.99265,1e-05,1.24521]
[1779411858270,44.04,77258.06,0.0,0.99265,1e-05,1.24521]
[1779411858302,44.04,77258.06,0.0,0.99265,1e-05,1.24521]
[1779411858522,44.04,77258.06,0.0,0.99265,1e-05,1.24521]
[1779411858371,44.04,77258.48,0.0,0.99265,1e-05,1.24474]
[1779411863991,44.04,77258.59,0.0,0.99265,1e-05,1.24462]
[1779411865025,44.04,77258.59,0.0,0.99265,1e-05,1.24462]
[1779411865117,44.04,77258.59,0.0,0.99265,1e-05,1.24462]
[1779411865270,44.04,77258.59,0.0,0.99265,1e-05,1.24462]
[1779411865371,44.04,77257.92,0.0,0.99265,1e-05,1.24536]
[1779411871040,44.04,77258.03,0.0,0.99265,1e-05,1.24394]
[1779411872734,44.04,77257.76,0.0,0.99265,1e-05,1.24424]
[1779411874758,44.04,77258.59,0.0,0.99266,1e-05,1.24332]
[1779411874771,44.04,77258.59,0.0,0.99266,1e-05,1.24332]
[1779411874941,44.04,77258.59,0.0,0.99266,1e-05,1.24332]
[1779411875027,44.04,77258.59,0.0,0.99266,1e-05,1.24332]
[1779411875068,44.04,77258.42,0.0,0.99266,1e-05,1.24351]
[1779411880103,44.04,77258.47,0.0,0.99266,1e-05,1.24346]
[1779411883920,44.04,77260.5,0.0,0.99267,1e-05,1.2412]
[1779411884021,44.04,77260.5,0.0,0.99267,1e-05,1.2412]
[1779411884048,44.04,77260.5,0.0,0.99267,1e-05,1.2412]
[1779411884272,44.04,77260.5,0.0,0.99267,1e-05,1.2412]
[1779411884314,44.04,77259.96,0.0,0.99267,1e-05,1.2418]
[1779411886145,44.04,77257.36,0.0,0.99265,1e-05,1.24469]
[1779411891482,44.04,77258.31,0.0,0.99266,1e-05,1.24363]
[1779411891520,44.04,77258.31,0.0,0.99266,1e-05,1.24363]
[1779411891593,44.04,77258.31,0.0,0.99266,1e-05,1.24363]
[1779411891577,44.04,77258.88,0.0,0.99266,1e-05,1.243]
[1779411891770,44.04,77258.88,0.0,0.99266,1e-05,1.243]
[1779411892187,44.04,77262.15,0.0,0.99268,1e-05,1.23938]
[1779411895208,44.04,77265.68,0.0,0.99271,1e-05,1.23547]
[1779411896380,44.04,77265.68,0.0,0.99271,1e-05,1.23547]
[1779411896519,44.04,77265.68,0.0,0.99271,1e-05,1.23547]
[1779411896548,44.04,77273.4,0.0,0.99277,1e-05,1.22697]
[1779411896798,44.04,77273.4,0.0,0.99277,1e-05,1.22697]
[1779411897021,44.04,77273.4,0.0,0.99277,1e-05,1.22697]
[1779411898229,44.04,77275.84,0.0,0.99279,1e-05,1.2243]
[1779411900243,44.04,77269.71,0.0,0.99274,1e-05,1.23103]
[1779411901016,44.04,77269.71,0.0,0.99274,1e-05,1.23103]
[1779411901214,44.04,77269.71,0.0,0.99274,1e-05,1.23103]
[1779411901310,44.04,77269.71,0.0,0.99274,1e-05,1.23103]
[1779411901359,44.04,77266.19,0.0,0.99271,1e-05,1.23491]
[1779411908300,44.04,77267.41,0.0,0.99272,1e-05,1.23357]
[1779411910315,44.04,77273.72,0.0,0.99277,1e-05,1.22662]
[1779411910758,44.04,77273.72,0.0,0.99277,1e-05,1.22662]
[1779411910770,44.04,77273.72,0.0,0.99277,1e-05,1.22662]
[1779411911083,44.04,77273.72,0.0,0.99277,1e-05,1.22662]
[1779411911271,44.04,77273.72,0.0,0.99277,1e-05,1.22662]
[1779411911322,44.04,77275.43,0.0,0.99278,1e-05,1.22475]
[1779411912329,44.04,77277.35,0.0,0.9928,1e-05,1.22265]
[1779411913336,44.04,77286.16,0.0,0.99286,1e-05,1.21304]
[1779411914520,44.04,77286.16,0.0,0.99286,1e-05,1.21304]
[1779411914621,44.04,77297.21,0.0,0.99294,1e-05,1.20107]
[1779411914772,44.04,77297.21,0.0,0.99294,1e-05,1.20107]
[1779411914931,44.04,77297.21,0.0,0.99294,1e-05,1.20107]
[1779411915024,44.04,77297.21,0.0,0.99294,1e-05,1.20107]
[1779411915350,44.04,77300.94,0.0,0.99297,1e-05,1.19706]
[1779411919378,44.04,77296.59,0.0,0.99294,1e-05,1.20174]
[1779411919718,44.04,77296.59,0.0,0.99294,1e-05,1.20174]
[1779411919768,44.04,77296.59,0.0,0.99294,1e-05,1.20174]
[1779411920385,44.04,77294.17,0.0,0.99292,1e-05,1.20435]
[1779411921584,44.04,77292.43,0.0,0.99291,1e-05,1.20623]
[1779411922399,44.04,77288.47,0.0,0.99288,1e-05,1.21053]
[1779411923406,44.04,77290.22,0.0,0.99289,1e-05,1.20863]
[1779411924197,44.04,77290.22,0.0,0.99289,1e-05,1.20863]
[1779411924271,44.04,77290.22,0.0,0.99289,1e-05,1.20863]
[1779411925420,44.04,77288.69,0.0,0.99288,1e-05,1.21029]
[1779411930455,44.04,77291.42,0.0,0.9929,1e-05,1.20733]
[1779411931462,44.04,77295.5,0.0,0.99294,1e-05,1.20165]
[1779411932469,44.04,77297.15,0.0,0.99295,1e-05,1.19987]
[1779411932784,44.04,77297.15,0.0,0.99295,1e-05,1.19987]
[1779411933020,44.04,77297.15,0.0,0.99295,1e-05,1.19987]
[1779411933480,44.04,77298.59,0.0,0.99296,1e-05,1.19832]
[1779411934931,44.04,77299.38,0.0,0.99297,1e-05,1.19747]
[1779411935491,44.04,77299.15,0.0,0.99297,1e-05,1.19772]
[1779411938558,44.04,77298.94,0.0,0.99296,1e-05,1.19795]
[1779411938770,44.04,77298.81,0.0,0.99296,1e-05,1.19808]
[1779411943548,44.04,77304.82,0.0,0.99301,1e-05,1.19163]
[1779411944088,44.04,77304.82,0.0,0.99301,1e-05,1.19163]
[1779411944271,44.04,77304.82,0.0,0.99301,1e-05,1.19163]
[1779411945152,44.04,77304.99,0.0,0.99301,1e-05,1.19145]
[1779411945270,44.04,77304.99,0.0,0.99301,1e-05,1.19145]
[1779411945562,44.04,77305.71,0.0,0.99301,1e-05,1.19068]
[1779411949590,44.04,77299.42,0.0,0.99297,1e-05,1.19743]
[1779411951455,44.04,77298.29,0.0,0.99296,1e-05,1.19864]
[1779411951519,44.04,77298.29,0.0,0.99296,1e-05,1.19864]
[1779411955113,44.04,77298.27,0.0,0.99296,1e-05,1.19867]
[1779411955270,44.04,77298.27,0.0,0.99296,1e-05,1.19867]
[1779411955633,44.04,77299.23,0.0,0.99297,1e-05,1.19763]
[1779411956095,44.04,77299.23,0.0,0.99297,1e-05,1.19763]
[1779411956272,44.04,77299.23,0.0,0.99297,1e-05,1.19763]
[1779411957647,44.04,77305.02,0.0,0.99301,1e-05,1.19142]
[1779411962683,44.04,77304.02,0.0,0.993,1e-05,1.19249]
[1779411963668,44.04,77304.02,0.0,0.993,1e-05,1.19249]
[1779411963768,44.04,77303.75,0.0,0.993,1e-05,1.19278]
[1779411964733,44.04,77305.42,0.0,0.99301,1e-05,1.19099]
[1779411964772,44.04,77305.42,0.0,0.99301,1e-05,1.19099]
[1779411964835,44.04,77305.42,0.0,0.99301,1e-05,1.19099]
[1779411968016,44.04,77304.21,0.0,0.993,1e-05,1.19229]
[1779411968276,44.04,77304.21,0.0,0.993,1e-05,1.19229]
[1779411968724,44.04,77300.35,0.0,0.99297,1e-05,1.19643]
[1779411975779,44.04,77298.16,0.0,0.99296,1e-05,1.19878]
[1779411977083,44.04,77298.16,0.0,0.99296,1e-05,1.19878]
[1779411977271,44.04,77298.16,0.0,0.99296,1e-05,1.19878]
[1779411977362,44.04,77294.54,0.0,0.99293,1e-05,1.20269]
[1779411978545,44.04,77294.54,0.0,0.99293,1e-05,1.20269]
[1779411978594,44.04,77292.83,0.0,0.99292,1e-05,1.20453]
[1779411978783,44.04,77292.83,0.0,0.99292,1e-05,1.20453]
[1779411980369,44.04,77292.84,0.0,0.99292,1e-05,1.20452]
[1779411983594,44.04,77293.64,0.0,0.99293,1e-05,1.20366]
[1779411983771,44.04,77294.14,0.0,0.99293,1e-05,1.20312]
[1779411988869,44.04,77293.92,0.0,0.99293,1e-05,1.20336]
[1779411989814,44.04,77293.92,0.0,0.99293,1e-05,1.20336]
[1779411990025,44.04,77293.92,0.0,0.99293,1e-05,1.20336]
[1779411990038,44.04,77293.95,0.0,0.99293,1e-05,1.20332]
[1779411991284,44.04,77293.95,0.0,0.99293,1e-05,1.20332]
[1779411991523,44.04,77293.95,0.0,0.99293,1e-05,1.20332]
[1779411997105,44.04,77292.63,0.0,0.99292,1e-05,1.20348]
[1779411997270,44.04,77292.63,0.0,0.99292,1e-05,1.20348]
[1779411997995,44.04,77293.38,0.0,0.99293,1e-05,1.20267]
[1779411998027,44.04,77293.38,0.0,0.99293,1e-05,1.20267]
[1779411998048,44.04,77293.74,0.0,0.99293,1e-05,1.20228]
[1779412003975,44.04,77296.24,0.0,0.99295,1e-05,1.19959]
[1779412005974,44.04,77296.24,0.0,0.99295,1e-05,1.19959]
[1779412006020,44.04,77296.24,0.0,0.99295,1e-05,1.19959]
[1779412010063,44.04,77299.35,0.0,0.99297,1e-05,1.19624]
[1779412010270,44.04,77299.35,0.0,0.99297,1e-05,1.19624]
[1779412010361,44.04,77299.35,0.0,0.99297,1e-05,1.19624]
[1779412010521,44.04,77299.35,0.0,0.99297,1e-05,1.19624]
[1779412010575,44.04,77301.56,0.0,0.99299,1e-05,1.19387]
[1779412016060,44.04,77299.9,0.0,0.99298,1e-05,1.19565]
[1779412017717,44.04,77299.9,0.0,0.99298,1e-05,1.19565]
[1779412017769,44.04,77302.83,0.0,0.993,1e-05,1.19251]
[1779412021090,44.04,77305.12,0.0,0.99302,1e-05,1.19005]
[1779412021497,44.04,77305.12,0.0,0.99302,1e-05,1.19005]
[1779412021527,44.04,77305.12,0.0,0.99302,1e-05,1.19005]
[1779412021589,44.04,77305.02,0.0,0.99301,1e-05,1.19016]
[1779412023109,44.04,77308.26,0.0,0.99304,1e-05,1.1867]
[1779412025123,44.04,77312.81,0.0,0.99307,1e-05,1.18185]
[1779412029151,44.04,77320.31,0.0,0.99312,1e-05,1.17389]
[1779412034186,44.04,77318.39,0.0,0.99311,1e-05,1.17593]
[1779412040228,44.04,77318.62,0.0,0.99311,1e-05,1.17568]
[1779412042243,44.04,77325.41,0.0,0.99316,1e-05,1.16851]
[1779412043249,44.04,77337.64,0.0,0.99325,1e-05,1.15568]
[1779412044256,44.04,77339.65,0.0,0.99326,1e-05,1.15358]
[1779412045263,44.04,77329.57,0.0,0.99319,1e-05,1.16413]
[1779412046270,44.04,77326.71,0.0,0.99317,1e-05,1.16714]
[1779412051307,44.04,77326.2,0.0,0.99317,1e-05,1.16644]
[1779412052314,44.04,77319.4,0.0,0.99313,1e-05,1.17361]
[1779412053321,44.04,77315.4,0.0,0.9931,1e-05,1.17785]
[1779412058356,44.04,77317.36,0.0,0.99311,1e-05,1.17577]
[1779412064398,44.04,77317.36,0.0,0.99311,1e-05,1.17577]
[1779412068426,44.04,77311.7,0.0,0.99307,1e-05,1.18178]
[1779412070440,44.04,77308.55,0.0,0.99305,1e-05,1.18513]
[1779412075475,44.04,77306.38,0.0,0.99303,1e-05,1.18745]
[1779412080510,44.04,77308.94,0.0,0.99305,1e-05,1.18472]
[1779412083531,44.04,77312.5,0.0,0.99308,1e-05,1.18093]
[1779412088566,44.04,77314.57,0.0,0.99309,1e-05,1.17873]
[1779412093601,44.04,77314.88,0.0,0.99309,1e-05,1.1784]
[1779412098636,44.04,77314.71,0.0,0.99309,1e-05,1.17858]
[1779412102667,44.04,77322.06,0.0,0.99314,1e-05,1.1708]
[1779412107701,44.04,77322.84,0.0,0.99315,1e-05,1.16998]
[1779412112737,44.04,77321.36,0.0,0.99315,1e-05,1.1703]
[1779412113744,44.04,77328.7,0.0,0.9932,1e-05,1.16257]
[1779412118779,44.04,77329.71,0.0,0.99321,1e-05,1.16151]
[1779412123814,44.04,77329.72,0.0,0.99321,1e-05,1.1615]
[1779412128849,44.04,77330.82,0.0,0.99321,1e-05,1.16035]
[1779412130863,44.04,77335.74,0.0,0.99325,1e-05,1.1552]
[1779412135898,44.04,77340.67,0.0,0.99328,1e-05,1.15007]
[1779412140934,44.04,77339.42,0.0,0.99327,1e-05,1.15137]
[1779412143955,44.04,77335.88,0.0,0.99325,1e-05,1.15506]
[1779412148990,44.04,77336.16,0.0,0.99325,1e-05,1.15476]
[1779412152012,44.04,77327.89,0.0,0.99319,1e-05,1.16342]
[1779412156040,44.04,77325.6,0.0,0.99318,1e-05,1.16583]
[1779412161075,44.04,77325.33,0.0,0.99317,1e-05,1.16611]
[1779412164096,44.04,77331.22,0.0,0.99322,1e-05,1.15993]
[1779412165103,44.04,77334.7,0.0,0.99324,1e-05,1.15629]
[1779412166110,44.04,77338.36,0.0,0.99327,1e-05,1.15247]
[1779412169131,44.04,77342.5,0.0,0.99329,1e-05,1.14816]
[1779412173159,44.04,77339.72,0.0,0.99328,1e-05,1.14983]
[1779412178194,44.04,77338.04,0.0,0.99327,1e-05,1.15157]
[1779412183229,44.04,77336.14,0.0,0.99326,1e-05,1.15355]
[1779412188264,44.04,77336.03,0.0,0.99326,1e-05,1.15367]
[1779412193299,44.04,77337.16,0.0,0.99326,1e-05,1.15249]
[1779412198334,44.04,77337.43,0.0,0.99327,1e-05,1.15221]
[1779412203370,44.04,77337.46,0.0,0.99327,1e-05,1.15218]
[1779412208405,44.04,77337.63,0.0,0.99327,1e-05,1.152]
[1779412210419,44.04,77345.37,0.0,0.99332,1e-05,1.14396]
[1779412212433,44.04,77347.46,0.0,0.99334,1e-05,1.1418]
[1779412213444,44.04,77350.69,0.0,0.99336,1e-05,1.13847]
[1779412214256,44.04,77350.69,0.0,0.99336,1e-05,1.13847]
[1779412214268,44.04,77350.69,0.0,0.99336,1e-05,1.13847]
[1779412219486,44.04,77352.66,0.0,0.99337,1e-05,1.13644]
[1779412222115,44.04,77351.09,0.0,0.99336,1e-05,1.13805]
[1779412222273,44.04,77351.09,0.0,0.99336,1e-05,1.13805]
[1779412222340,44.04,77351.09,0.0,0.99336,1e-05,1.13805]
[1779412225799,44.04,77356.16,0.0,0.9934,1e-05,1.13284]
[1779412227023,44.04,77355.74,0.0,0.99339,1e-05,1.13327]
[1779412230291,44.04,77358.48,0.0,0.99341,1e-05,1.13046]
[1779412230520,44.04,77358.48,0.0,0.99341,1e-05,1.13046]
[1779412230563,44.04,77358.33,0.0,0.99341,1e-05,1.13061]
[1779412233584,44.04,77356.05,0.0,0.9934,1e-05,1.13174]
[1779412238619,44.04,77359.35,0.0,0.99342,1e-05,1.12835]
[1779412241684,44.04,77361.14,0.0,0.99344,1e-05,1.12652]
[1779412241769,44.04,77361.14,0.0,0.99344,1e-05,1.12652]
[1779412243654,44.04,77366.36,0.0,0.99347,1e-05,1.1212]
[1779412247877,44.04,77366.31,0.0,0.99347,1e-05,1.12125]
[1779412248864,44.04,77365.86,0.0,0.99347,1e-05,1.12171]
[1779412248920,44.04,77366.02,0.0,0.99347,1e-05,1.12154]
[1779412249022,44.04,77366.02,0.0,0.99347,1e-05,1.12154]
[1779412249768,44.04,77366.02,0.0,0.99347,1e-05,1.12154]
[1779412250028,44.04,77366.02,0.0,0.99347,1e-05,1.12154]
[1779412255741,44.04,77364.98,0.0,0.99346,1e-05,1.1226]
[1779412256748,44.04,77355.31,0.0,0.9934,1e-05,1.1325]
[1779412257981,44.04,77355.31,0.0,0.9934,1e-05,1.1325]
[1779412258021,44.04,77355.31,0.0,0.9934,1e-05,1.1325]
[1779412257755,44.04,77355.78,0.0,0.9934,1e-05,1.13201]
[1779412258792,44.04,77355.78,0.0,0.9934,1e-05,1.13201]
[1779412259020,44.04,77355.78,0.0,0.9934,1e-05,1.13201]
[1779412258880,44.04,77355.53,0.0,0.9934,1e-05,1.13227]
[1779412265812,44.04,77355.7,0.0,0.9934,1e-05,1.1321]
[1779412270846,44.04,77354.95,0.0,0.99339,1e-05,1.13287]
[1779412272402,44.04,77355.44,0.0,0.9934,1e-05,1.13236]
[1779412272532,44.04,77355.44,0.0,0.9934,1e-05,1.13236]
[1779412272736,44.04,77355.44,0.0,0.9934,1e-05,1.13236]
[1779412272771,44.04,77355.44,0.0,0.9934,1e-05,1.13236]
[1779412272871,44.04,77355.44,0.0,0.9934,1e-05,1.13236]
[1779412275882,44.04,77351.83,0.0,0.99337,1e-05,1.13607]
[1779412276234,44.04,77351.83,0.0,0.99337,1e-05,1.13607]
[1779412276274,44.04,77351.83,0.0,0.99337,1e-05,1.13607]
[1779412276330,44.04,77351.83,0.0,0.99337,1e-05,1.13607]
[1779412276520,44.04,77351.83,0.0,0.99337,1e-05,1.13607]
[1779412276889,44.04,77351.54,0.0,0.99337,1e-05,1.13637]
[1779412281924,44.04,77346.75,0.0,0.99334,1e-05,1.14131]
[1779412282931,44.04,77343.01,0.0,0.99331,1e-05,1.14518]
[1779412284600,44.04,77342.31,0.0,0.99331,1e-05,1.14591]
[1779412284771,44.04,77342.31,0.0,0.99331,1e-05,1.14591]
[1779412284945,44.04,77342.09,0.0,0.99331,1e-05,1.14614]
[1779412285301,44.04,77342.09,0.0,0.99331,1e-05,1.14614]
[1779412285519,44.04,77342.09,0.0,0.99331,1e-05,1.14614]
[1779412287973,44.04,77354.54,0.0,0.99339,1e-05,1.13329]
[1779412288981,44.04,77355.91,0.0,0.9934,1e-05,1.13188]
[1779412289113,44.04,77355.91,0.0,0.9934,1e-05,1.13188]
[1779412289270,44.04,77355.91,0.0,0.9934,1e-05,1.13188]
[1779412289664,44.04,77355.91,0.0,0.9934,1e-05,1.13188]
[1779412289770,44.04,77355.91,0.0,0.9934,1e-05,1.13188]
[1779412289988,44.04,77356.1,0.0,0.9934,1e-05,1.13169]
[1779412295023,44.04,77356.43,0.0,0.99341,1e-05,1.13013]
[1779412300058,44.04,77356.59,0.0,0.99341,1e-05,1.12997]
[1779412302645,44.04,77356.69,0.0,0.99341,1e-05,1.12987]
[1779412302744,44.04,77356.69,0.0,0.99341,1e-05,1.12987]
[1779412302770,44.04,77356.69,0.0,0.99341,1e-05,1.12987]
[1779412302796,44.04,77356.69,0.0,0.99341,1e-05,1.12987]
[1779412306264,44.04,77355.62,0.0,0.99341,1e-05,1.13096]
[1779412306269,44.04,77355.62,0.0,0.99341,1e-05,1.13096]
[1779412307456,44.04,77352.96,0.0,0.99339,1e-05,1.1337]
[1779412307524,44.04,77352.96,0.0,0.99339,1e-05,1.1337]
[1779412307557,44.04,77350.74,0.0,0.99337,1e-05,1.13598]
[1779412308114,44.04,77346.76,0.0,0.99334,1e-05,1.14008]
[1779412309220,44.04,77346.76,0.0,0.99334,1e-05,1.14008]
[1779412309272,44.04,77346.76,0.0,0.99334,1e-05,1.14008]
[1779412312142,44.04,77342.03,0.0,0.99331,1e-05,1.14498]
[1779412313295,44.04,77342.03,0.0,0.99331,1e-05,1.14498]
[1779412313521,44.04,77342.03,0.0,0.99331,1e-05,1.14498]
[1779412313676,44.04,77342.03,0.0,0.99331,1e-05,1.14498]
[1779412313772,44.04,77342.03,0.0,0.99331,1e-05,1.14498]
[1779412313833,44.04,77340.05,0.0,0.9933,1e-05,1.14703]
[1779412320198,44.04,77338.2,0.0,0.99329,1e-05,1.14895]
[1779412323715,44.04,77339.09,0.0,0.99329,1e-05,1.14803]
[1779412323770,44.04,77339.09,0.0,0.99329,1e-05,1.14803]
[1779412323773,44.04,77339.48,0.0,0.99329,1e-05,1.14762]
[1779412324111,44.04,77339.48,0.0,0.99329,1e-05,1.14762]
[1779412324274,44.04,77339.48,0.0,0.99329,1e-05,1.14762]
[1779412328679,44.04,77340.55,0.0,0.9933,1e-05,1.14651]
[1779412328774,44.04,77340.55,0.0,0.9933,1e-05,1.14651]
[1779412328848,44.04,77343.67,0.0,0.99332,1e-05,1.14328]
[1779412329121,44.04,77343.67,0.0,0.99332,1e-05,1.14328]
[1779412329269,44.04,77343.67,0.0,0.99332,1e-05,1.14328]
[1779412329370,44.04,77346.83,0.0,0.99335,1e-05,1.14001]
[1779412332792,44.04,77347.26,0.0,0.99335,1e-05,1.13957]
[1779412333022,44.04,77347.26,0.0,0.99335,1e-05,1.13957]
[1779412338326,44.04,77349.17,0.0,0.99336,1e-05,1.1376]
[1779412342148,44.04,77349.11,0.0,0.99336,1e-05,1.13766]
[1779412342268,44.04,77349.11,0.0,0.99336,1e-05,1.13766]
[1779412347289,44.04,77348.73,0.0,0.99336,1e-05,1.13805]
[1779412347520,44.04,77348.73,0.0,0.99336,1e-05,1.13805]
[1779412347573,44.04,77349.26,0.0,0.99336,1e-05,1.1375]
[1779412351672,44.04,77349.93,0.0,0.99337,1e-05,1.13681]
[1779412351774,44.04,77349.93,0.0,0.99337,1e-05,1.13681]
[1779412357459,44.04,77350.42,0.0,0.99338,1e-05,1.13509]
[1779412362506,44.04,77351.04,0.0,0.99338,1e-05,1.13445]
[1779412362520,44.04,77351.04,0.0,0.99338,1e-05,1.13445]
[1779412362773,44.04,77351.04,0.0,0.99338,1e-05,1.13445]
[1779412362788,44.04,77351.04,0.0,0.99338,1e-05,1.13445]
[1779412362805,44.04,77356.5,0.0,0.99342,1e-05,1.12885]
[1779412363501,44.04,77360.09,0.0,0.99344,1e-05,1.12518]
[1779412368455,44.04,77359.11,0.0,0.99344,1e-05,1.12618]
[1779412368521,44.04,77359.11,0.0,0.99344,1e-05,1.12618]
[1779412368721,44.04,77359.11,0.0,0.99344,1e-05,1.12618]
[1779412368773,44.04,77359.11,0.0,0.99344,1e-05,1.12618]
[1779412368871,44.04,77359.63,0.0,0.99344,1e-05,1.12565]
[1779412374953,44.04,77359.32,0.0,0.99344,1e-05,1.12596]
[1779412375026,44.04,77359.32,0.0,0.99344,1e-05,1.12596]
[1779412375108,44.04,77358.68,0.0,0.99343,1e-05,1.12662]
[1779412375762,44.04,77358.68,0.0,0.99343,1e-05,1.12662]
[1779412375771,44.04,77358.68,0.0,0.99343,1e-05,1.12662]
[1779412380988,44.04,77360.49,0.0,0.99345,1e-05,1.12477]
[1779412381026,44.04,77360.49,0.0,0.99345,1e-05,1.12477]
[1779412381126,44.04,77360.49,0.0,0.99345,1e-05,1.12477]
[1779412381447,44.04,77360.49,0.0,0.99345,1e-05,1.12477]
[1779412381521,44.04,77360.49,0.0,0.99345,1e-05,1.12477]
[1779412381627,44.04,77363.63,0.0,0.99347,1e-05,1.12157]
[1779412384648,44.04,77366.27,0.0,0.99349,1e-05,1.11888]
[1779412386404,44.04,77367.05,0.0,0.99349,1e-05,1.11809]
[1779412386524,44.04,77367.05,0.0,0.99349,1e-05,1.11809]
[1779412387851,44.04,77367.59,0.0,0.99349,1e-05,1.11754]
[1779412388020,44.04,77367.59,0.0,0.99349,1e-05,1.11754]
[1779412388122,44.04,77370.4,0.0,0.99351,1e-05,1.11469]
[1779412390690,44.04,77367.73,0.0,0.9935,1e-05,1.1174]
[1779412391513,44.04,77367.73,0.0,0.9935,1e-05,1.1174]
[1779412391521,44.04,77367.73,0.0,0.9935,1e-05,1.1174]
[1779412396732,44.04,77369.07,0.0,0.9935,1e-05,1.11604]
[1779412397469,44.04,77369.07,0.0,0.9935,1e-05,1.11604]
[1779412397525,44.04,77369.07,0.0,0.9935,1e-05,1.11604]
[1779412399300,44.04,77369.97,0.0,0.99351,1e-05,1.11512]
[1779412399525,44.04,77369.97,0.0,0.99351,1e-05,1.11512]
[1779412399753,44.04,77370.01,0.0,0.99351,1e-05,1.11508]
[1779412402690,44.04,77371.56,0.0,0.99352,1e-05,1.11351]
[1779412402773,44.04,77371.56,0.0,0.99352,1e-05,1.11351]
[1779412407078,44.04,77371.9,0.0,0.99352,1e-05,1.11317]
[1779412407173,44.04,77372.48,0.0,0.99353,1e-05,1.11258]
[1779412407270,44.04,77372.48,0.0,0.99353,1e-05,1.11258]
[1779412407803,44.04,77372.48,0.0,0.99353,1e-05,1.11258]
[1779412408029,44.04,77372.48,0.0,0.99353,1e-05,1.11258]
[1779412408129,44.04,77374.26,0.0,0.99354,1e-05,1.11078]
[1779412413851,44.04,77374.9,0.0,0.99355,1e-05,1.10894]
[1779412418886,44.04,77374.89,0.0,0.99355,1e-05,1.10895]
[1779412421669,44.04,77374.89,0.0,0.99355,1e-05,1.10895]
[1779412421769,44.04,77374.89,0.0,0.99355,1e-05,1.10895]
[1779412421981,44.04,77374.89,0.0,0.99355,1e-05,1.10895]
[1779412422023,44.04,77374.89,0.0,0.99355,1e-05,1.10895]
[1779412422081,44.04,77374.89,0.0,0.99355,1e-05,1.10895]
[1779412426866,44.04,77375.04,0.0,0.99355,1e-05,1.1088]
[1779412427022,44.04,77375.04,0.0,0.99355,1e-05,1.1088]
[1779412427692,44.04,77375.96,0.0,0.99356,1e-05,1.10787]
[1779412427769,44.04,77375.96,0.0,0.99356,1e-05,1.10787]
[1779412427949,44.04,77379.2,0.0,0.99358,1e-05,1.10461]
[1779412428956,44.04,77382.78,0.0,0.9936,1e-05,1.10101]
[1779412430969,44.04,77384.76,0.0,0.99362,1e-05,1.09903]
[1779412432371,44.04,77384.91,0.0,0.99362,1e-05,1.09888]
[1779412432520,44.04,77384.91,0.0,0.99362,1e-05,1.09888]
[1779412439027,44.04,77385.17,0.0,0.99362,1e-05,1.09862]
[1779412441044,44.04,77388.62,0.0,0.99364,1e-05,1.09517]
[1779412441824,44.04,77388.62,0.0,0.99364,1e-05,1.09517]
[1779412442029,44.04,77388.62,0.0,0.99364,1e-05,1.09517]
[1779412442055,44.04,77393.07,0.0,0.99367,1e-05,1.09073]
[1779412443214,44.04,77393.07,0.0,0.99367,1e-05,1.09073]
[1779412443274,44.04,77393.07,0.0,0.99367,1e-05,1.09073]
[1779412443257,44.04,77397.06,0.0,0.9937,1e-05,1.08677]
[1779412444070,44.04,77400.47,0.0,0.99372,1e-05,1.08339]
[1779412447174,44.04,77401.17,0.0,0.99373,1e-05,1.0827]
[1779412447272,44.04,77401.17,0.0,0.99373,1e-05,1.0827]
[1779412447266,44.04,77404.17,0.0,0.99374,1e-05,1.07973]
[1779412448794,44.04,77405.87,0.0,0.99376,1e-05,1.07806]
[1779412449034,44.04,77405.87,0.0,0.99376,1e-05,1.07806]
[1779412449105,44.04,77405.82,0.0,0.99376,1e-05,1.07811]
[1779412454140,44.04,77405.91,0.0,0.99376,1e-05,1.07802]
[1779412454983,44.04,77405.91,0.0,0.99376,1e-05,1.07802]
[1779412455023,44.04,77405.91,0.0,0.99376,1e-05,1.07802]
[1779412455147,44.04,77407.55,0.0,0.99377,1e-05,1.0764]
[1779412459177,44.04,77414.12,0.0,0.99381,1e-05,1.06996]
[1779412459836,44.04,77414.12,0.0,0.99381,1e-05,1.06996]
[1779412460024,44.04,77414.12,0.0,0.99381,1e-05,1.06996]
[1779412460183,44.04,77419.09,0.0,0.99384,1e-05,1.0651]
[1779412462759,44.04,77418.31,0.0,0.99384,1e-05,1.06586]
[1779412462772,44.04,77418.31,0.0,0.99384,1e-05,1.06586]
[1779412468239,44.04,77421.04,0.0,0.99385,1e-05,1.0632]
[1779412469246,44.04,77423.92,0.0,0.99387,1e-05,1.0604]
[1779412470253,44.04,77426.09,0.0,0.99389,1e-05,1.05829]
[1779412470839,44.04,77426.09,0.0,0.99389,1e-05,1.05829]
[1779412471260,44.04,77429.49,0.0,0.99392,1e-05,1.05385]
[1779412471677,44.04,77429.49,0.0,0.99392,1e-05,1.05385]
[1779412471771,44.04,77429.49,0.0,0.99392,1e-05,1.05385]
[1779412475689,44.04,77427.93,0.0,0.99391,1e-05,1.05535]
[1779412475770,44.04,77427.93,0.0,0.99391,1e-05,1.05535]
[1779412476295,44.04,77427.86,0.0,0.9939,1e-05,1.05542]
[1779412477610,44.04,77427.86,0.0,0.9939,1e-05,1.05542]
[1779412477771,44.04,77427.86,0.0,0.9939,1e-05,1.05542]
[1779412483344,44.04,77429.18,0.0,0.99391,1e-05,1.05415]
[1779412486651,44.04,77430.28,0.0,0.99392,1e-05,1.05308]
[1779412486771,44.04,77430.28,0.0,0.99392,1e-05,1.05308]
[1779412486823,44.04,77434.96,0.0,0.99395,1e-05,1.04857]
[1779412488379,44.04,77446.65,0.0,0.99402,1e-05,1.03737]
[1779412490393,44.04,77449.61,0.0,0.99404,1e-05,1.03455]
[1779412492022,44.04,77449.61,0.0,0.99404,1e-05,1.03455]
[1779412492272,44.04,77449.61,0.0,0.99404,1e-05,1.03455]
[1779412492290,44.04,77449.52,0.0,0.99404,1e-05,1.03464]
[1779412497442,44.04,77446.69,0.0,0.99402,1e-05,1.03733]
[1779412500733,44.04,77447.88,0.0,0.99403,1e-05,1.0362]
[1779412500770,44.04,77447.88,0.0,0.99403,1e-05,1.0362]
[1779412505561,44.04,77448.32,0.0,0.99403,1e-05,1.03578]
[1779412505770,44.04,77448.32,0.0,0.99403,1e-05,1.03578]
[1779412505871,44.04,77448.78,0.0,0.99404,1e-05,1.03534]
[1779412511542,44.04,77449.68,0.0,0.99404,1e-05,1.03449]
[1779412514792,44.04,77451.15,0.0,0.99405,1e-05,1.03309]
[1779412515020,44.04,77451.15,0.0,0.99405,1e-05,1.03309]
[1779412518633,44.04,77452.61,0.0,0.99406,1e-05,1.0317]
[1779412518770,44.04,77452.61,0.0,0.99406,1e-05,1.0317]
[1779412519246,44.04,77452.61,0.0,0.99406,1e-05,1.0317]
[1779412519270,44.04,77452.61,0.0,0.99406,1e-05,1.0317]
[1779412519599,44.04,77447.71,0.0,0.99403,1e-05,1.03636]
[1779412525643,44.04,77445.4,0.0,0.99402,1e-05,1.03856]
[1779412526648,44.04,77438.43,0.0,0.99397,1e-05,1.04524]
[1779412527492,44.04,77438.43,0.0,0.99397,1e-05,1.04524]
[1779412527548,44.04,77438.43,0.0,0.99397,1e-05,1.04524]
[1779412532764,44.04,77435.82,0.0,0.99396,1e-05,1.04659]
[1779412532769,44.04,77435.82,0.0,0.99396,1e-05,1.04659]
[1779412532933,44.04,77435.82,0.0,0.99396,1e-05,1.04659]
[1779412533022,44.04,77435.82,0.0,0.99396,1e-05,1.04659]
[1779412533034,44.04,77435.65,0.0,0.99396,1e-05,1.04676]
[1779412538731,44.04,77433.5,0.0,0.99395,1e-05,1.04883]
[1779412541171,44.04,77432.16,0.0,0.99394,1e-05,1.05012]
[1779412541271,44.04,77432.16,0.0,0.99394,1e-05,1.05012]
[1779412546788,44.04,77431.58,0.0,0.99393,1e-05,1.05068]
[1779412547521,44.04,77431.58,0.0,0.99393,1e-05,1.05068]
[1779412547768,44.04,77431.58,0.0,0.99393,1e-05,1.05068]
[1779412549330,44.04,77430.54,0.0,0.99393,1e-05,1.05168]
[1779412549522,44.04,77429.11,0.0,0.99392,1e-05,1.05306]
[1779412549809,44.04,77428.94,0.0,0.99392,1e-05,1.05322]
[1779412552838,44.04,77425.57,0.0,0.9939,1e-05,1.05648]
[1779412553845,44.04,77419.83,0.0,0.99386,1e-05,1.06206]
[1779412554430,44.04,77419.83,0.0,0.99386,1e-05,1.06206]
[1779412554523,44.04,77419.83,0.0,0.99386,1e-05,1.06206]
[1779412559794,44.04,77420.32,0.0,0.99386,1e-05,1.06158]
[1779412560027,44.04,77420.32,0.0,0.99386,1e-05,1.06158]
[1779412560128,44.04,77419.87,0.0,0.99386,1e-05,1.06202]
[1779412561393,44.04,77420.94,0.0,0.99387,1e-05,1.06098]
[1779412561520,44.04,77420.94,0.0,0.99387,1e-05,1.06098]
[1779412566937,44.04,77423.08,0.0,0.99388,1e-05,1.0589]
[1779412568989,44.04,77422.99,0.0,0.99388,1e-05,1.05898]
[1779412569026,44.04,77422.99,0.0,0.99388,1e-05,1.05898]
[1779412569090,44.04,77422.99,0.0,0.99388,1e-05,1.05898]
[1779412572660,44.04,77421.61,0.0,0.99387,1e-05,1.06033]
[1779412572768,44.04,77421.61,0.0,0.99387,1e-05,1.06033]
[1779412579022,44.04,77421.44,0.0,0.99387,1e-05,1.06049]
[1779412582076,44.04,77417.37,0.0,0.99384,1e-05,1.06445]
[1779412583064,44.04,77397.53,0.0,0.99371,1e-05,1.08394]
[1779412583857,44.04,77397.53,0.0,0.99371,1e-05,1.08394]
[1779412584029,44.04,77397.53,0.0,0.99371,1e-05,1.08394]
[1779412584071,44.04,77396.4,0.0,0.99371,1e-05,1.08506]
[1779412586894,44.04,77395.88,0.0,0.9937,1e-05,1.08558]
[1779412587025,44.04,77395.88,0.0,0.9937,1e-05,1.08558]
[1779412589480,44.04,77396.23,0.0,0.99371,1e-05,1.08523]
[1779412589520,44.04,77396.23,0.0,0.99371,1e-05,1.08523]
[1779412590113,44.04,77396.5,0.0,0.99371,1e-05,1.08496]
[1779412596155,44.04,77398.44,0.0,0.99373,1e-05,1.08186]
[1779412597866,44.04,77397.73,0.0,0.99372,1e-05,1.08257]
[1779412598019,44.04,77397.73,0.0,0.99372,1e-05,1.08257]
[1779412603204,44.04,77396.78,0.0,0.99372,1e-05,1.08351]
[1779412604046,44.04,77396.78,0.0,0.99372,1e-05,1.08351]
[1779412605225,44.04,77395.62,0.0,0.99371,1e-05,1.08466]
[1779412605271,44.04,77395.62,0.0,0.99371,1e-05,1.08466]
[1779412605326,44.04,77395.62,0.0,0.99371,1e-05,1.08466]
[1779412611260,44.04,77397.72,0.0,0.99372,1e-05,1.08258]
[1779412616295,44.04,77394.64,0.0,0.9937,1e-05,1.08563]
[1779412621341,44.04,77392.54,0.0,0.99369,1e-05,1.08771]
[1779412628390,44.04,77394.9,0.0,0.9937,1e-05,1.08537]
[1779412629397,44.04,77398.8,0.0,0.99373,1e-05,1.08151]
[1779412634432,44.04,77397.9,0.0,0.99372,1e-05,1.0824]
[1779412639467,44.04,77399.25,0.0,0.99373,1e-05,1.08106]
[1779412644502,44.04,77394.84,0.0,0.9937,1e-05,1.08543]
[1779412650544,44.04,77395.33,0.0,0.99371,1e-05,1.08494]
[1779412655579,44.04,77394.14,0.0,0.99371,1e-05,1.08494]
[1779412660614,44.04,77393.37,0.0,0.9937,1e-05,1.08571]
[1779412668672,44.04,77390.95,0.0,0.99368,1e-05,1.08811]
[1779412673707,44.04,77389.03,0.0,0.99367,1e-05,1.09002]
[1779412680756,44.04,77389.23,0.0,0.99367,1e-05,1.08982]
[1779412687805,44.04,77388.9,0.0,0.99367,1e-05,1.09015]
[1779412694854,44.04,77388.79,0.0,0.99367,1e-05,1.09026]
[1779412700895,44.04,77388.33,0.0,0.99367,1e-05,1.09071]
[1779412704924,44.04,77382.63,0.0,0.99363,1e-05,1.0964]
[1779412706938,44.04,77379.2,0.0,0.99361,1e-05,1.09983]
[1779412711973,44.04,77379.55,0.0,0.99362,1e-05,1.09829]
[1779412716863,44.04,77379.02,0.0,0.99361,1e-05,1.09882]
[1779412717026,44.04,77379.02,0.0,0.99361,1e-05,1.09882]
[1779412717063,44.04,77378.99,0.0,0.99361,1e-05,1.09885]
[1779412718314,44.04,77378.99,0.0,0.99361,1e-05,1.09885]
[1779412721026,44.04,77378.77,0.0,0.99361,1e-05,1.09907]
[1779412724057,44.04,77387.73,0.0,0.99367,1e-05,1.09013]
[1779412725064,44.04,77389.87,0.0,0.99368,1e-05,1.088]
[1779412726074,44.04,77389.87,0.0,0.99368,1e-05,1.088]
[1779412726270,44.04,77389.87,0.0,0.99368,1e-05,1.088]
[1779412726355,44.04,77390.45,0.0,0.99369,1e-05,1.08742]
[1779412726981,44.04,77390.45,0.0,0.99369,1e-05,1.08742]
[1779412727024,44.04,77390.45,0.0,0.99369,1e-05,1.08742]
[1779412733121,44.04,77390.46,0.0,0.99369,1e-05,1.08741]
[1779412739163,44.04,77390.33,0.0,0.99369,1e-05,1.08754]
[1779412740731,44.04,77390.36,0.0,0.99369,1e-05,1.08751]
[1779412740771,44.04,77390.36,0.0,0.99369,1e-05,1.08751]
[1779412741271,44.04,77390.36,0.0,0.99369,1e-05,1.08751]
[1779412741520,44.04,77390.36,0.0,0.99369,1e-05,1.08751]
[1779412741373,44.04,77390.36,0.0,0.99369,1e-05,1.08751]
[1779412747219,44.04,77391.45,0.0,0.99369,1e-05,1.08643]
[1779412752253,44.04,77389.0,0.0,0.99368,1e-05,1.08886]
[1779412752990,44.04,77389.0,0.0,0.99368,1e-05,1.08886]
[1779412753025,44.04,77389.0,0.0,0.99368,1e-05,1.08886]
[1779412753360,44.04,77389.0,0.0,0.99368,1e-05,1.08886]
[1779412753542,44.04,77389.0,0.0,0.99368,1e-05,1.08886]
[1779412753461,44.04,77388.85,0.0,0.99368,1e-05,1.08901]
[1779412765345,44.04,77389.36,0.0,0.99368,1e-05,1.0885]
[1779412770380,44.04,77392.53,0.0,0.9937,1e-05,1.08536]
[1779412771136,44.04,77392.53,0.0,0.9937,1e-05,1.08536]
[1779412771273,44.04,77392.53,0.0,0.9937,1e-05,1.08536]
[1779412771387,44.04,77392.4,0.0,0.99371,1e-05,1.08431]
[1779412771657,44.04,77392.4,0.0,0.99371,1e-05,1.08431]
[1779412771771,44.04,77392.4,0.0,0.99371,1e-05,1.08431]
[1779412777315,44.04,77393.08,0.0,0.99371,1e-05,1.08363]
[1779412777522,44.04,77393.08,0.0,0.99371,1e-05,1.08363]
[1779412777429,44.04,77392.95,0.0,0.99371,1e-05,1.08376]
[1779412780712,44.04,77392.95,0.0,0.99371,1e-05,1.08376]
[1779412780770,44.04,77392.95,0.0,0.99371,1e-05,1.08376]
[1779412785471,44.04,77394.01,0.0,0.99372,1e-05,1.08271]
[1779412785520,44.04,77394.01,0.0,0.99372,1e-05,1.08271]
[1779412785601,44.04,77394.01,0.0,0.99372,1e-05,1.08271]
[1779412785485,44.04,77392.27,0.0,0.99371,1e-05,1.08444]
[1779412785772,44.04,77392.27,0.0,0.99371,1e-05,1.08444]
[1779412787499,44.04,77387.74,0.0,0.99368,1e-05,1.08893]
[1779412791557,44.04,77384.81,0.0,0.99366,1e-05,1.09185]
[1779412791584,44.04,77384.08,0.0,0.99365,1e-05,1.09258]
[1779412791772,44.04,77384.08,0.0,0.99365,1e-05,1.09258]
[1779412791853,44.04,77384.08,0.0,0.99365,1e-05,1.09258]
[1779412792022,44.04,77384.08,0.0,0.99365,1e-05,1.09258]
[1779412792534,44.04,77390.84,0.0,0.9937,1e-05,1.08585]
[1779412793541,44.04,77399.25,0.0,0.99375,1e-05,1.07754]
[1779412794647,44.04,77399.25,0.0,0.99375,1e-05,1.07754]
[1779412794567,44.04,77421.7,0.0,0.9939,1e-05,1.0556]
[1779412795563,44.04,77456.46,0.0,0.99412,1e-05,1.02239]
[1779412796570,44.04,77467.96,0.0,0.99419,1e-05,1.0116]
[1779412796754,44.04,77467.96,0.0,0.99419,1e-05,1.0116]
[1779412797577,44.04,77471.15,0.0,0.99421,1e-05,1.00862]
[1779412798185,44.04,77471.15,0.0,0.99421,1e-05,1.00862]
[1779412798584,44.04,77473.14,0.0,0.99422,1e-05,1.00677]
[1779412799047,44.04,77473.14,0.0,0.99422,1e-05,1.00677]
[1779412802626,44.04,77477.03,0.0,0.99424,1e-05,1.00316]
[1779412803624,44.04,77465.15,0.0,0.99417,1e-05,1.01423]
[1779412805638,44.04,77459.13,0.0,0.99413,1e-05,1.01988]
[1779412809666,44.04,77457.88,0.0,0.99413,1e-05,1.02105]
[1779412815708,44.04,77459.22,0.0,0.99413,1e-05,1.01979]
[1779412820745,44.04,77455.67,0.0,0.99411,1e-05,1.02313]
[1779412824468,44.04,77456.13,0.0,0.99411,1e-05,1.0227]
[1779412824773,44.04,77450.35,0.0,0.99408,1e-05,1.02816]
[1779412829808,44.04,77449.79,0.0,0.99408,1e-05,1.02869]
[1779412834855,44.04,77449.93,0.0,0.99408,1e-05,1.02742]
[1779412839889,44.04,77448.71,0.0,0.99407,1e-05,1.02858]
[1779412844925,44.04,77446.12,0.0,0.99406,1e-05,1.03104]
[1779412849960,44.04,77445.0,0.0,0.99405,1e-05,1.0321]
[1779412855000,44.04,77445.33,0.0,0.99405,1e-05,1.03179]
[1779412860036,44.04,77445.93,0.0,0.99406,1e-05,1.03122]
[1779412865072,44.04,77446.72,0.0,0.99406,1e-05,1.03047]
[1779412868800,44.04,77447.21,0.0,0.99407,1e-05,1.03]
[1779412868931,44.04,77447.21,0.0,0.99407,1e-05,1.03]
[1779412869018,44.04,77447.21,0.0,0.99407,1e-05,1.03]
[1779412869100,44.04,77446.79,0.0,0.99406,1e-05,1.0304]
[1779412874135,44.04,77445.13,0.0,0.99405,1e-05,1.03198]
[1779412879170,44.04,77445.0,0.0,0.99405,1e-05,1.0321]
[1779412882665,44.04,77445.29,0.0,0.99405,1e-05,1.03182]
[1779412882715,44.04,77445.29,0.0,0.99405,1e-05,1.03182]
[1779412882772,44.04,77444.68,0.0,0.99405,1e-05,1.0324]
[1779412883198,44.04,77445.02,0.0,0.99405,1e-05,1.03208]
[1779412888233,44.04,77443.29,0.0,0.99404,1e-05,1.03373]
[1779412889103,44.04,77443.29,0.0,0.99404,1e-05,1.03373]
[1779412889153,44.04,77443.29,0.0,0.99404,1e-05,1.03373]
[1779412889272,44.04,77443.29,0.0,0.99404,1e-05,1.03373]
[1779412889360,44.04,77443.26,0.0,0.99404,1e-05,1.03376]
[1779412895282,44.04,77443.61,0.0,0.99405,1e-05,1.03228]
[1779412898303,44.04,77437.69,0.0,0.99401,1e-05,1.03792]
[1779412899946,44.04,77436.77,0.0,0.99401,1e-05,1.0388]
[1779412899994,44.04,77436.77,0.0,0.99401,1e-05,1.0388]
[1779412900028,44.04,77436.77,0.0,0.99401,1e-05,1.0388]
[1779412900318,44.04,77436.63,0.0,0.99401,1e-05,1.03894]
[1779412905354,44.04,77436.73,0.0,0.99401,1e-05,1.03884]
[1779412908676,44.04,77436.73,0.0,0.99401,1e-05,1.03884]
[1779412908767,44.04,77436.81,0.0,0.99401,1e-05,1.03876]
[1779412908773,44.04,77436.81,0.0,0.99401,1e-05,1.03876]
[1779412909023,44.04,77436.81,0.0,0.99401,1e-05,1.03876]
[1779412909382,44.04,77436.79,0.0,0.99401,1e-05,1.03878]
[1779412915424,44.04,77437.43,0.0,0.99401,1e-05,1.03817]
[1779412917634,44.04,77438.37,0.0,0.99402,1e-05,1.03727]
[1779412917773,44.04,77438.37,0.0,0.99402,1e-05,1.03727]
[1779412920459,44.04,77434.86,0.0,0.99399,1e-05,1.04063]
[1779412923480,44.04,77428.84,0.0,0.99396,1e-05,1.0464]
[1779412924486,44.04,77425.11,0.0,0.99393,1e-05,1.05]
[1779412926010,44.04,77425.47,0.0,0.99393,1e-05,1.04965]
[1779412926024,44.04,77425.47,0.0,0.99393,1e-05,1.04965]
[1779412926122,44.04,77425.47,0.0,0.99393,1e-05,1.04965]
[1779412926271,44.04,77425.47,0.0,0.99393,1e-05,1.04965]
[1779412926501,44.04,77425.15,0.0,0.99393,1e-05,1.04996]
[1779412931536,44.04,77422.59,0.0,0.99392,1e-05,1.05243]
[1779412932963,44.04,77422.33,0.0,0.99391,1e-05,1.05268]
[1779412933024,44.04,77422.33,0.0,0.99391,1e-05,1.05268]
[1779412939592,44.04,77424.31,0.0,0.99393,1e-05,1.05077]
[1779412942148,44.04,77423.94,0.0,0.99393,1e-05,1.05112]
[1779412942275,44.04,77423.94,0.0,0.99393,1e-05,1.05112]
[1779412942497,44.04,77423.94,0.0,0.99393,1e-05,1.05112]
[1779412942525,44.04,77423.94,0.0,0.99393,1e-05,1.05112]
[1779412942615,44.04,77424.18,0.0,0.99393,1e-05,1.05089]
[1779412947649,44.04,77423.68,0.0,0.99392,1e-05,1.05138]
[1779412951679,44.04,77430.58,0.0,0.99397,1e-05,1.04358]
[1779412952154,44.04,77430.58,0.0,0.99397,1e-05,1.04358]
[1779412952274,44.04,77430.58,0.0,0.99397,1e-05,1.04358]
[1779412960742,44.04,77430.51,0.0,0.99397,1e-05,1.04365]
[1779412962203,44.04,77430.58,0.0,0.99397,1e-05,1.04358]
[1779412962270,44.04,77430.58,0.0,0.99397,1e-05,1.04358]
[1779412962604,44.04,77430.58,0.0,0.99397,1e-05,1.04358]
[1779412962775,44.04,77430.58,0.0,0.99397,1e-05,1.04358]
[1779412962756,44.04,77430.1,0.0,0.99397,1e-05,1.04404]
[1779412968798,44.04,77426.56,0.0,0.99395,1e-05,1.04745]
[1779412969839,44.04,77415.29,0.0,0.99388,1e-05,1.05834]
[1779412970812,44.04,77411.48,0.0,0.99385,1e-05,1.06205]
[1779412971820,44.04,77411.62,0.0,0.99385,1e-05,1.06191]
[1779412973166,44.04,77411.62,0.0,0.99385,1e-05,1.06191]
[1779412973269,44.04,77411.62,0.0,0.99385,1e-05,1.06191]
[1779412978869,44.04,77412.73,0.0,0.99386,1e-05,1.06083]
[1779412980703,44.04,77412.73,0.0,0.99386,1e-05,1.06083]
[1779412980773,44.04,77412.73,0.0,0.99386,1e-05,1.06083]
[1779412982080,44.04,77412.44,0.0,0.99386,1e-05,1.06111]
[1779412982273,44.04,77412.44,0.0,0.99386,1e-05,1.06111]
[1779412982374,44.04,77413.73,0.0,0.99387,1e-05,1.05986]
[1779412987932,44.04,77414.25,0.0,0.99387,1e-05,1.05935]
[1779412991300,44.04,77413.84,0.0,0.99387,1e-05,1.05975]
[1779412991523,44.04,77413.84,0.0,0.99387,1e-05,1.05975]
[1779412998173,44.04,77409.18,0.0,0.99384,1e-05,1.06429]
[1779412998274,44.04,77409.18,0.0,0.99384,1e-05,1.06429]
[1779412998463,44.04,77409.18,0.0,0.99384,1e-05,1.06429]
[1779412998522,44.04,77409.18,0.0,0.99384,1e-05,1.06429]
[1779412998623,44.04,77408.6,0.0,0.99383,1e-05,1.06485]
[1779413005054,44.04,77406.79,0.0,0.99382,1e-05,1.06662]
[1779413006624,44.04,77406.79,0.0,0.99382,1e-05,1.06662]
[1779413006773,44.04,77406.79,0.0,0.99382,1e-05,1.06662]
[1779413007072,44.04,77400.14,0.0,0.99378,1e-05,1.07314]
[1779413008078,44.04,77395.59,0.0,0.99375,1e-05,1.07762]
[1779413009706,44.04,77395.59,0.0,0.99375,1e-05,1.07762]
[1779413009774,44.04,77395.59,0.0,0.99375,1e-05,1.07762]
[1779413009822,44.04,77395.59,0.0,0.99375,1e-05,1.07762]
[1779413009797,44.04,77392.93,0.0,0.99373,1e-05,1.08024]
[1779413010030,44.04,77392.93,0.0,0.99373,1e-05,1.08024]
[1779413010092,44.04,77392.64,0.0,0.99373,1e-05,1.08053]
[1779413013113,44.04,77390.42,0.0,0.99372,1e-05,1.08155]
[1779413016543,44.04,77391.94,0.0,0.99373,1e-05,1.08005]
[1779413016773,44.04,77391.94,0.0,0.99373,1e-05,1.08005]
[1779413019156,44.04,77386.15,0.0,0.99369,1e-05,1.08578]
[1779413020162,44.04,77383.23,0.0,0.99367,1e-05,1.08868]
[1779413022450,44.04,77385.31,0.0,0.99369,1e-05,1.08661]
[1779413022524,44.04,77385.31,0.0,0.99369,1e-05,1.08661]
[1779413022565,44.04,77388.92,0.0,0.99371,1e-05,1.08303]
[1779413023232,44.04,77388.92,0.0,0.99371,1e-05,1.08303]
[1779413023271,44.04,77388.92,0.0,0.99371,1e-05,1.08303]
[1779413023333,44.04,77388.92,0.0,0.99371,1e-05,1.08303]
[1779413029225,44.04,77391.33,0.0,0.99373,1e-05,1.08065]
[1779413030324,44.04,77391.33,0.0,0.99373,1e-05,1.08065]
[1779413030525,44.04,77391.33,0.0,0.99373,1e-05,1.08065]
[1779413036080,44.04,77392.95,0.0,0.99374,1e-05,1.07905]
[1779413036274,44.04,77392.95,0.0,0.99374,1e-05,1.07905]
[1779413036646,44.04,77392.95,0.0,0.99374,1e-05,1.07905]
[1779413036770,44.04,77392.95,0.0,0.99374,1e-05,1.07905]
[1779413036855,44.04,77395.11,0.0,0.99375,1e-05,1.07692]
[1779413042418,44.04,77395.12,0.0,0.99375,1e-05,1.07691]
[1779413042522,44.04,77395.12,0.0,0.99375,1e-05,1.07691]
[1779413042571,44.04,77391.89,0.0,0.99373,1e-05,1.08009]
[1779413046359,44.04,77388.81,0.0,0.99371,1e-05,1.08314]
[1779413051393,44.04,77389.5,0.0,0.99371,1e-05,1.08246]
[1779413053165,44.04,77388.77,0.0,0.99371,1e-05,1.08318]
[1779413053271,44.04,77388.77,0.0,0.99371,1e-05,1.08318]
[1779413054173,44.04,77388.58,0.0,0.99371,1e-05,1.08337]
[1779413054274,44.04,77388.58,0.0,0.99371,1e-05,1.08337]
[1779413054414,44.04,77388.35,0.0,0.99371,1e-05,1.0836]
[1779413058382,44.04,77388.4,0.0,0.99371,1e-05,1.08355]
[1779413058523,44.04,77388.4,0.0,0.99371,1e-05,1.08355]
[1779413058589,44.04,77394.36,0.0,0.99375,1e-05,1.07766]
[1779413064484,44.04,77396.02,0.0,0.99376,1e-05,1.07602]
[1779413066341,44.04,77395.87,0.0,0.99376,1e-05,1.07617]
[1779413066522,44.04,77395.87,0.0,0.99376,1e-05,1.07617]
[1779413067351,44.04,77395.83,0.0,0.99376,1e-05,1.07621]
[1779413067520,44.04,77395.83,0.0,0.99376,1e-05,1.07621]
[1779413067591,44.04,77395.83,0.0,0.99376,1e-05,1.07621]
[1779413073548,44.04,77397.12,0.0,0.99377,1e-05,1.07376]
[1779413075441,44.04,77397.12,0.0,0.99377,1e-05,1.07376]
[1779413075522,44.04,77397.12,0.0,0.99377,1e-05,1.07376]
[1779413075562,44.04,77388.59,0.0,0.99372,1e-05,1.08218]
[1779413076569,44.04,77386.58,0.0,0.9937,1e-05,1.08417]
[1779413079228,44.04,77389.14,0.0,0.99372,1e-05,1.08164]
[1779413079270,44.04,77389.14,0.0,0.99372,1e-05,1.08164]
[1779413079590,44.04,77389.93,0.0,0.99372,1e-05,1.08085]
[1779413081755,44.04,77389.96,0.0,0.99372,1e-05,1.08082]
[1779413082611,44.04,77386.35,0.0,0.9937,1e-05,1.0844]
[1779413088653,44.04,77385.47,0.0,0.99369,1e-05,1.08527]
[1779413090181,44.04,77384.31,0.0,0.99369,1e-05,1.08642]
[1779413090270,44.04,77384.31,0.0,0.99369,1e-05,1.08642]
[1779413090667,44.04,77383.34,0.0,0.99368,1e-05,1.08739]
[1779413096709,44.04,77382.12,0.0,0.99367,1e-05,1.0886]
[1779413098723,44.04,77384.9,0.0,0.99369,1e-05,1.08584]
[1779413100737,44.04,77391.17,0.0,0.99373,1e-05,1.07963]
[1779413106779,44.04,77393.52,0.0,0.99375,1e-05,1.07731]
[1779413107786,44.04,77396.82,0.0,0.99377,1e-05,1.07406]
[1779413109800,44.04,77393.32,0.0,0.99375,1e-05,1.07751]
[1779413110808,44.04,77387.41,0.0,0.99371,1e-05,1.08335]
[1779413115843,44.04,77387.63,0.0,0.99371,1e-05,1.08313]
[1779413121885,44.04,77385.75,0.0,0.9937,1e-05,1.08499]
[1779413127926,44.04,77387.04,0.0,0.99371,1e-05,1.08371]
[1779413135983,44.04,77386.52,0.0,0.99371,1e-05,1.08305]
[1779413141019,44.04,77386.99,0.0,0.99371,1e-05,1.08258]
[1779413146055,44.04,77388.5,0.0,0.99372,1e-05,1.08109]
[1779413151090,44.04,77388.28,0.0,0.99372,1e-05,1.08131]
[1779413157132,44.04,77388.7,0.0,0.99372,1e-05,1.08089]
[1779413160154,44.04,77385.71,0.0,0.9937,1e-05,1.08385]
[1779413165189,44.04,77386.14,0.0,0.99371,1e-05,1.08343]
[1779413167203,44.04,77392.15,0.0,0.99375,1e-05,1.07748]
[1779413170224,44.04,77395.16,0.0,0.99377,1e-05,1.07452]
[1779413175259,44.04,77394.53,0.0,0.99376,1e-05,1.07514]
[1779413180294,44.04,77396.19,0.0,0.99377,1e-05,1.0735]
[1779413183315,44.04,77399.33,0.0,0.99379,1e-05,1.07042]
[1779413188683,44.04,77399.34,0.0,0.99379,1e-05,1.07041]
[1779413192378,44.04,77403.7,0.0,0.99383,1e-05,1.06497]
[1779413197414,44.04,77402.46,0.0,0.99382,1e-05,1.06619]
[1779413202450,44.04,77402.45,0.0,0.99382,1e-05,1.0662]
[1779413207484,44.04,77402.96,0.0,0.99382,1e-05,1.0657]
[1779413212519,44.04,77404.29,0.0,0.99383,1e-05,1.0644]
[1779413217555,44.04,77403.94,0.0,0.99383,1e-05,1.06474]
[1779413222591,44.04,77403.63,0.0,0.99383,1e-05,1.06504]
[1779413227626,44.04,77402.99,0.0,0.99382,1e-05,1.06567]
[1779413232662,44.04,77400.55,0.0,0.99381,1e-05,1.06805]
[1779413237698,44.04,77400.37,0.0,0.99381,1e-05,1.06823]
[1779413246760,44.04,77401.46,0.0,0.99381,1e-05,1.06716]
[1779413252803,44.04,77400.61,0.0,0.99381,1e-05,1.06683]
[1779413257838,44.04,77400.34,0.0,0.99381,1e-05,1.06709]
[1779413263880,44.04,77402.97,0.0,0.99383,1e-05,1.06452]
[1779413268915,44.04,77404.46,0.0,0.99384,1e-05,1.06307]
[1779413274957,44.04,77404.72,0.0,0.99384,1e-05,1.06281]
[1779413281000,44.04,77404.35,0.0,0.99384,1e-05,1.06317]
[1779413286034,44.04,77403.39,0.0,0.99383,1e-05,1.06411]
[1779413292077,44.04,77402.98,0.0,0.99383,1e-05,1.06451]
[1779413297112,44.04,77403.31,0.0,0.99383,1e-05,1.06419]
[1779413302147,44.04,77400.99,0.0,0.99382,1e-05,1.06645]
[1779413307182,44.04,77402.21,0.0,0.99382,1e-05,1.06526]
[1779413312216,44.04,77405.17,0.0,0.99385,1e-05,1.06121]
[1779413319266,44.04,77406.04,0.0,0.99386,1e-05,1.06036]
[1779413324889,44.04,77406.47,0.0,0.99386,1e-05,1.05994]
[1779413330346,44.04,77406.44,0.0,0.99386,1e-05,1.05997]
[1779413335383,44.04,77407.06,0.0,0.99386,1e-05,1.05937]
[1779413340418,44.04,77405.99,0.0,0.99386,1e-05,1.06041]
[1779413345453,44.04,77406.98,0.0,0.99386,1e-05,1.05945]
[1779413350488,44.04,77407.0,0.0,0.99386,1e-05,1.05943]
[1779413355523,44.04,77407.67,0.0,0.99387,1e-05,1.05878]
[1779413360558,44.04,77406.81,0.0,0.99386,1e-05,1.05961]
[1779413365593,44.04,77407.04,0.0,0.99386,1e-05,1.05939]
[1779413370629,44.04,77406.71,0.0,0.99386,1e-05,1.05971]
[1779413375664,44.04,77406.8,0.0,0.99387,1e-05,1.05846]
[1779413380700,44.04,77406.72,0.0,0.99387,1e-05,1.05854]
[1779413385735,44.04,77406.26,0.0,0.99386,1e-05,1.05898]
[1779413390770,44.04,77405.51,0.0,0.99386,1e-05,1.05971]
[1779413391776,44.04,77402.19,0.0,0.99384,1e-05,1.06295]
[1779413396812,44.04,77400.72,0.0,0.99383,1e-05,1.06438]
[1779413400840,44.04,77396.89,0.0,0.9938,1e-05,1.06813]
[1779413401847,44.04,77390.7,0.0,0.99376,1e-05,1.07421]
[1779413407889,44.04,77391.87,0.0,0.99377,1e-05,1.07306]
[1779413412924,44.04,77391.57,0.0,0.99377,1e-05,1.07335]
[1779413417959,44.04,77392.19,0.0,0.99377,1e-05,1.07274]
[1779413418966,44.04,77397.59,0.0,0.99381,1e-05,1.06744]
[1779413425008,44.04,77398.88,0.0,0.99382,1e-05,1.06618]
[1779413430044,44.04,77398.53,0.0,0.99381,1e-05,1.06652]
[1779413432058,44.04,77395.37,0.0,0.9938,1e-05,1.06845]
[1779413437093,44.04,77397.95,0.0,0.99382,1e-05,1.06592]
[1779413442129,44.04,77398.67,0.0,0.99382,1e-05,1.06522]
[1779413447165,44.04,77404.11,0.0,0.99386,1e-05,1.05991]
[1779413452200,44.04,77405.19,0.0,0.99386,1e-05,1.05886]
[1779413458246,44.04,77405.68,0.0,0.99387,1e-05,1.05838]
[1779413463281,44.04,77406.58,0.0,0.99387,1e-05,1.05751]
[1779413468318,44.04,77405.54,0.0,0.99387,1e-05,1.05852]
[1779413475367,44.04,77405.36,0.0,0.99386,1e-05,1.0587]
[1779413480402,44.04,77405.59,0.0,0.99387,1e-05,1.05847]
[1779413489465,44.04,77405.45,0.0,0.99387,1e-05,1.05861]
[1779413494500,44.04,77406.17,0.0,0.99388,1e-05,1.05675]
[1779413497522,44.04,77427.81,0.0,0.99401,1e-05,1.03591]
[1779413498528,44.04,77435.04,0.0,0.99406,1e-05,1.02902]
[1779413499535,44.04,77435.86,0.0,0.99406,1e-05,1.02825]
[1779413500731,44.04,77435.86,0.0,0.99406,1e-05,1.02825]
[1779413501144,44.04,77435.86,0.0,0.99406,1e-05,1.02825]
[1779413506584,44.04,77436.17,0.0,0.99407,1e-05,1.02795]
[1779413511619,44.04,77436.85,0.0,0.99407,1e-05,1.02731]
[1779413515141,44.04,77437.21,0.0,0.99407,1e-05,1.02697]
[1779413515274,44.04,77437.21,0.0,0.99407,1e-05,1.02697]
[1779413515344,44.04,77437.21,0.0,0.99407,1e-05,1.02697]
[1779413521123,44.04,77435.4,0.0,0.99406,1e-05,1.02868]
[1779413521200,44.04,77430.05,0.0,0.99403,1e-05,1.03377]
[1779413521689,44.04,77421.99,0.0,0.99398,1e-05,1.04148]
[1779413523278,44.04,77421.99,0.0,0.99398,1e-05,1.04148]
[1779413524740,44.04,77423.19,0.0,0.99398,1e-05,1.04033]
[1779413524769,44.04,77423.19,0.0,0.99398,1e-05,1.04033]
[1779413524842,44.04,77423.37,0.0,0.99399,1e-05,1.04015]
[1779413526724,44.04,77426.14,0.0,0.994,1e-05,1.0375]
[1779413531044,44.04,77427.64,0.0,0.99401,1e-05,1.03607]
[1779413531279,44.04,77427.64,0.0,0.99401,1e-05,1.03607]
[1779413531759,44.04,77423.68,0.0,0.99399,1e-05,1.03986]
[1779413536794,44.04,77422.22,0.0,0.99398,1e-05,1.04126]
[1779413538747,44.04,77421.75,0.0,0.99398,1e-05,1.04171]
[1779413538770,44.04,77421.75,0.0,0.99398,1e-05,1.04171]
[1779413538808,44.04,77421.67,0.0,0.99398,1e-05,1.04178]
[1779413539722,44.04,77421.67,0.0,0.99398,1e-05,1.04178]
[1779413539769,44.04,77421.67,0.0,0.99398,1e-05,1.04178]
[1779413542836,44.04,77418.54,0.0,0.99396,1e-05,1.04479]
[1779413546868,44.04,77414.12,0.0,0.99393,1e-05,1.04905]
[1779413547875,44.04,77408.28,0.0,0.99389,1e-05,1.0547]
[1779413549743,44.04,77407.51,0.0,0.99388,1e-05,1.05544]
[1779413549770,44.04,77407.51,0.0,0.99388,1e-05,1.05544]
[1779413549889,44.04,77406.03,0.0,0.99388,1e-05,1.05688]
[1779413552341,44.04,77405.88,0.0,0.99387,1e-05,1.05703]
[1779413552527,44.04,77405.92,0.0,0.99388,1e-05,1.05583]
[1779413557945,44.04,77406.17,0.0,0.99388,1e-05,1.05558]
[1779413560303,44.04,77406.17,0.0,0.99388,1e-05,1.05558]
[1779413560371,44.04,77406.17,0.0,0.99388,1e-05,1.05558]
[1779413560521,44.04,77406.17,0.0,0.99388,1e-05,1.05558]
[1779413560966,44.04,77405.98,0.0,0.99388,1e-05,1.05577]
[1779413561944,44.04,77405.98,0.0,0.99388,1e-05,1.05577]
[1779413562021,44.04,77405.98,0.0,0.99388,1e-05,1.05577]
[1779413568015,44.04,77406.44,0.0,0.99388,1e-05,1.05532]
[1779413574057,44.04,77406.28,0.0,0.99388,1e-05,1.05548]
[1779413579092,44.04,77405.96,0.0,0.99388,1e-05,1.05579]
[1779413584127,44.04,77397.65,0.0,0.99383,1e-05,1.06388]
[1779413585137,44.04,77387.46,0.0,0.99376,1e-05,1.07387]
[1779413586144,44.04,77385.05,0.0,0.99375,1e-05,1.07625]
[1779413587458,44.04,77385.2,0.0,0.99375,1e-05,1.0761]
[1779413587525,44.04,77385.2,0.0,0.99375,1e-05,1.0761]
[1779413588158,44.04,77384.38,0.0,0.99374,1e-05,1.07691]
[1779413590172,44.04,77379.03,0.0,0.99371,1e-05,1.0822]
[1779413591179,44.04,77372.05,0.0,0.99366,1e-05,1.08913]
[1779413594200,44.04,77361.14,0.0,0.99359,1e-05,1.10005]
[1779413595207,44.04,77358.25,0.0,0.99357,1e-05,1.10296]
[1779413598899,44.04,77359.57,0.0,0.99358,1e-05,1.10163]
[1779413599019,44.04,77359.57,0.0,0.99358,1e-05,1.10163]
[1779413599235,44.04,77360.47,0.0,0.99358,1e-05,1.10073]
[1779413603263,44.04,77350.39,0.0,0.99351,1e-05,1.1109]
[1779413604270,44.04,77347.19,0.0,0.99349,1e-05,1.11415]
[1779413608156,44.04,77348.82,0.0,0.9935,1e-05,1.11249]
[1779413608270,44.04,77348.82,0.0,0.9935,1e-05,1.11249]
[1779413608301,44.04,77348.9,0.0,0.9935,1e-05,1.11241]
[1779413609928,44.04,77348.9,0.0,0.9935,1e-05,1.11241]
[1779413610021,44.04,77348.9,0.0,0.9935,1e-05,1.11241]
[1779413611322,44.04,77343.49,0.0,0.99347,1e-05,1.1167]
[1779413613336,44.04,77339.87,0.0,0.99345,1e-05,1.12039]
[1779413615833,44.04,77339.33,0.0,0.99345,1e-05,1.12094]
[1779413616026,44.04,77339.33,0.0,0.99345,1e-05,1.12094]
[1779413617364,44.04,77342.52,0.0,0.99347,1e-05,1.11769]
[1779413618370,44.04,77345.65,0.0,0.99349,1e-05,1.1145]
[1779413619972,44.04,77346.49,0.0,0.99349,1e-05,1.11365]
[1779413620024,44.04,77346.49,0.0,0.99349,1e-05,1.11365]
[1779413620385,44.04,77348.12,0.0,0.99351,1e-05,1.112]
[1779413621392,44.04,77352.37,0.0,0.99353,1e-05,1.10769]
[1779413622399,44.04,77355.03,0.0,0.99355,1e-05,1.10501]
[1779413623506,44.04,77354.81,0.0,0.99355,1e-05,1.10523]
[1779413623524,44.04,77354.81,0.0,0.99355,1e-05,1.10523]
[1779413625420,44.04,77360.03,0.0,0.99359,1e-05,1.09997]
[1779413626427,44.04,77364.15,0.0,0.99361,1e-05,1.09584]
[1779413627921,44.04,77364.52,0.0,0.99362,1e-05,1.09547]
[1779413628022,44.04,77364.52,0.0,0.99362,1e-05,1.09547]
[1779413628440,44.04,77363.99,0.0,0.99361,1e-05,1.096]
[1779413630456,44.04,77357.98,0.0,0.99357,1e-05,1.10203]
[1779413632287,44.04,77356.04,0.0,0.99356,1e-05,1.10399]
[1779413632525,44.04,77356.67,0.0,0.99356,1e-05,1.10335]
[1779413638619,44.04,77357.26,0.0,0.99357,1e-05,1.10276]
[1779413638769,44.04,77357.26,0.0,0.99357,1e-05,1.10276]
[1779413639367,44.04,77357.26,0.0,0.99357,1e-05,1.10276]
[1779413639418,44.04,77357.79,0.0,0.99357,1e-05,1.10222]
[1779413639528,44.04,77357.79,0.0,0.99357,1e-05,1.10222]
[1779413644554,44.04,77356.91,0.0,0.99357,1e-05,1.10311]
[1779413647910,44.04,77356.86,0.0,0.99356,1e-05,1.10316]
[1779413648020,44.04,77356.86,0.0,0.99356,1e-05,1.10316]
[1779413648122,44.04,77356.32,0.0,0.99356,1e-05,1.10371]
[1779413649706,44.04,77356.09,0.0,0.99356,1e-05,1.10394]
[1779413649774,44.04,77356.09,0.0,0.99356,1e-05,1.10394]
[1779413655715,44.04,77355.37,0.0,0.99355,1e-05,1.10466]
[1779413655770,44.04,77355.37,0.0,0.99355,1e-05,1.10466]
[1779413655816,44.04,77355.27,0.0,0.99355,1e-05,1.10476]
[1779413657137,44.04,77355.27,0.0,0.99355,1e-05,1.10476]
[1779413657275,44.04,77355.27,0.0,0.99355,1e-05,1.10476]
[1779413661673,44.04,77348.56,0.0,0.99351,1e-05,1.11155]
[1779413662712,44.04,77348.56,0.0,0.99351,1e-05,1.11155]
[1779413662769,44.04,77348.56,0.0,0.99351,1e-05,1.11155]
[1779413662987,44.04,77343.78,0.0,0.99348,1e-05,1.11641]
[1779413665704,44.04,77343.62,0.0,0.99347,1e-05,1.11657]
[1779413665772,44.04,77343.62,0.0,0.99347,1e-05,1.11657]
[1779413668725,44.04,77342.01,0.0,0.99346,1e-05,1.11821]
[1779413670067,44.04,77342.01,0.0,0.99346,1e-05,1.11821]
[1779413670268,44.04,77342.01,0.0,0.99346,1e-05,1.11821]
[1779413670327,44.04,77339.43,0.0,0.99345,1e-05,1.12084]
[1779413671804,44.04,77339.18,0.0,0.99344,1e-05,1.1211]
[1779413672021,44.04,77339.18,0.0,0.99344,1e-05,1.1211]
[1779413677788,44.04,77339.6,0.0,0.99345,1e-05,1.11945]
[1779413679841,44.04,77339.61,0.0,0.99345,1e-05,1.11944]
[1779413680029,44.04,77339.61,0.0,0.99345,1e-05,1.11944]
[1779413682385,44.04,77341.05,0.0,0.99346,1e-05,1.11798]
[1779413682434,44.04,77351.21,0.0,0.99353,1e-05,1.10766]
[1779413683274,44.04,77351.21,0.0,0.99353,1e-05,1.10766]
[1779413683375,44.04,77352.05,0.0,0.99354,1e-05,1.10681]
[1779413684957,44.04,77353.17,0.0,0.99355,1e-05,1.10568]
[1779413685025,44.04,77353.17,0.0,0.99355,1e-05,1.10568]
[1779413690906,44.04,77354.13,0.0,0.99355,1e-05,1.10471]
[1779413691029,44.04,77354.13,0.0,0.99355,1e-05,1.10471]
[1779413691993,44.04,77354.76,0.0,0.99356,1e-05,1.10408]
[1779413692023,44.04,77354.76,0.0,0.99356,1e-05,1.10408]
[1779413692029,44.04,77354.9,0.0,0.99356,1e-05,1.10394]
[1779413694909,44.04,77350.96,0.0,0.99353,1e-05,1.10792]
[1779413695916,44.04,77346.45,0.0,0.9935,1e-05,1.11248]
[1779413696867,44.04,77346.45,0.0,0.9935,1e-05,1.11248]
[1779413697023,44.04,77346.45,0.0,0.9935,1e-05,1.11248]
[1779413703315,44.04,77342.97,0.0,0.99348,1e-05,1.11602]
[1779413703489,44.04,77342.97,0.0,0.99348,1e-05,1.11602]
[1779413703530,44.04,77342.97,0.0,0.99348,1e-05,1.11602]
[1779413703972,44.04,77342.78,0.0,0.99348,1e-05,1.11621]
[1779413709007,44.04,77342.85,0.0,0.99348,1e-05,1.11614]
[1779413714051,44.04,77338.8,0.0,0.99345,1e-05,1.12027]
[1779413715049,44.04,77317.16,0.0,0.9933,1e-05,1.14255]
[1779413716059,44.04,77309.39,0.0,0.99324,1e-05,1.15064]
[1779413719082,44.04,77295.98,0.0,0.99315,1e-05,1.16471]
[1779413720086,44.04,77290.73,0.0,0.99311,1e-05,1.17026]
[1779413725124,44.04,77290.15,0.0,0.99311,1e-05,1.17088]
[1779413730159,44.04,77289.88,0.0,0.99311,1e-05,1.17116]
[1779413733052,44.04,77289.15,0.0,0.99311,1e-05,1.17068]
[1779413733270,44.04,77289.15,0.0,0.99311,1e-05,1.17068]
[1779413734740,44.04,77290.66,0.0,0.99312,1e-05,1.16908]
[1779413734769,44.04,77290.66,0.0,0.99312,1e-05,1.16908]
[1779413735229,44.04,77291.15,0.0,0.99312,1e-05,1.16857]
[1779413740264,44.04,77292.06,0.0,0.99313,1e-05,1.1676]
[1779413745299,44.04,77308.28,0.0,0.99324,1e-05,1.15056]
[1779413746325,44.04,77308.28,0.0,0.99324,1e-05,1.15056]
[1779413746417,44.04,77308.71,0.0,0.99325,1e-05,1.15011]
[1779413748780,44.04,77306.01,0.0,0.99323,1e-05,1.15293]
[1779413752348,44.04,77313.26,0.0,0.99328,1e-05,1.14537]
[1779413754620,44.04,77315.29,0.0,0.99329,1e-05,1.14326]
[1779413754783,44.04,77313.22,0.0,0.99328,1e-05,1.14541]
[1779413755369,44.04,77312.92,0.0,0.99328,1e-05,1.14572]
[1779413760404,44.04,77313.6,0.0,0.99328,1e-05,1.14501]
[1779413763428,44.04,77309.75,0.0,0.99325,1e-05,1.14902]
[1779413765127,44.04,77308.63,0.0,0.99325,1e-05,1.15019]
[1779413765271,44.04,77308.63,0.0,0.99325,1e-05,1.15019]
[1779413770480,44.04,77308.47,0.0,0.99325,1e-05,1.15036]
[1779413773501,44.04,77315.93,0.0,0.9933,1e-05,1.14259]
[1779413775071,44.04,77318.54,0.0,0.99332,1e-05,1.13989]
[1779413775274,44.04,77318.54,0.0,0.99332,1e-05,1.13989]
[1779413776307,44.04,77316.64,0.0,0.9933,1e-05,1.14186]
[1779413776523,44.04,77316.64,0.0,0.9933,1e-05,1.14186]
[1779413776600,44.04,77315.44,0.0,0.99329,1e-05,1.1431]
[1779413782564,44.04,77315.88,0.0,0.9933,1e-05,1.14265]
[1779413783947,44.04,77316.5,0.0,0.9933,1e-05,1.142]
[1779413784024,44.04,77316.5,0.0,0.9933,1e-05,1.142]
[1779413789613,44.04,77316.08,0.0,0.9933,1e-05,1.14244]
[1779413790993,44.04,77316.58,0.0,0.9933,1e-05,1.14192]
[1779413791028,44.04,77316.58,0.0,0.9933,1e-05,1.14192]
[1779413791650,44.04,77316.58,0.0,0.9933,1e-05,1.14192]
[1779413791770,44.04,77316.69,0.0,0.99331,1e-05,1.14058]
[1779413792634,44.04,77316.74,0.0,0.99331,1e-05,1.14052]
[1779413797669,44.04,77316.45,0.0,0.99331,1e-05,1.14082]
[1779413799623,44.04,77318.89,0.0,0.99333,1e-05,1.1383]
[1779413799772,44.04,77318.89,0.0,0.99333,1e-05,1.1383]
[1779413801827,44.04,77320.02,0.0,0.99333,1e-05,1.13713]
[1779413802019,44.04,77320.02,0.0,0.99333,1e-05,1.13713]
[1779413802102,44.04,77317.66,0.0,0.99332,1e-05,1.13957]
[1779413807739,44.04,77315.19,0.0,0.9933,1e-05,1.14213]
[1779413809631,44.04,77315.19,0.0,0.9933,1e-05,1.14213]
[1779413809779,44.04,77313.81,0.0,0.99329,1e-05,1.14356]
[1779413815795,44.04,77313.73,0.0,0.99329,1e-05,1.14365]
[1779413820126,44.04,77315.09,0.0,0.9933,1e-05,1.14224]
[1779413820281,44.04,77315.09,0.0,0.9933,1e-05,1.14224]
[1779413820830,44.04,77328.08,0.0,0.99339,1e-05,1.12882]
[1779413821837,44.04,77331.85,0.0,0.99342,1e-05,1.12495]
[1779413823584,44.04,77331.85,0.0,0.99342,1e-05,1.12495]
[1779413823588,44.04,77332.24,0.0,0.99342,1e-05,1.12455]
[1779413823771,44.04,77332.24,0.0,0.99342,1e-05,1.12455]
[1779413824397,44.04,77332.24,0.0,0.99342,1e-05,1.12455]
[1779413824520,44.04,77332.24,0.0,0.99342,1e-05,1.12455]
[1779413829893,44.04,77332.71,0.0,0.99342,1e-05,1.12407]
[1779413832914,44.04,77335.99,0.0,0.99344,1e-05,1.12071]
[1779413836942,44.04,77345.5,0.0,0.99351,1e-05,1.11103]
[1779413838317,44.04,77345.5,0.0,0.99351,1e-05,1.11103]
[1779413838530,44.04,77345.5,0.0,0.99351,1e-05,1.11103]
[1779413838595,44.04,77347.74,0.0,0.99352,1e-05,1.10877]
[1779413839457,44.04,77347.74,0.0,0.99352,1e-05,1.10877]
[1779413839522,44.04,77347.74,0.0,0.99352,1e-05,1.10877]
[1779413839621,44.04,77348.37,0.0,0.99353,1e-05,1.10813]
[1779413845001,44.04,77352.91,0.0,0.99356,1e-05,1.10354]
[1779413846663,44.04,77352.91,0.0,0.99356,1e-05,1.10354]
[1779413846777,44.04,77352.44,0.0,0.99356,1e-05,1.10402]
[1779413850176,44.04,77350.2,0.0,0.99354,1e-05,1.10628]
[1779413850269,44.04,77350.2,0.0,0.99354,1e-05,1.10628]
[1779413850370,44.04,77349.5,0.0,0.99354,1e-05,1.10699]
[1779413854375,44.04,77351.27,0.0,0.99355,1e-05,1.104]
[1779413854523,44.04,77351.27,0.0,0.99355,1e-05,1.104]
[1779413861113,44.04,77351.51,0.0,0.99356,1e-05,1.10375]
[1779413866148,44.04,77352.14,0.0,0.99356,1e-05,1.10312]
[1779413871183,44.04,77352.77,0.0,0.99356,1e-05,1.10248]
[1779413872625,44.04,77352.77,0.0,0.99356,1e-05,1.10248]
[1779413872773,44.04,77352.15,0.0,0.99356,1e-05,1.10311]
[1779413873893,44.04,77352.26,0.0,0.99356,1e-05,1.103]
[1779413874028,44.04,77352.26,0.0,0.99356,1e-05,1.103]
[1779413874204,44.04,77353.91,0.0,0.99357,1e-05,1.10134]
[1779413875357,44.04,77353.91,0.0,0.99357,1e-05,1.10134]
[1779413875520,44.04,77353.91,0.0,0.99357,1e-05,1.10134]
[1779413875556,44.04,77360.6,0.0,0.99362,1e-05,1.09462]
[1779413876218,44.04,77368.01,0.0,0.99367,1e-05,1.08722]
[1779413881248,44.04,77369.29,0.0,0.99367,1e-05,1.08595]
[1779413881269,44.04,77369.29,0.0,0.99367,1e-05,1.08595]
[1779413881472,44.04,77369.29,0.0,0.99367,1e-05,1.08595]
[1779413881524,44.04,77369.29,0.0,0.99367,1e-05,1.08595]
[1779413881623,44.04,77368.73,0.0,0.99367,1e-05,1.0865]
[1779413887295,44.04,77367.18,0.0,0.99366,1e-05,1.08805]
[1779413892330,44.04,77367.08,0.0,0.99366,1e-05,1.08815]
[1779413897365,44.04,77367.13,0.0,0.99366,1e-05,1.0881]
[1779413898915,44.04,77367.13,0.0,0.99366,1e-05,1.0881]
[1779413899028,44.04,77367.13,0.0,0.99366,1e-05,1.0881]
[1779413904422,44.04,77366.86,0.0,0.99366,1e-05,1.08836]
[1779413909465,44.04,77365.71,0.0,0.99365,1e-05,1.08951]
[1779413914499,44.04,77366.78,0.0,0.99366,1e-05,1.08726]
[1779413919534,44.04,77366.83,0.0,0.99367,1e-05,1.08721]
[1779413923406,44.04,77366.91,0.0,0.99367,1e-05,1.08713]
[1779413923519,44.04,77366.91,0.0,0.99367,1e-05,1.08713]
[1779413924477,44.04,77366.84,0.0,0.99367,1e-05,1.0872]
[1779413924522,44.04,77366.84,0.0,0.99367,1e-05,1.0872]
[1779413924579,44.04,77366.84,0.0,0.99367,1e-05,1.0872]
[1779413929604,44.04,77366.77,0.0,0.99366,1e-05,1.08727]
[1779413934639,44.04,77366.81,0.0,0.99367,1e-05,1.08723]
[1779413938757,44.04,77366.95,0.0,0.99367,1e-05,1.08709]
[1779413938776,44.04,77366.95,0.0,0.99367,1e-05,1.08709]
[1779413942696,44.04,77362.86,0.0,0.99364,1e-05,1.09117]
[1779413943631,44.04,77362.86,0.0,0.99364,1e-05,1.09117]
[1779413943770,44.04,77362.86,0.0,0.99364,1e-05,1.09117]
[1779413944793,44.04,77362.36,0.0,0.99364,1e-05,1.09167]
[1779413945033,44.04,77362.4,0.0,0.99364,1e-05,1.09163]
[1779413945731,44.04,77362.36,0.0,0.99364,1e-05,1.09167]
[1779413950767,44.04,77363.79,0.0,0.99365,1e-05,1.09024]
[1779413951584,44.04,77363.79,0.0,0.99365,1e-05,1.09024]
[1779413951772,44.04,77363.79,0.0,0.99365,1e-05,1.09024]
[1779413956809,44.04,77363.23,0.0,0.99364,1e-05,1.0908]
[1779413961844,44.04,77362.66,0.0,0.99364,1e-05,1.09137]
[1779413964932,44.04,77362.59,0.0,0.99364,1e-05,1.09144]
[1779413965027,44.04,77362.59,0.0,0.99364,1e-05,1.09144]
[1779413966025,44.04,77362.59,0.0,0.99364,1e-05,1.09144]
[1779413966274,44.04,77362.59,0.0,0.99364,1e-05,1.09144]
[1779413966329,44.04,77362.59,0.0,0.99364,1e-05,1.09144]
[1779413971914,44.04,77364.46,0.0,0.99366,1e-05,1.08838]
[1779413973095,44.04,77364.46,0.0,0.99366,1e-05,1.08838]
[1779413973268,44.04,77364.46,0.0,0.99366,1e-05,1.08838]
[1779413973928,44.04,77368.54,0.0,0.99368,1e-05,1.08432]
[1779413978369,44.04,77367.83,0.0,0.99368,1e-05,1.08502]
[1779413978521,44.04,77367.83,0.0,0.99368,1e-05,1.08502]
[1779413978615,44.04,77368.12,0.0,0.99368,1e-05,1.08474]
[1779413985009,44.04,77366.77,0.0,0.99367,1e-05,1.08608]
[1779413988772,44.04,77367.29,0.0,0.99368,1e-05,1.08556]
[1779413994068,44.04,77368.05,0.0,0.99368,1e-05,1.0848]
[1779413996160,44.04,77368.16,0.0,0.99368,1e-05,1.0847]
[1779413996276,44.04,77368.16,0.0,0.99368,1e-05,1.0847]
[1779413996373,44.04,77368.58,0.0,0.99368,1e-05,1.08428]
[1779413997296,44.04,77368.58,0.0,0.99368,1e-05,1.08428]
[1779413997520,44.04,77368.58,0.0,0.99368,1e-05,1.08428]
[1779414003133,44.04,77369.26,0.0,0.99369,1e-05,1.0836]
[1779414006384,44.04,77368.74,0.0,0.99368,1e-05,1.08412]
[1779414006525,44.04,77368.74,0.0,0.99368,1e-05,1.08412]
[1779414006878,44.04,77368.74,0.0,0.99368,1e-05,1.08412]
[1779414006626,44.04,77368.74,0.0,0.99368,1e-05,1.08412]
[1779414007020,44.04,77368.74,0.0,0.99368,1e-05,1.08412]
[1779414013202,44.04,77368.94,0.0,0.99369,1e-05,1.08392]
[1779414014900,44.04,77368.94,0.0,0.99369,1e-05,1.08392]
[1779414016243,44.04,77368.97,0.0,0.99369,1e-05,1.08389]
[1779414016271,44.04,77368.97,0.0,0.99369,1e-05,1.08389]
[1779414016660,44.04,77368.97,0.0,0.99369,1e-05,1.08389]
[1779414016770,44.04,77368.97,0.0,0.99369,1e-05,1.08389]
[1779414016870,44.04,77369.33,0.0,0.99369,1e-05,1.08353]
[1779414022266,44.04,77369.8,0.0,0.99369,1e-05,1.08307]
[1779414025486,44.04,77369.1,0.0,0.99369,1e-05,1.08376]
[1779414025524,44.04,77369.1,0.0,0.99369,1e-05,1.08376]
[1779414025737,44.04,77369.1,0.0,0.99369,1e-05,1.08376]
[1779414025771,44.04,77369.1,0.0,0.99369,1e-05,1.08376]
[1779414025779,44.04,77368.28,0.0,0.99368,1e-05,1.08458]
[1779414030555,44.04,77365.66,0.0,0.99366,1e-05,1.08718]
[1779414030773,44.04,77365.66,0.0,0.99366,1e-05,1.08718]
[1779414030782,44.04,77364.39,0.0,0.99366,1e-05,1.08845]
[1779414031029,44.04,77364.39,0.0,0.99366,1e-05,1.08845]
[1779414031271,44.04,77364.39,0.0,0.99366,1e-05,1.08845]
[1779414036365,44.04,77364.92,0.0,0.99367,1e-05,1.08673]
[1779414041400,44.04,77365.58,0.0,0.99367,1e-05,1.08607]
[1779414046435,44.04,77365.61,0.0,0.99367,1e-05,1.08604]
[1779414054921,44.04,77365.54,0.0,0.99367,1e-05,1.08611]
[1779414055020,44.04,77365.45,0.0,0.99367,1e-05,1.0862]
[1779414057512,44.04,77349.5,0.0,0.99356,1e-05,1.10218]
[1779414058519,44.04,77343.17,0.0,0.99352,1e-05,1.10857]
[1779414060658,44.04,77342.86,0.0,0.99352,1e-05,1.10889]
[1779414060774,44.04,77342.86,0.0,0.99352,1e-05,1.10889]
[1779414060871,44.04,77342.67,0.0,0.99352,1e-05,1.10908]
[1779414061075,44.04,77342.67,0.0,0.99352,1e-05,1.10908]
[1779414061272,44.04,77342.67,0.0,0.99352,1e-05,1.10908]
[1779414066575,44.04,77340.82,0.0,0.9935,1e-05,1.11095]
[1779414068599,44.04,77345.63,0.0,0.99354,1e-05,1.10608]
[1779414069598,44.04,77365.75,0.0,0.99367,1e-05,1.08591]
[1779414070604,44.04,77371.95,0.0,0.99371,1e-05,1.07975]
[1779414072811,44.04,77371.33,0.0,0.99371,1e-05,1.08036]
[1779414072912,44.04,77371.62,0.0,0.99371,1e-05,1.08008]
[1779414073022,44.04,77371.62,0.0,0.99371,1e-05,1.08008]
[1779414073601,44.04,77371.62,0.0,0.99371,1e-05,1.08008]
[1779414073772,44.04,77371.62,0.0,0.99371,1e-05,1.08008]
[1779414073798,44.04,77371.62,0.0,0.99371,1e-05,1.08008]
[1779414079668,44.04,77372.49,0.0,0.99372,1e-05,1.07922]
[1779414083590,44.04,77373.78,0.0,0.99372,1e-05,1.07794]
[1779414083769,44.04,77373.78,0.0,0.99372,1e-05,1.07794]
[1779414083869,44.04,77375.21,0.0,0.99373,1e-05,1.07653]
[1779414084381,44.04,77375.21,0.0,0.99373,1e-05,1.07653]
[1779414084520,44.04,77375.21,0.0,0.99373,1e-05,1.07653]
[1779414087724,44.04,77378.63,0.0,0.99376,1e-05,1.07315]
[1779414088731,44.04,77381.97,0.0,0.99378,1e-05,1.06987]
[1779414089738,44.04,77388.69,0.0,0.99382,1e-05,1.06328]
[1779414091393,44.04,77389.46,0.0,0.99383,1e-05,1.06253]
[1779414091520,44.04,77389.46,0.0,0.99383,1e-05,1.06253]
[1779414091752,44.04,77391.29,0.0,0.99385,1e-05,1.05957]
[1779414092038,44.04,77391.29,0.0,0.99385,1e-05,1.05957]
[1779414092271,44.04,77391.29,0.0,0.99385,1e-05,1.05957]
[1779414097794,44.04,77391.84,0.0,0.99385,1e-05,1.05904]
[1779414102829,44.04,77391.77,0.0,0.99385,1e-05,1.05911]
[1779414108871,44.04,77391.82,0.0,0.99385,1e-05,1.05906]
[1779414113906,44.04,77390.05,0.0,0.99384,1e-05,1.06078]
[1779414115039,44.04,77390.03,0.0,0.99384,1e-05,1.0608]
[1779414115269,44.04,77390.03,0.0,0.99384,1e-05,1.0608]
[1779414115673,44.04,77390.03,0.0,0.99384,1e-05,1.0608]
[1779414115768,44.04,77390.03,0.0,0.99384,1e-05,1.0608]
[1779414115920,44.04,77389.98,0.0,0.99384,1e-05,1.06085]
[1779414120955,44.04,77389.85,0.0,0.99384,1e-05,1.06098]
[1779414125990,44.04,77392.13,0.0,0.99385,1e-05,1.05876]
[1779414130381,44.04,77393.17,0.0,0.99386,1e-05,1.05774]
[1779414130523,44.04,77393.17,0.0,0.99386,1e-05,1.05774]
[1779414130976,44.04,77393.17,0.0,0.99386,1e-05,1.05774]
[1779414131020,44.04,77393.17,0.0,0.99386,1e-05,1.05774]
[1779414131025,44.04,77393.24,0.0,0.99386,1e-05,1.05768]
[1779414137067,44.04,77394.04,0.0,0.99386,1e-05,1.0569]
[1779414138720,44.04,77394.08,0.0,0.99386,1e-05,1.05686]
[1779414138772,44.04,77394.08,0.0,0.99386,1e-05,1.05686]
[1779414140045,44.04,77394.08,0.0,0.99386,1e-05,1.05686]
[1779414140271,44.04,77394.08,0.0,0.99386,1e-05,1.05686]
[1779414140372,44.04,77398.43,0.0,0.99389,1e-05,1.05263]
[1779414142769,44.04,77400.55,0.0,0.99391,1e-05,1.05058]
[1779414143025,44.04,77400.55,0.0,0.99391,1e-05,1.05058]
[1779414148144,44.04,77401.88,0.0,0.99391,1e-05,1.04929]
[1779414154186,44.04,77402.61,0.0,0.99393,1e-05,1.04743]
[1779414159848,44.04,77402.72,0.0,0.99393,1e-05,1.04732]
[1779414160021,44.04,77402.72,0.0,0.99393,1e-05,1.04732]
[1779414167276,44.04,77404.14,0.0,0.99394,1e-05,1.04596]
[1779414170678,44.04,77404.14,0.0,0.99394,1e-05,1.04596]
[1779414170772,44.04,77404.14,0.0,0.99394,1e-05,1.04596]
[1779414170779,44.04,77404.74,0.0,0.99394,1e-05,1.04538]
[1779414171116,44.04,77404.74,0.0,0.99394,1e-05,1.04538]
[1779414171272,44.04,77404.74,0.0,0.99394,1e-05,1.04538]
[1779414178794,44.04,77405.09,0.0,0.99394,1e-05,1.04504]
[1779414181888,44.04,77405.4,0.0,0.99394,1e-05,1.04474]
[1779414182020,44.04,77405.4,0.0,0.99394,1e-05,1.04474]
[1779414182095,44.04,77410.25,0.0,0.99397,1e-05,1.04008]
[1779414183043,44.04,77410.25,0.0,0.99397,1e-05,1.04008]
[1779414183271,44.04,77412.04,0.0,0.99399,1e-05,1.03836]
[1779414184396,44.04,77414.58,0.0,0.994,1e-05,1.03593]
[1779414185403,44.04,77418.43,0.0,0.99403,1e-05,1.03225]
[1779414191445,44.04,77419.37,0.0,0.99403,1e-05,1.03136]
[1779414194309,44.04,77420.83,0.0,0.99404,1e-05,1.02997]
[1779414194527,44.04,77420.83,0.0,0.99404,1e-05,1.02997]
[1779414194622,44.04,77421.18,0.0,0.99404,1e-05,1.02964]
[1779414195473,44.04,77424.07,0.0,0.99406,1e-05,1.02689]
[1779414197854,44.04,77425.71,0.0,0.99407,1e-05,1.02533]
[1779414198024,44.04,77425.71,0.0,0.99407,1e-05,1.02533]
[1779414198115,44.04,77428.35,0.0,0.99409,1e-05,1.02283]
[1779414198494,44.04,77432.53,0.0,0.99411,1e-05,1.01889]
[1779414199501,44.04,77434.77,0.0,0.99413,1e-05,1.01678]
[1779414204536,44.04,77434.9,0.0,0.99413,1e-05,1.01665]
[1779414205458,44.04,77434.9,0.0,0.99413,1e-05,1.01665]
[1779414205520,44.04,77434.9,0.0,0.99413,1e-05,1.01665]
[1779414205693,44.04,77434.9,0.0,0.99413,1e-05,1.01665]
[1779414205770,44.04,77434.9,0.0,0.99413,1e-05,1.01665]
[1779414205865,44.04,77434.9,0.0,0.99413,1e-05,1.01665]
[1779414209571,44.04,77437.36,0.0,0.99414,1e-05,1.01434]
[1779414214606,44.04,77437.17,0.0,0.99415,1e-05,1.01339]
[1779414215613,44.04,77439.91,0.0,0.99417,1e-05,1.01082]
[1779414218138,44.04,77440.22,0.0,0.99417,1e-05,1.01053]
[1779414218271,44.04,77440.92,0.0,0.99417,1e-05,1.00987]
[1779414219057,44.04,77440.92,0.0,0.99417,1e-05,1.00987]
[1779414219158,44.04,77441.43,0.0,0.99418,1e-05,1.00939]
[1779414219275,44.04,77441.43,0.0,0.99418,1e-05,1.00939]
[1779414224676,44.04,77441.45,0.0,0.99418,1e-05,1.00938]
[1779414228926,44.04,77441.46,0.0,0.99418,1e-05,1.00937]
[1779414229023,44.04,77441.46,0.0,0.99418,1e-05,1.00937]
[1779414229125,44.04,77441.46,0.0,0.99418,1e-05,1.00937]
[1779414229713,44.04,77441.46,0.0,0.99418,1e-05,1.00937]
[1779414229772,44.04,77441.46,0.0,0.99418,1e-05,1.00937]
[1779414235643,44.04,77441.78,0.0,0.99418,1e-05,1.00907]
[1779414235771,44.04,77441.78,0.0,0.99418,1e-05,1.00907]
[1779414236077,44.04,77441.78,0.0,0.99418,1e-05,1.00907]
[1779414236179,44.04,77441.86,0.0,0.99418,1e-05,1.00899]
[1779414236274,44.04,77441.86,0.0,0.99418,1e-05,1.00899]
[1779414241796,44.04,77442.36,0.0,0.99418,1e-05,1.00853]
[1779414247838,44.04,77442.62,0.0,0.99418,1e-05,1.00828]
[1779414249765,44.04,77443.04,0.0,0.99419,1e-05,1.00789]
[1779414250020,44.04,77443.04,0.0,0.99419,1e-05,1.00789]
[1779414250122,44.04,77443.27,0.0,0.99419,1e-05,1.00767]
[1779414251034,44.04,77443.27,0.0,0.99419,1e-05,1.00767]
[1779414251270,44.04,77443.13,0.0,0.99419,1e-05,1.00781]
[1779414257908,44.04,77444.36,0.0,0.99419,1e-05,1.00666]
[1779414258417,44.04,77444.36,0.0,0.99419,1e-05,1.00666]
[1779414258769,44.04,77444.36,0.0,0.99419,1e-05,1.00666]
[1779414258915,44.04,77444.67,0.0,0.9942,1e-05,1.00637]
[1779414260047,44.04,77444.67,0.0,0.9942,1e-05,1.00637]
[1779414260269,44.04,77444.33,0.0,0.99419,1e-05,1.00669]
[1779414263950,44.04,77447.22,0.0,0.99421,1e-05,1.00399]
[1779414266657,44.04,77447.62,0.0,0.99421,1e-05,1.00362]
[1779414266776,44.04,77447.62,0.0,0.99421,1e-05,1.00362]
[1779414267978,44.04,77453.0,0.0,0.99425,1e-05,0.99862]
[1779414268771,44.04,77453.0,0.0,0.99425,1e-05,0.99862]
[1779414268985,44.04,77453.8,0.0,0.99425,1e-05,0.99788]
[1779414273927,44.04,77454.16,0.0,0.99426,1e-05,0.99643]
[1779414274023,44.04,77454.16,0.0,0.99426,1e-05,0.99643]
[1779414281070,44.04,77454.27,0.0,0.99426,1e-05,0.99633]
[1779414287082,44.04,77454.35,0.0,0.99426,1e-05,0.99625]
[1779414287274,44.04,77454.33,0.0,0.99426,1e-05,0.99627]
[1779414294162,44.04,77453.73,0.0,0.99426,1e-05,0.99683]
[1779414297584,44.04,77453.73,0.0,0.99426,1e-05,0.99683]
[1779414297770,44.04,77453.73,0.0,0.99426,1e-05,0.99683]
[1779414298190,44.04,77453.75,0.0,0.99426,1e-05,0.99681]
[1779414301045,44.04,77453.79,0.0,0.99426,1e-05,0.99677]
[1779414301272,44.04,77453.48,0.0,0.99426,1e-05,0.99706]
[1779414308265,44.04,77456.38,0.0,0.99427,1e-05,0.99437]
[1779414310099,44.04,77456.38,0.0,0.99427,1e-05,0.99437]
[1779414310270,44.04,77457.57,0.0,0.99428,1e-05,0.99328]
[1779414310819,44.04,77457.57,0.0,0.99428,1e-05,0.99328]
[1779414311028,44.04,77457.57,0.0,0.99428,1e-05,0.99328]
[1779414311078,44.04,77457.59,0.0,0.99428,1e-05,0.99326]
[1779414314745,44.04,77458.37,0.0,0.99429,1e-05,0.99254]
[1779414314788,44.04,77458.37,0.0,0.99429,1e-05,0.99254]
[1779414317328,44.04,77462.4,0.0,0.99431,1e-05,0.98883]
[1779414318369,44.04,77462.4,0.0,0.99431,1e-05,0.98883]
[1779414318521,44.04,77462.4,0.0,0.99431,1e-05,0.98883]
[1779414318908,44.04,77462.4,0.0,0.99431,1e-05,0.98883]
[1779414319022,44.04,77462.4,0.0,0.99431,1e-05,0.98883]
[1779414319065,44.04,77465.7,0.0,0.99433,1e-05,0.9858]
[1779414325413,44.04,77467.24,0.0,0.99434,1e-05,0.98439]
[1779414330448,44.04,77466.72,0.0,0.99434,1e-05,0.98486]
[1779414332501,44.04,77466.72,0.0,0.99434,1e-05,0.98486]
[1779414332522,44.04,77466.72,0.0,0.99434,1e-05,0.98486]
[1779414338504,44.04,77467.12,0.0,0.99434,1e-05,0.98339]
[1779414341412,44.04,77467.21,0.0,0.99435,1e-05,0.98331]
[1779414341521,44.04,77467.21,0.0,0.99435,1e-05,0.98331]
[1779414342284,44.04,77467.21,0.0,0.99435,1e-05,0.98331]
[1779414342523,44.04,77467.66,0.0,0.99435,1e-05,0.98289]
[1779414342533,44.04,77467.76,0.0,0.99435,1e-05,0.9828]
[1779414347568,44.04,77469.12,0.0,0.99436,1e-05,0.98156]
[1779414352786,44.04,77469.2,0.0,0.99436,1e-05,0.98149]
[1779414353026,44.04,77469.2,0.0,0.99436,1e-05,0.98149]
[1779414358645,44.04,77469.19,0.0,0.99436,1e-05,0.9815]
[1779414365694,44.04,77469.27,0.0,0.99436,1e-05,0.98142]
[1779414371736,44.04,77469.28,0.0,0.99436,1e-05,0.98141]
[1779414373517,44.04,77469.28,0.0,0.99436,1e-05,0.98141]
[1779414373766,44.04,77469.28,0.0,0.99436,1e-05,0.98141]
[1779414373942,44.04,77469.28,0.0,0.99436,1e-05,0.98141]
[1779414374046,44.04,77469.28,0.0,0.99436,1e-05,0.98141]
[1779414374147,44.04,77470.7,0.0,0.99437,1e-05,0.98012]
[1779414374759,44.04,77479.33,0.0,0.99442,1e-05,0.97227]
[1779414375766,44.04,77481.49,0.0,0.99443,1e-05,0.97031]
[1779414379019,44.04,77484.21,0.0,0.99445,1e-05,0.96785]
[1779414379271,44.04,77484.21,0.0,0.99445,1e-05,0.96785]
[1779414384831,44.04,77486.67,0.0,0.99446,1e-05,0.96563]
[1779414386622,44.04,77486.7,0.0,0.99446,1e-05,0.96561]
[1779414386773,44.04,77486.7,0.0,0.99446,1e-05,0.96561]
[1779414387042,44.04,77486.7,0.0,0.99446,1e-05,0.96561]
[1779414387267,44.04,77486.7,0.0,0.99446,1e-05,0.96561]
[1779414387332,44.04,77486.79,0.0,0.99446,1e-05,0.96553]
[1779414387852,44.04,77479.98,0.0,0.99442,1e-05,0.97168]
[1779414389866,44.04,77478.39,0.0,0.99441,1e-05,0.97312]
[1779414390645,44.04,77478.39,0.0,0.99441,1e-05,0.97312]
[1779414390769,44.04,77478.39,0.0,0.99441,1e-05,0.97312]
[1779414395908,44.04,77482.43,0.0,0.99444,1e-05,0.96837]
[1779414397737,44.04,77482.31,0.0,0.99444,1e-05,0.96847]
[1779414397770,44.04,77482.31,0.0,0.99444,1e-05,0.96847]
[1779414398358,44.04,77482.47,0.0,0.99444,1e-05,0.96833]
[1779414398522,44.04,77482.47,0.0,0.99444,1e-05,0.96833]
[1779414398929,44.04,77482.18,0.0,0.99444,1e-05,0.96859]
[1779414403964,44.04,77485.58,0.0,0.99446,1e-05,0.96552]
[1779414405867,44.04,77486.0,0.0,0.99446,1e-05,0.96515]
[1779414406030,44.04,77486.0,0.0,0.99446,1e-05,0.96515]
[1779414407037,44.04,77486.07,0.0,0.99446,1e-05,0.96508]
[1779414407276,44.04,77486.07,0.0,0.99446,1e-05,0.96508]
[1779414407095,44.04,77486.65,0.0,0.99447,1e-05,0.96456]
[1779414413029,44.04,77488.38,0.0,0.99448,1e-05,0.963]
[1779414413943,44.04,77488.38,0.0,0.99448,1e-05,0.963]
[1779414414021,44.04,77488.38,0.0,0.99448,1e-05,0.963]
[1779414419071,44.04,77488.91,0.0,0.99448,1e-05,0.96253]
[1779414424108,44.04,77490.45,0.0,0.99449,1e-05,0.96114]
[1779414425975,44.04,77491.3,0.0,0.99449,1e-05,0.96038]
[1779414426021,44.04,77491.3,0.0,0.99449,1e-05,0.96038]
[1779414426877,44.04,77491.03,0.0,0.99449,1e-05,0.96062]
[1779414427028,44.04,77491.03,0.0,0.99449,1e-05,0.96062]
[1779414427128,44.04,77490.95,0.0,0.99449,1e-05,0.9607]
[1779414430170,44.04,77496.89,0.0,0.99453,1e-05,0.95538]
[1779414431165,44.04,77510.79,0.0,0.99461,1e-05,0.94303]
[1779414432172,44.04,77513.64,0.0,0.99462,1e-05,0.94052]
[1779414435217,44.04,77513.25,0.0,0.99462,1e-05,0.94086]
[1779414435273,44.04,77513.25,0.0,0.99462,1e-05,0.94086]
[1779414438214,44.04,77527.74,0.0,0.9947,1e-05,0.92817]
[1779414439220,44.04,77532.45,0.0,0.99473,1e-05,0.92407]
[1779414444257,44.04,77526.42,0.0,0.9947,1e-05,0.92932]
[1779414448286,44.04,77524.82,0.0,0.99469,1e-05,0.93071]
[1779414452063,44.04,77524.65,0.0,0.99469,1e-05,0.9298]
[1779414452270,44.04,77524.65,0.0,0.99469,1e-05,0.9298]
[1779414453505,44.04,77524.99,0.0,0.99469,1e-05,0.9295]
[1779414453521,44.04,77524.99,0.0,0.99469,1e-05,0.9295]
[1779414453606,44.04,77524.99,0.0,0.99469,1e-05,0.9295]
[1779414459363,44.04,77522.2,0.0,0.99468,1e-05,0.93194]
[1779414460767,44.04,77522.08,0.0,0.99468,1e-05,0.93204]
[1779414461023,44.04,77522.08,0.0,0.99468,1e-05,0.93204]
[1779414465405,44.04,77533.28,0.0,0.99474,1e-05,0.92229]
[1779414466412,44.04,77536.81,0.0,0.99476,1e-05,0.91924]
[1779414466738,44.04,77536.81,0.0,0.99476,1e-05,0.91924]
[1779414466771,44.04,77536.81,0.0,0.99476,1e-05,0.91924]
[1779414467419,44.04,77536.34,0.0,0.99476,1e-05,0.91964]
[1779414468392,44.04,77536.34,0.0,0.99476,1e-05,0.91964]
[1779414468527,44.04,77536.34,0.0,0.99476,1e-05,0.91964]
[1779414468609,44.04,77536.48,0.0,0.99476,1e-05,0.91952]
[1779414474468,44.04,77537.68,0.0,0.99477,1e-05,0.91849]
[1779414475756,44.04,77537.68,0.0,0.99477,1e-05,0.91849]
[1779414475772,44.04,77537.68,0.0,0.99477,1e-05,0.91849]
[1779414480355,44.04,77539.05,0.0,0.99477,1e-05,0.9173]
[1779414480404,44.04,77539.6,0.0,0.99478,1e-05,0.91683]
[1779414480524,44.04,77539.6,0.0,0.99478,1e-05,0.91683]
[1779414482120,44.04,77541.19,0.0,0.99479,1e-05,0.91546]
[1779414482269,44.04,77541.19,0.0,0.99479,1e-05,0.91546]
[1779414482322,44.04,77544.49,0.0,0.9948,1e-05,0.91262]
[1779414482525,44.04,77554.17,0.0,0.99486,1e-05,0.90434]
[1779414483532,44.04,77558.49,0.0,0.99488,1e-05,0.90067]
[1779414484539,44.04,77558.8,0.0,0.99488,1e-05,0.9004]
[1779414486450,44.04,77559.12,0.0,0.99489,1e-05,0.90013]
[1779414486522,44.04,77559.12,0.0,0.99489,1e-05,0.90013]
[1779414486560,44.04,77559.26,0.0,0.99489,1e-05,0.90001]
[1779414487567,44.04,77562.64,0.0,0.9949,1e-05,0.89715]
[1779414489104,44.04,77562.64,0.0,0.9949,1e-05,0.89715]
[1779414489268,44.04,77562.64,0.0,0.9949,1e-05,0.89715]
[1779414491595,44.04,77567.4,0.0,0.99493,1e-05,0.89313]
[1779414494627,44.04,77567.62,0.0,0.99493,1e-05,0.89294]
[1779414494769,44.04,77567.62,0.0,0.99493,1e-05,0.89294]
[1779414494871,44.04,77567.65,0.0,0.99493,1e-05,0.89292]
[1779414497661,44.04,77568.38,0.0,0.99494,1e-05,0.8923]
[1779414497769,44.04,77568.38,0.0,0.99494,1e-05,0.8923]
[1779414498652,44.04,77561.91,0.0,0.9949,1e-05,0.89777]
[1779414503686,44.04,77563.21,0.0,0.99491,1e-05,0.89667]
[1779414505492,44.04,77565.8,0.0,0.99492,1e-05,0.89448]
[1779414505519,44.04,77565.8,0.0,0.99492,1e-05,0.89448]
[1779414506240,44.04,77565.8,0.0,0.99492,1e-05,0.89448]
[1779414506272,44.04,77565.8,0.0,0.99492,1e-05,0.89448]
[1779414506319,44.04,77566.09,0.0,0.99492,1e-05,0.89423]
[1779414509046,44.04,77566.09,0.0,0.99492,1e-05,0.89423]
[1779414513414,44.04,77565.55,0.0,0.99492,1e-05,0.89469]
[1779414513434,44.04,77560.98,0.0,0.9949,1e-05,0.89752]
[1779414513522,44.04,77560.98,0.0,0.9949,1e-05,0.89752]
[1779414516778,44.04,77556.87,0.0,0.99488,1e-05,0.901]
[1779414517785,44.04,77549.29,0.0,0.99484,1e-05,0.90746]
[1779414522820,44.04,77550.58,0.0,0.99484,1e-05,0.90636]
[1779414528861,44.04,77549.6,0.0,0.99484,1e-05,0.9072]
[1779414531883,44.04,77546.66,0.0,0.99482,1e-05,0.90971]
[1779414536920,44.04,77548.35,0.0,0.99483,1e-05,0.90827]
[1779414537753,44.04,77548.35,0.0,0.99483,1e-05,0.90827]
[1779414537770,44.04,77548.35,0.0,0.99483,1e-05,0.90827]
[1779414538095,44.04,77547.78,0.0,0.99483,1e-05,0.90875]
[1779414543969,44.04,77547.31,0.0,0.99483,1e-05,0.90916]
[1779414544998,44.04,77547.31,0.0,0.99483,1e-05,0.90916]
[1779414545029,44.04,77547.31,0.0,0.99483,1e-05,0.90916]
[1779414545089,44.04,77547.16,0.0,0.99483,1e-05,0.90928]
[1779414551018,44.04,77546.58,0.0,0.99482,1e-05,0.90978]
[1779414556056,44.04,77546.52,0.0,0.99482,1e-05,0.90983]
[1779414558116,44.04,77546.51,0.0,0.99482,1e-05,0.90984]
[1779414560027,44.04,77547.4,0.0,0.99483,1e-05,0.90908]
[1779414560084,44.04,77551.8,0.0,0.99485,1e-05,0.90532]
[1779414563989,44.04,77552.32,0.0,0.99485,1e-05,0.90488]
[1779414564030,44.04,77552.32,0.0,0.99485,1e-05,0.90488]
[1779414564112,44.04,77548.06,0.0,0.99483,1e-05,0.90851]
[1779414569147,44.04,77546.98,0.0,0.99482,1e-05,0.90944]
[1779414574188,44.04,77547.44,0.0,0.99483,1e-05,0.908]
[1779414579224,44.04,77548.98,0.0,0.99484,1e-05,0.90668]
[1779414581012,44.04,77551.53,0.0,0.99486,1e-05,0.90451]
[1779414581018,44.04,77551.53,0.0,0.99486,1e-05,0.90451]
[1779414581238,44.04,77554.86,0.0,0.99487,1e-05,0.90167]
[1779414586273,44.04,77554.29,0.0,0.99487,1e-05,0.90216]
[1779414586688,44.04,77554.29,0.0,0.99487,1e-05,0.90216]
[1779414586770,44.04,77554.29,0.0,0.99487,1e-05,0.90216]
[1779414586788,44.04,77554.29,0.0,0.99487,1e-05,0.90216]
[1779414592315,44.04,77556.31,0.0,0.99488,1e-05,0.90044]
[1779414600372,44.04,77555.77,0.0,0.99488,1e-05,0.9009]
[1779414601378,44.04,77565.89,0.0,0.99493,1e-05,0.89234]
[1779414602385,44.04,77569.63,0.0,0.99495,1e-05,0.88919]
[1779414604035,44.04,77569.36,0.0,0.99495,1e-05,0.88942]
[1779414606413,44.04,77573.19,0.0,0.99497,1e-05,0.8862]
[1779414607420,44.04,77578.72,0.0,0.995,1e-05,0.88158]
[1779414609436,44.04,77582.56,0.0,0.99502,1e-05,0.87838]
[1779414610574,44.04,77582.92,0.0,0.99503,1e-05,0.87808]
[1779414610771,44.04,77582.92,0.0,0.99503,1e-05,0.87808]
[1779414611450,44.04,77583.58,0.0,0.99503,1e-05,0.87754]
[1779414612121,44.04,77583.58,0.0,0.99503,1e-05,0.87754]
[1779414612269,44.04,77583.58,0.0,0.99503,1e-05,0.87754]
[1779414617493,44.04,77583.96,0.0,0.99503,1e-05,0.87722]
[1779414620514,44.04,77592.21,0.0,0.99508,1e-05,0.87039]
[1779414623824,44.04,77594.32,0.0,0.99509,1e-05,0.86865]
[1779414624158,44.04,77594.32,0.0,0.99509,1e-05,0.86865]
[1779414624273,44.04,77594.32,0.0,0.99509,1e-05,0.86865]
[1779414624541,44.04,77595.41,0.0,0.99509,1e-05,0.86776]
[1779414626953,44.04,77595.78,0.0,0.99509,1e-05,0.86745]
[1779414627026,44.04,77595.78,0.0,0.99509,1e-05,0.86745]
[1779414632598,44.04,77596.28,0.0,0.9951,1e-05,0.86603]
[1779414637205,44.04,77596.49,0.0,0.9951,1e-05,0.86586]
[1779414637275,44.04,77596.49,0.0,0.9951,1e-05,0.86586]
[1779414639415,44.04,77596.86,0.0,0.99511,1e-05,0.86555]
[1779414639523,44.04,77596.86,0.0,0.99511,1e-05,0.86555]
[1779414639517,44.04,77597.3,0.0,0.99511,1e-05,0.86519]
[1779414639648,44.04,77597.12,0.0,0.99511,1e-05,0.86534]
[1779414644683,44.04,77594.92,0.0,0.9951,1e-05,0.86715]
[1779414647489,44.04,77594.19,0.0,0.99509,1e-05,0.86775]
[1779414648182,44.04,77594.53,0.0,0.99509,1e-05,0.86747]
[1779414652326,44.04,77594.55,0.0,0.99509,1e-05,0.86745]
[1779414652520,44.04,77594.55,0.0,0.99509,1e-05,0.86745]
[1779414652558,44.04,77594.37,0.0,0.99509,1e-05,0.8676]
[1779414652743,44.04,77588.28,0.0,0.99506,1e-05,0.87262]
[1779414654462,44.04,77588.28,0.0,0.99506,1e-05,0.87262]
[1779414654519,44.04,77588.28,0.0,0.99506,1e-05,0.87262]
[1779414658785,44.04,77592.05,0.0,0.99508,1e-05,0.86951]
[1779414663820,44.04,77591.83,0.0,0.99508,1e-05,0.86969]
[1779414664827,44.04,77584.31,0.0,0.99504,1e-05,0.87591]
[1779414667504,44.04,77583.56,0.0,0.99503,1e-05,0.87653]
[1779414667530,44.04,77583.56,0.0,0.99503,1e-05,0.87653]
[1779414667543,44.04,77583.56,0.0,0.99503,1e-05,0.87653]
[1779414668855,44.04,77581.0,0.0,0.99502,1e-05,0.87866]
[1779414669650,44.04,77581.0,0.0,0.99502,1e-05,0.87866]
[1779414669770,44.04,77581.0,0.0,0.99502,1e-05,0.87866]
[1779414674897,44.04,77579.82,0.0,0.99501,1e-05,0.87964]
[1779414679947,44.04,77580.15,0.0,0.99502,1e-05,0.87937]
[1779414680023,44.04,77580.15,0.0,0.99502,1e-05,0.87937]
[1779414680602,44.04,77580.15,0.0,0.99502,1e-05,0.87937]
[1779414680621,44.04,77580.15,0.0,0.99502,1e-05,0.87937]
[1779414681004,44.04,77580.15,0.0,0.99502,1e-05,0.87937]
[1779414681021,44.04,77580.15,0.0,0.99502,1e-05,0.87937]
[1779414686985,44.04,77580.46,0.0,0.99502,1e-05,0.87911]
[1779414690007,44.04,77575.08,0.0,0.99499,1e-05,0.88359]
[1779414691013,44.04,77572.95,0.0,0.99498,1e-05,0.88435]
[1779414691693,44.04,77572.95,0.0,0.99498,1e-05,0.88435]
[1779414691772,44.04,77572.95,0.0,0.99498,1e-05,0.88435]
[1779414692494,44.04,77572.95,0.0,0.99498,1e-05,0.88435]
[1779414692522,44.04,77572.95,0.0,0.99498,1e-05,0.88435]
[1779414692595,44.04,77572.91,0.0,0.99498,1e-05,0.88438]
[1779414701084,44.04,77572.71,0.0,0.99498,1e-05,0.88455]
[1779414704915,44.04,77573.01,0.0,0.99498,1e-05,0.8843]
[1779414705033,44.04,77573.01,0.0,0.99498,1e-05,0.8843]
[1779414705360,44.04,77573.01,0.0,0.99498,1e-05,0.8843]
[1779414705520,44.04,77573.01,0.0,0.99498,1e-05,0.8843]
[1779414705602,44.04,77572.95,0.0,0.99498,1e-05,0.88435]
[1779414712161,44.04,77573.0,0.0,0.99498,1e-05,0.88431]
[1779414717196,44.04,77572.57,0.0,0.99498,1e-05,0.88467]
[1779414719045,44.04,77572.57,0.0,0.99498,1e-05,0.88467]
[1779414719269,44.04,77572.57,0.0,0.99498,1e-05,0.88467]
[1779414719452,44.04,77572.57,0.0,0.99498,1e-05,0.88467]
[1779414719520,44.04,77572.57,0.0,0.99498,1e-05,0.88467]
[1779414719553,44.04,77572.57,0.0,0.99498,1e-05,0.88467]
[1779414725252,44.04,77574.11,0.0,0.99499,1e-05,0.88338]
[1779414725741,44.04,77574.11,0.0,0.99499,1e-05,0.88338]
[1779414725771,44.04,77574.11,0.0,0.99499,1e-05,0.88338]
[1779414726259,44.04,77580.38,0.0,0.99502,1e-05,0.87815]
[1779414728272,44.04,77582.75,0.0,0.99504,1e-05,0.87618]
[1779414732302,44.04,77576.63,0.0,0.995,1e-05,0.88128]
[1779414733145,44.04,77576.63,0.0,0.995,1e-05,0.88128]
[1779414733271,44.04,77576.63,0.0,0.995,1e-05,0.88128]
[1779414733309,44.04,77567.03,0.0,0.99495,1e-05,0.88931]
[1779414733850,44.04,77567.03,0.0,0.99495,1e-05,0.88931]
[1779414734025,44.04,77567.03,0.0,0.99495,1e-05,0.88931]
[1779414734316,44.04,77563.42,0.0,0.99493,1e-05,0.89235]
[1779414739351,44.04,77561.74,0.0,0.99492,1e-05,0.89377]
[1779414744387,44.04,77561.98,0.0,0.99492,1e-05,0.89357]
[1779414748414,44.04,77553.97,0.0,0.99488,1e-05,0.90035]
[1779414750212,44.04,77551.91,0.0,0.99487,1e-05,0.9021]
[1779414750270,44.04,77551.91,0.0,0.99487,1e-05,0.9021]
[1779414750428,44.04,77552.17,0.0,0.99487,1e-05,0.90188]
[1779414751325,44.04,77552.17,0.0,0.99487,1e-05,0.90188]
[1779414751526,44.04,77552.17,0.0,0.99487,1e-05,0.90188]
[1779414755463,44.04,77549.32,0.0,0.99486,1e-05,0.90326]
[1779414756678,44.04,77549.32,0.0,0.99486,1e-05,0.90326]
[1779414756470,44.04,77547.11,0.0,0.99485,1e-05,0.90515]
[1779414756769,44.04,77547.11,0.0,0.99485,1e-05,0.90515]
[1779414757477,44.04,77547.45,0.0,0.99485,1e-05,0.90486]
[1779414757784,44.04,77547.45,0.0,0.99485,1e-05,0.90486]
[1779414758027,44.04,77547.45,0.0,0.99485,1e-05,0.90486]
[1779414758484,44.04,77544.87,0.0,0.99484,1e-05,0.90706]
[1779414760498,44.04,77542.67,0.0,0.99482,1e-05,0.90894]
[1779414763081,44.04,77542.83,0.0,0.99482,1e-05,0.9088]
[1779414763271,44.04,77542.83,0.0,0.99482,1e-05,0.9088]
[1779414768554,44.04,77543.07,0.0,0.99483,1e-05,0.9086]
[1779414770568,44.04,77540.03,0.0,0.99481,1e-05,0.9112]
[1779414773033,44.04,77539.01,0.0,0.9948,1e-05,0.91208]
[1779414773270,44.04,77539.01,0.0,0.9948,1e-05,0.91208]
[1779414773588,44.04,77538.64,0.0,0.9948,1e-05,0.9124]
[1779414773860,44.04,77538.64,0.0,0.9948,1e-05,0.9124]
[1779414774022,44.04,77538.64,0.0,0.9948,1e-05,0.9124]
[1779414775603,44.04,77534.23,0.0,0.99478,1e-05,0.91619]
[1779414780638,44.04,77534.34,0.0,0.99478,1e-05,0.9161]
[1779414781645,44.04,77538.58,0.0,0.9948,1e-05,0.91245]
[1779414782252,44.04,77538.58,0.0,0.9948,1e-05,0.91245]
[1779414782272,44.04,77538.58,0.0,0.9948,1e-05,0.91245]
[1779414782651,44.04,77540.13,0.0,0.99481,1e-05,0.91112]
[1779414782908,44.04,77540.13,0.0,0.99481,1e-05,0.91112]
[1779414783022,44.04,77540.13,0.0,0.99481,1e-05,0.91112]
[1779414783659,44.04,77541.82,0.0,0.99482,1e-05,0.90967]
[1779414788694,44.04,77542.14,0.0,0.99482,1e-05,0.9094]
[1779414789701,44.04,77539.27,0.0,0.9948,1e-05,0.91186]
[1779414790334,44.04,77539.27,0.0,0.9948,1e-05,0.91186]
[1779414790525,44.04,77539.27,0.0,0.9948,1e-05,0.91186]
[1779414790708,44.04,77538.92,0.0,0.9948,1e-05,0.91216]
[1779414791330,44.04,77538.92,0.0,0.9948,1e-05,0.91216]
[1779414791522,44.04,77538.92,0.0,0.9948,1e-05,0.91216]
[1779414793729,44.04,77535.71,0.0,0.99478,1e-05,0.91492]
[1779414794736,44.04,77529.04,0.0,0.99475,1e-05,0.92068]
[1779414795127,44.04,77529.04,0.0,0.99475,1e-05,0.92068]
[1779414795269,44.04,77529.04,0.0,0.99475,1e-05,0.92068]
[1779414795380,44.04,77529.04,0.0,0.99475,1e-05,0.92068]
[1779414795523,44.04,77529.04,0.0,0.99475,1e-05,0.92068]
[1779414795743,44.04,77528.68,0.0,0.99475,1e-05,0.92099]
[1779414800699,44.04,77528.81,0.0,0.99475,1e-05,0.92088]
[1779414803136,44.04,77528.65,0.0,0.99474,1e-05,0.92102]
[1779414803276,44.04,77528.65,0.0,0.99474,1e-05,0.92102]
[1779414808839,44.04,77528.52,0.0,0.99474,1e-05,0.92113]
[1779414810837,44.04,77528.63,0.0,0.99474,1e-05,0.92103]
[1779414811022,44.04,77528.63,0.0,0.99474,1e-05,0.92103]
[1779414817785,44.04,77527.93,0.0,0.99475,1e-05,0.92058]
[1779414816895,44.04,77523.66,0.0,0.99472,1e-05,0.92429]
[1779414818020,44.04,77523.66,0.0,0.99472,1e-05,0.92429]
[1779414821847,44.04,77525.04,0.0,0.99473,1e-05,0.92309]
[1779414822022,44.04,77525.04,0.0,0.99473,1e-05,0.92309]
[1779414822077,44.04,77530.64,0.0,0.99476,1e-05,0.91824]
[1779414823945,44.04,77532.56,0.0,0.99477,1e-05,0.91658]
[1779414830994,44.04,77529.18,0.0,0.99475,1e-05,0.9195]
[1779414832001,44.04,77525.96,0.0,0.99474,1e-05,0.92229]
[1779414833031,44.04,77525.96,0.0,0.99474,1e-05,0.92229]
[1779414833271,44.04,77525.96,0.0,0.99474,1e-05,0.92229]
[1779414837036,44.04,77527.51,0.0,0.99474,1e-05,0.92095]
[1779414843078,44.04,77527.54,0.0,0.99474,1e-05,0.92092]
[1779414848113,44.04,77527.3,0.0,0.99474,1e-05,0.92113]
[1779414855162,44.04,77527.58,0.0,0.99474,1e-05,0.92089]
[1779414856767,44.04,77527.58,0.0,0.99474,1e-05,0.92089]
[1779414856169,44.04,77531.52,0.0,0.99477,1e-05,0.91748]
[1779414857029,44.04,77531.52,0.0,0.99477,1e-05,0.91748]
[1779414857176,44.04,77533.66,0.0,0.99478,1e-05,0.91563]
[1779414859190,44.04,77535.83,0.0,0.99479,1e-05,0.91376]
[1779414864225,44.04,77535.2,0.0,0.99479,1e-05,0.91431]
[1779414869265,44.04,77534.52,0.0,0.99478,1e-05,0.91489]
[1779414870974,44.04,77533.46,0.0,0.99478,1e-05,0.9158]
[1779414873149,44.04,77533.18,0.0,0.99478,1e-05,0.91499]
[1779414873273,44.04,77533.18,0.0,0.99478,1e-05,0.91499]
[1779414874285,44.04,77533.24,0.0,0.99478,1e-05,0.91494]
[1779414874300,44.04,77533.62,0.0,0.99478,1e-05,0.91461]
[1779414881351,44.04,77533.64,0.0,0.99478,1e-05,0.9146]
[1779414882358,44.04,77529.4,0.0,0.99476,1e-05,0.91825]
[1779414883282,44.04,77529.4,0.0,0.99476,1e-05,0.91825]
[1779414883522,44.04,77529.4,0.0,0.99476,1e-05,0.91825]
[1779414889408,44.04,77527.15,0.0,0.99475,1e-05,0.9202]
[1779414892508,44.04,77527.51,0.0,0.99475,1e-05,0.91989]
[1779414892522,44.04,77527.51,0.0,0.99475,1e-05,0.91989]
[1779414898471,44.04,77529.51,0.0,0.99476,1e-05,0.91816]
[1779414903506,44.04,77529.05,0.0,0.99476,1e-05,0.91856]
[1779414905761,44.04,77529.05,0.0,0.99476,1e-05,0.91856]
[1779414905772,44.04,77529.05,0.0,0.99476,1e-05,0.91856]
[1779414905861,44.04,77529.05,0.0,0.99476,1e-05,0.91856]
[1779414911561,44.04,77529.29,0.0,0.99476,1e-05,0.91835]
[1779414916598,44.04,77529.31,0.0,0.99476,1e-05,0.91833]
[1779414920626,44.04,77533.17,0.0,0.99478,1e-05,0.915]
[1779414922235,44.04,77534.85,0.0,0.99479,1e-05,0.91355]
[1779414922269,44.04,77534.85,0.0,0.99479,1e-05,0.91355]
[1779414925661,44.04,77542.04,0.0,0.99483,1e-05,0.90739]
[1779414926561,44.04,77542.04,0.0,0.99483,1e-05,0.90739]
[1779414926774,44.04,77542.04,0.0,0.99483,1e-05,0.90739]
[1779414928222,44.04,77543.37,0.0,0.99484,1e-05,0.90625]
[1779414928269,44.04,77543.37,0.0,0.99484,1e-05,0.90625]
[1779414928682,44.04,77543.53,0.0,0.99484,1e-05,0.90611]
[1779414931703,44.04,77540.48,0.0,0.99483,1e-05,0.90767]
[1779414936740,44.04,77541.64,0.0,0.99484,1e-05,0.90668]
[1779414940768,44.04,77527.88,0.0,0.99476,1e-05,0.91851]
[1779414942222,44.04,77527.88,0.0,0.99476,1e-05,0.91851]
[1779414942278,44.04,77527.88,0.0,0.99476,1e-05,0.91851]
[1779414942783,44.04,77527.85,0.0,0.99476,1e-05,0.91854]
[1779414949832,44.04,77527.58,0.0,0.99476,1e-05,0.91877]
[1779414950839,44.04,77533.3,0.0,0.99479,1e-05,0.91384]
[1779414952575,44.04,77535.13,0.0,0.9948,1e-05,0.91226]
[1779414952769,44.04,77535.13,0.0,0.9948,1e-05,0.91226]
[1779414955165,44.04,77534.11,0.0,0.99479,1e-05,0.91314]
[1779414955268,44.04,77534.11,0.0,0.99479,1e-05,0.91314]
[1779414955874,44.04,77534.83,0.0,0.9948,1e-05,0.91252]
[1779414958728,44.04,77534.65,0.0,0.9948,1e-05,0.91267]
[1779414958773,44.04,77534.65,0.0,0.9948,1e-05,0.91267]
[1779414963930,44.04,77533.91,0.0,0.99479,1e-05,0.91331]
[1779414964937,44.04,77525.42,0.0,0.99474,1e-05,0.92064]
[1779414965944,44.04,77519.14,0.0,0.99471,1e-05,0.92609]
[1779414967279,44.04,77519.89,0.0,0.99471,1e-05,0.92544]
[1779414967519,44.04,77519.89,0.0,0.99471,1e-05,0.92544]
[1779414970031,44.04,77521.2,0.0,0.99472,1e-05,0.9243]
[1779414970271,44.04,77521.2,0.0,0.99472,1e-05,0.9243]
[1779414970372,44.04,77521.08,0.0,0.99472,1e-05,0.92441]
[1779414977021,44.04,77520.86,0.0,0.99472,1e-05,0.9246]
[1779414980441,44.04,77520.52,0.0,0.99472,1e-05,0.92489]
[1779414980528,44.04,77520.52,0.0,0.99472,1e-05,0.92489]
[1779414986084,44.04,77520.92,0.0,0.99472,1e-05,0.92455]
[1779414991652,44.04,77518.81,0.0,0.99471,1e-05,0.92638]
[1779414991769,44.04,77518.81,0.0,0.99471,1e-05,0.92638]
[1779414994318,44.04,77517.97,0.0,0.99471,1e-05,0.92605]
[1779414994525,44.04,77517.97,0.0,0.99471,1e-05,0.92605]
[1779414994626,44.04,77518.12,0.0,0.99471,1e-05,0.92592]
[1779415003203,44.04,77517.66,0.0,0.99471,1e-05,0.92632]
[1779415005696,44.04,77517.71,0.0,0.99471,1e-05,0.92628]
[1779415005772,44.04,77517.71,0.0,0.99471,1e-05,0.92628]
[1779415013273,44.04,77519.64,0.0,0.99472,1e-05,0.9246]
[1779415014700,44.04,77519.64,0.0,0.99472,1e-05,0.9246]
[1779415014770,44.04,77519.64,0.0,0.99472,1e-05,0.9246]
[1779415017345,44.04,77523.09,0.0,0.99474,1e-05,0.9216]
[1779415017520,44.04,77523.09,0.0,0.99474,1e-05,0.9216]
[1779415017621,44.04,77523.14,0.0,0.99474,1e-05,0.92156]
[1779415023343,44.04,77523.06,0.0,0.99474,1e-05,0.92163]
[1779415028378,44.04,77523.44,0.0,0.99474,1e-05,0.9213]
[1779415033413,44.04,77522.75,0.0,0.99474,1e-05,0.9219]
[1779415036062,44.04,77521.98,0.0,0.99473,1e-05,0.92256]
[1779415036273,44.04,77521.98,0.0,0.99473,1e-05,0.92256]
[1779415041471,44.04,77521.95,0.0,0.99473,1e-05,0.92259]
[1779415041521,44.04,77521.95,0.0,0.99473,1e-05,0.92259]
[1779415041524,44.04,77522.45,0.0,0.99473,1e-05,0.92216]
[1779415048518,44.04,77522.85,0.0,0.99474,1e-05,0.92181]
[1779415050742,44.04,77522.85,0.0,0.99474,1e-05,0.92181]
[1779415050769,44.04,77522.85,0.0,0.99474,1e-05,0.92181]
[1779415056574,44.04,77524.51,0.0,0.99475,1e-05,0.91931]
[1779415060538,44.04,77524.23,0.0,0.99475,1e-05,0.91956]
[1779415060771,44.04,77524.23,0.0,0.99475,1e-05,0.91956]
[1779415062691,44.04,77523.56,0.0,0.99475,1e-05,0.92014]
[1779415062770,44.04,77523.56,0.0,0.99475,1e-05,0.92014]
[1779415062792,44.04,77523.56,0.0,0.99475,1e-05,0.92014]
[1779415064852,44.04,77523.27,0.0,0.99474,1e-05,0.92039]
[1779415065021,44.04,77523.27,0.0,0.99474,1e-05,0.92039]
[1779415065024,44.04,77515.55,0.0,0.9947,1e-05,0.9271]
[1779415065637,44.04,77511.13,0.0,0.99468,1e-05,0.93096]
[1779415068401,44.04,77509.28,0.0,0.99466,1e-05,0.93257]
[1779415068530,44.04,77509.28,0.0,0.99466,1e-05,0.93257]
[1779415068658,44.04,77509.24,0.0,0.99466,1e-05,0.93261]
[1779415070048,44.04,77509.24,0.0,0.99466,1e-05,0.93261]
[1779415070277,44.04,77509.27,0.0,0.99466,1e-05,0.93258]
[1779415072686,44.04,77505.33,0.0,0.99464,1e-05,0.93604]
[1779415074701,44.04,77489.44,0.0,0.99455,1e-05,0.9501]
[1779415075708,44.04,77491.51,0.0,0.99456,1e-05,0.94826]
[1779415076506,44.04,77491.51,0.0,0.99456,1e-05,0.94826]
[1779415077723,44.04,77495.47,0.0,0.99459,1e-05,0.94474]
[1779415078730,44.04,77505.32,0.0,0.99464,1e-05,0.93605]
[1779415079737,44.04,77505.1,0.0,0.99464,1e-05,0.93624]
[1779415082446,44.04,77504.94,0.0,0.99464,1e-05,0.93638]
[1779415082520,44.04,77504.94,0.0,0.99464,1e-05,0.93638]
[1779415082758,44.04,77504.91,0.0,0.99464,1e-05,0.93641]
[1779415090814,44.04,77504.81,0.0,0.99464,1e-05,0.9365]
[1779415095849,44.04,77505.89,0.0,0.99465,1e-05,0.93555]
[1779415100884,44.04,77508.84,0.0,0.99466,1e-05,0.93296]
[1779415101736,44.04,77508.84,0.0,0.99466,1e-05,0.93296]
[1779415101769,44.04,77508.84,0.0,0.99466,1e-05,0.93296]
[1779415105919,44.04,77515.06,0.0,0.9947,1e-05,0.92752]
[1779415108403,44.04,77516.79,0.0,0.99471,1e-05,0.92602]
[1779415108521,44.04,77516.79,0.0,0.99471,1e-05,0.92602]
[1779415108941,44.04,77516.6,0.0,0.99471,1e-05,0.92618]
[1779415114109,44.04,77517.41,0.0,0.99472,1e-05,0.92441]
[1779415113976,44.04,77520.62,0.0,0.99473,1e-05,0.92162]
[1779415114272,44.04,77520.62,0.0,0.99473,1e-05,0.92162]
[1779415116410,44.04,77521.71,0.0,0.99474,1e-05,0.92068]
[1779415116531,44.04,77521.71,0.0,0.99474,1e-05,0.92068]
[1779415116997,44.04,77522.14,0.0,0.99474,1e-05,0.92031]
[1779415122035,44.04,77523.04,0.0,0.99475,1e-05,0.91953]
[1779415127070,44.04,77523.34,0.0,0.99475,1e-05,0.91927]
[1779415132105,44.04,77525.38,0.0,0.99476,1e-05,0.9175]
[1779415132653,44.04,77525.38,0.0,0.99476,1e-05,0.9175]
[1779415132769,44.04,77525.38,0.0,0.99476,1e-05,0.9175]
[1779415138702,44.04,77527.08,0.0,0.99477,1e-05,0.91604]
[1779415138769,44.04,77527.08,0.0,0.99477,1e-05,0.91604]
[1779415138870,44.04,77527.66,0.0,0.99477,1e-05,0.91554]
[1779415139387,44.04,77527.66,0.0,0.99477,1e-05,0.91554]
[1779415139519,44.04,77527.66,0.0,0.99477,1e-05,0.91554]
[1779415145197,44.04,77528.75,0.0,0.99478,1e-05,0.9146]
[1779415148217,44.04,77533.13,0.0,0.99481,1e-05,0.91083]
[1779415149224,44.04,77536.78,0.0,0.99483,1e-05,0.9077]
[1779415152974,44.04,77538.89,0.0,0.99484,1e-05,0.90589]
[1779415153021,44.04,77538.89,0.0,0.99484,1e-05,0.90589]
[1779415153070,44.04,77539.38,0.0,0.99484,1e-05,0.90547]
[1779415153630,44.04,77539.38,0.0,0.99484,1e-05,0.90547]
[1779415153770,44.04,77539.38,0.0,0.99484,1e-05,0.90547]
[1779415159294,44.04,77540.64,0.0,0.99485,1e-05,0.9044]
[1779415164329,44.04,77542.06,0.0,0.99485,1e-05,0.90319]
[1779415165465,44.04,77542.06,0.0,0.99485,1e-05,0.90319]
[1779415165519,44.04,77542.06,0.0,0.99485,1e-05,0.90319]
[1779415165570,44.04,77542.06,0.0,0.99485,1e-05,0.90319]
[1779415165768,44.04,77542.06,0.0,0.99485,1e-05,0.90319]
[1779415165870,44.04,77541.98,0.0,0.99485,1e-05,0.90325]
[1779415171378,44.04,77538.03,0.0,0.99484,1e-05,0.90558]
[1779415174934,44.04,77537.03,0.0,0.99483,1e-05,0.90644]
[1779415175021,44.04,77537.03,0.0,0.99483,1e-05,0.90644]
[1779415175035,44.04,77536.94,0.0,0.99483,1e-05,0.90651]
[1779415175718,44.04,77536.94,0.0,0.99483,1e-05,0.90651]
[1779415175769,44.04,77536.94,0.0,0.99483,1e-05,0.90651]
[1779415181449,44.04,77538.89,0.0,0.99484,1e-05,0.90485]
[1779415186931,44.04,77538.69,0.0,0.99484,1e-05,0.90502]
[1779415187019,44.04,77538.69,0.0,0.99484,1e-05,0.90502]
[1779415187120,44.04,77540.39,0.0,0.99485,1e-05,0.90357]
[1779415187268,44.04,77540.39,0.0,0.99485,1e-05,0.90357]
[1779415187523,44.04,77540.39,0.0,0.99485,1e-05,0.90357]
[1779415195718,44.04,77541.56,0.0,0.99486,1e-05,0.90257]
[1779415195774,44.04,77546.57,0.0,0.99489,1e-05,0.89831]
[1779415197280,44.04,77547.25,0.0,0.99489,1e-05,0.89773]
[1779415197521,44.04,77547.25,0.0,0.99489,1e-05,0.89773]
[1779415198163,44.04,77547.25,0.0,0.99489,1e-05,0.89773]
[1779415197562,44.04,77547.41,0.0,0.99489,1e-05,0.8976]
[1779415198275,44.04,77547.41,0.0,0.99489,1e-05,0.8976]
[1779415201614,44.04,77561.5,0.0,0.99497,1e-05,0.88571]
[1779415202615,44.04,77567.64,0.0,0.995,1e-05,0.88058]
[1779415204627,44.04,77561.42,0.0,0.99497,1e-05,0.88578]
[1779415206641,44.04,77559.72,0.0,0.99496,1e-05,0.88721]
[1779415209879,44.04,77560.29,0.0,0.99496,1e-05,0.88673]
[1779415210021,44.04,77560.29,0.0,0.99496,1e-05,0.88673]
[1779415210036,44.04,77560.29,0.0,0.99496,1e-05,0.88673]
[1779415210741,44.04,77560.29,0.0,0.99496,1e-05,0.88673]
[1779415210769,44.04,77560.29,0.0,0.99496,1e-05,0.88673]
[1779415212683,44.04,77567.01,0.0,0.995,1e-05,0.8811]
[1779415213690,44.04,77570.74,0.0,0.99502,1e-05,0.87799]
[1779415216195,44.04,77576.22,0.0,0.99505,1e-05,0.87344]
[1779415217720,44.04,77582.36,0.0,0.99508,1e-05,0.86837]
[1779415218727,44.04,77585.68,0.0,0.9951,1e-05,0.86564]
[1779415220853,44.04,77585.57,0.0,0.9951,1e-05,0.86573]
[1779415221026,44.04,77585.57,0.0,0.9951,1e-05,0.86573]
[1779415221078,44.04,77585.85,0.0,0.9951,1e-05,0.8655]
[1779415222442,44.04,77587.05,0.0,0.9951,1e-05,0.86451]
[1779415222520,44.04,77587.05,0.0,0.9951,1e-05,0.86451]
[1779415227790,44.04,77587.82,0.0,0.99511,1e-05,0.86388]
[1779415230433,44.04,77588.41,0.0,0.99511,1e-05,0.86339]
[1779415230520,44.04,77588.41,0.0,0.99511,1e-05,0.86339]
[1779415230811,44.04,77588.53,0.0,0.99511,1e-05,0.8633]
[1779415231592,44.04,77588.53,0.0,0.99511,1e-05,0.8633]
[1779415231771,44.04,77588.53,0.0,0.99511,1e-05,0.8633]
[1779415237860,44.04,77588.46,0.0,0.99512,1e-05,0.86234]
[1779415241887,44.04,77593.47,0.0,0.99514,1e-05,0.85825]
[1779415244928,44.04,77594.51,0.0,0.99515,1e-05,0.8574]
[1779415245027,44.04,77594.51,0.0,0.99515,1e-05,0.8574]
[1779415245084,44.04,77594.6,0.0,0.99515,1e-05,0.85732]
[1779415246062,44.04,77594.6,0.0,0.99515,1e-05,0.85732]
[1779415246269,44.04,77594.6,0.0,0.99515,1e-05,0.85732]
[1779415248939,44.04,77597.99,0.0,0.99517,1e-05,0.85456]
[1779415253881,44.04,77598.56,0.0,0.99517,1e-05,0.8541]
[1779415254019,44.04,77598.56,0.0,0.99517,1e-05,0.8541]
[1779415254121,44.04,77598.19,0.0,0.99517,1e-05,0.8544]
[1779415256264,44.04,77598.26,0.0,0.99517,1e-05,0.85434]
[1779415255988,44.04,77615.83,0.0,0.99526,1e-05,0.84016]
[1779415256995,44.04,77614.28,0.0,0.99525,1e-05,0.8414]
[1779415259009,44.04,77611.62,0.0,0.99524,1e-05,0.84354]
[1779415259689,44.04,77611.62,0.0,0.99524,1e-05,0.84354]
[1779415260038,44.04,77608.47,0.0,0.99522,1e-05,0.84608]
[1779415263040,44.04,77613.23,0.0,0.99525,1e-05,0.84225]
[1779415268155,44.04,77615.12,0.0,0.99526,1e-05,0.84073]
[1779415272183,44.04,77625.28,0.0,0.99531,1e-05,0.83262]
[1779415273190,44.04,77626.57,0.0,0.99531,1e-05,0.83159]
[1779415274197,44.04,77623.52,0.0,0.9953,1e-05,0.83402]
[1779415276878,44.04,77624.16,0.0,0.9953,1e-05,0.83351]
[1779415277022,44.04,77624.16,0.0,0.9953,1e-05,0.83351]
[1779415277218,44.04,77624.49,0.0,0.9953,1e-05,0.83324]
[1779415279232,44.04,77627.63,0.0,0.99532,1e-05,0.83075]
[1779415282099,44.04,77629.8,0.0,0.99533,1e-05,0.82903]
[1779415282269,44.04,77629.8,0.0,0.99533,1e-05,0.82903]
[1779415288298,44.04,77629.11,0.0,0.99533,1e-05,0.82958]
[1779415291319,44.04,77625.03,0.0,0.99531,1e-05,0.83183]
[1779415291737,44.04,77625.03,0.0,0.99531,1e-05,0.83183]
[1779415291770,44.04,77625.03,0.0,0.99531,1e-05,0.83183]
[1779415292326,44.04,77624.76,0.0,0.99531,1e-05,0.83205]
[1779415292973,44.04,77624.76,0.0,0.99531,1e-05,0.83205]
[1779415293026,44.04,77624.76,0.0,0.99531,1e-05,0.83205]
[1779415298368,44.04,77625.07,0.0,0.99531,1e-05,0.8318]
[1779415303403,44.04,77623.4,0.0,0.9953,1e-05,0.83313]
[1779415304752,44.04,77621.95,0.0,0.9953,1e-05,0.83428]
[1779415304770,44.04,77621.95,0.0,0.9953,1e-05,0.83428]
[1779415305417,44.04,77623.73,0.0,0.99531,1e-05,0.83286]
[1779415306179,44.04,77623.73,0.0,0.99531,1e-05,0.83286]
[1779415306272,44.04,77623.73,0.0,0.99531,1e-05,0.83286]
[1779415308444,44.04,77615.24,0.0,0.99526,1e-05,0.83964]
[1779415309744,44.04,77614.05,0.0,0.99526,1e-05,0.8406]
[1779415309790,44.04,77614.05,0.0,0.99526,1e-05,0.8406]
[1779415310458,44.04,77614.01,0.0,0.99526,1e-05,0.84063]
[1779415312648,44.04,77613.16,0.0,0.99525,1e-05,0.84131]
[1779415312770,44.04,77613.16,0.0,0.99525,1e-05,0.84131]
[1779415313478,44.04,77612.81,0.0,0.99525,1e-05,0.84159]
[1779415315494,44.04,77602.29,0.0,0.99519,1e-05,0.85007]
[1779415316500,44.04,77598.78,0.0,0.99518,1e-05,0.85292]
[1779415321535,44.04,77598.26,0.0,0.99517,1e-05,0.85334]
[1779415323301,44.04,77598.26,0.0,0.99517,1e-05,0.85334]
[1779415323528,44.04,77598.47,0.0,0.99518,1e-05,0.85317]
[1779415328584,44.04,77593.27,0.0,0.99515,1e-05,0.8574]
[1779415329591,44.04,77586.5,0.0,0.99511,1e-05,0.86294]
[1779415330598,44.04,77583.83,0.0,0.9951,1e-05,0.86513]
[1779415333619,44.04,77588.98,0.0,0.99513,1e-05,0.86091]
[1779415335633,44.04,77585.61,0.0,0.99511,1e-05,0.86367]
[1779415338425,44.04,77585.27,0.0,0.99511,1e-05,0.86395]
[1779415338522,44.04,77585.27,0.0,0.99511,1e-05,0.86395]
[1779415338520,44.04,77586.44,0.0,0.99511,1e-05,0.86299]
[1779415339406,44.04,77586.44,0.0,0.99511,1e-05,0.86299]
[1779415339524,44.04,77586.44,0.0,0.99511,1e-05,0.86299]
[1779415339449,44.04,77586.7,0.0,0.99511,1e-05,0.86278]
[1779415344696,44.04,77586.2,0.0,0.99511,1e-05,0.86319]
[1779415349731,44.04,77569.19,0.0,0.99502,1e-05,0.87724]
[1779415350738,44.04,77569.74,0.0,0.99502,1e-05,0.87678]
[1779415352501,44.04,77569.74,0.0,0.99502,1e-05,0.87678]
[1779415352532,44.04,77569.74,0.0,0.99502,1e-05,0.87678]
[1779415351745,44.04,77577.22,0.0,0.99507,1e-05,0.86956]
[1779415352752,44.04,77581.17,0.0,0.99509,1e-05,0.86631]
[1779415354016,44.04,77581.17,0.0,0.99509,1e-05,0.86631]
[1779415354027,44.04,77581.17,0.0,0.99509,1e-05,0.86631]
[1779415358385,44.04,77583.06,0.0,0.9951,1e-05,0.86475]
[1779415359419,44.04,77583.08,0.0,0.9951,1e-05,0.86474]
[1779415359522,44.04,77583.08,0.0,0.9951,1e-05,0.86474]
[1779415359518,44.04,77582.09,0.0,0.99509,1e-05,0.86555]
[1779415359802,44.04,77580.7,0.0,0.99509,1e-05,0.86669]
[1779415360760,44.04,77580.7,0.0,0.99509,1e-05,0.86669]
[1779415360774,44.04,77580.7,0.0,0.99509,1e-05,0.86669]
[1779415366074,44.04,77581.86,0.0,0.99509,1e-05,0.86574]
[1779415366274,44.04,77581.86,0.0,0.99509,1e-05,0.86574]
[1779415367132,44.04,77581.84,0.0,0.99509,1e-05,0.86575]
[1779415367269,44.04,77581.84,0.0,0.99509,1e-05,0.86575]
[1779415367364,44.04,77580.96,0.0,0.99509,1e-05,0.86648]
[1779415368865,44.04,77583.56,0.0,0.9951,1e-05,0.86434]
[1779415369776,44.04,77583.56,0.0,0.9951,1e-05,0.86434]
[1779415370025,44.04,77583.56,0.0,0.9951,1e-05,0.86434]
[1779415370061,44.04,77586.61,0.0,0.99512,1e-05,0.86184]
[1779415372893,44.04,77589.09,0.0,0.99513,1e-05,0.85981]
[1779415374403,44.04,77589.09,0.0,0.99513,1e-05,0.85981]
[1779415374519,44.04,77589.09,0.0,0.99513,1e-05,0.85981]
[1779415374504,44.04,77590.38,0.0,0.99514,1e-05,0.85875]
[1779415374907,44.04,77590.89,0.0,0.99514,1e-05,0.85834]
[1779415376149,44.04,77590.89,0.0,0.99514,1e-05,0.85834]
[1779415376272,44.04,77590.89,0.0,0.99514,1e-05,0.85834]
[1779415376371,44.04,77592.98,0.0,0.99515,1e-05,0.85663]
[1779415377928,44.04,77596.09,0.0,0.99517,1e-05,0.8541]
[1779415382962,44.04,77599.14,0.0,0.99518,1e-05,0.85162]
[1779415383617,44.04,77599.14,0.0,0.99518,1e-05,0.85162]
[1779415383769,44.04,77599.14,0.0,0.99518,1e-05,0.85162]
[1779415383970,44.04,77602.91,0.0,0.9952,1e-05,0.84857]
[1779415385477,44.04,77602.91,0.0,0.9952,1e-05,0.84857]
[1779415385520,44.04,77602.91,0.0,0.9952,1e-05,0.84857]
[1779415385984,44.04,77606.32,0.0,0.99522,1e-05,0.84582]
[1779415390012,44.04,77608.5,0.0,0.99523,1e-05,0.84406]
[1779415391786,44.04,77608.78,0.0,0.99523,1e-05,0.84384]
[1779415392042,44.04,77608.78,0.0,0.99523,1e-05,0.84384]
[1779415392143,44.04,77608.77,0.0,0.99523,1e-05,0.84384]
[1779415392625,44.04,77608.77,0.0,0.99523,1e-05,0.84384]
[1779415392774,44.04,77608.77,0.0,0.99523,1e-05,0.84384]
[1779415395058,44.04,77610.52,0.0,0.99524,1e-05,0.84244]
[1779415396057,44.04,77617.39,0.0,0.99528,1e-05,0.83693]
[1779415396609,44.04,77617.39,0.0,0.99528,1e-05,0.83693]
[1779415396769,44.04,77617.39,0.0,0.99528,1e-05,0.83693]
[1779415397064,44.04,77617.49,0.0,0.99528,1e-05,0.83685]
[1779415398072,44.04,77624.43,0.0,0.99531,1e-05,0.83132]
[1779415399079,44.04,77627.28,0.0,0.99533,1e-05,0.82906]
[1779415401092,44.04,77631.43,0.0,0.99535,1e-05,0.82578]
[1779415402015,44.04,77631.43,0.0,0.99535,1e-05,0.82578]
[1779415402274,44.04,77631.43,0.0,0.99535,1e-05,0.82578]
[1779415406422,44.04,77632.52,0.0,0.99536,1e-05,0.82492]
[1779415407135,44.04,77634.72,0.0,0.99537,1e-05,0.82318]
[1779415411693,44.04,77635.81,0.0,0.99538,1e-05,0.82135]
[1779415411774,44.04,77635.81,0.0,0.99538,1e-05,0.82135]
[1779415417214,44.04,77636.09,0.0,0.99538,1e-05,0.82113]
[1779415418221,44.04,77629.8,0.0,0.99535,1e-05,0.82609]
[1779415420122,44.04,77629.62,0.0,0.99535,1e-05,0.82623]
[1779415420289,44.04,77622.77,0.0,0.99531,1e-05,0.83166]
[1779415421295,44.04,77619.29,0.0,0.99529,1e-05,0.83443]
[1779415423551,44.04,77620.18,0.0,0.9953,1e-05,0.83372]
[1779415423581,44.04,77620.25,0.0,0.9953,1e-05,0.83366]
[1779415424316,44.04,77625.11,0.0,0.99532,1e-05,0.8298]
[1779415425323,44.04,77629.44,0.0,0.99535,1e-05,0.82637]
[1779415430358,44.04,77630.42,0.0,0.99535,1e-05,0.8256]
[1779415434386,44.04,77621.88,0.0,0.99531,1e-05,0.83237]
[1779415436270,44.04,77621.66,0.0,0.99531,1e-05,0.83254]
[1779415436400,44.04,77621.53,0.0,0.9953,1e-05,0.83264]
[1779415438601,44.04,77621.5,0.0,0.9953,1e-05,0.83267]
[1779415438769,44.04,77622.07,0.0,0.99531,1e-05,0.83222]
[1779415444457,44.04,77622.39,0.0,0.99531,1e-05,0.83196]
[1779415448486,44.04,77616.94,0.0,0.99528,1e-05,0.8363]
[1779415451398,44.04,77614.21,0.0,0.99527,1e-05,0.83849]
[1779415451527,44.04,77614.21,0.0,0.99527,1e-05,0.83849]
[1779415452927,44.04,77612.24,0.0,0.99526,1e-05,0.84006]
[1779415453023,44.04,77612.24,0.0,0.99526,1e-05,0.84006]
[1779415453523,44.04,77612.42,0.0,0.99526,1e-05,0.83992]
[1779415458558,44.04,77612.89,0.0,0.99526,1e-05,0.83954]
[1779415463593,44.04,77612.44,0.0,0.99526,1e-05,0.8399]
[1779415465822,44.04,77612.62,0.0,0.99526,1e-05,0.83976]
[1779415466025,44.04,77612.62,0.0,0.99526,1e-05,0.83976]
[1779415467621,44.04,77618.62,0.0,0.99529,1e-05,0.83496]
[1779415468529,44.04,77618.62,0.0,0.99529,1e-05,0.83496]
[1779415468628,44.04,77621.91,0.0,0.99531,1e-05,0.83234]
[1779415468772,44.04,77621.91,0.0,0.99531,1e-05,0.83234]
[1779415469635,44.04,77623.29,0.0,0.99531,1e-05,0.83125]
[1779415470123,44.04,77623.29,0.0,0.99531,1e-05,0.83125]
[1779415470268,44.04,77623.29,0.0,0.99531,1e-05,0.83125]
[1779415475676,44.04,77622.98,0.0,0.99532,1e-05,0.83051]
[1779415478430,44.04,77623.25,0.0,0.99532,1e-05,0.83029]
[1779415478523,44.04,77623.25,0.0,0.99532,1e-05,0.83029]
[1779415479705,44.04,77629.21,0.0,0.99535,1e-05,0.82557]
[1779415481719,44.04,77631.3,0.0,0.99536,1e-05,0.82393]
[1779415482729,44.04,77631.3,0.0,0.99536,1e-05,0.82393]
[1779415482770,44.04,77631.3,0.0,0.99536,1e-05,0.82393]
[1779415482831,44.04,77631.37,0.0,0.99536,1e-05,0.82387]
[1779415488768,44.04,77631.63,0.0,0.99536,1e-05,0.82367]
[1779415490782,44.04,77636.22,0.0,0.99538,1e-05,0.82005]
[1779415492101,44.04,77636.22,0.0,0.99538,1e-05,0.82005]
[1779415492273,44.04,77636.22,0.0,0.99538,1e-05,0.82005]
[1779415497831,44.04,77637.79,0.0,0.99539,1e-05,0.81882]
[1779415502866,44.04,77638.26,0.0,0.99539,1e-05,0.81845]
[1779415505009,44.04,77637.76,0.0,0.99539,1e-05,0.81884]
[1779415505025,44.04,77637.76,0.0,0.99539,1e-05,0.81884]
[1779415506924,44.04,77637.42,0.0,0.99539,1e-05,0.81911]
[1779415507027,44.04,77637.42,0.0,0.99539,1e-05,0.81911]
[1779415507129,44.04,77637.36,0.0,0.99539,1e-05,0.81916]
[1779415510922,44.04,77631.42,0.0,0.99536,1e-05,0.82383]
[1779415512637,44.04,77631.42,0.0,0.99536,1e-05,0.82383]
[1779415511929,44.04,77627.1,0.0,0.99534,1e-05,0.82724]
[1779415512771,44.04,77627.1,0.0,0.99534,1e-05,0.82724]
[1779415517971,44.04,77626.42,0.0,0.99534,1e-05,0.82778]
[1779415519583,44.04,77626.42,0.0,0.99534,1e-05,0.82778]
[1779415519774,44.04,77626.42,0.0,0.99534,1e-05,0.82778]
[1779415520283,44.04,77626.42,0.0,0.99534,1e-05,0.82778]
[1779415520524,44.04,77626.42,0.0,0.99534,1e-05,0.82778]
[1779415520992,44.04,77626.88,0.0,0.99534,1e-05,0.82742]
[1779415525021,44.04,77621.19,0.0,0.99531,1e-05,0.83193]
[1779415526028,44.04,77617.83,0.0,0.99529,1e-05,0.83461]
[1779415527222,44.04,77617.83,0.0,0.99529,1e-05,0.83461]
[1779415527283,44.04,77617.83,0.0,0.99529,1e-05,0.83461]
[1779415529048,44.04,77612.26,0.0,0.99526,1e-05,0.83906]
[1779415532827,44.04,77612.28,0.0,0.99527,1e-05,0.83805]
[1779415533021,44.04,77612.28,0.0,0.99527,1e-05,0.83805]
[1779415536506,44.04,77612.2,0.0,0.99527,1e-05,0.83811]
[1779415536519,44.04,77612.2,0.0,0.99527,1e-05,0.83811]
[1779415536607,44.04,77612.1,0.0,0.99527,1e-05,0.83819]
[1779415538112,44.04,77605.49,0.0,0.99523,1e-05,0.8435]
[1779415539119,44.04,77600.79,0.0,0.99521,1e-05,0.84729]
[1779415540071,44.04,77600.79,0.0,0.99521,1e-05,0.84729]
[1779415540273,44.04,77600.79,0.0,0.99521,1e-05,0.84729]
[1779415546168,44.04,77590.89,0.0,0.99516,1e-05,0.85532]
[1779415547175,44.04,77584.58,0.0,0.99512,1e-05,0.86047]
[1779415551701,44.04,77587.31,0.0,0.99514,1e-05,0.85824]
[1779415551774,44.04,77587.35,0.0,0.99514,1e-05,0.85821]
[1779415554519,44.04,77588.02,0.0,0.99514,1e-05,0.85766]
[1779415554620,44.04,77587.93,0.0,0.99514,1e-05,0.85773]
[1779415554774,44.04,77587.93,0.0,0.99514,1e-05,0.85773]
[1779415562280,44.04,77588.5,0.0,0.99514,1e-05,0.85727]
[1779415563287,44.04,77593.31,0.0,0.99517,1e-05,0.85335]
[1779415564294,44.04,77598.89,0.0,0.9952,1e-05,0.84882]
[1779415566426,44.04,77601.07,0.0,0.99521,1e-05,0.84706]
[1779415566524,44.04,77601.07,0.0,0.99521,1e-05,0.84706]
[1779415572350,44.04,77602.7,0.0,0.99522,1e-05,0.84575]
[1779415574364,44.04,77598.91,0.0,0.9952,1e-05,0.84881]
[1779415576680,44.04,77596.01,0.0,0.99518,1e-05,0.85116]
[1779415576771,44.04,77596.01,0.0,0.99518,1e-05,0.85116]
[1779415579226,44.04,77595.57,0.0,0.99518,1e-05,0.85151]
[1779415579272,44.04,77595.57,0.0,0.99518,1e-05,0.85151]
[1779415579327,44.04,77595.57,0.0,0.99518,1e-05,0.85151]
[1779415581413,44.04,77599.08,0.0,0.9952,1e-05,0.84867]
[1779415581793,44.04,77599.08,0.0,0.9952,1e-05,0.84867]
[1779415582022,44.04,77599.08,0.0,0.9952,1e-05,0.84867]
[1779415582421,44.04,77602.41,0.0,0.99522,1e-05,0.84598]
[1779415587455,44.04,77602.45,0.0,0.99522,1e-05,0.84595]
[1779415592490,44.04,77601.22,0.0,0.99522,1e-05,0.84594]
[1779415596236,44.04,77601.46,0.0,0.99522,1e-05,0.84575]
[1779415596272,44.04,77601.46,0.0,0.99522,1e-05,0.84575]
[1779415597787,44.04,77601.59,0.0,0.99522,1e-05,0.84565]
[1779415598031,44.04,77601.34,0.0,0.99522,1e-05,0.84585]
[1779415598531,44.04,77601.59,0.0,0.99522,1e-05,0.84565]
[1779415603567,44.04,77601.4,0.0,0.99522,1e-05,0.8458]
[1779415604645,44.04,77601.4,0.0,0.99522,1e-05,0.8458]
[1779415604771,44.04,77601.4,0.0,0.99522,1e-05,0.8458]
[1779415609979,44.04,77603.7,0.0,0.99523,1e-05,0.84394]
[1779415610024,44.04,77603.7,0.0,0.99523,1e-05,0.84394]
[1779415610616,44.04,77607.13,0.0,0.99525,1e-05,0.84119]
[1779415612349,44.04,77608.81,0.0,0.99526,1e-05,0.83984]
[1779415612522,44.04,77608.81,0.0,0.99526,1e-05,0.83984]
[1779415612630,44.04,77608.77,0.0,0.99526,1e-05,0.83987]
[1779415617707,44.04,77610.54,0.0,0.99526,1e-05,0.83845]
[1779415617778,44.04,77610.54,0.0,0.99526,1e-05,0.83845]
[1779415621694,44.04,77619.42,0.0,0.99531,1e-05,0.83137]
[1779415622098,44.04,77619.42,0.0,0.99531,1e-05,0.83137]
[1779415622269,44.04,77619.42,0.0,0.99531,1e-05,0.83137]
[1779415624714,44.04,77624.01,0.0,0.99533,1e-05,0.82773]
[1779415626727,44.04,77627.17,0.0,0.99535,1e-05,0.82523]
[1779415628726,44.04,77628.23,0.0,0.99536,1e-05,0.82439]
[1779415628773,44.04,77628.23,0.0,0.99536,1e-05,0.82439]
[1779415628775,44.04,77629.07,0.0,0.99536,1e-05,0.82373]
[1779415632770,44.04,77623.48,0.0,0.99533,1e-05,0.82815]
[1779415635529,44.04,77623.75,0.0,0.99533,1e-05,0.82793]
[1779415640827,44.04,77620.19,0.0,0.99531,1e-05,0.83076]
[1779415641834,44.04,77615.39,0.0,0.99529,1e-05,0.83458]
[1779415643653,44.04,77615.21,0.0,0.99529,1e-05,0.83472]
[1779415643771,44.04,77615.21,0.0,0.99529,1e-05,0.83472]
[1779415643848,44.04,77615.66,0.0,0.99529,1e-05,0.83436]
[1779415644993,44.04,77615.66,0.0,0.99529,1e-05,0.83436]
[1779415645030,44.04,77615.66,0.0,0.99529,1e-05,0.83436]
[1779415650896,44.04,77610.43,0.0,0.99526,1e-05,0.83854]
[1779415652773,44.04,77610.43,0.0,0.99526,1e-05,0.83854]
[1779415653020,44.04,77610.6,0.0,0.99527,1e-05,0.83741]
[1779415653122,44.04,77610.61,0.0,0.99527,1e-05,0.83741]
[1779415654489,44.04,77610.61,0.0,0.99527,1e-05,0.83741]
[1779415654524,44.04,77610.61,0.0,0.99527,1e-05,0.83741]
[1779415655952,44.04,77601.86,0.0,0.99523,1e-05,0.84443]
[1779415656951,44.04,77583.83,0.0,0.99513,1e-05,0.85907]
[1779415657958,44.04,77582.17,0.0,0.99512,1e-05,0.86042]
[1779415662993,44.04,77582.64,0.0,0.99513,1e-05,0.86004]
[1779415664430,44.04,77582.64,0.0,0.99513,1e-05,0.86004]
[1779415664532,44.04,77582.64,0.0,0.99513,1e-05,0.86004]
[1779415664582,44.04,77582.64,0.0,0.99513,1e-05,0.86004]
[1779415668028,44.04,77578.2,0.0,0.9951,1e-05,0.86368]
[1779415671665,44.04,77578.07,0.0,0.9951,1e-05,0.86379]
[1779415671770,44.04,77578.07,0.0,0.9951,1e-05,0.86379]
[1779415677091,44.04,77580.45,0.0,0.99511,1e-05,0.86183]
[1779415679388,44.04,77580.51,0.0,0.99511,1e-05,0.86178]
[1779415679529,44.04,77580.51,0.0,0.99511,1e-05,0.86178]
[1779415679611,44.04,77579.67,0.0,0.99511,1e-05,0.86247]
[1779415680208,44.04,77579.67,0.0,0.99511,1e-05,0.86247]
[1779415680268,44.04,77579.67,0.0,0.99511,1e-05,0.86247]
[1779415687162,44.04,77579.81,0.0,0.99511,1e-05,0.86236]
[1779415688170,44.04,77584.61,0.0,0.99514,1e-05,0.85843]
[1779415689669,44.04,77584.61,0.0,0.99514,1e-05,0.85843]
[1779415689771,44.04,77584.61,0.0,0.99514,1e-05,0.85843]
[1779415689872,44.04,77585.51,0.0,0.99514,1e-05,0.85769]
[1779415690241,44.04,77585.51,0.0,0.99514,1e-05,0.85769]
[1779415690272,44.04,77585.51,0.0,0.99514,1e-05,0.85769]
[1779415696381,44.04,77585.09,0.0,0.99514,1e-05,0.85804]
[1779415696525,44.04,77585.09,0.0,0.99514,1e-05,0.85804]
[1779415696619,44.04,77585.13,0.0,0.99514,1e-05,0.858]
[1779415697089,44.04,77585.13,0.0,0.99514,1e-05,0.858]
[1779415697268,44.04,77585.13,0.0,0.99514,1e-05,0.858]
[1779415703274,44.04,77585.15,0.0,0.99514,1e-05,0.85799]
[1779415707303,44.04,77590.15,0.0,0.99516,1e-05,0.85391]
[1779415708310,44.04,77594.22,0.0,0.99519,1e-05,0.85061]
[1779415710644,44.04,77596.45,0.0,0.9952,1e-05,0.8488]
[1779415710771,44.04,77596.45,0.0,0.9952,1e-05,0.8488]
[1779415710872,44.04,77598.05,0.0,0.99521,1e-05,0.84751]
[1779415711385,44.04,77598.05,0.0,0.99521,1e-05,0.84751]
[1779415711528,44.04,77598.05,0.0,0.99521,1e-05,0.84751]
[1779415715358,44.04,77603.2,0.0,0.99524,1e-05,0.84236]
[1779415719893,44.04,77605.07,0.0,0.99525,1e-05,0.84085]
[1779415720029,44.04,77605.03,0.0,0.99525,1e-05,0.84089]
[1779415720394,44.04,77604.33,0.0,0.99524,1e-05,0.84145]
[1779415722746,44.04,77601.72,0.0,0.99523,1e-05,0.84355]
[1779415722769,44.04,77601.72,0.0,0.99523,1e-05,0.84355]
[1779415728479,44.04,77600.58,0.0,0.99522,1e-05,0.84447]
[1779415728520,44.04,77600.58,0.0,0.99522,1e-05,0.84447]
[1779415728574,44.04,77601.24,0.0,0.99523,1e-05,0.84393]
[1779415729021,44.04,77601.24,0.0,0.99523,1e-05,0.84393]
[1779415732481,44.04,77597.6,0.0,0.99521,1e-05,0.84687]
[1779415734304,44.04,77597.28,0.0,0.99521,1e-05,0.84713]
[1779415734519,44.04,77597.28,0.0,0.99521,1e-05,0.84713]
[1779415740537,44.04,77597.54,0.0,0.99521,1e-05,0.84692]
[1779415745755,44.04,77598.59,0.0,0.99521,1e-05,0.84607]
[1779415745772,44.04,77598.59,0.0,0.99521,1e-05,0.84607]
[1779415745856,44.04,77598.59,0.0,0.99521,1e-05,0.84607]
[1779415751618,44.04,77599.07,0.0,0.99522,1e-05,0.84568]
[1779415754817,44.04,77599.03,0.0,0.99522,1e-05,0.84572]
[1779415755020,44.04,77599.0,0.0,0.99522,1e-05,0.84574]
[1779415760682,44.04,77598.65,0.0,0.99521,1e-05,0.84602]
[1779415762198,44.04,77598.73,0.0,0.99521,1e-05,0.84596]
[1779415762270,44.04,77598.73,0.0,0.99521,1e-05,0.84596]
[1779415762896,44.04,77598.73,0.0,0.99521,1e-05,0.84596]
[1779415762696,44.04,77599.23,0.0,0.99522,1e-05,0.84555]
[1779415763022,44.04,77599.23,0.0,0.99522,1e-05,0.84555]
[1779415767731,44.04,77607.48,0.0,0.99526,1e-05,0.83892]
[1779415768619,44.04,77607.48,0.0,0.99526,1e-05,0.83892]
[1779415768770,44.04,77607.48,0.0,0.99526,1e-05,0.83892]
[1779415768779,44.04,77607.62,0.0,0.99526,1e-05,0.83881]
[1779415769151,44.04,77607.62,0.0,0.99526,1e-05,0.83881]
[1779415769272,44.04,77607.62,0.0,0.99526,1e-05,0.83881]
[1779415774434,44.04,77607.71,0.0,0.99527,1e-05,0.83774]
[1779415774519,44.04,77607.71,0.0,0.99527,1e-05,0.83774]
[1779415774780,44.04,77608.35,0.0,0.99527,1e-05,0.83723]
[1779415774992,44.04,77608.35,0.0,0.99527,1e-05,0.83723]
[1779415775024,44.04,77608.35,0.0,0.99527,1e-05,0.83723]
[1779415780822,44.04,77608.23,0.0,0.99527,1e-05,0.83733]
[1779415784170,44.04,77607.8,0.0,0.99527,1e-05,0.83767]
[1779415784970,44.04,77607.8,0.0,0.99527,1e-05,0.83767]
[1779415785023,44.04,77608.04,0.0,0.99527,1e-05,0.83748]
[1779415785528,44.04,77608.04,0.0,0.99527,1e-05,0.83748]
[1779415785774,44.04,77608.04,0.0,0.99527,1e-05,0.83748]
[1779415785857,44.04,77608.39,0.0,0.99527,1e-05,0.8372]
[1779415790892,44.04,77608.2,0.0,0.99527,1e-05,0.83735]
[1779415792103,44.04,77607.51,0.0,0.99527,1e-05,0.8379]
[1779415792273,44.04,77607.51,0.0,0.99527,1e-05,0.8379]
[1779415799361,44.04,77607.82,0.0,0.99527,1e-05,0.83766]
[1779415799526,44.04,77607.82,0.0,0.99527,1e-05,0.83766]
[1779415799627,44.04,77607.82,0.0,0.99527,1e-05,0.83766]
[1779415804992,44.04,77607.97,0.0,0.99527,1e-05,0.83754]
[1779415810034,44.04,77605.84,0.0,0.99526,1e-05,0.83924]
[1779415811037,44.04,77605.84,0.0,0.99526,1e-05,0.83924]
[1779415811272,44.04,77605.84,0.0,0.99526,1e-05,0.83924]
[1779415818090,44.04,77605.5,0.0,0.99526,1e-05,0.83952]
[1779415820143,44.04,77605.37,0.0,0.99525,1e-05,0.83962]
[1779415820269,44.04,77605.37,0.0,0.99525,1e-05,0.83962]
[1779415820643,44.04,77605.37,0.0,0.99525,1e-05,0.83962]
[1779415820779,44.04,77605.37,0.0,0.99525,1e-05,0.83962]
[1779415820956,44.04,77605.37,0.0,0.99525,1e-05,0.83962]
[1779415820805,44.04,77600.72,0.0,0.99523,1e-05,0.84336]
[1779415821111,44.04,77597.29,0.0,0.99521,1e-05,0.84612]
[1779415825681,44.04,77596.43,0.0,0.99521,1e-05,0.84682]
[1779415825783,44.04,77596.43,0.0,0.99521,1e-05,0.84682]
[1779415831181,44.04,77583.64,0.0,0.99515,1e-05,0.8562]
[1779415832188,44.04,77582.89,0.0,0.99514,1e-05,0.85681]
[1779415833256,44.04,77582.89,0.0,0.99514,1e-05,0.85681]
[1779415833270,44.04,77582.89,0.0,0.99514,1e-05,0.85681]
[1779415834038,44.04,77582.89,0.0,0.99514,1e-05,0.85681]
[1779415833351,44.04,77582.99,0.0,0.99514,1e-05,0.85673]
[1779415834273,44.04,77582.99,0.0,0.99514,1e-05,0.85673]
[1779415837223,44.04,77586.9,0.0,0.99516,1e-05,0.85354]
[1779415839424,44.04,77588.29,0.0,0.99517,1e-05,0.85241]
[1779415839519,44.04,77588.29,0.0,0.99517,1e-05,0.85241]
[1779415839985,44.04,77588.29,0.0,0.99517,1e-05,0.85241]
[1779415840028,44.04,77588.29,0.0,0.99517,1e-05,0.85241]
[1779415840080,44.04,77588.29,0.0,0.99517,1e-05,0.85241]
[1779415843265,44.04,77591.68,0.0,0.99519,1e-05,0.84966]
[1779415844272,44.04,77595.29,0.0,0.99521,1e-05,0.84674]
[1779415845922,44.04,77595.29,0.0,0.99521,1e-05,0.84674]
[1779415846019,44.04,77595.29,0.0,0.99521,1e-05,0.84674]
[1779415846023,44.04,77598.01,0.0,0.99522,1e-05,0.84454]
[1779415846718,44.04,77598.01,0.0,0.99522,1e-05,0.84454]
[1779415846771,44.04,77598.01,0.0,0.99522,1e-05,0.84454]
[1779415853399,44.04,77601.07,0.0,0.99524,1e-05,0.84208]
[1779415853520,44.04,77601.07,0.0,0.99524,1e-05,0.84208]
[1779415853876,44.04,77601.07,0.0,0.99524,1e-05,0.84208]
[1779415854020,44.04,77601.07,0.0,0.99524,1e-05,0.84208]
[1779415854122,44.04,77600.55,0.0,0.99524,1e-05,0.8425]
[1779415855349,44.04,77597.93,0.0,0.99522,1e-05,0.84461]
[1779415860496,44.04,77597.08,0.0,0.99522,1e-05,0.84529]
[1779415860520,44.04,77597.08,0.0,0.99522,1e-05,0.84529]
[1779415860598,44.04,77598.11,0.0,0.99522,1e-05,0.84446]
[1779415861265,44.04,77598.11,0.0,0.99522,1e-05,0.84446]
[1779415861523,44.04,77598.11,0.0,0.99522,1e-05,0.84446]
[1779415862398,44.04,77602.0,0.0,0.99524,1e-05,0.84133]
[1779415864965,44.04,77603.04,0.0,0.99525,1e-05,0.8405]
[1779415865025,44.04,77603.04,0.0,0.99525,1e-05,0.8405]
[1779415865067,44.04,77604.42,0.0,0.99526,1e-05,0.83939]
[1779415867434,44.04,77606.39,0.0,0.99527,1e-05,0.83781]
[1779415872956,44.04,77606.37,0.0,0.99527,1e-05,0.83783]
[1779415873024,44.04,77606.37,0.0,0.99527,1e-05,0.83783]
[1779415873122,44.04,77604.42,0.0,0.99526,1e-05,0.83939]
[1779415878511,44.04,77604.69,0.0,0.99526,1e-05,0.83917]
[1779415880969,44.04,77604.55,0.0,0.99526,1e-05,0.83928]
[1779415881024,44.04,77604.55,0.0,0.99526,1e-05,0.83928]
[1779415886568,44.04,77604.81,0.0,0.99526,1e-05,0.83908]
[1779415887456,44.04,77604.81,0.0,0.99526,1e-05,0.83908]
[1779415887520,44.04,77604.81,0.0,0.99526,1e-05,0.83908]
[1779415887575,44.04,77604.78,0.0,0.99526,1e-05,0.8391]
[1779415892609,44.04,77604.74,0.0,0.99526,1e-05,0.83814]
[1779415893461,44.04,77604.74,0.0,0.99526,1e-05,0.83814]
[1779415893541,44.04,77604.74,0.0,0.99526,1e-05,0.83814]
[1779415898652,44.04,77604.4,0.0,0.99526,1e-05,0.83841]
[1779415903687,44.04,77604.08,0.0,0.99526,1e-05,0.83867]
[1779415906413,44.04,77603.64,0.0,0.99526,1e-05,0.83902]
[1779415906520,44.04,77603.64,0.0,0.99526,1e-05,0.83902]
[1779415906708,44.04,77603.96,0.0,0.99526,1e-05,0.83876]
[1779415907351,44.04,77603.96,0.0,0.99526,1e-05,0.83876]
[1779415907524,44.04,77603.96,0.0,0.99526,1e-05,0.83876]
[1779415912750,44.04,77603.79,0.0,0.99526,1e-05,0.8389]
[1779415913431,44.04,77603.79,0.0,0.99526,1e-05,0.8389]
[1779415913520,44.04,77603.79,0.0,0.99526,1e-05,0.8389]
[1779415913757,44.04,77599.24,0.0,0.99523,1e-05,0.84256]
[1779415914764,44.04,77591.76,0.0,0.9952,1e-05,0.84859]
[1779415915347,44.04,77591.76,0.0,0.9952,1e-05,0.84859]
[1779415915525,44.04,77591.76,0.0,0.9952,1e-05,0.84859]
[1779415920733,44.04,77592.33,0.0,0.9952,1e-05,0.84813]
[1779415920769,44.04,77592.33,0.0,0.9952,1e-05,0.84813]
[1779415920875,44.04,77591.91,0.0,0.9952,1e-05,0.84847]
[1779415922643,44.04,77591.42,0.0,0.99519,1e-05,0.84887]
[1779415922774,44.04,77591.42,0.0,0.99519,1e-05,0.84887]
[1779415923827,44.04,77593.6,0.0,0.9952,1e-05,0.8471]
[1779415928092,44.04,77594.17,0.0,0.99521,1e-05,0.84664]
[1779415928272,44.04,77594.3,0.0,0.99521,1e-05,0.84654]
[1779415933899,44.04,77595.32,0.0,0.99521,1e-05,0.84571]
[1779415938934,44.04,77595.26,0.0,0.99521,1e-05,0.84576]
[1779415941524,44.04,77594.95,0.0,0.99521,1e-05,0.84601]
[1779415942018,44.04,77594.95,0.0,0.99521,1e-05,0.84601]
[1779415942031,44.04,77594.95,0.0,0.99521,1e-05,0.84601]
[1779415942269,44.04,77594.95,0.0,0.99521,1e-05,0.84601]
[1779415945983,44.04,77598.65,0.0,0.99523,1e-05,0.84303]
[1779415947696,44.04,77599.49,0.0,0.99524,1e-05,0.84235]
[1779415947773,44.04,77599.49,0.0,0.99524,1e-05,0.84235]
[1779415950089,44.04,77598.49,0.0,0.99523,1e-05,0.84316]
[1779415950190,44.04,77598.23,0.0,0.99523,1e-05,0.84337]
[1779415950268,44.04,77598.23,0.0,0.99523,1e-05,0.84337]
[1779415954353,44.04,77597.12,0.0,0.99523,1e-05,0.84327]
[1779415954522,44.04,77597.12,0.0,0.99523,1e-05,0.84327]
[1779415958331,44.04,77595.67,0.0,0.99522,1e-05,0.84443]
[1779415958439,44.04,77595.67,0.0,0.99522,1e-05,0.84443]
[1779415958528,44.04,77595.67,0.0,0.99522,1e-05,0.84443]
[1779415959075,44.04,77595.7,0.0,0.99522,1e-05,0.84441]
[1779415963193,44.04,77593.3,0.0,0.99521,1e-05,0.84635]
[1779415963273,44.04,77590.64,0.0,0.99519,1e-05,0.8485]
[1779415965217,44.04,77589.2,0.0,0.99519,1e-05,0.84967]
[1779415965268,44.04,77589.12,0.0,0.99519,1e-05,0.84973]
[1779415966124,44.04,77589.05,0.0,0.99519,1e-05,0.84979]
[1779415970426,44.04,77588.96,0.0,0.99519,1e-05,0.84986]
[1779415970524,44.04,77588.96,0.0,0.99519,1e-05,0.84986]
[1779415976194,44.04,77588.41,0.0,0.99518,1e-05,0.85031]
[1779415978231,44.04,77586.01,0.0,0.99517,1e-05,0.85225]
[1779415978271,44.04,77585.63,0.0,0.99517,1e-05,0.85256]
[1779415980755,44.04,77585.63,0.0,0.99517,1e-05,0.85256]
[1779415980769,44.04,77585.63,0.0,0.99517,1e-05,0.85256]
[1779415980856,44.04,77585.63,0.0,0.99517,1e-05,0.85256]
[1779415984818,44.04,77583.13,0.0,0.99516,1e-05,0.8546]
[1779415985026,44.04,77583.13,0.0,0.99516,1e-05,0.8546]
[1779415990294,44.04,77583.15,0.0,0.99516,1e-05,0.85458]
[1779415995329,44.04,77582.98,0.0,0.99515,1e-05,0.85472]
[1779416002378,44.04,77583.36,0.0,0.99516,1e-05,0.85441]
[1779416006409,44.04,77596.25,0.0,0.99522,1e-05,0.84397]
[1779416007594,44.04,77596.25,0.0,0.99522,1e-05,0.84397]
[1779416007772,44.04,77596.25,0.0,0.99522,1e-05,0.84397]
[1779416007870,44.04,77599.97,0.0,0.99524,1e-05,0.84097]
[1779416009668,44.04,77600.14,0.0,0.99524,1e-05,0.84084]
[1779416009769,44.04,77600.14,0.0,0.99524,1e-05,0.84084]
[1779416009870,44.04,77600.0,0.0,0.99524,1e-05,0.84095]
[1779416015473,44.04,77601.44,0.0,0.99526,1e-05,0.8388]
[1779416020325,44.04,77602.44,0.0,0.99526,1e-05,0.838]
[1779416020525,44.04,77602.44,0.0,0.99526,1e-05,0.838]
[1779416028235,44.04,77604.85,0.0,0.99527,1e-05,0.83607]
[1779416028271,44.04,77604.85,0.0,0.99527,1e-05,0.83607]
[1779416029392,44.04,77604.85,0.0,0.99527,1e-05,0.83607]
[1779416029527,44.04,77604.85,0.0,0.99527,1e-05,0.83607]
[1779416029572,44.04,77604.77,0.0,0.99527,1e-05,0.83613]
[1779416040649,44.04,77604.92,0.0,0.99527,1e-05,0.83601]
[1779416043846,44.04,77602.48,0.0,0.99526,1e-05,0.83797]
[1779416044021,44.04,77602.48,0.0,0.99526,1e-05,0.83797]
[1779416049712,44.04,77602.56,0.0,0.99526,1e-05,0.8379]
[1779416054747,44.04,77602.83,0.0,0.99526,1e-05,0.83769]
[1779416058113,44.04,77602.66,0.0,0.99526,1e-05,0.83782]
[1779416058272,44.04,77602.66,0.0,0.99526,1e-05,0.83782]
[1779416059311,44.04,77602.66,0.0,0.99526,1e-05,0.83782]
[1779416059519,44.04,77602.66,0.0,0.99526,1e-05,0.83782]
[1779416059620,44.04,77602.66,0.0,0.99526,1e-05,0.83782]
[1779416065824,44.04,77602.72,0.0,0.99526,1e-05,0.83777]
[1779416071866,44.04,77602.66,0.0,0.99527,1e-05,0.83683]
[1779416077908,44.04,77602.63,0.0,0.99527,1e-05,0.83685]
[1779416083951,44.04,77602.63,0.0,0.99527,1e-05,0.83685]
[1779416084660,44.04,77602.63,0.0,0.99527,1e-05,0.83685]
[1779416084771,44.04,77602.63,0.0,0.99527,1e-05,0.83685]
[1779416091000,44.04,77602.63,0.0,0.99527,1e-05,0.83685]
[1779416097049,44.04,77602.7,0.0,0.99527,1e-05,0.8368]
[1779416098026,44.04,77602.7,0.0,0.99527,1e-05,0.8368]
[1779416098272,44.04,77602.7,0.0,0.99527,1e-05,0.8368]
[1779416099755,44.04,77603.76,0.0,0.99527,1e-05,0.83595]
[1779416099769,44.04,77603.76,0.0,0.99527,1e-05,0.83595]
[1779416099864,44.04,77603.76,0.0,0.99527,1e-05,0.83595]
[1779416103642,44.04,77604.05,0.0,0.99528,1e-05,0.83572]
[1779416103769,44.04,77604.05,0.0,0.99528,1e-05,0.83572]
[1779416106112,44.04,77616.44,0.0,0.99534,1e-05,0.82586]
[1779416107118,44.04,77622.48,0.0,0.99537,1e-05,0.8211]
[1779416109133,44.04,77624.32,0.0,0.99538,1e-05,0.81965]
[1779416109548,44.04,77624.32,0.0,0.99538,1e-05,0.81965]
[1779416109771,44.04,77624.32,0.0,0.99538,1e-05,0.81965]
[1779416110140,44.04,77624.26,0.0,0.99538,1e-05,0.8197]
[1779416115175,44.04,77623.98,0.0,0.99538,1e-05,0.81992]
[1779416120210,44.04,77623.26,0.0,0.99537,1e-05,0.82048]
[1779416121536,44.04,77624.29,0.0,0.99538,1e-05,0.81967]
[1779416126252,44.04,77615.18,0.0,0.99533,1e-05,0.82686]
[1779416127259,44.04,77611.1,0.0,0.99531,1e-05,0.8301]
[1779416128571,44.04,77610.13,0.0,0.99531,1e-05,0.83087]
[1779416128770,44.04,77610.13,0.0,0.99531,1e-05,0.83087]
[1779416128871,44.04,77610.13,0.0,0.99531,1e-05,0.83087]
[1779416130309,44.04,77610.13,0.0,0.99531,1e-05,0.83087]
[1779416131020,44.04,77612.84,0.0,0.99532,1e-05,0.82872]
[1779416136322,44.04,77616.2,0.0,0.99534,1e-05,0.82507]
[1779416141357,44.04,77616.18,0.0,0.99534,1e-05,0.82509]
[1779416143371,44.04,77623.08,0.0,0.99538,1e-05,0.81965]
[1779416144806,44.04,77623.36,0.0,0.99538,1e-05,0.81943]
[1779416145025,44.04,77623.36,0.0,0.99538,1e-05,0.81943]
[1779416145385,44.04,77623.68,0.0,0.99538,1e-05,0.81918]
[1779416145528,44.04,77623.68,0.0,0.99538,1e-05,0.81918]
[1779416148406,44.04,77627.37,0.0,0.9954,1e-05,0.81628]
[1779416153075,44.04,77629.69,0.0,0.99541,1e-05,0.81446]
[1779416153271,44.04,77629.69,0.0,0.99541,1e-05,0.81446]
[1779416153450,44.04,77629.69,0.0,0.99541,1e-05,0.81446]
[1779416153528,44.04,77629.69,0.0,0.99541,1e-05,0.81446]
[1779416153545,44.04,77629.91,0.0,0.99541,1e-05,0.81429]
[1779416159226,44.04,77631.01,0.0,0.99542,0.0,0.81343]
[1779416159271,44.04,77631.01,0.0,0.99542,0.0,0.81343]
[1779416159367,44.04,77632.75,0.0,0.99543,0.0,0.81207]
[1779416159462,44.04,77632.75,0.0,0.99543,0.0,0.81207]
[1779416159526,44.04,77632.75,0.0,0.99543,0.0,0.81207]
[1779416164164,44.04,77634.76,0.0,0.99544,0.0,0.81051]
[1779416164270,44.04,77634.76,0.0,0.99544,0.0,0.81051]
[1779416164370,44.04,77635.95,0.0,0.99544,0.0,0.80958]
[1779416164603,44.04,77635.95,0.0,0.99544,0.0,0.80958]
[1779416164776,44.04,77635.95,0.0,0.99544,0.0,0.80958]
[1779416172576,44.04,77635.71,0.0,0.99544,0.0,0.80977]
[1779416175969,44.04,77635.71,0.0,0.99544,0.0,0.80977]
[1779416176021,44.04,77635.71,0.0,0.99544,0.0,0.80977]
[1779416176146,44.04,77635.71,0.0,0.99544,0.0,0.80977]
[1779416176274,44.04,77635.71,0.0,0.99544,0.0,0.80977]
[1779416176373,44.04,77636.76,0.0,0.99545,0.0,0.80895]
[1779416182646,44.04,77637.57,0.0,0.99545,0.0,0.80832]
[1779416186342,44.04,77638.1,0.0,0.99545,0.0,0.80791]
[1779416186443,44.04,77634.81,0.0,0.99544,0.0,0.81047]
[1779416186519,44.04,77634.81,0.0,0.99544,0.0,0.81047]
[1779416186742,44.04,77634.81,0.0,0.99544,0.0,0.81047]
[1779416186772,44.04,77634.81,0.0,0.99544,0.0,0.81047]
[1779416191538,44.04,77633.59,0.0,0.99543,0.0,0.81142]
[1779416191772,44.04,77633.59,0.0,0.99543,0.0,0.81142]
[1779416191829,44.04,77633.59,0.0,0.99543,0.0,0.81142]
[1779416192019,44.04,77633.59,0.0,0.99543,0.0,0.81142]
[1779416192120,44.04,77633.59,0.0,0.99544,0.0,0.81045]
[1779416197751,44.04,77633.35,0.0,0.99543,0.0,0.81064]
[1779416199730,44.04,77634.5,0.0,0.99544,0.0,0.80974]
[1779416199769,44.04,77634.5,0.0,0.99544,0.0,0.80974]
[1779416199829,44.04,77634.5,0.0,0.99544,0.0,0.80974]
[1779416200022,44.04,77634.5,0.0,0.99544,0.0,0.80974]
[1779416200024,44.04,77633.58,0.0,0.99544,0.0,0.81046]
[1779416202628,44.04,77633.58,0.0,0.99544,0.0,0.81046]
[1779416205626,44.04,77634.55,0.0,0.99544,0.0,0.8097]
[1779416205684,44.04,77634.55,0.0,0.99544,0.0,0.8097]
[1779416205771,44.04,77634.55,0.0,0.99544,0.0,0.8097]
[1779416205872,44.04,77634.55,0.0,0.99544,0.0,0.8097]
[1779416211854,44.04,77634.07,0.0,0.99544,0.0,0.81008]
[1779416213893,44.04,77639.51,0.0,0.99546,0.0,0.80585]
[1779416214666,44.04,77639.51,0.0,0.99546,0.0,0.80585]
[1779416214771,44.04,77639.51,0.0,0.99546,0.0,0.80585]
[1779416215077,44.04,77639.51,0.0,0.99546,0.0,0.80585]
[1779416215272,44.04,77639.51,0.0,0.99546,0.0,0.80585]
[1779416215374,44.04,77638.3,0.0,0.99546,0.0,0.80679]
[1779416221033,44.04,77638.91,0.0,0.99546,0.0,0.80632]
[1779416226565,44.04,77638.52,0.0,0.99546,0.0,0.80662]
[1779416226769,44.04,77638.52,0.0,0.99546,0.0,0.80662]
[1779416227029,44.04,77638.52,0.0,0.99546,0.0,0.80662]
[1779416227268,44.04,77638.52,0.0,0.99546,0.0,0.80662]
[1779416227370,44.04,77637.46,0.0,0.99545,0.0,0.80744]
[1779416233043,44.04,77637.83,0.0,0.99546,0.0,0.80715]
[1779416234029,44.04,77637.83,0.0,0.99546,0.0,0.80715]
[1779416234269,44.04,77637.83,0.0,0.99546,0.0,0.80715]
[1779416234370,44.04,77637.92,0.0,0.99546,0.0,0.80708]
[1779416234635,44.04,77637.92,0.0,0.99546,0.0,0.80708]
[1779416234771,44.04,77637.92,0.0,0.99546,0.0,0.80708]
[1779416241099,44.04,77637.41,0.0,0.99545,0.0,0.80748]
[1779416243113,44.04,77629.99,0.0,0.99542,0.0,0.81326]
[1779416243676,44.04,77629.99,0.0,0.99542,0.0,0.81326]
[1779416243770,44.04,77629.99,0.0,0.99542,0.0,0.81326]
[1779416244475,44.04,77629.99,0.0,0.99542,0.0,0.81326]
[1779416244531,44.04,77629.99,0.0,0.99542,0.0,0.81326]
[1779416244120,44.04,77629.9,0.0,0.99542,0.0,0.81333]
[1779416245127,44.04,77636.72,0.0,0.99545,0.0,0.80802]
[1779416247141,44.04,77638.44,0.0,0.99546,0.0,0.80668]
[1779416247596,44.04,77638.44,0.0,0.99546,0.0,0.80668]
[1779416247770,44.04,77638.44,0.0,0.99546,0.0,0.80668]
[1779416252843,44.04,77638.63,0.0,0.99547,0.0,0.80557]
[1779416253020,44.04,77638.63,0.0,0.99547,0.0,0.80557]
[1779416253183,44.04,77638.04,0.0,0.99546,0.0,0.80602]
[1779416254165,44.04,77638.04,0.0,0.99546,0.0,0.80602]
[1779416254275,44.04,77638.04,0.0,0.99546,0.0,0.80602]
[1779416258837,44.04,77639.4,0.0,0.99547,0.0,0.80497]
[1779416261241,44.04,77642.23,0.0,0.99548,0.0,0.80278]
[1779416262247,44.04,77645.54,0.0,0.9955,0.0,0.80023]
[1779416263544,44.04,77645.54,0.0,0.9955,0.0,0.80023]
[1779416263770,44.04,77646.04,0.0,0.9955,0.0,0.79984]
[1779416264223,44.04,77646.04,0.0,0.9955,0.0,0.79984]
[1779416264273,44.04,77646.04,0.0,0.9955,0.0,0.79984]
[1779416264371,44.04,77645.74,0.0,0.9955,0.0,0.80007]
[1779416270303,44.04,77647.26,0.0,0.99551,0.0,0.7989]
[1779416272089,44.04,77647.95,0.0,0.99551,0.0,0.79837]
[1779416272270,44.04,77647.95,0.0,0.99551,0.0,0.79837]
[1779416272317,44.04,77647.91,0.0,0.99551,0.0,0.7984]
[1779416272967,44.04,77647.91,0.0,0.99551,0.0,0.7984]
[1779416273030,44.04,77647.91,0.0,0.99551,0.0,0.7984]
[1779416278314,44.04,77647.9,0.0,0.99551,0.0,0.79841]
[1779416278522,44.04,77647.9,0.0,0.99551,0.0,0.79841]
[1779416279274,44.04,77646.08,0.0,0.9955,0.0,0.79981]
[1779416279543,44.04,77646.08,0.0,0.9955,0.0,0.79981]
[1779416279549,44.04,77645.31,0.0,0.9955,0.0,0.80041]
[1779416282379,44.04,77643.91,0.0,0.99549,0.0,0.80149]
[1779416282524,44.04,77643.91,0.0,0.99549,0.0,0.80149]
[1779416283395,44.04,77639.38,0.0,0.99547,0.0,0.80499]
[1779416289437,44.04,77640.83,0.0,0.99548,0.0,0.80386]
[1779416291451,44.04,77638.23,0.0,0.99546,0.0,0.80588]
[1779416292458,44.04,77635.55,0.0,0.99545,0.0,0.80796]
[1779416293026,44.04,77635.55,0.0,0.99545,0.0,0.80796]
[1779416293269,44.04,77635.55,0.0,0.99545,0.0,0.80796]
[1779416293464,44.04,77634.23,0.0,0.99544,0.0,0.80898]
[1779416293617,44.04,77634.23,0.0,0.99544,0.0,0.80898]
[1779416293771,44.04,77634.23,0.0,0.99544,0.0,0.80898]
[1779416299507,44.04,77634.36,0.0,0.99544,0.0,0.80888]
[1779416301824,44.04,77633.87,0.0,0.99544,0.0,0.80926]
[1779416302024,44.04,77633.87,0.0,0.99544,0.0,0.80926]
[1779416302514,44.04,77633.87,0.0,0.99544,0.0,0.80926]
[1779416302522,44.04,77633.87,0.0,0.99544,0.0,0.80926]
[1779416302527,44.04,77633.83,0.0,0.99544,0.0,0.80929]
[1779416307563,44.04,77633.89,0.0,0.99544,0.0,0.80925]
[1779416309821,44.04,77633.79,0.0,0.99544,0.0,0.80933]
[1779416315588,44.04,77633.88,0.0,0.99545,0.0,0.80829]
[1779416318419,44.04,77634.12,0.0,0.99545,0.0,0.8081]
[1779416318519,44.04,77634.12,0.0,0.99545,0.0,0.8081]
[1779416318520,44.04,77637.43,0.0,0.99547,0.0,0.80553]
[1779416319028,44.04,77637.43,0.0,0.99547,0.0,0.80553]
[1779416319276,44.04,77637.43,0.0,0.99547,0.0,0.80553]
[1779416323825,44.04,77638.71,0.0,0.99547,0.0,0.80454]
[1779416323922,44.04,77638.71,0.0,0.99547,0.0,0.80454]
[1779416324022,44.04,77638.71,0.0,0.99547,0.0,0.80454]
[1779416324024,44.04,77639.14,0.0,0.99547,0.0,0.80421]
[1779416329717,44.04,77639.1,0.0,0.99547,0.0,0.80424]
[1779416334815,44.04,77640.15,0.0,0.99548,0.0,0.80343]
[1779416335028,44.04,77640.15,0.0,0.99548,0.0,0.80343]
[1779416335130,44.04,77640.13,0.0,0.99548,0.0,0.80344]
[1779416335726,44.04,77640.13,0.0,0.99548,0.0,0.80344]
[1779416335771,44.04,77640.13,0.0,0.99548,0.0,0.80344]
[1779416339139,44.04,77641.03,0.0,0.99548,0.0,0.80275]
[1779416345613,44.04,77640.3,0.0,0.99548,0.0,0.80331]
[1779416345769,44.04,77639.87,0.0,0.99548,0.0,0.80364]
[1779416346319,44.04,77639.87,0.0,0.99548,0.0,0.80364]
[1779416346520,44.04,77639.87,0.0,0.99548,0.0,0.80364]
[1779416346592,44.04,77640.23,0.0,0.99548,0.0,0.80337]
[1779416351871,44.04,77639.59,0.0,0.99548,0.0,0.80386]
[1779416357912,44.04,77639.6,0.0,0.99548,0.0,0.80385]
[1779416363955,44.04,77639.82,0.0,0.99548,0.0,0.80368]
[1779416368990,44.04,77639.73,0.0,0.99548,0.0,0.80375]
[1779416371088,44.04,77639.71,0.0,0.99548,0.0,0.80377]
[1779416371268,44.04,77639.71,0.0,0.99548,0.0,0.80377]
[1779416377205,44.04,77640.01,0.0,0.99548,0.0,0.80257]
[1779416377269,44.04,77640.01,0.0,0.99548,0.0,0.80257]
[1779416377306,44.04,77639.84,0.0,0.99548,0.0,0.8027]
[1779416381122,44.04,77639.44,0.0,0.99548,0.0,0.80301]
[1779416381269,44.04,77639.44,0.0,0.99548,0.0,0.80301]
[1779416381370,44.04,77641.68,0.0,0.99549,0.0,0.80128]
[1779416382081,44.04,77644.79,0.0,0.99551,0.0,0.79889]
[1779416384095,44.04,77646.52,0.0,0.99552,0.0,0.79756]
[1779416385802,44.04,77646.52,0.0,0.99552,0.0,0.79756]
[1779416386021,44.04,77646.52,0.0,0.99552,0.0,0.79756]
[1779416386182,44.04,77646.52,0.0,0.99552,0.0,0.79756]
[1779416386273,44.04,77646.52,0.0,0.99552,0.0,0.79756]
[1779416386333,44.04,77647.04,0.0,0.99552,0.0,0.79716]
[1779416392151,44.04,77647.99,0.0,0.99552,0.0,0.79643]
[1779416397185,44.04,77646.3,0.0,0.99551,0.0,0.79773]
[1779416397822,44.04,77646.3,0.0,0.99551,0.0,0.79773]
[1779416398021,44.04,77646.3,0.0,0.99551,0.0,0.79773]
[1779416398317,44.04,77644.21,0.0,0.9955,0.0,0.79933]
[1779416399308,44.04,77644.21,0.0,0.9955,0.0,0.79933]
[1779416399521,44.04,77644.21,0.0,0.9955,0.0,0.79933]
[1779416399584,44.04,77641.95,0.0,0.99549,0.0,0.80107]
[1779416401566,44.04,77641.87,0.0,0.99549,0.0,0.80114]
[1779416402221,44.04,77633.5,0.0,0.99545,0.0,0.80762]
[1779416402820,44.04,77633.5,0.0,0.99545,0.0,0.80762]
[1779416403019,44.04,77633.5,0.0,0.99545,0.0,0.80762]
[1779416403229,44.04,77631.54,0.0,0.99544,0.0,0.80914]
[1779416404235,44.04,77629.67,0.0,0.99543,0.0,0.81059]
[1779416406249,44.04,77626.43,0.0,0.99542,1e-05,0.81312]
[1779416408262,44.04,77636.5,0.0,0.99547,0.0,0.80529]
[1779416409270,44.04,77646.86,0.0,0.99552,0.0,0.79729]
[1779416409803,44.04,77646.86,0.0,0.99552,0.0,0.79729]
[1779416410277,44.04,77646.96,0.0,0.99552,0.0,0.79722]
[1779416411973,44.04,77646.97,0.0,0.99552,0.0,0.79721]
[1779416417326,44.04,77648.91,0.0,0.99553,0.0,0.79572]
[1779416418029,44.04,77648.91,0.0,0.99553,0.0,0.79572]
[1779416418334,44.04,77649.12,0.0,0.99553,0.0,0.79556]
[1779416420543,44.04,77648.67,0.0,0.99553,0.0,0.79591]
[1779416420769,44.04,77648.67,0.0,0.99553,0.0,0.79591]
[1779416422660,44.04,77648.76,0.0,0.99553,0.0,0.79584]
[1779416422362,44.04,77650.14,0.0,0.99553,0.0,0.79478]
[1779416427397,44.04,77650.3,0.0,0.99553,0.0,0.79466]
[1779416430418,44.04,77651.77,0.0,0.99554,0.0,0.79353]
[1779416434027,44.04,77651.93,0.0,0.99555,0.0,0.79245]
[1779416434446,44.04,77651.98,0.0,0.99555,0.0,0.79242]
[1779416435607,44.04,77651.98,0.0,0.99555,0.0,0.79242]
[1779416435771,44.04,77651.98,0.0,0.99555,0.0,0.79242]
[1779416442503,44.04,77654.3,0.0,0.99556,0.0,0.79064]
[1779416443509,44.04,77661.47,0.0,0.99559,0.0,0.78519]
[1779416445953,44.04,77662.79,0.0,0.9956,0.0,0.78419]
[1779416446029,44.04,77662.79,0.0,0.9956,0.0,0.78419]
[1779416451201,44.04,77663.88,0.0,0.9956,0.0,0.78337]
[1779416457609,44.04,77664.88,0.0,0.99561,0.0,0.78261]
[1779416462646,44.04,77664.75,0.0,0.99561,0.0,0.78271]
[1779416463347,44.04,77664.75,0.0,0.99561,0.0,0.78271]
[1779416463525,44.04,77664.75,0.0,0.99561,0.0,0.78271]
[1779416465667,44.04,77660.06,0.0,0.99559,0.0,0.78626]
[1779416466639,44.04,77660.06,0.0,0.99559,0.0,0.78626]
[1779416466770,44.04,77660.06,0.0,0.99559,0.0,0.78626]
[1779416466674,44.04,77654.54,0.0,0.99556,0.0,0.79046]
[1779416467198,44.04,77654.54,0.0,0.99556,0.0,0.79046]
[1779416467269,44.04,77654.54,0.0,0.99556,0.0,0.79046]
[1779416467681,44.04,77654.19,0.0,0.99556,0.0,0.79073]
[1779416468688,44.04,77651.95,0.0,0.99555,0.0,0.79244]
[1779416471744,44.04,77652.32,0.0,0.99555,0.0,0.79216]
[1779416471774,44.04,77652.32,0.0,0.99555,0.0,0.79216]
[1779416477752,44.04,77653.38,0.0,0.99555,0.0,0.79135]
[1779416479021,44.04,77653.63,0.0,0.99556,0.0,0.79116]
[1779416479272,44.04,77653.63,0.0,0.99556,0.0,0.79116]
[1779416484801,44.04,77653.23,0.0,0.99555,0.0,0.79146]
[1779416486959,44.04,77652.72,0.0,0.99555,0.0,0.79185]
[1779416487025,44.04,77652.72,0.0,0.99555,0.0,0.79185]
[1779416488022,44.04,77652.29,0.0,0.99555,0.0,0.79218]
[1779416488123,44.04,77652.28,0.0,0.99555,0.0,0.79219]
[1779416493864,44.04,77652.93,0.0,0.99556,0.0,0.79074]
[1779416502546,44.04,77653.04,0.0,0.99556,0.0,0.79065]
[1779416502771,44.04,77653.04,0.0,0.99556,0.0,0.79065]
[1779416507437,44.04,77651.97,0.0,0.99555,0.0,0.79147]
[1779416507526,44.04,77651.97,0.0,0.99555,0.0,0.79147]
[1779416507660,44.04,77651.97,0.0,0.99555,0.0,0.79147]
[1779416507771,44.04,77651.97,0.0,0.99555,0.0,0.79147]
[1779416507762,44.04,77652.26,0.0,0.99555,0.0,0.79125]
[1779416513825,44.04,77652.26,0.0,0.99555,0.0,0.79125]
[1779416514026,44.04,77654.46,0.0,0.99556,0.0,0.78957]
[1779416521054,44.04,77654.6,0.0,0.99557,0.0,0.78946]
[1779416522063,44.04,77644.53,0.0,0.99552,0.0,0.79717]
[1779416523516,44.04,77644.53,0.0,0.99552,0.0,0.79717]
[1779416523771,44.04,77644.53,0.0,0.99552,0.0,0.79717]
[1779416523782,44.04,77641.09,0.0,0.9955,0.0,0.79981]
[1779416524149,44.04,77641.09,0.0,0.9955,0.0,0.79981]
[1779416524272,44.04,77641.09,0.0,0.9955,0.0,0.79981]
[1779416524372,44.04,77641.04,0.0,0.9955,0.0,0.79985]
[1779416530761,44.04,77640.15,0.0,0.99549,0.0,0.80054]
[1779416530771,44.04,77640.15,0.0,0.99549,0.0,0.80054]
[1779416532133,44.04,77646.24,0.0,0.99552,0.0,0.79586]
[1779416533141,44.04,77651.98,0.0,0.99555,0.0,0.79146]
[1779416534362,44.04,77651.98,0.0,0.99555,0.0,0.79146]
[1779416534528,44.04,77651.98,0.0,0.99555,0.0,0.79146]
[1779416534540,44.04,77652.98,0.0,0.99556,0.0,0.7907]
[1779416537277,44.04,77655.61,0.0,0.99557,0.0,0.78869]
[1779416537521,44.04,77655.61,0.0,0.99557,0.0,0.78869]
[1779416542204,44.04,77662.11,0.0,0.9956,0.0,0.78376]
[1779416545225,44.04,77658.61,0.0,0.99558,0.0,0.78641]
[1779416547095,44.04,77656.66,0.0,0.99558,0.0,0.7879]
[1779416547216,44.04,77656.66,0.0,0.99558,0.0,0.7879]
[1779416548224,44.04,77656.46,0.0,0.99557,0.0,0.78805]
[1779416548275,44.04,77656.46,0.0,0.99557,0.0,0.78805]
[1779416548298,44.04,77650.95,0.0,0.99555,0.0,0.79225]
[1779416551569,44.04,77648.24,0.0,0.99553,0.0,0.79432]
[1779416551769,44.04,77648.24,0.0,0.99553,0.0,0.79432]
[1779416556303,44.04,77644.96,0.0,0.99552,0.0,0.79588]
[1779416558319,44.04,77640.67,0.0,0.9955,0.0,0.79918]
[1779416559900,44.04,77640.33,0.0,0.9955,0.0,0.79944]
[1779416560026,44.04,77640.33,0.0,0.9955,0.0,0.79944]
[1779416560828,44.04,77640.33,0.0,0.9955,0.0,0.79944]
[1779416561019,44.04,77640.33,0.0,0.9955,0.0,0.79944]
[1779416561339,44.04,77640.02,0.0,0.9955,0.0,0.79968]
[1779416565367,44.04,77627.53,0.0,0.99544,0.0,0.80935]
[1779416566374,44.04,77623.94,0.0,0.99542,1e-05,0.81215]
[1779416568618,44.04,77624.71,0.0,0.99542,0.0,0.81155]
[1779416568768,44.04,77624.71,0.0,0.99542,0.0,0.81155]
[1779416574431,44.04,77622.77,0.0,0.99541,1e-05,0.81307]
[1779416581480,44.04,77623.51,0.0,0.99542,1e-05,0.81249]
[1779416586516,44.04,77623.56,0.0,0.99542,1e-05,0.81245]
[1779416591551,44.04,77622.29,0.0,0.99541,1e-05,0.81344]
[1779416592566,44.04,77622.29,0.0,0.99541,1e-05,0.81344]
[1779416592770,44.04,77622.29,0.0,0.99541,1e-05,0.81344]
[1779416594403,44.04,77619.41,0.0,0.9954,1e-05,0.8157]
[1779416594524,44.04,77619.41,0.0,0.9954,1e-05,0.8157]
[1779416594572,44.04,77615.62,0.0,0.99538,1e-05,0.81867]
[1779416597593,44.04,77615.61,0.0,0.99538,1e-05,0.81868]
[1779416597769,44.04,77615.61,0.0,0.99538,1e-05,0.81868]
[1779416602628,44.04,77602.6,0.0,0.99531,1e-05,0.82896]
[1779416603635,44.04,77600.87,0.0,0.9953,1e-05,0.83034]
[1779416604642,44.04,77605.53,0.0,0.99533,1e-05,0.82664]
[1779416605965,44.04,77607.76,0.0,0.99534,1e-05,0.82487]
[1779416606038,44.04,77607.76,0.0,0.99534,1e-05,0.82487]
[1779416606655,44.04,77607.48,0.0,0.99534,1e-05,0.82509]
[1779416609769,44.04,77608.33,0.0,0.99534,1e-05,0.82442]
[1779416611691,44.04,77605.93,0.0,0.99533,1e-05,0.82534]
[1779416615225,44.04,77603.67,0.0,0.99532,1e-05,0.82713]
[1779416615273,44.04,77603.67,0.0,0.99532,1e-05,0.82713]
[1779416615331,44.04,77603.67,0.0,0.99532,1e-05,0.82713]
[1779416615528,44.04,77603.67,0.0,0.99532,1e-05,0.82713]
[1779416615719,44.04,77602.88,0.0,0.99532,1e-05,0.82775]
[1779416626796,44.04,77600.8,0.0,0.99531,1e-05,0.82941]
[1779416629209,44.04,77600.86,0.0,0.99531,1e-05,0.82936]
[1779416629274,44.04,77600.86,0.0,0.99531,1e-05,0.82936]
[1779416629365,44.04,77600.86,0.0,0.99531,1e-05,0.82936]
[1779416629522,44.04,77600.86,0.0,0.99531,1e-05,0.82936]
[1779416629819,44.04,77600.8,0.0,0.99531,1e-05,0.82941]
[1779416634647,44.04,77599.53,0.0,0.9953,1e-05,0.83042]
[1779416634715,44.04,77599.53,0.0,0.9953,1e-05,0.83042]
[1779416634776,44.04,77599.53,0.0,0.9953,1e-05,0.83042]
[1779416634854,44.04,77599.74,0.0,0.9953,1e-05,0.83025]
[1779416641906,44.04,77600.27,0.0,0.99531,1e-05,0.82983]
[1779416646940,44.04,77600.42,0.0,0.99531,1e-05,0.82971]
[1779416651976,44.04,77600.43,0.0,0.99531,1e-05,0.8297]
[1779416655113,44.04,77600.39,0.0,0.99531,1e-05,0.82973]
[1779416655269,44.04,77600.39,0.0,0.99531,1e-05,0.82973]
[1779416655370,44.04,77600.39,0.0,0.99531,1e-05,0.82973]
[1779416656322,44.04,77600.39,0.0,0.99531,1e-05,0.82973]
[1779416656520,44.04,77600.39,0.0,0.99531,1e-05,0.82973]
[1779416662629,44.04,77600.19,0.0,0.9953,1e-05,0.82989]
[1779416662771,44.04,77600.19,0.0,0.9953,1e-05,0.82989]
[1779416662795,44.04,77600.19,0.0,0.9953,1e-05,0.82989]
[1779416662871,44.04,77600.44,0.0,0.99531,1e-05,0.82969]
[1779416663021,44.04,77600.44,0.0,0.99531,1e-05,0.82969]
[1779416669097,44.04,77599.97,0.0,0.9953,1e-05,0.83007]
[1779416670311,44.04,77599.97,0.0,0.9953,1e-05,0.83007]
[1779416670412,44.04,77599.97,0.0,0.9953,1e-05,0.83007]
[1779416670523,44.04,77599.97,0.0,0.9953,1e-05,0.83007]
[1779416670622,44.04,77601.72,0.0,0.99531,1e-05,0.82868]
[1779416675828,44.04,77600.26,0.0,0.99531,1e-05,0.82885]
[1779416675934,44.04,77600.26,0.0,0.99531,1e-05,0.82885]
[1779416675968,44.04,77600.18,0.0,0.99531,1e-05,0.82891]
[1779416676023,44.04,77600.18,0.0,0.99531,1e-05,0.82891]
[1779416681181,44.04,77598.16,0.0,0.9953,1e-05,0.83052]
[1779416685077,44.04,77597.39,0.0,0.9953,1e-05,0.83113]
[1779416685259,44.04,77597.39,0.0,0.9953,1e-05,0.83113]
[1779416685270,44.04,77597.39,0.0,0.9953,1e-05,0.83113]
[1779416685301,44.04,77597.29,0.0,0.9953,1e-05,0.83121]
[1779416688231,44.04,77593.17,0.0,0.99527,1e-05,0.8345]
[1779416693266,44.04,77590.33,0.0,0.99526,1e-05,0.83677]
[1779416697460,44.04,77588.32,0.0,0.99525,1e-05,0.83839]
[1779416697526,44.04,77588.32,0.0,0.99525,1e-05,0.83839]
[1779416697715,44.04,77588.32,0.0,0.99525,1e-05,0.83839]
[1779416697770,44.04,77588.32,0.0,0.99525,1e-05,0.83839]
[1779416697816,44.04,77586.96,0.0,0.99524,1e-05,0.83948]
[1779416699308,44.04,77591.79,0.0,0.99527,1e-05,0.83561]
[1779416702910,44.04,77592.97,0.0,0.99527,1e-05,0.83466]
[1779416702975,44.04,77592.97,0.0,0.99527,1e-05,0.83466]
[1779416703023,44.04,77592.97,0.0,0.99527,1e-05,0.83466]
[1779416702966,44.04,77592.95,0.0,0.99527,1e-05,0.83468]
[1779416703336,44.04,77592.63,0.0,0.99527,1e-05,0.83493]
[1779416708371,44.04,77587.32,0.0,0.99524,1e-05,0.83919]
[1779416709800,44.04,77587.32,0.0,0.99524,1e-05,0.83919]
[1779416710028,44.04,77587.32,0.0,0.99524,1e-05,0.83919]
[1779416710046,44.04,77587.32,0.0,0.99524,1e-05,0.83919]
[1779416709871,44.04,77587.22,0.0,0.99524,1e-05,0.83927]
[1779416710270,44.04,77587.22,0.0,0.99524,1e-05,0.83927]
[1779416710385,44.04,77586.78,0.0,0.99524,1e-05,0.83962]
[1779416715299,44.04,77584.15,0.0,0.99523,1e-05,0.84174]
[1779416715521,44.04,77584.15,0.0,0.99523,1e-05,0.84174]
[1779416715546,44.04,77584.15,0.0,0.99523,1e-05,0.84174]
[1779416715772,44.04,77584.15,0.0,0.99523,1e-05,0.84174]
[1779416715871,44.04,77582.82,0.0,0.99522,1e-05,0.84281]
[1779416716427,44.04,77579.38,0.0,0.9952,1e-05,0.84559]
[1779416721462,44.04,77576.4,0.0,0.99519,1e-05,0.848]
[1779416723565,44.04,77576.08,0.0,0.99519,1e-05,0.84826]
[1779416723773,44.04,77576.08,0.0,0.99519,1e-05,0.84826]
[1779416723855,44.04,77576.08,0.0,0.99519,1e-05,0.84826]
[1779416724035,44.04,77576.08,0.0,0.99519,1e-05,0.84826]
[1779416723894,44.04,77575.72,0.0,0.99518,1e-05,0.84855]
[1779416726504,44.04,77569.91,0.0,0.99515,1e-05,0.85328]
[1779416727511,44.04,77558.92,0.0,0.99509,1e-05,0.86228]
[1779416728518,44.04,77556.01,0.0,0.99508,1e-05,0.86467]
[1779416731149,44.04,77556.24,0.0,0.99508,1e-05,0.86448]
[1779416731271,44.04,77556.24,0.0,0.99508,1e-05,0.86448]
[1779416731425,44.04,77556.24,0.0,0.99508,1e-05,0.86448]
[1779416731524,44.04,77556.24,0.0,0.99508,1e-05,0.86448]
[1779416731539,44.04,77555.88,0.0,0.99508,1e-05,0.86376]
[1779416736574,44.04,77559.24,0.0,0.9951,1e-05,0.861]
[1779416741609,44.04,77557.14,0.0,0.99509,1e-05,0.86272]
[1779416744001,44.04,77557.24,0.0,0.99509,1e-05,0.86264]
[1779416744023,44.04,77557.24,0.0,0.99509,1e-05,0.86264]
[1779416744040,44.04,77557.24,0.0,0.99509,1e-05,0.86264]
[1779416744673,44.04,77557.24,0.0,0.99509,1e-05,0.86264]
[1779416744770,44.04,77557.24,0.0,0.99509,1e-05,0.86264]
[1779416749665,44.04,77553.25,0.0,0.99507,1e-05,0.86593]
[1779416751172,44.04,77552.22,0.0,0.99506,1e-05,0.86678]
[1779416751272,44.04,77552.22,0.0,0.99506,1e-05,0.86678]
[1779416752005,44.04,77552.22,0.0,0.99506,1e-05,0.86678]
[1779416752026,44.04,77552.22,0.0,0.99506,1e-05,0.86678]
[1779416751679,44.04,77552.2,0.0,0.99506,1e-05,0.8668]
[1779416756715,44.04,77553.09,0.0,0.99507,1e-05,0.86606]
[1779416758276,44.04,77552.49,0.0,0.99507,1e-05,0.86656]
[1779416758433,44.04,77552.49,0.0,0.99507,1e-05,0.86656]
[1779416758521,44.04,77552.49,0.0,0.99507,1e-05,0.86656]
[1779416758729,44.04,77550.95,0.0,0.99506,1e-05,0.86783]
[1779416759736,44.04,77548.03,0.0,0.99504,1e-05,0.87025]
[1779416763255,44.04,77548.22,0.0,0.99504,1e-05,0.87009]
[1779416763269,44.04,77548.22,0.0,0.99504,1e-05,0.87009]
[1779416765862,44.04,77548.71,0.0,0.99505,1e-05,0.86968]
[1779416766021,44.04,77548.71,0.0,0.99505,1e-05,0.86968]
[1779416766092,44.04,77552.0,0.0,0.99506,1e-05,0.86696]
[1779416766729,44.04,77552.0,0.0,0.99506,1e-05,0.86696]
[1779416766772,44.04,77552.0,0.0,0.99506,1e-05,0.86696]
[1779416770731,44.04,77554.37,0.0,0.99508,1e-05,0.86501]
[1779416770772,44.04,77554.37,0.0,0.99508,1e-05,0.86501]
[1779416770817,44.04,77557.58,0.0,0.99509,1e-05,0.86236]
[1779416771559,44.04,77557.58,0.0,0.99509,1e-05,0.86236]
[1779416771774,44.04,77557.58,0.0,0.99509,1e-05,0.86236]
[1779416776860,44.04,77557.78,0.0,0.99509,1e-05,0.8622]
[1779416777655,44.04,77557.78,0.0,0.99509,1e-05,0.8622]
[1779416777772,44.04,77557.78,0.0,0.99509,1e-05,0.8622]
[1779416778037,44.04,77557.78,0.0,0.99509,1e-05,0.8622]
[1779416778073,44.04,77557.67,0.0,0.99509,1e-05,0.86229]
[1779416778272,44.04,77557.67,0.0,0.99509,1e-05,0.86229]
[1779416783909,44.04,77561.73,0.0,0.99512,1e-05,0.85895]
[1779416785124,44.04,77561.73,0.0,0.99512,1e-05,0.85895]
[1779416785271,44.04,77561.76,0.0,0.99512,1e-05,0.85893]
[1779416785530,44.04,77561.76,0.0,0.99512,1e-05,0.85893]
[1779416785775,44.04,77561.76,0.0,0.99512,1e-05,0.85893]
[1779416785923,44.04,77562.14,0.0,0.99512,1e-05,0.85862]
[1779416790958,44.04,77562.53,0.0,0.99512,1e-05,0.8583]
[1779416793286,44.04,77562.54,0.0,0.99513,1e-05,0.85728]
[1779416793520,44.04,77562.54,0.0,0.99513,1e-05,0.85728]
[1779416793811,44.04,77562.54,0.0,0.99513,1e-05,0.85728]
[1779416794024,44.04,77562.54,0.0,0.99513,1e-05,0.85728]
[1779416794122,44.04,77562.54,0.0,0.99513,1e-05,0.85728]
[1779416800025,44.04,77561.57,0.0,0.99512,1e-05,0.85807]
[1779416803043,44.04,77561.97,0.0,0.99512,1e-05,0.85774]
[1779416803122,44.04,77564.36,0.0,0.99513,1e-05,0.85579]
[1779416803453,44.04,77564.36,0.0,0.99513,1e-05,0.85579]
[1779416803523,44.04,77564.36,0.0,0.99513,1e-05,0.85579]
[1779416803945,44.04,77564.36,0.0,0.99513,1e-05,0.85579]
[1779416804023,44.04,77564.36,0.0,0.99513,1e-05,0.85579]
[1779416804052,44.04,77566.87,0.0,0.99515,1e-05,0.85374]
[1779416809087,44.04,77566.21,0.0,0.99514,1e-05,0.85428]
[1779416813115,44.04,77563.9,0.0,0.99513,1e-05,0.85616]
[1779416813956,44.04,77563.9,0.0,0.99513,1e-05,0.85616]
[1779416814036,44.04,77563.9,0.0,0.99513,1e-05,0.85616]
[1779416814122,44.04,77564.45,0.0,0.99514,1e-05,0.85571]
[1779416814572,44.04,77564.45,0.0,0.99514,1e-05,0.85571]
[1779416814771,44.04,77564.45,0.0,0.99514,1e-05,0.85571]
[1779416819534,44.04,77565.61,0.0,0.99514,1e-05,0.85477]
[1779416819770,44.04,77565.61,0.0,0.99514,1e-05,0.85477]
[1779416819871,44.04,77571.01,0.0,0.99517,1e-05,0.85037]
[1779416820675,44.04,77571.01,0.0,0.99517,1e-05,0.85037]
[1779416820770,44.04,77571.01,0.0,0.99517,1e-05,0.85037]
[1779416820774,44.04,77576.12,0.0,0.9952,1e-05,0.84622]
[1779416822178,44.04,77578.39,0.0,0.99521,1e-05,0.84439]
[1779416827545,44.04,77578.41,0.0,0.99521,1e-05,0.84437]
[1779416827769,44.04,77578.41,0.0,0.99521,1e-05,0.84437]
[1779416828041,44.04,77578.41,0.0,0.99521,1e-05,0.84437]
[1779416828063,44.04,77578.67,0.0,0.99521,1e-05,0.84416]
[1779416828272,44.04,77578.67,0.0,0.99521,1e-05,0.84416]
[1779416836838,44.04,77578.78,0.0,0.99521,1e-05,0.84407]
[1779416842318,44.04,77578.08,0.0,0.99521,1e-05,0.84464]
[1779416847353,44.04,77578.07,0.0,0.99521,1e-05,0.84465]
[1779416848967,44.04,77578.07,0.0,0.99521,1e-05,0.84465]
[1779416849024,44.04,77578.07,0.0,0.99521,1e-05,0.84465]
[1779416849060,44.04,77578.07,0.0,0.99521,1e-05,0.84465]
[1779416849377,44.04,77578.07,0.0,0.99521,1e-05,0.84465]
[1779416849524,44.04,77578.07,0.0,0.99521,1e-05,0.84465]
[1779416851380,44.04,77580.46,0.0,0.99522,1e-05,0.84172]
[1779416853364,44.04,77582.03,0.0,0.99523,1e-05,0.84045]
[1779416853530,44.04,77582.03,0.0,0.99523,1e-05,0.84045]
[1779416856416,44.04,77585.51,0.0,0.99525,1e-05,0.83765]
[1779416859361,44.04,77586.21,0.0,0.99525,1e-05,0.83709]
[1779416859521,44.04,77586.21,0.0,0.99525,1e-05,0.83709]
[1779416860053,44.04,77586.21,0.0,0.99525,1e-05,0.83709]
[1779416860112,44.04,77587.07,0.0,0.99526,1e-05,0.8364]
[1779416860269,44.04,77587.07,0.0,0.99526,1e-05,0.8364]
[1779416865479,44.04,77587.51,0.0,0.99526,1e-05,0.83605]
[1779416869292,44.04,77588.44,0.0,0.99527,1e-05,0.83531]
[1779416869520,44.04,77588.44,0.0,0.99527,1e-05,0.83531]
[1779416870160,44.04,77588.44,0.0,0.99527,1e-05,0.83531]
[1779416869616,44.04,77588.41,0.0,0.99527,1e-05,0.83533]
[1779416870269,44.04,77588.41,0.0,0.99527,1e-05,0.83533]
[1779416875549,44.04,77587.64,0.0,0.99526,1e-05,0.83595]
[1779416880172,44.04,77587.57,0.0,0.99526,1e-05,0.836]
[1779416881153,44.04,77587.74,0.0,0.99526,1e-05,0.83587]
[1779416881271,44.04,77588.0,0.0,0.99526,1e-05,0.83566]
[1779416885619,44.04,77590.3,0.0,0.99528,1e-05,0.83382]
[1779416886568,44.04,77590.3,0.0,0.99528,1e-05,0.83382]
[1779416886776,44.04,77590.3,0.0,0.99528,1e-05,0.83382]
[1779416892669,44.04,77589.26,0.0,0.99527,1e-05,0.83465]
[1779416893675,44.04,77582.47,0.0,0.99524,1e-05,0.8401]
[1779416894611,44.04,77582.47,0.0,0.99524,1e-05,0.8401]
[1779416894771,44.04,77582.47,0.0,0.99524,1e-05,0.8401]
[1779416894871,44.04,77579.68,0.0,0.99522,1e-05,0.84234]
[1779416895689,44.04,77577.75,0.0,0.99521,1e-05,0.8439]
[1779416901127,44.04,77577.93,0.0,0.99521,1e-05,0.84376]
[1779416901270,44.04,77577.54,0.0,0.99521,1e-05,0.84407]
[1779416907043,44.04,77576.7,0.0,0.99521,1e-05,0.84475]
[1779416907280,44.04,77577.34,0.0,0.99521,1e-05,0.84423]
[1779416913815,44.04,77576.91,0.0,0.99521,1e-05,0.84358]
[1779416914725,44.04,77576.91,0.0,0.99521,1e-05,0.84358]
[1779416914772,44.04,77576.91,0.0,0.99521,1e-05,0.84358]
[1779416918850,44.04,77580.97,0.0,0.99523,1e-05,0.84031]
[1779416919661,44.04,77580.97,0.0,0.99523,1e-05,0.84031]
[1779416919774,44.04,77580.97,0.0,0.99523,1e-05,0.84031]
[1779416924036,44.04,77581.45,0.0,0.99524,1e-05,0.83992]
[1779416924270,44.04,77580.81,0.0,0.99523,1e-05,0.84044]
[1779416929927,44.04,77581.56,0.0,0.99524,1e-05,0.83983]
[1779416930934,44.04,77583.07,0.0,0.99524,1e-05,0.83862]
[1779416931287,44.04,77583.07,0.0,0.99524,1e-05,0.83862]
[1779416931521,44.04,77583.07,0.0,0.99524,1e-05,0.83862]
[1779416936976,44.04,77582.69,0.0,0.99524,1e-05,0.83892]
[1779416942011,44.04,77582.76,0.0,0.99524,1e-05,0.83887]
[1779416946039,44.04,77587.88,0.0,0.99527,1e-05,0.83476]
[1779416947069,44.04,77587.88,0.0,0.99527,1e-05,0.83476]
[1779416947273,44.04,77587.88,0.0,0.99527,1e-05,0.83476]
[1779416947286,44.04,77591.99,0.0,0.99529,1e-05,0.83148]
[1779416955103,44.04,77592.99,0.0,0.9953,1e-05,0.83068]
[1779416957404,44.04,77593.22,0.0,0.9953,1e-05,0.8305]
[1779416957520,44.04,77593.22,0.0,0.9953,1e-05,0.8305]
[1779416963159,44.04,77593.27,0.0,0.9953,1e-05,0.83046]
[1779416968194,44.04,77593.28,0.0,0.9953,1e-05,0.83045]
[1779416970026,44.04,77593.27,0.0,0.9953,1e-05,0.83046]
[1779416970271,44.04,77593.27,0.0,0.9953,1e-05,0.83046]
[1779416980279,44.04,77595.13,0.0,0.99531,1e-05,0.82799]
[1779416981317,44.04,77595.13,0.0,0.99531,1e-05,0.82799]
[1779416981521,44.04,77595.13,0.0,0.99531,1e-05,0.82799]
[1779416987330,44.04,77595.47,0.0,0.99531,1e-05,0.82772]
[1779416989667,44.04,77595.68,0.0,0.99531,1e-05,0.82755]
[1779416989770,44.04,77595.68,0.0,0.99531,1e-05,0.82755]
[1779416994378,44.04,77597.33,0.0,0.99532,1e-05,0.82624]
[1779416999413,44.04,77597.26,0.0,0.99532,1e-05,0.8263]
[1779417002230,44.04,77597.26,0.0,0.99532,1e-05,0.8263]
[1779417002269,44.04,77597.26,0.0,0.99532,1e-05,0.8263]
[1779417002331,44.04,77594.88,0.0,0.99531,1e-05,0.82819]
[1779417008331,44.04,77596.02,0.0,0.99532,1e-05,0.82728]
[1779417008522,44.04,77596.75,0.0,0.99532,1e-05,0.8267]
[1779417013821,44.04,77599.17,0.0,0.99533,1e-05,0.82478]
[1779417014033,44.04,77603.1,0.0,0.99535,1e-05,0.82167]
[1779417014519,44.04,77604.75,0.0,0.99536,1e-05,0.82037]
[1779417016026,44.04,77604.75,0.0,0.99536,1e-05,0.82037]
[1779417022575,44.04,77603.7,0.0,0.99536,1e-05,0.8212]
[1779417027124,44.04,77604.16,0.0,0.99536,1e-05,0.82084]
[1779417028033,44.04,77604.52,0.0,0.99536,1e-05,0.82055]
[1779417033653,44.04,77605.82,0.0,0.99537,1e-05,0.81855]
[1779417034659,44.04,77608.38,0.0,0.99538,1e-05,0.81654]
[1779417035666,44.04,77609.8,0.0,0.99539,1e-05,0.81542]
[1779417040715,44.04,77610.35,0.0,0.99539,1e-05,0.81499]
[1779417041714,44.04,77613.21,0.0,0.99541,1e-05,0.81275]
[1779417043141,44.04,77615.84,0.0,0.99542,1e-05,0.81069]
[1779417046031,44.04,77616.5,0.0,0.99542,1e-05,0.81018]
[1779417050029,44.04,77617.58,0.0,0.99543,0.0,0.80934]
[1779417050777,44.04,77622.26,0.0,0.99545,0.0,0.8057]
[1779417051784,44.04,77626.01,0.0,0.99547,0.0,0.80279]
[1779417052791,44.04,77628.97,0.0,0.99549,0.0,0.8005]
[1779417057826,44.04,77629.62,0.0,0.99549,0.0,0.8]
[1779417058456,44.04,77629.62,0.0,0.99549,0.0,0.8]
[1779417058521,44.04,77629.62,0.0,0.99549,0.0,0.8]
[1779417058834,44.04,77627.98,0.0,0.99548,0.0,0.80127]
[1779417060704,44.04,77627.88,0.0,0.99548,0.0,0.80134]
[1779417064037,44.04,77627.91,0.0,0.99548,0.0,0.80132]
[1779417064139,44.04,77628.17,0.0,0.99548,0.0,0.80112]
[1779417065884,44.04,77608.84,0.0,0.99539,1e-05,0.81617]
[1779417066891,44.04,77609.91,0.0,0.99539,1e-05,0.81534]
[1779417071380,44.04,77610.92,0.0,0.9954,1e-05,0.81454]
[1779417071519,44.04,77610.84,0.0,0.9954,1e-05,0.81461]
[1779417076961,44.04,77610.79,0.0,0.9954,1e-05,0.81465]
[1779417081663,44.04,77610.82,0.0,0.9954,1e-05,0.81462]
[1779417081769,44.04,77610.82,0.0,0.9954,1e-05,0.81462]
[1779417087031,44.04,77609.48,0.0,0.99539,1e-05,0.81567]
[1779417088541,44.04,77609.41,0.0,0.99539,1e-05,0.81573]
[1779417088769,44.04,77609.41,0.0,0.99539,1e-05,0.81573]
[1779417089046,44.04,77609.44,0.0,0.99539,1e-05,0.8157]
[1779417095088,44.04,77610.46,0.0,0.9954,1e-05,0.81393]
[1779417098745,44.04,77609.59,0.0,0.9954,1e-05,0.81461]
[1779417098769,44.04,77609.59,0.0,0.9954,1e-05,0.81461]
[1779417105158,44.04,77609.91,0.0,0.9954,1e-05,0.81436]
[1779417110193,44.04,77609.07,0.0,0.99539,1e-05,0.81502]
[1779417112945,44.04,77609.22,0.0,0.99539,1e-05,0.8149]
[1779417113022,44.04,77609.22,0.0,0.99539,1e-05,0.8149]
[1779417113214,44.04,77609.19,0.0,0.99539,1e-05,0.81492]
[1779417118249,44.04,77609.75,0.0,0.9954,1e-05,0.81448]
[1779417120263,44.04,77617.27,0.0,0.99543,0.0,0.80861]
[1779417122277,44.04,77620.87,0.0,0.99545,0.0,0.80581]
[1779417122587,44.04,77620.87,0.0,0.99545,0.0,0.80581]
[1779417122594,44.04,77620.87,0.0,0.99545,0.0,0.80581]
[1779417122769,44.04,77620.87,0.0,0.99545,0.0,0.80581]
[1779417122851,44.04,77620.87,0.0,0.99545,0.0,0.80581]
[1779417126305,44.04,77624.28,0.0,0.99547,0.0,0.80316]
[1779417128319,44.04,77629.82,0.0,0.9955,0.0,0.79888]
[1779417129326,44.04,77633.51,0.0,0.99551,0.0,0.79604]
[1779417130389,44.04,77633.51,0.0,0.99551,0.0,0.79604]
[1779417130398,44.04,77633.51,0.0,0.99551,0.0,0.79604]
[1779417130526,44.04,77633.73,0.0,0.99552,0.0,0.79587]
[1779417131341,44.04,77633.27,0.0,0.99551,0.0,0.79623]
[1779417136375,44.04,77633.04,0.0,0.99551,0.0,0.7964]
[1779417138390,44.04,77628.42,0.0,0.99549,0.0,0.79996]
[1779417142159,44.04,77626.35,0.0,0.99548,0.0,0.80156]
[1779417142209,44.04,77626.35,0.0,0.99548,0.0,0.80156]
[1779417142271,44.04,77626.35,0.0,0.99548,0.0,0.80156]
[1779417142372,44.04,77626.35,0.0,0.99548,0.0,0.80156]
[1779417145440,44.04,77622.35,0.0,0.99546,0.0,0.80466]
[1779417146349,44.04,77622.35,0.0,0.99546,0.0,0.80466]
[1779417146395,44.04,77622.35,0.0,0.99546,0.0,0.80466]
[1779417146447,44.04,77622.28,0.0,0.99546,0.0,0.80471]
[1779417146546,44.04,77622.28,0.0,0.99546,0.0,0.80471]
[1779417151482,44.04,77619.67,0.0,0.99545,0.0,0.80577]
[1779417156907,44.04,77619.55,0.0,0.99545,0.0,0.80586]
[1779417157022,44.04,77619.55,0.0,0.99545,0.0,0.80586]
[1779417157067,44.04,77619.45,0.0,0.99545,0.0,0.80594]
[1779417162559,44.04,77619.76,0.0,0.99545,0.0,0.8057]
[1779417166850,44.04,77621.06,0.0,0.99546,0.0,0.80469]
[1779417167022,44.04,77621.06,0.0,0.99546,0.0,0.80469]
[1779417167090,44.04,77621.08,0.0,0.99546,0.0,0.80468]
[1779417174643,44.04,77620.85,0.0,0.99546,0.0,0.80485]
[1779417177568,44.04,77622.14,0.0,0.99546,0.0,0.80385]
[1779417177622,44.04,77622.14,0.0,0.99546,0.0,0.80385]
[1779417177770,44.04,77622.14,0.0,0.99546,0.0,0.80385]
[1779417177847,44.04,77621.64,0.0,0.99546,0.0,0.80424]
[1779417183706,44.04,77620.42,0.0,0.99546,0.0,0.80519]
[1779417188741,44.04,77620.4,0.0,0.99546,0.0,0.8052]
[1779417193568,44.04,77619.17,0.0,0.99545,0.0,0.80616]
[1779417193689,44.04,77619.17,0.0,0.99545,0.0,0.80616]
[1779417193770,44.04,77619.17,0.0,0.99545,0.0,0.80616]
[1779417193776,44.04,77619.06,0.0,0.99545,0.0,0.80624]
[1779417197804,44.04,77609.91,0.0,0.9954,1e-05,0.81338]
[1779417198811,44.04,77607.31,0.0,0.99539,1e-05,0.81542]
[1779417200417,44.04,77607.31,0.0,0.99539,1e-05,0.81542]
[1779417200419,44.04,77607.31,0.0,0.99539,1e-05,0.81542]
[1779417200522,44.04,77607.31,0.0,0.99539,1e-05,0.81542]
[1779417200483,44.04,77607.14,0.0,0.99539,1e-05,0.81555]
[1779417209888,44.04,77607.89,0.0,0.99539,1e-05,0.81497]
[1779417212909,44.04,77605.69,0.0,0.99539,1e-05,0.81571]
[1779417215930,44.04,77594.92,0.0,0.99533,1e-05,0.82421]
[1779417216937,44.04,77592.1,0.0,0.99532,1e-05,0.82644]
[1779417219445,44.04,77592.8,0.0,0.99532,1e-05,0.82589]
[1779417219505,44.04,77592.8,0.0,0.99532,1e-05,0.82589]
[1779417219540,44.04,77592.8,0.0,0.99532,1e-05,0.82589]
[1779417219957,44.04,77591.25,0.0,0.99531,1e-05,0.82712]
[1779417224993,44.04,77588.25,0.0,0.9953,1e-05,0.82951]
[1779417231036,44.04,77587.85,0.0,0.9953,1e-05,0.82982]
[1779417236070,44.04,77586.8,0.0,0.99529,1e-05,0.83066]
[1779417236973,44.04,77586.8,0.0,0.99529,1e-05,0.83066]
[1779417237018,44.04,77586.8,0.0,0.99529,1e-05,0.83066]
[1779417237035,44.04,77586.8,0.0,0.99529,1e-05,0.83066]
[1779417237273,44.04,77586.8,0.0,0.99529,1e-05,0.83066]
[1779417237308,44.04,77586.9,0.0,0.99529,1e-05,0.83058]
[1779417241105,44.04,77583.03,0.0,0.99527,1e-05,0.83367]
[1779417244738,44.04,77584.57,0.0,0.99528,1e-05,0.83244]
[1779417244773,44.04,77584.57,0.0,0.99528,1e-05,0.83244]
[1779417250169,44.04,77584.39,0.0,0.99528,1e-05,0.83259]
[1779417250927,44.04,77584.39,0.0,0.99528,1e-05,0.83259]
[1779417250985,44.04,77584.39,0.0,0.99528,1e-05,0.83259]
[1779417251023,44.04,77584.39,0.0,0.99528,1e-05,0.83259]
[1779417251177,44.04,77584.03,0.0,0.99528,1e-05,0.83287]
[1779417260240,44.04,77584.31,0.0,0.99528,1e-05,0.83265]
[1779417265275,44.04,77584.27,0.0,0.99528,1e-05,0.83268]
[1779417269303,44.04,77575.22,0.0,0.99523,1e-05,0.83994]
[1779417271321,44.04,77574.01,0.0,0.99522,1e-05,0.84091]
[1779417271382,44.04,77574.01,0.0,0.99522,1e-05,0.84091]
[1779417271524,44.04,77574.01,0.0,0.99522,1e-05,0.84091]
[1779417271582,44.04,77573.65,0.0,0.99523,1e-05,0.8402]
[1779417274338,44.04,77566.5,0.0,0.99519,1e-05,0.84598]
[1779417276836,44.04,77565.75,0.0,0.99519,1e-05,0.84659]
[1779417276925,44.04,77565.75,0.0,0.99519,1e-05,0.84659]
[1779417277022,44.04,77565.75,0.0,0.99519,1e-05,0.84659]
[1779417277359,44.04,77566.37,0.0,0.99519,1e-05,0.84609]
[1779417278366,44.04,77573.28,0.0,0.99523,1e-05,0.8405]
[1779417283429,44.04,77573.15,0.0,0.99523,1e-05,0.84061]
[1779417284417,44.04,77549.22,0.0,0.9951,1e-05,0.86008]
[1779417285424,44.04,77546.01,0.0,0.99508,1e-05,0.86272]
[1779417286431,44.04,77549.64,0.0,0.9951,1e-05,0.85974]
[1779417289613,44.04,77550.08,0.0,0.9951,1e-05,0.85938]
[1779417289772,44.04,77551.82,0.0,0.99511,1e-05,0.85795]
[1779417289959,44.04,77551.82,0.0,0.99511,1e-05,0.85795]
[1779417290021,44.04,77551.82,0.0,0.99511,1e-05,0.85795]
[1779417290459,44.04,77551.84,0.0,0.99511,1e-05,0.85793]
[1779417294487,44.04,77559.01,0.0,0.99515,1e-05,0.85207]
[1779417297589,44.04,77561.16,0.0,0.99516,1e-05,0.85032]
[1779417297774,44.04,77561.21,0.0,0.99516,1e-05,0.85028]
[1779417303550,44.04,77561.09,0.0,0.99516,1e-05,0.85037]
[1779417308585,44.04,77561.96,0.0,0.99517,1e-05,0.84967]
[1779417315049,44.04,77561.21,0.0,0.99516,1e-05,0.85028]
[1779417315274,44.04,77561.21,0.0,0.99516,1e-05,0.85028]
[1779417315401,44.04,77561.21,0.0,0.99516,1e-05,0.85028]
[1779417315520,44.04,77561.21,0.0,0.99516,1e-05,0.85028]
[1779417315621,44.04,77561.21,0.0,0.99516,1e-05,0.85028]
[1779417318655,44.04,77570.26,0.0,0.99521,1e-05,0.84294]
[1779417319662,44.04,77573.48,0.0,0.99523,1e-05,0.84034]
[1779417319825,44.04,77573.48,0.0,0.99523,1e-05,0.84034]
[1779417320035,44.04,77573.48,0.0,0.99523,1e-05,0.84034]
[1779417326524,44.04,77571.67,0.0,0.99522,1e-05,0.8418]
[1779417326776,44.04,77571.81,0.0,0.99522,1e-05,0.84169]
[1779417326814,44.04,77571.81,0.0,0.99522,1e-05,0.84169]
[1779417327022,44.04,77571.81,0.0,0.99522,1e-05,0.84169]
[1779417327122,44.04,77571.8,0.0,0.99522,1e-05,0.8417]
[1779417329733,44.04,77567.43,0.0,0.9952,1e-05,0.84523]
[1779417330741,44.04,77563.75,0.0,0.99518,1e-05,0.84821]
[1779417332419,44.04,77563.75,0.0,0.99518,1e-05,0.84821]
[1779417332526,44.04,77563.75,0.0,0.99518,1e-05,0.84821]
[1779417338797,44.04,77570.63,0.0,0.99522,1e-05,0.84164]
[1779417340880,44.04,77572.86,0.0,0.99523,1e-05,0.83984]
[1779417341022,44.04,77572.86,0.0,0.99523,1e-05,0.83984]
[1779417341245,44.04,77572.86,0.0,0.99523,1e-05,0.83984]
[1779417341271,44.04,77572.86,0.0,0.99523,1e-05,0.83984]
[1779417341287,44.04,77573.6,0.0,0.99523,1e-05,0.83925]
[1779417346836,44.04,77574.04,0.0,0.99524,1e-05,0.83889]
[1779417347026,44.04,77574.04,0.0,0.99524,1e-05,0.83889]
[1779417350306,44.04,77573.56,0.0,0.99523,1e-05,0.83928]
[1779417350523,44.04,77573.56,0.0,0.99523,1e-05,0.83928]
[1779417350552,44.04,77573.02,0.0,0.99523,1e-05,0.83971]
[1779417351142,44.04,77573.02,0.0,0.99523,1e-05,0.83971]
[1779417351272,44.04,77573.02,0.0,0.99523,1e-05,0.83971]
[1779417355916,44.04,77566.0,0.0,0.99519,1e-05,0.84538]
[1779417356787,44.04,77566.0,0.0,0.99519,1e-05,0.84538]
[1779417357027,44.04,77566.0,0.0,0.99519,1e-05,0.84538]
[1779417357497,44.04,77566.0,0.0,0.99519,1e-05,0.84538]
[1779417357527,44.04,77566.0,0.0,0.99519,1e-05,0.84538]
[1779417357587,44.04,77565.27,0.0,0.99519,1e-05,0.84597]
[1779417362537,44.04,77564.53,0.0,0.99519,1e-05,0.84657]
[1779417362622,44.04,77570.18,0.0,0.99522,1e-05,0.842]
[1779417362773,44.04,77570.18,0.0,0.99522,1e-05,0.842]
[1779417363310,44.04,77570.18,0.0,0.99522,1e-05,0.842]
[1779417363520,44.04,77570.18,0.0,0.99522,1e-05,0.842]
[1779417363603,44.04,77570.76,0.0,0.99522,1e-05,0.84153]
[1779417364980,44.04,77574.82,0.0,0.99524,1e-05,0.83826]
[1779417370699,44.04,77575.06,0.0,0.99524,1e-05,0.83807]
[1779417370772,44.04,77573.6,0.0,0.99523,1e-05,0.83925]
[1779417378072,44.04,77572.91,0.0,0.99523,1e-05,0.8398]
[1779417384114,44.04,77572.45,0.0,0.99523,1e-05,0.84017]
[1779417389149,44.04,77573.71,0.0,0.99523,1e-05,0.83916]
[1779417390395,44.04,77573.71,0.0,0.99523,1e-05,0.83916]
[1779417390525,44.04,77573.71,0.0,0.99523,1e-05,0.83916]
[1779417390693,44.04,77573.71,0.0,0.99523,1e-05,0.83916]
[1779417390697,44.04,77573.71,0.0,0.99523,1e-05,0.83916]
[1779417390771,44.04,77573.71,0.0,0.99523,1e-05,0.83916]
[1779417396198,44.04,77575.55,0.0,0.99525,1e-05,0.83668]
[1779417399799,44.04,77574.48,0.0,0.99524,1e-05,0.83754]
[1779417400023,44.04,77574.48,0.0,0.99524,1e-05,0.83754]
[1779417405261,44.04,77571.61,0.0,0.99523,1e-05,0.83985]
[1779417406409,44.04,77571.61,0.0,0.99523,1e-05,0.83985]
[1779417406523,44.04,77571.61,0.0,0.99523,1e-05,0.83985]
[1779417406746,44.04,77571.61,0.0,0.99523,1e-05,0.83985]
[1779417406771,44.04,77571.99,0.0,0.99523,1e-05,0.83954]
[1779417407275,44.04,77571.98,0.0,0.99523,1e-05,0.83955]
[1779417410296,44.04,77575.12,0.0,0.99525,1e-05,0.83702]
[1779417411613,44.04,77575.12,0.0,0.99525,1e-05,0.83702]
[1779417411779,44.04,77575.12,0.0,0.99525,1e-05,0.83702]
[1779417412310,44.04,77580.25,0.0,0.99527,1e-05,0.83291]
[1779417415217,44.04,77582.65,0.0,0.99529,1e-05,0.831]
[1779417415270,44.04,77582.65,0.0,0.99529,1e-05,0.831]
[1779417415331,44.04,77583.27,0.0,0.99529,1e-05,0.8305]
[1779417416338,44.04,77589.56,0.0,0.99532,1e-05,0.8255]
[1779417417052,44.04,77589.56,0.0,0.99532,1e-05,0.8255]
[1779417417271,44.04,77589.56,0.0,0.99532,1e-05,0.8255]
[1779417420366,44.04,77585.29,0.0,0.9953,1e-05,0.82889]
[1779417422880,44.04,77587.54,0.0,0.99531,1e-05,0.8271]
[1779417423020,44.04,77587.54,0.0,0.99531,1e-05,0.8271]
[1779417423678,44.04,77587.54,0.0,0.99531,1e-05,0.8271]
[1779417423771,44.04,77587.54,0.0,0.99531,1e-05,0.8271]
[1779417423712,44.04,77588.55,0.0,0.99532,1e-05,0.8263]
[1779417428422,44.04,77584.59,0.0,0.9953,1e-05,0.82945]
[1779417429086,44.04,77584.59,0.0,0.9953,1e-05,0.82945]
[1779417429271,44.04,77584.59,0.0,0.9953,1e-05,0.82945]
[1779417438491,44.04,77583.85,0.0,0.99529,1e-05,0.83004]
[1779417445541,44.04,77583.87,0.0,0.99529,1e-05,0.83002]
[1779417448462,44.04,77583.8,0.0,0.99529,1e-05,0.83008]
[1779417449233,44.04,77583.39,0.0,0.99529,1e-05,0.83041]
[1779417449270,44.04,77583.39,0.0,0.99529,1e-05,0.83041]
[1779417449569,44.04,77583.45,0.0,0.99529,1e-05,0.83036]
[1779417454604,44.04,77584.53,0.0,0.9953,1e-05,0.82851]
[1779417459639,44.04,77582.5,0.0,0.99529,1e-05,0.83012]
[1779417467695,44.04,77582.36,0.0,0.99529,1e-05,0.83024]
[1779417472730,44.04,77582.19,0.0,0.99529,1e-05,0.83037]
[1779417474744,44.04,77573.01,0.0,0.99524,1e-05,0.83772]
[1779417475751,44.04,77572.55,0.0,0.99524,1e-05,0.83809]
[1779417480786,44.04,77572.61,0.0,0.99524,1e-05,0.83804]
[1779417485821,44.04,77573.02,0.0,0.99524,1e-05,0.83771]
[1779417491863,44.04,77572.77,0.0,0.99524,1e-05,0.83791]
[1779417497905,44.04,77573.21,0.0,0.99524,1e-05,0.83756]
[1779417503947,44.04,77572.34,0.0,0.99524,1e-05,0.83826]
[1779417512005,44.04,77570.94,0.0,0.99524,1e-05,0.83839]
[1779417517038,44.04,77569.3,0.0,0.99523,1e-05,0.83971]
[1779417522074,44.04,77569.2,0.0,0.99523,1e-05,0.83979]
[1779417527108,44.04,77569.17,0.0,0.99523,1e-05,0.83981]
[1779417534157,44.04,77569.46,0.0,0.99523,1e-05,0.83958]
[1779417539192,44.04,77568.79,0.0,0.99523,1e-05,0.84012]
[1779417544227,44.04,77568.6,0.0,0.99522,1e-05,0.84027]
[1779417549262,44.04,77568.84,0.0,0.99523,1e-05,0.84008]
[1779417554297,44.04,77568.13,0.0,0.99522,1e-05,0.84065]
[1779417559332,44.04,77566.78,0.0,0.99521,1e-05,0.84174]
[1779417564367,44.04,77565.44,0.0,0.99521,1e-05,0.84282]
[1779417569402,44.04,77566.62,0.0,0.99521,1e-05,0.84187]
[1779417574437,44.04,77566.94,0.0,0.99522,1e-05,0.84061]
[1779417578465,44.04,77571.83,0.0,0.99525,1e-05,0.83667]
[1779417579471,44.04,77574.75,0.0,0.99526,1e-05,0.83433]
[1779417580479,44.04,77577.63,0.0,0.99528,1e-05,0.83203]
[1779417585513,44.04,77578.29,0.0,0.99528,1e-05,0.8315]
[1779417590549,44.04,77579.56,0.0,0.99529,1e-05,0.83048]
[1779417595584,44.04,77578.23,0.0,0.99528,1e-05,0.83155]
[1779417600619,44.04,77577.02,0.0,0.99527,1e-05,0.83251]
[1779417608675,44.04,77576.65,0.0,0.99527,1e-05,0.83281]
[1779417610776,44.04,77576.65,0.0,0.99527,1e-05,0.83281]
[1779417610861,44.04,77568.62,0.0,0.99523,1e-05,0.83925]
[1779417611696,44.04,77565.57,0.0,0.99521,1e-05,0.84171]
[1779417614083,44.04,77565.36,0.0,0.99521,1e-05,0.84188]
[1779417619752,44.04,77562.2,0.0,0.9952,1e-05,0.84444]
[1779417622277,44.04,77562.11,0.0,0.9952,1e-05,0.84451]
[1779417627810,44.04,77562.16,0.0,0.9952,1e-05,0.84447]
[1779417632845,44.04,77563.62,0.0,0.99521,1e-05,0.84229]
[1779417636273,44.04,77563.76,0.0,0.99521,1e-05,0.84217]
[1779417637114,44.04,77563.63,0.0,0.99521,1e-05,0.84228]
[1779417637275,44.04,77563.63,0.0,0.99521,1e-05,0.84228]
[1779417640906,44.04,77569.75,0.0,0.99524,1e-05,0.83735]
[1779417641913,44.04,77576.16,0.0,0.99527,1e-05,0.83221]
[1779417643927,44.04,77577.03,0.0,0.99528,1e-05,0.83151]
[1779417651984,44.04,77579.01,0.0,0.99529,1e-05,0.82993]
[1779417654013,44.04,77579.65,0.0,0.99529,1e-05,0.82942]
[1779417654020,44.04,77579.65,0.0,0.99529,1e-05,0.82942]
[1779417659039,44.04,77579.5,0.0,0.99529,1e-05,0.82954]
[1779417666088,44.04,77579.07,0.0,0.99529,1e-05,0.82988]
[1779417667568,44.04,77579.07,0.0,0.99529,1e-05,0.82988]
[1779417668660,44.04,77580.72,0.0,0.9953,1e-05,0.82857]
[1779417668774,44.04,77580.72,0.0,0.9953,1e-05,0.82857]
[1779417668874,44.04,77583.36,0.0,0.99531,1e-05,0.82647]
[1779417675155,44.04,77583.2,0.0,0.99531,1e-05,0.82659]
[1779417681197,44.04,77583.89,0.0,0.99531,1e-05,0.82605]
[1779417686233,44.04,77584.87,0.0,0.99532,1e-05,0.82527]
[1779417691267,44.04,77584.56,0.0,0.99532,1e-05,0.82453]
[1779417695299,44.04,77580.23,0.0,0.9953,1e-05,0.82797]
[1779417699327,44.04,77576.54,0.0,0.99528,1e-05,0.83091]
[1779417700339,44.04,77572.24,0.0,0.99526,1e-05,0.83435]
[1779417701346,44.04,77558.29,0.0,0.99519,1e-05,0.84559]
[1779417702353,44.04,77555.38,0.0,0.99517,1e-05,0.84796]
[1779417704367,44.04,77558.0,0.0,0.99519,1e-05,0.84583]
[1779417709439,44.04,77556.3,0.0,0.99518,1e-05,0.84721]
[1779417710447,44.04,77558.85,0.0,0.99519,1e-05,0.84514]
[1779417712461,44.04,77561.39,0.0,0.9952,1e-05,0.84308]
[1779417713468,44.04,77567.67,0.0,0.99524,1e-05,0.83802]
[1779417714475,44.04,77571.56,0.0,0.99526,1e-05,0.83489]
[1779417716489,44.04,77574.65,0.0,0.99527,1e-05,0.83242]
[1779417718503,44.04,77577.35,0.0,0.99529,1e-05,0.83026]
[1779417722531,44.04,77581.5,0.0,0.99531,1e-05,0.82696]
[1779417727565,44.04,77581.5,0.0,0.99531,1e-05,0.82696]
[1779417733608,44.04,77580.81,0.0,0.9953,1e-05,0.8275]
[1779417738643,44.04,77580.69,0.0,0.9953,1e-05,0.8276]
[1779417742671,44.04,77583.29,0.0,0.99532,1e-05,0.82553]
[1779417747706,44.04,77582.79,0.0,0.99531,1e-05,0.82593]
[1779417752741,44.04,77582.86,0.0,0.99532,1e-05,0.82489]
[1779417757776,44.04,77584.88,0.0,0.99533,1e-05,0.82328]
[1779417763818,44.04,77584.96,0.0,0.99533,1e-05,0.82322]
[1779417768853,44.04,77586.75,0.0,0.99534,1e-05,0.8218]
[1779417773888,44.04,77586.64,0.0,0.99534,1e-05,0.82189]
[1779417779931,44.04,77586.34,0.0,0.99534,1e-05,0.82213]
[1779417784966,44.04,77585.26,0.0,0.99533,1e-05,0.82298]
[1779417790001,44.04,77584.88,0.0,0.99533,1e-05,0.82328]
[1779417795037,44.04,77583.77,0.0,0.99532,1e-05,0.82416]
[1779417800071,44.04,77581.56,0.0,0.99531,1e-05,0.82592]
[1779417802085,44.04,77578.7,0.0,0.9953,1e-05,0.82819]
[1779417807121,44.04,77577.6,0.0,0.99529,1e-05,0.82907]
[1779417812156,44.04,77577.52,0.0,0.9953,1e-05,0.82814]
[1779417818198,44.04,77577.96,0.0,0.9953,1e-05,0.82779]
[1779417823237,44.04,77583.2,0.0,0.99533,1e-05,0.82363]
[1779417828272,44.04,77585.18,0.0,0.99534,1e-05,0.82206]
[1779417833307,44.04,77581.02,0.0,0.99532,1e-05,0.82536]
[1779417835321,44.04,77577.61,0.0,0.9953,1e-05,0.82807]
[1779417837335,44.04,77574.88,0.0,0.99528,1e-05,0.83025]
[1779417842369,44.04,77572.49,0.0,0.99527,1e-05,0.83216]
[1779417852440,44.04,77572.49,0.0,0.99527,1e-05,0.83216]
[1779417856468,44.04,77569.16,0.0,0.99525,1e-05,0.83482]
[1779417869559,44.04,77569.4,0.0,0.99526,1e-05,0.83463]
[1779417874598,44.04,77568.79,0.0,0.99526,1e-05,0.83412]
[1779417880641,44.04,77567.35,0.0,0.99525,1e-05,0.83528]
[1779417882655,44.04,77564.77,0.0,0.99524,1e-05,0.83735]
[1779417887690,44.04,77564.65,0.0,0.99524,1e-05,0.83745]
[1779417892726,44.04,77564.52,0.0,0.99524,1e-05,0.83755]
[1779417897760,44.04,77563.81,0.0,0.99523,1e-05,0.83812]
[1779417902795,44.04,77562.2,0.0,0.99522,1e-05,0.83942]
[1779417905817,44.04,77567.04,0.0,0.99525,1e-05,0.83553]
[1779417910851,44.04,77567.6,0.0,0.99525,1e-05,0.83508]
[1779417915887,44.04,77567.94,0.0,0.99525,1e-05,0.83481]
[1779417919914,44.04,77564.24,0.0,0.99523,1e-05,0.83778]
[1779417924950,44.04,77563.11,0.0,0.99523,1e-05,0.83869]
[1779417929985,44.04,77563.01,0.0,0.99523,1e-05,0.83877]
[1779417935020,44.04,77563.16,0.0,0.99523,1e-05,0.83765]
[1779417940055,44.04,77562.34,0.0,0.99523,1e-05,0.83831]
[1779417944144,44.04,77572.93,0.0,0.99529,1e-05,0.82982]
[1779417945120,44.04,77619.24,0.0,0.99552,0.0,0.79355]
[1779417945606,44.04,77619.24,0.0,0.99552,0.0,0.79355]
[1779417946131,44.04,77607.36,0.0,0.99546,0.0,0.80272]
[1779417947138,44.04,77611.02,0.0,0.99548,0.0,0.79989]
[1779417947876,44.04,77611.02,0.0,0.99548,0.0,0.79989]
[1779417948146,44.04,77613.14,0.0,0.99549,0.0,0.79825]
[1779417949152,44.04,77618.02,0.0,0.99551,0.0,0.79449]
[1779417954188,44.04,77619.09,0.0,0.99552,0.0,0.79367]
[1779417959223,44.04,77619.3,0.0,0.99552,0.0,0.79351]
[1779417964258,44.04,77620.14,0.0,0.99552,0.0,0.79286]
[1779417966272,44.04,77611.8,0.0,0.99548,0.0,0.79929]
[1779417967279,44.04,77607.83,0.0,0.99546,0.0,0.80236]
[1779417969294,44.04,77602.74,0.0,0.99544,1e-05,0.80631]
[1779417970364,44.04,77602.74,0.0,0.99544,1e-05,0.80631]
[1779417975514,44.04,77602.19,0.0,0.99543,1e-05,0.80674]
[1779417975525,44.04,77602.19,0.0,0.99543,1e-05,0.80674]
[1779417976345,44.04,77602.23,0.0,0.99543,1e-05,0.80671]
[1779417981380,44.04,77602.54,0.0,0.99544,1e-05,0.80647]
[1779417986415,44.04,77602.44,0.0,0.99543,1e-05,0.80655]
[1779417992457,44.04,77600.23,0.0,0.99543,1e-05,0.8073]
[1779417994657,44.04,77600.23,0.0,0.99543,1e-05,0.8073]
[1779417994770,44.04,77600.23,0.0,0.99543,1e-05,0.8073]
[1779417994871,44.04,77600.25,0.0,0.99543,1e-05,0.80728]
[1779417996485,44.04,77594.5,0.0,0.9954,1e-05,0.81177]
[1779418001520,44.04,77594.49,0.0,0.9954,1e-05,0.81178]
[1779418006555,44.04,77593.54,0.0,0.9954,1e-05,0.81253]
[1779418012597,44.04,77593.48,0.0,0.9954,1e-05,0.81257]
[1779418019646,44.04,77594.01,0.0,0.9954,1e-05,0.81216]
[1779418027703,44.04,77595.92,0.0,0.99541,1e-05,0.81066]
[1779418029717,44.04,77599.14,0.0,0.99542,1e-05,0.80815]
[1779418034752,44.04,77598.89,0.0,0.99542,1e-05,0.80834]
[1779418039787,44.04,77599.02,0.0,0.99542,1e-05,0.80824]
[1779418044822,44.04,77599.52,0.0,0.99543,1e-05,0.80785]
[1779418050864,44.04,77598.72,0.0,0.99542,1e-05,0.80847]
[1779418055921,44.04,77574.58,0.0,0.9953,1e-05,0.82652]
[1779418056910,44.04,77565.81,0.0,0.99526,1e-05,0.83352]
[1779418057917,44.04,77566.37,0.0,0.99526,1e-05,0.83307]
[1779418062956,44.04,77573.92,0.0,0.9953,1e-05,0.82704]
[1779418064329,44.04,77573.92,0.0,0.9953,1e-05,0.82704]
[1779418064397,44.04,77582.06,0.0,0.99534,1e-05,0.82058]
[1779418065281,44.04,77582.06,0.0,0.99534,1e-05,0.82058]
[1779418065366,44.04,77582.06,0.0,0.99534,1e-05,0.82058]
[1779418065976,44.04,77587.44,0.0,0.99537,1e-05,0.81634]
[1779418070370,44.04,77588.36,0.0,0.99537,1e-05,0.81561]
[1779418070469,44.04,77588.37,0.0,0.99537,1e-05,0.81561]
[1779418070526,44.04,77588.37,0.0,0.99537,1e-05,0.81561]
[1779418071011,44.04,77588.44,0.0,0.99538,1e-05,0.81555]
[1779418075039,44.04,77577.37,0.0,0.99532,1e-05,0.8243]
[1779418076046,44.04,77566.19,0.0,0.99526,1e-05,0.83322]
[1779418077309,44.04,77566.19,0.0,0.99526,1e-05,0.83322]
[1779418077340,44.04,77566.13,0.0,0.99526,1e-05,0.83326]
[1779418078060,44.04,77569.34,0.0,0.99528,1e-05,0.83069]
[1779418079067,44.04,77573.24,0.0,0.9953,1e-05,0.82758]
[1779418084102,44.04,77574.34,0.0,0.9953,1e-05,0.82671]
[1779418085714,44.04,77574.83,0.0,0.99531,1e-05,0.82632]
[1779418085774,44.04,77574.83,0.0,0.99531,1e-05,0.82632]
[1779418086116,44.04,77574.25,0.0,0.9953,1e-05,0.82678]
[1779418092192,44.04,77569.15,0.0,0.99528,1e-05,0.83085]
[1779418093199,44.04,77566.47,0.0,0.99526,1e-05,0.83299]
[1779418096221,44.04,77561.23,0.0,0.99524,1e-05,0.8372]
[1779418101255,44.04,77561.83,0.0,0.99524,1e-05,0.83671]
[1779418103269,44.04,77559.24,0.0,0.99523,1e-05,0.8388]
[1779418104019,44.04,77559.24,0.0,0.99523,1e-05,0.8388]
[1779418104276,44.04,77553.43,0.0,0.99519,1e-05,0.84349]
[1779418105283,44.04,77550.94,0.0,0.99518,1e-05,0.84551]
[1779418107687,44.04,77551.17,0.0,0.99518,1e-05,0.84532]
[1779418108304,44.04,77551.21,0.0,0.99518,1e-05,0.84529]
[1779418111331,44.04,77548.03,0.0,0.99517,1e-05,0.84687]
[1779418115779,44.04,77548.96,0.0,0.99518,1e-05,0.84611]
[1779418121402,44.04,77553.44,0.0,0.9952,1e-05,0.84248]
[1779418122181,44.04,77553.44,0.0,0.9952,1e-05,0.84248]
[1779418122272,44.04,77553.44,0.0,0.9952,1e-05,0.84248]
[1779418122409,44.04,77553.34,0.0,0.9952,1e-05,0.84256]
[1779418127444,44.04,77552.1,0.0,0.99519,1e-05,0.84356]
[1779418130146,44.04,77551.22,0.0,0.99519,1e-05,0.84428]
[1779418130272,44.04,77551.22,0.0,0.99519,1e-05,0.84428]
[1779418130465,44.04,77550.68,0.0,0.99519,1e-05,0.84471]
[1779418131777,44.04,77550.87,0.0,0.99519,1e-05,0.84456]
[1779418134266,44.04,77551.3,0.0,0.99519,1e-05,0.84421]
[1779418134493,44.04,77531.38,0.0,0.99508,1e-05,0.86049]
[1779418135500,44.04,77525.05,0.0,0.99505,1e-05,0.86572]
[1779418136507,44.04,77524.58,0.0,0.99505,1e-05,0.86611]
[1779418137645,44.04,77524.54,0.0,0.99505,1e-05,0.86614]
[1779418138521,44.04,77524.36,0.0,0.99505,1e-05,0.86629]
[1779418141543,44.04,77531.2,0.0,0.99508,1e-05,0.86064]
[1779418145602,44.04,77533.14,0.0,0.99509,1e-05,0.85904]
[1779418145774,44.04,77533.14,0.0,0.99509,1e-05,0.85904]
[1779418151613,44.04,77533.97,0.0,0.9951,1e-05,0.85836]
[1779418154198,44.04,77534.01,0.0,0.9951,1e-05,0.85833]
[1779418154274,44.04,77534.01,0.0,0.9951,1e-05,0.85833]
[1779418154365,44.04,77534.02,0.0,0.9951,1e-05,0.85832]
[1779418155644,44.04,77537.15,0.0,0.99511,1e-05,0.85575]
[1779418157205,44.04,77537.15,0.0,0.99511,1e-05,0.85575]
[1779418157270,44.04,77537.15,0.0,0.99511,1e-05,0.85575]
[1779418157298,44.04,77547.94,0.0,0.99517,1e-05,0.84694]
[1779418157658,44.04,77549.01,0.0,0.99518,1e-05,0.84607]
[1779418160182,44.04,77549.01,0.0,0.99518,1e-05,0.84607]
[1779418160271,44.04,77549.01,0.0,0.99518,1e-05,0.84607]
[1779418165714,44.04,77549.48,0.0,0.99518,1e-05,0.84569]
[1779418167728,44.04,77551.89,0.0,0.99519,1e-05,0.84373]
[1779418169741,44.04,77554.57,0.0,0.99521,1e-05,0.84157]
[1779418171090,44.04,77554.57,0.0,0.99521,1e-05,0.84157]
[1779418171269,44.04,77554.57,0.0,0.99521,1e-05,0.84157]
[1779418171371,44.04,77555.44,0.0,0.99522,1e-05,0.83986]
[1779418175567,44.04,77556.08,0.0,0.99522,1e-05,0.83934]
[1779418175772,44.04,77556.08,0.0,0.99522,1e-05,0.83934]
[1779418180820,44.04,77555.37,0.0,0.99522,1e-05,0.83991]
[1779418181728,44.04,77555.37,0.0,0.99522,1e-05,0.83991]
[1779418181769,44.04,77555.37,0.0,0.99522,1e-05,0.83991]
[1779418181932,44.04,77555.18,0.0,0.99522,1e-05,0.84007]
[1779418185227,44.04,77554.84,0.0,0.99521,1e-05,0.84034]
[1779418185276,44.04,77554.84,0.0,0.99521,1e-05,0.84034]
[1779418191897,44.04,77555.74,0.0,0.99522,1e-05,0.83962]
[1779418198193,44.04,77556.01,0.0,0.99522,1e-05,0.8394]
[1779418198272,44.04,77556.01,0.0,0.99522,1e-05,0.8394]
[1779418198475,44.04,77556.61,0.0,0.99522,1e-05,0.83891]
[1779418198946,44.04,77561.68,0.0,0.99525,1e-05,0.83484]
[1779418202386,44.04,77561.22,0.0,0.99525,1e-05,0.83521]
[1779418202525,44.04,77561.22,0.0,0.99525,1e-05,0.83521]
[1779418208013,44.04,77560.58,0.0,0.99524,1e-05,0.83572]
[1779418210027,44.04,77558.49,0.0,0.99523,1e-05,0.8374]
[1779418213776,44.04,77558.48,0.0,0.99523,1e-05,0.83741]
[1779418214055,44.04,77558.54,0.0,0.99523,1e-05,0.83736]
[1779418215340,44.04,77558.54,0.0,0.99523,1e-05,0.83736]
[1779418215522,44.04,77558.54,0.0,0.99523,1e-05,0.83736]
[1779418222111,44.04,77558.68,0.0,0.99523,1e-05,0.83725]
[1779418227146,44.04,77558.72,0.0,0.99523,1e-05,0.83721]
[1779418232181,44.04,77558.47,0.0,0.99524,1e-05,0.83641]
[1779418237216,44.04,77553.58,0.0,0.99521,1e-05,0.84036]
[1779418238481,44.04,77553.58,0.0,0.99521,1e-05,0.84036]
[1779418238545,44.04,77553.58,0.0,0.99521,1e-05,0.84036]
[1779418238642,44.04,77553.58,0.0,0.99521,1e-05,0.84036]
[1779418238772,44.04,77553.56,0.0,0.99521,1e-05,0.84037]
[1779418238824,44.04,77553.56,0.0,0.99521,1e-05,0.84037]
[1779418244265,44.04,77552.3,0.0,0.99521,1e-05,0.84139]
[1779418249300,44.04,77556.68,0.0,0.99523,1e-05,0.83786]
[1779418252128,44.04,77556.73,0.0,0.99523,1e-05,0.83782]
[1779418252271,44.04,77556.73,0.0,0.99523,1e-05,0.83782]
[1779418258363,44.04,77556.59,0.0,0.99523,1e-05,0.83793]
[1779418262496,44.04,77558.78,0.0,0.99524,1e-05,0.83617]
[1779418262524,44.04,77558.78,0.0,0.99524,1e-05,0.83617]
[1779418262842,44.04,77557.97,0.0,0.99524,1e-05,0.83682]
[1779418263023,44.04,77557.97,0.0,0.99524,1e-05,0.83682]
[1779418263398,44.04,77558.38,0.0,0.99524,1e-05,0.83649]
[1779418268449,44.04,77558.96,0.0,0.99524,1e-05,0.83602]
[1779418275497,44.04,77559.6,0.0,0.99524,1e-05,0.83551]
[1779418278518,44.04,77562.88,0.0,0.99526,1e-05,0.83287]
[1779418278809,44.04,77562.88,0.0,0.99526,1e-05,0.83287]
[1779418279030,44.04,77562.88,0.0,0.99526,1e-05,0.83287]
[1779418285376,44.04,77557.88,0.0,0.99523,1e-05,0.83689]
[1779418285525,44.04,77557.88,0.0,0.99523,1e-05,0.83689]
[1779418285652,44.04,77557.88,0.0,0.99523,1e-05,0.83689]
[1779418285773,44.04,77557.23,0.0,0.99523,1e-05,0.83741]
[1779418286575,44.04,77557.63,0.0,0.99523,1e-05,0.83709]
[1779418291610,44.04,77557.33,0.0,0.99524,1e-05,0.83633]
[1779418297653,44.04,77556.98,0.0,0.99524,1e-05,0.83661]
[1779418302688,44.04,77556.97,0.0,0.99524,1e-05,0.83662]
[1779418305446,44.04,77557.14,0.0,0.99524,1e-05,0.83648]
[1779418305519,44.04,77557.14,0.0,0.99524,1e-05,0.83648]
[1779418316787,44.04,77556.99,0.0,0.99524,1e-05,0.8366]
[1779418322846,44.04,77559.68,0.0,0.99525,1e-05,0.83444]
[1779418326702,44.04,77559.72,0.0,0.99525,1e-05,0.83441]
[1779418326774,44.04,77559.27,0.0,0.99525,1e-05,0.83477]
[1779418327075,44.04,77559.27,0.0,0.99525,1e-05,0.83477]
[1779418327274,44.04,77559.27,0.0,0.99525,1e-05,0.83477]
[1779418327376,44.04,77559.27,0.0,0.99525,1e-05,0.83477]
[1779418332916,44.04,77559.2,0.0,0.99525,1e-05,0.83483]
[1779418337950,44.04,77558.98,0.0,0.99525,1e-05,0.835]
[1779418339891,44.04,77560.55,0.0,0.99525,1e-05,0.83374]
[1779418340031,44.04,77560.55,0.0,0.99525,1e-05,0.83374]
[1779418346007,44.04,77561.31,0.0,0.99526,1e-05,0.83313]
[1779418346943,44.04,77561.31,0.0,0.99526,1e-05,0.83313]
[1779418347037,44.04,77561.31,0.0,0.99526,1e-05,0.83313]
[1779418347137,44.04,77561.28,0.0,0.99526,1e-05,0.83316]
[1779418351535,44.04,77561.46,0.0,0.99526,1e-05,0.83301]
[1779418351777,44.04,77561.46,0.0,0.99526,1e-05,0.83301]
[1779418363125,44.04,77561.07,0.0,0.99526,1e-05,0.83233]
[1779418366278,44.04,77560.51,0.0,0.99526,1e-05,0.83278]
[1779418366527,44.04,77560.51,0.0,0.99526,1e-05,0.83278]
[1779418366740,44.04,77560.51,0.0,0.99526,1e-05,0.83278]
[1779418366773,44.04,77560.51,0.0,0.99526,1e-05,0.83278]
[1779418367153,44.04,77560.48,0.0,0.99526,1e-05,0.8328]
[1779418372189,44.04,77561.01,0.0,0.99526,1e-05,0.83238]
[1779418373059,44.04,77561.01,0.0,0.99526,1e-05,0.83238]
[1779418373274,44.04,77561.01,0.0,0.99526,1e-05,0.83238]
[1779418377224,44.04,77564.57,0.0,0.99528,1e-05,0.82953]
[1779418378473,44.04,77564.57,0.0,0.99528,1e-05,0.82953]
[1779418378526,44.04,77564.57,0.0,0.99528,1e-05,0.82953]
[1779418379007,44.04,77565.32,0.0,0.99528,1e-05,0.82893]
[1779418379024,44.04,77565.32,0.0,0.99528,1e-05,0.82893]
[1779418379239,44.04,77565.53,0.0,0.99529,1e-05,0.82876]
[1779418381254,44.04,77569.19,0.0,0.9953,1e-05,0.82585]
[1779418386289,44.04,77570.29,0.0,0.99531,1e-05,0.82497]
[1779418391323,44.04,77571.42,0.0,0.99532,1e-05,0.82407]
[1779418396358,44.04,77571.45,0.0,0.99532,1e-05,0.82405]
[1779418397734,44.04,77571.45,0.0,0.99532,1e-05,0.82405]
[1779418397773,44.04,77571.45,0.0,0.99532,1e-05,0.82405]
[1779418403407,44.04,77573.97,0.0,0.99533,1e-05,0.82205]
[1779418406428,44.04,77579.01,0.0,0.99535,1e-05,0.81806]
[1779418408992,44.04,77581.05,0.0,0.99536,1e-05,0.81645]
[1779418409023,44.04,77581.05,0.0,0.99536,1e-05,0.81645]
[1779418409910,44.04,77581.18,0.0,0.99537,1e-05,0.81635]
[1779418410028,44.04,77581.18,0.0,0.99537,1e-05,0.81635]
[1779418410456,44.04,77581.23,0.0,0.99537,1e-05,0.81631]
[1779418415492,44.04,77580.31,0.0,0.99537,1e-05,0.81605]
[1779418420527,44.04,77574.03,0.0,0.99533,1e-05,0.82101]
[1779418421809,44.04,77574.03,0.0,0.99533,1e-05,0.82101]
[1779418421534,44.04,77568.91,0.0,0.99531,1e-05,0.82508]
[1779418422025,44.04,77568.91,0.0,0.99531,1e-05,0.82508]
[1779418427576,44.04,77568.11,0.0,0.9953,1e-05,0.82571]
[1779418432611,44.04,77569.2,0.0,0.99531,1e-05,0.82485]
[1779418437646,44.04,77568.53,0.0,0.99531,1e-05,0.82538]
[1779418439880,44.04,77568.53,0.0,0.99531,1e-05,0.82538]
[1779418440033,44.04,77568.53,0.0,0.99531,1e-05,0.82538]
[1779418441048,44.04,77568.65,0.0,0.99531,1e-05,0.82528]
[1779418441271,44.04,77568.65,0.0,0.99531,1e-05,0.82528]
[1779418441674,44.04,77568.89,0.0,0.99531,1e-05,0.82509]
[1779418443688,44.04,77561.51,0.0,0.99527,1e-05,0.83098]
[1779418445221,44.04,77561.65,0.0,0.99527,1e-05,0.83087]
[1779418445272,44.04,77561.65,0.0,0.99527,1e-05,0.83087]
[1779418450738,44.04,77562.02,0.0,0.99527,1e-05,0.83057]
[1779418455774,44.04,77561.94,0.0,0.99527,1e-05,0.83064]
[1779418460809,44.04,77561.1,0.0,0.99527,1e-05,0.83131]
[1779418465844,44.04,77560.9,0.0,0.99527,1e-05,0.83147]
[1779418471329,44.04,77561.02,0.0,0.99527,1e-05,0.83137]
[1779418471524,44.04,77561.02,0.0,0.99527,1e-05,0.83137]
[1779418472892,44.04,77555.55,0.0,0.99524,1e-05,0.83476]
[1779418474453,44.04,77555.19,0.0,0.99524,1e-05,0.83505]
[1779418474529,44.04,77555.19,0.0,0.99524,1e-05,0.83505]
[1779418474907,44.04,77555.13,0.0,0.99524,1e-05,0.8351]
[1779418479942,44.04,77553.05,0.0,0.99523,1e-05,0.83677]
[1779418482396,44.04,77553.01,0.0,0.99523,1e-05,0.8368]
[1779418482523,44.04,77553.01,0.0,0.99523,1e-05,0.8368]
[1779418487998,44.04,77553.06,0.0,0.99523,1e-05,0.83676]
[1779418491538,44.04,77553.61,0.0,0.99523,1e-05,0.83632]
[1779418491770,44.04,77553.61,0.0,0.99523,1e-05,0.83632]
[1779418492860,44.04,77553.57,0.0,0.99523,1e-05,0.83635]
[1779418493026,44.04,77553.55,0.0,0.99523,1e-05,0.83637]
[1779418493033,44.04,77553.62,0.0,0.99523,1e-05,0.83631]
[1779418502097,44.04,77553.94,0.0,0.99524,1e-05,0.83605]
[1779418506127,44.04,77559.19,0.0,0.99526,1e-05,0.83184]
[1779418507987,44.04,77559.83,0.0,0.99527,1e-05,0.83133]
[1779418508025,44.04,77559.83,0.0,0.99527,1e-05,0.83133]
[1779418513176,44.04,77560.5,0.0,0.99527,1e-05,0.83079]
[1779418517436,44.04,77560.77,0.0,0.99527,1e-05,0.83057]
[1779418517524,44.04,77560.77,0.0,0.99527,1e-05,0.83057]
[1779418519627,44.04,77560.77,0.0,0.99527,1e-05,0.83057]
[1779418519776,44.04,77560.77,0.0,0.99527,1e-05,0.83057]
[1779418519843,44.04,77560.66,0.0,0.99527,1e-05,0.83066]
[1779418526266,44.04,77560.51,0.0,0.99527,1e-05,0.83078]
[1779418529977,44.04,77560.38,0.0,0.99527,1e-05,0.83089]
[1779418530029,44.04,77560.38,0.0,0.99527,1e-05,0.83089]
[1779418536631,44.04,77560.85,0.0,0.99528,1e-05,0.82951]
[1779418536776,44.04,77560.85,0.0,0.99528,1e-05,0.82951]
[1779418536856,44.04,77560.85,0.0,0.99528,1e-05,0.82951]
[1779418536865,44.04,77564.1,0.0,0.99529,1e-05,0.82692]
[1779418537024,44.04,77564.1,0.0,0.99529,1e-05,0.82692]
[1779418542382,44.04,77564.4,0.0,0.9953,1e-05,0.82668]
[1779418549431,44.04,77560.44,0.0,0.99528,1e-05,0.82984]
[1779418551689,44.04,77559.17,0.0,0.99527,1e-05,0.83086]
[1779418551774,44.04,77559.17,0.0,0.99527,1e-05,0.83086]
[1779418561519,44.04,77558.98,0.0,0.99527,1e-05,0.83101]
[1779418566554,44.04,77560.14,0.0,0.99527,1e-05,0.83008]
[1779418567865,44.04,77560.14,0.0,0.99527,1e-05,0.83008]
[1779418568022,44.04,77560.3,0.0,0.99528,1e-05,0.82995]
[1779418569670,44.04,77560.3,0.0,0.99528,1e-05,0.82995]
[1779418569778,44.04,77560.3,0.0,0.99528,1e-05,0.82995]
[1779418570582,44.04,77560.12,0.0,0.99527,1e-05,0.8301]
[1779418575617,44.04,77559.47,0.0,0.99527,1e-05,0.83062]
[1779418576624,44.04,77562.9,0.0,0.99529,1e-05,0.82788]
[1779418577920,44.04,77562.9,0.0,0.99529,1e-05,0.82788]
[1779418578023,44.04,77564.66,0.0,0.9953,1e-05,0.82647]
[1779418585687,44.04,77568.28,0.0,0.99532,1e-05,0.82359]
[1779418590722,44.04,77569.42,0.0,0.99532,1e-05,0.82269]
[1779418592279,44.04,77569.43,0.0,0.99533,1e-05,0.82169]
[1779418592522,44.04,77569.43,0.0,0.99533,1e-05,0.82169]
[1779418593752,44.04,77569.43,0.0,0.99533,1e-05,0.82169]
[1779418593770,44.04,77569.43,0.0,0.99533,1e-05,0.82169]
[1779418593848,44.04,77569.43,0.0,0.99533,1e-05,0.82169]
[1779418599785,44.04,77569.4,0.0,0.99533,1e-05,0.82172]
[1779418604820,44.04,77569.04,0.0,0.99533,1e-05,0.822]
[1779418609857,44.04,77568.79,0.0,0.99532,1e-05,0.8222]
[1779418613399,44.04,77568.72,0.0,0.99532,1e-05,0.82225]
[1779418613521,44.04,77568.72,0.0,0.99532,1e-05,0.82225]
[1779418618922,44.04,77568.72,0.0,0.99532,1e-05,0.82225]
[1779418623957,44.04,77568.43,0.0,0.99532,1e-05,0.82248]
[1779418628992,44.04,77571.56,0.0,0.99534,1e-05,0.82]
[1779418630411,44.04,77572.1,0.0,0.99534,1e-05,0.81958]
[1779418630526,44.04,77572.1,0.0,0.99534,1e-05,0.81958]
[1779418632590,44.04,77572.44,0.0,0.99534,1e-05,0.81931]
[1779418632773,44.04,77572.44,0.0,0.99534,1e-05,0.81931]
[1779418633024,44.04,77572.48,0.0,0.99534,1e-05,0.81928]
[1779418634031,44.04,77576.22,0.0,0.99536,1e-05,0.81632]
[1779418640073,44.04,77576.32,0.0,0.99536,1e-05,0.81625]
[1779418644786,44.04,77577.49,0.0,0.99537,1e-05,0.81532]
[1779418645028,44.04,77577.49,0.0,0.99537,1e-05,0.81532]
[1779418650147,44.04,77577.8,0.0,0.99537,1e-05,0.81508]
[1779418651690,44.04,77577.8,0.0,0.99537,1e-05,0.81508]
[1779418651775,44.04,77577.8,0.0,0.99537,1e-05,0.81508]
[1779418651784,44.04,77577.67,0.0,0.99538,1e-05,0.8142]
[1779418653248,44.04,77577.67,0.0,0.99538,1e-05,0.8142]
[1779418653269,44.04,77577.67,0.0,0.99538,1e-05,0.8142]
[1779418659992,44.04,77579.86,0.0,0.99539,1e-05,0.81248]
[1779418660030,44.04,77579.86,0.0,0.99539,1e-05,0.81248]
[1779418660591,44.04,77579.89,0.0,0.99539,1e-05,0.81245]
[1779418660771,44.04,77579.89,0.0,0.99539,1e-05,0.81245]
[1779418662232,44.04,77579.99,0.0,0.99539,1e-05,0.81238]
[1779418667265,44.04,77580.28,0.0,0.99539,1e-05,0.81215]
[1779418672300,44.04,77581.12,0.0,0.99539,1e-05,0.81149]
[1779418677334,44.04,77581.23,0.0,0.99539,1e-05,0.8114]
[1779418682189,44.04,77581.3,0.0,0.99539,1e-05,0.81135]
[1779418682270,44.04,77581.3,0.0,0.99539,1e-05,0.81135]
[1779418687406,44.04,77581.53,0.0,0.99539,1e-05,0.81117]
[1779418688519,44.04,77581.53,0.0,0.99539,1e-05,0.81117]
[1779418688899,44.04,77581.53,0.0,0.99539,1e-05,0.81117]
[1779418689022,44.04,77581.53,0.0,0.99539,1e-05,0.81117]
[1779418689107,44.04,77583.2,0.0,0.9954,1e-05,0.80986]
[1779418696468,44.04,77583.48,0.0,0.9954,1e-05,0.80964]
[1779418700497,44.04,77587.14,0.0,0.99542,1e-05,0.80678]
[1779418706539,44.04,77585.98,0.0,0.99542,1e-05,0.80768]
[1779418711574,44.04,77587.19,0.0,0.99543,1e-05,0.80576]
[1779418720638,44.04,77587.28,0.0,0.99543,1e-05,0.80569]
[1779418725673,44.04,77587.52,0.0,0.99543,1e-05,0.80551]
[1779418730708,44.04,77588.34,0.0,0.99543,1e-05,0.80487]
[1779418735743,44.04,77588.13,0.0,0.99543,1e-05,0.80503]
[1779418740778,44.04,77588.1,0.0,0.99543,1e-05,0.80505]
[1779418745813,44.04,77590.02,0.0,0.99544,1e-05,0.80356]
[1779418750848,44.04,77590.22,0.0,0.99544,1e-05,0.8034]
[1779418755883,44.04,77590.21,0.0,0.99544,1e-05,0.80341]
[1779418760918,44.04,77591.77,0.0,0.99545,0.0,0.8022]
[1779418763508,44.04,77592.32,0.0,0.99545,0.0,0.80177]
[1779418763522,44.04,77592.32,0.0,0.99545,0.0,0.80177]
[1779418766961,44.04,77598.8,0.0,0.99549,0.0,0.79675]
[1779418770989,44.04,77602.52,0.0,0.9955,0.0,0.79389]
[1779418771775,44.04,77602.52,0.0,0.9955,0.0,0.79389]
[1779418772320,44.04,77603.69,0.0,0.99552,0.0,0.79202]
[1779418772522,44.04,77603.69,0.0,0.99552,0.0,0.79202]
[1779418772622,44.04,77603.69,0.0,0.99552,0.0,0.79202]
[1779418777031,44.04,77608.87,0.0,0.99554,0.0,0.78805]
[1779418781182,44.04,77609.66,0.0,0.99555,0.0,0.78745]
[1779418781270,44.04,77609.93,0.0,0.99555,0.0,0.78724]
[1779418787105,44.04,77610.71,0.0,0.99555,0.0,0.78664]
[1779418792140,44.04,77610.15,0.0,0.99555,0.0,0.78707]
[1779418796450,44.04,77607.79,0.0,0.99554,0.0,0.78888]
[1779418796523,44.04,77607.79,0.0,0.99554,0.0,0.78888]
[1779418796544,44.04,77607.79,0.0,0.99554,0.0,0.78888]
[1779418797943,44.04,77607.79,0.0,0.99554,0.0,0.78888]
[1779418798022,44.04,77607.79,0.0,0.99554,0.0,0.78888]
[1779418803217,44.04,77605.72,0.0,0.99553,0.0,0.79046]
[1779418803460,44.04,77605.72,0.0,0.99553,0.0,0.79046]
[1779418803528,44.04,77605.72,0.0,0.99553,0.0,0.79046]
[1779418804224,44.04,77606.39,0.0,0.99553,0.0,0.78995]
[1779418805355,44.04,77606.47,0.0,0.99553,0.0,0.78989]
[1779418805520,44.04,77606.47,0.0,0.99553,0.0,0.78989]
[1779418810266,44.04,77609.98,0.0,0.99555,0.0,0.7872]
[1779418811438,44.04,77609.98,0.0,0.99555,0.0,0.7872]
[1779418811522,44.04,77609.98,0.0,0.99555,0.0,0.7872]
[1779418811540,44.04,77609.98,0.0,0.99555,0.0,0.7872]
[1779418812509,44.04,77609.98,0.0,0.99555,0.0,0.7872]
[1779418812521,44.04,77609.98,0.0,0.99555,0.0,0.7872]
[1779418818322,44.04,77612.08,0.0,0.99556,0.0,0.7856]
[1779418820026,44.04,77612.08,0.0,0.99556,0.0,0.7856]
[1779418820214,44.04,77612.63,0.0,0.99556,0.0,0.78518]
[1779418820270,44.04,77612.63,0.0,0.99556,0.0,0.78518]
[1779418820336,44.04,77612.77,0.0,0.99556,0.0,0.78507]
[1779418821453,44.04,77612.77,0.0,0.99556,0.0,0.78507]
[1779418821527,44.04,77612.77,0.0,0.99556,0.0,0.78507]
[1779418824364,44.04,77619.13,0.0,0.99559,0.0,0.78023]
[1779418825525,44.04,77619.13,0.0,0.99559,0.0,0.78023]
[1779418825771,44.04,77619.13,0.0,0.99559,0.0,0.78023]
[1779418825772,44.04,77618.83,0.0,0.99559,0.0,0.78046]
[1779418826764,44.04,77618.83,0.0,0.99559,0.0,0.78046]
[1779418826770,44.04,77618.83,0.0,0.99559,0.0,0.78046]
[1779418827385,44.04,77622.82,0.0,0.99561,0.0,0.77744]
[1779418828392,44.04,77629.56,0.0,0.99564,0.0,0.77236]
[1779418829399,44.04,77634.3,0.0,0.99566,0.0,0.7688]
[1779418831186,44.04,77634.3,0.0,0.99566,0.0,0.7688]
[1779418831271,44.04,77634.3,0.0,0.99566,0.0,0.7688]
[1779418831413,44.04,77635.29,0.0,0.99567,0.0,0.76712]
[1779418832420,44.04,77637.86,0.0,0.99569,0.0,0.7652]
[1779418833647,44.04,77637.86,0.0,0.99569,0.0,0.7652]
[1779418833771,44.04,77637.86,0.0,0.99569,0.0,0.7652]
[1779418839469,44.04,77637.83,0.0,0.99569,0.0,0.76522]
[1779418840486,44.04,77637.83,0.0,0.99569,0.0,0.76522]
[1779418840524,44.04,77637.83,0.0,0.99569,0.0,0.76522]
[1779418840783,44.04,77638.93,0.0,0.99569,0.0,0.7644]
[1779418841955,44.04,77638.93,0.0,0.99569,0.0,0.7644]
[1779418842023,44.04,77638.93,0.0,0.99569,0.0,0.7644]
[1779418847525,44.04,77640.57,0.0,0.9957,0.0,0.76318]
[1779418852560,44.04,77639.68,0.0,0.9957,0.0,0.76384]
[1779418854649,44.04,77639.14,0.0,0.99569,0.0,0.76424]
[1779418854775,44.04,77639.14,0.0,0.99569,0.0,0.76424]
[1779418854852,44.04,77639.11,0.0,0.99569,0.0,0.76427]
[1779418856041,44.04,77639.11,0.0,0.99569,0.0,0.76427]
[1779418856273,44.04,77639.11,0.0,0.99569,0.0,0.76427]
[1779418861623,44.04,77639.79,0.0,0.9957,0.0,0.76376]
[1779418864644,44.04,77643.61,0.0,0.99571,0.0,0.76092]
[1779418865806,44.04,77643.61,0.0,0.99571,0.0,0.76092]
[1779418866022,44.04,77643.61,0.0,0.99571,0.0,0.76092]
[1779418866106,44.04,77644.08,0.0,0.99572,0.0,0.76057]
[1779418867978,44.04,77644.35,0.0,0.99572,0.0,0.76037]
[1779418868022,44.04,77644.35,0.0,0.99572,0.0,0.76037]
[1779418873707,44.04,77644.63,0.0,0.99572,0.0,0.76016]
[1779418878744,44.04,77644.4,0.0,0.99572,0.0,0.76033]
[1779418879751,44.04,77640.64,0.0,0.9957,0.0,0.76313]
[1779418881470,44.04,77639.89,0.0,0.9957,0.0,0.76369]
[1779418881526,44.04,77639.89,0.0,0.9957,0.0,0.76369]
[1779418881765,44.04,77640.1,0.0,0.9957,0.0,0.76353]
[1779418883070,44.04,77640.1,0.0,0.9957,0.0,0.76353]
[1779418883271,44.04,77640.1,0.0,0.9957,0.0,0.76353]
[1779418888814,44.04,77640.55,0.0,0.9957,0.0,0.76319]
[1779418893849,44.04,77640.12,0.0,0.9957,0.0,0.76258]
[1779418894582,44.04,77640.12,0.0,0.9957,0.0,0.76258]
[1779418894770,44.04,77640.12,0.0,0.9957,0.0,0.76258]
[1779418895287,44.04,77640.12,0.0,0.9957,0.0,0.76258]
[1779418894856,44.04,77640.13,0.0,0.9957,0.0,0.76257]
[1779418895521,44.04,77640.13,0.0,0.9957,0.0,0.76257]
[1779418902912,44.04,77640.22,0.0,0.9957,0.0,0.7625]
[1779418909870,44.04,77640.09,0.0,0.9957,0.0,0.7626]
[1779418910036,44.04,77640.09,0.0,0.9957,0.0,0.7626]
[1779418910289,44.04,77640.09,0.0,0.9957,0.0,0.7626]
[1779418910521,44.04,77640.01,0.0,0.9957,0.0,0.76266]
[1779418910968,44.04,77631.19,0.0,0.99566,0.0,0.76924]
[1779418911975,44.04,77630.79,0.0,0.99566,0.0,0.76954]
[1779418917010,44.04,77630.81,0.0,0.99566,0.0,0.76953]
[1779418918217,44.04,77630.81,0.0,0.99566,0.0,0.76953]
[1779418918273,44.04,77630.81,0.0,0.99566,0.0,0.76953]
[1779418926080,44.04,77625.42,0.0,0.99563,0.0,0.77358]
[1779418927448,44.04,77624.91,0.0,0.99563,0.0,0.77396]
[1779418927525,44.04,77624.91,0.0,0.99563,0.0,0.77396]
[1779418928094,44.04,77625.5,0.0,0.99563,0.0,0.77352]
[1779418928743,44.04,77625.5,0.0,0.99563,0.0,0.77352]
[1779418928773,44.04,77625.5,0.0,0.99563,0.0,0.77352]
[1779418930108,44.04,77628.84,0.0,0.99565,0.0,0.77101]
[1779418934987,44.04,77627.35,0.0,0.99564,0.0,0.77213]
[1779418935024,44.04,77627.35,0.0,0.99564,0.0,0.77213]
[1779418935143,44.04,77628.01,0.0,0.99565,0.0,0.77163]
[1779418936689,44.04,77628.41,0.0,0.99565,0.0,0.77133]
[1779418936773,44.04,77628.41,0.0,0.99565,0.0,0.77133]
[1779418942201,44.04,77627.21,0.0,0.99564,0.0,0.77223]
[1779418948243,44.04,77627.55,0.0,0.99564,0.0,0.77198]
[1779418953279,44.04,77627.66,0.0,0.99565,0.0,0.77095]
[1779418958314,44.04,77625.59,0.0,0.99564,0.0,0.7725]
[1779418960641,44.04,77625.79,0.0,0.99564,0.0,0.77235]
[1779418960773,44.04,77625.79,0.0,0.99564,0.0,0.77235]
[1779418961335,44.04,77625.64,0.0,0.99564,0.0,0.77247]
[1779418962206,44.04,77625.64,0.0,0.99564,0.0,0.77247]
[1779418962272,44.04,77625.64,0.0,0.99564,0.0,0.77247]
[1779418967377,44.04,77625.64,0.0,0.99564,0.0,0.77247]
[1779418969674,44.04,77625.71,0.0,0.99564,0.0,0.77241]
[1779418969771,44.04,77625.71,0.0,0.99564,0.0,0.77241]
[1779418971029,44.04,77625.71,0.0,0.99564,0.0,0.77241]
[1779418971272,44.04,77625.71,0.0,0.99564,0.0,0.77241]
[1779418971405,44.04,77625.67,0.0,0.99564,0.0,0.77244]
[1779418982482,44.04,77625.71,0.0,0.99564,0.0,0.77241]
[1779418986786,44.04,77625.78,0.0,0.99564,0.0,0.77236]
[1779418987021,44.04,77625.78,0.0,0.99564,0.0,0.77236]
[1779418987123,44.04,77628.67,0.0,0.99565,0.0,0.77019]
[1779418988312,44.04,77628.67,0.0,0.99565,0.0,0.77019]
[1779418988525,44.04,77629.08,0.0,0.99566,0.0,0.76988]
[1779418988565,44.04,77631.14,0.0,0.99567,0.0,0.76834]
[1779418994566,44.04,77630.25,0.0,0.99566,0.0,0.76901]
[1779419000161,44.04,77630.58,0.0,0.99566,0.0,0.76876]
[1779419001293,44.04,77630.58,0.0,0.99566,0.0,0.76876]
[1779419001522,44.04,77631.54,0.0,0.99567,0.0,0.76804]
[1779419002101,44.04,77631.54,0.0,0.99567,0.0,0.76804]
[1779419002202,44.04,77633.57,0.0,0.99568,0.0,0.76652]
[1779419002623,44.04,77637.88,0.0,0.9957,0.0,0.76331]
[1779419003468,44.04,77637.88,0.0,0.9957,0.0,0.76331]
[1779419003525,44.04,77637.88,0.0,0.9957,0.0,0.76331]
[1779419003630,44.04,77640.6,0.0,0.99571,0.0,0.76128]
[1779419008665,44.04,77641.01,0.0,0.99571,0.0,0.76098]
[1779419012693,44.04,77644.01,0.0,0.99573,0.0,0.75782]
[1779419014919,44.04,77644.1,0.0,0.99573,0.0,0.75775]
[1779419015027,44.04,77644.1,0.0,0.99573,0.0,0.75775]
[1779419017728,44.04,77645.72,0.0,0.99574,0.0,0.75655]
[1779419021756,44.04,77650.44,0.0,0.99576,0.0,0.75307]
[1779419022768,44.04,77651.97,0.0,0.99577,0.0,0.75195]
[1779419025193,44.04,77651.86,0.0,0.99577,0.0,0.75203]
[1779419025274,44.04,77651.86,0.0,0.99577,0.0,0.75203]
[1779419027974,44.04,77652.48,0.0,0.99577,0.0,0.75157]
[1779419028810,44.04,77655.08,0.0,0.99578,0.0,0.74967]
[1779419031856,44.04,77654.31,0.0,0.99578,0.0,0.75023]
[1779419032029,44.04,77654.31,0.0,0.99578,0.0,0.75023]
[1779419033845,44.04,77652.9,0.0,0.99577,0.0,0.75126]
[1779419039887,44.04,77653.35,0.0,0.99578,0.0,0.75093]
[1779419043592,44.04,77654.08,0.0,0.99578,0.0,0.7504]
[1779419043774,44.04,77654.08,0.0,0.99578,0.0,0.7504]
[1779419046936,44.04,77656.07,0.0,0.99579,0.0,0.74894]
[1779419051970,44.04,77659.66,0.0,0.9958,0.0,0.74631]
[1779419053424,44.04,77659.66,0.0,0.9958,0.0,0.74631]
[1779419053523,44.04,77660.51,0.0,0.99581,0.0,0.74569]
[1779419060027,44.04,77660.63,0.0,0.99581,0.0,0.74561]
[1779419065062,44.04,77661.33,0.0,0.99581,0.0,0.7451]
[1779419071104,44.04,77661.43,0.0,0.99582,0.0,0.7441]
[1779419073594,44.04,77661.36,0.0,0.99582,0.0,0.74415]
[1779419073770,44.04,77661.36,0.0,0.99582,0.0,0.74415]
[1779419079160,44.04,77661.86,0.0,0.99582,0.0,0.74379]
[1779419082181,44.04,77674.46,0.0,0.99588,0.0,0.73466]
[1779419083188,44.04,77678.25,0.0,0.9959,0.0,0.73193]
[1779419085737,44.04,77678.32,0.0,0.9959,0.0,0.73188]
[1779419085776,44.04,77678.32,0.0,0.9959,0.0,0.73188]
[1779419090237,44.04,77684.81,0.0,0.99593,0.0,0.72723]
[1779419091381,44.04,77684.81,0.0,0.99593,0.0,0.72723]
[1779419091404,44.04,77686.61,0.0,0.99593,0.0,0.72595]
[1779419093771,44.04,77685.91,0.0,0.99593,0.0,0.72645]
[1779419094322,44.04,77685.91,0.0,0.99593,0.0,0.72645]
[1779419094528,44.04,77685.91,0.0,0.99593,0.0,0.72645]
[1779419094324,44.04,77688.63,0.0,0.99594,0.0,0.72451]
[1779419100307,44.04,77689.86,0.0,0.99595,0.0,0.72364]
[1779419103366,44.04,77690.09,0.0,0.99595,0.0,0.72347]
[1779419103529,44.04,77690.09,0.0,0.99595,0.0,0.72347]
[1779419103931,44.04,77690.09,0.0,0.99595,0.0,0.72347]
[1779419104020,44.04,77690.09,0.0,0.99595,0.0,0.72347]
[1779419104335,44.04,77689.48,0.0,0.99595,0.0,0.72391]
[1779419106357,44.04,77702.01,0.0,0.996,0.0,0.71504]
[1779419106888,44.04,77702.01,0.0,0.996,0.0,0.71504]
[1779419107356,44.04,77709.25,0.0,0.99603,0.0,0.70996]
[1779419110131,44.04,77708.76,0.0,0.99603,0.0,0.7103]
[1779419111384,44.04,77700.9,0.0,0.996,0.0,0.71582]
[1779419112391,44.04,77694.9,0.0,0.99597,0.0,0.72006]
[1779419114406,44.04,77691.71,0.0,0.99596,0.0,0.72232]
[1779419117004,44.04,77691.22,0.0,0.99595,0.0,0.72267]
[1779419117021,44.04,77691.22,0.0,0.99595,0.0,0.72267]
[1779419117426,44.04,77691.32,0.0,0.99595,0.0,0.7226]
[1779419122339,44.04,77691.85,0.0,0.99596,0.0,0.72222]
[1779419122524,44.04,77691.85,0.0,0.99596,0.0,0.72222]
[1779419130518,44.04,77684.68,0.0,0.99592,0.0,0.72733]
[1779419131525,44.04,77682.34,0.0,0.99592,0.0,0.72809]
[1779419133539,44.04,77683.23,0.0,0.99592,0.0,0.72746]
[1779419135272,44.04,77683.14,0.0,0.99592,0.0,0.72752]
[1779419135523,44.04,77683.14,0.0,0.99592,0.0,0.72752]
[1779419136122,44.04,77683.06,0.0,0.99592,0.0,0.72758]
[1779419136270,44.04,77683.06,0.0,0.99592,0.0,0.72758]
[1779419136560,44.04,77682.97,0.0,0.99592,0.0,0.72764]
[1779419141595,44.04,77672.81,0.0,0.99588,0.0,0.73494]
[1779419144468,44.04,77673.15,0.0,0.99588,0.0,0.73469]
[1779419144525,44.04,77673.15,0.0,0.99588,0.0,0.73469]
[1779419144506,44.04,77673.4,0.0,0.99588,0.0,0.73451]
[1779419149651,44.04,77672.31,0.0,0.99587,0.0,0.7353]
[1779419154686,44.04,77672.24,0.0,0.99587,0.0,0.73535]
[1779419159721,44.04,77672.34,0.0,0.99587,0.0,0.73527]
[1779419161150,44.04,77672.34,0.0,0.99587,0.0,0.73527]
[1779419161274,44.04,77672.34,0.0,0.99587,0.0,0.73527]
[1779419162326,44.04,77672.38,0.0,0.99587,0.0,0.73525]
[1779419162522,44.04,77672.38,0.0,0.99587,0.0,0.73525]
[1779419162580,44.04,77672.51,0.0,0.99587,0.0,0.73515]
[1779419165544,44.04,77670.09,0.0,0.99586,0.0,0.7369]
[1779419165773,44.04,77668.42,0.0,0.99586,0.0,0.73811]
[1779419171508,44.04,77668.4,0.0,0.99586,0.0,0.73812]
[1779419171526,44.04,77668.4,0.0,0.99586,0.0,0.73812]
[1779419172201,44.04,77668.51,0.0,0.99586,0.0,0.73804]
[1779419172272,44.04,77668.51,0.0,0.99586,0.0,0.73804]
[1779419172364,44.04,77670.17,0.0,0.99586,0.0,0.73684]
[1779419177848,44.04,77670.19,0.0,0.99586,0.0,0.73683]
[1779419182883,44.04,77669.78,0.0,0.99586,0.0,0.73712]
[1779419187056,44.04,77670.32,0.0,0.99586,0.0,0.73673]
[1779419187273,44.04,77670.32,0.0,0.99586,0.0,0.73673]
[1779419193220,44.04,77670.29,0.0,0.99586,0.0,0.73675]
[1779419195964,44.04,77670.36,0.0,0.99587,0.0,0.73579]
[1779419196022,44.04,77670.36,0.0,0.99587,0.0,0.73579]
[1779419196862,44.04,77670.95,0.0,0.99587,0.0,0.73536]
[1779419197027,44.04,77670.95,0.0,0.99587,0.0,0.73536]
[1779419197102,44.04,77670.83,0.0,0.99587,0.0,0.73545]
[1779419203024,44.04,77668.14,0.0,0.99586,0.0,0.73739]
[1779419208061,44.04,77669.32,0.0,0.99586,0.0,0.73654]
[1779419208903,44.04,77669.32,0.0,0.99586,0.0,0.73654]
[1779419209024,44.04,77669.32,0.0,0.99586,0.0,0.73654]
[1779419214104,44.04,77670.17,0.0,0.99587,0.0,0.73593]
[1779419223167,44.04,77670.92,0.0,0.99587,0.0,0.73539]
[1779419223839,44.04,77670.92,0.0,0.99587,0.0,0.73539]
[1779419224029,44.04,77670.92,0.0,0.99587,0.0,0.73539]
[1779419224284,44.04,77670.92,0.0,0.99587,0.0,0.73539]
[1779419224526,44.04,77670.92,0.0,0.99587,0.0,0.73539]
[1779419224596,44.04,77670.92,0.0,0.99587,0.0,0.73539]
[1779419230216,44.04,77670.47,0.0,0.99587,0.0,0.73571]
[1779419240286,44.04,77670.28,0.0,0.99587,0.0,0.73585]
[1779419246594,44.04,77670.54,0.0,0.99587,0.0,0.73566]
[1779419246770,44.04,77670.53,0.0,0.99587,0.0,0.73567]
[1779419253376,44.04,77673.64,0.0,0.99589,0.0,0.73251]
[1779419260431,44.04,77674.01,0.0,0.99589,0.0,0.73225]
[1779419262873,44.04,77673.32,0.0,0.99589,0.0,0.73274]
[1779419263025,44.04,77673.32,0.0,0.99589,0.0,0.73274]
[1779419263800,44.04,77673.56,0.0,0.99589,0.0,0.73257]
[1779419264022,44.04,77673.56,0.0,0.99589,0.0,0.73257]
[1779419264123,44.04,77673.56,0.0,0.99589,0.0,0.73257]
[1779419269494,44.04,77673.72,0.0,0.99589,0.0,0.73246]
[1779419274529,44.04,77673.0,0.0,0.99589,0.0,0.73297]
[1779419275435,44.04,77673.0,0.0,0.99589,0.0,0.73297]
[1779419275524,44.04,77673.0,0.0,0.99589,0.0,0.73297]
[1779419282593,44.04,77669.56,0.0,0.99587,0.0,0.73545]
[1779419283600,44.04,77664.1,0.0,0.99585,0.0,0.7394]
[1779419283853,44.04,77664.1,0.0,0.99585,0.0,0.7394]
[1779419284026,44.04,77664.1,0.0,0.99585,0.0,0.7394]
[1779419284870,44.04,77662.83,0.0,0.99584,0.0,0.74032]
[1779419285030,44.04,77662.83,0.0,0.99584,0.0,0.74032]
[1779419285614,44.04,77662.76,0.0,0.99584,0.0,0.74037]
[1779419296699,44.04,77662.63,0.0,0.99584,0.0,0.74047]
[1779419297706,44.04,77658.76,0.0,0.99582,0.0,0.74328]
[1779419299167,44.04,77658.61,0.0,0.99582,0.0,0.74339]
[1779419299277,44.04,77658.61,0.0,0.99582,0.0,0.74339]
[1779419305764,44.04,77657.85,0.0,0.99582,0.0,0.74394]
[1779419310470,44.04,77657.83,0.0,0.99582,0.0,0.74396]
[1779419310521,44.04,77657.83,0.0,0.99582,0.0,0.74396]
[1779419313276,44.04,77657.43,0.0,0.99582,0.0,0.74333]
[1779419313522,44.04,77657.43,0.0,0.99582,0.0,0.74333]
[1779419313621,44.04,77656.24,0.0,0.99581,0.0,0.74419]
[1779419318856,44.04,77656.91,0.0,0.99582,0.0,0.74371]
[1779419323891,44.04,77656.41,0.0,0.99582,0.0,0.74407]
[1779419325716,44.04,77656.41,0.0,0.99582,0.0,0.74407]
[1779419325775,44.04,77656.41,0.0,0.99582,0.0,0.74407]
[1779419326912,44.04,77660.06,0.0,0.99583,0.0,0.74141]
[1779419328634,44.04,77660.06,0.0,0.99583,0.0,0.74141]
[1779419328774,44.04,77660.06,0.0,0.99583,0.0,0.74141]
[1779419328736,44.04,77667.18,0.0,0.99586,0.0,0.73626]
[1779419336639,44.04,77667.24,0.0,0.99587,0.0,0.73621]
[1779419336772,44.04,77667.24,0.0,0.99587,0.0,0.73621]
[1779419342017,44.04,77669.39,0.0,0.99588,0.0,0.73466]
[1779419347052,44.04,77668.62,0.0,0.99587,0.0,0.73522]
[1779419350292,44.04,77669.28,0.0,0.99587,0.0,0.73474]
[1779419350523,44.04,77669.28,0.0,0.99587,0.0,0.73474]
[1779419350979,44.04,77667.77,0.0,0.99587,0.0,0.73583]
[1779419351023,44.04,77667.77,0.0,0.99587,0.0,0.73583]
[1779419351080,44.04,77667.66,0.0,0.99587,0.0,0.73591]
[1779419354955,44.04,77666.06,0.0,0.99586,0.0,0.73707]
[1779419355029,44.04,77666.06,0.0,0.99586,0.0,0.73707]
[1779419365178,44.04,77660.7,0.0,0.99584,0.0,0.74095]
[1779419367055,44.04,77660.67,0.0,0.99583,0.0,0.74097]
[1779419367115,44.04,77660.67,0.0,0.99583,0.0,0.74097]
[1779419367274,44.04,77660.67,0.0,0.99583,0.0,0.74097]
[1779419367371,44.04,77660.73,0.0,0.99584,0.0,0.74093]
[1779419373234,44.04,77663.49,0.0,0.99585,0.0,0.73801]
[1779419380282,44.04,77661.57,0.0,0.99584,0.0,0.7394]
[1779419385318,44.04,77662.63,0.0,0.99585,0.0,0.73863]
[1779419390353,44.04,77663.48,0.0,0.99585,0.0,0.73802]
[1779419395389,44.04,77663.31,0.0,0.99585,0.0,0.73814]
[1779419400423,44.04,77662.8,0.0,0.99585,0.0,0.73851]
[1779419402951,44.04,77662.8,0.0,0.99585,0.0,0.73851]
[1779419403021,44.04,77662.8,0.0,0.99585,0.0,0.73851]
[1779419403444,44.04,77662.69,0.0,0.99585,0.0,0.73859]
[1779419408479,44.04,77662.83,0.0,0.99585,0.0,0.73849]
[1779419416535,44.04,77662.63,0.0,0.99585,0.0,0.73863]
[1779419423583,44.04,77662.16,0.0,0.99585,0.0,0.73897]
[1779419428619,44.04,77661.98,0.0,0.99585,0.0,0.7391]
[1779419433654,44.04,77662.36,0.0,0.99585,0.0,0.73791]
[1779419435668,44.04,77672.28,0.0,0.9959,0.0,0.73076]
[1779419436675,44.04,77674.72,0.0,0.99591,0.0,0.72901]
[1779419439696,44.04,77677.76,0.0,0.99592,0.0,0.72683]
[1779419445738,44.04,77677.52,0.0,0.99592,0.0,0.727]
[1779419446975,44.04,77677.46,0.0,0.99592,0.0,0.72705]
[1779419448021,44.04,77677.71,0.0,0.99592,0.0,0.72687]
[1779419452437,44.04,77677.75,0.0,0.99592,0.0,0.72684]
[1779419452521,44.04,77677.75,0.0,0.99592,0.0,0.72684]
[1779419452535,44.04,77677.75,0.0,0.99592,0.0,0.72684]
[1779419458831,44.04,77676.47,0.0,0.99592,0.0,0.72775]
[1779419460271,44.04,77676.77,0.0,0.99592,0.0,0.72754]
[1779419461852,44.04,77670.77,0.0,0.99589,0.0,0.73184]
[1779419462858,44.04,77666.55,0.0,0.99587,0.0,0.73488]
[1779419463223,44.04,77666.55,0.0,0.99587,0.0,0.73488]
[1779419463273,44.04,77666.55,0.0,0.99587,0.0,0.73488]
[1779419463469,44.04,77666.55,0.0,0.99587,0.0,0.73488]
[1779419463526,44.04,77666.55,0.0,0.99587,0.0,0.73488]
[1779419463866,44.04,77666.31,0.0,0.99587,0.0,0.73505]
[1779419468901,44.04,77666.37,0.0,0.99587,0.0,0.73501]
[1779419478971,44.04,77666.37,0.0,0.99587,0.0,0.73501]
[1779419480823,44.04,77666.37,0.0,0.99587,0.0,0.73501]
[1779419480917,44.04,77666.63,0.0,0.99587,0.0,0.73482]
[1779419481022,44.04,77666.63,0.0,0.99587,0.0,0.73482]
[1779419481539,44.04,77666.63,0.0,0.99587,0.0,0.73482]
[1779419481770,44.04,77666.63,0.0,0.99587,0.0,0.73482]
[1779419487028,44.04,77668.57,0.0,0.99588,0.0,0.73342]
[1779419490535,44.04,77669.85,0.0,0.99589,0.0,0.7325]
[1779419490771,44.04,77669.85,0.0,0.99589,0.0,0.7325]
[1779419490806,44.04,77669.85,0.0,0.99589,0.0,0.7325]
[1779419490871,44.04,77678.84,0.0,0.99593,0.0,0.72606]
[1779419491020,44.04,77678.84,0.0,0.99593,0.0,0.72606]
[1779419491056,44.04,77679.71,0.0,0.99594,0.0,0.72453]
[1779419496091,44.04,77680.4,0.0,0.99594,0.0,0.72404]
[1779419498745,44.04,77679.06,0.0,0.99593,0.0,0.725]
[1779419498774,44.04,77679.06,0.0,0.99593,0.0,0.725]
[1779419498845,44.04,77676.84,0.0,0.99592,0.0,0.72658]
[1779419500006,44.04,77676.4,0.0,0.99592,0.0,0.7269]
[1779419500027,44.04,77676.4,0.0,0.99592,0.0,0.7269]
[1779419505571,44.04,77677.86,0.0,0.99593,0.0,0.72585]
[1779419510062,44.04,77677.1,0.0,0.99593,0.0,0.7264]
[1779419510272,44.04,77677.1,0.0,0.99593,0.0,0.7264]
[1779419510739,44.04,77677.1,0.0,0.99593,0.0,0.7264]
[1779419510770,44.04,77677.1,0.0,0.99593,0.0,0.7264]
[1779419510840,44.04,77677.04,0.0,0.99592,0.0,0.72644]
[1779419517239,44.04,77676.17,0.0,0.99592,0.0,0.72706]
[1779419523863,44.04,77676.14,0.0,0.99592,0.0,0.72708]
[1779419523930,44.04,77676.14,0.0,0.99592,0.0,0.72708]
[1779419524025,44.04,77675.8,0.0,0.99592,0.0,0.72733]
[1779419524397,44.04,77675.8,0.0,0.99592,0.0,0.72733]
[1779419524535,44.04,77675.8,0.0,0.99592,0.0,0.72733]
[1779419524596,44.04,77675.8,0.0,0.99592,0.0,0.72733]
[1779419526302,44.04,77671.12,0.0,0.9959,0.0,0.73068]
[1779419528765,44.04,77669.78,0.0,0.99589,0.0,0.73164]
[1779419528773,44.04,77669.78,0.0,0.99589,0.0,0.73164]
[1779419528896,44.04,77669.78,0.0,0.99589,0.0,0.73164]
[1779419529021,44.04,77669.78,0.0,0.99589,0.0,0.73164]
[1779419528967,44.04,77667.63,0.0,0.99588,0.0,0.73319]
[1779419534358,44.04,77666.75,0.0,0.99588,0.0,0.73382]
[1779419539393,44.04,77666.92,0.0,0.99588,0.0,0.7337]
[1779419540610,44.04,77666.92,0.0,0.99588,0.0,0.7337]
[1779419540771,44.04,77666.92,0.0,0.99588,0.0,0.7337]
[1779419547129,44.04,77666.85,0.0,0.99588,0.0,0.73375]
[1779419547272,44.04,77666.85,0.0,0.99588,0.0,0.73375]
[1779419547373,44.04,77666.85,0.0,0.99588,0.0,0.73375]
[1779419550703,44.04,77666.85,0.0,0.99588,0.0,0.73375]
[1779419550771,44.04,77666.85,0.0,0.99588,0.0,0.73375]
[1779419556512,44.04,77666.43,0.0,0.99588,0.0,0.73314]
[1779419559636,44.04,77665.55,0.0,0.99588,0.0,0.73377]
[1779419559772,44.04,77665.55,0.0,0.99588,0.0,0.73377]
[1779419559960,44.04,77665.55,0.0,0.99588,0.0,0.73377]
[1779419560027,44.04,77665.55,0.0,0.99588,0.0,0.73377]
[1779419559811,44.04,77664.24,0.0,0.99587,0.0,0.73472]
[1779419565576,44.04,77663.91,0.0,0.99587,0.0,0.73496]
[1779419567716,44.04,77663.91,0.0,0.99587,0.0,0.73496]
[1779419567773,44.04,77663.91,0.0,0.99587,0.0,0.73496]
[1779419567809,44.04,77661.61,0.0,0.99586,0.0,0.73662]
[1779419568498,44.04,77661.61,0.0,0.99586,0.0,0.73662]
[1779419568524,44.04,77661.61,0.0,0.99586,0.0,0.73662]
[1779419576654,44.04,77658.96,0.0,0.99585,0.0,0.73854]
[1779419583931,44.04,77659.19,0.0,0.99585,0.0,0.73837]
[1779419584026,44.04,77659.19,0.0,0.99585,0.0,0.73837]
[1779419584084,44.04,77659.19,0.0,0.99585,0.0,0.73837]
[1779419584174,44.04,77659.19,0.0,0.99585,0.0,0.73837]
[1779419584270,44.04,77659.19,0.0,0.99585,0.0,0.73837]
[1779419589805,44.04,77659.19,0.0,0.99585,0.0,0.73837]
[1779419590027,44.04,77659.19,0.0,0.99585,0.0,0.73837]
[1779419595787,44.04,77658.94,0.0,0.99585,0.0,0.73855]
[1779419596455,44.04,77658.94,0.0,0.99585,0.0,0.73855]
[1779419596524,44.04,77658.94,0.0,0.99585,0.0,0.73855]
[1779419596977,44.04,77658.94,0.0,0.99585,0.0,0.73855]
[1779419597023,44.04,77658.94,0.0,0.99585,0.0,0.73855]
[1779419597078,44.04,77657.79,0.0,0.99584,0.0,0.73938]
[1779419602586,44.04,77656.69,0.0,0.99584,0.0,0.74018]
[1779419603431,44.04,77656.75,0.0,0.99584,0.0,0.74014]
[1779419603843,44.04,77653.15,0.0,0.99582,0.0,0.74276]
[1779419604544,44.04,77653.15,0.0,0.99582,0.0,0.74276]
[1779419604774,44.04,77653.15,0.0,0.99582,0.0,0.74276]
[1779419604786,44.04,77653.15,0.0,0.99582,0.0,0.74276]
[1779419605035,44.04,77653.15,0.0,0.99582,0.0,0.74276]
[1779419605048,44.04,77653.03,0.0,0.99582,0.0,0.74284]
[1779419612070,44.04,77653.03,0.0,0.99582,0.0,0.74284]
[1779419614957,44.04,77652.99,0.0,0.99582,0.0,0.74195]
[1779419615023,44.04,77652.99,0.0,0.99582,0.0,0.74195]
[1779419615053,44.04,77652.99,0.0,0.99582,0.0,0.74195]
[1779419615197,44.04,77652.99,0.0,0.99582,0.0,0.74195]
[1779419615275,44.04,77652.99,0.0,0.99582,0.0,0.74195]
[1779419623985,44.04,77650.53,0.0,0.99581,0.0,0.74374]
[1779419625282,44.04,77651.93,0.0,0.99582,0.0,0.74272]
[1779419625522,44.04,77651.93,0.0,0.99582,0.0,0.74272]
[1779419625646,44.04,77651.93,0.0,0.99582,0.0,0.74272]
[1779419625771,44.04,77651.93,0.0,0.99582,0.0,0.74272]
[1779419626000,44.04,77652.28,0.0,0.99582,0.0,0.74247]
[1779419632043,44.04,77650.46,0.0,0.99581,0.0,0.74379]
[1779419632743,44.04,77650.46,0.0,0.99581,0.0,0.74379]
[1779419632774,44.04,77650.46,0.0,0.99581,0.0,0.74379]
[1779419633095,44.04,77650.46,0.0,0.99581,0.0,0.74379]
[1779419633050,44.04,77649.98,0.0,0.99581,0.0,0.74414]
[1779419633272,44.04,77649.98,0.0,0.99581,0.0,0.74414]
[1779419638085,44.04,77642.21,0.0,0.99577,0.0,0.74983]
[1779419639543,44.04,77640.48,0.0,0.99577,0.0,0.7511]
[1779419639773,44.04,77640.48,0.0,0.99577,0.0,0.7511]
[1779419640085,44.04,77640.48,0.0,0.99577,0.0,0.7511]
[1779419640099,44.04,77640.5,0.0,0.99577,0.0,0.75109]
[1779419640273,44.04,77640.5,0.0,0.99577,0.0,0.75109]
[1779419646141,44.04,77640.47,0.0,0.99577,0.0,0.75111]
[1779419646190,44.04,77640.47,0.0,0.99577,0.0,0.75111]
[1779419652182,44.04,77643.58,0.0,0.99578,0.0,0.74883]
[1779419653839,44.04,77643.58,0.0,0.99578,0.0,0.74883]
[1779419654024,44.04,77643.58,0.0,0.99578,0.0,0.74883]
[1779419654038,44.04,77644.2,0.0,0.99578,0.0,0.74837]
[1779419654295,44.04,77644.2,0.0,0.99578,0.0,0.74837]
[1779419654523,44.04,77644.2,0.0,0.99578,0.0,0.74837]
[1779419660243,44.04,77644.52,0.0,0.99579,0.0,0.74814]
[1779419663687,44.04,77644.79,0.0,0.99579,0.0,0.74794]
[1779419663772,44.04,77644.79,0.0,0.99579,0.0,0.74794]
[1779419664061,44.04,77644.79,0.0,0.99579,0.0,0.74794]
[1779419664161,44.04,77645.37,0.0,0.99579,0.0,0.74751]
[1779419664274,44.04,77645.37,0.0,0.99579,0.0,0.74751]
[1779419670317,44.04,77647.25,0.0,0.9958,0.0,0.74614]
[1779419674346,44.04,77645.12,0.0,0.99579,0.0,0.74677]
[1779419679501,44.04,77644.38,0.0,0.99579,0.0,0.74731]
[1779419679521,44.04,77644.38,0.0,0.99579,0.0,0.74731]
[1779419680035,44.04,77644.38,0.0,0.99579,0.0,0.74731]
[1779419680124,44.04,77644.5,0.0,0.99579,0.0,0.74722]
[1779419680271,44.04,77644.5,0.0,0.99579,0.0,0.74722]
[1779419681395,44.04,77646.54,0.0,0.9958,0.0,0.74573]
[1779419687437,44.04,77646.8,0.0,0.9958,0.0,0.74554]
[1779419688846,44.04,77646.8,0.0,0.9958,0.0,0.74554]
[1779419689020,44.04,77646.8,0.0,0.9958,0.0,0.74554]
[1779419689108,44.04,77646.8,0.0,0.9958,0.0,0.74554]
[1779419689829,44.04,77646.8,0.0,0.9958,0.0,0.74554]
[1779419690025,44.04,77646.8,0.0,0.9958,0.0,0.74554]
[1779419695494,44.04,77646.29,0.0,0.9958,0.0,0.74591]
[1779419700529,44.04,77646.83,0.0,0.9958,0.0,0.74552]
[1779419701648,44.04,77646.83,0.0,0.9958,0.0,0.74552]
[1779419701771,44.04,77646.83,0.0,0.9958,0.0,0.74552]
[1779419701873,44.04,77651.43,0.0,0.99582,0.0,0.74216]
[1779419702708,44.04,77651.43,0.0,0.99582,0.0,0.74216]
[1779419702776,44.04,77651.43,0.0,0.99582,0.0,0.74216]
[1779419708584,44.04,77653.12,0.0,0.99583,0.0,0.74094]
[1779419714627,44.04,77653.92,0.0,0.99583,0.0,0.74035]
[1779419719663,44.04,77653.8,0.0,0.99583,0.0,0.74044]
[1779419722760,44.04,77653.49,0.0,0.99583,0.0,0.74067]
[1779419722771,44.04,77653.49,0.0,0.99583,0.0,0.74067]
[1779419722782,44.04,77653.45,0.0,0.99583,0.0,0.7407]
[1779419724298,44.04,77653.48,0.0,0.99583,0.0,0.74067]
[1779419724537,44.04,77653.48,0.0,0.99583,0.0,0.74067]
[1779419729733,44.04,77652.89,0.0,0.99583,0.0,0.7411]
[1779419736782,44.04,77653.25,0.0,0.99584,0.0,0.73992]
[1779419740517,44.04,77653.25,0.0,0.99584,0.0,0.73992]
[1779419740811,44.04,77654.61,0.0,0.99584,0.0,0.73893]
[1779419741818,44.04,77656.36,0.0,0.99585,0.0,0.73766]
[1779419742293,44.04,77656.36,0.0,0.99585,0.0,0.73766]
[1779419742526,44.04,77656.36,0.0,0.99585,0.0,0.73766]
[1779419742825,44.04,77664.78,0.0,0.99589,0.0,0.73159]
[1779419743832,44.04,77672.77,0.0,0.99593,0.0,0.72586]
[1779419744839,44.04,77677.92,0.0,0.99595,0.0,0.72219]
[1779419746241,44.04,77677.92,0.0,0.99595,0.0,0.72219]
[1779419746278,44.04,77677.61,0.0,0.99595,0.0,0.72241]
[1779419752053,44.04,77678.68,0.0,0.99595,0.0,0.72165]
[1779419756274,44.04,77679.58,0.0,0.99596,0.0,0.72101]
[1779419756924,44.04,77688.9,0.0,0.996,0.0,0.71442]
[1779419758214,44.04,77688.9,0.0,0.996,0.0,0.71442]
[1779419757931,44.04,77689.85,0.0,0.996,0.0,0.71375]
[1779419758279,44.04,77689.85,0.0,0.996,0.0,0.71375]
[1779419763558,44.04,77690.21,0.0,0.996,0.0,0.7135]
[1779419763770,44.04,77690.21,0.0,0.996,0.0,0.7135]
[1779419763975,44.04,77690.36,0.0,0.996,0.0,0.71339]
[1779419766285,44.04,77689.83,0.0,0.996,0.0,0.71376]
[1779419766526,44.04,77689.83,0.0,0.996,0.0,0.71376]
[1779419773039,44.04,77689.61,0.0,0.996,0.0,0.71392]
[1779419779080,44.04,77690.0,0.0,0.996,0.0,0.71364]
[1779419781962,44.04,77690.62,0.0,0.99601,0.0,0.71321]
[1779419782022,44.04,77690.62,0.0,0.99601,0.0,0.71321]
[1779419782027,44.04,77690.62,0.0,0.99601,0.0,0.71321]
[1779419782273,44.04,77690.62,0.0,0.99601,0.0,0.71321]
[1779419782102,44.04,77689.5,0.0,0.996,0.0,0.714]
[1779419787140,44.04,77691.0,0.0,0.99601,0.0,0.71294]
[1779419791622,44.04,77690.47,0.0,0.99601,0.0,0.71242]
[1779419791770,44.04,77690.47,0.0,0.99601,0.0,0.71242]
[1779419796205,44.04,77683.99,0.0,0.99598,0.0,0.71699]
[1779419796792,44.04,77683.99,0.0,0.99598,0.0,0.71699]
[1779419797023,44.04,77683.99,0.0,0.99598,0.0,0.71699]
[1779419798255,44.04,77683.38,0.0,0.99598,0.0,0.71742]
[1779419798273,44.04,77683.38,0.0,0.99598,0.0,0.71742]
[1779419799226,44.04,77682.96,0.0,0.99598,0.0,0.71771]
[1779419804263,44.04,77682.27,0.0,0.99597,0.0,0.7182]
[1779419804478,44.04,77682.27,0.0,0.99597,0.0,0.7182]
[1779419804523,44.04,77682.27,0.0,0.99597,0.0,0.7182]
[1779419810306,44.04,77676.48,0.0,0.99595,0.0,0.72231]
[1779419811313,44.04,77672.08,0.0,0.99593,0.0,0.72545]
[1779419811677,44.04,77672.08,0.0,0.99593,0.0,0.72545]
[1779419811773,44.04,77672.08,0.0,0.99593,0.0,0.72545]
[1779419813933,44.04,77671.07,0.0,0.99592,0.0,0.72617]
[1779419814023,44.04,77671.07,0.0,0.99592,0.0,0.72617]
[1779419814126,44.04,77670.15,0.0,0.99592,0.0,0.72683]
[1779419819371,44.04,77650.79,0.0,0.99583,0.0,0.74079]
[1779419820378,44.04,77645.69,0.0,0.99581,0.0,0.7445]
[1779419825873,44.04,77643.54,0.0,0.9958,0.0,0.74607]
[1779419826022,44.04,77643.54,0.0,0.9958,0.0,0.74607]
[1779419831456,44.04,77641.91,0.0,0.99579,0.0,0.74727]
[1779419832591,44.04,77641.91,0.0,0.99579,0.0,0.74727]
[1779419832771,44.04,77641.91,0.0,0.99579,0.0,0.74727]
[1779419833205,44.04,77641.91,0.0,0.99579,0.0,0.74727]
[1779419833269,44.04,77641.91,0.0,0.99579,0.0,0.74727]
[1779419833304,44.04,77641.88,0.0,0.99579,0.0,0.74729]
[1779419838505,44.04,77642.02,0.0,0.99579,0.0,0.74719]
[1779419841898,44.04,77639.22,0.0,0.99578,0.0,0.74924]
[1779419842022,44.04,77639.22,0.0,0.99578,0.0,0.74924]
[1779419846091,44.04,77638.52,0.0,0.99577,0.0,0.74975]
[1779419846273,44.04,77638.52,0.0,0.99577,0.0,0.74975]
[1779419846336,44.04,77637.69,0.0,0.99577,0.0,0.75036]
[1779419851599,44.04,77635.52,0.0,0.99576,0.0,0.75103]
[1779419855627,44.04,77631.75,0.0,0.99575,0.0,0.75381]
[1779419857708,44.04,77632.18,0.0,0.99575,0.0,0.75349]
[1779419857772,44.04,77632.18,0.0,0.99575,0.0,0.75349]
[1779419864690,44.04,77631.87,0.0,0.99575,0.0,0.75372]
[1779419872747,44.04,77632.52,0.0,0.99575,0.0,0.75324]
[1779419873549,44.04,77632.52,0.0,0.99575,0.0,0.75324]
[1779419873770,44.04,77632.52,0.0,0.99575,0.0,0.75324]
[1779419874992,44.04,77632.48,0.0,0.99575,0.0,0.75327]
[1779419875027,44.04,77632.48,0.0,0.99575,0.0,0.75327]
[1779419875127,44.04,77632.48,0.0,0.99575,0.0,0.75327]
[1779419880805,44.04,77630.38,0.0,0.99574,0.0,0.75482]
[1779419885840,44.04,77631.02,0.0,0.99574,0.0,0.75435]
[1779419895910,44.04,77630.7,0.0,0.99574,0.0,0.75458]
[1779419901952,44.04,77630.99,0.0,0.99574,0.0,0.75437]
[1779419906129,44.04,77630.63,0.0,0.99574,0.0,0.75464]
[1779419906272,44.04,77630.63,0.0,0.99574,0.0,0.75464]
[1779419917057,44.04,77630.93,0.0,0.99575,0.0,0.75348]
[1779419924107,44.04,77630.95,0.0,0.99575,0.0,0.75347]
[1779419927249,44.04,77630.95,0.0,0.99575,0.0,0.75347]
[1779419927271,44.04,77630.95,0.0,0.99575,0.0,0.75347]
[1779419929499,44.04,77630.95,0.0,0.99575,0.0,0.75347]
[1779419929534,44.04,77630.95,0.0,0.99575,0.0,0.75347]
[1779419932162,44.04,77630.67,0.0,0.99575,0.0,0.75367]
[1779419933211,44.04,77630.67,0.0,0.99575,0.0,0.75367]
[1779419933269,44.04,77630.67,0.0,0.99575,0.0,0.75367]
[1779419933292,44.04,77624.67,0.0,0.99572,0.0,0.75811]
[1779419934177,44.04,77621.2,0.0,0.9957,0.0,0.76069]
[1779419937821,44.04,77620.65,0.0,0.9957,0.0,0.7611]
[1779419937928,44.04,77620.65,0.0,0.9957,0.0,0.7611]
[1779419938206,44.04,77620.04,0.0,0.9957,0.0,0.76155]
[1779419944248,44.04,77618.75,0.0,0.99569,0.0,0.76252]
[1779419947269,44.04,77623.56,0.0,0.99571,0.0,0.75894]
[1779419949727,44.04,77625.53,0.0,0.99572,0.0,0.75747]
[1779419949772,44.04,77625.53,0.0,0.99572,0.0,0.75747]
[1779419954835,44.04,77626.76,0.0,0.99573,0.0,0.75656]
[1779419955025,44.04,77626.76,0.0,0.99573,0.0,0.75656]
[1779419955325,44.04,77626.47,0.0,0.99573,0.0,0.75678]
[1779419960360,44.04,77626.58,0.0,0.99573,0.0,0.7567]
[1779419962416,44.04,77626.6,0.0,0.99573,0.0,0.75668]
[1779419962526,44.04,77627.48,0.0,0.99573,0.0,0.75603]
[1779419968416,44.04,77628.95,0.0,0.99574,0.0,0.75494]
[1779419973451,44.04,77628.83,0.0,0.99574,0.0,0.7541]
[1779419974308,44.04,77628.83,0.0,0.99574,0.0,0.7541]
[1779419974458,44.04,77628.97,0.0,0.99574,0.0,0.75399]
[1779419974523,44.04,77628.97,0.0,0.99574,0.0,0.75399]
[1779419980501,44.04,77628.81,0.0,0.99574,0.0,0.75411]
[1779419985536,44.04,77629.31,0.0,0.99574,0.0,0.75374]
[1779419990571,44.04,77629.21,0.0,0.99574,0.0,0.75382]
[1779419994277,44.04,77630.16,0.0,0.99575,0.0,0.75311]
[1779419996584,44.04,77631.13,0.0,0.99575,0.0,0.7524]
[1779419996772,44.04,77631.13,0.0,0.99575,0.0,0.7524]
[1779419996859,44.04,77630.55,0.0,0.99575,0.0,0.75283]
[1779420002655,44.04,77631.94,0.0,0.99576,0.0,0.7518]
[1779420008014,44.04,77632.04,0.0,0.99576,0.0,0.75173]
[1779420009022,44.04,77632.13,0.0,0.99576,0.0,0.75166]
[1779420014739,44.04,77632.09,0.0,0.99576,0.0,0.75169]
[1779420021788,44.04,77631.96,0.0,0.99576,0.0,0.75179]
[1779420025670,44.04,77630.49,0.0,0.99575,0.0,0.75287]
[1779420027522,44.04,77630.49,0.0,0.99575,0.0,0.75287]
[1779420027525,44.04,77630.53,0.0,0.99575,0.0,0.75284]
[1779420027773,44.04,77630.53,0.0,0.99575,0.0,0.75284]
[1779420034882,44.04,77631.89,0.0,0.99576,0.0,0.75091]
[1779420039916,44.04,77631.57,0.0,0.99576,0.0,0.75114]
[1779420047972,44.04,77631.69,0.0,0.99576,0.0,0.75105]
[1779420053007,44.04,77631.69,0.0,0.99576,0.0,0.75105]
[1779420058042,44.04,77631.8,0.0,0.99576,0.0,0.75097]
[1779420063080,44.04,77631.93,0.0,0.99576,0.0,0.75088]
[1779420068115,44.04,77631.89,0.0,0.99576,0.0,0.75091]
[1779420071136,44.04,77636.15,0.0,0.99578,0.0,0.74778]
[1779420073153,44.04,77639.8,0.0,0.9958,0.0,0.7451]
[1779420074160,44.04,77645.38,0.0,0.99582,0.0,0.74103]
[1779420079195,44.04,77647.68,0.0,0.99584,0.0,0.73936]
[1779420084230,44.04,77646.93,0.0,0.99583,0.0,0.73991]
[1779420094300,44.04,77647.19,0.0,0.99584,0.0,0.7388]
[1779420101349,44.04,77647.22,0.0,0.99584,0.0,0.73877]
[1779420106384,44.04,77646.85,0.0,0.99584,0.0,0.73904]
[1779420111420,44.04,77647.89,0.0,0.99584,0.0,0.73829]
[1779420116454,44.04,77647.7,0.0,0.99584,0.0,0.73843]
[1779420124511,44.04,77648.01,0.0,0.99584,0.0,0.7382]
[1779420128539,44.04,77651.31,0.0,0.99586,0.0,0.73581]
[1779420136595,44.04,77649.16,0.0,0.99585,0.0,0.73737]
[1779420141631,44.04,77649.87,0.0,0.99585,0.0,0.73685]
[1779420147410,44.04,77649.7,0.0,0.99585,0.0,0.73698]
[1779420154722,44.04,77650.35,0.0,0.99586,0.0,0.73559]
[1779420156736,44.04,77655.44,0.0,0.99588,0.0,0.73191]
[1779420160764,44.04,77664.65,0.0,0.99592,0.0,0.72531]
[1779420163785,44.04,77670.72,0.0,0.99595,0.0,0.72098]
[1779420164792,44.04,77676.05,0.0,0.99597,0.0,0.7172]
[1779420169827,44.04,77677.04,0.0,0.99598,0.0,0.7165]
[1779420172848,44.04,77683.51,0.0,0.99601,0.0,0.71194]
[1779420174678,44.04,77683.51,0.0,0.99601,0.0,0.71194]
[1779420174770,44.04,77683.7,0.0,0.99601,0.0,0.71181]
[1779420180904,44.04,77685.59,0.0,0.99602,0.0,0.71048]
[1779420182137,44.04,77685.59,0.0,0.99602,0.0,0.71048]
[1779420182274,44.04,77685.59,0.0,0.99602,0.0,0.71048]
[1779420182373,44.04,77685.51,0.0,0.99602,0.0,0.71053]
[1779420188960,44.04,77685.77,0.0,0.99602,0.0,0.71035]
[1779420193995,44.04,77686.59,0.0,0.99602,0.0,0.70978]
[1779420198270,44.04,77686.31,0.0,0.99602,0.0,0.70997]
[1779420204219,44.04,77686.67,0.0,0.99602,0.0,0.70972]
[1779420204273,44.04,77686.67,0.0,0.99602,0.0,0.70972]
[1779420204374,44.04,77686.14,0.0,0.99602,0.0,0.71009]
[1779420210109,44.04,77685.87,0.0,0.99602,0.0,0.71028]
[1779420215145,44.04,77686.06,0.0,0.99602,0.0,0.70925]
[1779420218440,44.04,77686.1,0.0,0.99602,0.0,0.70923]
[1779420218520,44.04,77686.1,0.0,0.99602,0.0,0.70923]
[1779420226222,44.04,77686.45,0.0,0.99603,0.0,0.70898]
[1779420228596,44.04,77695.26,0.0,0.99607,0.0,0.70283]
[1779420229243,44.04,77698.75,0.0,0.99608,0.0,0.70041]
[1779420230020,44.04,77698.75,0.0,0.99608,0.0,0.70041]
[1779420230272,44.04,77698.75,0.0,0.99608,0.0,0.70041]
[1779420230337,44.04,77699.22,0.0,0.99608,0.0,0.70008]
[1779420236294,44.04,77699.2,0.0,0.99608,0.0,0.7001]
[1779420241329,44.04,77700.17,0.0,0.99609,0.0,0.69942]
[1779420246462,44.04,77700.87,0.0,0.99609,0.0,0.69894]
[1779420246522,44.04,77700.87,0.0,0.99609,0.0,0.69894]
[1779420246554,44.04,77700.87,0.0,0.99609,0.0,0.69894]
[1779420248038,44.04,77700.12,0.0,0.99609,0.0,0.69946]
[1779420248270,44.04,77700.12,0.0,0.99609,0.0,0.69946]
[1779420253413,44.04,77696.52,0.0,0.99607,0.0,0.70195]
[1779420256434,44.04,77691.99,0.0,0.99605,0.0,0.70511]
[1779420256908,44.04,77691.99,0.0,0.99605,0.0,0.70511]
[1779420257023,44.04,77691.99,0.0,0.99605,0.0,0.70511]
[1779420257628,44.04,77691.99,0.0,0.99605,0.0,0.70511]
[1779420257772,44.04,77691.99,0.0,0.99605,0.0,0.70511]
[1779420257730,44.04,77691.93,0.0,0.99605,0.0,0.70515]
[1779420263484,44.04,77692.58,0.0,0.99605,0.0,0.7047]
[1779420268519,44.04,77693.03,0.0,0.99606,0.0,0.70438]
[1779420271141,44.04,77693.01,0.0,0.99606,0.0,0.7044]
[1779420271273,44.04,77693.01,0.0,0.99606,0.0,0.7044]
[1779420271444,44.04,77693.01,0.0,0.99606,0.0,0.7044]
[1779420271521,44.04,77693.01,0.0,0.99606,0.0,0.7044]
[1779420271545,44.04,77693.01,0.0,0.99606,0.0,0.70351]
[1779420276575,44.04,77692.56,0.0,0.99606,0.0,0.70382]
[1779420278589,44.04,77689.35,0.0,0.99604,0.0,0.70606]
[1779420278857,44.04,77689.35,0.0,0.99604,0.0,0.70606]
[1779420279025,44.04,77689.35,0.0,0.99604,0.0,0.70606]
[1779420279599,44.04,77689.35,0.0,0.99604,0.0,0.70606]
[1779420279774,44.04,77689.35,0.0,0.99604,0.0,0.70606]
[1779420279630,44.04,77689.11,0.0,0.99604,0.0,0.70623]
[1779420285638,44.04,77688.77,0.0,0.99604,0.0,0.70646]
[1779420288089,44.04,77688.84,0.0,0.99604,0.0,0.70642]
[1779420288281,44.04,77688.84,0.0,0.99604,0.0,0.70642]
[1779420288366,44.04,77688.84,0.0,0.99604,0.0,0.70642]
[1779420288539,44.04,77688.84,0.0,0.99604,0.0,0.70642]
[1779420288639,44.04,77688.84,0.0,0.99604,0.0,0.70642]
[1779420297722,44.04,77688.84,0.0,0.99604,0.0,0.70642]
[1779420300744,44.04,77684.21,0.0,0.99602,0.0,0.70966]
[1779420301751,44.04,77679.49,0.0,0.996,0.0,0.71297]
[1779420306006,44.04,77679.81,0.0,0.996,0.0,0.71275]
[1779420306022,44.04,77679.81,0.0,0.996,0.0,0.71275]
[1779420306055,44.04,77679.81,0.0,0.996,0.0,0.71275]
[1779420306900,44.04,77679.81,0.0,0.996,0.0,0.71275]
[1779420307026,44.04,77679.81,0.0,0.996,0.0,0.71275]
[1779420317863,44.04,77679.81,0.0,0.996,0.0,0.71275]
[1779420322898,44.04,77679.15,0.0,0.996,0.0,0.71321]
[1779420324329,44.04,77679.15,0.0,0.996,0.0,0.71321]
[1779420324521,44.04,77679.15,0.0,0.996,0.0,0.71321]
[1779420324621,44.04,77679.19,0.0,0.996,0.0,0.71319]
[1779420325464,44.04,77679.19,0.0,0.996,0.0,0.71319]
[1779420325524,44.04,77679.19,0.0,0.996,0.0,0.71319]
[1779420330954,44.04,77679.44,0.0,0.996,0.0,0.71301]
[1779420340020,44.04,77679.54,0.0,0.99601,0.0,0.71204]
[1779420344821,44.04,77677.72,0.0,0.996,0.0,0.71332]
[1779420345030,44.04,77677.55,0.0,0.996,0.0,0.71344]
[1779420345859,44.04,77677.55,0.0,0.996,0.0,0.71344]
[1779420346021,44.04,77677.13,0.0,0.99599,0.0,0.71374]
[1779420346062,44.04,77677.42,0.0,0.996,0.0,0.71353]
[1779420351096,44.04,77677.63,0.0,0.996,0.0,0.71339]
[1779420356132,44.04,77677.61,0.0,0.996,0.0,0.7134]
[1779420358145,44.04,77685.24,0.0,0.99603,0.0,0.70804]
[1779420359152,44.04,77688.28,0.0,0.99604,0.0,0.70592]
[1779420360326,44.04,77688.28,0.0,0.99604,0.0,0.70592]
[1779420360411,44.04,77688.28,0.0,0.99604,0.0,0.70592]
[1779420366201,44.04,77690.62,0.0,0.99605,0.0,0.70428]
[1779420371236,44.04,77689.92,0.0,0.99605,0.0,0.70477]
[1779420373472,44.04,77690.55,0.0,0.99605,0.0,0.70433]
[1779420373522,44.04,77690.55,0.0,0.99605,0.0,0.70433]
[1779420373555,44.04,77691.99,0.0,0.99606,0.0,0.70333]
[1779420375470,44.04,77693.19,0.0,0.99607,0.0,0.70249]
[1779420375528,44.04,77693.19,0.0,0.99607,0.0,0.70249]
[1779420381306,44.04,77694.11,0.0,0.99607,0.0,0.70185]
[1779420386341,44.04,77694.61,0.0,0.99607,0.0,0.70151]
[1779420391376,44.04,77694.69,0.0,0.99608,0.0,0.70057]
[1779420396411,44.04,77693.94,0.0,0.99607,0.0,0.70109]
[1779420398578,44.04,77693.87,0.0,0.99607,0.0,0.70113]
[1779420398772,44.04,77693.87,0.0,0.99607,0.0,0.70113]
[1779420398789,44.04,77693.46,0.0,0.99607,0.0,0.70142]
[1779420400657,44.04,77692.44,0.0,0.99607,0.0,0.70213]
[1779420400773,44.04,77692.44,0.0,0.99607,0.0,0.70213]
[1779420400863,44.04,77697.97,0.0,0.99609,0.0,0.69829]
[1779420405474,44.04,77701.1,0.0,0.99611,0.0,0.69613]
[1779420408290,44.04,77701.17,0.0,0.99611,0.0,0.69608]
[1779420408526,44.04,77701.17,0.0,0.99611,0.0,0.69608]
[1779420408628,44.04,77701.31,0.0,0.99611,0.0,0.69599]
[1779420409707,44.04,77701.31,0.0,0.99611,0.0,0.69599]
[1779420409773,44.04,77701.31,0.0,0.99611,0.0,0.69599]
[1779420415544,44.04,77700.9,0.0,0.9961,0.0,0.69627]
[1779420417558,44.04,77696.79,0.0,0.99609,0.0,0.69911]
[1779420418378,44.04,77696.79,0.0,0.99609,0.0,0.69911]
[1779420418539,44.04,77696.79,0.0,0.99609,0.0,0.69911]
[1779420418565,44.04,77691.93,0.0,0.99607,0.0,0.70248]
[1779420420489,44.04,77689.84,0.0,0.99606,0.0,0.70394]
[1779420420532,44.04,77689.84,0.0,0.99606,0.0,0.70394]
[1779420425614,44.04,77688.39,0.0,0.99605,0.0,0.70495]
[1779420426948,44.04,77688.39,0.0,0.99605,0.0,0.70495]
[1779420427022,44.04,77688.51,0.0,0.99605,0.0,0.70486]
[1779420432663,44.04,77689.17,0.0,0.99605,0.0,0.7044]
[1779420434928,44.04,77689.38,0.0,0.99605,0.0,0.70426]
[1779420435022,44.04,77689.46,0.0,0.99605,0.0,0.7042]
[1779420435684,44.04,77689.65,0.0,0.99606,0.0,0.70407]
[1779420440719,44.04,77691.82,0.0,0.99606,0.0,0.70256]
[1779420444078,44.04,77691.82,0.0,0.99606,0.0,0.70256]
[1779420444271,44.04,77691.82,0.0,0.99606,0.0,0.70256]
[1779420446761,44.04,77694.98,0.0,0.99608,0.0,0.70036]
[1779420451796,44.04,77695.77,0.0,0.99609,0.0,0.69893]
[1779420452323,44.04,77695.77,0.0,0.99609,0.0,0.69893]
[1779420452522,44.04,77695.77,0.0,0.99609,0.0,0.69893]
[1779420452803,44.04,77697.07,0.0,0.99609,0.0,0.69803]
[1779420453809,44.04,77700.07,0.0,0.99611,0.0,0.69596]
[1779420454939,44.04,77700.07,0.0,0.99611,0.0,0.69596]
[1779420455038,44.04,77700.72,0.0,0.99611,0.0,0.69551]
[1779420460861,44.04,77700.79,0.0,0.99611,0.0,0.69546]
[1779420461208,44.04,77700.79,0.0,0.99611,0.0,0.69546]
[1779420461277,44.04,77700.79,0.0,0.99611,0.0,0.69546]
[1779420466904,44.04,77698.7,0.0,0.9961,0.0,0.6969]
[1779420469675,44.04,77698.44,0.0,0.9961,0.0,0.69708]
[1779420469770,44.04,77698.44,0.0,0.9961,0.0,0.69708]
[1779420469777,44.04,77698.44,0.0,0.9961,0.0,0.69708]
[1779420471747,44.04,77697.18,0.0,0.99609,0.0,0.69796]
[1779420471773,44.04,77697.18,0.0,0.99609,0.0,0.69796]
[1779420471940,44.04,77694.43,0.0,0.99608,0.0,0.69986]
[1779420477983,44.04,77693.36,0.0,0.99608,0.0,0.7006]
[1779420479863,44.04,77691.98,0.0,0.99607,0.0,0.70156]
[1779420480022,44.04,77691.98,0.0,0.99607,0.0,0.70156]
[1779420479997,44.04,77690.83,0.0,0.99607,0.0,0.70236]
[1779420481004,44.04,77691.25,0.0,0.99607,0.0,0.70207]
[1779420481850,44.04,77691.25,0.0,0.99607,0.0,0.70207]
[1779420482022,44.04,77691.25,0.0,0.99607,0.0,0.70207]
[1779420492081,44.04,77691.76,0.0,0.99607,0.0,0.70171]
[1779420493724,44.04,77691.76,0.0,0.99607,0.0,0.70171]
[1779420493769,44.04,77691.76,0.0,0.99607,0.0,0.70171]
[1779420493825,44.04,77691.81,0.0,0.99607,0.0,0.70168]
[1779420495304,44.04,77692.62,0.0,0.99607,0.0,0.70112]
[1779420495523,44.04,77692.62,0.0,0.99607,0.0,0.70112]
[1779420501144,44.04,77693.78,0.0,0.99608,0.0,0.70031]
[1779420502227,44.04,77693.78,0.0,0.99608,0.0,0.70031]
[1779420502273,44.04,77693.78,0.0,0.99608,0.0,0.70031]
[1779420502326,44.04,77694.72,0.0,0.99608,0.0,0.69966]
[1779420503709,44.04,77694.72,0.0,0.99608,0.0,0.69966]
[1779420503776,44.04,77694.72,0.0,0.99608,0.0,0.69966]
[1779420510207,44.04,77695.56,0.0,0.99609,0.0,0.69908]
[1779420518263,44.04,77694.85,0.0,0.99609,0.0,0.69868]
[1779420519282,44.04,77694.85,0.0,0.99609,0.0,0.69868]
[1779420519522,44.04,77694.85,0.0,0.99609,0.0,0.69868]
[1779420519623,44.04,77694.93,0.0,0.99609,0.0,0.69863]
[1779420521333,44.04,77695.44,0.0,0.99609,0.0,0.69827]
[1779420521524,44.04,77695.44,0.0,0.99609,0.0,0.69827]
[1779420529340,44.04,77696.59,0.0,0.9961,0.0,0.69748]
[1779420531314,44.04,77696.66,0.0,0.9961,0.0,0.69743]
[1779420531522,44.04,77696.66,0.0,0.9961,0.0,0.69743]
[1779420531530,44.04,77696.9,0.0,0.9961,0.0,0.69727]
[1779420532955,44.04,77696.9,0.0,0.9961,0.0,0.69727]
[1779420533022,44.04,77696.9,0.0,0.9961,0.0,0.69727]
[1779420536925,44.04,77696.68,0.0,0.9961,0.0,0.69742]
[1779420537024,44.04,77696.68,0.0,0.9961,0.0,0.69742]
[1779420537026,44.04,77699.72,0.0,0.99611,0.0,0.69532]
[1779420537396,44.04,77701.1,0.0,0.99611,0.0,0.69437]
[1779420538776,44.04,77701.1,0.0,0.99611,0.0,0.69437]
[1779420539025,44.04,77701.1,0.0,0.99611,0.0,0.69437]
[1779420544445,44.04,77701.83,0.0,0.99612,0.0,0.69387]
[1779420547466,44.04,77703.87,0.0,0.99613,0.0,0.69246]
[1779420549081,44.04,77703.87,0.0,0.99613,0.0,0.69246]
[1779420549271,44.04,77704.09,0.0,0.99613,0.0,0.69231]
[1779420554273,44.04,77703.93,0.0,0.99613,0.0,0.69242]
[1779420554516,44.04,77703.88,0.0,0.99613,0.0,0.69246]
[1779420559551,44.04,77704.07,0.0,0.99613,0.0,0.69232]
[1779420564487,44.04,77704.49,0.0,0.99613,0.0,0.69204]
[1779420564523,44.04,77704.49,0.0,0.99613,0.0,0.69204]
[1779420565593,44.04,77710.18,0.0,0.99615,0.0,0.68814]
[1779420567925,44.04,77710.86,0.0,0.99616,0.0,0.68767]
[1779420568026,44.04,77710.86,0.0,0.99616,0.0,0.68767]
[1779420573770,44.04,77713.95,0.0,0.99618,0.0,0.6847]
[1779420574020,44.04,77713.95,0.0,0.99618,0.0,0.6847]
[1779420574031,44.04,77713.51,0.0,0.99617,0.0,0.68499]
[1779420575368,44.04,77712.62,0.0,0.99617,0.0,0.6856]
[1779420575524,44.04,77712.62,0.0,0.99617,0.0,0.6856]
[1779420578684,44.04,77716.54,0.0,0.99619,0.0,0.68293]
[1779420580837,44.04,77717.47,0.0,0.99619,0.0,0.6823]
[1779420581024,44.04,77717.47,0.0,0.99619,0.0,0.6823]
[1779420581512,44.04,77718.46,0.0,0.99619,0.0,0.68163]
[1779420581522,44.04,77718.46,0.0,0.99619,0.0,0.68163]
[1779420581706,44.04,77718.63,0.0,0.9962,0.0,0.68152]
[1779420586804,44.04,77717.53,0.0,0.99619,0.0,0.68226]
[1779420587023,44.04,77717.53,0.0,0.99619,0.0,0.68226]
[1779420591776,44.04,77724.17,0.0,0.99622,0.0,0.67777]
[1779420592782,44.04,77731.76,0.0,0.99625,0.0,0.67267]
[1779420594308,44.04,77731.64,0.0,0.99625,0.0,0.67275]
[1779420594522,44.04,77731.64,0.0,0.99625,0.0,0.67275]
[1779420595139,44.04,77731.64,0.0,0.99625,0.0,0.67275]
[1779420595272,44.04,77731.95,0.0,0.99625,0.0,0.67254]
[1779420595804,44.04,77731.74,0.0,0.99625,0.0,0.67268]
[1779420600839,44.04,77732.88,0.0,0.99626,0.0,0.67192]
[1779420605968,44.04,77731.17,0.0,0.99625,0.0,0.67307]
[1779420606022,44.04,77731.17,0.0,0.99625,0.0,0.67307]
[1779420611917,44.04,77729.47,0.0,0.99624,0.0,0.67421]
[1779420612784,44.04,77729.47,0.0,0.99624,0.0,0.67421]
[1779420613022,44.04,77729.47,0.0,0.99624,0.0,0.67421]
[1779420613605,44.04,77729.14,0.0,0.99624,0.0,0.67443]
[1779420613771,44.04,77729.14,0.0,0.99624,0.0,0.67443]
[1779420613848,44.04,77729.14,0.0,0.99624,0.0,0.67443]
[1779420618966,44.04,77722.65,0.0,0.99621,0.0,0.6788]
[1779420619973,44.04,77718.77,0.0,0.9962,0.0,0.68142]
[1779420621624,44.04,77719.19,0.0,0.9962,0.0,0.68114]
[1779420621772,44.04,77719.19,0.0,0.9962,0.0,0.68114]
[1779420625008,44.04,77713.34,0.0,0.99617,0.0,0.68511]
[1779420626557,44.04,77712.85,0.0,0.99617,0.0,0.68544]
[1779420626773,44.04,77712.85,0.0,0.99617,0.0,0.68544]
[1779420627838,44.04,77712.26,0.0,0.99617,0.0,0.68585]
[1779420628025,44.04,77712.26,0.0,0.99617,0.0,0.68585]
[1779420628029,44.04,77711.77,0.0,0.99617,0.0,0.68618]
[1779420633885,44.04,77711.5,0.0,0.99617,0.0,0.68549]
[1779420634024,44.04,77711.5,0.0,0.99617,0.0,0.68549]
[1779420639114,44.04,77710.86,0.0,0.99617,0.0,0.68593]
[1779420644149,44.04,77710.73,0.0,0.99617,0.0,0.68602]
[1779420649184,44.04,77710.38,0.0,0.99616,0.0,0.68625]
[1779420652029,44.04,77709.57,0.0,0.99616,0.0,0.68681]
[1779420652275,44.04,77707.98,0.0,0.99615,0.0,0.68789]
[1779420653213,44.04,77702.15,0.0,0.99613,0.0,0.69189]
[1779420653770,44.04,77702.15,0.0,0.99613,0.0,0.69189]
[1779420654021,44.04,77702.15,0.0,0.99613,0.0,0.69189]
[1779420654218,44.04,77697.83,0.0,0.99611,0.0,0.69486]
[1779420654251,44.04,77697.83,0.0,0.99611,0.0,0.69486]
[1779420654271,44.04,77697.83,0.0,0.99611,0.0,0.69486]
[1779420659955,44.04,77696.81,0.0,0.99611,0.0,0.69556]
[1779420660023,44.04,77696.81,0.0,0.99611,0.0,0.69556]
[1779420661268,44.04,77692.17,0.0,0.99609,0.0,0.69877]
[1779420662692,44.04,77692.17,0.0,0.99609,0.0,0.69877]
[1779420662777,44.04,77692.17,0.0,0.99609,0.0,0.69877]
[1779420662841,44.04,77691.98,0.0,0.99608,0.0,0.6989]
[1779420668826,44.04,77692.04,0.0,0.99609,0.0,0.69886]
[1779420669021,44.04,77692.04,0.0,0.99609,0.0,0.69886]
[1779420674359,44.04,77688.33,0.0,0.99607,0.0,0.70143]
[1779420679963,44.04,77688.16,0.0,0.99607,0.0,0.70155]
[1779420680023,44.04,77688.16,0.0,0.99607,0.0,0.70155]
[1779420681443,44.04,77686.25,0.0,0.99606,0.0,0.70288]
[1779420681525,44.04,77686.25,0.0,0.99606,0.0,0.70288]
[1779420681597,44.04,77685.85,0.0,0.99606,0.0,0.70316]
[1779420687450,44.04,77685.53,0.0,0.99606,0.0,0.70338]
[1779420696513,44.04,77685.74,0.0,0.99606,0.0,0.70235]
[1779420702498,44.04,77685.74,0.0,0.99606,0.0,0.70235]
[1779420702522,44.04,77685.74,0.0,0.99606,0.0,0.70235]
[1779420707651,44.04,77685.78,0.0,0.99606,0.0,0.70232]
[1779420707773,44.04,77685.78,0.0,0.99606,0.0,0.70232]
[1779420707873,44.04,77685.78,0.0,0.99606,0.0,0.70232]
[1779420710271,44.04,77685.49,0.0,0.99606,0.0,0.70252]
[1779420717521,44.04,77685.41,0.0,0.99606,0.0,0.70257]
[1779420717774,44.04,77685.41,0.0,0.99606,0.0,0.70257]
[1779420717875,44.04,77685.41,0.0,0.99606,0.0,0.70257]
[1779420723608,44.04,77685.41,0.0,0.99606,0.0,0.70257]
[1779420723769,44.04,77685.41,0.0,0.99606,0.0,0.70257]
[1779420735791,44.04,77685.28,0.0,0.99606,0.0,0.70267]
[1779420740655,44.04,77687.39,0.0,0.99607,0.0,0.7012]
[1779420740770,44.04,77687.39,0.0,0.99607,0.0,0.7012]
[1779420740826,44.04,77695.5,0.0,0.9961,0.0,0.69558]
[1779420741531,44.04,77695.5,0.0,0.9961,0.0,0.69558]
[1779420741771,44.04,77695.5,0.0,0.9961,0.0,0.69558]
[1779420741840,44.04,77696.61,0.0,0.99611,0.0,0.69482]
[1779420742847,44.04,77703.28,0.0,0.99614,0.0,0.69023]
[1779420743848,44.04,77703.28,0.0,0.99614,0.0,0.69023]
[1779420744021,44.04,77703.28,0.0,0.99614,0.0,0.69023]
[1779420744056,44.04,77706.58,0.0,0.99615,0.0,0.68797]
[1779420749896,44.04,77707.13,0.0,0.99616,0.0,0.6876]
[1779420752827,44.04,77707.28,0.0,0.99616,0.0,0.68662]
[1779420753020,44.04,77707.28,0.0,0.99616,0.0,0.68662]
[1779420753905,44.04,77707.36,0.0,0.99616,0.0,0.68657]
[1779420754023,44.04,77707.36,0.0,0.99616,0.0,0.68657]
[1779420754061,44.04,77707.36,0.0,0.99616,0.0,0.68657]
[1779420758959,44.04,77712.94,0.0,0.99619,0.0,0.68277]
[1779420759414,44.04,77712.94,0.0,0.99619,0.0,0.68277]
[1779420759521,44.04,77712.94,0.0,0.99619,0.0,0.68277]
[1779420766009,44.04,77714.78,0.0,0.99619,0.0,0.68152]
[1779420766461,44.04,77714.78,0.0,0.99619,0.0,0.68152]
[1779420766524,44.04,77714.78,0.0,0.99619,0.0,0.68152]
[1779420767773,44.04,77715.31,0.0,0.9962,0.0,0.68116]
[1779420768026,44.04,77715.31,0.0,0.9962,0.0,0.68116]
[1779420768126,44.04,77715.31,0.0,0.9962,0.0,0.68116]
[1779420774065,44.04,77713.97,0.0,0.99619,0.0,0.68207]
[1779420782862,44.04,77713.98,0.0,0.99619,0.0,0.68206]
[1779420783020,44.04,77713.98,0.0,0.99619,0.0,0.68206]
[1779420787892,44.04,77714.39,0.0,0.99619,0.0,0.68178]
[1779420788022,44.04,77714.39,0.0,0.99619,0.0,0.68178]
[1779420788163,44.04,77714.59,0.0,0.99619,0.0,0.68165]
[1779420794205,44.04,77715.85,0.0,0.9962,0.0,0.68079]
[1779420800247,44.04,77715.61,0.0,0.9962,0.0,0.68096]
[1779420809311,44.04,77715.92,0.0,0.9962,0.0,0.68075]
[1779420811416,44.04,77716.23,0.0,0.9962,0.0,0.67967]
[1779420816360,44.04,77720.21,0.0,0.99622,0.0,0.67698]
[1779420817456,44.04,77720.52,0.0,0.99622,0.0,0.67677]
[1779420817525,44.04,77720.52,0.0,0.99622,0.0,0.67677]
[1779420818374,44.04,77720.63,0.0,0.99622,0.0,0.6767]
[1779420824416,44.04,77720.32,0.0,0.99622,0.0,0.67691]
[1779420829451,44.04,77720.34,0.0,0.99622,0.0,0.67689]
[1779420834486,44.04,77720.35,0.0,0.99622,0.0,0.67689]
[1779420839523,44.04,77727.17,0.0,0.99625,0.0,0.6723]
[1779420841537,44.04,77730.18,0.0,0.99626,0.0,0.67029]
[1779420846572,44.04,77731.69,0.0,0.99627,0.0,0.66928]
[1779420851607,44.04,77735.1,0.0,0.99628,0.0,0.66701]
[1779420856642,44.04,77735.53,0.0,0.99629,0.0,0.66672]
[1779420861677,44.04,77734.56,0.0,0.99628,0.0,0.66737]
[1779420866712,44.04,77735.33,0.0,0.99628,0.0,0.66685]
[1779420871747,44.04,77736.39,0.0,0.99629,0.0,0.66529]
[1779420877789,44.04,77737.08,0.0,0.9963,0.0,0.66484]
[1779420883830,44.04,77737.41,0.0,0.9963,0.0,0.66462]
[1779420888866,44.04,77737.31,0.0,0.9963,0.0,0.66468]
[1779420893901,44.04,77739.04,0.0,0.9963,0.0,0.66354]
[1779420898936,44.04,77738.65,0.0,0.9963,0.0,0.66379]
[1779420903971,44.04,77739.06,0.0,0.99631,0.0,0.66352]
[1779420909005,44.04,77739.9,0.0,0.99631,0.0,0.66297]
[1779420914042,44.04,77741.83,0.0,0.99632,0.0,0.66169]
[1779420918069,44.04,77737.5,0.0,0.9963,0.0,0.66456]
[1779420923105,44.04,77738.15,0.0,0.9963,0.0,0.66413]
[1779420928140,44.04,77735.51,0.0,0.99629,0.0,0.66588]
[1779420933175,44.04,77735.51,0.0,0.99629,0.0,0.66502]
[1779420938210,44.04,77733.65,0.0,0.99629,0.0,0.66626]
[1779420942238,44.04,77730.35,0.0,0.99627,0.0,0.66846]
[1779420947273,44.04,77730.27,0.0,0.99627,0.0,0.66851]
[1779420949287,44.04,77726.74,0.0,0.99626,0.0,0.67087]
[1779420954322,44.04,77725.46,0.0,0.99625,0.0,0.67173]
[1779420959357,44.04,77724.25,0.0,0.99625,0.0,0.67254]
[1779420960364,44.04,77721.14,0.0,0.99623,0.0,0.67462]
[1779420965399,44.04,77720.89,0.0,0.99623,0.0,0.67479]
[1779420970436,44.04,77720.4,0.0,0.99623,0.0,0.67512]
[1779420973457,44.04,77713.41,0.0,0.9962,0.0,0.67984]
[1779420979499,44.04,77710.35,0.0,0.99619,0.0,0.68191]
[1779420985541,44.04,77707.21,0.0,0.99617,0.0,0.68405]
[1779420987410,44.04,77709.42,0.0,0.99618,0.0,0.68254]
[1779420992269,44.04,77710.08,0.0,0.99619,0.0,0.6821]
[1779421000646,44.04,77709.96,0.0,0.99619,0.0,0.68131]
[1779421004580,44.04,77709.46,0.0,0.99619,0.0,0.68165]
[1779421004773,44.04,77709.07,0.0,0.99619,0.0,0.68191]
[1779421005418,44.04,77709.07,0.0,0.99619,0.0,0.68191]
[1779421005525,44.04,77709.07,0.0,0.99619,0.0,0.68191]
[1779421005520,44.04,77709.28,0.0,0.99619,0.0,0.68177]
[1779421008042,44.04,77708.97,0.0,0.99619,0.0,0.68198]
[1779421016760,44.04,77708.35,0.0,0.99618,0.0,0.6824]
[1779421019142,44.04,77708.18,0.0,0.99618,0.0,0.68252]
[1779421019272,44.04,77708.18,0.0,0.99618,0.0,0.68252]
[1779421019591,44.04,77708.18,0.0,0.99618,0.0,0.68252]
[1779421019290,44.04,77704.58,0.0,0.99617,0.0,0.68496]
[1779421019771,44.04,77704.58,0.0,0.99617,0.0,0.68496]
[1779421021798,44.04,77708.27,0.0,0.99618,0.0,0.68245]
[1779421022805,44.04,77712.4,0.0,0.9962,0.0,0.67965]
[1779421023678,44.04,77712.4,0.0,0.9962,0.0,0.67965]
[1779421023773,44.04,77712.4,0.0,0.9962,0.0,0.67965]
[1779421023954,44.04,77712.4,0.0,0.9962,0.0,0.67965]
[1779421024022,44.04,77712.4,0.0,0.9962,0.0,0.67965]
[1779421024106,44.04,77712.78,0.0,0.9962,0.0,0.6794]
[1779421028847,44.04,77709.7,0.0,0.99619,0.0,0.68148]
[1779421030389,44.04,77709.7,0.0,0.99619,0.0,0.68148]
[1779421030522,44.04,77709.7,0.0,0.99619,0.0,0.68148]
[1779421030611,44.04,77707.14,0.0,0.99618,0.0,0.68322]
[1779421030649,44.04,77707.14,0.0,0.99618,0.0,0.68322]
[1779421030770,44.04,77707.14,0.0,0.99618,0.0,0.68322]
[1779421036903,44.04,77712.73,0.0,0.9962,0.0,0.67943]
[1779421037659,44.04,77712.73,0.0,0.9962,0.0,0.67943]
[1779421037774,44.04,77712.73,0.0,0.9962,0.0,0.67943]
[1779421038203,44.04,77712.73,0.0,0.9962,0.0,0.67943]
[1779421038272,44.04,77712.73,0.0,0.9962,0.0,0.67943]
[1779421038297,44.04,77719.02,0.0,0.99623,0.0,0.67519]
[1779421043952,44.04,77719.91,0.0,0.99623,0.0,0.67459]
[1779421048986,44.04,77723.12,0.0,0.99625,0.0,0.67243]
[1779421050987,44.04,77723.12,0.0,0.99625,0.0,0.67243]
[1779421051027,44.04,77723.12,0.0,0.99625,0.0,0.67243]
[1779421051634,44.04,77723.12,0.0,0.99625,0.0,0.67243]
[1779421051086,44.04,77722.66,0.0,0.99625,0.0,0.67188]
[1779421051772,44.04,77722.66,0.0,0.99625,0.0,0.67188]
[1779421055503,44.04,77722.69,0.0,0.99625,0.0,0.67186]
[1779421061071,44.04,77724.0,0.0,0.99626,0.0,0.67098]
[1779421064092,44.04,77727.31,0.0,0.99627,0.0,0.66877]
[1779421065265,44.04,77727.31,0.0,0.99627,0.0,0.66877]
[1779421065524,44.04,77727.31,0.0,0.99627,0.0,0.66877]
[1779421065530,44.04,77727.31,0.0,0.99627,0.0,0.66877]
[1779421066427,44.04,77727.31,0.0,0.99627,0.0,0.66877]
[1779421066523,44.04,77727.31,0.0,0.99627,0.0,0.66877]
[1779421071141,44.04,77720.96,0.0,0.99624,0.0,0.67302]
[1779421073018,44.04,77718.68,0.0,0.99623,0.0,0.67455]
[1779421073273,44.04,77718.68,0.0,0.99623,0.0,0.67455]
[1779421073373,44.04,77718.57,0.0,0.99623,0.0,0.67463]
[1779421074064,44.04,77718.57,0.0,0.99623,0.0,0.67463]
[1779421074273,44.04,77718.57,0.0,0.99623,0.0,0.67463]
[1779421080204,44.04,77714.63,0.0,0.99622,0.0,0.67728]
[1779421086248,44.04,77714.52,0.0,0.99622,0.0,0.67735]
[1779421087049,44.04,77714.52,0.0,0.99622,0.0,0.67735]
[1779421087272,44.04,77714.52,0.0,0.99622,0.0,0.67735]
[1779421087329,44.04,77714.49,0.0,0.99622,0.0,0.67737]
[1779421088235,44.04,77714.49,0.0,0.99622,0.0,0.67737]
[1779421088271,44.04,77714.49,0.0,0.99622,0.0,0.67737]
[1779421094305,44.04,77715.88,0.0,0.99622,0.0,0.67644]
[1779421101354,44.04,77716.03,0.0,0.99622,0.0,0.67634]
[1779421101851,44.04,77716.03,0.0,0.99622,0.0,0.67634]
[1779421102022,44.04,77716.03,0.0,0.99622,0.0,0.67634]
[1779421102361,44.04,77716.37,0.0,0.99622,0.0,0.67611]
[1779421102760,44.04,77716.37,0.0,0.99622,0.0,0.67611]
[1779421102771,44.04,77716.37,0.0,0.99622,0.0,0.67611]
[1779421108403,44.04,77715.58,0.0,0.99622,0.0,0.67664]
[1779421111424,44.04,77711.12,0.0,0.99621,0.0,0.67878]
[1779421112454,44.04,77711.12,0.0,0.99621,0.0,0.67878]
[1779421112521,44.04,77711.12,0.0,0.99621,0.0,0.67878]
[1779421112607,44.04,77709.86,0.0,0.9962,0.0,0.67964]
[1779421113473,44.04,77709.86,0.0,0.9962,0.0,0.67964]
[1779421113523,44.04,77709.86,0.0,0.9962,0.0,0.67964]
[1779421116459,44.04,77715.05,0.0,0.99622,0.0,0.67613]
[1779421118513,44.04,77715.85,0.0,0.99623,0.0,0.67559]
[1779421118531,44.04,77715.85,0.0,0.99623,0.0,0.67559]
[1779421118963,44.04,77716.11,0.0,0.99623,0.0,0.67542]
[1779421119028,44.04,77716.11,0.0,0.99623,0.0,0.67542]
[1779421119480,44.04,77717.25,0.0,0.99623,0.0,0.67465]
[1779421123588,44.04,77715.01,0.0,0.99622,0.0,0.67616]
[1779421123690,44.04,77710.81,0.0,0.9962,0.0,0.67899]
[1779421123769,44.04,77710.81,0.0,0.9962,0.0,0.67899]
[1779421128426,44.04,77709.25,0.0,0.9962,0.0,0.68005]
[1779421128529,44.04,77709.25,0.0,0.9962,0.0,0.68005]
[1779421128547,44.04,77706.41,0.0,0.99619,0.0,0.68197]
[1779421129554,44.04,77703.15,0.0,0.99617,0.0,0.68419]
[1779421130029,44.04,77703.15,0.0,0.99617,0.0,0.68419]
[1779421130271,44.04,77703.15,0.0,0.99617,0.0,0.68419]
[1779421137610,44.04,77703.37,0.0,0.99617,0.0,0.68404]
[1779421138899,44.04,77703.06,0.0,0.99617,0.0,0.68425]
[1779421139023,44.04,77703.06,0.0,0.99617,0.0,0.68425]
[1779421139624,44.04,77704.04,0.0,0.99618,0.0,0.68359]
[1779421141316,44.04,77704.91,0.0,0.99618,0.0,0.68299]
[1779421141523,44.04,77704.91,0.0,0.99618,0.0,0.68299]
[1779421146674,44.04,77705.22,0.0,0.99618,0.0,0.68278]
[1779421153721,44.04,77705.13,0.0,0.99618,0.0,0.68284]
[1779421154729,44.04,77708.95,0.0,0.9962,0.0,0.68025]
[1779421155736,44.04,77717.14,0.0,0.99623,0.0,0.67472]
[1779421156251,44.04,77717.14,0.0,0.99623,0.0,0.67472]
[1779421156270,44.04,77717.14,0.0,0.99623,0.0,0.67472]
[1779421156743,44.04,77718.95,0.0,0.99624,0.0,0.67351]
[1779421158306,44.04,77718.95,0.0,0.99624,0.0,0.67351]
[1779421158522,44.04,77718.95,0.0,0.99624,0.0,0.67351]
[1779421161730,44.04,77719.32,0.0,0.99624,0.0,0.67326]
[1779421161773,44.04,77720.28,0.0,0.99624,0.0,0.67261]
[1779421161933,44.04,77720.19,0.0,0.99624,0.0,0.67267]
[1779421166817,44.04,77721.17,0.0,0.99625,0.0,0.67202]
[1779421167027,44.04,77721.17,0.0,0.99625,0.0,0.67202]
[1779421170672,44.04,77721.24,0.0,0.99625,0.0,0.67197]
[1779421170770,44.04,77722.24,0.0,0.99625,0.0,0.6713]
[1779421170841,44.04,77723.6,0.0,0.99626,0.0,0.67039]
[1779421175066,44.04,77723.61,0.0,0.99626,0.0,0.66952]
[1779421175276,44.04,77723.61,0.0,0.99626,0.0,0.66952]
[1779421180912,44.04,77723.95,0.0,0.99627,0.0,0.6693]
[1779421185947,44.04,77726.03,0.0,0.99627,0.0,0.66791]
[1779421187973,44.04,77727.37,0.0,0.99628,0.0,0.66701]
[1779421188021,44.04,77727.37,0.0,0.99628,0.0,0.66701]
[1779421188068,44.04,77727.17,0.0,0.99628,0.0,0.66715]
[1779421189511,44.04,77727.17,0.0,0.99628,0.0,0.66715]
[1779421189526,44.04,77727.17,0.0,0.99628,0.0,0.66715]
[1779421195010,44.04,77726.47,0.0,0.99628,0.0,0.66761]
[1779421197837,44.04,77724.73,0.0,0.99627,0.0,0.66877]
[1779421198020,44.04,77724.73,0.0,0.99627,0.0,0.66877]
[1779421198032,44.04,77725.08,0.0,0.99627,0.0,0.66854]
[1779421199825,44.04,77725.16,0.0,0.99627,0.0,0.66849]
[1779421200024,44.04,77725.16,0.0,0.99627,0.0,0.66849]
[1779421205082,44.04,77725.25,0.0,0.99627,0.0,0.66843]
[1779421210117,44.04,77726.26,0.0,0.99627,0.0,0.66775]
[1779421211379,44.04,77726.26,0.0,0.99627,0.0,0.66775]
[1779421211521,44.04,77726.26,0.0,0.99627,0.0,0.66775]
[1779421211546,44.04,77727.17,0.0,0.99628,0.0,0.66715]
[1779421212974,44.04,77727.23,0.0,0.99628,0.0,0.66711]
[1779421213022,44.04,77727.23,0.0,0.99628,0.0,0.66711]
[1779421217167,44.04,77730.79,0.0,0.99629,0.0,0.66474]
[1779421225224,44.04,77731.69,0.0,0.9963,0.0,0.66414]
[1779421226978,44.04,77733.05,0.0,0.9963,0.0,0.66324]
[1779421227019,44.04,77733.05,0.0,0.9963,0.0,0.66324]
[1779421227237,44.04,77732.91,0.0,0.9963,0.0,0.66333]
[1779421228459,44.04,77732.91,0.0,0.9963,0.0,0.66333]
[1779421228526,44.04,77732.91,0.0,0.9963,0.0,0.66333]
[1779421232274,44.04,77731.31,0.0,0.9963,0.0,0.66354]
[1779421241347,44.04,77731.18,0.0,0.9963,0.0,0.66363]
[1779421246382,44.04,77731.7,0.0,0.9963,0.0,0.66328]
[1779421247458,44.04,77731.7,0.0,0.9963,0.0,0.66328]
[1779421247520,44.04,77731.7,0.0,0.9963,0.0,0.66328]
[1779421247621,44.04,77731.34,0.0,0.9963,0.0,0.66352]
[1779421248396,44.04,77732.73,0.0,0.99631,0.0,0.6626]
[1779421249803,44.04,77732.73,0.0,0.99631,0.0,0.6626]
[1779421250028,44.04,77733.1,0.0,0.99631,0.0,0.66235]
[1779421258258,44.04,77732.49,0.0,0.99631,0.0,0.66276]
[1779421260718,44.04,77732.82,0.0,0.99631,0.0,0.66254]
[1779421260769,44.04,77732.82,0.0,0.99631,0.0,0.66254]
[1779421267529,44.04,77732.52,0.0,0.99631,0.0,0.66274]
[1779421270729,44.04,77732.88,0.0,0.99631,0.0,0.6625]
[1779421270780,44.04,77732.88,0.0,0.99631,0.0,0.6625]
[1779421274579,44.04,77729.39,0.0,0.99629,0.0,0.66481]
[1779421275586,44.04,77724.66,0.0,0.99627,0.0,0.66796]
[1779421276864,44.04,77724.66,0.0,0.99627,0.0,0.66796]
[1779421277027,44.04,77724.71,0.0,0.99627,0.0,0.66793]
[1779421282635,44.04,77723.61,0.0,0.99627,0.0,0.66866]
[1779421284174,44.04,77723.68,0.0,0.99627,0.0,0.66862]
[1779421284275,44.04,77723.68,0.0,0.99627,0.0,0.66862]
[1779421290691,44.04,77729.07,0.0,0.99629,0.0,0.66503]
[1779421291698,44.04,77731.48,0.0,0.99631,0.0,0.66257]
[1779421292470,44.04,77731.48,0.0,0.99631,0.0,0.66257]
[1779421292522,44.04,77731.48,0.0,0.99631,0.0,0.66257]
[1779421297740,44.04,77731.57,0.0,0.99631,0.0,0.66251]
[1779421302775,44.04,77734.39,0.0,0.99632,0.0,0.66065]
[1779421305298,44.04,77734.14,0.0,0.99632,0.0,0.66081]
[1779421305526,44.04,77734.14,0.0,0.99632,0.0,0.66081]
[1779421310833,44.04,77735.09,0.0,0.99632,0.0,0.66018]
[1779421314007,44.04,77735.49,0.0,0.99632,0.0,0.65992]
[1779421314021,44.04,77735.49,0.0,0.99632,0.0,0.65992]
[1779421319895,44.04,77735.47,0.0,0.99632,0.0,0.65993]
[1779421326945,44.04,77735.97,0.0,0.99632,0.0,0.6596]
[1779421330889,44.04,77736.51,0.0,0.99633,0.0,0.65925]
[1779421331023,44.04,77736.5,0.0,0.99633,0.0,0.65925]
[1779421337016,44.04,77737.35,0.0,0.99633,0.0,0.65869]
[1779421338389,44.04,77737.35,0.0,0.99633,0.0,0.65869]
[1779421338521,44.04,77737.35,0.0,0.99633,0.0,0.65869]
[1779421344131,44.04,77736.53,0.0,0.99633,0.0,0.65923]
[1779421345590,44.04,77736.72,0.0,0.99633,0.0,0.65911]
[1779421345771,44.04,77736.72,0.0,0.99633,0.0,0.65911]
[1779421351021,44.04,77736.01,0.0,0.99632,0.0,0.65958]
[1779421351270,44.04,77736.01,0.0,0.99632,0.0,0.65958]
[1779421357158,44.04,77735.9,0.0,0.99633,0.0,0.6588]
[1779421358165,44.04,77728.1,0.0,0.9963,0.0,0.66396]
[1779421359944,44.04,77728.1,0.0,0.9963,0.0,0.66396]
[1779421359172,44.04,77726.16,0.0,0.99629,0.0,0.66525]
[1779421360021,44.04,77726.16,0.0,0.99629,0.0,0.66525]
[1779421365214,44.04,77726.28,0.0,0.99629,0.0,0.66517]
[1779421370249,44.04,77726.54,0.0,0.99629,0.0,0.665]
[1779421372263,44.04,77728.0,0.0,0.9963,0.0,0.66403]
[1779421375625,44.04,77728.85,0.0,0.9963,0.0,0.66346]
[1779421375771,44.04,77728.85,0.0,0.9963,0.0,0.66346]
[1779421380812,44.04,77729.44,0.0,0.9963,0.0,0.66307]
[1779421381026,44.04,77729.43,0.0,0.9963,0.0,0.66308]
[1779421386361,44.04,77731.61,0.0,0.99631,0.0,0.66163]
[1779421387368,44.04,77733.37,0.0,0.99632,0.0,0.66047]
[1779421389252,44.04,77734.11,0.0,0.99632,0.0,0.65998]
[1779421389269,44.04,77734.11,0.0,0.99632,0.0,0.65998]
[1779421394417,44.04,77734.25,0.0,0.99632,0.0,0.65989]
[1779421396432,44.04,77732.8,0.0,0.99632,0.0,0.66085]
[1779421398272,44.04,77732.15,0.0,0.99631,0.0,0.66128]
[1779421398520,44.04,77732.15,0.0,0.99631,0.0,0.66128]
[1779421401468,44.04,77730.17,0.0,0.99631,0.0,0.66259]
[1779421403488,44.04,77728.72,0.0,0.9963,0.0,0.66355]
[1779421404495,44.04,77723.04,0.0,0.99628,0.0,0.66733]
[1779421405220,44.04,77723.04,0.0,0.99628,0.0,0.66733]
[1779421405269,44.04,77723.04,0.0,0.99628,0.0,0.66733]
[1779421419600,44.04,77721.4,0.0,0.99627,0.0,0.66756]
[1779421421333,44.04,77721.4,0.0,0.99627,0.0,0.66756]
[1779421421521,44.04,77721.4,0.0,0.99627,0.0,0.66756]
[1779421429671,44.04,77721.79,0.0,0.99627,0.0,0.6673]
[1779421436719,44.04,77722.32,0.0,0.99628,0.0,0.66695]
[1779421441755,44.04,77728.84,0.0,0.9963,0.0,0.66261]
[1779421442583,44.04,77728.84,0.0,0.9963,0.0,0.66261]
[1779421442771,44.04,77728.84,0.0,0.9963,0.0,0.66261]
[1779421447797,44.04,77728.97,0.0,0.9963,0.0,0.66253]
[1779421449036,44.04,77728.97,0.0,0.9963,0.0,0.66253]
[1779421449271,44.04,77728.93,0.0,0.9963,0.0,0.66255]
[1779421453838,44.04,77726.75,0.0,0.9963,0.0,0.664]
[1779421455386,44.04,77726.33,0.0,0.99629,0.0,0.66428]
[1779421455520,44.04,77726.33,0.0,0.99629,0.0,0.66428]
[1779421462902,44.04,77727.37,0.0,0.9963,0.0,0.66359]
[1779421463436,44.04,77727.37,0.0,0.9963,0.0,0.66359]
[1779421463519,44.04,77727.37,0.0,0.9963,0.0,0.66359]
[1779421463909,44.04,77724.78,0.0,0.99629,0.0,0.66531]
[1779421465923,44.04,77723.02,0.0,0.99628,0.0,0.66648]
[1779421469919,44.04,77722.85,0.0,0.99628,0.0,0.66659]
[1779421470019,44.04,77722.85,0.0,0.99628,0.0,0.66659]
[1779421475993,44.04,77721.73,0.0,0.99628,0.0,0.66648]
[1779421476901,44.04,77721.73,0.0,0.99628,0.0,0.66648]
[1779421478272,44.04,77721.76,0.0,0.99628,0.0,0.66646]
[1779421483048,44.04,77723.25,0.0,0.99629,0.0,0.66547]
[1779421484071,44.04,77723.25,0.0,0.99629,0.0,0.66547]
[1779421493118,44.04,77721.24,0.0,0.99628,0.0,0.66681]
[1779421499160,44.04,77721.31,0.0,0.99628,0.0,0.66676]
[1779421504195,44.04,77722.1,0.0,0.99628,0.0,0.66624]
[1779421508223,44.04,77720.64,0.0,0.99627,0.0,0.66721]
[1779421513258,44.04,77720.17,0.0,0.99627,0.0,0.66752]
[1779421518293,44.04,77720.07,0.0,0.99627,0.0,0.66759]
[1779421524335,44.04,77719.37,0.0,0.99627,0.0,0.66806]
[1779421530377,44.04,77718.79,0.0,0.99627,0.0,0.66844]
[1779421533398,44.04,77714.57,0.0,0.99625,0.0,0.6704]
[1779421534575,44.04,77711.04,0.0,0.99624,0.0,0.67277]
[1779421541454,44.04,77711.23,0.0,0.99624,0.0,0.67264]
[1779421542534,44.04,77711.23,0.0,0.99624,0.0,0.67264]
[1779421544277,44.04,77710.97,0.0,0.99624,0.0,0.67282]
[1779421547498,44.04,77707.69,0.0,0.99622,0.0,0.67503]
[1779421552533,44.04,77710.43,0.0,0.99624,0.0,0.67318]
[1779421553540,44.04,77712.68,0.0,0.99625,0.0,0.67167]
[1779421554547,44.04,77714.53,0.0,0.99625,0.0,0.67043]
[1779421556564,44.04,77715.45,0.0,0.99626,0.0,0.66982]
[1779421556769,44.04,77715.45,0.0,0.99626,0.0,0.66982]
[1779421556870,44.04,77717.47,0.0,0.99627,0.0,0.66846]
[1779421563611,44.04,77717.97,0.0,0.99627,0.0,0.66813]
[1779421565624,44.04,77715.48,0.0,0.99626,0.0,0.6698]
[1779421567617,44.04,77715.39,0.0,0.99626,0.0,0.66986]
[1779421567771,44.04,77715.39,0.0,0.99626,0.0,0.66986]
[1779421574688,44.04,77714.6,0.0,0.99625,0.0,0.67038]
[1779421577860,44.04,77714.21,0.0,0.99625,0.0,0.67065]
[1779421578020,44.04,77714.21,0.0,0.99625,0.0,0.67065]
[1779421585765,44.04,77714.11,0.0,0.99625,0.0,0.67071]
[1779421586772,44.04,77712.34,0.0,0.99624,0.0,0.6719]
[1779421590171,44.04,77712.79,0.0,0.99625,0.0,0.6716]
[1779421590271,44.04,77711.8,0.0,0.99624,0.0,0.67226]
[1779421596745,44.04,77710.02,0.0,0.99624,0.0,0.67259]
[1779421596769,44.04,77710.02,0.0,0.99624,0.0,0.67259]
[1779421601879,44.04,77710.06,0.0,0.99624,0.0,0.67257]
[1779421606914,44.04,77705.14,0.0,0.99622,0.0,0.67588]
[1779421610102,44.04,77706.28,0.0,0.99622,0.0,0.67511]
[1779421610272,44.04,77706.4,0.0,0.99622,0.0,0.67503]
[1779421615977,44.04,77708.1,0.0,0.99623,0.0,0.67388]
[1779421622021,44.04,77708.13,0.0,0.99623,0.0,0.67386]
[1779421624573,44.04,77707.88,0.0,0.99623,0.0,0.67403]
[1779421624769,44.04,77707.88,0.0,0.99623,0.0,0.67403]
[1779421630079,44.04,77709.19,0.0,0.99624,0.0,0.67315]
[1779421631086,44.04,77715.55,0.0,0.99626,0.0,0.66889]
[1779421632326,44.04,77716.42,0.0,0.99627,0.0,0.66831]
[1779421632520,44.04,77716.42,0.0,0.99627,0.0,0.66831]
[1779421635114,44.04,77717.98,0.0,0.99627,0.0,0.66726]
[1779421639145,44.04,77719.52,0.0,0.99628,0.0,0.66624]
[1779421640454,44.04,77719.52,0.0,0.99628,0.0,0.66624]
[1779421640518,44.04,77719.52,0.0,0.99628,0.0,0.66624]
[1779421647200,44.04,77718.59,0.0,0.99628,0.0,0.66686]
[1779421650221,44.04,77716.67,0.0,0.99627,0.0,0.66814]
[1779421653243,44.04,77715.35,0.0,0.99627,0.0,0.66816]
[1779421653321,44.04,77715.35,0.0,0.99627,0.0,0.66816]
[1779421653520,44.04,77715.35,0.0,0.99627,0.0,0.66816]
[1779421659285,44.04,77716.31,0.0,0.99627,0.0,0.66752]
[1779421662102,44.04,77716.37,0.0,0.99627,0.0,0.66748]
[1779421662275,44.04,77716.51,0.0,0.99627,0.0,0.66739]
[1779421667341,44.04,77717.41,0.0,0.99628,0.0,0.66679]
[1779421672376,44.04,77716.43,0.0,0.99627,0.0,0.66744]
[1779421677411,44.04,77716.33,0.0,0.99627,0.0,0.66751]
[1779421691509,44.04,77716.12,0.0,0.99627,0.0,0.66765]
[1779421696544,44.04,77716.22,0.0,0.99627,0.0,0.66758]
[1779421702586,44.04,77716.39,0.0,0.99627,0.0,0.66747]
[1779421707621,44.04,77715.94,0.0,0.99627,0.0,0.66777]
[1779421712655,44.04,77716.49,0.0,0.99628,0.0,0.66654]
[1779421716991,44.04,77716.84,0.0,0.99628,0.0,0.66631]
[1779421717021,44.04,77716.84,0.0,0.99628,0.0,0.66631]
[1779421728768,44.04,77716.7,0.0,0.99628,0.0,0.6664]
[1779421733803,44.04,77716.24,0.0,0.99627,0.0,0.66671]
[1779421734533,44.04,77716.24,0.0,0.99627,0.0,0.66671]
[1779421734769,44.04,77716.24,0.0,0.99627,0.0,0.66671]
[1779421740852,44.04,77716.12,0.0,0.99627,0.0,0.66679]
[1779421746894,44.04,77716.65,0.0,0.99628,0.0,0.66643]
[1779421748857,44.04,77717.38,0.0,0.99628,0.0,0.66595]
[1779421749023,44.04,77717.38,0.0,0.99628,0.0,0.66595]
[1779421754949,44.04,77717.37,0.0,0.99628,0.0,0.66595]
[1779421759985,44.04,77717.38,0.0,0.99628,0.0,0.66595]
[1779421762440,44.04,77717.17,0.0,0.99628,0.0,0.66609]
[1779421762520,44.04,77717.17,0.0,0.99628,0.0,0.66609]
[1779421768040,44.04,77717.39,0.0,0.99628,0.0,0.66594]
[1779421769753,44.04,77717.74,0.0,0.99628,0.0,0.66571]
[1779421769773,44.04,77717.74,0.0,0.99628,0.0,0.66571]
[1779421775090,44.04,77717.52,0.0,0.99628,0.0,0.665]
[1779421775918,44.04,77717.52,0.0,0.99628,0.0,0.665]
[1779421776024,44.04,77717.52,0.0,0.99628,0.0,0.665]
[1779421779015,44.04,77716.94,0.0,0.99628,0.0,0.66538]
[1779421784153,44.04,77717.04,0.0,0.99628,0.0,0.66531]
[1779421790195,44.04,77717.2,0.0,0.99628,0.0,0.66521]
[1779421793216,44.04,77722.26,0.0,0.9963,0.0,0.66185]
[1779421793838,44.04,77722.26,0.0,0.9963,0.0,0.66185]
[1779421794020,44.04,77722.26,0.0,0.9963,0.0,0.66185]
[1779421794223,44.04,77724.29,0.0,0.99631,0.0,0.6605]
[1779421798829,44.04,77724.72,0.0,0.99631,0.0,0.66022]
[1779421799020,44.04,77724.72,0.0,0.99631,0.0,0.66022]
[1779421799258,44.04,77722.42,0.0,0.99631,0.0,0.66174]
[1779421804296,44.04,77721.94,0.0,0.9963,0.0,0.66206]
[1779421809332,44.04,77724.58,0.0,0.99631,0.0,0.66031]
[1779421812076,44.04,77725.64,0.0,0.99632,0.0,0.65961]
[1779421812273,44.04,77725.64,0.0,0.99632,0.0,0.65961]
[1779421812353,44.04,77721.1,0.0,0.9963,0.0,0.66262]
[1779421819402,44.04,77721.25,0.0,0.9963,0.0,0.66252]
[1779421820560,44.04,77721.25,0.0,0.9963,0.0,0.66252]
[1779421820772,44.04,77721.25,0.0,0.9963,0.0,0.66252]
[1779421825353,44.04,77721.25,0.0,0.9963,0.0,0.66252]
[1779421834575,44.04,77720.65,0.0,0.9963,0.0,0.66206]
[1779421834770,44.04,77720.65,0.0,0.9963,0.0,0.66206]
[1779421840538,44.04,77720.69,0.0,0.9963,0.0,0.66203]
[1779421847599,44.04,77721.23,0.0,0.99631,0.0,0.66168]
[1779421852634,44.04,77720.98,0.0,0.9963,0.0,0.66184]
[1779421853641,44.04,77737.29,0.0,0.99637,0.0,0.65111]
[1779421854648,44.04,77740.51,0.0,0.99638,0.0,0.64901]
[1779421856234,44.04,77740.51,0.0,0.99638,0.0,0.64901]
[1779421856272,44.04,77740.51,0.0,0.99638,0.0,0.64901]
[1779421856662,44.04,77742.78,0.0,0.99639,0.0,0.64753]
[1779421857669,44.04,77744.26,0.0,0.9964,0.0,0.64657]
[1779421858676,44.04,77741.66,0.0,0.99639,0.0,0.64826]
[1779421861723,44.04,77741.88,0.0,0.99639,0.0,0.64812]
[1779421861772,44.04,77741.88,0.0,0.99639,0.0,0.64812]
[1779421862704,44.04,77739.47,0.0,0.99638,0.0,0.64969]
[1779421863711,44.04,77737.47,0.0,0.99637,0.0,0.65099]
[1779421868699,44.04,77738.57,0.0,0.99638,0.0,0.65027]
[1779421868770,44.04,77738.57,0.0,0.99638,0.0,0.65027]
[1779421872006,44.04,77738.75,0.0,0.99638,0.0,0.65016]
[1779421874788,44.04,77737.23,0.0,0.99637,0.0,0.65115]
[1779421886872,44.04,77737.73,0.0,0.99637,0.0,0.65082]
[1779421889986,44.04,77736.93,0.0,0.99637,0.0,0.65134]
[1779421890023,44.04,77736.93,0.0,0.99637,0.0,0.65134]
[1779421890122,44.04,77734.56,0.0,0.99636,0.0,0.65289]
[1779421895935,44.04,77734.62,0.0,0.99637,0.0,0.65201]
[1779421900970,44.04,77734.61,0.0,0.99637,0.0,0.65202]
[1779421908019,44.04,77734.54,0.0,0.99636,0.0,0.65206]
[1779421910033,44.04,77730.73,0.0,0.99635,0.0,0.65456]
[1779421911039,44.04,77719.84,0.0,0.9963,0.0,0.66174]
[1779421912047,44.04,77720.14,0.0,0.99631,0.0,0.66154]
[1779421914147,44.04,77720.26,0.0,0.99631,0.0,0.66146]
[1779421914273,44.04,77720.26,0.0,0.99631,0.0,0.66146]
[1779421918089,44.04,77716.34,0.0,0.99629,0.0,0.66407]
[1779421921110,44.04,77718.09,0.0,0.9963,0.0,0.6629]
[1779421922117,44.04,77719.96,0.0,0.9963,0.0,0.66166]
[1779421923125,44.04,77718.57,0.0,0.9963,0.0,0.66258]
[1779421925167,44.04,77717.68,0.0,0.99629,0.0,0.66317]
[1779421925275,44.04,77717.68,0.0,0.99629,0.0,0.66317]
[1779421925374,44.04,77711.8,0.0,0.99627,0.0,0.66709]
[1779421926153,44.04,77696.48,0.0,0.99621,0.0,0.67738]
[1779421927161,44.04,77688.96,0.0,0.99617,0.0,0.68249]
[1779421929174,44.04,77683.48,0.0,0.99615,0.0,0.68623]
[1779421930922,44.04,77682.6,0.0,0.99615,0.0,0.68683]
[1779421931025,44.04,77682.6,0.0,0.99615,0.0,0.68683]
[1779421931188,44.04,77682.77,0.0,0.99615,0.0,0.68671]
[1779421932195,44.04,77685.57,0.0,0.99616,0.0,0.6848]
[1779421934209,44.04,77689.27,0.0,0.99617,0.0,0.68227]
[1779421935536,44.04,77689.27,0.0,0.99617,0.0,0.68227]
[1779421935773,44.04,77689.76,0.0,0.99618,0.0,0.68194]
[1779421941258,44.04,77690.81,0.0,0.99618,0.0,0.68123]
[1779421941773,44.04,77690.81,0.0,0.99618,0.0,0.68123]
[1779421942027,44.04,77690.81,0.0,0.99618,0.0,0.68123]
[1779421947300,44.04,77690.5,0.0,0.99618,0.0,0.68144]
[1779421951328,44.04,77710.79,0.0,0.99627,0.0,0.6669]
[1779421952335,44.04,77716.77,0.0,0.9963,0.0,0.66292]
[1779421954268,44.04,77716.78,0.0,0.9963,0.0,0.66292]
[1779421954517,44.04,77716.78,0.0,0.9963,0.0,0.66292]
[1779421954542,44.04,77716.81,0.0,0.9963,0.0,0.6629]
[1779421954772,44.04,77716.81,0.0,0.9963,0.0,0.6629]
[1779421960391,44.04,77716.69,0.0,0.9963,0.0,0.66298]
[1779421965426,44.04,77714.02,0.0,0.99628,0.0,0.66475]
[1779421966432,44.04,77710.01,0.0,0.99627,0.0,0.66742]
[1779421967440,44.04,77708.31,0.0,0.99626,0.0,0.66856]
[1779421967707,44.04,77708.31,0.0,0.99626,0.0,0.66856]
[1779421968447,44.04,77704.71,0.0,0.99624,0.0,0.67097]
[1779421970560,44.04,77704.55,0.0,0.99624,0.0,0.67108]
[1779421970772,44.04,77704.6,0.0,0.99624,0.0,0.67105]
[1779421974489,44.04,77710.01,0.0,0.99627,0.0,0.66742]
[1779421975640,44.04,77710.65,0.0,0.99627,0.0,0.667]
[1779421975771,44.04,77710.65,0.0,0.99627,0.0,0.667]
[1779421981538,44.04,77703.84,0.0,0.99624,0.0,0.67156]
[1779421981775,44.04,77703.84,0.0,0.99624,0.0,0.67156]
[1779421982022,44.04,77703.84,0.0,0.99624,0.0,0.67156]
[1779421991608,44.04,77702.4,0.0,0.99624,0.0,0.67252]
[1779421993192,44.04,77702.4,0.0,0.99624,0.0,0.67252]
[1779421993270,44.04,77702.4,0.0,0.99624,0.0,0.67252]
[1779421998657,44.04,77701.64,0.0,0.99623,0.0,0.67303]
[1779422003692,44.04,77701.76,0.0,0.99623,0.0,0.67295]
[1779422009081,44.04,77701.76,0.0,0.99623,0.0,0.67295]
[1779422009183,44.04,77704.62,0.0,0.99624,0.0,0.67103]
[1779422010019,44.04,77704.62,0.0,0.99624,0.0,0.67103]
[1779422010183,44.04,77704.62,0.0,0.99624,0.0,0.67103]
[1779422010272,44.04,77704.62,0.0,0.99624,0.0,0.67103]
[1779422010278,44.04,77707.31,0.0,0.99626,0.0,0.66923]
[1779422012809,44.04,77707.58,0.0,0.99626,0.0,0.66819]
[1779422016535,44.04,77707.38,0.0,0.99626,0.0,0.66832]
[1779422016769,44.04,77707.55,0.0,0.99626,0.0,0.66821]
[1779422022826,44.04,77707.5,0.0,0.99626,0.0,0.66824]
[1779422027861,44.04,77706.9,0.0,0.99626,0.0,0.66864]
[1779422030024,44.04,77706.04,0.0,0.99626,0.0,0.66922]
[1779422030271,44.04,77706.04,0.0,0.99626,0.0,0.66922]
[1779422032269,44.04,77706.04,0.0,0.99626,0.0,0.66922]
[1779422032895,44.04,77705.96,0.0,0.99625,0.0,0.66927]
[1779422037562,44.04,77705.23,0.0,0.99625,0.0,0.66976]
[1779422037773,44.04,77705.61,0.0,0.99625,0.0,0.6695]
[1779422042643,44.04,77702.31,0.0,0.99624,0.0,0.67172]
[1779422042771,44.04,77701.93,0.0,0.99624,0.0,0.67197]
[1779422042968,44.04,77702.93,0.0,0.99624,0.0,0.6713]
[1779422048005,44.04,77702.19,0.0,0.99624,0.0,0.6718]
[1779422048707,44.04,77702.19,0.0,0.99624,0.0,0.6718]
[1779422048769,44.04,77702.19,0.0,0.99624,0.0,0.6718]
[1779422054612,44.04,77702.18,0.0,0.99624,0.0,0.67181]
[1779422060008,44.04,77702.13,0.0,0.99624,0.0,0.67184]
[1779422060023,44.04,77702.13,0.0,0.99624,0.0,0.67184]
[1779422061168,44.04,77702.13,0.0,0.99624,0.0,0.67184]
[1779422061270,44.04,77702.13,0.0,0.99624,0.0,0.67184]
[1779422061371,44.04,77702.35,0.0,0.99624,0.0,0.67169]
[1779422069151,44.04,77702.68,0.0,0.99624,0.0,0.67147]
[1779422074185,44.04,77702.65,0.0,0.99625,0.0,0.67062]
[1779422076466,44.04,77702.92,0.0,0.99625,0.0,0.67044]
[1779422076522,44.04,77702.92,0.0,0.99625,0.0,0.67044]
[1779422083249,44.04,77702.46,0.0,0.99624,0.0,0.67075]
[1779422095335,44.04,77702.21,0.0,0.99624,0.0,0.67092]
[1779422095870,44.04,77702.21,0.0,0.99624,0.0,0.67092]
[1779422096023,44.04,77702.21,0.0,0.99624,0.0,0.67092]
[1779422096637,44.04,77702.21,0.0,0.99624,0.0,0.67092]
[1779422096681,44.04,77701.48,0.0,0.99624,0.0,0.67141]
[1779422096771,44.04,77701.48,0.0,0.99624,0.0,0.67141]
[1779422101566,44.04,77701.66,0.0,0.99624,0.0,0.67129]
[1779422101655,44.04,77705.61,0.0,0.99626,0.0,0.66864]
[1779422101770,44.04,77705.61,0.0,0.99626,0.0,0.66864]
[1779422102384,44.04,77711.8,0.0,0.99628,0.0,0.66451]
[1779422105414,44.04,77712.74,0.0,0.99629,0.0,0.66389]
[1779422105524,44.04,77712.74,0.0,0.99629,0.0,0.66389]
[1779422105621,44.04,77703.53,0.0,0.99625,0.0,0.67003]
[1779422106414,44.04,77702.04,0.0,0.99624,0.0,0.67103]
[1779422106757,44.04,77702.04,0.0,0.99624,0.0,0.67103]
[1779422106771,44.04,77702.04,0.0,0.99624,0.0,0.67103]
[1779422107420,44.04,77702.18,0.0,0.99624,0.0,0.67094]
[1779422112456,44.04,77702.5,0.0,0.99625,0.0,0.67073]
[1779422113425,44.04,77702.5,0.0,0.99625,0.0,0.67073]
[1779422113520,44.04,77702.5,0.0,0.99625,0.0,0.67073]
[1779422119505,44.04,77701.25,0.0,0.99624,0.0,0.67156]
[1779422124151,44.04,77701.01,0.0,0.99624,0.0,0.67173]
[1779422124269,44.04,77701.01,0.0,0.99624,0.0,0.67173]
[1779422124544,44.04,77701.02,0.0,0.99624,0.0,0.67172]
[1779422128727,44.04,77701.26,0.0,0.99624,0.0,0.67156]
[1779422128770,44.04,77701.26,0.0,0.99624,0.0,0.67156]
[1779422131758,44.04,77701.08,0.0,0.99624,0.0,0.67168]
[1779422131759,44.04,77693.22,0.0,0.99621,0.0,0.67611]
[1779422132457,44.04,77693.22,0.0,0.99621,0.0,0.67611]
[1779422132529,44.04,77693.22,0.0,0.99621,0.0,0.67611]
[1779422132600,44.04,77690.77,0.0,0.9962,0.0,0.67776]
[1779422138534,44.04,77688.47,0.0,0.99619,0.0,0.67932]
[1779422138769,44.04,77688.47,0.0,0.99619,0.0,0.67932]
[1779422138645,44.04,77688.95,0.0,0.99619,0.0,0.679]
[1779422147708,44.04,77689.4,0.0,0.99619,0.0,0.67869]
[1779422152743,44.04,77689.76,0.0,0.9962,0.0,0.67845]
[1779422154271,44.04,77689.67,0.0,0.99619,0.0,0.67851]
[1779422159792,44.04,77689.1,0.0,0.99619,0.0,0.67889]
[1779422159851,44.04,77689.1,0.0,0.99619,0.0,0.67889]
[1779422159895,44.04,77689.1,0.0,0.99619,0.0,0.67889]
[1779422160023,44.04,77689.1,0.0,0.99619,0.0,0.67889]
[1779422160799,44.04,77689.04,0.0,0.99619,0.0,0.67894]
[1779422161806,44.04,77695.0,0.0,0.99622,0.0,0.6749]
[1779422164025,44.04,77696.41,0.0,0.99622,0.0,0.67395]
[1779422164269,44.04,77696.41,0.0,0.99622,0.0,0.67395]
[1779422164371,44.04,77697.31,0.0,0.99623,0.0,0.67335]
[1779422166842,44.04,77700.4,0.0,0.99624,0.0,0.67127]
[1779422171877,44.04,77700.06,0.0,0.99624,0.0,0.6715]
[1779422177918,44.04,77698.68,0.0,0.99623,0.0,0.67243]
[1779422181081,44.04,77698.68,0.0,0.99623,0.0,0.67243]
[1779422181268,44.04,77698.68,0.0,0.99623,0.0,0.67243]
[1779422182501,44.04,77698.68,0.0,0.99623,0.0,0.67243]
[1779422182522,44.04,77698.68,0.0,0.99623,0.0,0.67243]
[1779422182602,44.04,77698.5,0.0,0.99623,0.0,0.67255]
[1779422187989,44.04,77697.58,0.0,0.99623,0.0,0.67317]
[1779422188996,44.04,77694.02,0.0,0.99621,0.0,0.67557]
[1779422189999,44.04,77694.02,0.0,0.99621,0.0,0.67557]
[1779422190023,44.04,77694.02,0.0,0.99621,0.0,0.67557]
[1779422195518,44.04,77696.57,0.0,0.99623,0.0,0.67298]
[1779422195774,44.04,77696.57,0.0,0.99623,0.0,0.67298]
[1779422195617,44.04,77698.03,0.0,0.99624,0.0,0.672]
[1779422196022,44.04,77698.03,0.0,0.99624,0.0,0.672]
[1779422202091,44.04,77697.94,0.0,0.99624,0.0,0.67206]
[1779422207494,44.04,77697.63,0.0,0.99623,0.0,0.67227]
[1779422207522,44.04,77697.63,0.0,0.99623,0.0,0.67227]
[1779422207672,44.04,77697.63,0.0,0.99623,0.0,0.67227]
[1779422207769,44.04,77697.63,0.0,0.99623,0.0,0.67227]
[1779422207740,44.04,77697.28,0.0,0.99623,0.0,0.6725]
[1779422212682,44.04,77696.55,0.0,0.99623,0.0,0.67299]
[1779422218204,44.04,77697.38,0.0,0.99623,0.0,0.67243]
[1779422219970,44.04,77697.86,0.0,0.99623,0.0,0.67211]
[1779422220033,44.04,77697.86,0.0,0.99623,0.0,0.67211]
[1779422220168,44.04,77697.86,0.0,0.99623,0.0,0.67211]
[1779422220274,44.04,77697.86,0.0,0.99623,0.0,0.67211]
[1779422220371,44.04,77697.47,0.0,0.99623,0.0,0.67237]
[1779422224988,44.04,77698.09,0.0,0.99624,0.0,0.67196]
[1779422225028,44.04,77698.09,0.0,0.99624,0.0,0.67196]
[1779422225253,44.04,77699.54,0.0,0.99624,0.0,0.67098]
[1779422226751,44.04,77699.54,0.0,0.99624,0.0,0.67098]
[1779422226773,44.04,77699.54,0.0,0.99624,0.0,0.67098]
[1779422232302,44.04,77699.43,0.0,0.99624,0.0,0.67106]
[1779422237741,44.04,77699.43,0.0,0.99624,0.0,0.67106]
[1779422237775,44.04,77699.43,0.0,0.99624,0.0,0.67106]
[1779422237843,44.04,77700.52,0.0,0.99625,0.0,0.67032]
[1779422237916,44.04,77700.52,0.0,0.99625,0.0,0.67032]
[1779422238023,44.04,77700.52,0.0,0.99625,0.0,0.67032]
[1779422243821,44.04,77700.5,0.0,0.99625,0.0,0.67034]
[1779422243891,44.04,77699.55,0.0,0.99624,0.0,0.67098]
[1779422244022,44.04,77699.55,0.0,0.99624,0.0,0.67098]
[1779422244386,44.04,77699.48,0.0,0.99624,0.0,0.67102]
[1779422249421,44.04,77698.69,0.0,0.99624,0.0,0.67155]
[1779422254459,44.04,77699.24,0.0,0.99625,0.0,0.67032]
[1779422257792,44.04,77699.56,0.0,0.99625,0.0,0.6701]
[1779422258024,44.04,77699.2,0.0,0.99625,0.0,0.67035]
[1779422264529,44.04,77699.43,0.0,0.99625,0.0,0.67019]
[1779422268021,44.04,77701.29,0.0,0.99625,0.0,0.66894]
[1779422268083,44.04,77701.29,0.0,0.99625,0.0,0.66894]
[1779422268270,44.04,77701.29,0.0,0.99625,0.0,0.66894]
[1779422268557,44.04,77701.2,0.0,0.99625,0.0,0.669]
[1779422273554,44.04,77704.06,0.0,0.99627,0.0,0.66709]
[1779422273673,44.04,77704.06,0.0,0.99627,0.0,0.66709]
[1779422273770,44.04,77704.06,0.0,0.99627,0.0,0.66709]
[1779422273870,44.04,77704.66,0.0,0.99627,0.0,0.66669]
[1779422279634,44.04,77706.22,0.0,0.99627,0.0,0.66565]
[1779422286706,44.04,77706.39,0.0,0.99628,0.0,0.66554]
[1779422286772,44.04,77706.39,0.0,0.99628,0.0,0.66554]
[1779422290709,44.04,77706.36,0.0,0.99628,0.0,0.66556]
[1779422292163,44.04,77706.39,0.0,0.99628,0.0,0.66554]
[1779422292268,44.04,77706.39,0.0,0.99628,0.0,0.66554]
[1779422292369,44.04,77706.39,0.0,0.99628,0.0,0.66554]
[1779422297760,44.04,77705.65,0.0,0.99627,0.0,0.66603]
[1779422298615,44.04,77705.65,0.0,0.99627,0.0,0.66603]
[1779422298771,44.04,77705.65,0.0,0.99627,0.0,0.66603]
[1779422304809,44.04,77705.83,0.0,0.99627,0.0,0.66591]
[1779422306636,44.04,77705.14,0.0,0.99627,0.0,0.66637]
[1779422306771,44.04,77705.14,0.0,0.99627,0.0,0.66637]
[1779422306777,44.04,77705.14,0.0,0.99627,0.0,0.66637]
[1779422306823,44.04,77704.91,0.0,0.99627,0.0,0.66652]
[1779422307027,44.04,77704.91,0.0,0.99627,0.0,0.66652]
[1779422315888,44.04,77701.14,0.0,0.99626,0.0,0.66818]
[1779422316437,44.04,77701.14,0.0,0.99626,0.0,0.66818]
[1779422316532,44.04,77701.14,0.0,0.99626,0.0,0.66818]
[1779422316721,44.04,77701.14,0.0,0.99626,0.0,0.66818]
[1779422316772,44.04,77701.14,0.0,0.99626,0.0,0.66818]
[1779422316895,44.04,77700.91,0.0,0.99626,0.0,0.66834]
[1779422321930,44.04,77700.45,0.0,0.99626,0.0,0.66864]
[1779422326031,44.04,77699.39,0.0,0.99625,0.0,0.66935]
[1779422326195,44.04,77699.39,0.0,0.99625,0.0,0.66935]
[1779422326270,44.04,77699.39,0.0,0.99625,0.0,0.66935]
[1779422326965,44.04,77699.5,0.0,0.99625,0.0,0.66928]
[1779422333562,44.04,77699.53,0.0,0.99625,0.0,0.66926]
[1779422335278,44.04,77699.52,0.0,0.99625,0.0,0.66927]
[1779422335521,44.04,77699.52,0.0,0.99625,0.0,0.66927]
[1779422335552,44.04,77699.52,0.0,0.99625,0.0,0.66927]
[1779422335770,44.04,77699.52,0.0,0.99625,0.0,0.66927]
[1779422335835,44.04,77698.66,0.0,0.99625,0.0,0.66984]
[1779422341063,44.04,77698.49,0.0,0.99625,0.0,0.66996]
[1779422343081,44.04,77697.63,0.0,0.99624,0.0,0.67053]
[1779422343269,44.04,77697.63,0.0,0.99624,0.0,0.67053]
[1779422343327,44.04,77697.63,0.0,0.99624,0.0,0.67053]
[1779422343523,44.04,77697.63,0.0,0.99624,0.0,0.67053]
[1779422343553,44.04,77697.82,0.0,0.99624,0.0,0.67041]
[1779422349121,44.04,77698.43,0.0,0.99625,0.0,0.67]
[1779422350589,44.04,77698.43,0.0,0.99625,0.0,0.67]
[1779422350770,44.04,77698.43,0.0,0.99625,0.0,0.67]
[1779422351032,44.04,77699.37,0.0,0.99625,0.0,0.66937]
[1779422351268,44.04,77699.37,0.0,0.99625,0.0,0.66937]
[1779422351343,44.04,77700.02,0.0,0.99625,0.0,0.66893]
[1779422356724,44.04,77700.73,0.0,0.99626,0.0,0.66846]
[1779422356769,44.04,77700.73,0.0,0.99626,0.0,0.66846]
[1779422364227,44.04,77700.49,0.0,0.99626,0.0,0.66862]
[1779422365132,44.04,77700.49,0.0,0.99626,0.0,0.66862]
[1779422365271,44.04,77700.49,0.0,0.99626,0.0,0.66862]
[1779422365389,44.04,77700.49,0.0,0.99626,0.0,0.66862]
[1779422365522,44.04,77700.49,0.0,0.99626,0.0,0.66862]
[1779422365592,44.04,77702.31,0.0,0.99626,0.0,0.6674]
[1779422372169,44.04,77702.79,0.0,0.99627,0.0,0.66708]
[1779422373513,44.04,77702.79,0.0,0.99627,0.0,0.66622]
[1779422373521,44.04,77702.79,0.0,0.99627,0.0,0.66622]
[1779422373783,44.04,77702.79,0.0,0.99627,0.0,0.66622]
[1779422374021,44.04,77702.12,0.0,0.99627,0.0,0.66666]
[1779422381345,44.04,77703.33,0.0,0.99627,0.0,0.66586]
[1779422386567,44.04,77703.93,0.0,0.99627,0.0,0.66546]
[1779422386675,44.04,77703.93,0.0,0.99627,0.0,0.66546]
[1779422386768,44.04,77703.93,0.0,0.99627,0.0,0.66546]
[1779422387191,44.04,77703.68,0.0,0.99627,0.0,0.66562]
[1779422387272,44.04,77703.68,0.0,0.99627,0.0,0.66562]
[1779422387387,44.04,77702.53,0.0,0.99627,0.0,0.66639]
[1779422392422,44.04,77702.68,0.0,0.99627,0.0,0.66629]
[1779422397458,44.04,77705.01,0.0,0.99628,0.0,0.66474]
[1779422398271,44.04,77705.01,0.0,0.99628,0.0,0.66474]
[1779422398530,44.04,77705.01,0.0,0.99628,0.0,0.66474]
[1779422398757,44.04,77705.01,0.0,0.99628,0.0,0.66474]
[1779422398792,44.04,77708.08,0.0,0.99629,0.0,0.66269]
[1779422399472,44.04,77710.3,0.0,0.9963,0.0,0.66122]
[1779422404507,44.04,77712.57,0.0,0.99631,0.0,0.65972]
[1779422405516,44.04,77715.24,0.0,0.99632,0.0,0.65795]
[1779422406521,44.04,77718.4,0.0,0.99634,0.0,0.65587]
[1779422407529,44.04,77727.25,0.0,0.99637,0.0,0.65006]
[1779422408537,44.04,77728.51,0.0,0.99638,0.0,0.64924]
[1779422410261,44.04,77728.88,0.0,0.99638,0.0,0.649]
[1779422410274,44.04,77728.88,0.0,0.99638,0.0,0.649]
[1779422410821,44.04,77728.88,0.0,0.99638,0.0,0.649]
[1779422411020,44.04,77728.88,0.0,0.99638,0.0,0.649]
[1779422410869,44.04,77728.53,0.0,0.99638,0.0,0.64923]
[1779422417019,44.04,77727.71,0.0,0.99637,0.0,0.64976]
[1779422417271,44.04,77726.65,0.0,0.99637,0.0,0.65045]
[1779422417302,44.04,77726.65,0.0,0.99637,0.0,0.65045]
[1779422417521,44.04,77726.65,0.0,0.99637,0.0,0.65045]
[1779422417600,44.04,77726.3,0.0,0.99637,0.0,0.65068]
[1779422423208,44.04,77727.99,0.0,0.99637,0.0,0.64958]
[1779422428678,44.04,77728.03,0.0,0.99637,0.0,0.64955]
[1779422433713,44.04,77727.37,0.0,0.99638,0.0,0.64914]
[1779422438749,44.04,77727.05,0.0,0.99638,0.0,0.64935]
[1779422444983,44.04,77727.22,0.0,0.99638,0.0,0.64924]
[1779422445023,44.04,77727.22,0.0,0.99638,0.0,0.64924]
[1779422445084,44.04,77727.22,0.0,0.99638,0.0,0.64924]
[1779422445424,44.04,77727.22,0.0,0.99638,0.0,0.64924]
[1779422445526,44.04,77727.22,0.0,0.99638,0.0,0.64924]
[1779422450833,44.04,77727.81,0.0,0.99638,0.0,0.64885]
[1779422457210,44.04,77727.87,0.0,0.99638,0.0,0.64881]
[1779422457268,44.04,77727.87,0.0,0.99638,0.0,0.64881]
[1779422462918,44.04,77727.82,0.0,0.99638,0.0,0.64885]
[1779422467952,44.04,77727.84,0.0,0.99638,0.0,0.64883]
[1779422468860,44.04,77727.84,0.0,0.99638,0.0,0.64883]
[1779422469023,44.04,77727.84,0.0,0.99638,0.0,0.64883]
[1779422469098,44.04,77727.84,0.0,0.99638,0.0,0.64883]
[1779422469103,44.04,77727.86,0.0,0.99638,0.0,0.64882]
[1779422469273,44.04,77727.86,0.0,0.99638,0.0,0.64882]
[1779422475009,44.04,77727.83,0.0,0.99638,0.0,0.64884]
[1779422481545,44.04,77727.91,0.0,0.99638,0.0,0.64879]
[1779422487088,44.04,77727.76,0.0,0.99638,0.0,0.64888]
[1779422492123,44.04,77727.76,0.0,0.99638,0.0,0.64804]
[1779422493437,44.04,77727.76,0.0,0.99638,0.0,0.64804]
[1779422493520,44.04,77727.76,0.0,0.99638,0.0,0.64804]
[1779422499174,44.04,77727.84,0.0,0.99638,0.0,0.64799]
[1779422506222,44.04,77727.71,0.0,0.99638,0.0,0.64807]
[1779422511260,44.04,77727.76,0.0,0.99638,0.0,0.64804]
[1779422517300,44.04,77727.91,0.0,0.99638,0.0,0.64794]
[1779422520392,44.04,77728.22,0.0,0.99638,0.0,0.64774]
[1779422520519,44.04,77728.22,0.0,0.99638,0.0,0.64774]
[1779422520817,44.04,77728.22,0.0,0.99638,0.0,0.64774]
[1779422521020,44.04,77728.22,0.0,0.99638,0.0,0.64774]
[1779422521121,44.04,77728.6,0.0,0.99639,0.0,0.64749]
[1779422524915,44.04,77731.31,0.0,0.9964,0.0,0.64573]
[1779422525843,44.04,77731.31,0.0,0.9964,0.0,0.64573]
[1779422526023,44.04,77731.31,0.0,0.9964,0.0,0.64573]
[1779422526071,44.04,77731.31,0.0,0.9964,0.0,0.64573]
[1779422526078,44.04,77732.83,0.0,0.9964,0.0,0.64474]
[1779422526271,44.04,77732.83,0.0,0.9964,0.0,0.64474]
[1779422526365,44.04,77740.85,0.0,0.99644,0.0,0.63956]
[1779422527372,44.04,77743.03,0.0,0.99645,0.0,0.63815]
[1779422532407,44.04,77742.4,0.0,0.99644,0.0,0.63856]
[1779422533249,44.04,77742.4,0.0,0.99644,0.0,0.63856]
[1779422533269,44.04,77742.4,0.0,0.99644,0.0,0.63856]
[1779422534009,44.04,77742.4,0.0,0.99644,0.0,0.63856]
[1779422534024,44.04,77742.4,0.0,0.99644,0.0,0.63856]
[1779422534110,44.04,77742.59,0.0,0.99644,0.0,0.63844]
[1779422538899,44.04,77742.62,0.0,0.99644,0.0,0.63842]
[1779422538940,44.04,77740.59,0.0,0.99644,0.0,0.63972]
[1779422539456,44.04,77736.83,0.0,0.99642,0.0,0.64215]
[1779422541078,44.04,77736.83,0.0,0.99642,0.0,0.64215]
[1779422541180,44.04,77735.07,0.0,0.99641,0.0,0.64329]
[1779422541270,44.04,77735.07,0.0,0.99641,0.0,0.64329]
[1779422546579,44.04,77735.11,0.0,0.99641,0.0,0.64326]
[1779422548128,44.04,77735.96,0.0,0.99642,0.0,0.64271]
[1779422548274,44.04,77736.37,0.0,0.99642,0.0,0.64245]
[1779422553684,44.04,77735.7,0.0,0.99642,0.0,0.64204]
[1779422553771,44.04,77735.7,0.0,0.99642,0.0,0.64204]
[1779422559281,44.04,77736.04,0.0,0.99642,0.0,0.64182]
[1779422560603,44.04,77742.2,0.0,0.99645,0.0,0.63785]
[1779422561288,44.04,77742.2,0.0,0.99645,0.0,0.63785]
[1779422561521,44.04,77742.2,0.0,0.99645,0.0,0.63785]
[1779422562617,44.04,77744.69,0.0,0.99646,0.0,0.63625]
[1779422567652,44.04,77743.6,0.0,0.99645,0.0,0.63695]
[1779422568815,44.04,77743.6,0.0,0.99645,0.0,0.63695]
[1779422569021,44.04,77743.6,0.0,0.99645,0.0,0.63695]
[1779422574701,44.04,77742.87,0.0,0.99645,0.0,0.63742]
[1779422579736,44.04,77742.45,0.0,0.99645,0.0,0.63769]
[1779422584771,44.04,77743.51,0.0,0.99645,0.0,0.63701]
[1779422590226,44.04,77742.64,0.0,0.99645,0.0,0.63757]
[1779422590268,44.04,77742.74,0.0,0.99645,0.0,0.63751]
[1779422593835,44.04,77745.08,0.0,0.99646,0.0,0.636]
[1779422597318,44.04,77745.36,0.0,0.99646,0.0,0.63582]
[1779422597525,44.04,77745.36,0.0,0.99646,0.0,0.63582]
[1779422602899,44.04,77744.24,0.0,0.99645,0.0,0.63654]
[1779422606556,44.04,77745.17,0.0,0.99646,0.0,0.63595]
[1779422606693,44.04,77745.17,0.0,0.99646,0.0,0.63595]
[1779422606774,44.04,77745.17,0.0,0.99646,0.0,0.63595]
[1779422611963,44.04,77745.67,0.0,0.99647,0.0,0.63479]
[1779422618006,44.04,77744.39,0.0,0.99646,0.0,0.63561]
[1779422623692,44.04,77744.5,0.0,0.99646,0.0,0.63554]
[1779422623768,44.04,77744.5,0.0,0.99646,0.0,0.63554]
[1779422629083,44.04,77744.5,0.0,0.99646,0.0,0.63554]
[1779422630268,44.04,77744.5,0.0,0.99646,0.0,0.63554]
[1779422639153,44.04,77745.0,0.0,0.99646,0.0,0.63522]
[1779422640369,44.04,77745.71,0.0,0.99647,0.0,0.63477]
[1779422640521,44.04,77745.71,0.0,0.99647,0.0,0.63477]
[1779422646205,44.04,77744.55,0.0,0.99646,0.0,0.63551]
[1779422648308,44.04,77744.5,0.0,0.99646,0.0,0.63554]
[1779422648519,44.04,77744.5,0.0,0.99646,0.0,0.63554]
[1779422654261,44.04,77744.84,0.0,0.99646,0.0,0.63532]
[1779422658082,44.04,77744.2,0.0,0.99646,0.0,0.63573]
[1779422658270,44.04,77744.2,0.0,0.99646,0.0,0.63573]
[1779422663325,44.04,77743.46,0.0,0.99646,0.0,0.63621]
[1779422667203,44.04,77743.19,0.0,0.99646,0.0,0.63638]
[1779422667268,44.04,77743.19,0.0,0.99646,0.0,0.63638]
[1779422668360,44.04,77745.53,0.0,0.99646,0.0,0.63488]
[1779422674274,44.04,77745.52,0.0,0.99647,0.0,0.63406]
[1779422673402,44.04,77757.5,0.0,0.99652,0.0,0.62643]
[1779422674711,44.04,77757.5,0.0,0.99652,0.0,0.62643]
[1779422674769,44.04,77757.5,0.0,0.99652,0.0,0.62643]
[1779422674812,44.04,77757.01,0.0,0.99651,0.0,0.62674]
[1779422675416,44.04,77753.88,0.0,0.9965,0.0,0.62873]
[1779422679065,44.04,77755.11,0.0,0.99651,0.0,0.62795]
[1779422680270,44.04,77754.63,0.0,0.99651,0.0,0.62825]
[1779422684502,44.04,77754.15,0.0,0.9965,0.0,0.62856]
[1779422686272,44.04,77754.9,0.0,0.99651,0.0,0.62808]
[1779422686493,44.04,77755.03,0.0,0.99651,0.0,0.628]
[1779422691528,44.04,77754.63,0.0,0.99651,0.0,0.62825]
[1779422693448,44.04,77755.08,0.0,0.99651,0.0,0.62797]
[1779422693519,44.04,77755.08,0.0,0.99651,0.0,0.62797]
[1779422695556,44.04,77749.09,0.0,0.99648,0.0,0.63178]
[1779422697043,44.04,77749.09,0.0,0.99648,0.0,0.63178]
[1779422697269,44.04,77749.09,0.0,0.99648,0.0,0.63178]
[1779422697092,44.04,77748.4,0.0,0.99648,0.0,0.63222]
[1779422702605,44.04,77747.18,0.0,0.99648,0.0,0.633]
[1779422711012,44.04,77746.01,0.0,0.99647,0.0,0.63374]
[1779422711113,44.04,77752.51,0.0,0.9965,0.0,0.6296]
[1779422711837,44.04,77755.92,0.0,0.99651,0.0,0.62743]
[1779422714267,44.04,77756.31,0.0,0.99651,0.0,0.62719]
[1779422718377,44.04,77757.23,0.0,0.99652,0.0,0.6266]
[1779422718519,44.04,77757.23,0.0,0.99652,0.0,0.6266]
[1779422718717,44.04,77757.17,0.0,0.99652,0.0,0.62664]
[1779422723752,44.04,77757.59,0.0,0.99652,0.0,0.62638]
[1779422728400,44.04,77757.47,0.0,0.99652,0.0,0.62645]
[1779422728526,44.04,77757.47,0.0,0.99652,0.0,0.62645]
[1779422734830,44.04,77757.37,0.0,0.99652,0.0,0.62569]
[1779422740124,44.04,77756.62,0.0,0.99652,0.0,0.62617]
[1779422740267,44.04,77756.62,0.0,0.99652,0.0,0.62617]
[1779422740369,44.04,77756.4,0.0,0.99652,0.0,0.62631]
[1779422740522,44.04,77756.4,0.0,0.99652,0.0,0.62631]
[1779422740768,44.04,77756.4,0.0,0.99652,0.0,0.62631]
[1779422745908,44.04,77757.43,0.0,0.99652,0.0,0.62565]
[1779422747795,44.04,77757.95,0.0,0.99652,0.0,0.62532]
[1779422747850,44.04,77757.95,0.0,0.99652,0.0,0.62532]
[1779422748021,44.04,77757.95,0.0,0.99652,0.0,0.62532]
[1779422748122,44.04,77757.93,0.0,0.99652,0.0,0.62534]
[1779422754970,44.04,77758.13,0.0,0.99652,0.0,0.62521]
[1779422756984,44.04,77761.6,0.0,0.99654,0.0,0.62302]
[1779422758265,44.04,77761.6,0.0,0.99654,0.0,0.62302]
[1779422758318,44.04,77761.6,0.0,0.99654,0.0,0.62302]
[1779422758309,44.04,77763.84,0.0,0.99655,0.0,0.62161]
[1779422758521,44.04,77763.84,0.0,0.99655,0.0,0.62161]
[1779422764033,44.04,77766.52,0.0,0.99656,0.0,0.61993]
[1779422764507,44.04,77766.52,0.0,0.99656,0.0,0.61993]
[1779422764530,44.04,77766.52,0.0,0.99656,0.0,0.61993]
[1779422765040,44.04,77765.16,0.0,0.99655,0.0,0.62078]
[1779422765456,44.04,77765.16,0.0,0.99655,0.0,0.62078]
[1779422765523,44.04,77765.16,0.0,0.99655,0.0,0.62078]
[1779422771082,44.04,77765.65,0.0,0.99655,0.0,0.62047]
[1779422774575,44.04,77767.33,0.0,0.99656,0.0,0.61942]
[1779422774715,44.04,77767.33,0.0,0.99656,0.0,0.61942]
[1779422774777,44.04,77767.33,0.0,0.99656,0.0,0.61942]
[1779422775110,44.04,77766.75,0.0,0.99656,0.0,0.61978]
[1779422781153,44.04,77766.51,0.0,0.99656,0.0,0.61993]
[1779422783133,44.04,77766.27,0.0,0.99656,0.0,0.62008]
[1779422783270,44.04,77766.27,0.0,0.99656,0.0,0.62008]
[1779422783318,44.04,77766.27,0.0,0.99656,0.0,0.62008]
[1779422783346,44.04,77763.8,0.0,0.99655,0.0,0.62164]
[1779422783523,44.04,77763.8,0.0,0.99655,0.0,0.62164]
[1779422784174,44.04,77760.51,0.0,0.99653,0.0,0.62371]
[1779422789210,44.04,77759.96,0.0,0.99653,0.0,0.62406]
[1779422790541,44.04,77760.71,0.0,0.99653,0.0,0.62358]
[1779422790676,44.04,77760.71,0.0,0.99653,0.0,0.62358]
[1779422790773,44.04,77760.71,0.0,0.99653,0.0,0.62358]
[1779422791224,44.04,77760.44,0.0,0.99654,0.0,0.62293]
[1779422797266,44.04,77760.69,0.0,0.99654,0.0,0.62277]
[1779422799094,44.04,77761.27,0.0,0.99654,0.0,0.62241]
[1779422799607,44.04,77761.65,0.0,0.99654,0.0,0.62217]
[1779422799667,44.04,77761.65,0.0,0.99654,0.0,0.62217]
[1779422799782,44.04,77761.65,0.0,0.99654,0.0,0.62217]
[1779422799872,44.04,77761.65,0.0,0.99654,0.0,0.62217]
[1779422804315,44.04,77765.83,0.0,0.99656,0.0,0.61954]
[1779422805534,44.04,77766.2,0.0,0.99656,0.0,0.61931]
[1779422805744,44.04,77766.2,0.0,0.99656,0.0,0.61931]
[1779422805769,44.04,77766.2,0.0,0.99656,0.0,0.61931]
[1779422806328,44.04,77766.84,0.0,0.99656,0.0,0.61891]
[1779422811364,44.04,77767.46,0.0,0.99656,0.0,0.61852]
[1779422813773,44.04,77767.35,0.0,0.99656,0.0,0.61859]
[1779422813893,44.04,77767.35,0.0,0.99656,0.0,0.61859]
[1779422814023,44.04,77767.35,0.0,0.99656,0.0,0.61859]
[1779422814385,44.04,77767.11,0.0,0.99656,0.0,0.61874]
[1779422819420,44.04,77766.84,0.0,0.99656,0.0,0.61891]
[1779422819923,44.04,77766.84,0.0,0.99656,0.0,0.61891]
[1779422820028,44.04,77766.84,0.0,0.99656,0.0,0.61891]
[1779422820049,44.04,77766.84,0.0,0.99656,0.0,0.61891]
[1779422820271,44.04,77766.84,0.0,0.99656,0.0,0.61891]
[1779422820427,44.04,77766.78,0.0,0.99656,0.0,0.61895]
[1779422824706,44.04,77767.81,0.0,0.99657,0.0,0.6183]
[1779422824772,44.04,77767.81,0.0,0.99657,0.0,0.6183]
[1779422825463,44.04,77767.56,0.0,0.99657,0.0,0.61846]
[1779422830497,44.04,77769.88,0.0,0.99657,0.0,0.61701]
[1779422832253,44.04,77769.88,0.0,0.99657,0.0,0.61701]
[1779422832271,44.04,77769.88,0.0,0.99657,0.0,0.61701]
[1779422832354,44.04,77776.12,0.0,0.9966,0.0,0.61312]
[1779422836534,44.04,77777.72,0.0,0.9966,0.0,0.61212]
[1779422836641,44.04,77777.72,0.0,0.9966,0.0,0.61212]
[1779422836771,44.04,77777.72,0.0,0.9966,0.0,0.61212]
[1779422836870,44.04,77777.31,0.0,0.9966,0.0,0.61238]
[1779422838554,44.04,77780.61,0.0,0.99662,0.0,0.61033]
[1779422839560,44.04,77786.51,0.0,0.99664,0.0,0.60669]
[1779422840568,44.04,77791.61,0.0,0.99666,0.0,0.60355]
[1779422844256,44.04,77790.35,0.0,0.99665,0.0,0.60433]
[1779422844273,44.04,77790.35,0.0,0.99665,0.0,0.60433]
[1779422844413,44.04,77790.35,0.0,0.99665,0.0,0.60433]
[1779422844456,44.04,77789.93,0.0,0.99665,0.0,0.60459]
[1779422844523,44.04,77789.93,0.0,0.99665,0.0,0.60459]
[1779422846610,44.04,77786.38,0.0,0.99664,0.0,0.60677]
[1779422847616,44.04,77778.9,0.0,0.99661,0.0,0.61139]
[1779422848875,44.04,77778.9,0.0,0.99661,0.0,0.61139]
[1779422849018,44.04,77778.9,0.0,0.99661,0.0,0.61139]
[1779422849120,44.04,77778.29,0.0,0.99661,0.0,0.61177]
[1779422849547,44.04,77778.29,0.0,0.99661,0.0,0.61177]
[1779422849773,44.04,77778.29,0.0,0.99661,0.0,0.61177]
[1779422855673,44.04,77779.0,0.0,0.99661,0.0,0.61052]
[1779422860708,44.04,77778.55,0.0,0.99661,0.0,0.6108]
[1779422863321,44.04,77778.11,0.0,0.99661,0.0,0.61107]
[1779422863490,44.04,77778.11,0.0,0.99661,0.0,0.61107]
[1779422863367,44.04,77778.0,0.0,0.99661,0.0,0.61114]
[1779422863529,44.04,77778.0,0.0,0.99661,0.0,0.61114]
[1779422867756,44.04,77785.79,0.0,0.99664,0.0,0.60633]
[1779422868768,44.04,77785.79,0.0,0.99664,0.0,0.60633]
[1779422869021,44.04,77785.79,0.0,0.99664,0.0,0.60633]
[1779422869055,44.04,77785.79,0.0,0.99664,0.0,0.60633]
[1779422869271,44.04,77785.79,0.0,0.99664,0.0,0.60633]
[1779422869372,44.04,77786.6,0.0,0.99664,0.0,0.60583]
[1779422875154,44.04,77788.04,0.0,0.99665,0.0,0.60494]
[1779422875270,44.04,77788.04,0.0,0.99665,0.0,0.60494]
[1779422875405,44.04,77788.04,0.0,0.99665,0.0,0.60494]
[1779422875531,44.04,77788.04,0.0,0.99665,0.0,0.60494]
[1779422875506,44.04,77788.55,0.0,0.99665,0.0,0.60463]
[1779422880849,44.04,77788.49,0.0,0.99665,0.0,0.60467]
[1779422881801,44.04,77788.49,0.0,0.99665,0.0,0.60467]
[1779422882021,44.04,77788.49,0.0,0.99665,0.0,0.60467]
[1779422882526,44.04,77788.49,0.0,0.99665,0.0,0.60467]
[1779422882066,44.04,77785.99,0.0,0.99664,0.0,0.6062]
[1779422882774,44.04,77785.99,0.0,0.99664,0.0,0.6062]
[1779422886890,44.04,77789.95,0.0,0.99666,0.0,0.60377]
[1779422888138,44.04,77789.95,0.0,0.99666,0.0,0.60377]
[1779422888273,44.04,77789.95,0.0,0.99666,0.0,0.60377]
[1779422888370,44.04,77792.03,0.0,0.99666,0.0,0.6025]
[1779422888656,44.04,77792.03,0.0,0.99666,0.0,0.6025]
[1779422888774,44.04,77792.03,0.0,0.99666,0.0,0.6025]
[1779422889911,44.04,77798.98,0.0,0.99669,0.0,0.59825]
[1779422894214,44.04,77799.03,0.0,0.99669,0.0,0.59822]
[1779422894273,44.04,77799.03,0.0,0.99669,0.0,0.59822]
[1779422894452,44.04,77799.03,0.0,0.99669,0.0,0.59822]
[1779422894523,44.04,77799.03,0.0,0.99669,0.0,0.59822]
[1779422894465,44.04,77798.91,0.0,0.99669,0.0,0.5983]
[1779422899981,44.04,77799.08,0.0,0.99669,0.0,0.59819]
[1779422905016,44.04,77799.35,0.0,0.99669,0.0,0.59803]
[1779422907085,44.04,77800.25,0.0,0.9967,0.0,0.59748]
[1779422907273,44.04,77800.25,0.0,0.9967,0.0,0.59748]
[1779422907518,44.04,77800.25,0.0,0.9967,0.0,0.59748]
[1779422907371,44.04,77801.24,0.0,0.9967,0.0,0.59688]
[1779422907770,44.04,77801.24,0.0,0.9967,0.0,0.59688]
[1779422911692,44.04,77800.84,0.0,0.9967,0.0,0.59633]
[1779422911773,44.04,77800.84,0.0,0.9967,0.0,0.59633]
[1779422912288,44.04,77800.84,0.0,0.9967,0.0,0.59633]
[1779422912523,44.04,77800.84,0.0,0.9967,0.0,0.59633]
[1779422912373,44.04,77800.66,0.0,0.9967,0.0,0.59644]
[1779422918107,44.04,77800.77,0.0,0.9967,0.0,0.59637]
[1779422919527,44.04,77800.77,0.0,0.9967,0.0,0.59637]
[1779422919777,44.04,77800.79,0.0,0.9967,0.0,0.59636]
[1779422919907,44.04,77800.79,0.0,0.9967,0.0,0.59636]
[1779422920028,44.04,77800.79,0.0,0.9967,0.0,0.59636]
[1779422920127,44.04,77800.79,0.0,0.9967,0.0,0.59636]
[1779422924710,44.04,77800.23,0.0,0.9967,0.0,0.5967]
[1779422924772,44.04,77800.23,0.0,0.9967,0.0,0.5967]
[1779422930193,44.04,77800.61,0.0,0.9967,0.0,0.59647]
[1779422935228,44.04,77800.64,0.0,0.9967,0.0,0.59645]
[1779422941272,44.04,77800.33,0.0,0.9967,0.0,0.59664]
[1779422942887,44.04,77801.59,0.0,0.99671,0.0,0.59587]
[1779422943022,44.04,77801.59,0.0,0.99671,0.0,0.59587]
[1779422943261,44.04,77801.59,0.0,0.99671,0.0,0.59587]
[1779422943272,44.04,77801.59,0.0,0.99671,0.0,0.59587]
[1779422943286,44.04,77803.0,0.0,0.99671,0.0,0.59502]
[1779422948321,44.04,77802.84,0.0,0.99671,0.0,0.59512]
[1779422951235,44.04,77802.59,0.0,0.99671,0.0,0.59527]
[1779422951272,44.04,77802.59,0.0,0.99671,0.0,0.59527]
[1779422951342,44.04,77801.99,0.0,0.99671,0.0,0.59563]
[1779422951837,44.04,77801.99,0.0,0.99671,0.0,0.59563]
[1779422952024,44.04,77801.99,0.0,0.99671,0.0,0.59563]
[1779422958394,44.04,77802.47,0.0,0.99671,0.0,0.59534]
[1779422964436,44.04,77802.63,0.0,0.99671,0.0,0.59524]
[1779422966271,44.04,77802.43,0.0,0.99671,0.0,0.59537]
[1779422968204,44.04,77802.06,0.0,0.99671,0.0,0.59559]
[1779422969511,44.04,77802.06,0.0,0.99671,0.0,0.59559]
[1779422969519,44.04,77802.06,0.0,0.99671,0.0,0.59559]
[1779422969601,44.04,77802.05,0.0,0.99671,0.0,0.5956]
[1779422975514,44.04,77807.16,0.0,0.99673,0.0,0.59171]
[1779422976566,44.04,77807.16,0.0,0.99673,0.0,0.59171]
[1779422976772,44.04,77807.86,0.0,0.99673,0.0,0.59129]
[1779422981734,44.04,77809.5,0.0,0.99674,0.0,0.59031]
[1779422981769,44.04,77809.5,0.0,0.99674,0.0,0.59031]
[1779422982904,44.04,77809.56,0.0,0.99674,0.0,0.59027]
[1779422983019,44.04,77809.56,0.0,0.99674,0.0,0.59027]
[1779422983570,44.04,77809.63,0.0,0.99674,0.0,0.59023]
[1779422987598,44.04,77807.05,0.0,0.99673,0.0,0.59178]
[1779422989106,44.04,77807.14,0.0,0.99673,0.0,0.59173]
[1779422989270,44.04,77807.14,0.0,0.99673,0.0,0.59173]
[1779422990619,44.04,77804.34,0.0,0.99672,0.0,0.59342]
[1779422993913,44.04,77802.9,0.0,0.99671,0.0,0.59429]
[1779422994025,44.04,77802.9,0.0,0.99671,0.0,0.59429]
[1779422994450,44.04,77802.9,0.0,0.99671,0.0,0.59429]
[1779422994528,44.04,77802.9,0.0,0.99671,0.0,0.59429]
[1779422994646,44.04,77802.87,0.0,0.99671,0.0,0.59431]
[1779422999681,44.04,77802.88,0.0,0.99671,0.0,0.5943]
[1779423003181,44.04,77803.18,0.0,0.99672,0.0,0.59412]
[1779423003270,44.04,77803.18,0.0,0.99672,0.0,0.59412]
[1779423003340,44.04,77804.5,0.0,0.99672,0.0,0.59332]
[1779423003790,44.04,77804.5,0.0,0.99672,0.0,0.59332]
[1779423004023,44.04,77804.5,0.0,0.99672,0.0,0.59332]
[1779423008237,44.04,77804.31,0.0,0.99672,0.0,0.59343]
[1779423008271,44.04,77804.31,0.0,0.99672,0.0,0.59343]
[1779423014793,44.04,77802.41,0.0,0.99671,0.0,0.59458]
[1779423016200,44.04,77802.41,0.0,0.99671,0.0,0.59458]
[1779423016270,44.04,77802.41,0.0,0.99671,0.0,0.59458]
[1779423016301,44.04,77804.28,0.0,0.99672,0.0,0.59345]
[1779423016843,44.04,77804.28,0.0,0.99672,0.0,0.59345]
[1779423017022,44.04,77804.28,0.0,0.99672,0.0,0.59345]
[1779423022849,44.04,77805.51,0.0,0.99672,0.0,0.59271]
[1779423024982,44.04,77804.79,0.0,0.99672,0.0,0.59314]
[1779423025051,44.04,77804.79,0.0,0.99672,0.0,0.59314]
[1779423025083,44.04,77805.23,0.0,0.99672,0.0,0.59288]
[1779423025780,44.04,77805.23,0.0,0.99672,0.0,0.59288]
[1779423025984,44.04,77805.23,0.0,0.99672,0.0,0.59288]
[1779423031912,44.04,77805.25,0.0,0.99673,0.0,0.59208]
[1779423036552,44.04,77804.86,0.0,0.99673,0.0,0.59231]
[1779423037955,44.04,77802.35,0.0,0.99672,0.0,0.59383]
[1779423039755,44.04,77802.25,0.0,0.99672,0.0,0.59389]
[1779423039770,44.04,77802.25,0.0,0.99672,0.0,0.59389]
[1779423042990,44.04,77799.8,0.0,0.99671,0.0,0.59537]
[1779423044334,44.04,77799.8,0.0,0.99671,0.0,0.59537]
[1779423044529,44.04,77799.8,0.0,0.99671,0.0,0.59537]
[1779423044541,44.04,77796.34,0.0,0.99669,0.0,0.59747]
[1779423048172,44.04,77796.69,0.0,0.9967,0.0,0.59726]
[1779423048271,44.04,77796.69,0.0,0.9967,0.0,0.59726]
[1779423054067,44.04,77797.64,0.0,0.9967,0.0,0.59668]
[1779423059102,44.04,77797.24,0.0,0.9967,0.0,0.59693]
[1779423062244,44.04,77797.46,0.0,0.9967,0.0,0.59679]
[1779423062270,44.04,77797.46,0.0,0.9967,0.0,0.59679]
[1779423062345,44.04,77799.81,0.0,0.99671,0.0,0.59537]
[1779423068165,44.04,77800.16,0.0,0.99671,0.0,0.59515]
[1779423072110,44.04,77801.36,0.0,0.99671,0.0,0.59443]
[1779423072273,44.04,77801.36,0.0,0.99671,0.0,0.59443]
[1779423073200,44.04,77803.63,0.0,0.99672,0.0,0.59305]
[1779423079242,44.04,77803.54,0.0,0.99672,0.0,0.59311]
[1779423084276,44.04,77802.66,0.0,0.99672,0.0,0.59364]
[1779423085515,44.04,77802.66,0.0,0.99672,0.0,0.59364]
[1779423085771,44.04,77801.88,0.0,0.99671,0.0,0.59411]
[1779423086291,44.04,77807.56,0.0,0.99674,0.0,0.59068]
[1779423088304,44.04,77810.03,0.0,0.99675,0.0,0.5892]
[1779423092335,44.04,77798.49,0.0,0.99671,0.0,0.59537]
[1779423092791,44.04,77798.49,0.0,0.99671,0.0,0.59537]
[1779423093342,44.04,77797.05,0.0,0.9967,0.0,0.59625]
[1779423095309,44.04,77797.09,0.0,0.9967,0.0,0.59622]
[1779423097534,44.04,77797.58,0.0,0.9967,0.0,0.59592]
[1779423097632,44.04,77796.65,0.0,0.9967,0.0,0.59649]
[1779423103412,44.04,77796.88,0.0,0.9967,0.0,0.59635]
[1779423105776,44.04,77796.88,0.0,0.9967,0.0,0.59635]
[1779423106020,44.04,77796.55,0.0,0.9967,0.0,0.59655]
[1779423111575,44.04,77798.15,0.0,0.9967,0.0,0.59558]
[1779423111771,44.04,77798.15,0.0,0.9967,0.0,0.59558]
[1779423121505,44.04,77797.64,0.0,0.9967,0.0,0.59589]
[1779423124347,44.04,77798.12,0.0,0.9967,0.0,0.5956]
[1779423124520,44.04,77798.12,0.0,0.9967,0.0,0.5956]
[1779423125526,44.04,77798.76,0.0,0.99671,0.0,0.59521]
[1779423125567,44.04,77798.93,0.0,0.99671,0.0,0.59511]
[1779423133622,44.04,77799.0,0.0,0.99671,0.0,0.59506]
[1779423138658,44.04,77798.66,0.0,0.99671,0.0,0.59527]
[1779423139403,44.04,77798.66,0.0,0.99671,0.0,0.59527]
[1779423139526,44.04,77798.66,0.0,0.99671,0.0,0.59527]
[1779423146714,44.04,77798.68,0.0,0.99671,0.0,0.59526]
[1779423155777,44.04,77798.89,0.0,0.99671,0.0,0.59434]
[1779423158377,44.04,77799.82,0.0,0.99672,0.0,0.59377]
[1779423158522,44.04,77799.82,0.0,0.99672,0.0,0.59377]
[1779423158567,44.04,77799.82,0.0,0.99672,0.0,0.59377]
[1779423158770,44.04,77799.82,0.0,0.99672,0.0,0.59377]
[1779423158798,44.04,77799.72,0.0,0.99672,0.0,0.59383]
[1779423163833,44.04,77799.45,0.0,0.99671,0.0,0.594]
[1779423168868,44.04,77799.28,0.0,0.99671,0.0,0.5941]
[1779423173903,44.04,77799.96,0.0,0.99672,0.0,0.59369]
[1779423177372,44.04,77799.72,0.0,0.99672,0.0,0.59383]
[1779423177519,44.04,77799.72,0.0,0.99672,0.0,0.59383]
[1779423182966,44.04,77799.17,0.0,0.99671,0.0,0.59417]
[1779423189010,44.04,77799.5,0.0,0.99671,0.0,0.59397]
[1779423194045,44.04,77800.06,0.0,0.99672,0.0,0.59363]
[1779423199080,44.04,77799.48,0.0,0.99671,0.0,0.59398]
[1779423204581,44.04,77799.73,0.0,0.99672,0.0,0.59383]
[1779423205770,44.04,77799.73,0.0,0.99672,0.0,0.59383]
[1779423206022,44.04,77799.73,0.0,0.99672,0.0,0.59383]
[1779423210157,44.04,77799.66,0.0,0.99671,0.0,0.59387]
[1779423216199,44.04,77799.79,0.0,0.99672,0.0,0.593]
[1779423222241,44.04,77799.74,0.0,0.99672,0.0,0.59303]
[1779423227276,44.04,77799.14,0.0,0.99672,0.0,0.59339]
[1779423233318,44.04,77798.97,0.0,0.99672,0.0,0.59349]
[1779423238353,44.04,77799.4,0.0,0.99672,0.0,0.59323]
[1779423243388,44.04,77799.33,0.0,0.99672,0.0,0.59328]
[1779423248431,44.04,77799.4,0.0,0.99672,0.0,0.59323]
[1779423253458,44.04,77799.34,0.0,0.99672,0.0,0.59327]
[1779423265542,44.04,77798.66,0.0,0.99672,0.0,0.59368]
[1779423269570,44.04,77805.69,0.0,0.99674,0.0,0.58944]
[1779423274605,44.04,77808.15,0.0,0.99676,0.0,0.58718]
[1779423281655,44.04,77808.04,0.0,0.99675,0.0,0.58724]
[1779423286690,44.04,77808.83,0.0,0.99676,0.0,0.58677]
[1779423287697,44.04,77815.66,0.0,0.99678,0.0,0.58269]
[1779423292732,44.04,77814.01,0.0,0.99678,0.0,0.58368]
[1779423295753,44.04,77807.28,0.0,0.99675,0.0,0.5877]
[1779423297766,44.04,77801.7,0.0,0.99673,0.0,0.59106]
[1779423299781,44.04,77806.28,0.0,0.99675,0.0,0.5883]
[1779423303810,44.04,77811.39,0.0,0.99677,0.0,0.58524]
[1779423305824,44.04,77815.56,0.0,0.99678,0.0,0.58275]
[1779423310859,44.04,77816.25,0.0,0.99679,0.0,0.58234]
[1779423315896,44.04,77817.11,0.0,0.99679,0.0,0.58183]
[1779423320931,44.04,77824.66,0.0,0.99682,0.0,0.57736]
[1779423323952,44.04,77829.93,0.0,0.99684,0.0,0.57425]
[1779423328987,44.04,77828.16,0.0,0.99683,0.0,0.57529]
[1779423334026,44.04,77828.02,0.0,0.99683,0.0,0.5746]
[1779423339066,44.04,77827.14,0.0,0.99683,0.0,0.57512]
[1779423341093,44.04,77818.67,0.0,0.9968,0.0,0.58012]
[1779423343107,44.04,77816.25,0.0,0.99679,0.0,0.58156]
[1779423348144,44.04,77814.9,0.0,0.99678,0.0,0.58236]
[1779423353179,44.04,77816.93,0.0,0.99679,0.0,0.58116]
[1779423358214,44.04,77814.75,0.0,0.99678,0.0,0.58245]
[1779423363249,44.04,77816.25,0.0,0.99679,0.0,0.58156]
[1779423365263,44.04,77808.3,0.0,0.99676,0.0,0.5863]
[1779423370298,44.04,77807.9,0.0,0.99676,0.0,0.58654]
[1779423376341,44.04,77806.83,0.0,0.99675,0.0,0.58718]
[1779423382383,44.04,77807.01,0.0,0.99676,0.0,0.58708]
[1779423391446,44.04,77806.82,0.0,0.99676,0.0,0.5864]
[1779423399502,44.04,77801.75,0.0,0.99674,0.0,0.58945]
[1779423401516,44.04,77797.1,0.0,0.99672,0.0,0.59225]
[1779423406551,44.04,77791.52,0.0,0.9967,0.0,0.59563]
[1779423409572,44.04,77787.35,0.0,0.99669,0.0,0.59816]
[1779423411586,44.04,77790.68,0.0,0.9967,0.0,0.59614]
[1779423412284,44.04,77790.68,0.0,0.9967,0.0,0.59614]
[1779423415519,44.04,77790.38,0.0,0.9967,0.0,0.59632]
[1779423418685,44.04,77790.88,0.0,0.9967,0.0,0.59602]
[1779423418769,44.04,77790.88,0.0,0.9967,0.0,0.59602]
[1779423418870,44.04,77790.63,0.0,0.9967,0.0,0.59617]
[1779423419820,44.04,77790.63,0.0,0.9967,0.0,0.59617]
[1779423420032,44.04,77790.63,0.0,0.9967,0.0,0.59617]
[1779423420649,44.04,77785.37,0.0,0.99668,0.0,0.59937]
[1779423425685,44.04,77783.58,0.0,0.99667,0.0,0.60046]
[1779423429713,44.04,77779.33,0.0,0.99665,0.0,0.60307]
[1779423432908,44.04,77780.35,0.0,0.99666,0.0,0.60244]
[1779423433018,44.04,77780.35,0.0,0.99666,0.0,0.60244]
[1779423433120,44.04,77780.78,0.0,0.99666,0.0,0.60218]
[1779423433852,44.04,77780.78,0.0,0.99666,0.0,0.60218]
[1779423434019,44.04,77780.78,0.0,0.99666,0.0,0.60218]
[1779423438063,44.04,77783.74,0.0,0.99667,0.0,0.60037]
[1779423438109,44.04,77784.01,0.0,0.99667,0.0,0.6002]
[1779423438230,44.04,77784.01,0.0,0.99667,0.0,0.6002]
[1779423438269,44.04,77784.01,0.0,0.99667,0.0,0.6002]
[1779423443718,44.04,77784.52,0.0,0.99667,0.0,0.59989]
[1779423443781,44.04,77784.52,0.0,0.99667,0.0,0.59989]
[1779423443811,44.04,77785.02,0.0,0.99668,0.0,0.59958]
[1779423444617,44.04,77785.02,0.0,0.99668,0.0,0.59958]
[1779423444769,44.04,77785.02,0.0,0.99668,0.0,0.59958]
[1779423450656,44.04,77785.01,0.0,0.99668,0.0,0.59959]
[1779423453355,44.04,77785.28,0.0,0.99668,0.0,0.59863]
[1779423453520,44.04,77785.28,0.0,0.99668,0.0,0.59863]
[1779423453549,44.04,77785.28,0.0,0.99668,0.0,0.59863]
[1779423453769,44.04,77785.28,0.0,0.99668,0.0,0.59863]
[1779423453870,44.04,77785.28,0.0,0.99668,0.0,0.59863]
[1779423459924,44.04,77784.42,0.0,0.99668,0.0,0.59915]
[1779423464961,44.04,77782.81,0.0,0.99667,0.0,0.60013]
[1779423466275,44.04,77783.62,0.0,0.99668,0.0,0.59964]
[1779423466523,44.04,77783.62,0.0,0.99668,0.0,0.59964]
[1779423466654,44.04,77783.62,0.0,0.99668,0.0,0.59964]
[1779423466771,44.04,77783.62,0.0,0.99668,0.0,0.59964]
[1779423466975,44.04,77783.29,0.0,0.99667,0.0,0.59984]
[1779423472014,44.04,77783.83,0.0,0.99668,0.0,0.59951]
[1779423473590,44.04,77783.06,0.0,0.99667,0.0,0.59998]
[1779423473768,44.04,77783.06,0.0,0.99667,0.0,0.59998]
[1779423473913,44.04,77783.06,0.0,0.99667,0.0,0.59998]
[1779423474023,44.04,77783.06,0.0,0.99667,0.0,0.59998]
[1779423474024,44.04,77782.9,0.0,0.99667,0.0,0.60008]
[1779423479059,44.04,77782.82,0.0,0.99667,0.0,0.60013]
[1779423484094,44.04,77780.61,0.0,0.99666,0.0,0.60148]
[1779423484551,44.04,77780.61,0.0,0.99666,0.0,0.60148]
[1779423484756,44.04,77780.61,0.0,0.99666,0.0,0.60148]
[1779423484773,44.04,77780.61,0.0,0.99666,0.0,0.60148]
[1779423485101,44.04,77780.5,0.0,0.99666,0.0,0.60155]
[1779423488122,44.04,77772.34,0.0,0.99663,0.0,0.60656]
[1779423489465,44.04,77769.45,0.0,0.99662,0.0,0.60835]
[1779423489522,44.04,77769.45,0.0,0.99662,0.0,0.60835]
[1779423489619,44.04,77769.45,0.0,0.99662,0.0,0.60835]
[1779423489772,44.04,77769.45,0.0,0.99662,0.0,0.60835]
[1779423490137,44.04,77769.3,0.0,0.99662,0.0,0.60844]
[1779423492151,44.04,77761.94,0.0,0.99659,0.0,0.61301]
[1779423494954,44.04,77761.58,0.0,0.99659,0.0,0.61323]
[1779423495026,44.04,77761.58,0.0,0.99659,0.0,0.61323]
[1779423495052,44.04,77761.58,0.0,0.99659,0.0,0.61323]
[1779423495172,44.04,77761.31,0.0,0.99659,0.0,0.6134]
[1779423495270,44.04,77761.31,0.0,0.99659,0.0,0.6134]
[1779423501352,44.04,77760.03,0.0,0.99658,0.0,0.6142]
[1779423501430,44.04,77760.03,0.0,0.99658,0.0,0.6142]
[1779423501531,44.04,77760.03,0.0,0.99658,0.0,0.6142]
[1779423501580,44.04,77760.05,0.0,0.99658,0.0,0.61418]
[1779423503228,44.04,77753.99,0.0,0.99656,0.0,0.61797]
[1779423505111,44.04,77753.99,0.0,0.99656,0.0,0.61797]
[1779423505205,44.04,77749.88,0.0,0.99654,0.0,0.62055]
[1779423505270,44.04,77749.88,0.0,0.99654,0.0,0.62055]
[1779423505578,44.04,77749.88,0.0,0.99654,0.0,0.62055]
[1779423505771,44.04,77749.88,0.0,0.99654,0.0,0.62055]
[1779423505780,44.04,77749.15,0.0,0.99654,0.0,0.62101]
[1779423510278,44.04,77740.45,0.0,0.99651,0.0,0.62651]
[1779423512292,44.04,77745.21,0.0,0.99653,0.0,0.62268]
[1779423514306,44.04,77740.75,0.0,0.99651,0.0,0.6255]
[1779423515383,44.04,77740.75,0.0,0.99651,0.0,0.6255]
[1779423515531,44.04,77740.75,0.0,0.99651,0.0,0.6255]
[1779423515590,44.04,77740.75,0.0,0.99651,0.0,0.6255]
[1779423515771,44.04,77740.75,0.0,0.99651,0.0,0.6255]
[1779423515870,44.04,77739.35,0.0,0.99651,0.0,0.62638]
[1779423518334,44.04,77752.93,0.0,0.99656,0.0,0.61782]
[1779423519341,44.04,77755.66,0.0,0.99657,0.0,0.61611]
[1779423520436,44.04,77755.66,0.0,0.99657,0.0,0.61611]
[1779423520533,44.04,77755.66,0.0,0.99657,0.0,0.61611]
[1779423520754,44.04,77755.66,0.0,0.99657,0.0,0.61611]
[1779423520770,44.04,77755.66,0.0,0.99657,0.0,0.61611]
[1779423520852,44.04,77754.34,0.0,0.99657,0.0,0.61694]
[1779423524376,44.04,77757.57,0.0,0.99658,0.0,0.61492]
[1779423528189,44.04,77758.12,0.0,0.99658,0.0,0.61457]
[1779423528269,44.04,77758.74,0.0,0.99658,0.0,0.61419]
[1779423528479,44.04,77758.74,0.0,0.99658,0.0,0.61419]
[1779423528519,44.04,77758.74,0.0,0.99658,0.0,0.61419]
[1779423528580,44.04,77758.9,0.0,0.99658,0.0,0.61409]
[1779423534455,44.04,77759.56,0.0,0.99659,0.0,0.61368]
[1779423535840,44.04,77759.56,0.0,0.99659,0.0,0.61368]
[1779423535850,44.04,77759.56,0.0,0.99659,0.0,0.61368]
[1779423536021,44.04,77759.56,0.0,0.99659,0.0,0.61368]
[1779423536092,44.04,77759.56,0.0,0.99659,0.0,0.61368]
[1779423536191,44.04,77759.79,0.0,0.99659,0.0,0.61353]
[1779423536275,44.04,77759.79,0.0,0.99659,0.0,0.61353]
[1779423539489,44.04,77763.75,0.0,0.9966,0.0,0.61107]
[1779423541679,44.04,77765.59,0.0,0.99661,0.0,0.60993]
[1779423541771,44.04,77765.59,0.0,0.99661,0.0,0.60993]
[1779423541870,44.04,77765.59,0.0,0.99661,0.0,0.60993]
[1779423542023,44.04,77765.59,0.0,0.99661,0.0,0.60993]
[1779423542073,44.04,77766.48,0.0,0.99661,0.0,0.60938]
[1779423543518,44.04,77769.26,0.0,0.99662,0.0,0.60766]
[1779423548553,44.04,77769.01,0.0,0.99662,0.0,0.60781]
[1779423549526,44.04,77769.01,0.0,0.99662,0.0,0.60781]
[1779423549560,44.04,77768.84,0.0,0.99662,0.0,0.60792]
[1779423554594,44.04,77766.08,0.0,0.99661,0.0,0.60962]
[1779423558783,44.04,77766.64,0.0,0.99661,0.0,0.60928]
[1779423559022,44.04,77766.64,0.0,0.99661,0.0,0.60928]
[1779423559121,44.04,77766.5,0.0,0.99661,0.0,0.60936]
[1779423559298,44.04,77766.5,0.0,0.99661,0.0,0.60936]
[1779423559520,44.04,77766.5,0.0,0.99661,0.0,0.60936]
[1779423560637,44.04,77771.0,0.0,0.99663,0.0,0.60658]
[1779423565672,44.04,77771.47,0.0,0.99663,0.0,0.60629]
[1779423570707,44.04,77771.32,0.0,0.99663,0.0,0.60638]
[1779423572464,44.04,77771.38,0.0,0.99664,0.0,0.60554]
[1779423572521,44.04,77771.38,0.0,0.99664,0.0,0.60554]
[1779423572844,44.04,77771.38,0.0,0.99664,0.0,0.60554]
[1779423573022,44.04,77771.38,0.0,0.99664,0.0,0.60554]
[1779423573075,44.04,77771.35,0.0,0.99664,0.0,0.60556]
[1779423581784,44.04,77771.45,0.0,0.99664,0.0,0.6055]
[1779423585718,44.04,77771.9,0.0,0.99664,0.0,0.60522]
[1779423585772,44.04,77771.9,0.0,0.99664,0.0,0.60522]
[1779423586030,44.04,77771.9,0.0,0.99664,0.0,0.60522]
[1779423586272,44.04,77771.9,0.0,0.99664,0.0,0.60522]
[1779423586121,44.04,77771.61,0.0,0.99664,0.0,0.6054]
[1779423591854,44.04,77771.4,0.0,0.99664,0.0,0.60553]
[1779423598903,44.04,77771.4,0.0,0.99664,0.0,0.60553]
[1779423601323,44.04,77771.66,0.0,0.99664,0.0,0.60537]
[1779423601466,44.04,77771.66,0.0,0.99664,0.0,0.60537]
[1779423601548,44.04,77771.66,0.0,0.99664,0.0,0.60537]
[1779423601923,44.04,77771.49,0.0,0.99664,0.0,0.60547]
[1779423606959,44.04,77771.23,0.0,0.99664,0.0,0.60563]
[1779423611432,44.04,77770.43,0.0,0.99663,0.0,0.60613]
[1779423611525,44.04,77770.43,0.0,0.99663,0.0,0.60613]
[1779423611684,44.04,77770.43,0.0,0.99663,0.0,0.60613]
[1779423611792,44.04,77770.43,0.0,0.99663,0.0,0.60613]
[1779423611994,44.04,77770.5,0.0,0.99663,0.0,0.60608]
[1779423618036,44.04,77771.56,0.0,0.99664,0.0,0.60543]
[1779423619270,44.04,77771.56,0.0,0.99664,0.0,0.60543]
[1779423619522,44.04,77770.83,0.0,0.99664,0.0,0.60588]
[1779423619605,44.04,77770.83,0.0,0.99664,0.0,0.60588]
[1779423619772,44.04,77770.83,0.0,0.99664,0.0,0.60588]
[1779423620050,44.04,77771.14,0.0,0.99664,0.0,0.60569]
[1779423625088,44.04,77771.31,0.0,0.99664,0.0,0.60558]
[1779423630123,44.04,77771.53,0.0,0.99664,0.0,0.60545]
[1779423631267,44.04,77771.53,0.0,0.99664,0.0,0.60545]
[1779423631130,44.04,77774.94,0.0,0.99666,0.0,0.60255]
[1779423631532,44.04,77774.94,0.0,0.99666,0.0,0.60255]
[1779423631858,44.04,77774.94,0.0,0.99666,0.0,0.60255]
[1779423632025,44.04,77774.94,0.0,0.99666,0.0,0.60255]
[1779423632137,44.04,77772.49,0.0,0.99665,0.0,0.60405]
[1779423635978,44.04,77773.75,0.0,0.99665,0.0,0.60328]
[1779423636021,44.04,77773.75,0.0,0.99665,0.0,0.60328]
[1779423637051,44.04,77773.47,0.0,0.99665,0.0,0.60345]
[1779423637269,44.04,77773.47,0.0,0.99665,0.0,0.60345]
[1779423637325,44.04,77773.19,0.0,0.99665,0.0,0.60362]
[1779423643214,44.04,77773.4,0.0,0.99665,0.0,0.60349]
[1779423648249,44.04,77772.93,0.0,0.99665,0.0,0.60378]
[1779423650050,44.04,77772.77,0.0,0.99665,0.0,0.60388]
[1779423650273,44.04,77772.77,0.0,0.99665,0.0,0.60388]
[1779423651271,44.04,77767.07,0.0,0.99663,0.0,0.60739]
[1779423656306,44.04,77765.45,0.0,0.99662,0.0,0.60839]
[1779423656696,44.04,77765.45,0.0,0.99662,0.0,0.60839]
[1779423656772,44.04,77765.45,0.0,0.99662,0.0,0.60839]
[1779423657115,44.04,77765.45,0.0,0.99662,0.0,0.60839]
[1779423657273,44.04,77765.45,0.0,0.99662,0.0,0.60839]
[1779423659326,44.04,77765.54,0.0,0.99662,0.0,0.60834]
[1779423661341,44.04,77768.17,0.0,0.99663,0.0,0.60671]
[1779423662573,44.04,77768.04,0.0,0.99663,0.0,0.60679]
[1779423662771,44.04,77768.04,0.0,0.99663,0.0,0.60679]
[1779423662918,44.04,77768.04,0.0,0.99663,0.0,0.60679]
[1779423663031,44.04,77768.04,0.0,0.99663,0.0,0.60679]
[1779423663355,44.04,77768.46,0.0,0.99663,0.0,0.60654]
[1779423668390,44.04,77767.93,0.0,0.99663,0.0,0.60686]
[1779423673425,44.04,77768.03,0.0,0.99663,0.0,0.6068]
[1779423678460,44.04,77768.11,0.0,0.99663,0.0,0.60675]
[1779423683495,44.04,77767.16,0.0,0.99663,0.0,0.60734]
[1779423689536,44.04,77766.77,0.0,0.99662,0.0,0.60758]
[1779423694132,44.04,77766.77,0.0,0.99662,0.0,0.60758]
[1779423694271,44.04,77766.77,0.0,0.99662,0.0,0.60758]
[1779423694371,44.04,77766.78,0.0,0.99663,0.0,0.60676]
[1779423694585,44.04,77766.78,0.0,0.99663,0.0,0.60676]
[1779423694772,44.04,77766.78,0.0,0.99663,0.0,0.60676]
[1779423697095,44.04,77766.81,0.0,0.99663,0.0,0.60675]
[1779423697278,44.04,77766.81,0.0,0.99663,0.0,0.60675]
[1779423697356,44.04,77774.6,0.0,0.99666,0.0,0.60195]
[1779423697593,44.04,77776.59,0.0,0.99667,0.0,0.60073]
[1779423700276,44.04,77776.81,0.0,0.99667,0.0,0.6006]
[1779423700327,44.04,77780.64,0.0,0.99668,0.0,0.59826]
[1779423700522,44.04,77780.64,0.0,0.99668,0.0,0.59826]
[1779423700584,44.04,77780.64,0.0,0.99668,0.0,0.59826]
[1779423700769,44.04,77780.64,0.0,0.99668,0.0,0.59826]
[1779423700809,44.04,77781.71,0.0,0.99669,0.0,0.59761]
[1779423704642,44.04,77784.66,0.0,0.9967,0.0,0.59581]
[1779423705649,44.04,77787.49,0.0,0.99671,0.0,0.5941]
[1779423707591,44.04,77788.39,0.0,0.99671,0.0,0.59355]
[1779423707770,44.04,77788.39,0.0,0.99671,0.0,0.59355]
[1779423708064,44.04,77788.39,0.0,0.99671,0.0,0.59355]
[1779423708270,44.04,77788.39,0.0,0.99671,0.0,0.59355]
[1779423708290,44.04,77789.04,0.0,0.99671,0.0,0.59316]
[1779423713705,44.04,77789.68,0.0,0.99672,0.0,0.59277]
[1779423714454,44.04,77789.68,0.0,0.99672,0.0,0.59277]
[1779423714523,44.04,77789.68,0.0,0.99672,0.0,0.59277]
[1779423724782,44.04,77789.34,0.0,0.99671,0.0,0.59298]
[1779423725541,44.04,77789.34,0.0,0.99671,0.0,0.59298]
[1779423725769,44.04,77789.34,0.0,0.99671,0.0,0.59298]
[1779423725790,44.04,77789.31,0.0,0.99671,0.0,0.59299]
[1779423726654,44.04,77789.31,0.0,0.99671,0.0,0.59299]
[1779423726773,44.04,77789.31,0.0,0.99671,0.0,0.59299]
[1779423726797,44.04,77786.59,0.0,0.9967,0.0,0.59464]
[1779423727804,44.04,77775.13,0.0,0.99666,0.0,0.60163]
[1779423728811,44.04,77763.05,0.0,0.99661,0.0,0.60907]
[1779423730312,44.04,77763.05,0.0,0.99661,0.0,0.60907]
[1779423730370,44.04,77762.59,0.0,0.99661,0.0,0.60936]
[1779423730519,44.04,77762.59,0.0,0.99661,0.0,0.60936]
[1779423730864,44.04,77762.59,0.0,0.99661,0.0,0.60936]
[1779423731026,44.04,77762.59,0.0,0.99661,0.0,0.60936]
[1779423731077,44.04,77762.44,0.0,0.99661,0.0,0.60945]
[1779423734853,44.04,77759.54,0.0,0.9966,0.0,0.61125]
[1779423740225,44.04,77759.96,0.0,0.9966,0.0,0.61099]
[1779423740270,44.04,77759.96,0.0,0.9966,0.0,0.61099]
[1779423744156,44.04,77761.4,0.0,0.99661,0.0,0.61009]
[1779423744698,44.04,77762.51,0.0,0.99661,0.0,0.60941]
[1779423744774,44.04,77762.51,0.0,0.99661,0.0,0.60941]
[1779423747527,44.04,77761.6,0.0,0.99661,0.0,0.60997]
[1779423747621,44.04,77761.6,0.0,0.99661,0.0,0.60997]
[1779423753986,44.04,77762.13,0.0,0.99661,0.0,0.60883]
[1779423754640,44.04,77762.13,0.0,0.99661,0.0,0.60883]
[1779423754768,44.04,77762.13,0.0,0.99661,0.0,0.60883]
[1779423760487,44.04,77762.39,0.0,0.99662,0.0,0.60867]
[1779423760522,44.04,77761.93,0.0,0.99661,0.0,0.60895]
[1779423761036,44.04,77762.09,0.0,0.99661,0.0,0.60886]
[1779423762388,44.04,77762.09,0.0,0.99661,0.0,0.60886]
[1779423762519,44.04,77762.07,0.0,0.99661,0.0,0.60887]
[1779423768086,44.04,77761.4,0.0,0.99661,0.0,0.60928]
[1779423770757,44.04,77762.04,0.0,0.99661,0.0,0.60889]
[1779423770774,44.04,77762.04,0.0,0.99661,0.0,0.60889]
[1779423770792,44.04,77762.04,0.0,0.99661,0.0,0.60889]
[1779423773184,44.04,77761.89,0.0,0.99661,0.0,0.60898]
[1779423773272,44.04,77761.89,0.0,0.99661,0.0,0.60898]
[1779423779164,44.04,77761.71,0.0,0.99661,0.0,0.60909]
[1779423780954,44.04,77763.43,0.0,0.99662,0.0,0.60803]
[1779423781023,44.04,77763.43,0.0,0.99662,0.0,0.60803]
[1779423782115,44.04,77764.08,0.0,0.99662,0.0,0.60762]
[1779423782274,44.04,77764.08,0.0,0.99662,0.0,0.60762]
[1779423782372,44.04,77763.14,0.0,0.99662,0.0,0.60821]
[1779423789234,44.04,77762.54,0.0,0.99662,0.0,0.60858]
[1779423792345,44.04,77762.54,0.0,0.99662,0.0,0.60858]
[1779423792525,44.04,77762.54,0.0,0.99662,0.0,0.60858]
[1779423794272,44.04,77757.58,0.0,0.9966,0.0,0.61165]
[1779423797650,44.04,77756.15,0.0,0.99659,0.0,0.61254]
[1779423797774,44.04,77756.15,0.0,0.99659,0.0,0.61254]
[1779423798409,44.04,77756.15,0.0,0.99659,0.0,0.61254]
[1779423798525,44.04,77756.15,0.0,0.99659,0.0,0.61254]
[1779423798510,44.04,77756.15,0.0,0.99659,0.0,0.61254]
[1779423805349,44.04,77756.18,0.0,0.99659,0.0,0.61253]
[1779423806131,44.04,77756.18,0.0,0.99659,0.0,0.61253]
[1779423806271,44.04,77756.18,0.0,0.99659,0.0,0.61253]
[1779423807363,44.04,77759.87,0.0,0.99661,0.0,0.61023]
[1779423812398,44.04,77759.9,0.0,0.99661,0.0,0.6094]
[1779423812695,44.04,77759.9,0.0,0.99661,0.0,0.6094]
[1779423812776,44.04,77759.9,0.0,0.99661,0.0,0.6094]
[1779423813405,44.04,77760.11,0.0,0.99661,0.0,0.60927]
[1779423813997,44.04,77760.11,0.0,0.99661,0.0,0.60927]
[1779423814019,44.04,77760.11,0.0,0.99661,0.0,0.60927]
[1779423819153,44.04,77762.36,0.0,0.99662,0.0,0.60788]
[1779423819273,44.04,77762.36,0.0,0.99662,0.0,0.60788]
[1779423819447,44.04,77762.32,0.0,0.99662,0.0,0.6079]
[1779423822582,44.04,77762.56,0.0,0.99662,0.0,0.60776]
[1779423822769,44.04,77762.56,0.0,0.99662,0.0,0.60776]
[1779423831533,44.04,77761.71,0.0,0.99662,0.0,0.60828]
[1779423831939,44.04,77761.71,0.0,0.99662,0.0,0.60828]
[1779423832019,44.04,77761.71,0.0,0.99662,0.0,0.60828]
[1779423833254,44.04,77762.52,0.0,0.99662,0.0,0.60778]
[1779423833272,44.04,77762.52,0.0,0.99662,0.0,0.60778]
[1779423833548,44.04,77762.36,0.0,0.99662,0.0,0.60788]
[1779423841605,44.04,77762.32,0.0,0.99662,0.0,0.6079]
[1779423847530,44.04,77762.88,0.0,0.99662,0.0,0.60756]
[1779423850668,44.04,77758.05,0.0,0.9966,0.0,0.61055]
[1779423855437,44.04,77757.55,0.0,0.9966,0.0,0.61086]
[1779423855520,44.04,77757.55,0.0,0.9966,0.0,0.61086]
[1779423855492,44.04,77756.8,0.0,0.9966,0.0,0.61133]
[1779423855856,44.04,77756.8,0.0,0.9966,0.0,0.61133]
[1779423856017,44.04,77756.8,0.0,0.9966,0.0,0.61133]
[1779423861746,44.04,77752.98,0.0,0.99658,0.0,0.61371]
[1779423862723,44.04,77752.98,0.0,0.99658,0.0,0.61371]
[1779423862772,44.04,77752.98,0.0,0.99658,0.0,0.61371]
[1779423862978,44.04,77752.98,0.0,0.99658,0.0,0.61371]
[1779423863020,44.04,77752.98,0.0,0.99658,0.0,0.61371]
[1779423863120,44.04,77751.67,0.0,0.99658,0.0,0.61452]
[1779423869802,44.04,77750.85,0.0,0.99658,0.0,0.61503]
[1779423870889,44.04,77750.85,0.0,0.99658,0.0,0.61503]
[1779423871028,44.04,77750.85,0.0,0.99658,0.0,0.61503]
[1779423871124,44.04,77750.85,0.0,0.99658,0.0,0.61503]
[1779423871271,44.04,77750.85,0.0,0.99658,0.0,0.61503]
[1779423871369,44.04,77750.99,0.0,0.99658,0.0,0.61413]
[1779423873866,44.04,77750.85,0.0,0.99658,0.0,0.61422]
[1779423873891,44.04,77746.15,0.0,0.99656,0.0,0.61716]
[1779423877366,44.04,77744.06,0.0,0.99655,0.0,0.61847]
[1779423880878,44.04,77735.69,0.0,0.99652,0.0,0.62375]
[1779423881711,44.04,77735.69,0.0,0.99652,0.0,0.62375]
[1779423881768,44.04,77735.69,0.0,0.99652,0.0,0.62375]
[1779423886921,44.04,77735.72,0.0,0.99652,0.0,0.62373]
[1779423892963,44.04,77734.59,0.0,0.99652,0.0,0.62444]
[1779423897998,44.04,77734.26,0.0,0.99651,0.0,0.62465]
[1779423898857,44.04,77734.26,0.0,0.99651,0.0,0.62465]
[1779423899023,44.04,77734.26,0.0,0.99651,0.0,0.62465]
[1779423899276,44.04,77734.26,0.0,0.99651,0.0,0.62465]
[1779423899521,44.04,77734.26,0.0,0.99651,0.0,0.62465]
[1779423899622,44.04,77734.69,0.0,0.99652,0.0,0.62438]
[1779423905051,44.04,77734.5,0.0,0.99652,0.0,0.6245]
[1779423910086,44.04,77734.78,0.0,0.99652,0.0,0.62432]
[1779423915122,44.04,77736.17,0.0,0.99652,0.0,0.62344]
[1779423917568,44.04,77736.27,0.0,0.99652,0.0,0.62338]
[1779423917616,44.04,77736.16,0.0,0.99652,0.0,0.62345]
[1779423917776,44.04,77736.16,0.0,0.99652,0.0,0.62345]
[1779423918093,44.04,77736.16,0.0,0.99652,0.0,0.62345]
[1779423918268,44.04,77736.16,0.0,0.99652,0.0,0.62345]
[1779423924187,44.04,77735.85,0.0,0.99652,0.0,0.62365]
[1779423932243,44.04,77735.99,0.0,0.99653,0.0,0.62273]
[1779423934502,44.04,77735.05,0.0,0.99652,0.0,0.62333]
[1779423934534,44.04,77735.05,0.0,0.99652,0.0,0.62333]
[1779423934651,44.04,77735.05,0.0,0.99652,0.0,0.62333]
[1779423934599,44.04,77735.11,0.0,0.99652,0.0,0.62329]
[1779423934769,44.04,77735.11,0.0,0.99652,0.0,0.62329]
[1779423940299,44.04,77733.71,0.0,0.99652,0.0,0.62417]
[1779423943947,44.04,77734.67,0.0,0.99652,0.0,0.62357]
[1779423944024,44.04,77734.67,0.0,0.99652,0.0,0.62357]
[1779423944090,44.04,77734.67,0.0,0.99652,0.0,0.62357]
[1779423944271,44.04,77734.67,0.0,0.99652,0.0,0.62357]
[1779423944327,44.04,77734.39,0.0,0.99652,0.0,0.62374]
[1779423949363,44.04,77734.34,0.0,0.99652,0.0,0.62378]
[1779423954398,44.04,77732.67,0.0,0.99651,0.0,0.62483]
[1779423955300,44.04,77732.67,0.0,0.99651,0.0,0.62483]
[1779423955523,44.04,77732.67,0.0,0.99651,0.0,0.62483]
[1779423955564,44.04,77732.67,0.0,0.99651,0.0,0.62483]
[1779423955622,44.04,77727.75,0.0,0.99649,0.0,0.62796]
[1779423955770,44.04,77727.75,0.0,0.99649,0.0,0.62796]
[1779423960781,44.04,77725.93,0.0,0.99649,0.0,0.62912]
[1779423961021,44.04,77725.93,0.0,0.99649,0.0,0.62912]
[1779423962583,44.04,77726.61,0.0,0.99649,0.0,0.62868]
[1779423962601,44.04,77727.16,0.0,0.99649,0.0,0.62833]
[1779423962768,44.04,77727.16,0.0,0.99649,0.0,0.62833]
[1779423968496,44.04,77726.77,0.0,0.99649,0.0,0.62858]
[1779423972831,44.04,77726.79,0.0,0.99649,0.0,0.62857]
[1779423973027,44.04,77726.79,0.0,0.99649,0.0,0.62857]
[1779423974538,44.04,77720.48,0.0,0.99646,0.0,0.6326]
[1779423976691,44.04,77719.91,0.0,0.99646,0.0,0.63297]
[1779423976776,44.04,77717.59,0.0,0.99645,0.0,0.63445]
[1779423976790,44.04,77717.59,0.0,0.99645,0.0,0.63445]
[1779423977019,44.04,77717.59,0.0,0.99645,0.0,0.63445]
[1779423977559,44.04,77712.76,0.0,0.99643,0.0,0.63756]
[1779423982562,44.04,77710.43,0.0,0.99642,0.0,0.63907]
[1779423982769,44.04,77711.39,0.0,0.99643,0.0,0.63845]
[1779423988638,44.04,77709.47,0.0,0.99642,0.0,0.63969]
[1779423989910,44.04,77709.26,0.0,0.99642,0.0,0.63982]
[1779423990035,44.04,77709.26,0.0,0.99642,0.0,0.63982]
[1779423990112,44.04,77709.26,0.0,0.99642,0.0,0.63982]
[1779423990270,44.04,77709.26,0.0,0.99642,0.0,0.63982]
[1779423990652,44.04,77709.24,0.0,0.99642,0.0,0.63984]
[1779423996694,44.04,77709.18,0.0,0.99642,0.0,0.63903]
[1779423997701,44.04,77712.05,0.0,0.99643,0.0,0.63718]
[1779423998716,44.04,77712.05,0.0,0.99643,0.0,0.63718]
[1779423998772,44.04,77713.22,0.0,0.99644,0.0,0.63643]
[1779423999073,44.04,77713.22,0.0,0.99644,0.0,0.63643]
[1779423999271,44.04,77713.22,0.0,0.99644,0.0,0.63643]
[1779423999714,44.04,77712.32,0.0,0.99643,0.0,0.63701]
[1779424002737,44.04,77709.41,0.0,0.99642,0.0,0.63889]
[1779424008779,44.04,77708.9,0.0,0.99642,0.0,0.63922]
[1779424013814,44.04,77709.06,0.0,0.99642,0.0,0.63911]
[1779424019145,44.04,77709.01,0.0,0.99642,0.0,0.63914]
[1779424019274,44.04,77709.01,0.0,0.99642,0.0,0.63914]
[1779424019333,44.04,77709.01,0.0,0.99642,0.0,0.63914]
[1779424019524,44.04,77709.01,0.0,0.99642,0.0,0.63914]
[1779424019623,44.04,77709.01,0.0,0.99642,0.0,0.63914]
[1779424026912,44.04,77707.84,0.0,0.99642,0.0,0.6399]
[1779424028710,44.04,77707.84,0.0,0.99642,0.0,0.6399]
[1779424028776,44.04,77707.84,0.0,0.99642,0.0,0.6399]
[1779424028762,44.04,77708.5,0.0,0.99642,0.0,0.63947]
[1779424028918,44.04,77708.5,0.0,0.99642,0.0,0.63947]
[1779424029031,44.04,77708.5,0.0,0.99642,0.0,0.63947]
[1779424029130,44.04,77710.39,0.0,0.99643,0.0,0.63825]
[1779424035974,44.04,77711.74,0.0,0.99643,0.0,0.63738]
[1779424038097,44.04,77710.65,0.0,0.99643,0.0,0.63808]
[1779424038271,44.04,77710.65,0.0,0.99643,0.0,0.63808]
[1779424038384,44.04,77710.65,0.0,0.99643,0.0,0.63808]
[1779424038526,44.04,77710.65,0.0,0.99643,0.0,0.63808]
[1779424038578,44.04,77710.55,0.0,0.99643,0.0,0.63815]
[1779424044033,44.04,77712.68,0.0,0.99644,0.0,0.63678]
[1779424047828,44.04,77713.04,0.0,0.99644,0.0,0.63654]
[1779424047993,44.04,77713.04,0.0,0.99644,0.0,0.63654]
[1779424048025,44.04,77713.04,0.0,0.99644,0.0,0.63654]
[1779424048061,44.04,77712.9,0.0,0.99644,0.0,0.63663]
[1779424053096,44.04,77711.58,0.0,0.99644,0.0,0.63665]
[1779424061152,44.04,77712.76,0.0,0.99644,0.0,0.63589]
[1779424062706,44.04,77712.76,0.0,0.99644,0.0,0.63589]
[1779424062774,44.04,77712.76,0.0,0.99644,0.0,0.63589]
[1779424062807,44.04,77713.49,0.0,0.99644,0.0,0.63542]
[1779424063009,44.04,77713.49,0.0,0.99644,0.0,0.63542]
[1779424063023,44.04,77713.49,0.0,0.99644,0.0,0.63542]
[1779424065180,44.04,77716.37,0.0,0.99646,0.0,0.63357]
[1779424067247,44.04,77718.37,0.0,0.99646,0.0,0.63228]
[1779424067270,44.04,77718.37,0.0,0.99646,0.0,0.63228]
[1779424067418,44.04,77718.37,0.0,0.99646,0.0,0.63228]
[1779424067522,44.04,77718.37,0.0,0.99646,0.0,0.63228]
[1779424067621,44.04,77718.04,0.0,0.99646,0.0,0.63249]
[1779424072665,44.04,77719.53,0.0,0.99647,0.0,0.63154]
[1779424072777,44.04,77719.53,0.0,0.99647,0.0,0.63154]
[1779424075769,44.04,77719.43,0.0,0.99647,0.0,0.6316]
[1779424076022,44.04,77719.06,0.0,0.99647,0.0,0.63184]
[1779424076123,44.04,77719.06,0.0,0.99647,0.0,0.63184]
[1779424082299,44.04,77718.99,0.0,0.99647,0.0,0.63189]
[1779424086436,44.04,77718.51,0.0,0.99646,0.0,0.63219]
[1779424086522,44.04,77718.51,0.0,0.99646,0.0,0.63219]
[1779424092368,44.04,77718.59,0.0,0.99646,0.0,0.63214]
[1779424102819,44.04,77719.0,0.0,0.99647,0.0,0.63188]
[1779424103027,44.04,77719.0,0.0,0.99647,0.0,0.63188]
[1779424103161,44.04,77719.0,0.0,0.99647,0.0,0.63188]
[1779424103271,44.04,77719.0,0.0,0.99647,0.0,0.63188]
[1779424103369,44.04,77719.0,0.0,0.99647,0.0,0.63188]
[1779424110496,44.04,77718.96,0.0,0.99647,0.0,0.63191]
[1779424118552,44.04,77719.0,0.0,0.99647,0.0,0.63105]
[1779424119432,44.04,77719.0,0.0,0.99647,0.0,0.63105]
[1779424119521,44.04,77719.0,0.0,0.99647,0.0,0.63105]
[1779424119763,44.04,77719.0,0.0,0.99647,0.0,0.63105]
[1779424119773,44.04,77719.0,0.0,0.99647,0.0,0.63105]
[1779424119809,44.04,77719.27,0.0,0.99647,0.0,0.63087]
[1779424125601,44.04,77719.99,0.0,0.99648,0.0,0.63041]
[1779424130636,44.04,77719.92,0.0,0.99647,0.0,0.63046]
[1779424133657,44.04,77722.35,0.0,0.99648,0.0,0.62891]
[1779424134418,44.04,77722.35,0.0,0.99648,0.0,0.62891]
[1779424134527,44.04,77722.35,0.0,0.99648,0.0,0.62891]
[1779424134710,44.04,77722.35,0.0,0.99648,0.0,0.62891]
[1779424134772,44.04,77722.35,0.0,0.99648,0.0,0.62891]
[1779424134864,44.04,77723.59,0.0,0.99649,0.0,0.62812]
[1779424141713,44.04,77724.82,0.0,0.99649,0.0,0.62733]
[1779424146748,44.04,77724.98,0.0,0.9965,0.0,0.62723]
[1779424151512,44.04,77724.84,0.0,0.99649,0.0,0.62732]
[1779424151520,44.04,77724.84,0.0,0.99649,0.0,0.62732]
[1779424151784,44.04,77725.24,0.0,0.9965,0.0,0.62707]
[1779424152413,44.04,77725.24,0.0,0.9965,0.0,0.62707]
[1779424152521,44.04,77725.24,0.0,0.9965,0.0,0.62707]
[1779424157826,44.04,77725.48,0.0,0.9965,0.0,0.62691]
[1779424162861,44.04,77725.67,0.0,0.9965,0.0,0.62679]
[1779424167896,44.04,77725.92,0.0,0.9965,0.0,0.62663]
[1779424169396,44.04,77725.92,0.0,0.9965,0.0,0.62663]
[1779424169528,44.04,77725.92,0.0,0.9965,0.0,0.62663]
[1779424169666,44.04,77725.92,0.0,0.9965,0.0,0.62663]
[1779424169770,44.04,77725.92,0.0,0.9965,0.0,0.62663]
[1779424169910,44.04,77725.99,0.0,0.9965,0.0,0.62659]
[1779424174945,44.04,77726.08,0.0,0.9965,0.0,0.6257]
[1779424179980,44.04,77726.11,0.0,0.9965,0.0,0.62568]
[1779424189043,44.04,77726.39,0.0,0.99651,0.0,0.62551]
[1779424196093,44.04,77726.23,0.0,0.9965,0.0,0.62561]
[1779424199856,44.04,77725.85,0.0,0.9965,0.0,0.62585]
[1779424200030,44.04,77727.59,0.0,0.99651,0.0,0.62474]
[1779424200914,44.04,77727.59,0.0,0.99651,0.0,0.62474]
[1779424200121,44.04,77728.41,0.0,0.99651,0.0,0.62422]
[1779424201023,44.04,77728.41,0.0,0.99651,0.0,0.62422]
[1779424201128,44.04,77733.17,0.0,0.99653,0.0,0.62121]
[1779424205457,44.04,77733.89,0.0,0.99654,0.0,0.62076]
[1779424205527,44.04,77733.89,0.0,0.99654,0.0,0.62076]
[1779424209184,44.04,77729.82,0.0,0.99652,0.0,0.62333]
[1779424210003,44.04,77729.82,0.0,0.99652,0.0,0.62333]
[1779424210021,44.04,77729.82,0.0,0.99652,0.0,0.62333]
[1779424210744,44.04,77729.82,0.0,0.99652,0.0,0.62333]
[1779424210770,44.04,77729.82,0.0,0.99652,0.0,0.62333]
[1779424210845,44.04,77722.71,0.0,0.99649,0.0,0.62785]
[1779424211199,44.04,77720.09,0.0,0.99648,0.0,0.62952]
[1779424216234,44.04,77720.97,0.0,0.99648,0.0,0.62895]
[1779424223283,44.04,77720.98,0.0,0.99648,0.0,0.62895]
[1779424225297,44.04,77717.58,0.0,0.99647,0.0,0.63112]
[1779424227722,44.04,77718.02,0.0,0.99647,0.0,0.63084]
[1779424227768,44.04,77718.02,0.0,0.99647,0.0,0.63084]
[1779424227824,44.04,77718.35,0.0,0.99647,0.0,0.63063]
[1779424228249,44.04,77718.35,0.0,0.99647,0.0,0.63063]
[1779424228273,44.04,77718.35,0.0,0.99647,0.0,0.63063]
[1779424233353,44.04,77718.25,0.0,0.99648,0.0,0.62986]
[1779424238387,44.04,77718.82,0.0,0.99648,0.0,0.62949]
[1779424239080,44.04,77718.82,0.0,0.99648,0.0,0.62949]
[1779424239272,44.04,77718.82,0.0,0.99648,0.0,0.62949]
[1779424239862,44.04,77718.82,0.0,0.99648,0.0,0.62949]
[1779424239950,44.04,77721.06,0.0,0.99649,0.0,0.62807]
[1779424240023,44.04,77721.06,0.0,0.99649,0.0,0.62807]
[1779424245436,44.04,77721.55,0.0,0.99649,0.0,0.62775]
[1779424247926,44.04,77721.61,0.0,0.99649,0.0,0.62772]
[1779424248023,44.04,77721.33,0.0,0.99649,0.0,0.62789]
[1779424248717,44.04,77721.33,0.0,0.99649,0.0,0.62789]
[1779424248771,44.04,77721.33,0.0,0.99649,0.0,0.62789]
[1779424248818,44.04,77720.87,0.0,0.99649,0.0,0.62819]
[1779424256514,44.04,77720.74,0.0,0.99649,0.0,0.62827]
[1779424261549,44.04,77720.76,0.0,0.99649,0.0,0.62826]
[1779424266584,44.04,77720.87,0.0,0.99649,0.0,0.62819]
[1779424268694,44.04,77720.87,0.0,0.99649,0.0,0.62819]
[1779424268775,44.04,77720.87,0.0,0.99649,0.0,0.62819]
[1779424268790,44.04,77717.53,0.0,0.99647,0.0,0.63032]
[1779424271520,44.04,77717.07,0.0,0.99647,0.0,0.63061]
[1779424271621,44.04,77717.07,0.0,0.99647,0.0,0.63061]
[1779424272995,44.04,77717.07,0.0,0.99647,0.0,0.63061]
[1779424273025,44.04,77717.07,0.0,0.99647,0.0,0.63061]
[1779424278667,44.04,77714.96,0.0,0.99646,0.0,0.63196]
[1779424279786,44.04,77714.96,0.0,0.99646,0.0,0.63196]
[1779424280022,44.04,77714.96,0.0,0.99646,0.0,0.63196]
[1779424280468,44.04,77714.97,0.0,0.99646,0.0,0.63196]
[1779424280523,44.04,77714.97,0.0,0.99646,0.0,0.63196]
[1779424280681,44.04,77714.92,0.0,0.99646,0.0,0.63199]
[1779424285717,44.04,77715.22,0.0,0.99646,0.0,0.6318]
[1779424288203,44.04,77716.07,0.0,0.99647,0.0,0.63125]
[1779424288268,44.04,77716.07,0.0,0.99647,0.0,0.63125]
[1779424292271,44.04,77717.65,0.0,0.99648,0.0,0.62941]
[1779424292521,44.04,77717.65,0.0,0.99648,0.0,0.62941]
[1779424292778,44.04,77717.65,0.0,0.99648,0.0,0.62941]
[1779424293019,44.04,77717.65,0.0,0.99648,0.0,0.62941]
[1779424292831,44.04,77719.18,0.0,0.99649,0.0,0.62843]
[1779424297802,44.04,77722.6,0.0,0.9965,0.0,0.62626]
[1779424298178,44.04,77722.6,0.0,0.9965,0.0,0.62626]
[1779424298272,44.04,77722.6,0.0,0.9965,0.0,0.62626]
[1779424303844,44.04,77725.23,0.0,0.99651,0.0,0.62459]
[1779424308879,44.04,77725.6,0.0,0.99651,0.0,0.62435]
[1779424313033,44.04,77725.6,0.0,0.99651,0.0,0.62435]
[1779424313271,44.04,77725.6,0.0,0.99651,0.0,0.62435]
[1779424313372,44.04,77725.6,0.0,0.99651,0.0,0.62435]
[1779424321971,44.04,77725.64,0.0,0.99651,0.0,0.62433]
[1779424327005,44.04,77725.45,0.0,0.99651,0.0,0.62445]
[1779424329037,44.04,77724.31,0.0,0.99651,0.0,0.62517]
[1779424329271,44.04,77724.41,0.0,0.99651,0.0,0.62511]
[1779424335066,44.04,77724.27,0.0,0.99651,0.0,0.62519]
[1779424340101,44.04,77724.19,0.0,0.99651,0.0,0.62525]
[1779424341760,44.04,77724.19,0.0,0.99651,0.0,0.62525]
[1779424341769,44.04,77724.19,0.0,0.99651,0.0,0.62525]
[1779424342606,44.04,77724.5,0.0,0.99651,0.0,0.62505]
[1779424342772,44.04,77724.5,0.0,0.99651,0.0,0.62505]
[1779424342801,44.04,77724.46,0.0,0.99651,0.0,0.62507]
[1779424348157,44.04,77725.27,0.0,0.99651,0.0,0.62456]
[1779424353535,44.04,77725.27,0.0,0.99651,0.0,0.62456]
[1779424353771,44.04,77725.27,0.0,0.99651,0.0,0.62456]
[1779424360243,44.04,77724.91,0.0,0.99651,0.0,0.62396]
[1779424365279,44.04,77723.7,0.0,0.99651,0.0,0.62473]
[1779424369909,44.04,77723.51,0.0,0.99651,0.0,0.62485]
[1779424370027,44.04,77723.51,0.0,0.99651,0.0,0.62485]
[1779424370614,44.04,77723.35,0.0,0.99651,0.0,0.62495]
[1779424370769,44.04,77723.35,0.0,0.99651,0.0,0.62495]
[1779424370774,44.04,77723.86,0.0,0.99651,0.0,0.62463]
[1779424376355,44.04,77724.33,0.0,0.99651,0.0,0.62433]
[1779424382398,44.04,77724.68,0.0,0.99651,0.0,0.62411]
[1779424383209,44.04,77724.68,0.0,0.99651,0.0,0.62411]
[1779424383274,44.04,77724.68,0.0,0.99651,0.0,0.62411]
[1779424388440,44.04,77725.75,0.0,0.99652,0.0,0.62343]
[1779424391317,44.04,77726.46,0.0,0.99652,0.0,0.62298]
[1779424391520,44.04,77726.46,0.0,0.99652,0.0,0.62298]
[1779424391966,44.04,77726.46,0.0,0.99652,0.0,0.62298]
[1779424392024,44.04,77726.46,0.0,0.99652,0.0,0.62298]
[1779424392067,44.04,77726.68,0.0,0.99652,0.0,0.62284]
[1779424398509,44.04,77727.22,0.0,0.99652,0.0,0.6225]
[1779424403545,44.04,77726.31,0.0,0.99652,0.0,0.62307]
[1779424405098,44.04,77726.31,0.0,0.99652,0.0,0.62307]
[1779424405268,44.04,77726.01,0.0,0.99652,0.0,0.62326]
[1779424411601,44.04,77725.46,0.0,0.99652,0.0,0.62279]
[1779424416636,44.04,77725.52,0.0,0.99652,0.0,0.62275]
[1779424419730,44.04,77725.55,0.0,0.99652,0.0,0.62273]
[1779424419768,44.04,77725.55,0.0,0.99652,0.0,0.62273]
[1779424420481,44.04,77725.56,0.0,0.99652,0.0,0.62272]
[1779424420526,44.04,77725.56,0.0,0.99652,0.0,0.62272]
[1779424420582,44.04,77725.56,0.0,0.99652,0.0,0.62272]
[1779424429726,44.04,77725.66,0.0,0.99652,0.0,0.62266]
[1779424431167,44.04,77725.66,0.0,0.99652,0.0,0.62266]
[1779424431267,44.04,77726.93,0.0,0.99653,0.0,0.62186]
[1779424436776,44.04,77728.37,0.0,0.99653,0.0,0.62095]
[1779424442818,44.04,77728.25,0.0,0.99653,0.0,0.62102]
[1779424450155,44.04,77728.22,0.0,0.99653,0.0,0.62104]
[1779424451083,44.04,77728.28,0.0,0.99653,0.0,0.621]
[1779424451184,44.04,77729.87,0.0,0.99654,0.0,0.62]
[1779424451271,44.04,77729.87,0.0,0.99654,0.0,0.62]
[1779424451533,44.04,77729.87,0.0,0.99654,0.0,0.62]
[1779424456916,44.04,77730.62,0.0,0.99654,0.0,0.61953]
[1779424457965,44.04,77730.62,0.0,0.99654,0.0,0.61953]
[1779424458026,44.04,77730.62,0.0,0.99654,0.0,0.61953]
[1779424458058,44.04,77730.62,0.0,0.99654,0.0,0.61953]
[1779424458121,44.04,77730.69,0.0,0.99654,0.0,0.61948]
[1779424458271,44.04,77730.69,0.0,0.99654,0.0,0.61948]
[1779424463966,44.04,77731.73,0.0,0.99654,0.0,0.61883]
[1779424470011,44.04,77732.85,0.0,0.99655,0.0,0.61812]
[1779424475047,44.04,77732.97,0.0,0.99655,0.0,0.61723]
[1779424481089,44.04,77732.6,0.0,0.99655,0.0,0.61746]
[1779424482522,44.04,77730.63,0.0,0.99654,0.0,0.6187]
[1779424482771,44.04,77730.63,0.0,0.99654,0.0,0.6187]
[1779424483178,44.04,77730.63,0.0,0.99654,0.0,0.6187]
[1779424483103,44.04,77727.81,0.0,0.99653,0.0,0.62047]
[1779424483267,44.04,77727.81,0.0,0.99653,0.0,0.62047]
[1779424489146,44.04,77728.24,0.0,0.99654,0.0,0.6202]
[1779424499216,44.04,77728.78,0.0,0.99654,0.0,0.61986]
[1779424501880,44.04,77730.2,0.0,0.99654,0.0,0.61897]
[1779424502027,44.04,77730.2,0.0,0.99654,0.0,0.61897]
[1779424502237,44.04,77730.77,0.0,0.99655,0.0,0.61861]
[1779424502570,44.04,77730.77,0.0,0.99655,0.0,0.61861]
[1779424502767,44.04,77730.77,0.0,0.99655,0.0,0.61861]
[1779424507659,44.04,77730.2,0.0,0.99654,0.0,0.61897]
[1779424507773,44.04,77730.2,0.0,0.99654,0.0,0.61897]
[1779424507870,44.04,77730.09,0.0,0.99654,0.0,0.61904]
[1779424511301,44.04,77725.64,0.0,0.99652,0.0,0.62185]
[1779424512307,44.04,77708.4,0.0,0.99646,0.0,0.63282]
[1779424514324,44.04,77706.79,0.0,0.99645,0.0,0.63386]
[1779424515979,44.04,77706.79,0.0,0.99645,0.0,0.63386]
[1779424516020,44.04,77706.79,0.0,0.99645,0.0,0.63386]
[1779424520976,44.04,77703.86,0.0,0.99644,0.0,0.63574]
[1779424521026,44.04,77703.86,0.0,0.99644,0.0,0.63574]
[1779424521141,44.04,77703.86,0.0,0.99644,0.0,0.63574]
[1779424521275,44.04,77703.86,0.0,0.99644,0.0,0.63574]
[1779424521235,44.04,77701.8,0.0,0.99643,0.0,0.63707]
[1779424522381,44.04,77697.18,0.0,0.99641,0.0,0.64006]
[1779424523388,44.04,77691.14,0.0,0.99639,0.0,0.64399]
[1779424526076,44.04,77690.85,0.0,0.99638,0.0,0.64418]
[1779424526273,44.04,77690.85,0.0,0.99638,0.0,0.64418]
[1779424526178,44.04,77689.11,0.0,0.99638,0.0,0.64531]
[1779424526693,44.04,77689.11,0.0,0.99638,0.0,0.64531]
[1779424526769,44.04,77689.11,0.0,0.99638,0.0,0.64531]
[1779424532451,44.04,77687.45,0.0,0.99637,0.0,0.64554]
[1779424535472,44.04,77691.27,0.0,0.99639,0.0,0.64305]
[1779424538805,44.04,77692.5,0.0,0.9964,0.0,0.64225]
[1779424539029,44.04,77692.5,0.0,0.9964,0.0,0.64225]
[1779424539134,44.04,77692.5,0.0,0.9964,0.0,0.64225]
[1779424539274,44.04,77692.5,0.0,0.9964,0.0,0.64225]
[1779424539236,44.04,77692.53,0.0,0.9964,0.0,0.64223]
[1779424542521,44.04,77695.89,0.0,0.99641,0.0,0.64005]
[1779424543434,44.04,77695.89,0.0,0.99641,0.0,0.64005]
[1779424543523,44.04,77695.89,0.0,0.99641,0.0,0.64005]
[1779424543834,44.04,77695.89,0.0,0.99641,0.0,0.64005]
[1779424544027,44.04,77695.89,0.0,0.99641,0.0,0.64005]
[1779424544124,44.04,77698.3,0.0,0.99642,0.0,0.63849]
[1779424550577,44.04,77699.67,0.0,0.99642,0.0,0.63761]
[1779424553598,44.04,77690.79,0.0,0.99639,0.0,0.64337]
[1779424554618,44.04,77690.79,0.0,0.99639,0.0,0.64337]
[1779424554775,44.04,77690.79,0.0,0.99639,0.0,0.64337]
[1779424555023,44.04,77690.79,0.0,0.99639,0.0,0.64337]
[1779424555056,44.04,77689.1,0.0,0.99638,0.0,0.64447]
[1779424560647,44.04,77688.56,0.0,0.99638,0.0,0.64482]
[1779424561409,44.04,77688.56,0.0,0.99638,0.0,0.64482]
[1779424561519,44.04,77688.56,0.0,0.99638,0.0,0.64482]
[1779424561630,44.04,77688.56,0.0,0.99638,0.0,0.64482]
[1779424561777,44.04,77688.56,0.0,0.99638,0.0,0.64482]
[1779424561842,44.04,77686.61,0.0,0.99637,0.0,0.64609]
[1779424567696,44.04,77685.34,0.0,0.99637,0.0,0.64692]
[1779424569137,44.04,77685.34,0.0,0.99637,0.0,0.64692]
[1779424569277,44.04,77685.34,0.0,0.99637,0.0,0.64692]
[1779424569298,44.04,77685.34,0.0,0.99637,0.0,0.64692]
[1779424569335,44.04,77683.39,0.0,0.99636,0.0,0.6482]
[1779424569527,44.04,77683.39,0.0,0.99636,0.0,0.6482]
[1779424570716,44.04,77680.26,0.0,0.99634,0.0,0.65025]
[1779424575105,44.04,77678.5,0.0,0.99634,0.0,0.65141]
[1779424575272,44.04,77678.5,0.0,0.99634,0.0,0.65141]
[1779424575322,44.04,77678.77,0.0,0.99634,0.0,0.65123]
[1779424575435,44.04,77678.77,0.0,0.99634,0.0,0.65123]
[1779424575527,44.04,77678.77,0.0,0.99634,0.0,0.65123]
[1779424580787,44.04,77678.64,0.0,0.99634,0.0,0.65132]
[1779424585822,44.04,77678.68,0.0,0.99634,0.0,0.65129]
[1779424590857,44.04,77678.63,0.0,0.99634,0.0,0.65133]
[1779424593120,44.04,77678.45,0.0,0.99634,0.0,0.65059]
[1779424593273,44.04,77678.45,0.0,0.99634,0.0,0.65059]
[1779424593314,44.04,77678.45,0.0,0.99634,0.0,0.65059]
[1779424593125,44.04,77678.29,0.0,0.99634,0.0,0.6507]
[1779424593524,44.04,77678.29,0.0,0.99634,0.0,0.6507]
[1779424593621,44.04,77678.29,0.0,0.99634,0.0,0.6507]
[1779424598913,44.04,77678.44,0.0,0.99634,0.0,0.6506]
[1779424603948,44.04,77678.82,0.0,0.99634,0.0,0.65035]
[1779424608983,44.04,77679.11,0.0,0.99634,0.0,0.65016]
[1779424614018,44.04,77677.87,0.0,0.99634,0.0,0.65097]
[1779424619053,44.04,77677.41,0.0,0.99634,0.0,0.65127]
[1779424624088,44.04,77677.54,0.0,0.99634,0.0,0.65119]
[1779424624699,44.04,77677.54,0.0,0.99634,0.0,0.65119]
[1779424624773,44.04,77677.54,0.0,0.99634,0.0,0.65119]
[1779424624926,44.04,77677.54,0.0,0.99634,0.0,0.65119]
[1779424625026,44.04,77677.54,0.0,0.99634,0.0,0.65119]
[1779424625094,44.04,77677.31,0.0,0.99634,0.0,0.65134]
[1779424626102,44.04,77674.67,0.0,0.99633,0.0,0.65308]
[1779424631138,44.04,77674.67,0.0,0.99633,0.0,0.65308]
[1779424637181,44.04,77677.31,0.0,0.99634,0.0,0.65134]
[1779424637823,44.04,77677.31,0.0,0.99634,0.0,0.65134]
[1779424638026,44.04,77677.31,0.0,0.99634,0.0,0.65134]
[1779424638182,44.04,77677.31,0.0,0.99634,0.0,0.65134]
[1779424638278,44.04,77677.31,0.0,0.99634,0.0,0.65134]
[1779424638290,44.04,77680.61,0.0,0.99635,0.0,0.64917]
[1779424643223,44.04,77683.53,0.0,0.99636,0.0,0.64726]
[1779424647251,44.04,77686.8,0.0,0.99638,0.0,0.64512]
[1779424647755,44.04,77686.8,0.0,0.99638,0.0,0.64512]
[1779424647776,44.04,77686.8,0.0,0.99638,0.0,0.64512]
[1779424648258,44.04,77689.96,0.0,0.99639,0.0,0.64306]
[1779424648551,44.04,77689.96,0.0,0.99639,0.0,0.64306]
[1779424648771,44.04,77689.96,0.0,0.99639,0.0,0.64306]
[1779424654300,44.04,77689.85,0.0,0.99639,0.0,0.64228]
[1779424659335,44.04,77689.62,0.0,0.99639,0.0,0.64243]
[1779424659971,44.04,77689.62,0.0,0.99639,0.0,0.64243]
[1779424660021,44.04,77689.62,0.0,0.99639,0.0,0.64243]
[1779424660311,44.04,77689.62,0.0,0.99639,0.0,0.64243]
[1779424660342,44.04,77689.56,0.0,0.99639,0.0,0.64247]
[1779424660530,44.04,77689.56,0.0,0.99639,0.0,0.64247]
[1779424666386,44.04,77689.4,0.0,0.99639,0.0,0.64258]
[1779424670279,44.04,77688.96,0.0,0.99639,0.0,0.64286]
[1779424670413,44.04,77690.02,0.0,0.99639,0.0,0.64217]
[1779424670533,44.04,77690.02,0.0,0.99639,0.0,0.64217]
[1779424670732,44.04,77690.02,0.0,0.99639,0.0,0.64217]
[1779424670772,44.04,77690.02,0.0,0.99639,0.0,0.64217]
[1779424671421,44.04,77690.15,0.0,0.99639,0.0,0.64209]
[1779424676456,44.04,77690.13,0.0,0.99639,0.0,0.6421]
[1779424679078,44.04,77690.12,0.0,0.99639,0.0,0.64211]
[1779424679091,44.04,77690.12,0.0,0.99639,0.0,0.64211]
[1779424679420,44.04,77690.12,0.0,0.99639,0.0,0.64211]
[1779424679179,44.04,77691.05,0.0,0.9964,0.0,0.6415]
[1779424679531,44.04,77691.05,0.0,0.9964,0.0,0.6415]
[1779424680485,44.04,77688.16,0.0,0.99639,0.0,0.64338]
[1779424686527,44.04,77687.49,0.0,0.99638,0.0,0.64382]
[1779424688201,44.04,77687.49,0.0,0.99638,0.0,0.64382]
[1779424688273,44.04,77687.49,0.0,0.99638,0.0,0.64382]
[1779424688350,44.04,77687.9,0.0,0.99639,0.0,0.64355]
[1779424688680,44.04,77687.9,0.0,0.99639,0.0,0.64355]
[1779424688773,44.04,77687.9,0.0,0.99639,0.0,0.64355]
[1779424694368,44.04,77687.2,0.0,0.99638,0.0,0.64401]
[1779424694370,44.04,77687.37,0.0,0.99638,0.0,0.6439]
[1779424694520,44.04,77687.37,0.0,0.99638,0.0,0.6439]
[1779424694684,44.04,77687.37,0.0,0.99638,0.0,0.6439]
[1779424694775,44.04,77687.37,0.0,0.99638,0.0,0.6439]
[1779424694837,44.04,77688.04,0.0,0.99639,0.0,0.64346]
[1779424701232,44.04,77687.36,0.0,0.99638,0.0,0.6439]
[1779424701269,44.04,77687.36,0.0,0.99638,0.0,0.6439]
[1779424701393,44.04,77688.12,0.0,0.99639,0.0,0.64341]
[1779424701861,44.04,77688.12,0.0,0.99639,0.0,0.64341]
[1779424702021,44.04,77688.12,0.0,0.99639,0.0,0.64341]
[1779424706071,44.04,77690.19,0.0,0.9964,0.0,0.64206]
[1779424706273,44.04,77690.19,0.0,0.9964,0.0,0.64206]
[1779424706297,44.04,77690.19,0.0,0.9964,0.0,0.64206]
[1779424706348,44.04,77690.87,0.0,0.9964,0.0,0.64162]
[1779424706526,44.04,77690.87,0.0,0.9964,0.0,0.64162]
[1779424711702,44.04,77691.86,0.0,0.99641,0.0,0.64013]
[1779424716737,44.04,77691.82,0.0,0.99641,0.0,0.64016]
[1779424721772,44.04,77691.97,0.0,0.99641,0.0,0.64006]
[1779424727255,44.04,77691.97,0.0,0.99641,0.0,0.64006]
[1779424727271,44.04,77691.97,0.0,0.99641,0.0,0.64006]
[1779424727272,44.04,77691.82,0.0,0.99641,0.0,0.64016]
[1779424727615,44.04,77691.82,0.0,0.99641,0.0,0.64016]
[1779424727774,44.04,77691.82,0.0,0.99641,0.0,0.64016]
[1779424733489,44.04,77690.44,0.0,0.9964,0.0,0.64105]
[1779424733520,44.04,77690.85,0.0,0.9964,0.0,0.64079]
[1779424734329,44.04,77690.85,0.0,0.9964,0.0,0.64079]
[1779424734356,44.04,77675.22,0.0,0.99634,0.0,0.651]
[1779424734525,44.04,77675.22,0.0,0.99634,0.0,0.651]
[1779424734863,44.04,77674.58,0.0,0.99633,0.0,0.65143]
[1779424739898,44.04,77673.07,0.0,0.99633,0.0,0.65242]
[1779424741912,44.04,77661.73,0.0,0.99628,0.0,0.65994]
[1779424742919,44.04,77658.37,0.0,0.99627,0.0,0.66218]
[1779424744366,44.04,77658.37,0.0,0.99627,0.0,0.66218]
[1779424744372,44.04,77659.09,0.0,0.99627,0.0,0.6617]
[1779424744527,44.04,77659.09,0.0,0.99627,0.0,0.6617]
[1779424744933,44.04,77659.05,0.0,0.99627,0.0,0.66172]
[1779424746301,44.04,77659.05,0.0,0.99627,0.0,0.66172]
[1779424746522,44.04,77658.69,0.0,0.99627,0.0,0.66196]
[1779424748962,44.04,77650.05,0.0,0.99623,0.0,0.66775]
[1779424751186,44.04,77648.58,0.0,0.99622,0.0,0.66874]
[1779424751269,44.04,77648.58,0.0,0.99622,0.0,0.66874]
[1779424751370,44.04,77648.58,0.0,0.99622,0.0,0.66874]
[1779424751927,44.04,77648.58,0.0,0.99622,0.0,0.66874]
[1779424752024,44.04,77648.58,0.0,0.99622,0.0,0.66874]
[1779424758025,44.04,77647.32,0.0,0.99622,0.0,0.66959]
[1779424763021,44.04,77646.97,0.0,0.99622,0.0,0.66983]
[1779424763268,44.04,77646.97,0.0,0.99622,0.0,0.66983]
[1779424763370,44.04,77647.01,0.0,0.99622,0.0,0.6698]
[1779424765385,44.04,77647.38,0.0,0.99622,0.0,0.66955]
[1779424765534,44.04,77647.83,0.0,0.99622,0.0,0.66925]
[1779424771221,44.04,77647.79,0.0,0.99622,0.0,0.66928]
[1779424771829,44.04,77647.69,0.0,0.99623,0.0,0.66847]
[1779424772029,44.04,77647.69,0.0,0.99623,0.0,0.66847]
[1779424777141,44.04,77647.31,0.0,0.99622,0.0,0.66873]
[1779424777271,44.04,77647.31,0.0,0.99622,0.0,0.66873]
[1779424783200,44.04,77639.67,0.0,0.99619,0.0,0.67389]
[1779424783893,44.04,77639.67,0.0,0.99619,0.0,0.67389]
[1779424784021,44.04,77639.67,0.0,0.99619,0.0,0.67389]
[1779424784207,44.04,77636.32,0.0,0.99618,0.0,0.67617]
[1779424786220,44.04,77632.83,0.0,0.99616,0.0,0.67855]
[1779424788538,44.04,77632.8,0.0,0.99616,0.0,0.67857]
[1779424788555,44.04,77629.29,0.0,0.99615,0.0,0.68097]
[1779424788772,44.04,77629.29,0.0,0.99615,0.0,0.68097]
[1779424792263,44.04,77632.15,0.0,0.99616,0.0,0.67901]
[1779424796291,44.04,77633.9,0.0,0.99617,0.0,0.67782]
[1779424797143,44.04,77633.9,0.0,0.99617,0.0,0.67782]
[1779424797278,44.04,77633.9,0.0,0.99617,0.0,0.67782]
[1779424802333,44.04,77632.8,0.0,0.99616,0.0,0.67857]
[1779424809382,44.04,77633.05,0.0,0.99616,0.0,0.6784]
[1779424812789,44.04,77631.82,0.0,0.99616,0.0,0.67924]
[1779424813030,44.04,77631.82,0.0,0.99616,0.0,0.67924]
[1779424818445,44.04,77632.87,0.0,0.99616,0.0,0.67852]
[1779424823480,44.04,77635.74,0.0,0.99617,0.0,0.67656]
[1779424824697,44.04,77636.21,0.0,0.99618,0.0,0.67624]
[1779424824771,44.04,77636.21,0.0,0.99618,0.0,0.67624]
[1779424830529,44.04,77636.43,0.0,0.99618,0.0,0.67609]
[1779424831342,44.04,77636.43,0.0,0.99618,0.0,0.67609]
[1779424831532,44.04,77636.43,0.0,0.99618,0.0,0.67609]
[1779424837578,44.04,77636.18,0.0,0.99618,0.0,0.67538]
[1779424839592,44.04,77633.08,0.0,0.99617,0.0,0.67749]
[1779424841334,44.04,77632.77,0.0,0.99617,0.0,0.6777]
[1779424841527,44.04,77632.77,0.0,0.99617,0.0,0.6777]
[1779424846643,44.04,77632.44,0.0,0.99616,0.0,0.67793]
[1779424850599,44.04,77632.25,0.0,0.99616,0.0,0.67806]
[1779424850773,44.04,77632.27,0.0,0.99616,0.0,0.67805]
[1779424856713,44.04,77630.12,0.0,0.99615,0.0,0.67951]
[1779424857720,44.04,77625.16,0.0,0.99613,0.0,0.68291]
[1779424860195,44.04,77624.99,0.0,0.99613,0.0,0.68303]
[1779424860273,44.04,77624.99,0.0,0.99613,0.0,0.68303]
[1779424862756,44.04,77621.98,0.0,0.99612,0.0,0.6851]
[1779424864761,44.04,77621.49,0.0,0.99612,0.0,0.68543]
[1779424864772,44.04,77621.49,0.0,0.99612,0.0,0.68543]
[1779424867790,44.04,77619.31,0.0,0.99611,0.0,0.68694]
[1779424873832,44.04,77619.37,0.0,0.99611,0.0,0.68689]
[1779424874682,44.04,77619.37,0.0,0.99611,0.0,0.68689]
[1779424874771,44.04,77619.37,0.0,0.99611,0.0,0.68689]
[1779424874838,44.04,77617.83,0.0,0.9961,0.0,0.68796]
[1779424880442,44.04,77617.04,0.0,0.9961,0.0,0.6885]
[1779424880521,44.04,77617.04,0.0,0.9961,0.0,0.6885]
[1779424880622,44.04,77625.79,0.0,0.99614,0.0,0.68248]
[1779424880881,44.04,77627.08,0.0,0.99614,0.0,0.68159]
[1779424885916,44.04,77627.97,0.0,0.99615,0.0,0.68098]
[1779424888351,44.04,77628.0,0.0,0.99615,0.0,0.68096]
[1779424888525,44.04,77628.0,0.0,0.99615,0.0,0.68096]
[1779424892829,44.04,77628.59,0.0,0.99615,0.0,0.67967]
[1779424893023,44.04,77628.59,0.0,0.99615,0.0,0.67967]
[1779424896993,44.04,77630.31,0.0,0.99616,0.0,0.6785]
[1779424898667,44.04,77630.31,0.0,0.99616,0.0,0.6785]
[1779424898774,44.04,77630.89,0.0,0.99616,0.0,0.6781]
[1779424904373,44.04,77630.89,0.0,0.99616,0.0,0.6781]
[1779424904525,44.04,77630.89,0.0,0.99616,0.0,0.6781]
[1779424913110,44.04,77630.45,0.0,0.99616,0.0,0.6784]
[1779424923325,44.04,77630.3,0.0,0.99616,0.0,0.67851]
[1779424923524,44.04,77630.3,0.0,0.99616,0.0,0.67851]
[1779424934256,44.04,77630.23,0.0,0.99616,0.0,0.67855]
[1779424939394,44.04,77630.23,0.0,0.99616,0.0,0.67855]
[1779424941521,44.04,77630.23,0.0,0.99616,0.0,0.67855]
[1779424952383,44.04,77630.23,0.0,0.99616,0.0,0.67767]
[1779424955527,44.04,77629.84,0.0,0.99616,0.0,0.67794]
[1779424961445,44.04,77629.65,0.0,0.99616,0.0,0.67807]
[1779424961738,44.04,77629.65,0.0,0.99616,0.0,0.67807]
[1779424961774,44.04,77629.65,0.0,0.99616,0.0,0.67807]
[1779424964467,44.04,77631.55,0.0,0.99617,0.0,0.67677]
[1779424967488,44.04,77629.98,0.0,0.99616,0.0,0.67784]
[1779424972523,44.04,77630.08,0.0,0.99616,0.0,0.67777]
[1779424973100,44.04,77630.08,0.0,0.99616,0.0,0.67777]
[1779424973270,44.04,77630.08,0.0,0.99616,0.0,0.67777]
[1779424978565,44.04,77630.12,0.0,0.99616,0.0,0.67775]
[1779424986622,44.04,77630.57,0.0,0.99617,0.0,0.67744]
[1779424991656,44.04,77631.19,0.0,0.99617,0.0,0.67702]
[1779424997699,44.04,77631.18,0.0,0.99617,0.0,0.67702]
[1779425002734,44.04,77631.19,0.0,0.99617,0.0,0.67702]
[1779425008777,44.04,77630.76,0.0,0.99617,0.0,0.67731]
[1779425013812,44.04,77631.03,0.0,0.99617,0.0,0.67624]
[1779425016099,44.04,77630.91,0.0,0.99617,0.0,0.67632]
[1779425016271,44.04,77630.91,0.0,0.99617,0.0,0.67632]
[1779425025927,44.04,77630.76,0.0,0.99617,0.0,0.67643]
[1779425027557,44.04,77630.76,0.0,0.99617,0.0,0.67643]
[1779425027770,44.04,77630.76,0.0,0.99617,0.0,0.67643]
[1779425029924,44.04,77629.11,0.0,0.99616,0.0,0.67755]
[1779425037000,44.04,77629.23,0.0,0.99617,0.0,0.67747]
[1779425042041,44.04,77622.17,0.0,0.99613,0.0,0.6823]
[1779425042864,44.04,77622.17,0.0,0.99613,0.0,0.6823]
[1779425043021,44.04,77622.17,0.0,0.99613,0.0,0.6823]
[1779425043048,44.04,77624.1,0.0,0.99614,0.0,0.68098]
[1779425048083,44.04,77624.5,0.0,0.99614,0.0,0.6807]
[1779425051751,44.04,77624.04,0.0,0.99614,0.0,0.68102]
[1779425051778,44.04,77624.04,0.0,0.99614,0.0,0.68102]
[1779425060167,44.04,77622.88,0.0,0.99614,0.0,0.68181]
[1779425062181,44.04,77620.74,0.0,0.99613,0.0,0.68328]
[1779425064252,44.04,77620.04,0.0,0.99612,0.0,0.68376]
[1779425064272,44.04,77620.04,0.0,0.99612,0.0,0.68376]
[1779425070480,44.04,77618.84,0.0,0.99612,0.0,0.68459]
[1779425070523,44.04,77618.84,0.0,0.99612,0.0,0.68459]
[1779425076279,44.04,77618.99,0.0,0.99613,0.0,0.68359]
[1779425080530,44.04,77620.33,0.0,0.99613,0.0,0.68267]
[1779425080774,44.04,77620.33,0.0,0.99613,0.0,0.68267]
[1779425088364,44.04,77623.26,0.0,0.99614,0.0,0.68066]
[1779425089748,44.04,77623.26,0.0,0.99614,0.0,0.68066]
[1779425089776,44.04,77623.26,0.0,0.99614,0.0,0.68066]
[1779425095414,44.04,77621.98,0.0,0.99614,0.0,0.68154]
[1779425098418,44.04,77621.57,0.0,0.99614,0.0,0.68182]
[1779425098522,44.04,77621.57,0.0,0.99614,0.0,0.68182]
[1779425104477,44.04,77613.78,0.0,0.9961,0.0,0.68718]
[1779425105058,44.04,77613.78,0.0,0.9961,0.0,0.68718]
[1779425105277,44.04,77613.78,0.0,0.9961,0.0,0.68718]
[1779425110523,44.04,77614.01,0.0,0.9961,0.0,0.68702]
[1779425115678,44.04,77613.59,0.0,0.9961,0.0,0.68731]
[1779425115772,44.04,77613.59,0.0,0.9961,0.0,0.68731]
[1779425115785,44.04,77613.47,0.0,0.9961,0.0,0.6874]
[1779425117086,44.04,77613.59,0.0,0.9961,0.0,0.68731]
[1779425117271,44.04,77613.59,0.0,0.9961,0.0,0.68731]
[1779425122608,44.04,77614.48,0.0,0.99611,0.0,0.6867]
[1779425127643,44.04,77614.52,0.0,0.99611,0.0,0.68667]
[1779425133427,44.04,77613.97,0.0,0.99611,0.0,0.68616]
[1779425133523,44.04,77613.97,0.0,0.99611,0.0,0.68616]
[1779425139523,44.04,77613.95,0.0,0.99611,0.0,0.68617]
[1779425139624,44.04,77613.95,0.0,0.99611,0.0,0.68617]
[1779425144820,44.04,77611.49,0.0,0.9961,0.0,0.68787]
[1779425145023,44.04,77613.7,0.0,0.99611,0.0,0.68635]
[1779425150804,44.04,77611.17,0.0,0.9961,0.0,0.68809]
[1779425154838,44.04,77610.15,0.0,0.99609,0.0,0.6888]
[1779425155000,44.04,77609.2,0.0,0.99609,0.0,0.68946]
[1779425155028,44.04,77609.2,0.0,0.99609,0.0,0.68946]
[1779425155839,44.04,77609.16,0.0,0.99609,0.0,0.68948]
[1779425159867,44.04,77603.72,0.0,0.99606,0.0,0.69326]
[1779425161789,44.04,77601.84,0.0,0.99605,0.0,0.69457]
[1779425162023,44.04,77601.77,0.0,0.99605,0.0,0.69462]
[1779425162573,44.04,77601.77,0.0,0.99605,0.0,0.69462]
[1779425162783,44.04,77601.77,0.0,0.99605,0.0,0.69462]
[1779425162888,44.04,77601.28,0.0,0.99605,0.0,0.69496]
[1779425164902,44.04,77596.95,0.0,0.99603,0.0,0.69799]
[1779425167821,44.04,77596.02,0.0,0.99603,0.0,0.69864]
[1779425168025,44.04,77595.84,0.0,0.99603,0.0,0.69876]
[1779425175981,44.04,77591.06,0.0,0.99601,0.0,0.70212]
[1779425178292,44.04,77590.94,0.0,0.996,0.0,0.7022]
[1779425178530,44.04,77590.94,0.0,0.996,0.0,0.7022]
[1779425178600,44.04,77590.94,0.0,0.996,0.0,0.7022]
[1779425178771,44.04,77590.94,0.0,0.996,0.0,0.7022]
[1779425178808,44.04,77590.31,0.0,0.996,0.0,0.70265]
[1779425184043,44.04,77590.39,0.0,0.996,0.0,0.70259]
[1779425186260,44.04,77590.36,0.0,0.996,0.0,0.70261]
[1779425186277,44.04,77590.36,0.0,0.996,0.0,0.70261]
[1779425190726,44.04,77590.74,0.0,0.996,0.0,0.70234]
[1779425190775,44.04,77590.74,0.0,0.996,0.0,0.70234]
[1779425190818,44.04,77591.58,0.0,0.99601,0.0,0.70175]
[1779425196128,44.04,77590.99,0.0,0.99601,0.0,0.70126]
[1779425197869,44.04,77590.99,0.0,0.99601,0.0,0.70126]
[1779425198023,44.04,77590.92,0.0,0.99601,0.0,0.70131]
[1779425204516,44.04,77588.76,0.0,0.996,0.0,0.70283]
[1779425204535,44.04,77588.76,0.0,0.996,0.0,0.70283]
[1779425204779,44.04,77588.76,0.0,0.996,0.0,0.70283]
[1779425204873,44.04,77587.33,0.0,0.99599,0.0,0.70384]
[1779425205027,44.04,77587.33,0.0,0.99599,0.0,0.70384]
[1779425211665,44.04,77587.41,0.0,0.99599,0.0,0.70378]
[1779425211775,44.04,77587.41,0.0,0.99599,0.0,0.70378]
[1779425213247,44.04,77582.37,0.0,0.99597,0.0,0.70734]
[1779425218282,44.04,77581.59,0.0,0.99597,0.0,0.7079]
[1779425223561,44.04,77581.43,0.0,0.99597,0.0,0.70801]
[1779425223778,44.04,77581.43,0.0,0.99597,0.0,0.70801]
[1779425223865,44.04,77581.43,0.0,0.99597,0.0,0.70801]
[1779425223879,44.04,77581.06,0.0,0.99597,0.0,0.70827]
[1779425224026,44.04,77581.06,0.0,0.99597,0.0,0.70827]
[1779425229359,44.04,77581.01,0.0,0.99596,0.0,0.70831]
[1779425231373,44.04,77592.38,0.0,0.99602,0.0,0.70028]
[1779425232380,44.04,77584.86,0.0,0.99598,0.0,0.70558]
[1779425233615,44.04,77584.86,0.0,0.99598,0.0,0.70558]
[1779425233775,44.04,77584.86,0.0,0.99598,0.0,0.70558]
[1779425235401,44.04,77590.0,0.0,0.99601,0.0,0.70196]
[1779425236139,44.04,77590.0,0.0,0.99601,0.0,0.70196]
[1779425236275,44.04,77590.0,0.0,0.99601,0.0,0.70196]
[1779425236407,44.04,77590.74,0.0,0.99601,0.0,0.70144]
[1779425240065,44.04,77591.82,0.0,0.99601,0.0,0.70068]
[1779425240270,44.04,77591.82,0.0,0.99601,0.0,0.70068]
[1779425245472,44.04,77596.31,0.0,0.99603,0.0,0.69753]
[1779425247832,44.04,77596.88,0.0,0.99604,0.0,0.69713]
[1779425248031,44.04,77596.85,0.0,0.99604,0.0,0.69715]
[1779425248119,44.04,77596.85,0.0,0.99604,0.0,0.69715]
[1779425248272,44.04,77596.85,0.0,0.99604,0.0,0.69715]
[1779425248493,44.04,77597.11,0.0,0.99604,0.0,0.69697]
[1779425253529,44.04,77599.19,0.0,0.99605,0.0,0.69462]
[1779425256017,44.04,77600.08,0.0,0.99606,0.0,0.694]
[1779425256272,44.04,77600.23,0.0,0.99606,0.0,0.69389]
[1779425262592,44.04,77598.14,0.0,0.99605,0.0,0.69535]
[1779425267616,44.04,77600.31,0.0,0.99606,0.0,0.69384]
[1779425267772,44.04,77600.31,0.0,0.99606,0.0,0.69384]
[1779425267859,44.04,77600.31,0.0,0.99606,0.0,0.69384]
[1779425268026,44.04,77600.31,0.0,0.99606,0.0,0.69384]
[1779425267873,44.04,77600.37,0.0,0.99606,0.0,0.69379]
[1779425270648,44.04,77595.97,0.0,0.99604,0.0,0.69687]
[1779425271786,44.04,77595.97,0.0,0.99604,0.0,0.69687]
[1779425272025,44.04,77595.97,0.0,0.99604,0.0,0.69687]
[1779425271888,44.04,77588.93,0.0,0.99601,0.0,0.7018]
[1779425277699,44.04,77587.49,0.0,0.996,0.0,0.70282]
[1779425282734,44.04,77585.14,0.0,0.99599,0.0,0.70447]
[1779425283592,44.04,77585.14,0.0,0.99599,0.0,0.70447]
[1779425283774,44.04,77585.14,0.0,0.99599,0.0,0.70447]
[1779425283939,44.04,77585.14,0.0,0.99599,0.0,0.70447]
[1779425284026,44.04,77585.14,0.0,0.99599,0.0,0.70447]
[1779425284002,44.04,77585.08,0.0,0.99599,0.0,0.70452]
[1779425290790,44.04,77582.49,0.0,0.99598,0.0,0.70635]
[1779425295825,44.04,77582.91,0.0,0.99598,0.0,0.70605]
[1779425296832,44.04,77586.0,0.0,0.99599,0.0,0.70387]
[1779425297595,44.04,77586.0,0.0,0.99599,0.0,0.70387]
[1779425297774,44.04,77586.0,0.0,0.99599,0.0,0.70387]
[1779425302755,44.04,77587.87,0.0,0.996,0.0,0.70255]
[1779425302775,44.04,77587.87,0.0,0.996,0.0,0.70255]
[1779425302874,44.04,77587.92,0.0,0.996,0.0,0.70251]
[1779425307324,44.04,77588.42,0.0,0.996,0.0,0.70216]
[1779425307526,44.04,77588.42,0.0,0.996,0.0,0.70216]
[1779425311144,44.04,77585.9,0.0,0.99599,0.0,0.70394]
[1779425311275,44.04,77585.9,0.0,0.99599,0.0,0.70394]
[1779425311376,44.04,77585.9,0.0,0.996,0.0,0.70303]
[1779425316976,44.04,77584.88,0.0,0.99599,0.0,0.70375]
[1779425318606,44.04,77584.9,0.0,0.99599,0.0,0.70373]
[1779425318779,44.04,77584.9,0.0,0.99599,0.0,0.70373]
[1779425324028,44.04,77585.64,0.0,0.996,0.0,0.70321]
[1779425329062,44.04,77585.69,0.0,0.996,0.0,0.70318]
[1779425331769,44.04,77585.96,0.0,0.996,0.0,0.70299]
[1779425332029,44.04,77585.96,0.0,0.996,0.0,0.70299]
[1779425332084,44.04,77585.85,0.0,0.996,0.0,0.70306]
[1779425336540,44.04,77585.39,0.0,0.99599,0.0,0.70339]
[1779425336770,44.04,77585.39,0.0,0.99599,0.0,0.70339]
[1779425342154,44.04,77585.02,0.0,0.99599,0.0,0.70365]
[1779425350210,44.04,77584.99,0.0,0.99599,0.0,0.70367]
[1779425354852,44.04,77585.13,0.0,0.99599,0.0,0.70357]
[1779425355033,44.04,77585.13,0.0,0.99599,0.0,0.70357]
[1779425354951,44.04,77585.13,0.0,0.99599,0.0,0.70357]
[1779425355876,44.04,77585.13,0.0,0.99599,0.0,0.70357]
[1779425356024,44.04,77585.13,0.0,0.99599,0.0,0.70357]
[1779425362294,44.04,77584.72,0.0,0.99599,0.0,0.70386]
[1779425368336,44.04,77584.83,0.0,0.99599,0.0,0.70378]
[1779425374039,44.04,77584.58,0.0,0.996,0.0,0.70305]
[1779425374273,44.04,77584.16,0.0,0.99599,0.0,0.70335]
[1779425374772,44.04,77584.16,0.0,0.99599,0.0,0.70335]
[1779425375033,44.04,77584.16,0.0,0.99599,0.0,0.70335]
[1779425375078,44.04,77580.54,0.0,0.99598,0.0,0.7059]
[1779425380420,44.04,77582.28,0.0,0.99599,0.0,0.70467]
[1779425386462,44.04,77581.88,0.0,0.99598,0.0,0.70495]
[1779425392715,44.04,77581.88,0.0,0.99598,0.0,0.70495]
[1779425392771,44.04,77581.88,0.0,0.99598,0.0,0.70495]
[1779425398547,44.04,77583.08,0.0,0.99599,0.0,0.70411]
[1779425403582,44.04,77583.01,0.0,0.99599,0.0,0.70416]
[1779425407264,44.04,77582.99,0.0,0.99599,0.0,0.70417]
[1779425407272,44.04,77582.99,0.0,0.99599,0.0,0.70417]
[1779425407761,44.04,77582.99,0.0,0.99599,0.0,0.70417]
[1779425407776,44.04,77582.99,0.0,0.99599,0.0,0.70417]
[1779425407860,44.04,77583.58,0.0,0.99599,0.0,0.70375]
[1779425416674,44.04,77583.73,0.0,0.99599,0.0,0.70365]
[1779425421711,44.04,77585.85,0.0,0.996,0.0,0.70215]
[1779425422341,44.04,77585.85,0.0,0.996,0.0,0.70215]
[1779425422524,44.04,77585.85,0.0,0.996,0.0,0.70215]
[1779425427753,44.04,77586.02,0.0,0.996,0.0,0.70203]
[1779425429111,44.04,77586.02,0.0,0.996,0.0,0.70203]
[1779425429273,44.04,77586.09,0.0,0.996,0.0,0.70199]
[1779425430108,44.04,77586.09,0.0,0.996,0.0,0.70199]
[1779425430279,44.04,77587.75,0.0,0.99601,0.0,0.70082]
[1779425430774,44.04,77587.42,0.0,0.99601,0.0,0.70105]
[1779425436817,44.04,77592.17,0.0,0.99604,0.0,0.69681]
[1779425441852,44.04,77592.61,0.0,0.99604,0.0,0.69651]
[1779425443632,44.04,77592.65,0.0,0.99604,0.0,0.69648]
[1779425443770,44.04,77592.65,0.0,0.99604,0.0,0.69648]
[1779425446887,44.04,77597.12,0.0,0.99606,0.0,0.69336]
[1779425448271,44.04,77598.49,0.0,0.99606,0.0,0.6924]
[1779425448523,44.04,77598.49,0.0,0.99606,0.0,0.6924]
[1779425448904,44.04,77598.32,0.0,0.99606,0.0,0.69252]
[1779425453940,44.04,77600.46,0.0,0.99607,0.0,0.69103]
[1779425455527,44.04,77600.74,0.0,0.99607,0.0,0.69084]
[1779425459914,44.04,77605.8,0.0,0.9961,0.0,0.68733]
[1779425460040,44.04,77605.8,0.0,0.9961,0.0,0.68733]
[1779425460143,44.04,77606.34,0.0,0.9961,0.0,0.68696]
[1779425460307,44.04,77606.34,0.0,0.9961,0.0,0.68696]
[1779425460521,44.04,77606.34,0.0,0.9961,0.0,0.68696]
[1779425466042,44.04,77621.33,0.0,0.99616,0.0,0.67667]
[1779425467049,44.04,77620.53,0.0,0.99616,0.0,0.67722]
[1779425468609,44.04,77620.64,0.0,0.99616,0.0,0.67714]
[1779425468774,44.04,77620.64,0.0,0.99616,0.0,0.67714]
[1779425469063,44.04,77621.54,0.0,0.99617,0.0,0.67653]
[1779425470409,44.04,77623.59,0.0,0.99617,0.0,0.67513]
[1779425470522,44.04,77623.59,0.0,0.99617,0.0,0.67513]
[1779425474098,44.04,77626.7,0.0,0.99619,0.0,0.67302]
[1779425475105,44.04,77614.55,0.0,0.99614,0.0,0.68131]
[1779425476112,44.04,77609.87,0.0,0.99611,0.0,0.68453]
[1779425477225,44.04,77609.87,0.0,0.99611,0.0,0.68453]
[1779425477226,44.04,77609.9,0.0,0.99611,0.0,0.68451]
[1779425477275,44.04,77609.9,0.0,0.99611,0.0,0.68451]
[1779425479102,44.04,77609.6,0.0,0.99611,0.0,0.68471]
[1779425479271,44.04,77609.56,0.0,0.99611,0.0,0.68474]
[1779425486934,44.04,77610.58,0.0,0.99612,0.0,0.68404]
[1779425487025,44.04,77610.58,0.0,0.99612,0.0,0.68404]
[1779425487034,44.04,77610.58,0.0,0.99612,0.0,0.68404]
[1779425487527,44.04,77610.58,0.0,0.99612,0.0,0.68404]
[1779425487772,44.04,77610.58,0.0,0.99612,0.0,0.68404]
[1779425492229,44.04,77614.2,0.0,0.99614,0.0,0.68066]
[1779425492685,44.04,77614.2,0.0,0.99614,0.0,0.68066]
[1779425492775,44.04,77614.2,0.0,0.99614,0.0,0.68066]
[1779425494057,44.04,77614.06,0.0,0.99614,0.0,0.68076]
[1779425494244,44.04,77614.41,0.0,0.99614,0.0,0.68052]
[1779425495251,44.04,77614.94,0.0,0.99614,0.0,0.68015]
[1779425497265,44.04,77609.86,0.0,0.99612,0.0,0.68364]
[1779425498237,44.04,77609.86,0.0,0.99612,0.0,0.68364]
[1779425498275,44.04,77609.86,0.0,0.99612,0.0,0.68364]
[1779425505551,44.04,77609.44,0.0,0.99612,0.0,0.68393]
[1779425505779,44.04,77609.44,0.0,0.99612,0.0,0.68393]
[1779425506274,44.04,77609.44,0.0,0.99612,0.0,0.68393]
[1779425505829,44.04,77607.75,0.0,0.99611,0.0,0.68509]
[1779425506524,44.04,77607.75,0.0,0.99611,0.0,0.68509]
[1779425508341,44.04,77604.43,0.0,0.9961,0.0,0.68739]
[1779425513377,44.04,77604.54,0.0,0.9961,0.0,0.68731]
[1779425515907,44.04,77604.58,0.0,0.9961,0.0,0.68728]
[1779425516023,44.04,77604.58,0.0,0.9961,0.0,0.68728]
[1779425516187,44.04,77604.58,0.0,0.9961,0.0,0.68728]
[1779425516273,44.04,77604.58,0.0,0.9961,0.0,0.68728]
[1779425516238,44.04,77603.11,0.0,0.99609,0.0,0.6883]
[1779425523454,44.04,77603.18,0.0,0.99609,0.0,0.68825]
[1779425523526,44.04,77603.18,0.0,0.99609,0.0,0.68825]
[1779425524605,44.04,77603.18,0.0,0.99609,0.0,0.68825]
[1779425524776,44.04,77603.18,0.0,0.99609,0.0,0.68825]
[1779425524849,44.04,77607.94,0.0,0.99611,0.0,0.68496]
[1779425525461,44.04,77610.81,0.0,0.99612,0.0,0.68299]
[1779425532509,44.04,77609.51,0.0,0.99612,0.0,0.68388]
[1779425534465,44.04,77609.55,0.0,0.99612,0.0,0.68385]
[1779425534540,44.04,77609.55,0.0,0.99612,0.0,0.68385]
[1779425540566,44.04,77609.37,0.0,0.99612,0.0,0.68398]
[1779425541688,44.04,77609.37,0.0,0.99612,0.0,0.68398]
[1779425541774,44.04,77609.37,0.0,0.99612,0.0,0.68398]
[1779425542163,44.04,77609.37,0.0,0.99612,0.0,0.68398]
[1779425542279,44.04,77609.37,0.0,0.99612,0.0,0.68398]
[1779425542265,44.04,77609.49,0.0,0.99612,0.0,0.6839]
[1779425548622,44.04,77609.1,0.0,0.99612,0.0,0.68416]
[1779425553658,44.04,77609.79,0.0,0.99612,0.0,0.6828]
[1779425558475,44.04,77609.79,0.0,0.99612,0.0,0.6828]
[1779425558523,44.04,77609.79,0.0,0.99612,0.0,0.6828]
[1779425558626,44.04,77609.79,0.0,0.99612,0.0,0.6828]
[1779425558772,44.04,77609.79,0.0,0.99612,0.0,0.6828]
[1779425558872,44.04,77609.45,0.0,0.99612,0.0,0.68303]
[1779425564770,44.04,77610.82,0.0,0.99613,0.0,0.68209]
[1779425565025,44.04,77610.82,0.0,0.99613,0.0,0.68209]
[1779425565266,44.04,77610.82,0.0,0.99613,0.0,0.68209]
[1779425565276,44.04,77610.82,0.0,0.99613,0.0,0.68209]
[1779425565124,44.04,77612.7,0.0,0.99614,0.0,0.6808]
[1779425570777,44.04,77610.59,0.0,0.99613,0.0,0.68225]
[1779425571479,44.04,77610.59,0.0,0.99613,0.0,0.68225]
[1779425571524,44.04,77610.59,0.0,0.99613,0.0,0.68225]
[1779425571880,44.04,77610.59,0.0,0.99613,0.0,0.68225]
[1779425572025,44.04,77610.59,0.0,0.99613,0.0,0.68225]
[1779425572124,44.04,77608.17,0.0,0.99612,0.0,0.68391]
[1779425577675,44.04,77608.91,0.0,0.99612,0.0,0.6834]
[1779425577775,44.04,77608.91,0.0,0.99612,0.0,0.6834]
[1779425578194,44.04,77608.91,0.0,0.99612,0.0,0.6834]
[1779425578279,44.04,77608.91,0.0,0.99612,0.0,0.6834]
[1779425578292,44.04,77610.73,0.0,0.99613,0.0,0.68215]
[1779425586296,44.04,77611.6,0.0,0.99613,0.0,0.68156]
[1779425586345,44.04,77611.33,0.0,0.99613,0.0,0.68174]
[1779425586528,44.04,77611.33,0.0,0.99613,0.0,0.68174]
[1779425586818,44.04,77611.33,0.0,0.99613,0.0,0.68174]
[1779425587030,44.04,77611.33,0.0,0.99613,0.0,0.68174]
[1779425587130,44.04,77611.93,0.0,0.99613,0.0,0.68133]
[1779425593938,44.04,77613.15,0.0,0.99614,0.0,0.68049]
[1779425597966,44.04,77610.79,0.0,0.99613,0.0,0.68211]
[1779425600987,44.04,77613.93,0.0,0.99614,0.0,0.67996]
[1779425602551,44.04,77614.22,0.0,0.99614,0.0,0.67976]
[1779425602777,44.04,77614.22,0.0,0.99614,0.0,0.67976]
[1779425603008,44.04,77614.22,0.0,0.99614,0.0,0.67976]
[1779425603030,44.04,77614.22,0.0,0.99614,0.0,0.67976]
[1779425603043,44.04,77615.69,0.0,0.99615,0.0,0.67875]
[1779425609043,44.04,77615.49,0.0,0.99615,0.0,0.67889]
[1779425611753,44.04,77616.45,0.0,0.99616,0.0,0.67735]
[1779425611773,44.04,77616.45,0.0,0.99616,0.0,0.67735]
[1779425612067,44.04,77615.21,0.0,0.99615,0.0,0.67819]
[1779425612497,44.04,77615.21,0.0,0.99615,0.0,0.67819]
[1779425612528,44.04,77615.21,0.0,0.99615,0.0,0.67819]
[1779425618109,44.04,77614.7,0.0,0.99615,0.0,0.67854]
[1779425621130,44.04,77612.56,0.0,0.99614,0.0,0.68001]
[1779425623670,44.04,77612.62,0.0,0.99614,0.0,0.67997]
[1779425623780,44.04,77612.62,0.0,0.99614,0.0,0.67997]
[1779425624221,44.04,77612.62,0.0,0.99614,0.0,0.67997]
[1779425624278,44.04,77612.62,0.0,0.99614,0.0,0.67997]
[1779425624365,44.04,77612.84,0.0,0.99614,0.0,0.67982]
[1779425625160,44.04,77615.09,0.0,0.99615,0.0,0.67828]
[1779425630195,44.04,77615.07,0.0,0.99615,0.0,0.67829]
[1779425636236,44.04,77615.49,0.0,0.99615,0.0,0.678]
[1779425638255,44.04,77615.38,0.0,0.99615,0.0,0.67808]
[1779425638271,44.04,77615.38,0.0,0.99615,0.0,0.67808]
[1779425638354,44.04,77615.76,0.0,0.99616,0.0,0.67782]
[1779425638970,44.04,77615.76,0.0,0.99616,0.0,0.67782]
[1779425639031,44.04,77615.76,0.0,0.99616,0.0,0.67782]
[1779425644293,44.04,77615.31,0.0,0.99615,0.0,0.67813]
[1779425644985,44.04,77615.31,0.0,0.99615,0.0,0.67813]
[1779425645024,44.04,77615.31,0.0,0.99615,0.0,0.67813]
[1779425645301,44.04,77614.57,0.0,0.99615,0.0,0.67863]
[1779425646050,44.04,77614.57,0.0,0.99615,0.0,0.67863]
[1779425646274,44.04,77614.57,0.0,0.99615,0.0,0.67863]
[1779425646308,44.04,77612.19,0.0,0.99614,0.0,0.68026]
[1779425651343,44.04,77611.68,0.0,0.99614,0.0,0.68061]
[1779425656379,44.04,77611.91,0.0,0.99614,0.0,0.68045]
[1779425662421,44.04,77611.77,0.0,0.99614,0.0,0.68055]
[1779425665257,44.04,77611.77,0.0,0.99614,0.0,0.68055]
[1779425665272,44.04,77611.77,0.0,0.99614,0.0,0.68055]
[1779425665442,44.04,77611.73,0.0,0.99614,0.0,0.68058]
[1779425665784,44.04,77611.73,0.0,0.99614,0.0,0.68058]
[1779425666022,44.04,77611.73,0.0,0.99614,0.0,0.68058]
[1779425671484,44.04,77610.5,0.0,0.99614,0.0,0.68053]
[1779425676248,44.04,77610.96,0.0,0.99614,0.0,0.68022]
[1779425677429,44.04,77610.99,0.0,0.99614,0.0,0.6802]
[1779425677525,44.04,77610.96,0.0,0.99614,0.0,0.68022]
[1779425683569,44.04,77608.38,0.0,0.99613,0.0,0.68199]
[1779425687596,44.04,77610.6,0.0,0.99614,0.0,0.68046]
[1779425689248,44.04,77610.6,0.0,0.99614,0.0,0.68046]
[1779425689275,44.04,77610.6,0.0,0.99614,0.0,0.68046]
[1779425689374,44.04,77605.97,0.0,0.99612,0.0,0.68364]
[1779425691627,44.04,77580.04,0.0,0.996,0.0,0.7017]
[1779425693190,44.04,77575.56,0.0,0.99598,0.0,0.70486]
[1779425695425,44.04,77575.47,0.0,0.99598,0.0,0.70493]
[1779425695525,44.04,77575.47,0.0,0.99598,0.0,0.70493]
[1779425698676,44.04,77573.79,0.0,0.99597,0.0,0.70611]
[1779425702704,44.04,77572.06,0.0,0.99596,0.0,0.70734]
[1779425705257,44.04,77571.7,0.0,0.99596,0.0,0.70759]
[1779425705271,44.04,77571.7,0.0,0.99596,0.0,0.70759]
[1779425705356,44.04,77572.16,0.0,0.99597,0.0,0.70727]
[1779425706493,44.04,77572.26,0.0,0.99597,0.0,0.7072]
[1779425706525,44.04,77572.26,0.0,0.99597,0.0,0.7072]
[1779425710760,44.04,77573.64,0.0,0.99597,0.0,0.70622]
[1779425712061,44.04,77573.64,0.0,0.99597,0.0,0.70622]
[1779425712276,44.04,77573.64,0.0,0.99597,0.0,0.70622]
[1779425717809,44.04,77573.93,0.0,0.99597,0.0,0.70601]
[1779425726356,44.04,77573.38,0.0,0.99597,0.0,0.7064]
[1779425727400,44.04,77573.29,0.0,0.99597,0.0,0.70647]
[1779425727529,44.04,77573.4,0.0,0.99597,0.0,0.70639]
[1779425729523,44.04,77573.48,0.0,0.99597,0.0,0.70633]
[1779425729893,44.04,77573.55,0.0,0.99597,0.0,0.70628]
[1779425734928,44.04,77574.0,0.0,0.99598,0.0,0.70505]
[1779425739962,44.04,77573.93,0.0,0.99598,0.0,0.7051]
[1779425742770,44.04,77574.6,0.0,0.99598,0.0,0.70463]
[1779425743026,44.04,77574.6,0.0,0.99598,0.0,0.70463]
[1779425749237,44.04,77574.94,0.0,0.99598,0.0,0.70439]
[1779425749278,44.04,77574.94,0.0,0.99598,0.0,0.70439]
[1779425749732,44.04,77575.47,0.0,0.99599,0.0,0.70401]
[1779425749775,44.04,77575.47,0.0,0.99599,0.0,0.70401]
[1779425750033,44.04,77575.53,0.0,0.99599,0.0,0.70397]
[1779425755068,44.04,77578.18,0.0,0.996,0.0,0.7021]
[1779425756053,44.04,77578.18,0.0,0.996,0.0,0.7021]
[1779425756278,44.04,77578.18,0.0,0.996,0.0,0.7021]
[1779425762117,44.04,77579.77,0.0,0.996,0.0,0.70098]
[1779425767152,44.04,77579.26,0.0,0.996,0.0,0.70134]
[1779425771025,44.04,77580.0,0.0,0.99601,0.0,0.70082]
[1779425771281,44.04,77580.0,0.0,0.99601,0.0,0.70082]
[1779425771669,44.04,77579.34,0.0,0.996,0.0,0.70128]
[1779425771772,44.04,77579.34,0.0,0.996,0.0,0.70128]
[1779425772187,44.04,77579.2,0.0,0.996,0.0,0.70138]
[1779425774201,44.04,77582.55,0.0,0.99602,0.0,0.69903]
[1779425775460,44.04,77582.55,0.0,0.99602,0.0,0.69903]
[1779425775526,44.04,77582.55,0.0,0.99602,0.0,0.69903]
[1779425781250,44.04,77584.56,0.0,0.99603,0.0,0.69762]
[1779425781708,44.04,77584.56,0.0,0.99603,0.0,0.69762]
[1779425781772,44.04,77584.56,0.0,0.99603,0.0,0.69762]
[1779425782257,44.04,77584.91,0.0,0.99603,0.0,0.69737]
[1779425783447,44.04,77584.91,0.0,0.99603,0.0,0.69737]
[1779425783526,44.04,77584.91,0.0,0.99603,0.0,0.69737]
[1779425789308,44.04,77585.32,0.0,0.99603,0.0,0.69709]
[1779425791920,44.04,77588.04,0.0,0.99605,0.0,0.69428]
[1779425792025,44.04,77588.04,0.0,0.99605,0.0,0.69428]
[1779425792748,44.04,77587.51,0.0,0.99604,0.0,0.69465]
[1779425792776,44.04,77587.51,0.0,0.99604,0.0,0.69465]
[1779425793337,44.04,77587.32,0.0,0.99604,0.0,0.69478]
[1779425801394,44.04,77587.05,0.0,0.99604,0.0,0.69497]
[1779425806429,44.04,77587.01,0.0,0.99604,0.0,0.695]
[1779425813478,44.04,77584.69,0.0,0.99603,0.0,0.69662]
[1779425814188,44.04,77584.69,0.0,0.99603,0.0,0.69662]
[1779425814279,44.04,77584.69,0.0,0.99603,0.0,0.69662]
[1779425824555,44.04,77583.78,0.0,0.99603,0.0,0.69726]
[1779425824703,44.04,77583.78,0.0,0.99603,0.0,0.69726]
[1779425824786,44.04,77583.78,0.0,0.99603,0.0,0.69726]
[1779425825563,44.04,77583.78,0.0,0.99603,0.0,0.69726]
[1779425825776,44.04,77583.78,0.0,0.99603,0.0,0.69726]
[1779425826569,44.04,77583.79,0.0,0.99603,0.0,0.69725]
[1779425832611,44.04,77583.77,0.0,0.99603,0.0,0.69727]
[1779425844694,44.04,77583.53,0.0,0.99603,0.0,0.69743]
[1779425850737,44.04,77583.89,0.0,0.99603,0.0,0.69718]
[1779425856637,44.04,77583.92,0.0,0.99603,0.0,0.69625]
[1779425856781,44.04,77582.46,0.0,0.99603,0.0,0.69728]
[1779425862536,44.04,77582.67,0.0,0.99603,0.0,0.69713]
[1779425862775,44.04,77583.35,0.0,0.99603,0.0,0.69665]
[1779425863515,44.04,77583.35,0.0,0.99603,0.0,0.69665]
[1779425863527,44.04,77583.35,0.0,0.99603,0.0,0.69665]
[1779425863616,44.04,77585.26,0.0,0.99604,0.0,0.69532]
[1779425868572,44.04,77587.5,0.0,0.99605,0.0,0.69375]
[1779425868780,44.04,77587.9,0.0,0.99605,0.0,0.69347]
[1779425873899,44.04,77588.6,0.0,0.99605,0.0,0.69299]
[1779425877645,44.04,77589.22,0.0,0.99606,0.0,0.69255]
[1779425877776,44.04,77591.27,0.0,0.99607,0.0,0.69113]
[1779425878539,44.04,77591.27,0.0,0.99607,0.0,0.69113]
[1779425878597,44.04,77591.3,0.0,0.99607,0.0,0.69111]
[1779425878778,44.04,77591.3,0.0,0.99607,0.0,0.69111]
[1779425883982,44.04,77589.97,0.0,0.99606,0.0,0.69203]
[1779425884029,44.04,77589.97,0.0,0.99606,0.0,0.69203]
[1779425890015,44.04,77590.18,0.0,0.99606,0.0,0.69189]
[1779425895050,44.04,77589.95,0.0,0.99606,0.0,0.69205]
[1779425900571,44.04,77588.96,0.0,0.99606,0.0,0.69274]
[1779425900673,44.04,77589.3,0.0,0.99606,0.0,0.6925]
[1779425900779,44.04,77589.3,0.0,0.99606,0.0,0.6925]
[1779425904776,44.04,77589.47,0.0,0.99606,0.0,0.69238]
[1779425905023,44.04,77589.47,0.0,0.99606,0.0,0.69238]
[1779425910155,44.04,77589.54,0.0,0.99606,0.0,0.69233]
[1779425913117,44.04,77589.4,0.0,0.99606,0.0,0.69153]
[1779425913274,44.04,77589.4,0.0,0.99606,0.0,0.69153]
[1779425913916,44.04,77589.14,0.0,0.99606,0.0,0.69171]
[1779425914037,44.04,77589.14,0.0,0.99606,0.0,0.69171]
[1779425914183,44.04,77589.22,0.0,0.99606,0.0,0.69165]
[1779425919218,44.04,77589.0,0.0,0.99606,0.0,0.69181]
[1779425925260,44.04,77589.22,0.0,0.99606,0.0,0.69165]
[1779425931302,44.04,77589.29,0.0,0.99606,0.0,0.6916]
[1779425932755,44.04,77589.3,0.0,0.99606,0.0,0.6916]
[1779425932773,44.04,77589.3,0.0,0.99606,0.0,0.6916]
[1779425939358,44.04,77589.75,0.0,0.99606,0.0,0.69128]
[1779425940391,44.04,77589.75,0.0,0.99606,0.0,0.69128]
[1779425940526,44.04,77589.75,0.0,0.99606,0.0,0.69128]
[1779425941621,44.04,77590.26,0.0,0.99607,0.0,0.69093]
[1779425941626,44.04,77590.08,0.0,0.99607,0.0,0.69106]
[1779425941778,44.04,77590.08,0.0,0.99607,0.0,0.69106]
[1779425947414,44.04,77589.57,0.0,0.99606,0.0,0.69141]
[1779425949221,44.04,77589.72,0.0,0.99606,0.0,0.69131]
[1779425949273,44.04,77589.72,0.0,0.99606,0.0,0.69131]
[1779425954467,44.04,77590.45,0.0,0.99607,0.0,0.6908]
[1779425959503,44.04,77588.7,0.0,0.99606,0.0,0.69202]
[1779425964538,44.04,77590.37,0.0,0.99607,0.0,0.69085]
[1779425965326,44.04,77590.37,0.0,0.99607,0.0,0.69085]
[1779425967665,44.04,77588.97,0.0,0.99606,0.0,0.69183]
[1779425967777,44.04,77588.44,0.0,0.99606,0.0,0.6922]
[1779425968566,44.04,77588.27,0.0,0.99606,0.0,0.69231]
[1779425973600,44.04,77587.44,0.0,0.99606,0.0,0.69199]
[1779425978665,44.04,77587.41,0.0,0.99606,0.0,0.69201]
[1779425983700,44.04,77587.05,0.0,0.99606,0.0,0.69226]
[1779425988735,44.04,77587.77,0.0,0.99606,0.0,0.69176]
[1779425997799,44.04,77587.62,0.0,0.99606,0.0,0.69187]
[1779426001827,44.04,77582.88,0.0,0.99604,0.0,0.69517]
[1779426002834,44.04,77576.86,0.0,0.99601,0.0,0.69939]
[1779426004848,44.04,77575.26,0.0,0.996,0.0,0.70052]
[1779426008876,44.04,77580.66,0.0,0.99603,0.0,0.69673]
[1779426009883,44.04,77584.04,0.0,0.99604,0.0,0.69436]
[1779426013910,44.04,77586.05,0.0,0.99605,0.0,0.69296]
[1779426018946,44.04,77586.4,0.0,0.99605,0.0,0.69272]
[1779426023980,44.04,77586.49,0.0,0.99606,0.0,0.69265]
[1779426029017,44.04,77584.8,0.0,0.99605,0.0,0.69383]
[1779426034053,44.04,77584.58,0.0,0.99605,0.0,0.69308]
[1779426038080,44.04,77580.93,0.0,0.99604,0.0,0.69563]
[1779426044123,44.04,77578.66,0.0,0.99603,0.0,0.69722]
[1779426050165,44.04,77578.3,0.0,0.99602,0.0,0.69747]
[1779426056208,44.04,77576.62,0.0,0.99602,0.0,0.69865]
[1779426062250,44.04,77576.19,0.0,0.99601,0.0,0.69896]
[1779426068292,44.04,77575.91,0.0,0.99601,0.0,0.69915]
[1779426080376,44.04,77575.75,0.0,0.99601,0.0,0.69926]
[1779426089439,44.04,77575.55,0.0,0.99601,0.0,0.6994]
[1779426095289,44.04,77576.21,0.0,0.99602,0.0,0.69803]
[1779426102530,44.04,77575.98,0.0,0.99602,0.0,0.69819]
[1779426111593,44.04,77573.54,0.0,0.99601,0.0,0.69991]
[1779426116628,44.04,77573.62,0.0,0.99601,0.0,0.69985]
[1779426130726,44.04,77573.6,0.0,0.99601,0.0,0.69987]
[1779426135761,44.04,77573.63,0.0,0.99601,0.0,0.69985]
[1779426139789,44.04,77577.15,0.0,0.99602,0.0,0.69737]
[1779426144824,44.04,77578.0,0.0,0.99603,0.0,0.69678]
[1779426149859,44.04,77577.23,0.0,0.99602,0.0,0.69732]
[1779426154895,44.04,77578.37,0.0,0.99603,0.0,0.69561]
[1779426157916,44.04,77581.58,0.0,0.99605,0.0,0.69337]
[1779426162951,44.04,77581.83,0.0,0.99605,0.0,0.69319]
[1779426167998,44.04,77583.06,0.0,0.99605,0.0,0.69234]
[1779426173033,44.04,77582.81,0.0,0.99605,0.0,0.69251]
[1779426178068,44.04,77581.44,0.0,0.99605,0.0,0.69347]
[1779426183103,44.04,77580.96,0.0,0.99605,0.0,0.6938]
[1779426190152,44.04,77581.66,0.0,0.99605,0.0,0.69331]
[1779426195187,44.04,77581.18,0.0,0.99605,0.0,0.69365]
[1779426201229,44.04,77577.33,0.0,0.99603,0.0,0.69634]
[1779426207272,44.04,77572.73,0.0,0.99601,0.0,0.69957]
[1779426212308,44.04,77555.08,0.0,0.99593,0.0,0.71116]
[1779426213315,44.04,77550.48,0.0,0.99591,0.0,0.71444]
[1779426214322,44.04,77553.99,0.0,0.99593,0.0,0.71193]
[1779426217343,44.04,77557.39,0.0,0.99594,0.0,0.70951]
[1779426219357,44.04,77561.5,0.0,0.99596,0.0,0.70659]
[1779426225398,44.04,77561.51,0.0,0.99596,0.0,0.70658]
[1779426230434,44.04,77559.06,0.0,0.99595,0.0,0.70832]
[1779426236476,44.04,77560.29,0.0,0.99596,0.0,0.70745]
[1779426241511,44.04,77560.03,0.0,0.99596,0.0,0.70763]
[1779426246545,44.04,77564.61,0.0,0.99598,0.0,0.70439]
[1779426251581,44.04,77566.1,0.0,0.99598,0.0,0.70333]
[1779426256616,44.04,77566.43,0.0,0.99598,0.0,0.7031]
[1779426261651,44.04,77565.53,0.0,0.99598,0.0,0.70373]
[1779426266687,44.04,77567.96,0.0,0.99599,0.0,0.70202]
[1779426271722,44.04,77568.71,0.0,0.996,0.0,0.70058]
[1779426276757,44.04,77565.58,0.0,0.99599,0.0,0.70279]
[1779426279778,44.04,77570.97,0.0,0.99601,0.0,0.69899]
[1779426280785,44.04,77574.57,0.0,0.99603,0.0,0.69646]
[1779426282799,44.04,77578.11,0.0,0.99604,0.0,0.69398]
[1779426287834,44.04,77577.05,0.0,0.99604,0.0,0.69473]
[1779426290855,44.04,77580.22,0.0,0.99605,0.0,0.69251]
[1779426294886,44.04,77574.35,0.0,0.99603,0.0,0.69662]
[1779426295893,44.04,77571.31,0.0,0.99601,0.0,0.69875]
[1779426298913,44.04,77575.14,0.0,0.99603,0.0,0.69606]
[1779426302947,44.04,77580.75,0.0,0.99605,0.0,0.69214]
[1779426307982,44.04,77581.69,0.0,0.99606,0.0,0.69149]
[1779426313020,44.04,77581.32,0.0,0.99606,0.0,0.69174]
[1779426318055,44.04,77578.97,0.0,0.99605,0.0,0.69338]
[1779426324096,44.04,77576.25,0.0,0.99603,0.0,0.69528]
[1779426332160,44.04,77576.36,0.0,0.99604,0.0,0.6943]
[1779426341221,44.04,77576.36,0.0,0.99604,0.0,0.6943]
[1779426348270,44.04,77576.74,0.0,0.99604,0.0,0.69404]
[1779426353305,44.04,77577.24,0.0,0.99604,0.0,0.69369]
[1779426358340,44.04,77577.03,0.0,0.99604,0.0,0.69383]
[1779426363468,44.04,77576.96,0.0,0.99604,0.0,0.69388]
[1779426367405,44.04,77581.44,0.0,0.99606,0.0,0.69076]
[1779426371433,44.04,77584.69,0.0,0.99608,0.0,0.6885]
[1779426373447,44.04,77588.51,0.0,0.99609,0.0,0.68585]
[1779426378482,44.04,77589.97,0.0,0.9961,0.0,0.68485]
[1779426383517,44.04,77590.21,0.0,0.9961,0.0,0.68468]
[1779426388552,44.04,77594.25,0.0,0.99612,0.0,0.68189]
[1779426390566,44.04,77598.47,0.0,0.99614,0.0,0.679]
[1779426392268,44.04,77599.32,0.0,0.99615,0.0,0.67752]
[1779426393025,44.04,77599.32,0.0,0.99615,0.0,0.67752]
[1779426398622,44.04,77601.67,0.0,0.99616,0.0,0.67592]
[1779426401341,44.04,77601.18,0.0,0.99616,0.0,0.67625]
[1779426401529,44.04,77601.18,0.0,0.99616,0.0,0.67625]
[1779426401644,44.04,77601.7,0.0,0.99616,0.0,0.6759]
[1779426407687,44.04,77601.66,0.0,0.99616,0.0,0.67592]
[1779426411526,44.04,77601.4,0.0,0.99616,0.0,0.6761]
[1779426416750,44.04,77601.88,0.0,0.99616,0.0,0.67577]
[1779426422793,44.04,77602.52,0.0,0.99616,0.0,0.67534]
[1779426427827,44.04,77602.23,0.0,0.99616,0.0,0.67554]
[1779426430466,44.04,77603.69,0.0,0.99617,0.0,0.67454]
[1779426430527,44.04,77603.69,0.0,0.99617,0.0,0.67454]
[1779426430628,44.04,77603.69,0.0,0.99617,0.0,0.67454]
[1779426431812,44.04,77603.69,0.0,0.99617,0.0,0.67454]
[1779426432024,44.04,77603.69,0.0,0.99617,0.0,0.67454]
[1779426434876,44.04,77615.37,0.0,0.99622,0.0,0.66662]
[1779426435833,44.04,77615.37,0.0,0.99622,0.0,0.66662]
[1779426436028,44.04,77615.37,0.0,0.99622,0.0,0.66662]
[1779426436090,44.04,77613.58,0.0,0.99621,0.0,0.66783]
[1779426436568,44.04,77613.58,0.0,0.99621,0.0,0.66783]
[1779426436774,44.04,77613.58,0.0,0.99621,0.0,0.66783]
[1779426441925,44.04,77614.18,0.0,0.99621,0.0,0.66742]
[1779426447967,44.04,77608.83,0.0,0.99619,0.0,0.67104]
[1779426448974,44.04,77602.18,0.0,0.99616,0.0,0.67557]
[1779426449982,44.04,77602.18,0.0,0.99616,0.0,0.67557]
[1779426450027,44.04,77602.18,0.0,0.99616,0.0,0.67557]
[1779426450128,44.04,77602.18,0.0,0.99616,0.0,0.67557]
[1779426450919,44.04,77602.18,0.0,0.99616,0.0,0.67557]
[1779426451024,44.04,77602.18,0.0,0.99616,0.0,0.67557]
[1779426458037,44.04,77609.13,0.0,0.99619,0.0,0.66996]
[1779426459901,44.04,77610.36,0.0,0.9962,0.0,0.66912]
[1779426460031,44.04,77610.36,0.0,0.9962,0.0,0.66912]
[1779426460051,44.04,77611.5,0.0,0.99621,0.0,0.66835]
[1779426461553,44.04,77610.99,0.0,0.9962,0.0,0.6687]
[1779426461780,44.04,77610.99,0.0,0.9962,0.0,0.6687]
[1779426467100,44.04,77608.66,0.0,0.99619,0.0,0.67028]
[1779426467708,44.04,77608.66,0.0,0.99619,0.0,0.67028]
[1779426467776,44.04,77608.66,0.0,0.99619,0.0,0.67028]
[1779426468107,44.04,77609.11,0.0,0.99619,0.0,0.66997]
[1779426468902,44.04,77609.11,0.0,0.99619,0.0,0.66997]
[1779426469027,44.04,77609.11,0.0,0.99619,0.0,0.66997]
[1779426474149,44.04,77610.21,0.0,0.9962,0.0,0.66923]
[1779426475260,44.04,77610.21,0.0,0.9962,0.0,0.66923]
[1779426475244,44.04,77613.5,0.0,0.99621,0.0,0.667]
[1779426476186,44.04,77619.06,0.0,0.99624,0.0,0.66326]
[1779426477193,44.04,77619.5,0.0,0.99624,0.0,0.66296]
[1779426479123,44.04,77619.9,0.0,0.99624,0.0,0.66269]
[1779426484245,44.04,77618.63,0.0,0.99624,0.0,0.66354]
[1779426489279,44.04,77619.75,0.0,0.99624,0.0,0.66279]
[1779426494315,44.04,77623.81,0.0,0.99626,0.0,0.66007]
[1779426495568,44.04,77623.81,0.0,0.99626,0.0,0.66007]
[1779426495777,44.04,77623.81,0.0,0.99626,0.0,0.66007]
[1779426495791,44.04,77621.97,0.0,0.99625,0.0,0.6613]
[1779426496800,44.04,77621.97,0.0,0.99625,0.0,0.6613]
[1779426497026,44.04,77621.97,0.0,0.99625,0.0,0.6613]
[1779426503378,44.04,77620.92,0.0,0.99625,0.0,0.66201]
[1779426510113,44.04,77620.25,0.0,0.99624,0.0,0.66246]
[1779426510276,44.04,77620.25,0.0,0.99624,0.0,0.66246]
[1779426510116,44.04,77620.25,0.0,0.99624,0.0,0.66246]
[1779426510420,44.04,77620.25,0.0,0.99624,0.0,0.66246]
[1779426510531,44.04,77620.25,0.0,0.99624,0.0,0.66246]
[1779426510631,44.04,77620.65,0.0,0.99624,0.0,0.66219]
[1779426518483,44.04,77621.12,0.0,0.99625,0.0,0.661]
[1779426521949,44.04,77621.76,0.0,0.99625,0.0,0.66057]
[1779426522040,44.04,77621.76,0.0,0.99625,0.0,0.66057]
[1779426522098,44.04,77622.25,0.0,0.99626,0.0,0.66024]
[1779426522742,44.04,77622.25,0.0,0.99626,0.0,0.66024]
[1779426522774,44.04,77622.25,0.0,0.99626,0.0,0.66024]
[1779426530567,44.04,77621.38,0.0,0.99625,0.0,0.66082]
[1779426532991,44.04,77621.38,0.0,0.99625,0.0,0.66082]
[1779426533028,44.04,77621.38,0.0,0.99625,0.0,0.66082]
[1779426533143,44.04,77621.77,0.0,0.99625,0.0,0.66056]
[1779426533808,44.04,77621.77,0.0,0.99625,0.0,0.66056]
[1779426533878,44.04,77621.77,0.0,0.99625,0.0,0.66056]
[1779426540033,44.04,77622.09,0.0,0.99626,0.0,0.66035]
[1779426540275,44.04,77622.09,0.0,0.99626,0.0,0.66035]
[1779426540303,44.04,77622.83,0.0,0.99626,0.0,0.65985]
[1779426540801,44.04,77622.83,0.0,0.99626,0.0,0.65985]
[1779426541029,44.04,77622.83,0.0,0.99626,0.0,0.65985]
[1779426551715,44.04,77620.98,0.0,0.99625,0.0,0.66109]
[1779426557757,44.04,77621.99,0.0,0.99626,0.0,0.66042]
[1779426559044,44.04,77621.99,0.0,0.99626,0.0,0.66042]
[1779426559278,44.04,77621.99,0.0,0.99626,0.0,0.66042]
[1779426559336,44.04,77621.99,0.0,0.99626,0.0,0.66042]
[1779426559973,44.04,77621.99,0.0,0.99626,0.0,0.66042]
[1779426560031,44.04,77621.99,0.0,0.99626,0.0,0.66042]
[1779426566822,44.04,77624.76,0.0,0.99627,0.0,0.65856]
[1779426571857,44.04,77625.45,0.0,0.99627,0.0,0.65723]
[1779426575845,44.04,77626.19,0.0,0.99628,0.0,0.65674]
[1779426576024,44.04,77626.19,0.0,0.99628,0.0,0.65674]
[1779426576125,44.04,77627.39,0.0,0.99628,0.0,0.65594]
[1779426576796,44.04,77627.39,0.0,0.99628,0.0,0.65594]
[1779426577026,44.04,77627.39,0.0,0.99628,0.0,0.65594]
[1779426583941,44.04,77627.54,0.0,0.99628,0.0,0.65584]
[1779426585730,44.04,77627.75,0.0,0.99628,0.0,0.6557]
[1779426585773,44.04,77627.75,0.0,0.99628,0.0,0.6557]
[1779426585955,44.04,77628.42,0.0,0.99629,0.0,0.65525]
[1779426586622,44.04,77628.42,0.0,0.99629,0.0,0.65525]
[1779426586773,44.04,77628.42,0.0,0.99629,0.0,0.65525]
[1779426593003,44.04,77628.35,0.0,0.99629,0.0,0.6553]
[1779426596397,44.04,77628.99,0.0,0.99629,0.0,0.65488]
[1779426596528,44.04,77629.77,0.0,0.99629,0.0,0.65436]
[1779426597283,44.04,77629.77,0.0,0.99629,0.0,0.65436]
[1779426597302,44.04,77629.77,0.0,0.99629,0.0,0.65436]
[1779426597528,44.04,77629.77,0.0,0.99629,0.0,0.65436]
[1779426603083,44.04,77631.37,0.0,0.9963,0.0,0.6533]
[1779426604483,44.04,77631.45,0.0,0.9963,0.0,0.65324]
[1779426604524,44.04,77631.45,0.0,0.9963,0.0,0.65324]
[1779426604894,44.04,77631.45,0.0,0.9963,0.0,0.65324]
[1779426605031,44.04,77631.45,0.0,0.9963,0.0,0.65324]
[1779426605101,44.04,77631.82,0.0,0.9963,0.0,0.653]
[1779426607117,44.04,77640.44,0.0,0.99634,0.0,0.6473]
[1779426608778,44.04,77642.27,0.0,0.99635,0.0,0.6461]
[1779426609028,44.04,77642.27,0.0,0.99635,0.0,0.6461]
[1779426609131,44.04,77643.64,0.0,0.99635,0.0,0.6452]
[1779426610217,44.04,77643.64,0.0,0.99635,0.0,0.6452]
[1779426610282,44.04,77643.64,0.0,0.99635,0.0,0.6452]
[1779426610316,44.04,77646.95,0.0,0.99637,0.0,0.64303]
[1779426616180,44.04,77647.96,0.0,0.99637,0.0,0.64237]
[1779426619610,44.04,77649.41,0.0,0.99638,0.0,0.64142]
[1779426619775,44.04,77649.41,0.0,0.99638,0.0,0.64142]
[1779426620201,44.04,77649.41,0.0,0.99638,0.0,0.64142]
[1779426620274,44.04,77649.41,0.0,0.99638,0.0,0.64142]
[1779426620374,44.04,77652.09,0.0,0.99639,0.0,0.63967]
[1779426627258,44.04,77652.9,0.0,0.99639,0.0,0.63915]
[1779426632293,44.04,77652.52,0.0,0.99639,0.0,0.63854]
[1779426635718,44.04,77652.84,0.0,0.99639,0.0,0.63834]
[1779426635772,44.04,77652.84,0.0,0.99639,0.0,0.63834]
[1779426635935,44.04,77652.84,0.0,0.99639,0.0,0.63834]
[1779426636025,44.04,77652.84,0.0,0.99639,0.0,0.63834]
[1779426636321,44.04,77652.9,0.0,0.9964,0.0,0.6383]
[1779426638335,44.04,77655.23,0.0,0.9964,0.0,0.63678]
[1779426641357,44.04,77652.56,0.0,0.99639,0.0,0.63852]
[1779426642131,44.04,77652.56,0.0,0.99639,0.0,0.63852]
[1779426642274,44.04,77652.56,0.0,0.99639,0.0,0.63852]
[1779426642362,44.04,77648.73,0.0,0.99638,0.0,0.64101]
[1779426643471,44.04,77647.39,0.0,0.99637,0.0,0.64189]
[1779426643535,44.04,77647.39,0.0,0.99637,0.0,0.64189]
[1779426649413,44.04,77637.61,0.0,0.99633,0.0,0.64831]
[1779426650423,44.04,77634.87,0.0,0.99632,0.0,0.65011]
[1779426651585,44.04,77633.48,0.0,0.99631,0.0,0.65103]
[1779426651773,44.04,77633.48,0.0,0.99631,0.0,0.65103]
[1779426652437,44.04,77633.51,0.0,0.99631,0.0,0.65101]
[1779426653001,44.04,77633.51,0.0,0.99631,0.0,0.65101]
[1779426653024,44.04,77633.51,0.0,0.99631,0.0,0.65101]
[1779426658479,44.04,77632.96,0.0,0.99631,0.0,0.65138]
[1779426663514,44.04,77631.91,0.0,0.99631,0.0,0.65207]
[1779426668549,44.04,77632.32,0.0,0.99631,0.0,0.6518]
[1779426669599,44.04,77632.32,0.0,0.99631,0.0,0.6518]
[1779426669773,44.04,77632.32,0.0,0.99631,0.0,0.6518]
[1779426669874,44.04,77632.66,0.0,0.99631,0.0,0.65158]
[1779426670578,44.04,77632.66,0.0,0.99631,0.0,0.65158]
[1779426670772,44.04,77632.66,0.0,0.99631,0.0,0.65158]
[1779426676605,44.04,77633.26,0.0,0.99631,0.0,0.65118]
[1779426679976,44.04,77633.81,0.0,0.99632,0.0,0.65081]
[1779426680024,44.04,77633.81,0.0,0.99632,0.0,0.65081]
[1779426680070,44.04,77633.1,0.0,0.99631,0.0,0.65128]
[1779426681578,44.04,77632.26,0.0,0.99631,0.0,0.65184]
[1779426681775,44.04,77632.26,0.0,0.99631,0.0,0.65184]
[1779426681813,44.04,77627.78,0.0,0.99629,0.0,0.65481]
[1779426682647,44.04,77623.78,0.0,0.99627,0.0,0.65748]
[1779426684397,44.04,77623.78,0.0,0.99627,0.0,0.65748]
[1779426684528,44.04,77623.68,0.0,0.99627,0.0,0.65754]
[1779426684887,44.04,77623.68,0.0,0.99627,0.0,0.65754]
[1779426685040,44.04,77623.68,0.0,0.99627,0.0,0.65754]
[1779426685097,44.04,77623.44,0.0,0.99627,0.0,0.6577]
[1779426691710,44.04,77623.04,0.0,0.99627,0.0,0.6571]
[1779426696745,44.04,77623.01,0.0,0.99627,0.0,0.65712]
[1779426698884,44.04,77621.79,0.0,0.99627,0.0,0.65793]
[1779426699022,44.04,77621.79,0.0,0.99627,0.0,0.65793]
[1779426699374,44.04,77619.54,0.0,0.99626,0.0,0.65944]
[1779426701068,44.04,77619.52,0.0,0.99626,0.0,0.65945]
[1779426701279,44.04,77619.52,0.0,0.99626,0.0,0.65945]
[1779426705808,44.04,77617.98,0.0,0.99625,0.0,0.66048]
[1779426706815,44.04,77615.44,0.0,0.99624,0.0,0.66219]
[1779426708098,44.04,77615.44,0.0,0.99624,0.0,0.66219]
[1779426708281,44.04,77615.44,0.0,0.99624,0.0,0.66219]
[1779426713865,44.04,77613.1,0.0,0.99623,0.0,0.66376]
[1779426715233,44.04,77613.1,0.0,0.99623,0.0,0.66376]
[1779426715334,44.04,77609.7,0.0,0.99622,0.0,0.66605]
[1779426715656,44.04,77609.7,0.0,0.99622,0.0,0.66605]
[1779426715777,44.04,77609.7,0.0,0.99622,0.0,0.66605]
[1779426720837,44.04,77609.46,0.0,0.99622,0.0,0.66621]
[1779426721028,44.04,77609.46,0.0,0.99622,0.0,0.66621]
[1779426721921,44.04,77607.23,0.0,0.99621,0.0,0.66772]
[1779426727318,44.04,77608.21,0.0,0.99621,0.0,0.66706]
[1779426727529,44.04,77608.21,0.0,0.99621,0.0,0.66706]
[1779426732998,44.04,77608.45,0.0,0.99621,0.0,0.66689]
[1779426740047,44.04,77608.75,0.0,0.99621,0.0,0.66669]
[1779426741630,44.04,77608.8,0.0,0.99621,0.0,0.66666]
[1779426741776,44.04,77608.8,0.0,0.99621,0.0,0.66666]
[1779426747097,44.04,77608.66,0.0,0.99621,0.0,0.66675]
[1779426752131,44.04,77608.3,0.0,0.99622,0.0,0.66612]
[1779426753093,44.04,77608.3,0.0,0.99622,0.0,0.66612]
[1779426753279,44.04,77608.3,0.0,0.99622,0.0,0.66612]
[1779426761195,44.04,77607.62,0.0,0.99621,0.0,0.66658]
[1779426766230,44.04,77607.2,0.0,0.99621,0.0,0.66686]
[1779426771019,44.04,77607.85,0.0,0.99621,0.0,0.66642]
[1779426771276,44.04,77607.85,0.0,0.99621,0.0,0.66642]
[1779426777307,44.04,77607.39,0.0,0.99621,0.0,0.66673]
[1779426780092,44.04,77608.17,0.0,0.99622,0.0,0.6662]
[1779426780278,44.04,77608.17,0.0,0.99622,0.0,0.6662]
[1779426790398,44.04,77608.5,0.0,0.99622,0.0,0.66598]
[1779426791476,44.04,77608.5,0.0,0.99622,0.0,0.66598]
[1779426791527,44.04,77608.5,0.0,0.99622,0.0,0.66598]
[1779426791577,44.04,77614.09,0.0,0.99624,0.0,0.66222]
[1779426793419,44.04,77612.72,0.0,0.99623,0.0,0.66314]
[1779426794425,44.04,77610.26,0.0,0.99622,0.0,0.66479]
[1779426799136,44.04,77610.26,0.0,0.99622,0.0,0.66479]
[1779426799275,44.04,77610.26,0.0,0.99622,0.0,0.66479]
[1779426805503,44.04,77610.98,0.0,0.99623,0.0,0.66431]
[1779426810537,44.04,77611.09,0.0,0.99623,0.0,0.66424]
[1779426812552,44.04,77617.17,0.0,0.99626,0.0,0.65928]
[1779426813220,44.04,77617.17,0.0,0.99626,0.0,0.65928]
[1779426813272,44.04,77617.17,0.0,0.99626,0.0,0.65928]
[1779426813559,44.04,77619.61,0.0,0.99627,0.0,0.65765]
[1779426815573,44.04,77620.94,0.0,0.99627,0.0,0.65676]
[1779426820608,44.04,77620.56,0.0,0.99627,0.0,0.65701]
[1779426821604,44.04,77620.56,0.0,0.99627,0.0,0.65701]
[1779426821776,44.04,77620.39,0.0,0.99627,0.0,0.65713]
[1779426822622,44.04,77618.16,0.0,0.99626,0.0,0.65862]
[1779426827657,44.04,77620.47,0.0,0.99627,0.0,0.65707]
[1779426832692,44.04,77620.51,0.0,0.99627,0.0,0.65705]
[1779426836295,44.04,77620.07,0.0,0.99627,0.0,0.65734]
[1779426838021,44.04,77620.84,0.0,0.99627,0.0,0.65683]
[1779426838275,44.04,77620.84,0.0,0.99627,0.0,0.65683]
[1779426839273,44.04,77620.84,0.0,0.99627,0.0,0.65683]
[1779426841755,44.04,77621.36,0.0,0.99628,0.0,0.65648]
[1779426845476,44.04,77621.4,0.0,0.99628,0.0,0.65645]
[1779426845530,44.04,77621.4,0.0,0.99628,0.0,0.65645]
[1779426850818,44.04,77620.53,0.0,0.99627,0.0,0.65703]
[1779426852699,44.04,77620.37,0.0,0.99627,0.0,0.65714]
[1779426852777,44.04,77620.37,0.0,0.99627,0.0,0.65714]
[1779426853210,44.04,77620.37,0.0,0.99627,0.0,0.65714]
[1779426853275,44.04,77620.37,0.0,0.99627,0.0,0.65714]
[1779426853311,44.04,77620.34,0.0,0.99627,0.0,0.65716]
[1779426858874,44.04,77620.92,0.0,0.99627,0.0,0.65677]
[1779426864917,44.04,77621.56,0.0,0.99628,0.0,0.65635]
[1779426868422,44.04,77621.64,0.0,0.99628,0.0,0.65629]
[1779426868530,44.04,77621.64,0.0,0.99628,0.0,0.65629]
[1779426873980,44.04,77620.12,0.0,0.99628,0.0,0.65644]
[1779426879016,44.04,77620.01,0.0,0.99628,0.0,0.65651]
[1779426885058,44.04,77619.84,0.0,0.99628,0.0,0.65662]
[1779426887072,44.04,77615.33,0.0,0.99626,0.0,0.65964]
[1779426888435,44.04,77615.33,0.0,0.99626,0.0,0.65964]
[1779426888524,44.04,77615.33,0.0,0.99626,0.0,0.65964]
[1779426890609,44.04,77614.39,0.0,0.99625,0.0,0.66027]
[1779426890627,44.04,77614.42,0.0,0.99625,0.0,0.66025]
[1779426890775,44.04,77614.42,0.0,0.99625,0.0,0.66025]
[1779426896425,44.04,77613.85,0.0,0.99625,0.0,0.66063]
[1779426903184,44.04,77619.1,0.0,0.99627,0.0,0.65712]
[1779426905149,44.04,77620.71,0.0,0.99628,0.0,0.65604]
[1779426905277,44.04,77620.71,0.0,0.99628,0.0,0.65604]
[1779426911240,44.04,77624.35,0.0,0.99629,0.0,0.65362]
[1779426913691,44.04,77625.3,0.0,0.9963,0.0,0.65299]
[1779426913773,44.04,77625.26,0.0,0.9963,0.0,0.65302]
[1779426914682,44.04,77625.26,0.0,0.9963,0.0,0.65302]
[1779426914261,44.04,77625.39,0.0,0.9963,0.0,0.65293]
[1779426914771,44.04,77625.39,0.0,0.9963,0.0,0.65293]
[1779426920305,44.04,77625.36,0.0,0.9963,0.0,0.65295]
[1779426921068,44.04,77625.36,0.0,0.9963,0.0,0.65295]
[1779426921272,44.04,77625.36,0.0,0.9963,0.0,0.65295]
[1779426924920,44.04,77626.71,0.0,0.9963,0.0,0.65206]
[1779426925031,44.04,77626.71,0.0,0.9963,0.0,0.65206]
[1779426925339,44.04,77628.77,0.0,0.99631,0.0,0.65069]
[1779426931381,44.04,77629.1,0.0,0.99632,0.0,0.64961]
[1779426934403,44.04,77624.97,0.0,0.9963,0.0,0.65234]
[1779426934903,44.04,77624.97,0.0,0.9963,0.0,0.65234]
[1779426935024,44.04,77624.97,0.0,0.9963,0.0,0.65234]
[1779426941452,44.04,77624.66,0.0,0.9963,0.0,0.65255]
[1779426945118,44.04,77624.45,0.0,0.9963,0.0,0.65269]
[1779426945274,44.04,77624.45,0.0,0.9963,0.0,0.65269]
[1779426947687,44.04,77624.45,0.0,0.9963,0.0,0.65269]
[1779426947774,44.04,77624.45,0.0,0.9963,0.0,0.65269]
[1779426948501,44.04,77624.28,0.0,0.9963,0.0,0.6528]
[1779426956557,44.04,77624.59,0.0,0.9963,0.0,0.6526]
[1779426961390,44.04,77626.77,0.0,0.99631,0.0,0.65115]
[1779426961530,44.04,77626.77,0.0,0.99631,0.0,0.65115]
[1779426965806,44.04,77627.64,0.0,0.99631,0.0,0.65058]
[1779426966025,44.04,77627.64,0.0,0.99631,0.0,0.65058]
[1779426966627,44.04,77627.6,0.0,0.99631,0.0,0.6506]
[1779426971662,44.04,77627.56,0.0,0.99631,0.0,0.65063]
[1779426978711,44.04,77627.94,0.0,0.99631,0.0,0.65038]
[1779426983746,44.04,77625.52,0.0,0.9963,0.0,0.65198]
[1779426984033,44.04,77625.52,0.0,0.9963,0.0,0.65198]
[1779426984273,44.04,77625.52,0.0,0.9963,0.0,0.65198]
[1779426989789,44.04,77625.41,0.0,0.9963,0.0,0.65205]
[1779426990873,44.04,77625.86,0.0,0.99631,0.0,0.65175]
[1779426991034,44.04,77625.86,0.0,0.99631,0.0,0.65175]
[1779426991670,44.04,77625.86,0.0,0.99631,0.0,0.65175]
[1779426991775,44.04,77625.86,0.0,0.99631,0.0,0.65175]
[1779426991803,44.04,77625.89,0.0,0.99631,0.0,0.65087]
[1779426996838,44.04,77624.86,0.0,0.99631,0.0,0.65155]
[1779427006908,44.04,77624.86,0.0,0.99631,0.0,0.65155]
[1779427016979,44.04,77624.86,0.0,0.99631,0.0,0.65155]
[1779427017895,44.04,77624.86,0.0,0.99631,0.0,0.65155]
[1779427018021,44.04,77624.86,0.0,0.99631,0.0,0.65155]
[1779427025035,44.04,77624.91,0.0,0.99631,0.0,0.65152]
[1779427032765,44.04,77624.91,0.0,0.99631,0.0,0.65152]
[1779427032774,44.04,77624.91,0.0,0.99631,0.0,0.65152]
[1779427032866,44.04,77624.91,0.0,0.99631,0.0,0.65152]
[1779427045175,44.04,77624.91,0.0,0.99631,0.0,0.65152]
[1779427050507,44.04,77624.95,0.0,0.99631,0.0,0.65149]
[1779427053278,44.04,77628.08,0.0,0.99632,0.0,0.64856]
[1779427058310,44.04,77628.53,0.0,0.99633,0.0,0.64826]
[1779427058521,44.04,77628.53,0.0,0.99633,0.0,0.64826]
[1779427058622,44.04,77628.57,0.0,0.99633,0.0,0.64823]
[1779427060768,44.04,77628.07,0.0,0.99632,0.0,0.64856]
[1779427061021,44.04,77628.07,0.0,0.99632,0.0,0.64856]
[1779427068336,44.04,77628.14,0.0,0.99632,0.0,0.64852]
[1779427073370,44.04,77627.34,0.0,0.99632,0.0,0.64905]
[1779427078406,44.04,77627.63,0.0,0.99632,0.0,0.64885]
[1779427083441,44.04,77625.64,0.0,0.99631,0.0,0.65017]
[1779427084737,44.04,77625.64,0.0,0.99631,0.0,0.65017]
[1779427084773,44.04,77625.64,0.0,0.99631,0.0,0.65017]
[1779427084839,44.04,77625.64,0.0,0.99631,0.0,0.65017]
[1779427085962,44.04,77625.53,0.0,0.99631,0.0,0.65024]
[1779427086026,44.04,77625.53,0.0,0.99631,0.0,0.65024]
[1779427094518,44.04,77625.57,0.0,0.99631,0.0,0.65022]
[1779427110631,44.04,77625.6,0.0,0.99631,0.0,0.6502]
[1779427115667,44.04,77624.23,0.0,0.99631,0.0,0.65024]
[1779427116848,44.04,77624.23,0.0,0.99631,0.0,0.65024]
[1779427116873,44.04,77624.23,0.0,0.99631,0.0,0.65024]
[1779427117024,44.04,77624.23,0.0,0.99631,0.0,0.65024]
[1779427118174,44.04,77623.08,0.0,0.99631,0.0,0.651]
[1779427118272,44.04,77623.08,0.0,0.99631,0.0,0.651]
[1779427125737,44.04,77622.46,0.0,0.99631,0.0,0.65141]
[1779427130772,44.04,77621.92,0.0,0.9963,0.0,0.65177]
[1779427131779,44.04,77618.06,0.0,0.99629,0.0,0.65433]
[1779427133793,44.04,77614.54,0.0,0.99627,0.0,0.65668]
[1779427135088,44.04,77614.16,0.0,0.99627,0.0,0.65693]
[1779427135278,44.04,77614.16,0.0,0.99627,0.0,0.65693]
[1779427135807,44.04,77613.75,0.0,0.99627,0.0,0.6572]
[1779427135973,44.04,77613.75,0.0,0.99627,0.0,0.6572]
[1779427136026,44.04,77613.75,0.0,0.99627,0.0,0.6572]
[1779427145877,44.04,77614.48,0.0,0.99627,0.0,0.65672]
[1779427146492,44.04,77614.48,0.0,0.99627,0.0,0.65672]
[1779427146525,44.04,77614.48,0.0,0.99627,0.0,0.65672]
[1779427146593,44.04,77614.48,0.0,0.99627,0.0,0.65672]
[1779427150912,44.04,77618.54,0.0,0.99629,0.0,0.65401]
[1779427155947,44.04,77620.14,0.0,0.9963,0.0,0.65295]
[1779427157296,44.04,77620.15,0.0,0.9963,0.0,0.65294]
[1779427157521,44.04,77620.15,0.0,0.9963,0.0,0.65294]
[1779427162997,44.04,77620.12,0.0,0.9963,0.0,0.65296]
[1779427164203,44.04,77620.12,0.0,0.9963,0.0,0.65296]
[1779427164273,44.04,77620.12,0.0,0.9963,0.0,0.65296]
[1779427164922,44.04,77620.12,0.0,0.9963,0.0,0.65296]
[1779427164973,44.04,77620.08,0.0,0.9963,0.0,0.65299]
[1779427165026,44.04,77620.08,0.0,0.9963,0.0,0.65299]
[1779427172060,44.04,77618.95,0.0,0.9963,0.0,0.65287]
[1779427173067,44.04,77615.57,0.0,0.99628,0.0,0.65512]
[1779427175942,44.04,77615.91,0.0,0.99628,0.0,0.65489]
[1779427176023,44.04,77616.33,0.0,0.99628,0.0,0.65461]
[1779427176651,44.04,77616.33,0.0,0.99628,0.0,0.65461]
[1779427176771,44.04,77616.33,0.0,0.99628,0.0,0.65461]
[1779427176803,44.04,77616.33,0.0,0.99628,0.0,0.65461]
[1779427184149,44.04,77616.11,0.0,0.99628,0.0,0.65476]
[1779427187559,44.04,77616.11,0.0,0.99628,0.0,0.65476]
[1779427187771,44.04,77616.11,0.0,0.99628,0.0,0.65476]
[1779427187872,44.04,77616.11,0.0,0.99628,0.0,0.65476]
[1779427188318,44.04,77616.11,0.0,0.99628,0.0,0.65476]
[1779427188520,44.04,77616.11,0.0,0.99628,0.0,0.65476]
[1779427198247,44.04,77618.53,0.0,0.99629,0.0,0.65315]
[1779427201191,44.04,77619.0,0.0,0.9963,0.0,0.65284]
[1779427201275,44.04,77619.0,0.0,0.9963,0.0,0.65284]
[1779427201283,44.04,77618.28,0.0,0.99629,0.0,0.65332]
[1779427202244,44.04,77618.28,0.0,0.99629,0.0,0.65332]
[1779427202271,44.04,77618.28,0.0,0.99629,0.0,0.65332]
[1779427207309,44.04,77617.44,0.0,0.99629,0.0,0.65387]
[1779427208351,44.04,77617.44,0.0,0.99629,0.0,0.65387]
[1779427208525,44.04,77617.44,0.0,0.99629,0.0,0.65387]
[1779427208924,44.04,77617.44,0.0,0.99629,0.0,0.65387]
[1779427209026,44.04,77617.44,0.0,0.99629,0.0,0.65387]
[1779427208929,44.04,77618.09,0.0,0.99629,0.0,0.65344]
[1779427212345,44.04,77621.31,0.0,0.99631,0.0,0.65131]
[1779427216273,44.04,77620.61,0.0,0.9963,0.0,0.65177]
[1779427216525,44.04,77620.61,0.0,0.9963,0.0,0.65177]
[1779427216627,44.04,77617.71,0.0,0.99629,0.0,0.6537]
[1779427218891,44.04,77617.56,0.0,0.99629,0.0,0.6538]
[1779427219022,44.04,77617.56,0.0,0.99629,0.0,0.6538]
[1779427224881,44.04,77618.27,0.0,0.99629,0.0,0.65332]
[1779427225024,44.04,77618.27,0.0,0.99629,0.0,0.65332]
[1779427224981,44.04,77616.93,0.0,0.99629,0.0,0.65421]
[1779427225203,44.04,77616.93,0.0,0.99629,0.0,0.65421]
[1779427225272,44.04,77616.93,0.0,0.99629,0.0,0.65421]
[1779427225435,44.04,77616.94,0.0,0.99629,0.0,0.65421]
[1779427230471,44.04,77616.38,0.0,0.99628,0.0,0.65458]
[1779427235506,44.04,77615.56,0.0,0.99629,0.0,0.65426]
[1779427236908,44.04,77615.56,0.0,0.99629,0.0,0.65426]
[1779427237024,44.04,77615.56,0.0,0.99629,0.0,0.65426]
[1779427236942,44.04,77616.13,0.0,0.99629,0.0,0.65388]
[1779427237746,44.04,77616.13,0.0,0.99629,0.0,0.65388]
[1779427237776,44.04,77616.13,0.0,0.99629,0.0,0.65388]
[1779427237847,44.04,77615.52,0.0,0.99629,0.0,0.65428]
[1779427243562,44.04,77615.81,0.0,0.99629,0.0,0.65409]
[1779427248597,44.04,77615.25,0.0,0.99628,0.0,0.65446]
[1779427249176,44.04,77615.25,0.0,0.99628,0.0,0.65446]
[1779427249274,44.04,77615.25,0.0,0.99628,0.0,0.65446]
[1779427249604,44.04,77615.71,0.0,0.99629,0.0,0.65416]
[1779427250148,44.04,77615.71,0.0,0.99629,0.0,0.65416]
[1779427250273,44.04,77615.71,0.0,0.99629,0.0,0.65416]
[1779427254639,44.04,77606.76,0.0,0.99625,0.0,0.66013]
[1779427255646,44.04,77601.57,0.0,0.99623,0.0,0.66362]
[1779427256386,44.04,77601.57,0.0,0.99623,0.0,0.66362]
[1779427256529,44.04,77601.57,0.0,0.99623,0.0,0.66362]
[1779427256653,44.04,77600.49,0.0,0.99622,0.0,0.66435]
[1779427257168,44.04,77600.49,0.0,0.99622,0.0,0.66435]
[1779427257276,44.04,77600.49,0.0,0.99622,0.0,0.66435]
[1779427265717,44.04,77598.17,0.0,0.99621,0.0,0.66592]
[1779427269585,44.04,77597.59,0.0,0.99621,0.0,0.66631]
[1779427269774,44.04,77597.59,0.0,0.99621,0.0,0.66631]
[1779427269874,44.04,77597.59,0.0,0.99621,0.0,0.66631]
[1779427270461,44.04,77597.59,0.0,0.99621,0.0,0.66631]
[1779427270524,44.04,77597.59,0.0,0.99621,0.0,0.66631]
[1779427277801,44.04,77597.56,0.0,0.99621,0.0,0.66633]
[1779427282836,44.04,77597.94,0.0,0.99621,0.0,0.66607]
[1779427286519,44.04,77597.58,0.0,0.99621,0.0,0.66632]
[1779427286771,44.04,77597.58,0.0,0.99621,0.0,0.66632]
[1779427286833,44.04,77597.58,0.0,0.99621,0.0,0.66632]
[1779427287027,44.04,77597.58,0.0,0.99621,0.0,0.66632]
[1779427286863,44.04,77597.58,0.0,0.99621,0.0,0.66632]
[1779427292907,44.04,77597.73,0.0,0.99621,0.0,0.66533]
[1779427296937,44.04,77594.83,0.0,0.9962,0.0,0.66729]
[1779427297944,44.04,77589.79,0.0,0.99618,0.0,0.67071]
[1779427300585,44.04,77590.68,0.0,0.99618,0.0,0.67011]
[1779427300772,44.04,77590.68,0.0,0.99618,0.0,0.67011]
[1779427300790,44.04,77590.68,0.0,0.99618,0.0,0.67011]
[1779427301282,44.04,77590.68,0.0,0.99618,0.0,0.67011]
[1779427301523,44.04,77590.68,0.0,0.99618,0.0,0.67011]
[1779427308017,44.04,77589.76,0.0,0.99618,0.0,0.67073]
[1779427311932,44.04,77588.46,0.0,0.99617,0.0,0.67162]
[1779427312021,44.04,77588.46,0.0,0.99617,0.0,0.67162]
[1779427312033,44.04,77588.46,0.0,0.99617,0.0,0.67162]
[1779427312670,44.04,77588.46,0.0,0.99617,0.0,0.67162]
[1779427312774,44.04,77588.46,0.0,0.99617,0.0,0.67162]
[1779427318087,44.04,77587.95,0.0,0.99617,0.0,0.67197]
[1779427321862,44.04,77587.87,0.0,0.99617,0.0,0.67202]
[1779427322022,44.04,77587.87,0.0,0.99617,0.0,0.67202]
[1779427322115,44.04,77587.41,0.0,0.99617,0.0,0.67233]
[1779427322594,44.04,77587.41,0.0,0.99617,0.0,0.67233]
[1779427322771,44.04,77587.41,0.0,0.99617,0.0,0.67233]
[1779427328158,44.04,77586.94,0.0,0.99617,0.0,0.67265]
[1779427329592,44.04,77586.94,0.0,0.99617,0.0,0.67265]
[1779427329771,44.04,77586.94,0.0,0.99617,0.0,0.67265]
[1779427329872,44.04,77587.72,0.0,0.99617,0.0,0.67212]
[1779427330268,44.04,77587.72,0.0,0.99617,0.0,0.67212]
[1779427330523,44.04,77587.72,0.0,0.99617,0.0,0.67212]
[1779427336214,44.04,77588.96,0.0,0.99618,0.0,0.67128]
[1779427337865,44.04,77588.96,0.0,0.99618,0.0,0.67128]
[1779427338022,44.04,77588.96,0.0,0.99618,0.0,0.67128]
[1779427338077,44.04,77589.75,0.0,0.99618,0.0,0.67074]
[1779427338556,44.04,77589.75,0.0,0.99618,0.0,0.67074]
[1779427338775,44.04,77589.75,0.0,0.99618,0.0,0.67074]
[1779427344550,44.04,77587.71,0.0,0.99617,0.0,0.67213]
[1779427344772,44.04,77587.71,0.0,0.99617,0.0,0.67213]
[1779427344821,44.04,77588.09,0.0,0.99617,0.0,0.67187]
[1779427345235,44.04,77588.09,0.0,0.99617,0.0,0.67187]
[1779427345276,44.04,77588.09,0.0,0.99617,0.0,0.67187]
[1779427351502,44.04,77587.97,0.0,0.99617,0.0,0.67195]
[1779427351522,44.04,77587.97,0.0,0.99617,0.0,0.67195]
[1779427352167,44.04,77587.97,0.0,0.99617,0.0,0.67195]
[1779427351623,44.04,77587.4,0.0,0.99617,0.0,0.67145]
[1779427352274,44.04,77587.4,0.0,0.99617,0.0,0.67145]
[1779427358753,44.04,77587.9,0.0,0.99618,0.0,0.67111]
[1779427358772,44.04,77587.9,0.0,0.99618,0.0,0.67111]
[1779427358854,44.04,77586.62,0.0,0.99617,0.0,0.67198]
[1779427359535,44.04,77586.62,0.0,0.99617,0.0,0.67198]
[1779427359775,44.04,77586.62,0.0,0.99617,0.0,0.67198]
[1779427359875,44.04,77584.26,0.0,0.99616,0.0,0.67359]
[1779427365417,44.04,77582.97,0.0,0.99615,0.0,0.67448]
[1779427369124,44.04,77582.46,0.0,0.99615,0.0,0.67482]
[1779427369275,44.04,77582.15,0.0,0.99615,0.0,0.67504]
[1779427369950,44.04,77582.15,0.0,0.99615,0.0,0.67504]
[1779427370027,44.04,77582.15,0.0,0.99615,0.0,0.67504]
[1779427370129,44.04,77582.2,0.0,0.99615,0.0,0.675]
[1779427375486,44.04,77581.99,0.0,0.99615,0.0,0.67515]
[1779427379439,44.04,77580.39,0.0,0.99614,0.0,0.67624]
[1779427379521,44.04,77580.39,0.0,0.99614,0.0,0.67624]
[1779427379540,44.04,77580.3,0.0,0.99614,0.0,0.6763]
[1779427380439,44.04,77580.3,0.0,0.99614,0.0,0.6763]
[1779427380530,44.04,77580.3,0.0,0.99614,0.0,0.6763]
[1779427382536,44.04,77577.08,0.0,0.99613,0.0,0.67851]
[1779427385491,44.04,77576.87,0.0,0.99613,0.0,0.67866]
[1779427385520,44.04,77576.87,0.0,0.99613,0.0,0.67866]
[1779427385592,44.04,77576.87,0.0,0.99613,0.0,0.67866]
[1779427386505,44.04,77576.87,0.0,0.99613,0.0,0.67866]
[1779427386525,44.04,77576.87,0.0,0.99613,0.0,0.67866]
[1779427391599,44.04,77576.89,0.0,0.99613,0.0,0.67864]
[1779427393766,44.04,77576.76,0.0,0.99613,0.0,0.67873]
[1779427394031,44.04,77576.76,0.0,0.99613,0.0,0.67873]
[1779427400662,44.04,77576.77,0.0,0.99613,0.0,0.67872]
[1779427405697,44.04,77576.21,0.0,0.99612,0.0,0.67911]
[1779427407274,44.04,77576.18,0.0,0.99612,0.0,0.67913]
[1779427407711,44.04,77576.0,0.0,0.99612,0.0,0.67925]
[1779427410493,44.04,77576.0,0.0,0.99612,0.0,0.67925]
[1779427410521,44.04,77576.0,0.0,0.99612,0.0,0.67925]
[1779427413753,44.04,77572.03,0.0,0.99611,0.0,0.68109]
[1779427416112,44.04,77569.78,0.0,0.9961,0.0,0.68264]
[1779427416231,44.04,77569.78,0.0,0.9961,0.0,0.68264]
[1779427416271,44.04,77569.55,0.0,0.9961,0.0,0.6828]
[1779427417781,44.04,77565.35,0.0,0.99608,0.0,0.68571]
[1779427419720,44.04,77562.46,0.0,0.99607,0.0,0.68772]
[1779427419770,44.04,77562.46,0.0,0.99607,0.0,0.68772]
[1779427420762,44.04,77562.05,0.0,0.99607,0.0,0.688]
[1779427420775,44.04,77562.05,0.0,0.99607,0.0,0.688]
[1779427420863,44.04,77562.05,0.0,0.99607,0.0,0.688]
[1779427426844,44.04,77560.83,0.0,0.99606,0.0,0.68885]
[1779427430102,44.04,77560.98,0.0,0.99606,0.0,0.68875]
[1779427430272,44.04,77561.01,0.0,0.99606,0.0,0.68873]
[1779427433893,44.04,77553.07,0.0,0.99603,0.0,0.69427]
[1779427435306,44.04,77553.07,0.0,0.99603,0.0,0.69427]
[1779427435523,44.04,77553.07,0.0,0.99603,0.0,0.69427]
[1779427436101,44.04,77553.07,0.0,0.99603,0.0,0.69427]
[1779427436202,44.04,77550.82,0.0,0.99602,0.0,0.69585]
[1779427436271,44.04,77550.82,0.0,0.99602,0.0,0.69585]
[1779427436916,44.04,77542.68,0.0,0.99598,0.0,0.70159]
[1779427437923,44.04,77532.06,0.0,0.99593,0.0,0.70913]
[1779427438929,44.04,77532.08,0.0,0.99593,0.0,0.70912]
[1779427443965,44.04,77531.89,0.0,0.99593,0.0,0.70926]
[1779427447398,44.04,77529.05,0.0,0.99592,0.0,0.71129]
[1779427447526,44.04,77529.05,0.0,0.99592,0.0,0.71129]
[1779427453028,44.04,77528.99,0.0,0.99592,0.0,0.71133]
[1779427463098,44.04,77525.89,0.0,0.9959,0.0,0.71355]
[1779427466119,44.04,77516.83,0.0,0.99586,0.0,0.72008]
[1779427466860,44.04,77516.83,0.0,0.99586,0.0,0.72008]
[1779427467021,44.04,77516.83,0.0,0.99586,0.0,0.72008]
[1779427470213,44.04,77511.27,0.0,0.99583,0.0,0.72411]
[1779427470270,44.04,77511.27,0.0,0.99583,0.0,0.72411]
[1779427470227,44.04,77506.39,0.0,0.99581,0.0,0.72767]
[1779427472420,44.04,77505.5,0.0,0.99581,0.0,0.72737]
[1779427472526,44.04,77505.5,0.0,0.99581,0.0,0.72737]
[1779427473168,44.04,77506.65,0.0,0.99582,0.0,0.72654]
[1779427475185,44.04,77502.96,0.0,0.9958,0.0,0.72923]
[1779427477065,44.04,77502.04,0.0,0.99579,0.0,0.7299]
[1779427477271,44.04,77502.04,0.0,0.99579,0.0,0.7299]
[1779427483241,44.04,77502.12,0.0,0.99579,0.0,0.72985]
[1779427487460,44.04,77502.18,0.0,0.99579,0.0,0.7298]
[1779427487529,44.04,77502.18,0.0,0.99579,0.0,0.7298]
[1779427488607,44.04,77502.18,0.0,0.99579,0.0,0.7298]
[1779427488771,44.04,77502.18,0.0,0.99579,0.0,0.7298]
[1779427489284,44.04,77502.09,0.0,0.99579,0.0,0.72987]
[1779427494320,44.04,77502.21,0.0,0.99579,0.0,0.72978]
[1779427497012,44.04,77502.82,0.0,0.9958,0.0,0.72933]
[1779427497022,44.04,77502.82,0.0,0.9958,0.0,0.72933]
[1779427501721,44.04,77502.84,0.0,0.9958,0.0,0.72932]
[1779427501813,44.04,77502.84,0.0,0.9958,0.0,0.72932]
[1779427501825,44.04,77501.86,0.0,0.99579,0.0,0.73004]
[1779427506266,44.04,77502.04,0.0,0.99579,0.0,0.7299]
[1779427506522,44.04,77502.04,0.0,0.99579,0.0,0.7299]
[1779427508419,44.04,77506.47,0.0,0.99581,0.0,0.72667]
[1779427509900,44.04,77506.47,0.0,0.99581,0.0,0.72667]
[1779427510026,44.04,77506.47,0.0,0.99581,0.0,0.72667]
[1779427511487,44.04,77508.63,0.0,0.99582,0.0,0.72509]
[1779427511524,44.04,77508.63,0.0,0.99582,0.0,0.72509]
[1779427511588,44.04,77509.3,0.0,0.99583,0.0,0.72461]
[1779427517482,44.04,77511.05,0.0,0.99584,0.0,0.72333]
[1779427519329,44.04,77511.05,0.0,0.99584,0.0,0.72333]
[1779427519522,44.04,77511.09,0.0,0.99584,0.0,0.7233]
[1779427525538,44.04,77511.29,0.0,0.99584,0.0,0.72316]
[1779427526873,44.04,77511.29,0.0,0.99584,0.0,0.72316]
[1779427527024,44.04,77511.29,0.0,0.99584,0.0,0.72316]
[1779427527124,44.04,77514.75,0.0,0.99585,0.0,0.72065]
[1779427528475,44.04,77514.52,0.0,0.99585,0.0,0.72082]
[1779427528525,44.04,77514.52,0.0,0.99585,0.0,0.72082]
[1779427528559,44.04,77514.57,0.0,0.99585,0.0,0.72078]
[1779427532715,44.04,77514.58,0.0,0.99585,0.0,0.72077]
[1779427532777,44.04,77514.58,0.0,0.99585,0.0,0.72077]
[1779427534601,44.04,77518.99,0.0,0.99588,0.0,0.71665]
[1779427537622,44.04,77522.78,0.0,0.9959,0.0,0.71393]
[1779427541768,44.04,77525.59,0.0,0.99591,0.0,0.71191]
[1779427542026,44.04,77525.59,0.0,0.99591,0.0,0.71191]
[1779427542040,44.04,77525.49,0.0,0.99591,0.0,0.71198]
[1779427544770,44.04,77524.48,0.0,0.9959,0.0,0.71271]
[1779427550713,44.04,77524.04,0.0,0.9959,0.0,0.71302]
[1779427554550,44.04,77526.3,0.0,0.99591,0.0,0.7114]
[1779427554771,44.04,77526.3,0.0,0.99591,0.0,0.7114]
[1779427554924,44.04,77526.3,0.0,0.99591,0.0,0.7114]
[1779427555028,44.04,77526.3,0.0,0.99591,0.0,0.7114]
[1779427555129,44.04,77526.11,0.0,0.99591,0.0,0.71154]
[1779427559691,44.04,77524.57,0.0,0.9959,0.0,0.71264]
[1779427559772,44.04,77524.57,0.0,0.9959,0.0,0.71264]
[1779427560112,44.04,77524.57,0.0,0.9959,0.0,0.71264]
[1779427560271,44.04,77524.57,0.0,0.9959,0.0,0.71264]
[1779427560356,44.04,77525.3,0.0,0.99591,0.0,0.71212]
[1779427566065,44.04,77523.93,0.0,0.9959,0.0,0.7131]
[1779427567374,44.04,77524.05,0.0,0.9959,0.0,0.71301]
[1779427567474,44.04,77524.67,0.0,0.99591,0.0,0.71257]
[1779427567525,44.04,77524.67,0.0,0.99591,0.0,0.71257]
[1779427567570,44.04,77524.67,0.0,0.99591,0.0,0.71257]
[1779427571860,44.04,77527.75,0.0,0.99592,0.0,0.71036]
[1779427572668,44.04,77527.75,0.0,0.99592,0.0,0.71036]
[1779427572772,44.04,77527.75,0.0,0.99592,0.0,0.71036]
[1779427572982,44.04,77527.75,0.0,0.99592,0.0,0.71036]
[1779427573024,44.04,77527.75,0.0,0.99592,0.0,0.71036]
[1779427573077,44.04,77529.58,0.0,0.99593,0.0,0.70906]
[1779427578265,44.04,77531.1,0.0,0.99594,0.0,0.70797]
[1779427578269,44.04,77530.54,0.0,0.99593,0.0,0.70837]
[1779427578523,44.04,77530.54,0.0,0.99593,0.0,0.70837]
[1779427578534,44.04,77530.54,0.0,0.99593,0.0,0.70837]
[1779427578769,44.04,77530.54,0.0,0.99593,0.0,0.70837]
[1779427584951,44.04,77530.9,0.0,0.99593,0.0,0.70811]
[1779427589986,44.04,77530.67,0.0,0.99593,0.0,0.70828]
[1779427595022,44.04,77533.26,0.0,0.99595,0.0,0.70551]
[1779427595528,44.04,77533.26,0.0,0.99595,0.0,0.70551]
[1779427595743,44.04,77533.26,0.0,0.99595,0.0,0.70551]
[1779427595774,44.04,77533.26,0.0,0.99595,0.0,0.70551]
[1779427596029,44.04,77532.89,0.0,0.99595,0.0,0.70577]
[1779427601067,44.04,77532.84,0.0,0.99595,0.0,0.70581]
[1779427607108,44.04,77532.97,0.0,0.99595,0.0,0.70572]
[1779427610172,44.04,77532.98,0.0,0.99595,0.0,0.70571]
[1779427610271,44.04,77532.98,0.0,0.99595,0.0,0.70571]
[1779427610371,44.04,77532.98,0.0,0.99595,0.0,0.70571]
[1779427610453,44.04,77532.98,0.0,0.99595,0.0,0.70571]
[1779427610524,44.04,77532.98,0.0,0.99595,0.0,0.70571]
[1779427617178,44.04,77533.01,0.0,0.99595,0.0,0.70569]
[1779427618245,44.04,77533.01,0.0,0.99595,0.0,0.70569]
[1779427618276,44.04,77533.01,0.0,0.99595,0.0,0.70569]
[1779427618339,44.04,77532.88,0.0,0.99595,0.0,0.70578]
[1779427618817,44.04,77532.88,0.0,0.99595,0.0,0.70578]
[1779427619024,44.04,77532.88,0.0,0.99595,0.0,0.70578]
[1779427624228,44.04,77532.47,0.0,0.99595,0.0,0.70607]
[1779427628947,44.04,77530.46,0.0,0.99594,0.0,0.7075]
[1779427629021,44.04,77530.46,0.0,0.99594,0.0,0.7075]
[1779427629342,44.04,77530.46,0.0,0.99594,0.0,0.7075]
[1779427629385,44.04,77530.28,0.0,0.99594,0.0,0.70763]
[1779427629522,44.04,77530.28,0.0,0.99594,0.0,0.70763]
[1779427636311,44.04,77530.55,0.0,0.99594,0.0,0.70744]
[1779427641349,44.04,77530.81,0.0,0.99594,0.0,0.70725]
[1779427646384,44.04,77531.44,0.0,0.99594,0.0,0.70681]
[1779427647391,44.04,77528.52,0.0,0.99593,0.0,0.70889]
[1779427648388,44.04,77528.52,0.0,0.99593,0.0,0.70889]
[1779427648398,44.04,77526.57,0.0,0.99592,0.0,0.71028]
[1779427648521,44.04,77526.57,0.0,0.99592,0.0,0.71028]
[1779427648937,44.04,77526.57,0.0,0.99592,0.0,0.71028]
[1779427649020,44.04,77526.57,0.0,0.99592,0.0,0.71028]
[1779427649038,44.04,77526.57,0.0,0.99592,0.0,0.71028]
[1779427654440,44.04,77522.41,0.0,0.99591,0.0,0.71233]
[1779427655156,44.04,77522.41,0.0,0.99591,0.0,0.71233]
[1779427655270,44.04,77522.41,0.0,0.99591,0.0,0.71233]
[1779427655389,44.04,77522.41,0.0,0.99591,0.0,0.71233]
[1779427655447,44.04,77522.39,0.0,0.99591,0.0,0.71235]
[1779427655524,44.04,77522.39,0.0,0.99591,0.0,0.71235]
[1779427658468,44.04,77518.99,0.0,0.99589,0.0,0.71479]
[1779427659476,44.04,77513.99,0.0,0.99587,0.0,0.71839]
[1779427662468,44.04,77511.85,0.0,0.99586,0.0,0.71994]
[1779427662497,44.04,77512.7,0.0,0.99586,0.0,0.71933]
[1779427662522,44.04,77512.7,0.0,0.99586,0.0,0.71933]
[1779427662808,44.04,77512.7,0.0,0.99586,0.0,0.71933]
[1779427663023,44.04,77512.7,0.0,0.99586,0.0,0.71933]
[1779427663122,44.04,77512.7,0.0,0.99586,0.0,0.71933]
[1779427666525,44.04,77522.29,0.0,0.9959,0.0,0.71242]
[1779427668319,44.04,77522.29,0.0,0.9959,0.0,0.71242]
[1779427668474,44.04,77522.69,0.0,0.99591,0.0,0.71213]
[1779427668521,44.04,77522.69,0.0,0.99591,0.0,0.71213]
[1779427668855,44.04,77522.69,0.0,0.99591,0.0,0.71213]
[1779427669025,44.04,77522.69,0.0,0.99591,0.0,0.71213]
[1779427669045,44.04,77525.17,0.0,0.99592,0.0,0.71036]
[1779427671565,44.04,77529.53,0.0,0.99594,0.0,0.70724]
[1779427673579,44.04,77523.15,0.0,0.99591,0.0,0.7118]
[1779427674594,44.04,77523.15,0.0,0.99591,0.0,0.7118]
[1779427674776,44.04,77523.15,0.0,0.99591,0.0,0.7118]
[1779427675053,44.04,77523.15,0.0,0.99591,0.0,0.7118]
[1779427675273,44.04,77523.15,0.0,0.99591,0.0,0.7118]
[1779427675372,44.04,77518.15,0.0,0.99589,0.0,0.71539]
[1779427680628,44.04,77515.92,0.0,0.99587,0.0,0.717]
[1779427685663,44.04,77516.27,0.0,0.99588,0.0,0.71675]
[1779427688844,44.04,77516.32,0.0,0.99588,0.0,0.71671]
[1779427689029,44.04,77516.32,0.0,0.99588,0.0,0.71671]
[1779427689272,44.04,77516.32,0.0,0.99588,0.0,0.71671]
[1779427689370,44.04,77516.64,0.0,0.99588,0.0,0.71648]
[1779427694170,44.04,77517.5,0.0,0.99588,0.0,0.71586]
[1779427694272,44.04,77517.5,0.0,0.99588,0.0,0.71586]
[1779427700768,44.04,77516.09,0.0,0.99588,0.0,0.71688]
[1779427702648,44.04,77514.54,0.0,0.99587,0.0,0.718]
[1779427702772,44.04,77514.54,0.0,0.99587,0.0,0.718]
[1779427703126,44.04,77514.54,0.0,0.99587,0.0,0.718]
[1779427703273,44.04,77514.54,0.0,0.99587,0.0,0.718]
[1779427703292,44.04,77514.5,0.0,0.99587,0.0,0.71803]
[1779427708824,44.04,77514.52,0.0,0.99587,0.0,0.71801]
[1779427712932,44.04,77516.18,0.0,0.99588,0.0,0.71588]
[1779427713025,44.04,77516.18,0.0,0.99588,0.0,0.71588]
[1779427713295,44.04,77516.18,0.0,0.99588,0.0,0.71588]
[1779427713525,44.04,77516.18,0.0,0.99588,0.0,0.71588]
[1779427713543,44.04,77516.25,0.0,0.99588,0.0,0.71583]
[1779427719902,44.04,77516.44,0.0,0.99588,0.0,0.71569]
[1779427726950,44.04,77514.31,0.0,0.99587,0.0,0.71723]
[1779427727909,44.04,77514.31,0.0,0.99587,0.0,0.71723]
[1779427728023,44.04,77514.31,0.0,0.99587,0.0,0.71723]
[1779427728219,44.04,77514.31,0.0,0.99587,0.0,0.71723]
[1779427728272,44.04,77514.31,0.0,0.99587,0.0,0.71723]
[1779427728371,44.04,77514.56,0.0,0.99587,0.0,0.71705]
[1779427729972,44.04,77519.29,0.0,0.9959,0.0,0.71364]
[1779427735009,44.04,77521.56,0.0,0.99591,0.0,0.71202]
[1779427738575,44.04,77521.05,0.0,0.9959,0.0,0.71238]
[1779427738773,44.04,77520.6,0.0,0.9959,0.0,0.7127]
[1779427738864,44.04,77520.6,0.0,0.9959,0.0,0.7127]
[1779427739026,44.04,77520.6,0.0,0.9959,0.0,0.7127]
[1779427739035,44.04,77521.08,0.0,0.9959,0.0,0.71236]
[1779427745080,44.04,77521.25,0.0,0.9959,0.0,0.71224]
[1779427750115,44.04,77521.17,0.0,0.9959,0.0,0.71229]
[1779427750802,44.04,77521.17,0.0,0.9959,0.0,0.71229]
[1779427751022,44.04,77521.17,0.0,0.9959,0.0,0.71229]
[1779427751261,44.04,77521.17,0.0,0.9959,0.0,0.71229]
[1779427751271,44.04,77521.17,0.0,0.9959,0.0,0.71229]
[1779427751353,44.04,77521.07,0.0,0.9959,0.0,0.71237]
[1779427758171,44.04,77522.0,0.0,0.99591,0.0,0.7117]
[1779427761652,44.04,77522.42,0.0,0.99591,0.0,0.7114]
[1779427761773,44.04,77522.42,0.0,0.99591,0.0,0.7114]
[1779427762164,44.04,77522.42,0.0,0.99591,0.0,0.7114]
[1779427762274,44.04,77522.42,0.0,0.99591,0.0,0.7114]
[1779427762372,44.04,77522.94,0.0,0.99591,0.0,0.71103]
[1779427767735,44.04,77525.04,0.0,0.99592,0.0,0.70952]
[1779427767773,44.04,77525.04,0.0,0.99592,0.0,0.70952]
[1779427768103,44.04,77525.04,0.0,0.99592,0.0,0.70952]
[1779427768270,44.04,77525.04,0.0,0.99592,0.0,0.70952]
[1779427768346,44.04,77525.69,0.0,0.99593,0.0,0.70906]
[1779427774286,44.04,77525.96,0.0,0.99593,0.0,0.70794]
[1779427775293,44.04,77529.77,0.0,0.99595,0.0,0.70523]
[1779427777243,44.04,77529.72,0.0,0.99595,0.0,0.70526]
[1779427777270,44.04,77529.72,0.0,0.99595,0.0,0.70526]
[1779427780328,44.04,77535.2,0.0,0.99597,0.0,0.70137]
[1779427782441,44.04,77535.98,0.0,0.99598,0.0,0.70082]
[1779427782521,44.04,77535.98,0.0,0.99598,0.0,0.70082]
[1779427782592,44.04,77536.4,0.0,0.99598,0.0,0.70053]
[1779427783426,44.04,77536.4,0.0,0.99598,0.0,0.70053]
[1779427783522,44.04,77536.4,0.0,0.99598,0.0,0.70053]
[1779427790399,44.04,77537.22,0.0,0.99598,0.0,0.69995]
[1779427794971,44.04,77538.27,0.0,0.99599,0.0,0.6992]
[1779427795021,44.04,77538.27,0.0,0.99599,0.0,0.6992]
[1779427795437,44.04,77538.37,0.0,0.99599,0.0,0.69913]
[1779427795798,44.04,77538.37,0.0,0.99599,0.0,0.69913]
[1779427796023,44.04,77538.37,0.0,0.99599,0.0,0.69913]
[1779427801479,44.04,77538.23,0.0,0.99599,0.0,0.69923]
[1779427803493,44.04,77541.91,0.0,0.99601,0.0,0.69664]
[1779427804502,44.04,77544.42,0.0,0.99602,0.0,0.69487]
[1779427805028,44.04,77544.42,0.0,0.99602,0.0,0.69487]
[1779427805139,44.04,77544.42,0.0,0.99602,0.0,0.69487]
[1779427805508,44.04,77545.21,0.0,0.99602,0.0,0.69432]
[1779427806386,44.04,77545.21,0.0,0.99602,0.0,0.69432]
[1779427806524,44.04,77545.21,0.0,0.99602,0.0,0.69432]
[1779427812557,44.04,77545.8,0.0,0.99602,0.0,0.69391]
[1779427813107,44.04,77545.8,0.0,0.99602,0.0,0.69391]
[1779427813271,44.04,77545.8,0.0,0.99602,0.0,0.69391]
[1779427813564,44.04,77546.04,0.0,0.99602,0.0,0.69374]
[1779427813715,44.04,77546.04,0.0,0.99602,0.0,0.69374]
[1779427813773,44.04,77546.04,0.0,0.99602,0.0,0.69374]
[1779427815578,44.04,77547.73,0.0,0.99603,0.0,0.69255]
[1779427816585,44.04,77550.78,0.0,0.99605,0.0,0.69042]
[1779427817919,44.04,77551.69,0.0,0.99605,0.0,0.68979]
[1779427818021,44.04,77551.69,0.0,0.99605,0.0,0.68979]
[1779427818524,44.04,77551.69,0.0,0.99605,0.0,0.68979]
[1779427818599,44.04,77552.3,0.0,0.99605,0.0,0.68936]
[1779427818774,44.04,77552.3,0.0,0.99605,0.0,0.68936]
[1779427826473,44.04,77552.31,0.0,0.99605,0.0,0.68935]
[1779427827491,44.04,77552.34,0.0,0.99605,0.0,0.68933]
[1779427827524,44.04,77552.34,0.0,0.99605,0.0,0.68933]
[1779427832186,44.04,77553.78,0.0,0.99606,0.0,0.68833]
[1779427832275,44.04,77553.78,0.0,0.99606,0.0,0.68833]
[1779427832280,44.04,77556.75,0.0,0.99608,0.0,0.68536]
[1779427835513,44.04,77556.97,0.0,0.99608,0.0,0.68521]
[1779427835521,44.04,77556.97,0.0,0.99608,0.0,0.68521]
[1779427835557,44.04,77562.86,0.0,0.99611,0.0,0.68113]
[1779427838052,44.04,77564.88,0.0,0.99611,0.0,0.67974]
[1779427840473,44.04,77565.0,0.0,0.99611,0.0,0.67966]
[1779427840520,44.04,77565.0,0.0,0.99611,0.0,0.67966]
[1779427844791,44.04,77557.69,0.0,0.99608,0.0,0.68471]
[1779427846725,44.04,77557.58,0.0,0.99608,0.0,0.68479]
[1779427846778,44.04,77557.58,0.0,0.99608,0.0,0.68479]
[1779427846805,44.04,77557.26,0.0,0.99608,0.0,0.68501]
[1779427850414,44.04,77557.37,0.0,0.99608,0.0,0.68493]
[1779427850523,44.04,77557.37,0.0,0.99608,0.0,0.68493]
[1779427854861,44.04,77559.51,0.0,0.99609,0.0,0.68345]
[1779427857928,44.04,77559.77,0.0,0.99609,0.0,0.68327]
[1779427858020,44.04,77559.77,0.0,0.99609,0.0,0.68327]
[1779427864529,44.04,77559.76,0.0,0.99609,0.0,0.68328]
[1779427864773,44.04,77559.29,0.0,0.99609,0.0,0.6836]
[1779427869972,44.04,77546.25,0.0,0.99603,0.0,0.69268]
[1779427870926,44.04,77546.25,0.0,0.99603,0.0,0.69268]
[1779427871022,44.04,77546.25,0.0,0.99603,0.0,0.69268]
[1779427871122,44.04,77543.95,0.0,0.99602,0.0,0.69429]
[1779427872993,44.04,77545.4,0.0,0.99603,0.0,0.69328]
[1779427874009,44.04,77545.4,0.0,0.99603,0.0,0.69328]
[1779427874024,44.04,77545.4,0.0,0.99603,0.0,0.69328]
[1779427874064,44.04,77550.18,0.0,0.99605,0.0,0.68993]
[1779427875008,44.04,77551.84,0.0,0.99606,0.0,0.68878]
[1779427876021,44.04,77553.38,0.0,0.99606,0.0,0.6877]
[1779427876813,44.04,77553.38,0.0,0.99606,0.0,0.6877]
[1779427877024,44.04,77553.38,0.0,0.99606,0.0,0.6877]
[1779427877028,44.04,77554.78,0.0,0.99607,0.0,0.68673]
[1779427880049,44.04,77553.25,0.0,0.99606,0.0,0.68779]
[1779427884106,44.04,77552.44,0.0,0.99606,0.0,0.68836]
[1779427884270,44.04,77552.44,0.0,0.99606,0.0,0.68836]
[1779427886090,44.04,77550.59,0.0,0.99605,0.0,0.68965]
[1779427891126,44.04,77549.62,0.0,0.99605,0.0,0.68942]
[1779427896161,44.04,77548.74,0.0,0.99605,0.0,0.69003]
[1779427897168,44.04,77546.85,0.0,0.99604,0.0,0.69135]
[1779427898126,44.04,77546.85,0.0,0.99604,0.0,0.69135]
[1779427898270,44.04,77546.85,0.0,0.99604,0.0,0.69135]
[1779427898371,44.04,77544.3,0.0,0.99603,0.0,0.69314]
[1779427905224,44.04,77544.5,0.0,0.99603,0.0,0.693]
[1779427908245,44.04,77547.13,0.0,0.99604,0.0,0.69116]
[1779427915294,44.04,77546.7,0.0,0.99604,0.0,0.69146]
[1779427916045,44.04,77546.7,0.0,0.99604,0.0,0.69146]
[1779427916273,44.04,77546.7,0.0,0.99604,0.0,0.69146]
[1779427920329,44.04,77545.28,0.0,0.99603,0.0,0.69245]
[1779427924357,44.04,77542.13,0.0,0.99602,0.0,0.69466]
[1779427925093,44.04,77542.13,0.0,0.99602,0.0,0.69466]
[1779427925273,44.04,77542.13,0.0,0.99602,0.0,0.69466]
[1779427927378,44.04,77538.49,0.0,0.996,0.0,0.69722]
[1779427932413,44.04,77537.1,0.0,0.99599,0.0,0.6982]
[1779427933602,44.04,77537.1,0.0,0.99599,0.0,0.6982]
[1779427933773,44.04,77537.1,0.0,0.99599,0.0,0.6982]
[1779427939462,44.04,77536.16,0.0,0.99599,0.0,0.69886]
[1779427944496,44.04,77536.03,0.0,0.99599,0.0,0.69895]
[1779427949531,44.04,77535.77,0.0,0.99599,0.0,0.69914]
[1779427954569,44.04,77535.26,0.0,0.99599,0.0,0.69858]
[1779427955576,44.04,77538.06,0.0,0.996,0.0,0.69661]
[1779427956663,44.04,77538.06,0.0,0.996,0.0,0.69661]
[1779427956775,44.04,77538.06,0.0,0.996,0.0,0.69661]
[1779427960611,44.04,77543.2,0.0,0.99603,0.0,0.693]
[1779427963632,44.04,77546.4,0.0,0.99604,0.0,0.69076]
[1779427964752,44.04,77546.4,0.0,0.99604,0.0,0.69076]
[1779427964771,44.04,77546.4,0.0,0.99604,0.0,0.69076]
[1779427969674,44.04,77549.0,0.0,0.99605,0.0,0.68894]
[1779427974709,44.04,77549.14,0.0,0.99605,0.0,0.68884]
[1779427976722,44.04,77534.94,0.0,0.99599,0.0,0.69881]
[1779427977158,44.04,77534.94,0.0,0.99599,0.0,0.69881]
[1779427977272,44.04,77534.94,0.0,0.99599,0.0,0.69881]
[1779427977730,44.04,77534.74,0.0,0.99599,0.0,0.69895]
[1779427982765,44.04,77535.42,0.0,0.99599,0.0,0.69847]
[1779427987800,44.04,77534.35,0.0,0.99599,0.0,0.69922]
[1779427991710,44.04,77534.06,0.0,0.99598,0.0,0.69943]
[1779427991771,44.04,77534.06,0.0,0.99598,0.0,0.69943]
[1779427996864,44.04,77533.04,0.0,0.99598,0.0,0.70015]
[1779427998358,44.04,77533.04,0.0,0.99598,0.0,0.70015]
[1779427998524,44.04,77533.04,0.0,0.99598,0.0,0.70015]
[1779427998622,44.04,77530.78,0.0,0.99597,0.0,0.70175]
[1779427998878,44.04,77529.15,0.0,0.99596,0.0,0.7029]
[1779428003913,44.04,77529.74,0.0,0.99597,0.0,0.70249]
[1779428008948,44.04,77529.9,0.0,0.99597,0.0,0.70237]
[1779428014990,44.04,77529.61,0.0,0.99597,0.0,0.70166]
[1779428016467,44.04,77529.61,0.0,0.99597,0.0,0.70166]
[1779428016528,44.04,77529.61,0.0,0.99597,0.0,0.70166]
[1779428016682,44.04,77529.61,0.0,0.99597,0.0,0.70166]
[1779428016777,44.04,77529.61,0.0,0.99597,0.0,0.70166]
[1779428016817,44.04,77529.33,0.0,0.99597,0.0,0.70186]
[1779428020029,44.04,77530.72,0.0,0.99597,0.0,0.70087]
[1779428023050,44.04,77518.76,0.0,0.99592,0.0,0.70938]
[1779428025730,44.04,77518.02,0.0,0.99592,0.0,0.70991]
[1779428026259,44.04,77518.02,0.0,0.99592,0.0,0.70991]
[1779428028782,44.04,77516.71,0.0,0.99591,0.0,0.71085]
[1779428028860,44.04,77515.18,0.0,0.9959,0.0,0.71195]
[1779428034490,44.04,77515.39,0.0,0.9959,0.0,0.7118]
[1779428034779,44.04,77515.39,0.0,0.9959,0.0,0.7118]
[1779428034881,44.04,77515.61,0.0,0.9959,0.0,0.71164]
[1779428038156,44.04,77517.66,0.0,0.99591,0.0,0.71017]
[1779428039396,44.04,77517.66,0.0,0.99591,0.0,0.71017]
[1779428039535,44.04,77517.66,0.0,0.99591,0.0,0.71017]
[1779428042184,44.04,77525.36,0.0,0.99595,0.0,0.70467]
[1779428043057,44.04,77525.36,0.0,0.99595,0.0,0.70467]
[1779428043271,44.04,77525.36,0.0,0.99595,0.0,0.70467]
[1779428043280,44.04,77528.07,0.0,0.99596,0.0,0.70275]
[1779428046645,44.04,77527.46,0.0,0.99596,0.0,0.70318]
[1779428046779,44.04,77527.46,0.0,0.99596,0.0,0.70318]
[1779428052260,44.04,77527.14,0.0,0.99596,0.0,0.70341]
[1779428054476,44.04,77527.11,0.0,0.99596,0.0,0.70343]
[1779428059968,44.04,77528.0,0.0,0.99596,0.0,0.7028]
[1779428060025,44.04,77528.0,0.0,0.99596,0.0,0.7028]
[1779428065352,44.04,77527.6,0.0,0.99596,0.0,0.70308]
[1779428070387,44.04,77526.39,0.0,0.99595,0.0,0.70394]
[1779428072974,44.04,77526.36,0.0,0.99596,0.0,0.70304]
[1779428073021,44.04,77526.36,0.0,0.99596,0.0,0.70304]
[1779428078443,44.04,77523.42,0.0,0.99595,0.0,0.70513]
[1779428081464,44.04,77521.88,0.0,0.99594,0.0,0.70623]
[1779428082660,44.04,77521.88,0.0,0.99594,0.0,0.70623]
[1779428082780,44.04,77521.88,0.0,0.99594,0.0,0.70623]
[1779428088513,44.04,77521.54,0.0,0.99594,0.0,0.70647]
[1779428091945,44.04,77521.9,0.0,0.99594,0.0,0.70621]
[1779428092030,44.04,77521.9,0.0,0.99594,0.0,0.70621]
[1779428097576,44.04,77520.83,0.0,0.99593,0.0,0.70698]
[1779428101866,44.04,77521.04,0.0,0.99594,0.0,0.70683]
[1779428102024,44.04,77521.43,0.0,0.99594,0.0,0.70655]
[1779428109660,44.04,77521.32,0.0,0.99594,0.0,0.70663]
[1779428114695,44.04,77521.09,0.0,0.99594,0.0,0.70679]
[1779428115869,44.04,77521.09,0.0,0.99594,0.0,0.70679]
[1779428116023,44.04,77521.05,0.0,0.99594,0.0,0.70682]
[1779428121744,44.04,77521.09,0.0,0.99594,0.0,0.70679]
[1779428126562,44.04,77520.86,0.0,0.99593,0.0,0.70696]
[1779428126781,44.04,77520.86,0.0,0.99593,0.0,0.70696]
[1779428126821,44.04,77514.97,0.0,0.99591,0.0,0.71117]
[1779428131814,44.04,77510.39,0.0,0.99589,0.0,0.71353]
[1779428132821,44.04,77507.55,0.0,0.99588,0.0,0.71557]
[1779428135085,44.04,77508.21,0.0,0.99588,0.0,0.7151]
[1779428135272,44.04,77508.21,0.0,0.99588,0.0,0.7151]
[1779428140877,44.04,77506.86,0.0,0.99587,0.0,0.71607]
[1779428145912,44.04,77504.85,0.0,0.99586,0.0,0.71752]
[1779428149074,44.04,77505.64,0.0,0.99587,0.0,0.71695]
[1779428149273,44.04,77505.64,0.0,0.99587,0.0,0.71695]
[1779428153968,44.04,77510.22,0.0,0.99589,0.0,0.71365]
[1779428156256,44.04,77511.56,0.0,0.9959,0.0,0.71268]
[1779428156271,44.04,77511.56,0.0,0.9959,0.0,0.71268]
[1779428162031,44.04,77512.16,0.0,0.9959,0.0,0.71225]
[1779428164010,44.04,77512.16,0.0,0.9959,0.0,0.71225]
[1779428164273,44.04,77513.19,0.0,0.9959,0.0,0.71151]
[1779428172105,44.04,77512.62,0.0,0.9959,0.0,0.71192]
[1779428176911,44.04,77513.81,0.0,0.99591,0.0,0.71107]
[1779428177027,44.04,77513.81,0.0,0.99591,0.0,0.71107]
[1779428182175,44.04,77513.33,0.0,0.9959,0.0,0.71141]
[1779428183399,44.04,77513.33,0.0,0.9959,0.0,0.71141]
[1779428183526,44.04,77513.33,0.0,0.9959,0.0,0.71141]
[1779428189225,44.04,77513.08,0.0,0.9959,0.0,0.71159]
[1779428191240,44.04,77521.96,0.0,0.99595,0.0,0.70432]
[1779428192247,44.04,77528.84,0.0,0.99598,0.0,0.69945]
[1779428193489,44.04,77528.84,0.0,0.99598,0.0,0.69945]
[1779428193527,44.04,77528.84,0.0,0.99598,0.0,0.69945]
[1779428197282,44.04,77531.5,0.0,0.99599,0.0,0.69757]
[1779428202346,44.04,77531.51,0.0,0.99599,0.0,0.69756]
[1779428204776,44.04,77531.42,0.0,0.99599,0.0,0.69762]
[1779428204941,44.04,77531.42,0.0,0.99599,0.0,0.69762]
[1779428205030,44.04,77531.42,0.0,0.99599,0.0,0.69762]
[1779428204961,44.04,77531.43,0.0,0.99599,0.0,0.69762]
[1779428207351,44.04,77536.25,0.0,0.99602,0.0,0.69423]
[1779428209318,44.04,77539.19,0.0,0.99603,0.0,0.69216]
[1779428209502,44.04,77539.19,0.0,0.99603,0.0,0.69216]
[1779428209525,44.04,77539.19,0.0,0.99603,0.0,0.69216]
[1779428209554,44.04,77539.59,0.0,0.99603,0.0,0.69188]
[1779428215408,44.04,77542.63,0.0,0.99604,0.0,0.68976]
[1779428220444,44.04,77541.61,0.0,0.99604,0.0,0.69047]
[1779428225321,44.04,77542.38,0.0,0.99604,0.0,0.68993]
[1779428225525,44.04,77542.38,0.0,0.99604,0.0,0.68993]
[1779428226009,44.04,77542.38,0.0,0.99604,0.0,0.68993]
[1779428226021,44.04,77542.38,0.0,0.99604,0.0,0.68993]
[1779428226486,44.04,77542.7,0.0,0.99604,0.0,0.68971]
[1779428229508,44.04,77535.44,0.0,0.99601,0.0,0.69479]
[1779428230515,44.04,77531.8,0.0,0.996,0.0,0.69736]
[1779428231855,44.04,77531.8,0.0,0.996,0.0,0.69736]
[1779428232022,44.04,77531.8,0.0,0.996,0.0,0.69736]
[1779428236569,44.04,77537.22,0.0,0.99602,0.0,0.69354]
[1779428236777,44.04,77537.22,0.0,0.99602,0.0,0.69354]
[1779428237435,44.04,77538.5,0.0,0.99603,0.0,0.69265]
[1779428237521,44.04,77538.5,0.0,0.99603,0.0,0.69265]
[1779428237569,44.04,77539.52,0.0,0.99603,0.0,0.69193]
[1779428242604,44.04,77543.96,0.0,0.99605,0.0,0.68883]
[1779428244710,44.04,77544.88,0.0,0.99605,0.0,0.68819]
[1779428244772,44.04,77544.88,0.0,0.99605,0.0,0.68819]
[1779428250660,44.04,77545.17,0.0,0.99606,0.0,0.68798]
[1779428255695,44.04,77541.74,0.0,0.99605,0.0,0.68947]
[1779428257861,44.04,77540.57,0.0,0.99604,0.0,0.69029]
[1779428258026,44.04,77540.57,0.0,0.99604,0.0,0.69029]
[1779428258292,44.04,77540.8,0.0,0.99604,0.0,0.69013]
[1779428258522,44.04,77540.8,0.0,0.99604,0.0,0.69013]
[1779428258716,44.04,77540.6,0.0,0.99604,0.0,0.69027]
[1779428263751,44.04,77540.8,0.0,0.99604,0.0,0.69013]
[1779428266555,44.04,77541.15,0.0,0.99604,0.0,0.68988]
[1779428266773,44.04,77541.15,0.0,0.99604,0.0,0.68988]
[1779428270800,44.04,77534.57,0.0,0.99601,0.0,0.69449]
[1779428272262,44.04,77533.22,0.0,0.99601,0.0,0.69544]
[1779428272269,44.04,77533.22,0.0,0.99601,0.0,0.69544]
[1779428272893,44.04,77533.22,0.0,0.99601,0.0,0.69544]
[1779428273021,44.04,77533.22,0.0,0.99601,0.0,0.69544]
[1779428273121,44.04,77533.02,0.0,0.99601,0.0,0.69558]
[1779428278855,44.04,77535.77,0.0,0.99602,0.0,0.69365]
[1779428279556,44.04,77535.77,0.0,0.99602,0.0,0.69365]
[1779428279775,44.04,77535.77,0.0,0.99602,0.0,0.69365]
[1779428281877,44.04,77539.35,0.0,0.99603,0.0,0.69114]
[1779428283049,44.04,77539.35,0.0,0.99603,0.0,0.69114]
[1779428283063,44.04,77539.34,0.0,0.99603,0.0,0.69115]
[1779428283268,44.04,77539.34,0.0,0.99603,0.0,0.69115]
[1779428284898,44.04,77546.26,0.0,0.99607,0.0,0.68632]
[1779428285175,44.04,77546.26,0.0,0.99607,0.0,0.68632]
[1779428285270,44.04,77546.26,0.0,0.99607,0.0,0.68632]
[1779428290940,44.04,77548.1,0.0,0.99607,0.0,0.68504]
[1779428292260,44.04,77547.97,0.0,0.99607,0.0,0.68513]
[1779428292279,44.04,77547.97,0.0,0.99607,0.0,0.68513]
[1779428292734,44.04,77547.97,0.0,0.99607,0.0,0.68513]
[1779428292772,44.04,77547.97,0.0,0.99607,0.0,0.68513]
[1779428292954,44.04,77548.03,0.0,0.99607,0.0,0.68509]
[1779428297989,44.04,77545.27,0.0,0.99606,0.0,0.68701]
[1779428302725,44.04,77544.72,0.0,0.99606,0.0,0.68739]
[1779428302772,44.04,77544.72,0.0,0.99606,0.0,0.68739]
[1779428308059,44.04,77542.13,0.0,0.99605,0.0,0.6892]
[1779428308619,44.04,77542.13,0.0,0.99605,0.0,0.6892]
[1779428308773,44.04,77542.13,0.0,0.99605,0.0,0.6892]
[1779428309357,44.04,77540.6,0.0,0.99604,0.0,0.69027]
[1779428309529,44.04,77540.6,0.0,0.99604,0.0,0.69027]
[1779428310073,44.04,77540.75,0.0,0.99604,0.0,0.69016]
[1779428315108,44.04,77539.58,0.0,0.99604,0.0,0.69007]
[1779428317122,44.04,77537.3,0.0,0.99603,0.0,0.69166]
[1779428317271,44.04,77536.03,0.0,0.99602,0.0,0.69255]
[1779428323164,44.04,77534.61,0.0,0.99602,0.0,0.69355]
[1779428326118,44.04,77534.7,0.0,0.99602,0.0,0.69349]
[1779428326274,44.04,77534.88,0.0,0.99602,0.0,0.69336]
[1779428326663,44.04,77534.88,0.0,0.99602,0.0,0.69336]
[1779428326773,44.04,77534.88,0.0,0.99602,0.0,0.69336]
[1779428327192,44.04,77534.51,0.0,0.99602,0.0,0.69362]
[1779428331232,44.04,77514.4,0.0,0.99593,0.0,0.70786]
[1779428332239,44.04,77510.84,0.0,0.99591,0.0,0.71041]
[1779428333254,44.04,77511.24,0.0,0.99591,0.0,0.71012]
[1779428334377,44.04,77506.25,0.0,0.99589,0.0,0.71371]
[1779428338086,44.04,77505.24,0.0,0.99588,0.0,0.71443]
[1779428338270,44.04,77503.9,0.0,0.99588,0.0,0.7154]
[1779428343321,44.04,77503.87,0.0,0.99588,0.0,0.71542]
[1779428346342,44.04,77507.6,0.0,0.99589,0.0,0.71274]
[1779428351170,44.04,77509.41,0.0,0.9959,0.0,0.71144]
[1779428351270,44.04,77509.31,0.0,0.9959,0.0,0.71151]
[1779428352308,44.04,77509.28,0.0,0.9959,0.0,0.71153]
[1779428352522,44.04,77509.28,0.0,0.9959,0.0,0.71153]
[1779428352603,44.04,77509.09,0.0,0.9959,0.0,0.71167]
[1779428358428,44.04,77509.9,0.0,0.9959,0.0,0.71109]
[1779428360395,44.04,77509.74,0.0,0.9959,0.0,0.7112]
[1779428360522,44.04,77509.74,0.0,0.9959,0.0,0.7112]
[1779428364446,44.04,77508.8,0.0,0.9959,0.0,0.71187]
[1779428364522,44.04,77508.8,0.0,0.9959,0.0,0.71187]
[1779428365149,44.04,77508.8,0.0,0.9959,0.0,0.71187]
[1779428364623,44.04,77510.42,0.0,0.99591,0.0,0.71071]
[1779428365270,44.04,77510.42,0.0,0.99591,0.0,0.71071]
[1779428370514,44.04,77510.1,0.0,0.99591,0.0,0.71094]
[1779428373730,44.04,77510.33,0.0,0.99591,0.0,0.70985]
[1779428373772,44.04,77510.33,0.0,0.99591,0.0,0.70985]
[1779428374793,44.04,77511.0,0.0,0.99591,0.0,0.70937]
[1779428375026,44.04,77511.0,0.0,0.99591,0.0,0.70937]
[1779428375099,44.04,77510.9,0.0,0.99591,0.0,0.70944]
[1779428382468,44.04,77510.47,0.0,0.99591,0.0,0.70975]
[1779428383057,44.04,77510.47,0.0,0.99591,0.0,0.70975]
[1779428383269,44.04,77510.68,0.0,0.99591,0.0,0.7096]
[1779428383605,44.04,77516.08,0.0,0.99594,0.0,0.70574]
[1779428388138,44.04,77516.72,0.0,0.99594,0.0,0.70528]
[1779428388232,44.04,77517.29,0.0,0.99594,0.0,0.70488]
[1779428388271,44.04,77517.29,0.0,0.99594,0.0,0.70488]
[1779428396696,44.04,77517.47,0.0,0.99594,0.0,0.70475]
[1779428398594,44.04,77517.52,0.0,0.99594,0.0,0.70471]
[1779428398770,44.04,77517.52,0.0,0.99594,0.0,0.70471]
[1779428402650,44.04,77519.02,0.0,0.99595,0.0,0.70365]
[1779428402775,44.04,77519.02,0.0,0.99595,0.0,0.70365]
[1779428403145,44.04,77519.02,0.0,0.99595,0.0,0.70365]
[1779428403272,44.04,77519.02,0.0,0.99595,0.0,0.70365]
[1779428403148,44.04,77519.73,0.0,0.99596,0.0,0.70314]
[1779428408494,44.04,77517.07,0.0,0.99594,0.0,0.70503]
[1779428408525,44.04,77517.07,0.0,0.99594,0.0,0.70503]
[1779428408918,44.04,77517.07,0.0,0.99594,0.0,0.70503]
[1779428409020,44.04,77517.07,0.0,0.99594,0.0,0.70503]
[1779428409100,44.04,77515.31,0.0,0.99593,0.0,0.70629]
[1779428414827,44.04,77515.26,0.0,0.99593,0.0,0.70632]
[1779428421905,44.04,77515.12,0.0,0.99593,0.0,0.70642]
[1779428425282,44.04,77515.61,0.0,0.99594,0.0,0.70607]
[1779428425558,44.04,77515.12,0.0,0.99593,0.0,0.70642]
[1779428426847,44.04,77515.41,0.0,0.99594,0.0,0.70622]
[1779428427039,44.04,77515.41,0.0,0.99594,0.0,0.70622]
[1779428427091,44.04,77515.41,0.0,0.99594,0.0,0.70622]
[1779428432983,44.04,77514.9,0.0,0.99594,0.0,0.70565]
[1779428434997,44.04,77511.86,0.0,0.99592,0.0,0.70782]
[1779428437013,44.04,77489.81,0.0,0.99582,0.0,0.72374]
[1779428438020,44.04,77487.08,0.0,0.99581,0.0,0.72573]
[1779428440158,44.04,77487.12,0.0,0.99581,0.0,0.7257]
[1779428442700,44.04,77488.55,0.0,0.99581,0.0,0.72465]
[1779428442773,44.04,77488.55,0.0,0.99581,0.0,0.72465]
[1779428443055,44.04,77489.46,0.0,0.99582,0.0,0.72399]
[1779428444062,44.04,77471.98,0.0,0.99573,0.0,0.73683]
[1779428445069,44.04,77465.75,0.0,0.9957,0.0,0.74145]
[1779428450238,44.04,77466.87,0.0,0.99571,0.0,0.74062]
[1779428450276,44.04,77466.87,0.0,0.99571,0.0,0.74062]
[1779428452118,44.04,77472.79,0.0,0.99574,0.0,0.73623]
[1779428458163,44.04,77473.86,0.0,0.99574,0.0,0.73544]
[1779428458277,44.04,77473.86,0.0,0.99574,0.0,0.73544]
[1779428458194,44.04,77473.79,0.0,0.99574,0.0,0.73549]
[1779428459753,44.04,77473.79,0.0,0.99574,0.0,0.73549]
[1779428459774,44.04,77473.79,0.0,0.99574,0.0,0.73549]
[1779428463199,44.04,77463.3,0.0,0.99569,0.0,0.74328]
[1779428464147,44.04,77463.3,0.0,0.99569,0.0,0.74328]
[1779428464207,44.04,77462.22,0.0,0.99569,0.0,0.74408]
[1779428467065,44.04,77463.46,0.0,0.99569,0.0,0.74316]
[1779428468718,44.04,77462.46,0.0,0.99569,0.0,0.7439]
[1779428472129,44.04,77459.25,0.0,0.99567,0.0,0.7463]
[1779428475286,44.04,77467.67,0.0,0.99571,0.0,0.74002]
[1779428476293,44.04,77474.47,0.0,0.99575,0.0,0.73499]
[1779428477300,44.04,77477.6,0.0,0.99576,0.0,0.73268]
[1779428478307,44.04,77483.82,0.0,0.99579,0.0,0.72811]
[1779428480321,44.04,77489.56,0.0,0.99582,0.0,0.72392]
[1779428483323,44.04,77491.73,0.0,0.99583,0.0,0.72234]
[1779428483343,44.04,77491.5,0.0,0.99583,0.0,0.72251]
[1779428483525,44.04,77491.5,0.0,0.99583,0.0,0.72251]
[1779428487602,44.04,77492.22,0.0,0.99583,0.0,0.72198]
[1779428487771,44.04,77492.22,0.0,0.99583,0.0,0.72198]
[1779428493413,44.04,77492.17,0.0,0.99584,0.0,0.72108]
[1779428498448,44.04,77493.21,0.0,0.99584,0.0,0.72032]
[1779428502996,44.04,77493.22,0.0,0.99584,0.0,0.72032]
[1779428503023,44.04,77493.22,0.0,0.99584,0.0,0.72032]
[1779428503098,44.04,77493.39,0.0,0.99584,0.0,0.72019]
[1779428504662,44.04,77493.43,0.0,0.99584,0.0,0.72016]
[1779428504769,44.04,77493.43,0.0,0.99584,0.0,0.72016]
[1779428510535,44.04,77492.9,0.0,0.99584,0.0,0.72055]
[1779428512549,44.04,77505.95,0.0,0.9959,0.0,0.71113]
[1779428514896,44.04,77507.83,0.0,0.99591,0.0,0.70978]
[1779428515024,44.04,77507.83,0.0,0.99591,0.0,0.70978]
[1779428515067,44.04,77508.29,0.0,0.99591,0.0,0.70945]
[1779428517210,44.04,77510.03,0.0,0.99592,0.0,0.7082]
[1779428517272,44.04,77510.03,0.0,0.99592,0.0,0.7082]
[1779428522619,44.04,77511.82,0.0,0.99593,0.0,0.70693]
[1779428527654,44.04,77510.61,0.0,0.99592,0.0,0.70779]
[1779428529209,44.04,77510.61,0.0,0.99592,0.0,0.70779]
[1779428529272,44.04,77510.61,0.0,0.99592,0.0,0.70779]
[1779428529370,44.04,77510.4,0.0,0.99592,0.0,0.70794]
[1779428531496,44.04,77510.69,0.0,0.99592,0.0,0.70773]
[1779428531531,44.04,77510.69,0.0,0.99592,0.0,0.70773]
[1779428536717,44.04,77512.6,0.0,0.99593,0.0,0.70637]
[1779428538572,44.04,77515.15,0.0,0.99594,0.0,0.70455]
[1779428538771,44.04,77515.15,0.0,0.99594,0.0,0.70455]
[1779428538870,44.04,77514.98,0.0,0.99594,0.0,0.70467]
[1779428540773,44.04,77515.09,0.0,0.99594,0.0,0.70459]
[1779428541020,44.04,77515.09,0.0,0.99594,0.0,0.70459]
[1779428546787,44.04,77517.57,0.0,0.99596,0.0,0.70283]
[1779428551822,44.04,77524.44,0.0,0.99599,0.0,0.69705]
[1779428552829,44.04,77527.54,0.0,0.99601,0.0,0.69486]
[1779428554756,44.04,77529.78,0.0,0.99602,0.0,0.69329]
[1779428554780,44.04,77529.78,0.0,0.99602,0.0,0.69329]
[1779428554843,44.04,77531.08,0.0,0.99602,0.0,0.69238]
[1779428558639,44.04,77532.26,0.0,0.99603,0.0,0.69155]
[1779428558770,44.04,77532.26,0.0,0.99603,0.0,0.69155]
[1779428561945,44.04,77536.26,0.0,0.99605,0.0,0.68875]
[1779428562022,44.04,77536.26,0.0,0.99605,0.0,0.68875]
[1779428562046,44.04,77536.37,0.0,0.99605,0.0,0.68867]
[1779428568941,44.04,77536.07,0.0,0.99605,0.0,0.68888]
[1779428573975,44.04,77535.78,0.0,0.99604,0.0,0.68909]
[1779428574801,44.04,77535.78,0.0,0.99604,0.0,0.68909]
[1779428575025,44.04,77535.78,0.0,0.99604,0.0,0.68909]
[1779428583039,44.04,77536.06,0.0,0.99605,0.0,0.68889]
[1779428586838,44.04,77537.89,0.0,0.99605,0.0,0.68761]
[1779428587022,44.04,77537.89,0.0,0.99605,0.0,0.68761]
[1779428587067,44.04,77538.36,0.0,0.99606,0.0,0.68729]
[1779428589369,44.04,77539.72,0.0,0.99606,0.0,0.68634]
[1779428589521,44.04,77539.9,0.0,0.99606,0.0,0.68621]
[1779428595123,44.04,77540.25,0.0,0.99606,0.0,0.68597]
[1779428601165,44.04,77524.14,0.0,0.99599,0.0,0.69726]
[1779428602171,44.04,77517.0,0.0,0.99596,0.0,0.70231]
[1779428606200,44.04,77515.68,0.0,0.99595,0.0,0.70325]
[1779428607403,44.04,77515.68,0.0,0.99595,0.0,0.70325]
[1779428607460,44.04,77515.68,0.0,0.99595,0.0,0.70325]
[1779428607521,44.04,77515.68,0.0,0.99595,0.0,0.70325]
[1779428608215,44.04,77515.69,0.0,0.99595,0.0,0.70324]
[1779428611364,44.04,77515.69,0.0,0.99595,0.0,0.70324]
[1779428611523,44.04,77515.69,0.0,0.99596,0.0,0.70232]
[1779428618286,44.04,77515.76,0.0,0.99596,0.0,0.70227]
[1779428623321,44.04,77515.76,0.0,0.99596,0.0,0.70227]
[1779428627058,44.04,77515.75,0.0,0.99596,0.0,0.70228]
[1779428627271,44.04,77515.75,0.0,0.99596,0.0,0.70228]
[1779428627304,44.04,77515.75,0.0,0.99596,0.0,0.70228]
[1779428628557,44.04,77515.77,0.0,0.99596,0.0,0.70226]
[1779428628776,44.04,77515.77,0.0,0.99596,0.0,0.70226]
[1779428635405,44.04,77515.77,0.0,0.99596,0.0,0.70226]
[1779428638559,44.04,77515.96,0.0,0.99596,0.0,0.70213]
[1779428638779,44.04,77515.96,0.0,0.99596,0.0,0.70213]
[1779428639434,44.04,77515.81,0.0,0.99596,0.0,0.70224]
[1779428640970,44.04,77515.85,0.0,0.99596,0.0,0.70221]
[1779428641021,44.04,77515.85,0.0,0.99596,0.0,0.70221]
[1779428646483,44.04,77517.11,0.0,0.99596,0.0,0.70131]
[1779428651518,44.04,77517.03,0.0,0.99596,0.0,0.70137]
[1779428656641,44.04,77516.08,0.0,0.99596,0.0,0.70204]
[1779428656774,44.04,77516.08,0.0,0.99596,0.0,0.70204]
[1779428656843,44.04,77516.08,0.0,0.99596,0.0,0.70204]
[1779428659373,44.04,77516.08,0.0,0.99596,0.0,0.70204]
[1779428659521,44.04,77516.08,0.0,0.99596,0.0,0.70204]
[1779428665616,44.04,77516.51,0.0,0.99596,0.0,0.70174]
[1779428667559,44.04,77516.51,0.0,0.99596,0.0,0.70174]
[1779428667772,44.04,77516.97,0.0,0.99596,0.0,0.70141]
[1779428667839,44.04,77516.97,0.0,0.99596,0.0,0.70141]
[1779428669791,44.04,77516.93,0.0,0.99596,0.0,0.70144]
[1779428670022,44.04,77516.93,0.0,0.99596,0.0,0.70144]
[1779428675686,44.04,77517.37,0.0,0.99597,0.0,0.70021]
[1779428683358,44.04,77518.29,0.0,0.99597,0.0,0.69956]
[1779428683522,44.04,77518.29,0.0,0.99597,0.0,0.69956]
[1779428683581,44.04,77523.37,0.0,0.996,0.0,0.69597]
[1779428685879,44.04,77522.93,0.0,0.996,0.0,0.69628]
[1779428686020,44.04,77522.93,0.0,0.996,0.0,0.69628]
[1779428688777,44.04,77517.71,0.0,0.99597,0.0,0.69997]
[1779428695827,44.04,77515.41,0.0,0.99596,0.0,0.7016]
[1779428697122,44.04,77515.41,0.0,0.99596,0.0,0.7016]
[1779428697271,44.04,77515.41,0.0,0.99596,0.0,0.7016]
[1779428697295,44.04,77515.41,0.0,0.99596,0.0,0.7016]
[1779428699271,44.04,77515.41,0.0,0.99596,0.0,0.7016]
[1779428699521,44.04,77515.41,0.0,0.99596,0.0,0.7016]
[1779428704894,44.04,77520.5,0.0,0.99598,0.0,0.69799]
[1779428705736,44.04,77520.5,0.0,0.99598,0.0,0.69799]
[1779428705769,44.04,77520.5,0.0,0.99598,0.0,0.69799]
[1779428705902,44.04,77521.46,0.0,0.99599,0.0,0.69731]
[1779428708186,44.04,77521.27,0.0,0.99599,0.0,0.69745]
[1779428708269,44.04,77521.27,0.0,0.99599,0.0,0.69745]
[1779428713957,44.04,77519.88,0.0,0.99598,0.0,0.69843]
[1779428719833,44.04,77520.09,0.0,0.99598,0.0,0.69828]
[1779428720023,44.04,77520.09,0.0,0.99598,0.0,0.69828]
[1779428720065,44.04,77520.46,0.0,0.99598,0.0,0.69802]
[1779428723741,44.04,77521.45,0.0,0.99599,0.0,0.69732]
[1779428723770,44.04,77521.45,0.0,0.99599,0.0,0.69732]
[1779428730070,44.04,77521.45,0.0,0.99599,0.0,0.69732]
[1779428735105,44.04,77521.29,0.0,0.99599,0.0,0.69652]
[1779428740140,44.04,77520.84,0.0,0.99599,0.0,0.69683]
[1779428742118,44.04,77521.03,0.0,0.99599,0.0,0.6967]
[1779428742270,44.04,77521.03,0.0,0.99599,0.0,0.6967]
[1779428743816,44.04,77521.2,0.0,0.99599,0.0,0.69658]
[1779428744044,44.04,77521.2,0.0,0.99599,0.0,0.69658]
[1779428744168,44.04,77521.21,0.0,0.99599,0.0,0.69657]
[1779428749203,44.04,77521.58,0.0,0.99599,0.0,0.69631]
[1779428751218,44.04,77523.52,0.0,0.996,0.0,0.69494]
[1779428756533,44.04,77523.45,0.0,0.996,0.0,0.69499]
[1779428756774,44.04,77524.11,0.0,0.99601,0.0,0.69453]
[1779428763301,44.04,77524.6,0.0,0.99601,0.0,0.69418]
[1779428765947,44.04,77524.64,0.0,0.99601,0.0,0.69416]
[1779428766023,44.04,77524.64,0.0,0.99601,0.0,0.69416]
[1779428766322,44.04,77524.99,0.0,0.99601,0.0,0.69391]
[1779428768055,44.04,77525.23,0.0,0.99601,0.0,0.69374]
[1779428768271,44.04,77525.23,0.0,0.99601,0.0,0.69374]
[1779428773031,44.04,77525.36,0.0,0.99601,0.0,0.69365]
[1779428773270,44.04,77525.36,0.0,0.99601,0.0,0.69365]
[1779428773371,44.04,77524.54,0.0,0.99601,0.0,0.69423]
[1779428775094,44.04,77524.49,0.0,0.99601,0.0,0.69426]
[1779428775274,44.04,77524.49,0.0,0.99601,0.0,0.69426]
[1779428780420,44.04,77524.82,0.0,0.99601,0.0,0.69403]
[1779428781939,44.04,77524.91,0.0,0.99601,0.0,0.69397]
[1779428782024,44.04,77524.91,0.0,0.99601,0.0,0.69397]
[1779428787469,44.04,77524.98,0.0,0.99601,0.0,0.69392]
[1779428790473,44.04,77524.93,0.0,0.99601,0.0,0.69395]
[1779428790520,44.04,77524.93,0.0,0.99601,0.0,0.69395]
[1779428790574,44.04,77528.06,0.0,0.99602,0.0,0.69176]
[1779428792504,44.04,77530.25,0.0,0.99604,0.0,0.68931]
[1779428793426,44.04,77530.25,0.0,0.99604,0.0,0.68931]
[1779428793521,44.04,77530.25,0.0,0.99604,0.0,0.68931]
[1779428797539,44.04,77531.78,0.0,0.99605,0.0,0.68824]
[1779428799553,44.04,77533.11,0.0,0.99605,0.0,0.68731]
[1779428800560,44.04,77535.35,0.0,0.99606,0.0,0.68575]
[1779428800776,44.04,77535.35,0.0,0.99606,0.0,0.68575]
[1779428801567,44.04,77535.52,0.0,0.99606,0.0,0.68563]
[1779428802896,44.04,77535.55,0.0,0.99606,0.0,0.68561]
[1779428803022,44.04,77535.55,0.0,0.99606,0.0,0.68561]
[1779428804776,44.04,77536.5,0.0,0.99607,0.0,0.68495]
[1779428805595,44.04,77537.7,0.0,0.99607,0.0,0.68412]
[1779428808616,44.04,77537.12,0.0,0.99607,0.0,0.68452]
[1779428810629,44.04,77536.27,0.0,0.99607,0.0,0.68511]
[1779428812257,44.04,77536.27,0.0,0.99607,0.0,0.68511]
[1779428812270,44.04,77536.27,0.0,0.99607,0.0,0.68511]
[1779428818688,44.04,77536.63,0.0,0.99607,0.0,0.68486]
[1779428821708,44.04,77527.25,0.0,0.99603,0.0,0.69141]
[1779428822720,44.04,77524.13,0.0,0.99601,0.0,0.6936]
[1779428824474,44.04,77524.05,0.0,0.99601,0.0,0.69366]
[1779428824526,44.04,77524.05,0.0,0.99601,0.0,0.69366]
[1779428825523,44.04,77524.05,0.0,0.99601,0.0,0.69366]
[1779428825589,44.04,77524.05,0.0,0.99601,0.0,0.69366]
[1779428825769,44.04,77524.05,0.0,0.99601,0.0,0.69366]
[1779428830776,44.04,77524.84,0.0,0.99601,0.0,0.6931]
[1779428834147,44.04,77525.22,0.0,0.99602,0.0,0.69283]
[1779428834272,44.04,77525.22,0.0,0.99602,0.0,0.69283]
[1779428839838,44.04,77522.71,0.0,0.996,0.0,0.6946]
[1779428841690,44.04,77522.71,0.0,0.996,0.0,0.6946]
[1779428841771,44.04,77522.67,0.0,0.996,0.0,0.69463]
[1779428842586,44.04,77522.67,0.0,0.996,0.0,0.69463]
[1779428842686,44.04,77522.71,0.0,0.996,0.0,0.6946]
[1779428842771,44.04,77522.71,0.0,0.996,0.0,0.6946]
[1779428847895,44.04,77522.47,0.0,0.996,0.0,0.69477]
[1779428851921,44.04,77522.51,0.0,0.996,0.0,0.69474]
[1779428852035,44.04,77522.51,0.0,0.996,0.0,0.69474]
[1779428857965,44.04,77522.41,0.0,0.99601,0.0,0.69389]
[1779428863001,44.04,77523.48,0.0,0.99601,0.0,0.69314]
[1779428865066,44.04,77523.52,0.0,0.99601,0.0,0.69311]
[1779428865271,44.04,77523.52,0.0,0.99601,0.0,0.69311]
[1779428866153,44.04,77523.64,0.0,0.99601,0.0,0.69303]
[1779428866269,44.04,77523.64,0.0,0.99601,0.0,0.69303]
[1779428866370,44.04,77523.64,0.0,0.99601,0.0,0.69303]
[1779428873071,44.04,77522.8,0.0,0.99601,0.0,0.69362]
[1779428878105,44.04,77522.39,0.0,0.99601,0.0,0.69391]
[1779428887169,44.04,77523.01,0.0,0.99601,0.0,0.69347]
[1779428894218,44.04,77522.97,0.0,0.99601,0.0,0.6935]
[1779428897538,44.04,77524.21,0.0,0.99602,0.0,0.69263]
[1779428897769,44.04,77524.21,0.0,0.99602,0.0,0.69263]
[1779428903281,44.04,77524.5,0.0,0.99602,0.0,0.69243]
[1779428908316,44.04,77524.97,0.0,0.99602,0.0,0.6921]
[1779428911191,44.04,77525.08,0.0,0.99602,0.0,0.69202]
[1779428911271,44.04,77525.08,0.0,0.99602,0.0,0.69202]
[1779428911370,44.04,77525.08,0.0,0.99602,0.0,0.69202]
[1779428911545,44.04,77525.08,0.0,0.99602,0.0,0.69202]
[1779428911644,44.04,77525.05,0.0,0.99603,0.0,0.69113]
[1779428917379,44.04,77525.38,0.0,0.99603,0.0,0.69089]
[1779428919393,44.04,77529.45,0.0,0.99605,0.0,0.68805]
[1779428920536,44.04,77529.45,0.0,0.99605,0.0,0.68805]
[1779428920771,44.04,77529.45,0.0,0.99605,0.0,0.68805]
[1779428921407,44.04,77538.36,0.0,0.99609,0.0,0.68185]
[1779428923335,44.04,77540.57,0.0,0.9961,0.0,0.68032]
[1779428923524,44.04,77540.57,0.0,0.9961,0.0,0.68032]
[1779428923576,44.04,77541.19,0.0,0.9961,0.0,0.67989]
[1779428926070,44.04,77541.79,0.0,0.9961,0.0,0.67948]
[1779428926276,44.04,77541.79,0.0,0.9961,0.0,0.67948]
[1779428931477,44.04,77543.3,0.0,0.99611,0.0,0.67844]
[1779428937519,44.04,77544.8,0.0,0.99611,0.0,0.6774]
[1779428938091,44.04,77544.8,0.0,0.99611,0.0,0.6774]
[1779428938271,44.04,77544.8,0.0,0.99611,0.0,0.6774]
[1779428940262,44.04,77547.04,0.0,0.99612,0.0,0.67586]
[1779428940270,44.04,77547.04,0.0,0.99612,0.0,0.67586]
[1779428940540,44.04,77546.97,0.0,0.99612,0.0,0.67591]
[1779428945575,44.04,77546.79,0.0,0.99612,0.0,0.67603]
[1779428947715,44.04,77547.09,0.0,0.99613,0.0,0.67583]
[1779428947770,44.04,77547.09,0.0,0.99613,0.0,0.67583]
[1779428950613,44.04,77552.35,0.0,0.99615,0.0,0.67222]
[1779428952029,44.04,77554.02,0.0,0.99616,0.0,0.67108]
[1779428952272,44.04,77554.02,0.0,0.99616,0.0,0.67108]
[1779428952383,44.04,77554.02,0.0,0.99616,0.0,0.67108]
[1779428952522,44.04,77554.02,0.0,0.99616,0.0,0.67108]
[1779428952626,44.04,77554.7,0.0,0.99616,0.0,0.67061]
[1779428957661,44.04,77556.47,0.0,0.99617,0.0,0.6694]
[1779428959307,44.04,77557.1,0.0,0.99617,0.0,0.66898]
[1779428959522,44.04,77557.1,0.0,0.99617,0.0,0.66898]
[1779428962696,44.04,77560.21,0.0,0.99618,0.0,0.66686]
[1779428964215,44.04,77561.81,0.0,0.99619,0.0,0.66577]
[1779428964271,44.04,77561.81,0.0,0.99619,0.0,0.66577]
[1779428965098,44.04,77562.2,0.0,0.99619,0.0,0.66551]
[1779428965271,44.04,77562.2,0.0,0.99619,0.0,0.66551]
[1779428965717,44.04,77561.88,0.0,0.99619,0.0,0.66572]
[1779428969745,44.04,77567.84,0.0,0.99622,0.0,0.66169]
[1779428973666,44.04,77567.79,0.0,0.99622,0.0,0.66084]
[1779428973772,44.04,77567.79,0.0,0.99622,0.0,0.66084]
[1779428979815,44.04,77568.04,0.0,0.99622,0.0,0.66067]
[1779428981702,44.04,77568.43,0.0,0.99622,0.0,0.66041]
[1779428981770,44.04,77568.43,0.0,0.99622,0.0,0.66041]
[1779428982623,44.04,77568.23,0.0,0.99622,0.0,0.66054]
[1779428982772,44.04,77568.23,0.0,0.99622,0.0,0.66054]
[1779428982836,44.04,77568.43,0.0,0.99622,0.0,0.66041]
[1779428989885,44.04,77569.16,0.0,0.99623,0.0,0.65992]
[1779428995927,44.04,77568.82,0.0,0.99623,0.0,0.66015]
[1779429002282,44.04,77569.04,0.0,0.99623,0.0,0.66]
[1779429002524,44.04,77569.04,0.0,0.99623,0.0,0.66]
[1779429007427,44.04,77569.61,0.0,0.99623,0.0,0.65962]
[1779429007537,44.04,77569.61,0.0,0.99623,0.0,0.65962]
[1779429007631,44.04,77571.03,0.0,0.99624,0.0,0.65866]
[1779429008355,44.04,77571.03,0.0,0.99624,0.0,0.65866]
[1779429008524,44.04,77571.03,0.0,0.99624,0.0,0.65866]
[1779429014057,44.04,77570.88,0.0,0.99623,0.0,0.65876]
[1779429019094,44.04,77571.27,0.0,0.99624,0.0,0.6585]
[1779429024130,44.04,77570.51,0.0,0.99623,0.0,0.65901]
[1779429029164,44.04,77569.96,0.0,0.99623,0.0,0.65938]
[1779429031471,44.04,77570.21,0.0,0.99623,0.0,0.65921]
[1779429031526,44.04,77570.21,0.0,0.99623,0.0,0.65921]
[1779429031573,44.04,77575.11,0.0,0.99626,0.0,0.65504]
[1779429032676,44.04,77575.11,0.0,0.99626,0.0,0.65504]
[1779429032773,44.04,77575.11,0.0,0.99626,0.0,0.65504]
[1779429032819,44.04,77576.38,0.0,0.99626,0.0,0.65419]
[1779429038710,44.04,77576.49,0.0,0.99626,0.0,0.65412]
[1779429038775,44.04,77576.49,0.0,0.99626,0.0,0.65412]
[1779429044271,44.04,77576.71,0.0,0.99626,0.0,0.65397]
[1779429049305,44.04,77577.1,0.0,0.99627,0.0,0.65371]
[1779429053412,44.04,77577.72,0.0,0.99627,0.0,0.6533]
[1779429053519,44.04,77577.72,0.0,0.99627,0.0,0.6533]
[1779429054078,44.04,77580.36,0.0,0.99628,0.0,0.65154]
[1779429054272,44.04,77580.36,0.0,0.99628,0.0,0.65154]
[1779429054341,44.04,77582.63,0.0,0.99629,0.0,0.65003]
[1779429058369,44.04,77586.08,0.0,0.99631,0.0,0.64774]
[1779429059462,44.04,77586.08,0.0,0.99631,0.0,0.64774]
[1779429059522,44.04,77586.08,0.0,0.99631,0.0,0.64774]
[1779429060383,44.04,77589.51,0.0,0.99632,0.0,0.64547]
[1779429063406,44.04,77594.54,0.0,0.99634,0.0,0.64215]
[1779429064413,44.04,77598.95,0.0,0.99636,0.0,0.63926]
[1779429065235,44.04,77598.95,0.0,0.99636,0.0,0.63926]
[1779429065271,44.04,77598.95,0.0,0.99636,0.0,0.63926]
[1779429065420,44.04,77598.85,0.0,0.99636,0.0,0.63932]
[1779429070455,44.04,77599.23,0.0,0.99636,0.0,0.63907]
[1779429076497,44.04,77599.13,0.0,0.99636,0.0,0.63914]
[1779429078710,44.04,77598.99,0.0,0.99636,0.0,0.63923]
[1779429078769,44.04,77598.99,0.0,0.99636,0.0,0.63923]
[1779429084553,44.04,77598.52,0.0,0.99636,0.0,0.63954]
[1779429089588,44.04,77599.24,0.0,0.99636,0.0,0.63907]
[1779429092532,44.04,77599.6,0.0,0.99637,0.0,0.63797]
[1779429092783,44.04,77599.6,0.0,0.99637,0.0,0.63797]
[1779429092805,44.04,77600.08,0.0,0.99637,0.0,0.63766]
[1779429098652,44.04,77600.31,0.0,0.99637,0.0,0.6375]
[1779429103687,44.04,77599.35,0.0,0.99637,0.0,0.63813]
[1779429106281,44.04,77599.42,0.0,0.99637,0.0,0.63809]
[1779429106522,44.04,77599.42,0.0,0.99637,0.0,0.63809]
[1779429106708,44.04,77599.32,0.0,0.99637,0.0,0.63815]
[1779429107033,44.04,77599.32,0.0,0.99637,0.0,0.63815]
[1779429107269,44.04,77599.32,0.0,0.99637,0.0,0.63815]
[1779429112750,44.04,77597.71,0.0,0.99636,0.0,0.63921]
[1779429113871,44.04,77597.71,0.0,0.99636,0.0,0.63921]
[1779429114022,44.04,77597.71,0.0,0.99636,0.0,0.63921]
[1779429119799,44.04,77597.8,0.0,0.99636,0.0,0.63915]
[1779429124834,44.04,77596.77,0.0,0.99636,0.0,0.63982]
[1779429125331,44.04,77596.77,0.0,0.99636,0.0,0.63982]
[1779429125526,44.04,77596.77,0.0,0.99636,0.0,0.63982]
[1779429125841,44.04,77596.56,0.0,0.99635,0.0,0.63996]
[1779429127687,44.04,77596.67,0.0,0.99635,0.0,0.63989]
[1779429127769,44.04,77596.67,0.0,0.99635,0.0,0.63989]
[1779429132890,44.04,77597.71,0.0,0.99636,0.0,0.63921]
[1779429134905,44.04,77597.43,0.0,0.99636,0.0,0.63939]
[1779429135032,44.04,77597.43,0.0,0.99636,0.0,0.63939]
[1779429135006,44.04,77597.43,0.0,0.99636,0.0,0.63939]
[1779429135425,44.04,77597.43,0.0,0.99636,0.0,0.63939]
[1779429135521,44.04,77597.43,0.0,0.99636,0.0,0.63939]
[1779429139620,44.04,77597.23,0.0,0.99636,0.0,0.63952]
[1779429139775,44.04,77597.23,0.0,0.99636,0.0,0.63952]
[1779429139978,44.04,77597.23,0.0,0.99636,0.0,0.63952]
[1779429140025,44.04,77597.23,0.0,0.99636,0.0,0.63952]
[1779429139847,44.04,77597.23,0.0,0.99636,0.0,0.63952]
[1779429149002,44.04,77597.23,0.0,0.99636,0.0,0.63952]
[1779429154037,44.04,77597.13,0.0,0.99636,0.0,0.63872]
[1779429154272,44.04,77597.13,0.0,0.99636,0.0,0.63872]
[1779429154520,44.04,77597.13,0.0,0.99636,0.0,0.63872]
[1779429157282,44.04,77595.85,0.0,0.99636,0.0,0.63956]
[1779429157523,44.04,77595.85,0.0,0.99636,0.0,0.63956]
[1779429158065,44.04,77595.93,0.0,0.99636,0.0,0.63951]
[1779429163101,44.04,77596.32,0.0,0.99636,0.0,0.63926]
[1779429168137,44.04,77596.28,0.0,0.99636,0.0,0.63928]
[1779429177217,44.04,77596.23,0.0,0.99636,0.0,0.63931]
[1779429178224,44.04,77591.62,0.0,0.99634,0.0,0.64234]
[1779429179886,44.04,77591.62,0.0,0.99634,0.0,0.64234]
[1779429180029,44.04,77591.62,0.0,0.99634,0.0,0.64234]
[1779429187289,44.04,77590.53,0.0,0.99633,0.0,0.64306]
[1779429188296,44.04,77587.82,0.0,0.99632,0.0,0.64485]
[1779429189303,44.04,77583.31,0.0,0.9963,0.0,0.64783]
[1779429191318,44.04,77581.1,0.0,0.99629,0.0,0.6493]
[1779429193331,44.04,77578.23,0.0,0.99628,0.0,0.65121]
[1779429195330,44.04,77578.43,0.0,0.99628,0.0,0.65108]
[1779429195523,44.04,77578.43,0.0,0.99628,0.0,0.65108]
[1779429195576,44.04,77578.39,0.0,0.99628,0.0,0.6511]
[1779429196353,44.04,77574.87,0.0,0.99627,0.0,0.65345]
[1779429198303,44.04,77575.54,0.0,0.99627,0.0,0.653]
[1779429198525,44.04,77575.54,0.0,0.99627,0.0,0.653]
[1779429204421,44.04,77575.82,0.0,0.99627,0.0,0.65282]
[1779429208449,44.04,77573.16,0.0,0.99626,0.0,0.65459]
[1779429209832,44.04,77573.16,0.0,0.99626,0.0,0.65459]
[1779429210023,44.04,77573.16,0.0,0.99626,0.0,0.65459]
[1779429210104,44.04,77573.26,0.0,0.99626,0.0,0.65453]
[1779429211341,44.04,77572.89,0.0,0.99626,0.0,0.65477]
[1779429211522,44.04,77572.89,0.0,0.99626,0.0,0.65477]
[1779429217512,44.04,77572.95,0.0,0.99626,0.0,0.65386]
[1779429219349,44.04,77571.69,0.0,0.99626,0.0,0.6547]
[1779429219524,44.04,77571.69,0.0,0.99626,0.0,0.6547]
[1779429219525,44.04,77571.6,0.0,0.99626,0.0,0.65476]
[1779429220708,44.04,77571.6,0.0,0.99626,0.0,0.65476]
[1779429220777,44.04,77571.6,0.0,0.99626,0.0,0.65476]
[1779429226575,44.04,77570.58,0.0,0.99625,0.0,0.65544]
[1779429237107,44.04,77570.42,0.0,0.99625,0.0,0.65555]
[1779429237272,44.04,77570.49,0.0,0.99625,0.0,0.6555]
[1779429237652,44.04,77570.46,0.0,0.99625,0.0,0.65552]
[1779429238607,44.04,77570.46,0.0,0.99625,0.0,0.65552]
[1779429238773,44.04,77570.46,0.0,0.99625,0.0,0.65552]
[1779429241680,44.04,77565.44,0.0,0.99623,0.0,0.65889]
[1779429242690,44.04,77561.53,0.0,0.99621,0.0,0.66153]
[1779429243280,44.04,77561.53,0.0,0.99621,0.0,0.66153]
[1779429243523,44.04,77561.53,0.0,0.99621,0.0,0.66153]
[1779429243694,44.04,77558.71,0.0,0.9962,0.0,0.66344]
[1779429246221,44.04,77556.78,0.0,0.99619,0.0,0.66474]
[1779429246261,44.04,77556.78,0.0,0.99619,0.0,0.66474]
[1779429246715,44.04,77551.66,0.0,0.99617,0.0,0.66822]
[1779429251750,44.04,77547.44,0.0,0.99615,0.0,0.6711]
[1779429252366,44.04,77547.44,0.0,0.99615,0.0,0.6711]
[1779429252521,44.04,77547.44,0.0,0.99615,0.0,0.6711]
[1779429256895,44.04,77547.89,0.0,0.99615,0.0,0.6708]
[1779429257023,44.04,77547.89,0.0,0.99615,0.0,0.6708]
[1779429257121,44.04,77547.79,0.0,0.99615,0.0,0.67087]
[1779429263834,44.04,77547.17,0.0,0.99615,0.0,0.67129]
[1779429266745,44.04,77547.17,0.0,0.99615,0.0,0.67129]
[1779429266779,44.04,77547.17,0.0,0.99615,0.0,0.67129]
[1779429271890,44.04,77547.62,0.0,0.99616,0.0,0.67009]
[1779429276925,44.04,77546.56,0.0,0.99615,0.0,0.67081]
[1779429277659,44.04,77546.56,0.0,0.99615,0.0,0.67081]
[1779429277772,44.04,77546.56,0.0,0.99615,0.0,0.67081]
[1779429277932,44.04,77546.18,0.0,0.99615,0.0,0.67107]
[1779429279652,44.04,77545.76,0.0,0.99615,0.0,0.67136]
[1779429279771,44.04,77545.76,0.0,0.99615,0.0,0.67136]
[1779429284981,44.04,77546.56,0.0,0.99615,0.0,0.67081]
[1779429290016,44.04,77546.48,0.0,0.99615,0.0,0.67087]
[1779429294855,44.04,77546.43,0.0,0.99615,0.0,0.6709]
[1779429295021,44.04,77546.43,0.0,0.99615,0.0,0.6709]
[1779429295051,44.04,77546.28,0.0,0.99615,0.0,0.671]
[1779429296662,44.04,77546.28,0.0,0.99615,0.0,0.671]
[1779429296784,44.04,77546.28,0.0,0.99615,0.0,0.671]
[1779429302100,44.04,77546.68,0.0,0.99615,0.0,0.67073]
[1779429307134,44.04,77542.33,0.0,0.99613,0.0,0.67371]
[1779429308426,44.04,77540.92,0.0,0.99613,0.0,0.67468]
[1779429308524,44.04,77540.92,0.0,0.99613,0.0,0.67468]
[1779429309149,44.04,77539.39,0.0,0.99612,0.0,0.67573]
[1779429311167,44.04,77534.6,0.0,0.9961,0.0,0.67903]
[1779429311736,44.04,77534.6,0.0,0.9961,0.0,0.67903]
[1779429311770,44.04,77534.6,0.0,0.9961,0.0,0.67903]
[1779429312175,44.04,77531.16,0.0,0.99608,0.0,0.68141]
[1779429318217,44.04,77531.1,0.0,0.99608,0.0,0.68145]
[1779429322476,44.04,77531.18,0.0,0.99608,0.0,0.6814]
[1779429322523,44.04,77531.18,0.0,0.99608,0.0,0.6814]
[1779429322624,44.04,77531.16,0.0,0.99608,0.0,0.68141]
[1779429323885,44.04,77531.16,0.0,0.99608,0.0,0.68141]
[1779429324023,44.04,77531.16,0.0,0.99608,0.0,0.68141]
[1779429329960,44.04,77531.45,0.0,0.99609,0.0,0.68121]
[1779429335340,44.04,77531.38,0.0,0.99609,0.0,0.68036]
[1779429340375,44.04,77529.83,0.0,0.99608,0.0,0.68143]
[1779429341294,44.04,77529.83,0.0,0.99608,0.0,0.68143]
[1779429341524,44.04,77529.83,0.0,0.99608,0.0,0.68143]
[1779429341624,44.04,77528.69,0.0,0.99608,0.0,0.68222]
[1779429342660,44.04,77528.69,0.0,0.99608,0.0,0.68222]
[1779429342773,44.04,77528.69,0.0,0.99608,0.0,0.68222]
[1779429352824,44.04,77527.4,0.0,0.99607,0.0,0.68312]
[1779429353021,44.04,77527.4,0.0,0.99607,0.0,0.68312]
[1779429353076,44.04,77527.8,0.0,0.99607,0.0,0.68284]
[1779429354088,44.04,77527.8,0.0,0.99607,0.0,0.68284]
[1779429354272,44.04,77527.46,0.0,0.99607,0.0,0.68307]
[1779429359508,44.04,77526.75,0.0,0.99607,0.0,0.68357]
[1779429363816,44.04,77525.58,0.0,0.99606,0.0,0.68438]
[1779429364021,44.04,77525.58,0.0,0.99606,0.0,0.68438]
[1779429364121,44.04,77524.9,0.0,0.99606,0.0,0.68485]
[1779429365439,44.04,77525.11,0.0,0.99606,0.0,0.68471]
[1779429365530,44.04,77525.11,0.0,0.99606,0.0,0.68471]
[1779429365553,44.04,77522.19,0.0,0.99605,0.0,0.68674]
[1779429370585,44.04,77522.37,0.0,0.99605,0.0,0.68662]
[1779429376032,44.04,77522.41,0.0,0.99605,0.0,0.68659]
[1779429376271,44.04,77522.41,0.0,0.99605,0.0,0.68659]
[1779429376202,44.04,77522.52,0.0,0.99605,0.0,0.68651]
[1779429376627,44.04,77523.12,0.0,0.99605,0.0,0.68609]
[1779429377712,44.04,77523.12,0.0,0.99605,0.0,0.68609]
[1779429377768,44.04,77523.12,0.0,0.99605,0.0,0.68609]
[1779429384683,44.04,77523.37,0.0,0.99605,0.0,0.68592]
[1779429389721,44.04,77522.19,0.0,0.99605,0.0,0.68674]
[1779429390530,44.04,77522.19,0.0,0.99605,0.0,0.68674]
[1779429390783,44.04,77522.19,0.0,0.99605,0.0,0.68674]
[1779429390852,44.04,77512.83,0.0,0.99601,0.0,0.6933]
[1779429391735,44.04,77511.01,0.0,0.996,0.0,0.69367]
[1779429392743,44.04,77501.51,0.0,0.99596,0.0,0.70038]
[1779429393750,44.04,77498.98,0.0,0.99595,0.0,0.70218]
[1779429394756,44.04,77488.7,0.0,0.9959,0.0,0.70953]
[1779429395764,44.04,77487.26,0.0,0.99589,0.0,0.71056]
[1779429400800,44.04,77489.35,0.0,0.9959,0.0,0.70906]
[1779429403105,44.04,77489.66,0.0,0.9959,0.0,0.70884]
[1779429403271,44.04,77489.66,0.0,0.9959,0.0,0.70884]
[1779429407849,44.04,77486.6,0.0,0.99589,0.0,0.71104]
[1779429408971,44.04,77486.6,0.0,0.99589,0.0,0.71104]
[1779429409021,44.04,77486.6,0.0,0.99589,0.0,0.71104]
[1779429409068,44.04,77487.02,0.0,0.99589,0.0,0.71074]
[1779429411281,44.04,77487.31,0.0,0.99589,0.0,0.71053]
[1779429411531,44.04,77486.75,0.0,0.99589,0.0,0.71093]
[1779429416912,44.04,77486.7,0.0,0.99589,0.0,0.71097]
[1779429421951,44.04,77487.55,0.0,0.99589,0.0,0.71035]
[1779429424113,44.04,77487.24,0.0,0.99589,0.0,0.71058]
[1779429426242,44.04,77488.11,0.0,0.9959,0.0,0.70995]
[1779429426269,44.04,77488.11,0.0,0.9959,0.0,0.70995]
[1779429432018,44.04,77486.62,0.0,0.99589,0.0,0.71102]
[1779429433024,44.04,77483.46,0.0,0.99587,0.0,0.7133]
[1779429433913,44.04,77483.46,0.0,0.99587,0.0,0.7133]
[1779429434020,44.04,77483.46,0.0,0.99587,0.0,0.7133]
[1779429436038,44.04,77483.16,0.0,0.99587,0.0,0.71352]
[1779429436269,44.04,77483.16,0.0,0.99587,0.0,0.71352]
[1779429436045,44.04,77484.1,0.0,0.99588,0.0,0.71284]
[1779429437052,44.04,77483.9,0.0,0.99588,0.0,0.71298]
[1779429439066,44.04,77481.52,0.0,0.99587,0.0,0.7147]
[1779429442060,44.04,77480.6,0.0,0.99586,0.0,0.71536]
[1779429442268,44.04,77480.6,0.0,0.99586,0.0,0.71536]
[1779429447653,44.04,77481.48,0.0,0.99587,0.0,0.71473]
[1779429447770,44.04,77481.48,0.0,0.99587,0.0,0.71473]
[1779429452988,44.04,77481.24,0.0,0.99586,0.0,0.7149]
[1779429453249,44.04,77477.86,0.0,0.99585,0.0,0.71641]
[1779429454171,44.04,77467.04,0.0,0.9958,0.0,0.72428]
[1779429454776,44.04,77467.04,0.0,0.9958,0.0,0.72428]
[1779429455178,44.04,77464.8,0.0,0.99579,0.0,0.72592]
[1779429456067,44.04,77464.8,0.0,0.99579,0.0,0.72592]
[1779429456270,44.04,77464.8,0.0,0.99579,0.0,0.72592]
[1779429458779,44.04,77463.59,0.0,0.99579,0.0,0.72681]
[1779429459206,44.04,77464.85,0.0,0.99579,0.0,0.72588]
[1779429462501,44.04,77466.38,0.0,0.9958,0.0,0.72476]
[1779429462520,44.04,77466.38,0.0,0.9958,0.0,0.72476]
[1779429462778,44.04,77466.38,0.0,0.9958,0.0,0.72476]
[1779429463233,44.04,77466.31,0.0,0.9958,0.0,0.72481]
[1779429465248,44.04,77459.59,0.0,0.99577,0.0,0.72974]
[1779429467581,44.04,77458.3,0.0,0.99576,0.0,0.73069]
[1779429467770,44.04,77458.3,0.0,0.99576,0.0,0.73069]
[1779429468775,44.04,77457.79,0.0,0.99576,0.0,0.73107]
[1779429469276,44.04,77458.07,0.0,0.99576,0.0,0.73086]
[1779429473304,44.04,77453.85,0.0,0.99574,0.0,0.73398]
[1779429475326,44.04,77442.63,0.0,0.99568,0.0,0.74232]
[1779429476327,44.04,77440.5,0.0,0.99567,0.0,0.74391]
[1779429476770,44.04,77440.5,0.0,0.99567,0.0,0.74391]
[1779429480356,44.04,77431.72,0.0,0.99563,0.0,0.7505]
[1779429482992,44.04,77430.78,0.0,0.99562,0.0,0.75121]
[1779429483021,44.04,77430.78,0.0,0.99562,0.0,0.75121]
[1779429485393,44.04,77434.41,0.0,0.99564,0.0,0.74848]
[1779429489319,44.04,77436.04,0.0,0.99565,0.0,0.74725]
[1779429489520,44.04,77437.59,0.0,0.99566,0.0,0.74609]
[1779429492443,44.04,77432.81,0.0,0.99563,0.0,0.74968]
[1779429495358,44.04,77432.75,0.0,0.99563,0.0,0.74973]
[1779429495523,44.04,77431.41,0.0,0.99563,0.0,0.75074]
[1779429496759,44.04,77432.2,0.0,0.99563,0.0,0.75014]
[1779429496772,44.04,77432.2,0.0,0.99563,0.0,0.75014]
[1779429497011,44.04,77431.81,0.0,0.99563,0.0,0.75043]
[1779429500498,44.04,77428.34,0.0,0.99561,0.0,0.75305]
[1779429501506,44.04,77423.01,0.0,0.99559,1e-05,0.75709]
[1779429503626,44.04,77422.87,0.0,0.99558,1e-05,0.7572]
[1779429503770,44.04,77422.87,0.0,0.99558,1e-05,0.7572]
[1779429506548,44.04,77395.3,0.0,0.99544,1e-05,0.77839]
[1779429507558,44.04,77388.41,0.0,0.99541,1e-05,0.78377]
[1779429508559,44.04,77389.16,0.0,0.99541,1e-05,0.78318]
[1779429509743,44.04,77399.22,0.0,0.99546,1e-05,0.77535]
[1779429511581,44.04,77402.69,0.0,0.99549,1e-05,0.77167]
[1779429515105,44.04,77405.57,0.0,0.9955,1e-05,0.76945]
[1779429515269,44.04,77405.57,0.0,0.9955,1e-05,0.76945]
[1779429519648,44.04,77401.54,0.0,0.99548,1e-05,0.77256]
[1779429524104,44.04,77403.12,0.0,0.99549,1e-05,0.77134]
[1779429524271,44.04,77403.12,0.0,0.99549,1e-05,0.77134]
[1779429529662,44.04,77401.62,0.0,0.99548,1e-05,0.7725]
[1779429529773,44.04,77401.62,0.0,0.99548,1e-05,0.7725]
[1779429533227,44.04,77401.7,0.0,0.99548,1e-05,0.77243]
[1779429533271,44.04,77401.7,0.0,0.99548,1e-05,0.77243]
[1779429533372,44.04,77402.02,0.0,0.99548,1e-05,0.77219]
[1779429533747,44.04,77406.38,0.0,0.99551,1e-05,0.76882]
[1779429534841,44.04,77406.38,0.0,0.99551,1e-05,0.76882]
[1779429535020,44.04,77406.38,0.0,0.99551,1e-05,0.76882]
[1779429535047,44.04,77416.68,0.0,0.99556,1e-05,0.76093]
[1779429535761,44.04,77416.04,0.0,0.99556,1e-05,0.76142]
[1779429539961,44.04,77413.07,0.0,0.99554,1e-05,0.76369]
[1779429540032,44.04,77413.07,0.0,0.99554,1e-05,0.76369]
[1779429540062,44.04,77412.97,0.0,0.99554,1e-05,0.76376]
[1779429544825,44.04,77416.59,0.0,0.99556,1e-05,0.761]
[1779429546838,44.04,77421.64,0.0,0.99558,1e-05,0.75715]
[1779429547783,44.04,77421.64,0.0,0.99558,1e-05,0.75715]
[1779429548023,44.04,77421.64,0.0,0.99558,1e-05,0.75715]
[1779429548852,44.04,77428.83,0.0,0.99562,0.0,0.75171]
[1779429552188,44.04,77429.24,0.0,0.99562,0.0,0.7514]
[1779429552268,44.04,77429.24,0.0,0.99562,0.0,0.7514]
[1779429554229,44.04,77427.56,0.0,0.99561,0.0,0.75267]
[1779429554271,44.04,77427.56,0.0,0.99561,0.0,0.75267]
[1779429554331,44.04,77427.56,0.0,0.99561,0.0,0.75267]
[1779429559940,44.04,77427.71,0.0,0.99561,0.0,0.75255]
[1779429564975,44.04,77428.44,0.0,0.99562,0.0,0.752]
[1779429566989,44.04,77420.96,0.0,0.99558,1e-05,0.75767]
[1779429567996,44.04,77410.63,0.0,0.99553,1e-05,0.76556]
[1779429569003,44.04,77408.24,0.0,0.99552,1e-05,0.76739]
[1779429572370,44.04,77406.81,0.0,0.99551,1e-05,0.7675]
[1779429572519,44.04,77405.09,0.0,0.99551,1e-05,0.76882]
[1779429578066,44.04,77406.21,0.0,0.99551,1e-05,0.76796]
[1779429583101,44.04,77407.12,0.0,0.99552,1e-05,0.76726]
[1779429584990,44.04,77407.27,0.0,0.99552,1e-05,0.76715]
[1779429585029,44.04,77407.27,0.0,0.99552,1e-05,0.76715]
[1779429588427,44.04,77408.3,0.0,0.99552,1e-05,0.76636]
[1779429588524,44.04,77408.0,0.0,0.99552,1e-05,0.76659]
[1779429590149,44.04,77407.94,0.0,0.99552,1e-05,0.76663]
[1779429591456,44.04,77407.94,0.0,0.99552,1e-05,0.76663]
[1779429591520,44.04,77407.94,0.0,0.99552,1e-05,0.76663]
[1779429595185,44.04,77411.51,0.0,0.99554,1e-05,0.7639]
[1779429596011,44.04,77411.51,0.0,0.99554,1e-05,0.7639]
[1779429596618,44.04,77411.32,0.0,0.99554,1e-05,0.76404]
[1779429596770,44.04,77411.32,0.0,0.99554,1e-05,0.76404]
[1779429597199,44.04,77411.17,0.0,0.99554,1e-05,0.76416]
[1779429602234,44.04,77411.75,0.0,0.99554,1e-05,0.76371]
[1779429607268,44.04,77407.91,0.0,0.99552,1e-05,0.76666]
[1779429609290,44.04,77402.13,0.0,0.99549,1e-05,0.77111]
[1779429610298,44.04,77397.71,0.0,0.99547,1e-05,0.77453]
[1779429611305,44.04,77394.05,0.0,0.99545,1e-05,0.77737]
[1779429613322,44.04,77384.26,0.0,0.9954,1e-05,0.78501]
[1779429614329,44.04,77387.4,0.0,0.99541,1e-05,0.78255]
[1779429617350,44.04,77381.25,0.0,0.99538,1e-05,0.78744]
[1779429620371,44.04,77386.66,0.0,0.99541,1e-05,0.78319]
[1779429621378,44.04,77391.78,0.0,0.99544,1e-05,0.7792]
[1779429625411,44.04,77387.7,0.0,0.99542,1e-05,0.78238]
[1779429626414,44.04,77382.76,0.0,0.99539,1e-05,0.78625]
[1779429627029,44.04,77382.76,0.0,0.99539,1e-05,0.78625]
[1779429632456,44.04,77380.09,0.0,0.99538,1e-05,0.78734]
[1779429636484,44.04,77374.89,0.0,0.99535,1e-05,0.79143]
[1779429639030,44.04,77375.09,0.0,0.99536,1e-05,0.79136]
[1779429639505,44.04,77382.14,0.0,0.99539,1e-05,0.7859]
[1779429641518,44.04,77385.9,0.0,0.99541,1e-05,0.78303]
[1779429642019,44.04,77385.9,0.0,0.99541,1e-05,0.78303]
[1779429642272,44.04,77385.9,0.0,0.99541,1e-05,0.78303]
[1779429642526,44.04,77386.04,0.0,0.99541,1e-05,0.78292]
[1779429644540,44.04,77381.82,0.0,0.99539,1e-05,0.78623]
[1779429646332,44.04,77380.49,0.0,0.99538,1e-05,0.78728]
[1779429646529,44.04,77380.49,0.0,0.99538,1e-05,0.78728]
[1779429652596,44.04,77380.81,0.0,0.99538,1e-05,0.78702]
[1779429654611,44.04,77384.34,0.0,0.9954,1e-05,0.78426]
[1779429656625,44.04,77387.57,0.0,0.99542,1e-05,0.78173]
[1779429657704,44.04,77387.57,0.0,0.99542,1e-05,0.78173]
[1779429657774,44.04,77387.57,0.0,0.99542,1e-05,0.78173]
[1779429658016,44.04,77387.57,0.0,0.99542,1e-05,0.78173]
[1779429658269,44.04,77387.57,0.0,0.99542,1e-05,0.78173]
[1779429658370,44.04,77388.25,0.0,0.99542,1e-05,0.7812]
[1779429659647,44.04,77393.92,0.0,0.99545,1e-05,0.77678]
[1779429663322,44.04,77392.99,0.0,0.99545,1e-05,0.77751]
[1779429663521,44.04,77392.99,0.0,0.99545,1e-05,0.77751]
[1779429663348,44.04,77392.59,0.0,0.99545,1e-05,0.77782]
[1779429663853,44.04,77392.59,0.0,0.99545,1e-05,0.77782]
[1779429664020,44.04,77392.59,0.0,0.99545,1e-05,0.77782]
[1779429668710,44.04,77389.35,0.0,0.99543,1e-05,0.78034]
[1779429671035,44.04,77388.22,0.0,0.99542,1e-05,0.78122]
[1779429671272,44.04,77388.22,0.0,0.99542,1e-05,0.78122]
[1779429671371,44.04,77388.31,0.0,0.99542,1e-05,0.78115]
[1779429671906,44.04,77388.31,0.0,0.99542,1e-05,0.78115]
[1779429672022,44.04,77388.31,0.0,0.99542,1e-05,0.78115]
[1779429677777,44.04,77392.37,0.0,0.99544,1e-05,0.77799]
[1779429679679,44.04,77392.37,0.0,0.99544,1e-05,0.77799]
[1779429679772,44.04,77392.37,0.0,0.99544,1e-05,0.77799]
[1779429680143,44.04,77392.37,0.0,0.99544,1e-05,0.77799]
[1779429680271,44.04,77392.37,0.0,0.99544,1e-05,0.77799]
[1779429680320,44.04,77391.43,0.0,0.99544,1e-05,0.77872]
[1779429686840,44.04,77391.42,0.0,0.99544,1e-05,0.77873]
[1779429692741,44.04,77391.3,0.0,0.99544,1e-05,0.77882]
[1779429692770,44.04,77391.3,0.0,0.99544,1e-05,0.77882]
[1779429693341,44.04,77391.3,0.0,0.99544,1e-05,0.77882]
[1779429693520,44.04,77391.3,0.0,0.99544,1e-05,0.77882]
[1779429693590,44.04,77391.2,0.0,0.99544,1e-05,0.7779]
[1779429693889,44.04,77395.94,0.0,0.99547,1e-05,0.77422]
[1779429696535,44.04,77395.54,0.0,0.99547,1e-05,0.77453]
[1779429696621,44.04,77390.97,0.0,0.99544,1e-05,0.77808]
[1779429696772,44.04,77390.97,0.0,0.99544,1e-05,0.77808]
[1779429697485,44.04,77390.97,0.0,0.99544,1e-05,0.77808]
[1779429697522,44.04,77390.97,0.0,0.99544,1e-05,0.77808]
[1779429702951,44.04,77391.77,0.0,0.99545,1e-05,0.77745]
[1779429707987,44.04,77391.24,0.0,0.99544,1e-05,0.77787]
[1779429712150,44.04,77391.09,0.0,0.99544,1e-05,0.77798]
[1779429712271,44.04,77391.09,0.0,0.99544,1e-05,0.77798]
[1779429712315,44.04,77391.17,0.0,0.99544,1e-05,0.77792]
[1779429712663,44.04,77391.17,0.0,0.99544,1e-05,0.77792]
[1779429712769,44.04,77391.17,0.0,0.99544,1e-05,0.77792]
[1779429716043,44.04,77380.53,0.0,0.99539,1e-05,0.78624]
[1779429717050,44.04,77376.3,0.0,0.99537,1e-05,0.78956]
[1779429719029,44.04,77376.17,0.0,0.99537,1e-05,0.78967]
[1779429719271,44.04,77376.17,0.0,0.99537,1e-05,0.78967]
[1779429719340,44.04,77376.17,0.0,0.99537,1e-05,0.78967]
[1779429719526,44.04,77376.17,0.0,0.99537,1e-05,0.78967]
[1779429719627,44.04,77376.28,0.0,0.99537,1e-05,0.78967]
[1779429725107,44.05,77376.01,0.0,0.99536,1e-05,0.79042]
[1779429727588,44.05,77375.34,0.0,0.99536,1e-05,0.79104]
[1779429727611,44.05,77374.15,0.0,0.99535,1e-05,0.79198]
[1779429727772,44.05,77374.15,0.0,0.99535,1e-05,0.79198]
[1779429727870,44.05,77374.15,0.0,0.99535,1e-05,0.79198]
[1779429728023,44.05,77374.15,0.0,0.99535,1e-05,0.79198]
[1779429731168,44.05,77377.31,0.0,0.99537,1e-05,0.78949]
[1779429732173,44.05,77387.76,0.0,0.99542,1e-05,0.78129]
[1779429733180,44.05,77394.08,0.0,0.99545,1e-05,0.77648]
[1779429734190,44.05,77388.31,0.0,0.99542,1e-05,0.78098]
[1779429736180,44.05,77387.82,0.0,0.99542,1e-05,0.78147]
[1779429736273,44.05,77387.82,0.0,0.99542,1e-05,0.78147]
[1779429736567,44.05,77387.82,0.0,0.99542,1e-05,0.78147]
[1779429736623,44.05,77388.43,0.0,0.99542,1e-05,0.781]
[1779429736770,44.05,77388.43,0.0,0.99542,1e-05,0.781]
[1779429737212,44.05,77391.41,0.0,0.99544,1e-05,0.77879]
[1779429739226,44.05,77397.89,0.0,0.99547,1e-05,0.77376]
[1779429740233,44.05,77408.39,0.0,0.99553,1e-05,0.76566]
[1779429741244,44.05,77412.04,0.0,0.99554,1e-05,0.76301]
[1779429742247,44.05,77426.45,0.0,0.99562,0.0,0.75206]
[1779429743254,44.05,77429.3,0.0,0.99563,0.0,0.74991]
[1779429747991,44.05,77431.21,0.0,0.99564,0.0,0.74847]
[1779429748020,44.05,77431.21,0.0,0.99564,0.0,0.74847]
[1779429748523,44.05,77431.21,0.0,0.99564,0.0,0.74847]
[1779429748619,44.05,77431.14,0.0,0.99564,0.0,0.74852]
[1779429748773,44.05,77431.14,0.0,0.99564,0.0,0.74852]
[1779429750302,44.05,77437.57,0.0,0.99567,0.0,0.7437]
[1779429754331,44.05,77430.01,0.0,0.99564,0.0,0.7484]
[1779429756345,44.05,77424.96,0.0,0.99561,0.0,0.75221]
[1779429758359,44.05,77428.91,0.0,0.99563,0.0,0.74923]
[1779429760373,44.05,77425.22,0.0,0.99561,0.0,0.75201]
[1779429763659,44.05,77427.43,0.0,0.99563,0.0,0.75034]
[1779429763770,44.05,77426.2,0.0,0.99562,0.0,0.75127]
[1779429764200,44.05,77426.2,0.0,0.99562,0.0,0.75127]
[1779429764270,44.05,77426.2,0.0,0.99562,0.0,0.75127]
[1779429764401,44.05,77425.56,0.0,0.99562,0.0,0.75176]
[1779429768429,44.05,77428.36,0.0,0.99563,0.0,0.74964]
[1779429773464,44.05,77426.17,0.0,0.99562,0.0,0.7513]
[1779429776485,44.05,77433.1,0.0,0.99565,0.0,0.74608]
[1779429778143,44.05,77430.86,0.0,0.99564,0.0,0.74776]
[1779429778269,44.05,77430.86,0.0,0.99564,0.0,0.74776]
[1779429778499,44.05,77432.33,0.0,0.99565,0.0,0.74666]
[1779429779149,44.05,77432.33,0.0,0.99565,0.0,0.74666]
[1779429779271,44.05,77432.33,0.0,0.99565,0.0,0.74666]
[1779429781520,44.05,77437.69,0.0,0.99568,0.0,0.74264]
[1779429782428,44.05,77437.69,0.0,0.99568,0.0,0.74264]
[1779429782521,44.05,77437.69,0.0,0.99568,0.0,0.74264]
[1779429782527,44.05,77439.4,0.0,0.99569,0.0,0.74137]
[1779429783590,44.05,77439.4,0.0,0.99569,0.0,0.74137]
[1779429783779,44.05,77439.81,0.0,0.99569,0.0,0.74106]
[1779429789576,44.05,77439.53,0.0,0.99569,0.0,0.74127]
[1779429793779,44.05,77439.83,0.0,0.99569,0.0,0.74104]
[1779429794021,44.05,77439.83,0.0,0.99569,0.0,0.74104]
[1779429794434,44.05,77439.83,0.0,0.99569,0.0,0.74104]
[1779429794533,44.05,77439.83,0.0,0.99569,0.0,0.74104]
[1779429794611,44.05,77440.06,0.0,0.99569,0.0,0.74087]
[1779429799645,44.05,77438.18,0.0,0.99568,0.0,0.74228]
[1779429800653,44.05,77432.11,0.0,0.99565,0.0,0.74682]
[1779429800890,44.05,77432.11,0.0,0.99565,0.0,0.74682]
[1779429801030,44.05,77432.11,0.0,0.99565,0.0,0.74682]
[1779429801596,44.05,77432.11,0.0,0.99565,0.0,0.74682]
[1779429801660,44.05,77432.62,0.0,0.99565,0.0,0.74644]
[1779429801775,44.05,77432.62,0.0,0.99565,0.0,0.74644]
[1779429802671,44.05,77429.97,0.0,0.99564,0.0,0.74843]
[1779429803678,44.05,77419.52,0.0,0.99559,1e-05,0.75633]
[1779429804685,44.05,77421.48,0.0,0.9956,1e-05,0.75484]
[1779429806104,44.05,77422.03,0.0,0.9956,1e-05,0.75443]
[1779429806272,44.05,77422.03,0.0,0.9956,1e-05,0.75443]
[1779429806350,44.05,77422.03,0.0,0.9956,1e-05,0.75443]
[1779429807566,44.05,77422.03,0.0,0.9956,1e-05,0.75443]
[1779429807706,44.05,77426.53,0.0,0.99562,0.0,0.75102]
[1779429807775,44.05,77426.53,0.0,0.99562,0.0,0.75102]
[1779429812174,44.05,77429.83,0.0,0.99564,0.0,0.74756]
[1779429812273,44.05,77429.83,0.0,0.99564,0.0,0.74756]
[1779429816332,44.05,77430.84,0.0,0.99565,0.0,0.74681]
[1779429816527,44.05,77430.84,0.0,0.99565,0.0,0.74681]
[1779429816540,44.05,77433.97,0.0,0.99566,0.0,0.74446]
[1779429817102,44.05,77433.97,0.0,0.99566,0.0,0.74446]
[1779429817274,44.05,77433.97,0.0,0.99566,0.0,0.74446]
[1779429824614,44.05,77433.91,0.0,0.99566,0.0,0.7445]
[1779429824663,44.05,77432.8,0.0,0.99566,0.0,0.74533]
[1779429824776,44.05,77432.8,0.0,0.99566,0.0,0.74533]
[1779429825588,44.05,77432.8,0.0,0.99566,0.0,0.74533]
[1779429825635,44.05,77431.98,0.0,0.99565,0.0,0.74595]
[1779429830870,44.05,77432.62,0.0,0.99566,0.0,0.74547]
[1779429832884,44.05,77435.16,0.0,0.99567,0.0,0.74357]
[1779429833903,44.05,77438.18,0.0,0.99568,0.0,0.74131]
[1779429834875,44.05,77438.18,0.0,0.99568,0.0,0.74131]
[1779429835029,44.05,77438.18,0.0,0.99568,0.0,0.74131]
[1779429835440,44.05,77438.18,0.0,0.99568,0.0,0.74131]
[1779429835510,44.05,77438.18,0.0,0.99568,0.0,0.74131]
[1779429835600,44.05,77438.57,0.0,0.99569,0.0,0.74102]
[1779429835916,44.05,77441.92,0.0,0.9957,0.0,0.73852]
[1779429840951,44.05,77442.45,0.0,0.99571,0.0,0.73813]
[1779429844979,44.05,77436.99,0.0,0.99568,0.0,0.7422]
[1779429846368,44.05,77436.99,0.0,0.99568,0.0,0.7422]
[1779429846525,44.05,77436.99,0.0,0.99568,0.0,0.7422]
[1779429846553,44.05,77437.31,0.0,0.99568,0.0,0.74196]
[1779429846969,44.05,77437.31,0.0,0.99568,0.0,0.74196]
[1779429847031,44.05,77437.31,0.0,0.99568,0.0,0.74196]
[1779429853061,44.05,77438.58,0.0,0.99569,0.0,0.74101]
[1779429853282,44.05,77438.58,0.0,0.99569,0.0,0.74101]
[1779429853516,44.05,77438.58,0.0,0.99569,0.0,0.74101]
[1779429853771,44.05,77438.58,0.0,0.99569,0.0,0.74101]
[1779429853618,44.05,77437.95,0.0,0.99568,0.0,0.74148]
[1779429854046,44.05,77441.35,0.0,0.9957,0.0,0.73895]
[1779429856060,44.05,77445.24,0.0,0.99572,0.0,0.73606]
[1779429856907,44.05,77445.24,0.0,0.99572,0.0,0.73606]
[1779429857029,44.05,77445.24,0.0,0.99572,0.0,0.73606]
[1779429857067,44.05,77447.69,0.0,0.99573,0.0,0.73424]
[1779429866130,44.05,77448.11,0.0,0.99573,0.0,0.73393]
[1779429869026,44.05,77449.77,0.0,0.99574,0.0,0.7327]
[1779429869271,44.05,77449.77,0.0,0.99574,0.0,0.7327]
[1779429869274,44.05,77450.01,0.0,0.99574,0.0,0.73253]
[1779429870030,44.05,77450.01,0.0,0.99574,0.0,0.73253]
[1779429870273,44.05,77450.01,0.0,0.99574,0.0,0.73253]
[1779429876200,44.05,77449.63,0.0,0.99575,0.0,0.73185]
[1779429881346,44.05,77450.11,0.0,0.99575,0.0,0.73149]
[1779429881526,44.05,77450.11,0.0,0.99575,0.0,0.73149]
[1779429881616,44.05,77451.25,0.0,0.99575,0.0,0.73065]
[1779429882112,44.05,77451.25,0.0,0.99575,0.0,0.73065]
[1779429882273,44.05,77451.25,0.0,0.99575,0.0,0.73065]
[1779429883249,44.05,77447.36,0.0,0.99573,0.0,0.73353]
[1779429888286,44.05,77445.51,0.0,0.99573,0.0,0.7349]
[1779429889971,44.05,77446.55,0.0,0.99573,0.0,0.73413]
[1779429890023,44.05,77446.55,0.0,0.99573,0.0,0.73413]
[1779429890300,44.05,77446.65,0.0,0.99573,0.0,0.73405]
[1779429890855,44.05,77446.65,0.0,0.99573,0.0,0.73405]
[1779429891024,44.05,77446.65,0.0,0.99573,0.0,0.73405]
[1779429893320,44.05,77444.05,0.0,0.99572,0.0,0.73598]
[1779429896176,44.05,77444.02,0.0,0.99572,0.0,0.736]
[1779429896272,44.05,77444.02,0.0,0.99572,0.0,0.736]
[1779429896342,44.05,77444.58,0.0,0.99572,0.0,0.73559]
[1779429897350,44.05,77444.58,0.0,0.99572,0.0,0.73559]
[1779429897525,44.05,77444.58,0.0,0.99572,0.0,0.73559]
[1779429902304,44.05,77446.28,0.0,0.99573,0.0,0.73433]
[1779429902525,44.05,77446.28,0.0,0.99573,0.0,0.73433]
[1779429902624,44.05,77443.14,0.0,0.99571,0.0,0.73665]
[1779429903839,44.05,77443.14,0.0,0.99571,0.0,0.73665]
[1779429904024,44.05,77442.37,0.0,0.99571,0.0,0.73723]
[1779429906412,44.05,77439.99,0.0,0.9957,0.0,0.739]
[1779429910287,44.05,77440.14,0.0,0.9957,0.0,0.73888]
[1779429910520,44.05,77440.14,0.0,0.9957,0.0,0.73888]
[1779429910782,44.05,77440.14,0.0,0.9957,0.0,0.73888]
[1779429910828,44.05,77440.67,0.0,0.9957,0.0,0.73849]
[1779429911023,44.05,77440.67,0.0,0.9957,0.0,0.73849]
[1779429915475,44.05,77434.26,0.0,0.99567,0.0,0.74327]
[1779429916869,44.05,77431.99,0.0,0.99566,0.0,0.74497]
[1779429917020,44.05,77431.99,0.0,0.99566,0.0,0.74497]
[1779429917489,44.05,77429.99,0.0,0.99565,0.0,0.74647]
[1779429918477,44.05,77429.99,0.0,0.99565,0.0,0.74647]
[1779429918521,44.05,77429.99,0.0,0.99565,0.0,0.74647]
[1779429924557,44.05,77430.48,0.0,0.99565,0.0,0.7461]
[1779429925532,44.05,77430.48,0.0,0.99565,0.0,0.7461]
[1779429925564,44.05,77435.92,0.0,0.99568,0.0,0.74203]
[1779429926598,44.05,77441.28,0.0,0.99571,0.0,0.73804]
[1779429927662,44.05,77441.28,0.0,0.99571,0.0,0.73804]
[1779429927773,44.05,77441.28,0.0,0.99571,0.0,0.73804]
[1779429928612,44.05,77443.18,0.0,0.99571,0.0,0.73662]
[1779429929031,44.05,77443.18,0.0,0.99571,0.0,0.73662]
[1779429929619,44.05,77445.57,0.0,0.99573,0.0,0.73485]
[1779429934654,44.05,77445.09,0.0,0.99573,0.0,0.73425]
[1779429937675,44.05,77441.01,0.0,0.99571,0.0,0.73727]
[1779429938682,44.05,77438.88,0.0,0.9957,0.0,0.73886]
[1779429939851,44.05,77438.88,0.0,0.9957,0.0,0.73886]
[1779429939689,44.05,77436.89,0.0,0.99569,0.0,0.74034]
[1779429940030,44.05,77436.89,0.0,0.99569,0.0,0.74034]
[1779429945693,44.05,77436.8,0.0,0.99569,0.0,0.74041]
[1779429945778,44.05,77436.8,0.0,0.99569,0.0,0.74041]
[1779429951777,44.05,77436.46,0.0,0.99569,0.0,0.74066]
[1779429953791,44.06,77424.79,0.0,0.99563,0.0,0.7498]
[1779429954798,44.06,77422.56,0.0,0.99561,0.0,0.75166]
[1779429955025,44.06,77422.56,0.0,0.99561,0.0,0.75166]
[1779429955510,44.06,77422.56,0.0,0.99561,0.0,0.75166]
[1779429955530,44.06,77422.56,0.0,0.99561,0.0,0.75166]
[1779429955805,44.06,77422.49,0.0,0.99561,0.0,0.75188]
[1779429957819,44.06,77418.89,0.0,0.99559,1e-05,0.75495]
[1779429958232,44.06,77418.89,0.0,0.99559,1e-05,0.75495]
[1779429958271,44.06,77418.89,0.0,0.99559,1e-05,0.75495]
[1779429958909,44.06,77418.97,0.0,0.99559,1e-05,0.75505]
[1779429959032,44.06,77418.97,0.0,0.99559,1e-05,0.75505]
[1779429959833,44.07,77417.15,0.0,0.99558,1e-05,0.7566]
[1779429964868,44.07,77417.76,0.0,0.99558,1e-05,0.75693]
[1779429966891,44.07,77417.96,0.0,0.99558,1e-05,0.75694]
[1779429967022,44.08,77418.17,0.0,0.99558,1e-05,0.75694]
[1779429967889,44.08,77423.26,0.0,0.9956,1e-05,0.75324]
[1779429971917,44.08,77427.08,0.0,0.99562,0.0,0.75102]
[1779429972507,44.08,77427.08,0.0,0.99562,0.0,0.75102]
[1779429972524,44.08,77427.08,0.0,0.99562,0.0,0.75102]
[1779429973023,44.08,77427.08,0.0,0.99562,0.0,0.75119]
[1779429973269,44.08,77427.08,0.0,0.99562,0.0,0.75119]
[1779429973370,44.09,77426.9,0.0,0.99562,0.0,0.75149]
[1779429976642,44.09,77425.38,0.0,0.99561,1e-05,0.7528]
[1779429976770,44.09,77425.38,0.0,0.99561,1e-05,0.7528]
[1779429976871,44.09,77431.19,0.0,0.99563,0.0,0.74876]
[1779429979973,44.09,77435.12,0.0,0.99565,0.0,0.74633]
[1779429981452,44.09,77435.12,0.0,0.99565,0.0,0.74633]
[1779429981521,44.09,77435.12,0.0,0.99565,0.0,0.74633]
[1779429981554,44.1,77438.61,0.0,0.99567,0.0,0.74407]
[1779429982687,44.1,77438.61,0.0,0.99567,0.0,0.74407]
[1779429982774,44.1,77438.61,0.0,0.99567,0.0,0.74407]
[1779429982788,44.1,77438.58,0.0,0.99566,0.0,0.74427]
[1779429988029,44.11,77438.33,0.0,0.99566,0.0,0.74536]
[1779429992827,44.11,77441.38,0.0,0.99567,0.0,0.74265]
[1779429993029,44.11,77441.0,0.0,0.99567,0.0,0.74329]
[1779429997164,44.12,77438.55,0.0,0.99565,0.0,0.74567]
[1779429997272,44.12,77438.55,0.0,0.99565,0.0,0.74567]
[1779429997372,44.12,77436.49,0.0,0.99564,0.0,0.74757]
[1779429998638,44.12,77436.49,0.0,0.99564,0.0,0.74757]
[1779429998772,44.12,77436.49,0.0,0.99564,0.0,0.74757]
[1779429999118,44.12,77432.04,0.0,0.99562,0.0,0.75109]
[1779430002697,44.13,77429.48,0.0,0.9956,1e-05,0.75337]
[1779430002772,44.13,77429.48,0.0,0.9956,1e-05,0.75337]
[1779430002799,44.13,77429.52,0.0,0.9956,1e-05,0.75367]
[1779430004785,44.13,77429.48,0.0,0.9956,1e-05,0.75387]
[1779430005024,44.13,77429.83,0.0,0.9956,1e-05,0.75377]
[1779430006168,44.13,77434.35,0.0,0.99562,0.0,0.75052]
[1779430008692,44.14,77436.0,0.0,0.99563,0.0,0.74962]
[1779430008773,44.14,77436.0,0.0,0.99563,0.0,0.74962]
[1779430008872,44.14,77435.78,0.0,0.99563,0.0,0.74996]
[1779430010045,44.14,77436.0,0.0,0.99563,0.0,0.74997]
[1779430010270,44.14,77436.0,0.0,0.99563,0.0,0.74997]
[1779430010370,44.14,77430.88,0.0,0.9956,1e-05,0.75401]
[1779430013836,44.14,77429.75,0.0,0.99559,1e-05,0.75504]
[1779430013879,44.15,77429.23,0.0,0.99559,1e-05,0.75577]
[1779430014028,44.15,77429.23,0.0,0.99559,1e-05,0.75577]
[1779430018251,44.15,77425.71,0.0,0.99556,1e-05,0.75928]
[1779430019203,44.15,77425.71,0.0,0.99556,1e-05,0.75928]
[1779430019272,44.15,77425.71,0.0,0.99556,1e-05,0.75928]
[1779430019373,44.15,77420.95,0.0,0.99554,1e-05,0.76307]
[1779430023291,44.16,77407.03,0.0,0.99547,1e-05,0.77407]
[1779430024298,44.16,77405.59,0.0,0.99546,1e-05,0.77519]
[1779430025334,44.16,77405.59,0.0,0.99546,1e-05,0.77519]
[1779430025521,44.16,77405.59,0.0,0.99546,1e-05,0.77519]
[1779430027579,44.16,77404.75,0.0,0.99545,1e-05,0.77584]
[1779430027771,44.16,77404.75,0.0,0.99545,1e-05,0.77584]
[1779430027871,44.16,77404.75,0.0,0.99545,1e-05,0.77584]
[1779430032354,44.16,77398.97,0.0,0.99542,1e-05,0.78033]
[1779430036089,44.16,77398.01,0.0,0.99542,1e-05,0.78142]
[1779430036269,44.16,77398.01,0.0,0.99542,1e-05,0.78142]
[1779430038396,44.16,77393.1,0.0,0.99539,1e-05,0.78561]
[1779430040412,44.17,77376.07,0.0,0.9953,1e-05,0.79925]
[1779430041419,44.17,77369.56,0.0,0.99526,1e-05,0.80451]
[1779430042471,44.17,77369.56,0.0,0.99526,1e-05,0.80451]
[1779430042527,44.17,77369.56,0.0,0.99526,1e-05,0.80451]
[1779430045535,44.17,77369.53,0.0,0.99526,1e-05,0.80474]
[1779430045772,44.17,77369.53,0.0,0.99526,1e-05,0.80474]
[1779430045791,44.17,77370.49,0.0,0.99527,1e-05,0.80404]
[1779430048468,44.17,77363.81,0.0,0.99523,1e-05,0.80961]
[1779430053504,44.17,77364.2,0.0,0.99524,1e-05,0.80857]
[1779430055024,44.17,77365.46,0.0,0.99524,1e-05,0.80762]
[1779430057023,44.17,77365.7,0.0,0.99524,1e-05,0.80757]
[1779430061560,44.18,77369.04,0.0,0.99526,1e-05,0.80522]
[1779430064785,44.18,77369.62,0.0,0.99526,1e-05,0.8049]
[1779430064886,44.18,77368.75,0.0,0.99525,1e-05,0.80567]
[1779430065037,44.18,77368.75,0.0,0.99525,1e-05,0.80567]
[1779430066118,44.18,77368.61,0.0,0.99525,1e-05,0.80585]
[1779430067024,44.18,77368.61,0.0,0.99525,1e-05,0.80585]
[1779430066596,44.18,77364.25,0.0,0.99523,1e-05,0.80942]
[1779430071831,44.18,77361.62,0.0,0.99521,1e-05,0.81178]
[1779430072733,44.18,77362.11,0.0,0.99522,1e-05,0.81145]
[1779430072774,44.18,77362.11,0.0,0.99522,1e-05,0.81145]
[1779430072834,44.18,77363.54,0.0,0.99522,1e-05,0.81036]
[1779430076666,44.18,77369.75,0.0,0.99525,1e-05,0.80563]
[1779430081701,44.19,77371.27,0.0,0.99526,1e-05,0.80479]
[1779430085729,44.19,77364.63,0.0,0.99522,1e-05,0.81041]
[1779430087742,44.19,77367.77,0.0,0.99524,1e-05,0.80802]
[1779430092777,44.19,77369.33,0.0,0.99525,1e-05,0.80711]
[1779430094792,44.2,77372.95,0.0,0.99526,1e-05,0.80436]
[1779430096806,44.2,77376.54,0.0,0.99528,1e-05,0.80165]
[1779430099827,44.2,77369.69,0.0,0.99524,1e-05,0.80735]
[1779430104862,44.2,77369.45,0.0,0.99524,1e-05,0.80788]
[1779430108890,44.2,77374.76,0.0,0.99527,1e-05,0.80391]
[1779430113926,44.21,77372.37,0.0,0.99526,1e-05,0.80519]
[1779430118961,44.21,77372.21,0.0,0.99525,1e-05,0.80568]
[1779430123996,44.21,77371.14,0.0,0.99525,1e-05,0.80691]
[1779430129031,44.22,77372.98,0.0,0.99525,1e-05,0.80581]
[1779430133063,44.22,77377.24,0.0,0.99527,1e-05,0.80271]
[1779430138099,44.22,77376.23,0.0,0.99527,1e-05,0.80392]
[1779430142259,44.22,77372.81,0.0,0.99525,1e-05,0.80697]
[1779430148169,44.23,77378.27,0.0,0.99527,1e-05,0.80304]
[1779430150182,44.23,77381.96,0.0,0.99529,1e-05,0.80026]
[1779430153211,44.23,77375.71,0.0,0.99526,1e-05,0.8055]
[1779430154217,44.23,77369.72,0.0,0.99522,1e-05,0.81039]
[1779430156232,44.23,77374.15,0.0,0.99525,1e-05,0.80698]
[1779430161267,44.24,77376.55,0.0,0.99526,1e-05,0.80543]
[1779430166302,44.24,77374.62,0.0,0.99524,1e-05,0.80734]
[1779430168316,44.24,77378.88,0.0,0.99526,1e-05,0.80408]
[1779430172344,44.24,77383.12,0.0,0.99529,1e-05,0.80008]
[1779430177379,44.25,77382.94,0.0,0.99529,1e-05,0.80064]
[1779430179712,44.25,77383.34,0.0,0.99529,1e-05,0.80041]
[1779430179770,44.25,77383.34,0.0,0.99529,1e-05,0.80041]
[1779430179813,44.25,77387.64,0.0,0.99531,1e-05,0.79708]
[1779430185435,44.25,77388.4,0.0,0.99531,1e-05,0.79701]
[1779430190933,44.26,77388.01,0.0,0.99531,1e-05,0.79766]
[1779430191034,44.26,77391.03,0.0,0.99532,1e-05,0.79536]
[1779430193024,44.26,77392.9,0.0,0.99533,1e-05,0.79397]
[1779430193357,44.26,77393.5,0.0,0.99533,1e-05,0.79359]
[1779430193538,44.26,77393.5,0.0,0.99533,1e-05,0.79359]
[1779430193570,44.26,77394.16,0.0,0.99534,1e-05,0.79316]
[1779430194498,44.26,77399.16,0.0,0.99536,1e-05,0.78932]
[1779430199499,44.26,77398.97,0.0,0.99536,1e-05,0.78986]
[1779430199520,44.26,77398.97,0.0,0.99536,1e-05,0.78986]
[1779430201550,44.27,77392.43,0.0,0.99532,1e-05,0.79529]
[1779430206771,44.27,77392.44,0.0,0.99532,1e-05,0.79562]
[1779430206850,44.27,77392.44,0.0,0.99532,1e-05,0.79562]
[1779430207027,44.27,77392.44,0.0,0.99532,1e-05,0.79562]
[1779430207125,44.27,77392.44,0.0,0.99532,1e-05,0.79571]
[1779430212627,44.27,77396.98,0.0,0.99534,1e-05,0.79263]
[1779430213851,44.27,77396.98,0.0,0.99534,1e-05,0.79263]
[1779430214024,44.27,77396.98,0.0,0.99534,1e-05,0.79263]
[1779430214080,44.27,77397.74,0.0,0.99534,1e-05,0.79212]
[1779430214342,44.27,77397.74,0.0,0.99534,1e-05,0.79212]
[1779430214520,44.27,77397.74,0.0,0.99534,1e-05,0.79212]
[1779430219426,44.28,77397.54,0.0,0.99534,1e-05,0.79271]
[1779430219521,44.28,77397.54,0.0,0.99534,1e-05,0.79271]
[1779430219659,44.28,77397.54,0.0,0.99534,1e-05,0.79271]
[1779430219772,44.28,77397.54,0.0,0.99534,1e-05,0.79271]
[1779430219872,44.28,77399.21,0.0,0.99535,1e-05,0.79149]
[1779430225718,44.28,77397.57,0.0,0.99534,1e-05,0.7933]
[1779430231042,44.29,77398.26,0.0,0.99534,1e-05,0.79309]
[1779430231138,44.29,77398.81,0.0,0.99535,1e-05,0.79173]
[1779430231271,44.29,77398.81,0.0,0.99535,1e-05,0.79173]
[1779430231557,44.29,77398.81,0.0,0.99535,1e-05,0.79173]
[1779430231770,44.29,77398.81,0.0,0.99535,1e-05,0.79173]
[1779430236795,44.29,77398.79,0.0,0.99534,1e-05,0.79228]
[1779430241831,44.29,77398.94,0.0,0.99534,1e-05,0.79261]
[1779430243176,44.29,77398.94,0.0,0.99534,1e-05,0.79261]
[1779430243206,44.3,77400.86,0.0,0.99535,1e-05,0.79119]
[1779430243273,44.3,77400.86,0.0,0.99535,1e-05,0.79119]
[1779430243582,44.3,77400.86,0.0,0.99535,1e-05,0.79119]
[1779430243774,44.3,77400.86,0.0,0.99535,1e-05,0.79119]
[1779430248879,44.3,77401.51,0.0,0.99535,1e-05,0.79123]
[1779430253914,44.3,77401.41,0.0,0.99535,1e-05,0.79177]
[1779430257182,44.31,77402.02,0.0,0.99535,1e-05,0.79147]
[1779430257272,44.31,77402.25,0.0,0.99535,1e-05,0.79138]
[1779430257540,44.31,77402.25,0.0,0.99535,1e-05,0.79138]
[1779430257769,44.31,77402.25,0.0,0.99535,1e-05,0.79138]
[1779430257942,44.31,77401.91,0.0,0.99535,1e-05,0.79174]
[1779430262490,44.31,77402.21,0.0,0.99535,1e-05,0.79187]
[1779430262528,44.31,77402.21,0.0,0.99535,1e-05,0.79187]
[1779430268014,44.31,77402.26,0.0,0.99534,1e-05,0.79237]
[1779430274056,44.32,77401.55,0.0,0.99533,1e-05,0.79346]
[1779430275872,44.32,77399.63,0.0,0.99532,1e-05,0.79506]
[1779430276023,44.32,77399.63,0.0,0.99532,1e-05,0.79506]
[1779430276070,44.32,77398.31,0.0,0.99532,1e-05,0.79618]
[1779430276407,44.32,77398.31,0.0,0.99532,1e-05,0.79618]
[1779430276522,44.32,77398.31,0.0,0.99532,1e-05,0.79618]
[1779430283119,44.33,77398.64,0.0,0.99531,1e-05,0.79648]
[1779430288154,44.33,77399.34,0.0,0.99532,1e-05,0.79632]
[1779430291110,44.33,77402.0,0.0,0.99533,1e-05,0.79438]
[1779430291175,44.33,77401.83,0.0,0.99533,1e-05,0.79358]
[1779430291271,44.33,77401.83,0.0,0.99533,1e-05,0.79358]
[1779430291629,44.33,77401.83,0.0,0.99533,1e-05,0.79358]
[1779430291770,44.33,77401.83,0.0,0.99533,1e-05,0.79358]
[1779430292181,44.33,77398.72,0.0,0.99532,1e-05,0.79611]
[1779430297217,44.33,77398.55,0.0,0.99531,1e-05,0.79664]
[1779430302254,44.34,77398.74,0.0,0.99531,1e-05,0.79688]
[1779430307290,44.34,77399.21,0.0,0.99531,1e-05,0.79691]
[1779430310649,44.34,77399.21,0.0,0.99531,1e-05,0.79691]
[1779430310772,44.34,77399.21,0.0,0.99531,1e-05,0.79691]
[1779430311044,44.34,77399.21,0.0,0.99531,1e-05,0.79691]
[1779430311271,44.34,77399.21,0.0,0.99531,1e-05,0.79691]
[1779430311084,44.34,77399.22,0.0,0.99531,1e-05,0.79722]
[1779430316356,44.35,77398.93,0.0,0.9953,1e-05,0.79785]
[1779430321391,44.35,77399.76,0.0,0.99531,1e-05,0.79759]
[1779430326426,44.35,77398.65,0.0,0.9953,1e-05,0.79887]
[1779430328878,44.35,77398.21,0.0,0.9953,1e-05,0.79929]
[1779430329027,44.35,77398.21,0.0,0.9953,1e-05,0.79929]
[1779430329276,44.35,77398.21,0.0,0.9953,1e-05,0.79929]
[1779430329080,44.36,77397.42,0.0,0.99529,1e-05,0.80007]
[1779430329529,44.36,77397.42,0.0,0.99529,1e-05,0.80007]
[1779430335489,44.36,77399.06,0.0,0.9953,1e-05,0.79923]
[1779430340063,44.36,77399.73,0.0,0.9953,1e-05,0.79893]
[1779430340274,44.36,77399.73,0.0,0.9953,1e-05,0.79893]
[1779430340221,44.36,77399.85,0.0,0.9953,1e-05,0.79899]
[1779430340355,44.36,77399.85,0.0,0.9953,1e-05,0.79899]
[1779430340523,44.36,77399.85,0.0,0.9953,1e-05,0.79899]
[1779430340622,44.36,77399.85,0.0,0.9953,1e-05,0.79907]
[1779430346961,44.37,77400.36,0.0,0.9953,1e-05,0.79905]
[1779430347023,44.37,77400.36,0.0,0.9953,1e-05,0.79905]
[1779430347059,44.37,77400.96,0.0,0.9953,1e-05,0.79865]
[1779430347508,44.37,77400.96,0.0,0.9953,1e-05,0.79865]
[1779430347526,44.37,77400.96,0.0,0.9953,1e-05,0.79865]
[1779430352609,44.37,77403.48,0.0,0.99532,1e-05,0.79612]
[1779430354476,44.37,77403.61,0.0,0.99532,1e-05,0.7961]
[1779430354525,44.37,77403.61,0.0,0.99532,1e-05,0.7961]
[1779430354832,44.37,77403.61,0.0,0.99532,1e-05,0.7961]
[1779430355030,44.37,77403.61,0.0,0.99532,1e-05,0.7961]
[1779430355041,44.37,77403.56,0.0,0.99531,1e-05,0.79622]
[1779430360665,44.38,77401.09,0.0,0.9953,1e-05,0.79864]
[1779430361797,44.38,77401.09,0.0,0.9953,1e-05,0.79864]
[1779430362027,44.38,77401.09,0.0,0.9953,1e-05,0.79864]
[1779430362127,44.38,77399.93,0.0,0.99529,1e-05,0.79964]
[1779430362535,44.38,77399.93,0.0,0.99529,1e-05,0.79964]
[1779430362771,44.38,77399.93,0.0,0.99529,1e-05,0.79964]
[1779430368721,44.38,77399.1,0.0,0.99528,1e-05,0.80078]
[1779430374295,44.38,77400.07,0.0,0.99529,1e-05,0.80028]
[1779430373757,44.38,77407.23,0.0,0.99533,1e-05,0.79469]
[1779430374523,44.38,77407.23,0.0,0.99533,1e-05,0.79469]
[1779430375033,44.38,77407.23,0.0,0.99533,1e-05,0.79469]
[1779430375269,44.38,77407.23,0.0,0.99533,1e-05,0.79469]
[1779430375317,44.38,77407.83,0.0,0.99533,1e-05,0.7943]
[1779430379502,44.39,77408.2,0.0,0.99533,1e-05,0.79424]
[1779430384833,44.39,77409.79,0.0,0.99533,1e-05,0.79356]
[1779430388046,44.39,77411.13,0.0,0.99534,1e-05,0.79267]
[1779430388270,44.39,77411.13,0.0,0.99534,1e-05,0.79267]
[1779430388337,44.39,77411.24,0.0,0.99534,1e-05,0.79267]
[1779430388604,44.39,77411.24,0.0,0.99534,1e-05,0.79267]
[1779430388770,44.39,77411.24,0.0,0.99534,1e-05,0.79267]
[1779430393244,44.4,77411.83,0.0,0.99534,1e-05,0.79256]
[1779430393272,44.4,77411.83,0.0,0.99534,1e-05,0.79256]
[1779430393345,44.4,77415.69,0.0,0.99536,1e-05,0.78962]
[1779430394203,44.4,77415.69,0.0,0.99536,1e-05,0.78962]
[1779430394276,44.4,77415.69,0.0,0.99536,1e-05,0.78962]
[1779430394248,44.4,77418.76,0.0,0.99538,1e-05,0.78722]
[1779430396918,44.4,77421.47,0.0,0.99539,1e-05,0.78522]
[1779430397836,44.4,77421.47,0.0,0.99539,1e-05,0.78522]
[1779430398021,44.4,77421.47,0.0,0.99539,1e-05,0.78522]
[1779430398304,44.4,77420.93,0.0,0.99539,1e-05,0.78574]
[1779430398919,44.4,77420.93,0.0,0.99539,1e-05,0.78574]
[1779430399026,44.4,77420.93,0.0,0.99539,1e-05,0.78574]
[1779430403967,44.4,77424.02,0.0,0.9954,1e-05,0.78398]
[1779430404974,44.41,77426.85,0.0,0.99541,1e-05,0.7819]
[1779430406560,44.41,77426.72,0.0,0.99541,1e-05,0.78211]
[1779430406774,44.41,77426.72,0.0,0.99541,1e-05,0.78211]
[1779430407257,44.41,77426.72,0.0,0.99541,1e-05,0.78211]
[1779430407273,44.41,77426.72,0.0,0.99541,1e-05,0.78211]
[1779430407358,44.41,77426.7,0.0,0.99541,1e-05,0.78225]
[1779430410009,44.41,77419.58,0.0,0.99537,1e-05,0.78814]
[1779430415956,44.41,77420.08,0.0,0.99538,1e-05,0.78706]
[1779430416021,44.41,77420.08,0.0,0.99538,1e-05,0.78706]
[1779430420083,44.42,77415.3,0.0,0.99535,1e-05,0.79155]
[1779430421344,44.42,77415.3,0.0,0.99535,1e-05,0.79155]
[1779430421090,44.42,77410.19,0.0,0.99532,1e-05,0.79567]
[1779430421521,44.42,77410.19,0.0,0.99532,1e-05,0.79567]
[1779430422097,44.42,77410.69,0.0,0.99532,1e-05,0.79536]
[1779430422497,44.42,77410.69,0.0,0.99532,1e-05,0.79536]
[1779430422522,44.42,77410.69,0.0,0.99532,1e-05,0.79536]
[1779430428139,44.43,77411.71,0.0,0.99532,1e-05,0.7951]
[1779430431999,44.43,77411.6,0.0,0.99532,1e-05,0.79545]
[1779430432018,44.43,77411.6,0.0,0.99532,1e-05,0.79545]
[1779430438209,44.43,77412.02,0.0,0.99532,1e-05,0.79573]
[1779430438535,44.43,77412.02,0.0,0.99532,1e-05,0.79573]
[1779430438769,44.43,77412.02,0.0,0.99532,1e-05,0.79573]
[1779430439216,44.43,77412.56,0.0,0.99532,1e-05,0.79539]
[1779430440051,44.43,77412.56,0.0,0.99532,1e-05,0.79539]
[1779430440218,44.43,77412.56,0.0,0.99532,1e-05,0.79539]
[1779430445258,44.44,77413.0,0.0,0.99532,1e-05,0.79556]
[1779430451300,44.44,77415.53,0.0,0.99533,1e-05,0.79408]
[1779430452063,44.44,77415.53,0.0,0.99533,1e-05,0.79408]
[1779430452270,44.44,77415.53,0.0,0.99533,1e-05,0.79408]
[1779430452307,44.44,77416.53,0.0,0.99533,1e-05,0.79338]
[1779430453256,44.44,77416.53,0.0,0.99533,1e-05,0.79338]
[1779430453271,44.44,77416.53,0.0,0.99533,1e-05,0.79338]
[1779430458349,44.45,77417.61,0.0,0.99534,1e-05,0.79308]
[1779430458902,44.45,77417.61,0.0,0.99534,1e-05,0.79308]
[1779430459023,44.45,77417.61,0.0,0.99534,1e-05,0.79308]
[1779430463767,44.45,77418.11,0.0,0.99534,1e-05,0.79313]
[1779430464023,44.45,77418.11,0.0,0.99534,1e-05,0.79313]
[1779430464391,44.45,77418.3,0.0,0.99534,1e-05,0.79307]
[1779430465400,44.45,77416.57,0.0,0.99533,1e-05,0.79452]
[1779430466611,44.45,77415.57,0.0,0.99532,1e-05,0.79539]
[1779430466771,44.45,77415.57,0.0,0.99532,1e-05,0.79539]
[1779430472679,44.46,77414.8,0.0,0.99532,1e-05,0.79538]
[1779430474107,44.46,77414.81,0.0,0.99532,1e-05,0.79554]
[1779430474271,44.46,77414.81,0.0,0.99532,1e-05,0.79554]
[1779430474373,44.46,77414.55,0.0,0.99532,1e-05,0.79583]
[1779430475117,44.46,77414.55,0.0,0.99532,1e-05,0.79583]
[1779430475273,44.46,77414.55,0.0,0.99532,1e-05,0.79583]
[1779430481511,44.46,77414.3,0.0,0.99531,1e-05,0.79659]
[1779430482518,44.46,77415.75,0.0,0.99532,1e-05,0.79553]
[1779430483802,44.46,77415.75,0.0,0.99532,1e-05,0.79553]
[1779430484031,44.46,77415.75,0.0,0.99532,1e-05,0.79553]
[1779430485029,44.47,77416.97,0.0,0.99532,1e-05,0.79474]
[1779430485101,44.47,77417.09,0.0,0.99532,1e-05,0.79474]
[1779430485540,44.47,77415.21,0.0,0.99531,1e-05,0.79621]
[1779430486957,44.47,77415.21,0.0,0.99531,1e-05,0.79621]
[1779430487021,44.47,77415.21,0.0,0.99531,1e-05,0.79621]
[1779430489023,44.47,77414.73,0.0,0.99531,1e-05,0.79676]
[1779430489115,44.47,77415.36,0.0,0.99531,1e-05,0.79644]
[1779430495611,44.47,77415.27,0.0,0.99531,1e-05,0.79702]
[1779430500646,44.48,77414.78,0.0,0.9953,1e-05,0.79782]
[1779430503648,44.48,77412.28,0.0,0.99529,1e-05,0.79997]
[1779430503781,44.48,77412.28,0.0,0.99529,1e-05,0.79997]
[1779430504292,44.48,77412.28,0.0,0.99529,1e-05,0.79997]
[1779430504371,44.48,77403.75,0.0,0.99524,1e-05,0.80689]
[1779430504521,44.48,77403.75,0.0,0.99524,1e-05,0.80689]
[1779430505689,44.48,77402.84,0.0,0.99524,1e-05,0.80768]
[1779430507704,44.48,77399.22,0.0,0.99522,1e-05,0.81069]
[1779430510895,44.48,77399.18,0.0,0.99522,1e-05,0.81084]
[1779430511023,44.48,77399.18,0.0,0.99522,1e-05,0.81084]
[1779430517263,44.49,77397.98,0.0,0.99521,1e-05,0.81216]
[1779430517270,44.49,77397.98,0.0,0.99521,1e-05,0.81216]
[1779430517364,44.49,77400.07,0.0,0.99522,1e-05,0.81054]
[1779430522810,44.49,77400.14,0.0,0.99522,1e-05,0.81078]
[1779430528160,44.49,77399.92,0.0,0.99521,1e-05,0.8111]
[1779430528269,44.49,77399.92,0.0,0.99521,1e-05,0.8111]
[1779430534194,44.49,77399.95,0.0,0.99521,1e-05,0.81127]
[1779430534271,44.49,77399.95,0.0,0.99521,1e-05,0.81127]
[1779430534372,44.49,77398.57,0.0,0.99521,1e-05,0.81152]
[1779430535412,44.49,77398.57,0.0,0.99521,1e-05,0.81152]
[1779430535463,44.49,77398.57,0.0,0.99521,1e-05,0.81152]
[1779430535904,44.49,77388.16,0.0,0.99515,1e-05,0.81997]
[1779430537918,44.49,77386.93,0.0,0.99515,1e-05,0.82101]
[1779430538643,44.49,77386.93,0.0,0.99515,1e-05,0.82101]
[1779430538770,44.49,77386.93,0.0,0.99515,1e-05,0.82101]
[1779430539473,44.49,77386.93,0.0,0.99515,1e-05,0.82101]
[1779430538925,44.49,77387.49,0.0,0.99515,1e-05,0.82059]
[1779430541946,44.49,77391.93,0.0,0.99517,1e-05,0.81709]
[1779430543666,44.49,77392.92,0.0,0.99518,1e-05,0.81633]
[1779430543772,44.49,77392.92,0.0,0.99518,1e-05,0.81633]
[1779430543960,44.49,77392.89,0.0,0.99518,1e-05,0.81639]
[1779430549533,44.5,77392.87,0.0,0.99518,1e-05,0.81652]
[1779430549773,44.5,77392.87,0.0,0.99518,1e-05,0.81652]
[1779430554399,44.5,77393.35,0.0,0.99518,1e-05,0.81635]
[1779430554528,44.5,77393.35,0.0,0.99518,1e-05,0.81635]
[1779430555147,44.5,77392.58,0.0,0.99517,1e-05,0.81701]
[1779430555270,44.5,77392.58,0.0,0.99517,1e-05,0.81701]
[1779430555371,44.5,77393.27,0.0,0.99518,1e-05,0.81649]
[1779430561080,44.5,77393.98,0.0,0.99518,1e-05,0.81614]
[1779430566114,44.5,77394.06,0.0,0.99518,1e-05,0.81627]
[1779430567034,44.5,77394.06,0.0,0.99518,1e-05,0.81627]
[1779430567273,44.5,77394.06,0.0,0.99518,1e-05,0.81627]
[1779430571509,44.5,77393.97,0.0,0.99518,1e-05,0.81649]
[1779430571521,44.5,77393.97,0.0,0.99518,1e-05,0.81649]
[1779430572145,44.5,77394.72,0.0,0.99518,1e-05,0.81592]
[1779430572301,44.5,77394.72,0.0,0.99518,1e-05,0.81592]
[1779430572322,44.5,77396.88,0.0,0.99519,1e-05,0.81423]
[1779430573165,44.5,77404.63,0.0,0.99523,1e-05,0.80807]
[1779430574227,44.5,77404.63,0.0,0.99523,1e-05,0.80807]
[1779430574270,44.5,77404.63,0.0,0.99523,1e-05,0.80807]
[1779430580214,44.51,77407.08,0.0,0.99524,1e-05,0.80651]
[1779430583235,44.51,77412.5,0.0,0.99527,1e-05,0.80238]
[1779430585471,44.51,77412.95,0.0,0.99527,1e-05,0.80208]
[1779430585521,44.51,77412.95,0.0,0.99527,1e-05,0.80208]
[1779430586920,44.51,77412.76,0.0,0.99527,1e-05,0.80236]
[1779430587024,44.51,77412.76,0.0,0.99527,1e-05,0.80236]
[1779430587263,44.51,77413.69,0.0,0.99528,1e-05,0.80168]
[1779430592298,44.51,77409.18,0.0,0.99526,1e-05,0.80454]
[1779430592724,44.51,77409.18,0.0,0.99526,1e-05,0.80454]
[1779430592778,44.51,77409.18,0.0,0.99526,1e-05,0.80454]
[1779430599133,44.52,77408.18,0.0,0.99525,1e-05,0.80562]
[1779430599271,44.52,77408.18,0.0,0.99525,1e-05,0.80562]
[1779430599844,44.52,77406.61,0.0,0.99524,1e-05,0.80698]
[1779430600031,44.52,77406.61,0.0,0.99524,1e-05,0.80698]
[1779430600354,44.52,77406.24,0.0,0.99524,1e-05,0.80732]
[1779430606396,44.52,77405.99,0.0,0.99523,1e-05,0.80781]
[1779430607467,44.52,77405.99,0.0,0.99523,1e-05,0.80781]
[1779430607523,44.52,77405.99,0.0,0.99523,1e-05,0.80781]
[1779430613448,44.52,77403.53,0.0,0.99522,1e-05,0.81007]
[1779430618484,44.52,77403.41,0.0,0.99522,1e-05,0.81038]
[1779430620071,44.52,77403.02,0.0,0.99522,1e-05,0.81073]
[1779430620275,44.52,77403.02,0.0,0.99522,1e-05,0.81073]
[1779430620497,44.52,77403.37,0.0,0.99522,1e-05,0.81049]
[1779430623017,44.52,77403.37,0.0,0.99522,1e-05,0.81057]
[1779430623270,44.52,77403.37,0.0,0.99522,1e-05,0.81057]
[1779430627547,44.53,77399.34,0.0,0.99519,1e-05,0.81399]
[1779430628221,44.53,77399.34,0.0,0.99519,1e-05,0.81399]
[1779430628270,44.53,77399.34,0.0,0.99519,1e-05,0.81399]
[1779430628554,44.53,77395.29,0.0,0.99517,1e-05,0.81727]
[1779430628620,44.53,77395.29,0.0,0.99517,1e-05,0.81727]
[1779430628770,44.53,77395.29,0.0,0.99517,1e-05,0.81727]
[1779430629565,44.53,77391.78,0.0,0.99515,1e-05,0.82013]
[1779430633235,44.53,77391.67,0.0,0.99515,1e-05,0.82026]
[1779430638628,44.53,77392.02,0.0,0.99515,1e-05,0.82013]
[1779430645494,44.53,77392.06,0.0,0.99515,1e-05,0.82017]
[1779430645530,44.53,77392.06,0.0,0.99515,1e-05,0.82017]
[1779430645551,44.53,77391.04,0.0,0.99515,1e-05,0.82109]
[1779430650712,44.53,77392.55,0.0,0.99515,1e-05,0.81999]
[1779430655747,44.53,77392.5,0.0,0.99516,1e-05,0.81913]
[1779430656754,44.53,77396.81,0.0,0.99518,1e-05,0.81569]
[1779430660782,44.53,77400.94,0.0,0.9952,1e-05,0.81252]
[1779430665817,44.54,77399.41,0.0,0.99519,1e-05,0.81394]
[1779430670852,44.54,77397.71,0.0,0.99518,1e-05,0.8155]
[1779430675887,44.54,77397.8,0.0,0.99518,1e-05,0.81561]
[1779430681928,44.54,77397.65,0.0,0.99518,1e-05,0.81598]
[1779430687972,44.54,77397.47,0.0,0.99518,1e-05,0.81634]
[1779430696027,44.54,77398.29,0.0,0.99518,1e-05,0.81595]
[1779430701062,44.55,77398.35,0.0,0.99518,1e-05,0.81607]
[1779430706096,44.55,77397.59,0.0,0.99517,1e-05,0.81686]
[1779430711132,44.55,77395.74,0.0,0.99517,1e-05,0.81746]
[1779430716167,44.55,77395.56,0.0,0.99517,1e-05,0.81776]
[1779430722209,44.55,77396.1,0.0,0.99517,1e-05,0.81751]
[1779430727244,44.55,77396.0,0.0,0.99517,1e-05,0.81775]
[1779430733286,44.55,77395.67,0.0,0.99516,1e-05,0.8182]
[1779430734293,44.55,77387.88,0.0,0.99512,1e-05,0.82452]
[1779430735300,44.55,77384.08,0.0,0.9951,1e-05,0.82761]
[1779430736307,44.55,77375.64,0.0,0.99505,1e-05,0.83451]
[1779430737314,44.55,77372.37,0.0,0.99504,1e-05,0.83719]
[1779430739328,44.55,77368.38,0.0,0.99501,1e-05,0.84047]
[1779430743356,44.55,77365.12,0.0,0.995,1e-05,0.84315]
[1779430745596,44.55,77365.12,0.0,0.995,1e-05,0.84315]
[1779430749020,44.55,77365.2,0.0,0.995,1e-05,0.84309]
[1779430751412,44.55,77371.81,0.0,0.99503,1e-05,0.83765]
[1779430752419,44.55,77377.75,0.0,0.99507,1e-05,0.83278]
[1779430754739,44.55,77378.55,0.0,0.99507,1e-05,0.83213]
[1779430754774,44.55,77378.54,0.0,0.99507,1e-05,0.83215]
[1779430755440,44.55,77378.45,0.0,0.99507,1e-05,0.83223]
[1779430757750,44.55,77378.51,0.0,0.99507,1e-05,0.8322]
[1779430757772,44.55,77378.51,0.0,0.99507,1e-05,0.8322]
[1779430764503,44.56,77377.38,0.0,0.99506,1e-05,0.83316]
[1779430765690,44.56,77377.38,0.0,0.99506,1e-05,0.83316]
[1779430765775,44.56,77375.85,0.0,0.99505,1e-05,0.83442]
[1779430766158,44.56,77375.85,0.0,0.99505,1e-05,0.83442]
[1779430766269,44.56,77375.85,0.0,0.99505,1e-05,0.83442]
[1779430766517,44.56,77376.66,0.0,0.99506,1e-05,0.83376]
[1779430771552,44.56,77376.26,0.0,0.99506,1e-05,0.83305]
[1779430774518,44.56,77376.42,0.0,0.99506,1e-05,0.83293]
[1779430774572,44.56,77376.92,0.0,0.99507,1e-05,0.83252]
[1779430774774,44.56,77376.92,0.0,0.99507,1e-05,0.83252]
[1779430774817,44.56,77376.92,0.0,0.99507,1e-05,0.83252]
[1779430775019,44.56,77376.92,0.0,0.99507,1e-05,0.83252]
[1779430780614,44.56,77376.63,0.0,0.99506,1e-05,0.8328]
[1779430781370,44.56,77376.63,0.0,0.99506,1e-05,0.8328]
[1779430781523,44.56,77376.63,0.0,0.99506,1e-05,0.8328]
[1779430781622,44.56,77377.82,0.0,0.99507,1e-05,0.83183]
[1779430781820,44.56,77377.82,0.0,0.99507,1e-05,0.83183]
[1779430782021,44.56,77377.82,0.0,0.99507,1e-05,0.83183]
[1779430788671,44.56,77379.14,0.0,0.99508,1e-05,0.83082]
[1779430793706,44.56,77385.72,0.0,0.99511,1e-05,0.82552]
[1779430795655,44.56,77385.77,0.0,0.99511,1e-05,0.82551]
[1779430795774,44.56,77385.77,0.0,0.99511,1e-05,0.82551]
[1779430795720,44.56,77382.12,0.0,0.99509,1e-05,0.82849]
[1779430796345,44.56,77382.12,0.0,0.99509,1e-05,0.82849]
[1779430796521,44.56,77382.12,0.0,0.99509,1e-05,0.82849]
[1779430801769,44.56,77372.46,0.0,0.99504,1e-05,0.83648]
[1779430802775,44.56,77365.28,0.0,0.995,1e-05,0.84238]
[1779430804179,44.56,77365.23,0.0,0.995,1e-05,0.84243]
[1779430804276,44.56,77365.23,0.0,0.995,1e-05,0.84243]
[1779430804618,44.56,77365.23,0.0,0.995,1e-05,0.84243]
[1779430804770,44.56,77365.23,0.0,0.995,1e-05,0.84243]
[1779430804789,44.56,77365.64,0.0,0.995,1e-05,0.84209]
[1779430809825,44.56,77365.79,0.0,0.995,1e-05,0.84196]
[1779430815170,44.56,77363.62,0.0,0.99499,1e-05,0.84375]
[1779430815273,44.56,77363.62,0.0,0.99499,1e-05,0.84375]
[1779430815433,44.56,77363.35,0.0,0.99499,1e-05,0.84398]
[1779430816478,44.56,77363.35,0.0,0.99499,1e-05,0.84398]
[1779430816519,44.56,77363.35,0.0,0.99499,1e-05,0.84398]
[1779430821910,44.56,77364.64,0.0,0.995,1e-05,0.84291]
[1779430823236,44.56,77364.64,0.0,0.995,1e-05,0.84291]
[1779430823270,44.56,77364.64,0.0,0.995,1e-05,0.84291]
[1779430823331,44.56,77366.97,0.0,0.99501,1e-05,0.84099]
[1779430824199,44.56,77366.97,0.0,0.99501,1e-05,0.84099]
[1779430824270,44.56,77366.97,0.0,0.99501,1e-05,0.84099]
[1779430824323,44.56,77371.12,0.0,0.99503,1e-05,0.83758]
[1779430824931,44.56,77374.63,0.0,0.99505,1e-05,0.8347]
[1779430827047,44.56,77374.99,0.0,0.99505,1e-05,0.83441]
[1779430827270,44.56,77374.99,0.0,0.99505,1e-05,0.83441]
[1779430830713,44.56,77377.18,0.0,0.99507,1e-05,0.83265]
[1779430830769,44.56,77377.18,0.0,0.99507,1e-05,0.83265]
[1779430830809,44.56,77377.29,0.0,0.99507,1e-05,0.83259]
[1779430835115,44.56,77377.65,0.0,0.99507,1e-05,0.83128]
[1779430835270,44.56,77377.65,0.0,0.99507,1e-05,0.83128]
[1779430841045,44.56,77383.22,0.0,0.9951,1e-05,0.82686]
[1779430843549,44.56,77385.36,0.0,0.99511,1e-05,0.82517]
[1779430843773,44.56,77385.36,0.0,0.99511,1e-05,0.82517]
[1779430843624,44.56,77385.26,0.0,0.99511,1e-05,0.82528]
[1779430844157,44.56,77385.26,0.0,0.99511,1e-05,0.82528]
[1779430844273,44.56,77385.26,0.0,0.99511,1e-05,0.82528]
[1779430844362,44.56,77385.26,0.0,0.99511,1e-05,0.8253]
[1779430845075,44.56,77393.6,0.0,0.99516,1e-05,0.81857]
[1779430846081,44.56,77398.2,0.0,0.99518,1e-05,0.8149]
[1779430847089,44.56,77385.82,0.0,0.99512,1e-05,0.82492]
[1779430848096,44.56,77376.11,0.0,0.99506,1e-05,0.83287]
[1779430849478,44.56,77376.11,0.0,0.99506,1e-05,0.83287]
[1779430849530,44.56,77376.11,0.0,0.99506,1e-05,0.83287]
[1779430849631,44.56,77376.72,0.0,0.99507,1e-05,0.8324]
[1779430850314,44.56,77376.72,0.0,0.99507,1e-05,0.8324]
[1779430850521,44.56,77376.72,0.0,0.99507,1e-05,0.8324]
[1779430856152,44.56,77378.22,0.0,0.99507,1e-05,0.83126]
[1779430861189,44.56,77378.06,0.0,0.99507,1e-05,0.83146]
[1779430866228,44.56,77376.41,0.0,0.99506,1e-05,0.83286]
[1779430867537,44.56,77376.41,0.0,0.99506,1e-05,0.83286]
[1779430867737,44.56,77376.41,0.0,0.99506,1e-05,0.83286]
[1779430867774,44.56,77376.41,0.0,0.99506,1e-05,0.83286]
[1779430867833,44.56,77383.52,0.0,0.9951,1e-05,0.82709]
[1779430868246,44.56,77386.57,0.0,0.99512,1e-05,0.82464]
[1779430871764,44.56,77387.42,0.0,0.99512,1e-05,0.82401]
[1779430871772,44.56,77387.42,0.0,0.99512,1e-05,0.82401]
[1779430871859,44.56,77387.69,0.0,0.99512,1e-05,0.82382]
[1779430872079,44.56,77387.69,0.0,0.99512,1e-05,0.82382]
[1779430872270,44.56,77387.69,0.0,0.99512,1e-05,0.82382]
[1779430877474,44.57,77387.97,0.0,0.99512,1e-05,0.82374]
[1779430877520,44.57,77387.97,0.0,0.99512,1e-05,0.82374]
[1779430877776,44.57,77387.97,0.0,0.99512,1e-05,0.82374]
[1779430877867,44.57,77388.21,0.0,0.99513,1e-05,0.82357]
[1779430878022,44.57,77388.21,0.0,0.99513,1e-05,0.82357]
[1779430884361,44.57,77387.32,0.0,0.99512,1e-05,0.82447]
[1779430886612,44.57,77387.47,0.0,0.99512,1e-05,0.82437]
[1779430886770,44.57,77387.47,0.0,0.99512,1e-05,0.82437]
[1779430886871,44.57,77388.24,0.0,0.99512,1e-05,0.82377]
[1779430887401,44.57,77388.24,0.0,0.99512,1e-05,0.82377]
[1779430887522,44.57,77388.24,0.0,0.99512,1e-05,0.82377]
[1779430890403,44.57,77391.22,0.0,0.99514,1e-05,0.82145]
[1779430891680,44.57,77391.22,0.0,0.99514,1e-05,0.82145]
[1779430891781,44.57,77391.22,0.0,0.99514,1e-05,0.82145]
[1779430891838,44.57,77394.37,0.0,0.99516,1e-05,0.8179]
[1779430892320,44.57,77394.37,0.0,0.99516,1e-05,0.8179]
[1779430892525,44.57,77394.37,0.0,0.99516,1e-05,0.8179]
[1779430892590,44.57,77396.9,0.0,0.99518,1e-05,0.8159]
[1779430896765,44.57,77398.02,0.0,0.99518,1e-05,0.81511]
[1779430896773,44.57,77398.02,0.0,0.99518,1e-05,0.81511]
[1779430904501,44.57,77396.36,0.0,0.99517,1e-05,0.81674]
[1779430908529,44.57,77391.44,0.0,0.99514,1e-05,0.82083]
[1779430910122,44.57,77389.97,0.0,0.99513,1e-05,0.82204]
[1779430910269,44.57,77389.97,0.0,0.99513,1e-05,0.82204]
[1779430910543,44.57,77389.62,0.0,0.99513,1e-05,0.82234]
[1779430911030,44.57,77389.62,0.0,0.99513,1e-05,0.82234]
[1779430911274,44.57,77389.62,0.0,0.99513,1e-05,0.82234]
[1779430921536,44.57,77389.86,0.0,0.99513,1e-05,0.82219]
[1779430921773,44.57,77389.86,0.0,0.99513,1e-05,0.82219]
[1779430921843,44.57,77389.86,0.0,0.99513,1e-05,0.82219]
[1779430921883,44.58,77389.65,0.0,0.99513,1e-05,0.82255]
[1779430922021,44.58,77389.65,0.0,0.99513,1e-05,0.82255]
[1779430928669,44.58,77388.96,0.0,0.99513,1e-05,0.82327]
[1779430931378,44.58,77389.28,0.0,0.99513,1e-05,0.82306]
[1779430931522,44.58,77389.28,0.0,0.99513,1e-05,0.82306]
[1779430931690,44.58,77397.53,0.0,0.99517,1e-05,0.81643]
[1779430932467,44.58,77397.53,0.0,0.99517,1e-05,0.81643]
[1779430932520,44.58,77397.53,0.0,0.99517,1e-05,0.81643]
[1779430936725,44.58,77400.35,0.0,0.99519,1e-05,0.81435]
[1779430937193,44.58,77400.35,0.0,0.99519,1e-05,0.81435]
[1779430937272,44.58,77400.35,0.0,0.99519,1e-05,0.81435]
[1779430939441,44.58,77399.72,0.0,0.99518,1e-05,0.81494]
[1779430939521,44.58,77399.72,0.0,0.99518,1e-05,0.81494]
[1779430939533,44.58,77399.72,0.0,0.99518,1e-05,0.81498]
[1779430944781,44.58,77394.57,0.0,0.99515,1e-05,0.8193]
[1779430945788,44.58,77392.38,0.0,0.99514,1e-05,0.82109]
[1779430946565,44.58,77392.38,0.0,0.99514,1e-05,0.82109]
[1779430946773,44.58,77392.38,0.0,0.99514,1e-05,0.82109]
[1779430952837,44.58,77393.52,0.0,0.99515,1e-05,0.8193]
[1779430955481,44.58,77393.32,0.0,0.99515,1e-05,0.81952]
[1779430955526,44.58,77393.32,0.0,0.99515,1e-05,0.81952]
[1779430955864,44.58,77393.2,0.0,0.99515,1e-05,0.81964]
[1779430955985,44.58,77393.2,0.0,0.99515,1e-05,0.81964]
[1779430956021,44.58,77393.2,0.0,0.99515,1e-05,0.81964]
[1779430959893,44.58,77391.12,0.0,0.99514,1e-05,0.82143]
[1779430961448,44.59,77391.1,0.0,0.99514,1e-05,0.82147]
[1779430961520,44.59,77391.1,0.0,0.99514,1e-05,0.82147]
[1779430961900,44.59,77391.1,0.0,0.99514,1e-05,0.82147]
[1779430961907,44.59,77390.95,0.0,0.99514,1e-05,0.82161]
[1779430962022,44.59,77390.95,0.0,0.99514,1e-05,0.82161]
[1779430962914,44.59,77388.14,0.0,0.99512,1e-05,0.82391]
[1779430963921,44.59,77383.79,0.0,0.9951,1e-05,0.82746]
[1779430964981,44.59,77382.83,0.0,0.99509,1e-05,0.82825]
[1779430965026,44.59,77382.83,0.0,0.99509,1e-05,0.82825]
[1779430965119,44.59,77382.83,0.0,0.99509,1e-05,0.82825]
[1779430965273,44.59,77382.83,0.0,0.99509,1e-05,0.82825]
[1779430965934,44.59,77379.67,0.0,0.99507,1e-05,0.83083]
[1779430966942,44.59,77377.09,0.0,0.99506,1e-05,0.83294]
[1779430971976,44.59,77373.32,0.0,0.99504,1e-05,0.83604]
[1779430974850,44.59,77372.83,0.0,0.99504,1e-05,0.83644]
[1779430974901,44.59,77372.13,0.0,0.99503,1e-05,0.83702]
[1779430975028,44.59,77372.13,0.0,0.99503,1e-05,0.83702]
[1779430976182,44.59,77372.13,0.0,0.99503,1e-05,0.83702]
[1779430976271,44.59,77372.13,0.0,0.99503,1e-05,0.83702]
[1779430976279,44.59,77369.97,0.0,0.99502,1e-05,0.83879]
[1779430982047,44.59,77369.87,0.0,0.99502,1e-05,0.83887]
[1779430987724,44.59,77369.99,0.0,0.99502,1e-05,0.83877]
[1779430987769,44.59,77369.99,0.0,0.99502,1e-05,0.83877]
[1779430987825,44.59,77370.11,0.0,0.99502,1e-05,0.83868]
[1779430988089,44.59,77372.45,0.0,0.99503,1e-05,0.83675]
[1779430989378,44.59,77372.45,0.0,0.99503,1e-05,0.83675]
[1779430989529,44.59,77372.45,0.0,0.99503,1e-05,0.83675]
[1779430993186,44.59,77372.65,0.0,0.99504,1e-05,0.83659]
[1779430994521,44.59,77372.65,0.0,0.99504,1e-05,0.83659]
[1779430994538,44.59,77372.65,0.0,0.99504,1e-05,0.83659]
[1779430994620,44.59,77377.84,0.0,0.99506,1e-05,0.83235]
[1779430995025,44.59,77377.84,0.0,0.99506,1e-05,0.83235]
[1779430995138,44.59,77378.73,0.0,0.99507,1e-05,0.83162]
[1779430999056,44.59,77378.89,0.0,0.99507,1e-05,0.83152]
[1779430999272,44.59,77378.89,0.0,0.99507,1e-05,0.83152]
[1779431006215,44.59,77380.35,0.0,0.99508,1e-05,0.83044]
[1779431007222,44.59,77381.67,0.0,0.99508,1e-05,0.82938]
[1779431008281,44.59,77381.67,0.0,0.99508,1e-05,0.82938]
[1779431008524,44.59,77381.67,0.0,0.99508,1e-05,0.82938]
[1779431008624,44.59,77383.45,0.0,0.99509,1e-05,0.82796]
[1779431011026,44.59,77383.24,0.0,0.99509,1e-05,0.82816]
[1779431011250,44.59,77383.33,0.0,0.9951,1e-05,0.82707]
[1779431016272,44.59,77383.44,0.0,0.9951,1e-05,0.82707]
[1779431018375,44.59,77379.38,0.0,0.99508,1e-05,0.83041]
[1779431018524,44.59,77379.38,0.0,0.99508,1e-05,0.83041]
[1779431023336,44.59,77377.04,0.0,0.99506,1e-05,0.83238]
[1779431023527,44.59,77377.04,0.0,0.99506,1e-05,0.83238]
[1779431023628,44.59,77377.07,0.0,0.99506,1e-05,0.83237]
[1779431029122,44.59,77379.01,0.0,0.99507,1e-05,0.83085]
[1779431029272,44.59,77379.01,0.0,0.99507,1e-05,0.83085]
[1779431034411,44.59,77380.93,0.0,0.99508,1e-05,0.82939]
[1779431037883,44.59,77381.18,0.0,0.99508,1e-05,0.82923]
[1779431038021,44.59,77381.18,0.0,0.99508,1e-05,0.82923]
[1779431038902,44.59,77381.12,0.0,0.99508,1e-05,0.8293]
[1779431039020,44.59,77381.12,0.0,0.99508,1e-05,0.8293]
[1779431039003,44.59,77380.88,0.0,0.99508,1e-05,0.82951]
[1779431044304,44.59,77380.35,0.0,0.99508,1e-05,0.83002]
[1779431044522,44.59,77380.35,0.0,0.99508,1e-05,0.83002]
[1779431050523,44.59,77380.37,0.0,0.99508,1e-05,0.83015]
[1779431056606,44.59,77380.49,0.0,0.99508,1e-05,0.8301]
[1779431056771,44.59,77380.49,0.0,0.99508,1e-05,0.8301]
[1779431057227,44.59,77380.77,0.0,0.99508,1e-05,0.82993]
[1779431057275,44.59,77380.77,0.0,0.99508,1e-05,0.82993]
[1779431057572,44.59,77380.56,0.0,0.99508,1e-05,0.83012]
[1779431061981,44.6,77379.6,0.0,0.99507,1e-05,0.83095]
[1779431062025,44.6,77379.6,0.0,0.99507,1e-05,0.83095]
[1779431071670,44.6,77382.13,0.0,0.99509,1e-05,0.82805]
[1779431074007,44.6,77382.07,0.0,0.99509,1e-05,0.82812]
[1779431074021,44.6,77382.07,0.0,0.99509,1e-05,0.82812]
[1779431074797,44.6,77382.78,0.0,0.99509,1e-05,0.82756]
[1779431075026,44.6,77382.78,0.0,0.99509,1e-05,0.82756]
[1779431074849,44.6,77384.27,0.0,0.9951,1e-05,0.82637]
[1779431079726,44.6,77379.95,0.0,0.99508,1e-05,0.83001]
[1779431080351,44.6,77379.95,0.0,0.99508,1e-05,0.83001]
[1779431080523,44.6,77379.95,0.0,0.99508,1e-05,0.83001]
[1779431083186,44.6,77376.82,0.0,0.99506,1e-05,0.8326]
[1779431091811,44.6,77371.28,0.0,0.99503,1e-05,0.83724]
[1779431093008,44.6,77371.28,0.0,0.99503,1e-05,0.83724]
[1779431093024,44.6,77371.28,0.0,0.99503,1e-05,0.83724]
[1779431093872,44.6,77370.34,0.0,0.99502,1e-05,0.83801]
[1779431094021,44.6,77370.34,0.0,0.99502,1e-05,0.83801]
[1779431094086,44.6,77370.27,0.0,0.99502,1e-05,0.83807]
[1779431099867,44.6,77361.26,0.0,0.99497,1e-05,0.84551]
[1779431100874,44.6,77356.24,0.0,0.99495,1e-05,0.84967]
[1779431102779,44.6,77356.01,0.0,0.99494,1e-05,0.84986]
[1779431103027,44.6,77356.01,0.0,0.99494,1e-05,0.84986]
[1779431105909,44.6,77363.04,0.0,0.99498,1e-05,0.84403]
[1779431106380,44.6,77363.04,0.0,0.99498,1e-05,0.84403]
[1779431106528,44.6,77363.04,0.0,0.99498,1e-05,0.84403]
[1779431107586,44.6,77363.43,0.0,0.99499,1e-05,0.84371]
[1779431107773,44.6,77363.43,0.0,0.99499,1e-05,0.84371]
[1779431107923,44.6,77363.51,0.0,0.99499,1e-05,0.84365]
[1779431112958,44.6,77360.21,0.0,0.99497,1e-05,0.84638]
[1779431114487,44.6,77358.95,0.0,0.99496,1e-05,0.84742]
[1779431114519,44.6,77358.95,0.0,0.99496,1e-05,0.84742]
[1779431119426,44.6,77356.05,0.0,0.99494,1e-05,0.84983]
[1779431119524,44.6,77356.05,0.0,0.99494,1e-05,0.84983]
[1779431120010,44.6,77356.15,0.0,0.99495,1e-05,0.84974]
[1779431122647,44.6,77356.25,0.0,0.99495,1e-05,0.84966]
[1779431122773,44.6,77356.25,0.0,0.99495,1e-05,0.84966]
[1779431129070,44.6,77356.24,0.0,0.99495,1e-05,0.84967]
[1779431134105,44.6,77356.22,0.0,0.99495,1e-05,0.84861]
[1779431136888,44.6,77356.19,0.0,0.99495,1e-05,0.84864]
[1779431137029,44.6,77356.19,0.0,0.99495,1e-05,0.84864]
[1779431137126,44.6,77356.16,0.0,0.99495,1e-05,0.84866]
[1779431138976,44.6,77356.15,0.0,0.99495,1e-05,0.84867]
[1779431139027,44.6,77356.15,0.0,0.99495,1e-05,0.84867]
[1779431144176,44.6,77357.03,0.0,0.99496,1e-05,0.84796]
[1779431145275,44.6,77357.03,0.0,0.99496,1e-05,0.84796]
[1779431145521,44.6,77357.03,0.0,0.99496,1e-05,0.84796]
[1779431146091,44.6,77357.03,0.0,0.99496,1e-05,0.84796]
[1779431146094,44.6,77358.48,0.0,0.99496,1e-05,0.84677]
[1779431146270,44.6,77358.48,0.0,0.99496,1e-05,0.84677]
[1779431152237,44.6,77362.49,0.0,0.99499,1e-05,0.84354]
[1779431154118,44.6,77362.49,0.0,0.99499,1e-05,0.84354]
[1779431154276,44.6,77361.89,0.0,0.99498,1e-05,0.84405]
[1779431155094,44.6,77360.22,0.0,0.99497,1e-05,0.84546]
[1779431157030,44.6,77358.27,0.0,0.99496,1e-05,0.84708]
[1779431160731,44.6,77357.45,0.0,0.99496,1e-05,0.84779]
[1779431160773,44.6,77357.45,0.0,0.99496,1e-05,0.84779]
[1779431160833,44.6,77357.95,0.0,0.99496,1e-05,0.84739]
[1779431162324,44.6,77358.2,0.0,0.99496,1e-05,0.84718]
[1779431162522,44.6,77358.2,0.0,0.99496,1e-05,0.84718]
[1779431168349,44.6,77360.94,0.0,0.99498,1e-05,0.845]
[1779431171786,44.6,77360.99,0.0,0.99498,1e-05,0.84498]
[1779431172029,44.6,77360.99,0.0,0.99498,1e-05,0.84498]
[1779431172087,44.6,77360.4,0.0,0.99497,1e-05,0.84549]
[1779431172269,44.6,77360.4,0.0,0.99497,1e-05,0.84549]
[1779431177925,44.6,77360.79,0.0,0.99497,1e-05,0.84522]
[1779431178029,44.6,77360.79,0.0,0.99497,1e-05,0.84522]
[1779431178097,44.6,77360.38,0.0,0.99497,1e-05,0.84559]
[1779431178361,44.6,77360.38,0.0,0.99497,1e-05,0.84559]
[1779431178522,44.6,77360.38,0.0,0.99497,1e-05,0.84559]
[1779431181442,44.6,77368.3,0.0,0.99502,1e-05,0.83911]
[1779431182396,44.6,77368.3,0.0,0.99502,1e-05,0.83911]
[1779431182526,44.6,77368.3,0.0,0.99502,1e-05,0.83911]
[1779431182813,44.6,77368.3,0.0,0.99502,1e-05,0.83911]
[1779431183027,44.6,77368.3,0.0,0.99502,1e-05,0.83911]
[1779431183042,44.6,77370.06,0.0,0.99503,1e-05,0.83769]
[1779431188492,44.6,77369.03,0.0,0.99502,1e-05,0.83869]
[1779431189875,44.6,77369.03,0.0,0.99502,1e-05,0.83869]
[1779431190027,44.6,77369.03,0.0,0.99502,1e-05,0.83869]
[1779431190088,44.61,77369.25,0.0,0.99502,1e-05,0.83854]
[1779431190728,44.61,77369.25,0.0,0.99502,1e-05,0.83854]
[1779431190769,44.61,77369.25,0.0,0.99502,1e-05,0.83854]
[1779431196548,44.61,77368.75,0.0,0.99502,1e-05,0.83809]
[1779431199060,44.61,77368.87,0.0,0.99502,1e-05,0.83802]
[1779431199096,44.61,77369.3,0.0,0.99502,1e-05,0.83769]
[1779431199271,44.61,77369.3,0.0,0.99502,1e-05,0.83769]
[1779431199593,44.61,77369.3,0.0,0.99502,1e-05,0.83769]
[1779431199772,44.61,77369.3,0.0,0.99502,1e-05,0.83769]
[1779431205613,44.61,77368.1,0.0,0.99502,1e-05,0.83889]
[1779431206324,44.61,77368.1,0.0,0.99502,1e-05,0.83889]
[1779431206524,44.61,77368.1,0.0,0.99502,1e-05,0.83889]
[1779431206740,44.61,77368.1,0.0,0.99502,1e-05,0.83889]
[1779431206771,44.61,77368.1,0.0,0.99502,1e-05,0.83889]
[1779431206871,44.61,77368.16,0.0,0.99502,1e-05,0.83887]
[1779431212029,44.61,77368.16,0.0,0.99502,1e-05,0.83898]
[1779431217697,44.61,77367.92,0.0,0.99501,1e-05,0.83938]
[1779431221372,44.61,77368.06,0.0,0.99501,1e-05,0.83935]
[1779431221521,44.61,77368.06,0.0,0.99501,1e-05,0.83935]
[1779431221860,44.61,77368.06,0.0,0.99501,1e-05,0.83935]
[1779431222030,44.61,77368.06,0.0,0.99501,1e-05,0.83935]
[1779431222075,44.61,77368.24,0.0,0.99501,1e-05,0.83923]
[1779431227442,44.61,77368.48,0.0,0.99501,1e-05,0.83918]
[1779431233809,44.62,77368.37,0.0,0.99501,1e-05,0.83948]
[1779431239851,44.62,77368.33,0.0,0.99501,1e-05,0.83969]
[1779431240984,44.62,77368.33,0.0,0.99501,1e-05,0.83969]
[1779431241003,44.62,77368.33,0.0,0.99501,1e-05,0.83969]
[1779431241136,44.62,77365.31,0.0,0.99499,1e-05,0.8422]
[1779431241547,44.62,77365.31,0.0,0.99499,1e-05,0.8422]
[1779431241771,44.62,77365.31,0.0,0.99499,1e-05,0.8422]
[1779431242872,44.62,77359.35,0.0,0.99496,1e-05,0.84717]
[1779431245881,44.62,77358.24,0.0,0.99495,1e-05,0.84812]
[1779431246024,44.62,77358.24,0.0,0.99495,1e-05,0.84812]
[1779431246085,44.62,77358.71,0.0,0.99496,1e-05,0.84774]
[1779431249880,44.62,77358.53,0.0,0.99496,1e-05,0.84792]
[1779431250034,44.62,77358.53,0.0,0.99496,1e-05,0.84792]
[1779431255963,44.62,77357.11,0.0,0.99495,1e-05,0.8481]
[1779431261278,44.62,77356.41,0.0,0.99495,1e-05,0.84872]
[1779431261523,44.62,77356.41,0.0,0.99495,1e-05,0.84872]
[1779431261786,44.62,77356.41,0.0,0.99495,1e-05,0.84872]
[1779431262021,44.62,77356.41,0.0,0.99495,1e-05,0.84872]
[1779431262039,44.62,77356.41,0.0,0.99495,1e-05,0.84874]
[1779431264855,44.62,77353.74,0.0,0.99493,1e-05,0.85098]
[1779431265038,44.62,77353.74,0.0,0.99493,1e-05,0.85098]
[1779431265126,44.62,77350.31,0.0,0.99491,1e-05,0.85384]
[1779431271075,44.62,77350.38,0.0,0.99491,1e-05,0.85378]
[1779431273529,44.62,77350.59,0.0,0.99492,1e-05,0.85361]
[1779431273772,44.62,77350.59,0.0,0.99492,1e-05,0.85361]
[1779431274095,44.62,77350.48,0.0,0.99492,1e-05,0.8537]
[1779431279130,44.62,77350.1,0.0,0.99491,1e-05,0.85402]
[1779431284165,44.62,77350.36,0.0,0.99491,1e-05,0.85381]
[1779431289200,44.62,77351.12,0.0,0.99492,1e-05,0.85318]
[1779431292221,44.62,77356.84,0.0,0.99495,1e-05,0.84843]
[1779431292718,44.62,77356.84,0.0,0.99495,1e-05,0.84843]
[1779431292768,44.62,77356.84,0.0,0.99495,1e-05,0.84843]
[1779431294235,44.62,77353.09,0.0,0.99493,1e-05,0.85157]
[1779431299270,44.62,77353.86,0.0,0.99493,1e-05,0.85095]
[1779431301921,44.62,77354.8,0.0,0.99494,1e-05,0.85018]
[1779431302021,44.62,77354.8,0.0,0.99494,1e-05,0.85018]
[1779431302292,44.62,77356.11,0.0,0.99495,1e-05,0.8491]
[1779431302517,44.62,77356.11,0.0,0.99495,1e-05,0.8491]
[1779431302770,44.62,77356.11,0.0,0.99495,1e-05,0.8491]
[1779431307326,44.62,77352.58,0.0,0.99493,1e-05,0.85208]
[1779431308436,44.62,77352.58,0.0,0.99493,1e-05,0.85208]
[1779431308536,44.62,77352.58,0.0,0.99493,1e-05,0.85208]
[1779431308824,44.62,77352.58,0.0,0.99493,1e-05,0.85208]
[1779431309019,44.62,77352.58,0.0,0.99493,1e-05,0.85208]
[1779431309120,44.62,77350.02,0.0,0.99491,1e-05,0.85421]
[1779431316321,44.62,77349.41,0.0,0.99491,1e-05,0.85364]
[1779431316521,44.62,77349.38,0.0,0.99491,1e-05,0.85367]
[1779431322604,44.62,77348.75,0.0,0.99491,1e-05,0.85419]
[1779431322776,44.62,77348.75,0.0,0.99491,1e-05,0.85419]
[1779431322950,44.62,77348.75,0.0,0.99491,1e-05,0.85419]
[1779431323020,44.62,77348.75,0.0,0.99491,1e-05,0.85419]
[1779431323048,44.62,77348.75,0.0,0.99491,1e-05,0.85419]
[1779431329479,44.62,77344.25,0.0,0.99489,1e-05,0.85796]
[1779431330939,44.62,77344.25,0.0,0.99489,1e-05,0.85796]
[1779431331033,44.62,77344.25,0.0,0.99489,1e-05,0.85796]
[1779431331087,44.62,77343.05,0.0,0.99488,1e-05,0.85896]
[1779431331455,44.62,77343.05,0.0,0.99488,1e-05,0.85896]
[1779431331522,44.62,77343.05,0.0,0.99488,1e-05,0.85896]
[1779431339554,44.62,77343.15,0.0,0.99488,1e-05,0.85888]
[1779431343896,44.62,77343.07,0.0,0.99488,1e-05,0.85895]
[1779431344020,44.62,77343.07,0.0,0.99488,1e-05,0.85895]
[1779431347608,44.62,77340.1,0.0,0.99486,1e-05,0.86144]
[1779431349161,44.62,77340.1,0.0,0.99486,1e-05,0.86144]
[1779431349271,44.62,77340.1,0.0,0.99486,1e-05,0.86144]
[1779431349309,44.62,77340.82,0.0,0.99487,1e-05,0.86084]
[1779431354657,44.62,77342.15,0.0,0.99487,1e-05,0.85972]
[1779431357243,44.62,77342.37,0.0,0.99487,1e-05,0.85953]
[1779431357272,44.62,77342.37,0.0,0.99487,1e-05,0.85953]
[1779431363720,44.62,77343.98,0.0,0.99488,1e-05,0.85818]
[1779431366669,44.62,77344.85,0.0,0.99489,1e-05,0.85745]
[1779431366773,44.62,77344.85,0.0,0.99489,1e-05,0.85745]
[1779431367280,44.62,77344.85,0.0,0.99489,1e-05,0.85745]
[1779431367374,44.62,77344.93,0.0,0.99489,1e-05,0.85739]
[1779431367529,44.62,77344.93,0.0,0.99489,1e-05,0.85739]
[1779431371776,44.62,77350.52,0.0,0.99493,1e-05,0.85164]
[1779431372435,44.62,77350.52,0.0,0.99493,1e-05,0.85164]
[1779431372521,44.62,77350.52,0.0,0.99493,1e-05,0.85164]
[1779431373300,44.62,77350.52,0.0,0.99493,1e-05,0.85164]
[1779431372783,44.62,77353.81,0.0,0.99495,1e-05,0.84891]
[1779431373521,44.62,77353.81,0.0,0.99495,1e-05,0.84891]
[1779431377649,44.62,77357.32,0.0,0.99497,1e-05,0.84604]
[1779431377771,44.62,77357.32,0.0,0.99497,1e-05,0.84604]
[1779431377818,44.62,77362.97,0.0,0.995,1e-05,0.84139]
[1779431378621,44.62,77362.97,0.0,0.995,1e-05,0.84139]
[1779431378770,44.62,77362.97,0.0,0.995,1e-05,0.84139]
[1779431383860,44.62,77363.08,0.0,0.995,1e-05,0.84143]
[1779431385874,44.62,77369.22,0.0,0.99503,1e-05,0.83642]
[1779431386881,44.62,77386.5,0.0,0.99513,1e-05,0.82238]
[1779431387890,44.62,77388.27,0.0,0.99513,1e-05,0.82101]
[1779431388902,44.62,77392.75,0.0,0.99516,1e-05,0.81746]
[1779431390779,44.62,77393.72,0.0,0.99516,1e-05,0.81675]
[1779431391019,44.62,77393.72,0.0,0.99516,1e-05,0.81675]
[1779431393808,44.63,77394.99,0.0,0.99517,1e-05,0.81593]
[1779431394021,44.63,77394.99,0.0,0.99517,1e-05,0.81593]
[1779431394116,44.63,77391.42,0.0,0.99515,1e-05,0.81887]
[1779431396953,44.63,77385.15,0.0,0.99511,1e-05,0.82411]
[1779431401792,44.63,77384.89,0.0,0.99511,1e-05,0.82451]
[1779431402021,44.63,77384.89,0.0,0.99511,1e-05,0.82451]
[1779431402995,44.63,77391.55,0.0,0.99515,1e-05,0.81923]
[1779431404002,44.63,77393.61,0.0,0.99516,1e-05,0.81763]
[1779431405661,44.63,77392.1,0.0,0.99515,1e-05,0.8189]
[1779431405772,44.63,77392.1,0.0,0.99515,1e-05,0.8189]
[1779431406348,44.63,77392.1,0.0,0.99515,1e-05,0.8189]
[1779431406370,44.63,77392.3,0.0,0.99515,1e-05,0.8188]
[1779431406522,44.63,77392.3,0.0,0.99515,1e-05,0.8188]
[1779431407023,44.63,77391.09,0.0,0.99514,1e-05,0.81983]
[1779431409037,44.63,77387.06,0.0,0.99512,1e-05,0.82319]
[1779431410254,44.63,77387.06,0.0,0.99512,1e-05,0.82319]
[1779431410273,44.63,77387.06,0.0,0.99512,1e-05,0.82319]
[1779431411051,44.63,77383.62,0.0,0.9951,1e-05,0.82607]
[1779431413178,44.63,77382.93,0.0,0.9951,1e-05,0.82667]
[1779431413272,44.63,77382.93,0.0,0.9951,1e-05,0.82667]
[1779431413355,44.63,77382.83,0.0,0.9951,1e-05,0.82679]
[1779431415622,44.63,77382.75,0.0,0.99509,1e-05,0.82694]
[1779431415772,44.63,77382.75,0.0,0.99509,1e-05,0.82694]
[1779431419107,44.64,77384.58,0.0,0.9951,1e-05,0.82561]
[1779431419809,44.64,77384.58,0.0,0.9951,1e-05,0.82561]
[1779431420025,44.64,77384.58,0.0,0.9951,1e-05,0.82561]
[1779431420085,44.64,77384.58,0.0,0.9951,1e-05,0.82561]
[1779431420269,44.64,77384.58,0.0,0.9951,1e-05,0.82561]
[1779431420303,44.64,77383.57,0.0,0.9951,1e-05,0.82647]
[1779431421122,44.64,77380.22,0.0,0.99508,1e-05,0.82923]
[1779431425699,44.64,77381.26,0.0,0.99508,1e-05,0.82851]
[1779431425775,44.64,77381.26,0.0,0.99508,1e-05,0.82851]
[1779431428171,44.64,77378.96,0.0,0.99507,1e-05,0.83049]
[1779431429178,44.64,77376.62,0.0,0.99506,1e-05,0.83243]
[1779431430259,44.64,77376.62,0.0,0.99506,1e-05,0.83243]
[1779431430272,44.64,77376.62,0.0,0.99506,1e-05,0.83243]
[1779431430351,44.64,77375.6,0.0,0.99505,1e-05,0.83329]
[1779431430811,44.64,77375.6,0.0,0.99505,1e-05,0.83329]
[1779431431022,44.64,77375.6,0.0,0.99505,1e-05,0.83329]
[1779431431192,44.64,77374.29,0.0,0.99505,1e-05,0.83333]
[1779431433207,44.64,77372.62,0.0,0.99504,1e-05,0.83474]
[1779431434214,44.64,77370.35,0.0,0.99503,1e-05,0.83662]
[1779431435031,44.64,77370.35,0.0,0.99503,1e-05,0.83662]
[1779431435271,44.64,77370.35,0.0,0.99503,1e-05,0.83662]
[1779431435366,44.64,77370.35,0.0,0.99503,1e-05,0.83662]
[1779431435411,44.64,77368.46,0.0,0.99502,1e-05,0.83819]
[1779431435524,44.64,77368.46,0.0,0.99502,1e-05,0.83819]
[1779431438242,44.64,77366.5,0.0,0.99501,1e-05,0.83985]
[1779431442273,44.64,77368.13,0.0,0.99502,1e-05,0.83856]
[1779431442882,44.64,77368.13,0.0,0.99502,1e-05,0.83856]
[1779431443021,44.64,77368.13,0.0,0.99502,1e-05,0.83856]
[1779431445295,44.64,77366.48,0.0,0.99501,1e-05,0.83996]
[1779431449324,44.64,77353.39,0.0,0.99493,1e-05,0.85085]
[1779431450331,44.64,77350.91,0.0,0.99492,1e-05,0.85291]
[1779431451862,44.64,77350.67,0.0,0.99492,1e-05,0.85311]
[1779431452022,44.64,77350.67,0.0,0.99492,1e-05,0.85311]
[1779431455321,44.64,77351.24,0.0,0.99492,1e-05,0.85264]
[1779431460401,44.64,77351.05,0.0,0.99492,1e-05,0.8528]
[1779431460910,44.64,77351.05,0.0,0.99492,1e-05,0.8528]
[1779431462526,44.64,77351.7,0.0,0.99492,1e-05,0.85226]
[1779431463422,44.64,77352.79,0.0,0.99493,1e-05,0.85135]
[1779431464434,44.64,77352.79,0.0,0.99493,1e-05,0.85135]
[1779431464525,44.64,77352.92,0.0,0.99493,1e-05,0.85124]
[1779431468484,44.64,77353.5,0.0,0.99493,1e-05,0.85076]
[1779431468499,44.64,77359.12,0.0,0.99496,1e-05,0.84609]
[1779431468522,44.64,77359.12,0.0,0.99496,1e-05,0.84609]
[1779431469464,44.64,77360.72,0.0,0.99497,1e-05,0.84478]
[1779431474501,44.64,77360.41,0.0,0.99497,1e-05,0.84509]
[1779431476406,44.64,77360.41,0.0,0.99497,1e-05,0.8451]
[1779431476507,44.64,77361.75,0.0,0.99498,1e-05,0.84401]
[1779431476525,44.64,77361.75,0.0,0.99498,1e-05,0.84401]
[1779431478387,44.64,77362.39,0.0,0.99498,1e-05,0.84348]
[1779431478393,44.64,77362.48,0.0,0.99498,1e-05,0.84343]
[1779431478529,44.64,77357.02,0.0,0.99495,1e-05,0.84795]
[1779431479577,44.64,77357.02,0.0,0.99495,1e-05,0.84795]
[1779431479774,44.64,77357.02,0.0,0.99495,1e-05,0.84795]
[1779431486453,44.64,77354.29,0.0,0.99494,1e-05,0.85022]
[1779431488624,44.64,77356.94,0.0,0.99495,1e-05,0.84802]
[1779431488772,44.64,77356.94,0.0,0.99495,1e-05,0.84802]
[1779431489418,44.64,77356.94,0.0,0.99495,1e-05,0.84802]
[1779431489517,44.64,77356.94,0.0,0.99495,1e-05,0.84803]
[1779431492627,44.64,77354.41,0.0,0.99494,1e-05,0.84907]
[1779431495100,44.64,77354.35,0.0,0.99494,1e-05,0.84913]
[1779431495271,44.64,77354.35,0.0,0.99494,1e-05,0.84913]
[1779431501165,44.64,77352.29,0.0,0.99493,1e-05,0.85085]
[1779431501271,44.64,77352.29,0.0,0.99493,1e-05,0.85085]
[1779431501809,44.64,77349.48,0.0,0.99491,1e-05,0.85319]
[1779431502026,44.64,77349.48,0.0,0.99491,1e-05,0.85319]
[1779431502128,44.64,77349.62,0.0,0.99492,1e-05,0.85307]
[1779431503704,44.64,77344.73,0.0,0.99489,1e-05,0.85716]
[1779431508739,44.64,77343.95,0.0,0.99488,1e-05,0.85781]
[1779431511763,44.64,77343.26,0.0,0.99488,1e-05,0.85839]
[1779431511771,44.64,77343.26,0.0,0.99488,1e-05,0.85839]
[1779431517802,44.64,77344.07,0.0,0.99488,1e-05,0.85771]
[1779431519834,44.64,77353.06,0.0,0.99494,1e-05,0.85021]
[1779431520836,44.64,77359.35,0.0,0.99497,1e-05,0.84499]
[1779431522170,44.64,77359.35,0.0,0.99497,1e-05,0.84499]
[1779431522941,44.64,77356.31,0.0,0.99495,1e-05,0.84753]
[1779431523691,44.64,77353.74,0.0,0.99494,1e-05,0.84967]
[1779431524254,44.64,77353.74,0.0,0.99494,1e-05,0.84967]
[1779431524270,44.64,77353.74,0.0,0.99494,1e-05,0.84967]
[1779431524296,44.64,77353.66,0.0,0.99494,1e-05,0.84974]
[1779431527688,44.64,77353.19,0.0,0.99494,1e-05,0.85014]
[1779431527770,44.64,77353.19,0.0,0.99494,1e-05,0.85014]
[1779431532938,44.64,77353.7,0.0,0.99494,1e-05,0.84973]
[1779431533944,44.64,77348.43,0.0,0.99491,1e-05,0.85412]
[1779431535186,44.64,77348.43,0.0,0.99491,1e-05,0.85412]
[1779431535272,44.64,77348.43,0.0,0.99491,1e-05,0.85412]
[1779431536324,44.64,77349.01,0.0,0.99491,1e-05,0.85363]
[1779431536521,44.64,77349.01,0.0,0.99491,1e-05,0.85363]
[1779431536371,44.64,77349.03,0.0,0.99491,1e-05,0.85362]
[1779431541036,44.64,77349.86,0.0,0.99492,1e-05,0.85292]
[1779431541270,44.64,77349.86,0.0,0.99492,1e-05,0.85292]
[1779431541370,44.64,77345.49,0.0,0.99489,1e-05,0.85657]
[1779431547035,44.64,77343.72,0.0,0.99488,1e-05,0.85806]
[1779431552070,44.64,77343.94,0.0,0.99489,1e-05,0.85679]
[1779431553851,44.64,77343.26,0.0,0.99489,1e-05,0.85736]
[1779431554022,44.64,77343.26,0.0,0.99489,1e-05,0.85736]
[1779431554994,44.64,77343.34,0.0,0.99489,1e-05,0.85729]
[1779431555029,44.64,77343.34,0.0,0.99489,1e-05,0.85729]
[1779431555095,44.64,77343.34,0.0,0.99489,1e-05,0.85729]
[1779431559198,44.64,77345.4,0.0,0.9949,1e-05,0.85557]
[1779431559271,44.64,77345.4,0.0,0.9949,1e-05,0.85557]
[1779431559300,44.64,77351.14,0.0,0.99493,1e-05,0.85078]
[1779431562140,44.64,77356.07,0.0,0.99496,1e-05,0.84669]
[1779431563597,44.64,77356.07,0.0,0.99496,1e-05,0.84669]
[1779431563147,44.64,77351.68,0.0,0.99493,1e-05,0.85035]
[1779431563775,44.64,77351.68,0.0,0.99493,1e-05,0.85035]
[1779431564155,44.64,77353.02,0.0,0.99494,1e-05,0.84923]
[1779431565219,44.64,77353.02,0.0,0.99494,1e-05,0.84923]
[1779431565270,44.64,77353.02,0.0,0.99494,1e-05,0.84923]
[1779431571128,44.64,77351.12,0.0,0.99493,1e-05,0.85081]
[1779431572057,44.64,77351.03,0.0,0.99493,1e-05,0.85089]
[1779431572268,44.64,77351.03,0.0,0.99493,1e-05,0.85089]
[1779431572366,44.64,77347.65,0.0,0.99491,1e-05,0.85371]
[1779431574228,44.64,77346.73,0.0,0.99491,1e-05,0.85447]
[1779431574274,44.64,77346.73,0.0,0.99491,1e-05,0.85447]
[1779431574534,44.64,77346.99,0.0,0.99491,1e-05,0.85426]
[1779431578251,44.64,77343.68,0.0,0.99489,1e-05,0.85702]
[1779431582280,44.64,77349.27,0.0,0.99492,1e-05,0.85235]
[1779431583769,44.64,77349.31,0.0,0.99492,1e-05,0.85232]
[1779431589331,44.64,77348.61,0.0,0.99492,1e-05,0.85291]
[1779431594366,44.64,77345.12,0.0,0.9949,1e-05,0.85582]
[1779431597017,44.64,77344.08,0.0,0.99489,1e-05,0.85669]
[1779431597271,44.64,77344.08,0.0,0.99489,1e-05,0.85669]
[1779431597386,44.64,77341.86,0.0,0.99488,1e-05,0.85855]
[1779431597687,44.64,77341.86,0.0,0.99488,1e-05,0.85855]
[1779431597770,44.64,77341.86,0.0,0.99488,1e-05,0.85855]
[1779431603429,44.64,77340.46,0.0,0.99487,1e-05,0.85972]
[1779431603529,44.64,77340.46,0.0,0.99487,1e-05,0.85972]
[1779431603636,44.64,77340.46,0.0,0.99487,1e-05,0.85972]
[1779431603531,44.64,77340.46,0.0,0.99487,1e-05,0.85972]
[1779431603771,44.64,77340.46,0.0,0.99487,1e-05,0.85972]
[1779431609471,44.64,77340.66,0.0,0.99487,1e-05,0.85956]
[1779431610478,44.64,77343.92,0.0,0.99489,1e-05,0.85682]
[1779431611439,44.64,77343.92,0.0,0.99489,1e-05,0.85682]
[1779431611527,44.64,77343.92,0.0,0.99489,1e-05,0.85682]
[1779431611628,44.64,77343.73,0.0,0.99489,1e-05,0.8559]
[1779431611760,44.64,77343.73,0.0,0.99489,1e-05,0.8559]
[1779431611773,44.64,77343.73,0.0,0.99489,1e-05,0.8559]
[1779431619541,44.64,77342.44,0.0,0.99489,1e-05,0.85698]
[1779431624576,44.64,77346.11,0.0,0.99491,1e-05,0.85391]
[1779431625274,44.64,77346.11,0.0,0.99491,1e-05,0.85391]
[1779431625529,44.64,77346.11,0.0,0.99491,1e-05,0.85391]
[1779431625583,44.64,77345.1,0.0,0.9949,1e-05,0.85475]
[1779431626014,44.64,77345.1,0.0,0.9949,1e-05,0.85475]
[1779431626028,44.64,77345.1,0.0,0.9949,1e-05,0.85475]
[1779431631625,44.64,77343.87,0.0,0.9949,1e-05,0.85578]
[1779431635653,44.64,77338.93,0.0,0.99487,1e-05,0.85992]
[1779431636291,44.64,77338.93,0.0,0.99487,1e-05,0.85992]
[1779431636523,44.64,77338.93,0.0,0.99487,1e-05,0.85992]
[1779431636660,44.64,77338.97,0.0,0.99487,1e-05,0.85989]
[1779431636690,44.64,77338.97,0.0,0.99487,1e-05,0.85989]
[1779431636770,44.64,77338.97,0.0,0.99487,1e-05,0.85989]
[1779431643709,44.64,77339.34,0.0,0.99487,1e-05,0.85958]
[1779431649751,44.64,77339.27,0.0,0.99487,1e-05,0.85964]
[1779431652540,44.64,77338.99,0.0,0.99487,1e-05,0.85987]
[1779431652641,44.64,77338.83,0.0,0.99487,1e-05,0.86001]
[1779431652771,44.64,77338.83,0.0,0.99487,1e-05,0.86001]
[1779431653277,44.64,77338.83,0.0,0.99487,1e-05,0.86001]
[1779431653520,44.64,77338.83,0.0,0.99487,1e-05,0.86001]
[1779431658817,44.64,77342.6,0.0,0.99489,1e-05,0.85684]
[1779431660217,44.64,77342.6,0.0,0.99489,1e-05,0.85684]
[1779431660270,44.64,77342.6,0.0,0.99489,1e-05,0.85684]
[1779431660659,44.64,77342.6,0.0,0.99489,1e-05,0.85684]
[1779431660321,44.64,77342.36,0.0,0.99489,1e-05,0.85705]
[1779431660769,44.64,77342.36,0.0,0.99489,1e-05,0.85705]
[1779431665866,44.64,77336.57,0.0,0.99485,1e-05,0.86191]
[1779431667460,44.64,77336.57,0.0,0.99485,1e-05,0.86191]
[1779431667522,44.64,77336.57,0.0,0.99485,1e-05,0.86191]
[1779431667561,44.64,77334.85,0.0,0.99484,1e-05,0.86335]
[1779431667897,44.64,77334.85,0.0,0.99484,1e-05,0.86335]
[1779431668023,44.64,77334.85,0.0,0.99484,1e-05,0.86335]
[1779431673923,44.64,77335.32,0.0,0.99485,1e-05,0.86187]
[1779431679465,44.64,77336.89,0.0,0.99486,1e-05,0.86055]
[1779431679566,44.64,77345.37,0.0,0.99491,1e-05,0.85345]
[1779431679946,44.64,77345.37,0.0,0.99491,1e-05,0.85345]
[1779431682065,44.64,77347.11,0.0,0.99492,1e-05,0.85199]
[1779431682285,44.64,77347.11,0.0,0.99492,1e-05,0.85199]
[1779431682990,44.64,77347.11,0.0,0.99492,1e-05,0.85199]
[1779431687024,44.64,77350.54,0.0,0.99494,1e-05,0.84914]
[1779431687938,44.64,77350.54,0.0,0.99494,1e-05,0.84914]
[1779431688033,44.64,77350.54,0.0,0.99494,1e-05,0.84914]
[1779431688067,44.64,77349.64,0.0,0.99493,1e-05,0.84989]
[1779431688977,44.64,77349.64,0.0,0.99493,1e-05,0.84989]
[1779431689029,44.64,77349.64,0.0,0.99493,1e-05,0.84989]
[1779431692872,44.64,77349.51,0.0,0.99493,1e-05,0.85]
[1779431693022,44.64,77349.51,0.0,0.99493,1e-05,0.85]
[1779431693176,44.64,77349.51,0.0,0.99493,1e-05,0.85]
[1779431693271,44.64,77349.51,0.0,0.99493,1e-05,0.85]
[1779431693322,44.64,77351.99,0.0,0.99495,1e-05,0.84794]
[1779431694073,44.64,77354.88,0.0,0.99496,1e-05,0.84554]
[1779431695080,44.64,77358.31,0.0,0.99498,1e-05,0.8427]
[1779431696660,44.64,77358.31,0.0,0.99498,1e-05,0.8427]
[1779431696772,44.64,77358.28,0.0,0.99498,1e-05,0.84273]
[1779431699323,44.64,77355.28,0.0,0.99497,1e-05,0.84521]
[1779431699527,44.64,77355.28,0.0,0.99497,1e-05,0.84521]
[1779431699623,44.64,77352.16,0.0,0.99495,1e-05,0.84779]
[1779431705150,44.64,77352.89,0.0,0.99495,1e-05,0.84719]
[1779431705763,44.64,77352.89,0.0,0.99495,1e-05,0.84719]
[1779431705773,44.64,77352.89,0.0,0.99495,1e-05,0.84719]
[1779431712199,44.64,77352.85,0.0,0.99495,1e-05,0.84722]
[1779431717234,44.64,77354.39,0.0,0.99496,1e-05,0.84595]
[1779431719263,44.64,77353.5,0.0,0.99496,1e-05,0.84668]
[1779431719270,44.64,77353.5,0.0,0.99496,1e-05,0.84668]
[1779431719521,44.64,77353.5,0.0,0.99496,1e-05,0.84668]
[1779431719615,44.64,77352.7,0.0,0.99495,1e-05,0.84735]
[1779431719773,44.64,77352.7,0.0,0.99495,1e-05,0.84735]
[1779431721262,44.64,77346.83,0.0,0.99492,1e-05,0.85223]
[1779431725775,44.64,77349.43,0.0,0.99493,1e-05,0.85006]
[1779431725290,44.64,77342.18,0.0,0.99489,1e-05,0.85611]
[1779431726026,44.64,77342.18,0.0,0.99489,1e-05,0.85611]
[1779431726067,44.64,77342.18,0.0,0.99489,1e-05,0.85611]
[1779431726271,44.64,77342.18,0.0,0.99489,1e-05,0.85611]
[1779431726297,44.64,77340.76,0.0,0.99488,1e-05,0.8573]
[1779431731332,44.64,77339.55,0.0,0.99488,1e-05,0.85723]
[1779431735758,44.64,77341.13,0.0,0.99489,1e-05,0.85591]
[1779431735771,44.64,77341.13,0.0,0.99489,1e-05,0.85591]
[1779431735994,44.64,77341.33,0.0,0.99489,1e-05,0.85574]
[1779431736027,44.64,77341.33,0.0,0.99489,1e-05,0.85574]
[1779431736367,44.64,77341.22,0.0,0.99489,1e-05,0.85583]
[1779431739388,44.64,77338.24,0.0,0.99488,1e-05,0.85833]
[1779431740468,44.64,77338.24,0.0,0.99488,1e-05,0.85833]
[1779431740521,44.64,77338.24,0.0,0.99488,1e-05,0.85833]
[1779431740649,44.64,77335.13,0.0,0.99486,1e-05,0.86094]
[1779431740831,44.64,77335.13,0.0,0.99486,1e-05,0.86094]
[1779431741022,44.64,77335.13,0.0,0.99486,1e-05,0.86094]
[1779431745819,44.64,77335.27,0.0,0.99486,1e-05,0.86082]
[1779431746025,44.64,77335.27,0.0,0.99486,1e-05,0.86082]
[1779431751472,44.64,77335.59,0.0,0.99486,1e-05,0.86055]
[1779431753410,44.64,77337.84,0.0,0.99487,1e-05,0.85866]
[1779431753525,44.64,77337.84,0.0,0.99487,1e-05,0.85866]
[1779431753724,44.64,77337.84,0.0,0.99487,1e-05,0.85866]
[1779431753771,44.64,77337.84,0.0,0.99487,1e-05,0.85866]
[1779431753774,44.64,77338.44,0.0,0.99488,1e-05,0.85816]
[1779431757813,44.64,77338.53,0.0,0.99488,1e-05,0.85808]
[1779431758025,44.64,77338.53,0.0,0.99488,1e-05,0.85808]
[1779431760197,44.64,77339.07,0.0,0.99488,1e-05,0.85763]
[1779431760270,44.64,77339.07,0.0,0.99488,1e-05,0.85763]
[1779431760535,44.64,77339.8,0.0,0.99488,1e-05,0.85702]
[1779431765574,44.64,77340.33,0.0,0.99489,1e-05,0.85658]
[1779431766391,44.64,77340.33,0.0,0.99489,1e-05,0.85658]
[1779431766526,44.64,77340.33,0.0,0.99489,1e-05,0.85658]
[1779431771622,44.64,77340.8,0.0,0.99489,1e-05,0.85618]
[1779431776657,44.64,77340.81,0.0,0.99489,1e-05,0.85617]
[1779431777750,44.64,77340.81,0.0,0.99489,1e-05,0.85617]
[1779431777771,44.64,77340.81,0.0,0.99489,1e-05,0.85617]
[1779431777990,44.64,77340.89,0.0,0.99489,1e-05,0.85611]
[1779431778026,44.64,77340.89,0.0,0.99489,1e-05,0.85611]
[1779431778671,44.64,77341.13,0.0,0.99489,1e-05,0.85591]
[1779431783650,44.64,77339.64,0.0,0.99488,1e-05,0.85716]
[1779431783774,44.64,77339.64,0.0,0.99488,1e-05,0.85716]
[1779431785282,44.64,77339.63,0.0,0.99488,1e-05,0.85717]
[1779431785521,44.64,77339.63,0.0,0.99488,1e-05,0.85717]
[1779431785720,44.64,77339.53,0.0,0.99488,1e-05,0.85725]
[1779431786727,44.64,77336.47,0.0,0.99487,1e-05,0.85982]
[1779431788025,44.64,77336.3,0.0,0.99486,1e-05,0.85996]
[1779431788276,44.64,77336.3,0.0,0.99486,1e-05,0.85996]
[1779431793776,44.64,77336.05,0.0,0.99487,1e-05,0.85908]
[1779431798810,44.64,77335.99,0.0,0.99487,1e-05,0.85913]
[1779431800665,44.64,77335.99,0.0,0.99487,1e-05,0.85913]
[1779431800770,44.64,77335.99,0.0,0.99487,1e-05,0.85913]
[1779431800826,44.64,77336.28,0.0,0.99487,1e-05,0.85889]
[1779431803434,44.64,77336.94,0.0,0.99487,1e-05,0.85834]
[1779431803524,44.64,77336.94,0.0,0.99487,1e-05,0.85834]
[1779431809036,44.64,77337.85,0.0,0.99488,1e-05,0.85757]
[1779431809250,44.64,77337.85,0.0,0.99488,1e-05,0.85757]
[1779431809281,44.64,77337.85,0.0,0.99488,1e-05,0.85757]
[1779431809351,44.64,77337.1,0.0,0.99488,1e-05,0.8582]
[1779431814923,44.64,77336.9,0.0,0.99487,1e-05,0.85837]
[1779431820965,44.64,77337.43,0.0,0.99488,1e-05,0.85793]
[1779431822213,44.64,77337.43,0.0,0.99488,1e-05,0.85793]
[1779431822269,44.64,77337.43,0.0,0.99488,1e-05,0.85793]
[1779431822583,44.64,77337.43,0.0,0.99488,1e-05,0.85793]
[1779431822771,44.64,77337.43,0.0,0.99488,1e-05,0.85793]
[1779431822824,44.64,77337.85,0.0,0.99488,1e-05,0.85757]
[1779431828014,44.64,77336.92,0.0,0.99487,1e-05,0.85835]
[1779431833049,44.64,77337.13,0.0,0.99488,1e-05,0.85818]
[1779431839093,44.64,77337.26,0.0,0.99488,1e-05,0.85807]
[1779431840629,44.64,77337.26,0.0,0.99488,1e-05,0.85807]
[1779431840770,44.64,77337.26,0.0,0.99488,1e-05,0.85807]
[1779431844770,44.64,77337.26,0.0,0.99488,1e-05,0.85807]
[1779431844785,44.64,77337.26,0.0,0.99488,1e-05,0.85807]
[1779431845022,44.64,77337.26,0.0,0.99488,1e-05,0.85807]
[1779431848155,44.64,77337.29,0.0,0.99488,1e-05,0.85804]
[1779431851990,44.64,77337.41,0.0,0.99488,1e-05,0.85686]
[1779431852022,44.64,77337.41,0.0,0.99488,1e-05,0.85686]
[1779431857219,44.64,77339.27,0.0,0.99489,1e-05,0.8553]
[1779431858281,44.64,77339.27,0.0,0.99489,1e-05,0.8553]
[1779431858530,44.64,77339.27,0.0,0.99489,1e-05,0.8553]
[1779431858827,44.64,77339.27,0.0,0.99489,1e-05,0.8553]
[1779431858828,44.64,77338.27,0.0,0.99489,1e-05,0.85614]
[1779431859022,44.64,77338.27,0.0,0.99489,1e-05,0.85614]
[1779431864268,44.64,77338.33,0.0,0.99489,1e-05,0.85609]
[1779431868617,44.64,77338.18,0.0,0.99489,1e-05,0.85621]
[1779431868771,44.64,77338.18,0.0,0.99489,1e-05,0.85621]
[1779431868805,44.64,77335.8,0.0,0.99487,1e-05,0.85821]
[1779431869139,44.64,77335.8,0.0,0.99487,1e-05,0.85821]
[1779431869270,44.64,77335.8,0.0,0.99487,1e-05,0.85821]
[1779431874338,44.64,77335.36,0.0,0.99487,1e-05,0.85858]
[1779431879373,44.64,77335.86,0.0,0.99487,1e-05,0.85816]
[1779431882751,44.64,77336.54,0.0,0.99488,1e-05,0.85759]
[1779431882771,44.64,77336.54,0.0,0.99488,1e-05,0.85759]
[1779431882872,44.64,77337.52,0.0,0.99488,1e-05,0.85676]
[1779431883246,44.64,77337.52,0.0,0.99488,1e-05,0.85676]
[1779431883270,44.64,77337.52,0.0,0.99488,1e-05,0.85676]
[1779431888436,44.64,77339.65,0.0,0.9949,1e-05,0.85498]
[1779431893076,44.64,77340.36,0.0,0.9949,1e-05,0.85439]
[1779431893224,44.64,77340.36,0.0,0.9949,1e-05,0.85439]
[1779431893611,44.64,77340.36,0.0,0.9949,1e-05,0.85439]
[1779431893770,44.64,77340.36,0.0,0.9949,1e-05,0.85439]
[1779431893804,44.64,77340.48,0.0,0.9949,1e-05,0.85429]
[1779431897499,44.64,77338.54,0.0,0.99489,1e-05,0.85591]
[1779431902934,44.64,77338.47,0.0,0.99489,1e-05,0.85597]
[1779431903023,44.64,77338.49,0.0,0.99489,1e-05,0.85595]
[1779431903714,44.64,77338.49,0.0,0.99489,1e-05,0.85595]
[1779431903770,44.64,77338.49,0.0,0.99489,1e-05,0.85595]
[1779431903815,44.64,77339.07,0.0,0.99489,1e-05,0.85547]
[1779431909582,44.64,77339.11,0.0,0.99489,1e-05,0.85543]
[1779431911519,44.64,77338.96,0.0,0.99489,1e-05,0.85556]
[1779431912311,44.64,77337.98,0.0,0.99489,1e-05,0.85529]
[1779431912523,44.64,77337.98,0.0,0.99489,1e-05,0.85529]
[1779431914024,44.64,77336.62,0.0,0.99489,1e-05,0.85643]
[1779431914617,44.64,77336.59,0.0,0.99489,1e-05,0.85646]
[1779431918318,44.64,77336.59,0.0,0.99489,1e-05,0.85646]
[1779431918527,44.64,77336.59,0.0,0.99489,1e-05,0.85646]
[1779431923680,44.64,77336.09,0.0,0.99488,1e-05,0.85688]
[1779431930730,44.64,77335.99,0.0,0.99488,1e-05,0.85696]
[1779431933013,44.64,77336.87,0.0,0.99489,1e-05,0.85622]
[1779431933019,44.64,77336.87,0.0,0.99489,1e-05,0.85622]
[1779431936021,44.64,77338.33,0.0,0.9949,1e-05,0.855]
[1779431936772,44.64,77338.29,0.0,0.99489,1e-05,0.85503]
[1779431939900,44.64,77338.48,0.0,0.9949,1e-05,0.85488]
[1779431940022,44.64,77339.5,0.0,0.9949,1e-05,0.85402]
[1779431945836,44.64,77345.26,0.0,0.99493,1e-05,0.84922]
[1779431946084,44.64,77345.26,0.0,0.99493,1e-05,0.84922]
[1779431946271,44.64,77345.26,0.0,0.99493,1e-05,0.84922]
[1779431946843,44.64,77348.55,0.0,0.99495,1e-05,0.84649]
[1779431948233,44.64,77349.2,0.0,0.99496,1e-05,0.84595]
[1779431948271,44.64,77349.2,0.0,0.99496,1e-05,0.84595]
[1779431948857,44.64,77353.34,0.0,0.99498,1e-05,0.84253]
[1779431952352,44.64,77354.76,0.0,0.99499,1e-05,0.84135]
[1779431952521,44.64,77354.76,0.0,0.99499,1e-05,0.84135]
[1779431953845,44.64,77354.43,0.0,0.99499,1e-05,0.84163]
[1779431953892,44.64,77354.47,0.0,0.99499,1e-05,0.84159]
[1779431954021,44.64,77354.47,0.0,0.99499,1e-05,0.84159]
[1779431959934,44.64,77354.32,0.0,0.99499,1e-05,0.84172]
[1779431962114,44.64,77353.45,0.0,0.99498,1e-05,0.84243]
[1779431962269,44.64,77353.45,0.0,0.99498,1e-05,0.84243]
[1779431964969,44.64,77347.46,0.0,0.99495,1e-05,0.84739]
[1779431965975,44.64,77342.34,0.0,0.99492,1e-05,0.85165]
[1779431966451,44.64,77342.34,0.0,0.99492,1e-05,0.85165]
[1779431966523,44.64,77342.34,0.0,0.99492,1e-05,0.85165]
[1779431967903,44.64,77342.41,0.0,0.99492,1e-05,0.85159]
[1779431968020,44.64,77342.41,0.0,0.99492,1e-05,0.85159]
[1779431967990,44.64,77341.44,0.0,0.99491,1e-05,0.8524]
[1779431972021,44.64,77338.66,0.0,0.9949,1e-05,0.85364]
[1779431972601,44.64,77338.66,0.0,0.9949,1e-05,0.85364]
[1779431972771,44.64,77338.66,0.0,0.9949,1e-05,0.85364]
[1779431979074,44.64,77336.76,0.0,0.99489,1e-05,0.85523]
[1779431984108,44.64,77336.89,0.0,0.99489,1e-05,0.85512]
[1779431985558,44.64,77336.89,0.0,0.99489,1e-05,0.85512]
[1779431985769,44.64,77336.89,0.0,0.99489,1e-05,0.85512]
[1779431985926,44.64,77336.89,0.0,0.99489,1e-05,0.85512]
[1779431986024,44.64,77336.89,0.0,0.99489,1e-05,0.85512]
[1779431985964,44.64,77336.89,0.0,0.99489,1e-05,0.85512]
[1779431986916,44.64,77336.89,0.0,0.99489,1e-05,0.85512]
[1779431992165,44.64,77336.61,0.0,0.99489,1e-05,0.85536]
[1779431997200,44.64,77338.37,0.0,0.9949,1e-05,0.85388]
[1779431998810,44.64,77338.37,0.0,0.9949,1e-05,0.85388]
[1779431999024,44.64,77338.37,0.0,0.9949,1e-05,0.85388]
[1779432002181,44.64,77340.6,0.0,0.99491,1e-05,0.85202]
[1779432002272,44.64,77340.6,0.0,0.99491,1e-05,0.85202]
[1779432002282,44.64,77339.36,0.0,0.99491,1e-05,0.85306]
[1779432008277,44.64,77338.75,0.0,0.9949,1e-05,0.85357]
[1779432011940,44.64,77338.75,0.0,0.9949,1e-05,0.85357]
[1779432012021,44.64,77338.75,0.0,0.9949,1e-05,0.85357]
[1779432017340,44.64,77338.8,0.0,0.9949,1e-05,0.85352]
[1779432021824,44.64,77338.8,0.0,0.9949,1e-05,0.85352]
[1779432022025,44.64,77338.8,0.0,0.9949,1e-05,0.85352]
[1779432022042,44.64,77338.75,0.0,0.9949,1e-05,0.85357]
[1779432029221,44.64,77337.53,0.0,0.9949,1e-05,0.85459]
[1779432029268,44.64,77337.53,0.0,0.9949,1e-05,0.85459]
[1779432035466,44.64,77337.52,0.0,0.9949,1e-05,0.85351]
[1779432040674,44.64,77337.67,0.0,0.9949,1e-05,0.85338]
[1779432046543,44.64,77337.79,0.0,0.9949,1e-05,0.85328]
[1779432049816,44.64,77337.76,0.0,0.9949,1e-05,0.85331]
[1779432050031,44.64,77337.76,0.0,0.9949,1e-05,0.85331]
[1779432050204,44.64,77338.02,0.0,0.99491,1e-05,0.85309]
[1779432050270,44.64,77338.02,0.0,0.99491,1e-05,0.85309]
[1779432050571,44.64,77338.32,0.0,0.99491,1e-05,0.85284]
[1779432055605,44.64,77338.55,0.0,0.99491,1e-05,0.85265]
[1779432059922,44.64,77339.22,0.0,0.99491,1e-05,0.85209]
[1779432060027,44.64,77339.22,0.0,0.99491,1e-05,0.85209]
[1779432064642,44.64,77337.2,0.0,0.9949,1e-05,0.85378]
[1779432064773,44.64,77337.2,0.0,0.9949,1e-05,0.85378]
[1779432064803,44.64,77336.87,0.0,0.9949,1e-05,0.85405]
[1779432065959,44.64,77336.87,0.0,0.9949,1e-05,0.85405]
[1779432066021,44.64,77336.87,0.0,0.9949,1e-05,0.85405]
[1779432072724,44.64,77336.54,0.0,0.9949,1e-05,0.85433]
[1779432077760,44.64,77337.18,0.0,0.9949,1e-05,0.85379]
[1779432080311,44.64,77337.21,0.0,0.9949,1e-05,0.85377]
[1779432080781,44.64,77342.54,0.0,0.99493,1e-05,0.84933]
[1779432081678,44.64,77342.54,0.0,0.99493,1e-05,0.84933]
[1779432081782,44.64,77342.54,0.0,0.99493,1e-05,0.84933]
[1779432081788,44.64,77348.02,0.0,0.99496,1e-05,0.84478]
[1779432083886,44.64,77348.38,0.0,0.99496,1e-05,0.84448]
[1779432084020,44.64,77348.38,0.0,0.99496,1e-05,0.84448]
[1779432087830,44.64,77354.05,0.0,0.995,1e-05,0.8398]
[1779432089411,44.64,77353.63,0.0,0.99499,1e-05,0.84014]
[1779432089522,44.64,77353.63,0.0,0.99499,1e-05,0.84014]
[1779432089844,44.64,77353.72,0.0,0.99499,1e-05,0.84007]
[1779432094879,44.64,77352.72,0.0,0.995,1e-05,0.83982]
[1779432099914,44.64,77352.67,0.0,0.99499,1e-05,0.83986]
[1779432103475,44.64,77351.22,0.0,0.99499,1e-05,0.84106]
[1779432103524,44.64,77351.22,0.0,0.99499,1e-05,0.84106]
[1779432104022,44.64,77351.22,0.0,0.99499,1e-05,0.84106]
[1779432104122,44.64,77351.18,0.0,0.99499,1e-05,0.84109]
[1779432114013,44.64,77351.5,0.0,0.99499,1e-05,0.84083]
[1779432117034,44.64,77347.84,0.0,0.99497,1e-05,0.84385]
[1779432117711,44.64,77347.84,0.0,0.99497,1e-05,0.84385]
[1779432117772,44.64,77347.84,0.0,0.99497,1e-05,0.84385]
[1779432118041,44.64,77348.17,0.0,0.99497,1e-05,0.84358]
[1779432118344,44.64,77348.17,0.0,0.99497,1e-05,0.84358]
[1779432118519,44.64,77348.17,0.0,0.99497,1e-05,0.84358]
[1779432124090,44.64,77346.81,0.0,0.99496,1e-05,0.8447]
[1779432125094,44.64,77338.6,0.0,0.99492,1e-05,0.85153]
[1779432126590,44.64,77337.7,0.0,0.99491,1e-05,0.85228]
[1779432126773,44.64,77337.7,0.0,0.99491,1e-05,0.85228]
[1779432127108,44.64,77338.1,0.0,0.99491,1e-05,0.85194]
[1779432127217,44.64,77338.1,0.0,0.99491,1e-05,0.85194]
[1779432127268,44.64,77338.1,0.0,0.99491,1e-05,0.85194]
[1779432133700,44.64,77337.69,0.0,0.99491,1e-05,0.85228]
[1779432139283,44.64,77337.82,0.0,0.99491,1e-05,0.85218]
[1779432139520,44.64,77337.82,0.0,0.99491,1e-05,0.85218]
[1779432139585,44.64,77337.82,0.0,0.99491,1e-05,0.85218]
[1779432139769,44.64,77337.82,0.0,0.99491,1e-05,0.85218]
[1779432139870,44.64,77337.82,0.0,0.99491,1e-05,0.85218]
[1779432147248,44.64,77337.82,0.0,0.99491,1e-05,0.85218]
[1779432153290,44.64,77337.79,0.0,0.99492,1e-05,0.85113]
[1779432160782,44.64,77337.79,0.0,0.99492,1e-05,0.85115]
[1779432161019,44.64,77337.79,0.0,0.99492,1e-05,0.85115]
[1779432163360,44.64,77334.37,0.0,0.9949,1e-05,0.85402]
[1779432164687,44.64,77334.37,0.0,0.9949,1e-05,0.85402]
[1779432164774,44.64,77334.37,0.0,0.9949,1e-05,0.85402]
[1779432165199,44.64,77334.37,0.0,0.9949,1e-05,0.85402]
[1779432164872,44.64,77332.76,0.0,0.99489,1e-05,0.85537]
[1779432165268,44.64,77332.76,0.0,0.99489,1e-05,0.85537]
[1779432170416,44.64,77333.48,0.0,0.99489,1e-05,0.85477]
[1779432170523,44.64,77333.48,0.0,0.99489,1e-05,0.85477]
[1779432170622,44.64,77333.3,0.0,0.99489,1e-05,0.85492]
[1779432172973,44.64,77333.27,0.0,0.99489,1e-05,0.85494]
[1779432173021,44.64,77333.27,0.0,0.99489,1e-05,0.85494]
[1779432179067,44.64,77335.35,0.0,0.9949,1e-05,0.85321]
[1779432179179,44.64,77335.35,0.0,0.9949,1e-05,0.85321]
[1779432179213,44.64,77335.37,0.0,0.9949,1e-05,0.85319]
[1779432179271,44.64,77335.37,0.0,0.9949,1e-05,0.85319]
[1779432184509,44.64,77335.72,0.0,0.99491,1e-05,0.8529]
[1779432189545,44.64,77335.49,0.0,0.9949,1e-05,0.85309]
[1779432194581,44.64,77334.57,0.0,0.9949,1e-05,0.85386]
[1779432195539,44.64,77334.57,0.0,0.9949,1e-05,0.85386]
[1779432195712,44.64,77334.57,0.0,0.9949,1e-05,0.85386]
[1779432195772,44.64,77334.57,0.0,0.9949,1e-05,0.85386]
[1779432195846,44.64,77334.54,0.0,0.9949,1e-05,0.85388]
[1779432201629,44.64,77334.52,0.0,0.9949,1e-05,0.8539]
[1779432206185,44.64,77334.25,0.0,0.9949,1e-05,0.85412]
[1779432206273,44.64,77334.25,0.0,0.9949,1e-05,0.85412]
[1779432206361,44.64,77334.25,0.0,0.9949,1e-05,0.85412]
[1779432206521,44.64,77334.25,0.0,0.9949,1e-05,0.85412]
[1779432206994,44.64,77334.25,0.0,0.9949,1e-05,0.85412]
[1779432207070,44.64,77332.43,0.0,0.99489,1e-05,0.85565]
[1779432212707,44.64,77332.54,0.0,0.99489,1e-05,0.85447]
[1779432215110,44.64,77333.71,0.0,0.9949,1e-05,0.85349]
[1779432215273,44.64,77333.71,0.0,0.9949,1e-05,0.85349]
[1779432215211,44.64,77333.54,0.0,0.9949,1e-05,0.85363]
[1779432215444,44.64,77333.54,0.0,0.9949,1e-05,0.85363]
[1779432215521,44.64,77333.54,0.0,0.9949,1e-05,0.85363]
[1779432215728,44.64,77334.38,0.0,0.9949,1e-05,0.85293]
[1779432220762,44.64,77333.8,0.0,0.9949,1e-05,0.85342]
[1779432222326,44.64,77334.67,0.0,0.99491,1e-05,0.85269]
[1779432222493,44.64,77334.67,0.0,0.99491,1e-05,0.85269]
[1779432222527,44.64,77334.67,0.0,0.99491,1e-05,0.85269]
[1779432222777,44.64,77334.04,0.0,0.9949,1e-05,0.85322]
[1779432228819,44.64,77333.91,0.0,0.9949,1e-05,0.85332]
[1779432233853,44.64,77334.71,0.0,0.99491,1e-05,0.85266]
[1779432237918,44.64,77333.89,0.0,0.9949,1e-05,0.85334]
[1779432238028,44.64,77333.89,0.0,0.9949,1e-05,0.85334]
[1779432238254,44.64,77333.89,0.0,0.9949,1e-05,0.85334]
[1779432238272,44.64,77333.89,0.0,0.9949,1e-05,0.85334]
[1779432238061,44.64,77332.77,0.0,0.99489,1e-05,0.85428]
[1779432243924,44.64,77333.12,0.0,0.9949,1e-05,0.85398]
[1779432248962,44.64,77333.69,0.0,0.9949,1e-05,0.85351]
[1779432252581,44.64,77334.0,0.0,0.9949,1e-05,0.85325]
[1779432252773,44.64,77334.0,0.0,0.9949,1e-05,0.85325]
[1779432252826,44.64,77334.0,0.0,0.9949,1e-05,0.85325]
[1779432253021,44.64,77334.0,0.0,0.9949,1e-05,0.85325]
[1779432253058,44.64,77335.89,0.0,0.99491,1e-05,0.85167]
[1779432254533,44.64,77335.99,0.0,0.99491,1e-05,0.85159]
[1779432258199,44.64,77337.56,0.0,0.99492,1e-05,0.85028]
[1779432258278,44.64,77337.56,0.0,0.99492,1e-05,0.85028]
[1779432258300,44.64,77338.1,0.0,0.99493,1e-05,0.84983]
[1779432258553,44.64,77338.1,0.0,0.99493,1e-05,0.84983]
[1779432258771,44.64,77338.1,0.0,0.99493,1e-05,0.84983]
[1779432264065,44.64,77340.56,0.0,0.99494,1e-05,0.84778]
[1779432268166,44.64,77342.38,0.0,0.99495,1e-05,0.84627]
[1779432268272,44.64,77342.38,0.0,0.99495,1e-05,0.84627]
[1779432268324,44.64,77343.49,0.0,0.99496,1e-05,0.84535]
[1779432268560,44.64,77343.49,0.0,0.99496,1e-05,0.84535]
[1779432268772,44.64,77343.49,0.0,0.99496,1e-05,0.84535]
[1779432271114,44.64,77341.36,0.0,0.99495,1e-05,0.84604]
[1779432273825,44.64,77339.26,0.0,0.99494,1e-05,0.84778]
[1779432274025,44.64,77339.26,0.0,0.99494,1e-05,0.84778]
[1779432278648,44.64,77339.66,0.0,0.99494,1e-05,0.84745]
[1779432278774,44.64,77339.66,0.0,0.99494,1e-05,0.84745]
[1779432278803,44.64,77339.66,0.0,0.99494,1e-05,0.84745]
[1779432283957,44.64,77339.66,0.0,0.99494,1e-05,0.84745]
[1779432285982,44.64,77339.66,0.0,0.99494,1e-05,0.84745]
[1779432286021,44.64,77339.66,0.0,0.99494,1e-05,0.84745]
[1779432291253,44.64,77343.25,0.0,0.99496,1e-05,0.84447]
[1779432291475,44.64,77343.25,0.0,0.99496,1e-05,0.84447]
[1779432291521,44.64,77343.25,0.0,0.99496,1e-05,0.84447]
[1779432291847,44.64,77343.25,0.0,0.99496,1e-05,0.84447]
[1779432292026,44.64,77343.25,0.0,0.99496,1e-05,0.84447]
[1779432292261,44.64,77344.63,0.0,0.99497,1e-05,0.84333]
[1779432295282,44.64,77360.79,0.0,0.99506,1e-05,0.83005]
[1779432296289,44.64,77371.57,0.0,0.99512,1e-05,0.82132]
[1779432297296,44.64,77374.75,0.0,0.99513,1e-05,0.81879]
[1779432298303,44.65,77380.0,0.0,0.99516,1e-05,0.81462]
[1779432299310,44.65,77396.18,0.0,0.99525,1e-05,0.80177]
[1779432300317,44.65,77396.92,0.0,0.99525,1e-05,0.80127]
[1779432301325,44.65,77393.24,0.0,0.99523,1e-05,0.80427]
[1779432302336,44.65,77386.73,0.0,0.9952,1e-05,0.80945]
[1779432304349,44.65,77381.82,0.0,0.99517,1e-05,0.81338]
[1779432309391,44.65,77381.9,0.0,0.99517,1e-05,0.81345]
[1779432314424,44.65,77375.73,0.0,0.99514,1e-05,0.81841]
[1779432315663,44.65,77375.73,0.0,0.99514,1e-05,0.81841]
[1779432315770,44.65,77375.73,0.0,0.99514,1e-05,0.81841]
[1779432315824,44.65,77374.64,0.0,0.99513,1e-05,0.81929]
[1779432316691,44.65,77374.64,0.0,0.99513,1e-05,0.81929]
[1779432316773,44.65,77374.64,0.0,0.99513,1e-05,0.81929]
[1779432319459,44.65,77371.59,0.0,0.99511,1e-05,0.82176]
[1779432320545,44.65,77371.59,0.0,0.99511,1e-05,0.82176]
[1779432320773,44.65,77371.59,0.0,0.99511,1e-05,0.82176]
[1779432321016,44.65,77371.59,0.0,0.99511,1e-05,0.82176]
[1779432321271,44.65,77371.59,0.0,0.99511,1e-05,0.82176]
[1779432321372,44.65,77370.6,0.0,0.99511,1e-05,0.82256]
[1779432326508,44.65,77370.03,0.0,0.99511,1e-05,0.82302]
[1779432328377,44.65,77370.03,0.0,0.99511,1e-05,0.82302]
[1779432335235,44.65,77370.1,0.0,0.99511,1e-05,0.82296]
[1779432335269,44.65,77370.1,0.0,0.99511,1e-05,0.82296]
[1779432335284,44.65,77370.1,0.0,0.99511,1e-05,0.82191]
[1779432335553,44.65,77370.1,0.0,0.99511,1e-05,0.82191]
[1779432335773,44.65,77370.1,0.0,0.99511,1e-05,0.82191]
[1779432341613,44.65,77370.35,0.0,0.99511,1e-05,0.8217]
[1779432343574,44.65,77370.35,0.0,0.99511,1e-05,0.8217]
[1779432343774,44.65,77370.35,0.0,0.99511,1e-05,0.8217]
[1779432344349,44.65,77370.35,0.0,0.99511,1e-05,0.8217]
[1779432343788,44.65,77364.75,0.0,0.99508,1e-05,0.82625]
[1779432344524,44.65,77364.75,0.0,0.99508,1e-05,0.82625]
[1779432344634,44.65,77361.68,0.0,0.99507,1e-05,0.82875]
[1779432345641,44.65,77361.29,0.0,0.99506,1e-05,0.82906]
[1779432350676,44.65,77361.19,0.0,0.99506,1e-05,0.82927]
[1779432358549,44.65,77361.24,0.0,0.99506,1e-05,0.82935]
[1779432358617,44.65,77361.24,0.0,0.99506,1e-05,0.82935]
[1779432358772,44.65,77361.24,0.0,0.99506,1e-05,0.82935]
[1779432358849,44.65,77361.24,0.0,0.99506,1e-05,0.82945]
[1779432365199,44.65,77362.01,0.0,0.99507,1e-05,0.82887]
[1779432365269,44.65,77362.01,0.0,0.99507,1e-05,0.82887]
[1779432365300,44.65,77361.42,0.0,0.99506,1e-05,0.82945]
[1779432365754,44.65,77361.42,0.0,0.99506,1e-05,0.82945]
[1779432365775,44.65,77361.42,0.0,0.99506,1e-05,0.82945]
[1779432370816,44.65,77361.19,0.0,0.99506,1e-05,0.82976]
[1779432376858,44.65,77361.27,0.0,0.99506,1e-05,0.82978]
[1779432377664,44.65,77361.27,0.0,0.99506,1e-05,0.82978]
[1779432377772,44.65,77361.27,0.0,0.99506,1e-05,0.82978]
[1779432377865,44.65,77371.13,0.0,0.99511,1e-05,0.82177]
[1779432378542,44.65,77371.13,0.0,0.99511,1e-05,0.82177]
[1779432378771,44.65,77371.13,0.0,0.99511,1e-05,0.82177]
[1779432378872,44.65,77371.39,0.0,0.99511,1e-05,0.82159]
[1779432382511,44.65,77371.12,0.0,0.99511,1e-05,0.82181]
[1779432382522,44.65,77371.12,0.0,0.99511,1e-05,0.82181]
[1779432383352,44.65,77371.12,0.0,0.99511,1e-05,0.82181]
[1779432383454,44.65,77370.5,0.0,0.99511,1e-05,0.82231]
[1779432383522,44.65,77370.5,0.0,0.99511,1e-05,0.82231]
[1779432383907,44.65,77371.22,0.0,0.99511,1e-05,0.82173]
[1779432387935,44.65,77375.9,0.0,0.99514,1e-05,0.81795]
[1779432388942,44.65,77381.86,0.0,0.99517,1e-05,0.81316]
[1779432390867,44.65,77382.5,0.0,0.99517,1e-05,0.81264]
[1779432391020,44.65,77382.5,0.0,0.99517,1e-05,0.81264]
[1779432391090,44.65,77386.12,0.0,0.9952,1e-05,0.80875]
[1779432391963,44.65,77389.84,0.0,0.99522,1e-05,0.80579]
[1779432394984,44.66,77391.42,0.0,0.99523,1e-05,0.8046]
[1779432395991,44.66,77393.53,0.0,0.99524,1e-05,0.80292]
[1779432396551,44.66,77393.53,0.0,0.99524,1e-05,0.80292]
[1779432396770,44.66,77393.53,0.0,0.99524,1e-05,0.80292]
[1779432396998,44.66,77394.16,0.0,0.99524,1e-05,0.80242]
[1779432398182,44.66,77394.16,0.0,0.99524,1e-05,0.80242]
[1779432398272,44.66,77394.16,0.0,0.99524,1e-05,0.80242]
[1779432399013,44.66,77397.11,0.0,0.99526,1e-05,0.80009]
[1779432400019,44.66,77399.18,0.0,0.99527,1e-05,0.79853]
[1779432401467,44.66,77399.18,0.0,0.99527,1e-05,0.79853]
[1779432402271,44.66,77399.0,0.0,0.99527,1e-05,0.79875]
[1779432402372,44.66,77398.73,0.0,0.99527,1e-05,0.79896]
[1779432402705,44.66,77398.73,0.0,0.99527,1e-05,0.79896]
[1779432402773,44.66,77398.73,0.0,0.99527,1e-05,0.79896]
[1779432407068,44.66,77401.38,0.0,0.99528,1e-05,0.79687]
[1779432408809,44.66,77401.61,0.0,0.99528,1e-05,0.79669]
[1779432409021,44.66,77401.61,0.0,0.99528,1e-05,0.79669]
[1779432410089,44.66,77403.12,0.0,0.99529,1e-05,0.79559]
[1779432413350,44.66,77403.32,0.0,0.99529,1e-05,0.79553]
[1779432413524,44.66,77402.26,0.0,0.99528,1e-05,0.79645]
[1779432414118,44.66,77407.87,0.0,0.99531,1e-05,0.79214]
[1779432416269,44.66,77408.53,0.0,0.99531,1e-05,0.79172]
[1779432416370,44.66,77409.03,0.0,0.99532,1e-05,0.79143]
[1779432418145,44.66,77412.31,0.0,0.99533,1e-05,0.78897]
[1779432419473,44.66,77412.31,0.0,0.99533,1e-05,0.78897]
[1779432419529,44.66,77414.12,0.0,0.99534,1e-05,0.78755]
[1779432422173,44.66,77407.15,0.0,0.99531,1e-05,0.79301]
[1779432423401,44.66,77407.15,0.0,0.99531,1e-05,0.79301]
[1779432423522,44.66,77409.38,0.0,0.99532,1e-05,0.79126]
[1779432423833,44.66,77409.38,0.0,0.99532,1e-05,0.79126]
[1779432424020,44.66,77409.38,0.0,0.99532,1e-05,0.79126]
[1779432424187,44.66,77410.91,0.0,0.99533,1e-05,0.79006]
[1779432429222,44.66,77410.98,0.0,0.99533,1e-05,0.79011]
[1779432432018,44.66,77411.24,0.0,0.99533,1e-05,0.79002]
[1779432432272,44.66,77411.24,0.0,0.99533,1e-05,0.79002]
[1779432433523,44.66,77412.59,0.0,0.99533,1e-05,0.78896]
[1779432433771,44.66,77412.59,0.0,0.99533,1e-05,0.78896]
[1779432434257,44.66,77413.83,0.0,0.99534,1e-05,0.788]
[1779432437278,44.66,77417.04,0.0,0.99536,1e-05,0.78549]
[1779432440874,44.66,77416.41,0.0,0.99535,1e-05,0.78598]
[1779432441021,44.66,77416.41,0.0,0.99535,1e-05,0.78598]
[1779432443320,44.66,77411.22,0.0,0.99533,1e-05,0.79003]
[1779432445573,44.66,77412.72,0.0,0.99533,1e-05,0.78886]
[1779432445769,44.66,77412.72,0.0,0.99533,1e-05,0.78886]
[1779432446433,44.66,77412.72,0.0,0.99533,1e-05,0.78886]
[1779432446451,44.66,77412.11,0.0,0.99533,1e-05,0.78934]
[1779432452383,44.67,77413.29,0.0,0.99534,1e-05,0.78773]
[1779432457418,44.67,77412.52,0.0,0.99534,1e-05,0.78833]
[1779432457840,44.67,77412.52,0.0,0.99534,1e-05,0.78833]
[1779432458022,44.67,77412.52,0.0,0.99534,1e-05,0.78833]
[1779432463460,44.67,77412.81,0.0,0.99534,1e-05,0.78822]
[1779432469501,44.67,77412.4,0.0,0.99534,1e-05,0.78854]
[1779432470131,44.67,77412.4,0.0,0.99534,1e-05,0.78854]
[1779432470272,44.67,77412.4,0.0,0.99534,1e-05,0.78854]
[1779432470509,44.67,77412.27,0.0,0.99533,1e-05,0.78864]
[1779432473150,44.67,77412.69,0.0,0.99534,1e-05,0.78831]
[1779432473270,44.67,77412.69,0.0,0.99534,1e-05,0.78831]
[1779432478567,44.67,77412.64,0.0,0.99534,1e-05,0.78835]
[1779432481255,44.67,77412.48,0.0,0.99534,1e-05,0.78848]
[1779432481271,44.67,77412.48,0.0,0.99534,1e-05,0.78848]
[1779432482226,44.67,77413.37,0.0,0.99534,1e-05,0.78778]
[1779432482270,44.67,77413.37,0.0,0.99534,1e-05,0.78778]
[1779432482372,44.67,77415.31,0.0,0.99535,1e-05,0.78627]
[1779432487630,44.67,77414.06,0.0,0.99534,1e-05,0.78748]
[1779432490766,44.67,77414.22,0.0,0.99534,1e-05,0.78736]
[1779432491022,44.67,77414.22,0.0,0.99534,1e-05,0.78736]
[1779432496693,44.67,77416.17,0.0,0.99535,1e-05,0.78632]
[1779432499993,44.67,77416.43,0.0,0.99535,1e-05,0.78611]
[1779432500024,44.67,77416.43,0.0,0.99535,1e-05,0.78611]
[1779432500047,44.68,77416.6,0.0,0.99535,1e-05,0.78622]
[1779432501420,44.68,77416.6,0.0,0.99535,1e-05,0.78622]
[1779432501525,44.68,77416.6,0.0,0.99535,1e-05,0.78622]
[1779432506766,44.68,77414.3,0.0,0.99534,1e-05,0.78838]
[1779432508206,44.68,77414.3,0.0,0.99534,1e-05,0.78838]
[1779432508271,44.68,77414.3,0.0,0.99534,1e-05,0.78838]
[1779432509488,44.68,77412.22,0.0,0.99533,1e-05,0.79]
[1779432509526,44.68,77412.22,0.0,0.99533,1e-05,0.79]
[1779432509512,44.68,77408.86,0.0,0.99531,1e-05,0.79263]
[1779432511076,44.68,77410.03,0.0,0.99531,1e-05,0.79171]
[1779432511273,44.68,77410.03,0.0,0.99531,1e-05,0.79171]
[1779432511374,44.68,77420.16,0.0,0.99537,1e-05,0.78279]
[1779432512809,44.68,77417.81,0.0,0.99536,1e-05,0.78474]
[1779432515719,44.68,77419.5,0.0,0.99537,1e-05,0.78368]
[1779432515776,44.68,77419.5,0.0,0.99537,1e-05,0.78368]
[1779432515830,44.68,77419.32,0.0,0.99537,1e-05,0.78394]
[1779432517182,44.68,77419.32,0.0,0.99537,1e-05,0.78394]
[1779432517269,44.68,77419.32,0.0,0.99537,1e-05,0.78394]
[1779432517370,44.68,77425.08,0.0,0.99539,1e-05,0.77961]
[1779432519858,44.69,77426.92,0.0,0.9954,1e-05,0.77846]
[1779432524893,44.69,77427.34,0.0,0.9954,1e-05,0.77813]
[1779432527075,44.69,77427.34,0.0,0.9954,1e-05,0.77813]
[1779432527271,44.69,77427.34,0.0,0.9954,1e-05,0.77813]
[1779432527275,44.69,77427.32,0.0,0.9954,1e-05,0.77815]
[1779432530529,44.69,77427.5,0.0,0.99541,1e-05,0.77801]
[1779432530773,44.69,77427.55,0.0,0.99541,1e-05,0.77797]
[1779432535971,44.69,77428.41,0.0,0.99541,1e-05,0.77775]
[1779432537559,44.69,77428.41,0.0,0.99541,1e-05,0.77775]
[1779432537774,44.69,77430.05,0.0,0.99541,1e-05,0.77663]
[1779432538190,44.69,77430.05,0.0,0.99541,1e-05,0.77663]
[1779432538272,44.69,77430.05,0.0,0.99541,1e-05,0.77663]
[1779432538284,44.69,77433.77,0.0,0.99543,1e-05,0.77392]
[1779432544067,44.69,77435.25,0.0,0.99544,1e-05,0.77294]
[1779432544269,44.69,77435.25,0.0,0.99544,1e-05,0.77294]
[1779432550069,44.7,77435.32,0.0,0.99543,1e-05,0.77384]
[1779432553202,44.7,77435.24,0.0,0.99543,1e-05,0.77406]
[1779432553269,44.7,77435.24,0.0,0.99543,1e-05,0.77406]
[1779432553363,44.71,77430.8,0.0,0.99541,1e-05,0.7778]
[1779432554109,44.71,77427.75,0.0,0.99539,1e-05,0.7803]
[1779432555021,44.71,77427.75,0.0,0.99539,1e-05,0.7803]
[1779432555272,44.71,77427.75,0.0,0.99539,1e-05,0.7803]
[1779432555358,44.71,77428.86,0.0,0.9954,1e-05,0.77944]
[1779432561160,44.71,77431.62,0.0,0.99541,1e-05,0.77732]
[1779432566231,44.71,77432.99,0.0,0.99542,1e-05,0.77642]
[1779432568269,44.71,77433.23,0.0,0.99542,1e-05,0.77655]
[1779432570539,44.71,77434.24,0.0,0.99542,1e-05,0.77608]
[1779432570598,44.72,77435.02,0.0,0.99542,1e-05,0.77564]
[1779432570772,44.72,77435.02,0.0,0.99542,1e-05,0.77564]
[1779432576264,44.72,77435.97,0.0,0.99543,1e-05,0.77485]
[1779432577732,44.73,77436.01,0.0,0.99542,1e-05,0.77498]
[1779432577774,44.73,77436.01,0.0,0.99542,1e-05,0.77498]
[1779432587528,44.74,77434.19,0.0,0.99541,1e-05,0.77779]
[1779432587623,44.74,77434.7,0.0,0.99541,1e-05,0.77754]
[1779432587777,44.74,77434.7,0.0,0.99541,1e-05,0.77754]
[1779432588455,44.74,77434.7,0.0,0.99541,1e-05,0.77754]
[1779432588521,44.74,77434.7,0.0,0.99541,1e-05,0.77754]
[1779432592720,44.75,77431.28,0.0,0.99539,1e-05,0.78093]
[1779432592771,44.75,77431.28,0.0,0.99539,1e-05,0.78093]
[1779432593142,44.75,77431.28,0.0,0.99539,1e-05,0.78093]
[1779432593269,44.75,77431.28,0.0,0.99539,1e-05,0.78093]
[1779432593383,44.75,77430.86,0.0,0.99538,1e-05,0.7814]
[1779432596404,44.75,77423.04,0.0,0.99534,1e-05,0.7879]
[1779432598656,44.75,77421.67,0.0,0.99533,1e-05,0.78896]
[1779432598692,44.75,77422.1,0.0,0.99533,1e-05,0.78863]
[1779432598772,44.75,77422.1,0.0,0.99533,1e-05,0.78863]
[1779432600500,44.75,77421.85,0.0,0.99533,1e-05,0.78882]
[1779432600520,44.75,77421.85,0.0,0.99533,1e-05,0.78882]
[1779432606474,44.75,77419.68,0.0,0.99532,1e-05,0.79052]
[1779432611508,44.75,77420.09,0.0,0.99532,1e-05,0.7902]
[1779432613815,44.75,77421.06,0.0,0.99533,1e-05,0.78944]
[1779432614023,44.75,77421.06,0.0,0.99533,1e-05,0.78944]
[1779432614530,44.75,77421.51,0.0,0.99533,1e-05,0.78909]
[1779432615262,44.75,77421.51,0.0,0.99533,1e-05,0.78909]
[1779432615268,44.75,77421.51,0.0,0.99533,1e-05,0.78909]
[1779432620578,44.75,77422.92,0.0,0.99534,1e-05,0.78799]
[1779432625613,44.75,77422.48,0.0,0.99534,1e-05,0.78833]
[1779432630648,44.75,77425.43,0.0,0.99535,1e-05,0.78604]
[1779432631706,44.75,77425.43,0.0,0.99535,1e-05,0.78604]
[1779432631771,44.75,77425.43,0.0,0.99535,1e-05,0.78604]
[1779432632257,44.75,77425.43,0.0,0.99535,1e-05,0.78604]
[1779432632271,44.75,77425.43,0.0,0.99535,1e-05,0.78604]
[1779432632661,44.75,77425.39,0.0,0.99536,1e-05,0.78505]
[1779432637697,44.75,77425.55,0.0,0.99536,1e-05,0.78492]
[1779432638140,44.75,77425.55,0.0,0.99536,1e-05,0.78492]
[1779432642044,44.75,77425.82,0.0,0.99536,1e-05,0.78471]
[1779432642271,44.75,77425.82,0.0,0.99536,1e-05,0.78471]
[1779432642375,44.75,77425.82,0.0,0.99536,1e-05,0.78471]
[1779432642520,44.75,77425.82,0.0,0.99536,1e-05,0.78471]
[1779432642733,44.75,77425.89,0.0,0.99536,1e-05,0.78466]
[1779432648775,44.75,77426.29,0.0,0.99536,1e-05,0.78435]
[1779432649796,44.75,77426.29,0.0,0.99536,1e-05,0.78435]
[1779432650025,44.75,77426.29,0.0,0.99536,1e-05,0.78435]
[1779432650259,44.75,77426.29,0.0,0.99536,1e-05,0.78435]
[1779432650273,44.75,77426.29,0.0,0.99536,1e-05,0.78435]
[1779432650360,44.75,77426.29,0.0,0.99536,1e-05,0.78435]
[1779432656832,44.75,77426.08,0.0,0.99536,1e-05,0.78451]
[1779432660860,44.75,77409.99,0.0,0.99528,1e-05,0.79709]
[1779432663012,44.75,77407.46,0.0,0.99526,1e-05,0.79908]
[1779432663022,44.75,77407.46,0.0,0.99526,1e-05,0.79908]
[1779432663113,44.75,77406.48,0.0,0.99526,1e-05,0.79985]
[1779432663853,44.75,77406.48,0.0,0.99526,1e-05,0.79985]
[1779432664023,44.75,77406.48,0.0,0.99526,1e-05,0.79985]
[1779432669923,44.75,77406.6,0.0,0.99526,1e-05,0.79992]
[1779432674204,44.75,77406.62,0.0,0.99526,1e-05,0.79991]
[1779432674272,44.75,77406.62,0.0,0.99526,1e-05,0.79991]
[1779432674306,44.75,77406.5,0.0,0.99526,1e-05,0.8]
[1779432674953,44.75,77406.5,0.0,0.99526,1e-05,0.8]
[1779432675020,44.75,77406.5,0.0,0.99526,1e-05,0.8]
[1779432682007,44.75,77407.03,0.0,0.99526,1e-05,0.79958]
[1779432683316,44.75,77407.03,0.0,0.99526,1e-05,0.79958]
[1779432683524,44.75,77407.03,0.0,0.99526,1e-05,0.79958]
[1779432683726,44.75,77407.03,0.0,0.99526,1e-05,0.79958]
[1779432683774,44.75,77407.03,0.0,0.99526,1e-05,0.79958]
[1779432683729,44.75,77407.56,0.0,0.99526,1e-05,0.79924]
[1779432693083,44.75,77407.92,0.0,0.99527,1e-05,0.79801]
[1779432697637,44.75,77408.0,0.0,0.99527,1e-05,0.79794]
[1779432697772,44.75,77408.0,0.0,0.99527,1e-05,0.79794]
[1779432697727,44.75,77409.58,0.0,0.99528,1e-05,0.7967]
[1779432698569,44.75,77409.58,0.0,0.99528,1e-05,0.7967]
[1779432698772,44.75,77409.58,0.0,0.99528,1e-05,0.7967]
[1779432698776,44.75,77411.06,0.0,0.99529,1e-05,0.79554]
[1779432703639,44.75,77413.27,0.0,0.9953,1e-05,0.7938]
[1779432703770,44.75,77413.27,0.0,0.9953,1e-05,0.7938]
[1779432703678,44.75,77416.33,0.0,0.99531,1e-05,0.7914]
[1779432704470,44.75,77416.33,0.0,0.99531,1e-05,0.7914]
[1779432704522,44.75,77416.33,0.0,0.99531,1e-05,0.7914]
[1779432704528,44.75,77416.55,0.0,0.99531,1e-05,0.79134]
[1779432709199,44.75,77420.53,0.0,0.99533,1e-05,0.78833]
[1779432711197,44.75,77421.66,0.0,0.99534,1e-05,0.78745]
[1779432711270,44.75,77421.66,0.0,0.99534,1e-05,0.78745]
[1779432711339,44.75,77421.7,0.0,0.99534,1e-05,0.78742]
[1779432712018,44.75,77421.7,0.0,0.99534,1e-05,0.78742]
[1779432712278,44.75,77421.7,0.0,0.99534,1e-05,0.78742]
[1779432718262,44.76,77421.9,0.0,0.99534,1e-05,0.78773]
[1779432721283,44.76,77425.16,0.0,0.99535,1e-05,0.78519]
[1779432722290,44.76,77427.7,0.0,0.99537,1e-05,0.78322]
[1779432723320,44.76,77427.7,0.0,0.99537,1e-05,0.78322]
[1779432723527,44.76,77427.7,0.0,0.99537,1e-05,0.78322]
[1779432723626,44.76,77426.84,0.0,0.99536,1e-05,0.78389]
[1779432724289,44.76,77426.84,0.0,0.99536,1e-05,0.78389]
[1779432724524,44.76,77426.84,0.0,0.99536,1e-05,0.78389]
[1779432729204,44.76,77425.21,0.0,0.99535,1e-05,0.78541]
[1779432729272,44.76,77425.21,0.0,0.99535,1e-05,0.78541]
[1779432729672,44.76,77425.21,0.0,0.99535,1e-05,0.78541]
[1779432729771,44.76,77425.21,0.0,0.99535,1e-05,0.78541]
[1779432729832,44.76,77423.04,0.0,0.99534,1e-05,0.7871]
[1779432735381,44.76,77425.36,0.0,0.99535,1e-05,0.78529]
[1779432735946,44.76,77425.36,0.0,0.99535,1e-05,0.78529]
[1779432736029,44.76,77425.36,0.0,0.99535,1e-05,0.78529]
[1779432740705,44.76,77425.84,0.0,0.99536,1e-05,0.78492]
[1779432740773,44.76,77425.84,0.0,0.99536,1e-05,0.78492]
[1779432740782,44.76,77422.65,0.0,0.99534,1e-05,0.7874]
[1779432742442,44.76,77423.17,0.0,0.99534,1e-05,0.787]
[1779432742525,44.76,77423.17,0.0,0.99534,1e-05,0.787]
[1779432747484,44.76,77423.58,0.0,0.99534,1e-05,0.78668]
[1779432747520,44.76,77419.41,0.0,0.99532,1e-05,0.78993]
[1779432748173,44.76,77419.41,0.0,0.99532,1e-05,0.78993]
[1779432748496,44.76,77416.25,0.0,0.99531,1e-05,0.7924]
[1779432750178,44.76,77416.72,0.0,0.99531,1e-05,0.79203]
[1779432750510,44.76,77417.38,0.0,0.99531,1e-05,0.79151]
[1779432755545,44.76,77417.36,0.0,0.99532,1e-05,0.7905]
[1779432759032,44.76,77417.74,0.0,0.99532,1e-05,0.7902]
[1779432759270,44.76,77417.74,0.0,0.99532,1e-05,0.7902]
[1779432759775,44.76,77417.74,0.0,0.99532,1e-05,0.7902]
[1779432759825,44.76,77417.29,0.0,0.99532,1e-05,0.79056]
[1779432760024,44.76,77417.29,0.0,0.99532,1e-05,0.79056]
[1779432766621,44.76,77418.94,0.0,0.99533,1e-05,0.78927]
[1779432767629,44.76,77415.22,0.0,0.99531,1e-05,0.79218]
[1779432768636,44.76,77410.48,0.0,0.99528,1e-05,0.79589]
[1779432769235,44.76,77410.48,0.0,0.99528,1e-05,0.79589]
[1779432769270,44.76,77410.48,0.0,0.99528,1e-05,0.79589]
[1779432769642,44.76,77410.08,0.0,0.99528,1e-05,0.79621]
[1779432769926,44.76,77410.08,0.0,0.99528,1e-05,0.79621]
[1779432770025,44.76,77410.08,0.0,0.99528,1e-05,0.79621]
[1779432775685,44.76,77408.45,0.0,0.99527,1e-05,0.79749]
[1779432780720,44.76,77407.59,0.0,0.99527,1e-05,0.79826]
[1779432781727,44.76,77402.73,0.0,0.99524,1e-05,0.80218]
[1779432782553,44.76,77402.73,0.0,0.99524,1e-05,0.80218]
[1779432782771,44.76,77402.73,0.0,0.99524,1e-05,0.80218]
[1779432782857,44.76,77402.54,0.0,0.99524,1e-05,0.80242]
[1779432783482,44.76,77402.54,0.0,0.99524,1e-05,0.80242]
[1779432783522,44.76,77402.54,0.0,0.99524,1e-05,0.80242]
[1779432788004,44.76,77404.67,0.0,0.99525,1e-05,0.80081]
[1779432788023,44.76,77404.67,0.0,0.99525,1e-05,0.80081]
[1779432792804,44.76,77407.29,0.0,0.99526,1e-05,0.79882]
[1779432793552,44.76,77407.29,0.0,0.99526,1e-05,0.79882]
[1779432793771,44.76,77407.29,0.0,0.99526,1e-05,0.79882]
[1779432793811,44.77,77407.42,0.0,0.99526,1e-05,0.7988]
[1779432794015,44.77,77407.42,0.0,0.99526,1e-05,0.7988]
[1779432794271,44.77,77407.42,0.0,0.99526,1e-05,0.7988]
[1779432800861,44.77,77408.09,0.0,0.99526,1e-05,0.79869]
[1779432802112,44.77,77408.1,0.0,0.99526,1e-05,0.79876]
[1779432802269,44.77,77408.1,0.0,0.99526,1e-05,0.79876]
[1779432802541,44.77,77408.1,0.0,0.99526,1e-05,0.79876]
[1779432802775,44.77,77408.1,0.0,0.99526,1e-05,0.79876]
[1779432802776,44.77,77408.1,0.0,0.99526,1e-05,0.79885]
[1779432804893,44.77,77401.92,0.0,0.99523,1e-05,0.80389]
[1779432805900,44.77,77397.32,0.0,0.9952,1e-05,0.80762]
[1779432806117,44.77,77397.32,0.0,0.9952,1e-05,0.80762]
[1779432806269,44.77,77397.32,0.0,0.9952,1e-05,0.80762]
[1779432806422,44.77,77397.32,0.0,0.9952,1e-05,0.80762]
[1779432806522,44.77,77397.32,0.0,0.9952,1e-05,0.80762]
[1779432806907,44.77,77397.06,0.0,0.9952,1e-05,0.80789]
[1779432811943,44.77,77396.71,0.0,0.99521,1e-05,0.80712]
[1779432813967,44.77,77396.79,0.0,0.99521,1e-05,0.80706]
[1779432814020,44.77,77396.79,0.0,0.99521,1e-05,0.80706]
[1779432814886,44.77,77396.79,0.0,0.99521,1e-05,0.80706]
[1779432814914,44.77,77394.57,0.0,0.99519,1e-05,0.80882]
[1779432815029,44.77,77394.57,0.0,0.99519,1e-05,0.80882]
[1779432819629,44.77,77394.54,0.0,0.99519,1e-05,0.80885]
[1779432822244,44.78,77394.49,0.0,0.99519,1e-05,0.80919]
[1779432822275,44.78,77394.49,0.0,0.99519,1e-05,0.80919]
[1779432822345,44.78,77390.27,0.0,0.99517,1e-05,0.81268]
[1779432823021,44.78,77388.41,0.0,0.99516,1e-05,0.81417]
[1779432828877,44.78,77388.74,0.0,0.99516,1e-05,0.81406]
[1779432828923,44.78,77385.64,0.0,0.99514,1e-05,0.81654]
[1779432829021,44.78,77385.64,0.0,0.99514,1e-05,0.81654]
[1779432834105,44.78,77386.08,0.0,0.99514,1e-05,0.81619]
[1779432836271,44.78,77386.69,0.0,0.99515,1e-05,0.8157]
[1779432836466,44.78,77386.69,0.0,0.99515,1e-05,0.8157]
[1779432836529,44.78,77386.69,0.0,0.99515,1e-05,0.8157]
[1779432836627,44.78,77386.63,0.0,0.99515,1e-05,0.81575]
[1779432841741,44.78,77386.48,0.0,0.99515,1e-05,0.81587]
[1779432841773,44.78,77386.48,0.0,0.99515,1e-05,0.81587]
[1779432843100,44.78,77388.97,0.0,0.99516,1e-05,0.81387]
[1779432843269,44.78,77388.97,0.0,0.99516,1e-05,0.81387]
[1779432843297,44.78,77390.34,0.0,0.99517,1e-05,0.81278]
[1779432849211,44.78,77390.63,0.0,0.99517,1e-05,0.81254]
[1779432854249,44.78,77392.35,0.0,0.99518,1e-05,0.81117]
[1779432855255,44.78,77395.73,0.0,0.9952,1e-05,0.80847]
[1779432856364,44.78,77395.73,0.0,0.9952,1e-05,0.80847]
[1779432856522,44.78,77395.73,0.0,0.9952,1e-05,0.80847]
[1779432861845,44.78,77397.44,0.0,0.99521,1e-05,0.80711]
[1779432861870,44.78,77397.34,0.0,0.9952,1e-05,0.80719]
[1779432862021,44.78,77397.34,0.0,0.9952,1e-05,0.80719]
[1779432862362,44.78,77397.34,0.0,0.9952,1e-05,0.80719]
[1779432862522,44.78,77397.34,0.0,0.9952,1e-05,0.80719]
[1779432865920,44.78,77395.75,0.0,0.9952,1e-05,0.80846]
[1779432865954,44.78,77384.01,0.0,0.99513,1e-05,0.81785]
[1779432865995,44.78,77384.01,0.0,0.99513,1e-05,0.81785]
[1779432866333,44.78,77380.43,0.0,0.99511,1e-05,0.82074]
[1779432867585,44.78,77380.43,0.0,0.99511,1e-05,0.82074]
[1779432867769,44.78,77380.43,0.0,0.99511,1e-05,0.82074]
[1779432867870,44.78,77379.73,0.0,0.99511,1e-05,0.8213]
[1779432873386,44.78,77379.19,0.0,0.99511,1e-05,0.82081]
[1779432874515,44.78,77379.19,0.0,0.99511,1e-05,0.82081]
[1779432874771,44.78,77379.19,0.0,0.99511,1e-05,0.82081]
[1779432874863,44.78,77375.61,0.0,0.99509,1e-05,0.82373]
[1779432880434,44.78,77375.78,0.0,0.99509,1e-05,0.82364]
[1779432884438,44.78,77374.44,0.0,0.99509,1e-05,0.82472]
[1779432884525,44.78,77374.44,0.0,0.99509,1e-05,0.82472]
[1779432885328,44.78,77373.7,0.0,0.99508,1e-05,0.82532]
[1779432885520,44.78,77373.7,0.0,0.99508,1e-05,0.82532]
[1779432885563,44.78,77373.59,0.0,0.99508,1e-05,0.82541]
[1779432891511,44.78,77374.88,0.0,0.99509,1e-05,0.82437]
[1779432892871,44.78,77374.88,0.0,0.99509,1e-05,0.82437]
[1779432893025,44.78,77376.09,0.0,0.99509,1e-05,0.82339]
[1779432897624,44.78,77377.48,0.0,0.9951,1e-05,0.82226]
[1779432897769,44.78,77377.48,0.0,0.9951,1e-05,0.82226]
[1779432897870,44.78,77379.95,0.0,0.99512,1e-05,0.82027]
[1779432899241,44.78,77379.67,0.0,0.99511,1e-05,0.82052]
[1779432899271,44.78,77379.67,0.0,0.99511,1e-05,0.82052]
[1779432904603,44.78,77379.66,0.0,0.99511,1e-05,0.82071]
[1779432905612,44.78,77379.66,0.0,0.99511,1e-05,0.82071]
[1779432905772,44.78,77379.66,0.0,0.99511,1e-05,0.82071]
[1779432905872,44.78,77375.57,0.0,0.99509,1e-05,0.82404]
[1779432906208,44.78,77375.57,0.0,0.99509,1e-05,0.82404]
[1779432906273,44.78,77375.57,0.0,0.99509,1e-05,0.82404]
[1779432906617,44.78,77374.9,0.0,0.99509,1e-05,0.82461]
[1779432911652,44.78,77374.78,0.0,0.99509,1e-05,0.82473]
[1779432912569,44.78,77374.78,0.0,0.99509,1e-05,0.82473]
[1779432912771,44.78,77374.78,0.0,0.99509,1e-05,0.82473]
[1779432918703,44.78,77372.35,0.0,0.99507,1e-05,0.8267]
[1779432922111,44.78,77372.25,0.0,0.99507,1e-05,0.82678]
[1779432922273,44.78,77372.25,0.0,0.99507,1e-05,0.82678]
[1779432922885,44.78,77372.25,0.0,0.99507,1e-05,0.82678]
[1779432923022,44.78,77372.25,0.0,0.99507,1e-05,0.82678]
[1779432922986,44.78,77372.34,0.0,0.99507,1e-05,0.82671]
[1779432928377,44.78,77372.28,0.0,0.99507,1e-05,0.82675]
[1779432934816,44.78,77372.39,0.0,0.99508,1e-05,0.8256]
[1779432939171,44.78,77372.25,0.0,0.99508,1e-05,0.82572]
[1779432939269,44.78,77372.25,0.0,0.99508,1e-05,0.82572]
[1779432942039,44.78,77372.25,0.0,0.99508,1e-05,0.82572]
[1779432942063,44.78,77372.07,0.0,0.99508,1e-05,0.82586]
[1779432942273,44.78,77372.07,0.0,0.99508,1e-05,0.82586]
[1779432945475,44.78,77371.2,0.0,0.99507,1e-05,0.82657]
[1779432945521,44.78,77371.2,0.0,0.99507,1e-05,0.82657]
[1779432946899,44.78,77365.67,0.0,0.99504,1e-05,0.83107]
[1779432948351,44.78,77363.74,0.0,0.99503,1e-05,0.83264]
[1779432948523,44.78,77363.74,0.0,0.99503,1e-05,0.83264]
[1779432948914,44.78,77362.11,0.0,0.99502,1e-05,0.83398]
[1779432949116,44.78,77362.11,0.0,0.99502,1e-05,0.83398]
[1779432949269,44.78,77362.11,0.0,0.99502,1e-05,0.83398]
[1779432950928,44.78,77357.81,0.0,0.995,1e-05,0.8375]
[1779432953937,44.78,77355.73,0.0,0.99499,1e-05,0.83921]
[1779432954028,44.78,77355.73,0.0,0.99499,1e-05,0.83921]
[1779432954068,44.78,77355.4,0.0,0.99498,1e-05,0.83948]
[1779432955966,44.78,77349.12,0.0,0.99495,1e-05,0.84466]
[1779432957163,44.78,77349.25,0.0,0.99495,1e-05,0.84456]
[1779432958337,44.78,77349.17,0.0,0.99495,1e-05,0.84462]
[1779432961970,44.78,77345.04,0.0,0.99493,1e-05,0.84804]
[1779432962011,44.78,77340.14,0.0,0.9949,1e-05,0.85212]
[1779432967046,44.78,77341.82,0.0,0.99491,1e-05,0.85072]
[1779432968391,44.78,77343.86,0.0,0.99492,1e-05,0.84902]
[1779432969268,44.78,77344.0,0.0,0.99492,1e-05,0.84891]
[1779432972986,44.78,77343.93,0.0,0.99492,1e-05,0.84897]
[1779432973851,44.78,77342.73,0.0,0.99491,1e-05,0.84996]
[1779432974022,44.78,77342.73,0.0,0.99491,1e-05,0.84996]
[1779432974030,44.78,77342.73,0.0,0.99491,1e-05,0.84996]
[1779432979132,44.78,77344.55,0.0,0.99492,1e-05,0.84845]
[1779432984168,44.78,77344.49,0.0,0.99492,1e-05,0.8485]
[1779432989203,44.78,77343.94,0.0,0.99492,1e-05,0.84896]
[1779432994238,44.78,77344.9,0.0,0.99493,1e-05,0.84708]
[1779432996258,44.78,77326.79,0.0,0.99483,1e-05,0.86221]
[1779432997261,44.78,77321.69,0.0,0.9948,1e-05,0.86652]
[1779432998267,44.78,77320.11,0.0,0.99479,1e-05,0.86785]
[1779433000282,44.78,77302.54,0.0,0.99469,1e-05,0.88284]
[1779433001304,44.78,77297.32,0.0,0.99466,1e-05,0.88734]
[1779433002309,44.78,77294.34,0.0,0.99464,1e-05,0.88991]
[1779433003316,44.78,77289.89,0.0,0.99461,1e-05,0.89377]
[1779433006337,44.78,77298.09,0.0,0.99466,1e-05,0.88667]
[1779433008350,44.78,77301.78,0.0,0.99468,1e-05,0.88349]
[1779433009643,44.78,77301.78,0.0,0.99468,1e-05,0.88349]
[1779433012379,44.78,77308.0,0.0,0.99472,1e-05,0.87816]
[1779433013277,44.78,77308.0,0.0,0.99472,1e-05,0.87816]
[1779433016542,44.78,77311.29,0.0,0.99474,1e-05,0.87535]
[1779433016771,44.78,77311.29,0.0,0.99474,1e-05,0.87535]
[1779433016871,44.78,77310.46,0.0,0.99473,1e-05,0.87606]
[1779433018950,44.78,77311.07,0.0,0.99474,1e-05,0.87554]
[1779433019019,44.78,77311.07,0.0,0.99474,1e-05,0.87554]
[1779433024649,44.78,77312.96,0.0,0.99475,1e-05,0.87393]
[1779433024772,44.78,77312.96,0.0,0.99475,1e-05,0.87393]
[1779433024811,44.78,77312.23,0.0,0.99474,1e-05,0.87455]
[1779433026432,44.78,77312.32,0.0,0.99474,1e-05,0.87447]
[1779433026527,44.78,77312.32,0.0,0.99474,1e-05,0.87447]
[1779433032519,44.78,77311.05,0.0,0.99474,1e-05,0.87555]
[1779433035540,44.78,77321.66,0.0,0.9948,1e-05,0.86654]
[1779433036547,44.78,77325.67,0.0,0.99482,1e-05,0.86316]
[1779433038095,44.78,77325.67,0.0,0.99482,1e-05,0.86316]
[1779433038121,44.78,77326.61,0.0,0.99483,1e-05,0.86236]
[1779433038275,44.78,77326.61,0.0,0.99483,1e-05,0.86236]
[1779433038687,44.78,77326.61,0.0,0.99483,1e-05,0.86236]
[1779433038790,44.78,77326.61,0.0,0.99483,1e-05,0.86236]
[1779433039568,44.78,77336.49,0.0,0.99488,1e-05,0.85408]
[1779433040575,44.78,77339.6,0.0,0.9949,1e-05,0.85148]
[1779433042589,44.78,77344.6,0.0,0.99493,1e-05,0.84733]
[1779433043596,44.78,77347.65,0.0,0.99495,1e-05,0.8448]
[1779433045610,44.78,77350.68,0.0,0.99496,1e-05,0.8423]
[1779433048140,44.78,77350.71,0.0,0.99496,1e-05,0.84228]
[1779433048273,44.78,77350.72,0.0,0.99496,1e-05,0.84228]
[1779433048241,44.78,77350.72,0.0,0.99496,1e-05,0.84228]
[1779433052083,44.78,77350.18,0.0,0.99496,1e-05,0.84274]
[1779433052270,44.78,77350.02,0.0,0.99497,1e-05,0.8418]
[1779433059708,44.78,77351.73,0.0,0.99498,1e-05,0.84045]
[1779433061804,44.78,77352.63,0.0,0.99498,1e-05,0.83972]
[1779433061918,44.78,77352.63,0.0,0.99498,1e-05,0.83972]
[1779433062025,44.78,77352.63,0.0,0.99498,1e-05,0.83972]
[1779433062051,44.78,77353.0,0.0,0.99498,1e-05,0.83943]
[1779433068771,44.78,77353.66,0.0,0.99499,1e-05,0.83895]
[1779433071067,44.78,77353.66,0.0,0.99499,1e-05,0.83895]
[1779433071169,44.78,77353.66,0.0,0.99499,1e-05,0.83897]
[1779433071277,44.78,77353.66,0.0,0.99499,1e-05,0.83897]
[1779433071503,44.78,77353.66,0.0,0.99499,1e-05,0.83897]
[1779433071523,44.78,77353.66,0.0,0.99499,1e-05,0.83897]
[1779433073806,44.78,77357.12,0.0,0.995,1e-05,0.83615]
[1779433074791,44.78,77357.12,0.0,0.995,1e-05,0.83615]
[1779433075032,44.78,77357.12,0.0,0.995,1e-05,0.83615]
[1779433075059,44.78,77358.69,0.0,0.99501,1e-05,0.83487]
[1779433077580,44.78,77357.78,0.0,0.99501,1e-05,0.83563]
[1779433077772,44.78,77357.78,0.0,0.99501,1e-05,0.83563]
[1779433082869,44.78,77336.9,0.0,0.99489,1e-05,0.85296]
[1779433083876,44.78,77328.95,0.0,0.99484,1e-05,0.85962]
[1779433086119,44.78,77329.5,0.0,0.99485,1e-05,0.85915]
[1779433086167,44.78,77329.15,0.0,0.99485,1e-05,0.85945]
[1779433086260,44.78,77329.15,0.0,0.99485,1e-05,0.85945]
[1779433086831,44.78,77329.15,0.0,0.99485,1e-05,0.85945]
[1779433087022,44.78,77329.15,0.0,0.99485,1e-05,0.85945]
[1779433092942,44.78,77329.55,0.0,0.99485,1e-05,0.85911]
[1779433097382,44.78,77329.63,0.0,0.99485,1e-05,0.85905]
[1779433097521,44.78,77329.63,0.0,0.99485,1e-05,0.85905]
[1779433097977,44.78,77330.38,0.0,0.99485,1e-05,0.85842]
[1779433099390,44.78,77329.8,0.0,0.99485,1e-05,0.8589]
[1779433099521,44.78,77329.8,0.0,0.99485,1e-05,0.8589]
[1779433105028,44.78,77329.53,0.0,0.99485,1e-05,0.85913]
[1779433110063,44.78,77329.22,0.0,0.99485,1e-05,0.85939]
[1779433112077,44.78,77333.37,0.0,0.99488,1e-05,0.85482]
[1779433114000,44.78,77334.82,0.0,0.99488,1e-05,0.85361]
[1779433114031,44.78,77334.82,0.0,0.99488,1e-05,0.85361]
[1779433114092,44.78,77335.48,0.0,0.99489,1e-05,0.85306]
[1779433114687,44.78,77335.48,0.0,0.99489,1e-05,0.85306]
[1779433114770,44.78,77335.48,0.0,0.99489,1e-05,0.85306]
[1779433118121,44.78,77338.42,0.0,0.99491,1e-05,0.85061]
[1779433119286,44.78,77339.44,0.0,0.99491,1e-05,0.84976]
[1779433119528,44.78,77339.44,0.0,0.99491,1e-05,0.84976]
[1779433119870,44.78,77339.44,0.0,0.99491,1e-05,0.84976]
[1779433120025,44.78,77339.44,0.0,0.99491,1e-05,0.84976]
[1779433120135,44.78,77340.94,0.0,0.99492,1e-05,0.84851]
[1779433125172,44.78,77338.42,0.0,0.99491,1e-05,0.85061]
[1779433130205,44.78,77340.03,0.0,0.99491,1e-05,0.84927]
[1779433135241,44.78,77343.82,0.0,0.99494,1e-05,0.84612]
[1779433135898,44.78,77343.82,0.0,0.99494,1e-05,0.84612]
[1779433136022,44.78,77343.82,0.0,0.99494,1e-05,0.84612]
[1779433136248,44.78,77343.8,0.0,0.99494,1e-05,0.84614]
[1779433136560,44.78,77343.8,0.0,0.99494,1e-05,0.84614]
[1779433136770,44.78,77343.8,0.0,0.99494,1e-05,0.84614]
[1779433142290,44.78,77343.84,0.0,0.99494,1e-05,0.84612]
[1779433142731,44.78,77343.84,0.0,0.99494,1e-05,0.84612]
[1779433142772,44.78,77343.84,0.0,0.99494,1e-05,0.84612]
[1779433142781,44.78,77343.84,0.0,0.99494,1e-05,0.84612]
[1779433143632,44.78,77343.84,0.0,0.99494,1e-05,0.84612]
[1779433143770,44.78,77343.84,0.0,0.99494,1e-05,0.84612]
[1779433149340,44.78,77344.41,0.0,0.99494,1e-05,0.84567]
[1779433151073,44.78,77344.41,0.0,0.99494,1e-05,0.84567]
[1779433151273,44.78,77344.41,0.0,0.99494,1e-05,0.84567]
[1779433151227,44.78,77344.68,0.0,0.99494,1e-05,0.84545]
[1779433151796,44.78,77344.68,0.0,0.99494,1e-05,0.84545]
[1779433152026,44.78,77344.68,0.0,0.99494,1e-05,0.84545]
[1779433152112,44.78,77343.06,0.0,0.99493,1e-05,0.8468]
[1779433157396,44.78,77343.29,0.0,0.99493,1e-05,0.84663]
[1779433162431,44.78,77344.12,0.0,0.99494,1e-05,0.84597]
[1779433163321,44.78,77344.12,0.0,0.99494,1e-05,0.84597]
[1779433163522,44.78,77344.12,0.0,0.99494,1e-05,0.84597]
[1779433164000,44.78,77344.12,0.0,0.99494,1e-05,0.84597]
[1779433164024,44.78,77344.12,0.0,0.99494,1e-05,0.84597]
[1779433164045,44.78,77344.3,0.0,0.99494,1e-05,0.84584]
[1779433169480,44.79,77345.71,0.0,0.99495,1e-05,0.84473]
[1779433174930,44.79,77345.9,0.0,0.99495,1e-05,0.84353]
[1779433175025,44.79,77345.9,0.0,0.99495,1e-05,0.84353]
[1779433175083,44.79,77345.41,0.0,0.99495,1e-05,0.84399]
[1779433175799,44.79,77345.41,0.0,0.99495,1e-05,0.84399]
[1779433176026,44.79,77345.41,0.0,0.99495,1e-05,0.84399]
[1779433186605,44.79,77345.93,0.0,0.99495,1e-05,0.84375]
[1779433187580,44.79,77345.93,0.0,0.99495,1e-05,0.84375]
[1779433187772,44.79,77345.93,0.0,0.99495,1e-05,0.84375]
[1779433187783,44.79,77345.93,0.0,0.99495,1e-05,0.84377]
[1779433188465,44.79,77345.93,0.0,0.99495,1e-05,0.84377]
[1779433188522,44.79,77345.93,0.0,0.99495,1e-05,0.84377]
[1779433193653,44.79,77346.19,0.0,0.99495,1e-05,0.84365]
[1779433198689,44.79,77346.47,0.0,0.99495,1e-05,0.84351]
[1779433201625,44.79,77347.22,0.0,0.99496,1e-05,0.84292]
[1779433201774,44.79,77347.22,0.0,0.99496,1e-05,0.84292]
[1779433202259,44.79,77347.22,0.0,0.99496,1e-05,0.84292]
[1779433202274,44.79,77347.22,0.0,0.99496,1e-05,0.84292]
[1779433202287,44.79,77343.9,0.0,0.99494,1e-05,0.84567]
[1779433203737,44.79,77335.96,0.0,0.99489,1e-05,0.85228]
[1779433204744,44.79,77327.8,0.0,0.99485,1e-05,0.85912]
[1779433205751,44.79,77336.07,0.0,0.99489,1e-05,0.8522]
[1779433206759,44.79,77346.08,0.0,0.99495,1e-05,0.84389]
[1779433207469,44.79,77346.08,0.0,0.99495,1e-05,0.84389]
[1779433207520,44.79,77346.08,0.0,0.99495,1e-05,0.84389]
[1779433208187,44.79,77346.08,0.0,0.99495,1e-05,0.84389]
[1779433208274,44.79,77346.08,0.0,0.99495,1e-05,0.84389]
[1779433208284,44.79,77348.11,0.0,0.99496,1e-05,0.84221]
[1779433210786,44.79,77343.37,0.0,0.99493,1e-05,0.84613]
[1779433212648,44.79,77341.79,0.0,0.99493,1e-05,0.84744]
[1779433212773,44.79,77341.79,0.0,0.99493,1e-05,0.84744]
[1779433212805,44.79,77337.24,0.0,0.9949,1e-05,0.85122]
[1779433213850,44.79,77337.24,0.0,0.9949,1e-05,0.85122]
[1779433214024,44.79,77337.24,0.0,0.9949,1e-05,0.85122]
[1779433219854,44.79,77338.9,0.0,0.99491,1e-05,0.84984]
[1779433222717,44.79,77340.27,0.0,0.99492,1e-05,0.8487]
[1779433222774,44.79,77340.27,0.0,0.99492,1e-05,0.8487]
[1779433222917,44.79,77340.27,0.0,0.99492,1e-05,0.8487]
[1779433223023,44.79,77340.27,0.0,0.99492,1e-05,0.8487]
[1779433223076,44.79,77339.95,0.0,0.99492,1e-05,0.84897]
[1779433229925,44.79,77339.06,0.0,0.99491,1e-05,0.84971]
[1779433233085,44.79,77338.14,0.0,0.99491,1e-05,0.84939]
[1779433233272,44.79,77338.14,0.0,0.99491,1e-05,0.84939]
[1779433233290,44.79,77338.48,0.0,0.99491,1e-05,0.8491]
[1779433233994,44.79,77338.48,0.0,0.99491,1e-05,0.8491]
[1779433234023,44.79,77338.48,0.0,0.99491,1e-05,0.8491]
[1779433241001,44.79,77340.13,0.0,0.99492,1e-05,0.84773]
[1779433241689,44.79,77340.13,0.0,0.99492,1e-05,0.84773]
[1779433243015,44.79,77336.88,0.0,0.9949,1e-05,0.85044]
[1779433243972,44.79,77336.88,0.0,0.9949,1e-05,0.85044]
[1779433244022,44.79,77336.88,0.0,0.9949,1e-05,0.85044]
[1779433244156,44.79,77326.77,0.0,0.99485,1e-05,0.85889]
[1779433245040,44.79,77322.0,0.0,0.99482,1e-05,0.8629]
[1779433245835,44.79,77322.0,0.0,0.99482,1e-05,0.8629]
[1779433246022,44.79,77322.0,0.0,0.99482,1e-05,0.8629]
[1779433249662,44.79,77320.41,0.0,0.99481,1e-05,0.86424]
[1779433249771,44.79,77320.41,0.0,0.99481,1e-05,0.86424]
[1779433250075,44.79,77321.44,0.0,0.99482,1e-05,0.86337]
[1779433251040,44.79,77321.44,0.0,0.99482,1e-05,0.86337]
[1779433251273,44.79,77321.44,0.0,0.99482,1e-05,0.86337]
[1779433257125,44.79,77319.81,0.0,0.99481,1e-05,0.86475]
[1779433257584,44.79,77319.81,0.0,0.99481,1e-05,0.86475]
[1779433257769,44.79,77319.81,0.0,0.99481,1e-05,0.86475]
[1779433258132,44.79,77320.87,0.0,0.99481,1e-05,0.86386]
[1779433258672,44.79,77320.87,0.0,0.99481,1e-05,0.86386]
[1779433258777,44.79,77320.87,0.0,0.99481,1e-05,0.86386]
[1779433262696,44.79,77319.4,0.0,0.9948,1e-05,0.8651]
[1779433262773,44.79,77319.4,0.0,0.9948,1e-05,0.8651]
[1779433263002,44.79,77319.4,0.0,0.9948,1e-05,0.8651]
[1779433263023,44.79,77319.4,0.0,0.9948,1e-05,0.8651]
[1779433263167,44.79,77317.41,0.0,0.99479,1e-05,0.86678]
[1779433265181,44.79,77315.58,0.0,0.99478,1e-05,0.86833]
[1779433269475,44.79,77315.13,0.0,0.99478,1e-05,0.86871]
[1779433269523,44.79,77315.13,0.0,0.99478,1e-05,0.86871]
[1779433278272,44.79,77315.65,0.0,0.99478,1e-05,0.86827]
[1779433279771,44.79,77315.62,0.0,0.99478,1e-05,0.86829]
[1779433280020,44.79,77315.62,0.0,0.99478,1e-05,0.86829]
[1779433280286,44.79,77314.43,0.0,0.99478,1e-05,0.8693]
[1779433280526,44.79,77314.43,0.0,0.99478,1e-05,0.8693]
[1779433280769,44.79,77314.43,0.0,0.99478,1e-05,0.8693]
[1779433286328,44.79,77314.09,0.0,0.99477,1e-05,0.86959]
[1779433291363,44.79,77279.41,0.0,0.99458,1e-05,0.89832]
[1779433291729,44.79,77279.41,0.0,0.99458,1e-05,0.89832]
[1779433292382,44.79,77277.51,0.0,0.99456,1e-05,0.89998]
[1779433293388,44.79,77271.41,0.0,0.99453,1e-05,0.90532]
[1779433294395,44.79,77269.81,0.0,0.99452,1e-05,0.90673]
[1779433294720,44.79,77269.81,0.0,0.99452,1e-05,0.90673]
[1779433295403,44.79,77269.5,0.0,0.99452,1e-05,0.907]
[1779433300438,44.79,77269.94,0.0,0.99452,1e-05,0.90662]
[1779433302452,44.79,77262.48,0.0,0.99447,1e-05,0.9132]
[1779433303460,44.79,77262.31,0.0,0.99447,1e-05,0.91335]
[1779433304722,44.79,77262.31,0.0,0.99447,1e-05,0.91335]
[1779433304770,44.79,77262.31,0.0,0.99447,1e-05,0.91335]
[1779433304824,44.79,77262.95,0.0,0.99448,1e-05,0.91278]
[1779433306483,44.79,77264.29,0.0,0.99448,1e-05,0.9116]
[1779433307490,44.79,77266.98,0.0,0.9945,1e-05,0.90922]
[1779433308497,44.79,77268.85,0.0,0.99451,1e-05,0.90758]
[1779433310511,44.79,77271.73,0.0,0.99453,1e-05,0.90504]
[1779433311518,44.79,77273.06,0.0,0.99454,1e-05,0.90388]
[1779433313107,44.79,77273.06,0.0,0.99454,1e-05,0.90388]
[1779433313270,44.79,77273.06,0.0,0.99454,1e-05,0.90388]
[1779433315429,44.79,77280.51,0.0,0.99458,1e-05,0.89736]
[1779433316270,44.79,77280.51,0.0,0.99458,1e-05,0.89736]
[1779433316361,44.79,77283.31,0.0,0.9946,1e-05,0.89492]
[1779433316530,44.79,77283.31,0.0,0.9946,1e-05,0.89492]
[1779433316774,44.79,77283.31,0.0,0.9946,1e-05,0.89492]
[1779433318568,44.79,77276.81,0.0,0.99456,1e-05,0.90059]
[1779433319575,44.79,77270.54,0.0,0.99452,1e-05,0.90609]
[1779433321355,44.79,77270.54,0.0,0.99452,1e-05,0.90609]
[1779433321370,44.79,77265.66,0.0,0.99449,1e-05,0.91039]
[1779433321521,44.79,77265.66,0.0,0.99449,1e-05,0.91039]
[1779433322739,44.79,77265.83,0.0,0.99449,1e-05,0.91024]
[1779433322773,44.79,77265.83,0.0,0.99449,1e-05,0.91024]
[1779433323318,44.79,77266.7,0.0,0.9945,1e-05,0.90947]
[1779433326624,44.79,77263.34,0.0,0.99448,1e-05,0.91244]
[1779433327509,44.79,77263.34,0.0,0.99448,1e-05,0.91244]
[1779433327520,44.79,77263.34,0.0,0.99448,1e-05,0.91244]
[1779433330652,44.79,77258.2,0.0,0.99445,1e-05,0.91699]
[1779433332196,44.79,77258.2,0.0,0.99445,1e-05,0.91699]
[1779433332264,44.79,77231.35,0.0,0.99428,1e-05,0.94111]
[1779433333673,44.79,77228.15,0.0,0.99426,1e-05,0.94402]
[1779433335043,44.79,77228.15,0.0,0.99426,1e-05,0.94402]
[1779433335686,44.79,77233.53,0.0,0.99429,1e-05,0.93913]
[1779433338708,44.79,77228.77,0.0,0.99426,1e-05,0.94345]
[1779433340722,44.79,77226.9,0.0,0.99425,1e-05,0.94516]
[1779433341729,44.79,77220.38,0.0,0.99421,1e-05,0.95111]
[1779433346764,44.79,77209.96,0.0,0.99414,1e-05,0.9607]
[1779433347771,44.79,77213.1,0.0,0.99416,1e-05,0.9578]
[1779433351968,44.79,77212.77,0.0,0.99416,1e-05,0.95811]
[1779433352022,44.79,77212.77,0.0,0.99416,1e-05,0.95811]
[1779433357690,44.79,77213.72,0.0,0.99417,1e-05,0.95605]
[1779433357771,44.79,77213.72,0.0,0.99417,1e-05,0.95605]
[1779433358280,44.79,77213.72,0.0,0.99417,1e-05,0.95605]
[1779433358521,44.79,77213.67,0.0,0.99417,1e-05,0.95609]
[1779433363855,44.79,77210.81,0.0,0.99416,1e-05,0.95873]
[1779433364038,44.79,77210.81,0.0,0.99416,1e-05,0.95873]
[1779433365761,44.79,77209.6,0.0,0.99415,1e-05,0.95985]
[1779433365774,44.79,77209.6,0.0,0.99415,1e-05,0.95985]
[1779433365898,44.79,77210.76,0.0,0.99416,1e-05,0.95878]
[1779433370367,44.79,77212.83,0.0,0.99417,1e-05,0.95687]
[1779433370530,44.79,77212.83,0.0,0.99417,1e-05,0.95687]
[1779433374864,44.79,77216.16,0.0,0.99419,1e-05,0.9538]
[1779433375030,44.79,77216.16,0.0,0.99419,1e-05,0.9538]
[1779433375129,44.79,77215.94,0.0,0.99419,1e-05,0.95401]
[1779433376978,44.79,77219.22,0.0,0.99421,1e-05,0.951]
[1779433382013,44.79,77219.08,0.0,0.99421,1e-05,0.95112]
[1779433384028,44.79,77226.52,0.0,0.99426,1e-05,0.94433]
[1779433385801,44.79,77228.81,0.0,0.99427,1e-05,0.94224]
[1779433386027,44.79,77228.81,0.0,0.99427,1e-05,0.94224]
[1779433391078,44.79,77227.47,0.0,0.99426,1e-05,0.94346]
[1779433392085,44.79,77232.51,0.0,0.99429,1e-05,0.93888]
[1779433393092,44.79,77235.74,0.0,0.99431,1e-05,0.93596]
[1779433394760,44.79,77236.86,0.0,0.99432,1e-05,0.93495]
[1779433394774,44.79,77236.86,0.0,0.99432,1e-05,0.93495]
[1779433396113,44.79,77244.12,0.0,0.99437,1e-05,0.92841]
[1779433397670,44.79,77245.39,0.0,0.99437,1e-05,0.92727]
[1779433397775,44.79,77245.39,0.0,0.99437,1e-05,0.92727]
[1779433398127,44.79,77245.73,0.0,0.99438,1e-05,0.92697]
[1779433399134,44.79,77248.89,0.0,0.9944,1e-05,0.92414]
[1779433400397,44.79,77248.89,0.0,0.9944,1e-05,0.92414]
[1779433400527,44.79,77248.89,0.0,0.9944,1e-05,0.92414]
[1779433406183,44.79,77249.98,0.0,0.9944,1e-05,0.92316]
[1779433407740,44.79,77249.58,0.0,0.9944,1e-05,0.92352]
[1779433407770,44.79,77249.58,0.0,0.9944,1e-05,0.92352]
[1779433408767,44.79,77249.67,0.0,0.9944,1e-05,0.92344]
[1779433409021,44.79,77249.67,0.0,0.9944,1e-05,0.92344]
[1779433409371,44.79,77249.94,0.0,0.9944,1e-05,0.9232]
[1779433413427,44.79,77251.79,0.0,0.99442,1e-05,0.92039]
[1779433413522,44.79,77251.79,0.0,0.99442,1e-05,0.92039]
[1779433414481,44.79,77252.75,0.0,0.99443,1e-05,0.91954]
[1779433414522,44.79,77252.75,0.0,0.99443,1e-05,0.91954]
[1779433415246,44.79,77252.76,0.0,0.99443,1e-05,0.91953]
[1779433420284,44.79,77251.93,0.0,0.99442,1e-05,0.92027]
[1779433422552,44.79,77252.06,0.0,0.99442,1e-05,0.92015]
[1779433422773,44.79,77252.61,0.0,0.99443,1e-05,0.91966]
[1779433427748,44.79,77251.55,0.0,0.99442,1e-05,0.92061]
[1779433427771,44.79,77251.55,0.0,0.99442,1e-05,0.92061]
[1779433428340,44.79,77251.54,0.0,0.99442,1e-05,0.92062]
[1779433432095,44.79,77251.77,0.0,0.99442,1e-05,0.92041]
[1779433432271,44.79,77251.77,0.0,0.99442,1e-05,0.92041]
[1779433438412,44.79,77253.65,0.0,0.99443,1e-05,0.91874]
[1779433440326,44.79,77252.59,0.0,0.99443,1e-05,0.91968]
[1779433440528,44.79,77252.59,0.0,0.99443,1e-05,0.91968]
[1779433441356,44.79,77252.07,0.0,0.99442,1e-05,0.92015]
[1779433441521,44.79,77252.07,0.0,0.99442,1e-05,0.92015]
[1779433441566,44.79,77250.71,0.0,0.99441,1e-05,0.92136]
[1779433442440,44.79,77245.57,0.0,0.99438,1e-05,0.92595]
[1779433447475,44.79,77244.31,0.0,0.99437,1e-05,0.92708]
[1779433451531,44.79,77244.57,0.0,0.99438,1e-05,0.92685]
[1779433451503,44.79,77248.24,0.0,0.9944,1e-05,0.92356]
[1779433451769,44.79,77248.24,0.0,0.9944,1e-05,0.92356]
[1779433457206,44.79,77249.52,0.0,0.99441,1e-05,0.92242]
[1779433457545,44.79,77253.59,0.0,0.99443,1e-05,0.91879]
[1779433458863,44.79,77254.52,0.0,0.99444,1e-05,0.91796]
[1779433459024,44.79,77254.52,0.0,0.99444,1e-05,0.91796]
[1779433459559,44.79,77253.85,0.0,0.99443,1e-05,0.91856]
[1779433463589,44.79,77240.8,0.0,0.99435,1e-05,0.93023]
[1779433464596,44.79,77238.65,0.0,0.99434,1e-05,0.93217]
[1779433470638,44.79,77237.85,0.0,0.99433,1e-05,0.93289]
[1779433472784,44.79,77237.76,0.0,0.99434,1e-05,0.93181]
[1779433479628,44.79,77236.42,0.0,0.99433,1e-05,0.93302]
[1779433479771,44.79,77235.65,0.0,0.99433,1e-05,0.93371]
[1779433479866,44.79,77235.71,0.0,0.99433,1e-05,0.93366]
[1779433484773,44.79,77236.49,0.0,0.99433,1e-05,0.93295]
[1779433484855,44.79,77243.08,0.0,0.99437,1e-05,0.92703]
[1779433485862,44.79,77243.08,0.0,0.99437,1e-05,0.92703]
[1779433486021,44.79,77243.08,0.0,0.99437,1e-05,0.92703]
[1779433486122,44.79,77246.57,0.0,0.9944,1e-05,0.9239]
[1779433491786,44.79,77249.28,0.0,0.99441,1e-05,0.92148]
[1779433494616,44.79,77251.34,0.0,0.99442,1e-05,0.91964]
[1779433494812,44.79,77259.27,0.0,0.99447,1e-05,0.9126]
[1779433495820,44.79,77263.44,0.0,0.9945,1e-05,0.90892]
[1779433497228,44.79,77263.44,0.0,0.9945,1e-05,0.90892]
[1779433497269,44.79,77263.44,0.0,0.9945,1e-05,0.90892]
[1779433497330,44.79,77263.36,0.0,0.9945,1e-05,0.90899]
[1779433498812,44.79,77264.91,0.0,0.99451,1e-05,0.90762]
[1779433499021,44.79,77264.91,0.0,0.99451,1e-05,0.90762]
[1779433499469,44.79,77266.07,0.0,0.99451,1e-05,0.9066]
[1779433500857,44.79,77269.11,0.0,0.99453,1e-05,0.90393]
[1779433503882,44.79,77266.12,0.0,0.99452,1e-05,0.90656]
[1779433509924,44.79,77266.14,0.0,0.99452,1e-05,0.90654]
[1779433515543,44.79,77266.43,0.0,0.99452,1e-05,0.90628]
[1779433516777,44.79,77263.96,0.0,0.9945,1e-05,0.90846]
[1779433522008,44.79,77262.13,0.0,0.99449,1e-05,0.91007]
[1779433527725,44.79,77261.81,0.0,0.99449,1e-05,0.91036]
[1779433527774,44.79,77261.81,0.0,0.99449,1e-05,0.91036]
[1779433528057,44.79,77263.06,0.0,0.9945,1e-05,0.90925]
[1779433529072,44.79,77269.21,0.0,0.99453,1e-05,0.90384]
[1779433530838,44.79,77269.53,0.0,0.99454,1e-05,0.90356]
[1779433531019,44.79,77269.53,0.0,0.99454,1e-05,0.90356]
[1779433533481,44.79,77269.67,0.0,0.99454,1e-05,0.9023]
[1779433535223,44.79,77272.93,0.0,0.99456,1e-05,0.89945]
[1779433535270,44.79,77272.93,0.0,0.99456,1e-05,0.89945]
[1779433535370,44.79,77274.05,0.0,0.99457,1e-05,0.89847]
[1779433536600,44.79,77274.05,0.0,0.99457,1e-05,0.89847]
[1779433536769,44.79,77273.88,0.0,0.99457,1e-05,0.89862]
[1779433542157,44.79,77274.01,0.0,0.99457,1e-05,0.8985]
[1779433544841,44.79,77275.71,0.0,0.99458,1e-05,0.89702]
[1779433545028,44.79,77275.71,0.0,0.99458,1e-05,0.89702]
[1779433545452,44.79,77275.71,0.0,0.99458,1e-05,0.89702]
[1779433545523,44.79,77275.71,0.0,0.99458,1e-05,0.89702]
[1779433545553,44.79,77275.8,0.0,0.99458,1e-05,0.89694]
[1779433550650,44.79,77274.5,0.0,0.99457,1e-05,0.89808]
[1779433550771,44.79,77274.21,0.0,0.99457,1e-05,0.89833]
[1779433551377,44.79,77274.21,0.0,0.99457,1e-05,0.89833]
[1779433551520,44.79,77274.21,0.0,0.99457,1e-05,0.89833]
[1779433551622,44.79,77274.6,0.0,0.99457,1e-05,0.89799]
[1779433557263,44.79,77269.84,0.0,0.99454,1e-05,0.90215]
[1779433558903,44.79,77267.17,0.0,0.99453,1e-05,0.90449]
[1779433559025,44.79,77267.17,0.0,0.99453,1e-05,0.90449]
[1779433559277,44.79,77267.01,0.0,0.99453,1e-05,0.90463]
[1779433559998,44.79,77267.01,0.0,0.99453,1e-05,0.90463]
[1779433560030,44.79,77267.01,0.0,0.99453,1e-05,0.90463]
[1779433564969,44.79,77269.62,0.0,0.99454,1e-05,0.90234]
[1779433565037,44.79,77269.62,0.0,0.99454,1e-05,0.90234]
[1779433565372,44.79,77269.62,0.0,0.99454,1e-05,0.90234]
[1779433565523,44.79,77269.62,0.0,0.99454,1e-05,0.90234]
[1779433565624,44.79,77271.59,0.0,0.99455,1e-05,0.90062]
[1779433570272,44.79,77272.52,0.0,0.99456,1e-05,0.89981]
[1779433571891,44.79,77272.68,0.0,0.99456,1e-05,0.89967]
[1779433572026,44.79,77272.68,0.0,0.99456,1e-05,0.89967]
[1779433572368,44.79,77273.12,0.0,0.99456,1e-05,0.89928]
[1779433572953,44.79,77273.12,0.0,0.99456,1e-05,0.89928]
[1779433573037,44.79,77273.12,0.0,0.99456,1e-05,0.89928]
[1779433577136,44.79,77274.19,0.0,0.99457,1e-05,0.89835]
[1779433577269,44.79,77274.19,0.0,0.99457,1e-05,0.89835]
[1779433577466,44.79,77274.19,0.0,0.99457,1e-05,0.89835]
[1779433577523,44.79,77274.19,0.0,0.99457,1e-05,0.89835]
[1779433577567,44.79,77275.04,0.0,0.99458,1e-05,0.8976]
[1779433579420,44.79,77271.79,0.0,0.99456,1e-05,0.90044]
[1779433581223,44.79,77270.57,0.0,0.99455,1e-05,0.90151]
[1779433581270,44.79,77270.57,0.0,0.99455,1e-05,0.90151]
[1779433582123,44.79,77270.69,0.0,0.99455,1e-05,0.90141]
[1779433582269,44.79,77270.69,0.0,0.99455,1e-05,0.90141]
[1779433582440,44.79,77271.4,0.0,0.99455,1e-05,0.90079]
[1779433585634,44.79,77270.51,0.0,0.99455,1e-05,0.90156]
[1779433585771,44.79,77270.8,0.0,0.99455,1e-05,0.90131]
[1779433591503,44.79,77269.37,0.0,0.99455,1e-05,0.90143]
[1779433592895,44.79,77270.24,0.0,0.99455,1e-05,0.90067]
[1779433593020,44.79,77270.24,0.0,0.99455,1e-05,0.90067]
[1779433593517,44.79,77268.56,0.0,0.99454,1e-05,0.90214]
[1779433593876,44.79,77268.56,0.0,0.99454,1e-05,0.90214]
[1779433594025,44.79,77268.56,0.0,0.99454,1e-05,0.90214]
[1779433598861,44.79,77270.85,0.0,0.99456,1e-05,0.90013]
[1779433599024,44.79,77270.85,0.0,0.99456,1e-05,0.90013]
[1779433606489,44.79,77272.58,0.0,0.99457,1e-05,0.89862]
[1779433606521,44.79,77272.58,0.0,0.99457,1e-05,0.89862]
[1779433606608,44.79,77272.96,0.0,0.99457,1e-05,0.89829]
[1779433607633,44.79,77272.96,0.0,0.99457,1e-05,0.89829]
[1779433607771,44.79,77272.96,0.0,0.99457,1e-05,0.89829]
[1779433613657,44.79,77273.88,0.0,0.99458,1e-05,0.89748]
[1779433614824,44.79,77274.4,0.0,0.99458,1e-05,0.89703]
[1779433615029,44.79,77274.4,0.0,0.99458,1e-05,0.89703]
[1779433615674,44.79,77274.4,0.0,0.99458,1e-05,0.89703]
[1779433615771,44.79,77274.4,0.0,0.99458,1e-05,0.89703]
[1779433615775,44.79,77274.1,0.0,0.99458,1e-05,0.89729]
[1779433621765,44.79,77273.86,0.0,0.99458,1e-05,0.8975]
[1779433621713,44.79,77277.04,0.0,0.99459,1e-05,0.89473]
[1779433624734,44.79,77281.56,0.0,0.99462,1e-05,0.8908]
[1779433625773,44.79,77281.56,0.0,0.99462,1e-05,0.8908]
[1779433626025,44.79,77282.62,0.0,0.99463,1e-05,0.88988]
[1779433626748,44.79,77274.31,0.0,0.99458,1e-05,0.89711]
[1779433627353,44.79,77274.31,0.0,0.99458,1e-05,0.89711]
[1779433627529,44.79,77274.31,0.0,0.99458,1e-05,0.89711]
[1779433627755,44.79,77271.18,0.0,0.99456,1e-05,0.89984]
[1779433636652,44.79,77270.16,0.0,0.99455,1e-05,0.90074]
[1779433636771,44.79,77270.16,0.0,0.99455,1e-05,0.90074]
[1779433636690,44.79,77269.29,0.0,0.99455,1e-05,0.9015]
[1779433637341,44.79,77269.29,0.0,0.99455,1e-05,0.9015]
[1779433637526,44.79,77269.29,0.0,0.99455,1e-05,0.9015]
[1779433636818,44.79,77269.29,0.0,0.99455,1e-05,0.9015]
[1779433641854,44.79,77269.53,0.0,0.99455,1e-05,0.90129]
[1779433643647,44.79,77269.53,0.0,0.99455,1e-05,0.90129]
[1779433644125,44.79,77269.66,0.0,0.99455,1e-05,0.90117]
[1779433644280,44.79,77269.66,0.0,0.99455,1e-05,0.90117]
[1779433649092,44.79,77269.58,0.0,0.99455,1e-05,0.90124]
[1779433649270,44.79,77269.58,0.0,0.99455,1e-05,0.90124]
[1779433649298,44.79,77269.57,0.0,0.99455,1e-05,0.90125]
[1779433651285,44.79,77269.56,0.0,0.99455,1e-05,0.90126]
[1779433651388,44.79,77234.28,0.0,0.99434,1e-05,0.93145]
[1779433651925,44.79,77219.91,0.0,0.99425,1e-05,0.94448]
[1779433652932,44.79,77218.3,0.0,0.99424,1e-05,0.94594]
[1779433654458,44.79,77218.3,0.0,0.99424,1e-05,0.94594]
[1779433654487,44.79,77218.69,0.0,0.99424,1e-05,0.94559]
[1779433659981,44.79,77217.98,0.0,0.99424,1e-05,0.94624]
[1779433665017,44.79,77217.42,0.0,0.99423,1e-05,0.94675]
[1779433671059,44.79,77217.75,0.0,0.99424,1e-05,0.94645]
[1779433675235,44.79,77217.85,0.0,0.99424,1e-05,0.94636]
[1779433675270,44.79,77217.85,0.0,0.99424,1e-05,0.94636]
[1779433675700,44.79,77217.85,0.0,0.99424,1e-05,0.94636]
[1779433675771,44.79,77217.85,0.0,0.99424,1e-05,0.94636]
[1779433675801,44.79,77217.95,0.0,0.99424,1e-05,0.94626]
[1779433677101,44.79,77220.84,0.0,0.99425,1e-05,0.94363]
[1779433682144,44.79,77221.42,0.0,0.99426,1e-05,0.9431]
[1779433686172,44.79,77225.17,0.0,0.99428,1e-05,0.93969]
[1779433687694,44.79,77225.17,0.0,0.99428,1e-05,0.93969]
[1779433687770,44.79,77225.17,0.0,0.99428,1e-05,0.93969]
[1779433687846,44.79,77227.41,0.0,0.9943,1e-05,0.93766]
[1779433688473,44.79,77227.41,0.0,0.9943,1e-05,0.93766]
[1779433688531,44.79,77227.41,0.0,0.9943,1e-05,0.93766]
[1779433693887,44.79,77227.01,0.0,0.99429,1e-05,0.93802]
[1779433694235,44.79,77229.98,0.0,0.99431,1e-05,0.93533]
[1779433695242,44.79,77232.6,0.0,0.99433,1e-05,0.93297]
[1779433696269,44.79,77232.6,0.0,0.99433,1e-05,0.93297]
[1779433696523,44.79,77232.6,0.0,0.99433,1e-05,0.93297]
[1779433696621,44.79,77231.44,0.0,0.99432,1e-05,0.93401]
[1779433696991,44.79,77231.44,0.0,0.99432,1e-05,0.93401]
[1779433697023,44.79,77231.44,0.0,0.99432,1e-05,0.93401]
[1779433703298,44.79,77231.33,0.0,0.99432,1e-05,0.93411]
[1779433706029,44.79,77232.05,0.0,0.99433,1e-05,0.93346]
[1779433706273,44.79,77232.05,0.0,0.99433,1e-05,0.93346]
[1779433706645,44.79,77232.05,0.0,0.99433,1e-05,0.93346]
[1779433706770,44.79,77232.05,0.0,0.99433,1e-05,0.93346]
[1779433706872,44.79,77231.33,0.0,0.99432,1e-05,0.93411]
[1779433712244,44.79,77232.18,0.0,0.99433,1e-05,0.93218]
[1779433712270,44.79,77232.18,0.0,0.99433,1e-05,0.93218]
[1779433712814,44.79,77232.18,0.0,0.99433,1e-05,0.93218]
[1779433712872,44.79,77231.29,0.0,0.99433,1e-05,0.93298]
[1779433713021,44.79,77231.29,0.0,0.99433,1e-05,0.93298]
[1779433718403,44.79,77232.28,0.0,0.99433,1e-05,0.93209]
[1779433723438,44.79,77232.26,0.0,0.99433,1e-05,0.93211]
[1779433725811,44.79,77232.23,0.0,0.99433,1e-05,0.93213]
[1779433725912,44.79,77232.23,0.0,0.99433,1e-05,0.93213]
[1779433726025,44.79,77232.23,0.0,0.99433,1e-05,0.93213]
[1779433726723,44.79,77232.23,0.0,0.99433,1e-05,0.93213]
[1779433726770,44.79,77232.23,0.0,0.99433,1e-05,0.93213]
[1779433726776,44.79,77232.7,0.0,0.99434,1e-05,0.93171]
[1779433731152,44.79,77232.84,0.0,0.99434,1e-05,0.93158]
[1779433731270,44.79,77232.84,0.0,0.99434,1e-05,0.93158]
[1779433731907,44.79,77232.84,0.0,0.99434,1e-05,0.93158]
[1779433731494,44.79,77231.97,0.0,0.99433,1e-05,0.93237]
[1779433732025,44.79,77231.97,0.0,0.99433,1e-05,0.93237]
[1779433737579,44.79,77233.1,0.0,0.99434,1e-05,0.93135]
[1779433737771,44.79,77233.1,0.0,0.99434,1e-05,0.93135]
[1779433737871,44.79,77233.99,0.0,0.99434,1e-05,0.93055]
[1779433738385,44.79,77233.99,0.0,0.99434,1e-05,0.93055]
[1779433738525,44.79,77233.99,0.0,0.99434,1e-05,0.93055]
[1779433738543,44.79,77235.94,0.0,0.99436,1e-05,0.92879]
[1779433743587,44.79,77214.68,0.0,0.99422,1e-05,0.94807]
[1779433744000,44.79,77214.68,0.0,0.99422,1e-05,0.94807]
[1779433744593,44.79,77213.37,0.0,0.99421,1e-05,0.94927]
[1779433745600,44.79,77208.07,0.0,0.99418,1e-05,0.95414]
[1779433746557,44.79,77208.07,0.0,0.99418,1e-05,0.95414]
[1779433746771,44.79,77208.07,0.0,0.99418,1e-05,0.95414]
[1779433746872,44.79,77209.1,0.0,0.99419,1e-05,0.95319]
[1779433747471,44.79,77209.1,0.0,0.99419,1e-05,0.95319]
[1779433747522,44.79,77209.1,0.0,0.99419,1e-05,0.95319]
[1779433750635,44.79,77212.52,0.0,0.99421,1e-05,0.95005]
[1779433753564,44.79,77213.47,0.0,0.99421,1e-05,0.94918]
[1779433753811,44.79,77215.03,0.0,0.99422,1e-05,0.94775]
[1779433755547,44.79,77215.67,0.0,0.99423,1e-05,0.94717]
[1779433755783,44.79,77215.67,0.0,0.99423,1e-05,0.94717]
[1779433761712,44.79,77219.01,0.0,0.99425,1e-05,0.94412]
[1779433762748,44.79,77219.01,0.0,0.99425,1e-05,0.94412]
[1779433762770,44.79,77219.01,0.0,0.99425,1e-05,0.94412]
[1779433762839,44.79,77224.75,0.0,0.99429,1e-05,0.9389]
[1779433764734,44.79,77226.29,0.0,0.9943,1e-05,0.9375]
[1779433767755,44.79,77229.62,0.0,0.99432,1e-05,0.93449]
[1779433768762,44.79,77235.87,0.0,0.99436,1e-05,0.92886]
[1779433769908,44.79,77235.87,0.0,0.99436,1e-05,0.92886]
[1779433769769,44.79,77237.29,0.0,0.99436,1e-05,0.92758]
[1779433770030,44.79,77237.29,0.0,0.99436,1e-05,0.92758]
[1779433774804,44.79,77240.14,0.0,0.99439,1e-05,0.92387]
[1779433775236,44.79,77240.14,0.0,0.99439,1e-05,0.92387]
[1779433775270,44.79,77240.14,0.0,0.99439,1e-05,0.92387]
[1779433779044,44.79,77241.74,0.0,0.9944,1e-05,0.92244]
[1779433780202,44.79,77241.67,0.0,0.9944,1e-05,0.9225]
[1779433780273,44.79,77241.67,0.0,0.9944,1e-05,0.9225]
[1779433782524,44.79,77241.9,0.0,0.9944,1e-05,0.92229]
[1779433782860,44.79,77242.5,0.0,0.9944,1e-05,0.92176]
[1779433784532,44.79,77242.74,0.0,0.99441,1e-05,0.92154]
[1779433784775,44.79,77242.74,0.0,0.99441,1e-05,0.92154]
[1779433789908,44.79,77241.92,0.0,0.9944,1e-05,0.92228]
[1779433792946,44.79,77243.08,0.0,0.99441,1e-05,0.92124]
[1779433793022,44.79,77243.08,0.0,0.99441,1e-05,0.92124]
[1779433794005,44.79,77244.19,0.0,0.99441,1e-05,0.92025]
[1779433794025,44.79,77244.19,0.0,0.99441,1e-05,0.92025]
[1779433794944,44.79,77244.71,0.0,0.99442,1e-05,0.91978]
[1779433799981,44.79,77243.96,0.0,0.99441,1e-05,0.92045]
[1779433801789,44.79,77243.4,0.0,0.99441,1e-05,0.92095]
[1779433802035,44.79,77243.49,0.0,0.99441,1e-05,0.92087]
[1779433809203,44.79,77245.13,0.0,0.99442,1e-05,0.91941]
[1779433809270,44.79,77245.13,0.0,0.99442,1e-05,0.91941]
[1779433810491,44.79,77246.0,0.0,0.99443,1e-05,0.91864]
[1779433810526,44.79,77246.0,0.0,0.99443,1e-05,0.91864]
[1779433810592,44.79,77246.79,0.0,0.99443,1e-05,0.91793]
[1779433819116,44.79,77247.52,0.0,0.99444,1e-05,0.91728]
[1779433820595,44.79,77247.52,0.0,0.99444,1e-05,0.91728]
[1779433820770,44.79,77247.52,0.0,0.99444,1e-05,0.91728]
[1779433821530,44.79,77247.52,0.0,0.99444,1e-05,0.91728]
[1779433821786,44.79,77247.52,0.0,0.99444,1e-05,0.91728]
[1779433821815,44.79,77247.17,0.0,0.99443,1e-05,0.91759]
[1779433824152,44.79,77252.13,0.0,0.99446,1e-05,0.91319]
[1779433826218,44.79,77252.72,0.0,0.99447,1e-05,0.91267]
[1779433826272,44.79,77252.72,0.0,0.99447,1e-05,0.91267]
[1779433828180,44.79,77259.61,0.0,0.99451,1e-05,0.90658]
[1779433830504,44.79,77261.44,0.0,0.99452,1e-05,0.90497]
[1779433830524,44.79,77261.44,0.0,0.99452,1e-05,0.90497]
[1779433833215,44.79,77270.12,0.0,0.99458,1e-05,0.89623]
[1779433834700,44.79,77270.12,0.0,0.99458,1e-05,0.89623]
[1779433834771,44.79,77270.12,0.0,0.99458,1e-05,0.89623]
[1779433834872,44.79,77270.16,0.0,0.99458,1e-05,0.8962]
[1779433835925,44.79,77270.16,0.0,0.99458,1e-05,0.8962]
[1779433836021,44.79,77270.16,0.0,0.99458,1e-05,0.8962]
[1779433840460,44.79,77271.02,0.0,0.99458,1e-05,0.89545]
[1779433840523,44.79,77271.02,0.0,0.99458,1e-05,0.89545]
[1779433842556,44.79,77270.82,0.0,0.99458,1e-05,0.89562]
[1779433842770,44.79,77270.82,0.0,0.99458,1e-05,0.89562]
[1779433842871,44.79,77270.64,0.0,0.99458,1e-05,0.89578]
[1779433848325,44.79,77271.54,0.0,0.99459,1e-05,0.89499]
[1779433853360,44.79,77272.51,0.0,0.99459,1e-05,0.89415]
[1779433854363,44.79,77272.51,0.0,0.99459,1e-05,0.89415]
[1779433854524,44.79,77272.51,0.0,0.99459,1e-05,0.89415]
[1779433857410,44.79,77272.52,0.0,0.99459,1e-05,0.89414]
[1779433857531,44.79,77272.52,0.0,0.99459,1e-05,0.89414]
[1779433857631,44.79,77272.82,0.0,0.9946,1e-05,0.89388]
[1779433862422,44.79,77275.91,0.0,0.99461,1e-05,0.89119]
[1779433863770,44.79,77275.91,0.0,0.99461,1e-05,0.89119]
[1779433864026,44.79,77275.91,0.0,0.99461,1e-05,0.89119]
[1779433868027,44.79,77279.53,0.0,0.99464,1e-05,0.88806]
[1779433868066,44.79,77284.74,0.0,0.99467,1e-05,0.88356]
[1779433868276,44.79,77284.74,0.0,0.99467,1e-05,0.88356]
[1779433873723,44.79,77286.69,0.0,0.99468,1e-05,0.88188]
[1779433873771,44.79,77286.69,0.0,0.99468,1e-05,0.88188]
[1779433879545,44.79,77287.19,0.0,0.99468,1e-05,0.88145]
[1779433880552,44.79,77290.28,0.0,0.9947,1e-05,0.8788]
[1779433881491,44.79,77290.28,0.0,0.9947,1e-05,0.8788]
[1779433881522,44.79,77290.28,0.0,0.9947,1e-05,0.8788]
[1779433882460,44.79,77289.39,0.0,0.99469,1e-05,0.87956]
[1779433882529,44.79,77289.39,0.0,0.99469,1e-05,0.87956]
[1779433882566,44.79,77289.51,0.0,0.99469,1e-05,0.87946]
[1779433887825,44.79,77289.48,0.0,0.99469,1e-05,0.87948]
[1779433891218,44.79,77288.57,0.0,0.99469,1e-05,0.88026]
[1779433891270,44.79,77288.57,0.0,0.99469,1e-05,0.88026]
[1779433895112,44.79,77292.37,0.0,0.99472,1e-05,0.87589]
[1779433895280,44.79,77292.37,0.0,0.99472,1e-05,0.87589]
[1779433895711,44.79,77292.37,0.0,0.99472,1e-05,0.87589]
[1779433895774,44.79,77292.37,0.0,0.99472,1e-05,0.87589]
[1779433895931,44.79,77293.72,0.0,0.99473,1e-05,0.87474]
[1779433897674,44.79,77297.3,0.0,0.99475,1e-05,0.87168]
[1779433902986,44.79,77298.2,0.0,0.99475,1e-05,0.87091]
[1779433903022,44.79,77298.2,0.0,0.99475,1e-05,0.87091]
[1779433903937,44.79,77297.95,0.0,0.99475,1e-05,0.87113]
[1779433904028,44.79,77297.95,0.0,0.99475,1e-05,0.87113]
[1779433904095,44.79,77298.14,0.0,0.99475,1e-05,0.87097]
[1779433909757,44.79,77300.26,0.0,0.99476,1e-05,0.86916]
[1779433914793,44.79,77299.84,0.0,0.99476,1e-05,0.86952]
[1779433915183,44.79,77299.84,0.0,0.99476,1e-05,0.86952]
[1779433920837,44.79,77299.44,0.0,0.99476,1e-05,0.86986]
[1779433926879,44.79,77300.68,0.0,0.99477,1e-05,0.86881]
[1779433927830,44.79,77300.68,0.0,0.99477,1e-05,0.86881]
[1779433928024,44.79,77300.68,0.0,0.99477,1e-05,0.86881]
[1779433928082,44.79,77300.06,0.0,0.99476,1e-05,0.86933]
[1779433929899,44.79,77296.87,0.0,0.99474,1e-05,0.87205]
[1779433934935,44.79,77297.15,0.0,0.99475,1e-05,0.87181]
[1779433939970,44.79,77297.43,0.0,0.99475,1e-05,0.87157]
[1779433945008,44.79,77299.55,0.0,0.99476,1e-05,0.86977]
[1779433946012,44.79,77303.82,0.0,0.99479,1e-05,0.86614]
[1779433951047,44.79,77303.16,0.0,0.99479,1e-05,0.8656]
[1779433956082,44.79,77303.7,0.0,0.99479,1e-05,0.86514]
[1779433961120,44.79,77303.15,0.0,0.99479,1e-05,0.8656]
[1779433966155,44.79,77303.94,0.0,0.99479,1e-05,0.86494]
[1779433972197,44.79,77305.8,0.0,0.9948,1e-05,0.86336]
[1779433977232,44.79,77308.0,0.0,0.99482,1e-05,0.8615]
[1779433978239,44.79,77312.05,0.0,0.99484,1e-05,0.85809]
[1779433983275,44.79,77313.8,0.0,0.99485,1e-05,0.85662]
[1779433989316,44.79,77312.0,0.0,0.99484,1e-05,0.85814]
[1779433994351,44.79,77312.15,0.0,0.99484,1e-05,0.85801]
[1779433999386,44.79,77312.64,0.0,0.99484,1e-05,0.8576]
[1779434005428,44.79,77312.75,0.0,0.99484,1e-05,0.85751]
[1779434008449,44.79,77309.0,0.0,0.99482,1e-05,0.86066]
[1779434013484,44.79,77308.56,0.0,0.99483,1e-05,0.85993]
[1779434018519,44.79,77309.52,0.0,0.99483,1e-05,0.85912]
[1779434023554,44.79,77310.79,0.0,0.99484,1e-05,0.85806]
[1779434028589,44.79,77312.81,0.0,0.99485,1e-05,0.85636]
[1779434033625,44.79,77313.96,0.0,0.99486,1e-05,0.85539]
[1779434038660,44.79,77315.9,0.0,0.99487,1e-05,0.85377]
[1779434043698,44.79,77314.07,0.0,0.99486,1e-05,0.8553]
[1779434048733,44.79,77314.99,0.0,0.99486,1e-05,0.85453]
[1779434053768,44.79,77314.02,0.0,0.99486,1e-05,0.85534]
[1779434056789,44.79,77317.02,0.0,0.99487,1e-05,0.85283]
[1779434061824,44.79,77317.32,0.0,0.99488,1e-05,0.85258]
[1779434064845,44.79,77320.9,0.0,0.9949,1e-05,0.84959]
[1779434069884,44.79,77322.73,0.0,0.99491,1e-05,0.84807]
[1779434074919,44.79,77322.91,0.0,0.99491,1e-05,0.84683]
[1779434080961,44.79,77322.86,0.0,0.99491,1e-05,0.84687]
[1779434085996,44.79,77323.14,0.0,0.99492,1e-05,0.84664]
[1779434088252,44.79,77323.07,0.0,0.99491,1e-05,0.8467]
[1779434088020,44.79,77307.04,0.0,0.99482,1e-05,0.86011]
[1779434089018,44.79,77296.15,0.0,0.99476,1e-05,0.86933]
[1779434090025,44.79,77295.67,0.0,0.99476,1e-05,0.86974]
[1779434091338,44.79,77296.36,0.0,0.99476,1e-05,0.86915]
[1779434097076,44.79,77298.39,0.0,0.99477,1e-05,0.86743]
[1779434097548,44.79,77298.39,0.0,0.99477,1e-05,0.86743]
[1779434102025,44.79,77299.36,0.0,0.99478,1e-05,0.8666]
[1779434102274,44.79,77299.36,0.0,0.99478,1e-05,0.8666]
[1779434102111,44.79,77299.55,0.0,0.99478,1e-05,0.86644]
[1779434107147,44.79,77300.18,0.0,0.99478,1e-05,0.86591]
[1779434109527,44.79,77299.95,0.0,0.99478,1e-05,0.8661]
[1779434115203,44.79,77303.49,0.0,0.9948,1e-05,0.86311]
[1779434116210,44.79,77308.14,0.0,0.99483,1e-05,0.85919]
[1779434116889,44.79,77308.14,0.0,0.99483,1e-05,0.85919]
[1779434117026,44.79,77308.14,0.0,0.99483,1e-05,0.85919]
[1779434117217,44.79,77308.67,0.0,0.99483,1e-05,0.85874]
[1779434118809,44.79,77308.11,0.0,0.99483,1e-05,0.85921]
[1779434119022,44.79,77308.11,0.0,0.99483,1e-05,0.85921]
[1779434125273,44.79,77311.82,0.0,0.99485,1e-05,0.85609]
[1779434125487,44.79,77311.82,0.0,0.99485,1e-05,0.85609]
[1779434125524,44.79,77311.82,0.0,0.99485,1e-05,0.85609]
[1779434126280,44.79,77311.94,0.0,0.99485,1e-05,0.85599]
[1779434131045,44.79,77314.48,0.0,0.99487,1e-05,0.85386]
[1779434131274,44.79,77314.48,0.0,0.99487,1e-05,0.85386]
[1779434134641,44.79,77317.7,0.0,0.99489,1e-05,0.85008]
[1779434134774,44.79,77317.7,0.0,0.99489,1e-05,0.85008]
[1779434135343,44.79,77317.92,0.0,0.99489,1e-05,0.84989]
[1779434135914,44.79,77317.92,0.0,0.99489,1e-05,0.84989]
[1779434136022,44.79,77317.92,0.0,0.99489,1e-05,0.84989]
[1779434141527,44.79,77319.72,0.0,0.9949,1e-05,0.84839]
[1779434141769,44.79,77319.72,0.0,0.9949,1e-05,0.84839]
[1779434141870,44.79,77320.4,0.0,0.99491,1e-05,0.84783]
[1779434143981,44.79,77319.59,0.0,0.9949,1e-05,0.8485]
[1779434144021,44.79,77319.59,0.0,0.9949,1e-05,0.8485]
[1779434150129,44.79,77320.51,0.0,0.99491,1e-05,0.84774]
[1779434150465,44.79,77320.37,0.0,0.99491,1e-05,0.84785]
[1779434150523,44.79,77320.37,0.0,0.99491,1e-05,0.84785]
[1779434151211,44.79,77320.37,0.0,0.99491,1e-05,0.84785]
[1779434151271,44.79,77320.37,0.0,0.99491,1e-05,0.84785]
[1779434151312,44.79,77319.86,0.0,0.9949,1e-05,0.84828]
[1779434156489,44.79,77322.91,0.0,0.99492,1e-05,0.84574]
[1779434157630,44.79,77322.91,0.0,0.99492,1e-05,0.84574]
[1779434157775,44.79,77322.91,0.0,0.99492,1e-05,0.84574]
[1779434157837,44.79,77323.82,0.0,0.99493,1e-05,0.84499]
[1779434159117,44.79,77323.82,0.0,0.99493,1e-05,0.84499]
[1779434159275,44.79,77323.82,0.0,0.99493,1e-05,0.84499]
[1779434161525,44.79,77327.26,0.0,0.99495,1e-05,0.84213]
[1779434166562,44.79,77328.81,0.0,0.99495,1e-05,0.84085]
[1779434172247,44.79,77326.17,0.0,0.99494,1e-05,0.84304]
[1779434172273,44.79,77326.17,0.0,0.99494,1e-05,0.84304]
[1779434172275,44.79,77327.12,0.0,0.99494,1e-05,0.84225]
[1779434174075,44.79,77327.63,0.0,0.99495,1e-05,0.84183]
[1779434174271,44.79,77327.63,0.0,0.99495,1e-05,0.84183]
[1779434184151,44.79,77330.83,0.0,0.99497,1e-05,0.83918]
[1779434184277,44.79,77330.83,0.0,0.99497,1e-05,0.83918]
[1779434184359,44.79,77329.93,0.0,0.99496,1e-05,0.83993]
[1779434185678,44.79,77330.01,0.0,0.99496,1e-05,0.83986]
[1779434185772,44.79,77330.01,0.0,0.99496,1e-05,0.83986]
[1779434186702,44.79,77325.94,0.0,0.99494,1e-05,0.84323]
[1779434187709,44.79,77323.18,0.0,0.99492,1e-05,0.84552]
[1779434190457,44.79,77324.56,0.0,0.99493,1e-05,0.84437]
[1779434190527,44.79,77324.56,0.0,0.99493,1e-05,0.84437]
[1779434190730,44.79,77324.26,0.0,0.99493,1e-05,0.84462]
[1779434192696,44.79,77323.77,0.0,0.99493,1e-05,0.84394]
[1779434192772,44.79,77323.77,0.0,0.99493,1e-05,0.84394]
[1779434197779,44.79,77326.65,0.0,0.99495,1e-05,0.84155]
[1779434199062,44.79,77326.65,0.0,0.99495,1e-05,0.84155]
[1779434199270,44.79,77326.65,0.0,0.99495,1e-05,0.84155]
[1779434199273,44.79,77327.17,0.0,0.99495,1e-05,0.84112]
[1779434200850,44.79,77327.75,0.0,0.99495,1e-05,0.84065]
[1779434201023,44.79,77327.75,0.0,0.99495,1e-05,0.84065]
[1779434206842,44.79,77328.46,0.0,0.99496,1e-05,0.84006]
[1779434210481,44.79,77329.5,0.0,0.99496,1e-05,0.8392]
[1779434210524,44.79,77329.5,0.0,0.99496,1e-05,0.8392]
[1779434210870,44.79,77328.7,0.0,0.99496,1e-05,0.83986]
[1779434212671,44.79,77328.87,0.0,0.99496,1e-05,0.83972]
[1779434212773,44.79,77328.87,0.0,0.99496,1e-05,0.83972]
[1779434216415,44.79,77331.26,0.0,0.99497,1e-05,0.83775]
[1779434216529,44.79,77332.23,0.0,0.99498,1e-05,0.83695]
[1779434216913,44.79,77331.94,0.0,0.99498,1e-05,0.83719]
[1779434219934,44.79,77337.93,0.0,0.99501,1e-05,0.83227]
[1779434221948,44.79,77341.55,0.0,0.99503,1e-05,0.82931]
[1779434222701,44.79,77341.55,0.0,0.99503,1e-05,0.82931]
[1779434222772,44.79,77341.55,0.0,0.99503,1e-05,0.82931]
[1779434228997,44.79,77344.85,0.0,0.99505,1e-05,0.82661]
[1779434232482,44.79,77343.49,0.0,0.99504,1e-05,0.82772]
[1779434232525,44.79,77343.49,0.0,0.99504,1e-05,0.82772]
[1779434233026,44.79,77343.39,0.0,0.99504,1e-05,0.8278]
[1779434234832,44.79,77343.05,0.0,0.99504,1e-05,0.82808]
[1779434235031,44.79,77343.05,0.0,0.99504,1e-05,0.82808]
[1779434237276,44.79,77344.58,0.0,0.99505,1e-05,0.82683]
[1779434237374,44.79,77345.4,0.0,0.99505,1e-05,0.82617]
[1779434237535,44.79,77345.4,0.0,0.99505,1e-05,0.82617]
[1779434238061,44.79,77343.92,0.0,0.99504,1e-05,0.82737]
[1779434239389,44.79,77343.92,0.0,0.99504,1e-05,0.82737]
[1779434239524,44.79,77343.67,0.0,0.99504,1e-05,0.82758]
[1779434245110,44.79,77343.34,0.0,0.99504,1e-05,0.82785]
[1779434247646,44.79,77344.58,0.0,0.99505,1e-05,0.82683]
[1779434247771,44.79,77344.58,0.0,0.99505,1e-05,0.82683]
[1779434248130,44.79,77344.13,0.0,0.99505,1e-05,0.8272]
[1779434249403,44.79,77344.13,0.0,0.99505,1e-05,0.8272]
[1779434249528,44.79,77344.23,0.0,0.99505,1e-05,0.82712]
[1779434255181,44.79,77346.97,0.0,0.99507,1e-05,0.82382]
[1779434256505,44.79,77348.68,0.0,0.99508,1e-05,0.82243]
[1779434256527,44.79,77348.68,0.0,0.99508,1e-05,0.82243]
[1779434257204,44.79,77357.46,0.0,0.99513,1e-05,0.81534]
[1779434258207,44.79,77364.57,0.0,0.99516,1e-05,0.80963]
[1779434260221,44.79,77365.42,0.0,0.99517,1e-05,0.80895]
[1779434263210,44.79,77366.32,0.0,0.99517,1e-05,0.80823]
[1779434263269,44.79,77366.32,0.0,0.99517,1e-05,0.80823]
[1779434263311,44.79,77367.27,0.0,0.99518,1e-05,0.80747]
[1779434267270,44.79,77371.41,0.0,0.9952,1e-05,0.80417]
[1779434268277,44.79,77373.53,0.0,0.99521,1e-05,0.80249]
[1779434270291,44.79,77375.61,0.0,0.99522,1e-05,0.80084]
[1779434272306,44.79,77381.35,0.0,0.99525,1e-05,0.7963]
[1779434273173,44.79,77381.35,0.0,0.99525,1e-05,0.7963]
[1779434273272,44.79,77381.35,0.0,0.99525,1e-05,0.7963]
[1779434273393,44.79,77382.2,0.0,0.99526,1e-05,0.79563]
[1779434274319,44.79,77384.4,0.0,0.99527,1e-05,0.79389]
[1779434275990,44.79,77384.74,0.0,0.99527,1e-05,0.79362]
[1779434276027,44.79,77384.74,0.0,0.99527,1e-05,0.79362]
[1779434281303,44.79,77384.44,0.0,0.99527,1e-05,0.79386]
[1779434281405,44.79,77383.72,0.0,0.99527,1e-05,0.79443]
[1779434281527,44.79,77383.72,0.0,0.99527,1e-05,0.79443]
[1779434282375,44.79,77381.36,0.0,0.99525,1e-05,0.79629]
[1779434284520,44.79,77380.61,0.0,0.99525,1e-05,0.79688]
[1779434284772,44.79,77380.61,0.0,0.99525,1e-05,0.79688]
[1779434289893,44.79,77379.21,0.0,0.99524,1e-05,0.79799]
[1779434290025,44.79,77379.21,0.0,0.99524,1e-05,0.79799]
[1779434290431,44.79,77376.27,0.0,0.99523,1e-05,0.80031]
[1779434291930,44.79,77375.58,0.0,0.99522,1e-05,0.80086]
[1779434292023,44.79,77375.58,0.0,0.99522,1e-05,0.80086]
[1779434296415,44.79,77375.44,0.0,0.99522,1e-05,0.80097]
[1779434296507,44.79,77375.29,0.0,0.99522,1e-05,0.80109]
[1779434296525,44.79,77375.29,0.0,0.99522,1e-05,0.80109]
[1779434297480,44.79,77375.22,0.0,0.99522,1e-05,0.80114]
[1779434302117,44.79,77375.07,0.0,0.99522,1e-05,0.80126]
[1779434302273,44.79,77375.07,0.0,0.99522,1e-05,0.80126]
[1779434304530,44.79,77377.39,0.0,0.99523,1e-05,0.79943]
[1779434305537,44.79,77379.84,0.0,0.99525,1e-05,0.79749]
[1779434307477,44.79,77379.84,0.0,0.99525,1e-05,0.79749]
[1779434307539,44.79,77380.07,0.0,0.99525,1e-05,0.79731]
[1779434307926,44.79,77380.07,0.0,0.99525,1e-05,0.79731]
[1779434307996,44.79,77380.07,0.0,0.99525,1e-05,0.79731]
[1779434308094,44.79,77380.33,0.0,0.99525,1e-05,0.7971]
[1779434309565,44.79,77385.01,0.0,0.99527,1e-05,0.79341]
[1779434311904,44.79,77384.87,0.0,0.99527,1e-05,0.79352]
[1779434312023,44.79,77384.87,0.0,0.99527,1e-05,0.79352]
[1779434312052,44.79,77384.87,0.0,0.99527,1e-05,0.79352]
[1779434312270,44.79,77384.87,0.0,0.99527,1e-05,0.79352]
[1779434312372,44.79,77388.83,0.0,0.9953,1e-05,0.78938]
[1779434312586,44.79,77390.82,0.0,0.99531,1e-05,0.78782]
[1779434318186,44.79,77391.29,0.0,0.99531,1e-05,0.78745]
[1779434318277,44.79,77391.29,0.0,0.99531,1e-05,0.78745]
[1779434319635,44.79,77394.04,0.0,0.99533,1e-05,0.78531]
[1779434320642,44.79,77395.4,0.0,0.99534,1e-05,0.78425]
[1779434321649,44.79,77398.57,0.0,0.99535,1e-05,0.78178]
[1779434322655,44.79,77401.12,0.0,0.99537,1e-05,0.7798]
[1779434323667,44.79,77401.12,0.0,0.99537,1e-05,0.7798]
[1779434323771,44.79,77401.12,0.0,0.99537,1e-05,0.7798]
[1779434329745,44.79,77401.55,0.0,0.99537,1e-05,0.77947]
[1779434330347,44.79,77404.74,0.0,0.99538,1e-05,0.777]
[1779434331525,44.79,77404.74,0.0,0.99538,1e-05,0.777]
[1779434331719,44.79,77405.7,0.0,0.99539,1e-05,0.77626]
[1779434334164,44.79,77406.14,0.0,0.99539,1e-05,0.77592]
[1779434334272,44.79,77406.14,0.0,0.99539,1e-05,0.77592]
[1779434338944,44.79,77406.8,0.0,0.99539,1e-05,0.77541]
[1779434339022,44.79,77406.8,0.0,0.99539,1e-05,0.77541]
[1779434341552,44.79,77407.26,0.0,0.9954,1e-05,0.77506]
[1779434341770,44.79,77407.33,0.0,0.9954,1e-05,0.775]
[1779434341789,44.79,77408.02,0.0,0.9954,1e-05,0.77447]
[1779434346824,44.79,77410.46,0.0,0.99541,1e-05,0.77259]
[1779434348801,44.79,77409.34,0.0,0.99541,1e-05,0.77345]
[1779434349025,44.79,77409.34,0.0,0.99541,1e-05,0.77345]
[1779434352768,44.79,77411.27,0.0,0.99542,1e-05,0.77197]
[1779434353022,44.79,77411.27,0.0,0.99542,1e-05,0.77197]
[1779434354881,44.79,77420.47,0.0,0.99547,1e-05,0.76493]
[1779434356678,44.79,77420.62,0.0,0.99547,1e-05,0.76482]
[1779434356770,44.79,77420.62,0.0,0.99547,1e-05,0.76482]
[1779434357031,44.79,77421.3,0.0,0.99547,1e-05,0.7643]
[1779434357808,44.79,77421.3,0.0,0.99547,1e-05,0.7643]
[1779434358022,44.79,77421.3,0.0,0.99547,1e-05,0.7643]
[1779434363944,44.79,77420.6,0.0,0.99547,1e-05,0.76483]
[1779434364896,44.79,77420.6,0.0,0.99547,1e-05,0.76483]
[1779434365026,44.79,77420.6,0.0,0.99547,1e-05,0.76483]
[1779434368979,44.79,77420.87,0.0,0.99547,1e-05,0.76462]
[1779434369025,44.79,77420.87,0.0,0.99547,1e-05,0.76462]
[1779434369082,44.79,77421.29,0.0,0.99547,1e-05,0.7643]
[1779434375022,44.79,77421.23,0.0,0.99548,1e-05,0.76334]
[1779434380057,44.79,77421.53,0.0,0.99548,1e-05,0.76311]
[1779434381262,44.79,77421.53,0.0,0.99548,1e-05,0.76311]
[1779434381273,44.79,77421.53,0.0,0.99548,1e-05,0.76311]
[1779434387107,44.79,77421.84,0.0,0.99548,1e-05,0.76288]
[1779434390764,44.79,77421.84,0.0,0.99548,1e-05,0.76288]
[1779434390772,44.79,77421.84,0.0,0.99548,1e-05,0.76288]
[1779434391134,44.79,77421.88,0.0,0.99548,1e-05,0.76285]
[1779434395435,44.79,77422.35,0.0,0.99548,1e-05,0.76249]
[1779434395521,44.79,77422.35,0.0,0.99548,1e-05,0.76249]
[1779434400198,44.79,77426.79,0.0,0.9955,1e-05,0.75912]
[1779434400917,44.79,77426.79,0.0,0.9955,1e-05,0.75912]
[1779434401021,44.79,77426.79,0.0,0.9955,1e-05,0.75912]
[1779434402400,44.79,77426.38,0.0,0.9955,1e-05,0.75943]
[1779434402523,44.79,77426.38,0.0,0.9955,1e-05,0.75943]
[1779434402604,44.79,77426.76,0.0,0.9955,1e-05,0.75914]
[1779434407252,44.79,77430.52,0.0,0.99552,1e-05,0.7563]
[1779434409263,44.79,77436.2,0.0,0.99555,1e-05,0.75202]
[1779434411077,44.79,77436.46,0.0,0.99555,1e-05,0.75183]
[1779434411270,44.79,77436.46,0.0,0.99555,1e-05,0.75183]
[1779434416312,44.79,77440.1,0.0,0.99557,1e-05,0.7491]
[1779434417034,44.79,77440.1,0.0,0.99557,1e-05,0.7491]
[1779434417269,44.79,77440.1,0.0,0.99557,1e-05,0.7491]
[1779434417319,44.79,77440.54,0.0,0.99557,1e-05,0.74877]
[1779434420174,44.79,77440.55,0.0,0.99557,1e-05,0.74876]
[1779434420273,44.79,77440.55,0.0,0.99557,1e-05,0.74876]
[1779434425375,44.79,77444.02,0.0,0.99559,0.0,0.74617]
[1779434428410,44.79,77444.67,0.0,0.99559,0.0,0.74568]
[1779434428523,44.79,77444.67,0.0,0.99559,0.0,0.74568]
[1779434428941,44.79,77446.58,0.0,0.9956,0.0,0.74426]
[1779434429023,44.79,77446.58,0.0,0.9956,0.0,0.74426]
[1779434429403,44.79,77446.35,0.0,0.9956,0.0,0.74443]
[1779434434438,44.79,77448.22,0.0,0.99562,0.0,0.74205]
[1779434434828,44.79,77448.22,0.0,0.99562,0.0,0.74205]
[1779434435030,44.79,77448.22,0.0,0.99562,0.0,0.74205]
[1779434439483,44.79,77439.48,0.0,0.99557,1e-05,0.74856]
[1779434440490,44.79,77434.89,0.0,0.99555,1e-05,0.75201]
[1779434441554,44.79,77434.89,0.0,0.99555,1e-05,0.75201]
[1779434441772,44.79,77434.47,0.0,0.99555,1e-05,0.75232]
[1779434443972,44.79,77434.23,0.0,0.99555,1e-05,0.7525]
[1779434444023,44.79,77434.23,0.0,0.99555,1e-05,0.7525]
[1779434444518,44.79,77431.76,0.0,0.99553,1e-05,0.75436]
[1779434449553,44.79,77430.9,0.0,0.99553,1e-05,0.75501]
[1779434450560,44.79,77425.19,0.0,0.9955,1e-05,0.75933]
[1779434452698,44.79,77423.9,0.0,0.99549,1e-05,0.7603]
[1779434452771,44.79,77423.9,0.0,0.99549,1e-05,0.7603]
[1779434458616,44.79,77424.63,0.0,0.9955,1e-05,0.75975]
[1779434463653,44.79,77425.73,0.0,0.9955,1e-05,0.75892]
[1779434463781,44.79,77425.73,0.0,0.9955,1e-05,0.75892]
[1779434464024,44.79,77425.73,0.0,0.9955,1e-05,0.75892]
[1779434465329,44.79,77425.73,0.0,0.9955,1e-05,0.75892]
[1779434465522,44.79,77425.73,0.0,0.9955,1e-05,0.75892]
[1779434465667,44.79,77425.8,0.0,0.9955,1e-05,0.75886]
[1779434471711,44.79,77426.8,0.0,0.99551,1e-05,0.75811]
[1779434476643,44.79,77426.18,0.0,0.99551,1e-05,0.75858]
[1779434476773,44.79,77425.28,0.0,0.9955,1e-05,0.75926]
[1779434482787,44.79,77423.35,0.0,0.99549,1e-05,0.76072]
[1779434483991,44.79,77423.35,0.0,0.99549,1e-05,0.76072]
[1779434484032,44.79,77423.35,0.0,0.99549,1e-05,0.76072]
[1779434484092,44.79,77423.17,0.0,0.99549,1e-05,0.76086]
[1779434487614,44.79,77423.06,0.0,0.99549,1e-05,0.76094]
[1779434487774,44.79,77421.56,0.0,0.99548,1e-05,0.76208]
[1779434492247,44.79,77420.99,0.0,0.99548,1e-05,0.76251]
[1779434492272,44.79,77420.99,0.0,0.99548,1e-05,0.76251]
[1779434492348,44.79,77418.27,0.0,0.99547,1e-05,0.76357]
[1779434492858,44.79,77414.26,0.0,0.99545,1e-05,0.76663]
[1779434495653,44.79,77414.74,0.0,0.99545,1e-05,0.76627]
[1779434495703,44.79,77414.74,0.0,0.99545,1e-05,0.76627]
[1779434495771,44.79,77414.74,0.0,0.99545,1e-05,0.76627]
[1779434497635,44.79,77415.24,0.0,0.99546,1e-05,0.76588]
[1779434497773,44.79,77416.0,0.0,0.99546,1e-05,0.7653]
[1779434503935,44.79,77416.43,0.0,0.99546,1e-05,0.76498]
[1779434504806,44.79,77416.43,0.0,0.99546,1e-05,0.76498]
[1779434505029,44.79,77416.43,0.0,0.99546,1e-05,0.76498]
[1779434508377,44.79,77416.38,0.0,0.99546,1e-05,0.76501]
[1779434508531,44.79,77416.38,0.0,0.99546,1e-05,0.76501]
[1779434508632,44.79,77408.22,0.0,0.99542,1e-05,0.77126]
[1779434509215,44.79,77408.22,0.0,0.99542,1e-05,0.77126]
[1779434509272,44.79,77408.22,0.0,0.99542,1e-05,0.77126]
[1779434509363,44.79,77406.32,0.0,0.99541,1e-05,0.77272]
[1779434510007,44.79,77402.95,0.0,0.99539,1e-05,0.77532]
[1779434511009,44.79,77396.34,0.0,0.99536,1e-05,0.78043]
[1779434512419,44.79,77396.34,0.0,0.99536,1e-05,0.78043]
[1779434514648,44.79,77393.24,0.0,0.99534,1e-05,0.78284]
[1779434520073,44.79,77393.25,0.0,0.99534,1e-05,0.78283]
[1779434520780,44.79,77393.25,0.0,0.99534,1e-05,0.78283]
[1779434522712,44.79,77393.54,0.0,0.99534,1e-05,0.78261]
[1779434522087,44.79,77397.58,0.0,0.99536,1e-05,0.77947]
[1779434523094,44.79,77402.36,0.0,0.99539,1e-05,0.77577]
[1779434527948,44.79,77405.11,0.0,0.9954,1e-05,0.77365]
[1779434528023,44.79,77405.11,0.0,0.9954,1e-05,0.77365]
[1779434528129,44.79,77406.75,0.0,0.99541,1e-05,0.77239]
[1779434533163,44.79,77409.02,0.0,0.99542,1e-05,0.77064]
[1779434538199,44.79,77409.92,0.0,0.99543,1e-05,0.76995]
[1779434543632,44.79,77407.17,0.0,0.99541,1e-05,0.77207]
[1779434550288,44.79,77405.69,0.0,0.99541,1e-05,0.7732]
[1779434555323,44.79,77407.28,0.0,0.99542,1e-05,0.77096]
[1779434557337,44.79,77410.5,0.0,0.99544,1e-05,0.76849]
[1779434561365,44.79,77413.91,0.0,0.99546,1e-05,0.76589]
[1779434566403,44.79,77414.83,0.0,0.99546,1e-05,0.76518]
[1779434571438,44.79,77415.47,0.0,0.99546,1e-05,0.7647]
[1779434576473,44.79,77415.47,0.0,0.99546,1e-05,0.7647]
[1779434582515,44.79,77415.35,0.0,0.99546,1e-05,0.76479]
[1779434587551,44.79,77413.32,0.0,0.99545,1e-05,0.76634]
[1779434592585,44.79,77408.34,0.0,0.99543,1e-05,0.77015]
[1779434593593,44.79,77405.25,0.0,0.99541,1e-05,0.77252]
[1779434598628,44.79,77405.23,0.0,0.99541,1e-05,0.77254]
[1779434603664,44.79,77405.65,0.0,0.99541,1e-05,0.77222]
[1779434608698,44.79,77401.25,0.0,0.99539,1e-05,0.77561]
[1779434613734,44.79,77404.05,0.0,0.99541,1e-05,0.77243]
[1779434618769,44.79,77403.11,0.0,0.99541,1e-05,0.77315]
[1779434623807,44.79,77401.15,0.0,0.99539,1e-05,0.77466]
[1779434624814,44.79,77398.09,0.0,0.99538,1e-05,0.77702]
[1779434626829,44.79,77394.96,0.0,0.99536,1e-05,0.77945]
[1779434631864,44.79,77393.86,0.0,0.99536,1e-05,0.7803]
[1779434636899,44.79,77393.95,0.0,0.99536,1e-05,0.78023]
[1779434649989,44.79,77394.02,0.0,0.99536,1e-05,0.78018]
[1779434656033,44.79,77393.66,0.0,0.99536,1e-05,0.78046]
[1779434661068,44.79,77393.45,0.0,0.99535,1e-05,0.78062]
[1779434668118,44.79,77393.53,0.0,0.99536,1e-05,0.78056]
[1779434673156,44.79,77391.17,0.0,0.99535,1e-05,0.78136]
[1779434678191,44.79,77388.02,0.0,0.99533,1e-05,0.78381]
[1779434683226,44.79,77389.44,0.0,0.99534,1e-05,0.78271]
[1779434688261,44.79,77387.88,0.0,0.99533,1e-05,0.78392]
[1779434690275,44.79,77384.45,0.0,0.99531,1e-05,0.7866]
[1779434695310,44.79,77384.2,0.0,0.99531,1e-05,0.78679]
[1779434700346,44.79,77383.64,0.0,0.99531,1e-05,0.78723]
[1779434705379,44.79,77384.36,0.0,0.99531,1e-05,0.78667]
[1779434713436,44.79,77383.86,0.0,0.99531,1e-05,0.78706]
[1779434719478,44.79,77383.95,0.0,0.99531,1e-05,0.78699]
[1779434726931,44.79,77383.92,0.0,0.99531,1e-05,0.78701]
[1779434731562,44.79,77387.99,0.0,0.99534,1e-05,0.7828]
[1779434734583,44.79,77391.37,0.0,0.99536,1e-05,0.78018]
[1779434737794,44.79,77390.95,0.0,0.99535,1e-05,0.7805]
[1779434739618,44.79,77396.95,0.0,0.99538,1e-05,0.77586]
[1779434741632,44.79,77400.02,0.0,0.9954,1e-05,0.77349]
[1779434742781,44.79,77400.02,0.0,0.9954,1e-05,0.77349]
[1779434748928,44.79,77399.95,0.0,0.9954,1e-05,0.77354]
[1779434749027,44.79,77399.84,0.0,0.9954,1e-05,0.77363]
[1779434749688,44.79,77399.83,0.0,0.9954,1e-05,0.77363]
[1779434754723,44.79,77401.73,0.0,0.99541,1e-05,0.77217]
[1779434757954,44.79,77401.73,0.0,0.99541,1e-05,0.77217]
[1779434758022,44.79,77401.76,0.0,0.99541,1e-05,0.77215]
[1779434763786,44.79,77399.68,0.0,0.9954,1e-05,0.77375]
[1779434767813,44.79,77392.8,0.0,0.99536,1e-05,0.77907]
[1779434768447,44.79,77392.8,0.0,0.99536,1e-05,0.77907]
[1779434768526,44.79,77392.8,0.0,0.99536,1e-05,0.77907]
[1779434768821,44.79,77392.1,0.0,0.99536,1e-05,0.77961]
[1779434769598,44.79,77392.1,0.0,0.99536,1e-05,0.77961]
[1779434769771,44.79,77392.1,0.0,0.99536,1e-05,0.77961]
[1779434774790,44.79,77391.96,0.0,0.99536,1e-05,0.77972]
[1779434774865,44.79,77392.04,0.0,0.99536,1e-05,0.77966]
[1779434775032,44.79,77392.04,0.0,0.99536,1e-05,0.77966]
[1779434775301,44.79,77392.04,0.0,0.99536,1e-05,0.77966]
[1779434775521,44.79,77392.04,0.0,0.99536,1e-05,0.77966]
[1779434780907,44.79,77391.81,0.0,0.99536,1e-05,0.77984]
[1779434786949,44.79,77391.71,0.0,0.99536,1e-05,0.77991]
[1779434790954,44.79,77391.5,0.0,0.99536,1e-05,0.78008]
[1779434790977,44.79,77391.17,0.0,0.99535,1e-05,0.78033]
[1779434791022,44.79,77391.17,0.0,0.99535,1e-05,0.78033]
[1779434791679,44.79,77391.17,0.0,0.99535,1e-05,0.78033]
[1779434791772,44.79,77391.17,0.0,0.99535,1e-05,0.78033]
[1779434797020,44.79,77391.65,0.0,0.99536,1e-05,0.77893]
[1779434802055,44.79,77391.61,0.0,0.99536,1e-05,0.77896]
[1779434807242,44.79,77391.65,0.0,0.99536,1e-05,0.77893]
[1779434807272,44.79,77391.65,0.0,0.99536,1e-05,0.77893]
[1779434807340,44.79,77391.69,0.0,0.99536,1e-05,0.7789]
[1779434812975,44.79,77391.69,0.0,0.99536,1e-05,0.7789]
[1779434813027,44.79,77391.69,0.0,0.99536,1e-05,0.7789]
[1779434813021,44.79,77395.01,0.0,0.99538,1e-05,0.77633]
[1779434818542,44.79,77396.94,0.0,0.99539,1e-05,0.77484]
[1779434818775,44.79,77396.94,0.0,0.99539,1e-05,0.77484]
[1779434818874,44.79,77398.32,0.0,0.9954,1e-05,0.77378]
[1779434820030,44.79,77398.32,0.0,0.9954,1e-05,0.77378]
[1779434820269,44.79,77399.0,0.0,0.9954,1e-05,0.77325]
[1779434823203,44.79,77402.18,0.0,0.99542,1e-05,0.77081]
[1779434826584,44.79,77401.82,0.0,0.99542,1e-05,0.77108]
[1779434826771,44.79,77401.82,0.0,0.99542,1e-05,0.77108]
[1779434826871,44.79,77402.68,0.0,0.99542,1e-05,0.77042]
[1779434827763,44.79,77402.68,0.0,0.99542,1e-05,0.77042]
[1779434827771,44.79,77402.68,0.0,0.99542,1e-05,0.77042]
[1779434832266,44.79,77405.96,0.0,0.99544,1e-05,0.76791]
[1779434833553,44.79,77405.96,0.0,0.99544,1e-05,0.76791]
[1779434833769,44.79,77405.96,0.0,0.99544,1e-05,0.76791]
[1779434834280,44.79,77405.99,0.0,0.99544,1e-05,0.76788]
[1779434834523,44.79,77405.99,0.0,0.99544,1e-05,0.76788]
[1779434834624,44.79,77406.33,0.0,0.99544,1e-05,0.76762]
[1779434839315,44.79,77410.35,0.0,0.99546,1e-05,0.76455]
[1779434840322,44.79,77413.95,0.0,0.99548,1e-05,0.76181]
[1779434842712,44.79,77413.76,0.0,0.99548,1e-05,0.76195]
[1779434842777,44.79,77413.76,0.0,0.99548,1e-05,0.76195]
[1779434848839,44.79,77414.28,0.0,0.99548,1e-05,0.76156]
[1779434849021,44.79,77414.28,0.0,0.99548,1e-05,0.76156]
[1779434848871,44.79,77416.6,0.0,0.99549,1e-05,0.75979]
[1779434849385,44.79,77419.7,0.0,0.99551,1e-05,0.75745]
[1779434850644,44.79,77419.7,0.0,0.99551,1e-05,0.75745]
[1779434850774,44.79,77419.7,0.0,0.99551,1e-05,0.75745]
[1779434855426,44.79,77424.35,0.0,0.99554,1e-05,0.75293]
[1779434857999,44.79,77426.57,0.0,0.99555,1e-05,0.75126]
[1779434858028,44.79,77426.57,0.0,0.99555,1e-05,0.75126]
[1779434857441,44.79,77429.67,0.0,0.99556,1e-05,0.74893]
[1779434859075,44.79,77429.67,0.0,0.99556,1e-05,0.74893]
[1779434858448,44.79,77429.62,0.0,0.99556,1e-05,0.74897]
[1779434859273,44.79,77429.62,0.0,0.99556,1e-05,0.74897]
[1779434864490,44.79,77430.01,0.0,0.99557,1e-05,0.74868]
[1779434866457,44.79,77430.25,0.0,0.99557,1e-05,0.7485]
[1779434866521,44.79,77430.25,0.0,0.99557,1e-05,0.7485]
[1779434866555,44.79,77429.68,0.0,0.99556,1e-05,0.74893]
[1779434867824,44.79,77429.68,0.0,0.99556,1e-05,0.74893]
[1779434868020,44.79,77429.68,0.0,0.99556,1e-05,0.74893]
[1779434873556,44.79,77428.46,0.0,0.99556,1e-05,0.74984]
[1779434874905,44.79,77428.46,0.0,0.99556,1e-05,0.74984]
[1779434875024,44.79,77428.46,0.0,0.99556,1e-05,0.74984]
[1779434880605,44.79,77428.01,0.0,0.99556,1e-05,0.75018]
[1779434884603,44.79,77426.27,0.0,0.99555,1e-05,0.75149]
[1779434884773,44.79,77426.27,0.0,0.99555,1e-05,0.75149]
[1779434884861,44.79,77426.14,0.0,0.99555,1e-05,0.75158]
[1779434885820,44.79,77426.14,0.0,0.99555,1e-05,0.75158]
[1779434886020,44.79,77426.14,0.0,0.99555,1e-05,0.75158]
[1779434891682,44.79,77426.88,0.0,0.99555,1e-05,0.75103]
[1779434899740,44.79,77427.37,0.0,0.99555,1e-05,0.75066]
[1779434902833,44.79,77427.54,0.0,0.99555,1e-05,0.75053]
[1779434903021,44.79,77427.54,0.0,0.99555,1e-05,0.75053]
[1779434903121,44.79,77427.58,0.0,0.99555,1e-05,0.7505]
[1779434903269,44.79,77427.58,0.0,0.99555,1e-05,0.7505]
[1779434908823,44.79,77428.35,0.0,0.99556,1e-05,0.74992]
[1779434909023,44.79,77428.35,0.0,0.99556,1e-05,0.74992]
[1779434910642,44.79,77429.46,0.0,0.99556,1e-05,0.74909]
[1779434910770,44.79,77429.46,0.0,0.99556,1e-05,0.74909]
[1779434910817,44.79,77430.37,0.0,0.99557,1e-05,0.74841]
[1779434916859,44.79,77431.21,0.0,0.99558,1e-05,0.74678]
[1779434919232,44.79,77431.12,0.0,0.99558,1e-05,0.74685]
[1779434919274,44.79,77431.12,0.0,0.99558,1e-05,0.74685]
[1779434924915,44.79,77430.76,0.0,0.99558,1e-05,0.74712]
[1779434929950,44.79,77430.87,0.0,0.99558,1e-05,0.74704]
[1779434931036,44.79,77430.87,0.0,0.99558,1e-05,0.74704]
[1779434931272,44.79,77430.87,0.0,0.99558,1e-05,0.74704]
[1779434936999,44.79,77432.08,0.0,0.99558,1e-05,0.74613]
[1779434937516,44.79,77432.08,0.0,0.99558,1e-05,0.74613]
[1779434937522,44.79,77432.08,0.0,0.99558,1e-05,0.74613]
[1779434938006,44.79,77431.7,0.0,0.99558,1e-05,0.74642]
[1779434938559,44.79,77431.7,0.0,0.99558,1e-05,0.74642]
[1779434938773,44.79,77431.7,0.0,0.99558,1e-05,0.74642]
[1779434944053,44.79,77431.51,0.0,0.99558,1e-05,0.74656]
[1779434945167,44.79,77431.51,0.0,0.99558,1e-05,0.74656]
[1779434945271,44.79,77432.03,0.0,0.99558,1e-05,0.74617]
[1779434945851,44.79,77432.03,0.0,0.99558,1e-05,0.74617]
[1779434946025,44.79,77432.03,0.0,0.99558,1e-05,0.74617]
[1779434946067,44.79,77431.93,0.0,0.99558,1e-05,0.74625]
[1779434951102,44.79,77431.62,0.0,0.99558,1e-05,0.74648]
[1779434957144,44.79,77431.49,0.0,0.99558,1e-05,0.74657]
[1779434964193,44.79,77431.41,0.0,0.99558,1e-05,0.74663]
[1779434968277,44.79,77431.06,0.0,0.99558,1e-05,0.7469]
[1779434968521,44.79,77431.06,0.0,0.99558,1e-05,0.7469]
[1779434968862,44.79,77431.06,0.0,0.99558,1e-05,0.7469]
[1779434969025,44.79,77431.06,0.0,0.99558,1e-05,0.7469]
[1779434969126,44.79,77431.06,0.0,0.99558,1e-05,0.7469]
[1779434974263,44.79,77431.34,0.0,0.99558,1e-05,0.74569]
[1779434976841,44.79,77431.46,0.0,0.99558,1e-05,0.7456]
[1779434977022,44.79,77431.46,0.0,0.99558,1e-05,0.7456]
[1779434977049,44.79,77432.22,0.0,0.99559,1e-05,0.74503]
[1779434978069,44.79,77432.22,0.0,0.99559,1e-05,0.74503]
[1779434978271,44.79,77431.59,0.0,0.99559,1e-05,0.7455]
[1779434984337,44.79,77431.58,0.0,0.99559,1e-05,0.74551]
[1779434986620,44.79,77431.88,0.0,0.99559,1e-05,0.74529]
[1779434986774,44.79,77431.88,0.0,0.99559,1e-05,0.74529]
[1779434986822,44.79,77431.14,0.0,0.99558,1e-05,0.74584]
[1779434987939,44.79,77431.14,0.0,0.99558,1e-05,0.74584]
[1779434988024,44.79,77431.14,0.0,0.99558,1e-05,0.74584]
[1779434993400,44.79,77432.73,0.0,0.99559,1e-05,0.74465]
[1779434997713,44.79,77433.52,0.0,0.9956,1e-05,0.74406]
[1779434997773,44.79,77433.52,0.0,0.9956,1e-05,0.74406]
[1779434997873,44.79,77433.43,0.0,0.99559,1e-05,0.74413]
[1779434998985,44.79,77433.43,0.0,0.99559,1e-05,0.74413]
[1779434999027,44.79,77433.43,0.0,0.99559,1e-05,0.74413]
[1779435004477,44.79,77433.63,0.0,0.9956,1e-05,0.74398]
[1779435007948,44.79,77434.47,0.0,0.9956,0.0,0.74336]
[1779435008022,44.79,77434.47,0.0,0.9956,0.0,0.74336]
[1779435008123,44.79,77438.63,0.0,0.99562,0.0,0.74026]
[1779435008512,44.79,77440.34,0.0,0.99563,0.0,0.73899]
[1779435010805,44.79,77440.27,0.0,0.99563,0.0,0.73905]
[1779435011020,44.79,77440.27,0.0,0.99563,0.0,0.73905]
[1779435016568,44.79,77441.68,0.0,0.99564,0.0,0.738]
[1779435021425,44.79,77440.85,0.0,0.99563,0.0,0.73862]
[1779435021525,44.79,77440.85,0.0,0.99563,0.0,0.73862]
[1779435021603,44.79,77441.0,0.0,0.99563,0.0,0.7385]
[1779435023056,44.79,77441.0,0.0,0.99563,0.0,0.7385]
[1779435023271,44.79,77441.31,0.0,0.99563,0.0,0.73828]
[1779435025631,44.79,77444.19,0.0,0.99565,0.0,0.73614]
[1779435026840,44.79,77444.19,0.0,0.99565,0.0,0.73614]
[1779435027026,44.79,77444.19,0.0,0.99565,0.0,0.73614]
[1779435027128,44.79,77444.86,0.0,0.99565,0.0,0.73565]
[1779435027982,44.79,77444.86,0.0,0.99565,0.0,0.73565]
[1779435028026,44.79,77444.86,0.0,0.99565,0.0,0.73565]
[1779435029659,44.79,77448.55,0.0,0.99567,0.0,0.73293]
[1779435031913,44.79,77448.94,0.0,0.99567,0.0,0.73264]
[1779435032773,44.79,77449.93,0.0,0.99568,0.0,0.73093]
[1779435032836,44.79,77451.96,0.0,0.99569,0.0,0.72944]
[1779435033867,44.79,77451.96,0.0,0.99569,0.0,0.72944]
[1779435034030,44.79,77451.96,0.0,0.99569,0.0,0.72944]
[1779435034694,44.79,77454.53,0.0,0.9957,0.0,0.72756]
[1779435036710,44.79,77456.34,0.0,0.99571,0.0,0.72624]
[1779435041744,44.79,77455.77,0.0,0.99571,0.0,0.72666]
[1779435043204,44.79,77455.77,0.0,0.99571,0.0,0.72666]
[1779435043270,44.79,77455.77,0.0,0.99571,0.0,0.72666]
[1779435043250,44.79,77453.87,0.0,0.9957,0.0,0.72804]
[1779435045772,44.79,77455.83,0.0,0.99571,0.0,0.72661]
[1779435046781,44.79,77455.83,0.0,0.99571,0.0,0.72661]
[1779435046852,44.79,77454.76,0.0,0.99571,0.0,0.72739]
[1779435047716,44.79,77454.76,0.0,0.99571,0.0,0.72739]
[1779435047775,44.79,77454.76,0.0,0.99571,0.0,0.72739]
[1779435052821,44.79,77459.96,0.0,0.99573,0.0,0.7236]
[1779435053829,44.79,77468.55,0.0,0.99577,0.0,0.71737]
[1779435055196,44.79,77468.55,0.0,0.99577,0.0,0.71737]
[1779435055272,44.79,77468.55,0.0,0.99577,0.0,0.71737]
[1779435054836,44.79,77468.04,0.0,0.99577,0.0,0.71774]
[1779435056586,44.79,77465.26,0.0,0.99576,0.0,0.71975]
[1779435056771,44.79,77465.26,0.0,0.99576,0.0,0.71975]
[1779435056850,44.79,77464.93,0.0,0.99576,0.0,0.71999]
[1779435062893,44.79,77463.84,0.0,0.99575,0.0,0.72078]
[1779435065172,44.79,77462.9,0.0,0.99575,0.0,0.72146]
[1779435065272,44.79,77462.9,0.0,0.99575,0.0,0.72146]
[1779435070949,44.79,77459.86,0.0,0.99573,0.0,0.72367]
[1779435072821,44.79,77458.18,0.0,0.99572,0.0,0.7249]
[1779435073021,44.79,77458.18,0.0,0.99572,0.0,0.7249]
[1779435073034,44.79,77452.0,0.0,0.99569,0.0,0.72941]
[1779435074037,44.79,77452.0,0.0,0.99569,0.0,0.72941]
[1779435074271,44.79,77452.0,0.0,0.99569,0.0,0.72941]
[1779435074123,44.79,77448.29,0.0,0.99567,0.0,0.73214]
[1779435080014,44.79,77448.29,0.0,0.99567,0.0,0.73214]
[1779435082879,44.79,77448.51,0.0,0.99568,0.0,0.73198]
[1779435083022,44.79,77448.51,0.0,0.99568,0.0,0.73198]
[1779435088070,44.79,77451.25,0.0,0.99569,0.0,0.72996]
[1779435088501,44.79,77451.25,0.0,0.99569,0.0,0.72996]
[1779435088529,44.79,77451.25,0.0,0.99569,0.0,0.72996]
[1779435089076,44.79,77449.65,0.0,0.99568,0.0,0.73114]
[1779435091720,44.79,77448.35,0.0,0.99568,0.0,0.73111]
[1779435091771,44.79,77448.35,0.0,0.99568,0.0,0.73111]
[1779435092104,44.79,77444.12,0.0,0.99566,0.0,0.73423]
[1779435094118,44.79,77440.21,0.0,0.99564,0.0,0.73711]
[1779435094394,44.79,77440.21,0.0,0.99564,0.0,0.73711]
[1779435094525,44.79,77440.21,0.0,0.99564,0.0,0.73711]
[1779435095125,44.79,77439.89,0.0,0.99564,0.0,0.73735]
[1779435096132,44.79,77432.79,0.0,0.9956,0.0,0.74262]
[1779435096496,44.79,77432.79,0.0,0.9956,0.0,0.74262]
[1779435096540,44.79,77432.79,0.0,0.9956,0.0,0.74262]
[1779435097139,44.79,77428.68,0.0,0.99558,1e-05,0.74569]
[1779435102174,44.79,77430.08,0.0,0.99559,1e-05,0.74464]
[1779435103804,44.79,77429.6,0.0,0.99559,1e-05,0.745]
[1779435104026,44.79,77429.6,0.0,0.99559,1e-05,0.745]
[1779435104188,44.79,77429.72,0.0,0.99559,1e-05,0.74491]
[1779435109223,44.79,77426.58,0.0,0.99557,1e-05,0.74726]
[1779435109537,44.79,77426.58,0.0,0.99557,1e-05,0.74726]
[1779435109769,44.79,77426.58,0.0,0.99557,1e-05,0.74726]
[1779435115265,44.79,77425.52,0.0,0.99557,1e-05,0.74805]
[1779435116966,44.79,77425.84,0.0,0.99557,1e-05,0.74781]
[1779435117033,44.79,77425.84,0.0,0.99557,1e-05,0.74781]
[1779435118247,44.79,77425.68,0.0,0.99557,1e-05,0.74793]
[1779435118272,44.79,77425.68,0.0,0.99557,1e-05,0.74793]
[1779435118286,44.79,77423.74,0.0,0.99556,1e-05,0.74939]
[1779435121310,44.79,77423.79,0.0,0.99556,1e-05,0.74935]
[1779435121523,44.79,77424.66,0.0,0.99556,1e-05,0.7487]
[1779435127351,44.79,77423.55,0.0,0.99556,1e-05,0.74953]
[1779435130253,44.79,77423.9,0.0,0.99556,1e-05,0.74927]
[1779435130275,44.79,77423.9,0.0,0.99556,1e-05,0.74927]
[1779435131735,44.79,77429.13,0.0,0.99558,1e-05,0.74535]
[1779435131774,44.79,77429.13,0.0,0.99558,1e-05,0.74535]
[1779435131875,44.79,77430.48,0.0,0.99559,1e-05,0.74434]
[1779435137391,44.79,77430.23,0.0,0.99559,1e-05,0.74453]
[1779435137523,44.79,77430.23,0.0,0.99559,1e-05,0.74453]
[1779435143463,44.79,77429.6,0.0,0.99559,1e-05,0.745]
[1779435146106,44.79,77429.63,0.0,0.99559,1e-05,0.74498]
[1779435146271,44.79,77429.63,0.0,0.99559,1e-05,0.74498]
[1779435146653,44.79,77429.63,0.0,0.99559,1e-05,0.74498]
[1779435146774,44.79,77429.63,0.0,0.99559,1e-05,0.74498]
[1779435146807,44.79,77429.95,0.0,0.99559,1e-05,0.74474]
[1779435152526,44.79,77429.44,0.0,0.99559,1e-05,0.74412]
[1779435156277,44.79,77429.17,0.0,0.99559,1e-05,0.74433]
[1779435156519,44.79,77429.15,0.0,0.99559,1e-05,0.74434]
[1779435161491,44.79,77426.8,0.0,0.99558,1e-05,0.7461]
[1779435161525,44.79,77426.8,0.0,0.99558,1e-05,0.7461]
[1779435162179,44.79,77426.8,0.0,0.99558,1e-05,0.7461]
[1779435162280,44.79,77426.8,0.0,0.99558,1e-05,0.7461]
[1779435162381,44.79,77426.4,0.0,0.99558,1e-05,0.74639]
[1779435167631,44.79,77426.62,0.0,0.99558,1e-05,0.74623]
[1779435169881,44.79,77426.89,0.0,0.99558,1e-05,0.74603]
[1779435170027,44.79,77426.89,0.0,0.99558,1e-05,0.74603]
[1779435170732,44.79,77426.54,0.0,0.99558,1e-05,0.74629]
[1779435170771,44.79,77426.54,0.0,0.99558,1e-05,0.74629]
[1779435170793,44.79,77426.71,0.0,0.99558,1e-05,0.74616]
[1779435176694,44.79,77427.26,0.0,0.99558,1e-05,0.74575]
[1779435177480,44.79,77427.26,0.0,0.99558,1e-05,0.74575]
[1779435177539,44.79,77427.26,0.0,0.99558,1e-05,0.74575]
[1779435178708,44.79,77423.62,0.0,0.99556,1e-05,0.74848]
[1779435180634,44.79,77422.25,0.0,0.99556,1e-05,0.7495]
[1779435183436,44.79,77419.91,0.0,0.99554,1e-05,0.75126]
[1779435183528,44.79,77419.91,0.0,0.99554,1e-05,0.75126]
[1779435183760,44.79,77418.07,0.0,0.99553,1e-05,0.75265]
[1779435194840,44.79,77413.24,0.0,0.99551,1e-05,0.75629]
[1779435197861,44.79,77412.36,0.0,0.99551,1e-05,0.75696]
[1779435202896,44.79,77412.03,0.0,0.9955,1e-05,0.75721]
[1779435208938,44.79,77412.0,0.0,0.9955,1e-05,0.75723]
[1779435214981,44.79,77411.78,0.0,0.99551,1e-05,0.75639]
[1779435218002,44.79,77405.64,0.0,0.99548,1e-05,0.76105]
[1779435220017,44.79,77402.58,0.0,0.99546,1e-05,0.76338]
[1779435225055,44.79,77401.16,0.0,0.99545,1e-05,0.76447]
[1779435228863,44.79,77400.04,0.0,0.99545,1e-05,0.76532]
[1779435231385,44.79,77400.04,0.0,0.99545,1e-05,0.76532]
[1779435231522,44.79,77400.04,0.0,0.99545,1e-05,0.76532]
[1779435232103,44.79,77399.37,0.0,0.99544,1e-05,0.76583]
[1779435232770,44.79,77399.37,0.0,0.99544,1e-05,0.76583]
[1779435241894,44.79,77399.34,0.0,0.99544,1e-05,0.76586]
[1779435242024,44.79,77399.34,0.0,0.99544,1e-05,0.76586]
[1779435242301,44.79,77399.34,0.0,0.99544,1e-05,0.76586]
[1779435242372,44.79,77399.34,0.0,0.99544,1e-05,0.76586]
[1779435242521,44.79,77399.34,0.0,0.99544,1e-05,0.76586]
[1779435247874,44.79,77397.45,0.0,0.99543,1e-05,0.7673]
[1779435248025,44.79,77397.45,0.0,0.99543,1e-05,0.7673]
[1779435248189,44.79,77397.45,0.0,0.99543,1e-05,0.7673]
[1779435248270,44.79,77397.45,0.0,0.99543,1e-05,0.7673]
[1779435248371,44.79,77397.45,0.0,0.99543,1e-05,0.7673]
[1779435257280,44.79,77397.0,0.0,0.99543,1e-05,0.76765]
[1779435257593,44.79,77397.0,0.0,0.99543,1e-05,0.76765]
[1779435257772,44.79,77397.0,0.0,0.99543,1e-05,0.76765]
[1779435257880,44.79,77397.0,0.0,0.99543,1e-05,0.76765]
[1779435258021,44.79,77397.0,0.0,0.99543,1e-05,0.76765]
[1779435258122,44.79,77397.0,0.0,0.99543,1e-05,0.76765]
[1779435263322,44.79,77396.96,0.0,0.99543,1e-05,0.76768]
[1779435266044,44.79,77396.79,0.0,0.99543,1e-05,0.76781]
[1779435266200,44.79,77396.79,0.0,0.99543,1e-05,0.76781]
[1779435266270,44.79,77396.79,0.0,0.99543,1e-05,0.76781]
[1779435266344,44.79,77396.73,0.0,0.99543,1e-05,0.76786]
[1779435271379,44.79,77396.65,0.0,0.99544,1e-05,0.7669]
[1779435272386,44.79,77393.67,0.0,0.99542,1e-05,0.76918]
[1779435273931,44.79,77393.17,0.0,0.99542,1e-05,0.76957]
[1779435274023,44.79,77393.17,0.0,0.99542,1e-05,0.76957]
[1779435274212,44.79,77393.17,0.0,0.99542,1e-05,0.76957]
[1779435274270,44.79,77393.17,0.0,0.99542,1e-05,0.76957]
[1779435274400,44.79,77392.08,0.0,0.99541,1e-05,0.77041]
[1779435279435,44.79,77391.98,0.0,0.99541,1e-05,0.77048]
[1779435281080,44.79,77391.97,0.0,0.99541,1e-05,0.77049]
[1779435281271,44.79,77391.97,0.0,0.99541,1e-05,0.77049]
[1779435281449,44.79,77391.79,0.0,0.99541,1e-05,0.77063]
[1779435285816,44.79,77391.79,0.0,0.99541,1e-05,0.77063]
[1779435286026,44.79,77391.79,0.0,0.99541,1e-05,0.77063]
[1779435292526,44.79,77391.79,0.0,0.99541,1e-05,0.77063]
[1779435294489,44.79,77391.79,0.0,0.99541,1e-05,0.77063]
[1779435294525,44.79,77391.79,0.0,0.99541,1e-05,0.77063]
[1779435295170,44.79,77391.79,0.0,0.99541,1e-05,0.77063]
[1779435295270,44.79,77391.79,0.0,0.99541,1e-05,0.77063]
[1779435295371,44.79,77391.79,0.0,0.99541,1e-05,0.77063]
[1779435300582,44.79,77392.72,0.0,0.99542,1e-05,0.76991]
[1779435303603,44.79,77397.12,0.0,0.99544,1e-05,0.76654]
[1779435304550,44.79,77397.12,0.0,0.99544,1e-05,0.76654]
[1779435304773,44.79,77397.12,0.0,0.99544,1e-05,0.76654]
[1779435305108,44.79,77397.12,0.0,0.99544,1e-05,0.76654]
[1779435305276,44.79,77397.12,0.0,0.99544,1e-05,0.76654]
[1779435305297,44.79,77398.35,0.0,0.99545,1e-05,0.7656]
[1779435306624,44.79,77401.1,0.0,0.99546,1e-05,0.7635]
[1779435311659,44.79,77401.18,0.0,0.99546,1e-05,0.76344]
[1779435313129,44.79,77401.18,0.0,0.99546,1e-05,0.76344]
[1779435313275,44.79,77401.18,0.0,0.99546,1e-05,0.76344]
[1779435313373,44.79,77400.64,0.0,0.99546,1e-05,0.76385]
[1779435313814,44.79,77400.64,0.0,0.99546,1e-05,0.76385]
[1779435314020,44.79,77400.64,0.0,0.99546,1e-05,0.76385]
[1779435318708,44.79,77397.11,0.0,0.99544,1e-05,0.76655]
[1779435320668,44.79,77396.95,0.0,0.99544,1e-05,0.76667]
[1779435320771,44.79,77396.95,0.0,0.99544,1e-05,0.76667]
[1779435321217,44.79,77396.95,0.0,0.99544,1e-05,0.76667]
[1779435321272,44.79,77396.95,0.0,0.99544,1e-05,0.76667]
[1779435321318,44.79,77395.92,0.0,0.99543,1e-05,0.76746]
[1779435326767,44.79,77396.31,0.0,0.99543,1e-05,0.76716]
[1779435330722,44.79,77396.16,0.0,0.99543,1e-05,0.76727]
[1779435330771,44.79,77396.16,0.0,0.99543,1e-05,0.76727]
[1779435331481,44.79,77396.16,0.0,0.99543,1e-05,0.76727]
[1779435331525,44.79,77396.16,0.0,0.99543,1e-05,0.76727]
[1779435331523,44.79,77396.16,0.0,0.99544,1e-05,0.76626]
[1779435337007,44.79,77396.38,0.0,0.99544,1e-05,0.76609]
[1779435337025,44.79,77396.38,0.0,0.99544,1e-05,0.76609]
[1779435337367,44.79,77396.38,0.0,0.99544,1e-05,0.76609]
[1779435337520,44.79,77396.38,0.0,0.99544,1e-05,0.76609]
[1779435337468,44.79,77397.14,0.0,0.99545,1e-05,0.76551]
[1779435337844,44.79,77397.03,0.0,0.99544,1e-05,0.76559]
[1779435338851,44.79,77392.89,0.0,0.99542,1e-05,0.76876]
[1779435342432,44.79,77390.85,0.0,0.99541,1e-05,0.77033]
[1779435342521,44.79,77390.85,0.0,0.99541,1e-05,0.77033]
[1779435348304,44.79,77389.93,0.0,0.99541,1e-05,0.77104]
[1779435348524,44.79,77389.93,0.0,0.99541,1e-05,0.77104]
[1779435352194,44.79,77389.93,0.0,0.99541,1e-05,0.77104]
[1779435352272,44.79,77389.93,0.0,0.99541,1e-05,0.77104]
[1779435352275,44.79,77389.93,0.0,0.99541,1e-05,0.77104]
[1779435355201,44.79,77389.12,0.0,0.9954,1e-05,0.77166]
[1779435355273,44.79,77389.12,0.0,0.9954,1e-05,0.77166]
[1779435364026,44.79,77390.44,0.0,0.99541,1e-05,0.77065]
[1779435364814,44.79,77390.44,0.0,0.99541,1e-05,0.77065]
[1779435365027,44.79,77390.44,0.0,0.99541,1e-05,0.77065]
[1779435365143,44.79,77390.44,0.0,0.99541,1e-05,0.77065]
[1779435365269,44.79,77390.44,0.0,0.99541,1e-05,0.77065]
[1779435365370,44.79,77390.33,0.0,0.99541,1e-05,0.77073]
[1779435374407,44.79,77390.33,0.0,0.99541,1e-05,0.77073]
[1779435374522,44.79,77390.33,0.0,0.99541,1e-05,0.77073]
[1779435374564,44.79,77390.08,0.0,0.99541,1e-05,0.77092]
[1779435374700,44.79,77390.08,0.0,0.99541,1e-05,0.77092]
[1779435374773,44.79,77390.08,0.0,0.99541,1e-05,0.77092]
[1779435378124,44.79,77387.7,0.0,0.9954,1e-05,0.77276]
[1779435379131,44.79,77381.41,0.0,0.99536,1e-05,0.77762]
[1779435379756,44.79,77381.41,0.0,0.99536,1e-05,0.77762]
[1779435379772,44.79,77381.41,0.0,0.99536,1e-05,0.77762]
[1779435380044,44.79,77381.41,0.0,0.99536,1e-05,0.77762]
[1779435380270,44.79,77381.41,0.0,0.99536,1e-05,0.77762]
[1779435380309,44.79,77381.6,0.0,0.99536,1e-05,0.77747]
[1779435385338,44.79,77381.03,0.0,0.99536,1e-05,0.77791]
[1779435385529,44.79,77381.03,0.0,0.99536,1e-05,0.77791]
[1779435386406,44.79,77381.18,0.0,0.99536,1e-05,0.7778]
[1779435386521,44.79,77381.18,0.0,0.99536,1e-05,0.7778]
[1779435386622,44.79,77380.32,0.0,0.99536,1e-05,0.77847]
[1779435392226,44.79,77379.88,0.0,0.99536,1e-05,0.77778]
[1779435393156,44.79,77379.88,0.0,0.99536,1e-05,0.77778]
[1779435393274,44.79,77379.88,0.0,0.99536,1e-05,0.77778]
[1779435397261,44.79,77382.15,0.0,0.99537,1e-05,0.77602]
[1779435400568,44.79,77381.81,0.0,0.99537,1e-05,0.77628]
[1779435400591,44.79,77380.96,0.0,0.99537,1e-05,0.77694]
[1779435400772,44.79,77380.96,0.0,0.99537,1e-05,0.77694]
[1779435401089,44.79,77380.96,0.0,0.99537,1e-05,0.77694]
[1779435401270,44.79,77380.96,0.0,0.99537,1e-05,0.77694]
[1779435401289,44.79,77381.58,0.0,0.99537,1e-05,0.77646]
[1779435406324,44.79,77381.44,0.0,0.99537,1e-05,0.77657]
[1779435408097,44.79,77381.34,0.0,0.99537,1e-05,0.77665]
[1779435408272,44.79,77381.34,0.0,0.99537,1e-05,0.77665]
[1779435408338,44.79,77378.92,0.0,0.99536,1e-05,0.77852]
[1779435408924,44.79,77378.92,0.0,0.99536,1e-05,0.77852]
[1779435409020,44.79,77378.92,0.0,0.99536,1e-05,0.77852]
[1779435415387,44.79,77377.03,0.0,0.99535,1e-05,0.77999]
[1779435416118,44.79,77377.03,0.0,0.99535,1e-05,0.77999]
[1779435416270,44.79,77377.03,0.0,0.99535,1e-05,0.77999]
[1779435416314,44.79,77377.03,0.0,0.99535,1e-05,0.77999]
[1779435417106,44.79,77377.03,0.0,0.99535,1e-05,0.77999]
[1779435417272,44.79,77377.03,0.0,0.99535,1e-05,0.77999]
[1779435422436,44.79,77376.09,0.0,0.99534,1e-05,0.78072]
[1779435423443,44.79,77372.64,0.0,0.99532,1e-05,0.78341]
[1779435424587,44.79,77372.64,0.0,0.99532,1e-05,0.78341]
[1779435424622,44.79,77368.7,0.0,0.9953,1e-05,0.78649]
[1779435424770,44.79,77368.7,0.0,0.9953,1e-05,0.78649]
[1779435425457,44.79,77367.9,0.0,0.9953,1e-05,0.78712]
[1779435425903,44.79,77367.9,0.0,0.9953,1e-05,0.78712]
[1779435426021,44.79,77367.9,0.0,0.9953,1e-05,0.78712]
[1779435435777,44.79,77367.34,0.0,0.99529,1e-05,0.78756]
[1779435436022,44.79,77367.34,0.0,0.99529,1e-05,0.78756]
[1779435437698,44.79,77368.28,0.0,0.9953,1e-05,0.78682]
[1779435437786,44.79,77368.28,0.0,0.9953,1e-05,0.78682]
[1779435438549,44.79,77373.49,0.0,0.99533,1e-05,0.78275]
[1779435439359,44.79,77373.49,0.0,0.99533,1e-05,0.78275]
[1779435439526,44.79,77373.49,0.0,0.99533,1e-05,0.78275]
[1779435439556,44.79,77375.71,0.0,0.99534,1e-05,0.78102]
[1779435441570,44.79,77378.16,0.0,0.99535,1e-05,0.77911]
[1779435442170,44.79,77378.16,0.0,0.99535,1e-05,0.77911]
[1779435442275,44.79,77378.16,0.0,0.99535,1e-05,0.77911]
[1779435445554,44.79,77376.65,0.0,0.99534,1e-05,0.78029]
[1779435445598,44.79,77377.25,0.0,0.99535,1e-05,0.77982]
[1779435445772,44.79,77377.25,0.0,0.99535,1e-05,0.77982]
[1779435447612,44.79,77377.06,0.0,0.99535,1e-05,0.77997]
[1779435451640,44.79,77382.36,0.0,0.99538,1e-05,0.77483]
[1779435452648,44.79,77386.31,0.0,0.9954,1e-05,0.77178]
[1779435452764,44.79,77386.31,0.0,0.9954,1e-05,0.77178]
[1779435452771,44.79,77386.31,0.0,0.9954,1e-05,0.77178]
[1779435455233,44.79,77386.27,0.0,0.9954,1e-05,0.77181]
[1779435455273,44.79,77386.27,0.0,0.9954,1e-05,0.77181]
[1779435455669,44.79,77388.32,0.0,0.99541,1e-05,0.77023]
[1779435456194,44.79,77388.32,0.0,0.99541,1e-05,0.77023]
[1779435456269,44.79,77388.32,0.0,0.99541,1e-05,0.77023]
[1779435456676,44.79,77388.85,0.0,0.99541,1e-05,0.76983]
[1779435459839,44.79,77389.84,0.0,0.99542,1e-05,0.76906]
[1779435460029,44.79,77389.84,0.0,0.99542,1e-05,0.76906]
[1779435461365,44.79,77389.84,0.0,0.99542,1e-05,0.76906]
[1779435461520,44.79,77389.84,0.0,0.99542,1e-05,0.76906]
[1779435461574,44.79,77389.74,0.0,0.99542,1e-05,0.76914]
[1779435465890,44.79,77390.08,0.0,0.99542,1e-05,0.76888]
[1779435466021,44.79,77390.08,0.0,0.99542,1e-05,0.76888]
[1779435466746,44.79,77393.21,0.0,0.99544,1e-05,0.76648]
[1779435468667,44.79,77393.21,0.0,0.99544,1e-05,0.76648]
[1779435467753,44.79,77396.42,0.0,0.99545,1e-05,0.76402]
[1779435468772,44.79,77396.42,0.0,0.99545,1e-05,0.76402]
[1779435471781,44.79,77401.65,0.0,0.99548,1e-05,0.76004]
[1779435473035,44.79,77401.65,0.0,0.99548,1e-05,0.76004]
[1779435473270,44.79,77401.65,0.0,0.99548,1e-05,0.76004]
[1779435474123,44.79,77403.28,0.0,0.99549,1e-05,0.7588]
[1779435474770,44.79,77403.28,0.0,0.99549,1e-05,0.7588]
[1779435474801,44.79,77403.34,0.0,0.99549,1e-05,0.75875]
[1779435479837,44.79,77405.22,0.0,0.9955,1e-05,0.75733]
[1779435480781,44.79,77405.22,0.0,0.9955,1e-05,0.75733]
[1779435481024,44.79,77405.22,0.0,0.9955,1e-05,0.75733]
[1779435486360,44.79,77405.36,0.0,0.9955,1e-05,0.75722]
[1779435486535,44.79,77405.36,0.0,0.9955,1e-05,0.75722]
[1779435487026,44.79,77405.92,0.0,0.9955,1e-05,0.7568]
[1779435487269,44.79,77405.92,0.0,0.9955,1e-05,0.7568]
[1779435487371,44.79,77406.75,0.0,0.99551,1e-05,0.75617]
[1779435492932,44.79,77407.03,0.0,0.99551,1e-05,0.75596]
[1779435496505,44.79,77406.39,0.0,0.9955,1e-05,0.75644]
[1779435496521,44.79,77406.39,0.0,0.9955,1e-05,0.75644]
[1779435500490,44.79,77408.13,0.0,0.99551,1e-05,0.75512]
[1779435500527,44.79,77408.13,0.0,0.99551,1e-05,0.75512]
[1779435500541,44.79,77408.4,0.0,0.99551,1e-05,0.75492]
[1779435506025,44.79,77409.83,0.0,0.99552,1e-05,0.75384]
[1779435506813,44.79,77409.83,0.0,0.99552,1e-05,0.75384]
[1779435507027,44.79,77409.83,0.0,0.99552,1e-05,0.75384]
[1779435512067,44.79,77409.8,0.0,0.99553,1e-05,0.75286]
[1779435515662,44.79,77409.36,0.0,0.99553,1e-05,0.75319]
[1779435515771,44.79,77409.29,0.0,0.99552,1e-05,0.75324]
[1779435516845,44.79,77409.32,0.0,0.99553,1e-05,0.75322]
[1779435517021,44.79,77409.32,0.0,0.99553,1e-05,0.75322]
[1779435517102,44.79,77409.22,0.0,0.99552,1e-05,0.7533]
[1779435522543,44.79,77409.04,0.0,0.99552,1e-05,0.75343]
[1779435522770,44.79,77409.04,0.0,0.99552,1e-05,0.75343]
[1779435528180,44.79,77410.0,0.0,0.99553,1e-05,0.75271]
[1779435530709,44.79,77410.0,0.0,0.99553,1e-05,0.75271]
[1779435530773,44.79,77410.0,0.0,0.99553,1e-05,0.75271]
[1779435530960,44.79,77410.0,0.0,0.99553,1e-05,0.75271]
[1779435531021,44.79,77410.0,0.0,0.99553,1e-05,0.75271]
[1779435531201,44.79,77409.17,0.0,0.99552,1e-05,0.75333]
[1779435533217,44.79,77405.21,0.0,0.9955,1e-05,0.75633]
[1779435538379,44.79,77404.78,0.0,0.9955,1e-05,0.75665]
[1779435538521,44.79,77404.78,0.0,0.9955,1e-05,0.75665]
[1779435545304,44.79,77404.34,0.0,0.9955,1e-05,0.75699]
[1779435546373,44.79,77404.34,0.0,0.9955,1e-05,0.75699]
[1779435546528,44.79,77404.34,0.0,0.9955,1e-05,0.75699]
[1779435547599,44.79,77404.28,0.0,0.9955,1e-05,0.75703]
[1779435547772,44.79,77404.28,0.0,0.9955,1e-05,0.75703]
[1779435547622,44.79,77401.79,0.0,0.99549,1e-05,0.75892]
[1779435553359,44.79,77400.87,0.0,0.99548,1e-05,0.75962]
[1779435555026,44.79,77400.87,0.0,0.99548,1e-05,0.75962]
[1779435555273,44.79,77400.87,0.0,0.99548,1e-05,0.75962]
[1779435560408,44.79,77401.85,0.0,0.99549,1e-05,0.75887]
[1779435562361,44.79,77402.23,0.0,0.99549,1e-05,0.75859]
[1779435562525,44.79,77402.23,0.0,0.99549,1e-05,0.75859]
[1779435562623,44.79,77402.2,0.0,0.99549,1e-05,0.75861]
[1779435562918,44.79,77402.2,0.0,0.99549,1e-05,0.75861]
[1779435563023,44.79,77402.2,0.0,0.99549,1e-05,0.75861]
[1779435566450,44.79,77406.94,0.0,0.99551,1e-05,0.75502]
[1779435570758,44.79,77406.62,0.0,0.99551,1e-05,0.75526]
[1779435570771,44.79,77406.62,0.0,0.99551,1e-05,0.75526]
[1779435571700,44.79,77406.03,0.0,0.99551,1e-05,0.75571]
[1779435571774,44.79,77406.03,0.0,0.99551,1e-05,0.75571]
[1779435571701,44.79,77406.03,0.0,0.99551,1e-05,0.7547]
[1779435575513,44.79,77402.26,0.0,0.99549,1e-05,0.75755]
[1779435579328,44.79,77401.13,0.0,0.99549,1e-05,0.75841]
[1779435579522,44.79,77401.13,0.0,0.99549,1e-05,0.75841]
[1779435585583,44.79,77401.02,0.0,0.99549,1e-05,0.75849]
[1779435587597,44.79,77395.95,0.0,0.99546,1e-05,0.76235]
[1779435587859,44.79,77395.95,0.0,0.99546,1e-05,0.76235]
[1779435588020,44.79,77395.95,0.0,0.99546,1e-05,0.76235]
[1779435589611,44.79,77389.37,0.0,0.99543,1e-05,0.76738]
[1779435590222,44.79,77389.37,0.0,0.99543,1e-05,0.76738]
[1779435590273,44.79,77389.37,0.0,0.99543,1e-05,0.76738]
[1779435590618,44.79,77389.61,0.0,0.99543,1e-05,0.7672]
[1779435592633,44.79,77386.56,0.0,0.99541,1e-05,0.76954]
[1779435593714,44.79,77386.56,0.0,0.99541,1e-05,0.76954]
[1779435593769,44.79,77386.56,0.0,0.99541,1e-05,0.76954]
[1779435599681,44.79,77385.58,0.0,0.99541,1e-05,0.7703]
[1779435601461,44.79,77386.23,0.0,0.99541,1e-05,0.7698]
[1779435601529,44.79,77386.23,0.0,0.99541,1e-05,0.7698]
[1779435601695,44.79,77386.41,0.0,0.99541,1e-05,0.76966]
[1779435606772,44.79,77389.32,0.0,0.99543,1e-05,0.76742]
[1779435609815,44.79,77389.06,0.0,0.99543,1e-05,0.76762]
[1779435610026,44.79,77389.86,0.0,0.99543,1e-05,0.76701]
[1779435610759,44.79,77391.94,0.0,0.99544,1e-05,0.76542]
[1779435613063,44.79,77390.92,0.0,0.99544,1e-05,0.7662]
[1779435613268,44.79,77390.92,0.0,0.99544,1e-05,0.7662]
[1779435617734,44.79,77392.72,0.0,0.99545,1e-05,0.76482]
[1779435617771,44.79,77392.72,0.0,0.99545,1e-05,0.76482]
[1779435617791,44.79,77392.72,0.0,0.99545,1e-05,0.76482]
[1779435617808,44.79,77392.38,0.0,0.99544,1e-05,0.76508]
[1779435618020,44.79,77392.38,0.0,0.99544,1e-05,0.76508]
[1779435622233,44.79,77393.95,0.0,0.99545,1e-05,0.76388]
[1779435622274,44.79,77393.95,0.0,0.99545,1e-05,0.76388]
[1779435622678,44.79,77393.95,0.0,0.99545,1e-05,0.76388]
[1779435622770,44.79,77393.95,0.0,0.99545,1e-05,0.76388]
[1779435622843,44.79,77393.93,0.0,0.99545,1e-05,0.76389]
[1779435627877,44.79,77394.65,0.0,0.99546,1e-05,0.76334]
[1779435629558,44.79,77394.65,0.0,0.99546,1e-05,0.76334]
[1779435629773,44.79,77394.65,0.0,0.99546,1e-05,0.76334]
[1779435629872,44.79,77394.84,0.0,0.99546,1e-05,0.7632]
[1779435630717,44.79,77394.84,0.0,0.99546,1e-05,0.7632]
[1779435630773,44.79,77394.84,0.0,0.99546,1e-05,0.7632]
[1779435635937,44.79,77395.5,0.0,0.99547,1e-05,0.76168]
[1779435637692,44.79,77395.5,0.0,0.99547,1e-05,0.76168]
[1779435637775,44.79,77395.5,0.0,0.99547,1e-05,0.76168]
[1779435637848,44.79,77395.7,0.0,0.99547,1e-05,0.76153]
[1779435638116,44.79,77395.7,0.0,0.99547,1e-05,0.76153]
[1779435638269,44.79,77395.7,0.0,0.99547,1e-05,0.76153]
[1779435644217,44.79,77395.84,0.0,0.99547,1e-05,0.76142]
[1779435644276,44.79,77395.84,0.0,0.99547,1e-05,0.76142]
[1779435644375,44.79,77396.3,0.0,0.99547,1e-05,0.76107]
[1779435644915,44.79,77396.3,0.0,0.99547,1e-05,0.76107]
[1779435645025,44.79,77396.3,0.0,0.99547,1e-05,0.76107]
[1779435650039,44.79,77408.33,0.0,0.99553,1e-05,0.75196]
[1779435651046,44.79,77416.82,0.0,0.99557,1e-05,0.74558]
[1779435652053,44.79,77423.49,0.0,0.99561,1e-05,0.7406]
[1779435654067,44.79,77425.59,0.0,0.99562,0.0,0.73904]
[1779435655025,44.79,77425.59,0.0,0.99562,0.0,0.73904]
[1779435655274,44.79,77425.59,0.0,0.99562,0.0,0.73904]
[1779435655779,44.79,77425.59,0.0,0.99562,0.0,0.73904]
[1779435655871,44.79,77425.59,0.0,0.99562,0.0,0.73904]
[1779435656022,44.79,77425.59,0.0,0.99562,0.0,0.73904]
[1779435660110,44.79,77428.57,0.0,0.99563,0.0,0.73683]
[1779435663738,44.79,77427.67,0.0,0.99563,0.0,0.7375]
[1779435663770,44.79,77427.67,0.0,0.99563,0.0,0.7375]
[1779435663792,44.79,77427.75,0.0,0.99563,0.0,0.73744]
[1779435665694,44.79,77427.35,0.0,0.99563,0.0,0.73774]
[1779435665770,44.79,77427.35,0.0,0.99563,0.0,0.73774]
[1779435671188,44.79,77428.25,0.0,0.99563,0.0,0.73707]
[1779435674969,44.79,77427.06,0.0,0.99563,0.0,0.73795]
[1779435675027,44.79,77427.06,0.0,0.99563,0.0,0.73795]
[1779435675534,44.79,77427.06,0.0,0.99563,0.0,0.73795]
[1779435675770,44.79,77427.06,0.0,0.99563,0.0,0.73795]
[1779435675872,44.79,77427.06,0.0,0.99563,0.0,0.73795]
[1779435682265,44.79,77427.75,0.0,0.99563,0.0,0.73744]
[1779435683588,44.79,77427.75,0.0,0.99563,0.0,0.73744]
[1779435683778,44.79,77427.75,0.0,0.99563,0.0,0.73744]
[1779435683799,44.79,77428.28,0.0,0.99563,0.0,0.73705]
[1779435684575,44.79,77428.28,0.0,0.99563,0.0,0.73705]
[1779435684770,44.79,77428.28,0.0,0.99563,0.0,0.73705]
[1779435690689,44.79,77428.65,0.0,0.99563,0.0,0.73677]
[1779435690777,44.79,77428.65,0.0,0.99563,0.0,0.73677]
[1779435690845,44.79,77427.9,0.0,0.99563,0.0,0.73733]
[1779435691223,44.79,77427.9,0.0,0.99563,0.0,0.73733]
[1779435691274,44.79,77427.9,0.0,0.99563,0.0,0.73733]
[1779435697370,44.79,77426.61,0.0,0.99563,0.0,0.73729]
[1779435698634,44.79,77426.61,0.0,0.99563,0.0,0.73729]
[1779435698773,44.79,77426.61,0.0,0.99563,0.0,0.73729]
[1779435699726,44.79,77426.61,0.0,0.99563,0.0,0.73729]
[1779435699771,44.79,77426.61,0.0,0.99563,0.0,0.73729]
[1779435699868,44.79,77426.28,0.0,0.99563,0.0,0.73754]
[1779435702405,44.79,77429.22,0.0,0.99564,0.0,0.73536]
[1779435703130,44.79,77429.22,0.0,0.99564,0.0,0.73536]
[1779435703274,44.79,77429.22,0.0,0.99564,0.0,0.73536]
[1779435709460,44.79,77429.34,0.0,0.99564,0.0,0.73527]
[1779435711377,44.79,77429.44,0.0,0.99564,0.0,0.7352]
[1779435711535,44.79,77429.44,0.0,0.99564,0.0,0.7352]
[1779435711797,44.79,77429.44,0.0,0.99564,0.0,0.7352]
[1779435711897,44.79,77429.72,0.0,0.99564,0.0,0.73499]
[1779435712024,44.79,77429.72,0.0,0.99564,0.0,0.73499]
[1779435718523,44.79,77429.89,0.0,0.99565,0.0,0.73487]
[1779435719939,44.79,77429.89,0.0,0.99565,0.0,0.73487]
[1779435720030,44.79,77429.74,0.0,0.99565,0.0,0.73498]
[1779435722551,44.79,77422.57,0.0,0.99561,1e-05,0.74029]
[1779435723026,44.79,77422.57,0.0,0.99561,1e-05,0.74029]
[1779435723560,44.79,77421.82,0.0,0.99561,1e-05,0.74085]
[1779435725693,44.79,77421.82,0.0,0.99561,1e-05,0.74085]
[1779435725774,44.79,77421.82,0.0,0.99561,1e-05,0.74085]
[1779435731867,44.79,77422.07,0.0,0.99561,1e-05,0.74067]
[1779435731969,44.79,77422.03,0.0,0.99561,1e-05,0.7407]
[1779435732024,44.79,77422.03,0.0,0.99561,1e-05,0.7407]
[1779435732553,44.79,77422.03,0.0,0.99561,1e-05,0.7407]
[1779435732777,44.79,77422.03,0.0,0.99561,1e-05,0.7407]
[1779435732873,44.79,77422.1,0.0,0.99561,1e-05,0.74064]
[1779435738665,44.79,77421.61,0.0,0.9956,1e-05,0.74101]
[1779435740172,44.79,77421.61,0.0,0.9956,1e-05,0.74101]
[1779435740274,44.79,77421.61,0.0,0.9956,1e-05,0.74101]
[1779435741259,44.79,77421.61,0.0,0.9956,1e-05,0.74101]
[1779435741271,44.79,77421.61,0.0,0.9956,1e-05,0.74101]
[1779435741352,44.79,77421.61,0.0,0.9956,1e-05,0.74101]
[1779435748734,44.79,77421.61,0.0,0.9956,1e-05,0.74101]
[1779435749697,44.79,77421.61,0.0,0.9956,1e-05,0.74101]
[1779435749769,44.79,77421.61,0.0,0.9956,1e-05,0.74101]
[1779435749968,44.79,77421.61,0.0,0.9956,1e-05,0.74101]
[1779435749851,44.79,77421.61,0.0,0.9956,1e-05,0.74101]
[1779435750029,44.79,77421.61,0.0,0.9956,1e-05,0.74101]
[1779435756086,44.79,77421.57,0.0,0.99561,1e-05,0.74004]
[1779435756274,44.79,77421.57,0.0,0.99561,1e-05,0.74004]
[1779435758075,44.79,77421.57,0.0,0.99561,1e-05,0.74004]
[1779435758269,44.79,77421.57,0.0,0.99561,1e-05,0.74004]
[1779435762833,44.79,77421.77,0.0,0.99561,1e-05,0.73989]
[1779435765069,44.79,77422.46,0.0,0.99561,0.0,0.73938]
[1779435765270,44.79,77422.46,0.0,0.99561,0.0,0.73938]
[1779435773866,44.79,77423.69,0.0,0.99562,0.0,0.73847]
[1779435774020,44.79,77423.69,0.0,0.99562,0.0,0.73847]
[1779435773967,44.79,77423.69,0.0,0.99562,0.0,0.73847]
[1779435774238,44.79,77423.69,0.0,0.99562,0.0,0.73847]
[1779435774271,44.79,77423.69,0.0,0.99562,0.0,0.73847]
[1779435774088,44.79,77423.69,0.0,0.99562,0.0,0.73847]
[1779435780492,44.79,77423.69,0.0,0.99562,0.0,0.73847]
[1779435780522,44.79,77423.69,0.0,0.99562,0.0,0.73847]
[1779435783558,44.79,77423.69,0.0,0.99562,0.0,0.73847]
[1779435783770,44.79,77423.69,0.0,0.99562,0.0,0.73847]
[1779435788009,44.79,77423.73,0.0,0.99562,0.0,0.73844]
[1779435789060,44.79,77423.73,0.0,0.99562,0.0,0.73844]
[1779435789274,44.79,77423.73,0.0,0.99562,0.0,0.73844]
[1779435796413,44.79,77423.59,0.0,0.99562,0.0,0.73854]
[1779435796526,44.79,77423.59,0.0,0.99562,0.0,0.73854]
[1779435799164,44.79,77423.59,0.0,0.99562,0.0,0.73854]
[1779435799271,44.79,77423.59,0.0,0.99562,0.0,0.73854]
[1779435802106,44.79,77423.63,0.0,0.99562,0.0,0.73851]
[1779435804590,44.79,77423.63,0.0,0.99562,0.0,0.73851]
[1779435804776,44.79,77423.63,0.0,0.99562,0.0,0.73851]
[1779435813023,44.79,77423.24,0.0,0.99562,0.0,0.7388]
[1779435813273,44.79,77423.24,0.0,0.99562,0.0,0.7388]
[1779435813398,44.79,77423.24,0.0,0.99562,0.0,0.7388]
[1779435813524,44.79,77423.24,0.0,0.99562,0.0,0.7388]
[1779435813623,44.79,77423.24,0.0,0.99562,0.0,0.73781]
[1779435821718,44.79,77423.24,0.0,0.99562,0.0,0.73781]
[1779435821769,44.79,77423.24,0.0,0.99562,0.0,0.73781]
[1779435821998,44.79,77423.24,0.0,0.99562,0.0,0.73781]
[1779435822026,44.79,77423.24,0.0,0.99562,0.0,0.73781]
[1779435822051,44.79,77423.1,0.0,0.99562,0.0,0.73791]
[1779435827287,44.79,77422.75,0.0,0.99562,0.0,0.73817]
[1779435832130,44.79,77422.26,0.0,0.99562,0.0,0.73854]
[1779435832269,44.79,77422.26,0.0,0.99562,0.0,0.73854]
[1779435832628,44.79,77422.26,0.0,0.99562,0.0,0.73854]
[1779435832775,44.79,77422.26,0.0,0.99562,0.0,0.73854]
[1779435832835,44.79,77422.05,0.0,0.99562,0.0,0.73869]
[1779435834337,44.79,77417.44,0.0,0.9956,1e-05,0.74212]
[1779435835791,44.79,77417.44,0.0,0.9956,1e-05,0.74212]
[1779435836026,44.79,77417.44,0.0,0.9956,1e-05,0.74212]
[1779435836074,44.79,77417.44,0.0,0.9956,1e-05,0.74212]
[1779435836067,44.79,77413.45,0.0,0.99558,1e-05,0.7451]
[1779435836271,44.79,77413.45,0.0,0.99558,1e-05,0.7451]
[1779435841387,44.79,77413.13,0.0,0.99557,1e-05,0.74534]
[1779435844699,44.79,77413.38,0.0,0.99557,1e-05,0.74516]
[1779435844772,44.79,77413.38,0.0,0.99557,1e-05,0.74516]
[1779435846135,44.79,77412.88,0.0,0.99557,1e-05,0.74553]
[1779435846271,44.79,77412.88,0.0,0.99557,1e-05,0.74553]
[1779435846372,44.79,77412.88,0.0,0.99557,1e-05,0.74553]
[1779435848436,44.79,77407.54,0.0,0.99555,1e-05,0.74954]
[1779435849443,44.79,77403.73,0.0,0.99553,1e-05,0.75241]
[1779435850615,44.79,77403.73,0.0,0.99553,1e-05,0.75241]
[1779435850772,44.79,77403.73,0.0,0.99553,1e-05,0.75241]
[1779435856492,44.79,77402.59,0.0,0.99552,1e-05,0.75327]
[1779435859127,44.79,77402.27,0.0,0.99552,1e-05,0.75351]
[1779435859273,44.79,77402.27,0.0,0.99552,1e-05,0.75351]
[1779435862000,44.79,77402.11,0.0,0.99552,1e-05,0.75363]
[1779435862022,44.79,77402.11,0.0,0.99552,1e-05,0.75363]
[1779435862102,44.79,77402.12,0.0,0.99552,1e-05,0.75362]
[1779435866130,44.79,77402.29,0.0,0.99552,1e-05,0.7535]
[1779435866271,44.79,77402.29,0.0,0.99552,1e-05,0.7535]
[1779435871597,44.79,77401.61,0.0,0.99552,1e-05,0.753]
[1779435876339,44.79,77401.54,0.0,0.99552,1e-05,0.75305]
[1779435876522,44.79,77401.54,0.0,0.99552,1e-05,0.75305]
[1779435876772,44.79,77401.54,0.0,0.99552,1e-05,0.75305]
[1779435876873,44.79,77401.52,0.0,0.99552,1e-05,0.75307]
[1779435883685,44.79,77401.37,0.0,0.99552,1e-05,0.75318]
[1779435885742,44.79,77401.37,0.0,0.99552,1e-05,0.75318]
[1779435885772,44.79,77401.37,0.0,0.99552,1e-05,0.75318]
[1779435890269,44.79,77398.97,0.0,0.99551,1e-05,0.755]
[1779435890524,44.79,77398.97,0.0,0.99551,1e-05,0.755]
[1779435891041,44.79,77398.97,0.0,0.99551,1e-05,0.755]
[1779435891122,44.79,77399.03,0.0,0.99551,1e-05,0.75495]
[1779435891271,44.79,77399.03,0.0,0.99551,1e-05,0.75495]
[1779435896785,44.79,77397.94,0.0,0.9955,1e-05,0.75578]
[1779435897597,44.79,77397.94,0.0,0.9955,1e-05,0.75578]
[1779435897776,44.79,77397.94,0.0,0.9955,1e-05,0.75578]
[1779435902827,44.79,77392.22,0.0,0.99547,1e-05,0.76012]
[1779435903867,44.79,77392.22,0.0,0.99547,1e-05,0.76012]
[1779435904025,44.79,77392.22,0.0,0.99547,1e-05,0.76012]
[1779435904731,44.79,77390.99,0.0,0.99547,1e-05,0.76106]
[1779435904770,44.79,77390.99,0.0,0.99547,1e-05,0.76106]
[1779435904841,44.79,77390.23,0.0,0.99546,1e-05,0.76164]
[1779435910883,44.79,77386.94,0.0,0.99545,1e-05,0.76415]
[1779435911771,44.79,77386.94,0.0,0.99545,1e-05,0.76415]
[1779435912022,44.79,77386.94,0.0,0.99545,1e-05,0.76415]
[1779435918010,44.79,77385.24,0.0,0.99544,1e-05,0.76545]
[1779435918022,44.79,77385.24,0.0,0.99544,1e-05,0.76545]
[1779435918049,44.79,77385.04,0.0,0.99544,1e-05,0.76561]
[1779435919184,44.79,77384.46,0.0,0.99543,1e-05,0.76605]
[1779435919272,44.79,77384.46,0.0,0.99543,1e-05,0.76605]
[1779435919947,44.79,77381.0,0.0,0.99541,1e-05,0.76871]
[1779435922738,44.79,77378.99,0.0,0.9954,1e-05,0.77025]
[1779435922770,44.79,77378.99,0.0,0.9954,1e-05,0.77025]
[1779435923656,44.79,77377.18,0.0,0.99539,1e-05,0.77165]
[1779435923779,44.79,77377.18,0.0,0.99539,1e-05,0.77165]
[1779435923974,44.79,77376.92,0.0,0.99539,1e-05,0.77185]
[1779435928111,44.79,77377.07,0.0,0.99539,1e-05,0.77173]
[1779435928272,44.79,77377.03,0.0,0.99539,1e-05,0.77176]
[1779435934045,44.79,77375.19,0.0,0.99539,1e-05,0.77216]
[1779435939080,44.79,77375.36,0.0,0.99539,1e-05,0.77203]
[1779435941319,44.79,77374.51,0.0,0.99539,1e-05,0.77268]
[1779435941524,44.79,77374.51,0.0,0.99539,1e-05,0.77268]
[1779435942752,44.79,77374.51,0.0,0.99539,1e-05,0.77268]
[1779435942775,44.79,77374.51,0.0,0.99539,1e-05,0.77268]
[1779435943126,44.79,77374.78,0.0,0.99539,1e-05,0.77247]
[1779435948161,44.79,77374.36,0.0,0.99539,1e-05,0.7728]
[1779435949168,44.79,77369.41,0.0,0.99536,1e-05,0.77663]
[1779435949508,44.79,77369.41,0.0,0.99536,1e-05,0.77663]
[1779435949521,44.79,77369.41,0.0,0.99536,1e-05,0.77663]
[1779435955211,44.79,77367.14,0.0,0.99535,1e-05,0.77839]
[1779435957015,44.79,77367.14,0.0,0.99535,1e-05,0.77839]
[1779435957052,44.79,77367.14,0.0,0.99535,1e-05,0.77839]
[1779435957269,44.79,77367.14,0.0,0.99535,1e-05,0.77839]
[1779435958309,44.79,77366.39,0.0,0.99534,1e-05,0.77897]
[1779435958521,44.79,77366.39,0.0,0.99534,1e-05,0.77897]
[1779435959237,44.79,77359.67,0.0,0.99531,1e-05,0.78422]
[1779435964273,44.79,77359.14,0.0,0.99531,1e-05,0.78463]
[1779435965485,44.79,77359.14,0.0,0.99531,1e-05,0.78463]
[1779435965523,44.79,77359.14,0.0,0.99531,1e-05,0.78463]
[1779435967294,44.79,77355.3,0.0,0.99529,1e-05,0.78764]
[1779435968272,44.79,77355.3,0.0,0.99529,1e-05,0.78764]
[1779435968522,44.79,77355.3,0.0,0.99529,1e-05,0.78764]
[1779435968529,44.79,77355.04,0.0,0.99528,1e-05,0.78785]
[1779435974343,44.79,77354.66,0.0,0.99528,1e-05,0.78814]
[1779435975414,44.79,77354.66,0.0,0.99528,1e-05,0.78814]
[1779435975523,44.79,77354.66,0.0,0.99528,1e-05,0.78814]
[1779435979830,44.79,77353.19,0.0,0.99527,1e-05,0.7893]
[1779435980021,44.79,77353.19,0.0,0.99527,1e-05,0.7893]
[1779435980114,44.79,77353.19,0.0,0.99527,1e-05,0.7893]
[1779435980215,44.79,77355.26,0.0,0.99529,1e-05,0.78767]
[1779435980271,44.79,77355.26,0.0,0.99529,1e-05,0.78767]
[1779435982973,44.79,77358.69,0.0,0.9953,1e-05,0.78498]
[1779435985602,44.79,77357.82,0.0,0.9953,1e-05,0.78566]
[1779435985773,44.79,77357.82,0.0,0.9953,1e-05,0.78566]
[1779435985859,44.79,77359.68,0.0,0.99531,1e-05,0.78421]
[1779435993476,44.79,77361.17,0.0,0.99532,1e-05,0.78201]
[1779435998511,44.79,77361.47,0.0,0.99532,1e-05,0.78177]
[1779436003546,44.79,77361.87,0.0,0.99533,1e-05,0.78146]
[1779436008581,44.79,77361.52,0.0,0.99532,1e-05,0.78173]
[1779436019658,44.79,77361.46,0.0,0.99532,1e-05,0.78178]
[1779436026707,44.79,77361.79,0.0,0.99533,1e-05,0.78152]
[1779436031742,44.79,77361.79,0.0,0.99533,1e-05,0.78152]
[1779436037783,44.79,77359.99,0.0,0.99532,1e-05,0.78293]
[1779436043826,44.79,77359.07,0.0,0.99531,1e-05,0.78365]
[1779436048861,44.79,77359.01,0.0,0.99531,1e-05,0.78369]
[1779436053896,44.79,77355.34,0.0,0.9953,1e-05,0.78553]
[1779436060945,44.79,77354.46,0.0,0.99529,1e-05,0.78622]
[1779436065980,44.79,77353.61,0.0,0.99529,1e-05,0.78688]
[1779436071015,44.79,77353.64,0.0,0.99529,1e-05,0.78686]
[1779436076050,44.79,77353.64,0.0,0.99529,1e-05,0.78686]
[1779436081085,44.79,77353.72,0.0,0.99529,1e-05,0.7868]
[1779436082092,44.79,77357.49,0.0,0.99531,1e-05,0.78384]
[1779436083099,44.79,77361.35,0.0,0.99533,1e-05,0.78083]
[1779436088134,44.79,77363.14,0.0,0.99534,1e-05,0.77944]
[1779436089141,44.79,77367.78,0.0,0.99536,1e-05,0.77583]
[1779436090148,44.79,77372.09,0.0,0.99539,1e-05,0.7725]
[1779436092031,44.79,77371.61,0.0,0.99538,1e-05,0.77287]
[1779436092773,44.79,77371.65,0.0,0.99538,1e-05,0.77284]
[1779436096190,44.79,77374.83,0.0,0.9954,1e-05,0.77038]
[1779436097888,44.79,77375.18,0.0,0.9954,1e-05,0.77011]
[1779436098034,44.79,77375.18,0.0,0.9954,1e-05,0.77011]
[1779436098206,44.79,77374.16,0.0,0.9954,1e-05,0.7709]
[1779436103240,44.79,77373.81,0.0,0.9954,1e-05,0.77117]
[1779436106539,44.79,77374.23,0.0,0.9954,1e-05,0.77085]
[1779436106775,44.79,77374.23,0.0,0.9954,1e-05,0.77085]
[1779436107270,44.79,77374.04,0.0,0.9954,1e-05,0.77099]
[1779436110242,44.79,77375.41,0.0,0.9954,1e-05,0.76994]
[1779436110277,44.79,77375.41,0.0,0.9954,1e-05,0.76994]
[1779436110291,44.79,77376.14,0.0,0.99541,1e-05,0.76937]
[1779436110526,44.79,77376.14,0.0,0.99541,1e-05,0.76937]
[1779436117339,44.79,77376.84,0.0,0.99542,1e-05,0.76781]
[1779436119884,44.79,77376.58,0.0,0.99542,1e-05,0.76801]
[1779436120030,44.79,77376.58,0.0,0.99542,1e-05,0.76801]
[1779436120361,44.79,77376.13,0.0,0.99541,1e-05,0.76836]
[1779436120450,44.79,77376.13,0.0,0.99541,1e-05,0.76836]
[1779436120521,44.79,77376.13,0.0,0.99541,1e-05,0.76836]
[1779436128274,44.79,77375.87,0.0,0.99541,1e-05,0.76856]
[1779436128370,44.79,77375.87,0.0,0.99541,1e-05,0.76856]
[1779436128525,44.79,77375.87,0.0,0.99541,1e-05,0.76856]
[1779436128940,44.79,77375.87,0.0,0.99541,1e-05,0.76856]
[1779436129026,44.79,77375.87,0.0,0.99541,1e-05,0.76856]
[1779436135468,44.79,77376.44,0.0,0.99541,1e-05,0.76812]
[1779436137742,44.79,77376.13,0.0,0.99541,1e-05,0.76836]
[1779436137772,44.79,77376.13,0.0,0.99541,1e-05,0.76836]
[1779436138091,44.79,77376.13,0.0,0.99541,1e-05,0.76836]
[1779436138270,44.79,77376.13,0.0,0.99541,1e-05,0.76836]
[1779436138371,44.79,77376.09,0.0,0.99541,1e-05,0.76839]
[1779436143608,44.79,77376.36,0.0,0.99541,1e-05,0.76818]
[1779436143771,44.79,77376.36,0.0,0.99541,1e-05,0.76818]
[1779436143871,44.79,77376.95,0.0,0.99542,1e-05,0.76773]
[1779436144531,44.79,77376.95,0.0,0.99542,1e-05,0.76773]
[1779436144772,44.79,77376.95,0.0,0.99542,1e-05,0.76773]
[1779436150573,44.79,77376.46,0.0,0.99541,1e-05,0.7681]
[1779436151907,44.79,77376.46,0.0,0.99541,1e-05,0.7681]
[1779436152027,44.79,77376.46,0.0,0.99541,1e-05,0.7681]
[1779436152091,44.79,77376.55,0.0,0.99542,1e-05,0.76803]
[1779436152913,44.79,77376.55,0.0,0.99542,1e-05,0.76803]
[1779436153026,44.79,77376.55,0.0,0.99542,1e-05,0.76803]
[1779436158629,44.79,77376.25,0.0,0.99541,1e-05,0.76827]
[1779436160069,44.79,77376.25,0.0,0.99541,1e-05,0.76827]
[1779436160272,44.79,77376.25,0.0,0.99541,1e-05,0.76827]
[1779436160371,44.79,77376.16,0.0,0.99541,1e-05,0.76833]
[1779436160516,44.79,77376.16,0.0,0.99541,1e-05,0.76833]
[1779436160770,44.79,77376.16,0.0,0.99541,1e-05,0.76833]
[1779436166685,44.79,77375.92,0.0,0.99541,1e-05,0.76852]
[1779436168811,44.79,77375.92,0.0,0.99541,1e-05,0.76852]
[1779436169028,44.79,77375.92,0.0,0.99541,1e-05,0.76852]
[1779436169094,44.79,77375.92,0.0,0.99541,1e-05,0.76852]
[1779436169274,44.79,77375.92,0.0,0.99541,1e-05,0.76852]
[1779436169363,44.79,77375.92,0.0,0.99541,1e-05,0.76852]
[1779436174741,44.79,77375.94,0.0,0.99542,1e-05,0.76748]
[1779436176832,44.79,77375.86,0.0,0.99542,1e-05,0.76754]
[1779436177022,44.79,77375.86,0.0,0.99542,1e-05,0.76754]
[1779436179330,44.79,77375.94,0.0,0.99542,1e-05,0.76748]
[1779436179380,44.79,77375.9,0.0,0.99542,1e-05,0.76751]
[1779436179521,44.79,77375.9,0.0,0.99542,1e-05,0.76751]
[1779436179776,44.79,77375.97,0.0,0.99542,1e-05,0.76746]
[1779436184490,44.79,77376.01,0.0,0.99542,1e-05,0.76743]
[1779436184543,44.79,77376.01,0.0,0.99542,1e-05,0.76743]
[1779436189788,44.79,77376.21,0.0,0.99542,1e-05,0.76727]
[1779436190025,44.79,77376.21,0.0,0.99542,1e-05,0.76727]
[1779436191595,44.79,77376.24,0.0,0.99542,1e-05,0.76725]
[1779436191772,44.79,77376.24,0.0,0.99542,1e-05,0.76725]
[1779436191813,44.79,77376.24,0.0,0.99542,1e-05,0.76725]
[1779436198909,44.79,77376.24,0.0,0.99542,1e-05,0.76725]
[1779436199679,44.79,77376.24,0.0,0.99542,1e-05,0.76725]
[1779436199776,44.79,77376.24,0.0,0.99542,1e-05,0.76725]
[1779436204953,44.79,77376.14,0.0,0.99542,1e-05,0.76733]
[1779436207520,44.79,77376.16,0.0,0.99542,1e-05,0.76731]
[1779436207772,44.79,77376.16,0.0,0.99542,1e-05,0.76731]
[1779436208740,44.79,77376.19,0.0,0.99542,1e-05,0.76729]
[1779436208772,44.79,77376.19,0.0,0.99542,1e-05,0.76729]
[1779436208871,44.79,77376.19,0.0,0.99542,1e-05,0.76729]
[1779436214116,44.79,77375.51,0.0,0.99542,1e-05,0.76781]
[1779436214273,44.79,77375.51,0.0,0.99542,1e-05,0.76781]
[1779436219561,44.79,77375.08,0.0,0.99541,1e-05,0.76814]
[1779436219772,44.79,77375.08,0.0,0.99541,1e-05,0.76814]
[1779436220038,44.79,77375.08,0.0,0.99541,1e-05,0.76814]
[1779436220270,44.79,77375.08,0.0,0.99541,1e-05,0.76814]
[1779436220371,44.79,77375.76,0.0,0.99542,1e-05,0.76762]
[1779436227106,44.79,77375.52,0.0,0.99542,1e-05,0.7678]
[1779436228578,44.79,77375.79,0.0,0.99542,1e-05,0.7676]
[1779436228770,44.79,77375.79,0.0,0.99542,1e-05,0.7676]
[1779436235163,44.79,77375.89,0.0,0.99542,1e-05,0.7665]
[1779436238537,44.79,77375.88,0.0,0.99542,1e-05,0.7665]
[1779436238774,44.79,77375.88,0.0,0.99542,1e-05,0.7665]
[1779436239053,44.79,77375.88,0.0,0.99542,1e-05,0.7665]
[1779436239271,44.79,77375.88,0.0,0.99542,1e-05,0.7665]
[1779436239373,44.79,77375.88,0.0,0.99542,1e-05,0.7665]
[1779436245233,44.79,77375.92,0.0,0.99542,1e-05,0.76647]
[1779436248220,44.79,77375.92,0.0,0.99542,1e-05,0.76647]
[1779436248277,44.79,77375.92,0.0,0.99542,1e-05,0.76647]
[1779436248311,44.79,77375.92,0.0,0.99542,1e-05,0.76647]
[1779436248715,44.79,77375.92,0.0,0.99542,1e-05,0.76647]
[1779436248774,44.79,77375.92,0.0,0.99542,1e-05,0.76647]
[1779436254296,44.79,77376.32,0.0,0.99543,1e-05,0.76617]
[1779436258747,44.79,77376.09,0.0,0.99542,1e-05,0.76634]
[1779436258774,44.79,77376.09,0.0,0.99542,1e-05,0.76634]
[1779436259185,44.79,77376.09,0.0,0.99542,1e-05,0.76634]
[1779436259273,44.79,77376.09,0.0,0.99542,1e-05,0.76634]
[1779436259337,44.79,77376.09,0.0,0.99542,1e-05,0.76634]
[1779436264366,44.79,77375.96,0.0,0.99542,1e-05,0.76644]
[1779436267248,44.79,77375.96,0.0,0.99542,1e-05,0.76644]
[1779436267273,44.79,77375.96,0.0,0.99542,1e-05,0.76644]
[1779436268117,44.79,77375.93,0.0,0.99542,1e-05,0.76647]
[1779436268270,44.79,77375.93,0.0,0.99542,1e-05,0.76647]
[1779436268394,44.79,77375.86,0.0,0.99542,1e-05,0.76652]
[1779436273429,44.79,77375.65,0.0,0.99542,1e-05,0.76668]
[1779436273976,44.79,77375.65,0.0,0.99542,1e-05,0.76668]
[1779436274030,44.79,77375.65,0.0,0.99542,1e-05,0.76668]
[1779436280478,44.79,77375.85,0.0,0.99542,1e-05,0.76653]
[1779436283508,44.79,77375.85,0.0,0.99542,1e-05,0.76653]
[1779436283522,44.79,77375.85,0.0,0.99542,1e-05,0.76653]
[1779436283936,44.79,77375.94,0.0,0.99542,1e-05,0.76646]
[1779436284028,44.79,77375.94,0.0,0.99542,1e-05,0.76646]
[1779436284505,44.79,77375.98,0.0,0.99542,1e-05,0.76643]
[1779436290548,44.79,77374.33,0.0,0.99542,1e-05,0.76769]
[1779436290944,44.79,77374.33,0.0,0.99542,1e-05,0.76769]
[1779436291023,44.79,77374.33,0.0,0.99542,1e-05,0.76769]
[1779436291491,44.79,77374.33,0.0,0.99542,1e-05,0.76769]
[1779436291535,44.79,77374.33,0.0,0.99542,1e-05,0.76769]
[1779436291097,44.79,77374.33,0.0,0.99542,1e-05,0.76667]
[1779436295719,44.79,77374.56,0.0,0.99542,1e-05,0.76649]
[1779436295771,44.79,77374.56,0.0,0.99542,1e-05,0.76649]
[1779436296231,44.79,77374.56,0.0,0.99542,1e-05,0.76649]
[1779436296273,44.79,77374.56,0.0,0.99542,1e-05,0.76649]
[1779436296327,44.79,77374.61,0.0,0.99542,1e-05,0.76646]
[1779436299715,44.79,77374.32,0.0,0.99542,1e-05,0.76668]
[1779436299773,44.79,77374.32,0.0,0.99542,1e-05,0.76668]
[1779436304907,44.79,77373.81,0.0,0.99542,1e-05,0.76707]
[1779436305030,44.79,77373.81,0.0,0.99542,1e-05,0.76707]
[1779436305062,44.79,77373.94,0.0,0.99542,1e-05,0.76697]
[1779436309969,44.79,77375.49,0.0,0.99543,1e-05,0.76578]
[1779436310025,44.79,77375.49,0.0,0.99543,1e-05,0.76578]
[1779436316899,44.79,77375.21,0.0,0.99543,1e-05,0.766]
[1779436317023,44.79,77375.21,0.0,0.99543,1e-05,0.766]
[1779436318376,44.79,77375.21,0.0,0.99543,1e-05,0.766]
[1779436318522,44.79,77375.21,0.0,0.99543,1e-05,0.766]
[1779436318478,44.79,77374.95,0.0,0.99542,1e-05,0.7662]
[1779436318747,44.79,77375.1,0.0,0.99543,1e-05,0.76608]
[1779436323130,44.79,77375.21,0.0,0.99543,1e-05,0.766]
[1779436323272,44.79,77375.21,0.0,0.99543,1e-05,0.766]
[1779436330394,44.79,77375.57,0.0,0.99543,1e-05,0.76572]
[1779436330525,44.79,77375.57,0.0,0.99543,1e-05,0.76572]
[1779436333504,44.79,77375.57,0.0,0.99543,1e-05,0.76572]
[1779436333524,44.79,77375.57,0.0,0.99543,1e-05,0.76572]
[1779436333852,44.79,77375.35,0.0,0.99543,1e-05,0.76589]
[1779436338170,44.79,77375.89,0.0,0.99543,1e-05,0.76547]
[1779436338273,44.79,77375.89,0.0,0.99543,1e-05,0.76547]
[1779436340317,44.79,77376.08,0.0,0.99543,1e-05,0.76533]
[1779436340526,44.79,77376.08,0.0,0.99543,1e-05,0.76533]
[1779436340593,44.79,77376.25,0.0,0.99543,1e-05,0.7652]
[1779436344858,44.79,77376.66,0.0,0.99543,1e-05,0.76488]
[1779436345027,44.79,77376.66,0.0,0.99543,1e-05,0.76488]
[1779436352498,44.79,77376.62,0.0,0.99543,1e-05,0.76491]
[1779436352527,44.79,77376.62,0.0,0.99543,1e-05,0.76491]
[1779436352550,44.79,77378.28,0.0,0.99545,1e-05,0.76262]
[1779436352860,44.79,77378.28,0.0,0.99545,1e-05,0.76262]
[1779436353022,44.79,77378.28,0.0,0.99545,1e-05,0.76262]
[1779436359027,44.79,77377.65,0.0,0.99544,1e-05,0.76311]
[1779436360520,44.79,77377.65,0.0,0.99544,1e-05,0.76311]
[1779436360622,44.79,77377.71,0.0,0.99545,1e-05,0.76306]
[1779436360717,44.79,77377.71,0.0,0.99545,1e-05,0.76306]
[1779436360774,44.79,77377.71,0.0,0.99545,1e-05,0.76306]
[1779436364062,44.79,77378.01,0.0,0.99545,1e-05,0.76283]
[1779436368021,44.79,77377.35,0.0,0.99544,1e-05,0.76334]
[1779436368269,44.79,77377.35,0.0,0.99544,1e-05,0.76334]
[1779436368375,44.79,77377.35,0.0,0.99544,1e-05,0.76334]
[1779436368522,44.79,77377.35,0.0,0.99544,1e-05,0.76334]
[1779436368606,44.79,77377.32,0.0,0.99544,1e-05,0.76336]
[1779436374134,44.79,77376.59,0.0,0.99544,1e-05,0.76392]
[1779436374656,44.79,77376.59,0.0,0.99544,1e-05,0.76392]
[1779436374771,44.79,77376.59,0.0,0.99544,1e-05,0.76392]
[1779436380176,44.79,77376.46,0.0,0.99544,1e-05,0.76402]
[1779436381726,44.79,77376.47,0.0,0.99544,1e-05,0.76401]
[1779436381772,44.79,77376.47,0.0,0.99544,1e-05,0.76401]
[1779436384769,44.79,77375.72,0.0,0.99543,1e-05,0.76458]
[1779436385211,44.79,77375.67,0.0,0.99543,1e-05,0.76462]
[1779436387418,44.79,77374.77,0.0,0.99543,1e-05,0.76531]
[1779436387531,44.79,77374.77,0.0,0.99543,1e-05,0.76531]
[1779436387575,44.79,77366.72,0.0,0.99539,1e-05,0.77151]
[1779436388233,44.79,77363.09,0.0,0.99537,1e-05,0.77431]
[1779436394301,44.79,77362.66,0.0,0.99537,1e-05,0.77465]
[1779436394522,44.79,77362.66,0.0,0.99537,1e-05,0.77465]
[1779436394770,44.79,77362.34,0.0,0.99536,1e-05,0.77489]
[1779436395282,44.79,77362.36,0.0,0.99537,1e-05,0.77488]
[1779436396829,44.79,77362.44,0.0,0.99537,1e-05,0.77482]
[1779436402646,44.79,77362.44,0.0,0.99537,1e-05,0.77482]
[1779436402777,44.79,77362.9,0.0,0.99537,1e-05,0.77446]
[1779436405552,44.79,77363.39,0.0,0.99537,1e-05,0.77408]
[1779436405622,44.79,77363.85,0.0,0.99537,1e-05,0.77372]
[1779436405771,44.79,77363.85,0.0,0.99537,1e-05,0.77372]
[1779436410063,44.79,77365.66,0.0,0.99538,1e-05,0.77232]
[1779436410272,44.79,77365.66,0.0,0.99538,1e-05,0.77232]
[1779436416430,44.79,77365.56,0.0,0.99539,1e-05,0.77137]
[1779436417662,44.79,77365.56,0.0,0.99539,1e-05,0.77137]
[1779436417771,44.79,77365.6,0.0,0.99539,1e-05,0.77134]
[1779436417966,44.79,77365.6,0.0,0.99539,1e-05,0.77134]
[1779436418024,44.79,77365.6,0.0,0.99539,1e-05,0.77134]
[1779436418124,44.79,77365.6,0.0,0.99539,1e-05,0.77134]
[1779436421465,44.79,77360.01,0.0,0.99536,1e-05,0.77567]
[1779436422655,44.79,77360.01,0.0,0.99536,1e-05,0.77567]
[1779436422472,44.79,77354.95,0.0,0.99533,1e-05,0.7796]
[1779436422771,44.79,77354.95,0.0,0.99533,1e-05,0.7796]
[1779436425339,44.79,77352.71,0.0,0.99532,1e-05,0.78135]
[1779436425526,44.79,77352.71,0.0,0.99532,1e-05,0.78135]
[1779436425565,44.79,77352.71,0.0,0.99532,1e-05,0.78135]
[1779436425607,44.79,77352.3,0.0,0.99532,1e-05,0.78167]
[1779436425773,44.79,77352.3,0.0,0.99532,1e-05,0.78167]
[1779436431535,44.79,77354.95,0.0,0.99533,1e-05,0.7796]
[1779436435851,44.79,77355.3,0.0,0.99533,1e-05,0.77933]
[1779436436034,44.79,77355.3,0.0,0.99533,1e-05,0.77933]
[1779436441605,44.79,77355.17,0.0,0.99533,1e-05,0.77943]
[1779436444647,44.79,77355.23,0.0,0.99533,1e-05,0.77939]
[1779436444773,44.79,77355.4,0.0,0.99533,1e-05,0.77925]
[1779436445508,44.79,77355.4,0.0,0.99533,1e-05,0.77925]
[1779436445524,44.79,77355.4,0.0,0.99533,1e-05,0.77925]
[1779436445539,44.79,77355.4,0.0,0.99533,1e-05,0.77925]
[1779436450669,44.79,77357.74,0.0,0.99535,1e-05,0.77743]
[1779436451631,44.79,77357.74,0.0,0.99535,1e-05,0.77743]
[1779436451676,44.79,77364.91,0.0,0.99538,1e-05,0.77188]
[1779436451770,44.79,77364.91,0.0,0.99538,1e-05,0.77188]
[1779436457646,44.79,77367.09,0.0,0.9954,1e-05,0.77019]
[1779436457771,44.79,77367.31,0.0,0.9954,1e-05,0.77002]
[1779436458535,44.79,77367.31,0.0,0.9954,1e-05,0.77002]
[1779436458725,44.79,77368.0,0.0,0.9954,1e-05,0.76949]
[1779436458770,44.79,77368.0,0.0,0.9954,1e-05,0.76949]
[1779436466639,44.79,77366.46,0.0,0.99539,1e-05,0.77068]
[1779436466771,44.79,77366.46,0.0,0.99539,1e-05,0.77068]
[1779436471816,44.79,77366.18,0.0,0.9954,1e-05,0.76987]
[1779436476851,44.79,77366.0,0.0,0.9954,1e-05,0.77001]
[1779436478454,44.79,77366.0,0.0,0.9954,1e-05,0.77001]
[1779436478520,44.79,77366.0,0.0,0.9954,1e-05,0.77001]
[1779436479526,44.79,77366.0,0.0,0.9954,1e-05,0.77001]
[1779436479771,44.79,77366.0,0.0,0.9954,1e-05,0.77001]
[1779436479872,44.79,77365.86,0.0,0.9954,1e-05,0.77011]
[1779436483900,44.79,77360.94,0.0,0.99537,1e-05,0.77392]
[1779436488594,44.79,77360.37,0.0,0.99537,1e-05,0.77436]
[1779436494977,44.79,77359.57,0.0,0.99536,1e-05,0.77498]
[1779436498939,44.79,77359.67,0.0,0.99536,1e-05,0.7749]
[1779436499024,44.79,77359.67,0.0,0.99536,1e-05,0.7749]
[1779436499113,44.79,77359.6,0.0,0.99536,1e-05,0.77496]
[1779436505051,44.79,77357.58,0.0,0.99535,1e-05,0.77652]
[1779436508077,44.79,77353.78,0.0,0.99533,1e-05,0.77948]
[1779436511098,44.79,77349.7,0.0,0.99531,1e-05,0.78267]
[1779436512105,44.79,77346.29,0.0,0.99529,1e-05,0.78534]
[1779436514118,44.79,77342.47,0.0,0.99527,1e-05,0.78834]
[1779436520161,44.79,77341.4,0.0,0.99527,1e-05,0.78918]
[1779436525196,44.79,77339.33,0.0,0.99525,1e-05,0.79081]
[1779436531426,44.79,77336.95,0.0,0.99524,1e-05,0.79269]
[1779436536277,44.79,77341.68,0.0,0.99527,1e-05,0.78791]
[1779436543327,44.79,77344.2,0.0,0.99529,1e-05,0.78593]
[1779436548362,44.79,77343.85,0.0,0.99529,1e-05,0.78621]
[1779436553397,44.79,77342.67,0.0,0.99528,1e-05,0.78714]
[1779436560445,44.79,77343.7,0.0,0.99528,1e-05,0.78633]
[1779436566488,44.79,77342.31,0.0,0.99528,1e-05,0.78742]
[1779436567497,44.79,77338.13,0.0,0.99525,1e-05,0.79071]
[1779436573539,44.79,77338.43,0.0,0.99526,1e-05,0.79047]
[1779436578573,44.79,77337.52,0.0,0.99525,1e-05,0.79119]
[1779436583609,44.79,77336.95,0.0,0.99525,1e-05,0.79164]
[1779436589651,44.79,77336.95,0.0,0.99525,1e-05,0.79164]
[1779436595693,44.79,77336.98,0.0,0.99525,1e-05,0.79057]
[1779436601735,44.79,77333.13,0.0,0.99523,1e-05,0.79361]
[1779436606770,44.79,77331.32,0.0,0.99522,1e-05,0.79505]
[1779436608784,44.79,77336.17,0.0,0.99525,1e-05,0.79121]
[1779436609791,44.79,77339.44,0.0,0.99527,1e-05,0.78863]
[1779436614826,44.79,77342.25,0.0,0.99528,1e-05,0.78642]
[1779436617847,44.79,77348.64,0.0,0.99532,1e-05,0.78142]
[1779436622882,44.79,77351.4,0.0,0.99533,1e-05,0.77926]
[1779436627918,44.79,77351.04,0.0,0.99533,1e-05,0.77954]
[1779436632955,44.79,77351.75,0.0,0.99533,1e-05,0.77899]
[1779436637988,44.79,77350.84,0.0,0.99533,1e-05,0.7797]
[1779436643023,44.79,77347.18,0.0,0.99531,1e-05,0.78256]
[1779436651078,44.79,77344.61,0.0,0.9953,1e-05,0.78353]
[1779436658128,44.79,77344.62,0.0,0.9953,1e-05,0.78352]
[1779436663163,44.79,77344.7,0.0,0.9953,1e-05,0.78346]
[1779436668198,44.79,77344.01,0.0,0.9953,1e-05,0.784]
[1779436675247,44.79,77344.05,0.0,0.9953,1e-05,0.78397]
[1779436680282,44.79,77345.4,0.0,0.99531,1e-05,0.78291]
[1779436688338,44.79,77345.18,0.0,0.9953,1e-05,0.78308]
[1779436693373,44.79,77344.58,0.0,0.9953,1e-05,0.78355]
[1779436698410,44.79,77343.18,0.0,0.99529,1e-05,0.78465]
[1779436703445,44.79,77338.74,0.0,0.99527,1e-05,0.78814]
[1779436704451,44.79,77333.45,0.0,0.99524,1e-05,0.79231]
[1779436707472,44.79,77329.79,0.0,0.99522,1e-05,0.79521]
[1779436714522,44.79,77329.87,0.0,0.99523,1e-05,0.79409]
[1779436721571,44.79,77330.09,0.0,0.99523,1e-05,0.79392]
[1779436728620,44.79,77330.1,0.0,0.99523,1e-05,0.79391]
[1779436733655,44.79,77330.03,0.0,0.99523,1e-05,0.79397]
[1779436740372,44.79,77328.75,0.0,0.99522,1e-05,0.79498]
[1779436740779,44.79,77328.75,0.0,0.99522,1e-05,0.79498]
[1779436743727,44.79,77324.38,0.0,0.9952,1e-05,0.79845]
[1779436752791,44.79,77324.35,0.0,0.9952,1e-05,0.79848]
[1779436757826,44.79,77324.14,0.0,0.9952,1e-05,0.79864]
[1779436767896,44.79,77325.15,0.0,0.9952,1e-05,0.79784]
[1779436772931,44.79,77326.23,0.0,0.99521,1e-05,0.79593]
[1779436777966,44.79,77326.05,0.0,0.99521,1e-05,0.79607]
[1779436784009,44.79,77326.2,0.0,0.99521,1e-05,0.79595]
[1779436790051,44.79,77327.29,0.0,0.99522,1e-05,0.79509]
[1779436795087,44.79,77327.8,0.0,0.99522,1e-05,0.79468]
[1779436800728,44.79,77327.64,0.0,0.99522,1e-05,0.79481]
[1779436800090,44.79,77327.64,0.0,0.99522,1e-05,0.79481]
[1779436811782,44.79,77327.64,0.0,0.99522,1e-05,0.79481]
[1779436817270,44.79,77329.84,0.0,0.99523,1e-05,0.79307]
[1779436822304,44.79,77332.61,0.0,0.99525,1e-05,0.79088]
[1779436824770,44.79,77332.61,0.0,0.99525,1e-05,0.79088]
[1779436830364,44.79,77337.67,0.0,0.99528,1e-05,0.78689]
[1779436834395,44.79,77342.2,0.0,0.99531,1e-05,0.78229]
[1779436835401,44.79,77346.57,0.0,0.99533,1e-05,0.77888]
[1779436837416,44.79,77349.94,0.0,0.99535,1e-05,0.77625]
[1779436842451,44.79,77351.23,0.0,0.99535,1e-05,0.77525]
[1779436844465,44.79,77359.3,0.0,0.9954,1e-05,0.76901]
[1779436845472,44.79,77363.08,0.0,0.99542,1e-05,0.7661]
[1779436850508,44.79,77363.99,0.0,0.99542,1e-05,0.7654]
[1779436852521,44.79,77369.28,0.0,0.99545,1e-05,0.76135]
[1779436854536,44.79,77375.51,0.0,0.99548,1e-05,0.7566]
[1779436859571,44.79,77378.74,0.0,0.9955,1e-05,0.75414]
[1779436863599,44.79,77382.03,0.0,0.99551,1e-05,0.75165]
[1779436866631,44.79,77377.68,0.0,0.99549,1e-05,0.75495]
[1779436867637,44.79,77373.27,0.0,0.99547,1e-05,0.7583]
[1779436869651,44.79,77367.68,0.0,0.99544,1e-05,0.76257]
[1779436874686,44.79,77364.94,0.0,0.99543,1e-05,0.76467]
[1779436876700,44.79,77355.9,0.0,0.99538,1e-05,0.77163]
[1779436877707,44.79,77351.85,0.0,0.99536,1e-05,0.77477]
[1779436882742,44.79,77351.96,0.0,0.99536,1e-05,0.77469]
[1779436887777,44.79,77351.8,0.0,0.99536,1e-05,0.77481]
[1779436892813,44.79,77352.67,0.0,0.99537,1e-05,0.7731]
[1779436895834,44.79,77357.14,0.0,0.99539,1e-05,0.76965]
[1779436900869,44.79,77356.2,0.0,0.99539,1e-05,0.77037]
[1779436901876,44.79,77360.18,0.0,0.99541,1e-05,0.7673]
[1779436906911,44.79,77362.01,0.0,0.99542,1e-05,0.7659]
[1779436911946,44.79,77365.91,0.0,0.99544,1e-05,0.7629]
[1779436916981,44.79,77367.25,0.0,0.99544,1e-05,0.76188]
[1779436922016,44.79,77367.7,0.0,0.99545,1e-05,0.76153]
[1779436927052,44.79,77368.13,0.0,0.99545,1e-05,0.76121]
[1779436928059,44.79,77372.82,0.0,0.99547,1e-05,0.75763]
[1779436933094,44.79,77378.58,0.0,0.9955,1e-05,0.75325]
[1779436934101,44.79,77382.37,0.0,0.99552,1e-05,0.75039]
[1779436939135,44.79,77382.12,0.0,0.99552,1e-05,0.75058]
[1779436944171,44.79,77381.53,0.0,0.99552,1e-05,0.75102]
[1779436949208,44.79,77382.19,0.0,0.99552,1e-05,0.75052]
[1779436954244,44.79,77382.08,0.0,0.99553,1e-05,0.7496]
[1779436960286,44.79,77381.46,0.0,0.99552,1e-05,0.75006]
[1779436965321,44.79,77382.53,0.0,0.99553,1e-05,0.74926]
[1779436969353,44.79,77385.91,0.0,0.99555,1e-05,0.74671]
[1779436974391,44.79,77386.16,0.0,0.99555,1e-05,0.74652]
[1779436979426,44.79,77385.26,0.0,0.99554,1e-05,0.7472]
[1779436985468,44.79,77385.49,0.0,0.99554,1e-05,0.74703]
[1779436992519,44.79,77385.49,0.0,0.99554,1e-05,0.74703]
[1779436997554,44.79,77386.17,0.0,0.99555,1e-05,0.74652]
[1779437003596,44.79,77386.02,0.0,0.99555,1e-05,0.74663]
[1779437005610,44.79,77381.91,0.0,0.99553,1e-05,0.74972]
[1779437010645,44.79,77378.78,0.0,0.99551,1e-05,0.75209]
[1779437012659,44.79,77376.03,0.0,0.9955,1e-05,0.75316]
[1779437018701,44.79,77377.52,0.0,0.99551,1e-05,0.75203]
[1779437023736,44.79,77377.66,0.0,0.99551,1e-05,0.75193]
[1779437028771,44.79,77377.8,0.0,0.99551,1e-05,0.75182]
[1779437033806,44.79,77376.73,0.0,0.99551,1e-05,0.75263]
[1779437039848,44.79,77376.38,0.0,0.9955,1e-05,0.75289]
[1779437044883,44.79,77370.43,0.0,0.99547,1e-05,0.75741]
[1779437049918,44.79,77367.98,0.0,0.99546,1e-05,0.75928]
[1779437054953,44.79,77368.48,0.0,0.99546,1e-05,0.7589]
[1779437059987,44.79,77371.26,0.0,0.99548,1e-05,0.75678]
[1779437065023,44.79,77367.49,0.0,0.99546,1e-05,0.75965]
[1779437070062,44.79,77366.22,0.0,0.99545,1e-05,0.76062]
[1779437075098,44.79,77364.33,0.0,0.99545,1e-05,0.76105]
[1779437081142,44.79,77363.44,0.0,0.99544,1e-05,0.76173]
[1779437086177,44.79,77361.05,0.0,0.99543,1e-05,0.76356]
[1779437090205,44.79,77357.57,0.0,0.99541,1e-05,0.76623]
[1779437095240,44.79,77357.77,0.0,0.99541,1e-05,0.76608]
[1779437099268,44.79,77353.77,0.0,0.99539,1e-05,0.76916]
[1779437104304,44.79,77352.89,0.0,0.99539,1e-05,0.76984]
[1779437108332,44.79,77347.06,0.0,0.99536,1e-05,0.77435]
[1779437109339,44.79,77341.43,0.0,0.99533,1e-05,0.77873]
[1779437114374,44.79,77340.83,0.0,0.99532,1e-05,0.7792]
[1779437119409,44.79,77339.64,0.0,0.99532,1e-05,0.78013]
[1779437124444,44.79,77337.13,0.0,0.9953,1e-05,0.78209]
[1779437129479,44.79,77336.25,0.0,0.9953,1e-05,0.78278]
[1779437134513,44.79,77328.72,0.0,0.99527,1e-05,0.78765]
[1779437137538,44.79,77326.05,0.0,0.99525,1e-05,0.78976]
[1779437142573,44.79,77325.98,0.0,0.99525,1e-05,0.78981]
[1779437147608,44.79,77323.43,0.0,0.99524,1e-05,0.79183]
[1779437152643,44.79,77324.6,0.0,0.99524,1e-05,0.7909]
[1779437157681,44.79,77318.33,0.0,0.99521,1e-05,0.79587]
[1779437163418,44.79,77317.09,0.0,0.9952,1e-05,0.79686]
[1779437167751,44.79,77313.97,0.0,0.99519,1e-05,0.79935]
[1779437172787,44.79,77310.72,0.0,0.99517,1e-05,0.80194]
[1779437177822,44.79,77308.6,0.0,0.99516,1e-05,0.80364]
[1779437182857,44.79,77309.83,0.0,0.99516,1e-05,0.80266]
[1779437187894,44.79,77305.87,0.0,0.99514,1e-05,0.80583]
[1779437192929,44.79,77305.08,0.0,0.99514,1e-05,0.8054]
[1779437194182,44.79,77305.08,0.0,0.99514,1e-05,0.8054]
[1779437194278,44.79,77301.32,0.0,0.99512,1e-05,0.80842]
[1779437194944,44.79,77296.1,0.0,0.99509,1e-05,0.81264]
[1779437197461,44.79,77295.83,0.0,0.99509,1e-05,0.81286]
[1779437209042,44.79,77293.96,0.0,0.99508,1e-05,0.81437]
[1779437210049,44.79,77289.95,0.0,0.99506,1e-05,0.81763]
[1779437217098,44.79,77288.99,0.0,0.99505,1e-05,0.81841]
[1779437222133,44.79,77289.13,0.0,0.99505,1e-05,0.8183]
[1779437227169,44.79,77289.66,0.0,0.99506,1e-05,0.81787]
[1779437232204,44.79,77288.92,0.0,0.99505,1e-05,0.81847]
[1779437239253,44.79,77289.85,0.0,0.99506,1e-05,0.81771]
[1779437244288,44.79,77290.06,0.0,0.99506,1e-05,0.81754]
[1779437249323,44.79,77291.81,0.0,0.99507,1e-05,0.81612]
[1779437254358,44.79,77293.25,0.0,0.99508,1e-05,0.81388]
[1779437259411,44.79,77293.16,0.0,0.99508,1e-05,0.81395]
[1779437265442,44.79,77291.59,0.0,0.99507,1e-05,0.81522]
[1779437270477,44.79,77290.61,0.0,0.99507,1e-05,0.81602]
[1779437275512,44.79,77291.25,0.0,0.99507,1e-05,0.8155]
[1779437280547,44.79,77291.9,0.0,0.99508,1e-05,0.81497]
[1779437285584,44.79,77292.39,0.0,0.99508,1e-05,0.81457]
[1779437290619,44.79,77292.18,0.0,0.99508,1e-05,0.81474]
[1779437295654,44.79,77293.71,0.0,0.99509,1e-05,0.8135]
[1779437298675,44.79,77308.61,0.0,0.99517,1e-05,0.80151]
[1779437299682,44.79,77313.18,0.0,0.99519,1e-05,0.79786]
[1779437300689,44.79,77313.73,0.0,0.9952,1e-05,0.79742]
[1779437303710,44.79,77318.61,0.0,0.99522,1e-05,0.79354]
[1779437308745,44.79,77320.86,0.0,0.99523,1e-05,0.79176]
[1779437313780,44.79,77320.88,0.0,0.99524,1e-05,0.79069]
[1779437318816,44.79,77321.32,0.0,0.99524,1e-05,0.79034]
[1779437323851,44.79,77321.3,0.0,0.99524,1e-05,0.79036]
[1779437328886,44.79,77323.16,0.0,0.99525,1e-05,0.78889]
[1779437336942,44.79,77323.35,0.0,0.99525,1e-05,0.78874]
[1779437341977,44.79,77322.77,0.0,0.99525,1e-05,0.7892]
[1779437343991,44.79,77317.06,0.0,0.99522,1e-05,0.79372]
[1779437348019,44.79,77321.38,0.0,0.99524,1e-05,0.7903]
[1779437349026,44.79,77324.43,0.0,0.99526,1e-05,0.78789]
[1779437354063,44.79,77323.82,0.0,0.99526,1e-05,0.78837]
[1779437359098,44.79,77326.64,0.0,0.99527,1e-05,0.78615]
[1779437364133,44.79,77323.79,0.0,0.99526,1e-05,0.78839]
[1779437365140,44.79,77319.48,0.0,0.99523,1e-05,0.7918]
[1779437371182,44.79,77317.95,0.0,0.99523,1e-05,0.79196]
[1779437376217,44.79,77318.99,0.0,0.99524,1e-05,0.79113]
[1779437384273,44.79,77318.76,0.0,0.99524,1e-05,0.79132]
[1779437389308,44.79,77319.5,0.0,0.99524,1e-05,0.79073]
[1779437394343,44.79,77319.27,0.0,0.99524,1e-05,0.79091]
[1779437397363,44.79,77316.1,0.0,0.99522,1e-05,0.79342]
[1779437399378,44.79,77313.05,0.0,0.9952,1e-05,0.79585]
[1779437405420,44.79,77312.52,0.0,0.9952,1e-05,0.79627]
[1779437410455,44.79,77312.45,0.0,0.9952,1e-05,0.79632]
[1779437417506,44.79,77312.29,0.0,0.9952,1e-05,0.79645]
[1779437426569,44.79,77312.56,0.0,0.9952,1e-05,0.79624]
[1779437431604,44.79,77312.6,0.0,0.99521,1e-05,0.79515]
[1779437436639,44.79,77317.14,0.0,0.99523,1e-05,0.79155]
[1779437438655,44.79,77322.53,0.0,0.99526,1e-05,0.78729]
[1779437439662,44.79,77333.27,0.0,0.99532,1e-05,0.77886]
[1779437440669,44.79,77340.86,0.0,0.99536,1e-05,0.77296]
[1779437445704,44.79,77344.28,0.0,0.99538,1e-05,0.77031]
[1779437447720,44.79,77347.47,0.0,0.9954,1e-05,0.76784]
[1779437449732,44.79,77351.21,0.0,0.99541,1e-05,0.76496]
[1779437454768,44.79,77351.6,0.0,0.99542,1e-05,0.76466]
[1779437459803,44.79,77351.87,0.0,0.99542,1e-05,0.76446]
[1779437464837,44.79,77349.24,0.0,0.9954,1e-05,0.76648]
[1779437466851,44.79,77343.54,0.0,0.99537,1e-05,0.77088]
[1779437470880,44.79,77347.25,0.0,0.99539,1e-05,0.76801]
[1779437473901,44.79,77350.33,0.0,0.99541,1e-05,0.76564]
[1779437478936,44.79,77352.23,0.0,0.99542,1e-05,0.76418]
[1779437484978,44.79,77353.37,0.0,0.99543,1e-05,0.7633]
[1779437490015,44.79,77354.45,0.0,0.99543,1e-05,0.76248]
[1779437495050,44.79,77359.47,0.0,0.99546,1e-05,0.75762]
[1779437499079,44.79,77362.87,0.0,0.99548,1e-05,0.75503]
[1779437500087,44.79,77369.81,0.0,0.99552,1e-05,0.74977]
[1779437502101,44.79,77368.77,0.0,0.99551,1e-05,0.75055]
[1779437506129,44.79,77360.86,0.0,0.99547,1e-05,0.75656]
[1779437508143,44.79,77354.56,0.0,0.99544,1e-05,0.76137]
[1779437509124,44.79,77354.56,0.0,0.99544,1e-05,0.76137]
[1779437510157,44.79,77347.03,0.0,0.9954,1e-05,0.76715]
[1779437512171,44.79,77344.42,0.0,0.99539,1e-05,0.76917]
[1779437519220,44.79,77344.51,0.0,0.99539,1e-05,0.7691]
[1779437524255,44.79,77350.1,0.0,0.99541,1e-05,0.76479]
[1779437525262,44.79,77353.37,0.0,0.99543,1e-05,0.76228]
[1779437530297,44.79,77354.92,0.0,0.99544,1e-05,0.76109]
[1779437535336,44.79,77347.93,0.0,0.9954,1e-05,0.76646]
[1779437541378,44.79,77347.32,0.0,0.9954,1e-05,0.76693]
[1779437546413,44.79,77345.78,0.0,0.99539,1e-05,0.76812]
[1779437557490,44.79,77345.5,0.0,0.9954,1e-05,0.7673]
[1779437562525,44.79,77340.45,0.0,0.99537,1e-05,0.77121]
[1779437574609,44.79,77338.23,0.0,0.99536,1e-05,0.77293]
[1779437584679,44.79,77338.23,0.0,0.99536,1e-05,0.77293]
[1779437589713,44.79,77338.62,0.0,0.99536,1e-05,0.77262]
[1779437595756,44.79,77338.62,0.0,0.99536,1e-05,0.77262]
[1779437608847,44.79,77339.05,0.0,0.99536,1e-05,0.77229]
[1779437619927,44.79,77339.3,0.0,0.99537,1e-05,0.77106]
[1779437624962,44.79,77339.21,0.0,0.99537,1e-05,0.77113]
[1779437629998,44.79,77338.59,0.0,0.99537,1e-05,0.77161]
[1779437636883,44.79,77338.59,0.0,0.99537,1e-05,0.77161]
[1779437642084,44.79,77338.63,0.0,0.99537,1e-05,0.77158]
[1779437653160,44.79,77338.69,0.0,0.99537,1e-05,0.77153]
[1779437659203,44.79,77338.62,0.0,0.99537,1e-05,0.77159]
[1779437669275,44.79,77338.53,0.0,0.99537,1e-05,0.77166]
[1779437679345,44.79,77338.53,0.0,0.99537,1e-05,0.77062]
[1779437689415,44.79,77338.53,0.0,0.99537,1e-05,0.77062]
[1779437691429,44.79,77335.27,0.0,0.99535,1e-05,0.77315]
[1779437692436,44.79,77328.4,0.0,0.99532,1e-05,0.7785]
[1779437697471,44.79,77328.2,0.0,0.99532,1e-05,0.77866]
[1779437703513,44.79,77332.2,0.0,0.99534,1e-05,0.77554]
[1779437707540,44.79,77336.4,0.0,0.99536,1e-05,0.77228]
[1779437712576,44.79,77339.13,0.0,0.99538,1e-05,0.77016]
[1779437715597,44.79,77342.38,0.0,0.99539,1e-05,0.76765]
[1779437716604,44.79,77346.94,0.0,0.99542,1e-05,0.76414]
[1779437718618,44.79,77350.41,0.0,0.99543,1e-05,0.76147]
[1779437719626,44.79,77364.33,0.0,0.99551,1e-05,0.75087]
[1779437720634,44.79,77375.12,0.0,0.99556,1e-05,0.74274]
[1779437721641,44.79,77376.39,0.0,0.99557,1e-05,0.74179]
[1779437723657,44.79,77380.17,0.0,0.99559,1e-05,0.73896]
[1779437727685,44.79,77386.62,0.0,0.99562,1e-05,0.73416]
[1779437729699,44.79,77394.67,0.0,0.99566,0.0,0.7282]
[1779437734733,44.79,77398.57,0.0,0.99569,0.0,0.72434]
[1779437735741,44.79,77403.46,0.0,0.99571,0.0,0.72076]
[1779437736748,44.79,77411.94,0.0,0.99575,0.0,0.71459]
[1779437737755,44.79,77416.62,0.0,0.99577,0.0,0.7112]
[1779437741783,44.79,77409.22,0.0,0.99574,0.0,0.71656]
[1779437743797,44.79,77402.76,0.0,0.99571,0.0,0.72127]
[1779437748832,44.79,77398.15,0.0,0.99568,0.0,0.72465]
[1779437751853,44.79,77414.2,0.0,0.99576,0.0,0.71295]
[1779437752707,44.79,77414.2,0.0,0.99576,0.0,0.71295]
[1779437752860,44.79,77422.17,0.0,0.9958,0.0,0.7072]
[1779437753867,44.79,77425.54,0.0,0.99582,0.0,0.70478]
[1779437755977,44.79,77425.95,0.0,0.99582,0.0,0.70448]
[1779437756113,44.79,77426.09,0.0,0.99582,0.0,0.70438]
[1779437758032,44.79,77426.0,0.0,0.99582,0.0,0.70445]
[1779437758220,44.79,77426.07,0.0,0.99582,0.0,0.7044]
[1779437763938,44.79,77425.39,0.0,0.99582,0.0,0.70489]
[1779437765952,44.79,77428.39,0.0,0.99583,0.0,0.70274]
[1779437769980,44.79,77425.0,0.0,0.99581,0.0,0.70517]
[1779437773001,44.79,77428.88,0.0,0.99583,0.0,0.70239]
[1779437778036,44.79,77430.65,0.0,0.99584,0.0,0.70112]
[1779437780050,44.79,77435.7,0.0,0.99587,0.0,0.69753]
[1779437785086,44.79,77435.19,0.0,0.99586,0.0,0.69789]
[1779437787099,44.79,77441.44,0.0,0.99589,0.0,0.69346]
[1779437790121,44.79,77448.33,0.0,0.99593,0.0,0.6886]
[1779437794156,44.79,77448.99,0.0,0.99593,0.0,0.68719]
[1779437799189,44.79,77449.08,0.0,0.99593,0.0,0.68713]
[1779437804224,44.79,77447.37,0.0,0.99593,0.0,0.68833]
[1779437805231,44.79,77443.45,0.0,0.99591,0.0,0.69109]
[1779437807245,44.79,77436.35,0.0,0.99587,0.0,0.69611]
[1779437808252,44.79,77430.35,0.0,0.99585,0.0,0.70037]
[1779437810265,44.79,77426.96,0.0,0.99583,0.0,0.70279]
[1779437815301,44.79,77426.15,0.0,0.99583,0.0,0.70337]
[1779437820339,44.79,77425.67,0.0,0.99582,0.0,0.70372]
[1779437825377,44.79,77422.3,0.0,0.99581,0.0,0.70613]
[1779437828398,44.79,77427.38,0.0,0.99583,0.0,0.70249]
[1779437833433,44.79,77428.43,0.0,0.99584,0.0,0.70174]
[1779437838469,44.79,77428.82,0.0,0.99584,0.0,0.70147]
[1779437843505,44.79,77430.36,0.0,0.99585,0.0,0.70037]
[1779437848540,44.79,77428.64,0.0,0.99584,0.0,0.70159]
[1779437853575,44.79,77426.45,0.0,0.99583,0.0,0.70219]
[1779437858610,44.79,77426.98,0.0,0.99583,0.0,0.70181]
[1779437861288,44.79,77426.94,0.0,0.99583,0.0,0.70184]
[1779437861412,44.79,77426.94,0.0,0.99583,0.0,0.70184]
[1779437861521,44.79,77426.94,0.0,0.99583,0.0,0.70184]
[1779437861631,44.79,77426.91,0.0,0.99583,0.0,0.70186]
[1779437863418,44.79,77426.91,0.0,0.99583,0.0,0.70186]
[1779437863497,44.79,77426.91,0.0,0.99583,0.0,0.70186]
[1779437863522,44.79,77426.91,0.0,0.99583,0.0,0.70186]
[1779437865659,44.79,77431.54,0.0,0.99586,0.0,0.69856]
[1779437866666,44.79,77435.74,0.0,0.99588,0.0,0.69558]
[1779437869307,44.79,77435.72,0.0,0.99588,0.0,0.69559]
[1779437869386,44.79,77435.72,0.0,0.99588,0.0,0.69559]
[1779437869521,44.79,77435.72,0.0,0.99588,0.0,0.69559]
[1779437869687,44.79,77435.83,0.0,0.99588,0.0,0.69552]
[1779437870991,44.79,77435.83,0.0,0.99588,0.0,0.69552]
[1779437871029,44.79,77435.83,0.0,0.99588,0.0,0.69552]
[1779437871169,44.79,77435.83,0.0,0.99588,0.0,0.69552]
[1779437871272,44.79,77436.31,0.0,0.99588,0.0,0.69518]
[1779437874528,44.79,77437.62,0.0,0.99589,0.0,0.69425]
[1779437874608,44.79,77437.62,0.0,0.99589,0.0,0.69425]
[1779437874742,44.79,77437.62,0.0,0.99589,0.0,0.69425]
[1779437874775,44.79,77437.62,0.0,0.99589,0.0,0.69425]
[1779437874842,44.79,77436.59,0.0,0.99588,0.0,0.69498]
[1779437879757,44.79,77442.23,0.0,0.99591,0.0,0.69099]
[1779437881092,44.79,77442.23,0.0,0.99591,0.0,0.69099]
[1779437881106,44.79,77444.59,0.0,0.99592,0.0,0.68933]
[1779437881271,44.79,77444.59,0.0,0.99592,0.0,0.68933]
[1779437881284,44.79,77444.59,0.0,0.99592,0.0,0.68933]
[1779437881519,44.79,77444.59,0.0,0.99592,0.0,0.68933]
[1779437881772,44.79,77444.3,0.0,0.99592,0.0,0.68953]
[1779437884024,44.79,77444.68,0.0,0.99592,0.0,0.68927]
[1779437884148,44.79,77444.68,0.0,0.99592,0.0,0.68927]
[1779437884272,44.79,77444.75,0.0,0.99592,0.0,0.68922]
[1779437887113,44.79,77445.85,0.0,0.99592,0.0,0.68844]
[1779437887182,44.79,77445.85,0.0,0.99592,0.0,0.68844]
[1779437887164,44.79,77445.2,0.0,0.99592,0.0,0.6889]
[1779437887275,44.79,77445.2,0.0,0.99592,0.0,0.6889]
[1779437887340,44.79,77445.2,0.0,0.99592,0.0,0.6889]
[1779437887814,44.79,77445.71,0.0,0.99592,0.0,0.68854]
[1779437890025,44.79,77445.7,0.0,0.99592,0.0,0.68855]
[1779437890122,44.79,77445.74,0.0,0.99592,0.0,0.68852]
[1779437890310,44.79,77445.74,0.0,0.99592,0.0,0.68852]
[1779437894047,44.79,77445.77,0.0,0.99592,0.0,0.6885]
[1779437894169,44.79,77445.77,0.0,0.99592,0.0,0.6885]
[1779437894142,44.79,77445.77,0.0,0.99592,0.0,0.6885]
[1779437897903,44.79,77445.67,0.0,0.99592,0.0,0.68857]
[1779437898027,44.79,77445.67,0.0,0.99592,0.0,0.68857]
[1779437898033,44.79,77445.67,0.0,0.99592,0.0,0.68857]
[1779437898213,44.79,77445.67,0.0,0.99592,0.0,0.68857]
[1779437898124,44.79,77445.69,0.0,0.99592,0.0,0.68856]
[1779437898277,44.79,77445.69,0.0,0.99592,0.0,0.68856]
[1779437900905,44.79,77450.21,0.0,0.99595,0.0,0.68539]
[1779437901439,44.79,77450.21,0.0,0.99595,0.0,0.68539]
[1779437901474,44.79,77450.21,0.0,0.99595,0.0,0.68539]
[1779437901523,44.79,77450.21,0.0,0.99595,0.0,0.68539]
[1779437901647,44.79,77450.21,0.0,0.99595,0.0,0.68539]
[1779437901912,44.79,77450.97,0.0,0.99595,0.0,0.68485]
[1779437904033,44.79,77453.02,0.0,0.99596,0.0,0.68342]
[1779437904214,44.79,77453.02,0.0,0.99596,0.0,0.68342]
[1779437904130,44.79,77453.37,0.0,0.99596,0.0,0.68318]
[1779437904272,44.79,77453.37,0.0,0.99596,0.0,0.68318]
[1779437904318,44.79,77453.37,0.0,0.99596,0.0,0.68318]
[1779437904933,44.79,77452.96,0.0,0.99596,0.0,0.68346]
[1779437906341,44.79,77452.96,0.0,0.99596,0.0,0.68346]
[1779437906406,44.79,77452.96,0.0,0.99596,0.0,0.68346]
[1779437906518,44.79,77452.96,0.0,0.99596,0.0,0.68346]
[1779437908026,44.79,77452.96,0.0,0.99596,0.0,0.68346]
[1779437908095,44.79,77450.4,0.0,0.99595,0.0,0.68525]
[1779437908288,44.79,77450.4,0.0,0.99595,0.0,0.68525]
[1779437908523,44.79,77450.4,0.0,0.99595,0.0,0.68525]
[1779437908670,44.79,77450.4,0.0,0.99595,0.0,0.68525]
[1779437908960,44.79,77446.33,0.0,0.99593,0.0,0.68811]
[1779437911277,44.79,77445.46,0.0,0.99592,0.0,0.68872]
[1779437911378,44.79,77445.46,0.0,0.99592,0.0,0.68872]
[1779437911522,44.79,77445.46,0.0,0.99592,0.0,0.68872]
[1779437912028,44.79,77445.46,0.0,0.99592,0.0,0.68872]
[1779437912122,44.79,77445.76,0.0,0.99593,0.0,0.68756]
[1779437912259,44.79,77445.76,0.0,0.99593,0.0,0.68756]
[1779437916026,44.79,77443.24,0.0,0.99592,0.0,0.68933]
[1779437916152,44.79,77443.24,0.0,0.99592,0.0,0.68933]
[1779437916233,44.79,77443.24,0.0,0.99592,0.0,0.68933]
[1779437916248,44.79,77442.79,0.0,0.99592,0.0,0.68964]
[1779437916270,44.79,77442.79,0.0,0.99592,0.0,0.68964]
[1779437916508,44.79,77442.79,0.0,0.99592,0.0,0.68964]
[1779437916519,44.79,77442.79,0.0,0.99592,0.0,0.68964]
[1779437916805,44.79,77442.79,0.0,0.99592,0.0,0.68964]
[1779437917018,44.79,77442.6,0.0,0.99591,0.0,0.68978]
[1779437918403,44.79,77443.84,0.0,0.99592,0.0,0.6889]
[1779437918419,44.79,77443.84,0.0,0.99592,0.0,0.6889]
[1779437918522,44.79,77443.84,0.0,0.99592,0.0,0.6889]
[1779437920028,44.79,77443.47,0.0,0.99592,0.0,0.68916]
[1779437920163,44.79,77443.47,0.0,0.99592,0.0,0.68916]
[1779437920040,44.79,77443.79,0.0,0.99592,0.0,0.68894]
[1779437920271,44.79,77443.79,0.0,0.99592,0.0,0.68894]
[1779437920402,44.79,77443.79,0.0,0.99592,0.0,0.68894]
[1779437920529,44.79,77443.79,0.0,0.99592,0.0,0.68894]
[1779437920674,44.79,77443.79,0.0,0.99592,0.0,0.68894]
[1779437920774,44.79,77443.79,0.0,0.99592,0.0,0.68894]
[1779437920779,44.79,77443.79,0.0,0.99592,0.0,0.68894]
[1779437921047,44.79,77443.94,0.0,0.99592,0.0,0.68883]
[1779437924026,44.79,77443.92,0.0,0.99592,0.0,0.68885]
[1779437924114,44.79,77443.92,0.0,0.99592,0.0,0.68885]
[1779437924211,44.79,77443.76,0.0,0.99592,0.0,0.68896]
[1779437925075,44.79,77447.36,0.0,0.99594,0.0,0.68643]
[1779437925902,44.79,77447.36,0.0,0.99594,0.0,0.68643]
[1779437926019,44.79,77447.36,0.0,0.99594,0.0,0.68643]
[1779437926036,44.79,77447.36,0.0,0.99594,0.0,0.68643]
[1779437926245,44.79,77447.36,0.0,0.99594,0.0,0.68643]
[1779437926082,44.79,77448.96,0.0,0.99594,0.0,0.68531]
[1779437926276,44.79,77448.96,0.0,0.99594,0.0,0.68531]
[1779437926437,44.79,77448.96,0.0,0.99594,0.0,0.68531]
[1779437926519,44.79,77448.96,0.0,0.99594,0.0,0.68531]
[1779437926663,44.79,77448.96,0.0,0.99594,0.0,0.68531]
[1779437927089,44.79,77449.4,0.0,0.99595,0.0,0.685]
[1779437930027,44.79,77448.78,0.0,0.99594,0.0,0.68544]
[1779437930270,44.79,77449.16,0.0,0.99595,0.0,0.68517]
[1779437930528,44.79,77449.16,0.0,0.99595,0.0,0.68517]
[1779437930624,44.79,77449.16,0.0,0.99595,0.0,0.68517]
[1779437931117,44.79,77449.32,0.0,0.99595,0.0,0.68506]
[1779437934031,44.79,77449.29,0.0,0.99595,0.0,0.68508]
[1779437934187,44.79,77449.29,0.0,0.99595,0.0,0.68508]
[1779437934138,44.79,77449.91,0.0,0.99595,0.0,0.68465]
[1779437934273,44.79,77449.91,0.0,0.99595,0.0,0.68465]
[1779437934490,44.79,77449.91,0.0,0.99595,0.0,0.68465]
[1779437934521,44.79,77449.91,0.0,0.99595,0.0,0.68465]
[1779437934682,44.79,77449.91,0.0,0.99595,0.0,0.68465]
[1779437935145,44.79,77448.15,0.0,0.99594,0.0,0.68588]
[1779437935619,44.79,77448.15,0.0,0.99594,0.0,0.68588]
[1779437935687,44.79,77448.15,0.0,0.99594,0.0,0.68588]
[1779437935774,44.79,77448.15,0.0,0.99594,0.0,0.68588]
[1779437938020,44.79,77448.31,0.0,0.99594,0.0,0.68577]
[1779437938237,44.79,77448.31,0.0,0.99594,0.0,0.68577]
[1779437938120,44.79,77448.31,0.0,0.99594,0.0,0.68577]
[1779437938403,44.79,77448.31,0.0,0.99594,0.0,0.68577]
[1779437938530,44.79,77448.31,0.0,0.99594,0.0,0.68577]
[1779437938832,44.79,77448.31,0.0,0.99594,0.0,0.68577]
[1779437939172,44.79,77448.57,0.0,0.99594,0.0,0.68558]
[1779437943201,44.79,77442.39,0.0,0.99591,0.0,0.68992]
[1779437943289,44.79,77442.39,0.0,0.99591,0.0,0.68992]
[1779437943486,44.79,77442.39,0.0,0.99591,0.0,0.68992]
[1779437943522,44.79,77442.39,0.0,0.99591,0.0,0.68992]
[1779437943668,44.79,77442.39,0.0,0.99591,0.0,0.68992]
[1779437944208,44.79,77432.39,0.0,0.99587,0.0,0.697]
[1779437945215,44.79,77430.39,0.0,0.99586,0.0,0.69842]
[1779437945614,44.79,77430.39,0.0,0.99586,0.0,0.69842]
[1779437945664,44.79,77430.39,0.0,0.99586,0.0,0.69842]
[1779437945770,44.79,77430.39,0.0,0.99586,0.0,0.69842]
[1779437946030,44.79,77430.39,0.0,0.99586,0.0,0.69842]
[1779437946122,44.79,77430.39,0.0,0.99586,0.0,0.69842]
[1779437946221,44.79,77430.92,0.0,0.99586,0.0,0.69804]
[1779437947229,44.79,77434.14,0.0,0.99587,0.0,0.69576]
[1779437950250,44.79,77435.59,0.0,0.99588,0.0,0.69473]
[1779437952047,44.79,77434.91,0.0,0.99588,0.0,0.69521]
[1779437952094,44.79,77434.91,0.0,0.99588,0.0,0.69521]
[1779437952285,44.79,77434.91,0.0,0.99588,0.0,0.69521]
[1779437957306,44.79,77434.15,0.0,0.99587,0.0,0.69575]
[1779437958768,44.79,77434.15,0.0,0.99587,0.0,0.69575]
[1779437958886,44.79,77434.15,0.0,0.99587,0.0,0.69575]
[1779437959021,44.79,77434.15,0.0,0.99587,0.0,0.69575]
[1779437959122,44.79,77435.47,0.0,0.99588,0.0,0.69481]
[1779437961334,44.79,77437.28,0.0,0.99589,0.0,0.69353]
[1779437964041,44.79,77436.73,0.0,0.99589,0.0,0.69392]
[1779437964127,44.79,77436.73,0.0,0.99589,0.0,0.69392]
[1779437964270,44.79,77436.73,0.0,0.99589,0.0,0.69392]
[1779437969391,44.79,77437.8,0.0,0.99589,0.0,0.69316]
[1779437971754,44.79,77437.8,0.0,0.99589,0.0,0.69316]
[1779437971773,44.79,77437.8,0.0,0.99589,0.0,0.69316]
[1779437971889,44.79,77437.8,0.0,0.99589,0.0,0.69316]
[1779437972022,44.79,77437.8,0.0,0.99589,0.0,0.69316]
[1779437976440,44.79,77439.55,0.0,0.99591,0.0,0.69097]
[1779437978160,44.79,77439.55,0.0,0.99591,0.0,0.69097]
[1779437978273,44.79,77439.55,0.0,0.99591,0.0,0.69097]
[1779437978279,44.79,77439.55,0.0,0.99591,0.0,0.69097]
[1779437978522,44.79,77439.1,0.0,0.9959,0.0,0.69129]
[1779437979461,44.79,77440.53,0.0,0.99591,0.0,0.69028]
[1779437980467,44.79,77445.75,0.0,0.99594,0.0,0.68661]
[1779437981474,44.79,77448.37,0.0,0.99595,0.0,0.68478]
[1779437986510,44.79,77441.51,0.0,0.99592,0.0,0.68959]
[1779437988244,44.79,77441.51,0.0,0.99592,0.0,0.68959]
[1779437988274,44.79,77441.51,0.0,0.99592,0.0,0.68959]
[1779437987517,44.79,77435.33,0.0,0.99589,0.0,0.69395]
[1779437988520,44.79,77435.33,0.0,0.99589,0.0,0.69395]
[1779437988524,44.79,77437.48,0.0,0.9959,0.0,0.69243]
[1779437989531,44.79,77439.06,0.0,0.9959,0.0,0.69132]
[1779437993461,44.79,77438.36,0.0,0.9959,0.0,0.69181]
[1779437993976,44.79,77438.36,0.0,0.9959,0.0,0.69181]
[1779437994074,44.79,77432.77,0.0,0.99587,0.0,0.69577]
[1779437994913,44.79,77432.77,0.0,0.99587,0.0,0.69577]
[1779437995036,44.79,77432.77,0.0,0.99587,0.0,0.69577]
[1779437995046,44.79,77432.77,0.0,0.99587,0.0,0.69577]
[1779437995269,44.79,77432.77,0.0,0.99587,0.0,0.69577]
[1779437995136,44.79,77430.62,0.0,0.99586,0.0,0.69729]
[1779437995572,44.79,77429.19,0.0,0.99586,0.0,0.69831]
[1779437999601,44.79,77431.31,0.0,0.99587,0.0,0.6968]
[1779438000608,44.79,77433.83,0.0,0.99588,0.0,0.69502]
[1779438001914,44.79,77433.83,0.0,0.99588,0.0,0.69502]
[1779438002030,44.79,77433.83,0.0,0.99588,0.0,0.69502]
[1779438002272,44.79,77433.83,0.0,0.99588,0.0,0.69502]
[1779438007665,44.79,77434.79,0.0,0.99588,0.0,0.69434]
[1779438010601,44.79,77435.55,0.0,0.99589,0.0,0.6938]
[1779438010658,44.79,77435.55,0.0,0.99589,0.0,0.6938]
[1779438010777,44.79,77435.55,0.0,0.99589,0.0,0.6938]
[1779438010971,44.79,77435.55,0.0,0.99589,0.0,0.6938]
[1779438011021,44.79,77435.55,0.0,0.99589,0.0,0.6938]
[1779438011056,44.79,77435.55,0.0,0.99589,0.0,0.6938]
[1779438013892,44.79,77435.71,0.0,0.99589,0.0,0.69368]
[1779438014039,44.79,77435.71,0.0,0.99589,0.0,0.69368]
[1779438014123,44.79,77438.63,0.0,0.9959,0.0,0.69162]
[1779438014714,44.79,77440.74,0.0,0.99591,0.0,0.69013]
[1779438018051,44.79,77441.02,0.0,0.99591,0.0,0.68994]
[1779438018180,44.79,77441.02,0.0,0.99591,0.0,0.68994]
[1779438018271,44.79,77441.02,0.0,0.99591,0.0,0.68994]
[1779438018204,44.79,77444.53,0.0,0.99593,0.0,0.68747]
[1779438018742,44.79,77446.12,0.0,0.99594,0.0,0.68635]
[1779438021763,44.79,77448.03,0.0,0.99595,0.0,0.68501]
[1779438023327,44.79,77448.03,0.0,0.99595,0.0,0.68501]
[1779438022770,44.79,77449.21,0.0,0.99595,0.0,0.68419]
[1779438023520,44.79,77449.21,0.0,0.99595,0.0,0.68419]
[1779438023527,44.79,77449.21,0.0,0.99595,0.0,0.68419]
[1779438023770,44.79,77449.21,0.0,0.99595,0.0,0.68419]
[1779438023919,44.79,77449.21,0.0,0.99595,0.0,0.68419]
[1779438024026,44.79,77449.21,0.0,0.99595,0.0,0.68419]
[1779438024130,44.79,77449.21,0.0,0.99595,0.0,0.68419]
[1779438024230,44.79,77450.32,0.0,0.99596,0.0,0.68341]
[1779438026022,44.79,77450.41,0.0,0.99596,0.0,0.68335]
[1779438026156,44.79,77450.41,0.0,0.99596,0.0,0.68335]
[1779438027805,44.79,77452.21,0.0,0.99597,0.0,0.68209]
[1779438028812,44.79,77455.41,0.0,0.99598,0.0,0.67987]
[1779438030086,44.79,77455.41,0.0,0.99598,0.0,0.67987]
[1779438030182,44.79,77459.11,0.0,0.996,0.0,0.6773]
[1779438030658,44.79,77459.11,0.0,0.996,0.0,0.6773]
[1779438030771,44.79,77459.11,0.0,0.996,0.0,0.6773]
[1779438030818,44.79,77459.11,0.0,0.996,0.0,0.6773]
[1779438030827,44.79,77464.78,0.0,0.99602,0.0,0.67338]
[1779438034022,44.79,77464.11,0.0,0.99603,0.0,0.6729]
[1779438034088,44.79,77464.11,0.0,0.99603,0.0,0.6729]
[1779438036025,44.79,77464.15,0.0,0.99603,0.0,0.67288]
[1779438036151,44.79,77464.15,0.0,0.99603,0.0,0.67288]
[1779438036869,44.79,77456.45,0.0,0.99599,0.0,0.6782]
[1779438040025,44.79,77455.8,0.0,0.99599,0.0,0.67865]
[1779438040167,44.79,77455.8,0.0,0.99599,0.0,0.67865]
[1779438042023,44.79,77455.73,0.0,0.99599,0.0,0.6787]
[1779438042157,44.79,77455.73,0.0,0.99599,0.0,0.6787]
[1779438044022,44.79,77455.69,0.0,0.99599,0.0,0.67873]
[1779438044203,44.79,77455.69,0.0,0.99599,0.0,0.67873]
[1779438044503,44.79,77455.69,0.0,0.99599,0.0,0.67873]
[1779438044519,44.79,77455.69,0.0,0.99599,0.0,0.67873]
[1779438044626,44.79,77455.69,0.0,0.99599,0.0,0.67873]
[1779438046939,44.79,77451.61,0.0,0.99597,0.0,0.68157]
[1779438047947,44.79,77450.23,0.0,0.99596,0.0,0.68253]
[1779438052501,44.79,77450.96,0.0,0.99597,0.0,0.68202]
[1779438052519,44.79,77450.96,0.0,0.99597,0.0,0.68202]
[1779438052623,44.79,77450.96,0.0,0.99597,0.0,0.68202]
[1779438056192,44.79,77448.99,0.0,0.99596,0.0,0.68339]
[1779438056433,44.79,77448.99,0.0,0.99596,0.0,0.68339]
[1779438062068,44.79,77449.93,0.0,0.99596,0.0,0.68274]
[1779438063073,44.79,77446.04,0.0,0.99594,0.0,0.68546]
[1779438064080,44.79,77442.81,0.0,0.99593,0.0,0.68772]
[1779438065088,44.79,77429.61,0.0,0.99586,0.0,0.69705]
[1779438066095,44.79,77426.9,0.0,0.99585,0.0,0.69898]
[1779438067102,44.79,77423.34,0.0,0.99583,0.0,0.70152]
[1779438068109,44.79,77420.87,0.0,0.99582,0.0,0.70329]
[1779438069116,44.79,77412.27,0.0,0.99578,0.0,0.70947]
[1779438070122,44.79,77407.73,0.0,0.99576,0.0,0.71275]
[1779438075158,44.79,77406.02,0.0,0.99575,0.0,0.71399]
[1779438083214,44.79,77406.41,0.0,0.99575,0.0,0.71371]
[1779438084221,44.79,77404.99,0.0,0.99575,0.0,0.71474]
[1779438089256,44.79,77400.67,0.0,0.99572,0.0,0.71788]
[1779438090263,44.79,77397.35,0.0,0.99571,0.0,0.72031]
[1779438095298,44.79,77396.73,0.0,0.99571,0.0,0.71977]
[1779438100333,44.79,77396.15,0.0,0.99571,0.0,0.7202]
[1779438102347,44.79,77397.49,0.0,0.99571,0.0,0.71922]
[1779438107383,44.79,77396.83,0.0,0.99571,0.0,0.7197]
[1779438112419,44.79,77396.57,0.0,0.99571,0.0,0.71989]
[1779438119468,44.79,77396.03,0.0,0.99571,0.0,0.72029]
[1779438120475,44.79,77393.61,0.0,0.99569,0.0,0.72206]
[1779438121482,44.79,77390.1,0.0,0.99568,0.0,0.72463]
[1779438126517,44.79,77389.41,0.0,0.99567,0.0,0.72514]
[1779438129538,44.79,77391.62,0.0,0.99569,0.0,0.72352]
[1779438132558,44.79,77393.47,0.0,0.99569,0.0,0.72216]
[1779438133566,44.79,77395.91,0.0,0.99571,0.0,0.72037]
[1779438134573,44.79,77397.21,0.0,0.99571,0.0,0.71942]
[1779438135580,44.79,77395.53,0.0,0.9957,0.0,0.72065]
[1779438137594,44.79,77396.76,0.0,0.99571,0.0,0.71975]
[1779438141622,44.79,77395.37,0.0,0.9957,0.0,0.72077]
[1779438146656,44.79,77394.52,0.0,0.9957,0.0,0.72139]
[1779438152699,44.79,77389.9,0.0,0.99568,0.0,0.72379]
[1779438154713,44.79,77392.69,0.0,0.9957,0.0,0.72174]
[1779438155720,44.79,77396.11,0.0,0.99571,0.0,0.71924]
[1779438156727,44.79,77394.39,0.0,0.9957,0.0,0.7205]
[1779438161762,44.79,77394.46,0.0,0.9957,0.0,0.72045]
[1779438166798,44.79,77393.61,0.0,0.9957,0.0,0.72107]
[1779438172840,44.79,77394.7,0.0,0.99571,0.0,0.72027]
[1779438173847,44.79,77397.32,0.0,0.99572,0.0,0.71836]
[1779438175861,44.79,77399.05,0.0,0.99573,0.0,0.7171]
[1779438176868,44.79,77403.02,0.0,0.99575,0.0,0.71421]
[1779438177874,44.79,77406.51,0.0,0.99576,0.0,0.71168]
[1779438182910,44.79,77405.58,0.0,0.99576,0.0,0.71235]
[1779438187945,44.79,77405.26,0.0,0.99576,0.0,0.71258]
[1779438192980,44.79,77405.37,0.0,0.99576,0.0,0.71251]
[1779438198017,44.79,77405.14,0.0,0.99576,0.0,0.71267]
[1779438203052,44.79,77404.78,0.0,0.99576,0.0,0.71293]
[1779438207080,44.79,77403.58,0.0,0.99575,0.0,0.7138]
[1779438209094,44.79,77402.42,0.0,0.99574,0.0,0.71465]
[1779438213122,44.79,77403.94,0.0,0.99576,0.0,0.71256]
[1779438214129,44.79,77405.81,0.0,0.99577,0.0,0.71121]
[1779438220171,44.79,77405.87,0.0,0.99577,0.0,0.71117]
[1779438225208,44.79,77405.76,0.0,0.99577,0.0,0.71125]
[1779438230242,44.79,77405.54,0.0,0.99577,0.0,0.7114]
[1779438234271,44.79,77406.99,0.0,0.99577,0.0,0.71036]
[1779438240313,44.79,77406.66,0.0,0.99577,0.0,0.71059]
[1779438241320,44.79,77410.75,0.0,0.99579,0.0,0.70764]
[1779438242327,44.79,77414.8,0.0,0.99581,0.0,0.70473]
[1779438243334,44.79,77413.47,0.0,0.9958,0.0,0.70569]
[1779438248369,44.79,77411.93,0.0,0.9958,0.0,0.70679]
[1779438253404,44.79,77412.54,0.0,0.9958,0.0,0.70635]
[1779438256425,44.79,77416.29,0.0,0.99582,0.0,0.70366]
[1779438257432,44.79,77419.02,0.0,0.99583,0.0,0.70171]
[1779438258439,44.79,77421.7,0.0,0.99584,0.0,0.69979]
[1779438262475,44.79,77428.01,0.0,0.99587,0.0,0.6953]
[1779438264491,44.79,77429.24,0.0,0.99588,0.0,0.69443]
[1779438267512,44.79,77425.73,0.0,0.99586,0.0,0.69692]
[1779438268520,44.79,77422.98,0.0,0.99585,0.0,0.69888]
[1779438271541,44.79,77422.05,0.0,0.99585,0.0,0.69858]
[1779438275569,44.79,77420.66,0.0,0.99584,0.0,0.69957]
[1779438280613,44.79,77420.88,0.0,0.99584,0.0,0.69941]
[1779438283634,44.79,77423.04,0.0,0.99586,0.0,0.69787]
[1779438286657,44.79,77421.52,0.0,0.99585,0.0,0.69896]
[1779438290685,44.79,77422.79,0.0,0.99585,0.0,0.69805]
[1779438295720,44.79,77421.32,0.0,0.99585,0.0,0.6991]
[1779438296727,44.79,77422.95,0.0,0.99585,0.0,0.69794]
[1779438299748,44.79,77424.88,0.0,0.99586,0.0,0.69656]
[1779438300755,44.79,77423.62,0.0,0.99586,0.0,0.69746]
[1779438302771,44.79,77421.77,0.0,0.99585,0.0,0.69878]
[1779438308813,44.79,77421.18,0.0,0.99585,0.0,0.6992]
[1779438314855,44.79,77422.13,0.0,0.99585,0.0,0.69852]
[1779438320897,44.79,77423.13,0.0,0.99586,0.0,0.69781]
[1779438327947,44.79,77423.56,0.0,0.99586,0.0,0.6975]
[1779438332982,44.79,77424.24,0.0,0.99587,0.0,0.69606]
[1779438339024,44.79,77425.81,0.0,0.99587,0.0,0.69494]
[1779438340031,44.79,77427.67,0.0,0.99588,0.0,0.69362]
[1779438344059,44.79,77428.81,0.0,0.99589,0.0,0.69282]
[1779438351109,44.79,77430.28,0.0,0.9959,0.0,0.69178]
[1779438356239,44.79,77429.3,0.0,0.99589,0.0,0.69247]
[1779438357152,44.79,77425.98,0.0,0.99587,0.0,0.69482]
[1779438362187,44.79,77425.81,0.0,0.99587,0.0,0.69494]
[1779438365208,44.79,77423.11,0.0,0.99586,0.0,0.69686]
[1779438366214,44.79,77420.08,0.0,0.99585,0.0,0.69902]
[1779438371250,44.79,77420.02,0.0,0.99585,0.0,0.69906]
[1779438376285,44.79,77420.19,0.0,0.99585,0.0,0.69894]
[1779438381319,44.79,77420.19,0.0,0.99585,0.0,0.69894]
[1779438384341,44.79,77421.46,0.0,0.99585,0.0,0.69804]
[1779438389376,44.79,77421.76,0.0,0.99585,0.0,0.69782]
[1779438392398,44.79,77423.6,0.0,0.99587,0.0,0.69555]
[1779438398439,44.79,77424.2,0.0,0.99587,0.0,0.69512]
[1779438403474,44.79,77424.64,0.0,0.99587,0.0,0.69481]
[1779438408509,44.79,77424.53,0.0,0.99587,0.0,0.69489]
[1779438413544,44.79,77425.37,0.0,0.99588,0.0,0.69429]
[1779438419585,44.79,77426.65,0.0,0.99588,0.0,0.69339]
[1779438420592,44.79,77425.31,0.0,0.99588,0.0,0.69434]
[1779438426636,44.79,77425.11,0.0,0.99588,0.0,0.69448]
[1779438432677,44.79,77424.7,0.0,0.99587,0.0,0.69477]
[1779438437712,44.79,77419.7,0.0,0.99585,0.0,0.69832]
[1779438438719,44.79,77418.51,0.0,0.99584,0.0,0.69917]
[1779438440732,44.79,77416.84,0.0,0.99584,0.0,0.70036]
[1779438446774,44.79,77413.88,0.0,0.99582,0.0,0.70248]
[1779438447782,44.79,77411.92,0.0,0.99581,0.0,0.70389]
[1779438448789,44.79,77410.42,0.0,0.99581,0.0,0.70496]
[1779438452147,44.79,77408.78,0.0,0.9958,0.0,0.70517]
[1779438453824,44.79,77404.34,0.0,0.99578,0.0,0.70837]
[1779438454830,44.79,77398.53,0.0,0.99575,0.0,0.71257]
[1779438456845,44.79,77397.86,0.0,0.99575,0.0,0.71306]
[1779438461880,44.79,77397.51,0.0,0.99575,0.0,0.71331]
[1779438467922,44.79,77397.03,0.0,0.99575,0.0,0.71366]
[1779438472957,44.79,77396.91,0.0,0.99575,0.0,0.71375]
[1779438477992,44.79,77396.98,0.0,0.99575,0.0,0.7137]
[1779438483027,44.79,77393.18,0.0,0.99573,0.0,0.71646]
[1779438484034,44.79,77376.68,0.0,0.99565,1e-05,0.72857]
[1779438485041,44.79,77368.48,0.0,0.9956,1e-05,0.73465]
[1779438486047,44.79,77369.45,0.0,0.99561,1e-05,0.73393]
[1779438487055,44.79,77373.4,0.0,0.99563,1e-05,0.731]
[1779438488062,44.79,77375.2,0.0,0.99564,1e-05,0.72966]
[1779438489069,44.79,77379.68,0.0,0.99566,0.0,0.72635]
[1779438490076,44.79,77380.86,0.0,0.99567,0.0,0.72548]
[1779438495111,44.79,77380.51,0.0,0.99566,0.0,0.72574]
[1779438503167,44.79,77380.1,0.0,0.99566,0.0,0.72604]
[1779438512230,44.79,77379.94,0.0,0.99567,0.0,0.72517]
[1779438516860,44.79,77378.15,0.0,0.99566,0.0,0.72649]
[1779438522300,44.79,77378.1,0.0,0.99566,0.0,0.72653]
[1779438527335,44.79,77375.64,0.0,0.99565,1e-05,0.72834]
[1779438539419,44.79,77376.17,0.0,0.99565,1e-05,0.72795]
[1779438540408,44.79,77376.17,0.0,0.99565,1e-05,0.72795]
[1779438540730,44.79,77379.36,0.0,0.99566,0.0,0.7256]
[1779438541433,44.79,77381.02,0.0,0.99567,0.0,0.72437]
[1779438542440,44.79,77382.43,0.0,0.99568,0.0,0.72334]
[1779438547475,44.79,77382.23,0.0,0.99568,0.0,0.72348]
[1779438549489,44.79,77385.11,0.0,0.99569,0.0,0.72137]
[1779438550087,44.79,77385.11,0.0,0.99569,0.0,0.72137]
[1779438550496,44.79,77388.43,0.0,0.99571,0.0,0.71894]
[1779438551502,44.79,77390.21,0.0,0.99572,0.0,0.71764]
[1779438556538,44.79,77389.73,0.0,0.99572,0.0,0.71799]
[1779438560566,44.79,77390.95,0.0,0.99572,0.0,0.7171]
[1779438566608,44.79,77390.14,0.0,0.99572,0.0,0.71769]
[1779438571643,44.79,77392.42,0.0,0.99573,0.0,0.71505]
[1779438576678,44.79,77393.23,0.0,0.99574,0.0,0.71446]
[1779438579709,44.79,77395.76,0.0,0.99575,0.0,0.71262]
[1779438586758,44.79,77395.76,0.0,0.99575,0.0,0.71262]
[1779438591793,44.79,77396.15,0.0,0.99575,0.0,0.71234]
[1779438596828,44.79,77397.12,0.0,0.99576,0.0,0.71163]
[1779438599860,44.79,77406.04,0.0,0.9958,0.0,0.7052]
[1779438600867,44.79,77411.97,0.0,0.99583,0.0,0.70094]
[1779438601874,44.79,77413.57,0.0,0.99584,0.0,0.6998]
[1779438606910,44.79,77414.56,0.0,0.99584,0.0,0.69909]
[1779438614966,44.79,77415.33,0.0,0.99585,0.0,0.69854]
[1779438618994,44.79,77417.93,0.0,0.99586,0.0,0.69669]
[1779438624485,44.79,77418.61,0.0,0.99586,0.0,0.69621]
[1779438628057,44.79,77420.98,0.0,0.99587,0.0,0.69453]
[1779438633092,44.79,77419.94,0.0,0.99587,0.0,0.6943]
[1779438638127,44.79,77420.43,0.0,0.99588,0.0,0.69395]
[1779438643162,44.79,77419.98,0.0,0.99587,0.0,0.69427]
[1779438650211,44.79,77420.24,0.0,0.99588,0.0,0.69409]
[1779438654239,44.79,77416.43,0.0,0.99586,0.0,0.6968]
[1779438656253,44.79,77415.29,0.0,0.99585,0.0,0.69761]
[1779438658267,44.79,77416.57,0.0,0.99586,0.0,0.6967]
[1779438663302,44.79,77417.02,0.0,0.99586,0.0,0.69638]
[1779438668337,44.79,77415.88,0.0,0.99585,0.0,0.69719]
[1779438675386,44.79,77415.22,0.0,0.99585,0.0,0.69766]
[1779438680421,44.79,77415.37,0.0,0.99585,0.0,0.69755]
[1779438682435,44.79,77409.31,0.0,0.99582,0.0,0.70188]
[1779438683442,44.79,77399.41,0.0,0.99577,0.0,0.709]
[1779438684449,44.79,77398.27,0.0,0.99577,0.0,0.70982]
[1779438685457,44.79,77394.42,0.0,0.99575,0.0,0.71261]
[1779438690492,44.79,77393.36,0.0,0.99575,0.0,0.71338]
[1779438695528,44.79,77393.02,0.0,0.99575,0.0,0.71265]
[1779438701570,44.79,77398.19,0.0,0.99577,0.0,0.7089]
[1779438702577,44.79,77403.6,0.0,0.9958,0.0,0.705]
[1779438703585,44.79,77401.44,0.0,0.99579,0.0,0.70656]
[1779438709629,44.79,77401.54,0.0,0.99579,0.0,0.70649]
[1779438710636,44.79,77402.94,0.0,0.9958,0.0,0.70548]
[1779438711643,44.79,77401.77,0.0,0.99579,0.0,0.70632]
[1779438714666,44.79,77404.97,0.0,0.99581,0.0,0.70402]
[1779438715674,44.79,77410.04,0.0,0.99583,0.0,0.70039]
[1779438716681,44.79,77411.16,0.0,0.99584,0.0,0.69959]
[1779438721716,44.79,77407.31,0.0,0.99582,0.0,0.70234]
[1779438722723,44.79,77404.31,0.0,0.9958,0.0,0.70449]
[1779438724737,44.79,77402.87,0.0,0.9958,0.0,0.70553]
[1779438727758,44.79,77404.0,0.0,0.9958,0.0,0.70472]
[1779438732793,44.79,77403.69,0.0,0.9958,0.0,0.70494]
[1779438738836,44.79,77403.83,0.0,0.9958,0.0,0.70484]
[1779438739842,44.79,77405.25,0.0,0.99581,0.0,0.70382]
[1779438741856,44.79,77406.58,0.0,0.99582,0.0,0.70287]
[1779438742863,44.79,77408.4,0.0,0.99582,0.0,0.70156]
[1779438746891,44.79,77409.99,0.0,0.99583,0.0,0.70042]
[1779438749912,44.79,77408.78,0.0,0.99583,0.0,0.70129]
[1779438754947,44.79,77406.2,0.0,0.99582,0.0,0.70217]
[1779438755954,44.79,77404.56,0.0,0.99581,0.0,0.70334]
[1779438757976,44.79,77400.89,0.0,0.99579,0.0,0.70598]
[1779438758983,44.79,77395.71,0.0,0.99577,0.0,0.70972]
[1779438759991,44.79,77394.04,0.0,0.99576,0.0,0.71093]
[1779438767044,44.79,77395.92,0.0,0.99577,0.0,0.70957]
[1779438768051,44.79,77397.35,0.0,0.99578,0.0,0.70853]
[1779438773086,44.79,77397.06,0.0,0.99577,0.0,0.70874]
[1779438778121,44.79,77397.25,0.0,0.99578,0.0,0.70861]
[1779438782149,44.79,77396.04,0.0,0.99577,0.0,0.70948]
[1779438788191,44.79,77394.8,0.0,0.99576,0.0,0.71038]
[1779438793226,44.79,77394.77,0.0,0.99576,0.0,0.7104]
[1779438799268,44.79,77394.14,0.0,0.99576,0.0,0.71086]
[1779438804303,44.79,77395.53,0.0,0.99577,0.0,0.70985]
[1779438807324,44.79,77397.87,0.0,0.99578,0.0,0.70816]
[1779438812359,44.79,77397.88,0.0,0.99578,0.0,0.70718]
[1779438814372,44.79,77401.7,0.0,0.9958,0.0,0.70443]
[1779438820415,44.79,77402.17,0.0,0.99581,0.0,0.70409]
[1779438823436,44.79,77400.84,0.0,0.9958,0.0,0.70504]
[1779438826457,44.79,77399.34,0.0,0.99579,0.0,0.70612]
[1779438830485,44.79,77401.05,0.0,0.9958,0.0,0.70489]
[1779438835522,44.79,77391.03,0.0,0.99575,0.0,0.71213]
[1779438836527,44.79,77381.94,0.0,0.99571,0.0,0.71875]
[1779438837534,44.79,77382.47,0.0,0.99571,0.0,0.71836]
[1779438842569,44.79,77381.31,0.0,0.9957,0.0,0.71921]
[1779438843577,44.79,77375.94,0.0,0.99568,0.0,0.72315]
[1779438844584,44.79,77368.35,0.0,0.99564,1e-05,0.72875]
[1779438845591,44.79,77366.61,0.0,0.99563,1e-05,0.73004]
[1779438846598,44.79,77368.15,0.0,0.99564,1e-05,0.7289]
[1779438851633,44.79,77367.44,0.0,0.99563,1e-05,0.72942]
[1779438854654,44.79,77366.24,0.0,0.99563,1e-05,0.73031]
[1779438857857,44.79,77366.26,0.0,0.99563,1e-05,0.7303]
[1779438857910,44.79,77366.26,0.0,0.99563,1e-05,0.7303]
[1779438864724,44.79,77365.74,0.0,0.99563,1e-05,0.73068]
[1779438870766,44.79,77365.5,0.0,0.99562,1e-05,0.73086]
[1779438877815,44.79,77365.53,0.0,0.99563,1e-05,0.72984]
[1779438882850,44.79,77365.6,0.0,0.99563,1e-05,0.72979]
[1779438883857,44.79,77367.36,0.0,0.99564,1e-05,0.72849]
[1779438884864,44.79,77369.96,0.0,0.99565,1e-05,0.72656]
[1779438888893,44.79,77365.01,0.0,0.99563,1e-05,0.73023]
[1779438889900,44.79,77362.78,0.0,0.99562,1e-05,0.73188]
[1779438890912,44.79,77355.01,0.0,0.99558,1e-05,0.73767]
[1779438891924,44.79,77337.3,0.0,0.99549,1e-05,0.75103]
[1779438892953,44.79,77304.3,0.0,0.99531,1e-05,0.77646]
[1779438893945,44.79,77275.89,0.0,0.99516,1e-05,0.79895]
[1779438894984,44.79,77275.89,0.0,0.99516,1e-05,0.79895]
[1779438895022,44.79,77273.09,0.0,0.99514,1e-05,0.80119]
[1779438895602,44.79,77273.09,0.0,0.99514,1e-05,0.80119]
[1779438895965,44.79,77268.9,0.0,0.99512,1e-05,0.80457]
[1779438896841,44.79,77268.9,0.0,0.99512,1e-05,0.80457]
[1779438896973,44.79,77270.4,0.0,0.99513,1e-05,0.80336]
[1779438898987,44.79,77274.96,0.0,0.99515,1e-05,0.79969]
[1779438899994,44.79,77276.9,0.0,0.99516,1e-05,0.79814]
[1779438901001,44.79,77270.68,0.0,0.99513,1e-05,0.80313]
[1779438901992,44.79,77270.68,0.0,0.99513,1e-05,0.80313]
[1779438902058,44.79,77270.68,0.0,0.99513,1e-05,0.80313]
[1779438902070,44.79,77267.3,0.0,0.99511,1e-05,0.80586]
[1779438903015,44.79,77270.06,0.0,0.99513,1e-05,0.80363]
[1779438904023,44.79,77265.56,0.0,0.9951,1e-05,0.80726]
[1779438905031,44.79,77263.54,0.0,0.99509,1e-05,0.8089]
[1779438906038,44.79,77260.76,0.0,0.99507,1e-05,0.81115]
[1779438907044,44.79,77249.9,0.0,0.99501,1e-05,0.82001]
[1779438908052,44.79,77240.63,0.0,0.99496,1e-05,0.82763]
[1779438909059,44.79,77238.39,0.0,0.99495,1e-05,0.82949]
[1779438911073,44.79,77229.29,0.0,0.99489,1e-05,0.83705]
[1779438912084,44.79,77225.1,0.0,0.99487,1e-05,0.84055]
[1779438913092,44.79,77208.62,0.0,0.99477,1e-05,0.85444]
[1779438914099,44.79,77203.28,0.0,0.99474,1e-05,0.85898]
[1779438915106,44.79,77192.17,0.0,0.99468,1e-05,0.8685]
[1779438916113,44.79,77191.55,0.0,0.99467,1e-05,0.86903]
[1779438917123,44.79,77198.65,0.0,0.99471,1e-05,0.86294]
[1779438918128,44.79,77210.04,0.0,0.99478,1e-05,0.85323]
[1779438919135,44.79,77218.78,0.0,0.99483,1e-05,0.84585]
[1779438920143,44.79,77211.78,0.0,0.99479,1e-05,0.85176]
[1779438921153,44.79,77188.47,0.0,0.99465,1e-05,0.87169]
[1779438922164,44.79,77174.65,0.0,0.99457,1e-05,0.88369]
[1779438923165,44.79,77161.68,0.0,0.99449,1e-05,0.89509]
[1779438924181,44.79,77147.21,0.0,0.9944,1e-05,0.90794]
[1779438924836,44.79,77147.21,0.0,0.9944,1e-05,0.90794]
[1779438925187,44.79,77139.53,0.0,0.99435,1e-05,0.91483]
[1779438927204,44.79,77163.95,0.0,0.9945,1e-05,0.89308]
[1779438928147,44.79,77163.95,0.0,0.9945,1e-05,0.89308]
[1779438928213,44.79,77183.91,0.0,0.99463,1e-05,0.87563]
[1779438928383,44.79,77183.91,0.0,0.99463,1e-05,0.87563]
[1779438929227,44.79,77178.56,0.0,0.99459,1e-05,0.88028]
[1779438930237,44.79,77176.8,0.0,0.99458,1e-05,0.88182]
[1779438931242,44.79,77190.14,0.0,0.99467,1e-05,0.86911]
[1779438932250,44.79,77198.48,0.0,0.99472,1e-05,0.86195]
[1779438933257,44.79,77199.91,0.0,0.99473,1e-05,0.86073]
[1779438933396,44.79,77199.91,0.0,0.99473,1e-05,0.86073]
[1779438933465,44.79,77199.91,0.0,0.99473,1e-05,0.86073]
[1779438934264,44.79,77201.48,0.0,0.99474,1e-05,0.85939]
[1779438935271,44.79,77204.98,0.0,0.99476,1e-05,0.85641]
[1779438936129,44.79,77204.98,0.0,0.99476,1e-05,0.85641]
[1779438936279,44.79,77209.88,0.0,0.99479,1e-05,0.85225]
[1779438938294,44.79,77204.83,0.0,0.99476,1e-05,0.85654]
[1779438939301,44.79,77201.07,0.0,0.99474,1e-05,0.85974]
[1779438940308,44.79,77202.43,0.0,0.99474,1e-05,0.85858]
[1779438941315,44.79,77200.92,0.0,0.99473,1e-05,0.85987]
[1779438943328,44.79,77202.41,0.0,0.99474,1e-05,0.8586]
[1779438944336,44.79,77199.5,0.0,0.99473,1e-05,0.86108]
[1779438946351,44.79,77198.16,0.0,0.99472,1e-05,0.86223]
[1779438949385,44.79,77199.59,0.0,0.99473,1e-05,0.861]
[1779438950398,44.79,77201.86,0.0,0.99474,1e-05,0.85907]
[1779438952412,44.79,77204.9,0.0,0.99476,1e-05,0.85648]
[1779438955433,44.79,77206.73,0.0,0.99477,1e-05,0.85492]
[1779438956440,44.79,77209.9,0.0,0.99479,1e-05,0.85223]
[1779438957447,44.79,77214.29,0.0,0.99481,1e-05,0.84852]
[1779438958454,44.79,77209.95,0.0,0.99479,1e-05,0.85219]
[1779438959461,44.79,77207.0,0.0,0.99477,1e-05,0.85469]
[1779438961475,44.79,77202.13,0.0,0.99474,1e-05,0.85884]
[1779438962497,44.79,77198.15,0.0,0.99472,1e-05,0.86223]
[1779438963493,44.79,77199.8,0.0,0.99473,1e-05,0.86082]
[1779438964500,44.79,77196.91,0.0,0.99471,1e-05,0.8633]
[1779438967521,44.79,77199.17,0.0,0.99472,1e-05,0.86136]
[1779438968528,44.79,77201.23,0.0,0.99474,1e-05,0.8596]
[1779438970542,44.79,77205.93,0.0,0.99476,1e-05,0.8556]
[1779438972556,44.79,77208.63,0.0,0.99478,1e-05,0.85331]
[1779438973563,44.79,77210.52,0.0,0.99479,1e-05,0.85171]
[1779438975577,44.79,77214.6,0.0,0.99482,1e-05,0.84826]
[1779438976584,44.79,77216.06,0.0,0.99482,1e-05,0.84703]
[1779438978598,44.79,77220.69,0.0,0.99485,1e-05,0.84313]
[1779438979605,44.79,77223.49,0.0,0.99487,1e-05,0.84079]
[1779438981595,44.79,77224.45,0.0,0.99487,1e-05,0.83998]
[1779438981658,44.79,77224.45,0.0,0.99487,1e-05,0.83998]
[1779438981775,44.79,77224.45,0.0,0.99487,1e-05,0.83998]
[1779438982647,44.79,77228.54,0.0,0.9949,1e-05,0.83657]
[1779438983647,44.79,77232.8,0.0,0.99492,1e-05,0.83302]
[1779438985274,44.79,77232.8,0.0,0.99492,1e-05,0.83302]
[1779438984654,44.79,77235.52,0.0,0.99494,1e-05,0.83076]
[1779438985519,44.79,77235.52,0.0,0.99494,1e-05,0.83076]
[1779438986668,44.79,77233.13,0.0,0.99492,1e-05,0.83275]
[1779438987675,44.79,77242.12,0.0,0.99497,1e-05,0.82531]
[1779438988682,44.79,77245.09,0.0,0.99499,1e-05,0.82287]
[1779438993717,44.79,77245.94,0.0,0.995,1e-05,0.82108]
[1779438995532,44.79,77245.38,0.0,0.995,1e-05,0.82154]
[1779438995623,44.79,77245.38,0.0,0.995,1e-05,0.82154]
[1779438995769,44.79,77245.38,0.0,0.995,1e-05,0.82154]
[1779438998972,44.79,77244.83,0.0,0.995,1e-05,0.82199]
[1779439005801,44.79,77248.07,0.0,0.99501,1e-05,0.81933]
[1779439006808,44.79,77249.93,0.0,0.99503,1e-05,0.81781]
[1779439007628,44.79,77249.93,0.0,0.99503,1e-05,0.81781]
[1779439007743,44.79,77249.93,0.0,0.99503,1e-05,0.81781]
[1779439007774,44.79,77249.93,0.0,0.99503,1e-05,0.81781]
[1779439013236,44.79,77251.66,0.0,0.99504,1e-05,0.81639]
[1779439013303,44.79,77251.66,0.0,0.99504,1e-05,0.81639]
[1779439013341,44.79,77250.76,0.0,0.99503,1e-05,0.81713]
[1779439013857,44.79,77254.62,0.0,0.99505,1e-05,0.81398]
[1779439014864,44.79,77256.75,0.0,0.99506,1e-05,0.81225]
[1779439016878,44.79,77258.69,0.0,0.99507,1e-05,0.81067]
[1779439017885,44.79,77260.02,0.0,0.99508,1e-05,0.80959]
[1779439018703,44.79,77260.02,0.0,0.99508,1e-05,0.80959]
[1779439018774,44.79,77260.02,0.0,0.99508,1e-05,0.80959]
[1779439018796,44.79,77260.02,0.0,0.99508,1e-05,0.80959]
[1779439019024,44.79,77260.02,0.0,0.99508,1e-05,0.80959]
[1779439020906,44.79,77257.39,0.0,0.99507,1e-05,0.81173]
[1779439021915,44.79,77254.44,0.0,0.99505,1e-05,0.81413]
[1779439022920,44.79,77253.21,0.0,0.99504,1e-05,0.81513]
[1779439026052,44.79,77252.57,0.0,0.99504,1e-05,0.81565]
[1779439026063,44.79,77252.57,0.0,0.99504,1e-05,0.81565]
[1779439026272,44.79,77252.57,0.0,0.99504,1e-05,0.81565]
[1779439031989,44.79,77253.18,0.0,0.99504,1e-05,0.81515]
[1779439037024,44.79,77261.41,0.0,0.99509,1e-05,0.80847]
[1779439038032,44.79,77269.25,0.0,0.99513,1e-05,0.80214]
[1779439039038,44.79,77271.78,0.0,0.99515,1e-05,0.80011]
[1779439040820,44.79,77271.34,0.0,0.99515,1e-05,0.80046]
[1779439040897,44.79,77271.34,0.0,0.99515,1e-05,0.80046]
[1779439041025,44.79,77271.34,0.0,0.99515,1e-05,0.80046]
[1779439042059,44.79,77269.83,0.0,0.99514,1e-05,0.80167]
[1779439044073,44.79,77267.7,0.0,0.99512,1e-05,0.80339]
[1779439049108,44.79,77270.32,0.0,0.99514,1e-05,0.80128]
[1779439050332,44.79,77270.32,0.0,0.99514,1e-05,0.80128]
[1779439050341,44.79,77270.32,0.0,0.99514,1e-05,0.80128]
[1779439050375,44.79,77271.9,0.0,0.99515,1e-05,0.80001]
[1779439050521,44.79,77271.9,0.0,0.99515,1e-05,0.80001]
[1779439051122,44.79,77270.75,0.0,0.99515,1e-05,0.79986]
[1779439055150,44.79,77272.22,0.0,0.99516,1e-05,0.79868]
[1779439055872,44.79,77272.22,0.0,0.99516,1e-05,0.79868]
[1779439055923,44.79,77272.22,0.0,0.99516,1e-05,0.79868]
[1779439056026,44.79,77272.22,0.0,0.99516,1e-05,0.79868]
[1779439059177,44.79,77274.42,0.0,0.99517,1e-05,0.79692]
[1779439061470,44.79,77273.54,0.0,0.99516,1e-05,0.79763]
[1779439061527,44.79,77273.54,0.0,0.99516,1e-05,0.79763]
[1779439061773,44.79,77273.54,0.0,0.99516,1e-05,0.79763]
[1779439063865,44.79,77274.59,0.0,0.99517,1e-05,0.79679]
[1779439064214,44.79,77278.42,0.0,0.99519,1e-05,0.79373]
[1779439065221,44.79,77277.04,0.0,0.99518,1e-05,0.79483]
[1779439066228,44.79,77275.29,0.0,0.99517,1e-05,0.79623]
[1779439066632,44.79,77275.29,0.0,0.99517,1e-05,0.79623]
[1779439066697,44.79,77275.29,0.0,0.99517,1e-05,0.79623]
[1779439066778,44.79,77275.29,0.0,0.99517,1e-05,0.79623]
[1779439072155,44.79,77273.94,0.0,0.99517,1e-05,0.79731]
[1779439072269,44.79,77270.41,0.0,0.99515,1e-05,0.80014]
[1779439072920,44.79,77270.41,0.0,0.99515,1e-05,0.80014]
[1779439073028,44.79,77270.41,0.0,0.99515,1e-05,0.80014]
[1779439073144,44.79,77270.41,0.0,0.99515,1e-05,0.80014]
[1779439073273,44.79,77270.41,0.0,0.99515,1e-05,0.80014]
[1779439073277,44.79,77267.84,0.0,0.99513,1e-05,0.8022]
[1779439074284,44.79,77263.39,0.0,0.99511,1e-05,0.80579]
[1779439075291,44.79,77260.75,0.0,0.99509,1e-05,0.80792]
[1779439076298,44.79,77258.61,0.0,0.99508,1e-05,0.80966]
[1779439080326,44.79,77257.46,0.0,0.99507,1e-05,0.81059]
[1779439085828,44.79,77257.16,0.0,0.99507,1e-05,0.81083]
[1779439085952,44.79,77257.16,0.0,0.99507,1e-05,0.81083]
[1779439086023,44.79,77257.16,0.0,0.99507,1e-05,0.81083]
[1779439088382,44.79,77261.37,0.0,0.9951,1e-05,0.80742]
[1779439089389,44.79,77266.99,0.0,0.99513,1e-05,0.80289]
[1779439090340,44.79,77266.99,0.0,0.99513,1e-05,0.80289]
[1779439090371,44.79,77266.99,0.0,0.99513,1e-05,0.80289]
[1779439090526,44.79,77267.09,0.0,0.99513,1e-05,0.8028]
[1779439091403,44.79,77270.87,0.0,0.99515,1e-05,0.79977]
[1779439092410,44.79,77274.49,0.0,0.99517,1e-05,0.79687]
[1779439096438,44.79,77275.85,0.0,0.99518,1e-05,0.79578]
[1779439096724,44.79,77275.85,0.0,0.99518,1e-05,0.79578]
[1779439096773,44.79,77275.85,0.0,0.99518,1e-05,0.79578]
[1779439096783,44.79,77275.85,0.0,0.99518,1e-05,0.79578]
[1779439097026,44.79,77275.85,0.0,0.99518,1e-05,0.79578]
[1779439099287,44.79,77275.88,0.0,0.99518,1e-05,0.79576]
[1779439099459,44.79,77278.85,0.0,0.99519,1e-05,0.79339]
[1779439100466,44.79,77283.12,0.0,0.99522,1e-05,0.78999]
[1779439102031,44.79,77283.95,0.0,0.99522,1e-05,0.78933]
[1779439102142,44.79,77283.95,0.0,0.99522,1e-05,0.78933]
[1779439102193,44.79,77283.95,0.0,0.99522,1e-05,0.78933]
[1779439102480,44.79,77287.59,0.0,0.99524,1e-05,0.78645]
[1779439103487,44.79,77288.6,0.0,0.99525,1e-05,0.78565]
[1779439104493,44.79,77290.15,0.0,0.99525,1e-05,0.78442]
[1779439107521,44.79,77286.78,0.0,0.99524,1e-05,0.78709]
[1779439109416,44.79,77286.78,0.0,0.99524,1e-05,0.78709]
[1779439109449,44.79,77282.91,0.0,0.99522,1e-05,0.79016]
[1779439109524,44.79,77282.91,0.0,0.99522,1e-05,0.79016]
[1779439109530,44.79,77282.91,0.0,0.99522,1e-05,0.79016]
[1779439109775,44.79,77282.91,0.0,0.99522,1e-05,0.79016]
[1779439111549,44.79,77280.92,0.0,0.99521,1e-05,0.79068]
[1779439113563,44.79,77279.79,0.0,0.9952,1e-05,0.79157]
[1779439115914,44.79,77279.56,0.0,0.9952,1e-05,0.79176]
[1779439115979,44.79,77279.56,0.0,0.9952,1e-05,0.79176]
[1779439116024,44.79,77279.56,0.0,0.9952,1e-05,0.79176]
[1779439117427,44.79,77278.68,0.0,0.9952,1e-05,0.79246]
[1779439117440,44.79,77276.54,0.0,0.99519,1e-05,0.79416]
[1779439117594,44.79,77274.65,0.0,0.99518,1e-05,0.79567]
[1779439118601,44.79,77273.5,0.0,0.99517,1e-05,0.79659]
[1779439120429,44.79,77273.5,0.0,0.99517,1e-05,0.79659]
[1779439120492,44.79,77273.5,0.0,0.99517,1e-05,0.79659]
[1779439119608,44.79,77271.38,0.0,0.99516,1e-05,0.79829]
[1779439120521,44.79,77271.38,0.0,0.99516,1e-05,0.79829]
[1779439120615,44.79,77267.23,0.0,0.99514,1e-05,0.80162]
[1779439121622,44.79,77263.44,0.0,0.99511,1e-05,0.80467]
[1779439122629,44.79,77262.29,0.0,0.99511,1e-05,0.8056]
[1779439126656,44.79,77258.3,0.0,0.99509,1e-05,0.80883]
[1779439127676,44.79,77259.64,0.0,0.99509,1e-05,0.80774]
[1779439128673,44.79,77271.93,0.0,0.99516,1e-05,0.79785]
[1779439129680,44.79,77272.62,0.0,0.99516,1e-05,0.7973]
[1779439131443,44.79,77272.62,0.0,0.99516,1e-05,0.7973]
[1779439131574,44.79,77271.67,0.0,0.99516,1e-05,0.79806]
[1779439131666,44.79,77271.67,0.0,0.99516,1e-05,0.79806]
[1779439131694,44.79,77268.84,0.0,0.99514,1e-05,0.80033]
[1779439132701,44.79,77267.24,0.0,0.99514,1e-05,0.80161]
[1779439135722,44.79,77266.15,0.0,0.99513,1e-05,0.80249]
[1779439137738,44.79,77269.86,0.0,0.99515,1e-05,0.79951]
[1779439139015,44.79,77269.86,0.0,0.99515,1e-05,0.79951]
[1779439139024,44.79,77269.86,0.0,0.99515,1e-05,0.79951]
[1779439139273,44.79,77269.86,0.0,0.99515,1e-05,0.79951]
[1779439139784,44.79,77269.71,0.0,0.99515,1e-05,0.79963]
[1779439139989,44.79,77269.71,0.0,0.99515,1e-05,0.79963]
[1779439140017,44.79,77267.83,0.0,0.99514,1e-05,0.80114]
[1779439142446,44.79,77266.02,0.0,0.99513,1e-05,0.80259]
[1779439143779,44.79,77263.76,0.0,0.99512,1e-05,0.80441]
[1779439144786,44.79,77258.92,0.0,0.99509,1e-05,0.80833]
[1779439146325,44.79,77258.92,0.0,0.99509,1e-05,0.80833]
[1779439146402,44.79,77258.92,0.0,0.99509,1e-05,0.80833]
[1779439146524,44.79,77258.92,0.0,0.99509,1e-05,0.80833]
[1779439146645,44.79,77258.86,0.0,0.99509,1e-05,0.80837]
[1779439147345,44.79,77258.86,0.0,0.99509,1e-05,0.80837]
[1779439147812,44.79,77255.82,0.0,0.99507,1e-05,0.81084]
[1779439149827,44.79,77254.61,0.0,0.99506,1e-05,0.81182]
[1779439151958,44.79,77254.5,0.0,0.99506,1e-05,0.81191]
[1779439152028,44.79,77254.5,0.0,0.99506,1e-05,0.81191]
[1779439152068,44.79,77254.5,0.0,0.99506,1e-05,0.81191]
[1779439152272,44.79,77254.5,0.0,0.99506,1e-05,0.81191]
[1779439152373,44.79,77251.05,0.0,0.99504,1e-05,0.81472]
[1779439152846,44.79,77249.01,0.0,0.99503,1e-05,0.81639]
[1779439153985,44.79,77247.94,0.0,0.99503,1e-05,0.81726]
[1779439156874,44.79,77249.35,0.0,0.99503,1e-05,0.81611]
[1779439157553,44.79,77249.35,0.0,0.99503,1e-05,0.81611]
[1779439157734,44.79,77249.35,0.0,0.99503,1e-05,0.81611]
[1779439157775,44.79,77249.35,0.0,0.99503,1e-05,0.81611]
[1779439157900,44.79,77249.35,0.0,0.99503,1e-05,0.81611]
[1779439158021,44.79,77249.35,0.0,0.99503,1e-05,0.81611]
[1779439158141,44.79,77249.35,0.0,0.99503,1e-05,0.81611]
[1779439158242,44.79,77251.39,0.0,0.99505,1e-05,0.81444]
[1779439159427,44.79,77252.75,0.0,0.99505,1e-05,0.81334]
[1779439160901,44.79,77254.95,0.0,0.99507,1e-05,0.81155]
[1779439161777,44.79,77254.95,0.0,0.99507,1e-05,0.81155]
[1779439162037,44.79,77254.95,0.0,0.99507,1e-05,0.81155]
[1779439162199,44.79,77254.95,0.0,0.99507,1e-05,0.81155]
[1779439162272,44.79,77254.95,0.0,0.99507,1e-05,0.81155]
[1779439162668,44.79,77254.73,0.0,0.99507,1e-05,0.81173]
[1779439162770,44.79,77254.73,0.0,0.99507,1e-05,0.81173]
[1779439162892,44.79,77254.73,0.0,0.99507,1e-05,0.81173]
[1779439162916,44.79,77256.53,0.0,0.99508,1e-05,0.81026]
[1779439163923,44.79,77258.28,0.0,0.99509,1e-05,0.80884]
[1779439165773,44.79,77258.59,0.0,0.99509,1e-05,0.80859]
[1779439165838,44.79,77258.59,0.0,0.99509,1e-05,0.80859]
[1779439167236,44.79,77253.66,0.0,0.99506,1e-05,0.8126]
[1779439167951,44.79,77251.11,0.0,0.99504,1e-05,0.81467]
[1779439169965,44.79,77249.53,0.0,0.99504,1e-05,0.81596]
[1779439175000,44.79,77249.32,0.0,0.99504,1e-05,0.81505]
[1779439178054,44.79,77249.79,0.0,0.99504,1e-05,0.81466]
[1779439178134,44.79,77249.79,0.0,0.99504,1e-05,0.81466]
[1779439178269,44.79,77249.79,0.0,0.99504,1e-05,0.81466]
[1779439178346,44.79,77249.79,0.0,0.99504,1e-05,0.81466]
[1779439178539,44.79,77249.79,0.0,0.99504,1e-05,0.81466]
[1779439178424,44.79,77248.56,0.0,0.99504,1e-05,0.81567]
[1779439179029,44.79,77244.62,0.0,0.99501,1e-05,0.81889]
[1779439182050,44.79,77240.64,0.0,0.99499,1e-05,0.82216]
[1779439183473,44.79,77240.64,0.0,0.99499,1e-05,0.82216]
[1779439186078,44.79,77234.05,0.0,0.99495,1e-05,0.82759]
[1779439189099,44.79,77230.12,0.0,0.99493,1e-05,0.83084]
[1779439190106,44.79,77225.88,0.0,0.99491,1e-05,0.83436]
[1779439192120,44.79,77223.9,0.0,0.9949,1e-05,0.83601]
[1779439194134,44.79,77228.94,0.0,0.99493,1e-05,0.83182]
[1779439195141,44.79,77234.11,0.0,0.99495,1e-05,0.82754]
[1779439196148,44.79,77235.57,0.0,0.99496,1e-05,0.82633]
[1779439199169,44.79,77230.63,0.0,0.99493,1e-05,0.83042]
[1779439203197,44.79,77228.67,0.0,0.99492,1e-05,0.83204]
[1779439204204,44.79,77226.05,0.0,0.99491,1e-05,0.83422]
[1779439206218,44.79,77223.18,0.0,0.99489,1e-05,0.83661]
[1779439207225,44.79,77221.57,0.0,0.99488,1e-05,0.83796]
[1779439209239,44.79,77217.41,0.0,0.99486,1e-05,0.84144]
[1779439210246,44.79,77208.65,0.0,0.99481,1e-05,0.84881]
[1779439211253,44.79,77195.83,0.0,0.99473,1e-05,0.8597]
[1779439212260,44.79,77187.85,0.0,0.99468,1e-05,0.86654]
[1779439214280,44.79,77182.65,0.0,0.99465,1e-05,0.87102]
[1779439216295,44.79,77179.8,0.0,0.99463,1e-05,0.87348]
[1779439217395,44.79,77179.8,0.0,0.99463,1e-05,0.87348]
[1779439217496,44.79,77176.23,0.0,0.99461,1e-05,0.87658]
[1779439218307,44.79,77177.78,0.0,0.99462,1e-05,0.87523]
[1779439220322,44.79,77182.28,0.0,0.99465,1e-05,0.87134]
[1779439221329,44.79,77189.14,0.0,0.99469,1e-05,0.86543]
[1779439222336,44.79,77197.2,0.0,0.99474,1e-05,0.85853]
[1779439223343,44.79,77201.16,0.0,0.99476,1e-05,0.85516]
[1779439224351,44.79,77208.19,0.0,0.9948,1e-05,0.8492]
[1779439225357,44.79,77212.09,0.0,0.99483,1e-05,0.84591]
[1779439227371,44.79,77210.61,0.0,0.99482,1e-05,0.84716]
[1779439229384,44.79,77212.47,0.0,0.99483,1e-05,0.84559]
[1779439234420,44.79,77212.35,0.0,0.99484,1e-05,0.84458]
[1779439236959,44.79,77212.58,0.0,0.99484,1e-05,0.84438]
[1779439237441,44.79,77214.09,0.0,0.99485,1e-05,0.84311]
[1779439238448,44.79,77215.65,0.0,0.99485,1e-05,0.8418]
[1779439241469,44.79,77220.9,0.0,0.99489,1e-05,0.83741]
[1779439242476,44.79,77222.74,0.0,0.9949,1e-05,0.83587]
[1779439245497,44.79,77220.84,0.0,0.99488,1e-05,0.83746]
[1779439247545,44.79,77216.46,0.0,0.99486,1e-05,0.84113]
[1779439248174,44.79,77216.46,0.0,0.99486,1e-05,0.84113]
[1779439248538,44.79,77207.96,0.0,0.99481,1e-05,0.84828]
[1779439249545,44.79,77199.5,0.0,0.99476,1e-05,0.85545]
[1779439251453,44.79,77198.63,0.0,0.99475,1e-05,0.85619]
[1779439251550,44.79,77198.63,0.0,0.99475,1e-05,0.85619]
[1779439251561,44.79,77196.54,0.0,0.99474,1e-05,0.85797]
[1779439252567,44.79,77193.91,0.0,0.99473,1e-05,0.86021]
[1779439254580,44.79,77196.23,0.0,0.99474,1e-05,0.85823]
[1779439255587,44.79,77198.59,0.0,0.99475,1e-05,0.85622]
[1779439257539,44.79,77197.75,0.0,0.99475,1e-05,0.85694]
[1779439257844,44.79,77198.26,0.0,0.99475,1e-05,0.8565]
[1779439259615,44.79,77200.54,0.0,0.99477,1e-05,0.85456]
[1779439260622,44.79,77202.31,0.0,0.99478,1e-05,0.85306]
[1779439261629,44.79,77200.52,0.0,0.99477,1e-05,0.85458]
[1779439262636,44.79,77198.28,0.0,0.99475,1e-05,0.85648]
[1779439263643,44.79,77196.91,0.0,0.99474,1e-05,0.85765]
[1779439264651,44.79,77201.66,0.0,0.99477,1e-05,0.85361]
[1779439267671,44.79,77207.54,0.0,0.99481,1e-05,0.84863]
[1779439268678,44.79,77209.71,0.0,0.99482,1e-05,0.8468]
[1779439269686,44.79,77210.95,0.0,0.99483,1e-05,0.84576]
[1779439270704,44.79,77213.33,0.0,0.99484,1e-05,0.84375]
[1779439272546,44.79,77213.33,0.0,0.99484,1e-05,0.84375]
[1779439272721,44.79,77217.01,0.0,0.99486,1e-05,0.84066]
[1779439273728,44.79,77219.95,0.0,0.99488,1e-05,0.8382]
[1779439275742,44.79,77221.85,0.0,0.99489,1e-05,0.83662]
[1779439277756,44.79,77228.57,0.0,0.99493,1e-05,0.83103]
[1779439280778,44.79,77227.12,0.0,0.99492,1e-05,0.83223]
[1779439282792,44.79,77228.32,0.0,0.99493,1e-05,0.83123]
[1779439287826,44.79,77229.61,0.0,0.99494,1e-05,0.83016]
[1779439288834,44.79,77232.6,0.0,0.99495,1e-05,0.82769]
[1779439293869,44.79,77232.13,0.0,0.99496,1e-05,0.82698]
[1779439296890,44.79,77234.71,0.0,0.99497,1e-05,0.82485]
[1779439298903,44.79,77235.76,0.0,0.99498,1e-05,0.82398]
[1779439302932,44.79,77234.19,0.0,0.99497,1e-05,0.82528]
[1779439304946,44.79,77231.36,0.0,0.99495,1e-05,0.82761]
[1779439309982,44.79,77231.33,0.0,0.99495,1e-05,0.82764]
[1779439311832,44.79,77231.24,0.0,0.99495,1e-05,0.82771]
[1779439311994,44.79,77239.28,0.0,0.995,1e-05,0.82109]
[1779439313003,44.79,77244.93,0.0,0.99503,1e-05,0.81646]
[1779439315018,44.79,77243.18,0.0,0.99502,1e-05,0.81789]
[1779439316025,44.79,77242.29,0.0,0.99501,1e-05,0.81862]
[1779439319023,44.79,77241.8,0.0,0.99501,1e-05,0.81902]
[1779439319046,44.79,77239.81,0.0,0.995,1e-05,0.82065]
[1779439321088,44.79,77236.64,0.0,0.99498,1e-05,0.82326]
[1779439322067,44.79,77233.58,0.0,0.99496,1e-05,0.82578]
[1779439323074,44.79,77230.83,0.0,0.99495,1e-05,0.82805]
[1779439329117,44.79,77230.77,0.0,0.99495,1e-05,0.8281]
[1779439334157,44.79,77230.88,0.0,0.99495,1e-05,0.82801]
[1779439339192,44.79,77231.23,0.0,0.99495,1e-05,0.82772]
[1779439345233,44.79,77231.21,0.0,0.99495,1e-05,0.82774]
[1779439350269,44.79,77231.49,0.0,0.99495,1e-05,0.82751]
[1779439355304,44.79,77231.82,0.0,0.99496,1e-05,0.82614]
[1779439361347,44.79,77234.08,0.0,0.99497,1e-05,0.82427]
[1779439362354,44.79,77235.75,0.0,0.99498,1e-05,0.8229]
[1779439363361,44.79,77237.19,0.0,0.99499,1e-05,0.82171]
[1779439365375,44.79,77234.09,0.0,0.99497,1e-05,0.82426]
[1779439370410,44.79,77233.29,0.0,0.99497,1e-05,0.82492]
[1779439375445,44.79,77234.22,0.0,0.99497,1e-05,0.82416]
[1779439376452,44.79,77235.82,0.0,0.99498,1e-05,0.82284]
[1779439380481,44.79,77238.21,0.0,0.995,1e-05,0.82087]
[1779439383617,44.79,77237.99,0.0,0.995,1e-05,0.82106]
[1779439383654,44.79,77238.93,0.0,0.995,1e-05,0.82028]
[1779439384509,44.79,77240.1,0.0,0.99501,1e-05,0.81932]
[1779439386596,44.79,77240.44,0.0,0.99501,1e-05,0.81905]
[1779439389544,44.79,77241.67,0.0,0.99502,1e-05,0.81804]
[1779439392747,44.79,77241.54,0.0,0.99502,1e-05,0.81814]
[1779439394579,44.79,77242.92,0.0,0.99502,1e-05,0.81701]
[1779439395586,44.79,77245.79,0.0,0.99504,1e-05,0.81467]
[1779439396593,44.79,77248.49,0.0,0.99506,1e-05,0.81247]
[1779439397600,44.79,77250.21,0.0,0.99507,1e-05,0.81107]
[1779439398607,44.79,77251.35,0.0,0.99507,1e-05,0.81014]
[1779439401628,44.79,77249.79,0.0,0.99506,1e-05,0.81141]
[1779439402128,44.79,77249.79,0.0,0.99506,1e-05,0.81141]
[1779439402635,44.79,77246.45,0.0,0.99504,1e-05,0.81413]
[1779439403642,44.79,77243.45,0.0,0.99503,1e-05,0.81658]
[1779439404649,44.79,77242.08,0.0,0.99502,1e-05,0.8177]
[1779439406663,44.79,77243.7,0.0,0.99503,1e-05,0.81638]
[1779439409684,44.79,77242.45,0.0,0.99502,1e-05,0.8174]
[1779439414719,44.79,77242.69,0.0,0.99503,1e-05,0.81611]
[1779439417740,44.79,77241.51,0.0,0.99502,1e-05,0.81708]
[1779439418747,44.79,77242.56,0.0,0.99503,1e-05,0.81622]
[1779439420592,44.79,77242.91,0.0,0.99503,1e-05,0.81593]
[1779439420761,44.79,77247.92,0.0,0.99506,1e-05,0.81185]
[1779439421768,44.79,77249.65,0.0,0.99507,1e-05,0.81044]
[1779439422775,44.79,77250.74,0.0,0.99507,1e-05,0.80956]
[1779439423782,44.79,77252.06,0.0,0.99508,1e-05,0.80849]
[1779439427810,44.79,77252.9,0.0,0.99509,1e-05,0.80781]
[1779439432846,44.79,77252.66,0.0,0.99509,1e-05,0.808]
[1779439434965,44.79,77252.87,0.0,0.99509,1e-05,0.80783]
[1779439441026,44.79,77253.45,0.0,0.99509,1e-05,0.80736]
[1779439446945,44.79,77254.52,0.0,0.9951,1e-05,0.8065]
[1779439450146,44.79,77253.78,0.0,0.99509,1e-05,0.80709]
[1779439450234,44.79,77250.29,0.0,0.99507,1e-05,0.80992]
[1779439450973,44.79,77246.55,0.0,0.99505,1e-05,0.81297]
[1779439451980,44.79,77244.29,0.0,0.99504,1e-05,0.81481]
[1779439452987,44.79,77243.11,0.0,0.99503,1e-05,0.81577]
[1779439453998,44.79,77242.03,0.0,0.99503,1e-05,0.81665]
[1779439455001,44.79,77239.86,0.0,0.99501,1e-05,0.81843]
[1779439456008,44.79,77237.46,0.0,0.995,1e-05,0.8204]
[1779439460036,44.79,77236.45,0.0,0.99499,1e-05,0.82123]
[1779439461043,44.79,77237.88,0.0,0.995,1e-05,0.82005]
[1779439462050,44.79,77239.11,0.0,0.99501,1e-05,0.81904]
[1779439463057,44.79,77240.33,0.0,0.99502,1e-05,0.81805]
[1779439468092,44.79,77241.02,0.0,0.99502,1e-05,0.81748]
[1779439473127,44.79,77241.41,0.0,0.99503,1e-05,0.81607]
[1779439475225,44.79,77240.73,0.0,0.99502,1e-05,0.81663]
[1779439476148,44.79,77244.84,0.0,0.99505,1e-05,0.81327]
[1779439477290,44.79,77244.84,0.0,0.99505,1e-05,0.81327]
[1779439477304,44.79,77249.46,0.0,0.99507,1e-05,0.80952]
[1779439480176,44.79,77248.25,0.0,0.99507,1e-05,0.8105]
[1779439481183,44.79,77247.15,0.0,0.99506,1e-05,0.81139]
[1779439486218,44.79,77247.72,0.0,0.99506,1e-05,0.81093]
[1779439492260,44.79,77248.29,0.0,0.99507,1e-05,0.81047]
[1779439495312,44.79,77248.67,0.0,0.99507,1e-05,0.81016]
[1779439500316,44.79,77250.12,0.0,0.99508,1e-05,0.80898]
[1779439501382,44.79,77250.12,0.0,0.99508,1e-05,0.80898]
[1779439503337,44.79,77251.79,0.0,0.99509,1e-05,0.80763]
[1779439507335,44.79,77252.47,0.0,0.99509,1e-05,0.80708]
[1779439509379,44.79,77255.58,0.0,0.99511,1e-05,0.80456]
[1779439510388,44.79,77256.99,0.0,0.99512,1e-05,0.80342]
[1779439515424,44.79,77258.13,0.0,0.99512,1e-05,0.8025]
[1779439519452,44.79,77257.32,0.0,0.99512,1e-05,0.80316]
[1779439520563,44.79,77257.32,0.0,0.99512,1e-05,0.80316]
[1779439520796,44.79,77257.32,0.0,0.99512,1e-05,0.80316]
[1779439521466,44.79,77255.33,0.0,0.99511,1e-05,0.80476]
[1779439522474,44.79,77253.77,0.0,0.9951,1e-05,0.80602]
[1779439523480,44.79,77256.62,0.0,0.99511,1e-05,0.80372]
[1779439524487,44.79,77257.68,0.0,0.99512,1e-05,0.80287]
[1779439525549,44.79,77257.68,0.0,0.99512,1e-05,0.80287]
[1779439529522,44.79,77258.95,0.0,0.99513,1e-05,0.80184]
[1779439531536,44.79,77259.88,0.0,0.99514,1e-05,0.80002]
[1779439536571,44.79,77260.06,0.0,0.99514,1e-05,0.79988]
[1779439537578,44.79,77261.19,0.0,0.99515,1e-05,0.79897]
[1779439538585,44.79,77263.63,0.0,0.99516,1e-05,0.79701]
[1779439539592,44.79,77264.66,0.0,0.99517,1e-05,0.79619]
[1779439542613,44.79,77265.48,0.0,0.99517,1e-05,0.79553]
[1779439546641,44.79,77266.76,0.0,0.99518,1e-05,0.79451]
[1779439548655,44.79,77267.83,0.0,0.99518,1e-05,0.79365]
[1779439555704,44.79,77268.35,0.0,0.99519,1e-05,0.79324]
[1779439558725,44.79,77267.32,0.0,0.99518,1e-05,0.79406]
[1779439561745,44.79,77264.88,0.0,0.99517,1e-05,0.79601]
[1779439566781,44.79,77265.37,0.0,0.99517,1e-05,0.79562]
[1779439571816,44.79,77265.71,0.0,0.99517,1e-05,0.79535]
[1779439575844,44.79,77266.59,0.0,0.99518,1e-05,0.79464]
[1779439580879,44.79,77266.65,0.0,0.99518,1e-05,0.7946]
[1779439582893,44.79,77268.14,0.0,0.99518,1e-05,0.79341]
[1779439583900,44.79,77269.38,0.0,0.99519,1e-05,0.79242]
[1779439584907,44.79,77271.67,0.0,0.9952,1e-05,0.79059]
[1779439585914,44.79,77275.16,0.0,0.99522,1e-05,0.78782]
[1779439589942,44.79,77274.28,0.0,0.99522,1e-05,0.78852]
[1779439590949,44.79,77275.07,0.0,0.99522,1e-05,0.78789]
[1779439595984,44.79,77274.99,0.0,0.99523,1e-05,0.7869]
[1779439596991,44.79,77276.11,0.0,0.99523,1e-05,0.78601]
[1779439597998,44.79,77275.34,0.0,0.99523,1e-05,0.78662]
[1779439603037,44.79,77277.22,0.0,0.99524,1e-05,0.78513]
[1779439608075,44.79,77277.47,0.0,0.99524,1e-05,0.78493]
[1779439610099,44.79,77269.39,0.0,0.9952,1e-05,0.79135]
[1779439611106,44.79,77263.42,0.0,0.99516,1e-05,0.79611]
[1779439612112,44.79,77264.47,0.0,0.99517,1e-05,0.79527]
[1779439615133,44.79,77265.68,0.0,0.99518,1e-05,0.7943]
[1779439620170,44.79,77266.37,0.0,0.99518,1e-05,0.79375]
[1779439623191,44.79,77268.46,0.0,0.99519,1e-05,0.79209]
[1779439627219,44.79,77267.26,0.0,0.99519,1e-05,0.79304]
[1779439628226,44.79,77266.22,0.0,0.99518,1e-05,0.79387]
[1779439630240,44.79,77262.9,0.0,0.99516,1e-05,0.79653]
[1779439631312,44.79,77262.9,0.0,0.99516,1e-05,0.79653]
[1779439631313,44.79,77260.76,0.0,0.99515,1e-05,0.79824]
[1779439632255,44.79,77259.25,0.0,0.99514,1e-05,0.79946]
[1779439633262,44.79,77256.58,0.0,0.99513,1e-05,0.8016]
[1779439634269,44.79,77254.96,0.0,0.99512,1e-05,0.80291]
[1779439635276,44.79,77248.87,0.0,0.99508,1e-05,0.80783]
[1779439636283,44.79,77245.76,0.0,0.99507,1e-05,0.81036]
[1779439637986,44.79,77245.76,0.0,0.99507,1e-05,0.81036]
[1779439638297,44.79,77247.42,0.0,0.99508,1e-05,0.80901]
[1779439639304,44.79,77249.93,0.0,0.99509,1e-05,0.80697]
[1779439642325,44.79,77253.93,0.0,0.99511,1e-05,0.80374]
[1779439643332,44.79,77257.7,0.0,0.99513,1e-05,0.8007]
[1779439646353,44.79,77259.94,0.0,0.99515,1e-05,0.7989]
[1779439647360,44.79,77262.27,0.0,0.99516,1e-05,0.79703]
[1779439650381,44.79,77261.13,0.0,0.99515,1e-05,0.79795]
[1779439654409,44.79,77262.6,0.0,0.99517,1e-05,0.7957]
[1779439655416,44.79,77261.75,0.0,0.99516,1e-05,0.79638]
[1779439658437,44.79,77260.24,0.0,0.99515,1e-05,0.79759]
[1779439663762,44.79,77260.52,0.0,0.99515,1e-05,0.79736]
[1779439663777,44.79,77256.82,0.0,0.99513,1e-05,0.80034]
[1779439664479,44.79,77253.8,0.0,0.99512,1e-05,0.80277]
[1779439669515,44.79,77253.25,0.0,0.99511,1e-05,0.80321]
[1779439671529,44.79,77254.67,0.0,0.99512,1e-05,0.80207]
[1779439673033,44.79,77254.67,0.0,0.99512,1e-05,0.80207]
[1779439673543,44.79,77257.5,0.0,0.99514,1e-05,0.79979]
[1779439674550,44.79,77258.35,0.0,0.99514,1e-05,0.79911]
[1779439677571,44.79,77262.62,0.0,0.99517,1e-05,0.79568]
[1779439678578,44.79,77267.6,0.0,0.99519,1e-05,0.79171]
[1779439680592,44.79,77269.49,0.0,0.9952,1e-05,0.7902]
[1779439686634,44.79,77270.22,0.0,0.99521,1e-05,0.78962]
[1779439691669,44.79,77271.67,0.0,0.99522,1e-05,0.78847]
[1779439694690,44.79,77273.45,0.0,0.99523,1e-05,0.78706]
[1779439699725,44.79,77273.94,0.0,0.99523,1e-05,0.78667]
[1779439700732,44.79,77278.85,0.0,0.99526,1e-05,0.78279]
[1779439701739,44.79,77280.44,0.0,0.99526,1e-05,0.78153]
[1779439702746,44.79,77279.38,0.0,0.99526,1e-05,0.78237]
[1779439707782,44.79,77269.63,0.0,0.99521,1e-05,0.79009]
[1779439708789,44.79,77270.49,0.0,0.99521,1e-05,0.78941]
[1779439713825,44.79,77271.08,0.0,0.99522,1e-05,0.78788]
[1779439714833,44.79,77271.86,0.0,0.99522,1e-05,0.78726]
[1779439715853,44.79,77269.23,0.0,0.99521,1e-05,0.78934]
[1779439716568,44.79,77269.23,0.0,0.99521,1e-05,0.78934]
[1779439716793,44.79,77269.23,0.0,0.99521,1e-05,0.78934]
[1779439716858,44.79,77256.67,0.0,0.99514,1e-05,0.79938]
[1779439717865,44.79,77251.35,0.0,0.99511,1e-05,0.80367]
[1779439718872,44.79,77255.38,0.0,0.99513,1e-05,0.80042]
[1779439719879,44.79,77253.88,0.0,0.99512,1e-05,0.80163]
[1779439720887,44.79,77255.09,0.0,0.99513,1e-05,0.80065]
[1779439723929,44.79,77255.33,0.0,0.99513,1e-05,0.80046]
[1779439725921,44.79,77254.29,0.0,0.99513,1e-05,0.8013]
[1779439726928,44.79,77252.07,0.0,0.99511,1e-05,0.80309]
[1779439731963,44.79,77252.53,0.0,0.99512,1e-05,0.80272]
[1779439732970,44.79,77254.19,0.0,0.99513,1e-05,0.80138]
[1779439736999,44.79,77256.61,0.0,0.99514,1e-05,0.79943]
[1779439738006,44.79,77257.69,0.0,0.99515,1e-05,0.79856]
[1779439740327,44.79,77257.93,0.0,0.99515,1e-05,0.79837]
[1779439742035,44.79,77259.35,0.0,0.99515,1e-05,0.79723]
[1779439746063,44.79,77258.07,0.0,0.99515,1e-05,0.79826]
[1779439751098,44.79,77256.46,0.0,0.99514,1e-05,0.79955]
[1779439751627,44.79,77256.46,0.0,0.99514,1e-05,0.79955]
[1779439752105,44.79,77253.07,0.0,0.99512,1e-05,0.80228]
[1779439754119,44.79,77252.2,0.0,0.99512,1e-05,0.80298]
[1779439764190,44.79,77252.27,0.0,0.99512,1e-05,0.80293]
[1779439769225,44.79,77254.88,0.0,0.99513,1e-05,0.80082]
[1779439771022,44.79,77254.88,0.0,0.99513,1e-05,0.80082]
[1779439771122,44.79,77256.27,0.0,0.99514,1e-05,0.79863]
[1779439774314,44.79,77256.62,0.0,0.99515,1e-05,0.79835]
[1779439775269,44.79,77250.53,0.0,0.99511,1e-05,0.80325]
[1779439777283,44.79,77249.39,0.0,0.99511,1e-05,0.80417]
[1779439782318,44.79,77249.53,0.0,0.99511,1e-05,0.80406]
[1779439784332,44.79,77247.24,0.0,0.99509,1e-05,0.80591]
[1779439785339,44.79,77245.35,0.0,0.99508,1e-05,0.80744]
[1779439790374,44.79,77245.47,0.0,0.99508,1e-05,0.80734]
[1779439797040,44.79,77245.29,0.0,0.99508,1e-05,0.80749]
[1779439797435,44.79,77245.44,0.0,0.99508,1e-05,0.80737]
[1779439798082,44.79,77246.31,0.0,0.99509,1e-05,0.80666]
[1779439798430,44.79,77248.25,0.0,0.9951,1e-05,0.80509]
[1779439800262,44.79,77248.14,0.0,0.9951,1e-05,0.80518]
[1779439805717,44.79,77246.53,0.0,0.99509,1e-05,0.80649]
[1779439806487,44.79,77244.3,0.0,0.99508,1e-05,0.80829]
[1779439807495,44.79,77242.84,0.0,0.99507,1e-05,0.80948]
[1779439812530,44.79,77242.7,0.0,0.99507,1e-05,0.80959]
[1779439816558,44.79,77240.83,0.0,0.99506,1e-05,0.81111]
[1779439818572,44.79,77239.67,0.0,0.99505,1e-05,0.81206]
[1779439827638,44.79,77239.52,0.0,0.99505,1e-05,0.81218]
[1779439832673,44.79,77224.84,0.0,0.99497,1e-05,0.82312]
[1779439833719,44.79,77224.84,0.0,0.99497,1e-05,0.82312]
[1779439833829,44.79,77212.48,0.0,0.9949,1e-05,0.83336]
[1779439834687,44.79,77211.76,0.0,0.9949,1e-05,0.83396]
[1779439836122,44.79,77211.76,0.0,0.9949,1e-05,0.83396]
[1779439836201,44.79,77211.76,0.0,0.9949,1e-05,0.83396]
[1779439836196,44.79,77214.7,0.0,0.99491,1e-05,0.83151]
[1779439836794,44.79,77214.7,0.0,0.99491,1e-05,0.83151]
[1779439842635,44.79,77214.49,0.0,0.99491,1e-05,0.83169]
[1779439844778,44.79,77207.61,0.0,0.99487,1e-05,0.83743]
[1779439846792,44.79,77209.34,0.0,0.99488,1e-05,0.83598]
[1779439848694,44.79,77209.4,0.0,0.99488,1e-05,0.83593]
[1779439849813,44.79,77211.98,0.0,0.9949,1e-05,0.83378]
[1779439854848,44.79,77212.55,0.0,0.9949,1e-05,0.8333]
[1779439855855,44.79,77216.86,0.0,0.99493,1e-05,0.82972]
[1779439856863,44.79,77218.98,0.0,0.99494,1e-05,0.82796]
[1779439858011,44.79,77220.96,0.0,0.99495,1e-05,0.82632]
[1779439858876,44.79,77223.45,0.0,0.99497,1e-05,0.82426]
[1779439859883,44.79,77229.03,0.0,0.995,1e-05,0.81967]
[1779439860890,44.79,77233.39,0.0,0.99502,1e-05,0.8161]
[1779439861900,44.79,77234.64,0.0,0.99503,1e-05,0.81507]
[1779439863911,44.79,77233.71,0.0,0.99502,1e-05,0.81583]
[1779439866932,44.79,77234.68,0.0,0.99503,1e-05,0.81504]
[1779439867939,44.79,77236.13,0.0,0.99504,1e-05,0.81386]
[1779439869953,44.79,77235.0,0.0,0.99503,1e-05,0.81478]
[1779439871967,44.79,77236.02,0.0,0.99504,1e-05,0.81395]
[1779439878010,44.79,77235.68,0.0,0.99504,1e-05,0.81422]
[1779439881033,44.79,77234.75,0.0,0.99503,1e-05,0.81498]
[1779439882040,44.79,77230.68,0.0,0.99501,1e-05,0.81832]
[1779439883047,44.79,77228.99,0.0,0.995,1e-05,0.8197]
[1779439888082,44.79,77231.99,0.0,0.99501,1e-05,0.81724]
[1779439890096,44.79,77232.82,0.0,0.99502,1e-05,0.81656]
[1779439892063,44.79,77232.77,0.0,0.99503,1e-05,0.81551]
[1779439892199,44.79,77232.77,0.0,0.99503,1e-05,0.81551]
[1779439892288,44.79,77233.61,0.0,0.99503,1e-05,0.81483]
[1779439893117,44.79,77234.43,0.0,0.99503,1e-05,0.81416]
[1779439894124,44.79,77233.26,0.0,0.99503,1e-05,0.81511]
[1779439895131,44.79,77234.39,0.0,0.99503,1e-05,0.81419]
[1779439897144,44.79,77233.63,0.0,0.99503,1e-05,0.81481]
[1779439902180,44.79,77232.82,0.0,0.99503,1e-05,0.81547]
[1779439913256,44.79,77233.18,0.0,0.99503,1e-05,0.81518]
[1779439920305,44.79,77233.0,0.0,0.99503,1e-05,0.81533]
[1779439922320,44.79,77233.89,0.0,0.99503,1e-05,0.8146]
[1779439925340,44.79,77231.78,0.0,0.99502,1e-05,0.81632]
[1779439927355,44.79,77234.38,0.0,0.99503,1e-05,0.8142]
[1779439929369,44.79,77233.46,0.0,0.99503,1e-05,0.81495]
[1779439930375,44.79,77234.32,0.0,0.99503,1e-05,0.81425]
[1779439933397,44.79,77235.12,0.0,0.99504,1e-05,0.81359]
[1779439938436,44.79,77236.12,0.0,0.99504,1e-05,0.81278]
[1779439939443,44.79,77237.32,0.0,0.99505,1e-05,0.8118]
[1779439940450,44.79,77236.48,0.0,0.99505,1e-05,0.81248]
[1779439942464,44.79,77238.5,0.0,0.99506,1e-05,0.81084]
[1779439943471,44.79,77239.28,0.0,0.99506,1e-05,0.8102]
[1779439944479,44.79,77240.12,0.0,0.99507,1e-05,0.80952]
[1779439945485,44.79,77244.37,0.0,0.99509,1e-05,0.80607]
[1779439946492,44.79,77249.83,0.0,0.99512,1e-05,0.80166]
[1779439948506,44.79,77249.68,0.0,0.99512,1e-05,0.80178]
[1779439949513,44.79,77247.18,0.0,0.99511,1e-05,0.8038]
[1779439950520,44.79,77246.2,0.0,0.9951,1e-05,0.80459]
[1779439951527,44.79,77245.0,0.0,0.9951,1e-05,0.80448]
[1779439952535,44.79,77242.36,0.0,0.99509,1e-05,0.80662]
[1779439955556,44.79,77241.38,0.0,0.99508,1e-05,0.80742]
[1779439960591,44.79,77241.4,0.0,0.99508,1e-05,0.8074]
[1779439967968,44.79,77241.44,0.0,0.99508,1e-05,0.80737]
[1779439968647,44.79,77242.33,0.0,0.99509,1e-05,0.80665]
[1779439974689,44.79,77241.79,0.0,0.99508,1e-05,0.80708]
[1779439976703,44.79,77243.92,0.0,0.99509,1e-05,0.80536]
[1779439978717,44.79,77243.01,0.0,0.99509,1e-05,0.80609]
[1779439979878,44.79,77243.01,0.0,0.99509,1e-05,0.80609]
[1779439979908,44.79,77252.18,0.0,0.99514,1e-05,0.7987]
[1779439980905,44.79,77267.72,0.0,0.99523,1e-05,0.78629]
[1779439981714,44.79,77267.72,0.0,0.99523,1e-05,0.78629]
[1779439982143,44.79,77267.72,0.0,0.99523,1e-05,0.78629]
[1779439982148,44.79,77272.88,0.0,0.99525,1e-05,0.78221]
[1779439983651,44.79,77272.42,0.0,0.99525,1e-05,0.78258]
[1779439983770,44.79,77272.42,0.0,0.99525,1e-05,0.78258]
[1779439983846,44.79,77269.45,0.0,0.99524,1e-05,0.78492]
[1779439984763,44.79,77260.38,0.0,0.99519,1e-05,0.79213]
[1779439985770,44.79,77257.31,0.0,0.99517,1e-05,0.79458]
[1779439990807,44.79,77257.07,0.0,0.99517,1e-05,0.79478]
[1779439991813,44.79,77253.21,0.0,0.99515,1e-05,0.79787]
[1779439992820,44.79,77248.89,0.0,0.99512,1e-05,0.80134]
[1779439993827,44.79,77246.83,0.0,0.99511,1e-05,0.80301]
[1779439998865,44.79,77246.65,0.0,0.99511,1e-05,0.80315]
[1779440003900,44.79,77248.38,0.0,0.99512,1e-05,0.80176]
[1779440006920,44.79,77247.3,0.0,0.99511,1e-05,0.80263]
[1779440009942,44.79,77248.27,0.0,0.99512,1e-05,0.80184]
[1779440010948,44.79,77250.03,0.0,0.99513,1e-05,0.80043]
[1779440014977,44.79,77251.15,0.0,0.99514,1e-05,0.79845]
[1779440020013,44.79,77252.26,0.0,0.99515,1e-05,0.79756]
[1779440025048,44.79,77253.06,0.0,0.99515,1e-05,0.79692]
[1779440029076,44.79,77255.43,0.0,0.99516,1e-05,0.79502]
[1779440030083,44.79,77254.35,0.0,0.99516,1e-05,0.79588]
[1779440034111,44.79,77255.35,0.0,0.99516,1e-05,0.79508]
[1779440039147,44.79,77255.11,0.0,0.99516,1e-05,0.79527]
[1779440044182,44.79,77254.38,0.0,0.99516,1e-05,0.79586]
[1779440046196,44.79,77255.53,0.0,0.99517,1e-05,0.79494]
[1779440048210,44.79,77253.32,0.0,0.99515,1e-05,0.79671]
[1779440049217,44.79,77249.5,0.0,0.99513,1e-05,0.79978]
[1779440054252,44.79,77248.79,0.0,0.99513,1e-05,0.80035]
[1779440059286,44.79,77249.19,0.0,0.99513,1e-05,0.80003]
[1779440062308,44.79,77250.63,0.0,0.99514,1e-05,0.79887]
[1779440064322,44.79,77251.61,0.0,0.99514,1e-05,0.79808]
[1779440065329,44.79,77253.25,0.0,0.99515,1e-05,0.79677]
[1779440068350,44.79,77254.74,0.0,0.99516,1e-05,0.79557]
[1779440073385,44.79,77254.45,0.0,0.99517,1e-05,0.79473]
[1779440075399,44.79,77252.9,0.0,0.99516,1e-05,0.79597]
[1779440076408,44.79,77254.05,0.0,0.99516,1e-05,0.79505]
[1779440078424,44.79,77252.8,0.0,0.99516,1e-05,0.79605]
[1779440079430,44.79,77253.93,0.0,0.99516,1e-05,0.79515]
[1779440084464,44.79,77253.18,0.0,0.99516,1e-05,0.79575]
[1779440088493,44.79,77252.09,0.0,0.99515,1e-05,0.79662]
[1779440092521,44.79,77253.26,0.0,0.99516,1e-05,0.79569]
[1779440096550,44.79,77254.43,0.0,0.99517,1e-05,0.79475]
[1779440102431,44.79,77255.25,0.0,0.99517,1e-05,0.79409]
[1779440107625,44.79,77254.88,0.0,0.99517,1e-05,0.79439]
[1779440112661,44.79,77254.28,0.0,0.99516,1e-05,0.79487]
[1779440115682,44.79,77253.11,0.0,0.99516,1e-05,0.79581]
[1779440119710,44.79,77254.08,0.0,0.99516,1e-05,0.79503]
[1779440122731,44.79,77255.11,0.0,0.99517,1e-05,0.7942]
[1779440124745,44.79,77253.74,0.0,0.99516,1e-05,0.7953]
[1779440126015,44.79,77253.74,0.0,0.99516,1e-05,0.7953]
[1779440126077,44.79,77247.48,0.0,0.99513,1e-05,0.80033]
[1779440126759,44.79,77243.26,0.0,0.9951,1e-05,0.80373]
[1779440127766,44.79,77242.24,0.0,0.9951,1e-05,0.80456]
[1779440132801,44.79,77243.53,0.0,0.99511,1e-05,0.80243]
[1779440134815,44.79,77244.57,0.0,0.99512,1e-05,0.8016]
[1779440138843,44.79,77243.27,0.0,0.99511,1e-05,0.80264]
[1779440143878,44.79,77243.12,0.0,0.99511,1e-05,0.80277]
[1779440147906,44.79,77244.18,0.0,0.99512,1e-05,0.80191]
[1779440150927,44.79,77245.51,0.0,0.99512,1e-05,0.80084]
[1779440155962,44.79,77245.46,0.0,0.99512,1e-05,0.80088]
[1779440160998,44.79,77245.18,0.0,0.99512,1e-05,0.8011]
[1779440163012,44.79,77246.37,0.0,0.99513,1e-05,0.80015]
[1779440168050,44.79,77246.86,0.0,0.99513,1e-05,0.79975]
[1779440169313,44.79,77246.86,0.0,0.99513,1e-05,0.79975]
[1779440170064,44.79,77250.74,0.0,0.99515,1e-05,0.79663]
[1779440171071,44.79,77254.58,0.0,0.99517,1e-05,0.79356]
[1779440175099,44.79,77255.59,0.0,0.99518,1e-05,0.79275]
[1779440176721,44.79,77255.41,0.0,0.99518,1e-05,0.7929]
[1779440179796,44.79,77255.4,0.0,0.99518,1e-05,0.7929]
[1779440180134,44.79,77255.3,0.0,0.99518,1e-05,0.79298]
[1779440185169,44.79,77254.77,0.0,0.99517,1e-05,0.79341]
[1779440188190,44.79,77249.95,0.0,0.99515,1e-05,0.79727]
[1779440189114,44.79,77249.95,0.0,0.99515,1e-05,0.79727]
[1779440189276,44.79,77249.95,0.0,0.99515,1e-05,0.79727]
[1779440189343,44.79,77249.95,0.0,0.99515,1e-05,0.79727]
[1779440189531,44.79,77249.95,0.0,0.99515,1e-05,0.79727]
[1779440189632,44.79,77249.98,0.0,0.99515,1e-05,0.79724]
[1779440189909,44.79,77249.98,0.0,0.99515,1e-05,0.79724]
[1779440190022,44.79,77249.98,0.0,0.99515,1e-05,0.79724]
[1779440190204,44.79,77248.49,0.0,0.99514,1e-05,0.79844]
[1779440197253,44.79,77248.96,0.0,0.99515,1e-05,0.79699]
[1779440202288,44.79,77252.57,0.0,0.99517,1e-05,0.7941]
[1779440203819,44.79,77252.61,0.0,0.99517,1e-05,0.79406]
[1779440203922,44.79,77252.61,0.0,0.99517,1e-05,0.79406]
[1779440204022,44.79,77252.61,0.0,0.99517,1e-05,0.79406]
[1779440204540,44.79,77252.61,0.0,0.99517,1e-05,0.79406]
[1779440204642,44.79,77252.61,0.0,0.99517,1e-05,0.79406]
[1779440204620,44.79,77252.02,0.0,0.99516,1e-05,0.79454]
[1779440204776,44.79,77252.02,0.0,0.99516,1e-05,0.79454]
[1779440210344,44.79,77251.27,0.0,0.99516,1e-05,0.79514]
[1779440214245,44.79,77251.23,0.0,0.99516,1e-05,0.79517]
[1779440214274,44.79,77251.23,0.0,0.99516,1e-05,0.79517]
[1779440214319,44.79,77251.23,0.0,0.99516,1e-05,0.79517]
[1779440214524,44.79,77251.23,0.0,0.99516,1e-05,0.79517]
[1779440214557,44.79,77253.3,0.0,0.99517,1e-05,0.79351]
[1779440216093,44.79,77254.31,0.0,0.99518,1e-05,0.79271]
[1779440216155,44.79,77254.31,0.0,0.99518,1e-05,0.79271]
[1779440216274,44.79,77254.31,0.0,0.99518,1e-05,0.79271]
[1779440221421,44.79,77254.65,0.0,0.99518,1e-05,0.79243]
[1779440226457,44.79,77261.62,0.0,0.99522,1e-05,0.78688]
[1779440227464,44.79,77265.28,0.0,0.99524,1e-05,0.78398]
[1779440228125,44.79,77265.28,0.0,0.99524,1e-05,0.78398]
[1779440228280,44.79,77265.28,0.0,0.99524,1e-05,0.78398]
[1779440228282,44.79,77265.28,0.0,0.99524,1e-05,0.78398]
[1779440228524,44.79,77265.28,0.0,0.99524,1e-05,0.78398]
[1779440228576,44.79,77269.56,0.0,0.99526,1e-05,0.7806]
[1779440229086,44.79,77269.56,0.0,0.99526,1e-05,0.7806]
[1779440229197,44.79,77269.56,0.0,0.99526,1e-05,0.7806]
[1779440229277,44.79,77269.56,0.0,0.99526,1e-05,0.7806]
[1779440234513,44.79,77263.07,0.0,0.99523,1e-05,0.78573]
[1779440235462,44.79,77263.07,0.0,0.99523,1e-05,0.78573]
[1779440235472,44.79,77263.07,0.0,0.99523,1e-05,0.78573]
[1779440235520,44.79,77263.07,0.0,0.99523,1e-05,0.78573]
[1779440235564,44.79,77260.82,0.0,0.99521,1e-05,0.78752]
[1779440235961,44.79,77260.82,0.0,0.99521,1e-05,0.78752]
[1779440236021,44.79,77260.82,0.0,0.99521,1e-05,0.78752]
[1779440236152,44.79,77260.82,0.0,0.99521,1e-05,0.78752]
[1779440236281,44.79,77260.82,0.0,0.99521,1e-05,0.78752]
[1779440241562,44.79,77260.67,0.0,0.99521,1e-05,0.78764]
[1779440242059,44.79,77260.67,0.0,0.99521,1e-05,0.78764]
[1779440242072,44.79,77260.67,0.0,0.99521,1e-05,0.78764]
[1779440242230,44.79,77260.67,0.0,0.99521,1e-05,0.78764]
[1779440242270,44.79,77260.67,0.0,0.99521,1e-05,0.78764]
[1779440242379,44.79,77260.67,0.0,0.99521,1e-05,0.78764]
[1779440242449,44.79,77260.67,0.0,0.99521,1e-05,0.78764]
[1779440242522,44.79,77260.67,0.0,0.99521,1e-05,0.78764]
[1779440242569,44.79,77259.96,0.0,0.99521,1e-05,0.7882]
[1779440247604,44.79,77261.03,0.0,0.99521,1e-05,0.78735]
[1779440252639,44.79,77261.05,0.0,0.99522,1e-05,0.78627]
[1779440257078,44.79,77259.73,0.0,0.99521,1e-05,0.78732]
[1779440257218,44.79,77259.73,0.0,0.99521,1e-05,0.78732]
[1779440257272,44.79,77259.73,0.0,0.99521,1e-05,0.78732]
[1779440259570,44.79,77259.67,0.0,0.99521,1e-05,0.78737]
[1779440259639,44.79,77259.67,0.0,0.99521,1e-05,0.78737]
[1779440259672,44.79,77259.67,0.0,0.99521,1e-05,0.78737]
[1779440259777,44.79,77259.67,0.0,0.99521,1e-05,0.78737]
[1779440259986,44.79,77259.67,0.0,0.99521,1e-05,0.78737]
[1779440260695,44.79,77258.32,0.0,0.99521,1e-05,0.78844]
[1779440261702,44.79,77253.84,0.0,0.99518,1e-05,0.79201]
[1779440262110,44.79,77253.84,0.0,0.99518,1e-05,0.79201]
[1779440262169,44.79,77253.84,0.0,0.99518,1e-05,0.79201]
[1779440262271,44.79,77253.84,0.0,0.99518,1e-05,0.79201]
[1779440262386,44.79,77253.84,0.0,0.99518,1e-05,0.79201]
[1779440263776,44.79,77253.12,0.0,0.99518,1e-05,0.79259]
[1779440263912,44.79,77253.12,0.0,0.99518,1e-05,0.79259]
[1779440264723,44.79,77252.12,0.0,0.99517,1e-05,0.79339]
[1779440265771,44.79,77250.7,0.0,0.99516,1e-05,0.79452]
[1779440265874,44.79,77250.7,0.0,0.99516,1e-05,0.79452]
[1779440266269,44.79,77250.7,0.0,0.99516,1e-05,0.79452]
[1779440266446,44.79,77250.7,0.0,0.99516,1e-05,0.79452]
[1779440266461,44.79,77250.7,0.0,0.99516,1e-05,0.79452]
[1779440266747,44.79,77245.72,0.0,0.99514,1e-05,0.79852]
[1779440267776,44.79,77245.72,0.0,0.99514,1e-05,0.79852]
[1779440267837,44.79,77245.72,0.0,0.99514,1e-05,0.79852]
[1779440267861,44.79,77241.4,0.0,0.99511,1e-05,0.802]
[1779440269774,44.79,77241.11,0.0,0.99511,1e-05,0.80223]
[1779440269973,44.79,77241.11,0.0,0.99511,1e-05,0.80223]
[1779440270007,44.79,77241.11,0.0,0.99511,1e-05,0.80223]
[1779440273772,44.79,77241.26,0.0,0.99511,1e-05,0.80211]
[1779440273963,44.79,77241.26,0.0,0.99511,1e-05,0.80211]
[1779440274064,44.79,77241.33,0.0,0.99511,1e-05,0.80205]
[1779440275770,44.79,77241.27,0.0,0.99511,1e-05,0.8021]
[1779440276071,44.79,77241.27,0.0,0.99511,1e-05,0.8021]
[1779440276171,44.79,77242.4,0.0,0.99512,1e-05,0.80119]
[1779440279770,44.79,77243.03,0.0,0.99512,1e-05,0.80068]
[1779440279984,44.79,77243.03,0.0,0.99512,1e-05,0.80068]
[1779440280080,44.79,77242.98,0.0,0.99512,1e-05,0.80072]
[1779440282472,44.79,77243.0,0.0,0.99512,1e-05,0.80071]
[1779440282519,44.79,77243.0,0.0,0.99512,1e-05,0.80071]
[1779440282531,44.79,77243.0,0.0,0.99512,1e-05,0.80071]
[1779440282770,44.79,77243.81,0.0,0.99513,1e-05,0.80005]
[1779440284094,44.79,77243.37,0.0,0.99512,1e-05,0.80041]
[1779440284180,44.79,77243.37,0.0,0.99512,1e-05,0.80041]
[1779440284276,44.79,77243.37,0.0,0.99512,1e-05,0.80041]
[1779440284693,44.79,77243.37,0.0,0.99512,1e-05,0.80041]
[1779440284695,44.79,77243.08,0.0,0.99512,1e-05,0.80064]
[1779440286434,44.79,77243.13,0.0,0.99512,1e-05,0.8006]
[1779440291273,44.79,77242.67,0.0,0.99512,1e-05,0.80097]
[1779440291472,44.79,77242.67,0.0,0.99512,1e-05,0.80097]
[1779440291521,44.79,77242.67,0.0,0.99512,1e-05,0.80097]
[1779440291615,44.79,77242.67,0.0,0.99512,1e-05,0.80097]
[1779440291621,44.79,77243.52,0.0,0.99512,1e-05,0.80029]
[1779440291773,44.79,77243.52,0.0,0.99512,1e-05,0.80029]
[1779440291864,44.79,77243.52,0.0,0.99512,1e-05,0.80029]
[1779440292186,44.79,77243.52,0.0,0.99512,1e-05,0.80029]
[1779440292204,44.79,77243.52,0.0,0.99512,1e-05,0.80029]
[1779440292272,44.79,77243.52,0.0,0.99512,1e-05,0.80029]
[1779440292377,44.79,77243.52,0.0,0.99512,1e-05,0.80029]
[1779440292478,44.79,77242.71,0.0,0.99512,1e-05,0.80094]
[1779440294939,44.79,77237.59,0.0,0.99509,1e-05,0.80508]
[1779440295778,44.79,77237.59,0.0,0.99509,1e-05,0.80508]
[1779440295850,44.79,77237.59,0.0,0.99509,1e-05,0.80508]
[1779440295946,44.79,77230.75,0.0,0.99505,1e-05,0.81063]
[1779440299782,44.79,77229.72,0.0,0.99505,1e-05,0.81147]
[1779440299866,44.79,77229.72,0.0,0.99505,1e-05,0.81147]
[1779440300022,44.79,77229.72,0.0,0.99505,1e-05,0.81147]
[1779440300159,44.79,77229.72,0.0,0.99505,1e-05,0.81147]
[1779440300222,44.79,77229.72,0.0,0.99505,1e-05,0.81147]
[1779440303774,44.79,77228.29,0.0,0.99504,1e-05,0.81264]
[1779440303964,44.79,77230.2,0.0,0.99505,1e-05,0.81108]
[1779440304041,44.79,77230.2,0.0,0.99505,1e-05,0.81108]
[1779440304268,44.79,77230.2,0.0,0.99505,1e-05,0.81108]
[1779440304364,44.79,77229.59,0.0,0.99505,1e-05,0.81158]
[1779440305011,44.79,77223.05,0.0,0.99501,1e-05,0.81692]
[1779440307773,44.79,77221.67,0.0,0.995,1e-05,0.81806]
[1779440307025,44.79,77218.24,0.0,0.99498,1e-05,0.82088]
[1779440307855,44.79,77218.24,0.0,0.99498,1e-05,0.82088]
[1779440308068,44.79,77213.97,0.0,0.99496,1e-05,0.8244]
[1779440311778,44.79,77214.37,0.0,0.99496,1e-05,0.82407]
[1779440311812,44.79,77214.37,0.0,0.99496,1e-05,0.82407]
[1779440312096,44.79,77214.82,0.0,0.99497,1e-05,0.8226]
[1779440315779,44.79,77214.32,0.0,0.99497,1e-05,0.82301]
[1779440316028,44.79,77214.39,0.0,0.99497,1e-05,0.82295]
[1779440316145,44.79,77214.39,0.0,0.99497,1e-05,0.82295]
[1779440316275,44.79,77214.39,0.0,0.99497,1e-05,0.82295]
[1779440316307,44.79,77214.39,0.0,0.99497,1e-05,0.82295]
[1779440316338,44.79,77214.39,0.0,0.99497,1e-05,0.82295]
[1779440319773,44.79,77214.85,0.0,0.99497,1e-05,0.82257]
[1779440319938,44.79,77214.58,0.0,0.99497,1e-05,0.82279]
[1779440320024,44.79,77214.58,0.0,0.99497,1e-05,0.82279]
[1779440320155,44.79,77214.58,0.0,0.99497,1e-05,0.82279]
[1779440320255,44.79,77214.2,0.0,0.99496,1e-05,0.82311]
[1779440323776,44.79,77213.22,0.0,0.99496,1e-05,0.82392]
[1779440323997,44.79,77211.04,0.0,0.99495,1e-05,0.82572]
[1779440324024,44.79,77211.04,0.0,0.99495,1e-05,0.82572]
[1779440324208,44.79,77211.04,0.0,0.99495,1e-05,0.82572]
[1779440324308,44.79,77211.04,0.0,0.99495,1e-05,0.82572]
[1779440327780,44.79,77211.11,0.0,0.99495,1e-05,0.82566]
[1779440328085,44.79,77211.17,0.0,0.99495,1e-05,0.82561]
[1779440328208,44.79,77211.64,0.0,0.99495,1e-05,0.82522]
[1779440331779,44.79,77211.3,0.0,0.99495,1e-05,0.8255]
[1779440331988,44.79,77210.25,0.0,0.99494,1e-05,0.82637]
[1779440332770,44.79,77210.25,0.0,0.99494,1e-05,0.82637]
[1779440332786,44.79,77210.25,0.0,0.99494,1e-05,0.82637]
[1779440332236,44.79,77209.85,0.0,0.99494,1e-05,0.8267]
[1779440333243,44.79,77210.13,0.0,0.99494,1e-05,0.82647]
[1779440335769,44.79,77210.2,0.0,0.99494,1e-05,0.82641]
[1779440335860,44.79,77210.04,0.0,0.99494,1e-05,0.82655]
[1779440336019,44.79,77210.04,0.0,0.99494,1e-05,0.82655]
[1779440336114,44.79,77210.04,0.0,0.99494,1e-05,0.82655]
[1779440336264,44.79,77210.03,0.0,0.99494,1e-05,0.82656]
[1779440339776,44.79,77209.73,0.0,0.99494,1e-05,0.8268]
[1779440339810,44.79,77209.73,0.0,0.99494,1e-05,0.8268]
[1779440339906,44.79,77209.73,0.0,0.99494,1e-05,0.8268]
[1779440340021,44.79,77209.73,0.0,0.99494,1e-05,0.8268]
[1779440340113,44.79,77209.73,0.0,0.99494,1e-05,0.8268]
[1779440340215,44.79,77209.73,0.0,0.99494,1e-05,0.8268]
[1779440341430,44.79,77209.73,0.0,0.99494,1e-05,0.8268]
[1779440341495,44.79,77209.73,0.0,0.99494,1e-05,0.8268]
[1779440341519,44.79,77209.73,0.0,0.99494,1e-05,0.8268]
[1779440342307,44.79,77207.0,0.0,0.99492,1e-05,0.82907]
[1779440343782,44.79,77207.0,0.0,0.99492,1e-05,0.82907]
[1779440343314,44.79,77204.84,0.0,0.99491,1e-05,0.83086]
[1779440343839,44.79,77204.84,0.0,0.99491,1e-05,0.83086]
[1779440344019,44.79,77204.84,0.0,0.99491,1e-05,0.83086]
[1779440344065,44.79,77204.84,0.0,0.99491,1e-05,0.83086]
[1779440344321,44.79,77205.03,0.0,0.99491,1e-05,0.83071]
[1779440345328,44.79,77198.37,0.0,0.99487,1e-05,0.83626]
[1779440346478,44.79,77198.37,0.0,0.99487,1e-05,0.83626]
[1779440346490,44.79,77198.37,0.0,0.99487,1e-05,0.83626]
[1779440346519,44.79,77198.37,0.0,0.99487,1e-05,0.83626]
[1779440346539,44.79,77198.37,0.0,0.99487,1e-05,0.83626]
[1779440346581,44.79,77191.3,0.0,0.99483,1e-05,0.84219]
[1779440347772,44.79,77191.3,0.0,0.99483,1e-05,0.84219]
[1779440348008,44.79,77190.76,0.0,0.99483,1e-05,0.84265]
[1779440348349,44.79,77190.73,0.0,0.99483,1e-05,0.84267]
[1779440349779,44.79,77190.73,0.0,0.99483,1e-05,0.84267]
[1779440349814,44.79,77190.73,0.0,0.99483,1e-05,0.84267]
[1779440349952,44.79,77190.73,0.0,0.99483,1e-05,0.84267]
[1779440350035,44.79,77190.73,0.0,0.99483,1e-05,0.84267]
[1779440350098,44.79,77190.73,0.0,0.99483,1e-05,0.84267]
[1779440351769,44.79,77190.73,0.0,0.99483,1e-05,0.84267]
[1779440352045,44.79,77190.73,0.0,0.99483,1e-05,0.84267]
[1779440352269,44.79,77190.73,0.0,0.99483,1e-05,0.84267]
[1779440352405,44.79,77190.73,0.0,0.99483,1e-05,0.84267]
[1779440353774,44.79,77190.73,0.0,0.99483,1e-05,0.84267]
[1779440353921,44.79,77190.73,0.0,0.99483,1e-05,0.84267]
[1779440354025,44.79,77190.73,0.0,0.99483,1e-05,0.84267]
[1779440354246,44.79,77190.73,0.0,0.99483,1e-05,0.84267]
[1779440354391,44.79,77190.8,0.0,0.99483,1e-05,0.84262]
[1779440355398,44.79,77189.13,0.0,0.99482,1e-05,0.84402]
[1779440357627,44.79,77189.66,0.0,0.99482,1e-05,0.84358]
[1779440357690,44.79,77189.66,0.0,0.99482,1e-05,0.84358]
[1779440357783,44.79,77189.66,0.0,0.99482,1e-05,0.84358]
[1779440357791,44.79,77191.25,0.0,0.99483,1e-05,0.84224]
[1779440358033,44.79,77191.25,0.0,0.99483,1e-05,0.84224]
[1779440358419,44.79,77193.01,0.0,0.99484,1e-05,0.84076]
[1779440361439,44.79,77189.82,0.0,0.99482,1e-05,0.84344]
[1779440363231,44.79,77189.6,0.0,0.99482,1e-05,0.84363]
[1779440363454,44.79,77184.73,0.0,0.99479,1e-05,0.84774]
[1779440364058,44.79,77184.73,0.0,0.99479,1e-05,0.84774]
[1779440364268,44.79,77184.73,0.0,0.99479,1e-05,0.84774]
[1779440364278,44.79,77184.73,0.0,0.99479,1e-05,0.84774]
[1779440364462,44.79,77178.68,0.0,0.99476,1e-05,0.85288]
[1779440366476,44.79,77176.8,0.0,0.99475,1e-05,0.85448]
[1779440371511,44.79,77175.54,0.0,0.99474,1e-05,0.85442]
[1779440376546,44.79,77175.59,0.0,0.99475,1e-05,0.85438]
[1779440381581,44.79,77176.26,0.0,0.99475,1e-05,0.85381]
[1779440383897,44.79,77176.64,0.0,0.99475,1e-05,0.85348]
[1779440384602,44.79,77179.32,0.0,0.99477,1e-05,0.8512]
[1779440385609,44.79,77183.59,0.0,0.99479,1e-05,0.84758]
[1779440386616,44.79,77186.12,0.0,0.99481,1e-05,0.84544]
[1779440391651,44.79,77187.03,0.0,0.99481,1e-05,0.84467]
[1779440396685,44.79,77188.14,0.0,0.99482,1e-05,0.84374]
[1779440400757,44.79,77182.79,0.0,0.99479,1e-05,0.84826]
[1779440401745,44.79,77173.66,0.0,0.99473,1e-05,0.85602]
[1779440402752,44.79,77168.98,0.0,0.99471,1e-05,0.86003]
[1779440406780,44.79,77171.63,0.0,0.99472,1e-05,0.85776]
[1779440411815,44.79,77172.14,0.0,0.99472,1e-05,0.85732]
[1779440416850,44.79,77172.41,0.0,0.99473,1e-05,0.85709]
[1779440417857,44.79,77159.22,0.0,0.99465,1e-05,0.86843]
[1779440418260,44.79,77159.22,0.0,0.99465,1e-05,0.86843]
[1779440418864,44.79,77153.44,0.0,0.99461,1e-05,0.87344]
[1779440419871,44.79,77157.18,0.0,0.99463,1e-05,0.87019]
[1779440420878,44.79,77161.15,0.0,0.99466,1e-05,0.86676]
[1779440421295,44.79,77161.15,0.0,0.99466,1e-05,0.86676]
[1779440421361,44.79,77161.15,0.0,0.99466,1e-05,0.86676]
[1779440421527,44.79,77161.15,0.0,0.99466,1e-05,0.86676]
[1779440421699,44.79,77161.15,0.0,0.99466,1e-05,0.86676]
[1779440421828,44.79,77161.15,0.0,0.99466,1e-05,0.86676]
[1779440421885,44.79,77162.08,0.0,0.99466,1e-05,0.86596]
[1779440422892,44.79,77163.59,0.0,0.99467,1e-05,0.86466]
[1779440423900,44.79,77164.68,0.0,0.99468,1e-05,0.86372]
[1779440424907,44.79,77163.06,0.0,0.99467,1e-05,0.86511]
[1779440427278,44.79,77162.67,0.0,0.99467,1e-05,0.86545]
[1779440427424,44.79,77162.67,0.0,0.99467,1e-05,0.86545]
[1779440432963,44.79,77163.0,0.0,0.99468,1e-05,0.86402]
[1779440434750,44.79,77161.4,0.0,0.99467,1e-05,0.8654]
[1779440434977,44.79,77160.17,0.0,0.99466,1e-05,0.86646]
[1779440440021,44.79,77158.53,0.0,0.99465,1e-05,0.86788]
[1779440443042,44.79,77159.84,0.0,0.99466,1e-05,0.86675]
[1779440448077,44.79,77161.28,0.0,0.99467,1e-05,0.86551]
[1779440450305,44.79,77161.24,0.0,0.99467,1e-05,0.86554]
[1779440456134,44.79,77161.35,0.0,0.99467,1e-05,0.86545]
[1779440460797,44.79,77163.35,0.0,0.99468,1e-05,0.86372]
[1779440461057,44.79,77163.35,0.0,0.99468,1e-05,0.86372]
[1779440461212,44.79,77163.35,0.0,0.99468,1e-05,0.86372]
[1779440461291,44.79,77164.74,0.0,0.99469,1e-05,0.86253]
[1779440462176,44.79,77163.62,0.0,0.99468,1e-05,0.86349]
[1779440464191,44.79,77165.69,0.0,0.99469,1e-05,0.86171]
[1779440465198,44.79,77167.09,0.0,0.9947,1e-05,0.86051]
[1779440470233,44.79,77165.99,0.0,0.99469,1e-05,0.86145]
[1779440475839,44.79,77165.96,0.0,0.99469,1e-05,0.86148]
[1779440475937,44.79,77168.03,0.0,0.99471,1e-05,0.85971]
[1779440476275,44.79,77169.61,0.0,0.99472,1e-05,0.85835]
[1779440478288,44.79,77168.08,0.0,0.99471,1e-05,0.85966]
[1779440484331,44.79,77168.78,0.0,0.99471,1e-05,0.85906]
[1779440489366,44.79,77170.27,0.0,0.99472,1e-05,0.85779]
[1779440494401,44.79,77169.94,0.0,0.99473,1e-05,0.85694]
[1779440499436,44.79,77167.49,0.0,0.99471,1e-05,0.85903]
[1779440500443,44.79,77165.09,0.0,0.9947,1e-05,0.86109]
[1779440501450,44.79,77162.94,0.0,0.99468,1e-05,0.86294]
[1779440502457,44.79,77161.61,0.0,0.99467,1e-05,0.86408]
[1779440503464,44.79,77160.04,0.0,0.99467,1e-05,0.86543]
[1779440504473,44.79,77158.75,0.0,0.99466,1e-05,0.86655]
[1779440506485,44.79,77156.6,0.0,0.99464,1e-05,0.8684]
[1779440509505,44.79,77158.26,0.0,0.99465,1e-05,0.86697]
[1779440510513,44.79,77160.56,0.0,0.99467,1e-05,0.86499]
[1779440511520,44.79,77163.72,0.0,0.99469,1e-05,0.86227]
[1779440513534,44.79,77165.6,0.0,0.9947,1e-05,0.86065]
[1779440514542,44.79,77167.72,0.0,0.99471,1e-05,0.85883]
[1779440518569,44.79,77161.83,0.0,0.99468,1e-05,0.86389]
[1779440519576,44.79,77159.66,0.0,0.99466,1e-05,0.86576]
[1779440521590,44.79,77163.82,0.0,0.99469,1e-05,0.86218]
[1779440522597,44.79,77168.06,0.0,0.99471,1e-05,0.85854]
[1779440523604,44.79,77170.13,0.0,0.99473,1e-05,0.85677]
[1779440526625,44.79,77168.12,0.0,0.99471,1e-05,0.85849]
[1779440531661,44.79,77167.92,0.0,0.99471,1e-05,0.85866]
[1779440537703,44.79,77168.07,0.0,0.99471,1e-05,0.85854]
[1779440542738,44.79,77169.85,0.0,0.99472,1e-05,0.85701]
[1779440543745,44.79,77173.5,0.0,0.99475,1e-05,0.8539]
[1779440548780,44.79,77173.05,0.0,0.99474,1e-05,0.85428]
[1779440550793,44.79,77174.19,0.0,0.99475,1e-05,0.85331]
[1779440554823,44.79,77168.95,0.0,0.99473,1e-05,0.85665]
[1779440559858,44.79,77168.75,0.0,0.99472,1e-05,0.85682]
[1779440560865,44.79,77170.33,0.0,0.99473,1e-05,0.85547]
[1779440561872,44.79,77171.51,0.0,0.99474,1e-05,0.85446]
[1779440562879,44.79,77172.73,0.0,0.99475,1e-05,0.85342]
[1779440563886,44.79,77176.9,0.0,0.99477,1e-05,0.84988]
[1779440564893,44.79,77181.7,0.0,0.9948,1e-05,0.84581]
[1779440566907,44.79,77183.43,0.0,0.99481,1e-05,0.84435]
[1779440570935,44.79,77180.67,0.0,0.9948,1e-05,0.84668]
[1779440575970,44.79,77181.08,0.0,0.9948,1e-05,0.84633]
[1779440576977,44.79,77182.47,0.0,0.99481,1e-05,0.84516]
[1779440582012,44.79,77181.31,0.0,0.9948,1e-05,0.84614]
[1779440586040,44.79,77182.51,0.0,0.99481,1e-05,0.84513]
[1779440589061,44.79,77183.86,0.0,0.99481,1e-05,0.84399]
[1779440593089,44.79,77186.59,0.0,0.99483,1e-05,0.84168]
[1779440596110,44.79,77188.54,0.0,0.99484,1e-05,0.84004]
[1779440598124,44.79,77190.25,0.0,0.99485,1e-05,0.83861]
[1779440600138,44.79,77189.23,0.0,0.99485,1e-05,0.83946]
[1779440603159,44.79,77195.02,0.0,0.99488,1e-05,0.83461]
[1779440604167,44.79,77197.49,0.0,0.99489,1e-05,0.83255]
[1779440606544,44.79,77197.98,0.0,0.9949,1e-05,0.83214]
[1779440611217,44.79,77199.69,0.0,0.99491,1e-05,0.82961]
[1779440613231,44.79,77202.25,0.0,0.99493,1e-05,0.82748]
[1779440615245,44.79,77206.4,0.0,0.99495,1e-05,0.82405]
[1779440620279,44.79,77206.81,0.0,0.99495,1e-05,0.82371]
[1779440621287,44.79,77207.91,0.0,0.99496,1e-05,0.8228]
[1779440626322,44.79,77208.24,0.0,0.99496,1e-05,0.82253]
[1779440629343,44.79,77207.02,0.0,0.99496,1e-05,0.82353]
[1779440635385,44.79,77207.47,0.0,0.99496,1e-05,0.82316]
[1779440640420,44.79,77206.51,0.0,0.99495,1e-05,0.82395]
[1779440645455,44.79,77206.17,0.0,0.99495,1e-05,0.82424]
[1779440650490,44.79,77205.8,0.0,0.99495,1e-05,0.82454]
[1779440657539,44.79,77205.22,0.0,0.99495,1e-05,0.82502]
[1779440662574,44.79,77206.04,0.0,0.99495,1e-05,0.82434]
[1779440666602,44.79,77210.14,0.0,0.99497,1e-05,0.82096]
[1779440671638,44.79,77210.8,0.0,0.99498,1e-05,0.81932]
[1779440673652,44.79,77208.59,0.0,0.99497,1e-05,0.82114]
[1779440674659,44.79,77209.94,0.0,0.99498,1e-05,0.82002]
[1779440675666,44.79,77208.76,0.0,0.99497,1e-05,0.821]
[1779440681708,44.79,77210.65,0.0,0.99498,1e-05,0.81944]
[1779440682714,44.79,77212.82,0.0,0.995,1e-05,0.81766]
[1779440687750,44.79,77214.9,0.0,0.99501,1e-05,0.81595]
[1779440694799,44.79,77214.45,0.0,0.99501,1e-05,0.81632]
[1779440699836,44.79,77214.14,0.0,0.995,1e-05,0.81657]
[1779440700361,44.79,77214.14,0.0,0.995,1e-05,0.81657]
[1779440703864,44.79,77212.19,0.0,0.99499,1e-05,0.81817]
[1779440704871,44.79,77208.6,0.0,0.99497,1e-05,0.82113]
[1779440705878,44.79,77206.32,0.0,0.99496,1e-05,0.82301]
[1779440710913,44.79,77206.16,0.0,0.99496,1e-05,0.82314]
[1779440715948,44.79,77206.46,0.0,0.99496,1e-05,0.82289]
[1779440718489,44.79,77206.34,0.0,0.99496,1e-05,0.82299]
[1779440718970,44.79,77207.36,0.0,0.99496,1e-05,0.82215]
[1779440719977,44.79,77208.9,0.0,0.99497,1e-05,0.82088]
[1779440726021,44.79,77208.95,0.0,0.99497,1e-05,0.82084]
[1779440729042,44.79,77206.42,0.0,0.99496,1e-05,0.82293]
[1779440730049,44.79,77205.43,0.0,0.99495,1e-05,0.82375]
[1779440736091,44.79,77205.75,0.0,0.99496,1e-05,0.82238]
[1779440740119,44.79,77203.97,0.0,0.99495,1e-05,0.82385]
[1779440741126,44.79,77202.37,0.0,0.99494,1e-05,0.82517]
[1779440745154,44.79,77204.12,0.0,0.99495,1e-05,0.82373]
[1779440746161,44.79,77203.03,0.0,0.99495,1e-05,0.82463]
[1779440747168,44.79,77204.46,0.0,0.99495,1e-05,0.82345]
[1779440755225,44.79,77204.97,0.0,0.99496,1e-05,0.82302]
[1779440756232,44.79,77206.24,0.0,0.99496,1e-05,0.82197]
[1779440757239,44.79,77207.78,0.0,0.99497,1e-05,0.8207]
[1779440762437,44.79,77207.79,0.0,0.99497,1e-05,0.8207]
[1779440768321,44.79,77207.86,0.0,0.99497,1e-05,0.82064]
[1779440770335,44.79,77208.96,0.0,0.99498,1e-05,0.81973]
[1779440772349,44.79,77210.81,0.0,0.99499,1e-05,0.81821]
[1779440776377,44.79,77211.98,0.0,0.995,1e-05,0.81725]
[1779440780405,44.79,77209.3,0.0,0.99498,1e-05,0.81945]
[1779440781412,44.79,77205.9,0.0,0.99496,1e-05,0.82226]
[1779440782419,44.79,77203.71,0.0,0.99495,1e-05,0.82407]
[1779440786447,44.79,77202.64,0.0,0.99494,1e-05,0.82495]
[1779440788403,44.79,77202.1,0.0,0.99494,1e-05,0.8254]
[1779440788462,44.79,77198.84,0.0,0.99492,1e-05,0.8281]
[1779440789469,44.79,77195.63,0.0,0.9949,1e-05,0.83077]
[1779440791088,44.79,77194.39,0.0,0.9949,1e-05,0.83069]
[1779440791483,44.79,77195.44,0.0,0.99491,1e-05,0.82982]
[1779440794504,44.79,77194.36,0.0,0.9949,1e-05,0.83072]
[1779440796518,44.79,77195.48,0.0,0.99491,1e-05,0.82979]
[1779440797524,44.79,77189.23,0.0,0.99487,1e-05,0.835]
[1779440798532,44.79,77186.8,0.0,0.99486,1e-05,0.83704]
[1779440799539,44.79,77185.72,0.0,0.99485,1e-05,0.83794]
[1779440802560,44.79,77184.13,0.0,0.99484,1e-05,0.83928]
[1779440807595,44.79,77182.91,0.0,0.99484,1e-05,0.84031]
[1779440808603,44.79,77180.83,0.0,0.99482,1e-05,0.84206]
[1779440809610,44.79,77178.43,0.0,0.99481,1e-05,0.84408]
[1779440811625,44.79,77173.78,0.0,0.99478,1e-05,0.84802]
[1779440812632,44.79,77170.69,0.0,0.99476,1e-05,0.85064]
[1779440816660,44.79,77167.95,0.0,0.99475,1e-05,0.85297]
[1779440819681,44.79,77166.37,0.0,0.99474,1e-05,0.85432]
[1779440820688,44.79,77164.08,0.0,0.99472,1e-05,0.85627]
[1779440822702,44.79,77162.98,0.0,0.99472,1e-05,0.85721]
[1779440823709,44.79,77161.4,0.0,0.99471,1e-05,0.85857]
[1779440825735,44.79,77159.2,0.0,0.99469,1e-05,0.86045]
[1779440826732,44.79,77157.83,0.0,0.99469,1e-05,0.86163]
[1779440828746,44.79,77156.48,0.0,0.99468,1e-05,0.86279]
[1779440829754,44.79,77152.6,0.0,0.99465,1e-05,0.86614]
[1779440830761,44.79,77151.34,0.0,0.99465,1e-05,0.86723]
[1779440833781,44.79,77152.78,0.0,0.99466,1e-05,0.86598]
[1779440838817,44.79,77153.36,0.0,0.99466,1e-05,0.86548]
[1779440842846,44.79,77151.78,0.0,0.99465,1e-05,0.86684]
[1779440844859,44.79,77146.34,0.0,0.99462,1e-05,0.87156]
[1779440845866,44.79,77143.65,0.0,0.9946,1e-05,0.87389]
[1779440850901,44.79,77143.97,0.0,0.9946,1e-05,0.87361]
[1779440852914,44.79,77147.97,0.0,0.99463,1e-05,0.86899]
[1779440857950,44.79,77148.47,0.0,0.99464,1e-05,0.86856]
[1779440862985,44.79,77148.21,0.0,0.99463,1e-05,0.86879]
[1779440864999,44.79,77149.55,0.0,0.99464,1e-05,0.86763]
[1779440868020,44.79,77147.37,0.0,0.99463,1e-05,0.86951]
[1779440869027,44.79,77145.52,0.0,0.99462,1e-05,0.87112]
[1779440873059,44.79,77138.69,0.0,0.99458,1e-05,0.87706]
[1779440874064,44.79,77132.18,0.0,0.99454,1e-05,0.88276]
[1779440875084,44.79,77135.17,0.0,0.99455,1e-05,0.88014]
[1779440877090,44.79,77132.99,0.0,0.99454,1e-05,0.88205]
[1779440880111,44.79,77130.84,0.0,0.99453,1e-05,0.88394]
[1779440882126,44.79,77133.08,0.0,0.99454,1e-05,0.88197]
[1779440883132,44.79,77135.16,0.0,0.99455,1e-05,0.88015]
[1779440885147,44.79,77137.93,0.0,0.99457,1e-05,0.87773]
[1779440886154,44.79,77141.64,0.0,0.99459,1e-05,0.87449]
[1779440889175,44.79,77142.84,0.0,0.9946,1e-05,0.87345]
[1779440894209,44.79,77142.77,0.0,0.9946,1e-05,0.87351]
[1779440895216,44.79,77146.12,0.0,0.99462,1e-05,0.8706]
[1779440896224,44.79,77149.53,0.0,0.99464,1e-05,0.86764]
[1779440897231,44.79,77150.88,0.0,0.99465,1e-05,0.86648]
[1779440901259,44.79,77152.16,0.0,0.99466,1e-05,0.86537]
[1779440906294,44.79,77150.82,0.0,0.99465,1e-05,0.86653]
[1779440912337,44.79,77150.75,0.0,0.99466,1e-05,0.86545]
[1779440913344,44.79,77149.59,0.0,0.99465,1e-05,0.86645]
[1779440917372,44.79,77152.16,0.0,0.99467,1e-05,0.86423]
[1779440918379,44.79,77154.54,0.0,0.99468,1e-05,0.86218]
[1779440920393,44.79,77156.47,0.0,0.99469,1e-05,0.86052]
[1779440921400,44.79,77159.23,0.0,0.99471,1e-05,0.85815]
[1779440924421,44.79,77158.09,0.0,0.9947,1e-05,0.85913]
[1779440929456,44.79,77158.34,0.0,0.9947,1e-05,0.85892]
[1779440934491,44.79,77158.56,0.0,0.9947,1e-05,0.85873]
[1779440938521,44.79,77156.53,0.0,0.99469,1e-05,0.86047]
[1779440939526,44.79,77153.92,0.0,0.99468,1e-05,0.86271]
[1779440941540,44.79,77152.52,0.0,0.99467,1e-05,0.86392]
[1779440943554,44.79,77149.55,0.0,0.99465,1e-05,0.86648]
[1779440947582,44.79,77147.76,0.0,0.99464,1e-05,0.86803]
[1779440952616,44.79,77147.19,0.0,0.99464,1e-05,0.86852]
[1779440955638,44.79,77150.11,0.0,0.99465,1e-05,0.866]
[1779440956645,44.79,77151.44,0.0,0.99466,1e-05,0.86485]
[1779440961680,44.79,77150.56,0.0,0.99466,1e-05,0.86561]
[1779440966715,44.79,77150.91,0.0,0.99466,1e-05,0.86531]
[1779440972757,44.79,77151.68,0.0,0.99467,1e-05,0.8635]
[1779440974771,44.79,77150.52,0.0,0.99466,1e-05,0.8645]
[1779440979806,44.79,77156.57,0.0,0.9947,1e-05,0.8593]
[1779440980813,44.79,77159.18,0.0,0.99471,1e-05,0.85706]
[1779440982827,44.79,77156.98,0.0,0.9947,1e-05,0.85894]
[1779440987862,44.79,77154.87,0.0,0.99469,1e-05,0.86076]
[1779440992897,44.79,77155.17,0.0,0.99469,1e-05,0.8605]
[1779440997932,44.79,77154.7,0.0,0.99469,1e-05,0.8609]
[1779441000954,44.79,77155.89,0.0,0.9947,1e-05,0.85988]
[1779441005990,44.79,77155.55,0.0,0.99469,1e-05,0.86017]
[1779441009013,44.79,77151.43,0.0,0.99467,1e-05,0.86372]
[1779441010020,44.79,77149.78,0.0,0.99466,1e-05,0.86514]
[1779441011027,44.79,77147.01,0.0,0.99464,1e-05,0.86753]
[1779441012034,44.79,77145.51,0.0,0.99463,1e-05,0.86883]
[1779441013041,44.79,77144.27,0.0,0.99462,1e-05,0.8699]
[1779441014049,44.79,77142.14,0.0,0.99461,1e-05,0.87175]
[1779441016063,44.79,77140.02,0.0,0.9946,1e-05,0.8736]
[1779441021099,44.79,77140.3,0.0,0.9946,1e-05,0.87335]
[1779441026134,44.79,77140.15,0.0,0.9946,1e-05,0.87348]
[1779441027143,44.79,77141.77,0.0,0.99461,1e-05,0.87207]
[1779441031169,44.79,77143.29,0.0,0.99463,1e-05,0.8696]
[1779441033182,44.79,77144.43,0.0,0.99463,1e-05,0.86862]
[1779441038218,44.79,77145.13,0.0,0.99464,1e-05,0.86801]
[1779441044260,44.79,77144.77,0.0,0.99463,1e-05,0.86832]
[1779441049295,44.79,77144.97,0.0,0.99464,1e-05,0.86815]
[1779441051309,44.79,77150.87,0.0,0.99467,1e-05,0.86305]
[1779441052316,44.79,77162.86,0.0,0.99474,1e-05,0.85278]
[1779441053323,44.79,77168.34,0.0,0.99478,1e-05,0.84812]
[1779441055337,44.79,77169.5,0.0,0.99478,1e-05,0.84714]
[1779441060372,44.79,77170.28,0.0,0.99479,1e-05,0.84648]
[1779441063393,44.79,77171.78,0.0,0.9948,1e-05,0.84521]
[1779441066414,44.79,77168.86,0.0,0.99478,1e-05,0.84768]
[1779441071449,44.79,77167.66,0.0,0.99477,1e-05,0.8487]
[1779441075477,44.79,77166.37,0.0,0.99476,1e-05,0.84979]
[1779441080512,44.79,77167.32,0.0,0.99477,1e-05,0.84899]
[1779441085547,44.79,77167.82,0.0,0.99477,1e-05,0.84856]
[1779441088567,44.79,77165.98,0.0,0.99476,1e-05,0.85012]
[1779441092596,44.79,77164.87,0.0,0.99476,1e-05,0.84994]
[1779441093603,44.79,77160.98,0.0,0.99474,1e-05,0.85325]
[1779441094609,44.79,77159.26,0.0,0.99473,1e-05,0.85472]
[1779441095617,44.79,77156.36,0.0,0.99471,1e-05,0.8572]
[1779441097631,44.79,77155.0,0.0,0.9947,1e-05,0.85837]
[1779441107701,44.79,77155.52,0.0,0.99471,1e-05,0.85792]
[1779441109715,44.79,77156.95,0.0,0.99472,1e-05,0.85669]
[1779441111728,44.79,77159.05,0.0,0.99473,1e-05,0.8549]
[1779441116764,44.79,77158.86,0.0,0.99473,1e-05,0.85506]
[1779441121799,44.79,77158.85,0.0,0.99473,1e-05,0.85507]
[1779441127842,44.79,77159.33,0.0,0.99473,1e-05,0.85466]
[1779441130863,44.79,77161.63,0.0,0.99474,1e-05,0.8527]
[1779441135898,44.79,77160.73,0.0,0.99474,1e-05,0.85346]
[1779441136905,44.79,77159.21,0.0,0.99473,1e-05,0.85476]
[1779441141941,44.79,77159.28,0.0,0.99473,1e-05,0.8547]
[1779441147983,44.79,77159.32,0.0,0.99473,1e-05,0.85467]
[1779441151004,44.79,77153.97,0.0,0.9947,1e-05,0.85811]
[1779441152013,44.79,77151.0,0.0,0.99469,1e-05,0.86066]
[1779441154026,44.79,77149.66,0.0,0.99468,1e-05,0.86181]
[1779441159064,44.79,77150.71,0.0,0.99468,1e-05,0.86091]
[1779441164099,44.79,77149.86,0.0,0.99468,1e-05,0.86164]
[1779441169134,44.79,77150.79,0.0,0.99468,1e-05,0.86084]
[1779441174169,44.79,77152.48,0.0,0.9947,1e-05,0.85939]
[1779441179204,44.79,77153.38,0.0,0.9947,1e-05,0.85862]
[1779441180211,44.79,77155.05,0.0,0.99471,1e-05,0.85718]
[1779441182225,44.79,77161.13,0.0,0.99475,1e-05,0.85199]
[1779441183232,44.79,77164.63,0.0,0.99477,1e-05,0.84901]
[1779441184239,44.79,77165.72,0.0,0.99477,1e-05,0.84809]
[1779441189590,44.79,77165.89,0.0,0.99478,1e-05,0.84794]
[1779441189649,44.79,77164.55,0.0,0.99477,1e-05,0.84908]
[1779441193304,44.79,77160.83,0.0,0.99475,1e-05,0.85225]
[1779441194311,44.79,77156.07,0.0,0.99472,1e-05,0.85631]
[1779441199346,44.79,77157.77,0.0,0.99473,1e-05,0.85486]
[1779441204381,44.79,77157.18,0.0,0.99472,1e-05,0.85536]
[1779441209416,44.79,77156.35,0.0,0.99472,1e-05,0.85607]
[1779441214451,44.79,77156.89,0.0,0.99473,1e-05,0.85447]
[1779441219486,44.79,77156.93,0.0,0.99473,1e-05,0.85444]
[1779441220493,44.79,77158.05,0.0,0.99474,1e-05,0.85348]
[1779441221501,44.79,77159.71,0.0,0.99475,1e-05,0.85207]
[1779441226535,44.79,77160.71,0.0,0.99475,1e-05,0.85122]
[1779441227542,44.79,77158.92,0.0,0.99474,1e-05,0.85274]
[1779441230563,44.79,77156.81,0.0,0.99473,1e-05,0.85454]
[1779441232577,44.79,77153.31,0.0,0.99471,1e-05,0.85754]
[1779441233584,44.79,77151.83,0.0,0.9947,1e-05,0.85881]
[1779441234590,44.79,77150.71,0.0,0.99469,1e-05,0.85977]
[1779441235598,44.79,77148.64,0.0,0.99468,1e-05,0.86155]
[1779441237612,44.79,77145.87,0.0,0.99466,1e-05,0.86393]
[1779441242647,44.79,77139.52,0.0,0.99462,1e-05,0.86942]
[1779441243654,44.79,77132.18,0.0,0.99458,1e-05,0.87581]
[1779441248691,44.79,77132.05,0.0,0.99458,1e-05,0.87592]
[1779441249697,44.79,77130.43,0.0,0.99457,1e-05,0.87734]
[1779441254733,44.79,77129.8,0.0,0.99456,1e-05,0.87789]
[1779441257755,44.79,77131.45,0.0,0.99457,1e-05,0.87645]
[1779441258762,44.79,77132.84,0.0,0.99458,1e-05,0.87523]
[1779441263797,44.79,77133.67,0.0,0.99459,1e-05,0.87451]
[1779441264804,44.79,77140.59,0.0,0.99463,1e-05,0.8685]
[1779441265811,44.79,77145.12,0.0,0.99466,1e-05,0.86458]
[1779441266818,44.79,77147.25,0.0,0.99467,1e-05,0.86274]
[1779441271853,44.79,77146.9,0.0,0.99468,1e-05,0.8619]
[1779441276888,44.79,77149.72,0.0,0.99469,1e-05,0.85948]
[1779441277895,44.79,77146.5,0.0,0.99467,1e-05,0.86225]
[1779441278902,44.79,77137.71,0.0,0.99462,1e-05,0.86984]
[1779441279909,44.79,77135.14,0.0,0.9946,1e-05,0.87208]
[1779441282931,44.79,77134.46,0.0,0.9946,1e-05,0.87267]
[1779441289980,44.79,77133.94,0.0,0.9946,1e-05,0.87312]
[1779441298898,44.79,77133.4,0.0,0.99459,1e-05,0.87359]
[1779441303075,44.79,77129.95,0.0,0.99457,1e-05,0.8766]
[1779441304082,44.79,77126.96,0.0,0.99455,1e-05,0.87921]
[1779441309117,44.79,77127.1,0.0,0.99455,1e-05,0.87909]
[1779441315159,44.79,77128.65,0.0,0.99456,1e-05,0.87774]
[1779441316166,44.79,77130.06,0.0,0.99457,1e-05,0.8765]
[1779441321201,44.79,77130.49,0.0,0.99457,1e-05,0.87613]
[1779441326236,44.79,77130.32,0.0,0.99457,1e-05,0.87628]
[1779441332278,44.79,77130.3,0.0,0.99458,1e-05,0.87514]
[1779441337312,44.79,77130.37,0.0,0.99458,1e-05,0.87508]
[1779441342348,44.79,77130.36,0.0,0.99458,1e-05,0.87509]
[1779441346376,44.79,77134.58,0.0,0.99461,1e-05,0.87141]
[1779441347383,44.79,77139.34,0.0,0.99464,1e-05,0.86728]
[1779441352418,44.79,77140.89,0.0,0.99465,1e-05,0.86594]
[1779441357453,44.79,77141.75,0.0,0.99465,1e-05,0.8652]
[1779441361481,44.79,77140.58,0.0,0.99464,1e-05,0.86621]
[1779441366516,44.79,77139.97,0.0,0.99464,1e-05,0.86674]
[1779441369537,44.79,77141.55,0.0,0.99465,1e-05,0.86537]
[1779441370544,44.79,77142.96,0.0,0.99466,1e-05,0.86415]
[1779441371551,44.79,77144.18,0.0,0.99467,1e-05,0.8631]
[1779441376586,44.79,77143.78,0.0,0.99466,1e-05,0.86345]
[1779441377592,44.79,77145.88,0.0,0.99468,1e-05,0.86164]
[1779441378600,44.79,77148.88,0.0,0.99469,1e-05,0.85906]
[1779441379607,44.79,77151.03,0.0,0.99471,1e-05,0.85721]
[1779441380614,44.79,77154.11,0.0,0.99473,1e-05,0.85458]
[1779441381631,44.79,77156.0,0.0,0.99474,1e-05,0.85296]
[1779441382636,44.79,77158.22,0.0,0.99475,1e-05,0.85107]
[1779441383643,44.79,77160.94,0.0,0.99477,1e-05,0.84876]
[1779441387670,44.79,77162.52,0.0,0.99478,1e-05,0.84742]
[1779441390692,44.79,77163.92,0.0,0.99478,1e-05,0.84623]
[1779441391699,44.79,77166.67,0.0,0.99481,1e-05,0.84277]
[1779441393713,44.79,77168.23,0.0,0.99482,1e-05,0.84146]
[1779441397740,44.79,77165.84,0.0,0.9948,1e-05,0.84348]
[1779441398748,44.79,77163.39,0.0,0.99479,1e-05,0.84555]
[1779441399755,44.79,77161.29,0.0,0.99478,1e-05,0.84733]
[1779441401769,44.79,77158.45,0.0,0.99476,1e-05,0.84974]
[1779441402776,44.79,77157.06,0.0,0.99475,1e-05,0.85093]
[1779441404791,44.79,77155.75,0.0,0.99474,1e-05,0.85204]
[1779441409826,44.79,77155.43,0.0,0.99474,1e-05,0.85232]
[1779441414861,44.79,77154.65,0.0,0.99474,1e-05,0.85298]
[1779441419896,44.79,77155.7,0.0,0.99474,1e-05,0.85209]
[1779441424932,44.79,77156.26,0.0,0.99475,1e-05,0.85161]
[1779441427952,44.79,77154.44,0.0,0.99473,1e-05,0.85316]
[1779441435001,44.79,77153.9,0.0,0.99473,1e-05,0.85362]
[1779441437015,44.79,77151.53,0.0,0.99472,1e-05,0.85565]
[1779441438022,44.79,77150.1,0.0,0.99471,1e-05,0.85687]
[1779441443059,44.79,77147.97,0.0,0.9947,1e-05,0.8587]
[1779441444067,44.79,77146.42,0.0,0.99469,1e-05,0.86003]
[1779441450109,44.79,77147.56,0.0,0.99469,1e-05,0.85905]
[1779441453130,44.79,77148.91,0.0,0.99471,1e-05,0.85675]
[1779441456151,44.79,77144.01,0.0,0.99468,1e-05,0.86096]
[1779441457261,44.79,77144.01,0.0,0.99468,1e-05,0.86096]
[1779441457278,44.79,77136.75,0.0,0.99463,1e-05,0.86723]
[1779441459945,44.79,77135.8,0.0,0.99463,1e-05,0.86805]
[1779441460025,44.79,77134.92,0.0,0.99462,1e-05,0.86881]
[1779441460180,44.79,77134.85,0.0,0.99462,1e-05,0.86887]
[1779441463201,44.79,77136.41,0.0,0.99463,1e-05,0.86752]
[1779441468041,44.79,77136.69,0.0,0.99463,1e-05,0.86728]
[1779441468256,44.79,77136.69,0.0,0.99463,1e-05,0.86728]
[1779441473273,44.79,77136.48,0.0,0.99463,1e-05,0.86746]
[1779441478308,44.79,77137.74,0.0,0.99464,1e-05,0.86637]
[1779441481331,44.79,77136.39,0.0,0.99463,1e-05,0.86754]
[1779441484351,44.79,77134.91,0.0,0.99462,1e-05,0.86882]
[1779441485358,44.79,77133.54,0.0,0.99461,1e-05,0.87001]
[1779441490394,44.79,77133.09,0.0,0.99461,1e-05,0.8704]
[1779441493415,44.79,77131.97,0.0,0.9946,1e-05,0.87137]
[1779441495429,44.79,77130.73,0.0,0.9946,1e-05,0.87245]
[1779441498450,44.79,77129.63,0.0,0.99459,1e-05,0.87341]
[1779441503486,44.79,77126.73,0.0,0.99457,1e-05,0.87594]
[1779441508521,44.79,77127.38,0.0,0.99458,1e-05,0.87537]
[1779441513556,44.79,77127.21,0.0,0.99458,1e-05,0.87436]
[1779441518591,44.79,77126.77,0.0,0.99458,1e-05,0.87475]
[1779441524633,44.79,77125.12,0.0,0.99457,1e-05,0.87619]
[1779441525640,44.79,77127.28,0.0,0.99458,1e-05,0.8743]
[1779441526647,44.79,77132.27,0.0,0.99461,1e-05,0.86996]
[1779441527654,44.79,77137.39,0.0,0.99464,1e-05,0.86552]
[1779441528964,44.79,77137.39,0.0,0.99464,1e-05,0.86552]
[1779441528661,44.79,77139.48,0.0,0.99466,1e-05,0.86372]
[1779441529668,44.79,77144.71,0.0,0.99469,1e-05,0.85922]
[1779441532689,44.79,77146.0,0.0,0.9947,1e-05,0.85811]
[1779441537724,44.79,77145.37,0.0,0.99469,1e-05,0.85865]
[1779441542759,44.79,77146.35,0.0,0.9947,1e-05,0.85781]
[1779441545780,44.79,77150.07,0.0,0.99472,1e-05,0.85462]
[1779441546787,44.79,77151.69,0.0,0.99473,1e-05,0.85324]
[1779441549808,44.79,77154.87,0.0,0.99475,1e-05,0.85053]
[1779441550880,44.79,77154.87,0.0,0.99475,1e-05,0.85053]
[1779441550968,44.79,77158.33,0.0,0.99477,1e-05,0.84758]
[1779441551371,44.79,77158.33,0.0,0.99477,1e-05,0.84758]
[1779441551822,44.79,77164.42,0.0,0.99481,1e-05,0.84242]
[1779441552828,44.79,77166.46,0.0,0.99482,1e-05,0.8407]
[1779441553880,44.79,77166.46,0.0,0.99482,1e-05,0.8407]
[1779441553892,44.79,77167.75,0.0,0.99483,1e-05,0.83962]
[1779441558871,44.79,77168.97,0.0,0.99483,1e-05,0.83859]
[1779441559878,44.79,77170.27,0.0,0.99484,1e-05,0.8375]
[1779441560885,44.79,77171.41,0.0,0.99485,1e-05,0.83654]
[1779441561892,44.79,77180.23,0.0,0.9949,1e-05,0.82916]
[1779441562899,44.79,77184.09,0.0,0.99492,1e-05,0.82595]
[1779441563906,44.79,77186.45,0.0,0.99494,1e-05,0.82399]
[1779441564913,44.79,77188.6,0.0,0.99495,1e-05,0.82221]
[1779441565418,44.79,77188.6,0.0,0.99495,1e-05,0.82221]
[1779441565920,44.79,77191.17,0.0,0.99496,1e-05,0.82009]
[1779441566385,44.79,77191.17,0.0,0.99496,1e-05,0.82009]
[1779441566513,44.79,77191.17,0.0,0.99496,1e-05,0.82009]
[1779441566927,44.79,77192.07,0.0,0.99497,1e-05,0.81934]
[1779441567934,44.79,77190.41,0.0,0.99496,1e-05,0.82071]
[1779441569947,44.79,77184.64,0.0,0.99493,1e-05,0.82549]
[1779441570955,44.79,77180.65,0.0,0.9949,1e-05,0.82881]
[1779441571123,44.79,77180.65,0.0,0.9949,1e-05,0.82881]
[1779441571962,44.79,77174.15,0.0,0.99487,1e-05,0.83312]
[1779441572969,44.79,77171.42,0.0,0.99486,1e-05,0.83541]
[1779441574983,44.79,77168.96,0.0,0.99484,1e-05,0.83748]
[1779441575990,44.79,77166.6,0.0,0.99483,1e-05,0.83946]
[1779441582035,44.79,77166.93,0.0,0.99483,1e-05,0.83918]
[1779441587070,44.79,77166.19,0.0,0.99482,1e-05,0.83981]
[1779441592105,44.79,77166.09,0.0,0.99482,1e-05,0.83989]
[1779441597141,44.79,77166.25,0.0,0.99482,1e-05,0.83976]
[1779441602176,44.79,77166.15,0.0,0.99482,1e-05,0.83984]
[1779441603183,44.79,77164.93,0.0,0.99482,1e-05,0.84087]
[1779441607656,44.79,77164.89,0.0,0.99482,1e-05,0.8409]
[1779441608219,44.79,77163.25,0.0,0.99481,1e-05,0.84229]
[1779441609226,44.79,77160.76,0.0,0.99479,1e-05,0.84439]
[1779441614261,44.79,77160.55,0.0,0.99479,1e-05,0.84457]
[1779441619297,44.79,77160.9,0.0,0.99479,1e-05,0.84427]
[1779441624332,44.79,77161.82,0.0,0.9948,1e-05,0.8435]
[1779441629367,44.79,77161.92,0.0,0.9948,1e-05,0.84341]
[1779441635409,44.79,77161.79,0.0,0.99481,1e-05,0.8424]
[1779441642321,44.79,77161.65,0.0,0.9948,1e-05,0.84251]
[1779441647495,44.79,77161.16,0.0,0.9948,1e-05,0.84293]
[1779441652530,44.79,77161.82,0.0,0.99481,1e-05,0.84237]
[1779441656559,44.79,77160.72,0.0,0.9948,1e-05,0.8433]
[1779441661594,44.79,77160.57,0.0,0.9948,1e-05,0.84343]
[1779441666629,44.79,77161.12,0.0,0.9948,1e-05,0.84296]
[1779441667636,44.79,77163.96,0.0,0.99482,1e-05,0.84056]
[1779441668643,44.79,77171.39,0.0,0.99486,1e-05,0.83432]
[1779441669650,44.79,77177.12,0.0,0.9949,1e-05,0.82953]
[1779441670456,44.79,77177.12,0.0,0.9949,1e-05,0.82953]
[1779441672671,44.79,77182.78,0.0,0.99493,1e-05,0.82482]
[1779441674691,44.79,77184.35,0.0,0.99494,1e-05,0.82352]
[1779441675693,44.79,77186.04,0.0,0.99495,1e-05,0.82212]
[1779441676700,44.79,77190.8,0.0,0.99497,1e-05,0.81818]
[1779441677707,44.79,77191.83,0.0,0.99498,1e-05,0.81734]
[1779441679721,44.79,77194.53,0.0,0.995,1e-05,0.81512]
[1779441682742,44.79,77193.37,0.0,0.99499,1e-05,0.81607]
[1779441687991,44.79,77194.14,0.0,0.99499,1e-05,0.81544]
[1779441688784,44.79,77199.12,0.0,0.99502,1e-05,0.81135]
[1779441689791,44.79,77201.37,0.0,0.99504,1e-05,0.80951]
[1779441690798,44.79,77203.91,0.0,0.99505,1e-05,0.80744]
[1779441691805,44.79,77205.66,0.0,0.99507,1e-05,0.80493]
[1779441692812,44.79,77207.97,0.0,0.99508,1e-05,0.80305]
[1779441694826,44.79,77208.84,0.0,0.99508,1e-05,0.80235]
[1779441700870,44.79,77209.38,0.0,0.99509,1e-05,0.80191]
[1779441706913,44.79,77209.5,0.0,0.99509,1e-05,0.80181]
[1779441707920,44.79,77211.07,0.0,0.9951,1e-05,0.80054]
[1779441708926,44.79,77213.89,0.0,0.99511,1e-05,0.79826]
[1779441710718,44.79,77213.78,0.0,0.99511,1e-05,0.79835]
[1779441710941,44.79,77209.41,0.0,0.99509,1e-05,0.80188]
[1779441715975,44.79,77209.64,0.0,0.99509,1e-05,0.8017]
[1779441718997,44.79,77207.44,0.0,0.99508,1e-05,0.80348]
[1779441721011,44.79,77208.54,0.0,0.99508,1e-05,0.80259]
[1779441722855,44.79,77208.16,0.0,0.99508,1e-05,0.8029]
[1779441723025,44.79,77210.53,0.0,0.99509,1e-05,0.80098]
[1779441725054,44.79,77209.46,0.0,0.99509,1e-05,0.80184]
[1779441726061,44.79,77213.44,0.0,0.99511,1e-05,0.79862]
[1779441728075,44.79,77215.67,0.0,0.99512,1e-05,0.79683]
[1779441729087,44.79,77217.07,0.0,0.99513,1e-05,0.7957]
[1779441735124,44.79,77217.31,0.0,0.99513,1e-05,0.7955]
[1779441738145,44.79,77219.19,0.0,0.99514,1e-05,0.79399]
[1779441743180,44.79,77218.66,0.0,0.99514,1e-05,0.79442]
[1779441748217,44.79,77219.29,0.0,0.99514,1e-05,0.79391]
[1779441751238,44.79,77224.13,0.0,0.99518,1e-05,0.78896]
[1779441752245,44.79,77226.87,0.0,0.99519,1e-05,0.78677]
[1779441753252,44.79,77228.9,0.0,0.9952,1e-05,0.78516]
[1779441755266,44.79,77225.38,0.0,0.99518,1e-05,0.78796]
[1779441756273,44.79,77224.33,0.0,0.99518,1e-05,0.7888]
[1779441757280,44.79,77221.92,0.0,0.99516,1e-05,0.79073]
[1779441762315,44.79,77221.83,0.0,0.99516,1e-05,0.7908]
[1779441768357,44.79,77222.11,0.0,0.99516,1e-05,0.79057]
[1779441773391,44.79,77222.59,0.0,0.99517,1e-05,0.79019]
[1779441778432,44.79,77222.16,0.0,0.99517,1e-05,0.79053]
[1779441783467,44.79,77221.76,0.0,0.99516,1e-05,0.79085]
[1779441785481,44.79,77218.62,0.0,0.99515,1e-05,0.79337]
[1779441786488,44.79,77217.41,0.0,0.99514,1e-05,0.79434]
[1779441787495,44.79,77215.87,0.0,0.99513,1e-05,0.79558]
[1779441791523,44.79,77216.98,0.0,0.99514,1e-05,0.79469]
[1779441797565,44.79,77216.17,0.0,0.99513,1e-05,0.79534]
[1779441802600,44.79,77216.62,0.0,0.99513,1e-05,0.79498]
[1779441805622,44.79,77215.69,0.0,0.99513,1e-05,0.79573]
[1779441806630,44.79,77216.65,0.0,0.99513,1e-05,0.79496]
[1779441811664,44.79,77211.98,0.0,0.99511,1e-05,0.79764]
[1779441812671,44.79,77210.4,0.0,0.99511,1e-05,0.79891]
[1779441816699,44.79,77209.43,0.0,0.9951,1e-05,0.7997]
[1779441817706,44.79,77210.82,0.0,0.99511,1e-05,0.79857]
[1779441822741,44.79,77208.96,0.0,0.9951,1e-05,0.80008]
[1779441823748,44.79,77207.45,0.0,0.99509,1e-05,0.8013]
[1779441825579,44.79,77207.29,0.0,0.99509,1e-05,0.80143]
[1779441830797,44.79,77206.6,0.0,0.99508,1e-05,0.80199]
[1779441835832,44.79,77206.86,0.0,0.99509,1e-05,0.80178]
[1779441840867,44.79,77206.81,0.0,0.99509,1e-05,0.80182]
[1779441848923,44.79,77206.41,0.0,0.99508,1e-05,0.80214]
[1779441853958,44.79,77206.55,0.0,0.99508,1e-05,0.80203]
[1779441858993,44.79,77206.52,0.0,0.99508,1e-05,0.80205]
[1779441862014,44.79,77204.99,0.0,0.99508,1e-05,0.80329]
[1779441863021,44.79,77206.31,0.0,0.99508,1e-05,0.80222]
[1779441868060,44.79,77206.27,0.0,0.99508,1e-05,0.80225]
[1779441868464,44.79,77206.27,0.0,0.99508,1e-05,0.80225]
[1779441875105,44.79,77206.83,0.0,0.99509,1e-05,0.80071]
[1779441880140,44.79,77207.77,0.0,0.9951,1e-05,0.79995]
[1779441882154,44.79,77209.3,0.0,0.99511,1e-05,0.79872]
[1779441884168,44.79,77213.58,0.0,0.99513,1e-05,0.79527]
[1779441885175,44.79,77217.89,0.0,0.99515,1e-05,0.7918]
[1779441886185,44.79,77219.69,0.0,0.99516,1e-05,0.79036]
[1779441890210,44.79,77220.81,0.0,0.99517,1e-05,0.78946]
[1779441891217,44.79,77223.28,0.0,0.99518,1e-05,0.78749]
[1779441892224,44.79,77228.84,0.0,0.99521,1e-05,0.78306]
[1779441893231,44.79,77227.0,0.0,0.9952,1e-05,0.78453]
[1779441894238,44.79,77225.32,0.0,0.9952,1e-05,0.78586]
[1779441894611,44.79,77225.32,0.0,0.9952,1e-05,0.78586]
[1779441894663,44.79,77225.32,0.0,0.9952,1e-05,0.78586]
[1779441895245,44.79,77225.27,0.0,0.9952,1e-05,0.7859]
[1779441899273,44.79,77223.99,0.0,0.99519,1e-05,0.78692]
[1779441900280,44.79,77221.73,0.0,0.99518,1e-05,0.78873]
[1779441901287,44.79,77220.8,0.0,0.99517,1e-05,0.78947]
[1779441903305,44.79,77218.18,0.0,0.99516,1e-05,0.79157]
[1779441904312,44.79,77216.26,0.0,0.99515,1e-05,0.79311]
[1779441905319,44.79,77215.12,0.0,0.99514,1e-05,0.79403]
[1779441910354,44.79,77214.36,0.0,0.99513,1e-05,0.79464]
[1779441912368,44.79,77211.21,0.0,0.99512,1e-05,0.79717]
[1779441917406,44.79,77211.2,0.0,0.99512,1e-05,0.79718]
[1779441922441,44.79,77211.73,0.0,0.99512,1e-05,0.79676]
[1779441927476,44.79,77210.89,0.0,0.99512,1e-05,0.79743]
[1779441931504,44.79,77209.88,0.0,0.99512,1e-05,0.79716]
[1779441933518,44.79,77208.11,0.0,0.99511,1e-05,0.79859]
[1779441937553,44.79,77209.2,0.0,0.99511,1e-05,0.79771]
[1779441941580,44.79,77212.89,0.0,0.99513,1e-05,0.79474]
[1779441942588,44.79,77216.08,0.0,0.99515,1e-05,0.79218]
[1779441946616,44.79,77217.03,0.0,0.99516,1e-05,0.79141]
[1779441951651,44.79,77217.97,0.0,0.99516,1e-05,0.79066]
[1779441954673,44.79,77216.09,0.0,0.99515,1e-05,0.79217]
[1779441959710,44.79,77213.66,0.0,0.99514,1e-05,0.79412]
[1779441962730,44.79,77211.5,0.0,0.99512,1e-05,0.79586]
[1779441963737,44.79,77209.26,0.0,0.99511,1e-05,0.79766]
[1779441965750,44.79,77210.91,0.0,0.99512,1e-05,0.79633]
[1779441970786,44.79,77211.42,0.0,0.99512,1e-05,0.79592]
[1779441975821,44.79,77210.79,0.0,0.99512,1e-05,0.79643]
[1779441980856,44.79,77210.74,0.0,0.99512,1e-05,0.79647]
[1779441986898,44.79,77210.62,0.0,0.99512,1e-05,0.79657]
[1779441991933,44.79,77210.22,0.0,0.99512,1e-05,0.79581]
[1779441996969,44.79,77210.31,0.0,0.99512,1e-05,0.79574]
[1779442002004,44.79,77210.51,0.0,0.99513,1e-05,0.79557]
[1779442007040,44.79,77215.59,0.0,0.99515,1e-05,0.79149]
[1779442011068,44.79,77216.79,0.0,0.99516,1e-05,0.79053]
[1779442012075,44.79,77219.81,0.0,0.99518,1e-05,0.78811]
[1779442013083,44.79,77222.36,0.0,0.99519,1e-05,0.78608]
[1779442014090,44.79,77224.13,0.0,0.9952,1e-05,0.78467]
[1779442018118,44.79,77222.91,0.0,0.99519,1e-05,0.78564]
[1779442023157,44.79,77221.42,0.0,0.99519,1e-05,0.78683]
[1779442028192,44.79,77222.96,0.0,0.9952,1e-05,0.7856]
[1779442029199,44.79,77224.35,0.0,0.9952,1e-05,0.78449]
[1779442030208,44.79,77225.95,0.0,0.99521,1e-05,0.78322]
[1779442035240,44.79,77225.73,0.0,0.99521,1e-05,0.7834]
[1779442037255,44.79,77227.71,0.0,0.99522,1e-05,0.78182]
[1779442038262,44.79,77230.54,0.0,0.99524,1e-05,0.77958]
[1779442039269,44.79,77232.0,0.0,0.99525,1e-05,0.77843]
[1779442040276,44.79,77235.45,0.0,0.99526,1e-05,0.7757]
[1779442047325,44.79,77235.1,0.0,0.99526,1e-05,0.77598]
[1779442052360,44.79,77234.6,0.0,0.99527,1e-05,0.77531]
[1779442058402,44.79,77232.93,0.0,0.99526,1e-05,0.77663]
[1779442059410,44.79,77230.14,0.0,0.99524,1e-05,0.77883]
[1779442070486,44.79,77230.15,0.0,0.99524,1e-05,0.77883]
[1779442075521,44.79,77229.9,0.0,0.99524,1e-05,0.77902]
[1779442080556,44.79,77227.45,0.0,0.99523,1e-05,0.78096]
[1779442082571,44.79,77226.43,0.0,0.99522,1e-05,0.78177]
[1779442085592,44.79,77225.48,0.0,0.99522,1e-05,0.78253]
[1779442088613,44.79,77226.43,0.0,0.99522,1e-05,0.78177]
[1779442093648,44.79,77226.19,0.0,0.99522,1e-05,0.78196]
[1779442098682,44.79,77226.01,0.0,0.99522,1e-05,0.78211]
[1779442103718,44.79,77226.88,0.0,0.99522,1e-05,0.78142]
[1779442108753,44.79,77226.2,0.0,0.99522,1e-05,0.78195]
[1779442110770,44.79,77222.82,0.0,0.9952,1e-05,0.78464]
[1779442111777,44.79,77219.96,0.0,0.99519,1e-05,0.78585]
[1779442112784,44.79,77215.92,0.0,0.99517,1e-05,0.78907]
[1779442117819,44.79,77212.42,0.0,0.99515,1e-05,0.79188]
[1779442118826,44.79,77207.8,0.0,0.99512,1e-05,0.79559]
[1779442119833,44.79,77206.51,0.0,0.99512,1e-05,0.79663]
[1779442124868,44.79,77207.39,0.0,0.99512,1e-05,0.79592]
[1779442125875,44.79,77209.52,0.0,0.99513,1e-05,0.79421]
[1779442130910,44.79,77209.14,0.0,0.99513,1e-05,0.79451]
[1779442131917,44.79,77207.22,0.0,0.99512,1e-05,0.79606]
[1779442132924,44.79,77204.3,0.0,0.9951,1e-05,0.79842]
[1779442134938,44.79,77205.49,0.0,0.99511,1e-05,0.79746]
[1779442135945,44.79,77204.31,0.0,0.9951,1e-05,0.79841]
[1779442140980,44.79,77203.63,0.0,0.9951,1e-05,0.79896]
[1779442141987,44.79,77201.81,0.0,0.99509,1e-05,0.80043]
[1779442142994,44.79,77200.56,0.0,0.99508,1e-05,0.80144]
[1779442148029,44.79,77202.85,0.0,0.9951,1e-05,0.79959]
[1779442154071,44.79,77202.32,0.0,0.99509,1e-05,0.80002]
[1779442159106,44.79,77202.71,0.0,0.99509,1e-05,0.7997]
[1779442164141,44.79,77202.56,0.0,0.99509,1e-05,0.79982]
[1779442167162,44.79,77201.36,0.0,0.99509,1e-05,0.8008]
[1779442169178,44.79,77199.19,0.0,0.99508,1e-05,0.80256]
[1779442170183,44.79,77198.06,0.0,0.99507,1e-05,0.80347]
[1779442172198,44.79,77197.16,0.0,0.99507,1e-05,0.80311]
[1779442177233,44.79,77196.58,0.0,0.99507,1e-05,0.80359]
[1779442181261,44.79,77195.46,0.0,0.99506,1e-05,0.8045]
[1779442188309,44.79,77191.64,0.0,0.99504,1e-05,0.80761]
[1779442190324,44.79,77190.53,0.0,0.99503,1e-05,0.80852]
[1779442195359,44.79,77189.99,0.0,0.99503,1e-05,0.80896]
[1779442200394,44.79,77190.67,0.0,0.99503,1e-05,0.8084]
[1779442212478,44.79,77190.73,0.0,0.99503,1e-05,0.80835]
[1779442213485,44.79,77193.77,0.0,0.99505,1e-05,0.80587]
[1779442214492,44.79,77195.74,0.0,0.99506,1e-05,0.80427]
[1779442218520,44.79,77197.68,0.0,0.99507,1e-05,0.80269]
[1779442221541,44.79,77201.42,0.0,0.99509,1e-05,0.79966]
[1779442222548,44.79,77203.29,0.0,0.9951,1e-05,0.79815]
[1779442223555,44.79,77205.4,0.0,0.99512,1e-05,0.79644]
[1779442224562,44.79,77202.2,0.0,0.9951,1e-05,0.79903]
[1779442225569,44.79,77201.17,0.0,0.99509,1e-05,0.79986]
[1779442228590,44.79,77202.82,0.0,0.9951,1e-05,0.79853]
[1779442230604,44.79,77200.9,0.0,0.99509,1e-05,0.80008]
[1779442231467,44.79,77200.9,0.0,0.99509,1e-05,0.80008]
[1779442231610,44.79,77193.92,0.0,0.99506,1e-05,0.80466]
[1779442232618,44.79,77190.62,0.0,0.99504,1e-05,0.80735]
[1779442238662,44.79,77190.3,0.0,0.99504,1e-05,0.80761]
[1779442243697,44.79,77190.34,0.0,0.99504,1e-05,0.80757]
[1779442248731,44.79,77190.18,0.0,0.99504,1e-05,0.80771]
[1779442252760,44.79,77186.03,0.0,0.99501,1e-05,0.8111]
[1779442255781,44.79,77183.6,0.0,0.995,1e-05,0.81309]
[1779442262832,44.79,77181.47,0.0,0.99499,1e-05,0.81484]
[1779442263839,44.79,77178.48,0.0,0.99497,1e-05,0.81731]
[1779442264846,44.79,77176.04,0.0,0.99496,1e-05,0.81932]
[1779442270888,44.79,77177.58,0.0,0.99496,1e-05,0.81805]
[1779442275215,44.79,77176.46,0.0,0.99496,1e-05,0.81897]
[1779442276193,44.79,77176.46,0.0,0.99496,1e-05,0.81897]
[1779442276221,44.79,77171.85,0.0,0.99493,1e-05,0.82279]
[1779442276943,44.79,77167.64,0.0,0.99491,1e-05,0.82629]
[1779442278952,44.79,77166.0,0.0,0.9949,1e-05,0.82766]
[1779442280966,44.79,77162.13,0.0,0.99487,1e-05,0.83089]
[1779442281809,44.79,77162.13,0.0,0.99487,1e-05,0.83089]
[1779442281973,44.79,77157.44,0.0,0.99485,1e-05,0.83482]
[1779442283989,44.79,77156.01,0.0,0.99484,1e-05,0.83602]
[1779442287009,44.79,77153.04,0.0,0.99482,1e-05,0.83852]
[1779442293058,44.79,77149.55,0.0,0.99481,1e-05,0.84034]
[1779442294064,44.79,77147.4,0.0,0.99479,1e-05,0.84216]
[1779442299099,44.79,77147.23,0.0,0.99479,1e-05,0.8423]
[1779442304134,44.79,77146.41,0.0,0.99479,1e-05,0.843]
[1779442305141,44.79,77147.68,0.0,0.9948,1e-05,0.84192]
[1779442306148,44.79,77146.18,0.0,0.99479,1e-05,0.84319]
[1779442311183,44.79,77145.27,0.0,0.99478,1e-05,0.84396]
[1779442315211,44.79,77147.36,0.0,0.99479,1e-05,0.84219]
[1779442317408,44.79,77146.94,0.0,0.99479,1e-05,0.84255]
[1779442323267,44.79,77146.89,0.0,0.99479,1e-05,0.84259]
[1779442328652,44.79,77146.42,0.0,0.99479,1e-05,0.84299]
[1779442328714,44.79,77143.49,0.0,0.99477,1e-05,0.84547]
[1779442329313,44.79,77142.1,0.0,0.99476,1e-05,0.84665]
[1779442334348,44.79,77142.4,0.0,0.99476,1e-05,0.8464]
[1779442337369,44.79,77144.22,0.0,0.99478,1e-05,0.84485]
[1779442339383,44.79,77146.1,0.0,0.99479,1e-05,0.84326]
[1779442340695,44.79,77146.1,0.0,0.99479,1e-05,0.84326]
[1779442340771,44.79,77147.94,0.0,0.9948,1e-05,0.8417]
[1779442341397,44.79,77149.78,0.0,0.99481,1e-05,0.84015]
[1779442342404,44.79,77152.01,0.0,0.99482,1e-05,0.83826]
[1779442347439,44.79,77152.01,0.0,0.99482,1e-05,0.83826]
[1779442352476,44.79,77152.11,0.0,0.99483,1e-05,0.83705]
[1779442357511,44.79,77151.71,0.0,0.99483,1e-05,0.83739]
[1779442363553,44.79,77151.06,0.0,0.99482,1e-05,0.83794]
[1779442368588,44.79,77151.51,0.0,0.99483,1e-05,0.83756]
[1779442372616,44.79,77148.21,0.0,0.99481,1e-05,0.84034]
[1779442374630,44.79,77146.28,0.0,0.99479,1e-05,0.84198]
[1779442376798,44.79,77145.69,0.0,0.99479,1e-05,0.84248]
[1779442379665,44.79,77143.54,0.0,0.99478,1e-05,0.8443]
[1779442384702,44.79,77144.41,0.0,0.99478,1e-05,0.84356]
[1779442390743,44.79,77144.38,0.0,0.99478,1e-05,0.84359]
[1779442394770,44.79,77143.08,0.0,0.99478,1e-05,0.84469]
[1779442399806,44.79,77141.98,0.0,0.99477,1e-05,0.84562]
[1779442402827,44.79,77143.13,0.0,0.99478,1e-05,0.84465]
[1779442407862,44.79,77144.84,0.0,0.99479,1e-05,0.8432]
[1779442412897,44.79,77144.1,0.0,0.99479,1e-05,0.84269]
[1779442414911,44.79,77142.45,0.0,0.99478,1e-05,0.84409]
[1779442416925,44.79,77145.73,0.0,0.9948,1e-05,0.84131]
[1779442419379,44.79,77146.42,0.0,0.9948,1e-05,0.84073]
[1779442425437,44.79,77145.46,0.0,0.9948,1e-05,0.84154]
[1779442425440,44.79,77142.19,0.0,0.99478,1e-05,0.84431]
[1779442425988,44.79,77140.94,0.0,0.99477,1e-05,0.84537]
[1779442428005,44.79,77142.3,0.0,0.99478,1e-05,0.84422]
[1779442431453,44.79,77143.26,0.0,0.99478,1e-05,0.8434]
[1779442437065,44.79,77142.97,0.0,0.99478,1e-05,0.84365]
[1779442442100,44.79,77144.8,0.0,0.99479,1e-05,0.8421]
[1779442447135,44.79,77146.09,0.0,0.9948,1e-05,0.84101]
[1779442451163,44.79,77144.84,0.0,0.99479,1e-05,0.84207]
[1779442455191,44.79,77146.05,0.0,0.9948,1e-05,0.84104]
[1779442461233,44.79,77145.8,0.0,0.9948,1e-05,0.84125]
[1779442466268,44.79,77145.64,0.0,0.9948,1e-05,0.84139]
[1779442468282,44.79,77146.79,0.0,0.9948,1e-05,0.84042]
[1779442473316,44.79,77147.16,0.0,0.99481,1e-05,0.83898]
[1779442474324,44.79,77148.53,0.0,0.99482,1e-05,0.83782]
[1779442475331,44.79,77153.64,0.0,0.99485,1e-05,0.83352]
[1779442476338,44.79,77155.31,0.0,0.99486,1e-05,0.83212]
[1779442479359,44.79,77157.15,0.0,0.99487,1e-05,0.83058]
[1779442481373,44.79,77153.15,0.0,0.99485,1e-05,0.83393]
[1779442482776,44.79,77153.15,0.0,0.99485,1e-05,0.83393]
[1779442482848,44.79,77148.85,0.0,0.99482,1e-05,0.83755]
[1779442483386,44.79,77147.37,0.0,0.99481,1e-05,0.8388]
[1779442488422,44.79,77148.39,0.0,0.99482,1e-05,0.83794]
[1779442490317,44.79,77148.52,0.0,0.99482,1e-05,0.83783]
[1779442497485,44.79,77146.17,0.0,0.99481,1e-05,0.83981]
[1779442502520,44.79,77146.12,0.0,0.99481,1e-05,0.83985]
[1779442510576,44.79,77146.16,0.0,0.99481,1e-05,0.83982]
[1779442512298,44.79,77146.01,0.0,0.99481,1e-05,0.83995]
[1779442512590,44.79,77141.69,0.0,0.99478,1e-05,0.8436]
[1779442513597,44.79,77134.36,0.0,0.99474,1e-05,0.84984]
[1779442514604,44.79,77130.89,0.0,0.99472,1e-05,0.8528]
[1779442515611,44.79,77129.65,0.0,0.99471,1e-05,0.85387]
[1779442516618,44.79,77131.98,0.0,0.99472,1e-05,0.85187]
[1779442517625,44.79,77135.27,0.0,0.99474,1e-05,0.84906]
[1779442522669,44.79,77135.68,0.0,0.99474,1e-05,0.84871]
[1779442523667,44.79,77133.26,0.0,0.99473,1e-05,0.85078]
[1779442524674,44.79,77131.62,0.0,0.99472,1e-05,0.85218]
[1779442526688,44.79,77129.86,0.0,0.99471,1e-05,0.85369]
[1779442531723,44.79,77129.95,0.0,0.99472,1e-05,0.85247]
[1779442534744,44.79,77128.3,0.0,0.99471,1e-05,0.85388]
[1779442545062,44.79,77128.19,0.0,0.99471,1e-05,0.85398]
[1779442550856,44.79,77130.02,0.0,0.99472,1e-05,0.85241]
[1779442552870,44.79,77131.25,0.0,0.99472,1e-05,0.85136]
[1779442558912,44.79,77131.75,0.0,0.99473,1e-05,0.85093]
[1779442563947,44.79,77132.44,0.0,0.99473,1e-05,0.85034]
[1779442564954,44.79,77135.14,0.0,0.99475,1e-05,0.84804]
[1779442570996,44.79,77137.83,0.0,0.99476,1e-05,0.84575]
[1779442571561,44.79,77137.83,0.0,0.99476,1e-05,0.84575]
[1779442572006,44.79,77142.29,0.0,0.99479,1e-05,0.84196]
[1779442573010,44.79,77143.96,0.0,0.9948,1e-05,0.84055]
[1779442574018,44.79,77150.5,0.0,0.99484,1e-05,0.83504]
[1779442575025,44.79,77153.04,0.0,0.99485,1e-05,0.8329]
[1779442576249,44.79,77153.3,0.0,0.99486,1e-05,0.83268]
[1779442577039,44.79,77155.88,0.0,0.99487,1e-05,0.83052]
[1779442582084,44.79,77155.31,0.0,0.99487,1e-05,0.831]
[1779442585976,44.79,77154.91,0.0,0.99487,1e-05,0.83133]
[1779442586053,44.79,77152.89,0.0,0.99485,1e-05,0.83303]
[1779442587122,44.79,77150.88,0.0,0.99484,1e-05,0.83472]
[1779442588128,44.79,77149.72,0.0,0.99484,1e-05,0.83569]
[1779442589136,44.79,77147.46,0.0,0.99482,1e-05,0.8376]
[1779442590823,44.79,77147.46,0.0,0.99482,1e-05,0.8376]
[1779442596185,44.79,77149.9,0.0,0.99484,1e-05,0.83442]
[1779442597192,44.79,77151.18,0.0,0.99485,1e-05,0.83334]
[1779442602229,44.79,77152.31,0.0,0.99486,1e-05,0.83239]
[1779442607267,44.79,77152.14,0.0,0.99486,1e-05,0.83254]
[1779442612302,44.79,77152.47,0.0,0.99486,1e-05,0.83226]
[1779442619351,44.79,77152.49,0.0,0.99486,1e-05,0.83224]
[1779442622373,44.79,77147.39,0.0,0.99483,1e-05,0.83653]
[1779442623368,44.79,77147.39,0.0,0.99483,1e-05,0.83653]
[1779442623380,44.79,77144.63,0.0,0.99481,1e-05,0.83886]
[1779442628416,44.79,77145.45,0.0,0.99482,1e-05,0.83816]
[1779442631438,44.79,77144.28,0.0,0.99481,1e-05,0.83915]
[1779442633453,44.79,77146.16,0.0,0.99482,1e-05,0.83756]
[1779442635425,44.79,77145.32,0.0,0.99482,1e-05,0.83827]
[1779442637480,44.79,77143.84,0.0,0.99481,1e-05,0.83952]
[1779442639494,44.79,77141.63,0.0,0.99479,1e-05,0.84139]
[1779442640493,44.79,77141.63,0.0,0.99479,1e-05,0.84139]
[1779442642590,44.79,77141.27,0.0,0.99479,1e-05,0.8417]
[1779442642604,44.79,77148.27,0.0,0.99483,1e-05,0.83579]
[1779442643522,44.79,77159.09,0.0,0.9949,1e-05,0.82672]
[1779442644539,44.79,77163.05,0.0,0.99492,1e-05,0.82343]
[1779442649565,44.79,77162.66,0.0,0.99492,1e-05,0.82375]
[1779442650577,44.79,77164.2,0.0,0.99493,1e-05,0.82247]
[1779442651292,44.79,77164.2,0.0,0.99493,1e-05,0.82247]
[1779442651584,44.79,77169.66,0.0,0.99497,1e-05,0.81684]
[1779442652591,44.79,77171.69,0.0,0.99498,1e-05,0.81517]
[1779442657626,44.79,77173.41,0.0,0.99499,1e-05,0.81375]
[1779442659640,44.79,77177.95,0.0,0.99501,1e-05,0.81003]
[1779442660647,44.79,77181.08,0.0,0.99503,1e-05,0.80746]
[1779442661654,44.79,77183.07,0.0,0.99504,1e-05,0.80584]
[1779442664675,44.79,77179.53,0.0,0.99502,1e-05,0.80873]
[1779442665682,44.79,77171.65,0.0,0.99498,1e-05,0.8152]
[1779442666689,44.79,77166.98,0.0,0.99495,1e-05,0.81906]
[1779442671724,44.79,77166.66,0.0,0.99495,1e-05,0.81932]
[1779442676759,44.79,77168.46,0.0,0.99496,1e-05,0.81783]
[1779442680788,44.79,77169.56,0.0,0.99496,1e-05,0.81693]
[1779442685823,44.79,77169.61,0.0,0.99496,1e-05,0.81688]
[1779442687980,44.79,77169.12,0.0,0.99496,1e-05,0.81729]
[1779442688082,44.79,77167.34,0.0,0.99495,1e-05,0.81876]
[1779442689113,44.79,77167.34,0.0,0.99495,1e-05,0.81876]
[1779442688845,44.79,77159.9,0.0,0.99491,1e-05,0.82493]
[1779442689852,44.79,77157.55,0.0,0.99489,1e-05,0.82689]
[1779442694588,44.79,77158.52,0.0,0.9949,1e-05,0.82608]
[1779442696902,44.79,77162.17,0.0,0.99492,1e-05,0.82305]
[1779442697912,44.79,77166.97,0.0,0.99495,1e-05,0.81907]
[1779442703954,44.79,77166.92,0.0,0.99495,1e-05,0.81911]
[1779442708989,44.79,77166.43,0.0,0.99495,1e-05,0.81951]
[1779442714026,44.79,77167.38,0.0,0.99496,1e-05,0.81762]
[1779442716040,44.79,77169.31,0.0,0.99497,1e-05,0.81603]
[1779442717047,44.79,77171.22,0.0,0.99498,1e-05,0.81445]
[1779442719061,44.79,77173.46,0.0,0.99499,1e-05,0.81261]
[1779442721075,44.79,77177.12,0.0,0.99501,1e-05,0.80961]
[1779442722084,44.79,77181.96,0.0,0.99504,1e-05,0.80565]
[1779442724097,44.79,77183.37,0.0,0.99505,1e-05,0.8045]
[1779442726111,44.79,77182.21,0.0,0.99504,1e-05,0.80545]
[1779442730139,44.79,77183.61,0.0,0.99505,1e-05,0.8043]
[1779442730687,44.79,77183.61,0.0,0.99505,1e-05,0.8043]
[1779442731149,44.79,77187.97,0.0,0.99508,1e-05,0.80076]
[1779442732155,44.79,77196.56,0.0,0.99513,1e-05,0.79381]
[1779442732509,44.79,77196.56,0.0,0.99513,1e-05,0.79381]
[1779442733162,44.79,77197.06,0.0,0.99513,1e-05,0.79341]
[1779442734169,44.79,77198.31,0.0,0.99514,1e-05,0.79241]
[1779442737190,44.79,77199.93,0.0,0.99514,1e-05,0.7911]
[1779442738197,44.79,77203.96,0.0,0.99517,1e-05,0.78787]
[1779442743232,44.79,77202.81,0.0,0.99516,1e-05,0.78879]
[1779442749133,44.79,77203.25,0.0,0.99516,1e-05,0.78844]
[1779442754313,44.79,77202.68,0.0,0.99516,1e-05,0.7889]
[1779442759347,44.79,77203.58,0.0,0.99516,1e-05,0.78818]
[1779442763376,44.79,77202.57,0.0,0.99516,1e-05,0.78899]
[1779442767405,44.79,77198.63,0.0,0.99514,1e-05,0.79215]
[1779442772440,44.79,77198.0,0.0,0.99514,1e-05,0.79157]
[1779442773447,44.79,77200.53,0.0,0.99515,1e-05,0.78954]
[1779442778482,44.79,77199.91,0.0,0.99515,1e-05,0.79004]
[1779442783518,44.79,77200.04,0.0,0.99515,1e-05,0.78993]
[1779442788552,44.79,77200.94,0.0,0.99516,1e-05,0.78921]
[1779442793587,44.79,77201.32,0.0,0.99516,1e-05,0.78891]
[1779442798622,44.79,77201.53,0.0,0.99516,1e-05,0.78874]
[1779442803657,44.79,77200.79,0.0,0.99516,1e-05,0.78933]
[1779442805671,44.79,77202.07,0.0,0.99516,1e-05,0.78831]
[1779442806678,44.79,77203.72,0.0,0.99517,1e-05,0.78699]
[1779442811713,44.79,77198.24,0.0,0.99514,1e-05,0.79138]
[1779442812720,44.79,77192.72,0.0,0.99511,1e-05,0.79583]
[1779442816748,44.79,77191.66,0.0,0.9951,1e-05,0.79668]
[1779442821783,44.79,77192.51,0.0,0.99511,1e-05,0.796]
[1779442824804,44.79,77193.63,0.0,0.99512,1e-05,0.79509]
[1779442826818,44.79,77188.68,0.0,0.99509,1e-05,0.79909]
[1779442827825,44.79,77185.96,0.0,0.99507,1e-05,0.8013]
[1779442829842,44.79,77189.43,0.0,0.99509,1e-05,0.79849]
[1779442831856,44.79,77190.87,0.0,0.99511,1e-05,0.79623]
[1779442834877,44.79,77193.37,0.0,0.99512,1e-05,0.79422]
[1779442835884,44.79,77194.98,0.0,0.99513,1e-05,0.79292]
[1779442839912,44.79,77197.62,0.0,0.99514,1e-05,0.7908]
[1779442840921,44.79,77200.27,0.0,0.99516,1e-05,0.78867]
[1779442841928,44.79,77210.85,0.0,0.99522,1e-05,0.78023]
[1779442842936,44.79,77217.76,0.0,0.99526,1e-05,0.77476]
[1779442843942,44.79,77219.0,0.0,0.99526,1e-05,0.77378]
[1779442845956,44.79,77220.58,0.0,0.99527,1e-05,0.77254]
[1779442846963,44.79,77221.68,0.0,0.99528,1e-05,0.77167]
[1779442849985,44.79,77223.36,0.0,0.99529,1e-05,0.77035]
[1779442853007,44.79,77225.56,0.0,0.9953,1e-05,0.76863]
[1779442858042,44.79,77225.52,0.0,0.9953,1e-05,0.76866]
[1779442863077,44.79,77224.36,0.0,0.99529,1e-05,0.76957]
[1779442867280,44.79,77224.27,0.0,0.99529,1e-05,0.76964]
[1779442867525,44.79,77224.26,0.0,0.99529,1e-05,0.76965]
[1779442868790,44.79,77224.26,0.0,0.99529,1e-05,0.76965]
[1779442869119,44.79,77224.23,0.0,0.99529,1e-05,0.76967]
[1779442874156,44.79,77220.19,0.0,0.99527,1e-05,0.77285]
[1779442874483,44.79,77220.19,0.0,0.99527,1e-05,0.77285]
[1779442874524,44.79,77220.19,0.0,0.99527,1e-05,0.77285]
[1779442874615,44.79,77220.19,0.0,0.99527,1e-05,0.77285]
[1779442874784,44.79,77220.19,0.0,0.99527,1e-05,0.77285]
[1779442875163,44.79,77220.46,0.0,0.99527,1e-05,0.77263]
[1779442881205,44.79,77219.79,0.0,0.99527,1e-05,0.77316]
[1779442881717,44.79,77219.79,0.0,0.99527,1e-05,0.77316]
[1779442881774,44.79,77219.79,0.0,0.99527,1e-05,0.77316]
[1779442881788,44.79,77219.79,0.0,0.99527,1e-05,0.77316]
[1779442881896,44.79,77219.79,0.0,0.99527,1e-05,0.77316]
[1779442881967,44.79,77219.79,0.0,0.99527,1e-05,0.77316]
[1779442882023,44.79,77219.79,0.0,0.99527,1e-05,0.77316]
[1779442882212,44.79,77220.9,0.0,0.99527,1e-05,0.77229]
[1779442887247,44.79,77221.26,0.0,0.99527,1e-05,0.772]
[1779442890268,44.79,77225.88,0.0,0.9953,1e-05,0.76838]
[1779442890705,44.79,77225.88,0.0,0.9953,1e-05,0.76838]
[1779442890773,44.79,77225.88,0.0,0.9953,1e-05,0.76838]
[1779442890842,44.79,77225.88,0.0,0.9953,1e-05,0.76838]
[1779442890936,44.79,77225.88,0.0,0.9953,1e-05,0.76838]
[1779442890994,44.79,77225.88,0.0,0.9953,1e-05,0.76838]
[1779442891024,44.79,77225.88,0.0,0.9953,1e-05,0.76838]
[1779442891275,44.79,77226.92,0.0,0.99531,1e-05,0.76651]
[1779442892505,44.79,77227.23,0.0,0.99531,1e-05,0.76626]
[1779442895699,44.79,77226.94,0.0,0.99531,1e-05,0.76649]
[1779442901351,44.79,77227.08,0.0,0.99531,1e-05,0.76638]
[1779442901361,44.79,77226.26,0.0,0.99531,1e-05,0.76702]
[1779442901481,44.79,77226.26,0.0,0.99531,1e-05,0.76702]
[1779442901520,44.79,77226.26,0.0,0.99531,1e-05,0.76702]
[1779442901864,44.79,77226.26,0.0,0.99531,1e-05,0.76702]
[1779442901927,44.79,77226.26,0.0,0.99531,1e-05,0.76702]
[1779442902020,44.79,77226.26,0.0,0.99531,1e-05,0.76702]
[1779442902368,44.79,77226.3,0.0,0.99531,1e-05,0.76699]
[1779442907403,44.79,77227.08,0.0,0.99531,1e-05,0.76638]
[1779442912438,44.79,77227.77,0.0,0.99532,1e-05,0.76584]
[1779442912792,44.79,77227.77,0.0,0.99532,1e-05,0.76584]
[1779442912960,44.79,77227.77,0.0,0.99532,1e-05,0.76584]
[1779442913034,44.79,77227.77,0.0,0.99532,1e-05,0.76584]
[1779442913445,44.79,77228.87,0.0,0.99532,1e-05,0.76498]
[1779442914267,44.79,77228.87,0.0,0.99532,1e-05,0.76498]
[1779442914384,44.79,77228.87,0.0,0.99532,1e-05,0.76498]
[1779442914452,44.79,77233.71,0.0,0.99535,1e-05,0.76121]
[1779442914524,44.79,77233.71,0.0,0.99535,1e-05,0.76121]
[1779442918480,44.79,77237.3,0.0,0.99537,1e-05,0.75843]
[1779442920031,44.79,77237.3,0.0,0.99537,1e-05,0.75843]
[1779442920089,44.79,77237.3,0.0,0.99537,1e-05,0.75843]
[1779442920273,44.79,77237.3,0.0,0.99537,1e-05,0.75843]
[1779442920365,44.79,77237.74,0.0,0.99537,1e-05,0.75808]
[1779442920653,44.79,77237.74,0.0,0.99537,1e-05,0.75808]
[1779442920705,44.79,77237.74,0.0,0.99537,1e-05,0.75808]
[1779442920778,44.79,77237.74,0.0,0.99537,1e-05,0.75808]
[1779442926536,44.79,77237.29,0.0,0.99537,1e-05,0.75843]
[1779442929936,44.79,77237.53,0.0,0.99537,1e-05,0.75825]
[1779442930027,44.79,77237.53,0.0,0.99537,1e-05,0.75825]
[1779442930042,44.79,77237.53,0.0,0.99537,1e-05,0.75825]
[1779442930269,44.79,77237.53,0.0,0.99537,1e-05,0.75825]
[1779442930295,44.79,77237.33,0.0,0.99537,1e-05,0.7584]
[1779442935520,44.79,77235.01,0.0,0.99536,1e-05,0.7602]
[1779442935536,44.79,77235.01,0.0,0.99536,1e-05,0.7602]
[1779442935770,44.79,77235.01,0.0,0.99536,1e-05,0.7602]
[1779442936527,44.79,77235.05,0.0,0.99536,1e-05,0.76017]
[1779442936664,44.79,77235.05,0.0,0.99536,1e-05,0.76017]
[1779442936775,44.79,77235.05,0.0,0.99536,1e-05,0.76017]
[1779442936928,44.79,77235.05,0.0,0.99536,1e-05,0.76017]
[1779442937034,44.79,77235.05,0.0,0.99536,1e-05,0.76017]
[1779442937271,44.79,77235.05,0.0,0.99536,1e-05,0.76017]
[1779442937371,44.79,77235.06,0.0,0.99536,1e-05,0.76016]
[1779442937531,44.79,77235.06,0.0,0.99536,1e-05,0.76016]
[1779442937706,44.79,77235.06,0.0,0.99536,1e-05,0.76016]
[1779442937770,44.79,77235.06,0.0,0.99536,1e-05,0.76016]
[1779442938010,44.79,77235.06,0.0,0.99536,1e-05,0.76016]
[1779442938110,44.79,77234.58,0.0,0.99535,1e-05,0.76054]
[1779442940771,44.79,77234.35,0.0,0.99535,1e-05,0.76071]
[1779442941021,44.79,77234.35,0.0,0.99535,1e-05,0.76071]
[1779442941269,44.79,77234.35,0.0,0.99535,1e-05,0.76071]
[1779442941326,44.79,77234.35,0.0,0.99535,1e-05,0.76071]
[1779442941428,44.79,77234.32,0.0,0.99535,1e-05,0.76074]
[1779442941553,44.79,77234.32,0.0,0.99535,1e-05,0.76074]
[1779442941769,44.79,77234.32,0.0,0.99535,1e-05,0.76074]
[1779442941777,44.79,77234.28,0.0,0.99535,1e-05,0.76077]
[1779442946890,44.79,77234.61,0.0,0.99535,1e-05,0.76051]
[1779442947541,44.79,77235.24,0.0,0.99536,1e-05,0.76002]
[1779442947687,44.79,77235.24,0.0,0.99536,1e-05,0.76002]
[1779442947771,44.79,77235.24,0.0,0.99536,1e-05,0.76002]
[1779442950507,44.79,77235.03,0.0,0.99536,1e-05,0.76019]
[1779442950517,44.79,77235.03,0.0,0.99536,1e-05,0.76019]
[1779442950774,44.79,77235.03,0.0,0.99536,1e-05,0.76019]
[1779442950931,44.79,77235.03,0.0,0.99536,1e-05,0.76019]
[1779442950976,44.79,77234.58,0.0,0.99535,1e-05,0.76054]
[1779442954774,44.79,77234.58,0.0,0.99536,1e-05,0.75948]
[1779442954899,44.79,77234.58,0.0,0.99536,1e-05,0.75948]
[1779442954991,44.79,77234.58,0.0,0.99536,1e-05,0.75948]
[1779442956781,44.79,77234.91,0.0,0.99536,1e-05,0.75923]
[1779442956866,44.79,77234.91,0.0,0.99536,1e-05,0.75923]
[1779442957238,44.79,77234.91,0.0,0.99536,1e-05,0.75923]
[1779442957270,44.79,77234.91,0.0,0.99536,1e-05,0.75923]
[1779442957360,44.79,77234.91,0.0,0.99536,1e-05,0.75923]
[1779442957461,44.79,77235.24,0.0,0.99536,1e-05,0.75897]
[1779442957535,44.79,77235.24,0.0,0.99536,1e-05,0.75897]
[1779442957753,44.79,77238.04,0.0,0.99538,1e-05,0.7568]
[1779442960775,44.79,77238.96,0.0,0.99538,1e-05,0.75609]
[1779442960929,44.79,77238.96,0.0,0.99538,1e-05,0.75609]
[1779442961023,44.79,77239.35,0.0,0.99539,1e-05,0.75579]
[1779442964778,44.79,77241.08,0.0,0.99539,1e-05,0.75446]
[1779442964895,44.79,77241.08,0.0,0.99539,1e-05,0.75446]
[1779442964988,44.79,77241.41,0.0,0.9954,1e-05,0.7542]
[1779442966774,44.79,77242.98,0.0,0.9954,1e-05,0.75299]
[1779442966863,44.79,77242.98,0.0,0.9954,1e-05,0.75299]
[1779442966987,44.79,77242.98,0.0,0.9954,1e-05,0.75299]
[1779442967023,44.79,77242.98,0.0,0.9954,1e-05,0.75299]
[1779442967150,44.79,77242.98,0.0,0.9954,1e-05,0.75299]
[1779442967274,44.79,77242.98,0.0,0.9954,1e-05,0.75299]
[1779442967360,44.79,77243.17,0.0,0.99541,1e-05,0.75284]
[1779442968774,44.79,77242.15,0.0,0.9954,1e-05,0.75363]
[1779442968916,44.79,77242.15,0.0,0.9954,1e-05,0.75363]
[1779442969008,44.79,77242.12,0.0,0.9954,1e-05,0.75365]
[1779442970772,44.79,77240.38,0.0,0.99539,1e-05,0.755]
[1779442971065,44.79,77240.38,0.0,0.99539,1e-05,0.755]
[1779442971166,44.79,77240.14,0.0,0.99539,1e-05,0.75518]
[1779442974776,44.79,77240.23,0.0,0.99539,1e-05,0.75511]
[1779442975070,44.79,77240.23,0.0,0.99539,1e-05,0.75511]
[1779442975170,44.79,77240.1,0.0,0.99539,1e-05,0.75521]
[1779442978783,44.79,77239.54,0.0,0.99539,1e-05,0.75564]
[1779442978931,44.79,77239.54,0.0,0.99539,1e-05,0.75564]
[1779442979010,44.79,77239.52,0.0,0.99539,1e-05,0.75566]
[1779442980772,44.79,77239.89,0.0,0.99539,1e-05,0.75537]
[1779442980995,44.79,77239.89,0.0,0.99539,1e-05,0.75537]
[1779442981092,44.79,77240.76,0.0,0.99539,1e-05,0.7547]
[1779442982815,44.79,77240.93,0.0,0.99539,1e-05,0.75457]
[1779442982892,44.79,77240.93,0.0,0.99539,1e-05,0.75457]
[1779442983023,44.79,77240.93,0.0,0.99539,1e-05,0.75457]
[1779442983940,44.79,77243.71,0.0,0.99541,1e-05,0.75243]
[1779442984773,44.79,77243.71,0.0,0.99541,1e-05,0.75243]
[1779442984790,44.79,77243.71,0.0,0.99541,1e-05,0.75243]
[1779442984947,44.79,77244.42,0.0,0.99541,1e-05,0.75188]
[1779442986774,44.79,77245.65,0.0,0.99542,1e-05,0.75094]
[1779442987067,44.79,77245.65,0.0,0.99542,1e-05,0.75094]
[1779442987121,44.79,77245.93,0.0,0.99542,1e-05,0.75072]
[1779442990776,44.79,77244.93,0.0,0.99542,1e-05,0.75149]
[1779442990881,44.79,77244.93,0.0,0.99542,1e-05,0.75149]
[1779442990977,44.79,77244.93,0.0,0.99542,1e-05,0.75149]
[1779442992775,44.79,77245.26,0.0,0.99542,1e-05,0.75124]
[1779442993111,44.79,77245.26,0.0,0.99542,1e-05,0.75124]
[1779442993205,44.79,77245.26,0.0,0.99542,1e-05,0.75124]
[1779442994776,44.79,77245.26,0.0,0.99542,1e-05,0.75124]
[1779442994921,44.79,77245.26,0.0,0.99542,1e-05,0.75124]
[1779442995017,44.79,77243.89,0.0,0.99541,1e-05,0.75229]
[1779442996405,44.79,77243.89,0.0,0.99541,1e-05,0.75229]
[1779442996454,44.79,77241.3,0.0,0.9954,1e-05,0.75429]
[1779442996538,44.79,77241.3,0.0,0.9954,1e-05,0.75429]
[1779442996774,44.79,77241.3,0.0,0.9954,1e-05,0.75429]
[1779442996829,44.79,77241.3,0.0,0.9954,1e-05,0.75429]
[1779442997031,44.79,77238.77,0.0,0.99538,1e-05,0.75624]
[1779442997858,44.79,77238.77,0.0,0.99538,1e-05,0.75624]
[1779442997941,44.79,77238.77,0.0,0.99538,1e-05,0.75624]
[1779442998022,44.79,77238.77,0.0,0.99538,1e-05,0.75624]
[1779442998782,44.79,77237.26,0.0,0.99537,1e-05,0.75741]
[1779442999015,44.79,77237.26,0.0,0.99537,1e-05,0.75741]
[1779442999272,44.79,77237.26,0.0,0.99537,1e-05,0.75741]
[1779442999277,44.79,77237.04,0.0,0.99537,1e-05,0.75758]
[1779442999565,44.79,77237.04,0.0,0.99537,1e-05,0.75758]
[1779442999772,44.79,77237.04,0.0,0.99537,1e-05,0.75758]
[1779442999922,44.79,77237.04,0.0,0.99537,1e-05,0.75758]
[1779443000052,44.79,77237.2,0.0,0.99537,1e-05,0.75745]
[1779443002775,44.79,77237.17,0.0,0.99537,1e-05,0.75748]
[1779443002870,44.79,77237.17,0.0,0.99537,1e-05,0.75748]
[1779443003020,44.79,77237.17,0.0,0.99537,1e-05,0.75748]
[1779443003465,44.79,77237.17,0.0,0.99537,1e-05,0.75748]
[1779443003073,44.79,77236.84,0.0,0.99537,1e-05,0.75773]
[1779443003583,44.79,77236.84,0.0,0.99537,1e-05,0.75773]
[1779443003769,44.79,77236.84,0.0,0.99537,1e-05,0.75773]
[1779443003901,44.79,77236.84,0.0,0.99537,1e-05,0.75773]
[1779443004081,44.79,77237.92,0.0,0.99538,1e-05,0.7569]
[1779443006775,44.79,77238.03,0.0,0.99538,1e-05,0.75681]
[1779443006866,44.79,77238.03,0.0,0.99538,1e-05,0.75681]
[1779443006959,44.79,77238.03,0.0,0.99538,1e-05,0.75681]
[1779443006965,44.79,77238.03,0.0,0.99538,1e-05,0.75681]
[1779443007027,44.79,77238.03,0.0,0.99538,1e-05,0.75681]
[1779443007102,44.79,77237.14,0.0,0.99537,1e-05,0.7575]
[1779443008773,44.79,77237.14,0.0,0.99537,1e-05,0.7575]
[1779443008881,44.79,77237.14,0.0,0.99537,1e-05,0.7575]
[1779443008982,44.79,77237.14,0.0,0.99537,1e-05,0.7575]
[1779443010774,44.79,77237.14,0.0,0.99537,1e-05,0.7575]
[1779443011116,44.79,77237.14,0.0,0.99537,1e-05,0.7575]
[1779443011130,44.79,77237.81,0.0,0.99538,1e-05,0.75593]
[1779443013144,44.79,77239.72,0.0,0.99539,1e-05,0.75446]
[1779443013600,44.79,77239.72,0.0,0.99539,1e-05,0.75446]
[1779443013631,44.79,77239.72,0.0,0.99539,1e-05,0.75446]
[1779443013771,44.79,77239.72,0.0,0.99539,1e-05,0.75446]
[1779443019185,44.79,77239.83,0.0,0.99539,1e-05,0.75437]
[1779443022594,44.79,77239.64,0.0,0.99539,1e-05,0.75452]
[1779443022750,44.79,77239.64,0.0,0.99539,1e-05,0.75452]
[1779443022771,44.79,77239.64,0.0,0.99539,1e-05,0.75452]
[1779443022945,44.79,77239.64,0.0,0.99539,1e-05,0.75452]
[1779443023214,44.79,77237.82,0.0,0.99538,1e-05,0.75593]
[1779443024141,44.79,77237.82,0.0,0.99538,1e-05,0.75593]
[1779443024208,44.79,77237.82,0.0,0.99538,1e-05,0.75593]
[1779443024270,44.79,77237.82,0.0,0.99538,1e-05,0.75593]
[1779443024348,44.79,77236.29,0.0,0.99538,1e-05,0.75711]
[1779443031270,44.79,77236.46,0.0,0.99538,1e-05,0.75698]
[1779443032084,44.79,77236.46,0.0,0.99538,1e-05,0.75698]
[1779443033284,44.79,77239.51,0.0,0.99539,1e-05,0.75462]
[1779443033933,44.79,77239.51,0.0,0.99539,1e-05,0.75462]
[1779443034021,44.79,77239.51,0.0,0.99539,1e-05,0.75462]
[1779443034097,44.79,77239.51,0.0,0.99539,1e-05,0.75462]
[1779443034273,44.79,77239.51,0.0,0.99539,1e-05,0.75462]
[1779443039326,44.79,77239.64,0.0,0.99539,1e-05,0.75452]
[1779443041340,44.79,77237.77,0.0,0.99538,1e-05,0.75597]
[1779443042226,44.79,77237.77,0.0,0.99538,1e-05,0.75597]
[1779443042273,44.79,77237.77,0.0,0.99538,1e-05,0.75597]
[1779443042282,44.79,77237.77,0.0,0.99538,1e-05,0.75597]
[1779443042523,44.79,77237.77,0.0,0.99538,1e-05,0.75597]
[1779443042347,44.79,77235.87,0.0,0.99537,1e-05,0.75743]
[1779443047382,44.79,77235.45,0.0,0.99537,1e-05,0.75776]
[1779443056445,44.79,77235.89,0.0,0.99537,1e-05,0.75742]
[1779443058459,44.79,77237.23,0.0,0.99538,1e-05,0.75638]
[1779443062166,44.79,77237.4,0.0,0.99538,1e-05,0.75625]
[1779443062220,44.79,77237.4,0.0,0.99538,1e-05,0.75625]
[1779443062273,44.79,77237.4,0.0,0.99538,1e-05,0.75625]
[1779443062395,44.79,77237.4,0.0,0.99538,1e-05,0.75625]
[1779443062520,44.79,77237.4,0.0,0.99538,1e-05,0.75625]
[1779443062617,44.79,77237.27,0.0,0.99538,1e-05,0.75635]
[1779443064769,44.79,77237.77,0.0,0.99538,1e-05,0.75597]
[1779443064992,44.79,77237.77,0.0,0.99538,1e-05,0.75597]
[1779443068771,44.79,77237.32,0.0,0.99538,1e-05,0.75631]
[1779443068910,44.79,77237.32,0.0,0.99538,1e-05,0.75631]
[1779443070527,44.79,77237.48,0.0,0.99538,1e-05,0.75619]
[1779443070615,44.79,77237.48,0.0,0.99538,1e-05,0.75619]
[1779443070546,44.79,77243.11,0.0,0.99541,1e-05,0.75185]
[1779443071553,44.79,77247.56,0.0,0.99544,1e-05,0.74739]
[1779443072560,44.79,77248.86,0.0,0.99545,1e-05,0.7464]
[1779443072773,44.79,77248.86,0.0,0.99545,1e-05,0.7464]
[1779443072887,44.79,77248.86,0.0,0.99545,1e-05,0.7464]
[1779443074576,44.79,77244.96,0.0,0.99543,1e-05,0.74938]
[1779443074776,44.79,77244.96,0.0,0.99543,1e-05,0.74938]
[1779443074899,44.79,77244.96,0.0,0.99543,1e-05,0.74938]
[1779443075583,44.79,77241.88,0.0,0.99541,1e-05,0.75175]
[1779443076590,44.79,77240.58,0.0,0.9954,1e-05,0.75275]
[1779443078773,44.79,77240.53,0.0,0.9954,1e-05,0.75279]
[1779443079121,44.79,77240.53,0.0,0.9954,1e-05,0.75279]
[1779443079270,44.79,77240.53,0.0,0.9954,1e-05,0.75279]
[1779443079435,44.79,77240.53,0.0,0.9954,1e-05,0.75279]
[1779443082774,44.79,77240.8,0.0,0.99541,1e-05,0.75258]
[1779443083152,44.79,77240.8,0.0,0.99541,1e-05,0.75258]
[1779443090687,44.79,77240.94,0.0,0.99541,1e-05,0.75247]
[1779443092702,44.79,77238.29,0.0,0.99539,1e-05,0.75452]
[1779443093982,44.79,77238.29,0.0,0.99539,1e-05,0.75452]
[1779443094023,44.79,77238.29,0.0,0.99539,1e-05,0.75452]
[1779443094092,44.79,77238.29,0.0,0.99539,1e-05,0.75452]
[1779443094271,44.79,77238.29,0.0,0.99539,1e-05,0.75452]
[1779443094371,44.79,77237.02,0.0,0.99539,1e-05,0.7555]
[1779443094716,44.79,77235.44,0.0,0.99538,1e-05,0.75672]
[1779443095723,44.79,77233.27,0.0,0.99537,1e-05,0.7584]
[1779443098819,44.79,77233.38,0.0,0.99537,1e-05,0.75831]
[1779443098868,44.79,77233.38,0.0,0.99537,1e-05,0.75831]
[1779443099008,44.79,77233.38,0.0,0.99537,1e-05,0.75831]
[1779443099028,44.79,77233.38,0.0,0.99537,1e-05,0.75831]
[1779443099412,44.79,77233.38,0.0,0.99537,1e-05,0.75831]
[1779443099519,44.79,77233.38,0.0,0.99537,1e-05,0.75831]
[1779443099658,44.79,77233.38,0.0,0.99537,1e-05,0.75831]
[1779443102774,44.79,77232.57,0.0,0.99536,1e-05,0.75894]
[1779443103019,44.79,77232.57,0.0,0.99536,1e-05,0.75894]
[1779443103269,44.79,77232.57,0.0,0.99536,1e-05,0.75894]
[1779443103511,44.79,77232.57,0.0,0.99536,1e-05,0.75894]
[1779443106771,44.79,77233.75,0.0,0.99537,1e-05,0.75803]
[1779443107115,44.79,77233.75,0.0,0.99537,1e-05,0.75803]
[1779443107271,44.79,77233.75,0.0,0.99537,1e-05,0.75803]
[1779443107323,44.79,77233.75,0.0,0.99537,1e-05,0.75803]
[1779443108814,44.79,77238.02,0.0,0.99539,1e-05,0.75472]
[1779443109821,44.79,77239.87,0.0,0.9954,1e-05,0.7533]
[1779443117223,44.79,77239.99,0.0,0.9954,1e-05,0.75321]
[1779443117269,44.79,77239.99,0.0,0.9954,1e-05,0.75321]
[1779443117347,44.79,77239.99,0.0,0.9954,1e-05,0.75321]
[1779443122912,44.79,77239.8,0.0,0.9954,1e-05,0.75335]
[1779443128562,44.79,77239.8,0.0,0.9954,1e-05,0.75335]
[1779443128954,44.79,77235.59,0.0,0.99538,1e-05,0.7566]
[1779443129961,44.79,77231.01,0.0,0.99535,1e-05,0.76015]
[1779443131975,44.79,77229.44,0.0,0.99535,1e-05,0.76032]
[1779443132982,44.79,77225.22,0.0,0.99533,1e-05,0.76361]
[1779443134996,44.79,77222.38,0.0,0.99531,1e-05,0.76582]
[1779443137021,44.79,77227.64,0.0,0.99534,1e-05,0.76172]
[1779443138028,44.79,77229.51,0.0,0.99535,1e-05,0.76027]
[1779443143063,44.79,77230.26,0.0,0.99536,1e-05,0.75968]
[1779443148098,44.79,77229.27,0.0,0.99535,1e-05,0.76045]
[1779443153133,44.79,77229.8,0.0,0.99535,1e-05,0.76004]
[1779443158168,44.79,77229.73,0.0,0.99535,1e-05,0.7601]
[1779443163203,44.79,77229.46,0.0,0.99535,1e-05,0.76031]
[1779443165217,44.79,77227.01,0.0,0.99534,1e-05,0.76221]
[1779443169255,44.79,77225.07,0.0,0.99533,1e-05,0.76372]
[1779443170254,44.79,77216.56,0.0,0.99528,1e-05,0.77039]
[1779443171261,44.79,77213.8,0.0,0.99527,1e-05,0.77256]
[1779443176296,44.79,77213.37,0.0,0.99526,1e-05,0.7729]
[1779443177303,44.79,77210.25,0.0,0.99525,1e-05,0.77536]
[1779443178310,44.79,77208.02,0.0,0.99523,1e-05,0.77712]
[1779443179317,44.79,77206.57,0.0,0.99523,1e-05,0.77827]
[1779443184352,44.79,77205.88,0.0,0.99522,1e-05,0.77882]
[1779443190394,44.79,77205.38,0.0,0.99522,1e-05,0.77922]
[1779443195429,44.79,77204.68,0.0,0.99522,1e-05,0.7787]
[1779443201471,44.79,77205.52,0.0,0.99523,1e-05,0.77803]
[1779443206505,44.79,77204.61,0.0,0.99522,1e-05,0.77876]
[1779443210534,44.79,77202.58,0.0,0.99521,1e-05,0.78037]
[1779443212548,44.79,77201.03,0.0,0.9952,1e-05,0.7816]
[1779443214562,44.79,77199.67,0.0,0.99519,1e-05,0.78268]
[1779443216576,44.79,77198.15,0.0,0.99519,1e-05,0.7839]
[1779443221611,44.79,77197.99,0.0,0.99518,1e-05,0.78402]
[1779443226647,44.79,77197.2,0.0,0.99518,1e-05,0.78465]
[1779443229667,44.79,77193.55,0.0,0.99516,1e-05,0.78757]
[1779443230674,44.79,77190.42,0.0,0.99514,1e-05,0.79008]
[1779443235709,44.79,77191.14,0.0,0.99515,1e-05,0.78951]
[1779443237723,44.79,77192.93,0.0,0.99516,1e-05,0.78807]
[1779443242760,44.79,77192.35,0.0,0.99515,1e-05,0.78854]
[1779443247798,44.79,77191.22,0.0,0.99515,1e-05,0.78944]
[1779443249815,44.79,77189.6,0.0,0.99514,1e-05,0.79074]
[1779443250819,44.79,77187.98,0.0,0.99513,1e-05,0.79205]
[1779443254856,44.79,77184.98,0.0,0.99512,1e-05,0.79338]
[1779443259891,44.79,77185.36,0.0,0.99512,1e-05,0.79307]
[1779443264926,44.79,77185.83,0.0,0.99512,1e-05,0.79269]
[1779443265933,44.79,77188.24,0.0,0.99514,1e-05,0.79075]
[1779443267947,44.79,77192.44,0.0,0.99516,1e-05,0.78738]
[1779443268957,44.79,77195.2,0.0,0.99518,1e-05,0.78517]
[1779443270971,44.79,77197.22,0.0,0.99519,1e-05,0.78356]
[1779443273992,44.79,77198.66,0.0,0.9952,1e-05,0.78241]
[1779443276022,44.79,77201.83,0.0,0.99521,1e-05,0.77989]
[1779443280039,44.79,77203.35,0.0,0.99522,1e-05,0.77868]
[1779443285074,44.79,77202.39,0.0,0.99522,1e-05,0.77945]
[1779443288095,44.79,77205.0,0.0,0.99523,1e-05,0.77738]
[1779443289102,44.79,77206.53,0.0,0.99524,1e-05,0.77616]
[1779443294138,44.79,77206.66,0.0,0.99524,1e-05,0.77606]
[1779443297159,44.79,77203.46,0.0,0.99522,1e-05,0.7786]
[1779443298166,44.79,77201.55,0.0,0.99521,1e-05,0.78011]
[1779443303203,44.79,77202.59,0.0,0.99522,1e-05,0.77929]
[1779443308237,44.79,77203.12,0.0,0.99522,1e-05,0.77887]
[1779443314280,44.79,77203.54,0.0,0.99523,1e-05,0.77746]
[1779443320322,44.79,77203.44,0.0,0.99523,1e-05,0.77754]
[1779443325357,44.79,77203.28,0.0,0.99523,1e-05,0.77767]
[1779443330392,44.79,77203.9,0.0,0.99523,1e-05,0.77718]
[1779443335427,44.79,77206.31,0.0,0.99524,1e-05,0.77527]
[1779443337441,44.79,77202.75,0.0,0.99522,1e-05,0.77809]
[1779443342476,44.79,77204.57,0.0,0.99523,1e-05,0.77665]
[1779443344490,44.79,77206.88,0.0,0.99525,1e-05,0.77482]
[1779443349525,44.79,77206.49,0.0,0.99524,1e-05,0.77513]
[1779443352546,44.79,77209.39,0.0,0.99526,1e-05,0.77284]
[1779443353553,44.79,77212.94,0.0,0.99528,1e-05,0.77004]
[1779443355567,44.79,77214.51,0.0,0.99529,1e-05,0.76881]
[1779443357581,44.79,77219.54,0.0,0.99532,1e-05,0.76487]
[1779443358588,44.79,77224.27,0.0,0.99534,1e-05,0.76118]
[1779443361609,44.79,77226.03,0.0,0.99535,1e-05,0.75981]
[1779443366645,44.79,77229.53,0.0,0.99537,1e-05,0.7571]
[1779443370672,44.79,77231.21,0.0,0.99538,1e-05,0.7558]
[1779443375707,44.79,77231.36,0.0,0.99539,1e-05,0.75463]
[1779443380742,44.79,77232.56,0.0,0.99539,1e-05,0.75371]
[1779443385777,44.79,77233.06,0.0,0.9954,1e-05,0.75332]
[1779443391819,44.79,77232.45,0.0,0.99539,1e-05,0.75379]
[1779443396854,44.79,77232.37,0.0,0.99539,1e-05,0.75385]
[1779443400882,44.79,77230.49,0.0,0.99538,1e-05,0.7553]
[1779443401888,44.79,77229.26,0.0,0.99537,1e-05,0.75626]
[1779443403904,44.79,77230.71,0.0,0.99538,1e-05,0.75513]
[1779443406927,44.79,77232.11,0.0,0.99539,1e-05,0.75405]
[1779443408941,44.79,77233.43,0.0,0.9954,1e-05,0.75303]
[1779443413976,44.79,77233.34,0.0,0.9954,1e-05,0.7531]
[1779443419011,44.79,77233.33,0.0,0.9954,1e-05,0.75311]
[1779443424047,44.79,77233.56,0.0,0.9954,1e-05,0.75293]
[1779443428075,44.79,77235.43,0.0,0.99541,1e-05,0.75149]
[1779443432103,44.79,77237.18,0.0,0.99542,1e-05,0.7491]
[1779443437138,44.79,77236.69,0.0,0.99542,1e-05,0.74948]
[1779443442173,44.79,77238.61,0.0,0.99543,1e-05,0.74801]
[1779443448216,44.79,77238.69,0.0,0.99543,1e-05,0.74795]
[1779443453251,44.79,77238.68,0.0,0.99543,1e-05,0.74795]
[1779443454258,44.79,77242.02,0.0,0.99545,1e-05,0.7454]
[1779443456271,44.79,77244.65,0.0,0.99546,1e-05,0.74339]
[1779443459294,44.79,77245.86,0.0,0.99547,1e-05,0.74247]
[1779443463322,44.79,77242.34,0.0,0.99545,1e-05,0.74515]
[1779443464329,44.79,77240.3,0.0,0.99544,1e-05,0.74671]
[1779443469364,44.79,77239.99,0.0,0.99544,1e-05,0.74695]
[1779443474399,44.79,77240.07,0.0,0.99544,1e-05,0.74689]
[1779443477420,44.79,77241.36,0.0,0.99545,1e-05,0.7459]
[1779443478427,44.79,77242.58,0.0,0.99545,1e-05,0.74497]
[1779443483461,44.79,77243.96,0.0,0.99546,1e-05,0.74391]
[1779443485476,44.79,77245.29,0.0,0.99547,1e-05,0.7429]
[1779443490511,44.79,77246.22,0.0,0.99547,1e-05,0.74219]
[1779443492961,44.79,77246.54,0.0,0.99548,1e-05,0.74091]
[1779443493955,44.79,77247.93,0.0,0.99549,1e-05,0.73986]
[1779443494539,44.79,77250.0,0.0,0.9955,1e-05,0.73828]
[1779443495546,44.79,77251.41,0.0,0.9955,1e-05,0.73722]
[1779443496553,44.79,77253.36,0.0,0.99552,1e-05,0.73574]
[1779443498567,44.79,77250.83,0.0,0.9955,1e-05,0.73765]
[1779443499574,44.79,77249.24,0.0,0.99549,1e-05,0.73886]
[1779443504609,44.79,77249.35,0.0,0.99549,1e-05,0.73878]
[1779443505616,44.79,77250.68,0.0,0.9955,1e-05,0.73777]
[1779443507339,44.79,77251.72,0.0,0.99551,1e-05,0.73698]
[1779443507781,44.79,77265.81,0.0,0.99558,1e-05,0.72638]
[1779443508638,44.79,77277.57,0.0,0.99564,1e-05,0.71763]
[1779443509644,44.79,77277.91,0.0,0.99564,1e-05,0.71738]
[1779443511062,44.79,77277.91,0.0,0.99564,1e-05,0.71738]
[1779443511177,44.79,77278.23,0.0,0.99564,1e-05,0.71714]
[1779443516693,44.79,77277.19,0.0,0.99564,1e-05,0.71791]
[1779443519372,44.79,77277.19,0.0,0.99564,1e-05,0.71791]
[1779443520721,44.79,77275.25,0.0,0.99563,1e-05,0.71935]
[1779443521728,44.79,77273.42,0.0,0.99562,1e-05,0.72071]
[1779443523742,44.79,77270.18,0.0,0.9956,1e-05,0.72312]
[1779443524749,44.79,77266.94,0.0,0.99559,1e-05,0.72553]
[1779443526764,44.79,77265.57,0.0,0.99558,1e-05,0.72656]
[1779443531799,44.79,77266.28,0.0,0.99558,1e-05,0.72603]
[1779443536834,44.79,77266.25,0.0,0.99558,1e-05,0.72605]
[1779443540862,44.79,77269.35,0.0,0.9956,1e-05,0.72373]
[1779443541869,44.79,77274.67,0.0,0.99563,1e-05,0.71978]
[1779443544890,44.79,77275.95,0.0,0.99563,1e-05,0.71883]
[1779443547911,44.79,77277.3,0.0,0.99564,1e-05,0.71783]
[1779443552946,44.79,77276.93,0.0,0.99564,1e-05,0.71709]
[1779443554960,44.79,77274.15,0.0,0.99563,1e-05,0.71915]
[1779443555967,44.79,77271.51,0.0,0.99562,1e-05,0.72111]
[1779443561004,44.79,77271.68,0.0,0.99562,1e-05,0.72098]
[1779443566038,44.79,77271.42,0.0,0.99561,1e-05,0.72118]
[1779443570067,44.79,77273.32,0.0,0.99562,1e-05,0.71977]
[1779443574095,44.79,77275.16,0.0,0.99563,1e-05,0.7184]
[1779443575126,44.79,77276.46,0.0,0.99564,1e-05,0.71744]
[1779443580160,44.79,77276.46,0.0,0.99564,1e-05,0.71744]
[1779443582174,44.79,77274.37,0.0,0.99563,1e-05,0.71899]
[1779443588216,44.79,77272.13,0.0,0.99562,1e-05,0.72065]
[1779443589223,44.79,77270.22,0.0,0.99561,1e-05,0.72207]
[1779443592555,44.79,77269.95,0.0,0.99561,1e-05,0.72227]
[1779443592661,44.79,77269.95,0.0,0.99561,1e-05,0.72227]
[1779443592750,44.79,77269.76,0.0,0.99561,1e-05,0.72241]
[1779443599293,44.79,77269.49,0.0,0.9956,1e-05,0.72261]
[1779443604454,44.79,77269.63,0.0,0.99561,1e-05,0.72251]
[1779443607349,44.79,77271.25,0.0,0.99561,1e-05,0.7213]
[1779443611377,44.79,77272.59,0.0,0.99563,1e-05,0.7193]
[1779443616412,44.79,77272.89,0.0,0.99563,1e-05,0.71907]
[1779443622454,44.79,77272.72,0.0,0.99563,1e-05,0.7192]
[1779443628496,44.79,77272.49,0.0,0.99563,1e-05,0.71937]
[1779443629503,44.79,77269.87,0.0,0.99561,1e-05,0.72132]
[1779443630510,44.79,77268.8,0.0,0.99561,1e-05,0.72211]
[1779443636554,44.79,77267.91,0.0,0.9956,1e-05,0.72277]
[1779443637559,44.79,77263.59,0.0,0.99558,1e-05,0.726]
[1779443638566,44.79,77261.64,0.0,0.99557,1e-05,0.72746]
[1779443643601,44.79,77261.73,0.0,0.99557,1e-05,0.72739]
[1779443651659,44.79,77262.28,0.0,0.99557,1e-05,0.72698]
[1779443656694,44.79,77262.21,0.0,0.99557,1e-05,0.72703]
[1779443658708,44.79,77263.78,0.0,0.99558,1e-05,0.72586]
[1779443659715,44.79,77264.84,0.0,0.99559,1e-05,0.72506]
[1779443660722,44.79,77265.9,0.0,0.99559,1e-05,0.72427]
[1779443663743,44.79,77263.75,0.0,0.99558,1e-05,0.72588]
[1779443668778,44.79,77262.99,0.0,0.99558,1e-05,0.72645]
[1779443673814,44.79,77262.99,0.0,0.99558,1e-05,0.72543]
[1779443677842,44.79,77259.5,0.0,0.99557,1e-05,0.72804]
[1779443678849,44.79,77257.76,0.0,0.99556,1e-05,0.72935]
[1779443683884,44.79,77257.51,0.0,0.99555,1e-05,0.72953]
[1779443685899,44.79,77258.67,0.0,0.99556,1e-05,0.72866]
[1779443689058,44.79,77258.33,0.0,0.99556,1e-05,0.72892]
[1779443689156,44.79,77258.33,0.0,0.99556,1e-05,0.72892]
[1779443689391,44.79,77259.0,0.0,0.99556,1e-05,0.72841]
[1779443689491,44.79,77259.0,0.0,0.99556,1e-05,0.72841]
[1779443689539,44.79,77259.0,0.0,0.99556,1e-05,0.72841]
[1779443691941,44.79,77260.65,0.0,0.99557,1e-05,0.72718]
[1779443695038,44.79,77260.43,0.0,0.99557,1e-05,0.72734]
[1779443695129,44.79,77260.86,0.0,0.99557,1e-05,0.72702]
[1779443695306,44.79,77260.86,0.0,0.99557,1e-05,0.72702]
[1779443701004,44.79,77260.25,0.0,0.99557,1e-05,0.72748]
[1779443702280,44.79,77259.02,0.0,0.99556,1e-05,0.7284]
[1779443703018,44.79,77258.0,0.0,0.99556,1e-05,0.72916]
[1779443708053,44.79,77257.44,0.0,0.99555,1e-05,0.72959]
[1779443713088,44.79,77259.18,0.0,0.99556,1e-05,0.72828]
[1779443718123,44.79,77259.77,0.0,0.99557,1e-05,0.72784]
[1779443723158,44.79,77259.15,0.0,0.99556,1e-05,0.7283]
[1779443728192,44.79,77260.35,0.0,0.99557,1e-05,0.7274]
[1779443730207,44.79,77261.45,0.0,0.99558,1e-05,0.72658]
[1779443731214,44.79,77263.22,0.0,0.99559,1e-05,0.72424]
[1779443733228,44.79,77261.9,0.0,0.99558,1e-05,0.72522]
[1779443738263,44.79,77264.11,0.0,0.9956,1e-05,0.72357]
[1779443741284,44.79,77265.05,0.0,0.9956,1e-05,0.72287]
[1779443743298,44.79,77263.84,0.0,0.99559,1e-05,0.72377]
[1779443745312,44.79,77264.91,0.0,0.9956,1e-05,0.72298]
[1779443750347,44.79,77264.93,0.0,0.9956,1e-05,0.72296]
[1779443755382,44.79,77265.14,0.0,0.9956,1e-05,0.7228]
[1779443760419,44.79,77265.57,0.0,0.9956,1e-05,0.72248]
[1779443762433,44.79,77266.56,0.0,0.99561,1e-05,0.72175]
[1779443763440,44.79,77268.22,0.0,0.99562,1e-05,0.72051]
[1779443765454,44.79,77267.28,0.0,0.99561,1e-05,0.72121]
[1779443767468,44.79,77268.19,0.0,0.99562,1e-05,0.72053]
[1779443772503,44.79,77267.78,0.0,0.99561,1e-05,0.72084]
[1779443777538,44.79,77267.2,0.0,0.99561,1e-05,0.72127]
[1779443778545,44.79,77268.48,0.0,0.99562,1e-05,0.72032]
[1779443781566,44.79,77266.86,0.0,0.99561,1e-05,0.72152]
[1779443783580,44.79,77265.77,0.0,0.9956,1e-05,0.72234]
[1779443787608,44.79,77264.11,0.0,0.9956,1e-05,0.72357]
[1779443789623,44.79,77262.97,0.0,0.99559,1e-05,0.72442]
[1779443790630,44.79,77263.89,0.0,0.99559,1e-05,0.72374]
[1779443791637,44.79,77262.24,0.0,0.99559,1e-05,0.72395]
[1779443793651,44.79,77261.07,0.0,0.99559,1e-05,0.72482]
[1779443794658,44.79,77262.52,0.0,0.99559,1e-05,0.72374]
[1779443798685,44.79,77261.14,0.0,0.99559,1e-05,0.72477]
[1779443803721,44.79,77260.68,0.0,0.99558,1e-05,0.72511]
[1779443804728,44.79,77261.78,0.0,0.99559,1e-05,0.72429]
[1779443806742,44.79,77259.71,0.0,0.99558,1e-05,0.72584]
[1779443807749,44.79,77256.19,0.0,0.99556,1e-05,0.72848]
[1779443812784,44.79,77255.79,0.0,0.99556,1e-05,0.72878]
[1779443817819,44.79,77255.77,0.0,0.99556,1e-05,0.72879]
[1779443822264,44.79,77255.67,0.0,0.99556,1e-05,0.72887]
[1779443822327,44.79,77251.77,0.0,0.99554,1e-05,0.7318]
[1779443827893,44.79,77251.01,0.0,0.99553,1e-05,0.73237]
[1779443832928,44.79,77250.39,0.0,0.99553,1e-05,0.73284]
[1779443839983,44.79,77250.52,0.0,0.99553,1e-05,0.73274]
[1779443844015,44.79,77247.2,0.0,0.99551,1e-05,0.73525]
[1779443845022,44.79,77245.86,0.0,0.99551,1e-05,0.73626]
[1779443851064,44.79,77246.11,0.0,0.99551,1e-05,0.73504]
[1779443856101,44.79,77246.45,0.0,0.99552,1e-05,0.73479]
[1779443861136,44.79,77246.2,0.0,0.99551,1e-05,0.73498]
[1779443867178,44.79,77245.87,0.0,0.99551,1e-05,0.73523]
[1779443875234,44.79,77245.95,0.0,0.99551,1e-05,0.73516]
[1779443881276,44.79,77245.58,0.0,0.99551,1e-05,0.73544]
[1779443886311,44.79,77245.7,0.0,0.99551,1e-05,0.73535]
[1779443891347,44.79,77245.75,0.0,0.99551,1e-05,0.73532]
[1779443898395,44.79,77245.94,0.0,0.99551,1e-05,0.73517]
[1779443901417,44.79,77242.57,0.0,0.9955,1e-05,0.73773]
[1779443902423,44.79,77238.16,0.0,0.99547,1e-05,0.74108]
[1779443903430,44.79,77235.5,0.0,0.99546,1e-05,0.74311]
[1779443907460,44.79,77234.5,0.0,0.99545,1e-05,0.74387]
[1779443908467,44.79,77233.09,0.0,0.99545,1e-05,0.74495]
[1779443913502,44.79,77233.11,0.0,0.99545,1e-05,0.74389]
[1779443919544,44.79,77231.81,0.0,0.99544,1e-05,0.74489]
[1779443924579,44.79,77233.16,0.0,0.99545,1e-05,0.74385]
[1779443929614,44.79,77233.08,0.0,0.99545,1e-05,0.74392]
[1779443934649,44.79,77233.64,0.0,0.99545,1e-05,0.74349]
[1779443939684,44.79,77232.65,0.0,0.99545,1e-05,0.74424]
[1779443941698,44.79,77230.27,0.0,0.99544,1e-05,0.74607]
[1779443942705,44.79,77225.83,0.0,0.99541,1e-05,0.74947]
[1779443948747,44.79,77225.15,0.0,0.99541,1e-05,0.75]
[1779443950761,44.79,77224.03,0.0,0.9954,1e-05,0.75086]
[1779443956803,44.79,77224.32,0.0,0.9954,1e-05,0.75064]
[1779443961838,44.79,77224.38,0.0,0.99541,1e-05,0.75059]
[1779443962845,44.79,77226.51,0.0,0.99542,1e-05,0.74895]
[1779443967880,44.79,77226.6,0.0,0.99542,1e-05,0.74888]
[1779443972915,44.79,77226.52,0.0,0.99542,1e-05,0.7479]
[1779443975936,44.79,77227.71,0.0,0.99543,1e-05,0.74699]
[1779443980971,44.79,77227.57,0.0,0.99543,1e-05,0.74709]
[1779443987013,44.79,77227.33,0.0,0.99543,1e-05,0.74728]
[1779443992049,44.79,77226.39,0.0,0.99542,1e-05,0.748]
[1779443997084,44.79,77226.8,0.0,0.99542,1e-05,0.74768]
[1779444002120,44.79,77225.45,0.0,0.99542,1e-05,0.74872]
[1779444003127,44.79,77223.69,0.0,0.99541,1e-05,0.75008]
[1779444004134,44.79,77222.24,0.0,0.9954,1e-05,0.75119]
[1779444009169,44.79,77221.51,0.0,0.9954,1e-05,0.75176]
[1779444011183,44.79,77220.11,0.0,0.99539,1e-05,0.75284]
[1779444013197,44.79,77218.63,0.0,0.99538,1e-05,0.75398]
[1779444014205,44.79,77216.77,0.0,0.99537,1e-05,0.75542]
[1779444015212,44.79,77215.18,0.0,0.99536,1e-05,0.75665]
[1779444017226,44.79,77216.68,0.0,0.99537,1e-05,0.75549]
[1779444018233,44.79,77220.0,0.0,0.99539,1e-05,0.75292]
[1779444019240,44.79,77221.05,0.0,0.99539,1e-05,0.75211]
[1779444024275,44.79,77220.72,0.0,0.99539,1e-05,0.75236]
[1779444030327,44.79,77220.66,0.0,0.99539,1e-05,0.75241]
[1779444037376,44.79,77220.72,0.0,0.9954,1e-05,0.75132]
[1779444045432,44.79,77218.23,0.0,0.99538,1e-05,0.75324]
[1779444047446,44.79,77216.34,0.0,0.99537,1e-05,0.7547]
[1779444049460,44.79,77217.57,0.0,0.99538,1e-05,0.75375]
[1779444051474,44.79,77218.66,0.0,0.99539,1e-05,0.75291]
[1779444056509,44.79,77218.82,0.0,0.99539,1e-05,0.75278]
[1779444061544,44.79,77218.66,0.0,0.99539,1e-05,0.75291]
[1779444066578,44.79,77219.23,0.0,0.99539,1e-05,0.75247]
[1779444069600,44.79,77223.46,0.0,0.99541,1e-05,0.74921]
[1779444070607,44.79,77228.43,0.0,0.99544,1e-05,0.74539]
[1779444071616,44.79,77232.2,0.0,0.99546,1e-05,0.74251]
[1779444072622,44.79,77236.14,0.0,0.99548,1e-05,0.73951]
[1779444073629,44.79,77237.32,0.0,0.99549,1e-05,0.73861]
[1779444078665,44.79,77234.27,0.0,0.99547,1e-05,0.74093]
[1779444079671,44.79,77231.58,0.0,0.99546,1e-05,0.74298]
[1779444080678,44.79,77230.43,0.0,0.99545,1e-05,0.74386]
[1779444082692,44.79,77228.78,0.0,0.99544,1e-05,0.74512]
[1779444087726,44.79,77228.92,0.0,0.99544,1e-05,0.74502]
[1779444089741,44.79,77230.69,0.0,0.99545,1e-05,0.74366]
[1779444090748,44.79,77233.22,0.0,0.99546,1e-05,0.74173]
[1779444097797,44.79,77232.62,0.0,0.99547,1e-05,0.74115]
[1779444098804,44.79,77233.89,0.0,0.99547,1e-05,0.74018]
[1779444100818,44.79,77232.7,0.0,0.99547,1e-05,0.74109]
[1779444102832,44.79,77233.7,0.0,0.99547,1e-05,0.74033]
[1779444104847,44.79,77237.04,0.0,0.99549,1e-05,0.73779]
[1779444108874,44.79,77238.31,0.0,0.9955,1e-05,0.73682]
[1779444109881,44.79,77239.46,0.0,0.9955,1e-05,0.73595]
[1779444112902,44.79,77245.72,0.0,0.99554,1e-05,0.73122]
[1779444115923,44.79,77246.7,0.0,0.99554,1e-05,0.73048]
[1779444118945,44.79,77244.06,0.0,0.99553,1e-05,0.73247]
[1779444119951,44.79,77242.86,0.0,0.99552,1e-05,0.73338]
[1779444121965,44.79,77240.32,0.0,0.99551,1e-05,0.7353]
[1779444123979,44.79,77242.96,0.0,0.99552,1e-05,0.7333]
[1779444124986,44.79,77246.22,0.0,0.99554,1e-05,0.73085]
[1779444128009,44.79,77249.71,0.0,0.99556,1e-05,0.72822]
[1779444131028,44.79,77251.25,0.0,0.99557,1e-05,0.72707]
[1779444134049,44.79,77250.23,0.0,0.99556,1e-05,0.72783]
[1779444135056,44.79,77251.51,0.0,0.99557,1e-05,0.72687]
[1779444136063,44.79,77250.4,0.0,0.99556,1e-05,0.7277]
[1779444138077,44.79,77248.63,0.0,0.99555,1e-05,0.72903]
[1779444142999,44.79,77248.86,0.0,0.99555,1e-05,0.72886]
[1779444148057,44.79,77249.11,0.0,0.99555,1e-05,0.72867]
[1779444148151,44.79,77249.11,0.0,0.99555,1e-05,0.72867]
[1779444148152,44.79,77248.56,0.0,0.99555,1e-05,0.72908]
[1779444149154,44.79,77247.32,0.0,0.99554,1e-05,0.73002]
[1779444150161,44.79,77244.84,0.0,0.99553,1e-05,0.73189]
[1779444155196,44.79,77245.36,0.0,0.99554,1e-05,0.73047]
[1779444159224,44.79,77246.46,0.0,0.99555,1e-05,0.72964]
[1779444161154,44.79,77246.86,0.0,0.99555,1e-05,0.72934]
[1779444161238,44.79,77247.74,0.0,0.99555,1e-05,0.72868]
[1779444164259,44.79,77249.32,0.0,0.99556,1e-05,0.72749]
[1779444165266,44.79,77248.21,0.0,0.99556,1e-05,0.72832]
[1779444170301,44.79,77247.61,0.0,0.99555,1e-05,0.72877]
[1779444173322,44.79,77248.99,0.0,0.99556,1e-05,0.72774]
[1779444174329,44.79,77247.89,0.0,0.99555,1e-05,0.72856]
[1779444175335,44.79,77249.01,0.0,0.99556,1e-05,0.72772]
[1779444180379,44.79,77248.45,0.0,0.99556,1e-05,0.72814]
[1779444185406,44.79,77248.13,0.0,0.99556,1e-05,0.72838]
[1779444186628,44.79,77248.13,0.0,0.99556,1e-05,0.72838]
[1779444186729,44.79,77245.93,0.0,0.99554,1e-05,0.73004]
[1779444187420,44.79,77241.9,0.0,0.99552,1e-05,0.73307]
[1779444189433,44.79,77245.73,0.0,0.99554,1e-05,0.73019]
[1779444190440,44.79,77247.45,0.0,0.99555,1e-05,0.72889]
[1779444191263,44.79,77247.45,0.0,0.99555,1e-05,0.72889]
[1779444196483,44.79,77248.26,0.0,0.99556,1e-05,0.72828]
[1779444199504,44.79,77249.79,0.0,0.99556,1e-05,0.72714]
[1779444202526,44.79,77248.97,0.0,0.99556,1e-05,0.72775]
[1779444207798,44.79,77248.95,0.0,0.99556,1e-05,0.72777]
[1779444208569,44.79,77245.33,0.0,0.99554,1e-05,0.73049]
[1779444209576,44.79,77242.4,0.0,0.99553,1e-05,0.7327]
[1779444210583,44.79,77240.09,0.0,0.99551,1e-05,0.73444]
[1779444211590,44.79,77237.83,0.0,0.99551,1e-05,0.73512]
[1779444213604,44.79,77236.34,0.0,0.9955,1e-05,0.73625]
[1779444216625,44.79,77234.13,0.0,0.99549,1e-05,0.73793]
[1779444221660,44.79,77233.86,0.0,0.99549,1e-05,0.73813]
[1779444222493,44.79,77233.86,0.0,0.99549,1e-05,0.73813]
[1779444222666,44.79,77231.47,0.0,0.99547,1e-05,0.73995]
[1779444223674,44.79,77227.93,0.0,0.99546,1e-05,0.74265]
[1779444224681,44.79,77226.94,0.0,0.99545,1e-05,0.74341]
[1779444230722,44.79,77225.2,0.0,0.99544,1e-05,0.74474]
[1779444235758,44.79,77225.31,0.0,0.99544,1e-05,0.74465]
[1779444240794,44.79,77225.17,0.0,0.99544,1e-05,0.74476]
[1779444243708,44.79,77225.16,0.0,0.99544,1e-05,0.74477]
[1779444248852,44.79,77224.8,0.0,0.99544,1e-05,0.74504]
[1779444250866,44.79,77223.89,0.0,0.99543,1e-05,0.74574]
[1779444254894,44.79,77222.18,0.0,0.99542,1e-05,0.74705]
[1779444255901,44.79,77219.82,0.0,0.99541,1e-05,0.74887]
[1779444257757,44.79,77219.08,0.0,0.99541,1e-05,0.74944]
[1779444257915,44.79,77211.11,0.0,0.99537,1e-05,0.75559]
[1779444259930,44.79,77210.05,0.0,0.99536,1e-05,0.75642]
[1779444264964,44.79,77212.71,0.0,0.99537,1e-05,0.75435]
[1779444265971,44.79,77215.1,0.0,0.99539,1e-05,0.75251]
[1779444271006,44.79,77216.64,0.0,0.9954,1e-05,0.75027]
[1779444276043,44.79,77215.94,0.0,0.9954,1e-05,0.75081]
[1779444277050,44.79,77212.99,0.0,0.99538,1e-05,0.75309]
[1779444282085,44.79,77212.49,0.0,0.99538,1e-05,0.75347]
[1779444287120,44.79,77213.77,0.0,0.99539,1e-05,0.75248]
[1779444289135,44.79,77212.61,0.0,0.99538,1e-05,0.75338]
[1779444295176,44.79,77213.24,0.0,0.99538,1e-05,0.75289]
[1779444300213,44.79,77212.71,0.0,0.99538,1e-05,0.7533]
[1779444305248,44.79,77212.73,0.0,0.99538,1e-05,0.75329]
[1779444308269,44.79,77213.92,0.0,0.99539,1e-05,0.75237]
[1779444309276,44.79,77215.66,0.0,0.9954,1e-05,0.75102]
[1779444310351,44.79,77215.66,0.0,0.9954,1e-05,0.75102]
[1779444310359,44.79,77219.22,0.0,0.99542,1e-05,0.74828]
[1779444311290,44.79,77229.93,0.0,0.99547,1e-05,0.74009]
[1779444312297,44.79,77233.41,0.0,0.99549,1e-05,0.73744]
[1779444316325,44.79,77232.47,0.0,0.99549,1e-05,0.73815]
[1779444321360,44.79,77232.63,0.0,0.99549,1e-05,0.73803]
[1779444326395,44.79,77233.28,0.0,0.99549,1e-05,0.73754]
[1779444328409,44.79,77232.09,0.0,0.99548,1e-05,0.73844]
[1779444333445,44.79,77232.85,0.0,0.99549,1e-05,0.73683]
[1779444335458,44.79,77234.99,0.0,0.9955,1e-05,0.73521]
[1779444339098,44.79,77235.14,0.0,0.99551,1e-05,0.73509]
[1779444342507,44.79,77236.88,0.0,0.99551,1e-05,0.73378]
[1779444344521,44.79,77238.18,0.0,0.99552,1e-05,0.73279]
[1779444345528,44.79,77239.31,0.0,0.99553,1e-05,0.73194]
[1779444347001,44.79,77239.31,0.0,0.99553,1e-05,0.73194]
[1779444347014,44.79,77240.69,0.0,0.99553,1e-05,0.7309]
[1779444347541,44.79,77242.08,0.0,0.99554,1e-05,0.72985]
[1779444348549,44.79,77243.02,0.0,0.99555,1e-05,0.72915]
[1779444351570,44.79,77244.73,0.0,0.99556,1e-05,0.72786]
[1779444353584,44.79,77246.08,0.0,0.99556,1e-05,0.72685]
[1779444354591,44.79,77247.14,0.0,0.99557,1e-05,0.72605]
[1779444355449,44.79,77247.14,0.0,0.99557,1e-05,0.72605]
[1779444355598,44.79,77247.99,0.0,0.99557,1e-05,0.72542]
[1779444360635,44.79,77249.88,0.0,0.99558,1e-05,0.724]
[1779444362653,44.79,77251.43,0.0,0.99559,1e-05,0.72284]
[1779444367686,44.79,77251.62,0.0,0.99559,1e-05,0.7227]
[1779444370708,44.79,77250.77,0.0,0.99559,1e-05,0.72334]
[1779444371716,44.79,77249.3,0.0,0.99558,1e-05,0.72444]
[1779444375464,44.79,77249.23,0.0,0.99558,1e-05,0.72449]
[1779444375531,44.79,77249.23,0.0,0.99558,1e-05,0.72449]
[1779444377797,44.79,77249.22,0.0,0.99558,1e-05,0.7245]
[1779444377882,44.79,77249.22,0.0,0.99558,1e-05,0.7245]
[1779444383136,44.79,77249.18,0.0,0.99558,1e-05,0.72452]
[1779444383279,44.79,77249.18,0.0,0.99558,1e-05,0.72452]
[1779444383799,44.79,77249.32,0.0,0.99558,1e-05,0.72442]
[1779444388834,44.79,77249.2,0.0,0.99558,1e-05,0.72451]
[1779444391855,44.79,77246.99,0.0,0.99557,1e-05,0.72514]
[1779444395244,44.79,77245.06,0.0,0.99556,1e-05,0.72659]
[1779444395275,44.79,77245.06,0.0,0.99556,1e-05,0.72659]
[1779444395388,44.79,77245.06,0.0,0.99556,1e-05,0.72659]
[1779444395522,44.79,77245.06,0.0,0.99556,1e-05,0.72659]
[1779444395832,44.79,77245.06,0.0,0.99556,1e-05,0.72659]
[1779444395953,44.79,77245.06,0.0,0.99556,1e-05,0.72659]
[1779444396022,44.79,77245.06,0.0,0.99556,1e-05,0.72659]
[1779444396041,44.79,77245.21,0.0,0.99556,1e-05,0.72648]
[1779444401925,44.79,77246.84,0.0,0.99557,1e-05,0.72525]
[1779444404653,44.79,77248.53,0.0,0.99558,1e-05,0.72399]
[1779444404771,44.79,77248.53,0.0,0.99558,1e-05,0.72399]
[1779444404777,44.79,77248.53,0.0,0.99558,1e-05,0.72399]
[1779444405030,44.79,77248.53,0.0,0.99558,1e-05,0.72399]
[1779444404946,44.79,77250.55,0.0,0.99559,1e-05,0.72248]
[1779444406046,44.79,77250.55,0.0,0.99559,1e-05,0.72248]
[1779444406104,44.79,77252.28,0.0,0.9956,1e-05,0.72119]
[1779444406272,44.79,77252.28,0.0,0.9956,1e-05,0.72119]
[1779444406960,44.79,77255.9,0.0,0.99562,1e-05,0.7185]
[1779444410710,44.79,77258.43,0.0,0.99563,1e-05,0.71662]
[1779444410773,44.79,77258.43,0.0,0.99563,1e-05,0.71662]
[1779444410790,44.79,77258.43,0.0,0.99563,1e-05,0.71662]
[1779444411023,44.79,77258.43,0.0,0.99563,1e-05,0.71662]
[1779444410988,44.79,77256.8,0.0,0.99562,1e-05,0.71783]
[1779444412114,44.79,77256.5,0.0,0.99562,1e-05,0.71805]
[1779444412167,44.79,77256.5,0.0,0.99562,1e-05,0.71805]
[1779444412280,44.79,77256.5,0.0,0.99562,1e-05,0.71805]
[1779444418037,44.79,77257.07,0.0,0.99563,1e-05,0.71763]
[1779444423072,44.79,77257.04,0.0,0.99563,1e-05,0.71765]
[1779444428107,44.79,77257.0,0.0,0.99563,1e-05,0.71768]
[1779444433699,44.79,77257.0,0.0,0.99563,1e-05,0.71768]
[1779444433761,44.79,77257.0,0.0,0.99563,1e-05,0.71768]
[1779444433774,44.79,77257.0,0.0,0.99563,1e-05,0.71768]
[1779444433858,44.79,77257.0,0.0,0.99563,1e-05,0.71768]
[1779444438840,44.79,77257.01,0.0,0.99563,1e-05,0.71767]
[1779444438961,44.79,77257.01,0.0,0.99563,1e-05,0.71767]
[1779444439019,44.79,77257.01,0.0,0.99563,1e-05,0.71767]
[1779444445226,44.79,77257.6,0.0,0.99563,1e-05,0.71724]
[1779444446962,44.79,77257.6,0.0,0.99563,1e-05,0.71724]
[1779444447022,44.79,77257.6,0.0,0.99563,1e-05,0.71724]
[1779444447029,44.79,77257.6,0.0,0.99563,1e-05,0.71724]
[1779444447067,44.79,77257.87,0.0,0.99563,1e-05,0.71704]
[1779444447276,44.79,77257.87,0.0,0.99563,1e-05,0.71704]
[1779444447307,44.79,77257.87,0.0,0.99563,1e-05,0.71704]
[1779444447396,44.79,77257.87,0.0,0.99563,1e-05,0.71704]
[1779444447523,44.79,77257.87,0.0,0.99563,1e-05,0.71704]
[1779444449254,44.79,77251.04,0.0,0.99559,1e-05,0.72211]
[1779444451268,44.79,77249.38,0.0,0.99559,1e-05,0.72233]
[1779444453049,44.79,77249.38,0.0,0.99559,1e-05,0.72233]
[1779444453127,44.79,77249.38,0.0,0.99559,1e-05,0.72233]
[1779444453120,44.79,77251.6,0.0,0.9956,1e-05,0.72068]
[1779444453272,44.79,77251.6,0.0,0.9956,1e-05,0.72068]
[1779444453397,44.79,77251.6,0.0,0.9956,1e-05,0.72068]
[1779444453459,44.79,77251.6,0.0,0.9956,1e-05,0.72068]
[1779444453522,44.79,77251.6,0.0,0.9956,1e-05,0.72068]
[1779444453549,44.79,77254.37,0.0,0.99562,1e-05,0.71862]
[1779444459324,44.79,77254.51,0.0,0.99562,1e-05,0.71851]
[1779444465366,44.79,77254.66,0.0,0.99562,1e-05,0.7184]
[1779444470401,44.79,77253.92,0.0,0.99562,1e-05,0.71895]
[1779444475082,44.79,77254.43,0.0,0.99562,1e-05,0.71857]
[1779444475141,44.79,77254.43,0.0,0.99562,1e-05,0.71857]
[1779444475273,44.79,77255.24,0.0,0.99562,1e-05,0.71797]
[1779444475366,44.79,77255.24,0.0,0.99562,1e-05,0.71797]
[1779444475545,44.79,77255.24,0.0,0.99562,1e-05,0.71797]
[1779444475614,44.79,77255.24,0.0,0.99562,1e-05,0.71797]
[1779444475778,44.79,77255.24,0.0,0.99562,1e-05,0.71797]
[1779444475820,44.79,77256.93,0.0,0.99563,1e-05,0.71672]
[1779444477781,44.79,77256.9,0.0,0.99563,1e-05,0.71674]
[1779444477938,44.79,77256.9,0.0,0.99563,1e-05,0.71674]
[1779444478018,44.79,77256.9,0.0,0.99563,1e-05,0.71674]
[1779444478153,44.79,77256.9,0.0,0.99563,1e-05,0.71674]
[1779444478036,44.79,77255.86,0.0,0.99563,1e-05,0.71751]
[1779444481777,44.79,77255.37,0.0,0.99562,1e-05,0.71787]
[1779444482017,44.79,77255.37,0.0,0.99562,1e-05,0.71787]
[1779444482040,44.79,77255.47,0.0,0.99562,1e-05,0.7178]
[1779444485781,44.79,77255.74,0.0,0.99562,1e-05,0.7176]
[1779444485937,44.79,77255.74,0.0,0.99562,1e-05,0.7176]
[1779444486020,44.79,77255.81,0.0,0.99562,1e-05,0.71755]
[1779444488527,44.79,77258.69,0.0,0.99564,1e-05,0.71541]
[1779444489780,44.79,77258.69,0.0,0.99564,1e-05,0.71541]
[1779444489933,44.79,77258.69,0.0,0.99564,1e-05,0.71541]
[1779444489999,44.79,77259.64,0.0,0.99564,1e-05,0.71471]
[1779444490945,44.79,77259.64,0.0,0.99564,1e-05,0.71471]
[1779444490971,44.79,77259.64,0.0,0.99564,1e-05,0.71471]
[1779444491021,44.79,77259.64,0.0,0.99564,1e-05,0.71471]
[1779444491777,44.79,77259.65,0.0,0.99564,1e-05,0.7147]
[1779444491975,44.79,77259.65,0.0,0.99564,1e-05,0.7147]
[1779444492074,44.79,77259.72,0.0,0.99565,1e-05,0.71465]
[1779444494569,44.79,77267.68,0.0,0.99569,1e-05,0.70879]
[1779444495427,44.79,77267.68,0.0,0.99569,1e-05,0.70879]
[1779444495525,44.79,77267.68,0.0,0.99569,1e-05,0.70879]
[1779444495782,44.79,77267.68,0.0,0.99569,1e-05,0.70879]
[1779444495802,44.79,77270.12,0.0,0.9957,1e-05,0.707]
[1779444496524,44.79,77270.12,0.0,0.9957,1e-05,0.707]
[1779444496645,44.79,77270.12,0.0,0.9957,1e-05,0.707]
[1779444496773,44.79,77270.12,0.0,0.9957,1e-05,0.707]
[1779444502626,44.79,77271.37,0.0,0.9957,1e-05,0.70608]
[1779444506139,44.79,77271.41,0.0,0.9957,1e-05,0.70605]
[1779444506146,44.79,77271.41,0.0,0.9957,1e-05,0.70605]
[1779444506278,44.79,77271.45,0.0,0.9957,1e-05,0.70602]
[1779444506339,44.79,77271.45,0.0,0.9957,1e-05,0.70602]
[1779444506655,44.79,77271.77,0.0,0.99571,1e-05,0.70579]
[1779444509254,44.79,77271.18,0.0,0.9957,1e-05,0.70622]
[1779444509269,44.79,77271.18,0.0,0.9957,1e-05,0.70622]
[1779444509382,44.79,77271.18,0.0,0.9957,1e-05,0.70622]
[1779444509524,44.79,77271.18,0.0,0.9957,1e-05,0.70622]
[1779444509786,44.79,77271.18,0.0,0.9957,1e-05,0.70622]
[1779444509898,44.79,77271.18,0.0,0.9957,1e-05,0.70622]
[1779444510021,44.79,77271.18,0.0,0.9957,1e-05,0.70622]
[1779444510156,44.79,77271.18,0.0,0.9957,1e-05,0.70622]
[1779444510121,44.79,77269.72,0.0,0.9957,1e-05,0.70729]
[1779444511689,44.79,77267.21,0.0,0.99569,1e-05,0.70813]
[1779444513772,44.79,77266.58,0.0,0.99569,1e-05,0.70859]
[1779444514100,44.79,77266.58,0.0,0.99569,1e-05,0.70859]
[1779444514199,44.79,77266.58,0.0,0.99569,1e-05,0.70859]
[1779444514270,44.79,77266.58,0.0,0.99569,1e-05,0.70859]
[1779444514468,44.79,77266.58,0.0,0.99569,1e-05,0.70859]
[1779444514709,44.79,77266.62,0.0,0.99569,1e-05,0.70856]
[1779444515246,44.79,77266.62,0.0,0.99569,1e-05,0.70856]
[1779444515269,44.79,77266.62,0.0,0.99569,1e-05,0.70856]
[1779444515359,44.79,77266.62,0.0,0.99569,1e-05,0.70856]
[1779444515525,44.79,77266.62,0.0,0.99569,1e-05,0.70856]
[1779444517780,44.79,77266.04,0.0,0.99568,1e-05,0.70898]
[1779444517873,44.79,77266.04,0.0,0.99568,1e-05,0.70898]
[1779444518027,44.79,77266.04,0.0,0.99568,1e-05,0.70898]
[1779444518210,44.79,77266.04,0.0,0.99568,1e-05,0.70898]
[1779444518104,44.79,77262.94,0.0,0.99567,1e-05,0.71126]
[1779444519745,44.79,77260.08,0.0,0.99565,1e-05,0.71337]
[1779444521782,44.79,77259.98,0.0,0.99565,1e-05,0.71345]
[1779444521916,44.79,77259.98,0.0,0.99565,1e-05,0.71345]
[1779444522026,44.79,77259.98,0.0,0.99565,1e-05,0.71345]
[1779444522150,44.79,77259.98,0.0,0.99565,1e-05,0.71345]
[1779444522124,44.79,77260.18,0.0,0.99565,1e-05,0.7133]
[1779444522766,44.79,77262.84,0.0,0.99567,1e-05,0.71134]
[1779444523334,44.79,77262.84,0.0,0.99567,1e-05,0.71134]
[1779444523414,44.79,77262.84,0.0,0.99567,1e-05,0.71134]
[1779444523524,44.79,77262.84,0.0,0.99567,1e-05,0.71134]
[1779444525783,44.79,77264.17,0.0,0.99567,1e-05,0.71036]
[1779444526213,44.79,77264.17,0.0,0.99567,1e-05,0.71036]
[1779444525791,44.79,77264.17,0.0,0.99567,1e-05,0.71036]
[1779444529775,44.79,77264.2,0.0,0.99567,1e-05,0.71034]
[1779444530102,44.79,77264.2,0.0,0.99567,1e-05,0.71034]
[1779444530197,44.79,77264.2,0.0,0.99567,1e-05,0.71034]
[1779444531780,44.79,77264.4,0.0,0.99567,1e-05,0.71019]
[1779444531807,44.79,77264.4,0.0,0.99567,1e-05,0.71019]
[1779444531834,44.79,77264.38,0.0,0.99567,1e-05,0.71021]
[1779444533755,44.79,77264.68,0.0,0.99568,1e-05,0.70998]
[1779444533776,44.79,77264.68,0.0,0.99568,1e-05,0.70998]
[1779444533864,44.79,77264.68,0.0,0.99568,1e-05,0.70998]
[1779444534020,44.79,77264.68,0.0,0.99568,1e-05,0.70998]
[1779444534086,44.79,77264.68,0.0,0.99568,1e-05,0.70998]
[1779444535776,44.79,77263.75,0.0,0.99567,1e-05,0.71067]
[1779444535860,44.79,77263.75,0.0,0.99567,1e-05,0.71067]
[1779444536020,44.79,77263.75,0.0,0.99567,1e-05,0.71067]
[1779444536190,44.79,77263.75,0.0,0.99567,1e-05,0.71067]
[1779444536120,44.79,77262.51,0.0,0.99567,1e-05,0.71158]
[1779444537776,44.79,77263.69,0.0,0.99567,1e-05,0.71071]
[1779444537809,44.79,77263.69,0.0,0.99567,1e-05,0.71071]
[1779444539773,44.79,77262.46,0.0,0.99566,1e-05,0.71162]
[1779444539949,44.79,77262.46,0.0,0.99566,1e-05,0.71162]
[1779444540021,44.79,77262.46,0.0,0.99566,1e-05,0.71162]
[1779444540050,44.79,77262.57,0.0,0.99567,1e-05,0.71154]
[1779444540312,44.79,77262.57,0.0,0.99567,1e-05,0.71154]
[1779444541775,44.79,77262.65,0.0,0.99567,1e-05,0.71148]
[1779444541915,44.79,77262.65,0.0,0.99567,1e-05,0.71148]
[1779444543772,44.79,77262.8,0.0,0.99567,1e-05,0.71137]
[1779444544012,44.79,77262.8,0.0,0.99567,1e-05,0.71137]
[1779444544018,44.79,77262.8,0.0,0.99567,1e-05,0.71137]
[1779444544114,44.79,77262.59,0.0,0.99567,1e-05,0.71152]
[1779444544282,44.79,77262.59,0.0,0.99567,1e-05,0.71152]
[1779444546943,44.79,77259.84,0.0,0.99565,1e-05,0.71355]
[1779444547600,44.79,77259.84,0.0,0.99565,1e-05,0.71355]
[1779444547722,44.79,77259.84,0.0,0.99565,1e-05,0.71355]
[1779444547772,44.79,77259.84,0.0,0.99565,1e-05,0.71355]
[1779444547869,44.79,77259.84,0.0,0.99565,1e-05,0.71355]
[1779444547950,44.79,77256.38,0.0,0.99563,1e-05,0.71611]
[1779444548496,44.79,77256.38,0.0,0.99563,1e-05,0.71611]
[1779444548524,44.79,77256.38,0.0,0.99563,1e-05,0.71611]
[1779444548536,44.79,77256.38,0.0,0.99563,1e-05,0.71611]
[1779444548770,44.79,77256.38,0.0,0.99563,1e-05,0.71611]
[1779444549784,44.79,77255.65,0.0,0.99563,1e-05,0.71665]
[1779444550019,44.79,77255.65,0.0,0.99563,1e-05,0.71665]
[1779444550120,44.79,77256.24,0.0,0.99563,1e-05,0.71621]
[1779444553776,44.79,77256.54,0.0,0.99563,1e-05,0.71599]
[1779444554112,44.79,77256.54,0.0,0.99563,1e-05,0.71599]
[1779444554136,44.79,77256.87,0.0,0.99564,1e-05,0.71575]
[1779444554268,44.79,77256.87,0.0,0.99564,1e-05,0.71575]
[1779444554526,44.79,77256.87,0.0,0.99564,1e-05,0.71575]
[1779444554778,44.79,77256.87,0.0,0.99564,1e-05,0.71575]
[1779444555020,44.79,77256.87,0.0,0.99564,1e-05,0.71575]
[1779444555038,44.79,77256.87,0.0,0.99564,1e-05,0.71575]
[1779444555261,44.79,77256.87,0.0,0.99564,1e-05,0.71575]
[1779444557774,44.79,77256.4,0.0,0.99563,1e-05,0.7161]
[1779444558029,44.79,77256.4,0.0,0.99563,1e-05,0.7161]
[1779444558119,44.79,77256.45,0.0,0.99563,1e-05,0.71606]
[1779444559394,44.79,77257.45,0.0,0.99564,1e-05,0.71532]
[1779444559506,44.79,77257.45,0.0,0.99564,1e-05,0.71532]
[1779444559526,44.79,77257.45,0.0,0.99564,1e-05,0.71532]
[1779444559777,44.79,77257.45,0.0,0.99564,1e-05,0.71532]
[1779444559896,44.79,77257.45,0.0,0.99564,1e-05,0.71532]
[1779444560039,44.79,77257.7,0.0,0.99564,1e-05,0.71513]
[1779444565074,44.79,77257.87,0.0,0.99564,1e-05,0.71501]
[1779444570110,44.79,77258.57,0.0,0.99565,1e-05,0.71449]
[1779444573202,44.79,77258.57,0.0,0.99565,1e-05,0.71348]
[1779444573270,44.79,77258.95,0.0,0.99565,1e-05,0.7132]
[1779444573382,44.79,77258.95,0.0,0.99565,1e-05,0.7132]
[1779444574137,44.79,77259.34,0.0,0.99566,1e-05,0.71291]
[1779444574625,44.79,77259.34,0.0,0.99566,1e-05,0.71291]
[1779444574772,44.79,77259.34,0.0,0.99566,1e-05,0.71291]
[1779444574784,44.79,77259.34,0.0,0.99566,1e-05,0.71291]
[1779444575024,44.79,77259.34,0.0,0.99566,1e-05,0.71291]
[1779444577159,44.79,77261.01,0.0,0.99566,1e-05,0.71168]
[1779444579077,44.79,77261.88,0.0,0.99567,1e-05,0.71104]
[1779444585215,44.79,77261.54,0.0,0.99567,1e-05,0.71129]
[1779444586759,44.79,77260.74,0.0,0.99566,1e-05,0.71188]
[1779444586770,44.79,77260.74,0.0,0.99566,1e-05,0.71188]
[1779444586893,44.79,77260.74,0.0,0.99566,1e-05,0.71188]
[1779444587022,44.79,77260.74,0.0,0.99566,1e-05,0.71188]
[1779444587159,44.79,77260.74,0.0,0.99566,1e-05,0.71188]
[1779444587277,44.79,77260.74,0.0,0.99566,1e-05,0.71188]
[1779444587361,44.79,77260.23,0.0,0.99566,1e-05,0.71225]
[1779444589773,44.79,77259.94,0.0,0.99566,1e-05,0.71247]
[1779444589913,44.79,77259.94,0.0,0.99566,1e-05,0.71247]
[1779444591771,44.79,77260.6,0.0,0.99566,1e-05,0.71198]
[1779444592093,44.79,77260.6,0.0,0.99566,1e-05,0.71198]
[1779444592268,44.79,77260.6,0.0,0.99566,1e-05,0.71198]
[1779444592491,44.79,77260.57,0.0,0.99566,1e-05,0.712]
[1779444595770,44.79,77260.54,0.0,0.99566,1e-05,0.71202]
[1779444595998,44.79,77260.54,0.0,0.99566,1e-05,0.71202]
[1779444597772,44.79,77260.94,0.0,0.99566,1e-05,0.71173]
[1779444598027,44.79,77260.94,0.0,0.99566,1e-05,0.71173]
[1779444599777,44.79,77260.83,0.0,0.99566,1e-05,0.71181]
[1779444599889,44.79,77260.83,0.0,0.99566,1e-05,0.71181]
[1779444600257,44.79,77260.83,0.0,0.99566,1e-05,0.71181]
[1779444600268,44.79,77260.83,0.0,0.99566,1e-05,0.71181]
[1779444604356,44.79,77258.66,0.0,0.99565,1e-05,0.71341]
[1779444605330,44.79,77258.66,0.0,0.99565,1e-05,0.71341]
[1779444605392,44.79,77258.66,0.0,0.99565,1e-05,0.71341]
[1779444605526,44.79,77258.66,0.0,0.99565,1e-05,0.71341]
[1779444605626,44.79,77254.6,0.0,0.99563,1e-05,0.71642]
[1779444607375,44.79,77250.58,0.0,0.99561,1e-05,0.7194]
[1779444608382,44.79,77247.59,0.0,0.99559,1e-05,0.72163]
[1779444613418,44.79,77246.46,0.0,0.99559,1e-05,0.72247]
[1779444615362,44.79,77246.47,0.0,0.99559,1e-05,0.72246]
[1779444615424,44.79,77246.47,0.0,0.99559,1e-05,0.72246]
[1779444615521,44.79,77246.47,0.0,0.99559,1e-05,0.72246]
[1779444615641,44.79,77246.47,0.0,0.99559,1e-05,0.72246]
[1779444615775,44.79,77246.47,0.0,0.99559,1e-05,0.72246]
[1779444615889,44.79,77246.47,0.0,0.99559,1e-05,0.72246]
[1779444617772,44.79,77246.47,0.0,0.99559,1e-05,0.72246]
[1779444617899,44.79,77246.47,0.0,0.99559,1e-05,0.72246]
[1779444620466,44.79,77248.48,0.0,0.9956,1e-05,0.72096]
[1779444621774,44.79,77248.48,0.0,0.9956,1e-05,0.72096]
[1779444622216,44.79,77248.48,0.0,0.9956,1e-05,0.72096]
[1779444622269,44.79,77248.48,0.0,0.9956,1e-05,0.72096]
[1779444622583,44.79,77249.17,0.0,0.9956,1e-05,0.72045]
[1779444622770,44.79,77249.17,0.0,0.9956,1e-05,0.72045]
[1779444622992,44.79,77249.17,0.0,0.9956,1e-05,0.72045]
[1779444625500,44.79,77247.33,0.0,0.99559,1e-05,0.72182]
[1779444632057,44.79,77247.37,0.0,0.99559,1e-05,0.72179]
[1779444632269,44.79,77247.37,0.0,0.99559,1e-05,0.72179]
[1779444632275,44.79,77247.37,0.0,0.99559,1e-05,0.72179]
[1779444636629,44.79,77247.32,0.0,0.9956,1e-05,0.72081]
[1779444636869,44.79,77245.87,0.0,0.99559,1e-05,0.72189]
[1779444643636,44.79,77245.79,0.0,0.99559,1e-05,0.72195]
[1779444648672,44.79,77246.92,0.0,0.9956,1e-05,0.72111]
[1779444654714,44.79,77248.19,0.0,0.9956,1e-05,0.72016]
[1779444659749,44.79,77249.34,0.0,0.99561,1e-05,0.71931]
[1779444665793,44.79,77246.38,0.0,0.99559,1e-05,0.72151]
[1779444674858,44.79,77245.35,0.0,0.99559,1e-05,0.72228]
[1779444680897,44.79,77245.39,0.0,0.99559,1e-05,0.72225]
[1779444689959,44.79,77245.43,0.0,0.99559,1e-05,0.72222]
[1779444694998,44.79,77245.47,0.0,0.9956,1e-05,0.72117]
[1779444700033,44.79,77245.74,0.0,0.9956,1e-05,0.72097]
[1779444701040,44.79,77247.08,0.0,0.9956,1e-05,0.71997]
[1779444702047,44.79,77254.65,0.0,0.99564,1e-05,0.71435]
[1779444703054,44.79,77259.28,0.0,0.99567,1e-05,0.71093]
[1779444704061,44.79,77262.66,0.0,0.99568,1e-05,0.70845]
[1779444709096,44.79,77262.51,0.0,0.99568,1e-05,0.70856]
[1779444714131,44.79,77262.97,0.0,0.99569,1e-05,0.70822]
[1779444721180,44.79,77260.77,0.0,0.99567,1e-05,0.70984]
[1779444726215,44.79,77261.53,0.0,0.99568,1e-05,0.70928]
[1779444728229,44.79,77259.08,0.0,0.99567,1e-05,0.71108]
[1779444729236,44.79,77256.76,0.0,0.99565,1e-05,0.71279]
[1779444731250,44.79,77254.05,0.0,0.99564,1e-05,0.71479]
[1779444732257,44.79,77251.63,0.0,0.99563,1e-05,0.71659]
[1779444733264,44.79,77250.15,0.0,0.99562,1e-05,0.71769]
[1779444736285,44.79,77251.59,0.0,0.99563,1e-05,0.71662]
[1779444741323,44.79,77253.79,0.0,0.99564,1e-05,0.71499]
[1779444744344,44.79,77256.24,0.0,0.99565,1e-05,0.71318]
[1779444745351,44.79,77257.8,0.0,0.99566,1e-05,0.71202]
[1779444747365,44.79,77255.95,0.0,0.99565,1e-05,0.71339]
[1779444750386,44.79,77258.69,0.0,0.99566,1e-05,0.71137]
[1779444755420,44.79,77258.93,0.0,0.99567,1e-05,0.71018]
[1779444760458,44.79,77259.36,0.0,0.99567,1e-05,0.70986]
[1779444765493,44.79,77259.52,0.0,0.99567,1e-05,0.70975]
[1779444767506,44.79,77257.5,0.0,0.99566,1e-05,0.71123]
[1779444772542,44.79,77257.74,0.0,0.99566,1e-05,0.71106]
[1779444777578,44.79,77256.37,0.0,0.99566,1e-05,0.71207]
[1779444782613,44.79,77255.39,0.0,0.99565,1e-05,0.71279]
[1779444787648,44.79,77255.51,0.0,0.99565,1e-05,0.7127]
[1779444790669,44.79,77253.19,0.0,0.99564,1e-05,0.71442]
[1779444795705,44.79,77252.45,0.0,0.99564,1e-05,0.71496]
[1779444800739,44.79,77254.1,0.0,0.99565,1e-05,0.71374]
[1779444801745,44.79,77255.88,0.0,0.99566,1e-05,0.71243]
[1779444807788,44.79,77256.28,0.0,0.99566,1e-05,0.71213]
[1779444812823,44.79,77255.43,0.0,0.99566,1e-05,0.71175]
[1779444817858,44.79,77255.17,0.0,0.99566,1e-05,0.71194]
[1779444822893,44.79,77255.1,0.0,0.99566,1e-05,0.71199]
[1779444827929,44.79,77253.57,0.0,0.99565,1e-05,0.71312]
[1779444831956,44.79,77255.13,0.0,0.99566,1e-05,0.71197]
[1779444833971,44.79,77253.72,0.0,0.99565,1e-05,0.71301]
[1779444834978,44.79,77251.58,0.0,0.99564,1e-05,0.71459]
[1779444841021,44.79,77251.46,0.0,0.99564,1e-05,0.71468]
[1779444846057,44.79,77251.28,0.0,0.99564,1e-05,0.71482]
[1779444851092,44.79,77248.61,0.0,0.99562,1e-05,0.7168]
[1779444852099,44.79,77244.09,0.0,0.9956,1e-05,0.72016]
[1779444853106,44.79,77241.44,0.0,0.99559,1e-05,0.72213]
[1779444855122,44.79,77239.27,0.0,0.99558,1e-05,0.72376]
[1779444860156,44.79,77239.06,0.0,0.99558,1e-05,0.72391]
[1779444866198,44.79,77237.91,0.0,0.99557,1e-05,0.72477]
[1779444868212,44.79,77235.21,0.0,0.99556,1e-05,0.7268]
[1779444873247,44.79,77234.8,0.0,0.99556,1e-05,0.72608]
[1779444878282,44.79,77234.5,0.0,0.99556,1e-05,0.72631]
[1779444884324,44.79,77234.68,0.0,0.99556,1e-05,0.72617]
[1779444889359,44.79,77234.94,0.0,0.99556,1e-05,0.72598]
[1779444894394,44.79,77234.67,0.0,0.99556,1e-05,0.72618]
[1779444899429,44.79,77233.68,0.0,0.99555,1e-05,0.72692]
[1779444901443,44.79,77226.5,0.0,0.99552,1e-05,0.73233]
[1779444902450,44.79,77223.43,0.0,0.9955,1e-05,0.73466]
[1779444908493,44.79,77223.94,0.0,0.9955,1e-05,0.73427]
[1779444913528,44.79,77223.81,0.0,0.9955,1e-05,0.73437]
[1779444918564,44.79,77223.03,0.0,0.9955,1e-05,0.73496]
[1779444921585,44.79,77220.81,0.0,0.99549,1e-05,0.73665]
[1779444923601,44.79,77219.31,0.0,0.99548,1e-05,0.73779]
[1779444929643,44.79,77217.45,0.0,0.99547,1e-05,0.7392]
[1779444932664,44.79,77215.85,0.0,0.99547,1e-05,0.73938]
[1779444937699,44.79,77215.47,0.0,0.99546,1e-05,0.73967]
[1779444942734,44.79,77214.77,0.0,0.99546,1e-05,0.74021]
[1779444948776,44.79,77214.16,0.0,0.99546,1e-05,0.74067]
[1779444953811,44.79,77214.06,0.0,0.99546,1e-05,0.74075]
[1779444955825,44.79,77211.56,0.0,0.99544,1e-05,0.74266]
[1779444956832,44.79,77202.23,0.0,0.99539,1e-05,0.74983]
[1779444957839,44.79,77202.37,0.0,0.99539,1e-05,0.74972]
[1779444961867,44.79,77200.54,0.0,0.99538,1e-05,0.75114]
[1779444964905,44.79,77193.9,0.0,0.99535,1e-05,0.75628]
[1779444965904,44.79,77189.65,0.0,0.99532,1e-05,0.7596]
[1779444966912,44.79,77185.48,0.0,0.9953,1e-05,0.76286]
[1779444968925,44.79,77184.65,0.0,0.9953,1e-05,0.76351]
[1779444970939,44.79,77182.59,0.0,0.99529,1e-05,0.76512]
[1779444974967,44.79,77184.66,0.0,0.9953,1e-05,0.7635]
[1779444976981,44.79,77183.1,0.0,0.99529,1e-05,0.76472]
[1779444982016,44.79,77183.08,0.0,0.99529,1e-05,0.76474]
[1779444987051,44.79,77182.54,0.0,0.99529,1e-05,0.76516]
[1779444992086,44.79,77182.51,0.0,0.99529,1e-05,0.76412]
[1779444994100,44.79,77185.05,0.0,0.99531,1e-05,0.76213]
[1779444997121,44.79,77183.63,0.0,0.9953,1e-05,0.76324]
[1779445002156,44.79,77184.56,0.0,0.9953,1e-05,0.76251]
[1779445006184,44.79,77182.24,0.0,0.99529,1e-05,0.76433]
[1779445009205,44.79,77184.44,0.0,0.9953,1e-05,0.76261]
[1779445014240,44.79,77183.59,0.0,0.9953,1e-05,0.76327]
[1779445019275,44.79,77183.73,0.0,0.9953,1e-05,0.76316]
[1779445024310,44.79,77183.43,0.0,0.9953,1e-05,0.7634]
[1779445029345,44.79,77184.5,0.0,0.9953,1e-05,0.76256]
[1779445032366,44.79,77189.72,0.0,0.99533,1e-05,0.75848]
[1779445033373,44.79,77194.95,0.0,0.99536,1e-05,0.75441]
[1779445039415,44.79,77195.25,0.0,0.99536,1e-05,0.75418]
[1779445044450,44.79,77196.01,0.0,0.99537,1e-05,0.75359]
[1779445049487,44.79,77196.76,0.0,0.99537,1e-05,0.75301]
[1779445054522,44.79,77195.59,0.0,0.99537,1e-05,0.75286]
[1779445059557,44.79,77196.36,0.0,0.99537,1e-05,0.75226]
[1779445061571,44.79,77198.76,0.0,0.99539,1e-05,0.75041]
[1779445062578,44.79,77200.36,0.0,0.9954,1e-05,0.74917]
[1779445063585,44.79,77201.86,0.0,0.9954,1e-05,0.74802]
[1779445065598,44.79,77203.22,0.0,0.99541,1e-05,0.74697]
[1779445070634,44.79,77203.29,0.0,0.99541,1e-05,0.74691]
[1779445073655,44.79,77200.86,0.0,0.9954,1e-05,0.74879]
[1779445078690,44.79,77200.29,0.0,0.9954,1e-05,0.74923]
[1779445083725,44.79,77201.08,0.0,0.9954,1e-05,0.74862]
[1779445085739,44.79,77202.8,0.0,0.99541,1e-05,0.74729]
[1779445087753,44.79,77204.21,0.0,0.99542,1e-05,0.74621]
[1779445091781,44.79,77209.02,0.0,0.99544,1e-05,0.74252]
[1779445092788,44.79,77212.27,0.0,0.99546,1e-05,0.74003]
[1779445093795,44.79,77214.18,0.0,0.99547,1e-05,0.73858]
[1779445096815,44.79,77216.7,0.0,0.99548,1e-05,0.73666]
[1779445097823,44.79,77219.39,0.0,0.9955,1e-05,0.73461]
[1779445105879,44.79,77219.56,0.0,0.9955,1e-05,0.73449]
[1779445106885,44.79,77217.52,0.0,0.99549,1e-05,0.73603]
[1779445107893,44.79,77215.14,0.0,0.99547,1e-05,0.73784]
[1779445112928,44.79,77216.63,0.0,0.99549,1e-05,0.73567]
[1779445117963,44.79,77217.17,0.0,0.99549,1e-05,0.73526]
[1779445124008,44.79,77217.41,0.0,0.99549,1e-05,0.73508]
[1779445125012,44.79,77219.4,0.0,0.9955,1e-05,0.73357]
[1779445130048,44.79,77220.19,0.0,0.99551,1e-05,0.73297]
[1779445135083,44.79,77220.49,0.0,0.99551,1e-05,0.73274]
[1779445141125,44.79,77220.36,0.0,0.99551,1e-05,0.73284]
[1779445143139,44.79,77218.99,0.0,0.9955,1e-05,0.73388]
[1779445146160,44.79,77215.17,0.0,0.99548,1e-05,0.73678]
[1779445151195,44.79,77213.38,0.0,0.99547,1e-05,0.73814]
[1779445157237,44.79,77213.6,0.0,0.99547,1e-05,0.73798]
[1779445163279,44.79,77205.91,0.0,0.99543,1e-05,0.74385]
[1779445164286,44.79,77202.26,0.0,0.99541,1e-05,0.74666]
[1779445165292,44.79,77200.83,0.0,0.9954,1e-05,0.74776]
[1779445170328,44.79,77200.17,0.0,0.9954,1e-05,0.74827]
[1779445175363,44.79,77199.53,0.0,0.9954,1e-05,0.74771]
[1779445180398,44.79,77198.5,0.0,0.9954,1e-05,0.7485]
[1779445183419,44.79,77195.9,0.0,0.99538,1e-05,0.75051]
[1779445184426,44.79,77193.79,0.0,0.99537,1e-05,0.75214]
[1779445188454,44.79,77195.45,0.0,0.99538,1e-05,0.75086]
[1779445193489,44.79,77194.55,0.0,0.99538,1e-05,0.75155]
[1779445199531,44.79,77193.74,0.0,0.99537,1e-05,0.75218]
[1779445204566,44.79,77193.42,0.0,0.99537,1e-05,0.75243]
[1779445209601,44.79,77193.43,0.0,0.99537,1e-05,0.75242]
[1779445214636,44.79,77193.33,0.0,0.99537,1e-05,0.7525]
[1779445219671,44.79,77193.28,0.0,0.99537,1e-05,0.75254]
[1779445224706,44.79,77193.26,0.0,0.99537,1e-05,0.75255]
[1779445229741,44.79,77193.26,0.0,0.99537,1e-05,0.75255]
[1779445234776,44.79,77193.07,0.0,0.99538,1e-05,0.75165]
[1779445239811,44.79,77193.19,0.0,0.99538,1e-05,0.75155]
[1779445244848,44.79,77192.91,0.0,0.99537,1e-05,0.75177]
[1779445249882,44.79,77192.85,0.0,0.99537,1e-05,0.75182]
[1779445254917,44.79,77192.9,0.0,0.99537,1e-05,0.75178]
[1779445260960,44.79,77192.74,0.0,0.99537,1e-05,0.7519]
[1779445261967,44.79,77194.22,0.0,0.99538,1e-05,0.75076]
[1779445265996,44.79,77197.39,0.0,0.9954,1e-05,0.74831]
[1779445267003,44.79,77200.4,0.0,0.99541,1e-05,0.74599]
[1779445269031,44.79,77202.75,0.0,0.99543,1e-05,0.74418]
[1779445272052,44.79,77200.48,0.0,0.99541,1e-05,0.74593]
[1779445277087,44.79,77200.82,0.0,0.99542,1e-05,0.74567]
[1779445282122,44.79,77200.47,0.0,0.99541,1e-05,0.74594]
[1779445287157,44.79,77199.96,0.0,0.99541,1e-05,0.74633]
[1779445293199,44.79,77200.1,0.0,0.99542,1e-05,0.74517]
[1779445298234,44.79,77200.3,0.0,0.99542,1e-05,0.74502]
[1779445306290,44.79,77200.1,0.0,0.99542,1e-05,0.74517]
[1779445311325,44.79,77200.71,0.0,0.99542,1e-05,0.7447]
[1779445316360,44.79,77200.97,0.0,0.99542,1e-05,0.7445]
[1779445321394,44.79,77201.17,0.0,0.99542,1e-05,0.74435]
[1779445326429,44.79,77201.02,0.0,0.99542,1e-05,0.74446]
[1779445331464,44.79,77200.79,0.0,0.99542,1e-05,0.74464]
[1779445336500,44.79,77200.5,0.0,0.99542,1e-05,0.74486]
[1779445341535,44.79,77201.33,0.0,0.99543,1e-05,0.74423]
[1779445346599,44.79,77201.08,0.0,0.99542,1e-05,0.74442]
[1779445350629,44.79,77199.38,0.0,0.99542,1e-05,0.74572]
[1779445354749,44.79,77199.6,0.0,0.99542,1e-05,0.74451]
[1779445358685,44.79,77197.42,0.0,0.99541,1e-05,0.74618]
[1779445359692,44.79,77199.2,0.0,0.99542,1e-05,0.74481]
[1779445365672,44.79,77200.07,0.0,0.99543,1e-05,0.74415]
[1779445365738,44.79,77200.07,0.0,0.99543,1e-05,0.74415]
[1779445367748,44.79,77207.13,0.0,0.99546,1e-05,0.73874]
[1779445368755,44.79,77208.98,0.0,0.99547,1e-05,0.73733]
[1779445369205,44.79,77208.98,0.0,0.99547,1e-05,0.73733]
[1779445369281,44.79,77208.98,0.0,0.99547,1e-05,0.73733]
[1779445369415,44.79,77208.98,0.0,0.99547,1e-05,0.73733]
[1779445369762,44.79,77212.13,0.0,0.99549,1e-05,0.73494]
[1779445370769,44.79,77215.1,0.0,0.99551,1e-05,0.73268]
[1779445371777,44.79,77218.16,0.0,0.99552,1e-05,0.73037]
[1779445376812,44.79,77218.16,0.0,0.99552,1e-05,0.73037]
[1779445380840,44.79,77215.41,0.0,0.99551,1e-05,0.73245]
[1779445381847,44.79,77228.49,0.0,0.99558,1e-05,0.7226]
[1779445382854,44.79,77232.74,0.0,0.9956,1e-05,0.71943]
[1779445383956,44.79,77232.74,0.0,0.9956,1e-05,0.71943]
[1779445384016,44.79,77234.78,0.0,0.99561,1e-05,0.71791]
[1779445384964,44.79,77234.78,0.0,0.99561,1e-05,0.71791]
[1779445385042,44.79,77234.49,0.0,0.99561,1e-05,0.71812]
[1779445385494,44.79,77234.49,0.0,0.99561,1e-05,0.71812]
[1779445391035,44.79,77235.41,0.0,0.99561,1e-05,0.71744]
[1779445391111,44.79,77235.41,0.0,0.99561,1e-05,0.71744]
[1779445391917,44.79,77235.75,0.0,0.99561,1e-05,0.71719]
[1779445396952,44.79,77235.61,0.0,0.99561,1e-05,0.71729]
[1779445397959,44.79,77233.48,0.0,0.9956,1e-05,0.71888]
[1779445398426,44.79,77233.48,0.0,0.9956,1e-05,0.71888]
[1779445398968,44.79,77230.41,0.0,0.99559,1e-05,0.72117]
[1779445399421,44.79,77230.41,0.0,0.99559,1e-05,0.72117]
[1779445405012,44.79,77230.48,0.0,0.99559,1e-05,0.72111]
[1779445408032,44.79,77228.76,0.0,0.99558,1e-05,0.7224]
[1779445409039,44.79,77227.17,0.0,0.99557,1e-05,0.72359]
[1779445414073,44.79,77227.01,0.0,0.99557,1e-05,0.72268]
[1779445419109,44.79,77225.68,0.0,0.99557,1e-05,0.72368]
[1779445424144,44.79,77225.13,0.0,0.99556,1e-05,0.72409]
[1779445429179,44.79,77225.17,0.0,0.99556,1e-05,0.72406]
[1779445431193,44.79,77228.73,0.0,0.99558,1e-05,0.7214]
[1779445432200,44.79,77232.08,0.0,0.9956,1e-05,0.7189]
[1779445433207,44.79,77235.85,0.0,0.99562,1e-05,0.71609]
[1779445434214,44.79,77237.61,0.0,0.99563,1e-05,0.71479]
[1779445439249,44.79,77237.82,0.0,0.99563,1e-05,0.71463]
[1779445440256,44.79,77241.37,0.0,0.99565,1e-05,0.712]
[1779445441263,44.79,77242.82,0.0,0.99566,1e-05,0.71093]
[1779445444284,44.79,77241.3,0.0,0.99565,1e-05,0.71205]
[1779445445589,44.79,77241.3,0.0,0.99565,1e-05,0.71205]
[1779445445703,44.79,77241.3,0.0,0.99565,1e-05,0.71205]
[1779445445769,44.79,77241.3,0.0,0.99565,1e-05,0.71205]
[1779445445901,44.79,77241.3,0.0,0.99565,1e-05,0.71205]
[1779445446035,44.79,77241.3,0.0,0.99565,1e-05,0.71205]
[1779445446269,44.79,77241.26,0.0,0.99565,1e-05,0.71208]
[1779445450326,44.79,77242.97,0.0,0.99566,1e-05,0.71082]
[1779445453347,44.79,77244.41,0.0,0.99566,1e-05,0.70976]
[1779445458382,44.79,77244.21,0.0,0.99566,1e-05,0.70991]
[1779445463417,44.79,77244.44,0.0,0.99566,1e-05,0.70974]
[1779445468452,44.79,77244.58,0.0,0.99566,1e-05,0.70963]
[1779445473487,44.79,77245.62,0.0,0.99568,1e-05,0.70786]
[1779445479529,44.79,77244.76,0.0,0.99567,1e-05,0.70849]
[1779445484564,44.79,77245.01,0.0,0.99567,1e-05,0.70831]
[1779445489599,44.79,77246.58,0.0,0.99568,1e-05,0.70715]
[1779445491613,44.79,77248.95,0.0,0.99569,1e-05,0.70541]
[1779445492619,44.79,77251.17,0.0,0.9957,1e-05,0.70378]
[1779445497655,44.79,77250.33,0.0,0.9957,1e-05,0.7044]
[1779445501173,44.79,77250.14,0.0,0.9957,1e-05,0.70454]
[1779445501287,44.79,77249.73,0.0,0.9957,1e-05,0.70484]
[1779445506718,44.79,77250.05,0.0,0.9957,1e-05,0.7046]
[1779445516788,44.79,77250.22,0.0,0.9957,1e-05,0.70448]
[1779445521823,44.79,77250.29,0.0,0.9957,1e-05,0.70443]
[1779445527864,44.79,77250.57,0.0,0.9957,1e-05,0.70422]
[1779445534914,44.79,77250.64,0.0,0.99571,1e-05,0.70317]
[1779445539948,44.79,77250.64,0.0,0.99571,1e-05,0.70317]
[1779445541963,44.79,77253.78,0.0,0.99572,1e-05,0.70087]
[1779445543978,44.79,77255.12,0.0,0.99573,1e-05,0.6999]
[1779445549013,44.79,77253.24,0.0,0.99572,1e-05,0.70127]
[1779445550020,44.79,77251.19,0.0,0.99571,1e-05,0.70276]
[1779445554048,44.79,77252.84,0.0,0.99572,1e-05,0.70156]
[1779445559083,44.79,77252.63,0.0,0.99572,1e-05,0.70171]
[1779445563113,44.79,77255.87,0.0,0.99573,1e-05,0.69935]
[1779445569155,44.79,77255.92,0.0,0.99573,1e-05,0.69931]
[1779445574190,44.79,77256.13,0.0,0.99573,1e-05,0.69916]
[1779445579225,44.79,77253.48,0.0,0.99572,1e-05,0.70109]
[1779445580232,44.79,77251.29,0.0,0.99571,1e-05,0.70269]
[1779445585267,44.79,77250.66,0.0,0.99571,1e-05,0.70315]
[1779445590302,44.79,77251.23,0.0,0.99571,1e-05,0.70273]
[1779445595337,44.79,77252.59,0.0,0.99572,1e-05,0.70074]
[1779445601379,44.79,77252.69,0.0,0.99572,1e-05,0.70066]
[1779445606413,44.79,77252.81,0.0,0.99572,1e-05,0.70058]
[1779445611449,44.79,77253.23,0.0,0.99573,1e-05,0.70027]
[1779445616484,44.79,77254.32,0.0,0.99573,1e-05,0.69948]
[1779445618498,44.79,77257.05,0.0,0.99575,1e-05,0.69749]
[1779445622526,44.79,77258.33,0.0,0.99575,1e-05,0.69656]
[1779445627562,44.79,77257.07,0.0,0.99575,1e-05,0.69748]
[1779445628569,44.79,77255.44,0.0,0.99574,1e-05,0.69866]
[1779445633603,44.79,77254.49,0.0,0.99573,1e-05,0.69935]
[1779445636625,44.79,77255.77,0.0,0.99574,1e-05,0.69842]
[1779445641660,44.79,77255.71,0.0,0.99574,1e-05,0.69846]
[1779445646695,44.79,77255.63,0.0,0.99574,1e-05,0.69852]
[1779445651729,44.79,77255.9,0.0,0.99575,1e-05,0.69733]
[1779445654751,44.79,77254.4,0.0,0.99574,1e-05,0.69842]
[1779445659786,44.79,77253.99,0.0,0.99574,1e-05,0.69871]
[1779445664821,44.79,77255.47,0.0,0.99574,1e-05,0.69764]
[1779445667842,44.79,77258.52,0.0,0.99576,1e-05,0.69542]
[1779445669857,44.79,77263.94,0.0,0.99579,0.0,0.69151]
[1779445670863,44.79,77266.93,0.0,0.9958,0.0,0.68935]
[1779445675898,44.79,77268.16,0.0,0.99581,0.0,0.68847]
[1779445680933,44.79,77266.04,0.0,0.9958,0.0,0.68999]
[1779445681940,44.79,77264.49,0.0,0.99579,0.0,0.69111]
[1779445686975,44.79,77263.98,0.0,0.99579,0.0,0.69148]
[1779445692010,44.79,77264.06,0.0,0.99579,0.0,0.69142]
[1779445698052,44.79,77263.87,0.0,0.99579,0.0,0.69156]
[1779445703088,44.79,77264.07,0.0,0.99579,0.0,0.69141]
[1779445708124,44.79,77265.25,0.0,0.99579,0.0,0.69056]
[1779445711145,44.79,77263.7,0.0,0.99579,0.0,0.69069]
[1779445715173,44.79,77259.89,0.0,0.99577,0.0,0.69344]
[1779445720208,44.79,77258.79,0.0,0.99577,0.0,0.69423]
[1779445725243,44.79,77258.54,0.0,0.99576,0.0,0.69441]
[1779445729271,44.79,77257.27,0.0,0.99576,1e-05,0.69533]
[1779445734306,44.79,77259.71,0.0,0.99577,0.0,0.69357]
[1779445736320,44.79,77260.98,0.0,0.99578,0.0,0.69265]
[1779445738334,44.79,77259.38,0.0,0.99577,0.0,0.6938]
[1779445743369,44.79,77259.54,0.0,0.99577,0.0,0.69369]
[1779445744376,44.79,77257.92,0.0,0.99576,1e-05,0.69486]
[1779445749411,44.79,77257.05,0.0,0.99576,1e-05,0.69549]
[1779445751425,44.79,77255.61,0.0,0.99575,1e-05,0.69654]
[1779445755453,44.79,77257.0,0.0,0.99576,1e-05,0.69553]
[1779445756460,44.79,77258.69,0.0,0.99577,0.0,0.6943]
[1779445757469,44.79,77257.32,0.0,0.99576,1e-05,0.6953]
[1779445762503,44.79,77256.95,0.0,0.99576,1e-05,0.69556]
[1779445763510,44.79,77259.08,0.0,0.99577,0.0,0.69402]
[1779445765524,44.79,77260.32,0.0,0.99577,0.0,0.69312]
[1779445768545,44.79,77265.7,0.0,0.9958,0.0,0.68925]
[1779445769551,44.79,77267.24,0.0,0.99581,0.0,0.68814]
[1779445770559,44.79,77268.87,0.0,0.99582,0.0,0.68697]
[1779445774587,44.79,77271.34,0.0,0.99583,0.0,0.68421]
[1779445778614,44.79,77269.99,0.0,0.99583,0.0,0.68518]
[1779445783650,44.79,77269.2,0.0,0.99582,0.0,0.68574]
[1779445785664,44.79,77267.82,0.0,0.99582,0.0,0.68673]
[1779445787678,44.79,77266.27,0.0,0.99581,0.0,0.68784]
[1779445792713,44.79,77266.05,0.0,0.99581,0.0,0.688]
[1779445794727,44.79,77264.18,0.0,0.9958,0.0,0.68935]
[1779445795734,44.79,77262.1,0.0,0.99579,0.0,0.69084]
[1779445800770,44.79,77262.81,0.0,0.99579,0.0,0.69033]
[1779445801776,44.79,77264.16,0.0,0.9958,0.0,0.68936]
[1779445802783,44.79,77265.6,0.0,0.99581,0.0,0.68833]
[1779445803790,44.79,77268.96,0.0,0.99582,0.0,0.68591]
[1779445808825,44.79,77270.42,0.0,0.99583,0.0,0.68487]
[1779445810839,44.79,77278.1,0.0,0.99587,0.0,0.67939]
[1779445811846,44.79,77281.32,0.0,0.99588,0.0,0.67711]
[1779445816881,44.79,77282.09,0.0,0.99589,0.0,0.67656]
[1779445821916,44.79,77282.46,0.0,0.99589,0.0,0.6763]
[1779445822923,44.79,77283.67,0.0,0.99589,0.0,0.67545]
[1779445829972,44.79,77283.93,0.0,0.9959,0.0,0.67526]
[1779445831986,44.79,77282.29,0.0,0.99589,0.0,0.67544]
[1779445837021,44.79,77280.09,0.0,0.99588,0.0,0.677]
[1779445843063,44.79,77280.56,0.0,0.99588,0.0,0.67667]
[1779445850112,44.79,77280.9,0.0,0.99589,0.0,0.67643]
[1779445855147,44.79,77276.23,0.0,0.99586,0.0,0.67974]
[1779445856154,44.79,77273.86,0.0,0.99585,0.0,0.68143]
[1779445857161,44.79,77272.49,0.0,0.99585,0.0,0.6824]
[1779445858168,44.79,77270.66,0.0,0.99584,0.0,0.68371]
[1779445862204,44.79,77266.61,0.0,0.99582,0.0,0.68661]
[1779445863211,44.79,77259.79,0.0,0.99578,0.0,0.69152]
[1779445866232,44.79,77259.16,0.0,0.99578,0.0,0.69197]
[1779445868246,44.79,77257.3,0.0,0.99577,0.0,0.69331]
[1779445871267,44.79,77258.96,0.0,0.99578,0.0,0.69212]
[1779445874288,44.79,77260.29,0.0,0.99579,0.0,0.69116]
[1779445876302,44.79,77259.04,0.0,0.99578,0.0,0.69206]
[1779445877309,44.79,77257.79,0.0,0.99577,0.0,0.69296]
[1779445882344,44.79,77256.24,0.0,0.99576,1e-05,0.69408]
[1779445884358,44.79,77254.2,0.0,0.99575,1e-05,0.69556]
[1779445890400,44.79,77253.89,0.0,0.99575,1e-05,0.69578]
[1779445896443,44.79,77252.56,0.0,0.99575,1e-05,0.69575]
[1779445897449,44.79,77244.74,0.0,0.99571,1e-05,0.70144]
[1779445898456,44.79,77238.39,0.0,0.99568,1e-05,0.7061]
[1779445903491,44.79,77238.9,0.0,0.99568,1e-05,0.70572]
[1779445904498,44.79,77241.23,0.0,0.9957,1e-05,0.70401]
[1779445905505,44.79,77246.02,0.0,0.99572,1e-05,0.70051]
[1779445906512,44.79,77249.31,0.0,0.99574,1e-05,0.69811]
[1779445908534,44.79,77246.86,0.0,0.99572,1e-05,0.6999]
[1779445913569,44.79,77247.31,0.0,0.99573,1e-05,0.69957]
[1779445917598,44.79,77245.82,0.0,0.99572,1e-05,0.70065]
[1779445922632,44.79,77246.06,0.0,0.99572,1e-05,0.70048]
[1779445927668,44.79,77246.61,0.0,0.99572,1e-05,0.70008]
[1779445932703,44.79,77247.21,0.0,0.99573,1e-05,0.69964]
[1779445937738,44.79,77247.69,0.0,0.99573,1e-05,0.69929]
[1779445943780,44.79,77249.16,0.0,0.99574,1e-05,0.69822]
[1779445944787,44.79,77251.05,0.0,0.99574,1e-05,0.69685]
[1779445948814,44.79,77256.18,0.0,0.99577,0.0,0.69313]
[1779445949822,44.79,77258.12,0.0,0.99578,0.0,0.69173]
[1779445954857,44.79,77254.87,0.0,0.99577,0.0,0.69308]
[1779445957878,44.79,77252.9,0.0,0.99576,1e-05,0.6945]
[1779445962913,44.79,77253.24,0.0,0.99576,1e-05,0.69426]
[1779445967948,44.79,77253.24,0.0,0.99576,1e-05,0.69426]
[1779445969962,44.79,77251.98,0.0,0.99576,1e-05,0.69517]
[1779445972983,44.79,77253.34,0.0,0.99576,1e-05,0.69419]
[1779445974997,44.79,77254.87,0.0,0.99577,0.0,0.69308]
[1779445980669,44.79,77254.16,0.0,0.99577,1e-05,0.69359]
[1779445984062,44.79,77256.49,0.0,0.99578,0.0,0.69191]
[1779445990104,44.79,77258.58,0.0,0.99579,0.0,0.6904]
[1779445991111,44.79,77257.26,0.0,0.99578,0.0,0.69135]
[1779445992118,44.79,77258.66,0.0,0.99579,0.0,0.69034]
[1779445996146,44.79,77256.3,0.0,0.99578,0.0,0.69204]
[1779446002188,44.79,77256.26,0.0,0.99578,0.0,0.69207]
[1779446007222,44.79,77256.94,0.0,0.99578,0.0,0.69158]
[1779446012258,44.79,77257.17,0.0,0.99579,0.0,0.69042]
[1779446014272,44.79,77258.6,0.0,0.99579,0.0,0.68939]
[1779446016286,44.79,77266.67,0.0,0.99583,0.0,0.6836]
[1779446017292,44.79,77271.4,0.0,0.99586,0.0,0.68023]
[1779446022328,44.79,77271.97,0.0,0.99586,0.0,0.67982]
[1779446025349,44.79,77270.1,0.0,0.99585,0.0,0.68115]
[1779446026357,44.79,77268.05,0.0,0.99584,0.0,0.68262]
[1779446027362,44.79,77266.27,0.0,0.99583,0.0,0.68389]
[1779446033405,44.79,77266.36,0.0,0.99583,0.0,0.68382]
[1779446038439,44.79,77267.2,0.0,0.99584,0.0,0.68322]
[1779446039447,44.79,77268.86,0.0,0.99585,0.0,0.68204]
[1779446042468,44.79,77270.35,0.0,0.99585,0.0,0.68098]
[1779446047504,44.79,77269.83,0.0,0.99585,0.0,0.68135]
[1779446052539,44.79,77269.92,0.0,0.99585,0.0,0.68128]
[1779446057574,44.79,77272.04,0.0,0.99586,0.0,0.67977]
[1779446059588,44.79,77273.86,0.0,0.99587,0.0,0.67848]
[1779446064622,44.79,77273.37,0.0,0.99587,0.0,0.67883]
[1779446068650,44.79,77274.67,0.0,0.99587,0.0,0.6779]
[1779446073687,44.79,77275.38,0.0,0.99588,0.0,0.67642]
[1779446075701,44.79,77274.17,0.0,0.99588,0.0,0.67728]
[1779446077715,44.79,77272.26,0.0,0.99587,0.0,0.67863]
[1779446083757,44.79,77268.42,0.0,0.99585,0.0,0.68137]
[1779446084764,44.79,77264.98,0.0,0.99583,0.0,0.68382]
[1779446085771,44.79,77262.91,0.0,0.99582,0.0,0.6853]
[1779446090806,44.79,77262.3,0.0,0.99582,0.0,0.68574]
[1779446093827,44.79,77263.92,0.0,0.99583,0.0,0.68458]
[1779446095841,44.79,77261.97,0.0,0.99582,0.0,0.68598]
[1779446100876,44.79,77262.39,0.0,0.99582,0.0,0.68568]
[1779446103897,44.79,77260.12,0.0,0.99581,0.0,0.6873]
[1779446105911,44.79,77257.68,0.0,0.9958,0.0,0.68906]
[1779446110946,44.79,77257.31,0.0,0.99579,0.0,0.68933]
[1779446112960,44.79,77255.76,0.0,0.99579,0.0,0.69044]
[1779446117995,44.79,77255.29,0.0,0.99578,0.0,0.69078]
[1779446123033,44.79,77253.1,0.0,0.99577,0.0,0.69236]
[1779446125047,44.79,77251.69,0.0,0.99577,1e-05,0.69338]
[1779446129075,44.79,77252.95,0.0,0.99577,0.0,0.69247]
[1779446134110,44.79,77253.36,0.0,0.99578,0.0,0.69118]
[1779446137131,44.79,77254.96,0.0,0.99579,0.0,0.69002]
[1779446138138,44.79,77258.25,0.0,0.9958,0.0,0.68766]
[1779446141159,44.79,77259.53,0.0,0.99581,0.0,0.68674]
[1779446142165,44.79,77261.26,0.0,0.99582,0.0,0.6855]
[1779446143173,44.79,77258.15,0.0,0.9958,0.0,0.68773]
[1779446145187,44.79,77256.26,0.0,0.99579,0.0,0.68909]
[1779446150222,44.79,77256.35,0.0,0.9958,0.0,0.68902]
[1779446155257,44.79,77255.34,0.0,0.99579,0.0,0.68975]
[1779446160292,44.79,77255.33,0.0,0.99579,0.0,0.68976]
[1779446165327,44.79,77255.54,0.0,0.99579,0.0,0.68961]
[1779446170362,44.79,77255.25,0.0,0.99579,0.0,0.68982]
[1779446175397,44.79,77254.89,0.0,0.99579,0.0,0.69007]
[1779446180432,44.79,77254.0,0.0,0.99578,0.0,0.69072]
[1779446185467,44.79,77254.47,0.0,0.99579,0.0,0.69038]
[1779446192517,44.79,77253.98,0.0,0.99579,0.0,0.68974]
[1779446198559,44.79,77249.99,0.0,0.99577,1e-05,0.69262]
[1779446199566,44.79,77244.88,0.0,0.99574,1e-05,0.69632]
[1779446200573,44.79,77242.63,0.0,0.99573,1e-05,0.69796]
[1779446203594,44.79,77239.42,0.0,0.99572,1e-05,0.7003]
[1779446205608,44.79,77234.6,0.0,0.99569,1e-05,0.70383]
[1779446209636,44.79,77233.09,0.0,0.99568,1e-05,0.70493]
[1779446210643,44.79,77231.75,0.0,0.99568,1e-05,0.70592]
[1779446214671,44.79,77234.03,0.0,0.99569,1e-05,0.70424]
[1779446216685,44.79,77236.32,0.0,0.9957,1e-05,0.70257]
[1779446220713,44.79,77234.05,0.0,0.99569,1e-05,0.70423]
[1779446221720,44.79,77232.28,0.0,0.99568,1e-05,0.70553]
[1779446223734,44.79,77230.4,0.0,0.99567,1e-05,0.70691]
[1779446224741,44.79,77228.82,0.0,0.99566,1e-05,0.70808]
[1779446225748,44.79,77227.11,0.0,0.99565,1e-05,0.70934]
[1779446228769,44.79,77232.28,0.0,0.99568,1e-05,0.70553]
[1779446232797,44.79,77230.71,0.0,0.99567,1e-05,0.70668]
[1779446238839,44.79,77230.33,0.0,0.99567,1e-05,0.70696]
[1779446244882,44.79,77229.69,0.0,0.99567,1e-05,0.70744]
[1779446247903,44.79,77227.06,0.0,0.99565,1e-05,0.70938]
[1779446249917,44.79,77225.37,0.0,0.99564,1e-05,0.71062]
[1779446251931,44.79,77226.98,0.0,0.99566,1e-05,0.70842]
[1779446252938,44.79,77231.5,0.0,0.99568,1e-05,0.70509]
[1779446253945,44.79,77234.42,0.0,0.9957,1e-05,0.70295]
[1779446255959,44.79,77236.97,0.0,0.99571,1e-05,0.70108]
[1779446260994,44.79,77238.3,0.0,0.99572,1e-05,0.70011]
[1779446265024,44.79,77242.05,0.0,0.99574,1e-05,0.69738]
[1779446270059,44.79,77240.38,0.0,0.99573,1e-05,0.69859]
[1779446276101,44.79,77240.8,0.0,0.99573,1e-05,0.69829]
[1779446281138,44.79,77239.92,0.0,0.99572,1e-05,0.69893]
[1779446286177,44.79,77241.25,0.0,0.99573,1e-05,0.69796]
[1779446289198,44.79,77239.3,0.0,0.99572,1e-05,0.69938]
[1779446294233,44.79,77239.1,0.0,0.99572,1e-05,0.69953]
[1779446299268,44.79,77238.87,0.0,0.99572,1e-05,0.69969]
[1779446304303,44.79,77239.43,0.0,0.99572,1e-05,0.69929]
[1779446305310,44.79,77242.22,0.0,0.99574,1e-05,0.69725]
[1779446310345,44.79,77242.0,0.0,0.99574,1e-05,0.69741]
[1779446313366,44.79,77243.91,0.0,0.99575,1e-05,0.69502]
[1779446318400,44.79,77244.13,0.0,0.99575,1e-05,0.69486]
[1779446324443,44.79,77244.33,0.0,0.99575,1e-05,0.69472]
[1779446327464,44.79,77243.05,0.0,0.99575,1e-05,0.69565]
[1779446332499,44.79,77243.18,0.0,0.99575,1e-05,0.69555]
[1779446341562,44.79,77245.2,0.0,0.99576,1e-05,0.69409]
[1779446346597,44.79,77246.93,0.0,0.99577,1e-05,0.69283]
[1779446351632,44.79,77246.94,0.0,0.99577,1e-05,0.69283]
[1779446353646,44.79,77250.55,0.0,0.99578,0.0,0.69022]
[1779446354652,44.79,77253.98,0.0,0.9958,0.0,0.68775]
[1779446355660,44.79,77255.68,0.0,0.99581,0.0,0.68653]
[1779446360695,44.79,77256.04,0.0,0.99581,0.0,0.68627]
[1779446365730,44.79,77256.51,0.0,0.99581,0.0,0.68593]
[1779446370765,44.79,77256.97,0.0,0.99582,0.0,0.6856]
[1779446375800,44.79,77256.51,0.0,0.99582,0.0,0.68494]
[1779446380835,44.79,77256.51,0.0,0.99582,0.0,0.68494]
[1779446385870,44.79,77255.97,0.0,0.99582,0.0,0.68533]
[1779446390905,44.79,77256.03,0.0,0.99582,0.0,0.68528]
[1779446395940,44.79,77256.63,0.0,0.99582,0.0,0.68485]
[1779446400975,44.79,77256.91,0.0,0.99582,0.0,0.68465]
[1779446405008,44.79,77253.89,0.0,0.99581,0.0,0.68682]
[1779446406010,44.79,77252.4,0.0,0.9958,0.0,0.68789]
[1779446411045,44.79,77249.82,0.0,0.99579,0.0,0.68975]
[1779446416080,44.79,77248.72,0.0,0.99578,0.0,0.69054]
[1779446421115,44.79,77247.94,0.0,0.99578,0.0,0.69111]
[1779446426150,44.79,77249.34,0.0,0.99578,0.0,0.69009]
[1779446430178,44.79,77250.69,0.0,0.99579,0.0,0.68912]
[1779446434208,44.79,77249.59,0.0,0.99579,0.0,0.68892]
[1779446439248,44.79,77249.53,0.0,0.99579,0.0,0.68896]
[1779446444284,44.79,77249.9,0.0,0.99579,0.0,0.68869]
[1779446449318,44.79,77249.85,0.0,0.99579,0.0,0.68873]
[1779446453346,44.79,77252.41,0.0,0.99581,0.0,0.68689]
[1779446458381,44.79,77251.39,0.0,0.9958,0.0,0.68762]
[1779446459388,44.79,77249.6,0.0,0.99579,0.0,0.68891]
[1779446464423,44.79,77249.42,0.0,0.99579,0.0,0.68904]
[1779446469458,44.79,77248.85,0.0,0.99579,0.0,0.68945]
[1779446474497,44.79,77249.0,0.0,0.99579,0.0,0.68934]
[1779446477518,44.79,77252.66,0.0,0.99581,0.0,0.68671]
[1779446482553,44.79,77252.71,0.0,0.99581,0.0,0.68667]
[1779446487588,44.79,77250.56,0.0,0.9958,0.0,0.68822]
[1779446490609,44.79,77247.63,0.0,0.99578,0.0,0.69033]
[1779446493630,44.79,77246.1,0.0,0.99578,0.0,0.69044]
[1779446498665,44.79,77245.58,0.0,0.99578,0.0,0.69081]
[1779446503700,44.79,77245.58,0.0,0.99578,0.0,0.69081]
[1779446507728,44.79,77247.14,0.0,0.99578,0.0,0.68969]
[1779446511756,44.79,77248.43,0.0,0.99579,0.0,0.68876]
[1779446517799,44.79,77248.78,0.0,0.99579,0.0,0.68851]
[1779446522834,44.79,77248.54,0.0,0.99579,0.0,0.68868]
[1779446527868,44.79,77248.23,0.0,0.99579,0.0,0.6889]
[1779446532905,44.79,77248.53,0.0,0.99579,0.0,0.68869]
[1779446537940,44.79,77248.62,0.0,0.99579,0.0,0.68862]
[1779446539954,44.79,77250.86,0.0,0.9958,0.0,0.68701]
[1779446544988,44.79,77251.54,0.0,0.99581,0.0,0.68652]
[1779446549017,44.79,77253.97,0.0,0.99582,0.0,0.68478]
[1779446554052,44.79,77255.46,0.0,0.99583,0.0,0.68272]
[1779446555059,44.79,77257.5,0.0,0.99584,0.0,0.68126]
[1779446560094,44.79,77256.18,0.0,0.99584,0.0,0.68221]
[1779446565129,44.79,77256.54,0.0,0.99584,0.0,0.68195]
[1779446570164,44.79,77255.45,0.0,0.99583,0.0,0.68273]
[1779446571171,44.79,77254.09,0.0,0.99583,0.0,0.6837]
[1779446573185,44.79,77251.81,0.0,0.99581,0.0,0.68533]
[1779446578221,44.79,77253.38,0.0,0.99582,0.0,0.68421]
[1779446583255,44.79,77253.03,0.0,0.99582,0.0,0.68446]
[1779446588290,44.79,77252.52,0.0,0.99582,0.0,0.68483]
[1779446593325,44.79,77252.73,0.0,0.99582,0.0,0.68467]
[1779446598360,44.79,77252.63,0.0,0.99582,0.0,0.68475]
[1779446604407,44.79,77252.85,0.0,0.99582,0.0,0.68459]
[1779446609442,44.79,77253.34,0.0,0.99582,0.0,0.68424]
[1779446614477,44.79,77253.29,0.0,0.99583,0.0,0.68328]
[1779446619512,44.79,77253.29,0.0,0.99583,0.0,0.68328]
[1779446624547,44.79,77253.12,0.0,0.99583,0.0,0.6834]
[1779446629582,44.79,77252.85,0.0,0.99583,0.0,0.6836]
[1779446630589,44.79,77249.77,0.0,0.99581,0.0,0.68581]
[1779446635624,44.79,77249.21,0.0,0.99581,0.0,0.68621]
[1779446640660,44.79,77248.83,0.0,0.99581,0.0,0.68648]
[1779446645695,44.79,77248.48,0.0,0.9958,0.0,0.68673]
[1779446651737,44.79,77250.35,0.0,0.99581,0.0,0.68539]
[1779446656772,44.79,77249.69,0.0,0.99581,0.0,0.68586]
[1779446657779,44.79,77251.15,0.0,0.99582,0.0,0.68482]
[1779446658786,44.79,77249.64,0.0,0.99581,0.0,0.6859]
[1779446665835,44.79,77249.99,0.0,0.99581,0.0,0.68565]
[1779446671877,44.79,77249.37,0.0,0.99581,0.0,0.6851]
[1779446676911,44.79,77249.59,0.0,0.99581,0.0,0.68494]
[1779446677919,44.79,77252.44,0.0,0.99583,0.0,0.6829]
[1779446678926,44.79,77254.74,0.0,0.99584,0.0,0.68126]
[1779446683961,44.79,77255.51,0.0,0.99584,0.0,0.68071]
[1779446687989,44.79,77257.01,0.0,0.99585,0.0,0.67964]
[1779446693024,44.79,77256.32,0.0,0.99585,0.0,0.68013]
[1779446695039,44.79,77254.45,0.0,0.99584,0.0,0.68146]
[1779446700083,44.79,77254.54,0.0,0.99584,0.0,0.6814]
[1779446702090,44.79,77251.6,0.0,0.99582,0.0,0.6835]
[1779446703097,44.79,77250.07,0.0,0.99582,0.0,0.6846]
[1779446708133,44.79,77250.53,0.0,0.99582,0.0,0.68427]
[1779446713168,44.79,77249.71,0.0,0.99582,0.0,0.68486]
[1779446718203,44.79,77250.64,0.0,0.99582,0.0,0.68419]
[1779446723238,44.79,77250.22,0.0,0.99582,0.0,0.68449]
[1779446727266,44.79,77253.38,0.0,0.99583,0.0,0.68223]
[1779446732302,44.79,77253.79,0.0,0.99584,0.0,0.68095]
[1779446737336,44.79,77255.46,0.0,0.99585,0.0,0.67976]
[1779446743378,44.79,77256.01,0.0,0.99585,0.0,0.67936]
[1779446750431,44.79,77256.04,0.0,0.99585,0.0,0.67934]
[1779446754459,44.79,77253.78,0.0,0.99584,0.0,0.68095]
[1779446755465,44.79,77251.57,0.0,0.99583,0.0,0.68253]
[1779446760501,44.79,77252.04,0.0,0.99583,0.0,0.6822]
[1779446765536,44.79,77252.77,0.0,0.99584,0.0,0.68167]
[1779446771580,44.79,77252.13,0.0,0.99583,0.0,0.68213]
[1779446776614,44.79,77251.53,0.0,0.99583,0.0,0.68256]
[1779446781653,44.79,77253.06,0.0,0.99584,0.0,0.68147]
[1779446786688,44.79,77253.23,0.0,0.99584,0.0,0.68135]
[1779446791723,44.79,77254.95,0.0,0.99585,0.0,0.67913]
[1779446794745,44.79,77256.35,0.0,0.99586,0.0,0.67813]
[1779446796758,44.79,77257.71,0.0,0.99587,0.0,0.67717]
[1779446798773,44.79,77256.45,0.0,0.99586,0.0,0.67806]
[1779446802801,44.79,77254.75,0.0,0.99585,0.0,0.67927]
[1779446804815,44.79,77256.65,0.0,0.99586,0.0,0.67792]
[1779446809850,44.79,77256.27,0.0,0.99586,0.0,0.67819]
[1779446814885,44.79,77256.12,0.0,0.99586,0.0,0.6783]
[1779446819920,44.79,77256.12,0.0,0.99586,0.0,0.6783]
[1779446823947,44.79,77254.34,0.0,0.99585,0.0,0.67957]
[1779446824955,44.79,77252.71,0.0,0.99584,0.0,0.68073]
[1779446825962,44.79,77249.35,0.0,0.99583,0.0,0.68313]
[1779446826969,44.79,77247.66,0.0,0.99582,0.0,0.68434]
[1779446832007,44.79,77247.34,0.0,0.99582,0.0,0.68457]
[1779446833574,44.79,77247.34,0.0,0.99582,0.0,0.68457]
[1779446833774,44.79,77247.22,0.0,0.99581,0.0,0.68466]
[1779446838047,44.79,77244.15,0.0,0.9958,0.0,0.68686]
[1779446838782,44.79,77244.15,0.0,0.9958,0.0,0.68686]
[1779446839022,44.79,77244.15,0.0,0.9958,0.0,0.68686]
[1779446839163,44.79,77244.15,0.0,0.9958,0.0,0.68686]
[1779446839222,44.79,77242.66,0.0,0.99579,0.0,0.68794]
[1779446840061,44.79,77241.12,0.0,0.99578,0.0,0.68905]
[1779446845097,44.79,77240.55,0.0,0.99578,0.0,0.68946]
[1779446850132,44.79,77239.84,0.0,0.99578,1e-05,0.68997]
[1779446852146,44.79,77238.89,0.0,0.99578,1e-05,0.68966]
[1779446853713,44.79,77238.89,0.0,0.99578,1e-05,0.68966]
[1779446855167,44.79,77236.46,0.0,0.99577,1e-05,0.69141]
[1779446856174,44.79,77231.36,0.0,0.99574,1e-05,0.69511]
[1779446857181,44.79,77229.71,0.0,0.99573,1e-05,0.69631]
[1779446859150,44.79,77229.51,0.0,0.99573,1e-05,0.69646]
[1779446859262,44.79,77229.51,0.0,0.99573,1e-05,0.69646]
[1779446859276,44.79,77229.51,0.0,0.99573,1e-05,0.69646]
[1779446861210,44.79,77232.04,0.0,0.99574,1e-05,0.69462]
[1779446862217,44.79,77237.18,0.0,0.99577,1e-05,0.69089]
[1779446863224,44.79,77244.33,0.0,0.99581,0.0,0.68574]
[1779446864606,44.79,77244.33,0.0,0.99581,0.0,0.68574]
[1779446864231,44.79,77247.28,0.0,0.99582,0.0,0.68362]
[1779446864661,44.79,77247.28,0.0,0.99582,0.0,0.68362]
[1779446864775,44.79,77247.28,0.0,0.99582,0.0,0.68362]
[1779446870189,44.79,77247.33,0.0,0.99582,0.0,0.68359]
[1779446870271,44.79,77247.33,0.0,0.99582,0.0,0.68359]
[1779446870338,44.79,77247.33,0.0,0.99582,0.0,0.68359]
[1779446870520,44.79,77247.33,0.0,0.99582,0.0,0.68359]
[1779446872287,44.79,77243.99,0.0,0.9958,0.0,0.68598]
[1779446873294,44.79,77241.08,0.0,0.99579,0.0,0.68808]
[1779446878432,44.79,77240.71,0.0,0.99579,0.0,0.68834]
[1779446878443,44.79,77240.71,0.0,0.99579,0.0,0.68834]
[1779446878527,44.79,77240.71,0.0,0.99579,0.0,0.68834]
[1779446882356,44.79,77241.94,0.0,0.99579,0.0,0.68746]
[1779446887392,44.79,77241.79,0.0,0.99579,0.0,0.68757]
[1779446891420,44.79,77243.27,0.0,0.9958,0.0,0.6865]
[1779446892669,44.79,77242.4,0.0,0.9958,0.0,0.68713]
[1779446892770,44.79,77242.4,0.0,0.9958,0.0,0.68713]
[1779446892782,44.79,77242.4,0.0,0.9958,0.0,0.68713]
[1779446893027,44.79,77242.4,0.0,0.9958,0.0,0.68713]
[1779446898469,44.79,77243.67,0.0,0.9958,0.0,0.68621]
[1779446899476,44.79,77244.91,0.0,0.99581,0.0,0.68532]
[1779446900704,44.79,77245.4,0.0,0.99581,0.0,0.68497]
[1779446900772,44.79,77245.4,0.0,0.99581,0.0,0.68497]
[1779446900784,44.79,77245.4,0.0,0.99581,0.0,0.68497]
[1779446901026,44.79,77245.4,0.0,0.99581,0.0,0.68497]
[1779446902498,44.79,77247.55,0.0,0.99582,0.0,0.68343]
[1779446903505,44.79,77249.59,0.0,0.99583,0.0,0.68197]
[1779446904512,44.79,77247.53,0.0,0.99582,0.0,0.68344]
[1779446906526,44.79,77245.32,0.0,0.99581,0.0,0.68503]
[1779446907533,44.79,77243.83,0.0,0.9958,0.0,0.6861]
[1779446907718,44.79,77243.83,0.0,0.9958,0.0,0.6861]
[1779446907770,44.79,77243.83,0.0,0.9958,0.0,0.6861]
[1779446907775,44.79,77243.83,0.0,0.9958,0.0,0.6861]
[1779446907938,44.79,77243.83,0.0,0.9958,0.0,0.6861]
[1779446908030,44.79,77243.83,0.0,0.9958,0.0,0.6861]
[1779446908540,44.79,77245.07,0.0,0.99581,0.0,0.68521]
[1779446910554,44.79,77246.49,0.0,0.99582,0.0,0.68419]
[1779446911561,44.79,77245.51,0.0,0.99582,0.0,0.6839]
[1779446914584,44.79,77246.58,0.0,0.99582,0.0,0.68313]
[1779446918131,44.79,77246.79,0.0,0.99582,0.0,0.68298]
[1779446918222,44.79,77246.79,0.0,0.99582,0.0,0.68298]
[1779446918270,44.79,77246.79,0.0,0.99582,0.0,0.68298]
[1779446918613,44.79,77244.74,0.0,0.99581,0.0,0.68445]
[1779446920627,44.79,77243.49,0.0,0.99581,0.0,0.68535]
[1779446923648,44.79,77239.38,0.0,0.99579,0.0,0.68831]
[1779446924558,44.79,77239.38,0.0,0.99579,0.0,0.68831]
[1779446924675,44.79,77239.38,0.0,0.99579,0.0,0.68831]
[1779446924655,44.79,77236.75,0.0,0.99577,1e-05,0.6902]
[1779446924772,44.79,77236.75,0.0,0.99577,1e-05,0.6902]
[1779446927676,44.79,77239.18,0.0,0.99579,0.0,0.68845]
[1779446929690,44.79,77237.99,0.0,0.99578,1e-05,0.68931]
[1779446932457,44.79,77237.96,0.0,0.99578,1e-05,0.68933]
[1779446932524,44.79,77237.96,0.0,0.99578,1e-05,0.68933]
[1779446932534,44.79,77237.96,0.0,0.99578,1e-05,0.68933]
[1779446932769,44.79,77237.76,0.0,0.99578,1e-05,0.68947]
[1779446938752,44.79,77234.93,0.0,0.99577,1e-05,0.69152]
[1779446941779,44.79,77236.1,0.0,0.99577,1e-05,0.69067]
[1779446943007,44.79,77236.1,0.0,0.99577,1e-05,0.69067]
[1779446943024,44.79,77236.1,0.0,0.99577,1e-05,0.69067]
[1779446943163,44.79,77236.1,0.0,0.99577,1e-05,0.69067]
[1779446943270,44.79,77236.1,0.0,0.99577,1e-05,0.69067]
[1779446948824,44.79,77235.26,0.0,0.99577,1e-05,0.69128]
[1779446950838,44.79,77233.45,0.0,0.99576,1e-05,0.69259]
[1779446952485,44.79,77233.45,0.0,0.99576,1e-05,0.69259]
[1779446952499,44.79,77233.45,0.0,0.99576,1e-05,0.69259]
[1779446952520,44.79,77233.45,0.0,0.99576,1e-05,0.69259]
[1779446952586,44.79,77230.84,0.0,0.99574,1e-05,0.69449]
[1779446953859,44.79,77232.07,0.0,0.99575,1e-05,0.69359]
[1779446956000,44.79,77233.68,0.0,0.99576,1e-05,0.69243]
[1779446957887,44.79,77234.98,0.0,0.99577,1e-05,0.69148]
[1779446962922,44.79,77234.22,0.0,0.99576,1e-05,0.69203]
[1779446965943,44.79,77235.39,0.0,0.99577,1e-05,0.69119]
[1779446966858,44.79,77235.39,0.0,0.99577,1e-05,0.69119]
[1779446966902,44.79,77235.39,0.0,0.99577,1e-05,0.69119]
[1779446967023,44.79,77235.39,0.0,0.99577,1e-05,0.69119]
[1779446974000,44.79,77231.06,0.0,0.99575,1e-05,0.69332]
[1779446975170,44.79,77231.06,0.0,0.99575,1e-05,0.69332]
[1779446975244,44.79,77231.06,0.0,0.99575,1e-05,0.69332]
[1779446975273,44.79,77231.06,0.0,0.99575,1e-05,0.69332]
[1779446975336,44.79,77228.71,0.0,0.99574,1e-05,0.69503]
[1779446977019,44.79,77230.96,0.0,0.99575,1e-05,0.6934]
[1779446982278,44.79,77231.36,0.0,0.99575,1e-05,0.69311]
[1779446982321,44.79,77231.36,0.0,0.99575,1e-05,0.69311]
[1779446982522,44.79,77231.36,0.0,0.99575,1e-05,0.69311]
[1779446989104,44.79,77232.55,0.0,0.99576,1e-05,0.69224]
[1779446992391,44.79,77233.03,0.0,0.99576,1e-05,0.6919]
[1779446992506,44.79,77233.03,0.0,0.99576,1e-05,0.6919]
[1779446992522,44.79,77233.03,0.0,0.99576,1e-05,0.6919]
[1779446995146,44.79,77236.02,0.0,0.99578,1e-05,0.68973]
[1779446996153,44.79,77234.8,0.0,0.99577,1e-05,0.69061]
[1779446999174,44.79,77240.11,0.0,0.9958,0.0,0.68678]
[1779447000058,44.79,77240.11,0.0,0.9958,0.0,0.68678]
[1779447000115,44.79,77240.11,0.0,0.9958,0.0,0.68678]
[1779447000276,44.79,77240.11,0.0,0.9958,0.0,0.68678]
[1779447000377,44.79,77243.99,0.0,0.99582,0.0,0.684]
[1779447001188,44.79,77242.76,0.0,0.99581,0.0,0.68488]
[1779447007128,44.79,77242.5,0.0,0.99581,0.0,0.68507]
[1779447013275,44.79,77242.59,0.0,0.99581,0.0,0.685]
[1779447017303,44.79,77239.79,0.0,0.9958,0.0,0.68701]
[1779447018309,44.79,77236.16,0.0,0.99578,1e-05,0.68963]
[1779447019389,44.79,77236.16,0.0,0.99578,1e-05,0.68963]
[1779447019514,44.79,77236.16,0.0,0.99578,1e-05,0.68963]
[1779447019522,44.79,77236.16,0.0,0.99578,1e-05,0.68963]
[1779447019665,44.79,77236.16,0.0,0.99578,1e-05,0.68963]
[1779447019782,44.79,77236.16,0.0,0.99578,1e-05,0.68963]
[1779447019752,44.79,77233.27,0.0,0.99576,1e-05,0.69172]
[1779447019936,44.79,77233.27,0.0,0.99576,1e-05,0.69172]
[1779447022341,44.79,77234.48,0.0,0.99577,1e-05,0.69085]
[1779447023019,44.79,77234.48,0.0,0.99577,1e-05,0.69085]
[1779447023337,44.79,77234.48,0.0,0.99577,1e-05,0.69085]
[1779447023528,44.79,77234.48,0.0,0.99577,1e-05,0.69085]
[1779447023904,44.79,77234.24,0.0,0.99577,1e-05,0.69102]
[1779447024022,44.79,77234.24,0.0,0.99577,1e-05,0.69102]
[1779447024323,44.79,77234.24,0.0,0.99577,1e-05,0.69102]
[1779447024520,44.79,77234.24,0.0,0.99577,1e-05,0.69102]
[1779447024739,44.79,77234.24,0.0,0.99577,1e-05,0.69102]
[1779447027021,44.79,77234.07,0.0,0.99577,1e-05,0.69114]
[1779447027295,44.79,77234.07,0.0,0.99577,1e-05,0.69114]
[1779447031518,44.79,77234.07,0.0,0.99577,1e-05,0.69114]
[1779447031769,44.79,77234.07,0.0,0.99577,1e-05,0.69114]
[1779447031891,44.79,77234.22,0.0,0.99577,1e-05,0.69003]
[1779447032019,44.79,77234.22,0.0,0.99577,1e-05,0.69003]
[1779447036630,44.79,77234.01,0.0,0.99577,1e-05,0.69019]
[1779447036746,44.79,77234.01,0.0,0.99577,1e-05,0.69019]
[1779447036770,44.79,77234.01,0.0,0.99577,1e-05,0.69019]
[1779447036884,44.79,77233.77,0.0,0.99577,1e-05,0.69036]
[1779447037026,44.79,77233.77,0.0,0.99577,1e-05,0.69036]
[1779447037125,44.79,77233.77,0.0,0.99577,1e-05,0.69036]
[1779447037639,44.79,77231.83,0.0,0.99576,1e-05,0.69176]
[1779447041026,44.79,77231.55,0.0,0.99576,1e-05,0.69197]
[1779447041177,44.79,77231.55,0.0,0.99576,1e-05,0.69197]
[1779447043024,44.79,77231.58,0.0,0.99576,1e-05,0.69194]
[1779447043219,44.79,77231.58,0.0,0.99576,1e-05,0.69194]
[1779447043353,44.79,77231.58,0.0,0.99576,1e-05,0.69194]
[1779447043519,44.79,77231.58,0.0,0.99576,1e-05,0.69194]
[1779447043747,44.79,77231.58,0.0,0.99576,1e-05,0.69194]
[1779447043769,44.79,77231.58,0.0,0.99576,1e-05,0.69194]
[1779447044143,44.79,77230.83,0.0,0.99576,1e-05,0.69249]
[1779447049531,44.79,77230.79,0.0,0.99576,1e-05,0.69252]
[1779447054566,44.79,77231.29,0.0,0.99576,1e-05,0.69215]
[1779447059601,44.79,77232.31,0.0,0.99576,1e-05,0.69142]
[1779447062701,44.79,77232.68,0.0,0.99577,1e-05,0.69115]
[1779447062725,44.79,77232.68,0.0,0.99577,1e-05,0.69115]
[1779447062770,44.79,77232.68,0.0,0.99577,1e-05,0.69115]
[1779447062969,44.79,77233.65,0.0,0.99577,1e-05,0.69045]
[1779447067657,44.79,77232.1,0.0,0.99576,1e-05,0.69157]
[1779447071403,44.79,77232.19,0.0,0.99576,1e-05,0.6915]
[1779447074706,44.79,77230.39,0.0,0.99575,1e-05,0.69281]
[1779447075713,44.79,77228.93,0.0,0.99575,1e-05,0.69387]
[1779447080750,44.79,77227.86,0.0,0.99574,1e-05,0.69464]
[1779447087799,44.79,77227.38,0.0,0.99574,1e-05,0.69499]
[1779447093841,44.79,77227.62,0.0,0.99575,1e-05,0.69381]
[1779447103911,44.79,77227.23,0.0,0.99574,1e-05,0.6941]
[1779447107938,44.79,77228.67,0.0,0.99575,1e-05,0.69305]
[1779447112974,44.79,77228.82,0.0,0.99575,1e-05,0.69294]
[1779447119016,44.79,77228.99,0.0,0.99575,1e-05,0.69282]
[1779447122039,44.79,77227.18,0.0,0.99574,1e-05,0.69413]
[1779447126107,44.79,77225.2,0.0,0.99573,1e-05,0.69557]
[1779447127114,44.79,77223.88,0.0,0.99573,1e-05,0.69653]
[1779447128121,44.79,77225.27,0.0,0.99573,1e-05,0.69552]
[1779447132149,44.79,77224.12,0.0,0.99573,1e-05,0.69636]
[1779447141212,44.79,77226.97,0.0,0.99574,1e-05,0.69429]
[1779447142219,44.79,77229.05,0.0,0.99575,1e-05,0.69278]
[1779447147254,44.79,77229.58,0.0,0.99576,1e-05,0.69239]
[1779447152289,44.79,77228.76,0.0,0.99576,1e-05,0.69198]
[1779447153296,44.79,77227.0,0.0,0.99575,1e-05,0.69326]
[1779447166386,44.79,77226.6,0.0,0.99575,1e-05,0.69355]
[1779447172429,44.79,77224.14,0.0,0.99574,1e-05,0.69534]
[1779447174443,44.79,77225.47,0.0,0.99574,1e-05,0.69437]
[1779447178471,44.79,77226.73,0.0,0.99575,1e-05,0.69346]
[1779447185520,44.79,77226.69,0.0,0.99575,1e-05,0.69348]
[1779447189548,44.79,77231.1,0.0,0.99577,1e-05,0.69029]
[1779447191562,44.79,77233.56,0.0,0.99578,1e-05,0.68851]
[1779447194583,44.79,77231.9,0.0,0.99577,1e-05,0.68971]
[1779447195590,44.79,77229.14,0.0,0.99576,1e-05,0.69171]
[1779447196597,44.79,77227.78,0.0,0.99575,1e-05,0.69269]
[1779447201633,44.79,77228.21,0.0,0.99576,1e-05,0.69238]
[1779447206949,44.79,77228.64,0.0,0.99576,1e-05,0.69207]
[1779447207022,44.79,77228.91,0.0,0.99576,1e-05,0.69187]
[1779447211704,44.79,77228.98,0.0,0.99577,1e-05,0.69082]
[1779447213479,44.79,77229.01,0.0,0.99577,1e-05,0.6908]
[1779447213540,44.79,77229.01,0.0,0.99577,1e-05,0.6908]
[1779447213646,44.79,77229.01,0.0,0.99577,1e-05,0.6908]
[1779447214786,44.79,77229.05,0.0,0.99577,1e-05,0.69077]
[1779447215030,44.79,77229.05,0.0,0.99577,1e-05,0.69077]
[1779447219669,44.79,77228.68,0.0,0.99576,1e-05,0.69104]
[1779447224338,44.79,77226.5,0.0,0.99575,1e-05,0.69262]
[1779447224420,44.79,77226.5,0.0,0.99575,1e-05,0.69262]
[1779447224524,44.79,77226.5,0.0,0.99575,1e-05,0.69262]
[1779447224801,44.79,77226.46,0.0,0.99575,1e-05,0.69265]
[1779447225923,44.79,77226.46,0.0,0.99575,1e-05,0.69265]
[1779447233832,44.79,77227.26,0.0,0.99576,1e-05,0.69207]
[1779447237038,44.79,77229.66,0.0,0.99577,1e-05,0.69033]
[1779447237882,44.79,77229.66,0.0,0.99577,1e-05,0.69033]
[1779447237892,44.79,77230.0,0.0,0.99577,1e-05,0.69008]
[1779447238021,44.79,77230.0,0.0,0.99577,1e-05,0.69008]
[1779447238272,44.79,77230.0,0.0,0.99577,1e-05,0.69008]
[1779447238527,44.79,77230.0,0.0,0.99577,1e-05,0.69008]
[1779447238899,44.79,77229.41,0.0,0.99577,1e-05,0.69051]
[1779447243934,44.79,77232.18,0.0,0.99578,1e-05,0.68851]
[1779447244195,44.79,77232.18,0.0,0.99578,1e-05,0.68851]
[1779447244282,44.79,77232.18,0.0,0.99578,1e-05,0.68851]
[1779447244323,44.79,77232.18,0.0,0.99578,1e-05,0.68851]
[1779447244525,44.79,77232.18,0.0,0.99578,1e-05,0.68851]
[1779447244951,44.79,77232.18,0.0,0.99578,1e-05,0.68851]
[1779447244941,44.79,77232.03,0.0,0.99578,1e-05,0.68862]
[1779447245038,44.79,77232.03,0.0,0.99578,1e-05,0.68862]
[1779447245066,44.79,77232.03,0.0,0.99578,1e-05,0.68862]
[1779447245271,44.79,77232.03,0.0,0.99578,1e-05,0.68862]
[1779447250984,44.79,77230.51,0.0,0.99577,1e-05,0.68971]
[1779447254923,44.79,77231.1,0.0,0.99578,1e-05,0.68929]
[1779447254949,44.79,77231.1,0.0,0.99578,1e-05,0.68929]
[1779447255030,44.79,77231.52,0.0,0.99578,1e-05,0.68898]
[1779447255813,44.79,77231.52,0.0,0.99578,1e-05,0.68898]
[1779447255916,44.79,77231.52,0.0,0.99578,1e-05,0.68898]
[1779447256027,44.79,77231.52,0.0,0.99578,1e-05,0.68898]
[1779447261996,44.79,77228.46,0.0,0.99576,1e-05,0.6912]
[1779447262021,44.79,77228.46,0.0,0.99576,1e-05,0.6912]
[1779447262128,44.79,77228.08,0.0,0.99576,1e-05,0.69147]
[1779447262279,44.79,77228.08,0.0,0.99576,1e-05,0.69147]
[1779447262553,44.79,77228.08,0.0,0.99576,1e-05,0.69147]
[1779447262648,44.79,77228.08,0.0,0.99576,1e-05,0.69147]
[1779447262775,44.79,77228.08,0.0,0.99576,1e-05,0.69147]
[1779447262876,44.79,77227.17,0.0,0.99576,1e-05,0.69213]
[1779447268103,44.79,77228.27,0.0,0.99576,1e-05,0.69134]
[1779447273138,44.79,77228.38,0.0,0.99577,1e-05,0.69025]
[1779447278173,44.79,77229.24,0.0,0.99577,1e-05,0.68963]
[1779447279357,44.79,77229.24,0.0,0.99577,1e-05,0.68963]
[1779447279429,44.79,77229.24,0.0,0.99577,1e-05,0.68963]
[1779447279524,44.79,77229.24,0.0,0.99577,1e-05,0.68963]
[1779447279606,44.79,77229.31,0.0,0.99577,1e-05,0.68958]
[1779447280367,44.79,77229.31,0.0,0.99577,1e-05,0.68958]
[1779447280440,44.79,77229.31,0.0,0.99577,1e-05,0.68958]
[1779447280527,44.79,77229.31,0.0,0.99577,1e-05,0.68958]
[1779447284723,44.79,77229.57,0.0,0.99577,1e-05,0.68939]
[1779447284773,44.79,77229.57,0.0,0.99577,1e-05,0.68939]
[1779447284802,44.79,77229.57,0.0,0.99577,1e-05,0.68939]
[1779447285024,44.79,77229.57,0.0,0.99577,1e-05,0.68939]
[1779447284825,44.79,77230.27,0.0,0.99578,1e-05,0.68889]
[1779447290257,44.79,77230.22,0.0,0.99578,1e-05,0.68892]
[1779447295292,44.79,77229.77,0.0,0.99578,1e-05,0.68925]
[1779447298215,44.79,77229.87,0.0,0.99578,1e-05,0.68918]
[1779447298274,44.79,77229.87,0.0,0.99578,1e-05,0.68918]
[1779447298281,44.79,77229.87,0.0,0.99578,1e-05,0.68918]
[1779447298313,44.79,77230.68,0.0,0.99578,1e-05,0.68859]
[1779447299088,44.79,77230.68,0.0,0.99578,1e-05,0.68859]
[1779447299155,44.79,77230.68,0.0,0.99578,1e-05,0.68859]
[1779447299272,44.79,77230.68,0.0,0.99578,1e-05,0.68859]
[1779447301023,44.79,77229.68,0.0,0.99578,1e-05,0.68931]
[1779447301072,44.79,77229.35,0.0,0.99577,1e-05,0.68955]
[1779447301117,44.79,77229.35,0.0,0.99577,1e-05,0.68955]
[1779447303025,44.79,77229.26,0.0,0.99577,1e-05,0.68962]
[1779447302341,44.79,77218.06,0.0,0.99572,1e-05,0.69776]
[1779447303160,44.79,77218.06,0.0,0.99572,1e-05,0.69776]
[1779447303280,44.79,77218.06,0.0,0.99572,1e-05,0.69776]
[1779447303529,44.79,77218.06,0.0,0.99572,1e-05,0.69776]
[1779447303643,44.79,77218.06,0.0,0.99572,1e-05,0.69776]
[1779447303719,44.79,77209.85,0.0,0.99567,1e-05,0.70377]
[1779447304355,44.79,77209.41,0.0,0.99567,1e-05,0.7041]
[1779447307020,44.79,77209.1,0.0,0.99567,1e-05,0.70433]
[1779447307201,44.79,77208.16,0.0,0.99567,1e-05,0.70502]
[1779447307269,44.79,77208.16,0.0,0.99567,1e-05,0.70502]
[1779447307391,44.79,77208.16,0.0,0.99567,1e-05,0.70502]
[1779447307705,44.79,77208.16,0.0,0.99567,1e-05,0.70502]
[1779447307773,44.79,77208.16,0.0,0.99567,1e-05,0.70502]
[1779447307836,44.79,77208.16,0.0,0.99567,1e-05,0.70502]
[1779447308029,44.79,77208.16,0.0,0.99567,1e-05,0.70502]
[1779447308050,44.79,77207.63,0.0,0.99566,1e-05,0.70541]
[1779447311024,44.79,77208.02,0.0,0.99567,1e-05,0.70512]
[1779447311168,44.79,77208.05,0.0,0.99567,1e-05,0.7051]
[1779447311773,44.79,77208.05,0.0,0.99567,1e-05,0.7051]
[1779447311947,44.79,77208.05,0.0,0.99567,1e-05,0.7051]
[1779447311989,44.79,77209.91,0.0,0.99567,1e-05,0.70373]
[1779447315024,44.79,77209.23,0.0,0.99567,1e-05,0.70423]
[1779447315081,44.79,77208.36,0.0,0.99567,1e-05,0.70487]
[1779447315253,44.79,77208.36,0.0,0.99567,1e-05,0.70487]
[1779447318621,44.79,77206.11,0.0,0.99566,1e-05,0.70653]
[1779447318632,44.79,77206.11,0.0,0.99566,1e-05,0.70653]
[1779447318770,44.79,77206.11,0.0,0.99566,1e-05,0.70653]
[1779447318896,44.79,77206.11,0.0,0.99566,1e-05,0.70653]
[1779447318975,44.79,77209.9,0.0,0.99567,1e-05,0.70374]
[1779447320134,44.79,77210.77,0.0,0.99568,1e-05,0.7031]
[1779447320147,44.79,77210.77,0.0,0.99568,1e-05,0.7031]
[1779447320272,44.79,77210.77,0.0,0.99568,1e-05,0.7031]
[1779447321021,44.79,77210.77,0.0,0.99568,1e-05,0.7031]
[1779447321077,44.79,77210.77,0.0,0.99568,1e-05,0.7031]
[1779447321474,44.79,77210.13,0.0,0.99568,1e-05,0.70357]
[1779447323026,44.79,77210.13,0.0,0.99568,1e-05,0.70357]
[1779447323292,44.79,77210.44,0.0,0.99568,1e-05,0.70334]
[1779447323523,44.79,77210.44,0.0,0.99568,1e-05,0.70334]
[1779447323750,44.79,77210.44,0.0,0.99568,1e-05,0.70334]
[1779447323769,44.79,77210.44,0.0,0.99568,1e-05,0.70334]
[1779447323939,44.79,77210.44,0.0,0.99568,1e-05,0.70334]
[1779447324024,44.79,77210.26,0.0,0.99568,1e-05,0.70347]
[1779447326842,44.79,77211.23,0.0,0.99568,1e-05,0.70276]
[1779447326904,44.79,77211.23,0.0,0.99568,1e-05,0.70276]
[1779447327029,44.79,77211.23,0.0,0.99568,1e-05,0.70276]
[1779447327065,44.79,77210.15,0.0,0.99568,1e-05,0.70355]
[1779447327138,44.79,77210.15,0.0,0.99568,1e-05,0.70355]
[1779447329027,44.79,77210.12,0.0,0.99568,1e-05,0.70357]
[1779447328525,44.79,77207.59,0.0,0.99566,1e-05,0.70544]
[1779447329397,44.79,77207.59,0.0,0.99566,1e-05,0.70544]
[1779447329529,44.79,77207.59,0.0,0.99566,1e-05,0.70544]
[1779447329769,44.79,77207.59,0.0,0.99566,1e-05,0.70544]
[1779447329960,44.79,77207.59,0.0,0.99566,1e-05,0.70544]
[1779447329988,44.79,77207.16,0.0,0.99566,1e-05,0.70575]
[1779447333038,44.79,77206.77,0.0,0.99566,1e-05,0.70502]
[1779447333099,44.79,77205.52,0.0,0.99566,1e-05,0.70595]
[1779447333176,44.79,77205.52,0.0,0.99566,1e-05,0.70595]
[1779447333560,44.79,77202.83,0.0,0.99564,1e-05,0.70793]
[1779447334120,44.79,77202.83,0.0,0.99564,1e-05,0.70793]
[1779447334233,44.79,77202.83,0.0,0.99564,1e-05,0.70793]
[1779447334273,44.79,77202.83,0.0,0.99564,1e-05,0.70793]
[1779447335027,44.79,77202.83,0.0,0.99564,1e-05,0.70793]
[1779447335144,44.79,77202.96,0.0,0.99565,1e-05,0.70784]
[1779447335574,44.79,77203.0,0.0,0.99565,1e-05,0.70781]
[1779447339039,44.79,77203.21,0.0,0.99565,1e-05,0.70765]
[1779447339263,44.79,77203.21,0.0,0.99565,1e-05,0.70765]
[1779447339269,44.79,77203.21,0.0,0.99565,1e-05,0.70765]
[1779447339664,44.79,77203.21,0.0,0.99565,1e-05,0.70765]
[1779447339768,44.79,77203.21,0.0,0.99565,1e-05,0.70765]
[1779447340067,44.79,77203.21,0.0,0.99565,1e-05,0.70765]
[1779447339870,44.79,77201.99,0.0,0.99564,1e-05,0.70855]
[1779447343030,44.79,77202.0,0.0,0.99564,1e-05,0.70855]
[1779447343107,44.79,77202.0,0.0,0.99564,1e-05,0.70855]
[1779447343209,44.79,77202.0,0.0,0.99564,1e-05,0.70855]
[1779447343271,44.79,77202.0,0.0,0.99564,1e-05,0.70855]
[1779447343341,44.79,77202.0,0.0,0.99564,1e-05,0.70855]
[1779447343632,44.79,77200.37,0.0,0.99563,1e-05,0.70975]
[1779447345440,44.79,77200.32,0.0,0.99563,1e-05,0.70979]
[1779447345516,44.79,77200.32,0.0,0.99563,1e-05,0.70979]
[1779447345775,44.79,77200.32,0.0,0.99563,1e-05,0.70979]
[1779447347022,44.79,77200.68,0.0,0.99563,1e-05,0.70952]
[1779447347046,44.79,77200.66,0.0,0.99563,1e-05,0.70954]
[1779447347290,44.79,77200.66,0.0,0.99563,1e-05,0.70954]
[1779447351026,44.79,77200.5,0.0,0.99563,1e-05,0.70966]
[1779447351120,44.79,77200.54,0.0,0.99563,1e-05,0.70963]
[1779447351498,44.79,77200.54,0.0,0.99563,1e-05,0.70963]
[1779447351520,44.79,77200.54,0.0,0.99563,1e-05,0.70963]
[1779447351667,44.79,77200.54,0.0,0.99563,1e-05,0.70963]
[1779447351688,44.79,77200.96,0.0,0.99563,1e-05,0.70932]
[1779447355030,44.79,77200.94,0.0,0.99563,1e-05,0.70933]
[1779447355063,44.79,77201.01,0.0,0.99564,1e-05,0.70928]
[1779447355221,44.79,77201.01,0.0,0.99564,1e-05,0.70928]
[1779447355270,44.79,77201.01,0.0,0.99564,1e-05,0.70928]
[1779447355433,44.79,77201.01,0.0,0.99564,1e-05,0.70928]
[1779447355716,44.79,77200.49,0.0,0.99563,1e-05,0.70967]
[1779447359026,44.79,77200.19,0.0,0.99563,1e-05,0.70989]
[1779447359323,44.79,77200.19,0.0,0.99563,1e-05,0.70989]
[1779447359744,44.79,77200.13,0.0,0.99563,1e-05,0.70993]
[1779447361022,44.79,77200.13,0.0,0.99563,1e-05,0.70993]
[1779447361122,44.79,77199.69,0.0,0.99563,1e-05,0.71026]
[1779447361180,44.79,77199.69,0.0,0.99563,1e-05,0.71026]
[1779447364658,44.79,77199.58,0.0,0.99563,1e-05,0.71034]
[1779447364763,44.79,77199.58,0.0,0.99563,1e-05,0.71034]
[1779447364773,44.79,77199.58,0.0,0.99563,1e-05,0.71034]
[1779447365024,44.79,77199.58,0.0,0.99563,1e-05,0.71034]
[1779447365051,44.79,77199.58,0.0,0.99563,1e-05,0.71034]
[1779447365116,44.79,77199.62,0.0,0.99563,1e-05,0.71031]
[1779447367031,44.79,77199.58,0.0,0.99563,1e-05,0.71034]
[1779447367108,44.79,77199.7,0.0,0.99563,1e-05,0.71025]
[1779447367147,44.79,77199.7,0.0,0.99563,1e-05,0.71025]
[1779447367802,44.79,77201.79,0.0,0.99564,1e-05,0.7087]
[1779447368809,44.79,77205.54,0.0,0.99566,1e-05,0.70593]
[1779447373844,44.79,77205.2,0.0,0.99566,1e-05,0.70618]
[1779447374573,44.79,77205.2,0.0,0.99566,1e-05,0.70618]
[1779447374584,44.79,77205.2,0.0,0.99566,1e-05,0.70618]
[1779447374768,44.79,77205.2,0.0,0.99566,1e-05,0.70618]
[1779447374910,44.79,77205.2,0.0,0.99566,1e-05,0.70618]
[1779447375012,44.79,77205.24,0.0,0.99566,1e-05,0.70615]
[1779447375819,44.79,77205.24,0.0,0.99566,1e-05,0.70615]
[1779447375950,44.79,77205.24,0.0,0.99566,1e-05,0.70615]
[1779447376024,44.79,77205.24,0.0,0.99566,1e-05,0.70615]
[1779447379887,44.79,77206.95,0.0,0.99567,1e-05,0.70489]
[1779447382409,44.79,77206.61,0.0,0.99566,1e-05,0.70514]
[1779447383220,44.79,77207.2,0.0,0.99567,1e-05,0.70471]
[1779447383273,44.79,77207.2,0.0,0.99567,1e-05,0.70471]
[1779447383283,44.79,77207.2,0.0,0.99567,1e-05,0.70471]
[1779447383521,44.79,77207.2,0.0,0.99567,1e-05,0.70471]
[1779447389956,44.79,77206.78,0.0,0.99566,1e-05,0.70502]
[1779447391970,44.79,77214.16,0.0,0.99571,1e-05,0.69858]
[1779447392977,44.79,77218.55,0.0,0.99573,1e-05,0.69538]
[1779447393433,44.79,77218.55,0.0,0.99573,1e-05,0.69538]
[1779447393503,44.79,77218.55,0.0,0.99573,1e-05,0.69538]
[1779447393524,44.79,77218.55,0.0,0.99573,1e-05,0.69538]
[1779447394992,44.79,77220.83,0.0,0.99574,1e-05,0.69372]
[1779447398013,44.79,77218.66,0.0,0.99573,1e-05,0.6953]
[1779447399020,44.79,77221.27,0.0,0.99574,1e-05,0.6934]
[1779447400128,44.79,77221.27,0.0,0.99574,1e-05,0.6934]
[1779447400273,44.79,77221.33,0.0,0.99575,1e-05,0.69336]
[1779447400277,44.79,77221.33,0.0,0.99575,1e-05,0.69336]
[1779447400522,44.79,77221.33,0.0,0.99575,1e-05,0.69336]
[1779447402041,44.79,77223.39,0.0,0.99576,1e-05,0.69186]
[1779447403048,44.79,77226.42,0.0,0.99577,1e-05,0.68967]
[1779447407886,44.79,77226.82,0.0,0.99577,1e-05,0.68938]
[1779447408019,44.79,77226.82,0.0,0.99577,1e-05,0.68938]
[1779447408023,44.79,77226.82,0.0,0.99577,1e-05,0.68938]
[1779447408273,44.79,77227.04,0.0,0.99577,1e-05,0.68922]
[1779447415153,44.79,77227.56,0.0,0.99578,1e-05,0.68885]
[1779447420304,44.79,77227.84,0.0,0.99578,1e-05,0.68864]
[1779447425348,44.79,77227.34,0.0,0.99578,1e-05,0.689]
[1779447425520,44.79,77227.34,0.0,0.99578,1e-05,0.689]
[1779447425526,44.79,77227.34,0.0,0.99578,1e-05,0.689]
[1779447425728,44.79,77227.34,0.0,0.99578,1e-05,0.689]
[1779447425769,44.79,77227.34,0.0,0.99578,1e-05,0.689]
[1779447429251,44.79,77225.14,0.0,0.99576,1e-05,0.6906]
[1779447435293,44.79,77224.24,0.0,0.99576,1e-05,0.69125]
[1779447440329,44.79,77224.22,0.0,0.99576,1e-05,0.69126]
[1779447446096,44.79,77223.68,0.0,0.99576,1e-05,0.69165]
[1779447446208,44.79,77223.68,0.0,0.99576,1e-05,0.69165]
[1779447446194,44.79,77222.03,0.0,0.99575,1e-05,0.69285]
[1779447446273,44.79,77222.03,0.0,0.99575,1e-05,0.69285]
[1779447446313,44.79,77222.03,0.0,0.99575,1e-05,0.69285]
[1779447446526,44.79,77222.03,0.0,0.99575,1e-05,0.69285]
[1779447446651,44.79,77222.03,0.0,0.99575,1e-05,0.69285]
[1779447449024,44.79,77221.56,0.0,0.99575,1e-05,0.69319]
[1779447449263,44.79,77221.56,0.0,0.99575,1e-05,0.69319]
[1779447451034,44.79,77221.55,0.0,0.99575,1e-05,0.6932]
[1779447451067,44.79,77221.55,0.0,0.99575,1e-05,0.6932]
[1779447451406,44.79,77220.33,0.0,0.99575,1e-05,0.69308]
[1779447455023,44.79,77220.79,0.0,0.99575,1e-05,0.69275]
[1779447455279,44.79,77220.3,0.0,0.99575,1e-05,0.6931]
[1779447455523,44.79,77220.3,0.0,0.99575,1e-05,0.6931]
[1779447455824,44.79,77220.3,0.0,0.99575,1e-05,0.6931]
[1779447456020,44.79,77220.3,0.0,0.99575,1e-05,0.6931]
[1779447456277,44.79,77220.36,0.0,0.99575,1e-05,0.69306]
[1779447456530,44.79,77220.36,0.0,0.99575,1e-05,0.69306]
[1779447456769,44.79,77220.36,0.0,0.99575,1e-05,0.69306]
[1779447464497,44.79,77219.38,0.0,0.99574,1e-05,0.69377]
[1779447465658,44.79,77219.38,0.0,0.99574,1e-05,0.69377]
[1779447465769,44.79,77219.38,0.0,0.99574,1e-05,0.69377]
[1779447466023,44.79,77219.38,0.0,0.99574,1e-05,0.69377]
[1779447466097,44.79,77221.73,0.0,0.99575,1e-05,0.69206]
[1779447471546,44.79,77222.03,0.0,0.99575,1e-05,0.69185]
[1779447473238,44.79,77222.03,0.0,0.99575,1e-05,0.69185]
[1779447473249,44.79,77222.03,0.0,0.99575,1e-05,0.69185]
[1779447473271,44.79,77222.3,0.0,0.99576,1e-05,0.69165]
[1779447473486,44.79,77222.3,0.0,0.99576,1e-05,0.69165]
[1779447473527,44.79,77222.3,0.0,0.99576,1e-05,0.69165]
[1779447473630,44.79,77222.3,0.0,0.99576,1e-05,0.69165]
[1779447474567,44.79,77225.98,0.0,0.99577,1e-05,0.68899]
[1779447477022,44.79,77225.82,0.0,0.99577,1e-05,0.6891]
[1779447477036,44.79,77227.88,0.0,0.99578,1e-05,0.68761]
[1779447477283,44.79,77227.88,0.0,0.99578,1e-05,0.68761]
[1779447477524,44.79,77227.88,0.0,0.99578,1e-05,0.68761]
[1779447477541,44.79,77227.88,0.0,0.99578,1e-05,0.68761]
[1779447480594,44.79,77227.35,0.0,0.99578,1e-05,0.688]
[1779447480704,44.79,77227.35,0.0,0.99578,1e-05,0.688]
[1779447480894,44.79,77227.35,0.0,0.99578,1e-05,0.688]
[1779447481003,44.79,77227.35,0.0,0.99578,1e-05,0.688]
[1779447481028,44.79,77227.35,0.0,0.99578,1e-05,0.688]
[1779447481245,44.79,77227.35,0.0,0.99578,1e-05,0.688]
[1779447481616,44.79,77233.24,0.0,0.99581,0.0,0.68376]
[1779447482623,44.79,77235.28,0.0,0.99582,0.0,0.68229]
[1779447488947,44.79,77236.09,0.0,0.99582,0.0,0.68171]
[1779447494706,44.79,77235.68,0.0,0.99582,0.0,0.68201]
[1779447499742,44.79,77235.65,0.0,0.99582,0.0,0.68203]
[1779447504777,44.79,77234.56,0.0,0.99582,0.0,0.68281]
[1779447505784,44.79,77233.13,0.0,0.99581,0.0,0.68384]
[1779447510821,44.79,77233.97,0.0,0.99581,0.0,0.68323]
[1779447515856,44.79,77233.56,0.0,0.99582,0.0,0.68253]
[1779447518877,44.79,77232.34,0.0,0.99581,0.0,0.68341]
[1779447524919,44.79,77231.86,0.0,0.99581,0.0,0.68375]
[1779447529954,44.79,77232.51,0.0,0.99581,0.0,0.68329]
[1779447534989,44.79,77231.71,0.0,0.99581,0.0,0.68386]
[1779447540026,44.79,77231.27,0.0,0.99581,0.0,0.68418]
[1779447545062,44.79,77232.13,0.0,0.99581,0.0,0.68356]
[1779447555132,44.79,77232.31,0.0,0.99581,0.0,0.68343]
[1779447557146,44.79,77234.14,0.0,0.99582,0.0,0.68212]
[1779447564195,44.79,77233.95,0.0,0.99582,0.0,0.68225]
[1779447570237,44.79,77235.76,0.0,0.99583,0.0,0.68096]
[1779447573259,44.79,77234.35,0.0,0.99583,0.0,0.68097]
[1779447578294,44.79,77233.19,0.0,0.99582,0.0,0.6818]
[1779447583329,44.79,77233.2,0.0,0.99582,0.0,0.6818]
[1779447585342,44.79,77235.16,0.0,0.99583,0.0,0.68039]
[1779447590378,44.79,77236.5,0.0,0.99584,0.0,0.67944]
[1779447600450,44.79,77237.34,0.0,0.99584,0.0,0.67884]
[1779447601461,44.79,77241.63,0.0,0.99586,0.0,0.67578]
[1779447602466,44.79,77249.09,0.0,0.9959,0.0,0.67049]
[1779447603472,44.79,77248.18,0.0,0.9959,0.0,0.67114]
[1779447608508,44.79,77249.12,0.0,0.9959,0.0,0.67047]
[1779447609515,44.79,77247.79,0.0,0.99589,0.0,0.67141]
[1779447614550,44.79,77246.95,0.0,0.99589,0.0,0.67201]
[1779447615789,44.79,77246.95,0.0,0.99589,0.0,0.67201]
[1779447617585,44.79,77244.33,0.0,0.99588,0.0,0.67386]
[1779447622620,44.79,77244.75,0.0,0.99588,0.0,0.67356]
[1779447624634,44.79,77245.98,0.0,0.99589,0.0,0.67269]
[1779447626648,44.79,77247.2,0.0,0.99589,0.0,0.67183]
[1779447629669,44.79,77249.86,0.0,0.9959,0.0,0.66995]
[1779447633698,44.79,77247.19,0.0,0.9959,0.0,0.67085]
[1779447634704,44.79,77245.24,0.0,0.99589,0.0,0.67223]
[1779447635711,44.79,77243.95,0.0,0.99588,0.0,0.67315]
[1779447640746,44.79,77244.44,0.0,0.99588,0.0,0.6728]
[1779447645781,44.79,77245.1,0.0,0.99589,0.0,0.67233]
[1779447650816,44.79,77244.6,0.0,0.99588,0.0,0.67269]
[1779447656858,44.79,77243.79,0.0,0.99588,0.0,0.67326]
[1779447662900,44.79,77241.07,0.0,0.99587,0.0,0.67519]
[1779447663907,44.79,77239.84,0.0,0.99586,0.0,0.67607]
[1779447670957,44.79,77239.52,0.0,0.99586,0.0,0.67629]
[1779447675992,44.79,77238.73,0.0,0.99586,0.0,0.67686]
[1779447677467,44.79,77239.0,0.0,0.99586,0.0,0.67666]
[1779447680021,44.79,77241.42,0.0,0.99587,0.0,0.67494]
[1779447681028,44.79,77242.75,0.0,0.99588,0.0,0.674]
[1779447686063,44.79,77244.13,0.0,0.99588,0.0,0.67302]
[1779447693114,44.79,77244.44,0.0,0.99589,0.0,0.67182]
[1779447698147,44.79,77242.46,0.0,0.99588,0.0,0.67322]
[1779447699204,44.79,77242.46,0.0,0.99588,0.0,0.67322]
[1779447705411,44.79,77243.1,0.0,0.99588,0.0,0.67276]
[1779447705519,44.79,77243.1,0.0,0.99588,0.0,0.67276]
[1779447706203,44.79,77243.17,0.0,0.99588,0.0,0.67272]
[1779447708217,44.79,77247.39,0.0,0.9959,0.0,0.66973]
[1779447713252,44.79,77248.05,0.0,0.99591,0.0,0.66927]
[1779447713800,44.79,77248.05,0.0,0.99591,0.0,0.66927]
[1779447714024,44.79,77248.05,0.0,0.99591,0.0,0.66927]
[1779447714305,44.79,77248.05,0.0,0.99591,0.0,0.66927]
[1779447714403,44.79,77247.45,0.0,0.9959,0.0,0.66969]
[1779447721308,44.79,77246.74,0.0,0.9959,0.0,0.67019]
[1779447725847,44.79,77249.41,0.0,0.99591,0.0,0.66831]
[1779447726022,44.79,77249.41,0.0,0.99591,0.0,0.66831]
[1779447726032,44.79,77249.41,0.0,0.99591,0.0,0.66831]
[1779447726144,44.79,77249.41,0.0,0.99591,0.0,0.66831]
[1779447726280,44.79,77249.41,0.0,0.99591,0.0,0.66831]
[1779447726343,44.79,77249.66,0.0,0.99592,0.0,0.66813]
[1779447732385,44.79,77249.52,0.0,0.99591,0.0,0.66823]
[1779447738427,44.79,77249.61,0.0,0.99591,0.0,0.66817]
[1779447738675,44.79,77249.61,0.0,0.99591,0.0,0.66817]
[1779447738690,44.79,77249.61,0.0,0.99591,0.0,0.66817]
[1779447738773,44.79,77249.61,0.0,0.99591,0.0,0.66817]
[1779447742455,44.79,77249.37,0.0,0.99591,0.0,0.66834]
[1779447747489,44.79,77246.96,0.0,0.9959,0.0,0.67003]
[1779447747828,44.79,77246.96,0.0,0.9959,0.0,0.67003]
[1779447747895,44.79,77246.96,0.0,0.9959,0.0,0.67003]
[1779447748024,44.79,77246.96,0.0,0.9959,0.0,0.67003]
[1779447750514,44.79,77246.81,0.0,0.9959,0.0,0.67014]
[1779447754542,44.79,77245.03,0.0,0.9959,0.0,0.67042]
[1779447760584,44.79,77245.35,0.0,0.9959,0.0,0.67019]
[1779447764244,44.79,77243.28,0.0,0.99589,0.0,0.67165]
[1779447764275,44.79,77243.28,0.0,0.99589,0.0,0.67165]
[1779447764281,44.79,77243.28,0.0,0.99589,0.0,0.67165]
[1779447764423,44.79,77243.28,0.0,0.99589,0.0,0.67165]
[1779447764523,44.79,77243.28,0.0,0.99589,0.0,0.67165]
[1779447764463,44.79,77243.73,0.0,0.99589,0.0,0.67133]
[1779447769647,44.79,77243.69,0.0,0.99589,0.0,0.67136]
[1779447772545,44.79,77243.69,0.0,0.99589,0.0,0.67136]
[1779447772662,44.79,77242.91,0.0,0.99589,0.0,0.67191]
[1779447772774,44.79,77242.91,0.0,0.99589,0.0,0.67191]
[1779447772864,44.79,77242.46,0.0,0.99589,0.0,0.67223]
[1779447779508,44.79,77243.41,0.0,0.99589,0.0,0.67156]
[1779447779520,44.79,77243.41,0.0,0.99589,0.0,0.67156]
[1779447779628,44.79,77244.56,0.0,0.9959,0.0,0.67075]
[1779447779776,44.79,77244.56,0.0,0.9959,0.0,0.67075]
[1779447779876,44.79,77246.34,0.0,0.9959,0.0,0.66949]
[1779447787774,44.79,77247.64,0.0,0.99591,0.0,0.66857]
[1779447789882,44.79,77247.64,0.0,0.99591,0.0,0.66857]
[1779447790015,44.79,77247.64,0.0,0.99591,0.0,0.66857]
[1779447790271,44.79,77247.64,0.0,0.99591,0.0,0.66857]
[1779447790274,44.79,77247.6,0.0,0.99591,0.0,0.6686]
[1779447796837,44.79,77247.61,0.0,0.99591,0.0,0.6686]
[1779447801917,44.79,77248.84,0.0,0.99592,0.0,0.66773]
[1779447801950,44.79,77248.84,0.0,0.99592,0.0,0.66773]
[1779447802020,44.79,77248.84,0.0,0.99592,0.0,0.66773]
[1779447802121,44.79,77248.98,0.0,0.99592,0.0,0.66763]
[1779447810937,44.79,77253.62,0.0,0.99594,0.0,0.66437]
[1779447812455,44.79,77253.62,0.0,0.99594,0.0,0.66437]
[1779447812521,44.79,77253.62,0.0,0.99594,0.0,0.66437]
[1779447812576,44.79,77253.62,0.0,0.99594,0.0,0.66437]
[1779447812556,44.79,77257.47,0.0,0.99596,0.0,0.66071]
[1779447812771,44.79,77257.47,0.0,0.99596,0.0,0.66071]
[1779447812951,44.79,77257.73,0.0,0.99597,0.0,0.66052]
[1779447817986,44.79,77258.27,0.0,0.99597,0.0,0.66015]
[1779447818826,44.79,77258.27,0.0,0.99597,0.0,0.66015]
[1779447818979,44.79,77258.27,0.0,0.99597,0.0,0.66015]
[1779447819022,44.79,77258.27,0.0,0.99597,0.0,0.66015]
[1779447819073,44.79,77258.39,0.0,0.99597,0.0,0.66006]
[1779447825035,44.79,77258.07,0.0,0.99597,0.0,0.66029]
[1779447828443,44.79,77258.22,0.0,0.99597,0.0,0.66018]
[1779447830031,44.79,77257.76,0.0,0.99597,0.0,0.6605]
[1779447830176,44.79,77257.76,0.0,0.99597,0.0,0.6605]
[1779447830271,44.79,77257.76,0.0,0.99597,0.0,0.6605]
[1779447830347,44.79,77258.06,0.0,0.99597,0.0,0.66029]
[1779447834098,44.79,77262.15,0.0,0.99599,0.0,0.65745]
[1779447834913,44.79,77262.15,0.0,0.99599,0.0,0.65745]
[1779447834926,44.79,77262.15,0.0,0.99599,0.0,0.65745]
[1779447835022,44.79,77262.15,0.0,0.99599,0.0,0.65745]
[1779447835105,44.79,77264.42,0.0,0.996,0.0,0.65587]
[1779447839993,44.79,77265.31,0.0,0.996,0.0,0.65525]
[1779447840021,44.79,77265.31,0.0,0.996,0.0,0.65525]
[1779447840137,44.79,77265.31,0.0,0.996,0.0,0.65525]
[1779447840277,44.79,77265.31,0.0,0.996,0.0,0.65525]
[1779447840352,44.79,77267.51,0.0,0.99601,0.0,0.65373]
[1779447845176,44.79,77273.22,0.0,0.99604,0.0,0.6498]
[1779447846183,44.79,77278.4,0.0,0.99606,0.0,0.64624]
[1779447847190,44.79,77281.73,0.0,0.99608,0.0,0.64397]
[1779447849204,44.79,77276.49,0.0,0.99606,0.0,0.64755]
[1779447850408,44.79,77276.49,0.0,0.99606,0.0,0.64755]
[1779447850499,44.79,77276.49,0.0,0.99606,0.0,0.64755]
[1779447850531,44.79,77276.49,0.0,0.99606,0.0,0.64755]
[1779447850597,44.79,77272.21,0.0,0.99604,0.0,0.65049]
[1779447850774,44.79,77272.21,0.0,0.99604,0.0,0.65049]
[1779447851218,44.79,77267.75,0.0,0.99601,0.0,0.65357]
[1779447852225,44.79,77264.67,0.0,0.996,0.0,0.6557]
[1779447857260,44.79,77262.3,0.0,0.99599,0.0,0.65734]
[1779447859274,44.79,77257.51,0.0,0.99596,0.0,0.66068]
[1779447860810,44.79,77255.15,0.0,0.99595,0.0,0.66233]
[1779447860938,44.79,77255.15,0.0,0.99595,0.0,0.66233]
[1779447861027,44.79,77255.15,0.0,0.99595,0.0,0.66233]
[1779447861288,44.79,77255.12,0.0,0.99595,0.0,0.66235]
[1779447867332,44.79,77256.03,0.0,0.99596,0.0,0.66171]
[1779447872367,44.79,77256.12,0.0,0.99596,0.0,0.66067]
[1779447877402,44.79,77255.5,0.0,0.99596,0.0,0.66111]
[1779447880087,44.79,77254.48,0.0,0.99596,0.0,0.66182]
[1779447880098,44.79,77254.48,0.0,0.99596,0.0,0.66182]
[1779447880207,44.79,77254.48,0.0,0.99596,0.0,0.66182]
[1779447880271,44.79,77254.48,0.0,0.99596,0.0,0.66182]
[1779447880341,44.79,77254.48,0.0,0.99596,0.0,0.66182]
[1779447880525,44.79,77254.48,0.0,0.99596,0.0,0.66182]
[1779447880643,44.79,77254.48,0.0,0.99596,0.0,0.66182]
[1779447880585,44.79,77254.48,0.0,0.99596,0.0,0.66182]
[1779447883021,44.79,77254.47,0.0,0.99596,0.0,0.66183]
[1779447883402,44.79,77254.47,0.0,0.99596,0.0,0.66183]
[1779447883518,44.79,77254.47,0.0,0.99596,0.0,0.66183]
[1779447883620,44.79,77254.55,0.0,0.99596,0.0,0.66177]
[1779447883910,44.79,77254.55,0.0,0.99596,0.0,0.66177]
[1779447884019,44.79,77254.55,0.0,0.99596,0.0,0.66177]
[1779447884193,44.79,77254.55,0.0,0.99596,0.0,0.66177]
[1779447884450,44.79,77254.47,0.0,0.99596,0.0,0.66183]
[1779447886723,44.79,77254.47,0.0,0.99596,0.0,0.66183]
[1779447886924,44.79,77254.47,0.0,0.99596,0.0,0.66183]
[1779447887031,44.79,77254.47,0.0,0.99596,0.0,0.66183]
[1779447887102,44.79,77254.47,0.0,0.99596,0.0,0.66183]
[1779447887472,44.79,77250.51,0.0,0.99594,0.0,0.6646]
[1779447888479,44.79,77246.71,0.0,0.99592,0.0,0.66727]
[1779447889025,44.79,77246.71,0.0,0.99592,0.0,0.66727]
[1779447889083,44.79,77246.71,0.0,0.99592,0.0,0.66727]
[1779447889486,44.79,77246.22,0.0,0.99592,0.0,0.66761]
[1779447891025,44.79,77246.38,0.0,0.99592,0.0,0.6675]
[1779447891199,44.79,77246.38,0.0,0.99592,0.0,0.6675]
[1779447891501,44.79,77247.69,0.0,0.99592,0.0,0.66658]
[1779447893027,44.79,77247.79,0.0,0.99592,0.0,0.66651]
[1779447893329,44.79,77247.79,0.0,0.99592,0.0,0.66651]
[1779447893518,44.79,77247.79,0.0,0.99592,0.0,0.66651]
[1779447893585,44.79,77247.79,0.0,0.99592,0.0,0.66651]
[1779447893695,44.79,77247.79,0.0,0.99592,0.0,0.66651]
[1779447897026,44.79,77248.31,0.0,0.99593,0.0,0.66614]
[1779447897396,44.79,77248.31,0.0,0.99593,0.0,0.66614]
[1779447897430,44.79,77248.31,0.0,0.99593,0.0,0.66614]
[1779447899029,44.79,77247.9,0.0,0.99592,0.0,0.66643]
[1779447899194,44.79,77247.9,0.0,0.99592,0.0,0.66643]
[1779447899318,44.79,77247.9,0.0,0.99592,0.0,0.66643]
[1779447899662,44.79,77247.99,0.0,0.99592,0.0,0.66637]
[1779447903026,44.79,77247.89,0.0,0.99592,0.0,0.66644]
[1779447903512,44.79,77247.89,0.0,0.99592,0.0,0.66644]
[1779447903584,44.79,77247.64,0.0,0.99592,0.0,0.66662]
[1779447907022,44.79,77247.61,0.0,0.99592,0.0,0.66664]
[1779447907361,44.79,77247.61,0.0,0.99592,0.0,0.66664]
[1779447907612,44.79,77247.59,0.0,0.99592,0.0,0.66665]
[1779447909022,44.79,77247.59,0.0,0.99592,0.0,0.66665]
[1779447909415,44.79,77247.59,0.0,0.99592,0.0,0.66665]
[1779447909626,44.79,77247.56,0.0,0.99592,0.0,0.66667]
[1779447911038,44.79,77247.67,0.0,0.99592,0.0,0.66659]
[1779447911167,44.79,77247.67,0.0,0.99592,0.0,0.66659]
[1779447911641,44.79,77251.31,0.0,0.99594,0.0,0.66404]
[1779447912647,44.79,77253.0,0.0,0.99595,0.0,0.66286]
[1779447913037,44.79,77253.0,0.0,0.99595,0.0,0.66286]
[1779447913298,44.79,77253.0,0.0,0.99595,0.0,0.66286]
[1779447913654,44.79,77253.53,0.0,0.99595,0.0,0.66248]
[1779447918690,44.79,77253.84,0.0,0.99595,0.0,0.66227]
[1779447920813,44.79,77252.98,0.0,0.99595,0.0,0.66287]
[1779447920901,44.79,77252.98,0.0,0.99595,0.0,0.66287]
[1779447921022,44.79,77252.98,0.0,0.99595,0.0,0.66287]
[1779447921085,44.79,77252.98,0.0,0.99595,0.0,0.66287]
[1779447921711,44.79,77250.53,0.0,0.99594,0.0,0.66459]
[1779447924732,44.79,77249.36,0.0,0.99593,0.0,0.66541]
[1779447929767,44.79,77248.98,0.0,0.99593,0.0,0.66567]
[1779447935210,44.79,77249.05,0.0,0.99594,0.0,0.66465]
[1779447940844,44.79,77248.55,0.0,0.99593,0.0,0.665]
[1779447943868,44.79,77233.93,0.0,0.99586,0.0,0.67533]
[1779447944875,44.79,77227.05,0.0,0.99583,0.0,0.68024]
[1779447945882,44.79,77225.78,0.0,0.99582,0.0,0.68115]
[1779447950917,44.79,77225.6,0.0,0.99582,0.0,0.68128]
[1779447955952,44.79,77224.05,0.0,0.99581,0.0,0.68239]
[1779447959577,44.79,77224.01,0.0,0.99581,0.0,0.68242]
[1779447959648,44.79,77221.62,0.0,0.9958,0.0,0.68413]
[1779447960472,44.79,77219.98,0.0,0.99579,1e-05,0.68531]
[1779447966025,44.79,77220.75,0.0,0.9958,1e-05,0.68476]
[1779447975088,44.79,77220.89,0.0,0.9958,1e-05,0.68466]
[1779447980126,44.79,77221.62,0.0,0.9958,0.0,0.68413]
[1779447985161,44.79,77221.1,0.0,0.9958,1e-05,0.68451]
[1779447988182,44.79,77219.27,0.0,0.99579,1e-05,0.68583]
[1779447993217,44.79,77219.05,0.0,0.99579,1e-05,0.68498]
[1779447999264,44.79,77219.7,0.0,0.9958,1e-05,0.68452]
[1779448000271,44.79,77221.12,0.0,0.9958,0.0,0.68349]
[1779448007320,44.79,77222.05,0.0,0.99581,0.0,0.68283]
[1779448012356,44.79,77221.84,0.0,0.99581,0.0,0.68298]
[1779448017391,44.79,77220.79,0.0,0.9958,0.0,0.68373]
[1779448022426,44.79,77221.06,0.0,0.9958,0.0,0.68354]
[1779448027461,44.79,77221.65,0.0,0.99581,0.0,0.68311]
[1779448031489,44.79,77224.97,0.0,0.99582,0.0,0.68073]
[1779448032496,44.79,77227.73,0.0,0.99584,0.0,0.67876]
[1779448038538,44.79,77227.49,0.0,0.99584,0.0,0.67893]
[1779448043573,44.79,77226.96,0.0,0.99583,0.0,0.67931]
[1779448044580,44.79,77225.22,0.0,0.99582,0.0,0.68055]
[1779448049616,44.79,77224.59,0.0,0.99582,0.0,0.681]
[1779448053644,44.79,77223.48,0.0,0.99582,0.0,0.6808]
[1779448055658,44.79,77221.54,0.0,0.99581,0.0,0.6822]
[1779448056665,44.79,77218.35,0.0,0.9958,1e-05,0.68449]
[1779448061700,44.79,77217.59,0.0,0.99579,1e-05,0.68504]
[1779448066735,44.79,77217.59,0.0,0.99579,1e-05,0.68504]
[1779448070763,44.79,77210.66,0.0,0.99576,1e-05,0.69004]
[1779448071770,44.79,77208.71,0.0,0.99575,1e-05,0.69146]
[1779448075799,44.79,77206.04,0.0,0.99573,1e-05,0.6934]
[1779448078820,44.79,77204.22,0.0,0.99572,1e-05,0.69473]
[1779448082848,44.79,77206.9,0.0,0.99574,1e-05,0.69277]
[1779448084861,44.79,77208.41,0.0,0.99575,1e-05,0.69168]
[1779448086876,44.79,77212.28,0.0,0.99577,1e-05,0.68887]
[1779448088890,44.79,77213.79,0.0,0.99577,1e-05,0.68778]
[1779448092917,44.79,77215.22,0.0,0.99578,1e-05,0.68675]
[1779448093925,44.79,77216.53,0.0,0.99579,1e-05,0.6858]
[1779448098960,44.79,77217.11,0.0,0.99579,1e-05,0.68538]
[1779448103996,44.79,77217.67,0.0,0.99579,1e-05,0.68498]
[1779448105009,44.79,77219.59,0.0,0.9958,0.0,0.6836]
[1779448107017,44.79,77221.25,0.0,0.99581,0.0,0.6824]
[1779448110038,44.79,77222.94,0.0,0.99582,0.0,0.68119]
[1779448112052,44.79,77227.44,0.0,0.99585,0.0,0.67698]
[1779448113059,44.79,77229.47,0.0,0.99586,0.0,0.67553]
[1779448115073,44.79,77232.11,0.0,0.99587,0.0,0.67366]
[1779448120108,44.79,77233.16,0.0,0.99588,0.0,0.67291]
[1779448123129,44.79,77236.22,0.0,0.99589,0.0,0.67074]
[1779448128164,44.79,77235.75,0.0,0.99589,0.0,0.67108]
[1779448130178,44.79,77234.12,0.0,0.99588,0.0,0.67223]
[1779448135213,44.79,77233.66,0.0,0.99588,0.0,0.67256]
[1779448136220,44.79,77229.85,0.0,0.99586,0.0,0.67526]
[1779448137227,44.79,77227.48,0.0,0.99585,0.0,0.67695]
[1779448138234,44.79,77225.85,0.0,0.99584,0.0,0.67811]
[1779448143269,44.79,77226.04,0.0,0.99584,0.0,0.67798]
[1779448149312,44.79,77226.67,0.0,0.99584,0.0,0.67753]
[1779448151326,44.79,77227.93,0.0,0.99585,0.0,0.67663]
[1779448153340,44.79,77230.72,0.0,0.99586,0.0,0.67464]
[1779448155354,44.79,77232.23,0.0,0.99587,0.0,0.67357]
[1779448156361,44.79,77235.58,0.0,0.99589,0.0,0.6712]
[1779448157368,44.79,77238.65,0.0,0.9959,0.0,0.66903]
[1779448163410,44.79,77238.21,0.0,0.9959,0.0,0.66934]
[1779448168456,44.79,77238.29,0.0,0.9959,0.0,0.66928]
[1779448172482,44.79,77239.75,0.0,0.99591,0.0,0.66727]
[1779448178524,44.79,77240.09,0.0,0.99592,0.0,0.66703]
[1779448183559,44.79,77235.89,0.0,0.99589,0.0,0.66999]
[1779448184565,44.79,77232.72,0.0,0.99588,0.0,0.67224]
[1779448185573,44.79,77231.39,0.0,0.99587,0.0,0.67318]
[1779448186580,44.79,77229.22,0.0,0.99586,0.0,0.67472]
[1779448191615,44.79,77230.19,0.0,0.99587,0.0,0.67403]
[1779448196650,44.79,77229.82,0.0,0.99586,0.0,0.6743]
[1779448201685,44.79,77229.72,0.0,0.99586,0.0,0.67437]
[1779448205713,44.79,77228.4,0.0,0.99586,0.0,0.67531]
[1779448209741,44.79,77225.99,0.0,0.99585,0.0,0.67702]
[1779448210748,44.79,77223.65,0.0,0.99583,0.0,0.67869]
[1779448211756,44.79,77222.37,0.0,0.99583,0.0,0.67961]
[1779448216791,44.79,77223.01,0.0,0.99583,0.0,0.67915]
[1779448217798,44.79,77224.78,0.0,0.99584,0.0,0.67789]
[1779448218805,44.79,77227.17,0.0,0.99585,0.0,0.67618]
[1779448222833,44.79,77228.67,0.0,0.99586,0.0,0.67511]
[1779448227868,44.79,77229.23,0.0,0.99586,0.0,0.67471]
[1779448232903,44.79,77228.72,0.0,0.99587,0.0,0.67409]
[1779448236931,44.79,77231.25,0.0,0.99588,0.0,0.67229]
[1779448237938,44.79,77234.04,0.0,0.99589,0.0,0.67032]
[1779448240958,44.79,77230.44,0.0,0.99587,0.0,0.67287]
[1779448241970,44.79,77225.8,0.0,0.99585,0.0,0.67617]
[1779448242977,44.79,77224.35,0.0,0.99584,0.0,0.6772]
[1779448243985,44.79,77221.65,0.0,0.99583,0.0,0.67913]
[1779448244992,44.79,77218.06,0.0,0.99581,0.0,0.6817]
[1779448250028,44.79,77219.45,0.0,0.99582,0.0,0.68071]
[1779448255063,44.79,77219.74,0.0,0.99582,0.0,0.6805]
[1779448260098,44.79,77220.35,0.0,0.99582,0.0,0.68006]
[1779448265135,44.79,77219.25,0.0,0.99582,0.0,0.68085]
[1779448270170,44.79,77219.31,0.0,0.99582,0.0,0.68081]
[1779448275207,44.79,77219.47,0.0,0.99582,0.0,0.68069]
[1779448280242,44.79,77219.95,0.0,0.99582,0.0,0.68035]
[1779448285277,44.79,77220.36,0.0,0.99582,0.0,0.68005]
[1779448290312,44.79,77220.29,0.0,0.99582,0.0,0.6801]
[1779448295347,44.79,77221.06,0.0,0.99583,0.0,0.67856]
[1779448298368,44.79,77222.31,0.0,0.99584,0.0,0.67766]
[1779448303403,44.79,77221.91,0.0,0.99584,0.0,0.67795]
[1779448308441,44.79,77223.72,0.0,0.99585,0.0,0.67666]
[1779448309448,44.79,77225.6,0.0,0.99586,0.0,0.67532]
[1779448310455,44.79,77227.38,0.0,0.99586,0.0,0.67405]
[1779448315490,44.79,77227.56,0.0,0.99587,0.0,0.67392]
[1779448321532,44.79,77227.4,0.0,0.99586,0.0,0.67404]
[1779448326567,44.79,77227.55,0.0,0.99587,0.0,0.67393]
[1779448330595,44.79,77226.0,0.0,0.99586,0.0,0.67503]
[1779448332609,44.79,77223.42,0.0,0.99585,0.0,0.67687]
[1779448337644,44.79,77219.64,0.0,0.99583,0.0,0.67957]
[1779448338651,44.79,77217.0,0.0,0.99581,0.0,0.68147]
[1779448340665,44.79,77215.2,0.0,0.9958,0.0,0.68276]
[1779448346707,44.79,77213.86,0.0,0.9958,1e-05,0.68372]
[1779448351741,44.79,77215.06,0.0,0.99581,0.0,0.68186]
[1779448352749,44.79,77216.66,0.0,0.99582,0.0,0.68071]
[1779448359798,44.79,77216.81,0.0,0.99582,0.0,0.68061]
[1779448360805,44.79,77218.15,0.0,0.99582,0.0,0.67964]
[1779448363826,44.79,77223.27,0.0,0.99585,0.0,0.67599]
[1779448364833,44.79,77225.08,0.0,0.99586,0.0,0.6747]
[1779448369868,44.79,77225.73,0.0,0.99586,0.0,0.67424]
[1779448377925,44.79,77225.81,0.0,0.99586,0.0,0.67418]
[1779448382960,44.79,77227.2,0.0,0.99587,0.0,0.67319]
[1779448386988,44.79,77228.9,0.0,0.99588,0.0,0.67198]
[1779448387995,44.79,77230.28,0.0,0.99588,0.0,0.67101]
[1779448393030,44.79,77229.72,0.0,0.99588,0.0,0.6714]
[1779448397058,44.79,77227.78,0.0,0.99587,0.0,0.67278]
[1779448404107,44.79,77227.88,0.0,0.99587,0.0,0.67271]
[1779448409142,44.79,77228.45,0.0,0.99588,0.0,0.6723]
[1779448414177,44.79,77228.23,0.0,0.99588,0.0,0.67147]
[1779448417198,44.79,77226.2,0.0,0.99587,0.0,0.67291]
[1779448424248,44.79,77226.65,0.0,0.99587,0.0,0.67259]
[1779448429282,44.79,77226.25,0.0,0.99587,0.0,0.67288]
[1779448436332,44.79,77226.47,0.0,0.99587,0.0,0.67272]
[1779448441367,44.79,77225.79,0.0,0.99587,0.0,0.6732]
[1779448446402,44.79,77226.55,0.0,0.99587,0.0,0.67266]
[1779448451437,44.79,77226.53,0.0,0.99587,0.0,0.67268]
[1779448453451,44.79,77228.3,0.0,0.99588,0.0,0.67142]
[1779448456472,44.79,77230.61,0.0,0.99589,0.0,0.66979]
[1779448461507,44.79,77228.32,0.0,0.99588,0.0,0.67141]
[1779448463521,44.79,77226.95,0.0,0.99587,0.0,0.67238]
[1779448468556,44.79,77227.21,0.0,0.99588,0.0,0.6722]
[1779448470570,44.79,77223.98,0.0,0.99586,0.0,0.67449]
[1779448471577,44.79,77222.68,0.0,0.99586,0.0,0.67443]
[1779448472584,44.79,77220.64,0.0,0.99585,0.0,0.67588]
[1779448476613,44.79,77213.14,0.0,0.99581,0.0,0.68124]
[1779448477620,44.79,77210.89,0.0,0.9958,1e-05,0.68286]
[1779448478627,44.79,77209.34,0.0,0.99579,1e-05,0.68398]
[1779448483662,44.79,77210.2,0.0,0.9958,1e-05,0.68336]
[1779448485678,44.79,77211.65,0.0,0.9958,1e-05,0.68231]
[1779448486685,44.79,77214.93,0.0,0.99582,0.0,0.67996]
[1779448487691,44.79,77216.24,0.0,0.99583,0.0,0.67902]
[1779448492727,44.79,77216.83,0.0,0.99583,0.0,0.6786]
[1779448497762,44.79,77216.29,0.0,0.99583,0.0,0.67899]
[1779448502797,44.79,77215.2,0.0,0.99582,0.0,0.67977]
[1779448507832,44.79,77215.84,0.0,0.99583,0.0,0.67931]
[1779448509846,44.79,77214.47,0.0,0.99582,0.0,0.68029]
[1779448514881,44.79,77213.66,0.0,0.99581,0.0,0.68087]
[1779448515635,44.79,77213.66,0.0,0.99581,0.0,0.68087]
[1779448515770,44.79,77213.66,0.0,0.99581,0.0,0.68087]
[1779448519917,44.79,77204.06,0.0,0.99577,1e-05,0.68779]
[1779448520924,44.79,77199.88,0.0,0.99575,1e-05,0.69082]
[1779448522111,44.79,77199.88,0.0,0.99575,1e-05,0.69082]
[1779448522273,44.79,77199.88,0.0,0.99575,1e-05,0.69082]
[1779448530994,44.79,77199.67,0.0,0.99574,1e-05,0.69097]
[1779448532001,44.79,77193.71,0.0,0.99572,1e-05,0.6943]
[1779448532502,44.79,77193.71,0.0,0.99572,1e-05,0.6943]
[1779448532679,44.79,77193.71,0.0,0.99572,1e-05,0.6943]
[1779448533008,44.79,77191.13,0.0,0.99571,1e-05,0.69619]
[1779448534015,44.79,77192.62,0.0,0.99571,1e-05,0.6951]
[1779448535641,44.79,77192.61,0.0,0.99571,1e-05,0.6951]
[1779448535777,44.79,77192.61,0.0,0.99571,1e-05,0.6951]
[1779448540057,44.79,77188.98,0.0,0.9957,1e-05,0.69776]
[1779448541084,44.79,77188.98,0.0,0.9957,1e-05,0.69776]
[1779448541109,44.79,77186.6,0.0,0.99568,1e-05,0.69951]
[1779448542073,44.79,77181.62,0.0,0.99566,1e-05,0.70317]
[1779448544552,44.79,77181.11,0.0,0.99566,1e-05,0.70355]
[1779448544665,44.79,77181.11,0.0,0.99566,1e-05,0.70355]
[1779448544775,44.79,77181.11,0.0,0.99566,1e-05,0.70355]
[1779448552143,44.79,77173.44,0.0,0.99562,1e-05,0.70923]
[1779448553151,44.79,77171.66,0.0,0.99561,1e-05,0.71056]
[1779448555003,44.79,77171.71,0.0,0.99561,1e-05,0.71052]
[1779448555027,44.79,77171.71,0.0,0.99561,1e-05,0.71052]
[1779448555158,44.79,77171.71,0.0,0.99561,1e-05,0.71052]
[1779448555278,44.79,77171.71,0.0,0.99561,1e-05,0.71052]
[1779448556179,44.79,77169.85,0.0,0.9956,1e-05,0.71191]
[1779448561214,44.79,77169.49,0.0,0.99559,1e-05,0.71217]
[1779448567256,44.79,77168.87,0.0,0.99559,1e-05,0.71264]
[1779448569576,44.79,77168.87,0.0,0.99559,1e-05,0.71264]
[1779448569660,44.79,77168.87,0.0,0.99559,1e-05,0.71264]
[1779448569777,44.79,77168.87,0.0,0.99559,1e-05,0.71264]
[1779448575312,44.79,77168.82,0.0,0.99559,1e-05,0.71267]
[1779448578334,44.79,77165.83,0.0,0.99558,1e-05,0.71491]
[1779448579532,44.79,77164.81,0.0,0.99557,1e-05,0.71567]
[1779448579670,44.79,77164.81,0.0,0.99557,1e-05,0.71567]
[1779448579772,44.79,77164.81,0.0,0.99557,1e-05,0.71567]
[1779448585383,44.79,77165.05,0.0,0.99557,1e-05,0.71549]
[1779448587187,44.79,77164.53,0.0,0.99557,1e-05,0.71588]
[1779448587273,44.79,77164.53,0.0,0.99557,1e-05,0.71588]
[1779448587284,44.79,77164.53,0.0,0.99557,1e-05,0.71588]
[1779448587523,44.79,77164.55,0.0,0.99557,1e-05,0.71587]
[1779448591427,44.79,77162.68,0.0,0.99557,1e-05,0.71623]
[1779448592438,44.79,77164.32,0.0,0.99557,1e-05,0.715]
[1779448593443,44.79,77169.84,0.0,0.9956,1e-05,0.71088]
[1779448594449,44.79,77178.54,0.0,0.99565,1e-05,0.70443]
[1779448595813,44.79,77178.54,0.0,0.99565,1e-05,0.70443]
[1779448595830,44.79,77178.54,0.0,0.99565,1e-05,0.70443]
[1779448596029,44.79,77178.54,0.0,0.99565,1e-05,0.70443]
[1779448596144,44.79,77177.84,0.0,0.99564,1e-05,0.70494]
[1779448601499,44.79,77178.44,0.0,0.99565,1e-05,0.7045]
[1779448605586,44.79,77178.11,0.0,0.99565,1e-05,0.70474]
[1779448605700,44.79,77178.11,0.0,0.99565,1e-05,0.70474]
[1779448605770,44.79,77178.11,0.0,0.99565,1e-05,0.70474]
[1779448612420,44.79,77179.15,0.0,0.99565,1e-05,0.70397]
[1779448612521,44.79,77178.42,0.0,0.99565,1e-05,0.70451]
[1779448612534,44.79,77178.42,0.0,0.99565,1e-05,0.70451]
[1779448612790,44.79,77178.42,0.0,0.99565,1e-05,0.70451]
[1779448615599,44.79,77175.79,0.0,0.99563,1e-05,0.70646]
[1779448617282,44.79,77175.79,0.0,0.99563,1e-05,0.70646]
[1779448617375,44.79,77171.52,0.0,0.99561,1e-05,0.70963]
[1779448617492,44.79,77171.52,0.0,0.99561,1e-05,0.70963]
[1779448617522,44.79,77171.52,0.0,0.99561,1e-05,0.70963]
[1779448622647,44.79,77170.62,0.0,0.99561,1e-05,0.7103]
[1779448624455,44.79,77170.62,0.0,0.99561,1e-05,0.7103]
[1779448624521,44.79,77170.62,0.0,0.99561,1e-05,0.7103]
[1779448624534,44.79,77170.62,0.0,0.99561,1e-05,0.7103]
[1779448624775,44.79,77170.62,0.0,0.99561,1e-05,0.7103]
[1779448627682,44.79,77176.28,0.0,0.99564,1e-05,0.7061]
[1779448629425,44.79,77176.28,0.0,0.99564,1e-05,0.7061]
[1779448628689,44.79,77180.06,0.0,0.99566,1e-05,0.7033]
[1779448629510,44.79,77180.06,0.0,0.99566,1e-05,0.7033]
[1779448629528,44.79,77180.06,0.0,0.99566,1e-05,0.7033]
[1779448634731,44.79,77178.15,0.0,0.99565,1e-05,0.70471]
[1779448639767,44.79,77177.86,0.0,0.99564,1e-05,0.70493]
[1779448642438,44.79,77177.22,0.0,0.99564,1e-05,0.7054]
[1779448642505,44.79,77177.18,0.0,0.99564,1e-05,0.70543]
[1779448642526,44.79,77177.18,0.0,0.99564,1e-05,0.70543]
[1779448648831,44.79,77177.1,0.0,0.99564,1e-05,0.70549]
[1779448653866,44.79,77178.01,0.0,0.99565,1e-05,0.70379]
[1779448654873,44.79,77180.28,0.0,0.99566,1e-05,0.70212]
[1779448659390,44.79,77180.33,0.0,0.99566,1e-05,0.70208]
[1779448659518,44.79,77180.54,0.0,0.99566,1e-05,0.70193]
[1779448659778,44.79,77180.54,0.0,0.99566,1e-05,0.70193]
[1779448659908,44.79,77178.57,0.0,0.99565,1e-05,0.70338]
[1779448665950,44.79,77178.4,0.0,0.99565,1e-05,0.70351]
[1779448671032,44.79,77177.91,0.0,0.99565,1e-05,0.70387]
[1779448671149,44.79,77177.91,0.0,0.99565,1e-05,0.70387]
[1779448671274,44.79,77177.91,0.0,0.99565,1e-05,0.70387]
[1779448677027,44.79,77178.01,0.0,0.99565,1e-05,0.70379]
[1779448682062,44.79,77174.75,0.0,0.99563,1e-05,0.70621]
[1779448683185,44.79,77174.75,0.0,0.99563,1e-05,0.70621]
[1779448683270,44.79,77174.75,0.0,0.99563,1e-05,0.70621]
[1779448683279,44.79,77174.75,0.0,0.99563,1e-05,0.70621]
[1779448683344,44.79,77171.44,0.0,0.99562,1e-05,0.70866]
[1779448683526,44.79,77171.44,0.0,0.99562,1e-05,0.70866]
[1779448687098,44.79,77173.08,0.0,0.99563,1e-05,0.70744]
[1779448689483,44.79,77172.43,0.0,0.99562,1e-05,0.70793]
[1779448689522,44.79,77172.43,0.0,0.99562,1e-05,0.70793]
[1779448689531,44.79,77171.49,0.0,0.99562,1e-05,0.70862]
[1779448689774,44.79,77171.49,0.0,0.99562,1e-05,0.70862]
[1779448690119,44.79,77169.81,0.0,0.99561,1e-05,0.70987]
[1779448693140,44.79,77168.43,0.0,0.9956,1e-05,0.7109]
[1779448698175,44.79,77167.94,0.0,0.9956,1e-05,0.71127]
[1779448705224,44.79,77164.57,0.0,0.99558,1e-05,0.71378]
[1779448706254,44.79,77164.57,0.0,0.99558,1e-05,0.71378]
[1779448706271,44.79,77164.57,0.0,0.99558,1e-05,0.71378]
[1779448706484,44.79,77164.57,0.0,0.99558,1e-05,0.71378]
[1779448706521,44.79,77164.57,0.0,0.99558,1e-05,0.71378]
[1779448712274,44.79,77164.48,0.0,0.99559,1e-05,0.71282]
[1779448716301,44.79,77162.29,0.0,0.99558,1e-05,0.71445]
[1779448716914,44.79,77162.29,0.0,0.99558,1e-05,0.71445]
[1779448717023,44.79,77162.29,0.0,0.99558,1e-05,0.71445]
[1779448717031,44.79,77162.29,0.0,0.99558,1e-05,0.71445]
[1779448717272,44.79,77162.29,0.0,0.99558,1e-05,0.71445]
[1779448717467,44.79,77162.29,0.0,0.99558,1e-05,0.71445]
[1779448717308,44.79,77160.32,0.0,0.99557,1e-05,0.71593]
[1779448721018,44.79,77160.34,0.0,0.99557,1e-05,0.71591]
[1779448721157,44.79,77160.34,0.0,0.99557,1e-05,0.71591]
[1779448725019,44.79,77159.16,0.0,0.99556,1e-05,0.7168]
[1779448725263,44.79,77159.16,0.0,0.99556,1e-05,0.7168]
[1779448725675,44.79,77159.17,0.0,0.99556,1e-05,0.71679]
[1779448725770,44.79,77159.17,0.0,0.99556,1e-05,0.71679]
[1779448726089,44.79,77159.17,0.0,0.99556,1e-05,0.71679]
[1779448729023,44.79,77158.81,0.0,0.99556,1e-05,0.71706]
[1779448729220,44.79,77158.81,0.0,0.99556,1e-05,0.71706]
[1779448732416,44.79,77157.46,0.0,0.99555,1e-05,0.71808]
[1779448733020,44.79,77157.46,0.0,0.99555,1e-05,0.71808]
[1779448733372,44.79,77157.46,0.0,0.99555,1e-05,0.71808]
[1779448735022,44.79,77157.26,0.0,0.99555,1e-05,0.71823]
[1779448735443,44.79,77157.26,0.0,0.99555,1e-05,0.71823]
[1779448735856,44.79,77156.93,0.0,0.99555,1e-05,0.71847]
[1779448736019,44.79,77156.93,0.0,0.99555,1e-05,0.71847]
[1779448741480,44.79,77156.54,0.0,0.99555,1e-05,0.71877]
[1779448741645,44.79,77156.54,0.0,0.99555,1e-05,0.71877]
[1779448741770,44.79,77156.54,0.0,0.99555,1e-05,0.71877]
[1779448741788,44.79,77156.54,0.0,0.99555,1e-05,0.71877]
[1779448742019,44.79,77156.54,0.0,0.99555,1e-05,0.71877]
[1779448747524,44.79,77156.58,0.0,0.99555,1e-05,0.71874]
[1779448750544,44.79,77154.67,0.0,0.99554,1e-05,0.72018]
[1779448752360,44.79,77154.88,0.0,0.99554,1e-05,0.72002]
[1779448752508,44.79,77154.88,0.0,0.99554,1e-05,0.72002]
[1779448752520,44.79,77154.88,0.0,0.99554,1e-05,0.72002]
[1779448752782,44.79,77154.62,0.0,0.99554,1e-05,0.72021]
[1779448755023,44.79,77154.8,0.0,0.99554,1e-05,0.72008]
[1779448755326,44.79,77154.8,0.0,0.99554,1e-05,0.72008]
[1779448759020,44.79,77154.8,0.0,0.99554,1e-05,0.72008]
[1779448759374,44.79,77154.8,0.0,0.99554,1e-05,0.72008]
[1779448761022,44.79,77154.66,0.0,0.99554,1e-05,0.72018]
[1779448761240,44.79,77154.66,0.0,0.99554,1e-05,0.72018]
[1779448764653,44.79,77152.48,0.0,0.99552,1e-05,0.72183]
[1779448765660,44.79,77146.07,0.0,0.99549,1e-05,0.72668]
[1779448767034,44.79,77146.07,0.0,0.99549,1e-05,0.72668]
[1779448767245,44.79,77146.07,0.0,0.99549,1e-05,0.72668]
[1779448767269,44.79,77146.07,0.0,0.99549,1e-05,0.72668]
[1779448767359,44.79,77146.07,0.0,0.99549,1e-05,0.72668]
[1779448767371,44.79,77140.54,0.0,0.99546,1e-05,0.73089]
[1779448769688,44.79,77139.0,0.0,0.99545,1e-05,0.73207]
[1779448771702,44.79,77137.81,0.0,0.99545,1e-05,0.73193]
[1779448772837,44.79,77137.81,0.0,0.99545,1e-05,0.73193]
[1779448773486,44.79,77134.7,0.0,0.99544,1e-05,0.73431]
[1779448778751,44.79,77135.02,0.0,0.99544,1e-05,0.73406]
[1779448783787,44.79,77133.19,0.0,0.99543,1e-05,0.73546]
[1779448788825,44.79,77129.84,0.0,0.99541,1e-05,0.73804]
[1779448789832,44.79,77127.07,0.0,0.99539,1e-05,0.74017]
[1779448793432,44.79,77126.07,0.0,0.99539,1e-05,0.74095]
[1779448793519,44.79,77126.07,0.0,0.99539,1e-05,0.74095]
[1779448793569,44.79,77126.07,0.0,0.99539,1e-05,0.74095]
[1779448793608,44.79,77126.4,0.0,0.99539,1e-05,0.74069]
[1779448795876,44.79,77128.26,0.0,0.9954,1e-05,0.73926]
[1779448800911,44.79,77129.16,0.0,0.99541,1e-05,0.73856]
[1779448805946,44.79,77128.57,0.0,0.9954,1e-05,0.73902]
[1779448807330,44.79,77128.57,0.0,0.9954,1e-05,0.73902]
[1779448807996,44.79,77128.49,0.0,0.9954,1e-05,0.73908]
[1779448808208,44.79,77126.82,0.0,0.99539,1e-05,0.74037]
[1779448808967,44.79,77117.97,0.0,0.99534,1e-05,0.74723]
[1779448809976,44.79,77111.28,0.0,0.99531,1e-05,0.75245]
[1779448813250,44.79,77109.45,0.0,0.9953,1e-05,0.75388]
[1779448815604,44.79,77110.25,0.0,0.9953,1e-05,0.75325]
[1779448816020,44.79,77104.78,0.0,0.99527,1e-05,0.75755]
[1779448817025,44.79,77102.39,0.0,0.99526,1e-05,0.75943]
[1779448818032,44.79,77104.1,0.0,0.99527,1e-05,0.75809]
[1779448819039,44.79,77111.4,0.0,0.99531,1e-05,0.75235]
[1779448820046,44.79,77115.7,0.0,0.99533,1e-05,0.74899]
[1779448823032,44.79,77116.95,0.0,0.99534,1e-05,0.74802]
[1779448825082,44.79,77119.67,0.0,0.99535,1e-05,0.7459]
[1779448826090,44.79,77121.84,0.0,0.99537,1e-05,0.74422]
[1779448831125,44.79,77122.01,0.0,0.99537,1e-05,0.74302]
[1779448834146,44.79,77127.99,0.0,0.99541,1e-05,0.7384]
[1779448835153,44.79,77134.9,0.0,0.99544,1e-05,0.7331]
[1779448837167,44.79,77133.59,0.0,0.99544,1e-05,0.7341]
[1779448838174,44.79,77141.01,0.0,0.99548,1e-05,0.72843]
[1779448839181,44.79,77143.77,0.0,0.99549,1e-05,0.72633]
[1779448840188,44.79,77145.11,0.0,0.9955,1e-05,0.72532]
[1779448845255,44.79,77146.14,0.0,0.9955,1e-05,0.72453]
[1779448845356,44.79,77147.79,0.0,0.99551,1e-05,0.72329]
[1779448846559,44.79,77149.37,0.0,0.99552,1e-05,0.72209]
[1779448848244,44.79,77151.31,0.0,0.99553,1e-05,0.72063]
[1779448849251,44.79,77153.15,0.0,0.99554,1e-05,0.71924]
[1779448854286,44.79,77157.58,0.0,0.99556,1e-05,0.71591]
[1779448855293,44.79,77159.79,0.0,0.99558,1e-05,0.71425]
[1779448856300,44.79,77165.58,0.0,0.99561,1e-05,0.70993]
[1779448857307,44.79,77167.72,0.0,0.99562,1e-05,0.70834]
[1779448859321,44.79,77166.1,0.0,0.99561,1e-05,0.70954]
[1779448864357,44.79,77166.01,0.0,0.99561,1e-05,0.70961]
[1779448865505,44.79,77166.01,0.0,0.99561,1e-05,0.70961]
[1779448865606,44.79,77162.88,0.0,0.99559,1e-05,0.71194]
[1779448866371,44.79,77159.75,0.0,0.99558,1e-05,0.71428]
[1779448871406,44.79,77157.91,0.0,0.99557,1e-05,0.71566]
[1779448872413,44.79,77154.8,0.0,0.99555,1e-05,0.718]
[1779448873420,44.79,77152.94,0.0,0.99554,1e-05,0.7194]
[1779448874427,44.79,77155.72,0.0,0.99555,1e-05,0.71731]
[1779448875434,44.79,77157.7,0.0,0.99556,1e-05,0.71582]
[1779448877448,44.79,77155.85,0.0,0.99555,1e-05,0.71721]
[1779448878455,44.79,77153.93,0.0,0.99554,1e-05,0.71865]
[1779448880469,44.79,77152.67,0.0,0.99554,1e-05,0.7196]
[1779448882483,44.79,77154.37,0.0,0.99555,1e-05,0.71832]
[1779448883509,44.79,77154.37,0.0,0.99555,1e-05,0.71832]
[1779448886510,44.79,77156.2,0.0,0.99556,1e-05,0.71695]
[1779448891546,44.79,77155.93,0.0,0.99556,1e-05,0.71611]
[1779448896581,44.79,77155.18,0.0,0.99556,1e-05,0.71667]
[1779448901616,44.79,77155.65,0.0,0.99556,1e-05,0.71632]
[1779448906652,44.79,77155.77,0.0,0.99556,1e-05,0.71623]
[1779448911686,44.79,77158.74,0.0,0.99558,1e-05,0.714]
[1779448915714,44.79,77160.64,0.0,0.99559,1e-05,0.71258]
[1779448916721,44.79,77162.01,0.0,0.99559,1e-05,0.71156]
[1779448921757,44.79,77162.22,0.0,0.99559,1e-05,0.7114]
[1779448926791,44.79,77162.27,0.0,0.99559,1e-05,0.71137]
[1779448931827,44.79,77162.11,0.0,0.99559,1e-05,0.71149]
[1779448933398,44.79,77162.11,0.0,0.99559,1e-05,0.71149]
[1779448933603,44.79,77160.77,0.0,0.99559,1e-05,0.71249]
[1779448938875,44.79,77161.36,0.0,0.99559,1e-05,0.71205]
[1779448943911,44.79,77160.55,0.0,0.99559,1e-05,0.71265]
[1779448948946,44.79,77159.94,0.0,0.99558,1e-05,0.71311]
[1779448950960,44.79,77158.26,0.0,0.99557,1e-05,0.71436]
[1779448951967,44.79,77157.08,0.0,0.99557,1e-05,0.71421]
[1779448957002,44.79,77156.5,0.0,0.99557,1e-05,0.71464]
[1779448962037,44.79,77156.74,0.0,0.99557,1e-05,0.71447]
[1779448965335,44.79,77158.82,0.0,0.99558,1e-05,0.71291]
[1779448966065,44.79,77160.77,0.0,0.99559,1e-05,0.71145]
[1779448971100,44.79,77159.87,0.0,0.99559,1e-05,0.71212]
[1779448973114,44.79,77158.53,0.0,0.99558,1e-05,0.71313]
[1779448979156,44.79,77155.54,0.0,0.99557,1e-05,0.71536]
[1779448980164,44.79,77154.27,0.0,0.99556,1e-05,0.71632]
[1779448985198,44.79,77154.4,0.0,0.99556,1e-05,0.71622]
[1779448988389,44.79,77154.31,0.0,0.99556,1e-05,0.71629]
[1779448989226,44.79,77152.22,0.0,0.99555,1e-05,0.71786]
[1779448991240,44.79,77150.23,0.0,0.99554,1e-05,0.71936]
[1779448996275,44.79,77150.51,0.0,0.99554,1e-05,0.71914]
[1779448997282,44.79,77154.04,0.0,0.99556,1e-05,0.71649]
[1779448998290,44.79,77156.13,0.0,0.99557,1e-05,0.71492]
[1779448999297,44.79,77154.92,0.0,0.99556,1e-05,0.71583]
[1779449002318,44.79,77158.85,0.0,0.99558,1e-05,0.71289]
[1779449003325,44.79,77165.1,0.0,0.99562,1e-05,0.70823]
[1779449004331,44.79,77167.37,0.0,0.99563,1e-05,0.70654]
[1779449008360,44.79,77165.85,0.0,0.99562,1e-05,0.70767]
[1779449009367,44.79,77163.73,0.0,0.99561,1e-05,0.70925]
[1779449010374,44.79,77159.92,0.0,0.99559,1e-05,0.71209]
[1779449011346,44.79,77159.92,0.0,0.99559,1e-05,0.71209]
[1779449012388,44.79,77157.21,0.0,0.99558,1e-05,0.71308]
[1779449018430,44.79,77157.01,0.0,0.99558,1e-05,0.71323]
[1779449022457,44.79,77158.58,0.0,0.99559,1e-05,0.71205]
[1779449023465,44.79,77161.39,0.0,0.9956,1e-05,0.70996]
[1779449027493,44.79,77164.86,0.0,0.99562,1e-05,0.70738]
[1779449028500,44.79,77166.99,0.0,0.99563,1e-05,0.7058]
[1779449029507,44.79,77169.6,0.0,0.99565,1e-05,0.70386]
[1779449034542,44.79,77169.23,0.0,0.99564,1e-05,0.70414]
[1779449039577,44.79,77167.76,0.0,0.99564,1e-05,0.70522]
[1779449044614,44.79,77159.88,0.0,0.99559,1e-05,0.71108]
[1779449045621,44.79,77156.36,0.0,0.99558,1e-05,0.71371]
[1779449047635,44.79,77154.53,0.0,0.99557,1e-05,0.71508]
[1779449049649,44.79,77150.12,0.0,0.99554,1e-05,0.7184]
[1779449054684,44.79,77149.43,0.0,0.99554,1e-05,0.71892]
[1779449065917,44.79,77149.39,0.0,0.99554,1e-05,0.71895]
[1779449069792,44.79,77154.57,0.0,0.99557,1e-05,0.71505]
[1779449070800,44.79,77158.7,0.0,0.99559,1e-05,0.71196]
[1779449071807,44.79,77160.69,0.0,0.99561,1e-05,0.70945]
[1779449073824,44.79,77165.4,0.0,0.99563,1e-05,0.70595]
[1779449074828,44.79,77167.58,0.0,0.99564,1e-05,0.70433]
[1779449076842,44.79,77168.8,0.0,0.99565,1e-05,0.70343]
[1779449081877,44.79,77168.79,0.0,0.99565,1e-05,0.70344]
[1779449086912,44.79,77168.06,0.0,0.99564,1e-05,0.70398]
[1779449089127,44.79,77168.91,0.0,0.99565,1e-05,0.70335]
[1779449094968,44.79,77168.77,0.0,0.99565,1e-05,0.70345]
[1779449100278,44.79,77167.7,0.0,0.99564,1e-05,0.70424]
[1779449104052,44.79,77164.09,0.0,0.99562,1e-05,0.70692]
[1779449105051,44.79,77161.78,0.0,0.99561,1e-05,0.70864]
[1779449111093,44.79,77165.52,0.0,0.99563,1e-05,0.70586]
[1779449112100,44.79,77168.63,0.0,0.99565,1e-05,0.70355]
[1779449117135,44.79,77169.48,0.0,0.99565,1e-05,0.70293]
[1779449122172,44.79,77170.37,0.0,0.99566,1e-05,0.70227]
[1779449127207,44.79,77171.93,0.0,0.99566,1e-05,0.70112]
[1779449128215,44.79,77176.91,0.0,0.99569,1e-05,0.69746]
[1779449129221,44.79,77178.98,0.0,0.9957,1e-05,0.69594]
[1779449134256,44.79,77179.49,0.0,0.99571,1e-05,0.69455]
[1779449136270,44.79,77180.81,0.0,0.99572,1e-05,0.69358]
[1779449141305,44.79,77180.79,0.0,0.99572,1e-05,0.6936]
[1779449143319,44.79,77177.62,0.0,0.9957,1e-05,0.69592]
[1779449148354,44.79,77178.78,0.0,0.9957,1e-05,0.69507]
[1779449154397,44.79,77178.31,0.0,0.9957,1e-05,0.69541]
[1779449156410,44.79,77180.49,0.0,0.99571,1e-05,0.69382]
[1779449161445,44.79,77180.42,0.0,0.99571,1e-05,0.69387]
[1779449163459,44.79,77182.57,0.0,0.99572,1e-05,0.6923]
[1779449164466,44.79,77188.13,0.0,0.99575,1e-05,0.68825]
[1779449165473,44.79,77190.64,0.0,0.99577,1e-05,0.68643]
[1779449166480,44.79,77194.64,0.0,0.99579,1e-05,0.68354]
[1779449171515,44.79,77194.82,0.0,0.99579,1e-05,0.68341]
[1779449176550,44.79,77194.93,0.0,0.99579,1e-05,0.68333]
[1779449182592,44.79,77194.85,0.0,0.99579,1e-05,0.68339]
[1779449183599,44.79,77196.35,0.0,0.99579,1e-05,0.68231]
[1779449188635,44.79,77196.24,0.0,0.99579,1e-05,0.68239]
[1779449189642,44.79,77197.95,0.0,0.9958,1e-05,0.68116]
[1779449193670,44.79,77201.61,0.0,0.99583,0.0,0.67753]
[1779449194677,44.79,77203.85,0.0,0.99584,0.0,0.67593]
[1779449199712,44.79,77206.94,0.0,0.99585,0.0,0.67373]
[1779449204747,44.79,77207.79,0.0,0.99586,0.0,0.67312]
[1779449207768,44.79,77208.84,0.0,0.99586,0.0,0.67237]
[1779449209782,44.79,77212.07,0.0,0.99588,0.0,0.67008]
[1779449214817,44.79,77212.09,0.0,0.99588,0.0,0.67007]
[1779449219852,44.79,77211.97,0.0,0.99588,0.0,0.67015]
[1779449221868,44.79,77213.5,0.0,0.99589,0.0,0.66907]
[1779449222873,44.79,77217.7,0.0,0.99591,0.0,0.6661]
[1779449223880,44.79,77219.12,0.0,0.99591,0.0,0.6651]
[1779449224887,44.79,77221.94,0.0,0.99593,0.0,0.66311]
[1779449225894,44.79,77224.83,0.0,0.99594,0.0,0.66109]
[1779449227908,44.79,77227.43,0.0,0.99595,0.0,0.65926]
[1779449228915,44.79,77233.31,0.0,0.99598,0.0,0.65516]
[1779449230929,44.79,77237.71,0.0,0.996,0.0,0.65211]
[1779449233950,44.79,77239.2,0.0,0.99601,0.0,0.65108]
[1779449237978,44.79,77241.14,0.0,0.99602,0.0,0.64974]
[1779449239992,44.79,77242.33,0.0,0.99603,0.0,0.64892]
[1779449242006,44.79,77243.59,0.0,0.99603,0.0,0.64805]
[1779449245028,44.79,77244.56,0.0,0.99604,0.0,0.64738]
[1779449246035,44.79,77246.96,0.0,0.99605,0.0,0.64573]
[1779449246400,44.79,77246.96,0.0,0.99605,0.0,0.64573]
[1779449246889,44.79,77246.96,0.0,0.99605,0.0,0.64573]
[1779449246896,44.79,77246.96,0.0,0.99605,0.0,0.64573]
[1779449247021,44.79,77246.96,0.0,0.99605,0.0,0.64573]
[1779449247041,44.79,77248.74,0.0,0.99606,0.0,0.64451]
[1779449247221,44.79,77248.74,0.0,0.99606,0.0,0.64451]
[1779449248049,44.79,77252.07,0.0,0.99607,0.0,0.64223]
[1779449249056,44.79,77254.01,0.0,0.99608,0.0,0.64091]
[1779449254097,44.79,77254.64,0.0,0.99609,0.0,0.63952]
[1779449258125,44.79,77255.77,0.0,0.99609,0.0,0.63875]
[1779449259131,44.79,77258.32,0.0,0.99611,0.0,0.63702]
[1779449260139,44.79,77263.89,0.0,0.99613,0.0,0.63325]
[1779449261145,44.79,77265.42,0.0,0.99614,0.0,0.63221]
[1779449262153,44.79,77267.78,0.0,0.99615,0.0,0.63062]
[1779449264167,44.79,77268.89,0.0,0.99616,0.0,0.62988]
[1779449266338,44.79,77269.58,0.0,0.99616,0.0,0.62941]
[1779449267189,44.79,77256.57,0.0,0.9961,0.0,0.63821]
[1779449268196,44.79,77253.33,0.0,0.99608,0.0,0.64041]
[1779449269204,44.79,77251.83,0.0,0.99608,0.0,0.64144]
[1779449271218,44.79,77249.44,0.0,0.99606,0.0,0.64307]
[1779449273232,44.79,77248.4,0.0,0.99606,0.0,0.64378]
[1779449278267,44.79,77249.39,0.0,0.99606,0.0,0.6431]
[1779449280281,44.79,77247.52,0.0,0.99606,0.0,0.64438]
[1779449281421,44.79,77247.52,0.0,0.99606,0.0,0.64438]
[1779449282092,44.79,77248.81,0.0,0.99606,0.0,0.6435]
[1779449285317,44.79,77247.77,0.0,0.99606,0.0,0.64421]
[1779449290353,44.79,77247.57,0.0,0.99606,0.0,0.64435]
[1779449294384,44.79,77243.27,0.0,0.99604,0.0,0.6473]
[1779449296397,44.79,77242.13,0.0,0.99603,0.0,0.64809]
[1779449302587,44.79,77242.28,0.0,0.99603,0.0,0.64799]
[1779449303446,44.79,77239.16,0.0,0.99602,0.0,0.65014]
[1779449304453,44.79,77237.82,0.0,0.99601,0.0,0.65107]
[1779449309488,44.79,77238.28,0.0,0.99601,0.0,0.65075]
[1779449315529,44.79,77237.88,0.0,0.99602,0.0,0.65006]
[1779449317544,44.79,77229.04,0.0,0.99597,0.0,0.65619]
[1779449318551,44.79,77224.3,0.0,0.99595,0.0,0.6595]
[1779449323586,44.79,77224.17,0.0,0.99595,0.0,0.65959]
[1779449328621,44.79,77223.51,0.0,0.99595,0.0,0.66005]
[1779449333656,44.79,77223.63,0.0,0.99595,0.0,0.65997]
[1779449338691,44.79,77223.89,0.0,0.99595,0.0,0.65978]
[1779449339697,44.79,77222.42,0.0,0.99594,0.0,0.66081]
[1779449344733,44.79,77222.21,0.0,0.99594,0.0,0.66096]
[1779449349768,44.79,77222.94,0.0,0.99594,0.0,0.66045]
[1779449354803,44.79,77223.09,0.0,0.99594,0.0,0.66035]
[1779449358831,44.79,77226.41,0.0,0.99596,0.0,0.65802]
[1779449359838,44.79,77231.3,0.0,0.99598,0.0,0.65462]
[1779449360845,44.79,77229.53,0.0,0.99598,0.0,0.65585]
[1779449367894,44.79,77230.63,0.0,0.99598,0.0,0.65508]
[1779449370915,44.79,77229.26,0.0,0.99597,0.0,0.65604]
[1779449376957,44.79,77229.53,0.0,0.99598,0.0,0.65487]
[1779449379978,44.79,77230.84,0.0,0.99599,0.0,0.65396]
[1779449385015,44.79,77230.97,0.0,0.99599,0.0,0.65387]
[1779449394077,44.79,77230.87,0.0,0.99599,0.0,0.65394]
[1779449399111,44.79,77230.75,0.0,0.99599,0.0,0.65403]
[1779449401131,44.79,77229.69,0.0,0.99598,0.0,0.65476]
[1779449403145,44.79,77231.42,0.0,0.99599,0.0,0.65356]
[1779449408182,44.79,77231.7,0.0,0.99599,0.0,0.65337]
[1779449413216,44.79,77231.71,0.0,0.99599,0.0,0.65336]
[1779449418252,44.79,77231.71,0.0,0.99599,0.0,0.65336]
[1779449423287,44.79,77232.2,0.0,0.99599,0.0,0.65302]
[1779449429329,44.79,77232.64,0.0,0.996,0.0,0.65271]
[1779449434365,44.79,77232.34,0.0,0.996,0.0,0.65195]
[1779449439399,44.79,77232.76,0.0,0.996,0.0,0.65166]
[1779449444434,44.79,77232.92,0.0,0.996,0.0,0.65155]
[1779449445441,44.79,77235.55,0.0,0.99602,0.0,0.64973]
[1779449446448,44.79,77237.07,0.0,0.99602,0.0,0.64868]
[1779449448462,44.79,77238.19,0.0,0.99603,0.0,0.64791]
[1779449450012,44.79,77238.19,0.0,0.99603,0.0,0.64791]
[1779449450087,44.79,77243.07,0.0,0.99605,0.0,0.64455]
[1779449450478,44.79,77248.26,0.0,0.99608,0.0,0.641]
[1779449451484,44.79,77249.55,0.0,0.99608,0.0,0.64012]
[1779449452492,44.79,77248.49,0.0,0.99608,0.0,0.64084]
[1779449455513,44.79,77247.55,0.0,0.99607,0.0,0.64148]
[1779449456520,44.79,77246.57,0.0,0.99607,0.0,0.64215]
[1779449457527,44.79,77245.35,0.0,0.99606,0.0,0.64299]
[1779449460548,44.79,77247.56,0.0,0.99607,0.0,0.64148]
[1779449461555,44.79,77250.48,0.0,0.99609,0.0,0.63948]
[1779449462562,44.79,77251.73,0.0,0.99609,0.0,0.63863]
[1779449468604,44.79,77250.99,0.0,0.99609,0.0,0.63914]
[1779449473639,44.79,77251.07,0.0,0.99609,0.0,0.63908]
[1779449478675,44.79,77251.08,0.0,0.99609,0.0,0.63908]
[1779449482704,44.79,77243.93,0.0,0.99606,0.0,0.64396]
[1779449483710,44.79,77240.65,0.0,0.99604,0.0,0.64621]
[1779449484718,44.79,77239.15,0.0,0.99603,0.0,0.64725]
[1779449489753,44.79,77241.6,0.0,0.99604,0.0,0.64556]
[1779449491766,44.79,77240.6,0.0,0.99605,0.0,0.64528]
[1779449499823,44.79,77240.66,0.0,0.99605,0.0,0.64524]
[1779449504858,44.79,77240.48,0.0,0.99605,0.0,0.64537]
[1779449507879,44.79,77241.64,0.0,0.99605,0.0,0.64457]
[1779449510900,44.79,77244.06,0.0,0.99606,0.0,0.64291]
[1779449511907,44.79,77245.68,0.0,0.99607,0.0,0.6418]
[1779449515935,44.79,77246.92,0.0,0.99608,0.0,0.64095]
[1779449518956,44.79,77249.5,0.0,0.99609,0.0,0.63919]
[1779449520970,44.79,77248.41,0.0,0.99608,0.0,0.63994]
[1779449527012,44.79,77248.56,0.0,0.99608,0.0,0.63984]
[1779449532048,44.79,77248.84,0.0,0.99608,0.0,0.63964]
[1779449537083,44.79,77248.67,0.0,0.99608,0.0,0.63976]
[1779449542118,44.79,77249.28,0.0,0.99609,0.0,0.63934]
[1779449547153,44.79,77249.17,0.0,0.99609,0.0,0.63942]
[1779449552188,44.79,77249.18,0.0,0.99609,0.0,0.63846]
[1779449557223,44.79,77250.35,0.0,0.9961,0.0,0.63766]
[1779449558229,44.79,77249.3,0.0,0.99609,0.0,0.63837]
[1779449559967,44.79,77248.51,0.0,0.99609,0.0,0.63891]
[1779449560244,44.79,77242.43,0.0,0.99606,0.0,0.64307]
[1779449561251,44.79,77237.18,0.0,0.99604,0.0,0.64667]
[1779449562258,44.79,77238.33,0.0,0.99604,0.0,0.64588]
[1779449565279,44.79,77237.33,0.0,0.99604,0.0,0.64657]
[1779449570313,44.79,77236.32,0.0,0.99603,0.0,0.64726]
[1779449575349,44.79,77235.71,0.0,0.99603,0.0,0.64768]
[1779449580384,44.79,77235.68,0.0,0.99603,0.0,0.6477]
[1779449585422,44.79,77229.39,0.0,0.996,0.0,0.65205]
[1779449586429,44.79,77221.58,0.0,0.99596,0.0,0.65749]
[1779449587436,44.79,77218.73,0.0,0.99595,0.0,0.65948]
[1779449589450,44.79,77218.49,0.0,0.99595,0.0,0.65965]
[1779449594486,44.79,77218.57,0.0,0.99595,0.0,0.65959]
[1779449598513,44.79,77219.85,0.0,0.99595,0.0,0.6587]
[1779449604555,44.79,77219.4,0.0,0.99595,0.0,0.65901]
[1779449606568,44.79,77218.02,0.0,0.99594,0.0,0.65998]
[1779449611604,44.79,77218.97,0.0,0.99595,0.0,0.65833]
[1779449616638,44.79,77219.04,0.0,0.99595,0.0,0.65828]
[1779449621674,44.79,77220.01,0.0,0.99596,0.0,0.65761]
[1779449630737,44.79,77220.19,0.0,0.99596,0.0,0.65748]
[1779449636779,44.79,77220.63,0.0,0.99596,0.0,0.65717]
[1779449641814,44.79,77220.7,0.0,0.99596,0.0,0.65712]
[1779449650876,44.79,77220.62,0.0,0.99596,0.0,0.65718]
[1779449655911,44.79,77220.71,0.0,0.99596,0.0,0.65712]
[1779449662961,44.79,77224.32,0.0,0.99598,0.0,0.6546]
[1779449663968,44.79,77228.48,0.0,0.996,0.0,0.65171]
[1779449669003,44.79,77228.53,0.0,0.996,0.0,0.65168]
[1779449676052,44.79,77228.81,0.0,0.99601,0.0,0.65051]
[1779449681087,44.79,77228.24,0.0,0.996,0.0,0.65091]
[1779449688136,44.79,77227.95,0.0,0.996,0.0,0.65111]
[1779449696192,44.79,77227.93,0.0,0.996,0.0,0.65112]
[1779449706264,44.79,77227.93,0.0,0.996,0.0,0.65112]
[1779449707271,44.79,77231.91,0.0,0.99602,0.0,0.64837]
[1779449708278,44.79,77234.64,0.0,0.99603,0.0,0.64649]
[1779449712307,44.79,77235.97,0.0,0.99604,0.0,0.64557]
[1779449717342,44.79,77235.56,0.0,0.99604,0.0,0.64585]
[1779449719356,44.79,77237.42,0.0,0.99605,0.0,0.64458]
[1779449720363,44.79,77240.7,0.0,0.99606,0.0,0.64233]
[1779449723386,44.79,77238.72,0.0,0.99605,0.0,0.64368]
[1779449724393,44.79,77237.64,0.0,0.99605,0.0,0.64443]
[1779449728442,44.79,77238.63,0.0,0.99605,0.0,0.64375]
[1779449731462,44.79,77240.48,0.0,0.99607,0.0,0.64152]
[1779449732471,44.79,77241.81,0.0,0.99607,0.0,0.64061]
[1779449734487,44.79,77243.06,0.0,0.99608,0.0,0.63975]
[1779449739522,44.79,77243.27,0.0,0.99608,0.0,0.63961]
[1779449749592,44.79,77243.4,0.0,0.99608,0.0,0.63952]
[1779449756641,44.79,77243.23,0.0,0.99608,0.0,0.63964]
[1779449761676,44.79,77243.4,0.0,0.99608,0.0,0.63952]
[1779449768725,44.79,77244.41,0.0,0.99609,0.0,0.63883]
[1779449769732,44.79,77245.71,0.0,0.99609,0.0,0.63795]
[1779449770739,44.79,77248.97,0.0,0.99611,0.0,0.63573]
[1779449774767,44.79,77250.86,0.0,0.99612,0.0,0.63445]
[1779449780229,44.79,77250.77,0.0,0.99612,0.0,0.63451]
[1779449781816,44.79,77253.53,0.0,0.99613,0.0,0.63264]
[1779449782823,44.79,77255.73,0.0,0.99614,0.0,0.63116]
[1779449785844,44.79,77257.11,0.0,0.99615,0.0,0.63023]
[1779449787858,44.79,77258.58,0.0,0.99615,0.0,0.62924]
[1779449789872,44.79,77260.03,0.0,0.99616,0.0,0.62827]
[1779449794922,44.79,77260.22,0.0,0.99617,0.0,0.62719]
[1779449796563,44.79,77260.22,0.0,0.99617,0.0,0.62719]
[1779449796622,44.79,77261.8,0.0,0.99617,0.0,0.62613]
[1779449796936,44.79,77263.97,0.0,0.99618,0.0,0.62468]
[1779449800964,44.79,77262.78,0.0,0.99618,0.0,0.62548]
[1779449802978,44.79,77263.98,0.0,0.99618,0.0,0.62467]
[1779449807006,44.79,77264.89,0.0,0.99619,0.0,0.62407]
[1779449809020,44.79,77263.19,0.0,0.99618,0.0,0.6252]
[1779449811034,44.79,77262.08,0.0,0.99617,0.0,0.62595]
[1779449814055,44.79,77263.07,0.0,0.99618,0.0,0.62528]
[1779449816069,44.79,77260.67,0.0,0.99617,0.0,0.62689]
[1779449817076,44.79,77255.68,0.0,0.99615,0.0,0.63024]
[1779449818083,44.79,77254.57,0.0,0.99614,0.0,0.63099]
[1779449820099,44.79,77258.69,0.0,0.99616,0.0,0.62822]
[1779449821106,44.79,77260.75,0.0,0.99617,0.0,0.62684]
[1779449822113,44.79,77261.71,0.0,0.99617,0.0,0.62619]
[1779449827148,44.79,77256.8,0.0,0.99615,0.0,0.62949]
[1779449828155,44.79,77252.89,0.0,0.99613,0.0,0.63213]
[1779449829162,44.79,77252.79,0.0,0.99613,0.0,0.63219]
[1779449835204,44.79,77252.65,0.0,0.99613,0.0,0.63229]
[1779449838225,44.79,77253.74,0.0,0.99614,0.0,0.63155]
[1779449842253,44.79,77257.31,0.0,0.99615,0.0,0.62915]
[1779449843260,44.79,77258.8,0.0,0.99616,0.0,0.62815]
[1779449846281,44.79,77260.26,0.0,0.99617,0.0,0.62717]
[1779449851316,44.79,77260.98,0.0,0.99618,0.0,0.62574]
[1779449852323,44.79,77264.19,0.0,0.99619,0.0,0.62359]
[1779449855344,44.79,77265.08,0.0,0.99619,0.0,0.623]
[1779449860379,44.79,77265.11,0.0,0.99619,0.0,0.62298]
[1779449867428,44.79,77264.86,0.0,0.99619,0.0,0.62315]
[1779449868435,44.79,77263.03,0.0,0.99618,0.0,0.62437]
[1779449870449,44.79,77261.43,0.0,0.99618,0.0,0.62544]
[1779449872462,44.79,77258.18,0.0,0.99616,0.0,0.62762]
[1779449873470,44.79,77256.43,0.0,0.99615,0.0,0.62879]
[1779449878505,44.79,77256.18,0.0,0.99615,0.0,0.62896]
[1779449884547,44.79,77257.9,0.0,0.99616,0.0,0.6278]
[1779449886562,44.79,77260.74,0.0,0.99617,0.0,0.6259]
[1779449887568,44.79,77261.72,0.0,0.99618,0.0,0.62524]
[1779449892603,44.79,77259.27,0.0,0.99617,0.0,0.62688]
[1779449893610,44.79,77258.12,0.0,0.99616,0.0,0.62766]
[1779449894617,44.79,77256.31,0.0,0.99615,0.0,0.62887]
[1779449895624,44.79,77255.37,0.0,0.99615,0.0,0.62951]
[1779449900659,44.79,77254.75,0.0,0.99615,0.0,0.62992]
[1779449903681,44.79,77253.55,0.0,0.99614,0.0,0.63073]
[1779449910791,44.79,77253.35,0.0,0.99614,0.0,0.63087]
[1779449915766,44.79,77254.98,0.0,0.99615,0.0,0.62882]
[1779449920801,44.79,77255.3,0.0,0.99615,0.0,0.6286]
[1779449925836,44.79,77254.72,0.0,0.99615,0.0,0.62899]
[1779449930871,44.79,77254.43,0.0,0.99615,0.0,0.62919]
[1779449939934,44.79,77254.09,0.0,0.99615,0.0,0.62942]
[1779449944969,44.79,77254.3,0.0,0.99615,0.0,0.62928]
[1779449953025,44.79,77254.6,0.0,0.99615,0.0,0.62908]
[1779449958060,44.79,77254.32,0.0,0.99615,0.0,0.62926]
[1779449963095,44.79,77254.15,0.0,0.99615,0.0,0.62938]
[1779449968130,44.79,77255.17,0.0,0.99615,0.0,0.62869]
[1779449973164,44.79,77254.87,0.0,0.99616,0.0,0.62795]
[1779449978200,44.79,77257.93,0.0,0.99617,0.0,0.62589]
[1779449983235,44.79,77257.94,0.0,0.99617,0.0,0.62589]
[1779449988270,44.79,77258.02,0.0,0.99617,0.0,0.62583]
[1779449995319,44.79,77258.22,0.0,0.99617,0.0,0.6257]
[1779449998340,44.79,77259.41,0.0,0.99618,0.0,0.6249]
[1779449999347,44.79,77261.66,0.0,0.99619,0.0,0.6234]
[1779450000354,44.79,77262.91,0.0,0.9962,0.0,0.62256]
[1779450001361,44.79,77258.92,0.0,0.99618,0.0,0.62523]
[1779450002368,44.79,77257.99,0.0,0.99617,0.0,0.62585]
[1779450007403,44.79,77257.95,0.0,0.99617,0.0,0.62588]
[1779450012438,44.79,77258.56,0.0,0.99618,0.0,0.62547]
[1779450014452,44.79,77259.96,0.0,0.99618,0.0,0.62453]
[1779450016466,44.79,77262.36,0.0,0.99619,0.0,0.62293]
[1779450021501,44.79,77262.33,0.0,0.99619,0.0,0.62295]
[1779450023518,44.79,77260.97,0.0,0.99619,0.0,0.62386]
[1779450026539,44.79,77259.49,0.0,0.99618,0.0,0.62485]
[1779450027546,44.79,77258.24,0.0,0.99617,0.0,0.62569]
[1779450033588,44.79,77258.28,0.0,0.99618,0.0,0.62472]
[1779450038623,44.79,77259.32,0.0,0.99618,0.0,0.62402]
[1779450043674,44.79,77259.96,0.0,0.99619,0.0,0.62359]
[1779450048710,44.79,77259.98,0.0,0.99619,0.0,0.62358]
[1779450049717,44.79,77258.89,0.0,0.99618,0.0,0.62431]
[1779450051731,44.79,77257.24,0.0,0.99618,0.0,0.62541]
[1779450055759,44.79,77256.05,0.0,0.99617,0.0,0.62621]
[1779450062808,44.79,77256.18,0.0,0.99617,0.0,0.62612]
[1779450075902,44.79,77256.35,0.0,0.99617,0.0,0.62601]
[1779450082951,44.79,77255.59,0.0,0.99617,0.0,0.62652]
[1779450087991,44.79,77255.57,0.0,0.99617,0.0,0.62653]
[1779450088993,44.79,77252.96,0.0,0.99616,0.0,0.62828]
[1779450094030,44.79,77253.09,0.0,0.99616,0.0,0.62725]
[1779450099065,44.79,77253.53,0.0,0.99616,0.0,0.62695]
[1779450104100,44.79,77253.28,0.0,0.99616,0.0,0.62712]
[1779450109134,44.79,77253.38,0.0,0.99616,0.0,0.62705]
[1779450110025,44.79,77253.38,0.0,0.99616,0.0,0.62705]
[1779450110296,44.79,77251.79,0.0,0.99616,0.0,0.62812]
[1779450111770,44.79,77251.79,0.0,0.99616,0.0,0.62812]
[1779450111837,44.79,77247.9,0.0,0.99614,0.0,0.63074]
[1779450112156,44.79,77246.36,0.0,0.99613,0.0,0.63178]
[1779450113163,44.79,77245.21,0.0,0.99612,0.0,0.63256]
[1779450118197,44.79,77245.8,0.0,0.99613,0.0,0.63216]
[1779450120212,44.79,77247.62,0.0,0.99614,0.0,0.63093]
[1779450121219,44.79,77248.65,0.0,0.99614,0.0,0.63024]
[1779450128268,44.79,77249.34,0.0,0.99614,0.0,0.62977]
[1779450133303,44.79,77249.75,0.0,0.99615,0.0,0.6295]
[1779450138338,44.79,77249.19,0.0,0.99614,0.0,0.62987]
[1779450143373,44.79,77249.72,0.0,0.99615,0.0,0.62952]
[1779450145387,44.79,77250.77,0.0,0.99615,0.0,0.62881]
[1779450151428,44.79,77250.92,0.0,0.99616,0.0,0.62776]
[1779450155070,44.79,77251.04,0.0,0.99616,0.0,0.62768]
[1779450155457,44.79,77252.4,0.0,0.99616,0.0,0.62677]
[1779450156464,44.79,77253.92,0.0,0.99617,0.0,0.62575]
[1779450159484,44.79,77254.93,0.0,0.99618,0.0,0.62507]
[1779450160492,44.79,77256.87,0.0,0.99618,0.0,0.62377]
[1779450161498,44.79,77258.53,0.0,0.99619,0.0,0.62266]
[1779450168548,44.79,77258.29,0.0,0.99619,0.0,0.62282]
[1779450169422,44.79,77258.29,0.0,0.99619,0.0,0.62282]
[1779450171569,44.79,77254.8,0.0,0.99618,0.0,0.62516]
[1779450172576,44.79,77253.36,0.0,0.99617,0.0,0.62612]
[1779450177611,44.79,77253.72,0.0,0.99617,0.0,0.62588]
[1779450180635,44.79,77254.68,0.0,0.99617,0.0,0.62524]
[1779450182649,44.79,77253.66,0.0,0.99617,0.0,0.62592]
[1779450189698,44.79,77254.02,0.0,0.99617,0.0,0.62568]
[1779450194733,44.79,77254.1,0.0,0.99617,0.0,0.62563]
[1779450195740,44.79,77255.19,0.0,0.99618,0.0,0.6249]
[1779450201782,44.79,77256.28,0.0,0.99618,0.0,0.62417]
[1779450206817,44.79,77255.89,0.0,0.99618,0.0,0.62443]
[1779450211853,44.79,77254.75,0.0,0.99618,0.0,0.62425]
[1779450220916,44.79,77254.17,0.0,0.99618,0.0,0.62463]
[1779450225951,44.79,77255.01,0.0,0.99618,0.0,0.62407]
[1779450231054,44.79,77255.17,0.0,0.99618,0.0,0.62397]
[1779450231270,44.79,77255.17,0.0,0.99618,0.0,0.62397]
[1779450231994,44.79,77253.57,0.0,0.99618,0.0,0.62504]
[1779450233001,44.79,77250.09,0.0,0.99616,0.0,0.62737]
[1779450240052,44.79,77250.41,0.0,0.99616,0.0,0.62716]
[1779450243366,44.79,77250.37,0.0,0.99616,0.0,0.62718]
[1779450243528,44.79,77250.37,0.0,0.99616,0.0,0.62718]
[1779450243627,44.79,77250.37,0.0,0.99616,0.0,0.62718]
[1779450244080,44.79,77250.4,0.0,0.99616,0.0,0.62716]
[1779450249115,44.79,77252.71,0.0,0.99617,0.0,0.62561]
[1779450254150,44.79,77252.66,0.0,0.99617,0.0,0.62565]
[1779450255855,44.79,77252.66,0.0,0.99617,0.0,0.62565]
[1779450255917,44.79,77252.66,0.0,0.99617,0.0,0.62565]
[1779450256020,44.79,77252.66,0.0,0.99617,0.0,0.62565]
[1779450256120,44.79,77252.66,0.0,0.99617,0.0,0.62565]
[1779450258178,44.79,77255.68,0.0,0.99618,0.0,0.62362]
[1779450261956,44.79,77255.96,0.0,0.99619,0.0,0.62344]
[1779450261966,44.79,77255.96,0.0,0.99619,0.0,0.62344]
[1779450262024,44.79,77255.96,0.0,0.99619,0.0,0.62344]
[1779450262057,44.79,77259.59,0.0,0.9962,0.0,0.62102]
[1779450268249,44.79,77261.15,0.0,0.99621,0.0,0.61998]
[1779450270230,44.79,77261.18,0.0,0.99621,0.0,0.61996]
[1779450270274,44.79,77261.18,0.0,0.99621,0.0,0.61996]
[1779450270290,44.79,77261.18,0.0,0.99621,0.0,0.61996]
[1779450270527,44.79,77261.18,0.0,0.99621,0.0,0.61996]
[1779450270599,44.79,77261.18,0.0,0.99621,0.0,0.61996]
[1779450277312,44.79,77261.11,0.0,0.99622,0.0,0.61907]
[1779450281914,44.79,77261.22,0.0,0.99622,0.0,0.61899]
[1779450281978,44.79,77261.22,0.0,0.99622,0.0,0.61899]
[1779450282023,44.79,77261.22,0.0,0.99622,0.0,0.61899]
[1779450282079,44.79,77261.33,0.0,0.99622,0.0,0.61892]
[1779450284361,44.79,77264.45,0.0,0.99623,0.0,0.61685]
[1779450289396,44.79,77261.0,0.0,0.99621,0.0,0.61914]
[1779450291888,44.79,77258.97,0.0,0.99621,0.0,0.62049]
[1779450292009,44.79,77258.97,0.0,0.99621,0.0,0.62049]
[1779450292044,44.79,77258.97,0.0,0.99621,0.0,0.62049]
[1779450292097,44.79,77258.99,0.0,0.99621,0.0,0.62048]
[1779450299467,44.79,77258.2,0.0,0.9962,0.0,0.621]
[1779450303804,44.79,77258.2,0.0,0.9962,0.0,0.621]
[1779450303918,44.79,77258.2,0.0,0.9962,0.0,0.621]
[1779450304024,44.79,77258.2,0.0,0.9962,0.0,0.621]
[1779450304068,44.79,77257.98,0.0,0.9962,0.0,0.62115]
[1779450309537,44.79,77258.03,0.0,0.9962,0.0,0.62111]
[1779450315222,44.79,77256.96,0.0,0.9962,0.0,0.62183]
[1779450315277,44.79,77256.96,0.0,0.9962,0.0,0.62183]
[1779450315284,44.79,77256.96,0.0,0.9962,0.0,0.62183]
[1779450315525,44.79,77256.96,0.0,0.9962,0.0,0.62183]
[1779450315551,44.79,77256.96,0.0,0.9962,0.0,0.62183]
[1779450317593,44.79,77253.77,0.0,0.99618,0.0,0.62396]
[1779450318600,44.79,77250.35,0.0,0.99617,0.0,0.62625]
[1779450321170,44.79,77250.8,0.0,0.99617,0.0,0.62595]
[1779450321214,44.79,77250.53,0.0,0.99617,0.0,0.62613]
[1779450321232,44.79,77250.53,0.0,0.99617,0.0,0.62613]
[1779450321271,44.79,77250.53,0.0,0.99617,0.0,0.62613]
[1779450321621,44.79,77250.64,0.0,0.99617,0.0,0.62605]
[1779450326655,44.79,77253.12,0.0,0.99618,0.0,0.62439]
[1779450330585,44.79,77255.7,0.0,0.99619,0.0,0.62267]
[1779450330658,44.79,77255.7,0.0,0.99619,0.0,0.62267]
[1779450330773,44.79,77255.7,0.0,0.99619,0.0,0.62267]
[1779450330820,44.79,77256.49,0.0,0.99619,0.0,0.62214]
[1779450332698,44.79,77253.91,0.0,0.99619,0.0,0.62292]
[1779450334712,44.79,77250.91,0.0,0.99617,0.0,0.62493]
[1779450336726,44.79,77253.93,0.0,0.99619,0.0,0.62291]
[1779450340558,44.79,77255.39,0.0,0.99619,0.0,0.62193]
[1779450340572,44.79,77255.39,0.0,0.99619,0.0,0.62193]
[1779450340773,44.79,77255.39,0.0,0.99619,0.0,0.62193]
[1779450340808,44.79,77255.39,0.0,0.99619,0.0,0.62193]
[1779450347803,44.79,77254.14,0.0,0.99619,0.0,0.62277]
[1779450350237,44.79,77252.63,0.0,0.99618,0.0,0.62378]
[1779450349817,44.79,77249.91,0.0,0.99617,0.0,0.6256]
[1779450350276,44.79,77249.91,0.0,0.99617,0.0,0.6256]
[1779450350301,44.79,77249.91,0.0,0.99617,0.0,0.6256]
[1779450350526,44.79,77249.91,0.0,0.99617,0.0,0.6256]
[1779450350824,44.79,77248.39,0.0,0.99616,0.0,0.62662]
[1779450355859,44.79,77247.74,0.0,0.99616,0.0,0.62705]
[1779450359793,44.79,77247.37,0.0,0.99616,0.0,0.6273]
[1779450359852,44.79,77247.37,0.0,0.99616,0.0,0.6273]
[1779450360023,44.79,77247.37,0.0,0.99616,0.0,0.6273]
[1779450360084,44.79,77247.0,0.0,0.99616,0.0,0.62755]
[1779450366936,44.79,77246.84,0.0,0.99616,0.0,0.62766]
[1779450369957,44.79,77241.31,0.0,0.99613,0.0,0.63139]
[1779450370964,44.79,77237.78,0.0,0.99611,0.0,0.63378]
[1779450371700,44.79,77237.78,0.0,0.99611,0.0,0.63378]
[1779450371773,44.79,77237.78,0.0,0.99611,0.0,0.63378]
[1779450371808,44.79,77237.78,0.0,0.99611,0.0,0.63378]
[1779450372024,44.79,77237.78,0.0,0.99611,0.0,0.63378]
[1779450372070,44.79,77237.13,0.0,0.99611,0.0,0.63422]
[1779450377765,44.79,77237.96,0.0,0.99611,0.0,0.63365]
[1779450377872,44.79,77237.96,0.0,0.99611,0.0,0.63365]
[1779450378028,44.79,77237.96,0.0,0.99611,0.0,0.63365]
[1779450378124,44.79,77237.96,0.0,0.99611,0.0,0.63365]
[1779450381036,44.79,77240.9,0.0,0.99613,0.0,0.63166]
[1779450386071,44.79,77241.16,0.0,0.99613,0.0,0.63149]
[1779450390001,44.79,77243.15,0.0,0.99614,0.0,0.63014]
[1779450390021,44.79,77243.15,0.0,0.99614,0.0,0.63014]
[1779450390066,44.79,77243.15,0.0,0.99614,0.0,0.63014]
[1779450390272,44.79,77243.15,0.0,0.99614,0.0,0.63014]
[1779450390099,44.79,77243.76,0.0,0.99614,0.0,0.62973]
[1779450392114,44.79,77247.52,0.0,0.99616,0.0,0.62625]
[1779450397148,44.79,77248.66,0.0,0.99617,0.0,0.62549]
[1779450402183,44.79,77247.86,0.0,0.99617,0.0,0.62603]
[1779450407218,44.79,77246.05,0.0,0.99616,0.0,0.62724]
[1779450412253,44.79,77246.38,0.0,0.99616,0.0,0.62702]
[1779450415274,44.79,77249.12,0.0,0.99617,0.0,0.62518]
[1779450416246,44.79,77249.12,0.0,0.99617,0.0,0.62518]
[1779450416272,44.79,77249.12,0.0,0.99617,0.0,0.62518]
[1779450416277,44.79,77249.12,0.0,0.99617,0.0,0.62518]
[1779450416281,44.79,77249.42,0.0,0.99617,0.0,0.62498]
[1779450416523,44.79,77249.42,0.0,0.99617,0.0,0.62498]
[1779450425313,44.79,77249.45,0.0,0.99617,0.0,0.62496]
[1779450425462,44.79,77250.94,0.0,0.99618,0.0,0.62396]
[1779450425539,44.79,77250.94,0.0,0.99618,0.0,0.62396]
[1779450425547,44.79,77250.94,0.0,0.99618,0.0,0.62396]
[1779450433401,44.79,77250.76,0.0,0.99618,0.0,0.62408]
[1779450439443,44.79,77250.69,0.0,0.99618,0.0,0.62413]
[1779450447499,44.79,77250.72,0.0,0.99618,0.0,0.62411]
[1779450450277,44.79,77250.72,0.0,0.99618,0.0,0.62411]
[1779450450339,44.79,77250.72,0.0,0.99618,0.0,0.62411]
[1779450450533,44.79,77248.88,0.0,0.99617,0.0,0.62534]
[1779450450576,44.79,77246.57,0.0,0.99616,0.0,0.62689]
[1779450456563,44.79,77247.74,0.0,0.99617,0.0,0.62516]
[1779450459591,44.79,77255.51,0.0,0.99621,0.0,0.61997]
[1779450460613,44.79,77281.07,0.0,0.99632,0.0,0.60316]
[1779450461620,44.79,77281.07,0.0,0.99632,0.0,0.60316]
[1779450461678,44.79,77293.87,0.0,0.99638,0.0,0.5949]
[1779450462609,44.79,77291.61,0.0,0.99637,0.0,0.59635]
[1779450463556,44.79,77291.61,0.0,0.99637,0.0,0.59635]
[1779450463616,44.79,77288.81,0.0,0.99636,0.0,0.59815]
[1779450466637,44.79,77291.81,0.0,0.99637,0.0,0.59622]
[1779450468717,44.79,77293.23,0.0,0.99638,0.0,0.59531]
[1779450468773,44.79,77293.23,0.0,0.99638,0.0,0.59531]
[1779450468809,44.79,77293.23,0.0,0.99638,0.0,0.59531]
[1779450469028,44.79,77293.23,0.0,0.99638,0.0,0.59531]
[1779450469101,44.79,77291.58,0.0,0.99637,0.0,0.59637]
[1779450474692,44.79,77293.02,0.0,0.99638,0.0,0.59544]
[1779450477269,44.79,77293.07,0.0,0.99638,0.0,0.59541]
[1779450477512,44.79,77294.11,0.0,0.99638,0.0,0.59474]
[1779450477532,44.79,77294.11,0.0,0.99638,0.0,0.59474]
[1779450478520,44.79,77293.48,0.0,0.99638,0.0,0.59515]
[1779450482510,44.79,77295.05,0.0,0.99638,0.0,0.59414]
[1779450482526,44.79,77295.05,0.0,0.99638,0.0,0.59414]
[1779450482636,44.79,77295.05,0.0,0.99638,0.0,0.59414]
[1779450482774,44.79,77295.05,0.0,0.99638,0.0,0.59414]
[1779450482839,44.79,77297.64,0.0,0.9964,0.0,0.59248]
[1779450485771,44.79,77301.99,0.0,0.99641,0.0,0.5897]
[1779450487739,44.79,77302.0,0.0,0.99641,0.0,0.5897]
[1779450487770,44.79,77302.0,0.0,0.99641,0.0,0.5897]
[1779450487923,44.79,77302.0,0.0,0.99641,0.0,0.5897]
[1779450488026,44.79,77302.0,0.0,0.99641,0.0,0.5897]
[1779450488062,44.79,77302.91,0.0,0.99642,0.0,0.58912]
[1779450488792,44.79,77307.16,0.0,0.99644,0.0,0.58642]
[1779450491813,44.79,77310.87,0.0,0.99645,0.0,0.58407]
[1779450492424,44.79,77310.87,0.0,0.99645,0.0,0.58407]
[1779450492546,44.79,77310.87,0.0,0.99645,0.0,0.58407]
[1779450492820,44.79,77311.49,0.0,0.99646,0.0,0.58368]
[1779450494523,44.79,77312.29,0.0,0.99646,0.0,0.58317]
[1779450494773,44.79,77312.29,0.0,0.99646,0.0,0.58317]
[1779450494834,44.79,77312.0,0.0,0.99646,0.0,0.58336]
[1779450495841,44.79,77317.19,0.0,0.99648,0.0,0.58009]
[1779450496525,44.79,77317.19,0.0,0.99648,0.0,0.58009]
[1779450496642,44.79,77317.19,0.0,0.99648,0.0,0.58009]
[1779450496848,44.79,77318.58,0.0,0.99649,0.0,0.57922]
[1779450500534,44.79,77317.2,0.0,0.99648,0.0,0.58008]
[1779450500657,44.79,77317.2,0.0,0.99648,0.0,0.58008]
[1779450500876,44.79,77317.26,0.0,0.99648,0.0,0.58005]
[1779450504528,44.79,77316.95,0.0,0.99648,0.0,0.58024]
[1779450504684,44.79,77316.95,0.0,0.99648,0.0,0.58024]
[1779450504983,44.79,77316.95,0.0,0.99648,0.0,0.58024]
[1779450505912,44.79,77321.91,0.0,0.9965,0.0,0.57713]
[1779450506919,44.79,77327.54,0.0,0.99652,0.0,0.57362]
[1779450507489,44.79,77327.54,0.0,0.99652,0.0,0.57362]
[1779450507497,44.79,77327.54,0.0,0.99652,0.0,0.57362]
[1779450507520,44.79,77327.54,0.0,0.99652,0.0,0.57362]
[1779450507691,44.79,77327.54,0.0,0.99652,0.0,0.57362]
[1779450507926,44.79,77332.87,0.0,0.99655,0.0,0.57031]
[1779450508934,44.79,77330.39,0.0,0.99654,0.0,0.57185]
[1779450510521,44.79,77329.71,0.0,0.99653,0.0,0.57227]
[1779450510600,44.79,77329.71,0.0,0.99653,0.0,0.57227]
[1779450510949,44.79,77329.23,0.0,0.99653,0.0,0.57257]
[1779450512885,44.79,77330.01,0.0,0.99654,0.0,0.5712]
[1779450513214,44.79,77332.1,0.0,0.99655,0.0,0.56991]
[1779450513970,44.79,77333.78,0.0,0.99656,0.0,0.56887]
[1779450514977,44.79,77338.21,0.0,0.99658,0.0,0.56614]
[1779450516534,44.79,77339.44,0.0,0.99658,0.0,0.56538]
[1779450516665,44.79,77339.44,0.0,0.99658,0.0,0.56538]
[1779450522029,44.79,77336.65,0.0,0.99657,0.0,0.5671]
[1779450522712,44.79,77336.65,0.0,0.99657,0.0,0.5671]
[1779450522762,44.79,77336.65,0.0,0.99657,0.0,0.5671]
[1779450523050,44.79,77329.82,0.0,0.99654,0.0,0.57132]
[1779450525060,44.79,77331.39,0.0,0.99655,0.0,0.57035]
[1779450526071,44.79,77331.39,0.0,0.99655,0.0,0.57035]
[1779450527072,44.79,77334.26,0.0,0.99656,0.0,0.56857]
[1779450529086,44.79,77340.04,0.0,0.99658,0.0,0.56502]
[1779450530093,44.79,77342.34,0.0,0.99659,0.0,0.5636]
[1779450531100,44.79,77341.03,0.0,0.99659,0.0,0.56441]
[1779450536135,44.79,77339.1,0.0,0.99658,0.0,0.56559]
[1779450537142,44.79,77337.63,0.0,0.99657,0.0,0.5665]
[1779450539157,44.79,77334.18,0.0,0.99656,0.0,0.56862]
[1779450540164,44.79,77332.44,0.0,0.99655,0.0,0.5697]
[1779450542178,44.79,77337.63,0.0,0.99657,0.0,0.5665]
[1779450547213,44.79,77337.57,0.0,0.99657,0.0,0.56653]
[1779450552248,44.79,77338.19,0.0,0.99657,0.0,0.56615]
[1779450562318,44.79,77337.57,0.0,0.99657,0.0,0.56653]
[1779450566346,44.79,77334.67,0.0,0.99656,0.0,0.56832]
[1779450569366,44.79,77331.46,0.0,0.99655,0.0,0.5703]
[1779450570374,44.79,77327.9,0.0,0.99653,0.0,0.57251]
[1779450572388,44.79,77330.59,0.0,0.99655,0.0,0.56996]
[1779450573395,44.79,77329.13,0.0,0.99654,0.0,0.57086]
[1779450579437,44.79,77328.73,0.0,0.99654,0.0,0.57111]
[1779450584472,44.79,77329.36,0.0,0.99654,0.0,0.57072]
[1779450589508,44.79,77329.26,0.0,0.99654,0.0,0.57078]
[1779450590514,44.79,77326.98,0.0,0.99653,0.0,0.5722]
[1779450591521,44.79,77323.66,0.0,0.99652,0.0,0.57426]
[1779450594542,44.79,77322.26,0.0,0.99651,0.0,0.57513]
[1779450599577,44.79,77322.71,0.0,0.99651,0.0,0.57485]
[1779450600587,44.79,77325.17,0.0,0.99653,0.0,0.57332]
[1779450601595,44.79,77329.29,0.0,0.99654,0.0,0.57076]
[1779450604615,44.79,77330.97,0.0,0.99655,0.0,0.56972]
[1779450609651,44.79,77331.46,0.0,0.99655,0.0,0.56942]
[1779450614686,44.79,77329.82,0.0,0.99654,0.0,0.57044]
[1779450619720,44.79,77329.92,0.0,0.99655,0.0,0.57037]
[1779450624756,44.79,77331.35,0.0,0.99655,0.0,0.56949]
[1779450627777,44.79,77335.0,0.0,0.99657,0.0,0.56724]
[1779450630798,44.79,77337.09,0.0,0.99658,0.0,0.56595]
[1779450632812,44.79,77343.69,0.0,0.99661,0.0,0.56103]
[1779450633819,44.79,77347.39,0.0,0.99662,0.0,0.55878]
[1779450634826,44.79,77344.83,0.0,0.99661,0.0,0.56034]
[1779450635833,44.79,77342.86,0.0,0.9966,0.0,0.56154]
[1779450637847,44.79,77344.19,0.0,0.99661,0.0,0.56073]
[1779450638854,44.79,77342.94,0.0,0.99661,0.0,0.56149]
[1779450640868,44.79,77344.78,0.0,0.99661,0.0,0.56037]
[1779450644896,44.79,77343.23,0.0,0.99661,0.0,0.56131]
[1779450649932,44.79,77344.05,0.0,0.99661,0.0,0.56081]
[1779450654967,44.79,77343.36,0.0,0.99661,0.0,0.56123]
[1779450656981,44.79,77344.75,0.0,0.99661,0.0,0.56038]
[1779450661009,44.79,77342.91,0.0,0.9966,0.0,0.56151]
[1779450664030,44.79,77344.6,0.0,0.99661,0.0,0.56048]
[1779450667051,44.79,77343.38,0.0,0.99661,0.0,0.56122]
[1779450670072,44.79,77344.69,0.0,0.99661,0.0,0.56042]
[1779450672086,44.79,77343.37,0.0,0.99661,0.0,0.56123]
[1779450677121,44.79,77342.34,0.0,0.9966,0.0,0.56186]
[1779450681149,44.79,77336.99,0.0,0.99658,0.0,0.56513]
[1779450682156,44.79,77332.69,0.0,0.99656,0.0,0.56778]
[1779450683163,44.79,77334.4,0.0,0.99657,0.0,0.56673]
[1779450684170,44.79,77336.66,0.0,0.99658,0.0,0.56534]
[1779450687191,44.79,77333.72,0.0,0.99657,0.0,0.56715]
[1779450690212,44.79,77335.35,0.0,0.99657,0.0,0.56614]
[1779450693233,44.79,77333.93,0.0,0.99657,0.0,0.56614]
[1779450695247,44.79,77335.16,0.0,0.99658,0.0,0.56538]
[1779450699275,44.79,77336.4,0.0,0.99658,0.0,0.56462]
[1779450701290,44.79,77334.46,0.0,0.99657,0.0,0.56581]
[1779450702297,44.79,77332.79,0.0,0.99657,0.0,0.56684]
[1779450707332,44.79,77333.54,0.0,0.99657,0.0,0.56638]
[1779450712367,44.79,77334.04,0.0,0.99657,0.0,0.56607]
[1779450714381,44.79,77332.74,0.0,0.99657,0.0,0.56687]
[1779450719416,44.79,77331.58,0.0,0.99656,0.0,0.56758]
[1779450720423,44.79,77326.99,0.0,0.99654,0.0,0.57042]
[1779450721430,44.79,77323.96,0.0,0.99653,0.0,0.5723]
[1779450722437,44.79,77326.16,0.0,0.99654,0.0,0.57093]
[1779450723444,44.79,77327.68,0.0,0.99655,0.0,0.56999]
[1779450727472,44.79,77329.27,0.0,0.99655,0.0,0.56901]
[1779450732507,44.79,77330.16,0.0,0.99656,0.0,0.56846]
[1779450733519,44.79,77331.4,0.0,0.99656,0.0,0.56769]
[1779450734526,44.79,77332.76,0.0,0.99657,0.0,0.56686]
[1779450736541,44.79,77334.0,0.0,0.99657,0.0,0.56609]
[1779450739562,44.79,77338.12,0.0,0.99659,0.0,0.56356]
[1779450741576,44.79,77342.28,0.0,0.99661,0.0,0.56102]
[1779450742583,44.79,77344.44,0.0,0.99662,0.0,0.5597]
[1779450743590,44.79,77346.19,0.0,0.99662,0.0,0.55864]
[1779450744597,44.79,77347.59,0.0,0.99663,0.0,0.55779]
[1779450749632,44.79,77348.17,0.0,0.99663,0.0,0.55743]
[1779450750640,44.79,77346.57,0.0,0.99663,0.0,0.55841]
[1779450751646,44.79,77344.82,0.0,0.99662,0.0,0.5586]
[1779450752653,44.79,77343.22,0.0,0.99662,0.0,0.55957]
[1779450757688,44.79,77342.65,0.0,0.99661,0.0,0.55992]
[1779450764737,44.79,77342.73,0.0,0.99661,0.0,0.55987]
[1779450767758,44.79,77345.38,0.0,0.99663,0.0,0.55826]
[1779450772793,44.79,77345.37,0.0,0.99663,0.0,0.55826]
[1779450777828,44.79,77344.31,0.0,0.99662,0.0,0.55891]
[1779450779842,44.79,77342.86,0.0,0.99662,0.0,0.55979]
[1779450784877,44.79,77342.7,0.0,0.99661,0.0,0.55989]
[1779450789912,44.79,77342.83,0.0,0.99661,0.0,0.55981]
[1779450791926,44.79,77340.63,0.0,0.99661,0.0,0.56115]
[1779450792934,44.79,77339.35,0.0,0.9966,0.0,0.56193]
[1779450793941,44.79,77337.94,0.0,0.99659,0.0,0.5628]
[1779450794949,44.79,77336.6,0.0,0.99659,0.0,0.56362]
[1779450798977,44.79,77334.21,0.0,0.99658,0.0,0.56509]
[1779450804012,44.79,77331.31,0.0,0.99657,0.0,0.56687]
[1779450805019,44.79,77329.62,0.0,0.99656,0.0,0.56791]
[1779450806026,44.79,77328.15,0.0,0.99655,0.0,0.56882]
[1779450809049,44.79,77325.63,0.0,0.99654,0.0,0.57038]
[1779450812070,44.79,77329.35,0.0,0.99656,0.0,0.5672]
[1779450813077,44.79,77330.98,0.0,0.99657,0.0,0.56619]
[1779450818112,44.79,77330.84,0.0,0.99657,0.0,0.56628]
[1779450819119,44.79,77328.05,0.0,0.99656,0.0,0.568]
[1779450824154,44.79,77328.15,0.0,0.99656,0.0,0.56794]
[1779450831203,44.79,77328.94,0.0,0.99656,0.0,0.56745]
[1779450836238,44.79,77329.99,0.0,0.99657,0.0,0.5668]
[1779450837245,44.79,77331.32,0.0,0.99657,0.0,0.56598]
[1779450838252,44.79,77333.95,0.0,0.99658,0.0,0.56437]
[1779450842280,44.79,77335.26,0.0,0.99659,0.0,0.56356]
[1779450843287,44.79,77336.77,0.0,0.99659,0.0,0.56264]
[1779450846310,44.79,77338.09,0.0,0.9966,0.0,0.56183]
[1779450848324,44.79,77335.53,0.0,0.99659,0.0,0.5634]
[1779450853359,44.79,77334.51,0.0,0.99659,0.0,0.56402]
[1779450854624,44.79,77333.05,0.0,0.99658,0.0,0.56492]
[1779450855373,44.79,77334.61,0.0,0.99659,0.0,0.56396]
[1779450857387,44.79,77333.09,0.0,0.99658,0.0,0.5649]
[1779450864436,44.79,77333.13,0.0,0.99658,0.0,0.56487]
[1779450867457,44.79,77331.39,0.0,0.99657,0.0,0.56594]
[1779450871485,44.79,77330.28,0.0,0.99657,0.0,0.56574]
[1779450876520,44.79,77330.4,0.0,0.99657,0.0,0.56567]
[1779450881555,44.79,77327.95,0.0,0.99656,0.0,0.56718]
[1779450886590,44.79,77327.59,0.0,0.99656,0.0,0.5674]
[1779450891625,44.79,77326.94,0.0,0.99656,0.0,0.5678]
[1779450894646,44.79,77323.78,0.0,0.99655,0.0,0.56976]
[1779450895654,44.79,77319.46,0.0,0.99653,0.0,0.57244]
[1779450900688,44.79,77318.36,0.0,0.99652,0.0,0.57312]
[1779450902702,44.79,77319.82,0.0,0.99653,0.0,0.57221]
[1779450905726,44.79,77315.43,0.0,0.99651,0.0,0.57494]
[1779450906733,44.79,77313.24,0.0,0.9965,0.0,0.57631]
[1779450907740,44.79,77307.63,0.0,0.99648,0.0,0.57983]
[1779450908747,44.79,77304.85,0.0,0.99646,0.0,0.58158]
[1779450909755,44.79,77302.8,0.0,0.99646,0.0,0.58287]
[1779450916804,44.79,77301.98,0.0,0.99645,0.0,0.58339]
[1779450918818,44.79,77298.94,0.0,0.99644,0.0,0.58531]
[1779450920832,44.79,77297.46,0.0,0.99643,0.0,0.58625]
[1779450921660,44.79,77297.46,0.0,0.99643,0.0,0.58625]
[1779450928887,44.79,77297.75,0.0,0.99643,0.0,0.58607]
[1779450933923,44.79,77298.14,0.0,0.99644,0.0,0.58492]
[1779450938962,44.79,77297.97,0.0,0.99644,0.0,0.58503]
[1779450942990,44.79,77299.67,0.0,0.99645,0.0,0.58395]
[1779450948025,44.79,77302.65,0.0,0.99646,0.0,0.58207]
[1779450952065,44.79,77307.2,0.0,0.99648,0.0,0.5792]
[1779450953072,44.79,77313.08,0.0,0.99651,0.0,0.57552]
[1779450958107,44.79,77313.46,0.0,0.99651,0.0,0.57528]
[1779450962135,44.79,77309.52,0.0,0.99649,0.0,0.57775]
[1779450963142,44.79,77307.37,0.0,0.99648,0.0,0.5791]
[1779450964149,44.79,77309.01,0.0,0.99649,0.0,0.57807]
[1779450969184,44.79,77308.35,0.0,0.99649,0.0,0.57848]
[1779450971198,44.79,77306.93,0.0,0.99648,0.0,0.57937]
[1779450976233,44.79,77307.13,0.0,0.99648,0.0,0.57925]
[1779450981271,44.79,77308.28,0.0,0.99648,0.0,0.57853]
[1779450986306,44.79,77308.51,0.0,0.99649,0.0,0.57838]
[1779450987313,44.79,77310.62,0.0,0.99649,0.0,0.57706]
[1779450989327,44.79,77312.01,0.0,0.9965,0.0,0.57619]
[1779450994362,44.79,77312.97,0.0,0.99651,0.0,0.5747]
[1779450999397,44.79,77312.82,0.0,0.99651,0.0,0.57479]
[1779451001411,44.79,77309.96,0.0,0.9965,0.0,0.57658]
[1779451006449,44.79,77311.19,0.0,0.9965,0.0,0.57581]
[1779451009470,44.79,77309.69,0.0,0.9965,0.0,0.57675]
[1779451011484,44.79,77307.9,0.0,0.99649,0.0,0.57787]
[1779451016519,44.79,77307.85,0.0,0.99649,0.0,0.5779]
[1779451020547,44.79,77309.43,0.0,0.9965,0.0,0.57691]
[1779451025583,44.79,77311.78,0.0,0.99651,0.0,0.57544]
[1779451030618,44.79,77312.82,0.0,0.99651,0.0,0.57479]
[1779451034646,44.79,77314.48,0.0,0.99652,0.0,0.57376]
[1779451036660,44.79,77317.8,0.0,0.99653,0.0,0.57169]
[1779451037812,44.79,77317.8,0.0,0.99653,0.0,0.57169]
[1779451038677,44.79,77320.59,0.0,0.99654,0.0,0.56996]
[1779451039684,44.79,77322.41,0.0,0.99655,0.0,0.56883]
[1779451040691,44.79,77323.96,0.0,0.99656,0.0,0.56788]
[1779451045726,44.79,77323.53,0.0,0.99656,0.0,0.56814]
[1779451051768,44.79,77323.11,0.0,0.99656,0.0,0.56752]
[1779451059824,44.79,77322.3,0.0,0.99656,0.0,0.56802]
[1779451064860,44.79,77315.34,0.0,0.99653,0.0,0.57233]
[1779451065867,44.79,77313.23,0.0,0.99652,0.0,0.57365]
[1779451069895,44.79,77311.68,0.0,0.99651,0.0,0.57461]
[1779451073925,44.79,77315.52,0.0,0.99653,0.0,0.57222]
[1779451074933,44.79,77317.95,0.0,0.99654,0.0,0.57071]
[1779451079967,44.79,77317.1,0.0,0.99653,0.0,0.57124]
[1779451083995,44.79,77318.5,0.0,0.99654,0.0,0.57037]
[1779451090037,44.79,77318.07,0.0,0.99654,0.0,0.57064]
[1779451095072,44.79,77318.08,0.0,0.99654,0.0,0.57063]
[1779451099100,44.79,77319.91,0.0,0.99654,0.0,0.5695]
[1779451100107,44.79,77321.21,0.0,0.99655,0.0,0.56869]
[1779451101114,44.79,77319.54,0.0,0.99654,0.0,0.56973]
[1779451102121,44.79,77316.95,0.0,0.99653,0.0,0.57133]
[1779451107766,44.79,77316.36,0.0,0.99653,0.0,0.5717]
[1779451108164,44.79,77319.33,0.0,0.99654,0.0,0.56986]
[1779451113199,44.79,77318.59,0.0,0.99654,0.0,0.56943]
[1779451118234,44.79,77317.4,0.0,0.99654,0.0,0.57017]
[1779451125283,44.79,77317.15,0.0,0.99654,0.0,0.57032]
[1779451127297,44.79,77318.6,0.0,0.99654,0.0,0.56942]
[1779451132332,44.79,77318.69,0.0,0.99655,0.0,0.56937]
[1779451133340,44.79,77320.49,0.0,0.99655,0.0,0.56825]
[1779451135353,44.79,77325.52,0.0,0.99657,0.0,0.56515]
[1779451139381,44.79,77327.76,0.0,0.99658,0.0,0.56378]
[1779451140388,44.79,77330.35,0.0,0.99659,0.0,0.56219]
[1779451141395,44.79,77333.33,0.0,0.99661,0.0,0.56037]
[1779451146430,44.79,77332.85,0.0,0.9966,0.0,0.56066]
[1779451153479,44.79,77332.57,0.0,0.9966,0.0,0.56083]
[1779451155493,44.79,77331.09,0.0,0.9966,0.0,0.56174]
[1779451157507,44.79,77328.79,0.0,0.99659,0.0,0.56314]
[1779451162542,44.79,77328.79,0.0,0.99659,0.0,0.56314]
[1779451167577,44.79,77328.49,0.0,0.99659,0.0,0.56333]
[1779451172612,44.79,77332.85,0.0,0.99661,0.0,0.55978]
[1779451173618,44.79,77335.75,0.0,0.99662,0.0,0.55802]
[1779451178654,44.79,77337.16,0.0,0.99663,0.0,0.55716]
[1779451179661,44.79,77342.74,0.0,0.99665,0.0,0.55378]
[1779451180668,44.79,77348.22,0.0,0.99667,0.0,0.55048]
[1779451184696,44.79,77349.57,0.0,0.99668,0.0,0.54966]
[1779451189731,44.79,77349.61,0.0,0.99668,0.0,0.54964]
[1779451198794,44.79,77349.09,0.0,0.99668,0.0,0.54995]
[1779451201815,44.79,77351.98,0.0,0.99669,0.0,0.54822]
[1779451202822,44.79,77353.44,0.0,0.99669,0.0,0.54734]
[1779451205843,44.79,77357.47,0.0,0.99671,0.0,0.54494]
[1779451208870,44.79,77353.07,0.0,0.99669,0.0,0.54757]
[1779451209877,44.79,77349.2,0.0,0.99668,0.0,0.54989]
[1779451210884,44.79,77342.61,0.0,0.99665,0.0,0.55386]
[1779451211891,44.79,77332.9,0.0,0.99661,0.0,0.55975]
[1779451212898,44.79,77330.84,0.0,0.9966,0.0,0.56101]
[1779451214912,44.79,77335.72,0.0,0.99662,0.0,0.55804]
[1779451215919,44.79,77348.1,0.0,0.99667,0.0,0.55055]
[1779451216926,44.79,77350.45,0.0,0.99668,0.0,0.54914]
[1779451221961,44.79,77350.49,0.0,0.99668,0.0,0.54911]
[1779451224982,44.79,77346.61,0.0,0.99667,0.0,0.55144]
[1779451226996,44.79,77344.09,0.0,0.99666,0.0,0.55296]
[1779451232031,44.79,77340.51,0.0,0.99665,0.0,0.55426]
[1779451237067,44.79,77341.44,0.0,0.99665,0.0,0.5537]
[1779451242102,44.79,77341.12,0.0,0.99665,0.0,0.55389]
[1779451245123,44.79,77339.36,0.0,0.99664,0.0,0.55496]
[1779451247139,44.79,77337.38,0.0,0.99663,0.0,0.55616]
[1779451252172,44.79,77337.94,0.0,0.99664,0.0,0.55582]
[1779451254186,44.79,77332.76,0.0,0.99661,0.0,0.55897]
[1779451255193,44.79,77330.38,0.0,0.9966,0.0,0.56042]
[1779451257207,44.79,77327.8,0.0,0.99659,0.0,0.562]
[1779451258215,44.79,77324.3,0.0,0.99658,0.0,0.56414]
[1779451260229,44.79,77322.92,0.0,0.99657,0.0,0.56499]
[1779451264257,44.79,77321.6,0.0,0.99657,0.0,0.5658]
[1779451268284,44.79,77319.75,0.0,0.99656,0.0,0.56694]
[1779451270299,44.79,77318.04,0.0,0.99655,0.0,0.568]
[1779451275333,44.79,77318.02,0.0,0.99655,0.0,0.56801]
[1779451280369,44.79,77317.28,0.0,0.99655,0.0,0.56847]
[1779451285404,44.79,77316.92,0.0,0.99655,0.0,0.56869]
[1779451288424,44.79,77315.11,0.0,0.99654,0.0,0.56981]
[1779451293460,44.79,77314.15,0.0,0.99654,0.0,0.56952]
[1779451295474,44.79,77316.85,0.0,0.99655,0.0,0.56785]
[1779451296481,44.79,77319.62,0.0,0.99656,0.0,0.56614]
[1779451302523,44.79,77320.8,0.0,0.99657,0.0,0.56542]
[1779451303537,44.79,77322.28,0.0,0.99658,0.0,0.5645]
[1779451304544,44.79,77329.03,0.0,0.9966,0.0,0.56037]
[1779451305550,44.79,77331.81,0.0,0.99662,0.0,0.55867]
[1779451306558,44.79,77336.07,0.0,0.99663,0.0,0.55608]
[1779451307565,44.79,77339.25,0.0,0.99665,0.0,0.55415]
[1779451308572,44.79,77340.47,0.0,0.99665,0.0,0.55342]
[1779451310586,44.79,77342.82,0.0,0.99666,0.0,0.552]
[1779451314613,44.79,77344.14,0.0,0.99667,0.0,0.5512]
[1779451317635,44.79,77342.88,0.0,0.99666,0.0,0.55196]
[1779451325692,44.79,77342.41,0.0,0.99666,0.0,0.55225]
[1779451328713,44.79,77340.4,0.0,0.99665,0.0,0.55346]
[1779451329720,44.79,77339.17,0.0,0.99665,0.0,0.5542]
[1779451334755,44.79,77336.97,0.0,0.99664,0.0,0.55554]
[1779451335762,44.79,77335.58,0.0,0.99663,0.0,0.55638]
[1779451340797,44.79,77337.23,0.0,0.99664,0.0,0.55538]
[1779451345833,44.79,77341.12,0.0,0.99665,0.0,0.55302]
[1779451350867,44.79,77340.79,0.0,0.99665,0.0,0.55322]
[1779451355913,44.79,77339.05,0.0,0.99665,0.0,0.55341]
[1779451358934,44.79,77340.41,0.0,0.99666,0.0,0.55259]
[1779451362973,44.79,77341.75,0.0,0.99666,0.0,0.55178]
[1779451363980,44.79,77343.84,0.0,0.99667,0.0,0.55052]
[1779451364987,44.79,77346.08,0.0,0.99668,0.0,0.54917]
[1779451370023,44.79,77345.53,0.0,0.99668,0.0,0.5495]
[1779451373044,44.79,77347.04,0.0,0.99668,0.0,0.5486]
[1779451374051,44.79,77351.21,0.0,0.9967,0.0,0.5461]
[1779451375058,44.79,77353.58,0.0,0.99671,0.0,0.54469]
[1779451376064,44.79,77355.11,0.0,0.99672,0.0,0.54377]
[1779451383115,44.79,77352.15,0.0,0.9967,0.0,0.54554]
[1779451384122,44.79,77350.67,0.0,0.9967,0.0,0.54642]
[1779451389157,44.79,77350.25,0.0,0.9967,0.0,0.54667]
[1779451391171,44.79,77351.62,0.0,0.9967,0.0,0.54586]
[1779451392178,44.79,77354.91,0.0,0.99672,0.0,0.54389]
[1779451393185,44.79,77349.5,0.0,0.99669,0.0,0.54712]
[1779451394192,44.79,77339.79,0.0,0.99665,0.0,0.55296]
[1779451395199,44.79,77339.44,0.0,0.99665,0.0,0.55317]
[1779451401242,44.79,77339.6,0.0,0.99665,0.0,0.55308]
[1779451402249,44.79,77344.01,0.0,0.99667,0.0,0.55042]
[1779451403255,44.79,77348.03,0.0,0.99669,0.0,0.548]
[1779451404262,44.79,77349.83,0.0,0.99669,0.0,0.54693]
[1779451406276,44.79,77348.29,0.0,0.99669,0.0,0.54785]
[1779451407285,44.79,77353.1,0.0,0.99671,0.0,0.54497]
[1779451408292,44.79,77359.82,0.0,0.99674,0.0,0.54098]
[1779451409299,44.79,77361.41,0.0,0.99674,0.0,0.54004]
[1779451411313,44.79,77360.3,0.0,0.99674,0.0,0.53984]
[1779451416348,44.79,77359.92,0.0,0.99674,0.0,0.54007]
[1779451417355,44.79,77356.56,0.0,0.99673,0.0,0.54206]
[1779451418362,44.79,77354.37,0.0,0.99672,0.0,0.54336]
[1779451420376,44.79,77355.72,0.0,0.99672,0.0,0.54256]
[1779451425411,44.79,77355.08,0.0,0.99672,0.0,0.54294]
[1779451429439,44.79,77357.3,0.0,0.99673,0.0,0.54162]
[1779451430446,44.79,77361.41,0.0,0.99675,0.0,0.53918]
[1779451431457,44.79,77364.89,0.0,0.99676,0.0,0.53713]
[1779451432460,44.79,77366.11,0.0,0.99677,0.0,0.53641]
[1779451437495,44.79,77366.64,0.0,0.99677,0.0,0.5361]
[1779451442530,44.79,77367.03,0.0,0.99677,0.0,0.53587]
[1779451447565,44.79,77367.47,0.0,0.99677,0.0,0.53561]
[1779451452600,44.79,77367.28,0.0,0.99677,0.0,0.53573]
[1779451455620,44.79,77369.4,0.0,0.99678,0.0,0.53448]
[1779451456628,44.79,77368.1,0.0,0.99677,0.0,0.53524]
[1779451458642,44.79,77365.27,0.0,0.99676,0.0,0.53691]
[1779451459649,44.79,77364.09,0.0,0.99676,0.0,0.5376]
[1779451464684,44.79,77363.02,0.0,0.99675,0.0,0.53823]
[1779451465691,44.79,77365.01,0.0,0.99676,0.0,0.53706]
[1779451466698,44.79,77366.76,0.0,0.99677,0.0,0.53603]
[1779451467705,44.79,77365.54,0.0,0.99676,0.0,0.53675]
[1779451472740,44.79,77365.01,0.0,0.99677,0.0,0.53621]
[1779451480796,44.79,77362.42,0.0,0.99676,0.0,0.53774]
[1779451482810,44.79,77360.31,0.0,0.99675,0.0,0.53898]
[1779451487845,44.79,77362.69,0.0,0.99676,0.0,0.53758]
[1779451489859,44.79,77364.47,0.0,0.99676,0.0,0.53653]
[1779451490866,44.79,77363.14,0.0,0.99676,0.0,0.53731]
[1779451494894,44.79,77361.92,0.0,0.99675,0.0,0.53803]
[1779451498922,44.79,77359.74,0.0,0.99675,0.0,0.53932]
[1779451500936,44.79,77357.69,0.0,0.99674,0.0,0.54053]
[1779451501943,44.79,77349.32,0.0,0.9967,0.0,0.54551]
[1779451502950,44.79,77347.86,0.0,0.9967,0.0,0.54638]
[1779451507985,44.79,77347.66,0.0,0.9967,0.0,0.5465]
[1779451514027,44.79,77347.4,0.0,0.9967,0.0,0.54666]
[1779451515034,44.79,77344.57,0.0,0.99668,0.0,0.54835]
[1779451516041,44.79,77341.55,0.0,0.99667,0.0,0.55017]
[1779451517048,44.79,77343.61,0.0,0.99668,0.0,0.54893]
[1779451522082,44.79,77344.45,0.0,0.99668,0.0,0.54843]
[1779451527118,44.79,77344.26,0.0,0.99668,0.0,0.54854]
[1779451532153,44.79,77344.69,0.0,0.99669,0.0,0.54742]
[1779451537188,44.79,77344.33,0.0,0.99669,0.0,0.54764]
[1779451542223,44.79,77344.29,0.0,0.99669,0.0,0.54766]
[1779451547258,44.79,77345.14,0.0,0.99669,0.0,0.54715]
[1779451552293,44.79,77349.24,0.0,0.99671,0.0,0.5447]
[1779451557328,44.79,77349.32,0.0,0.99671,0.0,0.54465]
[1779451562363,44.79,77350.8,0.0,0.99671,0.0,0.54377]
[1779451565384,44.79,77347.19,0.0,0.9967,0.0,0.54593]
[1779451566391,44.79,77344.98,0.0,0.99669,0.0,0.54725]
[1779451571426,44.79,77347.03,0.0,0.9967,0.0,0.54602]
[1779451572433,44.79,77351.74,0.0,0.99672,0.0,0.54321]
[1779451577468,44.79,77351.97,0.0,0.99672,0.0,0.54308]
[1779451578476,44.79,77353.65,0.0,0.99673,0.0,0.54208]
[1779451580489,44.79,77357.19,0.0,0.99674,0.0,0.53998]
[1779451582503,44.79,77358.76,0.0,0.99675,0.0,0.53905]
[1779451583510,44.79,77360.75,0.0,0.99675,0.0,0.53787]
[1779451588545,44.79,77360.43,0.0,0.99675,0.0,0.53806]
[1779451593580,44.79,77360.69,0.0,0.99676,0.0,0.53706]
[1779451598615,44.79,77360.83,0.0,0.99676,0.0,0.53698]
[1779451601636,44.79,77362.8,0.0,0.99677,0.0,0.53582]
[1779451603650,44.79,77364.22,0.0,0.99677,0.0,0.53498]
[1779451608685,44.79,77363.29,0.0,0.99677,0.0,0.53553]
[1779451614727,44.79,77364.51,0.0,0.99677,0.0,0.53481]
[1779451619762,44.79,77364.33,0.0,0.99677,0.0,0.53492]
[1779451621776,44.79,77368.93,0.0,0.99679,0.0,0.53222]
[1779451622786,44.79,77371.02,0.0,0.9968,0.0,0.531]
[1779451623791,44.79,77374.54,0.0,0.99681,0.0,0.52895]
[1779451628834,44.79,77374.07,0.0,0.99681,0.0,0.52923]
[1779451629833,44.79,77371.32,0.0,0.9968,0.0,0.53083]
[1779451630840,44.79,77369.89,0.0,0.9968,0.0,0.53166]
[1779451638896,44.79,77370.1,0.0,0.9968,0.0,0.53154]
[1779451640909,44.79,77371.64,0.0,0.9968,0.0,0.53064]
[1779451641917,44.79,77370.23,0.0,0.9968,0.0,0.53146]
[1779451646952,44.79,77371.27,0.0,0.9968,0.0,0.53086]
[1779451655009,44.79,77370.75,0.0,0.9968,0.0,0.53032]
[1779451658029,44.79,77372.05,0.0,0.99681,0.0,0.52956]
[1779451661050,44.79,77368.83,0.0,0.9968,0.0,0.53144]
[1779451662057,44.79,77366.62,0.0,0.99679,0.0,0.53273]
[1779451669105,44.79,77366.6,0.0,0.99679,0.0,0.53274]
[1779451670113,44.79,77368.94,0.0,0.9968,0.0,0.53138]
[1779451675148,44.79,77368.58,0.0,0.9968,0.0,0.53159]
[1779451680183,44.79,77368.48,0.0,0.99679,0.0,0.53164]
[1779451685218,44.79,77368.35,0.0,0.99679,0.0,0.53172]
[1779451688239,44.79,77370.42,0.0,0.9968,0.0,0.53051]
[1779451693274,44.79,77370.45,0.0,0.9968,0.0,0.53049]
[1779451698309,44.79,77370.47,0.0,0.9968,0.0,0.53048]
[1779451702337,44.79,77371.77,0.0,0.99681,0.0,0.52973]
[1779451707372,44.79,77371.73,0.0,0.99681,0.0,0.52975]
[1779451710393,44.79,77370.45,0.0,0.9968,0.0,0.53049]
[1779451715428,44.79,77370.48,0.0,0.99681,0.0,0.52964]
[1779451722477,44.79,77370.21,0.0,0.99681,0.0,0.52979]
[1779451727512,44.79,77370.36,0.0,0.99681,0.0,0.52971]
[1779451731540,44.79,77371.99,0.0,0.99681,0.0,0.52876]
[1779451733555,44.79,77370.74,0.0,0.99681,0.0,0.52948]
[1779451737594,44.79,77369.25,0.0,0.9968,0.0,0.53035]
[1779451738601,44.79,77366.59,0.0,0.99679,0.0,0.53191]
[1779451739608,44.79,77364.92,0.0,0.99679,0.0,0.53288]
[1779451744643,44.79,77366.13,0.0,0.99679,0.0,0.53217]
[1779451747664,44.79,77369.48,0.0,0.9968,0.0,0.53022]
[1779451752699,44.79,77369.35,0.0,0.9968,0.0,0.53029]
[1779451757735,44.79,77369.71,0.0,0.9968,0.0,0.53008]
[1779451762769,44.79,77370.68,0.0,0.99681,0.0,0.52952]
[1779451766797,44.79,77372.24,0.0,0.99681,0.0,0.52861]
[1779451771833,44.79,77371.82,0.0,0.99682,0.0,0.52802]
[1779451777874,44.79,77372.83,0.0,0.99682,0.0,0.52743]
[1779451780934,44.79,77368.66,0.0,0.99681,0.0,0.52986]
[1779451781923,44.79,77361.65,0.0,0.99678,0.0,0.53395]
[1779451782930,44.79,77359.94,0.0,0.99677,0.0,0.53496]
[1779451787965,44.79,77359.14,0.0,0.99677,0.0,0.53543]
[1779451793000,44.79,77358.8,0.0,0.99677,0.0,0.53563]
[1779451798035,44.79,77358.83,0.0,0.99677,0.0,0.53561]
[1779451803071,44.79,77360.19,0.0,0.99677,0.0,0.53481]
[1779451806092,44.79,77358.95,0.0,0.99677,0.0,0.53554]
[1779451809113,44.79,77360.19,0.0,0.99677,0.0,0.53481]
[1779451813141,44.79,77358.99,0.0,0.99677,0.0,0.53552]
[1779451815155,44.79,77362.5,0.0,0.99678,0.0,0.53345]
[1779451816162,44.79,77367.31,0.0,0.9968,0.0,0.53064]
[1779451821197,44.79,77367.79,0.0,0.9968,0.0,0.53036]
[1779451826232,44.79,77365.22,0.0,0.99679,0.0,0.53186]
[1779451832274,44.79,77365.83,0.0,0.9968,0.0,0.53066]
[1779451837309,44.79,77365.75,0.0,0.9968,0.0,0.53071]
[1779451844358,44.79,77365.84,0.0,0.9968,0.0,0.53066]
[1779451847379,44.79,77367.78,0.0,0.99681,0.0,0.52953]
[1779451850400,44.79,77366.38,0.0,0.9968,0.0,0.53034]
[1779451854428,44.79,77367.74,0.0,0.99681,0.0,0.52955]
[1779451856443,44.79,77369.17,0.0,0.99681,0.0,0.52872]
[1779451861477,44.79,77369.36,0.0,0.99681,0.0,0.52861]
[1779451863491,44.79,77368.06,0.0,0.99681,0.0,0.52936]
[1779451868526,44.79,77367.34,0.0,0.99681,0.0,0.52978]
[1779451874568,44.79,77367.77,0.0,0.99681,0.0,0.52953]
[1779451880610,44.79,77367.55,0.0,0.99681,0.0,0.52966]
[1779451885645,44.79,77367.49,0.0,0.99681,0.0,0.5297]
[1779451890680,44.79,77367.27,0.0,0.99681,0.0,0.52982]
[1779451895716,44.79,77367.97,0.0,0.99681,0.0,0.52858]
[1779451897730,44.79,77366.51,0.0,0.99681,0.0,0.52943]
[1779451903772,44.79,77367.01,0.0,0.99681,0.0,0.52913]
[1779451908807,44.79,77366.5,0.0,0.99681,0.0,0.52943]
[1779451910821,44.79,77364.89,0.0,0.9968,0.0,0.53037]
[1779451911828,44.79,77362.9,0.0,0.99679,0.0,0.53153]
[1779451912834,44.79,77361.64,0.0,0.99679,0.0,0.53227]
[1779451913842,44.79,77362.91,0.0,0.99679,0.0,0.53153]
[1779451914849,44.79,77361.6,0.0,0.99679,0.0,0.53229]
[1779451915856,44.79,77359.9,0.0,0.99678,0.0,0.53329]
[1779451916863,44.79,77354.68,0.0,0.99676,0.0,0.53635]
[1779451921899,44.79,77353.52,0.0,0.99676,0.0,0.53704]
[1779451922905,44.79,77350.81,0.0,0.99674,0.0,0.53864]
[1779451927944,44.79,77349.66,0.0,0.99674,0.0,0.53932]
[1779451932979,44.79,77349.9,0.0,0.99674,0.0,0.53918]
[1779451936876,44.79,77349.88,0.0,0.99674,0.0,0.53919]
[1779451936917,44.79,77368.57,0.0,0.99682,0.0,0.52823]
[1779451937039,44.79,77392.48,0.0,0.99691,0.0,0.51449]
[1779451938021,44.79,77418.54,0.0,0.99701,0.0,0.49987]
[1779451939742,44.79,77418.54,0.0,0.99701,0.0,0.49987]
[1779451939810,44.79,77418.54,0.0,0.99701,0.0,0.49987]
[1779451939839,44.79,77459.34,0.0,0.99716,0.0,0.47771]
[1779451940818,44.79,77456.55,0.0,0.99715,0.0,0.4792]
[1779451940948,44.79,77456.55,0.0,0.99715,0.0,0.4792]
[1779451941043,44.79,77458.99,0.0,0.99715,0.0,0.4779]
[1779451942073,44.79,77463.4,0.0,0.99717,0.0,0.47556]
[1779451943645,44.79,77463.4,0.0,0.99717,0.0,0.47556]
[1779451943679,44.79,77466.64,0.0,0.99718,0.0,0.47384]
[1779451944584,44.79,77466.64,0.0,0.99718,0.0,0.47384]
[1779451944683,44.79,77469.48,0.0,0.99719,0.0,0.47234]
[1779451945090,44.79,77465.15,0.0,0.99718,0.0,0.47463]
[1779451946097,44.79,77463.38,0.0,0.99717,0.0,0.47557]
[1779451947246,44.79,77463.38,0.0,0.99717,0.0,0.47557]
[1779451947326,44.79,77467.56,0.0,0.99718,0.0,0.47336]
[1779451949118,44.79,77469.61,0.0,0.99719,0.0,0.47227]
[1779451950125,44.79,77465.26,0.0,0.99718,0.0,0.47457]
[1779451951132,44.79,77452.03,0.0,0.99713,0.0,0.48084]
[1779451952873,44.79,77452.03,0.0,0.99713,0.0,0.48084]
[1779451952139,44.79,77448.24,0.0,0.99712,0.0,0.48287]
[1779451953146,44.79,77443.11,0.0,0.9971,0.0,0.48563]
[1779451954179,44.79,77439.23,0.0,0.99709,0.0,0.48773]
[1779451955169,44.79,77437.06,0.0,0.99708,0.0,0.48891]
[1779451958190,44.79,77438.39,0.0,0.99708,0.0,0.48819]
[1779451959810,44.79,77442.03,0.0,0.9971,0.0,0.48622]
[1779451961211,44.79,77439.5,0.0,0.99709,0.0,0.48759]
[1779451962400,44.79,77439.5,0.0,0.99709,0.0,0.48759]
[1779451962408,44.79,77446.32,0.0,0.99711,0.0,0.4839]
[1779451963170,44.79,77446.32,0.0,0.99711,0.0,0.4839]
[1779451963927,44.79,77446.32,0.0,0.99711,0.0,0.4839]
[1779451963235,44.79,77463.76,0.0,0.99718,0.0,0.47459]
[1779451964241,44.79,77478.78,0.0,0.99723,0.0,0.4667]
[1779451965248,44.79,77483.51,0.0,0.99724,0.0,0.46424]
[1779451966256,44.79,77477.62,0.0,0.99722,0.0,0.4673]
[1779451967693,44.79,77477.62,0.0,0.99722,0.0,0.4673]
[1779451967837,44.79,77471.94,0.0,0.9972,0.0,0.47028]
[1779451968270,44.79,77459.75,0.0,0.99716,0.0,0.47672]
[1779451969277,44.79,77454.28,0.0,0.99714,0.0,0.47963]
[1779451970284,44.79,77453.19,0.0,0.99714,0.0,0.48022]
[1779451972608,44.79,77455.75,0.0,0.99715,0.0,0.47885]
[1779451973305,44.79,77454.78,0.0,0.99714,0.0,0.47937]
[1779451978340,44.79,77453.9,0.0,0.99714,0.0,0.47984]
[1779451979347,44.79,77452.0,0.0,0.99713,0.0,0.48085]
[1779451982368,44.79,77453.69,0.0,0.99714,0.0,0.47995]
[1779451984382,44.79,77447.85,0.0,0.99712,0.0,0.48308]
[1779451985374,44.79,77447.85,0.0,0.99712,0.0,0.48308]
[1779451985391,44.79,77438.12,0.0,0.99708,0.0,0.48834]
[1779451986397,44.79,77436.93,0.0,0.99708,0.0,0.48898]
[1779451987403,44.79,77442.2,0.0,0.9971,0.0,0.48613]
[1779451988641,44.79,77442.2,0.0,0.9971,0.0,0.48613]
[1779451988666,44.79,77453.68,0.0,0.99714,0.0,0.47995]
[1779451989417,44.79,77460.93,0.0,0.99717,0.0,0.47609]
[1779451990424,44.79,77462.66,0.0,0.99717,0.0,0.47517]
[1779451991431,44.79,77461.65,0.0,0.99717,0.0,0.47571]
[1779451992438,44.79,77457.55,0.0,0.99715,0.0,0.47789]
[1779451993445,44.79,77456.54,0.0,0.99715,0.0,0.47843]
[1779451994452,44.79,77459.05,0.0,0.99716,0.0,0.47709]
[1779451997474,44.79,77456.77,0.0,0.99715,0.0,0.4783]
[1779451998481,44.79,77455.41,0.0,0.99715,0.0,0.47903]
[1779451999488,44.79,77459.54,0.0,0.99716,0.0,0.47683]
[1779452002378,44.79,77460.33,0.0,0.99716,0.0,0.47641]
[1779452002438,44.79,77460.33,0.0,0.99716,0.0,0.47641]
[1779452002524,44.79,77460.33,0.0,0.99716,0.0,0.47641]
[1779452002539,44.79,77457.63,0.0,0.99715,0.0,0.47785]
[1779452003516,44.79,77456.65,0.0,0.99715,0.0,0.47837]
[1779452005530,44.79,77453.65,0.0,0.99714,0.0,0.47997]
[1779452006537,44.79,77451.78,0.0,0.99713,0.0,0.48097]
[1779452007902,44.79,77451.78,0.0,0.99713,0.0,0.48097]
[1779452007915,44.79,77451.78,0.0,0.99713,0.0,0.48097]
[1779452008035,44.79,77452.23,0.0,0.99713,0.0,0.48073]
[1779452008618,44.79,77443.02,0.0,0.9971,0.0,0.48568]
[1779452009055,44.79,77443.02,0.0,0.9971,0.0,0.48568]
[1779452009344,44.79,77443.02,0.0,0.9971,0.0,0.48568]
[1779452009568,44.79,77434.25,0.0,0.99707,0.0,0.49044]
[1779452010575,44.79,77426.06,0.0,0.99704,0.0,0.49492]
[1779452012589,44.79,77427.94,0.0,0.99705,0.0,0.49309]
[1779452013596,44.79,77433.45,0.0,0.99707,0.0,0.49008]
[1779452014603,44.79,77441.87,0.0,0.9971,0.0,0.48552]
[1779452015610,44.79,77445.67,0.0,0.99712,0.0,0.48347]
[1779452016617,44.79,77444.39,0.0,0.99711,0.0,0.48416]
[1779452018893,44.79,77439.98,0.0,0.99709,0.0,0.48654]
[1779452019804,44.79,77436.44,0.0,0.99708,0.0,0.48846]
[1779452020645,44.79,77434.51,0.0,0.99707,0.0,0.4895]
[1779452021654,44.79,77435.41,0.0,0.99708,0.0,0.48902]
[1779452023667,44.79,77434.19,0.0,0.99707,0.0,0.48968]
[1779452024673,44.79,77435.91,0.0,0.99708,0.0,0.48874]
[1779452025680,44.79,77438.1,0.0,0.99709,0.0,0.48756]
[1779452026687,44.79,77440.55,0.0,0.9971,0.0,0.48623]
[1779452028313,44.79,77440.34,0.0,0.9971,0.0,0.48634]
[1779452028519,44.79,77440.34,0.0,0.9971,0.0,0.48634]
[1779452028529,44.79,77440.34,0.0,0.9971,0.0,0.48634]
[1779452028771,44.79,77440.34,0.0,0.9971,0.0,0.48634]
[1779452028872,44.79,77441.45,0.0,0.9971,0.0,0.48574]
[1779452032729,44.79,77445.5,0.0,0.99711,0.0,0.48356]
[1779452033736,44.79,77447.76,0.0,0.99712,0.0,0.48234]
[1779452034743,44.79,77444.88,0.0,0.99711,0.0,0.48389]
[1779452035230,44.79,77444.88,0.0,0.99711,0.0,0.48389]
[1779452035272,44.79,77444.88,0.0,0.99711,0.0,0.48389]
[1779452035285,44.79,77444.88,0.0,0.99711,0.0,0.48389]
[1779452035522,44.79,77444.88,0.0,0.99711,0.0,0.48389]
[1779452035750,44.79,77446.13,0.0,0.99712,0.0,0.48322]
[1779452036757,44.79,77445.2,0.0,0.99711,0.0,0.48372]
[1779452038771,44.79,77446.31,0.0,0.99712,0.0,0.48312]
[1779452039778,44.79,77448.51,0.0,0.99713,0.0,0.48194]
[1779452041792,44.79,77450.89,0.0,0.99713,0.0,0.48066]
[1779452042799,44.79,77457.92,0.0,0.99716,0.0,0.47691]
[1779452043519,44.79,77457.92,0.0,0.99716,0.0,0.47691]
[1779452043806,44.79,77456.98,0.0,0.99716,0.0,0.47741]
[1779452045693,44.79,77457.15,0.0,0.99716,0.0,0.47732]
[1779452045767,44.79,77457.15,0.0,0.99716,0.0,0.47732]
[1779452046025,44.79,77457.15,0.0,0.99716,0.0,0.47732]
[1779452048841,44.79,77452.79,0.0,0.99714,0.0,0.47965]
[1779452049848,44.79,77451.04,0.0,0.99713,0.0,0.48058]
[1779452050855,44.79,77448.89,0.0,0.99713,0.0,0.48174]
[1779452051862,44.79,77441.91,0.0,0.9971,0.0,0.48549]
[1779452053527,44.79,77441.35,0.0,0.9971,0.0,0.4858]
[1779452053589,44.79,77441.35,0.0,0.9971,0.0,0.4858]
[1779452053779,44.79,77441.35,0.0,0.9971,0.0,0.4858]
[1779452055722,44.79,77441.32,0.0,0.9971,0.0,0.48581]
[1779452055891,44.79,77439.2,0.0,0.99709,0.0,0.48696]
[1779452056897,44.79,77437.05,0.0,0.99708,0.0,0.48812]
[1779452058911,44.79,77439.92,0.0,0.99709,0.0,0.48657]
[1779452060483,44.79,77440.13,0.0,0.9971,0.0,0.48646]
[1779452060520,44.79,77440.13,0.0,0.9971,0.0,0.48646]
[1779452060529,44.79,77440.13,0.0,0.9971,0.0,0.48646]
[1779452060773,44.79,77440.13,0.0,0.9971,0.0,0.48646]
[1779452064958,44.79,77441.46,0.0,0.9971,0.0,0.48574]
[1779452069039,44.79,77441.55,0.0,0.9971,0.0,0.48569]
[1779452069134,44.79,77441.39,0.0,0.9971,0.0,0.48577]
[1779452069274,44.79,77441.39,0.0,0.9971,0.0,0.48577]
[1779452072009,44.79,77443.44,0.0,0.99711,0.0,0.48388]
[1779452073014,44.79,77444.75,0.0,0.99712,0.0,0.48318]
[1779452077044,44.79,77446.1,0.0,0.99712,0.0,0.48245]
[1779452078277,44.79,77446.15,0.0,0.99712,0.0,0.48242]
[1779452078347,44.79,77446.15,0.0,0.99712,0.0,0.48242]
[1779452078397,44.79,77446.15,0.0,0.99712,0.0,0.48242]
[1779452078521,44.79,77446.15,0.0,0.99712,0.0,0.48242]
[1779452080065,44.79,77447.99,0.0,0.99713,0.0,0.48144]
[1779452081071,44.79,77446.8,0.0,0.99712,0.0,0.48207]
[1779452084093,44.79,77448.09,0.0,0.99713,0.0,0.48138]
[1779452086107,44.79,77445.66,0.0,0.99712,0.0,0.48269]
[1779452086519,44.79,77445.66,0.0,0.99712,0.0,0.48269]
[1779452086635,44.79,77445.66,0.0,0.99712,0.0,0.48269]
[1779452086773,44.79,77445.66,0.0,0.99712,0.0,0.48269]
[1779452088121,44.79,77447.24,0.0,0.99713,0.0,0.48184]
[1779452091143,44.79,77446.29,0.0,0.99712,0.0,0.48235]
[1779452092150,44.79,77447.32,0.0,0.99713,0.0,0.4818]
[1779452095174,44.79,77449.93,0.0,0.99714,0.0,0.4804]
[1779452097032,44.79,77449.93,0.0,0.99714,0.0,0.4804]
[1779452097102,44.79,77452.51,0.0,0.99714,0.0,0.47902]
[1779452097162,44.79,77452.51,0.0,0.99714,0.0,0.47902]
[1779452097274,44.79,77452.51,0.0,0.99714,0.0,0.47902]
[1779452097373,44.79,77453.4,0.0,0.99715,0.0,0.47854]
[1779452099821,44.79,77453.41,0.0,0.99715,0.0,0.47854]
[1779452100206,44.79,77456.55,0.0,0.99716,0.0,0.47687]
[1779452101711,44.79,77456.55,0.0,0.99716,0.0,0.47687]
[1779452101790,44.79,77460.4,0.0,0.99717,0.0,0.47482]
[1779452102502,44.79,77466.59,0.0,0.99719,0.0,0.47155]
[1779452103789,44.79,77466.59,0.0,0.99719,0.0,0.47155]
[1779452103807,44.79,77470.58,0.0,0.99721,0.0,0.46946]
[1779452104271,44.79,77472.78,0.0,0.99722,0.0,0.4683]
[1779452105278,44.79,77471.4,0.0,0.99721,0.0,0.46903]
[1779452106285,44.79,77470.26,0.0,0.99721,0.0,0.46962]
[1779452107292,44.79,77472.0,0.0,0.99721,0.0,0.46871]
[1779452108299,44.79,77481.31,0.0,0.99725,0.0,0.46386]
[1779452109306,44.79,77486.67,0.0,0.99726,0.0,0.46108]
[1779452110313,44.79,77488.26,0.0,0.99727,0.0,0.46026]
[1779452111805,44.79,77488.26,0.0,0.99727,0.0,0.46026]
[1779452111893,44.79,77488.26,0.0,0.99727,0.0,0.46026]
[1779452112046,44.79,77488.26,0.0,0.99727,0.0,0.46026]
[1779452113334,44.79,77489.52,0.0,0.99727,0.0,0.45961]
[1779452116768,44.79,77489.42,0.0,0.99727,0.0,0.45967]
[1779452116870,44.79,77490.34,0.0,0.99728,0.0,0.45919]
[1779452119376,44.79,77489.15,0.0,0.99727,0.0,0.4598]
[1779452122397,44.79,77492.57,0.0,0.99728,0.0,0.45805]
[1779452123404,44.79,77497.08,0.0,0.9973,0.0,0.45574]
[1779452124755,44.79,77497.08,0.0,0.9973,0.0,0.45574]
[1779452124765,44.79,77497.08,0.0,0.9973,0.0,0.45574]
[1779452125071,44.79,77498.99,0.0,0.99731,0.0,0.45476]
[1779452125429,44.79,77498.99,0.0,0.99731,0.0,0.45476]
[1779452126116,44.79,77498.99,0.0,0.99731,0.0,0.45476]
[1779452127021,44.79,77498.7,0.0,0.9973,0.0,0.45491]
[1779452127107,44.79,77500.59,0.0,0.99731,0.0,0.45395]
[1779452127433,44.79,77499.25,0.0,0.99731,0.0,0.45463]
[1779452128441,44.79,77496.08,0.0,0.9973,0.0,0.45625]
[1779452129448,44.79,77495.0,0.0,0.99729,0.0,0.4568]
[1779452130456,44.79,77493.85,0.0,0.99729,0.0,0.45739]
[1779452131784,44.79,77493.85,0.0,0.99729,0.0,0.45739]
[1779452131897,44.79,77482.71,0.0,0.99725,0.0,0.46237]
[1779452132469,44.79,77477.4,0.0,0.99724,0.0,0.46513]
[1779452133197,44.79,77477.4,0.0,0.99724,0.0,0.46513]
[1779452133255,44.79,77477.4,0.0,0.99724,0.0,0.46513]
[1779452133269,44.79,77477.4,0.0,0.99724,0.0,0.46513]
[1779452133476,44.79,77476.27,0.0,0.99723,0.0,0.46572]
[1779452136497,44.79,77474.51,0.0,0.99723,0.0,0.46663]
[1779452138511,44.79,77476.05,0.0,0.99723,0.0,0.46583]
[1779452140533,44.79,77476.34,0.0,0.99723,0.0,0.46568]
[1779452140672,44.79,77476.34,0.0,0.99723,0.0,0.46568]
[1779452140774,44.79,77476.34,0.0,0.99723,0.0,0.46568]
[1779452143546,44.79,77473.31,0.0,0.99722,0.0,0.46726]
[1779452145560,44.79,77476.4,0.0,0.99723,0.0,0.46565]
[1779452147267,44.79,77477.17,0.0,0.99724,0.0,0.46525]
[1779452147323,44.79,77477.17,0.0,0.99724,0.0,0.46525]
[1779452147523,44.79,77477.17,0.0,0.99724,0.0,0.46525]
[1779452148581,44.79,77478.15,0.0,0.99724,0.0,0.46474]
[1779452151602,44.79,77477.14,0.0,0.99724,0.0,0.46526]
[1779452155623,44.79,77476.57,0.0,0.99723,0.0,0.46556]
[1779452155758,44.79,77476.57,0.0,0.99723,0.0,0.46556]
[1779452155770,44.79,77476.57,0.0,0.99723,0.0,0.46556]
[1779452155832,44.79,77474.9,0.0,0.99723,0.0,0.46643]
[1779452156638,44.79,77473.52,0.0,0.99722,0.0,0.46715]
[1779452158652,44.79,77471.2,0.0,0.99721,0.0,0.46836]
[1779452160666,44.79,77470.2,0.0,0.99721,0.0,0.46889]
[1779452161673,44.79,77473.59,0.0,0.99722,0.0,0.46711]
[1779452162879,44.79,77473.59,0.0,0.99722,0.0,0.46711]
[1779452162971,44.79,77473.59,0.0,0.99722,0.0,0.46711]
[1779452163021,44.79,77473.59,0.0,0.99722,0.0,0.46711]
[1779452163118,44.79,77476.43,0.0,0.99723,0.0,0.46563]
[1779452163690,44.79,77477.72,0.0,0.99724,0.0,0.46496]
[1779452165704,44.79,77479.27,0.0,0.99724,0.0,0.46415]
[1779452166711,44.79,77476.55,0.0,0.99723,0.0,0.46557]
[1779452168810,44.79,77475.82,0.0,0.99723,0.0,0.46595]
[1779452168932,44.79,77475.82,0.0,0.99723,0.0,0.46595]
[1779452169023,44.79,77475.82,0.0,0.99723,0.0,0.46595]
[1779452170739,44.79,77476.83,0.0,0.99723,0.0,0.46542]
[1779452174097,44.79,77478.86,0.0,0.99724,0.0,0.46437]
[1779452174569,44.79,77478.86,0.0,0.99724,0.0,0.46437]
[1779452174620,44.79,77478.86,0.0,0.99724,0.0,0.46437]
[1779452174769,44.79,77478.86,0.0,0.99724,0.0,0.46437]
[1779452175774,44.79,77480.02,0.0,0.99725,0.0,0.46377]
[1779452178104,44.79,77479.85,0.0,0.99724,0.0,0.46385]
[1779452178169,44.79,77479.85,0.0,0.99724,0.0,0.46385]
[1779452177788,44.79,77477.62,0.0,0.99724,0.0,0.46501]
[1779452178272,44.79,77477.62,0.0,0.99724,0.0,0.46501]
[1779452178795,44.79,77473.21,0.0,0.99722,0.0,0.46731]
[1779452179802,44.79,77468.95,0.0,0.99721,0.0,0.46954]
[1779452180808,44.79,77467.9,0.0,0.9972,0.0,0.47009]
[1779452181816,44.79,77465.43,0.0,0.99719,0.0,0.47139]
[1779452182823,44.79,77461.64,0.0,0.99718,0.0,0.47339]
[1779452183830,44.79,77458.2,0.0,0.99717,0.0,0.47521]
[1779452184950,44.79,77458.2,0.0,0.99717,0.0,0.47521]
[1779452185043,44.79,77458.2,0.0,0.99717,0.0,0.47521]
[1779452185061,44.79,77458.2,0.0,0.99717,0.0,0.47521]
[1779452185145,44.79,77457.13,0.0,0.99717,0.0,0.47578]
[1779452185275,44.79,77457.13,0.0,0.99717,0.0,0.47578]
[1779452185302,44.79,77457.13,0.0,0.99717,0.0,0.47578]
[1779452185523,44.79,77457.13,0.0,0.99717,0.0,0.47578]
[1779452185638,44.79,77457.13,0.0,0.99717,0.0,0.47578]
[1779452188111,44.79,77458.29,0.0,0.99717,0.0,0.47516]
[1779452188237,44.79,77457.68,0.0,0.99717,0.0,0.47549]
[1779452188865,44.79,77454.72,0.0,0.99716,0.0,0.47706]
[1779452191018,44.79,77454.3,0.0,0.99716,0.0,0.47728]
[1779452191215,44.79,77454.3,0.0,0.99716,0.0,0.47728]
[1779452191120,44.79,77449.22,0.0,0.99714,0.0,0.47921]
[1779452191886,44.79,77447.33,0.0,0.99713,0.0,0.48022]
[1779452192453,44.79,77447.33,0.0,0.99713,0.0,0.48022]
[1779452192804,44.79,77447.33,0.0,0.99713,0.0,0.48022]
[1779452193032,44.79,77447.33,0.0,0.99713,0.0,0.48022]
[1779452193129,44.79,77448.71,0.0,0.99714,0.0,0.47949]
[1779452193260,44.79,77448.71,0.0,0.99714,0.0,0.47949]
[1779452193745,44.79,77448.71,0.0,0.99714,0.0,0.47949]
[1779452193900,44.79,77451.66,0.0,0.99715,0.0,0.47791]
[1779452194907,44.79,77450.65,0.0,0.99715,0.0,0.47845]
[1779452195915,44.79,77447.78,0.0,0.99714,0.0,0.47998]
[1779452197020,44.79,77447.78,0.0,0.99714,0.0,0.47998]
[1779452197082,44.79,77447.78,0.0,0.99714,0.0,0.47998]
[1779452197929,44.79,77444.34,0.0,0.99712,0.0,0.48183]
[1779452199033,44.79,77444.34,0.0,0.99712,0.0,0.48183]
[1779452199184,44.79,77444.34,0.0,0.99712,0.0,0.48183]
[1779452199943,44.79,77442.99,0.0,0.99712,0.0,0.48255]
[1779452201023,44.79,77442.99,0.0,0.99712,0.0,0.48255]
[1779452201246,44.79,77443.14,0.0,0.99712,0.0,0.48247]
[1779452201957,44.79,77444.11,0.0,0.99712,0.0,0.48195]
[1779452205024,44.79,77444.22,0.0,0.99712,0.0,0.48189]
[1779452205220,44.79,77444.22,0.0,0.99712,0.0,0.48189]
[1779452207055,44.79,77444.78,0.0,0.99713,0.0,0.48159]
[1779452207073,44.79,77444.78,0.0,0.99713,0.0,0.48159]
[1779452207151,44.79,77447.67,0.0,0.99714,0.0,0.48004]
[1779452209006,44.79,77448.79,0.0,0.99714,0.0,0.47944]
[1779452210013,44.79,77447.12,0.0,0.99713,0.0,0.48034]
[1779452211021,44.79,77447.12,0.0,0.99713,0.0,0.48034]
[1779452211324,44.79,77446.22,0.0,0.99713,0.0,0.48082]
[1779452212028,44.79,77440.97,0.0,0.99711,0.0,0.48364]
[1779452212464,44.79,77440.97,0.0,0.99711,0.0,0.48364]
[1779452212521,44.79,77440.97,0.0,0.99711,0.0,0.48364]
[1779452212534,44.79,77440.97,0.0,0.99711,0.0,0.48364]
[1779452213035,44.79,77435.58,0.0,0.99709,0.0,0.48655]
[1779452215049,44.79,77431.3,0.0,0.99708,0.0,0.48887]
[1779452215518,44.79,77431.3,0.0,0.99708,0.0,0.48887]
[1779452216056,44.79,77428.19,0.0,0.99707,0.0,0.49056]
[1779452218072,44.79,77432.56,0.0,0.99708,0.0,0.48819]
[1779452219078,44.79,77437.46,0.0,0.9971,0.0,0.48553]
[1779452221092,44.79,77438.66,0.0,0.9971,0.0,0.48488]
[1779452223106,44.79,77435.94,0.0,0.99709,0.0,0.48635]
[1779452224113,44.79,77434.48,0.0,0.99709,0.0,0.48715]
[1779452228141,44.79,77433.26,0.0,0.99708,0.0,0.48781]
[1779452230155,44.79,77432.23,0.0,0.99708,0.0,0.48837]
[1779452231162,44.79,77430.54,0.0,0.99707,0.0,0.48928]
[1779452232169,44.79,77433.66,0.0,0.99709,0.0,0.48759]
[1779452233176,44.79,77438.52,0.0,0.9971,0.0,0.48496]
[1779452234183,44.79,77442.3,0.0,0.99712,0.0,0.48292]
[1779452235190,44.79,77444.69,0.0,0.99713,0.0,0.48164]
[1779452236197,44.79,77446.04,0.0,0.99713,0.0,0.48091]
[1779452242239,44.79,77444.73,0.0,0.99713,0.0,0.48162]
[1779452243247,44.79,77440.13,0.0,0.99711,0.0,0.48409]
[1779452244254,44.79,77438.53,0.0,0.9971,0.0,0.48495]
[1779452248282,44.79,77437.25,0.0,0.9971,0.0,0.48565]
[1779452251303,44.79,77433.18,0.0,0.99709,0.0,0.48706]
[1779452252310,44.79,77431.38,0.0,0.99708,0.0,0.48804]
[1779452254324,44.79,77429.6,0.0,0.99708,0.0,0.489]
[1779452256213,44.79,77429.6,0.0,0.99708,0.0,0.489]
[1779452255331,44.79,77422.11,0.0,0.99705,0.0,0.49309]
[1779452256338,44.79,77414.53,0.0,0.99702,0.0,0.49726]
[1779452257345,44.79,77406.78,0.0,0.99699,0.0,0.50155]
[1779452259359,44.79,77406.48,0.0,0.99699,0.0,0.50172]
[1779452264394,44.79,77406.2,0.0,0.99699,0.0,0.50188]
[1779452265401,44.79,77403.96,0.0,0.99698,0.0,0.50312]
[1779452266409,44.79,77402.2,0.0,0.99697,0.0,0.50411]
[1779452267416,44.79,77403.42,0.0,0.99698,0.0,0.50342]
[1779452272451,44.79,77403.16,0.0,0.99698,0.0,0.50357]
[1779452273458,44.79,77404.74,0.0,0.99698,0.0,0.50269]
[1779452274465,44.79,77408.14,0.0,0.997,0.0,0.5008]
[1779452279500,44.79,77408.15,0.0,0.997,0.0,0.50079]
[1779452282141,44.79,77407.02,0.0,0.99699,0.0,0.50142]
[1779452283530,44.79,77409.35,0.0,0.997,0.0,0.50013]
[1779452284535,44.79,77407.7,0.0,0.99699,0.0,0.50104]
[1779452288563,44.79,77409.61,0.0,0.997,0.0,0.49998]
[1779452289570,44.79,77408.07,0.0,0.997,0.0,0.50084]
[1779452294605,44.79,77406.38,0.0,0.99699,0.0,0.50178]
[1779452296620,44.79,77408.34,0.0,0.997,0.0,0.50069]
[1779452297627,44.79,77409.4,0.0,0.997,0.0,0.5001]
[1779452298636,44.79,77410.78,0.0,0.99701,0.0,0.49933]
[1779452299642,44.79,77414.19,0.0,0.99702,0.0,0.49745]
[1779452300649,44.79,77415.34,0.0,0.99702,0.0,0.49681]
[1779452305685,44.79,77413.61,0.0,0.99702,0.0,0.49777]
[1779452306691,44.79,77411.84,0.0,0.99701,0.0,0.49875]
[1779452307699,44.79,77407.37,0.0,0.99699,0.0,0.50123]
[1779452308706,44.79,77404.67,0.0,0.99698,0.0,0.50273]
[1779452309713,44.79,77403.25,0.0,0.99698,0.0,0.50352]
[1779452314748,44.79,77402.16,0.0,0.99698,0.0,0.50332]
[1779452319783,44.79,77403.45,0.0,0.99698,0.0,0.5026]
[1779452320791,44.79,77406.59,0.0,0.997,0.0,0.50085]
[1779452325826,44.79,77406.0,0.0,0.99699,0.0,0.50118]
[1779452327840,44.79,77404.69,0.0,0.99699,0.0,0.50191]
[1779452328847,44.79,77403.62,0.0,0.99698,0.0,0.5025]
[1779452333884,44.79,77405.39,0.0,0.99699,0.0,0.50152]
[1779452335898,44.79,77406.84,0.0,0.997,0.0,0.50071]
[1779452337912,44.79,77410.4,0.0,0.99701,0.0,0.49874]
[1779452338919,44.79,77412.17,0.0,0.99702,0.0,0.49776]
[1779452339926,44.79,77417.77,0.0,0.99704,0.0,0.49467]
[1779452340933,44.79,77420.19,0.0,0.99705,0.0,0.49334]
[1779452343958,44.79,77422.18,0.0,0.99705,0.0,0.49225]
[1779452344968,44.79,77424.19,0.0,0.99706,0.0,0.49116]
[1779452345976,44.79,77426.12,0.0,0.99707,0.0,0.4901]
[1779452347308,44.79,77426.12,0.0,0.99707,0.0,0.4901]
[1779452346988,44.79,77427.79,0.0,0.99707,0.0,0.48919]
[1779452347991,44.79,77430.53,0.0,0.99708,0.0,0.4877]
[1779452348998,44.79,77435.41,0.0,0.9971,0.0,0.48506]
[1779452350007,44.79,77437.84,0.0,0.99711,0.0,0.48375]
[1779452352022,44.79,77444.38,0.0,0.99713,0.0,0.48024]
[1779452352542,44.79,77444.38,0.0,0.99713,0.0,0.48024]
[1779452353028,44.79,77452.39,0.0,0.99716,0.0,0.47597]
[1779452354036,44.79,77455.7,0.0,0.99717,0.0,0.47421]
[1779452358064,44.79,77451.99,0.0,0.99716,0.0,0.47618]
[1779452359071,44.79,77449.29,0.0,0.99715,0.0,0.47762]
[1779452361085,44.79,77455.87,0.0,0.99717,0.0,0.47412]
[1779452362092,44.79,77457.84,0.0,0.99718,0.0,0.47308]
[1779452364106,44.79,77462.18,0.0,0.9972,0.0,0.47079]
[1779452367065,44.79,77462.52,0.0,0.9972,0.0,0.47061]
[1779452367270,44.79,77462.52,0.0,0.9972,0.0,0.47061]
[1779452367273,44.79,77470.11,0.0,0.99722,0.0,0.46663]
[1779452368140,44.79,77475.18,0.0,0.99724,0.0,0.46399]
[1779452369149,44.79,77469.64,0.0,0.99722,0.0,0.46688]
[1779452370154,44.79,77468.57,0.0,0.99722,0.0,0.46744]
[1779452372168,44.79,77470.29,0.0,0.99723,0.0,0.46577]
[1779452373175,44.79,77471.74,0.0,0.99723,0.0,0.46502]
[1779452374182,44.79,77472.79,0.0,0.99724,0.0,0.46447]
[1779452375189,44.79,77474.65,0.0,0.99724,0.0,0.46351]
[1779452376196,44.79,77476.19,0.0,0.99725,0.0,0.46271]
[1779452377203,44.79,77479.12,0.0,0.99726,0.0,0.46119]
[1779452378210,44.79,77482.3,0.0,0.99727,0.0,0.45955]
[1779452382238,44.79,77479.6,0.0,0.99726,0.0,0.46094]
[1779452383245,44.79,77475.15,0.0,0.99725,0.0,0.46325]
[1779452384252,44.79,77474.02,0.0,0.99724,0.0,0.46383]
[1779452385259,44.79,77471.87,0.0,0.99723,0.0,0.46495]
[1779452386265,44.79,77469.45,0.0,0.99723,0.0,0.46621]
[1779452387300,44.79,77469.45,0.0,0.99723,0.0,0.46621]
[1779452390294,44.79,77467.31,0.0,0.99722,0.0,0.46733]
[1779452391301,44.79,77461.6,0.0,0.9972,0.0,0.47032]
[1779452395329,44.79,77462.62,0.0,0.9972,0.0,0.46979]
[1779452397343,44.79,77461.12,0.0,0.9972,0.0,0.47058]
[1779452402378,44.79,77460.89,0.0,0.9972,0.0,0.4707]
[1779452403385,44.79,77459.33,0.0,0.99719,0.0,0.47152]
[1779452404392,44.79,77454.93,0.0,0.99718,0.0,0.47384]
[1779452405399,44.79,77453.57,0.0,0.99717,0.0,0.47456]
[1779452407417,44.79,77465.44,0.0,0.99721,0.0,0.46831]
[1779452408422,44.79,77475.43,0.0,0.99725,0.0,0.4631]
[1779452409429,44.79,77477.51,0.0,0.99725,0.0,0.46202]
[1779452410436,44.79,77479.67,0.0,0.99726,0.0,0.46091]
[1779452410583,44.79,77479.67,0.0,0.99726,0.0,0.46091]
[1779452410731,44.79,77479.67,0.0,0.99726,0.0,0.46091]
[1779452411692,44.79,77479.76,0.0,0.99726,0.0,0.46086]
[1779452416178,44.79,77480.74,0.0,0.99727,0.0,0.46035]
[1779452417282,44.79,77480.75,0.0,0.99727,0.0,0.46035]
[1779452417314,44.79,77468.85,0.0,0.99722,0.0,0.46653]
[1779452417488,44.79,77460.02,0.0,0.99719,0.0,0.47116]
[1779452418879,44.79,77458.78,0.0,0.99719,0.0,0.47181]
[1779452420060,44.79,77458.78,0.0,0.99719,0.0,0.47181]
[1779452422520,44.79,77462.17,0.0,0.9972,0.0,0.47002]
[1779452423527,44.79,77465.48,0.0,0.99721,0.0,0.46829]
[1779452424534,44.79,77467.96,0.0,0.99722,0.0,0.46699]
[1779452429569,44.79,77468.49,0.0,0.99722,0.0,0.46671]
[1779452430576,44.79,77466.33,0.0,0.99722,0.0,0.46784]
[1779452431586,44.79,77463.25,0.0,0.99721,0.0,0.46869]
[1779452433600,44.79,77461.52,0.0,0.9972,0.0,0.4696]
[1779452438635,44.79,77460.94,0.0,0.9972,0.0,0.4699]
[1779452440649,44.79,77459.98,0.0,0.9972,0.0,0.47041]
[1779452444678,44.79,77460.92,0.0,0.9972,0.0,0.46991]
[1779452445685,44.79,77461.99,0.0,0.9972,0.0,0.46935]
[1779452450720,44.79,77462.1,0.0,0.99721,0.0,0.46929]
[1779452455755,44.79,77461.98,0.0,0.9972,0.0,0.46935]
[1779452460790,44.79,77461.71,0.0,0.9972,0.0,0.4695]
[1779452465825,44.79,77458.17,0.0,0.99719,0.0,0.47136]
[1779452469853,44.79,77456.25,0.0,0.99718,0.0,0.47237]
[1779452473881,44.79,77455.31,0.0,0.99718,0.0,0.47287]
[1779452477909,44.79,77454.19,0.0,0.99718,0.0,0.47346]
[1779452482947,44.79,77453.52,0.0,0.99718,0.0,0.47381]
[1779452483954,44.79,77452.36,0.0,0.99717,0.0,0.47443]
[1779452484961,44.79,77442.72,0.0,0.99714,0.0,0.47956]
[1779452485968,44.79,77440.36,0.0,0.99713,0.0,0.48083]
[1779452486975,44.79,77442.36,0.0,0.99714,0.0,0.47975]
[1779452494028,44.79,77441.9,0.0,0.99714,0.0,0.47922]
[1779452495035,44.79,77437.8,0.0,0.99712,0.0,0.48141]
[1779452496042,44.79,77434.83,0.0,0.99711,0.0,0.48301]
[1779452501077,44.79,77434.67,0.0,0.99711,0.0,0.4831]
[1779452505106,44.79,77433.52,0.0,0.99711,0.0,0.48372]
[1779452509134,44.79,77432.11,0.0,0.9971,0.0,0.48448]
[1779452511148,44.79,77430.16,0.0,0.9971,0.0,0.48553]
[1779452516183,44.79,77431.27,0.0,0.9971,0.0,0.48493]
[1779452517190,44.79,77429.89,0.0,0.9971,0.0,0.48568]
[1779452518197,44.79,77428.82,0.0,0.99709,0.0,0.48626]
[1779452521218,44.79,77427.47,0.0,0.99709,0.0,0.48699]
[1779452523233,44.79,77425.95,0.0,0.99708,0.0,0.48781]
[1779452525253,44.79,77422.55,0.0,0.99707,0.0,0.48966]
[1779452526260,44.79,77414.33,0.0,0.99704,0.0,0.49416]
[1779452527267,44.79,77409.33,0.0,0.99702,0.0,0.49691]
[1779452530288,44.79,77410.63,0.0,0.99702,0.0,0.4962]
[1779452532302,44.79,77414.43,0.0,0.99704,0.0,0.49411]
[1779452533309,44.79,77419.26,0.0,0.99706,0.0,0.49146]
[1779452534004,44.79,77419.26,0.0,0.99706,0.0,0.49146]
[1779452535323,44.79,77417.7,0.0,0.99705,0.0,0.49231]
[1779452536330,44.79,77419.35,0.0,0.99706,0.0,0.49141]
[1779452541365,44.79,77418.41,0.0,0.99705,0.0,0.49192]
[1779452546400,44.79,77418.85,0.0,0.99705,0.0,0.49168]
[1779452548414,44.79,77410.98,0.0,0.99703,0.0,0.496]
[1779452549422,44.79,77406.14,0.0,0.99701,0.0,0.49868]
[1779452550440,44.79,77402.49,0.0,0.99699,0.0,0.5007]
[1779452558488,44.79,77401.58,0.0,0.997,0.0,0.5004]
[1779452563523,44.79,77400.49,0.0,0.99699,0.0,0.501]
[1779452568558,44.79,77401.85,0.0,0.997,0.0,0.50025]
[1779452570572,44.79,77402.97,0.0,0.997,0.0,0.49963]
[1779452573593,44.79,77392.5,0.0,0.99696,0.0,0.50547]
[1779452574600,44.79,77390.27,0.0,0.99695,0.0,0.50672]
[1779452575607,44.79,77375.43,0.0,0.9969,0.0,0.51511]
[1779452576614,44.79,77367.29,0.0,0.99686,0.0,0.51977]
[1779452577621,44.79,77364.61,0.0,0.99685,0.0,0.52131]
[1779452579333,44.79,77364.89,0.0,0.99686,0.0,0.52115]
[1779452579635,44.79,77366.69,0.0,0.99686,0.0,0.52011]
[1779452580642,44.79,77368.22,0.0,0.99687,0.0,0.51923]
[1779452581649,44.79,77369.43,0.0,0.99687,0.0,0.51854]
[1779452585278,44.79,77370.03,0.0,0.99688,0.0,0.5182]
[1779452585442,44.79,77370.03,0.0,0.99688,0.0,0.5182]
[1779452586684,44.79,77372.47,0.0,0.99688,0.0,0.5168]
[1779452591719,44.79,77372.67,0.0,0.99689,0.0,0.51669]
[1779452593732,44.79,77374.46,0.0,0.99689,0.0,0.51566]
[1779452594741,44.79,77371.28,0.0,0.99688,0.0,0.51748]
[1779452595748,44.79,77363.89,0.0,0.99685,0.0,0.52172]
[1779452596755,44.79,77359.88,0.0,0.99684,0.0,0.52404]
[1779452597762,44.79,77359.59,0.0,0.99683,0.0,0.52421]
[1779452601790,44.79,77358.13,0.0,0.99683,0.0,0.52505]
[1779452603804,44.79,77356.94,0.0,0.99682,0.0,0.52574]
[1779452606907,44.79,77356.13,0.0,0.99682,0.0,0.52621]
[1779452606927,44.79,77354.18,0.0,0.99681,0.0,0.52734]
[1779452607834,44.79,77349.48,0.0,0.99679,0.0,0.53008]
[1779452609848,44.79,77351.58,0.0,0.9968,0.0,0.52886]
[1779452612868,44.79,77353.26,0.0,0.99681,0.0,0.52704]
[1779452617904,44.79,77353.03,0.0,0.99681,0.0,0.52717]
[1779452622939,44.79,77353.05,0.0,0.99681,0.0,0.52716]
[1779452624953,44.79,77354.88,0.0,0.99682,0.0,0.5261]
[1779452629988,44.79,77355.55,0.0,0.99682,0.0,0.52571]
[1779452635023,44.79,77356.36,0.0,0.99683,0.0,0.52524]
[1779452639051,44.79,77359.39,0.0,0.99684,0.0,0.52348]
[1779452640058,44.79,77361.28,0.0,0.99685,0.0,0.52239]
[1779452641065,44.79,77362.74,0.0,0.99685,0.0,0.52155]
[1779452643079,44.79,77366.93,0.0,0.99687,0.0,0.51914]
[1779452644086,44.79,77370.15,0.0,0.99688,0.0,0.5173]
[1779452645278,44.79,77370.15,0.0,0.99688,0.0,0.5173]
[1779452651135,44.79,77371.55,0.0,0.99689,0.0,0.5165]
[1779452652142,44.79,77369.91,0.0,0.99688,0.0,0.51743]
[1779452653149,44.79,77367.26,0.0,0.99687,0.0,0.51895]
[1779452654155,44.79,77364.9,0.0,0.99686,0.0,0.52031]
[1779452655163,44.79,77360.15,0.0,0.99684,0.0,0.52305]
[1779452656057,44.79,77360.15,0.0,0.99684,0.0,0.52305]
[1779452656170,44.79,77355.87,0.0,0.99682,0.0,0.52552]
[1779452657177,44.79,77350.95,0.0,0.99681,0.0,0.52838]
[1779452658184,44.79,77354.85,0.0,0.99682,0.0,0.52611]
[1779452659191,44.79,77359.62,0.0,0.99684,0.0,0.52335]
[1779452662212,44.79,77365.07,0.0,0.99686,0.0,0.52021]
[1779452663219,44.79,77367.11,0.0,0.99687,0.0,0.51904]
[1779452665233,44.79,77368.85,0.0,0.99688,0.0,0.51804]
[1779452668632,44.79,77369.32,0.0,0.99688,0.0,0.51777]
[1779452669261,44.79,77371.89,0.0,0.99689,0.0,0.5163]
[1779452670267,44.79,77374.23,0.0,0.9969,0.0,0.51497]
[1779452671275,44.79,77377.48,0.0,0.99691,0.0,0.51229]
[1779452673294,44.79,77384.01,0.0,0.99694,0.0,0.5086]
[1779452674301,44.79,77388.01,0.0,0.99695,0.0,0.50635]
[1779452676320,44.79,77388.05,0.0,0.99695,0.0,0.50633]
[1779452679341,44.79,77390.65,0.0,0.99696,0.0,0.50487]
[1779452684375,44.79,77389.59,0.0,0.99696,0.0,0.50547]
[1779452689411,44.79,77389.75,0.0,0.99696,0.0,0.50538]
[1779452694446,44.79,77389.61,0.0,0.99696,0.0,0.50545]
[1779452699481,44.79,77390.43,0.0,0.99696,0.0,0.50499]
[1779452700488,44.79,77391.77,0.0,0.99697,0.0,0.50424]
[1779452703509,44.79,77397.63,0.0,0.99699,0.0,0.50098]
[1779452704516,44.79,77399.49,0.0,0.997,0.0,0.49994]
[1779452705524,44.79,77400.6,0.0,0.997,0.0,0.49933]
[1779452706530,44.79,77403.01,0.0,0.99701,0.0,0.49799]
[1779452711565,44.79,77404.02,0.0,0.99701,0.0,0.49743]
[1779452717607,44.79,77403.92,0.0,0.99701,0.0,0.49749]
[1779452723649,44.79,77404.61,0.0,0.99702,0.0,0.49711]
[1779452728684,44.79,77403.58,0.0,0.99701,0.0,0.49768]
[1779452729691,44.79,77401.86,0.0,0.99701,0.0,0.49863]
[1779452733721,44.79,77400.93,0.0,0.99701,0.0,0.49834]
[1779452738754,44.79,77401.21,0.0,0.99701,0.0,0.49818]
[1779452746810,44.79,77398.86,0.0,0.997,0.0,0.49948]
[1779452747817,44.79,77395.88,0.0,0.99699,0.0,0.50114]
[1779452752852,44.79,77395.16,0.0,0.99699,0.0,0.50154]
[1779452757887,44.79,77394.83,0.0,0.99698,0.0,0.50172]
[1779452762922,44.79,77393.85,0.0,0.99698,0.0,0.50227]
[1779452763929,44.79,77383.52,0.0,0.99694,0.0,0.50806]
[1779452764936,44.79,77380.1,0.0,0.99693,0.0,0.50999]
[1779452769971,44.79,77379.52,0.0,0.99693,0.0,0.51032]
[1779452778027,44.79,77379.52,0.0,0.99693,0.0,0.51032]
[1779452784069,44.79,77379.45,0.0,0.99693,0.0,0.51036]
[1779452786083,44.79,77377.2,0.0,0.99692,0.0,0.51163]
[1779452788097,44.79,77375.11,0.0,0.99691,0.0,0.51282]
[1779452789105,44.79,77372.15,0.0,0.9969,0.0,0.5145]
[1779452792126,44.79,77370.01,0.0,0.99689,0.0,0.51489]
[1779452793133,44.79,77367.89,0.0,0.99689,0.0,0.5161]
[1779452794140,44.79,77363.43,0.0,0.99687,0.0,0.51865]
[1779452795147,44.79,77360.61,0.0,0.99686,0.0,0.52027]
[1779452800182,44.79,77360.68,0.0,0.99686,0.0,0.52023]
[1779452801559,44.79,77360.68,0.0,0.99686,0.0,0.52023]
[1779452801660,44.79,77357.06,0.0,0.99684,0.0,0.52232]
[1779452802196,44.79,77352.8,0.0,0.99683,0.0,0.52478]
[1779452805217,44.79,77350.71,0.0,0.99682,0.0,0.52599]
[1779452811259,44.79,77351.57,0.0,0.99682,0.0,0.5255]
[1779452816294,44.79,77350.73,0.0,0.99682,0.0,0.52598]
[1779452822336,44.79,77351.27,0.0,0.99682,0.0,0.52567]
[1779452827370,44.79,77351.19,0.0,0.99682,0.0,0.52572]
[1779452830268,44.79,77351.22,0.0,0.99682,0.0,0.5257]
[1779452832406,44.79,77348.4,0.0,0.99681,0.0,0.52734]
[1779452834420,44.79,77346.66,0.0,0.9968,0.0,0.52835]
[1779452835427,44.79,77348.04,0.0,0.99681,0.0,0.52755]
[1779452836434,44.79,77349.32,0.0,0.99681,0.0,0.5268]
[1779452841469,44.79,77349.23,0.0,0.99681,0.0,0.52686]
[1779452844490,44.79,77353.65,0.0,0.99683,0.0,0.52429]
[1779452849525,44.79,77351.29,0.0,0.99682,0.0,0.52566]
[1779452850080,44.79,77351.29,0.0,0.99682,0.0,0.52566]
[1779452855567,44.79,77348.75,0.0,0.99682,0.0,0.52629]
[1779452860602,44.79,77349.01,0.0,0.99682,0.0,0.52614]
[1779452863623,44.79,77346.31,0.0,0.99681,0.0,0.52771]
[1779452865637,44.79,77344.31,0.0,0.9968,0.0,0.52888]
[1779452871679,44.79,77346.44,0.0,0.99681,0.0,0.52764]
[1779452872686,44.79,77348.63,0.0,0.99682,0.0,0.52636]
[1779452874700,44.79,77347.42,0.0,0.99681,0.0,0.52707]
[1779452875707,44.79,77345.79,0.0,0.9968,0.0,0.52801]
[1779452880742,44.79,77344.41,0.0,0.9968,0.0,0.52882]
[1779452889805,44.79,77346.01,0.0,0.99681,0.0,0.52789]
[1779452890812,44.79,77348.88,0.0,0.99682,0.0,0.52622]
[1779452896854,44.79,77350.01,0.0,0.99682,0.0,0.52556]
[1779452901889,44.79,77349.62,0.0,0.99682,0.0,0.52579]
[1779452904910,44.79,77343.21,0.0,0.99679,0.0,0.52952]
[1779452905917,44.79,77337.45,0.0,0.99677,0.0,0.53289]
[1779452906924,44.79,77334.06,0.0,0.99676,0.0,0.53489]
[1779452908938,44.79,77333.36,0.0,0.99676,0.0,0.5353]
[1779452913976,44.79,77333.71,0.0,0.99676,0.0,0.53424]
[1779452920019,44.79,77333.56,0.0,0.99676,0.0,0.53433]
[1779452925054,44.79,77332.23,0.0,0.99676,0.0,0.53512]
[1779452930089,44.79,77331.95,0.0,0.99675,0.0,0.53528]
[1779452939701,44.79,77331.98,0.0,0.99675,0.0,0.53526]
[1779452943180,44.79,77333.65,0.0,0.99676,0.0,0.53428]
[1779452948215,44.79,77333.85,0.0,0.99676,0.0,0.53416]
[1779452949405,44.79,77333.85,0.0,0.99676,0.0,0.53416]
[1779452949621,44.79,77335.32,0.0,0.99677,0.0,0.5333]
[1779452950229,44.79,77337.81,0.0,0.99678,0.0,0.53183]
[1779452951816,44.79,77340.51,0.0,0.99679,0.0,0.53025]
[1779452952243,44.79,77342.05,0.0,0.99679,0.0,0.52935]
[1779452954256,44.79,77343.43,0.0,0.9968,0.0,0.52855]
[1779452956271,44.79,77344.87,0.0,0.99681,0.0,0.52771]
[1779452959292,44.79,77346.59,0.0,0.99681,0.0,0.52671]
[1779452962306,44.79,77346.83,0.0,0.99681,0.0,0.52657]
[1779452967348,44.79,77348.64,0.0,0.99682,0.0,0.52551]
[1779452972384,44.79,77348.38,0.0,0.99682,0.0,0.52482]
[1779452973391,44.79,77350.37,0.0,0.99683,0.0,0.52367]
[1779452978427,44.79,77350.07,0.0,0.99683,0.0,0.52384]
[1779452983462,44.79,77350.94,0.0,0.99683,0.0,0.52334]
[1779452988497,44.79,77351.4,0.0,0.99684,0.0,0.52308]
[1779452993532,44.79,77351.18,0.0,0.99684,0.0,0.5232]
[1779452995570,44.79,77351.18,0.0,0.99684,0.0,0.5232]
[1779452995675,44.79,77351.18,0.0,0.99684,0.0,0.5232]
[1779453001588,44.79,77350.28,0.0,0.99683,0.0,0.52372]
[1779453004609,44.79,77351.55,0.0,0.99684,0.0,0.52299]
[1779453007619,44.79,77351.39,0.0,0.99684,0.0,0.52308]
[1779453007905,44.79,77349.28,0.0,0.99683,0.0,0.5243]
[1779453013673,44.79,77350.23,0.0,0.99683,0.0,0.52375]
[1779453018708,44.79,77350.49,0.0,0.99683,0.0,0.5236]
[1779453024750,44.79,77349.66,0.0,0.99683,0.0,0.52408]
[1779453029275,44.79,77350.07,0.0,0.99683,0.0,0.52384]
[1779453032806,44.79,77348.03,0.0,0.99683,0.0,0.52419]
[1779453037841,44.79,77347.36,0.0,0.99683,0.0,0.52457]
[1779453038847,44.79,77345.98,0.0,0.99682,0.0,0.52538]
[1779453043883,44.79,77344.86,0.0,0.99682,0.0,0.52603]
[1779453046904,44.79,77340.82,0.0,0.9968,0.0,0.52838]
[1779453049925,44.79,77342.28,0.0,0.99681,0.0,0.52753]
[1779453055967,44.79,77341.35,0.0,0.9968,0.0,0.52807]
[1779453063017,44.79,77341.34,0.0,0.9968,0.0,0.52808]
[1779453067045,44.79,77339.61,0.0,0.9968,0.0,0.52908]
[1779453070066,44.79,77338.4,0.0,0.99679,0.0,0.52979]
[1779453075101,44.79,77341.54,0.0,0.9968,0.0,0.52796]
[1779453080136,44.79,77341.42,0.0,0.9968,0.0,0.52803]
[1779453085171,44.79,77341.41,0.0,0.9968,0.0,0.52803]
[1779453086178,44.79,77344.86,0.0,0.99682,0.0,0.52603]
[1779453087189,44.79,77342.62,0.0,0.99681,0.0,0.52733]
[1779453089203,44.79,77344.12,0.0,0.99681,0.0,0.52646]
[1779453094235,44.79,77345.22,0.0,0.99682,0.0,0.52497]
[1779453099270,44.79,77346.26,0.0,0.99683,0.0,0.52437]
[1779453101284,44.79,77347.54,0.0,0.99683,0.0,0.52363]
[1779453105312,44.79,77349.26,0.0,0.99684,0.0,0.52264]
[1779453106319,44.79,77350.88,0.0,0.99684,0.0,0.5217]
[1779453109340,44.79,77352.15,0.0,0.99685,0.0,0.52097]
[1779453114375,44.79,77351.58,0.0,0.99685,0.0,0.5213]
[1779453116511,44.79,77351.18,0.0,0.99685,0.0,0.52153]
[1779453120564,44.79,77351.57,0.0,0.99685,0.0,0.5213]
[1779453120662,44.79,77351.57,0.0,0.99685,0.0,0.5213]
[1779453120750,44.79,77351.31,0.0,0.99685,0.0,0.52145]
[1779453126459,44.79,77351.49,0.0,0.99685,0.0,0.52135]
[1779453127465,44.79,77353.77,0.0,0.99686,0.0,0.52003]
[1779453128473,44.79,77357.76,0.0,0.99687,0.0,0.51774]
[1779453132501,44.79,77359.12,0.0,0.99688,0.0,0.51696]
[1779453137535,44.79,77360.04,0.0,0.99688,0.0,0.51644]
[1779453140663,44.79,77361.01,0.0,0.99688,0.0,0.51588]
[1779453141002,44.79,77356.99,0.0,0.99687,0.0,0.51818]
[1779453141564,44.79,77352.52,0.0,0.99685,0.0,0.52075]
[1779453142571,44.79,77349.1,0.0,0.99684,0.0,0.52273]
[1779453147609,44.79,77348.95,0.0,0.99684,0.0,0.52281]
[1779453150630,44.79,77346.65,0.0,0.99683,0.0,0.52415]
[1779453151637,44.79,77342.18,0.0,0.99682,0.0,0.5259]
[1779453156672,44.79,77342.27,0.0,0.99682,0.0,0.52585]
[1779453161706,44.79,77343.15,0.0,0.99682,0.0,0.52533]
[1779453163721,44.79,77341.18,0.0,0.99681,0.0,0.52648]
[1779453168756,44.79,77341.25,0.0,0.99681,0.0,0.52644]
[1779453172784,44.79,77339.65,0.0,0.99681,0.0,0.52737]
[1779453177819,44.79,77338.71,0.0,0.9968,0.0,0.52792]
[1779453179833,44.79,77339.99,0.0,0.99681,0.0,0.52717]
[1779453184868,44.79,77340.12,0.0,0.99681,0.0,0.5271]
[1779453190909,44.79,77339.36,0.0,0.9968,0.0,0.52754]
[1779453196952,44.79,77339.83,0.0,0.99681,0.0,0.52727]
[1779453201987,44.79,77337.67,0.0,0.9968,0.0,0.52853]
[1779453207023,44.79,77338.23,0.0,0.9968,0.0,0.5282]
[1779453210992,44.79,77337.98,0.0,0.9968,0.0,0.52834]
[1779453211052,44.79,77343.71,0.0,0.99683,0.0,0.52417]
[1779453212059,44.79,77348.87,0.0,0.99685,0.0,0.52118]
[1779453213066,44.79,77350.72,0.0,0.99685,0.0,0.52012]
[1779453214073,44.79,77351.92,0.0,0.99686,0.0,0.51943]
[1779453215080,44.79,77354.74,0.0,0.99687,0.0,0.51781]
[1779453223136,44.79,77354.08,0.0,0.99687,0.0,0.51819]
[1779453228162,44.79,77354.13,0.0,0.99687,0.0,0.51816]
[1779453230187,44.79,77351.81,0.0,0.99686,0.0,0.51949]
[1779453234209,44.79,77351.88,0.0,0.99686,0.0,0.51945]
[1779453234215,44.79,77353.53,0.0,0.99686,0.0,0.5185]
[1779453235327,44.79,77353.53,0.0,0.99686,0.0,0.5185]
[1779453235222,44.79,77363.91,0.0,0.99691,0.0,0.51257]
[1779453236228,44.79,77373.52,0.0,0.99694,0.0,0.50713]
[1779453237237,44.79,77374.25,0.0,0.99694,0.0,0.50672]
[1779453239252,44.79,77380.04,0.0,0.99697,0.0,0.50347]
[1779453240258,44.79,77381.75,0.0,0.99697,0.0,0.50252]
[1779453241266,44.79,77384.71,0.0,0.99698,0.0,0.50087]
[1779453246301,44.79,77384.24,0.0,0.99698,0.0,0.50113]
[1779453249322,44.79,77383.12,0.0,0.99698,0.0,0.50175]
[1779453251090,44.79,77383.13,0.0,0.99698,0.0,0.50175]
[1779453251336,44.79,77385.41,0.0,0.99699,0.0,0.50048]
[1779453252343,44.79,77389.57,0.0,0.997,0.0,0.49817]
[1779453257378,44.79,77390.12,0.0,0.997,0.0,0.49786]
[1779453262413,44.79,77390.31,0.0,0.99701,0.0,0.49776]
[1779453266441,44.79,77391.33,0.0,0.99701,0.0,0.49719]
[1779453271476,44.79,77391.27,0.0,0.99701,0.0,0.49642]
[1779453272483,44.79,77392.47,0.0,0.99702,0.0,0.49575]
[1779453274497,44.79,77387.87,0.0,0.997,0.0,0.4983]
[1779453279532,44.79,77388.33,0.0,0.997,0.0,0.49804]
[1779453283560,44.79,77387.21,0.0,0.997,0.0,0.49866]
[1779453286581,44.79,77385.66,0.0,0.99699,0.0,0.49953]
[1779453287588,44.79,77384.59,0.0,0.99699,0.0,0.50012]
[1779453289084,44.79,77384.59,0.0,0.99699,0.0,0.50012]
[1779453289602,44.79,77379.17,0.0,0.99697,0.0,0.50315]
[1779453290609,44.79,77374.77,0.0,0.99695,0.0,0.50561]
[1779453295643,44.79,77375.41,0.0,0.99695,0.0,0.50525]
[1779453297658,44.79,77376.72,0.0,0.99696,0.0,0.50452]
[1779453302694,44.79,77375.14,0.0,0.99695,0.0,0.5054]
[1779453307728,44.79,77375.66,0.0,0.99696,0.0,0.50511]
[1779453313770,44.79,77374.88,0.0,0.99695,0.0,0.50555]
[1779453318805,44.79,77374.33,0.0,0.99695,0.0,0.50586]
[1779453323840,44.79,77374.6,0.0,0.99695,0.0,0.50571]
[1779453328875,44.79,77373.86,0.0,0.99695,0.0,0.50612]
[1779453333909,44.79,77374.18,0.0,0.99695,0.0,0.50512]
[1779453338945,44.79,77374.08,0.0,0.99695,0.0,0.50518]
[1779453343980,44.79,77374.43,0.0,0.99696,0.0,0.50498]
[1779453344987,44.79,77378.07,0.0,0.99697,0.0,0.50294]
[1779453350023,44.79,77379.51,0.0,0.99697,0.0,0.50214]
[1779453351030,44.79,77380.8,0.0,0.99698,0.0,0.50142]
[1779453352037,44.79,77382.3,0.0,0.99698,0.0,0.50058]
[1779453361100,44.79,77382.29,0.0,0.99698,0.0,0.50059]
[1779453366135,44.79,77382.71,0.0,0.99699,0.0,0.50036]
[1779453371170,44.79,77379.62,0.0,0.99697,0.0,0.50208]
[1779453373184,44.79,77377.82,0.0,0.99697,0.0,0.50308]
[1779453374191,44.79,77373.68,0.0,0.99695,0.0,0.50541]
[1779453375007,44.79,77373.68,0.0,0.99695,0.0,0.50541]
[1779453375186,44.79,77373.68,0.0,0.99695,0.0,0.50541]
[1779453375198,44.79,77367.84,0.0,0.99693,0.0,0.5087]
[1779453376205,44.79,77366.53,0.0,0.99692,0.0,0.50944]
[1779453381240,44.79,77366.0,0.0,0.99692,0.0,0.50974]
[1779453388289,44.79,77366.17,0.0,0.99692,0.0,0.50964]
[1779453388683,44.79,77366.17,0.0,0.99692,0.0,0.50964]
[1779453390135,44.79,77366.42,0.0,0.99692,0.0,0.5095]
[1779453390309,44.79,77353.73,0.0,0.99688,0.0,0.51672]
[1779453391315,44.79,77346.77,0.0,0.99685,0.0,0.51988]
[1779453395347,44.79,77347.91,0.0,0.99686,0.0,0.51923]
[1779453400382,44.79,77348.2,0.0,0.99686,0.0,0.51906]
[1779453402396,44.79,77352.52,0.0,0.99688,0.0,0.51658]
[1779453403403,44.79,77356.02,0.0,0.99689,0.0,0.51458]
[1779453408438,44.79,77356.08,0.0,0.99689,0.0,0.51455]
[1779453409445,44.79,77357.28,0.0,0.99689,0.0,0.51386]
[1779453410452,44.79,77359.7,0.0,0.9969,0.0,0.51248]
[1779453413167,44.79,77359.86,0.0,0.9969,0.0,0.51239]
[1779453417501,44.79,77361.59,0.0,0.99691,0.0,0.51141]
[1779453421530,44.79,77364.86,0.0,0.99692,0.0,0.50956]
[1779453423543,44.79,77366.27,0.0,0.99693,0.0,0.50876]
[1779453428578,44.79,77366.55,0.0,0.99693,0.0,0.5086]
[1779453430592,44.79,77367.88,0.0,0.99694,0.0,0.50785]
[1779453437641,44.79,77367.98,0.0,0.99694,0.0,0.50779]
[1779453440663,44.79,77369.27,0.0,0.99694,0.0,0.50707]
[1779453441670,44.79,77370.85,0.0,0.99695,0.0,0.50618]
[1779453443684,44.79,77369.16,0.0,0.99694,0.0,0.50713]
[1779453449726,44.79,77369.24,0.0,0.99694,0.0,0.50708]
[1779453452051,44.79,77368.38,0.0,0.99694,0.0,0.50675]
[1779453452747,44.79,77366.4,0.0,0.99693,0.0,0.50786]
[1779453457782,44.79,77368.37,0.0,0.99694,0.0,0.50675]
[1779453462817,44.79,77368.8,0.0,0.99694,0.0,0.50651]
[1779453468859,44.79,77370.01,0.0,0.99695,0.0,0.50583]
[1779453473894,44.79,77369.68,0.0,0.99695,0.0,0.50602]
[1779453475909,44.79,77371.61,0.0,0.99695,0.0,0.50493]
[1779453477923,44.79,77372.75,0.0,0.99696,0.0,0.50429]
[1779453478930,44.79,77370.16,0.0,0.99695,0.0,0.50575]
[1779453483965,44.79,77369.54,0.0,0.99695,0.0,0.50609]
[1779453489000,44.79,77369.77,0.0,0.99695,0.0,0.50596]
[1779453496049,44.79,77369.87,0.0,0.99695,0.0,0.50591]
[1779453499999,44.79,77370.01,0.0,0.99695,0.0,0.50583]
[1779453505112,44.79,77370.42,0.0,0.99695,0.0,0.5056]
[1779453506119,44.79,77372.54,0.0,0.99696,0.0,0.50441]
[1779453507127,44.79,77377.35,0.0,0.99698,0.0,0.50172]
[1779453508134,44.79,77379.79,0.0,0.99699,0.0,0.50036]
[1779453513169,44.79,77379.76,0.0,0.99699,0.0,0.49956]
[1779453522235,44.79,77379.85,0.0,0.99699,0.0,0.49951]
[1779453527270,44.79,77379.41,0.0,0.99699,0.0,0.49976]
[1779453532305,44.79,77378.42,0.0,0.99698,0.0,0.50031]
[1779453538347,44.79,77378.26,0.0,0.99698,0.0,0.5004]
[1779453543382,44.79,77379.37,0.0,0.99699,0.0,0.49978]
[1779453548417,44.79,77378.95,0.0,0.99699,0.0,0.50001]
[1779453552445,44.79,77379.98,0.0,0.99699,0.0,0.49944]
[1779453557480,44.79,77379.9,0.0,0.99699,0.0,0.49948]
[1779453561840,44.79,77379.92,0.0,0.99699,0.0,0.49947]
[1779453563524,44.79,77383.17,0.0,0.997,0.0,0.49767]
[1779453567552,44.79,77381.27,0.0,0.997,0.0,0.49872]
[1779453568559,44.79,77379.4,0.0,0.99699,0.0,0.49976]
[1779453573594,44.79,77378.87,0.0,0.99699,0.0,0.49924]
[1779453576615,44.79,77377.72,0.0,0.99699,0.0,0.49988]
[1779453577860,44.79,77377.22,0.0,0.99698,0.0,0.50016]
[1779453578629,44.79,77375.72,0.0,0.99698,0.0,0.501]
[1779453580643,44.79,77374.27,0.0,0.99697,0.0,0.50181]
[1779453581650,44.79,77375.56,0.0,0.99698,0.0,0.50109]
[1779453587692,44.79,77375.93,0.0,0.99698,0.0,0.50088]
[1779453589705,44.79,77377.4,0.0,0.99699,0.0,0.50006]
[1779453595748,44.79,77377.12,0.0,0.99698,0.0,0.50022]
[1779453599776,44.79,77375.73,0.0,0.99698,0.0,0.50099]
[1779453604813,44.79,77376.34,0.0,0.99698,0.0,0.50065]
[1779453608841,44.79,77377.94,0.0,0.99699,0.0,0.49976]
[1779453609848,44.79,77380.7,0.0,0.997,0.0,0.49823]
[1779453610855,44.79,77382.08,0.0,0.997,0.0,0.49746]
[1779453612869,44.79,77379.77,0.0,0.99699,0.0,0.49874]
[1779453613876,44.79,77378.69,0.0,0.99699,0.0,0.49934]
[1779453617904,44.79,77377.42,0.0,0.99699,0.0,0.50005]
[1779453618911,44.79,77375.71,0.0,0.99698,0.0,0.501]
[1779453623946,44.79,77375.67,0.0,0.99698,0.0,0.50103]
[1779453628981,44.79,77375.84,0.0,0.99698,0.0,0.50093]
[1779453634018,44.79,77376.49,0.0,0.99699,0.0,0.49976]
[1779453642074,44.79,77374.27,0.0,0.99698,0.0,0.50099]
[1779453643081,44.79,77372.5,0.0,0.99697,0.0,0.50198]
[1779453644211,44.79,77372.5,0.0,0.99697,0.0,0.50198]
[1779453644294,44.79,77367.33,0.0,0.99695,0.0,0.50488]
[1779453645099,44.79,77362.64,0.0,0.99693,0.0,0.50752]
[1779453650134,44.79,77360.33,0.0,0.99693,0.0,0.50882]
[1779453652148,44.79,77358.03,0.0,0.99692,0.0,0.51013]
[1779453656015,44.79,77357.89,0.0,0.99692,0.0,0.5102]
[1779453656176,44.79,77359.41,0.0,0.99692,0.0,0.50934]
[1779453657183,44.79,77361.58,0.0,0.99693,0.0,0.50812]
[1779453662218,44.79,77361.32,0.0,0.99693,0.0,0.50826]
[1779453667253,44.79,77360.58,0.0,0.99693,0.0,0.50868]
[1779453674303,44.79,77360.97,0.0,0.99693,0.0,0.50846]
[1779453675310,44.79,77363.36,0.0,0.99694,0.0,0.50711]
[1779453676317,44.79,77365.29,0.0,0.99694,0.0,0.50602]
[1779453681352,44.79,77364.92,0.0,0.99694,0.0,0.50623]
[1779453686239,44.79,77365.16,0.0,0.99694,0.0,0.5061]
[1779453687398,44.79,77367.94,0.0,0.99695,0.0,0.50453]
[1779453688405,44.79,77369.36,0.0,0.99696,0.0,0.50374]
[1779453691182,44.79,77369.41,0.0,0.99696,0.0,0.50371]
[1779453694875,44.79,77369.17,0.0,0.99696,0.0,0.50303]
[1779453696461,44.79,77371.54,0.0,0.99697,0.0,0.5017]
[1779453699482,44.79,77373.85,0.0,0.99698,0.0,0.50041]
[1779453700489,44.79,77372.74,0.0,0.99698,0.0,0.50103]
[1779453704925,44.79,77372.77,0.0,0.99698,0.0,0.50101]
[1779453705056,44.79,77372.77,0.0,0.99698,0.0,0.50101]
[1779453705525,44.79,77373.29,0.0,0.99698,0.0,0.50072]
[1779453710560,44.79,77373.79,0.0,0.99698,0.0,0.50045]
[1779453713067,44.79,77374.39,0.0,0.99698,0.0,0.50011]
[1779453713130,44.79,77374.39,0.0,0.99698,0.0,0.50011]
[1779453713273,44.79,77374.39,0.0,0.99698,0.0,0.50011]
[1779453713565,44.79,77374.39,0.0,0.99698,0.0,0.50011]
[1779453713638,44.79,77374.39,0.0,0.99698,0.0,0.50011]
[1779453713776,44.79,77374.39,0.0,0.99698,0.0,0.50011]
[1779453713736,44.79,77373.63,0.0,0.99698,0.0,0.50053]
[1779453717609,44.79,77369.86,0.0,0.99697,0.0,0.50264]
[1779453718095,44.79,77369.86,0.0,0.99697,0.0,0.50264]
[1779453718219,44.79,77369.86,0.0,0.99697,0.0,0.50264]
[1779453718273,44.79,77369.86,0.0,0.99697,0.0,0.50264]
[1779453718616,44.79,77369.29,0.0,0.99696,0.0,0.50296]
[1779453720818,44.79,77369.36,0.0,0.99696,0.0,0.50292]
[1779453720872,44.79,77370.24,0.0,0.99697,0.0,0.50243]
[1779453721034,44.79,77370.24,0.0,0.99697,0.0,0.50243]
[1779453726673,44.79,77367.68,0.0,0.99696,0.0,0.50386]
[1779453731708,44.79,77367.81,0.0,0.99696,0.0,0.50379]
[1779453736743,44.79,77368.59,0.0,0.99696,0.0,0.50335]
[1779453741532,44.79,77368.55,0.0,0.99696,0.0,0.50337]
[1779453747820,44.79,77368.9,0.0,0.99696,0.0,0.50318]
[1779453748898,44.79,77369.88,0.0,0.99697,0.0,0.50263]
[1779453749004,44.79,77369.88,0.0,0.99697,0.0,0.50263]
[1779453749023,44.79,77369.88,0.0,0.99697,0.0,0.50263]
[1779453749521,44.79,77369.88,0.0,0.99697,0.0,0.50263]
[1779453749588,44.79,77369.88,0.0,0.99697,0.0,0.50263]
[1779453749775,44.79,77369.88,0.0,0.99697,0.0,0.50263]
[1779453749834,44.79,77369.49,0.0,0.99697,0.0,0.50285]
[1779453754869,44.79,77368.23,0.0,0.99697,0.0,0.50274]
[1779453762617,44.79,77370.44,0.0,0.99697,0.0,0.5015]
[1779453762735,44.79,77370.44,0.0,0.99697,0.0,0.5015]
[1779453762773,44.79,77370.44,0.0,0.99697,0.0,0.5015]
[1779453762828,44.79,77370.44,0.0,0.99697,0.0,0.5015]
[1779453763679,44.79,77370.44,0.0,0.99697,0.0,0.5015]
[1779453763770,44.79,77370.44,0.0,0.99697,0.0,0.5015]
[1779453763789,44.79,77370.44,0.0,0.99697,0.0,0.5015]
[1779453764027,44.79,77369.18,0.0,0.99697,0.0,0.5022]
[1779453771988,44.79,77367.32,0.0,0.99696,0.0,0.50325]
[1779453777024,44.79,77365.4,0.0,0.99695,0.0,0.50432]
[1779453778075,44.79,77365.4,0.0,0.99695,0.0,0.50432]
[1779453778224,44.79,77365.4,0.0,0.99695,0.0,0.50432]
[1779453778279,44.79,77365.4,0.0,0.99695,0.0,0.50432]
[1779453778316,44.79,77363.99,0.0,0.99695,0.0,0.50511]
[1779453778978,44.79,77363.99,0.0,0.99695,0.0,0.50511]
[1779453779021,44.79,77363.99,0.0,0.99695,0.0,0.50511]
[1779453779108,44.79,77363.99,0.0,0.99695,0.0,0.50511]
[1779453779275,44.79,77363.99,0.0,0.99695,0.0,0.50511]
[1779453783067,44.79,77354.57,0.0,0.99691,0.0,0.51043]
[1779453784670,44.79,77354.57,0.0,0.99691,0.0,0.51043]
[1779453784682,44.79,77354.57,0.0,0.99691,0.0,0.51043]
[1779453784773,44.79,77354.57,0.0,0.99691,0.0,0.51043]
[1779453784792,44.79,77354.57,0.0,0.99691,0.0,0.51043]
[1779453784871,44.79,77350.12,0.0,0.9969,0.0,0.51296]
[1779453785458,44.79,77350.12,0.0,0.9969,0.0,0.51296]
[1779453785521,44.79,77350.12,0.0,0.9969,0.0,0.51296]
[1779453785532,44.79,77350.12,0.0,0.9969,0.0,0.51296]
[1779453785779,44.79,77350.12,0.0,0.9969,0.0,0.51296]
[1779453787023,44.79,77350.06,0.0,0.9969,0.0,0.513]
[1779453787185,44.79,77350.06,0.0,0.9969,0.0,0.513]
[1779453787269,44.79,77350.01,0.0,0.9969,0.0,0.51303]
[1779453789024,44.79,77349.98,0.0,0.9969,0.0,0.51304]
[1779453789194,44.79,77349.98,0.0,0.9969,0.0,0.51304]
[1779453789232,44.79,77349.67,0.0,0.99689,0.0,0.51322]
[1779453791024,44.79,77347.89,0.0,0.99689,0.0,0.51424]
[1779453791154,44.79,77347.89,0.0,0.99689,0.0,0.51424]
[1779453791252,44.79,77347.85,0.0,0.99689,0.0,0.51426]
[1779453793025,44.79,77346.79,0.0,0.99688,0.0,0.51487]
[1779453793386,44.79,77346.79,0.0,0.99688,0.0,0.51487]
[1779453793481,44.79,77345.88,0.0,0.99688,0.0,0.51539]
[1779453794293,44.79,77345.88,0.0,0.99688,0.0,0.51539]
[1779453794369,44.79,77345.88,0.0,0.99688,0.0,0.51539]
[1779453794520,44.79,77345.88,0.0,0.99688,0.0,0.51539]
[1779453797032,44.79,77343.7,0.0,0.99687,0.0,0.51663]
[1779453797098,44.79,77343.7,0.0,0.99687,0.0,0.51663]
[1779453797123,44.79,77343.7,0.0,0.99687,0.0,0.51663]
[1779453801025,44.79,77341.27,0.0,0.99686,0.0,0.51803]
[1779453801064,44.79,77341.27,0.0,0.99686,0.0,0.51803]
[1779453801193,44.79,77336.38,0.0,0.99684,0.0,0.52085]
[1779453802200,44.79,77331.41,0.0,0.99682,0.0,0.52372]
[1779453803034,44.79,77331.41,0.0,0.99682,0.0,0.52372]
[1779453803161,44.79,77331.41,0.0,0.99682,0.0,0.52372]
[1779453803207,44.79,77331.5,0.0,0.99682,0.0,0.52367]
[1779453805031,44.79,77329.34,0.0,0.99681,0.0,0.52493]
[1779453805152,44.79,77329.34,0.0,0.99681,0.0,0.52493]
[1779453805159,44.79,77329.34,0.0,0.99681,0.0,0.52493]
[1779453805260,44.79,77329.34,0.0,0.99681,0.0,0.52493]
[1779453805280,44.79,77329.34,0.0,0.99681,0.0,0.52493]
[1779453805350,44.79,77329.54,0.0,0.99682,0.0,0.52481]
[1779453812270,44.79,77329.21,0.0,0.99682,0.0,0.52416]
[1779453813008,44.79,77329.21,0.0,0.99682,0.0,0.52416]
[1779453813029,44.79,77329.21,0.0,0.99682,0.0,0.52416]
[1779453813162,44.79,77329.21,0.0,0.99682,0.0,0.52416]
[1779453813754,44.79,77329.21,0.0,0.99682,0.0,0.52416]
[1779453813775,44.79,77329.21,0.0,0.99682,0.0,0.52416]
[1779453813806,44.79,77329.21,0.0,0.99682,0.0,0.52416]
[1779453813903,44.79,77331.62,0.0,0.99683,0.0,0.52276]
[1779453814024,44.79,77331.62,0.0,0.99683,0.0,0.52276]
[1779453817027,44.79,77329.4,0.0,0.99682,0.0,0.52405]
[1779453817232,44.79,77329.4,0.0,0.99682,0.0,0.52405]
[1779453817270,44.79,77329.4,0.0,0.99682,0.0,0.52405]
[1779453817399,44.79,77329.4,0.0,0.99682,0.0,0.52405]
[1779453817497,44.79,77329.42,0.0,0.99682,0.0,0.52404]
[1779453820326,44.79,77326.29,0.0,0.99681,0.0,0.52586]
[1779453821022,44.79,77326.29,0.0,0.99681,0.0,0.52586]
[1779453821111,44.79,77326.29,0.0,0.99681,0.0,0.52586]
[1779453821965,44.79,77326.29,0.0,0.99681,0.0,0.52586]
[1779453821333,44.79,77326.13,0.0,0.99681,0.0,0.52595]
[1779453822021,44.79,77326.13,0.0,0.99681,0.0,0.52595]
[1779453822276,44.79,77326.13,0.0,0.99681,0.0,0.52595]
[1779453825028,44.79,77325.99,0.0,0.99681,0.0,0.52603]
[1779453825053,44.79,77325.99,0.0,0.99681,0.0,0.52603]
[1779453825155,44.79,77325.99,0.0,0.99681,0.0,0.52603]
[1779453825271,44.79,77325.99,0.0,0.99681,0.0,0.52603]
[1779453825398,44.79,77325.99,0.0,0.99681,0.0,0.52603]
[1779453825500,44.79,77325.82,0.0,0.99681,0.0,0.52613]
[1779453829025,44.79,77327.11,0.0,0.99681,0.0,0.52538]
[1779453829353,44.79,77327.11,0.0,0.99681,0.0,0.52538]
[1779453829389,44.79,77327.99,0.0,0.99681,0.0,0.52487]
[1779453830396,44.79,77331.87,0.0,0.99683,0.0,0.52261]
[1779453831057,44.79,77331.87,0.0,0.99683,0.0,0.52261]
[1779453831113,44.79,77331.87,0.0,0.99683,0.0,0.52261]
[1779453831272,44.79,77331.87,0.0,0.99683,0.0,0.52261]
[1779453833027,44.79,77332.7,0.0,0.99683,0.0,0.52213]
[1779453833101,44.79,77332.7,0.0,0.99683,0.0,0.52213]
[1779453833417,44.79,77333.07,0.0,0.99683,0.0,0.52192]
[1779453835025,44.79,77333.05,0.0,0.99683,0.0,0.52193]
[1779453835371,44.79,77333.05,0.0,0.99683,0.0,0.52193]
[1779453835431,44.79,77333.83,0.0,0.99684,0.0,0.52148]
[1779453839020,44.79,77334.11,0.0,0.99684,0.0,0.52132]
[1779453839210,44.79,77334.11,0.0,0.99684,0.0,0.52132]
[1779453839310,44.79,77334.11,0.0,0.99684,0.0,0.52132]
[1779453841023,44.79,77333.88,0.0,0.99684,0.0,0.52145]
[1779453841235,44.79,77333.88,0.0,0.99684,0.0,0.52145]
[1779453841470,44.79,77333.88,0.0,0.99684,0.0,0.52145]
[1779453841521,44.79,77333.88,0.0,0.99684,0.0,0.52145]
[1779453841649,44.79,77333.88,0.0,0.99684,0.0,0.52145]
[1779453841769,44.79,77333.88,0.0,0.99684,0.0,0.52145]
[1779453841801,44.79,77333.88,0.0,0.99684,0.0,0.52145]
[1779453841863,44.79,77335.77,0.0,0.99684,0.0,0.52036]
[1779453842480,44.79,77338.77,0.0,0.99686,0.0,0.51863]
[1779453843644,44.79,77338.77,0.0,0.99686,0.0,0.51863]
[1779453843775,44.79,77338.77,0.0,0.99686,0.0,0.51863]
[1779453843794,44.79,77338.77,0.0,0.99686,0.0,0.51863]
[1779453844032,44.79,77340.01,0.0,0.99686,0.0,0.51792]
[1779453845027,44.79,77340.1,0.0,0.99686,0.0,0.51787]
[1779453845232,44.79,77340.1,0.0,0.99686,0.0,0.51787]
[1779453845501,44.79,77340.28,0.0,0.99686,0.0,0.51776]
[1779453849027,44.79,77340.85,0.0,0.99686,0.0,0.51743]
[1779453849135,44.79,77340.85,0.0,0.99686,0.0,0.51743]
[1779453849231,44.79,77340.85,0.0,0.99686,0.0,0.51743]
[1779453851024,44.79,77340.85,0.0,0.99686,0.0,0.51743]
[1779453851426,44.79,77340.85,0.0,0.99686,0.0,0.51743]
[1779453851543,44.79,77340.92,0.0,0.99687,0.0,0.51739]
[1779453855035,44.79,77342.55,0.0,0.99687,0.0,0.51646]
[1779453855215,44.79,77342.55,0.0,0.99687,0.0,0.51646]
[1779453855770,44.79,77342.55,0.0,0.99687,0.0,0.51646]
[1779453855918,44.79,77342.55,0.0,0.99687,0.0,0.51646]
[1779453856021,44.79,77342.55,0.0,0.99687,0.0,0.51646]
[1779453855989,44.79,77342.93,0.0,0.99687,0.0,0.51624]
[1779453856091,44.79,77342.93,0.0,0.99687,0.0,0.51624]
[1779453856196,44.79,77342.93,0.0,0.99687,0.0,0.51624]
[1779453856277,44.79,77342.93,0.0,0.99687,0.0,0.51624]
[1779453856311,44.79,77342.93,0.0,0.99687,0.0,0.51624]
[1779453856380,44.79,77342.93,0.0,0.99687,0.0,0.51624]
[1779453856526,44.79,77342.93,0.0,0.99687,0.0,0.51624]
[1779453856578,44.79,77343.84,0.0,0.99688,0.0,0.51572]
[1779453859025,44.79,77343.37,0.0,0.99687,0.0,0.51599]
[1779453859188,44.79,77343.37,0.0,0.99687,0.0,0.51599]
[1779453859269,44.79,77343.37,0.0,0.99687,0.0,0.51599]
[1779453859648,44.79,77343.37,0.0,0.99687,0.0,0.51599]
[1779453859770,44.79,77343.37,0.0,0.99687,0.0,0.51599]
[1779453859870,44.79,77343.39,0.0,0.99687,0.0,0.51598]
[1779453860110,44.79,77343.39,0.0,0.99687,0.0,0.51598]
[1779453863026,44.79,77343.79,0.0,0.99688,0.0,0.51575]
[1779453863589,44.79,77345.07,0.0,0.99688,0.0,0.51502]
[1779453863771,44.79,77345.07,0.0,0.99688,0.0,0.51502]
[1779453863959,44.79,77345.07,0.0,0.99688,0.0,0.51502]
[1779453863870,44.79,77345.36,0.0,0.99688,0.0,0.51485]
[1779453867023,44.79,77345.98,0.0,0.99688,0.0,0.5145]
[1779453867400,44.79,77346.77,0.0,0.99689,0.0,0.51405]
[1779453867982,44.79,77346.77,0.0,0.99689,0.0,0.51405]
[1779453868022,44.79,77346.77,0.0,0.99689,0.0,0.51405]
[1779453868028,44.79,77346.77,0.0,0.99689,0.0,0.51405]
[1779453867991,44.79,77345.51,0.0,0.99688,0.0,0.51476]
[1779453868277,44.79,77345.51,0.0,0.99688,0.0,0.51476]
[1779453869027,44.79,77345.51,0.0,0.99688,0.0,0.51476]
[1779453869142,44.79,77345.51,0.0,0.99688,0.0,0.51476]
[1779453869673,44.79,77345.47,0.0,0.99688,0.0,0.51479]
[1779453873024,44.79,77345.73,0.0,0.99688,0.0,0.51464]
[1779453873372,44.79,77345.73,0.0,0.99688,0.0,0.51464]
[1779453873436,44.79,77345.73,0.0,0.99689,0.0,0.51381]
[1779453875423,44.79,77346.55,0.0,0.99689,0.0,0.51334]
[1779453875520,44.79,77346.55,0.0,0.99689,0.0,0.51334]
[1779453875525,44.79,77346.55,0.0,0.99689,0.0,0.51334]
[1779453875784,44.79,77346.55,0.0,0.99689,0.0,0.51334]
[1779453880750,44.79,77347.98,0.0,0.9969,0.0,0.51252]
[1779453881947,44.79,77347.98,0.0,0.9969,0.0,0.51252]
[1779453882970,44.79,77347.97,0.0,0.9969,0.0,0.51253]
[1779453883031,44.79,77347.97,0.0,0.9969,0.0,0.51253]
[1779453883103,44.79,77347.95,0.0,0.9969,0.0,0.51254]
[1779453883278,44.79,77347.95,0.0,0.9969,0.0,0.51254]
[1779453888806,44.79,77347.97,0.0,0.9969,0.0,0.51253]
[1779453891025,44.79,77348.92,0.0,0.9969,0.0,0.51199]
[1779453890821,44.79,77351.34,0.0,0.99691,0.0,0.51061]
[1779453891108,44.79,77351.34,0.0,0.99691,0.0,0.51061]
[1779453891247,44.79,77351.34,0.0,0.99691,0.0,0.51061]
[1779453891272,44.79,77351.34,0.0,0.99691,0.0,0.51061]
[1779453891416,44.79,77351.34,0.0,0.99691,0.0,0.51061]
[1779453891529,44.79,77351.34,0.0,0.99691,0.0,0.51061]
[1779453891694,44.79,77351.34,0.0,0.99691,0.0,0.51061]
[1779453895023,44.79,77351.46,0.0,0.99691,0.0,0.51055]
[1779453895225,44.79,77350.81,0.0,0.99691,0.0,0.51091]
[1779453897043,44.79,77350.81,0.0,0.99691,0.0,0.51091]
[1779453897224,44.79,77350.81,0.0,0.99691,0.0,0.51091]
[1779453901035,44.79,77350.69,0.0,0.99691,0.0,0.51098]
[1779453901214,44.79,77350.82,0.0,0.99691,0.0,0.51091]
[1779453905226,44.79,77351.56,0.0,0.99691,0.0,0.51049]
[1779453905271,44.79,77351.56,0.0,0.99691,0.0,0.51049]
[1779453905400,44.79,77351.56,0.0,0.99691,0.0,0.51049]
[1779453905524,44.79,77351.56,0.0,0.99691,0.0,0.51049]
[1779453905925,44.79,77353.27,0.0,0.99692,0.0,0.50952]
[1779453906932,44.79,77355.46,0.0,0.99693,0.0,0.50828]
[1779453907939,44.79,77357.85,0.0,0.99694,0.0,0.50693]
[1779453912974,44.79,77360.95,0.0,0.99695,0.0,0.50518]
[1779453914988,44.79,77358.2,0.0,0.99694,0.0,0.50673]
[1779453916001,44.79,77358.2,0.0,0.99694,0.0,0.50673]
[1779453916024,44.79,77358.2,0.0,0.99694,0.0,0.50673]
[1779453916113,44.79,77358.22,0.0,0.99694,0.0,0.50672]
[1779453916269,44.79,77358.22,0.0,0.99694,0.0,0.50672]
[1779453916399,44.79,77358.22,0.0,0.99694,0.0,0.50672]
[1779453916524,44.79,77358.22,0.0,0.99694,0.0,0.50672]
[1779453916682,44.79,77358.22,0.0,0.99694,0.0,0.50672]
[1779453919026,44.79,77358.31,0.0,0.99694,0.0,0.50667]
[1779453919290,44.79,77358.81,0.0,0.99694,0.0,0.50639]
[1779453919519,44.79,77358.81,0.0,0.99694,0.0,0.50639]
[1779453919536,44.79,77358.81,0.0,0.99694,0.0,0.50639]
[1779453923025,44.79,77358.05,0.0,0.99694,0.0,0.50682]
[1779453923149,44.79,77358.02,0.0,0.99694,0.0,0.50683]
[1779453925027,44.79,77357.94,0.0,0.99694,0.0,0.50688]
[1779453925570,44.79,77357.42,0.0,0.99693,0.0,0.50717]
[1779453925785,44.79,77357.42,0.0,0.99693,0.0,0.50717]
[1779453926026,44.79,77357.42,0.0,0.99693,0.0,0.50717]
[1779453926270,44.79,77357.22,0.0,0.99693,0.0,0.50729]
[1779453926741,44.79,77357.22,0.0,0.99693,0.0,0.50729]
[1779453926768,44.79,77357.22,0.0,0.99693,0.0,0.50729]
[1779453927036,44.79,77357.22,0.0,0.99693,0.0,0.50729]
[1779453927272,44.79,77357.27,0.0,0.99693,0.0,0.50726]
[1779453927673,44.79,77357.27,0.0,0.99693,0.0,0.50726]
[1779453930097,44.79,77360.86,0.0,0.99695,0.0,0.50523]
[1779453935132,44.79,77361.78,0.0,0.99696,0.0,0.5039]
[1779453936583,44.79,77361.78,0.0,0.99696,0.0,0.5039]
[1779453936733,44.79,77361.78,0.0,0.99696,0.0,0.5039]
[1779453937028,44.79,77361.78,0.0,0.99696,0.0,0.5039]
[1779453937092,44.79,77361.78,0.0,0.99696,0.0,0.5039]
[1779453940167,44.79,77363.96,0.0,0.99696,0.0,0.50267]
[1779453941421,44.79,77363.96,0.0,0.99696,0.0,0.50267]
[1779453941522,44.79,77369.4,0.0,0.99698,0.0,0.49964]
[1779453943187,44.79,77372.93,0.0,0.997,0.0,0.49767]
[1779453948223,44.79,77373.12,0.0,0.997,0.0,0.49757]
[1779453953258,44.79,77373.28,0.0,0.997,0.0,0.49748]
[1779453959300,44.79,77372.73,0.0,0.997,0.0,0.49778]
[1779453963331,44.79,77377.05,0.0,0.99701,0.0,0.49539]
[1779453964338,44.79,77379.51,0.0,0.99702,0.0,0.49403]
[1779453969373,44.79,77380.47,0.0,0.99703,0.0,0.4935]
[1779453974694,44.79,77379.89,0.0,0.99702,0.0,0.49382]
[1779453976422,44.79,77376.96,0.0,0.99701,0.0,0.49544]
[1779453978436,44.79,77375.21,0.0,0.99701,0.0,0.49641]
[1779453984478,44.79,77374.98,0.0,0.99701,0.0,0.49654]
[1779453986492,44.79,77373.84,0.0,0.997,0.0,0.49717]
[1779453988506,44.79,77372.38,0.0,0.997,0.0,0.49798]
[1779453990520,44.79,77369.82,0.0,0.99699,0.0,0.4994]
[1779453993542,44.79,77368.4,0.0,0.99699,0.0,0.49938]
[1779453995555,44.79,77367.02,0.0,0.99698,0.0,0.50015]
[1779454000590,44.79,77367.16,0.0,0.99698,0.0,0.50007]
[1779454005625,44.79,77367.19,0.0,0.99698,0.0,0.50005]
[1779454013681,44.79,77367.62,0.0,0.99698,0.0,0.49981]
[1779454018716,44.79,77367.59,0.0,0.99698,0.0,0.49983]
[1779454022118,44.79,77367.59,0.0,0.99698,0.0,0.49983]
[1779454025765,44.79,77372.28,0.0,0.997,0.0,0.49722]
[1779454026772,44.79,77374.63,0.0,0.99701,0.0,0.49592]
[1779454031807,44.79,77374.48,0.0,0.99701,0.0,0.496]
[1779454036842,44.79,77374.58,0.0,0.99701,0.0,0.49595]
[1779454041877,44.79,77375.07,0.0,0.99701,0.0,0.49568]
[1779454042884,44.79,77376.35,0.0,0.99702,0.0,0.49497]
[1779454043891,44.79,77379.48,0.0,0.99703,0.0,0.49324]
[1779454046408,44.79,77379.42,0.0,0.99703,0.0,0.49327]
[1779454046911,44.79,77378.18,0.0,0.99702,0.0,0.49396]
[1779454051947,44.79,77379.03,0.0,0.99703,0.0,0.49268]
[1779454055975,44.79,77380.79,0.0,0.99704,0.0,0.49171]
[1779454056982,44.79,77381.96,0.0,0.99704,0.0,0.49107]
[1779454057989,44.79,77384.45,0.0,0.99705,0.0,0.48971]
[1779454062018,44.79,77386.48,0.0,0.99706,0.0,0.4886]
[1779454067053,44.79,77386.1,0.0,0.99706,0.0,0.4888]
[1779454072089,44.79,77386.2,0.0,0.99706,0.0,0.48875]
[1779454077124,44.79,77386.13,0.0,0.99706,0.0,0.48879]
[1779454082159,44.79,77386.22,0.0,0.99706,0.0,0.48874]
[1779454087194,44.79,77386.17,0.0,0.99706,0.0,0.48876]
[1779454092229,44.79,77385.44,0.0,0.99705,0.0,0.48916]
[1779454097264,44.79,77386.09,0.0,0.99706,0.0,0.48881]
[1779454098271,44.79,77383.82,0.0,0.99705,0.0,0.49005]
[1779454101292,44.79,77385.81,0.0,0.99706,0.0,0.48896]
[1779454105320,44.79,77390.05,0.0,0.99707,0.0,0.48665]
[1779454110355,44.79,77388.95,0.0,0.99707,0.0,0.48725]
[1779454115390,44.79,77389.44,0.0,0.99707,0.0,0.48618]
[1779454120425,44.79,77389.2,0.0,0.99707,0.0,0.48631]
[1779454125460,44.79,77389.79,0.0,0.99707,0.0,0.48599]
[1779454130496,44.79,77389.8,0.0,0.99707,0.0,0.48599]
[1779454135531,44.79,77389.83,0.0,0.99707,0.0,0.48597]
[1779454140566,44.79,77389.78,0.0,0.99707,0.0,0.486]
[1779454145601,44.79,77390.07,0.0,0.99708,0.0,0.48584]
[1779454149629,44.79,77391.29,0.0,0.99708,0.0,0.48518]
[1779454156678,44.79,77390.87,0.0,0.99708,0.0,0.4854]
[1779454157900,44.79,77393.09,0.0,0.99709,0.0,0.4842]
[1779454163727,44.79,77393.91,0.0,0.99709,0.0,0.48375]
[1779454168762,44.79,77394.51,0.0,0.99709,0.0,0.48343]
[1779454176818,44.79,77393.77,0.0,0.99709,0.0,0.48303]
[1779454181853,44.79,77393.91,0.0,0.99709,0.0,0.48296]
[1779454186888,44.79,77394.33,0.0,0.9971,0.0,0.48273]
[1779454191926,44.79,77394.89,0.0,0.9971,0.0,0.48243]
[1779454196963,44.79,77397.77,0.0,0.99711,0.0,0.48087]
[1779454200989,44.79,77398.94,0.0,0.99711,0.0,0.48024]
[1779454208040,44.79,77398.92,0.0,0.99711,0.0,0.48025]
[1779454211062,44.79,77396.66,0.0,0.9971,0.0,0.48147]
[1779454216097,44.79,77395.76,0.0,0.9971,0.0,0.48196]
[1779454222139,44.79,77396.14,0.0,0.9971,0.0,0.48175]
[1779454230195,44.79,77396.09,0.0,0.9971,0.0,0.48178]
[1779454235229,44.79,77396.19,0.0,0.99711,0.0,0.48093]
[1779454245300,44.79,77396.19,0.0,0.99711,0.0,0.48093]
[1779454249328,44.79,77392.94,0.0,0.9971,0.0,0.48269]
[1779454250335,44.79,77395.31,0.0,0.9971,0.0,0.48141]
[1779454255370,44.79,77395.28,0.0,0.9971,0.0,0.48142]
[1779454258391,44.79,77396.36,0.0,0.99711,0.0,0.48084]
[1779454263426,44.79,77397.61,0.0,0.99711,0.0,0.48017]
[1779454268462,44.79,77396.97,0.0,0.99711,0.0,0.48051]
[1779454273497,44.79,77398.62,0.0,0.99712,0.0,0.47963]
[1779454274504,44.79,77400.3,0.0,0.99712,0.0,0.47872]
[1779454275511,44.79,77403.64,0.0,0.99713,0.0,0.47693]
[1779454278534,44.79,77402.35,0.0,0.99713,0.0,0.47762]
[1779454283567,44.79,77402.39,0.0,0.99713,0.0,0.4776]
[1779454289609,44.79,77402.36,0.0,0.99713,0.0,0.47762]
[1779454294644,44.79,77403.66,0.0,0.99714,0.0,0.47613]
[1779454299679,44.79,77404.47,0.0,0.99714,0.0,0.4757]
[1779454302700,44.79,77408.41,0.0,0.99716,0.0,0.4736]
[1779454303707,44.79,77411.74,0.0,0.99717,0.0,0.47183]
[1779454304714,44.79,77412.93,0.0,0.99717,0.0,0.4712]
[1779454306728,44.79,77414.48,0.0,0.99718,0.0,0.47038]
[1779454308743,44.79,77417.43,0.0,0.99719,0.0,0.46882]
[1779454310756,44.79,77419.13,0.0,0.99719,0.0,0.46792]
[1779454312771,44.79,77420.33,0.0,0.9972,0.0,0.46729]
[1779454317807,44.79,77422.75,0.0,0.99721,0.0,0.46602]
[1779454320827,44.79,77424.08,0.0,0.99721,0.0,0.46532]
[1779454323850,44.79,77425.8,0.0,0.99722,0.0,0.46442]
[1779454324857,44.79,77427.48,0.0,0.99722,0.0,0.46355]
[1779454330899,44.79,77427.72,0.0,0.99722,0.0,0.46342]
[1779454331906,44.79,77428.78,0.0,0.99723,0.0,0.46287]
[1779454336941,44.79,77428.65,0.0,0.99723,0.0,0.46294]
[1779454337948,44.79,77429.67,0.0,0.99723,0.0,0.4624]
[1779454341976,44.79,77433.01,0.0,0.99724,0.0,0.46067]
[1779454346003,44.79,77434.92,0.0,0.99725,0.0,0.45967]
[1779454347011,44.79,77436.26,0.0,0.99725,0.0,0.45898]
[1779454348018,44.79,77435.25,0.0,0.99725,0.0,0.4595]
[1779454353053,44.79,77435.47,0.0,0.99726,0.0,0.45862]
[1779454358088,44.79,77435.86,0.0,0.99726,0.0,0.45842]
[1779454364130,44.79,77435.97,0.0,0.99726,0.0,0.45837]
[1779454369167,44.79,77435.49,0.0,0.99726,0.0,0.45861]
[1779454373193,44.79,77433.17,0.0,0.99725,0.0,0.45982]
[1779454378229,44.79,77433.32,0.0,0.99725,0.0,0.45974]
[1779454385277,44.79,77435.53,0.0,0.99726,0.0,0.45859]
[1779454388299,44.79,77437.1,0.0,0.99726,0.0,0.45778]
[1779454395351,44.79,77438.13,0.0,0.99727,0.0,0.45725]
[1779454396358,44.79,77439.31,0.0,0.99727,0.0,0.45664]
[1779454401393,44.79,77440.14,0.0,0.99727,0.0,0.45621]
[1779454406427,44.79,77440.08,0.0,0.99727,0.0,0.45624]
[1779454411463,44.79,77439.16,0.0,0.99727,0.0,0.45596]
[1779454416498,44.79,77439.54,0.0,0.99727,0.0,0.45576]
[1779454421533,44.79,77439.72,0.0,0.99728,0.0,0.45567]
[1779454426568,44.79,77440.34,0.0,0.99728,0.0,0.45535]
[1779454431603,44.79,77439.77,0.0,0.99728,0.0,0.45564]
[1779454436638,44.79,77439.67,0.0,0.99728,0.0,0.45569]
[1779454441673,44.79,77439.24,0.0,0.99727,0.0,0.45592]
[1779454442697,44.79,77444.07,0.0,0.99729,0.0,0.45343]
[1779454444452,44.79,77444.07,0.0,0.99729,0.0,0.45343]
[1779454444520,44.79,77444.07,0.0,0.99729,0.0,0.45343]
[1779454444612,44.79,77447.39,0.0,0.9973,0.0,0.45174]
[1779454444671,44.79,77447.39,0.0,0.9973,0.0,0.45174]
[1779454444705,44.79,77452.54,0.0,0.99732,0.0,0.44911]
[1779454449740,44.79,77452.91,0.0,0.99732,0.0,0.44893]
[1779454450922,44.79,77452.91,0.0,0.99732,0.0,0.44893]
[1779454450954,44.79,77451.14,0.0,0.99731,0.0,0.44982]
[1779454451754,44.79,77449.49,0.0,0.99731,0.0,0.45067]
[1779454452765,44.79,77447.27,0.0,0.9973,0.0,0.4518]
[1779454453768,44.79,77450.97,0.0,0.99731,0.0,0.44991]
[1779454458803,44.79,77451.12,0.0,0.99731,0.0,0.44984]
[1779454463838,44.79,77450.81,0.0,0.99731,0.0,0.44999]
[1779454468873,44.79,77450.86,0.0,0.99731,0.0,0.44997]
[1779454471894,44.79,77452.06,0.0,0.99732,0.0,0.4486]
[1779454476929,44.79,77451.31,0.0,0.99732,0.0,0.44899]
[1779454481964,44.79,77451.15,0.0,0.99732,0.0,0.44907]
[1779454487004,44.79,77448.02,0.0,0.99731,0.0,0.45066]
[1779454488013,44.79,77446.02,0.0,0.9973,0.0,0.45168]
[1779454493047,44.79,77445.81,0.0,0.9973,0.0,0.45179]
[1779454498082,44.79,77445.57,0.0,0.9973,0.0,0.45191]
[1779454500096,44.79,77443.89,0.0,0.99729,0.0,0.45277]
[1779454501103,44.79,77442.76,0.0,0.99729,0.0,0.45335]
[1779454504124,44.79,77441.39,0.0,0.99729,0.0,0.45405]
[1779454509159,44.79,77440.89,0.0,0.99728,0.0,0.45431]
[1779454512182,44.79,77428.13,0.0,0.99724,0.0,0.4609]
[1779454513189,44.79,77426.07,0.0,0.99723,0.0,0.46197]
[1779454518224,44.79,77426.39,0.0,0.99723,0.0,0.46181]
[1779454522252,44.79,77424.43,0.0,0.99723,0.0,0.46283]
[1779454523259,44.79,77421.83,0.0,0.99722,0.0,0.46419]
[1779454531315,44.79,77420.43,0.0,0.99722,0.0,0.46415]
[1779454537357,44.79,77421.07,0.0,0.99722,0.0,0.46381]
[1779454542392,44.79,77421.27,0.0,0.99722,0.0,0.46371]
[1779454543399,44.79,77419.95,0.0,0.99722,0.0,0.4644]
[1779454546420,44.79,77415.25,0.0,0.9972,0.0,0.46686]
[1779454547426,44.79,77413.8,0.0,0.99719,0.0,0.46763]
[1779454548434,44.79,77412.35,0.0,0.99719,0.0,0.46839]
[1779454550447,44.79,77409.05,0.0,0.99718,0.0,0.47013]
[1779454555484,44.79,77409.28,0.0,0.99718,0.0,0.47001]
[1779454556498,44.79,77408.15,0.0,0.99717,0.0,0.47061]
[1779454557502,44.79,77399.97,0.0,0.99714,0.0,0.47496]
[1779454558513,44.79,77389.4,0.0,0.99711,0.0,0.48063]
[1779454559280,44.79,77389.4,0.0,0.99711,0.0,0.48063]
[1779454559521,44.79,77382.88,0.0,0.99708,0.0,0.48416]
[1779454564555,44.79,77376.96,0.0,0.99706,0.0,0.48739]
[1779454569590,44.79,77377.19,0.0,0.99706,0.0,0.48726]
[1779454570596,44.79,77380.23,0.0,0.99707,0.0,0.4856]
[1779454571604,44.79,77382.18,0.0,0.99708,0.0,0.48454]
[1779454572614,44.79,77381.02,0.0,0.99708,0.0,0.48517]
[1779454573617,44.79,77379.46,0.0,0.99707,0.0,0.48602]
[1779454579659,44.79,77379.47,0.0,0.99707,0.0,0.48602]
[1779454584695,44.79,77378.7,0.0,0.99707,0.0,0.48644]
[1779454586709,44.79,77380.09,0.0,0.99707,0.0,0.48568]
[1779454591743,44.79,77380.16,0.0,0.99708,0.0,0.48484]
[1779454596780,44.79,77379.16,0.0,0.99707,0.0,0.48539]
[1779454604836,44.79,77379.16,0.0,0.99707,0.0,0.48539]
[1779454607856,44.79,77377.68,0.0,0.99707,0.0,0.48619]
[1779454608864,44.79,77375.79,0.0,0.99706,0.0,0.48722]
[1779454613899,44.79,77376.81,0.0,0.99706,0.0,0.48667]
[1779454614906,44.79,77379.57,0.0,0.99707,0.0,0.48516]
[1779454619941,44.79,77381.22,0.0,0.99708,0.0,0.48427]
[1779454621958,44.79,77384.81,0.0,0.99709,0.0,0.48232]
[1779454622962,44.79,77391.16,0.0,0.99712,0.0,0.47889]
[1779454624976,44.79,77391.18,0.0,0.99712,0.0,0.47888]
[1779454630011,44.79,77391.32,0.0,0.99712,0.0,0.47881]
[1779454634040,44.79,77392.71,0.0,0.99712,0.0,0.47806]
[1779454636055,44.79,77394.36,0.0,0.99713,0.0,0.47717]
[1779454638069,44.79,77395.62,0.0,0.99713,0.0,0.4765]
[1779454641090,44.79,77397.62,0.0,0.99714,0.0,0.47543]
[1779454648139,44.79,77397.25,0.0,0.99714,0.0,0.47563]
[1779454650153,44.79,77402.27,0.0,0.99716,0.0,0.47295]
[1779454656194,44.79,77401.06,0.0,0.99716,0.0,0.47281]
[1779454657202,44.79,77402.47,0.0,0.99716,0.0,0.47206]
[1779454659216,44.79,77406.21,0.0,0.99718,0.0,0.47008]
[1779454660223,44.79,77407.69,0.0,0.99718,0.0,0.46929]
[1779454661230,44.79,77408.81,0.0,0.99719,0.0,0.4687]
[1779454666265,44.79,77408.88,0.0,0.99719,0.0,0.46867]
[1779454671300,44.79,77407.56,0.0,0.99718,0.0,0.46936]
[1779454676335,44.79,77407.49,0.0,0.99718,0.0,0.4694]
[1779454678349,44.79,77406.34,0.0,0.99718,0.0,0.47001]
[1779454684391,44.79,77409.79,0.0,0.99719,0.0,0.46819]
[1779454691440,44.79,77410.57,0.0,0.99719,0.0,0.46777]
[1779454692447,44.79,77409.35,0.0,0.99719,0.0,0.46842]
[1779454698490,44.79,77409.56,0.0,0.99719,0.0,0.46831]
[1779454700504,44.79,77406.51,0.0,0.99718,0.0,0.46992]
[1779454704532,44.79,77404.28,0.0,0.99717,0.0,0.4711]
[1779454705539,44.79,77402.64,0.0,0.99716,0.0,0.47197]
[1779454711583,44.79,77402.39,0.0,0.99717,0.0,0.47132]
[1779454716618,44.79,77401.87,0.0,0.99716,0.0,0.4716]
[1779454721654,44.79,77401.05,0.0,0.99716,0.0,0.47203]
[1779454726688,44.79,77401.34,0.0,0.99716,0.0,0.47188]
[1779454733737,44.79,77401.65,0.0,0.99716,0.0,0.47171]
[1779454735751,44.79,77399.84,0.0,0.99716,0.0,0.47267]
[1779454739778,44.79,77401.01,0.0,0.99716,0.0,0.47205]
[1779454740787,44.79,77404.64,0.0,0.99717,0.0,0.47013]
[1779454745823,44.79,77407.82,0.0,0.99719,0.0,0.46845]
[1779454750858,44.79,77407.0,0.0,0.99718,0.0,0.46888]
[1779454757907,44.79,77405.94,0.0,0.99718,0.0,0.46944]
[1779454758914,44.79,77408.05,0.0,0.99719,0.0,0.46832]
[1779454759921,44.79,77412.78,0.0,0.9972,0.0,0.46583]
[1779454762942,44.79,77414.51,0.0,0.99721,0.0,0.46493]
[1779454768463,44.79,77415.09,0.0,0.99721,0.0,0.46462]
[1779454770998,44.79,77412.27,0.0,0.9972,0.0,0.4661]
[1779454776035,44.79,77412.22,0.0,0.99721,0.0,0.46535]
[1779454782077,44.79,77412.62,0.0,0.99721,0.0,0.46514]
[1779454784091,44.79,77413.87,0.0,0.99721,0.0,0.46449]
[1779454789127,44.79,77414.49,0.0,0.99721,0.0,0.46416]
[1779454794181,44.79,77419.56,0.0,0.99723,0.0,0.46152]
[1779454795717,44.79,77419.56,0.0,0.99723,0.0,0.46152]
[1779454795814,44.79,77442.12,0.0,0.99731,0.0,0.44989]
[1779454796179,44.79,77443.47,0.0,0.99731,0.0,0.4492]
[1779454798006,44.79,77443.47,0.0,0.99731,0.0,0.4492]
[1779454797186,44.79,77444.87,0.0,0.99732,0.0,0.44849]
[1779454798090,44.79,77444.87,0.0,0.99732,0.0,0.44849]
[1779454799200,44.79,77448.23,0.0,0.99733,0.0,0.44679]
[1779454801216,44.79,77454.81,0.0,0.99735,0.0,0.44347]
[1779454802222,44.79,77456.18,0.0,0.99736,0.0,0.44278]
[1779454804236,44.79,77457.87,0.0,0.99736,0.0,0.44193]
[1779454805244,44.79,77455.68,0.0,0.99736,0.0,0.44303]
[1779454810279,44.79,77455.55,0.0,0.99736,0.0,0.4431]
[1779454814307,44.79,77453.54,0.0,0.99735,0.0,0.44411]
[1779454815314,44.79,77452.58,0.0,0.99735,0.0,0.44459]
[1779454820350,44.79,77452.69,0.0,0.99735,0.0,0.44454]
[1779454821357,44.79,77451.43,0.0,0.99734,0.0,0.44517]
[1779454822364,44.79,77447.2,0.0,0.99733,0.0,0.44731]
[1779454823371,44.79,77444.89,0.0,0.99732,0.0,0.44848]
[1779454824378,44.79,77441.21,0.0,0.99731,0.0,0.45036]
[1779454825385,44.79,77439.38,0.0,0.9973,0.0,0.45129]
[1779454826392,44.79,77442.82,0.0,0.99731,0.0,0.44954]
[1779454827399,44.79,77447.6,0.0,0.99733,0.0,0.44711]
[1779454829413,44.79,77446.52,0.0,0.99733,0.0,0.44766]
[1779454833442,44.79,77445.48,0.0,0.99733,0.0,0.44743]
[1779454834449,44.79,77444.43,0.0,0.99732,0.0,0.44796]
[1779454836463,44.79,77438.66,0.0,0.9973,0.0,0.4509]
[1779454837470,44.79,77433.98,0.0,0.99729,0.0,0.4533]
[1779454839484,44.79,77432.76,0.0,0.99728,0.0,0.45392]
[1779454844522,44.79,77433.15,0.0,0.99728,0.0,0.45372]
[1779454845526,44.79,77431.08,0.0,0.99728,0.0,0.45479]
[1779454848553,44.79,77430.6,0.0,0.99727,0.0,0.45503]
[1779454848853,44.79,77430.6,0.0,0.99727,0.0,0.45503]
[1779454849032,44.79,77430.6,0.0,0.99727,0.0,0.45503]
[1779454848940,44.79,77428.13,0.0,0.99727,0.0,0.45631]
[1779454849269,44.79,77428.13,0.0,0.99727,0.0,0.45631]
[1779454849554,44.79,77423.59,0.0,0.99725,0.0,0.45865]
[1779454853582,44.79,77424.47,0.0,0.99725,0.0,0.4582]
[1779454856603,44.79,77423.26,0.0,0.99725,0.0,0.45882]
[1779454857610,44.79,77418.49,0.0,0.99723,0.0,0.4613]
[1779454858617,44.79,77416.07,0.0,0.99722,0.0,0.46257]
[1779454859624,44.79,77414.2,0.0,0.99722,0.0,0.46354]
[1779454862645,44.79,77415.7,0.0,0.99722,0.0,0.46276]
[1779454866673,44.79,77416.56,0.0,0.99723,0.0,0.46231]
[1779454868687,44.79,77418.25,0.0,0.99723,0.0,0.46143]
[1779454869694,44.79,77419.37,0.0,0.99724,0.0,0.46084]
[1779454870701,44.79,77420.53,0.0,0.99724,0.0,0.46024]
[1779454872378,44.79,77420.71,0.0,0.99724,0.0,0.46015]
[1779454878424,44.79,77421.07,0.0,0.99724,0.0,0.45996]
[1779454884798,44.79,77420.45,0.0,0.99724,0.0,0.46028]
[1779454888827,44.79,77420.02,0.0,0.99724,0.0,0.46051]
[1779454890841,44.79,77419.08,0.0,0.99723,0.0,0.461]
[1779454892114,44.79,77419.08,0.0,0.99723,0.0,0.461]
[1779454891848,44.79,77417.48,0.0,0.99723,0.0,0.46106]
[1779454892855,44.79,77413.07,0.0,0.99722,0.0,0.46336]
[1779454894868,44.79,77409.91,0.0,0.99721,0.0,0.46502]
[1779454899904,44.79,77409.1,0.0,0.9972,0.0,0.46544]
[1779454901918,44.79,77406.82,0.0,0.9972,0.0,0.46664]
[1779454904939,44.79,77405.77,0.0,0.99719,0.0,0.46719]
[1779454909974,44.79,77405.95,0.0,0.99719,0.0,0.4671]
[1779454915010,44.79,77406.44,0.0,0.99719,0.0,0.46684]
[1779454916016,44.79,77409.87,0.0,0.99721,0.0,0.46504]
[1779454922058,44.79,77410.8,0.0,0.99721,0.0,0.46455]
[1779454923066,44.79,77412.33,0.0,0.99722,0.0,0.46375]
[1779454926090,44.79,77411.27,0.0,0.99721,0.0,0.4643]
[1779454927097,44.79,77410.17,0.0,0.99721,0.0,0.46488]
[1779454929112,44.79,77408.58,0.0,0.9972,0.0,0.46571]
[1779454930121,44.79,77401.95,0.0,0.99718,0.0,0.46921]
[1779454930841,44.79,77401.95,0.0,0.99718,0.0,0.46921]
[1779454931128,44.79,77393.16,0.0,0.99715,0.0,0.47388]
[1779454932136,44.79,77393.34,0.0,0.99715,0.0,0.47378]
[1779454933142,44.79,77394.75,0.0,0.99715,0.0,0.47303]
[1779454935156,44.79,77395.85,0.0,0.99716,0.0,0.47244]
[1779454938979,44.79,77395.08,0.0,0.99715,0.0,0.47285]
[1779454939185,44.79,77394.17,0.0,0.99715,0.0,0.47334]
[1779454942205,44.79,77393.24,0.0,0.99715,0.0,0.47384]
[1779454943212,44.79,77391.2,0.0,0.99714,0.0,0.47492]
[1779454948247,44.79,77391.01,0.0,0.99714,0.0,0.47503]
[1779454953282,44.79,77391.29,0.0,0.99715,0.0,0.47409]
[1779454958317,44.79,77390.85,0.0,0.99714,0.0,0.47432]
[1779454959324,44.79,77389.41,0.0,0.99714,0.0,0.47509]
[1779454968387,44.79,77389.68,0.0,0.99714,0.0,0.47495]
[1779454972415,44.79,77390.59,0.0,0.99714,0.0,0.47446]
[1779454975436,44.79,77392.66,0.0,0.99715,0.0,0.47336]
[1779454980471,44.79,77392.11,0.0,0.99715,0.0,0.47365]
[1779454981478,44.79,77392.98,0.0,0.99715,0.0,0.47319]
[1779454982485,44.79,77397.34,0.0,0.99717,0.0,0.47087]
[1779454983491,44.79,77399.97,0.0,0.99718,0.0,0.46948]
[1779454984582,44.79,77399.97,0.0,0.99718,0.0,0.46948]
[1779454984631,44.79,77402.2,0.0,0.99718,0.0,0.4683]
[1779454985506,44.79,77405.53,0.0,0.9972,0.0,0.46654]
[1779454989534,44.79,77407.86,0.0,0.9972,0.0,0.46532]
[1779454992554,44.79,77409.55,0.0,0.99721,0.0,0.46443]
[1779454993562,44.79,77411.01,0.0,0.99722,0.0,0.46367]
[1779454998597,44.79,77410.95,0.0,0.99722,0.0,0.4637]
[1779455000613,44.79,77412.98,0.0,0.99722,0.0,0.46264]
[1779455001619,44.79,77414.45,0.0,0.99723,0.0,0.46187]
[1779455006654,44.79,77414.96,0.0,0.99723,0.0,0.4616]
[1779455011688,44.79,77415.13,0.0,0.99723,0.0,0.46074]
[1779455016724,44.79,77415.18,0.0,0.99723,0.0,0.46072]
[1779455020752,44.79,77412.55,0.0,0.99723,0.0,0.46209]
[1779455021759,44.79,77411.73,0.0,0.99722,0.0,0.46252]
[1779455025786,44.79,77408.99,0.0,0.99721,0.0,0.46395]
[1779455026794,44.79,77407.6,0.0,0.99721,0.0,0.46468]
[1779455031829,44.79,77407.49,0.0,0.99721,0.0,0.46474]
[1779455036864,44.79,77408.05,0.0,0.99721,0.0,0.46444]
[1779455040891,44.79,77410.3,0.0,0.99722,0.0,0.46326]
[1779455043133,44.79,77411.12,0.0,0.99722,0.0,0.46283]
[1779455049955,44.79,77411.05,0.0,0.99722,0.0,0.46287]
[1779455057004,44.79,77411.03,0.0,0.99722,0.0,0.46288]
[1779455059018,44.79,77409.73,0.0,0.99722,0.0,0.46356]
[1779455060039,44.79,77406.0,0.0,0.9972,0.0,0.46552]
[1779455065078,44.79,77405.66,0.0,0.9972,0.0,0.4657]
[1779455067092,44.79,77407.29,0.0,0.99721,0.0,0.46484]
[1779455071120,44.79,77408.6,0.0,0.99722,0.0,0.46338]
[1779455076154,44.79,77407.08,0.0,0.99721,0.0,0.46418]
[1779455077162,44.79,77407.93,0.0,0.99721,0.0,0.46373]
[1779455079176,44.79,77406.93,0.0,0.99721,0.0,0.46425]
[1779455084211,44.79,77405.82,0.0,0.99721,0.0,0.46484]
[1779455090253,44.79,77405.85,0.0,0.99721,0.0,0.46482]
[1779455095287,44.79,77406.08,0.0,0.99721,0.0,0.4647]
[1779455100323,44.79,77405.14,0.0,0.9972,0.0,0.46519]
[1779455105358,44.79,77405.41,0.0,0.9972,0.0,0.46505]
[1779455110393,44.79,77406.34,0.0,0.99721,0.0,0.46456]
[1779455113414,44.79,77404.27,0.0,0.9972,0.0,0.46565]
[1779455114421,44.79,77405.19,0.0,0.9972,0.0,0.46517]
[1779455115427,44.79,77404.29,0.0,0.9972,0.0,0.46564]
[1779455117442,44.79,77401.48,0.0,0.99719,0.0,0.46712]
[1779455122477,44.79,77401.58,0.0,0.99719,0.0,0.46707]
[1779455130533,44.79,77401.05,0.0,0.99719,0.0,0.46735]
[1779455138589,44.79,77401.75,0.0,0.9972,0.0,0.4662]
[1779455145638,44.79,77399.84,0.0,0.99719,0.0,0.46721]
[1779455146645,44.79,77395.08,0.0,0.99717,0.0,0.46972]
[1779455147652,44.79,77392.66,0.0,0.99716,0.0,0.471]
[1779455150123,44.79,77392.38,0.0,0.99716,0.0,0.47115]
[1779455150673,44.79,77393.99,0.0,0.99717,0.0,0.4703]
[1779455153022,44.79,77393.96,0.0,0.99717,0.0,0.47031]
[1779455153694,44.79,77388.16,0.0,0.99715,0.0,0.4734]
[1779455154701,44.79,77384.81,0.0,0.99714,0.0,0.47519]
[1779455155707,44.79,77383.89,0.0,0.99713,0.0,0.47568]
[1779455160742,44.79,77384.15,0.0,0.99713,0.0,0.47554]
[1779455163764,44.79,77385.81,0.0,0.99714,0.0,0.47465]
[1779455164770,44.79,77387.57,0.0,0.99715,0.0,0.47371]
[1779455166785,44.79,77390.73,0.0,0.99716,0.0,0.47203]
[1779455167792,44.79,77393.4,0.0,0.99717,0.0,0.47061]
[1779455172827,44.79,77392.97,0.0,0.99717,0.0,0.47084]
[1779455177862,44.79,77393.27,0.0,0.99717,0.0,0.47068]
[1779455181890,44.79,77392.18,0.0,0.99716,0.0,0.47126]
[1779455182915,44.79,77388.26,0.0,0.99715,0.0,0.47335]
[1779455187950,44.79,77387.89,0.0,0.99715,0.0,0.47354]
[1779455192985,44.79,77390.65,0.0,0.99716,0.0,0.47129]
[1779455193992,44.79,77392.05,0.0,0.99717,0.0,0.47054]
[1779455194999,44.79,77393.04,0.0,0.99717,0.0,0.47002]
[1779455197014,44.79,77393.99,0.0,0.99717,0.0,0.46952]
[1779455200039,44.79,77393.1,0.0,0.99717,0.0,0.46999]
[1779455205074,44.79,77393.25,0.0,0.99717,0.0,0.46991]
[1779455207087,44.79,77392.12,0.0,0.99717,0.0,0.47051]
[1779455209102,44.79,77391.25,0.0,0.99716,0.0,0.47097]
[1779455211116,44.79,77390.25,0.0,0.99716,0.0,0.4715]
[1779455212123,44.79,77388.59,0.0,0.99715,0.0,0.47238]
[1779455217158,44.79,77389.63,0.0,0.99716,0.0,0.47183]
[1779455221186,44.79,77391.16,0.0,0.99716,0.0,0.47102]
[1779455222249,44.79,77391.16,0.0,0.99716,0.0,0.47102]
[1779455222326,44.79,77395.3,0.0,0.99718,0.0,0.46882]
[1779455223208,44.79,77399.67,0.0,0.99719,0.0,0.46652]
[1779455224214,44.79,77400.59,0.0,0.9972,0.0,0.46603]
[1779455229249,44.79,77399.91,0.0,0.99719,0.0,0.46639]
[1779455232270,44.79,77400.8,0.0,0.9972,0.0,0.46592]
[1779455235291,44.79,77403.46,0.0,0.99721,0.0,0.46452]
[1779455240326,44.79,77403.34,0.0,0.99721,0.0,0.46459]
[1779455243347,44.79,77404.17,0.0,0.99721,0.0,0.46415]
[1779455248382,44.79,77403.69,0.0,0.99721,0.0,0.4644]
[1779455253417,44.79,77403.38,0.0,0.99721,0.0,0.46379]
[1779455256437,44.79,77401.17,0.0,0.9972,0.0,0.46495]
[1779455261473,44.79,77401.4,0.0,0.9972,0.0,0.46483]
[1779455267517,44.79,77401.64,0.0,0.99721,0.0,0.4647]
[1779455272551,44.79,77401.65,0.0,0.99721,0.0,0.4647]
[1779455277586,44.79,77401.57,0.0,0.99721,0.0,0.46474]
[1779455283628,44.79,77400.67,0.0,0.9972,0.0,0.46521]
[1779455287656,44.79,77401.51,0.0,0.9972,0.0,0.46477]
[1779455292691,44.79,77400.6,0.0,0.9972,0.0,0.46525]
[1779455297726,44.79,77400.94,0.0,0.9972,0.0,0.46507]
[1779455302761,44.79,77401.16,0.0,0.9972,0.0,0.46496]
[1779455313838,44.79,77400.6,0.0,0.99721,0.0,0.46447]
[1779455317866,44.79,77399.61,0.0,0.9972,0.0,0.46499]
[1779455322901,44.79,77398.99,0.0,0.9972,0.0,0.46532]
[1779455327936,44.79,77398.74,0.0,0.9972,0.0,0.46545]
[1779455330956,44.79,77399.75,0.0,0.9972,0.0,0.46492]
[1779455335991,44.79,77400.35,0.0,0.99721,0.0,0.4646]
[1779455341029,44.79,77400.34,0.0,0.99721,0.0,0.46461]
[1779455343150,44.79,77398.85,0.0,0.9972,0.0,0.46539]
[1779455349085,44.79,77398.8,0.0,0.9972,0.0,0.46542]
[1779455351099,44.79,77397.42,0.0,0.99719,0.0,0.46614]
[1779455352106,44.79,77393.62,0.0,0.99718,0.0,0.46815]
[1779455357141,44.79,77392.92,0.0,0.99718,0.0,0.46852]
[1779455358147,44.79,77391.73,0.0,0.99717,0.0,0.46915]
[1779455363184,44.79,77391.72,0.0,0.99717,0.0,0.46915]
[1779455368219,44.79,77391.49,0.0,0.99717,0.0,0.46928]
[1779455373254,44.79,77391.71,0.0,0.99718,0.0,0.46838]
[1779455378289,44.79,77391.71,0.0,0.99718,0.0,0.46838]
[1779455381316,44.79,77414.5,0.0,0.99726,0.0,0.45646]
[1779455381739,44.79,77414.5,0.0,0.99726,0.0,0.45646]
[1779455382021,44.79,77414.5,0.0,0.99726,0.0,0.45646]
[1779455382321,44.79,77446.97,0.0,0.99737,0.0,0.43994]
[1779455383620,44.79,77446.97,0.0,0.99737,0.0,0.43994]
[1779455383624,44.79,77454.25,0.0,0.99739,0.0,0.43631]
[1779455384659,44.79,77454.25,0.0,0.99739,0.0,0.43631]
[1779455385264,44.79,77454.89,0.0,0.9974,0.0,0.436]
[1779455385343,44.79,77454.02,0.0,0.99739,0.0,0.43643]
[1779455386658,44.79,77454.02,0.0,0.99739,0.0,0.43643]
[1779455386351,44.79,77456.28,0.0,0.9974,0.0,0.43531]
[1779455387358,44.79,77463.62,0.0,0.99743,0.0,0.43168]
[1779455389374,44.79,77461.23,0.0,0.99742,0.0,0.43286]
[1779455391388,44.79,77463.25,0.0,0.99742,0.0,0.43186]
[1779455394409,44.79,77461.28,0.0,0.99742,0.0,0.43283]
[1779455395416,44.79,77460.32,0.0,0.99741,0.0,0.43331]
[1779455400454,44.79,77461.01,0.0,0.99742,0.0,0.43297]
[1779455401459,44.79,77459.88,0.0,0.99741,0.0,0.43352]
[1779455402466,44.79,77452.43,0.0,0.99739,0.0,0.43722]
[1779455403473,44.79,77445.15,0.0,0.99736,0.0,0.44086]
[1779455408508,44.79,77445.34,0.0,0.99736,0.0,0.44076]
[1779455410522,44.79,77433.8,0.0,0.99733,0.0,0.44658]
[1779455411529,44.79,77429.77,0.0,0.99731,0.0,0.44863]
[1779455412536,44.79,77431.29,0.0,0.99732,0.0,0.44785]
[1779455413543,44.79,77432.55,0.0,0.99732,0.0,0.44721]
[1779455417571,44.79,77431.29,0.0,0.99732,0.0,0.44785]
[1779455422606,44.79,77431.11,0.0,0.99732,0.0,0.44795]
[1779455427641,44.79,77431.91,0.0,0.99732,0.0,0.44754]
[1779455432676,44.79,77431.57,0.0,0.99732,0.0,0.44696]
[1779455434690,44.79,77432.6,0.0,0.99733,0.0,0.44643]
[1779455435697,44.79,77438.36,0.0,0.99735,0.0,0.44352]
[1779455436704,44.79,77440.22,0.0,0.99735,0.0,0.44259]
[1779455441739,44.79,77440.49,0.0,0.99735,0.0,0.44245]
[1779455443755,44.79,77443.91,0.0,0.99736,0.0,0.44073]
[1779455444760,44.79,77451.0,0.0,0.99739,0.0,0.43719]
[1779455445768,44.79,77453.59,0.0,0.9974,0.0,0.4359]
[1779455448799,44.79,77458.04,0.0,0.99741,0.0,0.4337]
[1779455449803,44.79,77467.28,0.0,0.99744,0.0,0.42915]
[1779455450810,44.79,77471.32,0.0,0.99746,0.0,0.42718]
[1779455451817,44.79,77468.51,0.0,0.99745,0.0,0.42855]
[1779455452824,44.79,77466.93,0.0,0.99744,0.0,0.42932]
[1779455453831,44.79,77465.54,0.0,0.99744,0.0,0.43]
[1779455456852,44.79,77467.69,0.0,0.99744,0.0,0.42895]
[1779455460881,44.79,77469.59,0.0,0.99745,0.0,0.42802]
[1779455461888,44.79,77473.05,0.0,0.99746,0.0,0.42633]
[1779455466924,44.79,77472.56,0.0,0.99746,0.0,0.42657]
[1779455467931,44.79,77471.56,0.0,0.99746,0.0,0.42706]
[1779455468938,44.79,77469.99,0.0,0.99745,0.0,0.42783]
[1779455470955,44.79,77467.81,0.0,0.99744,0.0,0.42889]
[1779455475990,44.79,77466.66,0.0,0.99744,0.0,0.42945]
[1779455479011,44.79,77467.76,0.0,0.99744,0.0,0.42892]
[1779455484048,44.79,77467.57,0.0,0.99744,0.0,0.42901]
[1779455489083,44.79,77467.04,0.0,0.99744,0.0,0.42927]
[1779455493111,44.79,77464.04,0.0,0.99744,0.0,0.43001]
[1779455494118,44.79,77459.18,0.0,0.99742,0.0,0.4324]
[1779455495125,44.79,77456.2,0.0,0.99741,0.0,0.43387]
[1779455499154,44.79,77454.89,0.0,0.99741,0.0,0.43452]
[1779455504189,44.79,77455.27,0.0,0.99741,0.0,0.43433]
[1779455510231,44.79,77454.97,0.0,0.99741,0.0,0.43448]
[1779455515266,44.79,77456.53,0.0,0.99741,0.0,0.43371]
[1779455520302,44.79,77456.53,0.0,0.99741,0.0,0.43371]
[1779455522316,44.79,77458.76,0.0,0.99742,0.0,0.43261]
[1779455525339,44.79,77448.7,0.0,0.99738,0.0,0.43759]
[1779455526346,44.79,77440.79,0.0,0.99736,0.0,0.44155]
[1779455527353,44.79,77434.41,0.0,0.99734,0.0,0.44477]
[1779455528360,44.79,77432.47,0.0,0.99733,0.0,0.44575]
[1779455531380,44.79,77426.43,0.0,0.99731,0.0,0.44882]
[1779455532388,44.79,77424.98,0.0,0.9973,0.0,0.44955]
[1779455537423,44.79,77425.41,0.0,0.99731,0.0,0.44934]
[1779455539447,44.79,77429.04,0.0,0.99732,0.0,0.44749]
[1779455540446,44.79,77440.43,0.0,0.99736,0.0,0.44173]
[1779455541453,44.79,77446.96,0.0,0.99738,0.0,0.43846]
[1779455546488,44.79,77448.59,0.0,0.99738,0.0,0.43765]
[1779455551529,44.79,77448.92,0.0,0.99739,0.0,0.43674]
[1779455556559,44.79,77448.47,0.0,0.99739,0.0,0.43697]
[1779455559580,44.79,77449.76,0.0,0.99739,0.0,0.43632]
[1779455560587,44.79,77452.06,0.0,0.9974,0.0,0.43518]
[1779455561594,44.79,77453.31,0.0,0.9974,0.0,0.43456]
[1779455565622,44.79,77452.34,0.0,0.9974,0.0,0.43504]
[1779455566629,44.79,77450.88,0.0,0.9974,0.0,0.43577]
[1779455567636,44.79,77449.58,0.0,0.99739,0.0,0.43641]
[1779455569650,44.79,77447.56,0.0,0.99739,0.0,0.43742]
[1779455573678,44.79,77448.82,0.0,0.99739,0.0,0.43679]
[1779455575692,44.79,77449.8,0.0,0.99739,0.0,0.4363]
[1779455580727,44.79,77449.9,0.0,0.99739,0.0,0.43625]
[1779455583748,44.79,77448.43,0.0,0.99739,0.0,0.43699]
[1779455584755,44.79,77445.61,0.0,0.99738,0.0,0.43839]
[1779455585762,44.79,77447.57,0.0,0.99739,0.0,0.43741]
[1779455586769,44.79,77449.65,0.0,0.99739,0.0,0.43638]
[1779455588783,44.79,77450.64,0.0,0.9974,0.0,0.43589]
[1779455590797,44.79,77451.71,0.0,0.9974,0.0,0.43536]
[1779455593818,44.79,77453.87,0.0,0.99741,0.0,0.43429]
[1779455594825,44.79,77458.68,0.0,0.99742,0.0,0.43191]
[1779455595832,44.79,77460.85,0.0,0.99743,0.0,0.43084]
[1779455597845,44.79,77463.2,0.0,0.99744,0.0,0.42969]
[1779455603889,44.79,77462.52,0.0,0.99743,0.0,0.43002]
[1779455608925,44.79,77459.32,0.0,0.99742,0.0,0.43159]
[1779455613961,44.79,77459.33,0.0,0.99743,0.0,0.43086]
[1779455614967,44.79,77458.18,0.0,0.99742,0.0,0.43142]
[1779455615974,44.79,77455.37,0.0,0.99742,0.0,0.43281]
[1779455621009,44.79,77456.7,0.0,0.99742,0.0,0.43215]
[1779455623023,44.79,77455.75,0.0,0.99742,0.0,0.43262]
[1779455630851,44.79,77456.26,0.0,0.99742,0.0,0.43237]
[1779455630945,44.79,77440.71,0.0,0.99737,0.0,0.4401]
[1779455631082,44.79,77416.58,0.0,0.99728,0.0,0.45233]
[1779455632765,44.79,77416.58,0.0,0.99728,0.0,0.45233]
[1779455632866,44.79,77407.17,0.0,0.99725,0.0,0.45719]
[1779455633095,44.79,77405.12,0.0,0.99724,0.0,0.45825]
[1779455634318,44.79,77405.12,0.0,0.99724,0.0,0.45825]
[1779455634361,44.79,77405.12,0.0,0.99724,0.0,0.45825]
[1779455634631,44.79,77405.12,0.0,0.99724,0.0,0.45825]
[1779455634736,44.79,77405.12,0.0,0.99724,0.0,0.45825]
[1779455634823,44.79,77405.44,0.0,0.99725,0.0,0.45808]
[1779455635039,44.79,77405.44,0.0,0.99725,0.0,0.45808]
[1779455636116,44.79,77403.45,0.0,0.99724,0.0,0.45912]
[1779455639137,44.79,77400.77,0.0,0.99723,0.0,0.46051]
[1779455641765,44.79,77400.78,0.0,0.99723,0.0,0.46051]
[1779455641868,44.79,77401.92,0.0,0.99723,0.0,0.45991]
[1779455642158,44.79,77405.11,0.0,0.99724,0.0,0.45825]
[1779455644823,44.79,77405.86,0.0,0.99725,0.0,0.45787]
[1779455644925,44.79,77404.59,0.0,0.99724,0.0,0.45853]
[1779455645179,44.79,77407.04,0.0,0.99725,0.0,0.45725]
[1779455647193,44.79,77408.71,0.0,0.99726,0.0,0.45639]
[1779455648201,44.79,77411.41,0.0,0.99727,0.0,0.45499]
[1779455649208,44.79,77414.05,0.0,0.99728,0.0,0.45363]
[1779455651234,44.79,77411.62,0.0,0.99727,0.0,0.45489]
[1779455652487,44.79,77409.43,0.0,0.99726,0.0,0.45602]
[1779455654255,44.79,77410.34,0.0,0.99726,0.0,0.45555]
[1779455659290,44.79,77410.69,0.0,0.99726,0.0,0.45537]
[1779455660297,44.79,77412.1,0.0,0.99727,0.0,0.45464]
[1779455661304,44.79,77413.42,0.0,0.99727,0.0,0.45396]
[1779455663321,44.79,77412.17,0.0,0.99727,0.0,0.4546]
[1779455664320,44.79,77412.17,0.0,0.99727,0.0,0.4546]
[1779455664418,44.79,77406.9,0.0,0.99725,0.0,0.45733]
[1779455665335,44.79,77401.75,0.0,0.99723,0.0,0.46]
[1779455666342,44.79,77402.84,0.0,0.99724,0.0,0.45943]
[1779455668356,44.79,77404.5,0.0,0.99724,0.0,0.45857]
[1779455673391,44.79,77405.83,0.0,0.99725,0.0,0.45711]
[1779455679433,44.79,77405.57,0.0,0.99725,0.0,0.45725]
[1779455683461,44.79,77407.63,0.0,0.99726,0.0,0.45618]
[1779455684468,44.79,77410.25,0.0,0.99727,0.0,0.45483]
[1779455685478,44.79,77412.96,0.0,0.99728,0.0,0.45343]
[1779455686485,44.79,77415.08,0.0,0.99728,0.0,0.45234]
[1779455687492,44.79,77414.16,0.0,0.99728,0.0,0.45281]
[1779455690041,44.79,77413.73,0.0,0.99728,0.0,0.45304]
[1779455691520,44.79,77415.42,0.0,0.99729,0.0,0.45217]
[1779455694541,44.79,77414.54,0.0,0.99728,0.0,0.45262]
[1779455699102,44.79,77414.78,0.0,0.99728,0.0,0.4525]
[1779455699273,44.79,77414.78,0.0,0.99728,0.0,0.4525]
[1779455699576,44.79,77414.76,0.0,0.99728,0.0,0.45251]
[1779455702294,44.79,77415.74,0.0,0.99729,0.0,0.452]
[1779455702558,44.79,77415.74,0.0,0.99729,0.0,0.452]
[1779455704372,44.79,77415.63,0.0,0.99729,0.0,0.45206]
[1779455704521,44.79,77415.63,0.0,0.99729,0.0,0.45206]
[1779455704622,44.79,77415.63,0.0,0.99729,0.0,0.45206]
[1779455707633,44.79,77412.42,0.0,0.99727,0.0,0.45371]
[1779455708639,44.79,77417.58,0.0,0.99729,0.0,0.45106]
[1779455710005,44.79,77417.58,0.0,0.99729,0.0,0.45106]
[1779455710029,44.79,77417.58,0.0,0.99729,0.0,0.45106]
[1779455710039,44.79,77417.58,0.0,0.99729,0.0,0.45106]
[1779455710018,44.79,77418.12,0.0,0.99729,0.0,0.45078]
[1779455710282,44.79,77418.12,0.0,0.99729,0.0,0.45078]
[1779455710659,44.79,77417.77,0.0,0.99729,0.0,0.45096]
[1779455711113,44.79,77417.77,0.0,0.99729,0.0,0.45096]
[1779455711141,44.79,77417.77,0.0,0.99729,0.0,0.45096]
[1779455711279,44.79,77417.77,0.0,0.99729,0.0,0.45096]
[1779455716700,44.79,77418.96,0.0,0.9973,0.0,0.45035]
[1779455717090,44.79,77418.96,0.0,0.9973,0.0,0.45035]
[1779455717182,44.79,77418.96,0.0,0.9973,0.0,0.45035]
[1779455717277,44.79,77418.96,0.0,0.9973,0.0,0.45035]
[1779455717707,44.79,77418.91,0.0,0.9973,0.0,0.45038]
[1779455722745,44.79,77424.46,0.0,0.99732,0.0,0.44755]
[1779455724759,44.79,77428.89,0.0,0.99733,0.0,0.4453]
[1779455726773,44.79,77432.39,0.0,0.99734,0.0,0.44353]
[1779455728736,44.79,77434.05,0.0,0.99735,0.0,0.4427]
[1779455728777,44.79,77434.05,0.0,0.99735,0.0,0.4427]
[1779455728807,44.79,77434.05,0.0,0.99735,0.0,0.4427]
[1779455729026,44.79,77434.05,0.0,0.99735,0.0,0.4427]
[1779455728873,44.79,77436.13,0.0,0.99736,0.0,0.44165]
[1779455730802,44.79,77443.32,0.0,0.99738,0.0,0.43805]
[1779455734392,44.79,77444.75,0.0,0.99739,0.0,0.43659]
[1779455734498,44.79,77444.75,0.0,0.99739,0.0,0.43659]
[1779455734532,44.79,77444.75,0.0,0.99739,0.0,0.43659]
[1779455739865,44.79,77444.2,0.0,0.99739,0.0,0.43687]
[1779455744465,44.79,77444.32,0.0,0.99739,0.0,0.43681]
[1779455744523,44.79,77444.32,0.0,0.99739,0.0,0.43681]
[1779455744614,44.79,77444.32,0.0,0.99739,0.0,0.43681]
[1779455744781,44.79,77444.32,0.0,0.99739,0.0,0.43681]
[1779455744900,44.79,77444.91,0.0,0.99739,0.0,0.43651]
[1779455745855,44.79,77444.91,0.0,0.99739,0.0,0.43651]
[1779455745919,44.79,77444.91,0.0,0.99739,0.0,0.43651]
[1779455746028,44.79,77444.91,0.0,0.99739,0.0,0.43651]
[1779455748928,44.79,77438.73,0.0,0.99737,0.0,0.4396]
[1779455750795,44.79,77436.19,0.0,0.99736,0.0,0.44087]
[1779455750916,44.79,77436.19,0.0,0.99736,0.0,0.44087]
[1779455751025,44.79,77436.19,0.0,0.99736,0.0,0.44087]
[1779455751033,44.79,77436.19,0.0,0.99736,0.0,0.44087]
[1779455750941,44.79,77436.81,0.0,0.99736,0.0,0.44056]
[1779455751277,44.79,77436.81,0.0,0.99736,0.0,0.44056]
[1779455752039,44.79,77436.81,0.0,0.99736,0.0,0.44056]
[1779455752067,44.79,77436.12,0.0,0.99736,0.0,0.44091]
[1779455752164,44.79,77436.12,0.0,0.99736,0.0,0.44091]
[1779455752284,44.79,77436.12,0.0,0.99736,0.0,0.44091]
[1779455760013,44.79,77439.12,0.0,0.99737,0.0,0.4394]
[1779455765044,44.79,77440.72,0.0,0.99738,0.0,0.4386]
[1779455770080,44.79,77439.32,0.0,0.99737,0.0,0.4393]
[1779455771085,44.79,77435.16,0.0,0.99736,0.0,0.44139]
[1779455772119,44.79,77435.16,0.0,0.99736,0.0,0.44139]
[1779455772276,44.79,77434.57,0.0,0.99735,0.0,0.44168]
[1779455772283,44.79,77434.57,0.0,0.99735,0.0,0.44168]
[1779455772961,44.79,77434.57,0.0,0.99735,0.0,0.44168]
[1779455773023,44.79,77434.57,0.0,0.99735,0.0,0.44168]
[1779455773031,44.79,77434.57,0.0,0.99735,0.0,0.44168]
[1779455773100,44.79,77434.58,0.0,0.99735,0.0,0.44168]
[1779455773277,44.79,77434.58,0.0,0.99735,0.0,0.44168]
[1779455774273,44.79,77434.59,0.0,0.99736,0.0,0.44167]
[1779455774608,44.79,77434.59,0.0,0.99736,0.0,0.44167]
[1779455774771,44.79,77434.59,0.0,0.99736,0.0,0.44167]
[1779455774895,44.79,77434.59,0.0,0.99736,0.0,0.44167]
[1779455775114,44.79,77434.46,0.0,0.99735,0.0,0.44174]
[1779455778274,44.79,77436.19,0.0,0.99736,0.0,0.44087]
[1779455778758,44.79,77436.19,0.0,0.99736,0.0,0.44087]
[1779455778855,44.79,77436.69,0.0,0.99736,0.0,0.44062]
[1779455780277,44.79,77436.67,0.0,0.99736,0.0,0.44063]
[1779455780428,44.79,77436.67,0.0,0.99736,0.0,0.44063]
[1779455780524,44.79,77436.8,0.0,0.99736,0.0,0.44056]
[1779455782219,44.79,77436.52,0.0,0.99736,0.0,0.44071]
[1779455782274,44.79,77436.52,0.0,0.99736,0.0,0.44071]
[1779455782280,44.79,77436.52,0.0,0.99736,0.0,0.44071]
[1779455782523,44.79,77436.52,0.0,0.99736,0.0,0.44071]
[1779455784276,44.79,77436.34,0.0,0.99736,0.0,0.4408]
[1779455784434,44.79,77436.34,0.0,0.99736,0.0,0.4408]
[1779455784530,44.79,77431.86,0.0,0.99735,0.0,0.44305]
[1779455785185,44.79,77428.47,0.0,0.99733,0.0,0.44476]
[1779455787460,44.79,77428.49,0.0,0.99733,0.0,0.44475]
[1779455787528,44.79,77428.49,0.0,0.99733,0.0,0.44475]
[1779455787576,44.79,77428.49,0.0,0.99733,0.0,0.44475]
[1779455787779,44.79,77428.49,0.0,0.99733,0.0,0.44475]
[1779455788276,44.79,77427.27,0.0,0.99733,0.0,0.44537]
[1779455788455,44.79,77427.27,0.0,0.99733,0.0,0.44537]
[1779455788550,44.79,77427.12,0.0,0.99733,0.0,0.44544]
[1779455791233,44.79,77432.44,0.0,0.99735,0.0,0.44201]
[1779455792277,44.79,77432.44,0.0,0.99735,0.0,0.44201]
[1779455792492,44.79,77432.44,0.0,0.99735,0.0,0.44201]
[1779455792603,44.79,77432.44,0.0,0.99735,0.0,0.44201]
[1779455792751,44.79,77432.44,0.0,0.99735,0.0,0.44201]
[1779455792772,44.79,77432.44,0.0,0.99735,0.0,0.44201]
[1779455792975,44.79,77432.44,0.0,0.99735,0.0,0.44201]
[1779455793020,44.79,77435.3,0.0,0.99736,0.0,0.44057]
[1779455793737,44.79,77435.3,0.0,0.99736,0.0,0.44057]
[1779455793778,44.79,77435.3,0.0,0.99736,0.0,0.44057]
[1779455793858,44.79,77435.3,0.0,0.99736,0.0,0.44057]
[1779455794022,44.79,77435.3,0.0,0.99736,0.0,0.44057]
[1779455796274,44.79,77435.6,0.0,0.99736,0.0,0.44042]
[1779455796485,44.79,77435.6,0.0,0.99736,0.0,0.44042]
[1779455796521,44.79,77435.6,0.0,0.99736,0.0,0.44042]
[1779455796667,44.79,77435.6,0.0,0.99736,0.0,0.44042]
[1779455796768,44.79,77435.75,0.0,0.99736,0.0,0.44034]
[1779455798282,44.79,77439.11,0.0,0.99737,0.0,0.43866]
[1779455800273,44.79,77440.64,0.0,0.99738,0.0,0.4379]
[1779455800305,44.79,77440.64,0.0,0.99738,0.0,0.4379]
[1779455800520,44.79,77440.64,0.0,0.99738,0.0,0.4379]
[1779455800621,44.79,77440.64,0.0,0.99738,0.0,0.4379]
[1779455800787,44.79,77440.64,0.0,0.99738,0.0,0.4379]
[1779455801020,44.79,77440.64,0.0,0.99738,0.0,0.4379]
[1779455801095,44.79,77440.51,0.0,0.99738,0.0,0.43796]
[1779455801523,44.79,77440.51,0.0,0.99738,0.0,0.43796]
[1779455801616,44.79,77440.51,0.0,0.99738,0.0,0.43796]
[1779455801775,44.79,77440.51,0.0,0.99738,0.0,0.43796]
[1779455804274,44.79,77441.32,0.0,0.99738,0.0,0.43756]
[1779455804427,44.79,77441.32,0.0,0.99738,0.0,0.43756]
[1779455804523,44.79,77441.32,0.0,0.99738,0.0,0.43756]
[1779455804733,44.79,77441.32,0.0,0.99738,0.0,0.43756]
[1779455804818,44.79,77440.83,0.0,0.99738,0.0,0.4378]
[1779455808279,44.79,77441.26,0.0,0.99738,0.0,0.43759]
[1779455808357,44.79,77441.26,0.0,0.99738,0.0,0.43759]
[1779455808521,44.79,77441.26,0.0,0.99738,0.0,0.43759]
[1779455808578,44.79,77441.26,0.0,0.99738,0.0,0.43759]
[1779455808771,44.79,77441.26,0.0,0.99738,0.0,0.43759]
[1779455809076,44.79,77441.26,0.0,0.99738,0.0,0.43759]
[1779455809110,44.79,77441.13,0.0,0.99738,0.0,0.43765]
[1779455812275,44.79,77440.82,0.0,0.99738,0.0,0.43781]
[1779455812408,44.79,77440.82,0.0,0.99738,0.0,0.43781]
[1779455812501,44.79,77440.82,0.0,0.99738,0.0,0.43781]
[1779455813387,44.79,77445.96,0.0,0.9974,0.0,0.43525]
[1779455814394,44.79,77448.35,0.0,0.99741,0.0,0.43406]
[1779455816279,44.79,77447.44,0.0,0.9974,0.0,0.43452]
[1779455816319,44.79,77447.44,0.0,0.9974,0.0,0.43452]
[1779455816365,44.79,77447.44,0.0,0.9974,0.0,0.43452]
[1779455816524,44.79,77447.44,0.0,0.9974,0.0,0.43452]
[1779455816607,44.79,77447.86,0.0,0.9974,0.0,0.43431]
[1779455818278,44.79,77447.67,0.0,0.9974,0.0,0.4344]
[1779455818759,44.79,77447.67,0.0,0.9974,0.0,0.4344]
[1779455818775,44.79,77447.67,0.0,0.9974,0.0,0.4344]
[1779455819034,44.79,77447.67,0.0,0.9974,0.0,0.4344]
[1779455819121,44.79,77447.69,0.0,0.9974,0.0,0.43439]
[1779455822279,44.79,77447.56,0.0,0.9974,0.0,0.43446]
[1779455822527,44.79,77447.56,0.0,0.9974,0.0,0.43446]
[1779455822772,44.79,77447.56,0.0,0.9974,0.0,0.43446]
[1779455822809,44.79,77447.56,0.0,0.9974,0.0,0.43446]
[1779455822909,44.79,77448.04,0.0,0.9974,0.0,0.43422]
[1779455826280,44.79,77447.58,0.0,0.9974,0.0,0.43445]
[1779455826442,44.79,77447.58,0.0,0.9974,0.0,0.43445]
[1779455826520,44.79,77447.58,0.0,0.9974,0.0,0.43445]
[1779455826725,44.79,77447.58,0.0,0.9974,0.0,0.43445]
[1779455826821,44.79,77447.18,0.0,0.9974,0.0,0.43464]
[1779455827242,44.79,77447.18,0.0,0.9974,0.0,0.43464]
[1779455827275,44.79,77447.18,0.0,0.9974,0.0,0.43464]
[1779455827356,44.79,77447.18,0.0,0.9974,0.0,0.43464]
[1779455827525,44.79,77447.18,0.0,0.9974,0.0,0.43464]
[1779455830281,44.79,77447.82,0.0,0.9974,0.0,0.43433]
[1779455830807,44.79,77447.82,0.0,0.9974,0.0,0.43433]
[1779455831026,44.79,77447.82,0.0,0.9974,0.0,0.43433]
[1779455831077,44.79,77447.6,0.0,0.9974,0.0,0.43444]
[1779455831296,44.79,77447.6,0.0,0.9974,0.0,0.43444]
[1779455834278,44.79,77448.89,0.0,0.99741,0.0,0.4338]
[1779455834694,44.79,77448.89,0.0,0.99741,0.0,0.4338]
[1779455834776,44.79,77448.89,0.0,0.99741,0.0,0.4338]
[1779455834802,44.79,77448.89,0.0,0.99741,0.0,0.4338]
[1779455834874,44.79,77448.8,0.0,0.99741,0.0,0.43384]
[1779455836548,44.79,77450.96,0.0,0.99741,0.0,0.43277]
[1779455837852,44.79,77450.96,0.0,0.99741,0.0,0.43277]
[1779455837928,44.79,77450.96,0.0,0.99741,0.0,0.43277]
[1779455838024,44.79,77450.96,0.0,0.99741,0.0,0.43277]
[1779455838285,44.79,77451.52,0.0,0.99742,0.0,0.4325]
[1779455838358,44.79,77451.52,0.0,0.99742,0.0,0.4325]
[1779455838523,44.79,77451.52,0.0,0.99742,0.0,0.4325]
[1779455838623,44.79,77451.52,0.0,0.99742,0.0,0.4325]
[1779455838685,44.79,77451.3,0.0,0.99742,0.0,0.43261]
[1779455839569,44.79,77449.15,0.0,0.99741,0.0,0.43367]
[1779455842276,44.79,77449.53,0.0,0.99741,0.0,0.43348]
[1779455842738,44.79,77449.53,0.0,0.99741,0.0,0.43348]
[1779455842775,44.79,77449.53,0.0,0.99741,0.0,0.43348]
[1779455842966,44.79,77449.53,0.0,0.99741,0.0,0.43348]
[1779455843067,44.79,77445.96,0.0,0.9974,0.0,0.43525]
[1779455843597,44.79,77443.17,0.0,0.99739,0.0,0.43664]
[1779455844857,44.79,77443.17,0.0,0.99739,0.0,0.43664]
[1779455844977,44.79,77443.17,0.0,0.99739,0.0,0.43664]
[1779455845022,44.79,77443.17,0.0,0.99739,0.0,0.43664]
[1779455846619,44.79,77440.06,0.0,0.99738,0.0,0.43819]
[1779455848335,44.79,77440.06,0.0,0.99738,0.0,0.43819]
[1779455848521,44.79,77440.06,0.0,0.99738,0.0,0.43819]
[1779455848532,44.79,77440.06,0.0,0.99738,0.0,0.43819]
[1779455848633,44.79,77436.36,0.0,0.99737,0.0,0.44004]
[1779455849640,44.79,77433.4,0.0,0.99736,0.0,0.44152]
[1779455851752,44.79,77433.68,0.0,0.99736,0.0,0.44138]
[1779455851770,44.79,77433.68,0.0,0.99736,0.0,0.44138]
[1779455852027,44.79,77433.68,0.0,0.99736,0.0,0.44138]
[1779455852271,44.79,77433.54,0.0,0.99736,0.0,0.44071]
[1779455852751,44.79,77433.54,0.0,0.99736,0.0,0.44071]
[1779455852852,44.79,77433.65,0.0,0.99736,0.0,0.44065]
[1779455854281,44.79,77433.26,0.0,0.99736,0.0,0.44085]
[1779455854522,44.79,77433.26,0.0,0.99736,0.0,0.44085]
[1779455854610,44.79,77433.26,0.0,0.99736,0.0,0.44085]
[1779455856689,44.79,77435.84,0.0,0.99737,0.0,0.43955]
[1779455861724,44.79,77436.53,0.0,0.99737,0.0,0.43921]
[1779455862965,44.79,77439.22,0.0,0.99738,0.0,0.43786]
[1779455863738,44.79,77442.0,0.0,0.99739,0.0,0.43648]
[1779455864745,44.79,77438.5,0.0,0.99738,0.0,0.43822]
[1779455865244,44.79,77438.5,0.0,0.99738,0.0,0.43822]
[1779455865272,44.79,77438.5,0.0,0.99738,0.0,0.43822]
[1779455865314,44.79,77438.5,0.0,0.99738,0.0,0.43822]
[1779455865524,44.79,77438.5,0.0,0.99738,0.0,0.43822]
[1779455865752,44.79,77435.49,0.0,0.99737,0.0,0.43973]
[1779455867765,44.79,77437.69,0.0,0.99737,0.0,0.43863]
[1779455872504,44.79,77437.78,0.0,0.99737,0.0,0.43858]
[1779455872523,44.79,77437.78,0.0,0.99737,0.0,0.43858]
[1779455873335,44.79,77436.73,0.0,0.99737,0.0,0.43911]
[1779455873524,44.79,77436.73,0.0,0.99737,0.0,0.43911]
[1779455873774,44.79,77436.73,0.0,0.99737,0.0,0.43911]
[1779455878857,44.79,77436.36,0.0,0.99737,0.0,0.43929]
[1779455882119,44.79,77436.39,0.0,0.99737,0.0,0.43928]
[1779455882246,44.79,77436.87,0.0,0.99737,0.0,0.43904]
[1779455882272,44.79,77436.87,0.0,0.99737,0.0,0.43904]
[1779455888931,44.79,77441.03,0.0,0.99739,0.0,0.43696]
[1779455889355,44.79,77441.03,0.0,0.99739,0.0,0.43696]
[1779455889467,44.79,77441.03,0.0,0.99739,0.0,0.43696]
[1779455889520,44.79,77441.03,0.0,0.99739,0.0,0.43696]
[1779455889936,44.79,77443.06,0.0,0.99739,0.0,0.43595]
[1779455894843,44.79,77442.84,0.0,0.99739,0.0,0.43606]
[1779455894916,44.79,77442.84,0.0,0.99739,0.0,0.43606]
[1779455895027,44.79,77442.84,0.0,0.99739,0.0,0.43606]
[1779455897992,44.79,77444.48,0.0,0.9974,0.0,0.43524]
[1779455903060,44.79,77444.29,0.0,0.9974,0.0,0.43534]
[1779455903104,44.79,77443.14,0.0,0.99739,0.0,0.43591]
[1779455904068,44.79,77443.14,0.0,0.99739,0.0,0.43591]
[1779455904147,44.79,77443.14,0.0,0.99739,0.0,0.43591]
[1779455904248,44.79,77442.03,0.0,0.99739,0.0,0.43646]
[1779455904276,44.79,77442.03,0.0,0.99739,0.0,0.43646]
[1779455905041,44.79,77440.68,0.0,0.99738,0.0,0.43713]
[1779455906048,44.79,77438.42,0.0,0.99738,0.0,0.43826]
[1779455907055,44.79,77436.42,0.0,0.99737,0.0,0.43926]
[1779455910076,44.79,77434.1,0.0,0.99736,0.0,0.44043]
[1779455910701,44.79,77434.1,0.0,0.99736,0.0,0.44043]
[1779455910771,44.79,77434.1,0.0,0.99736,0.0,0.44043]
[1779455910781,44.79,77434.1,0.0,0.99736,0.0,0.44043]
[1779455911023,44.79,77434.1,0.0,0.99736,0.0,0.44043]
[1779455917125,44.79,77434.57,0.0,0.99737,0.0,0.43944]
[1779455918132,44.79,77435.9,0.0,0.99737,0.0,0.43878]
[1779455918615,44.79,77435.9,0.0,0.99737,0.0,0.43878]
[1779455918759,44.79,77435.9,0.0,0.99737,0.0,0.43878]
[1779455918773,44.79,77435.9,0.0,0.99737,0.0,0.43878]
[1779455918952,44.79,77435.9,0.0,0.99737,0.0,0.43878]
[1779455919022,44.79,77435.9,0.0,0.99737,0.0,0.43878]
[1779455919079,44.79,77435.9,0.0,0.99737,0.0,0.43878]
[1779455922160,44.79,77439.09,0.0,0.99738,0.0,0.43718]
[1779455922580,44.79,77439.09,0.0,0.99738,0.0,0.43718]
[1779455922770,44.79,77439.09,0.0,0.99738,0.0,0.43718]
[1779455922994,44.79,77439.09,0.0,0.99738,0.0,0.43718]
[1779455926273,44.79,77439.38,0.0,0.99738,0.0,0.43704]
[1779455926188,44.79,77437.17,0.0,0.99738,0.0,0.43814]
[1779455926559,44.79,77437.17,0.0,0.99738,0.0,0.43814]
[1779455926770,44.79,77437.17,0.0,0.99738,0.0,0.43814]
[1779455927046,44.79,77437.17,0.0,0.99738,0.0,0.43814]
[1779455927270,44.79,77437.17,0.0,0.99738,0.0,0.43814]
[1779455927406,44.79,77437.17,0.0,0.99738,0.0,0.43814]
[1779455927528,44.79,77437.17,0.0,0.99738,0.0,0.43814]
[1779455927770,44.79,77437.17,0.0,0.99738,0.0,0.43814]
[1779455927939,44.79,77437.17,0.0,0.99738,0.0,0.43814]
[1779455928021,44.79,77437.17,0.0,0.99738,0.0,0.43814]
[1779455928254,44.79,77437.17,0.0,0.99738,0.0,0.43814]
[1779455930270,44.79,77437.78,0.0,0.99738,0.0,0.43784]
[1779455930368,44.79,77438.0,0.0,0.99738,0.0,0.43773]
[1779455934271,44.79,77438.47,0.0,0.99738,0.0,0.43749]
[1779455934651,44.79,77437.82,0.0,0.99738,0.0,0.43782]
[1779455940286,44.79,77437.87,0.0,0.99738,0.0,0.43779]
[1779455941606,44.79,77437.75,0.0,0.99738,0.0,0.43785]
[1779455941770,44.79,77437.75,0.0,0.99738,0.0,0.43785]
[1779455941781,44.79,77437.75,0.0,0.99738,0.0,0.43785]
[1779455943307,44.79,77438.97,0.0,0.99738,0.0,0.43724]
[1779455946687,44.79,77439.75,0.0,0.99739,0.0,0.43686]
[1779455947336,44.79,77429.67,0.0,0.99735,0.0,0.4419]
[1779455948772,44.79,77429.67,0.0,0.99735,0.0,0.4419]
[1779455948827,44.79,77402.47,0.0,0.99726,0.0,0.45578]
[1779455949350,44.79,77392.07,0.0,0.99722,0.0,0.46119]
[1779455951033,44.79,77392.07,0.0,0.99722,0.0,0.46119]
[1779455951057,44.79,77391.73,0.0,0.99722,0.0,0.46136]
[1779455952371,44.79,77393.98,0.0,0.99723,0.0,0.46019]
[1779455953378,44.79,77396.98,0.0,0.99724,0.0,0.45863]
[1779455956399,44.79,77389.08,0.0,0.99721,0.0,0.46275]
[1779455957408,44.79,77380.48,0.0,0.99718,0.0,0.46728]
[1779455959424,44.79,77378.75,0.0,0.99717,0.0,0.46819]
[1779455960431,44.79,77380.0,0.0,0.99718,0.0,0.46753]
[1779455962445,44.79,77381.65,0.0,0.99718,0.0,0.46666]
[1779455964460,44.79,77383.61,0.0,0.99719,0.0,0.46563]
[1779455965467,44.79,77385.4,0.0,0.9972,0.0,0.46468]
[1779455966474,44.79,77390.3,0.0,0.99722,0.0,0.46211]
[1779455967481,44.79,77391.68,0.0,0.99722,0.0,0.46139]
[1779455968487,44.79,77393.06,0.0,0.99723,0.0,0.46067]
[1779455969495,44.79,77390.76,0.0,0.99722,0.0,0.46187]
[1779455974531,44.79,77388.88,0.0,0.99722,0.0,0.46208]
[1779455975538,44.79,77387.75,0.0,0.99721,0.0,0.46267]
[1779455980573,44.79,77387.19,0.0,0.99721,0.0,0.46297]
[1779455981580,44.79,77389.54,0.0,0.99722,0.0,0.46173]
[1779455982586,44.79,77392.39,0.0,0.99723,0.0,0.46025]
[1779455983594,44.79,77394.08,0.0,0.99723,0.0,0.45936]
[1779455986615,44.79,77392.2,0.0,0.99723,0.0,0.46034]
[1779455992657,44.79,77391.51,0.0,0.99722,0.0,0.46071]
[1779455997692,44.79,77391.64,0.0,0.99722,0.0,0.46064]
[1779456002727,44.79,77391.59,0.0,0.99722,0.0,0.46066]
[1779456004742,44.79,77393.81,0.0,0.99723,0.0,0.45951]
[1779456008770,44.79,77392.35,0.0,0.99723,0.0,0.46027]
[1779456009777,44.79,77391.19,0.0,0.99722,0.0,0.46087]
[1779456014812,44.79,77392.3,0.0,0.99723,0.0,0.46029]
[1779456015819,44.79,77394.18,0.0,0.99723,0.0,0.45931]
[1779456016826,44.79,77395.9,0.0,0.99724,0.0,0.45842]
[1779456017833,44.79,77397.38,0.0,0.99725,0.0,0.45765]
[1779456018840,44.79,77395.18,0.0,0.99724,0.0,0.45879]
[1779456019847,44.79,77397.96,0.0,0.99725,0.0,0.45735]
[1779456020855,44.79,77400.06,0.0,0.99725,0.0,0.45626]
[1779456026897,44.79,77399.37,0.0,0.99725,0.0,0.45662]
[1779456031932,44.79,77398.98,0.0,0.99726,0.0,0.45605]
[1779456035961,44.79,77401.32,0.0,0.99726,0.0,0.45484]
[1779456036968,44.79,77403.54,0.0,0.99727,0.0,0.4537]
[1779456039989,44.79,77405.14,0.0,0.99728,0.0,0.45287]
[1779456045028,44.79,77404.98,0.0,0.99728,0.0,0.45295]
[1779456047042,44.79,77401.77,0.0,0.99726,0.0,0.45461]
[1779456048049,44.79,77397.59,0.0,0.99725,0.0,0.45677]
[1779456049056,44.79,77396.45,0.0,0.99725,0.0,0.45736]
[1779456054091,44.79,77397.18,0.0,0.99725,0.0,0.45698]
[1779456056105,44.79,77398.48,0.0,0.99725,0.0,0.45631]
[1779456061140,44.79,77397.62,0.0,0.99725,0.0,0.45675]
[1779456066175,44.79,77397.52,0.0,0.99725,0.0,0.45681]
[1779456073224,44.79,77398.29,0.0,0.99725,0.0,0.45641]
[1779456075238,44.79,77396.95,0.0,0.99725,0.0,0.4571]
[1779456077252,44.79,77393.69,0.0,0.99724,0.0,0.4588]
[1779456083294,44.79,77394.02,0.0,0.99724,0.0,0.45862]
[1779456089335,44.79,77393.75,0.0,0.99724,0.0,0.45876]
[1779456097392,44.79,77393.87,0.0,0.99724,0.0,0.45793]
[1779456099406,44.79,77392.05,0.0,0.99724,0.0,0.45888]
[1779456100413,44.79,77386.29,0.0,0.99722,0.0,0.46188]
[1779456105449,44.79,77385.61,0.0,0.99721,0.0,0.46224]
[1779456107463,44.79,77373.45,0.0,0.99717,0.0,0.46865]
[1779456108470,44.79,77362.89,0.0,0.99713,0.0,0.47428]
[1779456109476,44.79,77363.72,0.0,0.99713,0.0,0.47383]
[1779456111491,44.79,77360.84,0.0,0.99712,0.0,0.47538]
[1779456116325,44.79,77360.82,0.0,0.99712,0.0,0.47539]
[1779456117072,44.79,77360.18,0.0,0.99712,0.0,0.47573]
[1779456117706,44.79,77357.67,0.0,0.99711,0.0,0.47708]
[1779456119547,44.79,77354.3,0.0,0.9971,0.0,0.4789]
[1779456121561,44.79,77353.13,0.0,0.9971,0.0,0.47953]
[1779456126596,44.79,77352.52,0.0,0.99709,0.0,0.47986]
[1779456131631,44.79,77351.61,0.0,0.99709,0.0,0.48036]
[1779456136666,44.79,77349.38,0.0,0.99708,0.0,0.48157]
[1779456141701,44.79,77349.76,0.0,0.99708,0.0,0.48136]
[1779456147743,44.79,77349.34,0.0,0.99708,0.0,0.48159]
[1779456152778,44.79,77348.7,0.0,0.99708,0.0,0.48113]
[1779456153786,44.79,77343.86,0.0,0.99707,0.0,0.48377]
[1779456154793,44.79,77341.24,0.0,0.99706,0.0,0.4852]
[1779456155800,44.79,77339.67,0.0,0.99705,0.0,0.48606]
[1779456158821,44.79,77338.39,0.0,0.99705,0.0,0.48676]
[1779456163863,44.79,77337.46,0.0,0.99704,0.0,0.48727]
[1779456166884,44.79,77329.3,0.0,0.99701,0.0,0.49177]
[1779456168898,44.79,77328.62,0.0,0.99701,0.0,0.49214]
[1779456173932,44.79,77328.69,0.0,0.99701,0.0,0.4921]
[1779456174940,44.79,77331.03,0.0,0.99702,0.0,0.49081]
[1779456178969,44.79,77328.4,0.0,0.99701,0.0,0.49226]
[1779456179976,44.79,77327.17,0.0,0.997,0.0,0.49294]
[1779456181990,44.79,77324.81,0.0,0.99699,0.0,0.49425]
[1779456187025,44.79,77324.88,0.0,0.99699,0.0,0.49422]
[1779456189039,44.79,77320.04,0.0,0.99698,0.0,0.49691]
[1779456190046,44.79,77316.4,0.0,0.99696,0.0,0.49895]
[1779456192060,44.79,77317.72,0.0,0.99697,0.0,0.49821]
[1779456194074,44.79,77320.93,0.0,0.99698,0.0,0.49642]
[1779456195081,44.79,77322.41,0.0,0.99699,0.0,0.49559]
[1779456200116,44.79,77321.61,0.0,0.99698,0.0,0.49604]
[1779456201123,44.79,77322.86,0.0,0.99699,0.0,0.49534]
[1779456205151,44.79,77321.4,0.0,0.99698,0.0,0.49615]
[1779456210187,44.79,77321.97,0.0,0.99698,0.0,0.49584]
[1779456211194,44.79,77320.79,0.0,0.99698,0.0,0.49567]
[1779456216229,44.79,77321.72,0.0,0.99699,0.0,0.49516]
[1779456221265,44.79,77320.83,0.0,0.99698,0.0,0.49565]
[1779456223279,44.79,77318.34,0.0,0.99697,0.0,0.49704]
[1779456224286,44.79,77315.66,0.0,0.99696,0.0,0.49854]
[1779456227307,44.79,77314.0,0.0,0.99696,0.0,0.49947]
[1779456232342,44.79,77315.17,0.0,0.99696,0.0,0.49881]
[1779456233349,44.79,77317.27,0.0,0.99697,0.0,0.49764]
[1779456234356,44.79,77321.83,0.0,0.99699,0.0,0.49509]
[1779456236369,44.79,77319.89,0.0,0.99698,0.0,0.49617]
[1779456237377,44.79,77321.28,0.0,0.99699,0.0,0.4954]
[1779456240398,44.79,77319.77,0.0,0.99698,0.0,0.49624]
[1779456245433,44.79,77318.98,0.0,0.99698,0.0,0.49668]
[1779456250468,44.79,77320.96,0.0,0.99698,0.0,0.49558]
[1779456254496,44.79,77322.21,0.0,0.99699,0.0,0.49488]
[1779456259531,44.79,77321.93,0.0,0.99699,0.0,0.49504]
[1779456264566,44.79,77322.0,0.0,0.99699,0.0,0.495]
[1779456272623,44.79,77322.7,0.0,0.997,0.0,0.49379]
[1779456276651,44.79,77321.19,0.0,0.99699,0.0,0.49463]
[1779456281686,44.79,77321.08,0.0,0.99699,0.0,0.49469]
[1779456287076,44.79,77321.65,0.0,0.99699,0.0,0.49438]
[1779456288540,44.79,77321.65,0.0,0.99699,0.0,0.49438]
[1779456292288,44.79,77321.24,0.0,0.99699,0.0,0.4946]
[1779456299812,44.79,77321.38,0.0,0.99699,0.0,0.49453]
[1779456300819,44.79,77317.39,0.0,0.99698,0.0,0.49675]
[1779456301826,44.79,77308.18,0.0,0.99694,0.0,0.50191]
[1779456302833,44.79,77304.71,0.0,0.99693,0.0,0.50387]
[1779456303840,44.79,77290.16,0.0,0.99687,0.0,0.51216]
[1779456305854,44.79,77288.48,0.0,0.99686,0.0,0.51312]
[1779456310574,44.79,77289.44,0.0,0.99687,0.0,0.51257]
[1779456310774,44.79,77289.54,0.0,0.99687,0.0,0.51251]
[1779456314917,44.79,77282.67,0.0,0.99684,0.0,0.51647]
[1779456315924,44.79,77279.59,0.0,0.99683,0.0,0.51825]
[1779456316930,44.79,77277.72,0.0,0.99682,0.0,0.51934]
[1779456321966,44.79,77273.43,0.0,0.9968,0.0,0.52183]
[1779456322973,44.79,77269.57,0.0,0.99679,0.0,0.52409]
[1779456324989,44.79,77274.44,0.0,0.99681,0.0,0.52124]
[1779456325996,44.79,77277.12,0.0,0.99682,0.0,0.51968]
[1779456327660,44.79,77281.05,0.0,0.99683,0.0,0.51741]
[1779456333050,44.79,77281.67,0.0,0.99684,0.0,0.5162]
[1779456334973,44.79,77281.18,0.0,0.99684,0.0,0.51648]
[1779456335026,44.79,77281.18,0.0,0.99684,0.0,0.51648]
[1779456338085,44.79,77282.69,0.0,0.99685,0.0,0.51561]
[1779456340301,44.79,77281.82,0.0,0.99684,0.0,0.51611]
[1779456340524,44.79,77281.82,0.0,0.99684,0.0,0.51611]
[1779456340593,44.79,77283.54,0.0,0.99685,0.0,0.51512]
[1779456344128,44.79,77285.89,0.0,0.99686,0.0,0.51377]
[1779456346222,44.79,77285.21,0.0,0.99686,0.0,0.51416]
[1779456346273,44.79,77285.21,0.0,0.99686,0.0,0.51416]
[1779456348157,44.79,77283.08,0.0,0.99685,0.0,0.51539]
[1779456353193,44.79,77282.85,0.0,0.99685,0.0,0.51552]
[1779456356719,44.79,77283.36,0.0,0.99685,0.0,0.51523]
[1779456356771,44.79,77283.33,0.0,0.99685,0.0,0.51524]
[1779456362257,44.79,77283.36,0.0,0.99685,0.0,0.51523]
[1779456365470,44.79,77282.39,0.0,0.99684,0.0,0.51579]
[1779456365545,44.79,77282.39,0.0,0.99684,0.0,0.51579]
[1779456366285,44.79,77280.71,0.0,0.99684,0.0,0.51676]
[1779456367292,44.79,77278.46,0.0,0.99683,0.0,0.51806]
[1779456372327,44.79,77278.21,0.0,0.99683,0.0,0.5182]
[1779456374657,44.79,77277.73,0.0,0.99683,0.0,0.51848]
[1779456374773,44.79,77277.73,0.0,0.99683,0.0,0.51848]
[1779456380749,44.79,77278.15,0.0,0.99683,0.0,0.51824]
[1779456380773,44.79,77278.15,0.0,0.99683,0.0,0.51824]
[1779456386424,44.79,77278.04,0.0,0.99683,0.0,0.5183]
[1779456390313,44.79,77278.62,0.0,0.99683,0.0,0.51797]
[1779456390521,44.79,77278.62,0.0,0.99683,0.0,0.51797]
[1779456393475,44.79,77276.48,0.0,0.99683,0.0,0.51836]
[1779456394328,44.79,77276.48,0.0,0.99683,0.0,0.51836]
[1779456394523,44.79,77276.48,0.0,0.99683,0.0,0.51836]
[1779456397503,44.79,77278.93,0.0,0.99684,0.0,0.51694]
[1779456399442,44.79,77279.34,0.0,0.99684,0.0,0.5167]
[1779456399525,44.79,77279.34,0.0,0.99684,0.0,0.5167]
[1779456400523,44.79,77282.04,0.0,0.99685,0.0,0.51514]
[1779456403545,44.79,77280.61,0.0,0.99684,0.0,0.51597]
[1779456405138,44.79,77280.42,0.0,0.99684,0.0,0.51608]
[1779456405280,44.79,77280.42,0.0,0.99684,0.0,0.51608]
[1779456411604,44.79,77280.42,0.0,0.99684,0.0,0.51608]
[1779456413052,44.79,77281.27,0.0,0.99685,0.0,0.51559]
[1779456413272,44.79,77281.27,0.0,0.99685,0.0,0.51559]
[1779456418652,44.79,77282.6,0.0,0.99685,0.0,0.51482]
[1779456420813,44.79,77282.56,0.0,0.99685,0.0,0.51484]
[1779456421029,44.79,77282.84,0.0,0.99685,0.0,0.51468]
[1779456421185,44.79,77282.84,0.0,0.99685,0.0,0.51468]
[1779456421673,44.79,77283.55,0.0,0.99685,0.0,0.51427]
[1779456426708,44.79,77283.64,0.0,0.99685,0.0,0.51422]
[1779456427080,44.79,77283.64,0.0,0.99685,0.0,0.51422]
[1779456427184,44.79,77283.64,0.0,0.99685,0.0,0.51422]
[1779456427273,44.79,77283.64,0.0,0.99685,0.0,0.51422]
[1779456429573,44.79,77283.65,0.0,0.99685,0.0,0.51421]
[1779456435771,44.79,77283.63,0.0,0.99685,0.0,0.51423]
[1779456438805,44.79,77284.02,0.0,0.99686,0.0,0.514]
[1779456438914,44.79,77284.14,0.0,0.99686,0.0,0.51393]
[1779456439024,44.79,77284.14,0.0,0.99686,0.0,0.51393]
[1779456444834,44.79,77284.16,0.0,0.99686,0.0,0.51392]
[1779456449830,44.79,77283.91,0.0,0.99686,0.0,0.51406]
[1779456449872,44.79,77284.25,0.0,0.99686,0.0,0.51387]
[1779456450022,44.79,77284.25,0.0,0.99686,0.0,0.51387]
[1779456461954,44.79,77283.56,0.0,0.99686,0.0,0.51342]
[1779456466688,44.79,77282.5,0.0,0.99686,0.0,0.51403]
[1779456466751,44.79,77282.5,0.0,0.99686,0.0,0.51403]
[1779456466775,44.79,77282.5,0.0,0.99686,0.0,0.51403]
[1779456472025,44.79,77283.07,0.0,0.99686,0.0,0.5137]
[1779456476733,44.79,77283.7,0.0,0.99686,0.0,0.51334]
[1779456476772,44.79,77283.7,0.0,0.99686,0.0,0.51334]
[1779456476798,44.79,77283.7,0.0,0.99686,0.0,0.51334]
[1779456477026,44.79,77284.0,0.0,0.99686,0.0,0.51317]
[1779456477077,44.79,77282.32,0.0,0.99685,0.0,0.51414]
[1779456479075,44.79,77283.53,0.0,0.99686,0.0,0.51344]
[1779456481089,44.79,77277.68,0.0,0.99684,0.0,0.51681]
[1779456482660,44.79,77277.68,0.0,0.99684,0.0,0.51681]
[1779456482768,44.79,77277.68,0.0,0.99684,0.0,0.51681]
[1779456482869,44.79,77269.78,0.0,0.9968,0.0,0.5214]
[1779456483022,44.79,77269.78,0.0,0.9968,0.0,0.5214]
[1779456485117,44.79,77265.46,0.0,0.99679,0.0,0.52392]
[1779456486124,44.79,77263.03,0.0,0.99678,0.0,0.52535]
[1779456487337,44.79,77263.03,0.0,0.99678,0.0,0.52535]
[1779456487385,44.79,77263.03,0.0,0.99678,0.0,0.52535]
[1779456487524,44.79,77263.03,0.0,0.99678,0.0,0.52535]
[1779456496194,44.79,77262.94,0.0,0.99678,0.0,0.5254]
[1779456497201,44.79,77264.14,0.0,0.99678,0.0,0.5247]
[1779456498411,44.79,77264.14,0.0,0.99678,0.0,0.5247]
[1779456498518,44.79,77264.14,0.0,0.99678,0.0,0.5247]
[1779456498772,44.79,77264.14,0.0,0.99678,0.0,0.5247]
[1779456501229,44.79,77261.82,0.0,0.99677,0.0,0.52606]
[1779456502236,44.79,77263.04,0.0,0.99678,0.0,0.52534]
[1779456508278,44.79,77263.33,0.0,0.99678,0.0,0.52517]
[1779456510048,44.79,77262.86,0.0,0.99678,0.0,0.52545]
[1779456510159,44.79,77262.86,0.0,0.99678,0.0,0.52545]
[1779456510275,44.79,77262.86,0.0,0.99678,0.0,0.52545]
[1779456510394,44.79,77262.86,0.0,0.99678,0.0,0.52545]
[1779456510523,44.79,77262.86,0.0,0.99678,0.0,0.52545]
[1779456516334,44.79,77263.26,0.0,0.99678,0.0,0.52436]
[1779456519035,44.79,77263.47,0.0,0.99678,0.0,0.52423]
[1779456519109,44.79,77263.47,0.0,0.99678,0.0,0.52423]
[1779456519274,44.79,77263.47,0.0,0.99678,0.0,0.52423]
[1779456519355,44.79,77265.47,0.0,0.99679,0.0,0.52306]
[1779456520362,44.79,77266.8,0.0,0.9968,0.0,0.52228]
[1779456524390,44.79,77269.7,0.0,0.99681,0.0,0.52059]
[1779456526715,44.79,77270.11,0.0,0.99681,0.0,0.52036]
[1779456526771,44.79,77270.11,0.0,0.99681,0.0,0.52036]
[1779456526822,44.79,77270.11,0.0,0.99681,0.0,0.52036]
[1779456527022,44.79,77270.04,0.0,0.99681,0.0,0.5204]
[1779456534466,44.79,77271.24,0.0,0.99682,0.0,0.5197]
[1779456536497,44.79,77272.36,0.0,0.99682,0.0,0.51905]
[1779456536521,44.79,77272.36,0.0,0.99682,0.0,0.51905]
[1779456536605,44.79,77272.36,0.0,0.99682,0.0,0.51905]
[1779456536770,44.79,77272.36,0.0,0.99682,0.0,0.51905]
[1779456543529,44.79,77273.24,0.0,0.99682,0.0,0.51854]
[1779456548564,44.79,77272.7,0.0,0.99682,0.0,0.51885]
[1779456549040,44.79,77272.7,0.0,0.99682,0.0,0.51885]
[1779456549123,44.79,77272.7,0.0,0.99682,0.0,0.51885]
[1779456549272,44.79,77272.7,0.0,0.99682,0.0,0.51885]
[1779456549571,44.79,77271.5,0.0,0.99682,0.0,0.51955]
[1779456550578,44.79,77267.8,0.0,0.9968,0.0,0.5217]
[1779456551585,44.79,77262.06,0.0,0.99678,0.0,0.52506]
[1779456554609,44.79,77256.59,0.0,0.99676,0.0,0.52828]
[1779456555282,44.79,77256.59,0.0,0.99676,0.0,0.52828]
[1779456555392,44.79,77256.59,0.0,0.99676,0.0,0.52828]
[1779456555523,44.79,77256.59,0.0,0.99676,0.0,0.52828]
[1779456556623,44.79,77254.68,0.0,0.99675,0.0,0.5294]
[1779456561658,44.79,77252.65,0.0,0.99674,0.0,0.5306]
[1779456562459,44.79,77252.65,0.0,0.99674,0.0,0.5306]
[1779456562488,44.79,77252.65,0.0,0.99674,0.0,0.5306]
[1779456562524,44.79,77252.65,0.0,0.99674,0.0,0.5306]
[1779456567699,44.79,77252.02,0.0,0.99674,0.0,0.53098]
[1779456569269,44.79,77251.96,0.0,0.99674,0.0,0.53101]
[1779456569294,44.79,77251.96,0.0,0.99674,0.0,0.53101]
[1779456569525,44.79,77251.96,0.0,0.99674,0.0,0.53101]
[1779456569547,44.79,77251.96,0.0,0.99674,0.0,0.53101]
[1779456569793,44.79,77251.96,0.0,0.99674,0.0,0.53101]
[1779456569894,44.79,77251.96,0.0,0.99674,0.0,0.53101]
[1779456570342,44.79,77252.8,0.0,0.99674,0.0,0.53051]
[1779456570539,44.79,77252.8,0.0,0.99674,0.0,0.53051]
[1779456570781,44.79,77252.8,0.0,0.99674,0.0,0.53051]
[1779456570810,44.79,77242.28,0.0,0.9967,0.0,0.53677]
[1779456570987,44.79,77242.28,0.0,0.9967,0.0,0.53677]
[1779456571028,44.79,77242.28,0.0,0.9967,0.0,0.53677]
[1779456571174,44.79,77242.28,0.0,0.9967,0.0,0.53677]
[1779456571728,44.79,77238.5,0.0,0.99669,0.0,0.53816]
[1779456572735,44.79,77233.53,0.0,0.99667,0.0,0.54115]
[1779456573741,44.79,77231.08,0.0,0.99666,0.0,0.54263]
[1779456574275,44.79,77231.08,0.0,0.99666,0.0,0.54263]
[1779456574385,44.79,77231.08,0.0,0.99666,0.0,0.54263]
[1779456576279,44.79,77230.51,0.0,0.99665,0.0,0.54297]
[1779456576315,44.79,77230.51,0.0,0.99665,0.0,0.54297]
[1779456578777,44.79,77232.99,0.0,0.99666,0.0,0.54147]
[1779456583812,44.79,77231.84,0.0,0.99666,0.0,0.54217]
[1779456585974,44.79,77231.66,0.0,0.99666,0.0,0.54228]
[1779456592875,44.79,77233.93,0.0,0.99667,0.0,0.54091]
[1779456593882,44.79,77231.06,0.0,0.99666,0.0,0.54264]
[1779456594889,44.79,77232.87,0.0,0.99666,0.0,0.54155]
[1779456598918,44.79,77226.88,0.0,0.99664,0.0,0.54517]
[1779456599924,44.79,77225.6,0.0,0.99663,0.0,0.54594]
[1779456600933,44.79,77216.08,0.0,0.99659,0.0,0.55175]
[1779456601940,44.79,77207.04,0.0,0.99655,0.0,0.55731]
[1779456602947,44.79,77207.64,0.0,0.99656,0.0,0.55694]
[1779456603954,44.79,77203.04,0.0,0.99654,0.0,0.55979]
[1779456604979,44.79,77197.73,0.0,0.99651,0.0,0.56309]
[1779456605983,44.79,77183.0,0.0,0.99645,0.0,0.57234]
[1779456606989,44.79,77173.79,0.0,0.99641,0.0,0.57819]
[1779456607996,44.79,77166.59,0.0,0.99638,0.0,0.5828]
[1779456609002,44.79,77162.48,0.0,0.99636,0.0,0.58545]
[1779456610010,44.79,77167.37,0.0,0.99638,0.0,0.5823]
[1779456613031,44.79,77171.26,0.0,0.9964,0.0,0.57981]
[1779456614038,44.79,77167.24,0.0,0.99638,0.0,0.58238]
[1779456615045,44.79,77163.68,0.0,0.99636,0.0,0.58467]
[1779456616052,44.79,77161.87,0.0,0.99635,0.0,0.58584]
[1779456617059,44.79,77166.75,0.0,0.99638,0.0,0.5827]
[1779456618066,44.79,77169.18,0.0,0.99639,0.0,0.58114]
[1779456619673,44.79,77169.18,0.0,0.99639,0.0,0.58114]
[1779456619770,44.79,77169.18,0.0,0.99639,0.0,0.58114]
[1779456619785,44.79,77169.18,0.0,0.99639,0.0,0.58114]
[1779456619896,44.79,77169.18,0.0,0.99639,0.0,0.58114]
[1779456620031,44.79,77169.18,0.0,0.99639,0.0,0.58114]
[1779456619979,44.79,77172.48,0.0,0.9964,0.0,0.57903]
[1779456620142,44.79,77172.48,0.0,0.9964,0.0,0.57903]
[1779456620240,44.79,77174.02,0.0,0.99641,0.0,0.57804]
[1779456621087,44.79,77172.39,0.0,0.9964,0.0,0.57909]
[1779456622094,44.79,77155.55,0.0,0.99633,0.0,0.58993]
[1779456623101,44.79,77148.38,0.0,0.99629,0.0,0.5946]
[1779456624108,44.79,77145.1,0.0,0.99628,0.0,0.59675]
[1779456625115,44.79,77149.8,0.0,0.9963,0.0,0.59368]
[1779456626122,44.79,77151.72,0.0,0.99631,0.0,0.59242]
[1779456627129,44.79,77150.06,0.0,0.9963,0.0,0.59351]
[1779456628406,44.79,77152.33,0.0,0.99631,0.0,0.59203]
[1779456629146,44.79,77159.03,0.0,0.99634,0.0,0.58768]
[1779456630153,44.79,77167.97,0.0,0.99638,0.0,0.58192]
[1779456631160,44.79,77169.56,0.0,0.9964,0.0,0.57997]
[1779456632167,44.79,77173.19,0.0,0.99641,0.0,0.57765]
[1779456633174,44.79,77176.4,0.0,0.99643,0.0,0.57561]
[1779456635194,44.79,77179.36,0.0,0.99644,0.0,0.57373]
[1779456636199,44.79,77183.78,0.0,0.99646,0.0,0.57093]
[1779456638213,44.79,77182.75,0.0,0.99645,0.0,0.57158]
[1779456639220,44.79,77185.89,0.0,0.99647,0.0,0.5696]
[1779456640227,44.79,77187.07,0.0,0.99647,0.0,0.56886]
[1779456641234,44.79,77189.33,0.0,0.99648,0.0,0.56744]
[1779456642241,44.79,77190.47,0.0,0.99649,0.0,0.56672]
[1779456643248,44.79,77194.38,0.0,0.9965,0.0,0.56428]
[1779456644254,44.79,77196.39,0.0,0.99651,0.0,0.56302]
[1779456645262,44.79,77201.78,0.0,0.99654,0.0,0.55967]
[1779456646269,44.79,77204.89,0.0,0.99655,0.0,0.55774]
[1779456647276,44.79,77206.77,0.0,0.99656,0.0,0.55658]
[1779456648283,44.79,77207.92,0.0,0.99656,0.0,0.55587]
[1779456649290,44.79,77206.67,0.0,0.99656,0.0,0.55664]
[1779456650297,44.79,77212.08,0.0,0.99658,0.0,0.55331]
[1779456651426,44.79,77212.08,0.0,0.99658,0.0,0.55331]
[1779456651702,44.79,77212.08,0.0,0.99658,0.0,0.55331]
[1779456651749,44.79,77218.03,0.0,0.99661,0.0,0.54967]
[1779456652317,44.79,77219.97,0.0,0.99661,0.0,0.54848]
[1779456653324,44.79,77221.33,0.0,0.99662,0.0,0.54765]
[1779456655338,44.79,77226.2,0.0,0.99664,0.0,0.5447]
[1779456656345,44.79,77231.68,0.0,0.99666,0.0,0.54138]
[1779456657352,44.79,77235.36,0.0,0.99668,0.0,0.53917]
[1779456658557,44.79,77235.36,0.0,0.99668,0.0,0.53917]
[1779456658571,44.79,77237.4,0.0,0.99669,0.0,0.53795]
[1779456659366,44.79,77238.45,0.0,0.99669,0.0,0.53732]
[1779456661380,44.79,77245.74,0.0,0.99672,0.0,0.53297]
[1779456662383,44.79,77245.74,0.0,0.99672,0.0,0.53297]
[1779456662529,44.79,77245.74,0.0,0.99672,0.0,0.53297]
[1779456662555,44.79,77245.74,0.0,0.99672,0.0,0.53297]
[1779456662693,44.79,77245.74,0.0,0.99672,0.0,0.53297]
[1779456662770,44.79,77245.74,0.0,0.99672,0.0,0.53297]
[1779456662786,44.79,77245.74,0.0,0.99672,0.0,0.53297]
[1779456662857,44.79,77250.15,0.0,0.99674,0.0,0.53035]
[1779456663393,44.79,77254.13,0.0,0.99676,0.0,0.528]
[1779456664401,44.79,77261.38,0.0,0.99679,0.0,0.52374]
[1779456665408,44.79,77266.32,0.0,0.99681,0.0,0.52086]
[1779456666420,44.79,77270.81,0.0,0.99682,0.0,0.51825]
[1779456667425,44.79,77277.91,0.0,0.99685,0.0,0.51414]
[1779456668432,44.79,77282.35,0.0,0.99687,0.0,0.51159]
[1779456669439,44.79,77285.19,0.0,0.99688,0.0,0.50996]
[1779456670446,44.79,77287.03,0.0,0.99689,0.0,0.50891]
[1779456672460,44.79,77290.83,0.0,0.9969,0.0,0.50675]
[1779456673467,44.79,77287.35,0.0,0.99689,0.0,0.50873]
[1779456674621,44.79,77287.35,0.0,0.99689,0.0,0.50873]
[1779456674668,44.79,77282.94,0.0,0.99687,0.0,0.51125]
[1779456677056,44.79,77282.19,0.0,0.99687,0.0,0.51168]
[1779456677495,44.79,77281.23,0.0,0.99687,0.0,0.51223]
[1779456678502,44.79,77276.26,0.0,0.99685,0.0,0.51509]
[1779456679509,44.79,77274.44,0.0,0.99684,0.0,0.51614]
[1779456680516,44.79,77276.45,0.0,0.99685,0.0,0.51498]
[1779456681523,44.79,77278.7,0.0,0.99686,0.0,0.51369]
[1779456683539,44.79,77274.26,0.0,0.99684,0.0,0.51625]
[1779456685554,44.79,77276.72,0.0,0.99685,0.0,0.51483]
[1779456687568,44.79,77279.17,0.0,0.99686,0.0,0.51342]
[1779456689582,44.79,77282.83,0.0,0.99687,0.0,0.51131]
[1779456691596,44.79,77281.14,0.0,0.99687,0.0,0.51144]
[1779456692603,44.79,77278.06,0.0,0.99686,0.0,0.51321]
[1779456693610,44.79,77276.57,0.0,0.99685,0.0,0.51407]
[1779456694617,44.79,77271.49,0.0,0.99683,0.0,0.517]
[1779456695624,44.79,77267.45,0.0,0.99682,0.0,0.51935]
[1779456696631,44.79,77268.22,0.0,0.99682,0.0,0.5189]
[1779456700139,44.79,77267.73,0.0,0.99682,0.0,0.51918]
[1779456701666,44.79,77251.86,0.0,0.99675,0.0,0.52848]
[1779456702673,44.79,77244.14,0.0,0.99672,0.0,0.53305]
[1779456704954,44.79,77243.45,0.0,0.99672,0.0,0.53346]
[1779456705695,44.79,77241.41,0.0,0.99671,0.0,0.53468]
[1779456706702,44.79,77236.97,0.0,0.99669,0.0,0.53733]
[1779456707720,44.79,77228.45,0.0,0.99666,0.0,0.54245]
[1779456708353,44.79,77228.45,0.0,0.99666,0.0,0.54245]
[1779456709146,44.79,77228.45,0.0,0.99666,0.0,0.54245]
[1779456708719,44.79,77221.8,0.0,0.99663,0.0,0.54648]
[1779456709726,44.79,77214.47,0.0,0.9966,0.0,0.55095]
[1779456710530,44.79,77214.47,0.0,0.9966,0.0,0.55095]
[1779456710734,44.79,77210.03,0.0,0.99658,0.0,0.55368]
[1779456711741,44.79,77200.38,0.0,0.99654,0.0,0.55964]
[1779456712753,44.79,77196.6,0.0,0.99652,0.0,0.56199]
[1779456713782,44.79,77189.53,0.0,0.99649,0.0,0.5664]
[1779456714786,44.79,77182.63,0.0,0.99646,0.0,0.57074]
[1779456715794,44.79,77179.33,0.0,0.99644,0.0,0.57283]
[1779456717808,44.79,77183.44,0.0,0.99646,0.0,0.57023]
[1779456718815,44.79,77187.54,0.0,0.99648,0.0,0.56765]
[1779456719822,44.79,77191.85,0.0,0.9965,0.0,0.56495]
[1779456720829,44.79,77193.39,0.0,0.99651,0.0,0.56399]
[1779456721837,44.79,77194.64,0.0,0.99651,0.0,0.56321]
[1779456722844,44.79,77200.13,0.0,0.99654,0.0,0.55979]
[1779456723851,44.79,77198.17,0.0,0.99653,0.0,0.56101]
[1779456724858,44.79,77196.51,0.0,0.99652,0.0,0.56204]
[1779456727879,44.79,77192.44,0.0,0.9965,0.0,0.56458]
[1779456728886,44.79,77189.56,0.0,0.99649,0.0,0.56638]
[1779456730901,44.79,77190.56,0.0,0.99649,0.0,0.56576]
[1779456731907,44.79,77194.65,0.0,0.99651,0.0,0.5632]
[1779456732914,44.79,77191.73,0.0,0.9965,0.0,0.56502]
[1779456734928,44.79,77190.55,0.0,0.99649,0.0,0.56576]
[1779456735935,44.79,77197.48,0.0,0.99652,0.0,0.56144]
[1779456736942,44.79,77202.58,0.0,0.99655,0.0,0.55827]
[1779456739963,44.79,77204.2,0.0,0.99655,0.0,0.55727]
[1779456740971,44.79,77218.61,0.0,0.99661,0.0,0.54842]
[1779456741452,44.79,77218.61,0.0,0.99661,0.0,0.54842]
[1779456741977,44.79,77228.47,0.0,0.99666,0.0,0.54244]
[1779456742984,44.79,77229.09,0.0,0.99666,0.0,0.54207]
[1779456744998,44.79,77226.68,0.0,0.99665,0.0,0.54352]
[1779456747012,44.79,77221.95,0.0,0.99663,0.0,0.54639]
[1779456749027,44.79,77220.13,0.0,0.99662,0.0,0.5475]
[1779456750034,44.79,77213.31,0.0,0.99659,0.0,0.55166]
[1779456751042,44.79,77209.43,0.0,0.99658,0.0,0.55315]
[1779456752049,44.79,77207.15,0.0,0.99657,0.0,0.55455]
[1779456753148,44.79,77207.15,0.0,0.99657,0.0,0.55455]
[1779456753193,44.79,77205.76,0.0,0.99657,0.0,0.55541]
[1779456755070,44.79,77204.01,0.0,0.99656,0.0,0.55649]
[1779456756077,44.79,77205.43,0.0,0.99656,0.0,0.55561]
[1779456759098,44.79,77206.44,0.0,0.99657,0.0,0.55499]
[1779456760105,44.79,77203.78,0.0,0.99656,0.0,0.55663]
[1779456764133,44.79,77206.42,0.0,0.99657,0.0,0.555]
[1779456765140,44.79,77207.46,0.0,0.99657,0.0,0.55436]
[1779456766148,44.79,77205.02,0.0,0.99656,0.0,0.55587]
[1779456767154,44.79,77193.24,0.0,0.99651,0.0,0.56317]
[1779456768161,44.79,77191.76,0.0,0.9965,0.0,0.5641]
[1779456769168,44.79,77189.1,0.0,0.99649,0.0,0.56576]
[1779456770175,44.79,77187.39,0.0,0.99649,0.0,0.56684]
[1779456771182,44.79,77190.34,0.0,0.9965,0.0,0.56499]
[1779456772189,44.79,77194.49,0.0,0.99652,0.0,0.5624]
[1779456776217,44.79,77196.45,0.0,0.99652,0.0,0.56117]
[1779456779238,44.79,77198.79,0.0,0.99654,0.0,0.55972]
[1779456781252,44.79,77199.9,0.0,0.99654,0.0,0.55903]
[1779456783267,44.79,77202.14,0.0,0.99655,0.0,0.55764]
[1779456784275,44.79,77198.15,0.0,0.99653,0.0,0.56012]
[1779456785282,44.79,77194.32,0.0,0.99652,0.0,0.5625]
[1779456786289,44.79,77196.28,0.0,0.99652,0.0,0.56128]
[1779456789310,44.79,77194.18,0.0,0.99652,0.0,0.56259]
[1779456790318,44.79,77195.55,0.0,0.99652,0.0,0.56173]
[1779456793339,44.79,77192.83,0.0,0.99651,0.0,0.56343]
[1779456794346,44.79,77191.53,0.0,0.9965,0.0,0.56424]
[1779456796360,44.79,77193.65,0.0,0.99651,0.0,0.56292]
[1779456801395,44.79,77193.67,0.0,0.99651,0.0,0.56291]
[1779456802401,44.79,77197.2,0.0,0.99653,0.0,0.56071]
[1779456803409,44.79,77195.31,0.0,0.99652,0.0,0.56188]
[1779456805458,44.79,77185.49,0.0,0.99648,0.0,0.56803]
[1779456806444,44.79,77160.5,0.0,0.99637,0.0,0.58393]
[1779456807416,44.79,77160.5,0.0,0.99637,0.0,0.58393]
[1779456807456,44.79,77142.81,0.0,0.99629,0.0,0.59542]
[1779456808461,44.79,77147.38,0.0,0.99631,0.0,0.59243]
[1779456809346,44.79,77147.38,0.0,0.99631,0.0,0.59243]
[1779456809471,44.79,77147.38,0.0,0.99631,0.0,0.59243]
[1779456809506,44.79,77154.53,0.0,0.99634,0.0,0.58778]
[1779456810475,44.79,77162.06,0.0,0.99637,0.0,0.58293]
[1779456811485,44.79,77159.98,0.0,0.99637,0.0,0.58333]
[1779456812498,44.79,77151.98,0.0,0.99633,0.0,0.5885]
[1779456813506,44.79,77144.9,0.0,0.9963,0.0,0.59311]
[1779456814513,44.79,77147.55,0.0,0.99631,0.0,0.59138]
[1779456815440,44.79,77147.55,0.0,0.99631,0.0,0.59138]
[1779456815530,44.79,77147.55,0.0,0.99631,0.0,0.59138]
[1779456815774,44.79,77147.55,0.0,0.99631,0.0,0.59138]
[1779456815888,44.79,77147.55,0.0,0.99631,0.0,0.59138]
[1779456816226,44.79,77147.55,0.0,0.99631,0.0,0.59138]
[1779456815964,44.79,77153.86,0.0,0.99634,0.0,0.58728]
[1779456816527,44.79,77157.75,0.0,0.99636,0.0,0.58477]
[1779456817535,44.79,77159.29,0.0,0.99637,0.0,0.58378]
[1779456819548,44.79,77165.48,0.0,0.99639,0.0,0.5798]
[1779456821562,44.79,77168.0,0.0,0.99641,0.0,0.57819]
[1779456822791,44.79,77168.0,0.0,0.99641,0.0,0.57819]
[1779456822892,44.79,77163.49,0.0,0.99638,0.0,0.58108]
[1779456823576,44.79,77156.86,0.0,0.99635,0.0,0.58534]
[1779456825025,44.79,77156.86,0.0,0.99635,0.0,0.58534]
[1779456825029,44.79,77155.02,0.0,0.99635,0.0,0.58653]
[1779456825590,44.79,77164.78,0.0,0.99639,0.0,0.58025]
[1779456826597,44.79,77167.03,0.0,0.9964,0.0,0.57881]
[1779456827604,44.79,77167.55,0.0,0.9964,0.0,0.57848]
[1779456830912,44.79,77167.6,0.0,0.9964,0.0,0.57845]
[1779456831011,44.79,77164.99,0.0,0.99639,0.0,0.58012]
[1779456832191,44.79,77164.99,0.0,0.99639,0.0,0.58012]
[1779456832291,44.79,77148.45,0.0,0.99632,0.0,0.59079]
[1779456833304,44.79,77116.04,0.0,0.99617,0.0,0.61221]
[1779456833668,44.79,77083.95,0.0,0.99601,0.0,0.63408]
[1779456835107,44.79,77083.95,0.0,0.99601,0.0,0.63408]
[1779456835153,44.79,77071.94,0.0,0.99595,0.0,0.64243]
[1779456835791,44.79,77071.94,0.0,0.99595,0.0,0.64243]
[1779456835900,44.79,77068.26,0.0,0.99593,1e-05,0.64501]
[1779456836744,44.79,77074.78,0.0,0.99597,0.0,0.64045]
[1779456838050,44.79,77074.78,0.0,0.99597,0.0,0.64045]
[1779456838135,44.79,77076.17,0.0,0.99597,0.0,0.63948]
[1779456838754,44.79,77072.52,0.0,0.99595,0.0,0.64203]
[1779456840798,44.79,77057.54,0.0,0.99588,1e-05,0.65258]
[1779456841424,44.79,77057.54,0.0,0.99588,1e-05,0.65258]
[1779456841899,44.79,77052.94,0.0,0.99586,1e-05,0.65585]
[1779456842797,44.79,77046.97,0.0,0.99582,1e-05,0.66011]
[1779456844433,44.79,77048.92,0.0,0.99583,1e-05,0.65872]
[1779456845819,44.79,77058.48,0.0,0.99588,1e-05,0.65191]
[1779456846826,44.79,77065.4,0.0,0.99592,1e-05,0.64702]
[1779456849847,44.79,77068.53,0.0,0.99593,1e-05,0.64482]
[1779456850854,44.79,77078.49,0.0,0.99598,0.0,0.63787]
[1779456851861,44.79,77084.58,0.0,0.99601,0.0,0.63364]
[1779456853875,44.79,77085.23,0.0,0.99602,0.0,0.63319]
[1779456857903,44.79,77077.45,0.0,0.99598,0.0,0.63859]
[1779456858910,44.79,77068.55,0.0,0.99593,1e-05,0.64481]
[1779456859916,44.79,77070.1,0.0,0.99594,0.0,0.64372]
[1779456863949,44.79,77073.63,0.0,0.99596,0.0,0.64125]
[1779456864956,44.79,77083.48,0.0,0.99601,0.0,0.6344]
[1779456865966,44.79,77089.12,0.0,0.99604,0.0,0.63051]
[1779456866973,44.79,77099.7,0.0,0.99609,0.0,0.62326]
[1779456867980,44.79,77096.09,0.0,0.99607,0.0,0.62573]
[1779456869994,44.79,77093.03,0.0,0.99606,0.0,0.62782]
[1779456871001,44.79,77097.49,0.0,0.99608,0.0,0.62379]
[1779456873015,44.79,77101.33,0.0,0.9961,0.0,0.62118]
[1779456875032,44.79,77106.89,0.0,0.99613,0.0,0.61741]
[1779456879058,44.79,77099.24,0.0,0.99609,0.0,0.6226]
[1779456880066,44.79,77093.8,0.0,0.99606,0.0,0.62631]
[1779456884093,44.79,77098.26,0.0,0.99609,0.0,0.62327]
[1779456885100,44.79,77101.4,0.0,0.9961,0.0,0.62113]
[1779456886425,44.79,77101.14,0.0,0.9961,0.0,0.62131]
[1779456886507,44.79,77101.14,0.0,0.9961,0.0,0.62131]
[1779456886530,44.79,77101.14,0.0,0.9961,0.0,0.62131]
[1779456886997,44.79,77101.14,0.0,0.9961,0.0,0.62131]
[1779456887024,44.79,77101.14,0.0,0.9961,0.0,0.62131]
[1779456887056,44.79,77101.14,0.0,0.9961,0.0,0.62131]
[1779456887274,44.79,77101.14,0.0,0.9961,0.0,0.62131]
[1779456887284,44.79,77102.01,0.0,0.9961,0.0,0.62071]
[1779456891885,44.79,77103.2,0.0,0.99611,0.0,0.61991]
[1779456891990,44.79,77103.2,0.0,0.99611,0.0,0.61991]
[1779456892024,44.79,77103.2,0.0,0.99611,0.0,0.61991]
[1779456892149,44.79,77103.83,0.0,0.99611,0.0,0.61948]
[1779456893207,44.79,77103.83,0.0,0.99611,0.0,0.61948]
[1779456893275,44.79,77103.83,0.0,0.99611,0.0,0.61948]
[1779456893312,44.79,77103.83,0.0,0.99611,0.0,0.61948]
[1779456893522,44.79,77104.74,0.0,0.99612,0.0,0.61886]
[1779456898194,44.79,77110.2,0.0,0.99614,0.0,0.61517]
[1779456899199,44.79,77113.35,0.0,0.99616,0.0,0.61305]
[1779456901213,44.79,77118.78,0.0,0.99618,0.0,0.60941]
[1779456903238,44.79,77135.24,0.0,0.99626,0.0,0.59849]
[1779456904245,44.79,77138.31,0.0,0.99628,0.0,0.59648]
[1779456908273,44.79,77141.68,0.0,0.99629,0.0,0.59427]
[1779456909280,44.79,77150.49,0.0,0.99633,0.0,0.58853]
[1779456910287,44.79,77157.64,0.0,0.99636,0.0,0.58391]
[1779456912301,44.79,77152.17,0.0,0.99634,0.0,0.58744]
[1779456913308,44.79,77157.35,0.0,0.99636,0.0,0.5841]
[1779456914315,44.79,77160.76,0.0,0.99638,0.0,0.5819]
[1779456915322,44.79,77165.63,0.0,0.9964,0.0,0.57878]
[1779456916329,44.79,77171.91,0.0,0.99643,0.0,0.57478]
[1779456917336,44.79,77175.69,0.0,0.99644,0.0,0.57238]
[1779456918343,44.79,77181.14,0.0,0.99647,0.0,0.56894]
[1779456922373,44.79,77184.87,0.0,0.99649,0.0,0.5666]
[1779456927408,44.79,77186.8,0.0,0.99649,0.0,0.56539]
[1779456930429,44.79,77180.91,0.0,0.99647,0.0,0.56909]
[1779456931436,44.79,77175.86,0.0,0.99645,0.0,0.57136]
[1779456935464,44.79,77173.53,0.0,0.99644,0.0,0.57283]
[1779456937478,44.79,77165.86,0.0,0.99641,0.0,0.57771]
[1779456938485,44.79,77157.57,0.0,0.99637,0.0,0.58302]
[1779456939492,44.79,77153.05,0.0,0.99635,0.0,0.58594]
[1779456942513,44.79,77145.26,0.0,0.99631,0.0,0.59099]
[1779456944529,44.79,77146.49,0.0,0.99632,0.0,0.59019]
[1779456948559,44.79,77155.22,0.0,0.99636,0.0,0.58454]
[1779456949566,44.79,77158.41,0.0,0.99637,0.0,0.58248]
[1779456950573,44.79,77154.71,0.0,0.99636,0.0,0.58487]
[1779456952679,44.79,77154.09,0.0,0.99635,0.0,0.58527]
[1779456952737,44.79,77154.09,0.0,0.99635,0.0,0.58527]
[1779456952773,44.79,77154.09,0.0,0.99635,0.0,0.58527]
[1779456952780,44.79,77155.13,0.0,0.99636,0.0,0.58459]
[1779456954627,44.79,77154.22,0.0,0.99635,0.0,0.58518]
[1779456954679,44.79,77154.22,0.0,0.99635,0.0,0.58518]
[1779456954771,44.79,77154.22,0.0,0.99635,0.0,0.58518]
[1779456959338,44.79,77152.46,0.0,0.99635,0.0,0.58632]
[1779456959440,44.79,77152.46,0.0,0.99635,0.0,0.58632]
[1779456959364,44.79,77153.54,0.0,0.99635,0.0,0.58562]
[1779456959521,44.79,77153.54,0.0,0.99635,0.0,0.58562]
[1779456959636,44.79,77153.1,0.0,0.99635,0.0,0.5859]
[1779456960506,44.79,77153.1,0.0,0.99635,0.0,0.5859]
[1779456960524,44.79,77153.1,0.0,0.99635,0.0,0.5859]
[1779456960565,44.79,77153.1,0.0,0.99635,0.0,0.5859]
[1779456960776,44.79,77153.1,0.0,0.99635,0.0,0.5859]
[1779456965886,44.79,77154.27,0.0,0.99635,0.0,0.58515]
[1779456965993,44.79,77154.27,0.0,0.99635,0.0,0.58515]
[1779456966030,44.79,77154.27,0.0,0.99635,0.0,0.58515]
[1779456966093,44.79,77156.6,0.0,0.99637,0.0,0.58365]
[1779456966504,44.79,77156.6,0.0,0.99637,0.0,0.58365]
[1779456966523,44.79,77156.6,0.0,0.99637,0.0,0.58365]
[1779456966611,44.79,77156.6,0.0,0.99637,0.0,0.58365]
[1779456966774,44.79,77156.6,0.0,0.99637,0.0,0.58365]
[1779456969795,44.79,77156.54,0.0,0.99636,0.0,0.58369]
[1779456969906,44.79,77156.54,0.0,0.99636,0.0,0.58369]
[1779456970024,44.79,77156.54,0.0,0.99636,0.0,0.58369]
[1779456970135,44.79,77156.54,0.0,0.99636,0.0,0.58369]
[1779456970233,44.79,77155.08,0.0,0.99636,0.0,0.58463]
[1779456971122,44.79,77155.08,0.0,0.99636,0.0,0.58463]
[1779456971164,44.79,77155.08,0.0,0.99636,0.0,0.58463]
[1779456971278,44.79,77155.08,0.0,0.99636,0.0,0.58463]
[1779456976883,44.79,77153.82,0.0,0.99635,0.0,0.58544]
[1779456976992,44.79,77153.82,0.0,0.99635,0.0,0.58544]
[1779456977023,44.79,77153.82,0.0,0.99635,0.0,0.58544]
[1779456977310,44.79,77153.82,0.0,0.99635,0.0,0.58544]
[1779456977424,44.79,77153.82,0.0,0.99635,0.0,0.58544]
[1779456977499,44.79,77152.6,0.0,0.99635,0.0,0.58623]
[1779456977524,44.79,77152.6,0.0,0.99635,0.0,0.58623]
[1779456980784,44.79,77156.15,0.0,0.99636,0.0,0.58394]
[1779456982360,44.79,77156.15,0.0,0.99636,0.0,0.58394]
[1779456982472,44.79,77156.15,0.0,0.99636,0.0,0.58394]
[1779456982376,44.79,77155.09,0.0,0.99636,0.0,0.58462]
[1779456982522,44.79,77155.09,0.0,0.99636,0.0,0.58462]
[1779456982812,44.79,77155.09,0.0,0.99636,0.0,0.58462]
[1779456982910,44.79,77155.09,0.0,0.99636,0.0,0.58462]
[1779456983030,44.79,77155.09,0.0,0.99636,0.0,0.58462]
[1779456983078,44.79,77155.78,0.0,0.99636,0.0,0.58418]
[1779456989390,44.79,77154.0,0.0,0.99635,0.0,0.58532]
[1779456989446,44.79,77154.0,0.0,0.99635,0.0,0.58532]
[1779456989448,44.79,77153.49,0.0,0.99635,0.0,0.58565]
[1779456989558,44.79,77153.49,0.0,0.99635,0.0,0.58565]
[1779456989847,44.79,77154.94,0.0,0.99636,0.0,0.58472]
[1779456990793,44.79,77154.94,0.0,0.99636,0.0,0.58472]
[1779456990847,44.79,77154.94,0.0,0.99636,0.0,0.58472]
[1779456991025,44.79,77154.94,0.0,0.99636,0.0,0.58472]
[1779456992533,44.79,77153.04,0.0,0.99635,0.0,0.58501]
[1779456992673,44.79,77153.04,0.0,0.99635,0.0,0.58501]
[1779456992758,44.79,77153.04,0.0,0.99635,0.0,0.58501]
[1779456992773,44.79,77153.04,0.0,0.99635,0.0,0.58501]
[1779456992845,44.79,77153.04,0.0,0.99635,0.0,0.58501]
[1779456992868,44.79,77148.41,0.0,0.99633,0.0,0.588]
[1779456993875,44.79,77139.98,0.0,0.9963,0.0,0.59349]
[1779456995003,44.79,77133.75,0.0,0.99627,0.0,0.59758]
[1779456995889,44.79,77126.31,0.0,0.99623,0.0,0.60249]
[1779456996548,44.79,77126.31,0.0,0.99623,0.0,0.60249]
[1779456996618,44.79,77126.31,0.0,0.99623,0.0,0.60249]
[1779456996896,44.79,77122.28,0.0,0.99621,0.0,0.60516]
[1779457000314,44.79,77122.21,0.0,0.99621,0.0,0.60521]
[1779457000349,44.79,77122.21,0.0,0.99621,0.0,0.60521]
[1779457000529,44.79,77122.21,0.0,0.99621,0.0,0.60521]
[1779457000582,44.79,77122.7,0.0,0.99621,0.0,0.60488]
[1779457000696,44.79,77122.7,0.0,0.99621,0.0,0.60488]
[1779457000775,44.79,77122.7,0.0,0.99621,0.0,0.60488]
[1779457000823,44.79,77122.7,0.0,0.99621,0.0,0.60488]
[1779457000924,44.79,77122.16,0.0,0.99621,0.0,0.60524]
[1779457001931,44.79,77115.07,0.0,0.99618,0.0,0.60997]
[1779457002942,44.79,77108.61,0.0,0.99615,0.0,0.61431]
[1779457004530,44.79,77108.61,0.0,0.99615,0.0,0.61431]
[1779457004648,44.79,77109.93,0.0,0.99615,0.0,0.61342]
[1779457004952,44.79,77110.23,0.0,0.99616,0.0,0.61322]
[1779457006528,44.79,77110.23,0.0,0.99616,0.0,0.61322]
[1779457006648,44.79,77111.71,0.0,0.99616,0.0,0.61222]
[1779457006967,44.79,77118.23,0.0,0.99619,0.0,0.60786]
[1779457007975,44.79,77122.83,0.0,0.99622,0.0,0.60479]
[1779457010145,44.79,77123.4,0.0,0.99622,0.0,0.60442]
[1779457010258,44.79,77123.4,0.0,0.99622,0.0,0.60442]
[1779457010272,44.79,77123.4,0.0,0.99622,0.0,0.60442]
[1779457010373,44.79,77123.4,0.0,0.99622,0.0,0.60442]
[1779457010463,44.79,77124.56,0.0,0.99622,0.0,0.60365]
[1779457011334,44.79,77124.56,0.0,0.99622,0.0,0.60365]
[1779457011352,44.79,77124.56,0.0,0.99622,0.0,0.60365]
[1779457011525,44.79,77124.56,0.0,0.99622,0.0,0.60365]
[1779457011560,44.79,77126.63,0.0,0.99623,0.0,0.60227]
[1779457012531,44.79,77126.63,0.0,0.99623,0.0,0.60227]
[1779457012566,44.79,77127.12,0.0,0.99624,0.0,0.60195]
[1779457013010,44.79,77127.68,0.0,0.99624,0.0,0.60158]
[1779457016527,44.79,77127.45,0.0,0.99624,0.0,0.60173]
[1779457016602,44.79,77127.23,0.0,0.99624,0.0,0.60188]
[1779457017098,44.79,77127.23,0.0,0.99624,0.0,0.60188]
[1779457017121,44.79,77127.23,0.0,0.99624,0.0,0.60188]
[1779457017275,44.79,77127.23,0.0,0.99624,0.0,0.60188]
[1779457017332,44.79,77127.23,0.0,0.99624,0.0,0.60188]
[1779457017361,44.79,77124.46,0.0,0.99622,0.0,0.60371]
[1779457018045,44.79,77127.6,0.0,0.99624,0.0,0.60163]
[1779457020252,44.79,77125.77,0.0,0.99623,0.0,0.60284]
[1779457020271,44.79,77125.77,0.0,0.99623,0.0,0.60284]
[1779457020285,44.79,77125.77,0.0,0.99623,0.0,0.60284]
[1779457020353,44.79,77122.58,0.0,0.99621,0.0,0.60496]
[1779457022041,44.79,77120.74,0.0,0.99621,0.0,0.60618]
[1779457022151,44.79,77120.74,0.0,0.99621,0.0,0.60618]
[1779457022273,44.79,77120.74,0.0,0.99621,0.0,0.60618]
[1779457022524,44.79,77120.74,0.0,0.99621,0.0,0.60618]
[1779457022543,44.79,77119.27,0.0,0.9962,0.0,0.60716]
[1779457022636,44.79,77119.27,0.0,0.9962,0.0,0.60716]
[1779457026522,44.79,77119.53,0.0,0.9962,0.0,0.60699]
[1779457026627,44.79,77120.75,0.0,0.99621,0.0,0.60618]
[1779457027108,44.79,77125.09,0.0,0.99623,0.0,0.60329]
[1779457028527,44.79,77125.09,0.0,0.99623,0.0,0.60329]
[1779457028538,44.79,77125.09,0.0,0.99623,0.0,0.60329]
[1779457028555,44.79,77129.47,0.0,0.99625,0.0,0.6004]
[1779457028644,44.79,77129.47,0.0,0.99625,0.0,0.6004]
[1779457028773,44.79,77129.47,0.0,0.99625,0.0,0.6004]
[1779457028883,44.79,77129.47,0.0,0.99625,0.0,0.6004]
[1779457028947,44.79,77129.47,0.0,0.99625,0.0,0.6004]
[1779457029034,44.79,77129.47,0.0,0.99625,0.0,0.6004]
[1779457029180,44.79,77129.47,0.0,0.99625,0.0,0.6004]
[1779457029272,44.79,77129.47,0.0,0.99625,0.0,0.6004]
[1779457029288,44.79,77129.47,0.0,0.99625,0.0,0.6004]
[1779457029389,44.79,77127.09,0.0,0.99624,0.0,0.60197]
[1779457029935,44.79,77127.09,0.0,0.99624,0.0,0.60197]
[1779457030029,44.79,77127.09,0.0,0.99624,0.0,0.60197]
[1779457030038,44.79,77127.09,0.0,0.99624,0.0,0.60197]
[1779457030278,44.79,77127.09,0.0,0.99624,0.0,0.60197]
[1779457030372,44.79,77124.01,0.0,0.99622,0.0,0.60401]
[1779457032528,44.79,77123.89,0.0,0.99622,0.0,0.60409]
[1779457032575,44.79,77131.28,0.0,0.99625,0.0,0.5992]
[1779457032645,44.79,77131.28,0.0,0.99625,0.0,0.5992]
[1779457032774,44.79,77131.28,0.0,0.99625,0.0,0.5992]
[1779457032865,44.79,77131.28,0.0,0.99625,0.0,0.5992]
[1779457033151,44.79,77139.7,0.0,0.99629,0.0,0.59368]
[1779457034158,44.79,77141.71,0.0,0.9963,0.0,0.59236]
[1779457035165,44.79,77143.53,0.0,0.99631,0.0,0.59118]
[1779457036521,44.79,77143.53,0.0,0.99631,0.0,0.59118]
[1779457036172,44.79,77146.06,0.0,0.99632,0.0,0.58953]
[1779457036636,44.79,77146.06,0.0,0.99632,0.0,0.58953]
[1779457037183,44.79,77147.86,0.0,0.99633,0.0,0.58836]
[1779457038527,44.79,77147.86,0.0,0.99633,0.0,0.58836]
[1779457038580,44.79,77147.86,0.0,0.99633,0.0,0.58836]
[1779457039194,44.79,77146.98,0.0,0.99633,0.0,0.58893]
[1779457040176,44.79,77146.98,0.0,0.99633,0.0,0.58893]
[1779457040244,44.79,77152.29,0.0,0.99635,0.0,0.58549]
[1779457040607,44.79,77152.29,0.0,0.99635,0.0,0.58549]
[1779457040771,44.79,77152.29,0.0,0.99635,0.0,0.58549]
[1779457040817,44.79,77152.29,0.0,0.99635,0.0,0.58549]
[1779457041229,44.79,77162.0,0.0,0.9964,0.0,0.57925]
[1779457042038,44.79,77162.0,0.0,0.9964,0.0,0.57925]
[1779457042452,44.79,77162.0,0.0,0.9964,0.0,0.57925]
[1779457042477,44.79,77154.55,0.0,0.99636,0.0,0.58404]
[1779457043244,44.79,77145.58,0.0,0.99632,0.0,0.58984]
[1779457044409,44.79,77145.58,0.0,0.99632,0.0,0.58984]
[1779457044449,44.79,77145.58,0.0,0.99632,0.0,0.58984]
[1779457044524,44.79,77145.58,0.0,0.99632,0.0,0.58984]
[1779457044547,44.79,77153.88,0.0,0.99636,0.0,0.58447]
[1779457044646,44.79,77153.88,0.0,0.99636,0.0,0.58447]
[1779457045258,44.79,77160.47,0.0,0.99639,0.0,0.58023]
[1779457047439,44.79,77159.68,0.0,0.99638,0.0,0.58074]
[1779457047527,44.79,77159.68,0.0,0.99638,0.0,0.58074]
[1779457047548,44.79,77159.68,0.0,0.99638,0.0,0.58074]
[1779457047771,44.79,77160.32,0.0,0.99639,0.0,0.58033]
[1779457050293,44.79,77157.96,0.0,0.99638,0.0,0.58184]
[1779457051436,44.79,77157.96,0.0,0.99638,0.0,0.58184]
[1779457051492,44.79,77157.96,0.0,0.99638,0.0,0.58184]
[1779457051523,44.79,77157.96,0.0,0.99638,0.0,0.58184]
[1779457057085,44.79,77157.71,0.0,0.99638,0.0,0.58107]
[1779457057196,44.79,77157.71,0.0,0.99638,0.0,0.58107]
[1779457057274,44.79,77157.71,0.0,0.99638,0.0,0.58107]
[1779457057342,44.79,77156.04,0.0,0.99637,0.0,0.58215]
[1779457058349,44.79,77153.77,0.0,0.99636,0.0,0.58361]
[1779457059222,44.79,77153.77,0.0,0.99636,0.0,0.58361]
[1779457062379,44.79,77146.23,0.0,0.99633,0.0,0.58848]
[1779457063441,44.79,77132.28,0.0,0.99627,0.0,0.59759]
[1779457064397,44.79,77127.44,0.0,0.99624,0.0,0.60079]
[1779457066443,44.79,77128.53,0.0,0.99625,0.0,0.60007]
[1779457066525,44.79,77128.53,0.0,0.99625,0.0,0.60007]
[1779457066600,44.79,77130.15,0.0,0.99626,0.0,0.599]
[1779457067221,44.79,77130.15,0.0,0.99626,0.0,0.599]
[1779457067281,44.79,77130.15,0.0,0.99626,0.0,0.599]
[1779457067320,44.79,77130.15,0.0,0.99626,0.0,0.599]
[1779457067524,44.79,77130.15,0.0,0.99626,0.0,0.599]
[1779457068424,44.79,77128.12,0.0,0.99625,0.0,0.60034]
[1779457069431,44.79,77131.4,0.0,0.99626,0.0,0.59817]
[1779457070438,44.79,77137.07,0.0,0.99629,0.0,0.59445]
[1779457071445,44.79,77138.64,0.0,0.99629,0.0,0.59342]
[1779457072239,44.79,77138.64,0.0,0.99629,0.0,0.59342]
[1779457072261,44.79,77138.64,0.0,0.99629,0.0,0.59342]
[1779457072271,44.79,77138.64,0.0,0.99629,0.0,0.59342]
[1779457072452,44.79,77136.27,0.0,0.99628,0.0,0.59498]
[1779457077487,44.79,77135.65,0.0,0.99628,0.0,0.59538]
[1779457078493,44.79,77139.25,0.0,0.9963,0.0,0.59303]
[1779457078738,44.79,77139.25,0.0,0.9963,0.0,0.59303]
[1779457078772,44.79,77139.25,0.0,0.9963,0.0,0.59303]
[1779457078846,44.79,77139.25,0.0,0.9963,0.0,0.59303]
[1779457079024,44.79,77139.25,0.0,0.9963,0.0,0.59303]
[1779457079501,44.79,77141.85,0.0,0.99631,0.0,0.59133]
[1779457080508,44.79,77143.51,0.0,0.99632,0.0,0.59025]
[1779457082522,44.79,77145.34,0.0,0.99633,0.0,0.58906]
[1779457083529,44.79,77146.51,0.0,0.99633,0.0,0.5883]
[1779457084536,44.79,77144.25,0.0,0.99632,0.0,0.58977]
[1779457085460,44.79,77144.25,0.0,0.99632,0.0,0.58977]
[1779457085493,44.79,77144.25,0.0,0.99632,0.0,0.58977]
[1779457085521,44.79,77144.25,0.0,0.99632,0.0,0.58977]
[1779457085543,44.79,77142.09,0.0,0.99631,0.0,0.59117]
[1779457085772,44.79,77142.09,0.0,0.99631,0.0,0.59117]
[1779457085887,44.79,77142.09,0.0,0.99631,0.0,0.59117]
[1779457090579,44.79,77139.8,0.0,0.9963,0.0,0.59267]
[1779457092964,44.79,77139.95,0.0,0.9963,0.0,0.59257]
[1779457093022,44.79,77139.95,0.0,0.9963,0.0,0.59257]
[1779457093134,44.79,77139.95,0.0,0.9963,0.0,0.59257]
[1779457093245,44.79,77139.95,0.0,0.9963,0.0,0.59257]
[1779457093270,44.79,77139.95,0.0,0.9963,0.0,0.59257]
[1779457093600,44.79,77142.21,0.0,0.99631,0.0,0.5911]
[1779457094607,44.79,77146.85,0.0,0.99633,0.0,0.58808]
[1779457095614,44.79,77150.1,0.0,0.99635,0.0,0.58597]
[1779457097628,44.79,77148.62,0.0,0.99634,0.0,0.58693]
[1779457097808,44.79,77148.62,0.0,0.99634,0.0,0.58693]
[1779457097925,44.79,77148.62,0.0,0.99634,0.0,0.58693]
[1779457098041,44.79,77148.62,0.0,0.99634,0.0,0.58693]
[1779457098144,44.79,77148.62,0.0,0.99634,0.0,0.58693]
[1779457098274,44.79,77148.62,0.0,0.99634,0.0,0.58693]
[1779457098346,44.79,77148.62,0.0,0.99634,0.0,0.58693]
[1779457100523,44.79,77149.26,0.0,0.99634,0.0,0.58652]
[1779457100633,44.79,77149.26,0.0,0.99634,0.0,0.58652]
[1779457102959,44.79,77150.84,0.0,0.99635,0.0,0.5855]
[1779457104522,44.79,77150.84,0.0,0.99635,0.0,0.5855]
[1779457104639,44.79,77150.84,0.0,0.99635,0.0,0.5855]
[1779457107326,44.79,77149.68,0.0,0.99635,0.0,0.58625]
[1779457107468,44.79,77149.68,0.0,0.99635,0.0,0.58625]
[1779457107578,44.79,77149.68,0.0,0.99635,0.0,0.58625]
[1779457107700,44.79,77143.33,0.0,0.99632,0.0,0.59037]
[1779457108707,44.79,77140.46,0.0,0.9963,0.0,0.59224]
[1779457110534,44.79,77140.46,0.0,0.9963,0.0,0.59224]
[1779457110648,44.79,77140.46,0.0,0.9963,0.0,0.59224]
[1779457110628,44.79,77147.72,0.0,0.99634,0.0,0.58752]
[1779457110721,44.79,77152.56,0.0,0.99636,0.0,0.58439]
[1779457115760,44.79,77145.82,0.0,0.99633,0.0,0.58781]
[1779457119627,44.79,77147.76,0.0,0.99634,0.0,0.58655]
[1779457119788,44.79,77158.91,0.0,0.99639,0.0,0.57938]
[1779457120795,44.79,77172.34,0.0,0.99645,0.0,0.57083]
[1779457121802,44.79,77175.94,0.0,0.99647,0.0,0.56856]
[1779457122809,44.79,77172.8,0.0,0.99645,0.0,0.57054]
[1779457123816,44.79,77188.28,0.0,0.99652,0.0,0.56083]
[1779457124823,44.79,77203.69,0.0,0.99659,0.0,0.55131]
[1779457126631,44.79,77203.69,0.0,0.99659,0.0,0.55131]
[1779457125830,44.79,77210.36,0.0,0.99662,0.0,0.54724]
[1779457127006,44.79,77210.36,0.0,0.99662,0.0,0.54724]
[1779457127030,44.79,77211.8,0.0,0.99662,0.0,0.54636]
[1779457127844,44.79,77219.31,0.0,0.99665,0.0,0.54181]
[1779457128851,44.79,77225.16,0.0,0.99668,0.0,0.53828]
[1779457129695,44.79,77225.16,0.0,0.99668,0.0,0.53828]
[1779457130431,44.79,77225.16,0.0,0.99668,0.0,0.53828]
[1779457130477,44.79,77225.16,0.0,0.99668,0.0,0.53828]
[1779457130478,44.79,77217.5,0.0,0.99665,0.0,0.5429]
[1779457130865,44.79,77211.83,0.0,0.99662,0.0,0.54634]
[1779457132884,44.79,77207.13,0.0,0.9966,0.0,0.54921]
[1779457133890,44.79,77199.89,0.0,0.99657,0.0,0.55365]
[1779457134897,44.79,77197.28,0.0,0.99656,0.0,0.55526]
[1779457136551,44.79,77197.28,0.0,0.99656,0.0,0.55526]
[1779457136639,44.79,77197.28,0.0,0.99656,0.0,0.55526]
[1779457136580,44.79,77192.48,0.0,0.99654,0.0,0.55822]
[1779457136912,44.79,77191.38,0.0,0.99654,0.0,0.55891]
[1779457138926,44.79,77194.15,0.0,0.99655,0.0,0.55719]
[1779457139933,44.79,77196.08,0.0,0.99656,0.0,0.556]
[1779457141947,44.79,77194.53,0.0,0.99655,0.0,0.55695]
[1779457144968,44.79,77193.57,0.0,0.99655,0.0,0.55755]
[1779457146646,44.79,77189.91,0.0,0.99653,0.0,0.55982]
[1779457147045,44.79,77189.91,0.0,0.99653,0.0,0.55982]
[1779457147125,44.79,77188.77,0.0,0.99652,0.0,0.56053]
[1779457147991,44.79,77192.33,0.0,0.99654,0.0,0.55832]
[1779457148998,44.79,77194.58,0.0,0.99655,0.0,0.55692]
[1779457154036,44.79,77194.79,0.0,0.99655,0.0,0.55679]
[1779457155042,44.79,77191.87,0.0,0.99654,0.0,0.5586]
[1779457157056,44.79,77194.49,0.0,0.99655,0.0,0.55698]
[1779457158356,44.79,77194.49,0.0,0.99655,0.0,0.55698]
[1779457158659,44.79,77194.49,0.0,0.99655,0.0,0.55698]
[1779457158451,44.79,77197.66,0.0,0.99656,0.0,0.55502]
[1779457160077,44.79,77193.76,0.0,0.99655,0.0,0.55743]
[1779457161084,44.79,77195.07,0.0,0.99655,0.0,0.55662]
[1779457162091,44.79,77196.16,0.0,0.99656,0.0,0.55595]
[1779457165112,44.79,77194.64,0.0,0.99655,0.0,0.55689]
[1779457167126,44.79,77195.86,0.0,0.99656,0.0,0.55613]
[1779457172161,44.79,77194.21,0.0,0.99655,0.0,0.55625]
[1779457175182,44.79,77192.56,0.0,0.99655,0.0,0.55727]
[1779457176662,44.79,77192.56,0.0,0.99655,0.0,0.55727]
[1779457177196,44.79,77188.84,0.0,0.99653,0.0,0.55958]
[1779457178658,44.79,77188.84,0.0,0.99653,0.0,0.55958]
[1779457178684,44.79,77184.38,0.0,0.99651,0.0,0.56236]
[1779457179210,44.79,77177.44,0.0,0.99648,0.0,0.5667]
[1779457180217,44.79,77171.87,0.0,0.99646,0.0,0.57021]
[1779457181224,44.79,77168.29,0.0,0.99644,0.0,0.57248]
[1779457183238,44.79,77168.93,0.0,0.99644,0.0,0.57207]
[1779457185253,44.79,77170.76,0.0,0.99645,0.0,0.57091]
[1779457186260,44.79,77168.32,0.0,0.99644,0.0,0.57246]
[1779457187267,44.79,77166.6,0.0,0.99643,0.0,0.57355]
[1779457188274,44.79,77164.66,0.0,0.99642,0.0,0.57478]
[1779457189282,44.79,77170.34,0.0,0.99645,0.0,0.57118]
[1779457192303,44.79,77172.15,0.0,0.99646,0.0,0.57003]
[1779457194317,44.79,77167.16,0.0,0.99644,0.0,0.57319]
[1779457195324,44.79,77155.06,0.0,0.99638,0.0,0.58091]
[1779457196331,44.79,77151.74,0.0,0.99637,0.0,0.58305]
[1779457198345,44.79,77156.28,0.0,0.99639,0.0,0.58013]
[1779457199352,44.79,77158.33,0.0,0.9964,0.0,0.57882]
[1779457200359,44.79,77157.37,0.0,0.99639,0.0,0.57943]
[1779457201365,44.79,77162.29,0.0,0.99641,0.0,0.57629]
[1779457202438,44.79,77162.29,0.0,0.99641,0.0,0.57629]
[1779457202468,44.79,77175.92,0.0,0.99647,0.0,0.56766]
[1779457203386,44.79,77184.77,0.0,0.99651,0.0,0.56211]
[1779457204393,44.79,77184.45,0.0,0.99651,0.0,0.56231]
[1779457205400,44.79,77186.06,0.0,0.99652,0.0,0.56131]
[1779457206407,44.79,77188.69,0.0,0.99653,0.0,0.55967]
[1779457207415,44.79,77190.28,0.0,0.99654,0.0,0.55869]
[1779457207972,44.79,77190.28,0.0,0.99654,0.0,0.55869]
[1779457208421,44.79,77192.24,0.0,0.99654,0.0,0.55747]
[1779457209614,44.79,77192.24,0.0,0.99654,0.0,0.55747]
[1779457209640,44.79,77201.21,0.0,0.99658,0.0,0.55194]
[1779457210435,44.79,77204.52,0.0,0.9966,0.0,0.54991]
[1779457212449,44.79,77211.19,0.0,0.99663,0.0,0.54584]
[1779457213456,44.79,77213.76,0.0,0.99664,0.0,0.54428]
[1779457215470,44.79,77212.25,0.0,0.99663,0.0,0.5452]
[1779457216477,44.79,77211.08,0.0,0.99663,0.0,0.54591]
[1779457218564,44.79,77209.66,0.0,0.99662,0.0,0.54677]
[1779457219498,44.79,77211.86,0.0,0.99663,0.0,0.54544]
[1779457220504,44.79,77213.96,0.0,0.99664,0.0,0.54416]
[1779457221516,44.79,77216.57,0.0,0.99665,0.0,0.54258]
[1779457221823,44.79,77216.57,0.0,0.99665,0.0,0.54258]
[1779457222519,44.79,77218.8,0.0,0.99666,0.0,0.54123]
[1779457223526,44.79,77219.96,0.0,0.99666,0.0,0.54053]
[1779457225197,44.79,77219.74,0.0,0.99666,0.0,0.54067]
[1779457226547,44.79,77221.25,0.0,0.99667,0.0,0.53976]
[1779457228563,44.79,77225.55,0.0,0.99669,0.0,0.53717]
[1779457229572,44.79,77233.79,0.0,0.99672,0.0,0.53225]
[1779457230187,44.79,77233.79,0.0,0.99672,0.0,0.53225]
[1779457230578,44.79,77234.13,0.0,0.99672,0.0,0.53205]
[1779457231585,44.79,77230.13,0.0,0.99671,0.0,0.53356]
[1779457232592,44.79,77228.26,0.0,0.9967,0.0,0.53468]
[1779457234605,44.79,77226.13,0.0,0.99669,0.0,0.53595]
[1779457235613,44.79,77225.15,0.0,0.99669,0.0,0.53654]
[1779457237627,44.79,77226.24,0.0,0.99669,0.0,0.53588]
[1779457239641,44.79,77233.04,0.0,0.99672,0.0,0.53183]
[1779457241655,44.79,77233.96,0.0,0.99673,0.0,0.53128]
[1779457242667,44.79,77243.89,0.0,0.99677,0.0,0.52541]
[1779457243210,44.79,77243.89,0.0,0.99677,0.0,0.52541]
[1779457243442,44.79,77243.89,0.0,0.99677,0.0,0.52541]
[1779457243674,44.79,77248.31,0.0,0.99678,0.0,0.52282]
[1779457243854,44.79,77248.31,0.0,0.99678,0.0,0.52282]
[1779457244120,44.79,77248.31,0.0,0.99678,0.0,0.52282]
[1779457244721,44.79,77236.34,0.0,0.99674,0.0,0.52987]
[1779457245807,44.79,77236.34,0.0,0.99674,0.0,0.52987]
[1779457245721,44.79,77216.54,0.0,0.99665,0.0,0.54172]
[1779457246729,44.79,77198.43,0.0,0.99658,0.0,0.55275]
[1779457247737,44.79,77204.53,0.0,0.9966,0.0,0.54901]
[1779457248354,44.79,77204.53,0.0,0.9966,0.0,0.54901]
[1779457248816,44.79,77204.53,0.0,0.9966,0.0,0.54901]
[1779457248745,44.79,77206.91,0.0,0.99661,0.0,0.54756]
[1779457249752,44.79,77214.86,0.0,0.99665,0.0,0.54273]
[1779457250759,44.79,77215.89,0.0,0.99665,0.0,0.54211]
[1779457251300,44.79,77215.89,0.0,0.99665,0.0,0.54211]
[1779457251766,44.79,77205.57,0.0,0.99661,0.0,0.54838]
[1779457252096,44.79,77205.57,0.0,0.99661,0.0,0.54838]
[1779457252773,44.79,77201.38,0.0,0.99659,0.0,0.55094]
[1779457253194,44.79,77201.38,0.0,0.99659,0.0,0.55094]
[1779457253780,44.79,77203.51,0.0,0.9966,0.0,0.54964]
[1779457254787,44.79,77207.76,0.0,0.99662,0.0,0.54704]
[1779457255287,44.79,77207.76,0.0,0.99662,0.0,0.54704]
[1779457255822,44.79,77207.76,0.0,0.99662,0.0,0.54704]
[1779457255794,44.79,77208.88,0.0,0.99662,0.0,0.54636]
[1779457255852,44.79,77208.88,0.0,0.99662,0.0,0.54636]
[1779457256015,44.79,77208.88,0.0,0.99662,0.0,0.54636]
[1779457256625,44.79,77208.88,0.0,0.99662,0.0,0.54636]
[1779457256801,44.79,77206.24,0.0,0.99661,0.0,0.54797]
[1779457257809,44.79,77212.11,0.0,0.99664,0.0,0.5444]
[1779457258635,44.79,77212.11,0.0,0.99664,0.0,0.5444]
[1779457258815,44.79,77207.45,0.0,0.99662,0.0,0.54723]
[1779457259822,44.79,77205.62,0.0,0.99661,0.0,0.54835]
[1779457260829,44.79,77206.67,0.0,0.99661,0.0,0.54771]
[1779457261176,44.79,77206.67,0.0,0.99661,0.0,0.54771]
[1779457262187,44.79,77206.67,0.0,0.99661,0.0,0.54771]
[1779457262249,44.79,77205.49,0.0,0.99661,0.0,0.54843]
[1779457262844,44.79,77200.73,0.0,0.99659,0.0,0.55134]
[1779457263851,44.79,77196.73,0.0,0.99657,0.0,0.5538]
[1779457264858,44.79,77189.2,0.0,0.99654,0.0,0.55845]
[1779457266696,44.79,77186.76,0.0,0.99653,0.0,0.55997]
[1779457266872,44.79,77188.36,0.0,0.99653,0.0,0.55897]
[1779457267878,44.79,77196.6,0.0,0.99657,0.0,0.55388]
[1779457268886,44.79,77198.93,0.0,0.99658,0.0,0.55245]
[1779457269893,44.79,77201.3,0.0,0.99659,0.0,0.55099]
[1779457271249,44.79,77199.39,0.0,0.99658,0.0,0.55216]
[1779457271907,44.79,77198.48,0.0,0.99658,0.0,0.55272]
[1779457272922,44.79,77202.48,0.0,0.99659,0.0,0.55027]
[1779457274275,44.79,77202.48,0.0,0.99659,0.0,0.55027]
[1779457274376,44.79,77201.41,0.0,0.99659,0.0,0.55092]
[1779457274928,44.79,77208.6,0.0,0.99662,0.0,0.54653]
[1779457276024,44.79,77208.6,0.0,0.99662,0.0,0.54653]
[1779457276043,44.79,77207.39,0.0,0.99662,0.0,0.54727]
[1779457276942,44.79,77202.1,0.0,0.99659,0.0,0.5505]
[1779457278677,44.79,77202.93,0.0,0.9966,0.0,0.54999]
[1779457279259,44.79,77201.71,0.0,0.99659,0.0,0.55074]
[1779457279963,44.79,77198.36,0.0,0.99658,0.0,0.5528]
[1779457280970,44.79,77187.75,0.0,0.99653,0.0,0.55935]
[1779457281977,44.79,77185.99,0.0,0.99652,0.0,0.56045]
[1779457283991,44.79,77187.85,0.0,0.99653,0.0,0.55929]
[1779457286005,44.79,77190.31,0.0,0.99654,0.0,0.55777]
[1779457287012,44.79,77188.57,0.0,0.99653,0.0,0.55884]
[1779457288021,44.79,77184.91,0.0,0.99652,0.0,0.56112]
[1779457290035,44.79,77188.15,0.0,0.99653,0.0,0.55911]
[1779457295070,44.79,77187.12,0.0,0.99653,0.0,0.55884]
[1779457298093,44.79,77189.53,0.0,0.99654,0.0,0.55735]
[1779457300107,44.79,77192.35,0.0,0.99656,0.0,0.5556]
[1779457301114,44.79,77196.8,0.0,0.99658,0.0,0.55286]
[1779457302120,44.79,77202.54,0.0,0.9966,0.0,0.54934]
[1779457303128,44.79,77201.12,0.0,0.99659,0.0,0.55021]
[1779457304135,44.79,77198.65,0.0,0.99658,0.0,0.55172]
[1779457305142,44.79,77196.0,0.0,0.99657,0.0,0.55335]
[1779457308163,44.79,77194.34,0.0,0.99656,0.0,0.55437]
[1779457309170,44.79,77192.62,0.0,0.99656,0.0,0.55544]
[1779457312191,44.79,77193.95,0.0,0.99656,0.0,0.55461]
[1779457313198,44.79,77196.21,0.0,0.99657,0.0,0.55322]
[1779457315212,44.79,77194.64,0.0,0.99657,0.0,0.55419]
[1779457319240,44.79,77196.01,0.0,0.99657,0.0,0.55335]
[1779457321255,44.79,77194.98,0.0,0.99657,0.0,0.55398]
[1779457324275,44.79,77193.9,0.0,0.99656,0.0,0.55465]
[1779457325209,44.79,77193.9,0.0,0.99656,0.0,0.55465]
[1779457325282,44.79,77190.53,0.0,0.99655,0.0,0.55673]
[1779457326289,44.79,77185.61,0.0,0.99653,0.0,0.55978]
[1779457327295,44.79,77178.8,0.0,0.9965,0.0,0.56403]
[1779457328303,44.79,77176.85,0.0,0.99649,0.0,0.56525]
[1779457331324,44.79,77178.05,0.0,0.99649,0.0,0.5645]
[1779457332331,44.79,77183.5,0.0,0.99652,0.0,0.56109]
[1779457333338,44.79,77186.52,0.0,0.99653,0.0,0.55921]
[1779457334370,44.79,77180.23,0.0,0.9965,0.0,0.56313]
[1779457335367,44.79,77158.6,0.0,0.99641,0.0,0.57679]
[1779457336005,44.79,77158.6,0.0,0.99641,0.0,0.57679]
[1779457336373,44.79,77147.0,0.0,0.99636,0.0,0.58424]
[1779457337246,44.79,77147.0,0.0,0.99636,0.0,0.58424]
[1779457337726,44.79,77147.0,0.0,0.99636,0.0,0.58424]
[1779457337798,44.79,77153.93,0.0,0.99639,0.0,0.57978]
[1779457338347,44.79,77153.93,0.0,0.99639,0.0,0.57978]
[1779457338387,44.79,77159.32,0.0,0.99641,0.0,0.57633]
[1779457339394,44.79,77163.58,0.0,0.99643,0.0,0.57362]
[1779457341409,44.79,77165.34,0.0,0.99644,0.0,0.57251]
[1779457342415,44.79,77170.61,0.0,0.99646,0.0,0.56917]
[1779457343422,44.79,77171.91,0.0,0.99647,0.0,0.56835]
[1779457344538,44.79,77171.91,0.0,0.99647,0.0,0.56835]
[1779457344655,44.79,77171.91,0.0,0.99647,0.0,0.56835]
[1779457344740,44.79,77173.51,0.0,0.99647,0.0,0.56735]
[1779457345704,44.79,77173.51,0.0,0.99647,0.0,0.56735]
[1779457345777,44.79,77177.8,0.0,0.99649,0.0,0.56465]
[1779457346448,44.79,77181.68,0.0,0.99651,0.0,0.56223]
[1779457347778,44.79,77181.68,0.0,0.99651,0.0,0.56223]
[1779457347827,44.79,77175.9,0.0,0.99648,0.0,0.56585]
[1779457348792,44.79,77175.9,0.0,0.99648,0.0,0.56585]
[1779457348875,44.79,77173.59,0.0,0.99647,0.0,0.5673]
[1779457349469,44.79,77181.14,0.0,0.99651,0.0,0.56256]
[1779457350476,44.79,77185.49,0.0,0.99653,0.0,0.55985]
[1779457352605,44.79,77185.84,0.0,0.99653,0.0,0.55873]
[1779457354504,44.79,77186.62,0.0,0.99654,0.0,0.55825]
[1779457356518,44.79,77190.43,0.0,0.99655,0.0,0.55589]
[1779457357040,44.79,77190.43,0.0,0.99655,0.0,0.55589]
[1779457357544,44.79,77185.77,0.0,0.99653,0.0,0.55878]
[1779457358542,44.79,77142.5,0.0,0.99634,0.0,0.58621]
[1779457359864,44.79,77142.5,0.0,0.99634,0.0,0.58621]
[1779457359870,44.79,77100.05,0.0,0.99614,0.0,0.61426]
[1779457360808,44.79,77100.05,0.0,0.99614,0.0,0.61426]
[1779457360885,44.79,77090.23,0.0,0.9961,0.0,0.62091]
[1779457361890,44.79,77090.23,0.0,0.9961,0.0,0.62091]
[1779457361901,44.79,77086.17,0.0,0.99608,0.0,0.62368]
[1779457362599,44.79,77093.89,0.0,0.99611,0.0,0.61842]
[1779457363906,44.79,77093.89,0.0,0.99611,0.0,0.61842]
[1779457363601,44.79,77105.47,0.0,0.99617,0.0,0.61061]
[1779457364614,44.79,77112.96,0.0,0.9962,0.0,0.60561]
[1779457365620,44.79,77118.35,0.0,0.99623,0.0,0.60203]
[1779457366645,44.79,77118.35,0.0,0.99623,0.0,0.60203]
[1779457366726,44.79,77109.68,0.0,0.99619,0.0,0.6078]
[1779457367889,44.79,77109.68,0.0,0.99619,0.0,0.6078]
[1779457367904,44.79,77096.06,0.0,0.99612,0.0,0.61695]
[1779457368025,44.79,77096.06,0.0,0.99612,0.0,0.61695]
[1779457368640,44.79,77088.84,0.0,0.99609,0.0,0.62186]
[1779457369648,44.79,77103.92,0.0,0.99616,0.0,0.61165]
[1779457370656,44.79,77113.81,0.0,0.99621,0.0,0.60504]
[1779457371663,44.79,77115.63,0.0,0.99622,0.0,0.60383]
[1779457372670,44.79,77124.09,0.0,0.99626,0.0,0.59824]
[1779457373677,44.79,77130.15,0.0,0.99628,0.0,0.59425]
[1779457378724,44.79,77130.13,0.0,0.99628,0.0,0.59427]
[1779457380741,44.79,77114.23,0.0,0.99621,0.0,0.60476]
[1779457381747,44.79,77103.65,0.0,0.99616,0.0,0.61183]
[1779457382754,44.79,77094.99,0.0,0.99612,0.0,0.61768]
[1779457383762,44.79,77089.36,0.0,0.99609,0.0,0.6215]
[1779457384768,44.79,77099.8,0.0,0.99614,0.0,0.61443]
[1779457385774,44.79,77105.2,0.0,0.99617,0.0,0.61079]
[1779457386782,44.79,77108.84,0.0,0.99618,0.0,0.60836]
[1779457387790,44.79,77112.5,0.0,0.9962,0.0,0.60591]
[1779457388796,44.79,77117.32,0.0,0.99622,0.0,0.60271]
[1779457389803,44.79,77123.47,0.0,0.99625,0.0,0.59864]
[1779457391817,44.79,77127.07,0.0,0.99627,0.0,0.59627]
[1779457393830,44.79,77133.41,0.0,0.9963,0.0,0.59212]
[1779457398866,44.79,77131.08,0.0,0.99629,0.0,0.59364]
[1779457401887,44.79,77127.39,0.0,0.99627,0.0,0.59606]
[1779457402895,44.79,77116.64,0.0,0.99622,0.0,0.60316]
[1779457403902,44.79,77105.67,0.0,0.99617,0.0,0.61048]
[1779457404909,44.79,77106.3,0.0,0.99617,0.0,0.61006]
[1779457405916,44.79,77111.19,0.0,0.9962,0.0,0.60679]
[1779457406923,44.79,77115.52,0.0,0.99622,0.0,0.6039]
[1779457411959,44.79,77110.69,0.0,0.9962,0.0,0.60616]
[1779457414985,44.79,77106.44,0.0,0.99618,0.0,0.609]
[1779457416799,44.79,77106.12,0.0,0.99618,0.0,0.60921]
[1779457416907,44.79,77106.12,0.0,0.99618,0.0,0.60921]
[1779457417033,44.79,77106.12,0.0,0.99618,0.0,0.60921]
[1779457416999,44.79,77106.2,0.0,0.99618,0.0,0.60916]
[1779457418472,44.79,77108.26,0.0,0.99619,0.0,0.60778]
[1779457418528,44.79,77108.26,0.0,0.99619,0.0,0.60778]
[1779457418576,44.79,77108.26,0.0,0.99619,0.0,0.60778]
[1779457418777,44.79,77108.26,0.0,0.99619,0.0,0.60778]
[1779457420020,44.79,77112.04,0.0,0.99621,0.0,0.60526]
[1779457421028,44.79,77121.53,0.0,0.99625,0.0,0.59897]
[1779457422034,44.79,77127.2,0.0,0.99628,0.0,0.59524]
[1779457423042,44.79,77124.19,0.0,0.99626,0.0,0.59722]
[1779457425057,44.79,77128.58,0.0,0.99628,0.0,0.59434]
[1779457427071,44.79,77123.52,0.0,0.99626,0.0,0.59766]
[1779457429012,44.79,77123.45,0.0,0.99626,0.0,0.59771]
[1779457429027,44.79,77123.45,0.0,0.99626,0.0,0.59771]
[1779457429085,44.79,77124.62,0.0,0.99626,0.0,0.59694]
[1779457429124,44.79,77124.62,0.0,0.99626,0.0,0.59694]
[1779457429277,44.79,77124.62,0.0,0.99626,0.0,0.59694]
[1779457430092,44.79,77127.03,0.0,0.99628,0.0,0.59535]
[1779457434229,44.79,77125.14,0.0,0.99627,0.0,0.59659]
[1779457434279,44.79,77125.14,0.0,0.99627,0.0,0.59659]
[1779457434365,44.79,77125.14,0.0,0.99627,0.0,0.59659]
[1779457434531,44.79,77125.14,0.0,0.99627,0.0,0.59659]
[1779457435130,44.79,77119.73,0.0,0.99624,0.0,0.60016]
[1779457436136,44.79,77105.09,0.0,0.99617,0.0,0.6099]
[1779457437142,44.79,77102.8,0.0,0.99616,0.0,0.61144]
[1779457441824,44.79,77105.15,0.0,0.99617,0.0,0.60986]
[1779457441880,44.79,77105.15,0.0,0.99617,0.0,0.60986]
[1779457442028,44.79,77105.15,0.0,0.99617,0.0,0.60986]
[1779457442088,44.79,77104.36,0.0,0.99617,0.0,0.61039]
[1779457442145,44.79,77104.36,0.0,0.99617,0.0,0.61039]
[1779457442260,44.79,77104.36,0.0,0.99617,0.0,0.61039]
[1779457442278,44.79,77104.36,0.0,0.99617,0.0,0.61039]
[1779457443185,44.79,77109.35,0.0,0.99619,0.0,0.60705]
[1779457445199,44.79,77112.88,0.0,0.99621,0.0,0.6047]
[1779457448220,44.79,77109.08,0.0,0.99619,0.0,0.60723]
[1779457449227,44.79,77105.02,0.0,0.99617,0.0,0.60995]
[1779457450877,44.79,77105.02,0.0,0.99617,0.0,0.60995]
[1779457450969,44.79,77105.02,0.0,0.99617,0.0,0.60995]
[1779457451028,44.79,77105.02,0.0,0.99617,0.0,0.60995]
[1779457451070,44.79,77104.98,0.0,0.99617,0.0,0.60998]
[1779457451369,44.79,77104.98,0.0,0.99617,0.0,0.60998]
[1779457451480,44.79,77104.98,0.0,0.99617,0.0,0.60998]
[1779457451527,44.79,77104.98,0.0,0.99617,0.0,0.60998]
[1779457457632,44.79,77106.31,0.0,0.99618,0.0,0.60909]
[1779457457663,44.79,77106.31,0.0,0.99618,0.0,0.60909]
[1779457457788,44.79,77106.31,0.0,0.99618,0.0,0.60909]
[1779457457797,44.79,77106.31,0.0,0.99618,0.0,0.60909]
[1779457457915,44.79,77106.31,0.0,0.99618,0.0,0.60909]
[1779457458039,44.79,77106.31,0.0,0.99618,0.0,0.60909]
[1779457458126,44.79,77107.8,0.0,0.99619,0.0,0.60809]
[1779457460274,44.79,77108.15,0.0,0.99619,0.0,0.60785]
[1779457460396,44.79,77108.15,0.0,0.99619,0.0,0.60785]
[1779457460507,44.79,77108.15,0.0,0.99619,0.0,0.60785]
[1779457460524,44.79,77108.15,0.0,0.99619,0.0,0.60785]
[1779457460620,44.79,77108.15,0.0,0.99619,0.0,0.60785]
[1779457460718,44.79,77107.93,0.0,0.99619,0.0,0.608]
[1779457461311,44.79,77104.86,0.0,0.99617,0.0,0.61006]
[1779457464276,44.79,77103.23,0.0,0.99616,0.0,0.61115]
[1779457464410,44.79,77103.23,0.0,0.99616,0.0,0.61115]
[1779457464488,44.79,77103.7,0.0,0.99617,0.0,0.61083]
[1779457466277,44.79,77103.43,0.0,0.99616,0.0,0.61102]
[1779457466405,44.79,77103.43,0.0,0.99616,0.0,0.61102]
[1779457466505,44.79,77103.41,0.0,0.99616,0.0,0.61103]
[1779457468360,44.79,77099.75,0.0,0.99615,0.0,0.61349]
[1779457469367,44.79,77091.62,0.0,0.99611,0.0,0.61899]
[1779457470283,44.79,77091.62,0.0,0.99611,0.0,0.61899]
[1779457470395,44.79,77091.62,0.0,0.99611,0.0,0.61899]
[1779457470449,44.79,77088.46,0.0,0.99609,0.0,0.62114]
[1779457472278,44.79,77091.51,0.0,0.99611,0.0,0.61809]
[1779457472343,44.79,77091.51,0.0,0.99611,0.0,0.61809]
[1779457472471,44.79,77091.51,0.0,0.99611,0.0,0.61809]
[1779457472540,44.79,77091.51,0.0,0.99611,0.0,0.61809]
[1779457472581,44.79,77091.51,0.0,0.99611,0.0,0.61809]
[1779457472779,44.79,77091.51,0.0,0.99611,0.0,0.61809]
[1779457472873,44.79,77091.79,0.0,0.99612,0.0,0.6179]
[1779457475409,44.79,77087.32,0.0,0.99609,0.0,0.62093]
[1779457476416,44.79,77083.8,0.0,0.99608,0.0,0.62333]
[1779457477624,44.79,77083.8,0.0,0.99608,0.0,0.62333]
[1779457477695,44.79,77083.8,0.0,0.99608,0.0,0.62333]
[1779457477780,44.79,77083.8,0.0,0.99608,0.0,0.62333]
[1779457477792,44.79,77083.02,0.0,0.99607,0.0,0.62387]
[1779457478242,44.79,77083.02,0.0,0.99607,0.0,0.62387]
[1779457478280,44.79,77083.02,0.0,0.99607,0.0,0.62387]
[1779457478305,44.79,77083.02,0.0,0.99607,0.0,0.62387]
[1779457478529,44.79,77083.02,0.0,0.99607,0.0,0.62387]
[1779457483481,44.79,77083.27,0.0,0.99607,0.0,0.6237]
[1779457483522,44.79,77083.27,0.0,0.99607,0.0,0.6237]
[1779457483551,44.79,77083.27,0.0,0.99607,0.0,0.6237]
[1779457483778,44.79,77083.27,0.0,0.99607,0.0,0.6237]
[1779457483861,44.79,77081.19,0.0,0.99606,0.0,0.62512]
[1779457484208,44.79,77081.19,0.0,0.99606,0.0,0.62512]
[1779457484281,44.79,77081.19,0.0,0.99606,0.0,0.62512]
[1779457484343,44.79,77081.19,0.0,0.99606,0.0,0.62512]
[1779457484527,44.79,77081.19,0.0,0.99606,0.0,0.62512]
[1779457487964,44.79,77081.77,0.0,0.99607,0.0,0.62472]
[1779457489509,44.79,77092.02,0.0,0.99612,0.0,0.61774]
[1779457490516,44.79,77100.07,0.0,0.99615,0.0,0.61231]
[1779457491412,44.79,77100.07,0.0,0.99615,0.0,0.61231]
[1779457491523,44.79,77101.76,0.0,0.99616,0.0,0.61117]
[1779457492530,44.79,77095.82,0.0,0.99613,0.0,0.61517]
[1779457493739,44.79,77095.82,0.0,0.99613,0.0,0.61517]
[1779457493772,44.79,77095.82,0.0,0.99613,0.0,0.61517]
[1779457493851,44.79,77095.82,0.0,0.99613,0.0,0.61517]
[1779457493945,44.79,77096.54,0.0,0.99614,0.0,0.61468]
[1779457494617,44.79,77096.54,0.0,0.99614,0.0,0.61468]
[1779457494667,44.79,77096.54,0.0,0.99614,0.0,0.61468]
[1779457494778,44.79,77096.54,0.0,0.99614,0.0,0.61468]
[1779457497528,44.79,77097.45,0.0,0.99614,0.0,0.61407]
[1779457497741,44.79,77097.45,0.0,0.99614,0.0,0.61407]
[1779457497852,44.79,77097.45,0.0,0.99614,0.0,0.61407]
[1779457498022,44.79,77097.45,0.0,0.99614,0.0,0.61407]
[1779457498135,44.79,77097.45,0.0,0.99614,0.0,0.61407]
[1779457498117,44.79,77100.39,0.0,0.99616,0.0,0.61209]
[1779457498204,44.79,77100.39,0.0,0.99616,0.0,0.61209]
[1779457498266,44.79,77100.39,0.0,0.99616,0.0,0.61209]
[1779457498571,44.79,77104.46,0.0,0.99618,0.0,0.60936]
[1779457499579,44.79,77112.57,0.0,0.99621,0.0,0.60395]
[1779457500586,44.79,77120.28,0.0,0.99625,0.0,0.59884]
[1779457501693,44.79,77120.28,0.0,0.99625,0.0,0.59884]
[1779457501774,44.79,77124.51,0.0,0.99627,0.0,0.59606]
[1779457502195,44.79,77124.51,0.0,0.99627,0.0,0.59606]
[1779457502276,44.79,77124.51,0.0,0.99627,0.0,0.59606]
[1779457502384,44.79,77124.51,0.0,0.99627,0.0,0.59606]
[1779457502600,44.79,77129.51,0.0,0.99629,0.0,0.59278]
[1779457503607,44.79,77145.35,0.0,0.99637,0.0,0.5825]
[1779457504614,44.79,77150.46,0.0,0.99639,0.0,0.57922]
[1779457505530,44.79,77150.46,0.0,0.99639,0.0,0.57922]
[1779457505877,44.79,77150.46,0.0,0.99639,0.0,0.57922]
[1779457505882,44.79,77151.22,0.0,0.99639,0.0,0.57873]
[1779457506631,44.79,77154.98,0.0,0.99641,0.0,0.57633]
[1779457507526,44.79,77154.98,0.0,0.99641,0.0,0.57633]
[1779457507634,44.79,77154.98,0.0,0.99641,0.0,0.57633]
[1779457507638,44.79,77153.06,0.0,0.9964,0.0,0.57755]
[1779457509528,44.79,77153.48,0.0,0.9964,0.0,0.57729]
[1779457509631,44.79,77153.48,0.0,0.9964,0.0,0.57729]
[1779457510124,44.79,77153.39,0.0,0.9964,0.0,0.57734]
[1779457510659,44.79,77155.63,0.0,0.99641,0.0,0.57591]
[1779457511666,44.79,77162.42,0.0,0.99644,0.0,0.5716]
[1779457512673,44.79,77168.79,0.0,0.99647,0.0,0.56757]
[1779457513524,44.79,77168.79,0.0,0.99647,0.0,0.56757]
[1779457513648,44.79,77168.79,0.0,0.99647,0.0,0.56757]
[1779457513680,44.79,77168.96,0.0,0.99647,0.0,0.56747]
[1779457515536,44.79,77166.84,0.0,0.99646,0.0,0.5688]
[1779457515741,44.79,77166.84,0.0,0.99646,0.0,0.5688]
[1779457515767,44.79,77172.67,0.0,0.99649,0.0,0.56514]
[1779457516702,44.79,77175.14,0.0,0.9965,0.0,0.56359]
[1779457518716,44.79,77170.96,0.0,0.99648,0.0,0.56621]
[1779457519525,44.79,77170.96,0.0,0.99648,0.0,0.56621]
[1779457519561,44.79,77170.96,0.0,0.99648,0.0,0.56621]
[1779457519723,44.79,77170.91,0.0,0.99648,0.0,0.56624]
[1779457520730,44.79,77175.79,0.0,0.9965,0.0,0.56318]
[1779457521526,44.79,77175.79,0.0,0.9965,0.0,0.56318]
[1779457521640,44.79,77175.79,0.0,0.9965,0.0,0.56318]
[1779457521750,44.79,77175.79,0.0,0.9965,0.0,0.56318]
[1779457521771,44.79,77175.79,0.0,0.9965,0.0,0.56318]
[1779457521881,44.79,77175.79,0.0,0.9965,0.0,0.56318]
[1779457521983,44.79,77175.92,0.0,0.9965,0.0,0.5631]
[1779457525533,44.79,77177.1,0.0,0.99651,0.0,0.56236]
[1779457525645,44.79,77177.1,0.0,0.99651,0.0,0.56236]
[1779457525756,44.79,77177.1,0.0,0.99651,0.0,0.56236]
[1779457525774,44.79,77177.1,0.0,0.99651,0.0,0.56236]
[1779457525893,44.79,77177.1,0.0,0.99651,0.0,0.56236]
[1779457525988,44.79,77176.97,0.0,0.99651,0.0,0.56244]
[1779457526772,44.79,77178.94,0.0,0.99651,0.0,0.56121]
[1779457528786,44.79,77181.37,0.0,0.99653,0.0,0.5597]
[1779457529557,44.79,77181.37,0.0,0.99653,0.0,0.5597]
[1779457529852,44.79,77181.37,0.0,0.99653,0.0,0.5597]
[1779457529938,44.79,77188.42,0.0,0.99656,0.0,0.55533]
[1779457530800,44.79,77185.34,0.0,0.99654,0.0,0.55724]
[1779457532817,44.79,77188.36,0.0,0.99656,0.0,0.55447]
[1779457533535,44.79,77188.36,0.0,0.99656,0.0,0.55447]
[1779457533646,44.79,77188.36,0.0,0.99656,0.0,0.55447]
[1779457533825,44.79,77187.18,0.0,0.99656,0.0,0.5552]
[1779457535530,44.79,77187.59,0.0,0.99656,0.0,0.55494]
[1779457535577,44.79,77187.59,0.0,0.99656,0.0,0.55494]
[1779457535839,44.79,77193.72,0.0,0.99658,0.0,0.55117]
[1779457536804,44.79,77193.72,0.0,0.99658,0.0,0.55117]
[1779457536918,44.79,77193.72,0.0,0.99658,0.0,0.55117]
[1779457537023,44.79,77193.72,0.0,0.99658,0.0,0.55117]
[1779457538861,44.79,77197.6,0.0,0.9966,0.0,0.54879]
[1779457539544,44.79,77197.6,0.0,0.9966,0.0,0.54879]
[1779457539645,44.79,77197.6,0.0,0.9966,0.0,0.54879]
[1779457539773,44.79,77197.6,0.0,0.9966,0.0,0.54879]
[1779457539883,44.79,77197.6,0.0,0.9966,0.0,0.54879]
[1779457539995,44.79,77197.6,0.0,0.9966,0.0,0.54879]
[1779457540026,44.79,77197.6,0.0,0.9966,0.0,0.54879]
[1779457540136,44.79,77197.6,0.0,0.9966,0.0,0.54879]
[1779457540194,44.79,77197.44,0.0,0.9966,0.0,0.54889]
[1779457540246,44.79,77197.44,0.0,0.9966,0.0,0.54889]
[1779457540271,44.79,77197.44,0.0,0.9966,0.0,0.54889]
[1779457540329,44.79,77197.44,0.0,0.9966,0.0,0.54889]
[1779457540874,44.79,77197.54,0.0,0.9966,0.0,0.54883]
[1779457541881,44.79,77199.11,0.0,0.99661,0.0,0.54787]
[1779457542888,44.79,77200.94,0.0,0.99661,0.0,0.54675]
[1779457543896,44.79,77196.55,0.0,0.9966,0.0,0.54943]
[1779457545233,44.79,77196.55,0.0,0.9966,0.0,0.54943]
[1779457544903,44.79,77185.69,0.0,0.99655,0.0,0.55612]
[1779457545276,44.79,77185.69,0.0,0.99655,0.0,0.55612]
[1779457545305,44.79,77185.69,0.0,0.99655,0.0,0.55612]
[1779457545911,44.79,77181.15,0.0,0.99653,0.0,0.55893]
[1779457547253,44.79,77181.17,0.0,0.99653,0.0,0.55892]
[1779457548930,44.79,77178.5,0.0,0.99652,0.0,0.56058]
[1779457549938,44.79,77176.46,0.0,0.99651,0.0,0.56185]
[1779457550947,44.79,77181.11,0.0,0.99653,0.0,0.55896]
[1779457552138,44.79,77181.11,0.0,0.99653,0.0,0.55896]
[1779457552197,44.79,77184.23,0.0,0.99654,0.0,0.55702]
[1779457552248,44.79,77184.23,0.0,0.99654,0.0,0.55702]
[1779457552275,44.79,77184.23,0.0,0.99654,0.0,0.55702]
[1779457555980,44.79,77181.93,0.0,0.99653,0.0,0.55845]
[1779457556986,44.79,77176.86,0.0,0.99651,0.0,0.5616]
[1779457558967,44.79,77176.64,0.0,0.99651,0.0,0.56174]
[1779457559025,44.79,77176.64,0.0,0.99651,0.0,0.56174]
[1779457559039,44.79,77176.64,0.0,0.99651,0.0,0.56174]
[1779457559276,44.79,77177.24,0.0,0.99651,0.0,0.56137]
[1779457560018,44.79,77187.97,0.0,0.99656,0.0,0.55471]
[1779457561019,44.79,77201.4,0.0,0.99662,0.0,0.54647]
[1779457562028,44.79,77205.99,0.0,0.99664,0.0,0.54368]
[1779457563035,44.79,77208.99,0.0,0.99665,0.0,0.54186]
[1779457565049,44.79,77207.14,0.0,0.99664,0.0,0.54298]
[1779457566197,44.79,77207.14,0.0,0.99664,0.0,0.54298]
[1779457566272,44.79,77207.14,0.0,0.99664,0.0,0.54298]
[1779457566394,44.79,77206.7,0.0,0.99664,0.0,0.54325]
[1779457566523,44.79,77206.7,0.0,0.99664,0.0,0.54325]
[1779457567063,44.79,77204.19,0.0,0.99663,0.0,0.54477]
[1779457568070,44.79,77200.92,0.0,0.99661,0.0,0.54676]
[1779457569077,44.79,77198.61,0.0,0.9966,0.0,0.54817]
[1779457570089,44.79,77196.02,0.0,0.99659,0.0,0.54976]
[1779457571096,44.79,77188.88,0.0,0.99656,0.0,0.55415]
[1779457572103,44.79,77187.21,0.0,0.99656,0.0,0.55518]
[1779457573054,44.79,77187.21,0.0,0.99656,0.0,0.55518]
[1779457573064,44.79,77187.21,0.0,0.99656,0.0,0.55518]
[1779457573275,44.79,77187.21,0.0,0.99656,0.0,0.55518]
[1779457573110,44.79,77189.08,0.0,0.99656,0.0,0.55402]
[1779457578145,44.79,77189.8,0.0,0.99657,0.0,0.55358]
[1779457578840,44.79,77189.8,0.0,0.99657,0.0,0.55358]
[1779457578955,44.79,77189.8,0.0,0.99657,0.0,0.55358]
[1779457579025,44.79,77189.8,0.0,0.99657,0.0,0.55358]
[1779457582173,44.79,77183.29,0.0,0.99654,0.0,0.5576]
[1779457583404,44.79,77183.87,0.0,0.99654,0.0,0.55724]
[1779457583508,44.79,77183.87,0.0,0.99654,0.0,0.55724]
[1779457583526,44.79,77183.87,0.0,0.99654,0.0,0.55724]
[1779457584187,44.79,77191.7,0.0,0.99658,0.0,0.55241]
[1779457585194,44.79,77202.06,0.0,0.99662,0.0,0.54607]
[1779457586201,44.79,77207.62,0.0,0.99664,0.0,0.54269]
[1779457587090,44.79,77207.62,0.0,0.99664,0.0,0.54269]
[1779457587208,44.79,77207.62,0.0,0.99664,0.0,0.54269]
[1779457587274,44.79,77207.62,0.0,0.99664,0.0,0.54269]
[1779457587269,44.79,77210.01,0.0,0.99665,0.0,0.54125]
[1779457591236,44.79,77208.88,0.0,0.99665,0.0,0.54105]
[1779457592243,44.79,77204.5,0.0,0.99664,0.0,0.5437]
[1779457593250,44.79,77205.89,0.0,0.99664,0.0,0.54286]
[1779457594257,44.79,77214.02,0.0,0.99668,0.0,0.53795]
[1779457595264,44.79,77217.05,0.0,0.99669,0.0,0.53613]
[1779457596059,44.79,77217.05,0.0,0.99669,0.0,0.53613]
[1779457596120,44.79,77217.05,0.0,0.99669,0.0,0.53613]
[1779457596276,44.79,77217.05,0.0,0.99669,0.0,0.53613]
[1779457598285,44.79,77215.47,0.0,0.99668,0.0,0.53708]
[1779457602902,44.79,77215.58,0.0,0.99668,0.0,0.53701]
[1779457602922,44.79,77215.58,0.0,0.99668,0.0,0.53701]
[1779457603024,44.79,77215.58,0.0,0.99668,0.0,0.53701]
[1779457603103,44.79,77214.14,0.0,0.99668,0.0,0.53788]
[1779457604327,44.79,77212.92,0.0,0.99667,0.0,0.53861]
[1779457605334,44.79,77211.34,0.0,0.99666,0.0,0.53956]
[1779457607904,44.79,77212.43,0.0,0.99667,0.0,0.53891]
[1779457608034,44.79,77212.43,0.0,0.99667,0.0,0.53891]
[1779457608272,44.79,77212.43,0.0,0.99667,0.0,0.53891]
[1779457608083,44.79,77213.78,0.0,0.99667,0.0,0.53809]
[1779457608441,44.79,77213.78,0.0,0.99667,0.0,0.53809]
[1779457608503,44.79,77218.0,0.0,0.99669,0.0,0.53556]
[1779457611525,44.79,77218.33,0.0,0.99669,0.0,0.53536]
[1779457611562,44.79,77218.33,0.0,0.99669,0.0,0.53536]
[1779457614397,44.79,77216.31,0.0,0.99668,0.0,0.53657]
[1779457615525,44.79,77216.31,0.0,0.99668,0.0,0.53657]
[1779457615635,44.79,77216.31,0.0,0.99668,0.0,0.53657]
[1779457615746,44.79,77216.31,0.0,0.99668,0.0,0.53657]
[1779457615774,44.79,77216.31,0.0,0.99668,0.0,0.53657]
[1779457615891,44.79,77216.31,0.0,0.99668,0.0,0.53657]
[1779457616030,44.79,77216.31,0.0,0.99668,0.0,0.53657]
[1779457616142,44.79,77216.31,0.0,0.99668,0.0,0.53657]
[1779457616296,44.79,77216.31,0.0,0.99668,0.0,0.53657]
[1779457616526,44.79,77215.46,0.0,0.99668,0.0,0.53708]
[1779457617420,44.79,77213.8,0.0,0.99667,0.0,0.53808]
[1779457618430,44.79,77206.13,0.0,0.99664,0.0,0.54271]
[1779457619434,44.79,77199.22,0.0,0.99661,0.0,0.54691]
[1779457620434,44.79,77199.22,0.0,0.99661,0.0,0.54691]
[1779457620489,44.79,77199.22,0.0,0.99661,0.0,0.54691]
[1779457620498,44.79,77199.22,0.0,0.99661,0.0,0.54691]
[1779457620522,44.79,77199.22,0.0,0.99661,0.0,0.54691]
[1779457620590,44.79,77201.35,0.0,0.99662,0.0,0.54561]
[1779457623462,44.79,77198.36,0.0,0.99661,0.0,0.54744]
[1779457627012,44.79,77199.37,0.0,0.99661,0.0,0.54682]
[1779457627021,44.79,77199.37,0.0,0.99661,0.0,0.54682]
[1779457627129,44.79,77199.37,0.0,0.99661,0.0,0.54682]
[1779457627274,44.79,77199.37,0.0,0.99661,0.0,0.54682]
[1779457627358,44.79,77199.37,0.0,0.99661,0.0,0.54682]
[1779457628497,44.79,77201.66,0.0,0.99662,0.0,0.54542]
[1779457629524,44.79,77201.66,0.0,0.99662,0.0,0.54542]
[1779457629636,44.79,77201.66,0.0,0.99662,0.0,0.54542]
[1779457631525,44.79,77202.55,0.0,0.99663,0.0,0.54488]
[1779457631636,44.79,77202.55,0.0,0.99663,0.0,0.54488]
[1779457635522,44.79,77201.6,0.0,0.99662,0.0,0.54546]
[1779457635632,44.79,77201.6,0.0,0.99662,0.0,0.54546]
[1779457635731,44.79,77198.6,0.0,0.99661,0.0,0.54729]
[1779457638956,44.79,77198.0,0.0,0.99661,0.0,0.54766]
[1779457639233,44.79,77198.0,0.0,0.99661,0.0,0.54766]
[1779457639348,44.79,77197.71,0.0,0.99661,0.0,0.54783]
[1779457639523,44.79,77197.71,0.0,0.99661,0.0,0.54783]
[1779457639633,44.79,77197.71,0.0,0.99661,0.0,0.54783]
[1779457639734,44.79,77189.42,0.0,0.99657,0.0,0.55292]
[1779457640581,44.79,77184.58,0.0,0.99655,0.0,0.5559]
[1779457641588,44.79,77186.55,0.0,0.99656,0.0,0.55469]
[1779457646199,44.79,77185.75,0.0,0.99656,0.0,0.55518]
[1779457646301,44.79,77181.0,0.0,0.99653,0.0,0.55812]
[1779457646624,44.79,77178.97,0.0,0.99653,0.0,0.55938]
[1779457648074,44.79,77173.24,0.0,0.9965,0.0,0.56296]
[1779457648638,44.79,77176.92,0.0,0.99652,0.0,0.56066]
[1779457650186,44.79,77180.03,0.0,0.99653,0.0,0.55872]
[1779457650923,44.79,77181.97,0.0,0.99654,0.0,0.55752]
[1779457654680,44.79,77183.89,0.0,0.99655,0.0,0.55543]
[1779457656694,44.79,77176.87,0.0,0.99652,0.0,0.55978]
[1779457660722,44.79,77174.0,0.0,0.99651,0.0,0.56157]
[1779457661729,44.79,77171.87,0.0,0.9965,0.0,0.5629]
[1779457663743,44.79,77174.73,0.0,0.99651,0.0,0.56112]
[1779457664751,44.79,77177.27,0.0,0.99652,0.0,0.55953]
[1779457665757,44.79,77179.56,0.0,0.99653,0.0,0.55811]
[1779457670792,44.79,77176.32,0.0,0.99652,0.0,0.56013]
[1779457671799,44.79,77171.43,0.0,0.9965,0.0,0.56318]
[1779457672806,44.79,77169.07,0.0,0.99649,0.0,0.56466]
[1779457676834,44.79,77170.36,0.0,0.99649,0.0,0.56385]
[1779457677841,44.79,77173.55,0.0,0.99651,0.0,0.56185]
[1779457678848,44.79,77178.51,0.0,0.99653,0.0,0.55876]
[1779457679855,44.79,77177.15,0.0,0.99652,0.0,0.55961]
[1779457681873,44.79,77172.45,0.0,0.9965,0.0,0.56254]
[1779457682880,44.79,77164.1,0.0,0.99647,0.0,0.56778]
[1779457685901,44.79,77155.94,0.0,0.99643,0.0,0.57294]
[1779457686907,44.79,77148.21,0.0,0.9964,0.0,0.57787]
[1779457687915,44.79,77143.65,0.0,0.99637,0.0,0.5808]
[1779457689929,44.79,77140.72,0.0,0.99636,0.0,0.58268]
[1779457691944,44.79,77149.25,0.0,0.9964,0.0,0.57721]
[1779457692955,44.79,77150.94,0.0,0.99641,0.0,0.57613]
[1779457693962,44.79,77144.05,0.0,0.99638,0.0,0.58054]
[1779457694969,44.79,77141.26,0.0,0.99636,0.0,0.58234]
[1779457695976,44.79,77138.23,0.0,0.99635,0.0,0.58429]
[1779457696983,44.79,77135.91,0.0,0.99634,0.0,0.58579]
[1779457697990,44.79,77131.89,0.0,0.99632,0.0,0.5884]
[1779457698997,44.79,77134.07,0.0,0.99633,0.0,0.58698]
[1779457704035,44.79,77135.43,0.0,0.99634,0.0,0.5861]
[1779457705042,44.79,77140.14,0.0,0.99636,0.0,0.58306]
[1779457706049,44.79,77141.95,0.0,0.99637,0.0,0.58189]
[1779457707056,44.79,77145.06,0.0,0.99638,0.0,0.57989]
[1779457708062,44.79,77148.5,0.0,0.9964,0.0,0.57769]
[1779457709070,44.79,77146.21,0.0,0.99639,0.0,0.57915]
[1779457710079,44.79,77143.42,0.0,0.99637,0.0,0.58095]
[1779457713098,44.79,77142.2,0.0,0.99637,0.0,0.5808]
[1779457714106,44.79,77137.85,0.0,0.99635,0.0,0.5836]
[1779457715116,44.79,77133.75,0.0,0.99634,0.0,0.58625]
[1779457717130,44.79,77135.56,0.0,0.99634,0.0,0.58508]
[1779457720151,44.79,77133.97,0.0,0.99634,0.0,0.58611]
[1779457722165,44.79,77132.55,0.0,0.99633,0.0,0.58703]
[1779457723049,44.79,77132.55,0.0,0.99633,0.0,0.58703]
[1779457723154,44.79,77132.55,0.0,0.99633,0.0,0.58703]
[1779457723271,44.79,77132.55,0.0,0.99633,0.0,0.58703]
[1779457723360,44.79,77132.55,0.0,0.99633,0.0,0.58703]
[1779457723372,44.79,77125.47,0.0,0.9963,0.0,0.59164]
[1779457724179,44.79,77123.52,0.0,0.99629,0.0,0.59291]
[1779457726193,44.79,77118.94,0.0,0.99627,0.0,0.59592]
[1779457727200,44.79,77099.41,0.0,0.99618,0.0,0.60888]
[1779457728208,44.79,77088.11,0.0,0.99612,0.0,0.61649]
[1779457729215,44.79,77090.07,0.0,0.99613,0.0,0.61516]
[1779457730226,44.79,77092.42,0.0,0.99614,0.0,0.61358]
[1779457731229,44.79,77089.27,0.0,0.99613,0.0,0.6157]
[1779457732236,44.79,77087.34,0.0,0.99612,0.0,0.61701]
[1779457734250,44.79,77084.13,0.0,0.9961,0.0,0.61919]
[1779457734992,44.79,77084.13,0.0,0.9961,0.0,0.61919]
[1779457735257,44.79,77078.76,0.0,0.99608,0.0,0.62285]
[1779457736592,44.79,77077.61,0.0,0.99607,0.0,0.62363]
[1779457737271,44.79,77079.0,0.0,0.99608,0.0,0.62268]
[1779457738278,44.79,77080.84,0.0,0.99609,0.0,0.62143]
[1779457742306,44.79,77078.4,0.0,0.99607,0.0,0.62309]
[1779457747341,44.79,77078.89,0.0,0.99608,0.0,0.62276]
[1779457752376,44.79,77083.35,0.0,0.9961,0.0,0.61972]
[1779457753384,44.79,77088.0,0.0,0.99612,0.0,0.61656]
[1779457754391,44.79,77085.2,0.0,0.99611,0.0,0.61846]
[1779457755398,44.79,77083.04,0.0,0.9961,0.0,0.61993]
[1779457758420,44.79,77087.12,0.0,0.99612,0.0,0.61716]
[1779457759427,44.79,77090.35,0.0,0.99613,0.0,0.61497]
[1779457760434,44.79,77093.21,0.0,0.99615,0.0,0.61304]
[1779457761444,44.79,77097.38,0.0,0.99617,0.0,0.61024]
[1779457762449,44.79,77108.96,0.0,0.99622,0.0,0.60251]
[1779457763456,44.79,77113.26,0.0,0.99624,0.0,0.59966]
[1779457768492,44.79,77113.36,0.0,0.99624,0.0,0.5996]
[1779457773527,44.79,77113.94,0.0,0.99625,0.0,0.59826]
[1779457775541,44.79,77116.14,0.0,0.99626,0.0,0.59681]
[1779457776549,44.79,77118.25,0.0,0.99627,0.0,0.59542]
[1779457778563,44.79,77123.37,0.0,0.99629,0.0,0.59207]
[1779457779570,44.79,77130.93,0.0,0.99633,0.0,0.58714]
[1779457780577,44.79,77132.32,0.0,0.99633,0.0,0.58624]
[1779457783598,44.79,77133.82,0.0,0.99634,0.0,0.58527]
[1779457785651,44.79,77133.29,0.0,0.99634,0.0,0.58561]
[1779457785897,44.79,77132.06,0.0,0.99633,0.0,0.58641]
[1779457787312,44.79,77128.98,0.0,0.99632,0.0,0.58841]
[1779457787627,44.79,77130.63,0.0,0.99633,0.0,0.58734]
[1779457788634,44.79,77134.11,0.0,0.99634,0.0,0.58508]
[1779457793669,44.79,77134.37,0.0,0.99634,0.0,0.58491]
[1779457796975,44.79,77135.11,0.0,0.99635,0.0,0.58443]
[1779457797391,44.79,77138.89,0.0,0.99636,0.0,0.58199]
[1779457797790,44.79,77142.66,0.0,0.99638,0.0,0.57957]
[1779457799711,44.79,77144.33,0.0,0.99639,0.0,0.5785]
[1779457800718,44.79,77147.46,0.0,0.9964,0.0,0.5765]
[1779457801725,44.79,77150.17,0.0,0.99642,0.0,0.57477]
[1779457803739,44.79,77160.55,0.0,0.99646,0.0,0.56819]
[1779457804746,44.79,77168.35,0.0,0.9965,0.0,0.56328]
[1779457805753,44.79,77169.5,0.0,0.9965,0.0,0.56256]
[1779457807767,44.79,77163.24,0.0,0.99647,0.0,0.56649]
[1779457808774,44.79,77159.4,0.0,0.99646,0.0,0.56891]
[1779457809781,44.79,77155.97,0.0,0.99644,0.0,0.57108]
[1779457810788,44.79,77153.23,0.0,0.99643,0.0,0.57282]
[1779457815823,44.79,77153.39,0.0,0.99643,0.0,0.57272]
[1779457817840,44.79,77155.93,0.0,0.99644,0.0,0.57111]
[1779457818847,44.79,77158.62,0.0,0.99645,0.0,0.5694]
[1779457819854,44.79,77155.32,0.0,0.99644,0.0,0.57149]
[1779457820861,44.79,77158.28,0.0,0.99645,0.0,0.56962]
[1779457822030,44.79,77153.44,0.0,0.99643,0.0,0.57269]
[1779457822875,44.79,77151.82,0.0,0.99642,0.0,0.57372]
[1779457823882,44.79,77149.07,0.0,0.99641,0.0,0.57547]
[1779457824890,44.79,77138.68,0.0,0.99636,0.0,0.58213]
[1779457825897,44.79,77123.95,0.0,0.9963,0.0,0.59169]
[1779457826907,44.79,77123.26,0.0,0.99629,0.0,0.59214]
[1779457827918,44.79,77127.55,0.0,0.99631,0.0,0.58934]
[1779457828925,44.79,77129.12,0.0,0.99632,0.0,0.58832]
[1779457829932,44.79,77132.01,0.0,0.99633,0.0,0.58644]
[1779457830939,44.79,77133.57,0.0,0.99634,0.0,0.58543]
[1779457831946,44.79,77135.15,0.0,0.99635,0.0,0.58347]
[1779457832953,44.79,77132.07,0.0,0.99634,0.0,0.58546]
[1779457833961,44.79,77130.85,0.0,0.99633,0.0,0.58625]
[1779457836982,44.79,77127.56,0.0,0.99632,0.0,0.58839]
[1779457837989,44.79,77124.49,0.0,0.9963,0.0,0.59039]
[1779457838996,44.79,77122.68,0.0,0.9963,0.0,0.59157]
[1779457840009,44.79,77116.32,0.0,0.99627,0.0,0.59574]
[1779457841010,44.79,77119.12,0.0,0.99628,0.0,0.5939]
[1779457846025,44.79,77118.86,0.0,0.99628,0.0,0.59407]
[1779457846283,44.79,77116.08,0.0,0.99627,0.0,0.5959]
[1779457847213,44.79,77110.29,0.0,0.99624,0.0,0.59972]
[1779457848059,44.79,77108.19,0.0,0.99623,0.0,0.60111]
[1779457850073,44.79,77111.24,0.0,0.99624,0.0,0.59909]
[1779457853094,44.79,77116.83,0.0,0.99627,0.0,0.5954]
[1779457855108,44.79,77114.15,0.0,0.99626,0.0,0.59717]
[1779457860143,44.79,77113.13,0.0,0.99625,0.0,0.59784]
[1779457862159,44.79,77106.02,0.0,0.99622,0.0,0.60255]
[1779457863170,44.79,77109.85,0.0,0.99624,0.0,0.60001]
[1779457863710,44.79,77109.85,0.0,0.99624,0.0,0.60001]
[1779457864182,44.79,77116.29,0.0,0.99627,0.0,0.59576]
[1779457865189,44.79,77123.57,0.0,0.9963,0.0,0.59099]
[1779457866194,44.79,77122.43,0.0,0.99629,0.0,0.59173]
[1779457870223,44.79,77118.32,0.0,0.99628,0.0,0.59443]
[1779457871231,44.79,77112.12,0.0,0.99625,0.0,0.59851]
[1779457872238,44.79,77107.9,0.0,0.99623,0.0,0.6013]
[1779457877273,44.79,77107.74,0.0,0.99623,0.0,0.6014]
[1779457879289,44.79,77097.46,0.0,0.99618,0.0,0.60825]
[1779457880296,44.79,77089.57,0.0,0.99614,0.0,0.61355]
[1779457881303,44.79,77093.66,0.0,0.99616,0.0,0.6108]
[1779457882310,44.79,77097.67,0.0,0.99618,0.0,0.60811]
[1779457885345,44.79,77103.33,0.0,0.99621,0.0,0.60433]
[1779457886351,44.79,77111.01,0.0,0.99624,0.0,0.59924]
[1779457888365,44.79,77112.81,0.0,0.99625,0.0,0.59805]
[1779457889372,44.79,77119.5,0.0,0.99628,0.0,0.59365]
[1779457890379,44.79,77125.68,0.0,0.99631,0.0,0.58961]
[1779457891386,44.79,77128.2,0.0,0.99633,0.0,0.58703]
[1779457893400,44.79,77126.01,0.0,0.99632,0.0,0.58846]
[1779457894407,44.79,77124.81,0.0,0.99631,0.0,0.58924]
[1779457896421,44.79,77128.16,0.0,0.99633,0.0,0.58706]
[1779457897428,44.79,77126.76,0.0,0.99632,0.0,0.58797]
[1779457899442,44.79,77128.27,0.0,0.99633,0.0,0.58699]
[1779457902554,44.79,77127.44,0.0,0.99632,0.0,0.58753]
[1779457903470,44.79,77132.29,0.0,0.99635,0.0,0.58438]
[1779457904477,44.79,77135.21,0.0,0.99636,0.0,0.5825]
[1779457906491,44.79,77138.6,0.0,0.99637,0.0,0.58031]
[1779457909512,44.79,77140.17,0.0,0.99638,0.0,0.57931]
[1779457911526,44.79,77138.84,0.0,0.99638,0.0,0.58016]
[1779457912659,44.79,77139.04,0.0,0.99638,0.0,0.58003]
[1779457917568,44.79,77141.64,0.0,0.99639,0.0,0.57836]
[1779457918576,44.79,77145.2,0.0,0.9964,0.0,0.57608]
[1779457921597,44.79,77141.59,0.0,0.99639,0.0,0.57839]
[1779457922604,44.79,77138.64,0.0,0.99637,0.0,0.58029]
[1779457924619,44.79,77131.36,0.0,0.99634,0.0,0.58498]
[1779457925626,44.79,77110.02,0.0,0.99624,0.0,0.59894]
[1779457926633,44.79,77107.64,0.0,0.99623,0.0,0.60051]
[1779457931668,44.79,77105.89,0.0,0.99622,0.0,0.60167]
[1779457932675,44.79,77101.83,0.0,0.9962,0.0,0.60437]
[1779457935741,44.79,77102.27,0.0,0.99621,0.0,0.60408]
[1779457936019,44.79,77102.27,0.0,0.99621,0.0,0.60408]
[1779457937184,44.79,77104.96,0.0,0.99622,0.0,0.60229]
[1779457937921,44.79,77106.38,0.0,0.99623,0.0,0.60135]
[1779457938717,44.79,77107.76,0.0,0.99623,0.0,0.60043]
[1779457939724,44.79,77112.86,0.0,0.99626,0.0,0.59707]
[1779457940731,44.79,77115.52,0.0,0.99627,0.0,0.59531]
[1779457941738,44.79,77109.44,0.0,0.99624,0.0,0.59932]
[1779457942745,44.79,77107.99,0.0,0.99623,0.0,0.60028]
[1779457943752,44.79,77106.53,0.0,0.99623,0.0,0.60125]
[1779457946773,44.79,77109.2,0.0,0.99624,0.0,0.59948]
[1779457947780,44.79,77113.44,0.0,0.99626,0.0,0.59668]
[1779457948787,44.79,77108.66,0.0,0.99624,0.0,0.59984]
[1779457949794,44.79,77107.04,0.0,0.99623,0.0,0.60091]
[1779457950801,44.79,77102.35,0.0,0.99621,0.0,0.60403]
[1779457951808,44.79,77098.15,0.0,0.99619,0.0,0.60586]
[1779457952817,44.79,77102.44,0.0,0.99621,0.0,0.603]
[1779457953824,44.79,77106.9,0.0,0.99623,0.0,0.60005]
[1779457954831,44.79,77102.05,0.0,0.99621,0.0,0.60326]
[1779457955838,44.79,77100.69,0.0,0.99621,0.0,0.60417]
[1779457956845,44.79,77098.49,0.0,0.99619,0.0,0.60563]
[1779457958860,44.79,77101.63,0.0,0.99621,0.0,0.60354]
[1779457960874,44.79,77097.44,0.0,0.99619,0.0,0.60634]
[1779457962888,44.79,77098.93,0.0,0.9962,0.0,0.60534]
[1779457963895,44.79,77104.07,0.0,0.99622,0.0,0.60192]
[1779457964902,44.79,77105.66,0.0,0.99623,0.0,0.60087]
[1779457969936,44.79,77106.5,0.0,0.99623,0.0,0.60031]
[1779457971951,44.79,77108.63,0.0,0.99624,0.0,0.5989]
[1779457972958,44.79,77112.21,0.0,0.99626,0.0,0.59654]
[1779457973966,44.79,77113.73,0.0,0.99627,0.0,0.59554]
[1779457976986,44.79,77120.79,0.0,0.9963,0.0,0.59091]
[1779457977993,44.79,77118.22,0.0,0.99629,0.0,0.59259]
[1779457981014,44.79,77119.65,0.0,0.99629,0.0,0.59166]
[1779457982022,44.79,77122.46,0.0,0.99631,0.0,0.58982]
[1779457983030,44.79,77127.39,0.0,0.99633,0.0,0.58662]
[1779457984037,44.79,77132.54,0.0,0.99635,0.0,0.58328]
[1779457986051,44.79,77132.15,0.0,0.99635,0.0,0.58354]
[1779457988065,44.79,77133.59,0.0,0.99636,0.0,0.58261]
[1779457993100,44.79,77134.18,0.0,0.99636,0.0,0.58223]
[1779457995251,44.79,77133.93,0.0,0.99636,0.0,0.58239]
[1779457995501,44.79,77133.93,0.0,0.99636,0.0,0.58239]
[1779457995695,44.79,77137.03,0.0,0.99637,0.0,0.58039]
[1779457996702,44.79,77141.12,0.0,0.99639,0.0,0.57777]
[1779457997128,44.79,77143.16,0.0,0.9964,0.0,0.57646]
[1779458000149,44.79,77145.57,0.0,0.99641,0.0,0.57492]
[1779458001156,44.79,77149.23,0.0,0.99643,0.0,0.57259]
[1779458002163,44.79,77151.3,0.0,0.99644,0.0,0.57128]
[1779458003170,44.79,77158.53,0.0,0.99647,0.0,0.56671]
[1779458004177,44.79,77162.01,0.0,0.99648,0.0,0.56452]
[1779458007198,44.79,77164.6,0.0,0.9965,0.0,0.5629]
[1779458008205,44.79,77166.67,0.0,0.99651,0.0,0.5616]
[1779458010219,44.79,77169.96,0.0,0.99652,0.0,0.55955]
[1779458012233,44.79,77171.76,0.0,0.99653,0.0,0.55752]
[1779458017268,44.79,77171.74,0.0,0.99653,0.0,0.55754]
[1779458020289,44.79,77168.69,0.0,0.99652,0.0,0.55943]
[1779458021296,44.79,77169.9,0.0,0.99652,0.0,0.55868]
[1779458022303,44.79,77171.98,0.0,0.99653,0.0,0.55739]
[1779458027338,44.79,77175.91,0.0,0.99655,0.0,0.55495]
[1779458028345,44.79,77179.5,0.0,0.99657,0.0,0.55274]
[1779458030359,44.79,77176.42,0.0,0.99655,0.0,0.55464]
[1779458031366,44.79,77173.38,0.0,0.99654,0.0,0.55652]
[1779458032373,44.79,77164.0,0.0,0.9965,0.0,0.56236]
[1779458033380,44.79,77156.36,0.0,0.99647,0.0,0.56716]
[1779458038416,44.79,77158.0,0.0,0.99647,0.0,0.56613]
[1779458041436,44.79,77159.6,0.0,0.99648,0.0,0.56512]
[1779458045464,44.79,77161.62,0.0,0.99649,0.0,0.56385]
[1779458046471,44.79,77159.78,0.0,0.99648,0.0,0.56501]
[1779458047478,44.79,77161.74,0.0,0.99649,0.0,0.56378]
[1779458048485,44.79,77163.6,0.0,0.9965,0.0,0.56261]
[1779458049492,44.79,77165.41,0.0,0.99651,0.0,0.56148]
[1779458053520,44.79,77164.25,0.0,0.9965,0.0,0.5622]
[1779458057548,44.79,77167.99,0.0,0.99652,0.0,0.55987]
[1779458059562,44.79,77166.66,0.0,0.99651,0.0,0.5607]
[1779458060569,44.79,77164.89,0.0,0.9965,0.0,0.5618]
[1779458061576,44.79,77163.2,0.0,0.9965,0.0,0.56286]
[1779458062583,44.79,77164.79,0.0,0.9965,0.0,0.56187]
[1779458063591,44.79,77166.77,0.0,0.99651,0.0,0.56063]
[1779458065605,44.79,77170.38,0.0,0.99653,0.0,0.55838]
[1779458068625,44.79,77173.7,0.0,0.99654,0.0,0.55632]
[1779458069633,44.79,77174.75,0.0,0.99655,0.0,0.55567]
[1779458072656,44.79,77172.2,0.0,0.99654,0.0,0.55635]
[1779458073663,44.79,77168.81,0.0,0.99653,0.0,0.55845]
[1779458074670,44.79,77166.25,0.0,0.99651,0.0,0.56005]
[1779458076685,44.79,77164.47,0.0,0.99651,0.0,0.56116]
[1779458077692,44.79,77162.34,0.0,0.9965,0.0,0.56249]
[1779458078699,44.79,77160.75,0.0,0.99649,0.0,0.56348]
[1779458079706,44.79,77158.55,0.0,0.99648,0.0,0.56486]
[1779458080713,44.79,77145.59,0.0,0.99642,0.0,0.57306]
[1779458081720,44.79,77142.35,0.0,0.99641,0.0,0.57512]
[1779458082727,44.79,77144.07,0.0,0.99642,0.0,0.57403]
[1779458083733,44.79,77145.59,0.0,0.99642,0.0,0.57306]
[1779458087762,44.79,77147.68,0.0,0.99643,0.0,0.57173]
[1779458090783,44.79,77144.5,0.0,0.99642,0.0,0.57375]
[1779458092797,44.79,77149.34,0.0,0.99644,0.0,0.57068]
[1779458094811,44.79,77158.65,0.0,0.99648,0.0,0.5648]
[1779458095818,44.79,77163.9,0.0,0.9965,0.0,0.56151]
[1779458096825,44.79,77158.74,0.0,0.99648,0.0,0.56475]
[1779458097832,44.79,77160.86,0.0,0.99649,0.0,0.56342]
[1779458100854,44.79,77159.25,0.0,0.99648,0.0,0.56443]
[1779458101861,44.79,77157.05,0.0,0.99647,0.0,0.56581]
[1779458103875,44.79,77160.09,0.0,0.99649,0.0,0.5639]
[1779458104882,44.79,77165.1,0.0,0.99651,0.0,0.56076]
[1779458105889,44.79,77169.16,0.0,0.99653,0.0,0.55823]
[1779458106896,44.79,77173.11,0.0,0.99654,0.0,0.55578]
[1779458107903,44.79,77180.69,0.0,0.99658,0.0,0.5511]
[1779458108910,44.79,77182.01,0.0,0.99658,0.0,0.55029]
[1779458111931,44.79,77183.09,0.0,0.99659,0.0,0.54963]
[1779458112938,44.79,77185.71,0.0,0.9966,0.0,0.54803]
[1779458114952,44.79,77186.77,0.0,0.9966,0.0,0.54738]
[1779458115959,44.79,77188.97,0.0,0.99661,0.0,0.54603]
[1779458117973,44.79,77187.31,0.0,0.99661,0.0,0.54705]
[1779458118980,44.79,77185.94,0.0,0.9966,0.0,0.54788]
[1779458120994,44.79,77181.57,0.0,0.99658,0.0,0.55056]
[1779458122000,44.79,77179.9,0.0,0.99657,0.0,0.55159]
[1779458123009,44.79,77177.97,0.0,0.99657,0.0,0.55278]
[1779458124021,44.79,77174.49,0.0,0.99655,0.0,0.55493]
[1779458125028,44.79,77180.29,0.0,0.99658,0.0,0.55135]
[1779458126044,44.79,77183.96,0.0,0.99659,0.0,0.5491]
[1779458127050,44.79,77182.88,0.0,0.99659,0.0,0.54976]
[1779458130072,44.79,77180.74,0.0,0.99658,0.0,0.55107]
[1779458131079,44.79,77177.58,0.0,0.99657,0.0,0.55212]
[1779458132086,44.79,77173.38,0.0,0.99655,0.0,0.55471]
[1779458134100,44.79,77165.35,0.0,0.99652,0.0,0.5597]
[1779458136114,44.79,77164.48,0.0,0.99651,0.0,0.56024]
[1779458139138,44.79,77162.96,0.0,0.99651,0.0,0.56119]
[1779458140145,44.79,77159.66,0.0,0.99649,0.0,0.56325]
[1779458141152,44.79,77161.39,0.0,0.9965,0.0,0.56217]
[1779458142159,44.79,77154.33,0.0,0.99647,0.0,0.5666]
[1779458143166,44.79,77151.5,0.0,0.99646,0.0,0.56839]
[1779458145180,44.79,77154.14,0.0,0.99647,0.0,0.56672]
[1779458146187,44.79,77157.56,0.0,0.99648,0.0,0.56457]
[1779458147194,44.79,77159.91,0.0,0.99649,0.0,0.5631]
[1779458149209,44.79,77154.42,0.0,0.99647,0.0,0.56655]
[1779458150215,44.79,77150.66,0.0,0.99645,0.0,0.56892]
[1779458151222,44.79,77154.1,0.0,0.99647,0.0,0.56675]
[1779458152229,44.79,77156.81,0.0,0.99648,0.0,0.56504]
[1779458153236,44.79,77155.13,0.0,0.99647,0.0,0.5661]
[1779458157263,44.79,77152.95,0.0,0.99646,0.0,0.56747]
[1779458159278,44.79,77155.79,0.0,0.99647,0.0,0.56568]
[1779458162299,44.79,77153.57,0.0,0.99646,0.0,0.56708]
[1779458165325,44.79,77151.49,0.0,0.99645,0.0,0.5684]
[1779458167339,44.79,77152.97,0.0,0.99646,0.0,0.56746]
[1779458168346,44.79,77156.31,0.0,0.99648,0.0,0.56536]
[1779458170360,44.79,77154.46,0.0,0.99647,0.0,0.56652]
[1779458172374,44.79,77155.87,0.0,0.99647,0.0,0.56563]
[1779458173381,44.79,77154.56,0.0,0.99647,0.0,0.56646]
[1779458177412,44.79,77153.01,0.0,0.99646,0.0,0.56744]
[1779458178419,44.79,77148.17,0.0,0.99644,0.0,0.5705]
[1779458179426,44.79,77147.04,0.0,0.99644,0.0,0.57121]
[1779458180433,44.79,77136.48,0.0,0.99639,0.0,0.57795]
[1779458181440,44.79,77127.92,0.0,0.99635,0.0,0.58346]
[1779458182448,44.79,77122.73,0.0,0.99633,0.0,0.58682]
[1779458183454,44.79,77120.69,0.0,0.99632,0.0,0.58815]
[1779458184461,44.79,77122.84,0.0,0.99633,0.0,0.58675]
[1779458188721,44.79,77118.78,0.0,0.99631,0.0,0.58939]
[1779458189496,44.79,77121.21,0.0,0.99632,0.0,0.58781]
[1779458190503,44.79,77123.14,0.0,0.99633,0.0,0.58655]
[1779458191510,44.79,77125.22,0.0,0.99634,0.0,0.58426]
[1779458192517,44.79,77123.93,0.0,0.99634,0.0,0.5851]
[1779458193570,44.79,77123.93,0.0,0.99634,0.0,0.5851]
[1779458193925,44.79,77119.99,0.0,0.99632,0.0,0.58766]
[1779458194531,44.79,77117.38,0.0,0.99631,0.0,0.58936]
[1779458195538,44.79,77122.99,0.0,0.99633,0.0,0.58571]
[1779458196544,44.79,77130.14,0.0,0.99636,0.0,0.58109]
[1779458197555,44.79,77131.51,0.0,0.99637,0.0,0.58021]
[1779458198562,44.79,77136.64,0.0,0.99639,0.0,0.57691]
[1779458199569,44.79,77138.75,0.0,0.9964,0.0,0.57556]
[1779458204604,44.79,77138.79,0.0,0.9964,0.0,0.57554]
[1779458209639,44.79,77138.8,0.0,0.9964,0.0,0.57553]
[1779458212381,44.79,77138.64,0.0,0.9964,0.0,0.57563]
[1779458212660,44.79,77135.03,0.0,0.99639,0.0,0.57795]
[1779458213667,44.79,77133.28,0.0,0.99638,0.0,0.57907]
[1779458216688,44.79,77134.8,0.0,0.99639,0.0,0.57809]
[1779458218703,44.79,77140.76,0.0,0.99641,0.0,0.57428]
[1779458219710,44.79,77147.23,0.0,0.99644,0.0,0.57017]
[1779458220717,44.79,77151.83,0.0,0.99646,0.0,0.56726]
[1779458225752,44.79,77152.87,0.0,0.99647,0.0,0.56661]
[1779458226759,44.79,77155.29,0.0,0.99648,0.0,0.56508]
[1779458227767,44.79,77156.82,0.0,0.99648,0.0,0.56412]
[1779458228773,44.79,77154.08,0.0,0.99647,0.0,0.56584]
[1779458229780,44.79,77151.36,0.0,0.99646,0.0,0.56756]
[1779458230788,44.79,77155.74,0.0,0.99648,0.0,0.5648]
[1779458231796,44.79,77157.92,0.0,0.99649,0.0,0.56343]
[1779458236831,44.79,77157.84,0.0,0.99649,0.0,0.56348]
[1779458241866,44.79,77160.12,0.0,0.9965,0.0,0.56205]
[1779458242872,44.79,77161.89,0.0,0.99651,0.0,0.56095]
[1779458243880,44.79,77163.75,0.0,0.99651,0.0,0.55979]
[1779458244887,44.79,77171.55,0.0,0.99655,0.0,0.55494]
[1779458245894,44.79,77175.12,0.0,0.99656,0.0,0.55274]
[1779458246901,44.79,77169.9,0.0,0.99654,0.0,0.55596]
[1779458249921,44.79,77167.32,0.0,0.99653,0.0,0.55756]
[1779458250929,44.79,77163.95,0.0,0.99652,0.0,0.55966]
[1779458251936,44.79,77161.86,0.0,0.99651,0.0,0.56006]
[1779458252943,44.79,77160.82,0.0,0.99651,0.0,0.5607]
[1779458254957,44.79,77153.7,0.0,0.99648,0.0,0.56517]
[1779458255964,44.79,77137.74,0.0,0.9964,0.0,0.57528]
[1779458256971,44.79,77136.21,0.0,0.9964,0.0,0.57626]
[1779458260999,44.79,77132.99,0.0,0.99638,0.0,0.57832]
[1779458262006,44.79,77130.51,0.0,0.99637,0.0,0.57991]
[1779458263013,44.79,77131.77,0.0,0.99638,0.0,0.5791]
[1779458267041,44.79,77134.46,0.0,0.99639,0.0,0.57738]
[1779458268048,44.79,77136.13,0.0,0.9964,0.0,0.57631]
[1779458272076,44.79,77134.8,0.0,0.99639,0.0,0.57716]
[1779458273083,44.79,77131.02,0.0,0.99637,0.0,0.57959]
[1779458278118,44.79,77131.97,0.0,0.99638,0.0,0.57898]
[1779458279125,44.79,77134.01,0.0,0.99639,0.0,0.57767]
[1779458280132,44.79,77137.85,0.0,0.99641,0.0,0.57521]
[1779458281139,44.79,77141.12,0.0,0.99642,0.0,0.57313]
[1779458282146,44.79,77145.81,0.0,0.99644,0.0,0.57015]
[1779458283153,44.79,77151.24,0.0,0.99647,0.0,0.56672]
[1779458288188,44.79,77150.7,0.0,0.99646,0.0,0.56706]
[1779458291208,44.79,77153.45,0.0,0.99647,0.0,0.56532]
[1779458293223,44.79,77155.35,0.0,0.99648,0.0,0.56413]
[1779458296244,44.79,77156.61,0.0,0.99649,0.0,0.56334]
[1779458297251,44.79,77157.99,0.0,0.99649,0.0,0.56247]
[1779458299265,44.79,77155.8,0.0,0.99649,0.0,0.56385]
[1779458300272,44.79,77153.67,0.0,0.99648,0.0,0.56519]
[1779458302286,44.79,77151.41,0.0,0.99647,0.0,0.56661]
[1779458304316,44.79,77152.92,0.0,0.99647,0.0,0.56566]
[1779458306322,44.79,77151.4,0.0,0.99647,0.0,0.56661]
[1779458311357,44.79,77151.22,0.0,0.99647,0.0,0.56581]
[1779458316392,44.79,77152.58,0.0,0.99648,0.0,0.56495]
[1779458319413,44.79,77150.3,0.0,0.99647,0.0,0.56639]
[1779458324454,44.79,77150.12,0.0,0.99647,0.0,0.5665]
[1779458325458,44.79,77152.3,0.0,0.99648,0.0,0.56513]
[1779458326466,44.79,77154.04,0.0,0.99648,0.0,0.56404]
[1779458327473,44.79,77162.72,0.0,0.99652,0.0,0.55861]
[1779458328480,44.79,77164.72,0.0,0.99653,0.0,0.55737]
[1779458329487,44.79,77166.55,0.0,0.99654,0.0,0.55623]
[1779458334523,44.79,77166.37,0.0,0.99654,0.0,0.55634]
[1779458336537,44.79,77168.16,0.0,0.99654,0.0,0.55523]
[1779458337544,44.79,77165.44,0.0,0.99653,0.0,0.55692]
[1779458338551,44.79,77161.26,0.0,0.99651,0.0,0.55952]
[1779458339557,44.79,77158.16,0.0,0.9965,0.0,0.56146]
[1779458341572,44.79,77164.57,0.0,0.99653,0.0,0.55746]
[1779458342580,44.79,77172.64,0.0,0.99656,0.0,0.55246]
[1779458344594,44.79,77173.74,0.0,0.99657,0.0,0.55179]
[1779458348622,44.79,77174.87,0.0,0.99657,0.0,0.55109]
[1779458351644,44.79,77177.63,0.0,0.99659,0.0,0.54939]
[1779458352651,44.79,77181.38,0.0,0.9966,0.0,0.5471]
[1779458353658,44.79,77185.2,0.0,0.99662,0.0,0.54477]
[1779458354665,44.79,77190.85,0.0,0.99664,0.0,0.54133]
[1779458355672,44.79,77191.85,0.0,0.99665,0.0,0.54073]
[1779458358693,44.79,77193.1,0.0,0.99665,0.0,0.53997]
[1779458359700,44.79,77194.62,0.0,0.99666,0.0,0.53905]
[1779458364734,44.79,77194.89,0.0,0.99666,0.0,0.53889]
[1779458368763,44.79,77193.76,0.0,0.99665,0.0,0.53957]
[1779458371197,44.79,77194.44,0.0,0.99666,0.0,0.53916]
[1779458371785,44.79,77193.14,0.0,0.99666,0.0,0.53906]
[1779458372792,44.79,77191.17,0.0,0.99665,0.0,0.54025]
[1779458378834,44.79,77191.3,0.0,0.99665,0.0,0.54017]
[1779458380848,44.79,77192.67,0.0,0.99666,0.0,0.53935]
[1779458381855,44.79,77193.65,0.0,0.99666,0.0,0.53875]
[1779458386890,44.79,77193.97,0.0,0.99666,0.0,0.53856]
[1779458391925,44.79,77194.19,0.0,0.99666,0.0,0.53843]
[1779458392932,44.79,77195.96,0.0,0.99667,0.0,0.53736]
[1779458393939,44.79,77197.86,0.0,0.99668,0.0,0.53622]
[1779458395953,44.79,77199.34,0.0,0.99668,0.0,0.53533]
[1779458397967,44.79,77201.99,0.0,0.99669,0.0,0.53374]
[1779458399981,44.79,77208.11,0.0,0.99672,0.0,0.53009]
[1779458401015,44.79,77187.92,0.0,0.99664,0.0,0.54222]
[1779458402014,44.79,77142.94,0.0,0.99644,0.0,0.57012]
[1779458403020,44.79,77134.06,0.0,0.9964,0.0,0.57577]
[1779458404078,44.79,77134.06,0.0,0.9964,0.0,0.57577]
[1779458404164,44.79,77141.5,0.0,0.99643,0.0,0.57103]
[1779458404488,44.79,77141.5,0.0,0.99643,0.0,0.57103]
[1779458405045,44.79,77138.6,0.0,0.99642,0.0,0.57288]
[1779458405331,44.79,77138.6,0.0,0.99642,0.0,0.57288]
[1779458406051,44.79,77136.18,0.0,0.99641,0.0,0.57442]
[1779458406294,44.79,77136.18,0.0,0.99641,0.0,0.57442]
[1779458406836,44.79,77136.18,0.0,0.99641,0.0,0.57442]
[1779458407032,44.79,77136.18,0.0,0.99641,0.0,0.57442]
[1779458407060,44.79,77141.08,0.0,0.99643,0.0,0.5713]
[1779458410546,44.79,77141.45,0.0,0.99643,0.0,0.57107]
[1779458410628,44.79,77141.45,0.0,0.99643,0.0,0.57107]
[1779458411097,44.79,77136.7,0.0,0.99641,0.0,0.57409]
[1779458412099,44.79,77122.15,0.0,0.99635,0.0,0.58343]
[1779458413106,44.79,77119.9,0.0,0.99634,0.0,0.58489]
[1779458415121,44.79,77125.78,0.0,0.99636,0.0,0.58109]
[1779458416129,44.79,77131.9,0.0,0.99639,0.0,0.57716]
[1779458418144,44.79,77143.57,0.0,0.99644,0.0,0.56972]
[1779458419151,44.79,77150.2,0.0,0.99647,0.0,0.56553]
[1779458421276,44.79,77147.47,0.0,0.99646,0.0,0.56726]
[1779458421390,44.79,77147.47,0.0,0.99646,0.0,0.56726]
[1779458423294,44.79,77150.58,0.0,0.99647,0.0,0.5653]
[1779458424187,44.79,77155.47,0.0,0.99649,0.0,0.56223]
[1779458427210,44.79,77150.44,0.0,0.99647,0.0,0.56538]
[1779458431247,44.79,77142.91,0.0,0.99644,0.0,0.56922]
[1779458432245,44.79,77139.35,0.0,0.99643,0.0,0.57148]
[1779458433252,44.79,77142.96,0.0,0.99645,0.0,0.56919]
[1779458435121,44.79,77142.96,0.0,0.99645,0.0,0.56919]
[1779458435170,44.79,77142.96,0.0,0.99645,0.0,0.56919]
[1779458435222,44.79,77144.42,0.0,0.99645,0.0,0.56826]
[1779458435279,44.79,77144.42,0.0,0.99645,0.0,0.56826]
[1779458437280,44.79,77140.14,0.0,0.99643,0.0,0.57097]
[1779458439950,44.79,77139.58,0.0,0.99643,0.0,0.57133]
[1779458439991,44.79,77139.58,0.0,0.99643,0.0,0.57133]
[1779458440032,44.79,77139.58,0.0,0.99643,0.0,0.57133]
[1779458440050,44.79,77139.97,0.0,0.99643,0.0,0.57108]
[1779458441308,44.79,77136.22,0.0,0.99641,0.0,0.57347]
[1779458443078,44.79,77136.22,0.0,0.99641,0.0,0.57347]
[1779458443521,44.79,77134.55,0.0,0.99641,0.0,0.57453]
[1779458443555,44.79,77123.14,0.0,0.99636,0.0,0.58186]
[1779458444892,44.79,77123.14,0.0,0.99636,0.0,0.58186]
[1779458444920,44.79,77118.01,0.0,0.99633,0.0,0.58517]
[1779458447072,44.79,77117.72,0.0,0.99633,0.0,0.58536]
[1779458447098,44.79,77117.72,0.0,0.99633,0.0,0.58536]
[1779458447190,44.79,77118.03,0.0,0.99633,0.0,0.58516]
[1779458447281,44.79,77118.03,0.0,0.99633,0.0,0.58516]
[1779458447488,44.79,77118.03,0.0,0.99633,0.0,0.58516]
[1779458447555,44.79,77118.03,0.0,0.99633,0.0,0.58516]
[1779458448357,44.79,77112.07,0.0,0.99631,0.0,0.58904]
[1779458452385,44.79,77123.07,0.0,0.99636,0.0,0.5819]
[1779458453409,44.79,77124.59,0.0,0.99636,0.0,0.58092]
[1779458454347,44.79,77124.59,0.0,0.99636,0.0,0.58092]
[1779458454413,44.79,77109.85,0.0,0.99629,0.0,0.59049]
[1779458455299,44.79,77109.85,0.0,0.99629,0.0,0.59049]
[1779458455418,44.79,77102.48,0.0,0.99626,0.0,0.59532]
[1779458456426,44.79,77107.48,0.0,0.99628,0.0,0.59204]
[1779458457592,44.79,77107.48,0.0,0.99628,0.0,0.59204]
[1779458457686,44.79,77107.48,0.0,0.99628,0.0,0.59204]
[1779458458440,44.79,77114.02,0.0,0.99631,0.0,0.58777]
[1779458462468,44.79,77106.42,0.0,0.99628,0.0,0.59273]
[1779458464937,44.79,77117.21,0.0,0.99633,0.0,0.58569]
[1779458465854,44.79,77124.92,0.0,0.99636,0.0,0.58071]
[1779458466709,44.79,77131.87,0.0,0.9964,0.0,0.57624]
[1779458467504,44.79,77140.79,0.0,0.99644,0.0,0.57056]
[1779458469154,44.79,77138.62,0.0,0.99643,0.0,0.57194]
[1779458469813,44.79,77126.27,0.0,0.99637,0.0,0.57984]
[1779458470531,44.79,77108.22,0.0,0.99629,0.0,0.59155]
[1779458471538,44.79,77107.43,0.0,0.99628,0.0,0.59207]
[1779458472545,44.79,77113.89,0.0,0.99631,0.0,0.58785]
[1779458473552,44.79,77125.05,0.0,0.99636,0.0,0.58062]
[1779458475566,44.79,77121.36,0.0,0.99635,0.0,0.583]
[1779458476573,44.79,77116.43,0.0,0.99633,0.0,0.5862]
[1779458478587,44.79,77119.75,0.0,0.99634,0.0,0.58405]
[1779458479424,44.79,77119.75,0.0,0.99634,0.0,0.58405]
[1779458479526,44.79,77119.75,0.0,0.99634,0.0,0.58405]
[1779458479536,44.79,77119.75,0.0,0.99634,0.0,0.58405]
[1779458479775,44.79,77119.75,0.0,0.99634,0.0,0.58405]
[1779458479779,44.79,77121.25,0.0,0.99635,0.0,0.58308]
[1779458481608,44.79,77115.4,0.0,0.99632,0.0,0.58687]
[1779458483853,44.79,77116.91,0.0,0.99633,0.0,0.58589]
[1779458483894,44.79,77116.91,0.0,0.99633,0.0,0.58589]
[1779458484025,44.79,77116.91,0.0,0.99633,0.0,0.58589]
[1779458484302,44.79,77120.92,0.0,0.99635,0.0,0.58329]
[1779458486643,44.79,77116.35,0.0,0.99632,0.0,0.58625]
[1779458490671,44.79,77119.46,0.0,0.99634,0.0,0.58423]
[1779458491678,44.79,77124.58,0.0,0.99637,0.0,0.57999]
[1779458492684,44.79,77129.4,0.0,0.99639,0.0,0.5769]
[1779458493692,44.79,77123.23,0.0,0.99636,0.0,0.58086]
[1779458494867,44.79,77123.23,0.0,0.99636,0.0,0.58086]
[1779458494943,44.79,77123.23,0.0,0.99636,0.0,0.58086]
[1779458495024,44.79,77123.23,0.0,0.99636,0.0,0.58086]
[1779458495040,44.79,77120.84,0.0,0.99635,0.0,0.5824]
[1779458495706,44.79,77116.84,0.0,0.99633,0.0,0.58499]
[1779458498633,44.79,77119.46,0.0,0.99634,0.0,0.58329]
[1779458498695,44.79,77119.46,0.0,0.99634,0.0,0.58329]
[1779458498774,44.79,77119.46,0.0,0.99634,0.0,0.58329]
[1779458498791,44.79,77122.7,0.0,0.99636,0.0,0.5812]
[1779458500741,44.79,77119.17,0.0,0.99634,0.0,0.58348]
[1779458503316,44.79,77121.56,0.0,0.99635,0.0,0.58194]
[1779458502755,44.79,77113.96,0.0,0.99632,0.0,0.58686]
[1779458503383,44.79,77113.96,0.0,0.99632,0.0,0.58686]
[1779458503515,44.79,77113.96,0.0,0.99632,0.0,0.58686]
[1779458503523,44.79,77113.96,0.0,0.99632,0.0,0.58686]
[1779458503762,44.79,77111.59,0.0,0.99631,0.0,0.5884]
[1779458506243,44.79,77106.62,0.0,0.99629,0.0,0.59165]
[1779458506944,44.79,77106.62,0.0,0.99629,0.0,0.59165]
[1779458507046,44.79,77091.77,0.0,0.99622,0.0,0.60145]
[1779458507883,44.79,77091.77,0.0,0.99622,0.0,0.60145]
[1779458507936,44.79,77080.4,0.0,0.99616,0.0,0.60904]
[1779458508808,44.79,77085.83,0.0,0.99619,0.0,0.6054]
[1779458513847,44.79,77089.62,0.0,0.99621,0.0,0.60288]
[1779458514855,44.79,77083.85,0.0,0.99618,0.0,0.60673]
[1779458515862,44.79,77087.92,0.0,0.9962,0.0,0.60401]
[1779458516869,44.79,77092.23,0.0,0.99622,0.0,0.60114]
[1779458517656,44.79,77092.23,0.0,0.99622,0.0,0.60114]
[1779458517769,44.79,77092.23,0.0,0.99622,0.0,0.60114]
[1779458518024,44.79,77092.23,0.0,0.99622,0.0,0.60114]
[1779458518114,44.79,77089.99,0.0,0.99621,0.0,0.60263]
[1779458521206,44.79,77090.76,0.0,0.99621,0.0,0.60212]
[1779458521904,44.79,77099.56,0.0,0.99625,0.0,0.59629]
[1779458523115,44.79,77099.56,0.0,0.99625,0.0,0.59629]
[1779458523203,44.79,77105.94,0.0,0.99628,0.0,0.5921]
[1779458524944,44.79,77098.5,0.0,0.99625,0.0,0.59699]
[1779458526845,44.79,77097.1,0.0,0.99624,0.0,0.59791]
[1779458526922,44.79,77097.1,0.0,0.99624,0.0,0.59791]
[1779458527028,44.79,77097.1,0.0,0.99624,0.0,0.59791]
[1779458527127,44.79,77096.32,0.0,0.99624,0.0,0.59843]
[1779458527965,44.79,77093.0,0.0,0.99622,0.0,0.60063]
[1779458528924,44.79,77093.0,0.0,0.99622,0.0,0.60063]
[1779458528972,44.79,77096.72,0.0,0.99624,0.0,0.59817]
[1779458529979,44.79,77106.55,0.0,0.99629,0.0,0.5917]
[1779458530399,44.79,77106.55,0.0,0.99629,0.0,0.5917]
[1779458530986,44.79,77113.3,0.0,0.99632,0.0,0.58729]
[1779458531995,44.79,77123.6,0.0,0.99636,0.0,0.58062]
[1779458533000,44.79,77116.83,0.0,0.99633,0.0,0.585]
[1779458534300,44.79,77114.12,0.0,0.99632,0.0,0.58676]
[1779458535260,44.79,77108.0,0.0,0.99629,0.0,0.59075]
[1779458536784,44.79,77107.96,0.0,0.99629,0.0,0.59077]
[1779458536823,44.79,77107.96,0.0,0.99629,0.0,0.59077]
[1779458537034,44.79,77107.96,0.0,0.99629,0.0,0.59077]
[1779458537042,44.79,77105.89,0.0,0.99628,0.0,0.59213]
[1779458539057,44.79,77101.99,0.0,0.99626,0.0,0.59469]
[1779458540064,44.79,77098.98,0.0,0.99625,0.0,0.59667]
[1779458542464,44.79,77100.26,0.0,0.99626,0.0,0.59583]
[1779458542521,44.79,77100.26,0.0,0.99626,0.0,0.59583]
[1779458542786,44.79,77100.26,0.0,0.99626,0.0,0.59583]
[1779458543084,44.79,77100.47,0.0,0.99626,0.0,0.59569]
[1779458546105,44.79,77095.69,0.0,0.99623,0.0,0.59885]
[1779458548378,44.79,77095.16,0.0,0.99623,0.0,0.5992]
[1779458548492,44.79,77093.11,0.0,0.99622,0.0,0.60056]
[1779458548525,44.79,77093.11,0.0,0.99622,0.0,0.60056]
[1779458549126,44.79,77093.49,0.0,0.99622,0.0,0.60031]
[1779458551140,44.79,77097.79,0.0,0.99625,0.0,0.5965]
[1779458552156,44.79,77087.41,0.0,0.9962,0.0,0.60338]
[1779458553156,44.79,77066.9,0.0,0.9961,0.0,0.61719]
[1779458554364,44.79,77066.9,0.0,0.9961,0.0,0.61719]
[1779458554166,44.79,77078.6,0.0,0.99616,0.0,0.60928]
[1779458555009,44.79,77078.6,0.0,0.99616,0.0,0.60928]
[1779458555179,44.79,77082.24,0.0,0.99618,0.0,0.60684]
[1779458556162,44.79,77082.24,0.0,0.99618,0.0,0.60684]
[1779458556184,44.79,77081.28,0.0,0.99617,0.0,0.60748]
[1779458558195,44.79,77084.24,0.0,0.99619,0.0,0.6055]
[1779458560243,44.79,77085.5,0.0,0.99619,0.0,0.60466]
[1779458560280,44.79,77085.5,0.0,0.99619,0.0,0.60466]
[1779458560300,44.79,77085.5,0.0,0.99619,0.0,0.60466]
[1779458560385,44.79,77086.54,0.0,0.9962,0.0,0.60396]
[1779458560432,44.79,77086.54,0.0,0.9962,0.0,0.60396]
[1779458561216,44.79,77090.68,0.0,0.99622,0.0,0.60121]
[1779458562382,44.79,77090.68,0.0,0.99622,0.0,0.60121]
[1779458562226,44.79,77095.37,0.0,0.99624,0.0,0.5981]
[1779458563232,44.79,77100.53,0.0,0.99626,0.0,0.5947]
[1779458564239,44.79,77103.54,0.0,0.99628,0.0,0.59272]
[1779458565943,44.79,77104.71,0.0,0.99628,0.0,0.59195]
[1779458566253,44.79,77108.66,0.0,0.9963,0.0,0.58937]
[1779458569099,44.79,77108.05,0.0,0.9963,0.0,0.58977]
[1779458569213,44.79,77108.05,0.0,0.9963,0.0,0.58977]
[1779458569275,44.79,77108.05,0.0,0.9963,0.0,0.58977]
[1779458569275,44.79,77108.17,0.0,0.9963,0.0,0.58969]
[1779458572295,44.79,77104.07,0.0,0.99628,0.0,0.59237]
[1779458574309,44.79,77097.97,0.0,0.99625,0.0,0.59638]
[1779458574454,44.79,77097.97,0.0,0.99625,0.0,0.59638]
[1779458574523,44.79,77097.97,0.0,0.99625,0.0,0.59638]
[1779458574549,44.79,77097.97,0.0,0.99625,0.0,0.59638]
[1779458574781,44.79,77097.97,0.0,0.99625,0.0,0.59638]
[1779458575316,44.79,77096.46,0.0,0.99624,0.0,0.59738]
[1779458576516,44.79,77096.4,0.0,0.99624,0.0,0.59742]
[1779458579715,44.79,77097.83,0.0,0.99625,0.0,0.59648]
[1779458579775,44.79,77097.83,0.0,0.99625,0.0,0.59648]
[1779458579829,44.79,77097.83,0.0,0.99625,0.0,0.59648]
[1779458580026,44.79,77097.83,0.0,0.99625,0.0,0.59648]
[1779458580167,44.79,77097.83,0.0,0.99625,0.0,0.59648]
[1779458580274,44.79,77097.83,0.0,0.99625,0.0,0.59648]
[1779458580389,44.79,77097.83,0.0,0.99625,0.0,0.59648]
[1779458580351,44.79,77101.27,0.0,0.99627,0.0,0.59421]
[1779458580576,44.79,77101.27,0.0,0.99627,0.0,0.59421]
[1779458580644,44.79,77101.27,0.0,0.99627,0.0,0.59421]
[1779458580830,44.79,77101.27,0.0,0.99627,0.0,0.59421]
[1779458580995,44.79,77101.27,0.0,0.99627,0.0,0.59421]
[1779458581358,44.79,77110.9,0.0,0.99631,0.0,0.58791]
[1779458582366,44.79,77115.05,0.0,0.99633,0.0,0.58521]
[1779458584278,44.79,77113.09,0.0,0.99632,0.0,0.58648]
[1779458584371,44.79,77113.09,0.0,0.99632,0.0,0.58648]
[1779458584382,44.79,77114.6,0.0,0.99633,0.0,0.5855]
[1779458586283,44.79,77113.22,0.0,0.99632,0.0,0.5864]
[1779458586393,44.79,77113.22,0.0,0.99632,0.0,0.5864]
[1779458586399,44.79,77117.23,0.0,0.99634,0.0,0.5838]
[1779458587405,44.79,77119.5,0.0,0.99635,0.0,0.58233]
[1779458587558,44.79,77119.5,0.0,0.99635,0.0,0.58233]
[1779458587644,44.79,77119.5,0.0,0.99635,0.0,0.58233]
[1779458587802,44.79,77119.5,0.0,0.99635,0.0,0.58233]
[1779458587881,44.79,77119.5,0.0,0.99635,0.0,0.58233]
[1779458588413,44.79,77120.94,0.0,0.99636,0.0,0.5814]
[1779458590281,44.79,77120.15,0.0,0.99635,0.0,0.58191]
[1779458590393,44.79,77120.15,0.0,0.99635,0.0,0.58191]
[1779458590434,44.79,77120.15,0.0,0.99635,0.0,0.58191]
[1779458590427,44.79,77118.81,0.0,0.99635,0.0,0.58278]
[1779458590526,44.79,77118.81,0.0,0.99635,0.0,0.58278]
[1779458590639,44.79,77118.81,0.0,0.99635,0.0,0.58278]
[1779458590771,44.79,77118.81,0.0,0.99635,0.0,0.58278]
[1779458590924,44.79,77118.81,0.0,0.99635,0.0,0.58278]
[1779458591023,44.79,77118.81,0.0,0.99635,0.0,0.58278]
[1779458591132,44.79,77118.81,0.0,0.99635,0.0,0.58278]
[1779458591272,44.79,77118.81,0.0,0.99635,0.0,0.58278]
[1779458591348,44.79,77118.81,0.0,0.99635,0.0,0.58278]
[1779458591434,44.79,77115.64,0.0,0.99633,0.0,0.58483]
[1779458594283,44.79,77114.28,0.0,0.99633,0.0,0.58571]
[1779458594318,44.79,77114.28,0.0,0.99633,0.0,0.58571]
[1779458594454,44.79,77111.91,0.0,0.99632,0.0,0.58725]
[1779458595216,44.79,77111.91,0.0,0.99632,0.0,0.58725]
[1779458595284,44.79,77111.91,0.0,0.99632,0.0,0.58725]
[1779458595437,44.79,77111.91,0.0,0.99632,0.0,0.58725]
[1779458595453,44.79,77111.91,0.0,0.99632,0.0,0.58725]
[1779458595462,44.79,77107.07,0.0,0.99629,0.0,0.59041]
[1779458597323,44.79,77107.07,0.0,0.99629,0.0,0.59041]
[1779458598288,44.79,77105.92,0.0,0.99629,0.0,0.59116]
[1779458598404,44.79,77105.92,0.0,0.99629,0.0,0.59116]
[1779458598322,44.79,77104.93,0.0,0.99628,0.0,0.59181]
[1779458598523,44.79,77104.93,0.0,0.99628,0.0,0.59181]
[1779458598617,44.79,77104.93,0.0,0.99628,0.0,0.59181]
[1779458599339,44.79,77104.93,0.0,0.99628,0.0,0.59181]
[1779458599349,44.79,77104.93,0.0,0.99628,0.0,0.59181]
[1779458599443,44.79,77108.69,0.0,0.9963,0.0,0.58935]
[1779458599502,44.79,77108.69,0.0,0.9963,0.0,0.58935]
[1779458600273,44.79,77108.69,0.0,0.9963,0.0,0.58935]
[1779458600313,44.79,77109.36,0.0,0.9963,0.0,0.58891]
[1779458600480,44.79,77109.36,0.0,0.9963,0.0,0.58891]
[1779458600497,44.79,77096.2,0.0,0.99624,0.0,0.59755]
[1779458601504,44.79,77088.36,0.0,0.99621,0.0,0.60275]
[1779458603711,44.79,77088.33,0.0,0.99621,0.0,0.60277]
[1779458603773,44.79,77088.33,0.0,0.99621,0.0,0.60277]
[1779458603883,44.79,77088.33,0.0,0.99621,0.0,0.60277]
[1779458603984,44.79,77088.94,0.0,0.99621,0.0,0.60237]
[1779458605532,44.79,77086.15,0.0,0.9962,0.0,0.60422]
[1779458607355,44.79,77086.15,0.0,0.9962,0.0,0.60422]
[1779458607547,44.79,77083.03,0.0,0.99618,0.0,0.60631]
[1779458608553,44.79,77080.62,0.0,0.99617,0.0,0.60792]
[1779458609560,44.79,77078.01,0.0,0.99616,0.0,0.60968]
[1779458612581,44.79,77082.43,0.0,0.99618,0.0,0.60574]
[1779458613588,44.79,77084.11,0.0,0.99619,0.0,0.60462]
[1779458614595,44.79,77079.86,0.0,0.99617,0.0,0.60746]
[1779458616609,44.79,77077.44,0.0,0.99616,0.0,0.60909]
[1779458620637,44.79,77079.02,0.0,0.99617,0.0,0.60803]
[1779458624665,44.79,77082.26,0.0,0.99618,0.0,0.60586]
[1779458625672,44.79,77084.37,0.0,0.99619,0.0,0.60445]
[1779458627686,44.79,77086.03,0.0,0.9962,0.0,0.60334]
[1779458632720,44.79,77084.94,0.0,0.9962,0.0,0.60407]
[1779458633729,44.79,77089.8,0.0,0.99622,0.0,0.60083]
[1779458634736,44.79,77094.51,0.0,0.99624,0.0,0.59771]
[1779458635743,44.79,77098.1,0.0,0.99626,0.0,0.59534]
[1779458636750,44.79,77096.7,0.0,0.99625,0.0,0.59627]
[1779458638764,44.79,77093.29,0.0,0.99624,0.0,0.59852]
[1779458639772,44.79,77086.03,0.0,0.9962,0.0,0.60334]
[1779458640780,44.79,77083.55,0.0,0.99619,0.0,0.60499]
[1779458641787,44.79,77085.46,0.0,0.9962,0.0,0.60372]
[1779458643802,44.79,77090.41,0.0,0.99622,0.0,0.60043]
[1779458647044,44.79,77089.22,0.0,0.99622,0.0,0.60122]
[1779458647176,44.79,77089.22,0.0,0.99622,0.0,0.60122]
[1779458647244,44.79,77081.17,0.0,0.99618,0.0,0.60659]
[1779458647841,44.79,77070.78,0.0,0.99613,0.0,0.61358]
[1779458649712,44.79,77070.42,0.0,0.99613,0.0,0.61382]
[1779458649856,44.79,77072.5,0.0,0.99614,0.0,0.61241]
[1779458650863,44.79,77074.4,0.0,0.99615,0.0,0.61113]
[1779458652292,44.79,77074.4,0.0,0.99615,0.0,0.61113]
[1779458652876,44.79,77070.17,0.0,0.99613,0.0,0.61399]
[1779458654079,44.79,77070.17,0.0,0.99613,0.0,0.61399]
[1779458654474,44.79,77070.17,0.0,0.99613,0.0,0.61399]
[1779458654890,44.79,77076.63,0.0,0.99616,0.0,0.60963]
[1779458658281,44.79,77077.62,0.0,0.99616,0.0,0.60897]
[1779458658434,44.79,77077.62,0.0,0.99616,0.0,0.60897]
[1779458658919,44.79,77074.31,0.0,0.99615,0.0,0.61119]
[1779458659926,44.79,77071.09,0.0,0.99613,0.0,0.61337]
[1779458661333,44.79,77071.09,0.0,0.99613,0.0,0.61337]
[1779458661940,44.79,77072.52,0.0,0.99614,0.0,0.6124]
[1779458663957,44.79,77076.19,0.0,0.99615,0.0,0.60993]
[1779458665971,44.79,77074.15,0.0,0.99614,0.0,0.6113]
[1779458667364,44.79,77074.15,0.0,0.99614,0.0,0.6113]
[1779458667466,44.79,77072.76,0.0,0.99614,0.0,0.61224]
[1779458667985,44.79,77068.85,0.0,0.99612,0.0,0.61488]
[1779458668995,44.79,77063.75,0.0,0.99609,0.0,0.61835]
[1779458670000,44.79,77062.06,0.0,0.99609,0.0,0.6195]
[1779458673021,44.79,77057.85,0.0,0.99607,0.0,0.62139]
[1779458674028,44.79,77054.37,0.0,0.99605,0.0,0.62377]
[1779458677049,44.79,77056.5,0.0,0.99606,0.0,0.62231]
[1779458681077,44.79,77057.93,0.0,0.99607,0.0,0.62133]
[1779458683096,44.79,77052.65,0.0,0.99605,0.0,0.62495]
[1779458684100,44.79,77045.39,0.0,0.99601,0.0,0.62996]
[1779458685837,44.79,77045.38,0.0,0.99601,0.0,0.62997]
[1779458685925,44.79,77045.38,0.0,0.99601,0.0,0.62997]
[1779458686023,44.79,77045.38,0.0,0.99601,0.0,0.62997]
[1779458686131,44.79,77045.38,0.0,0.99601,0.0,0.62997]
[1779458686235,44.79,77046.14,0.0,0.99601,0.0,0.62944]
[1779458690131,44.79,77045.67,0.0,0.99601,0.0,0.62976]
[1779458690207,44.79,77045.67,0.0,0.99601,0.0,0.62976]
[1779458690232,44.79,77034.68,0.0,0.99596,1e-05,0.63741]
[1779458691008,44.79,77034.68,0.0,0.99596,1e-05,0.63741]
[1779458691152,44.79,77031.03,0.0,0.99594,1e-05,0.63996]
[1779458692159,44.79,77029.48,0.0,0.99593,1e-05,0.64105]
[1779458693166,44.79,77027.93,0.0,0.99592,1e-05,0.64214]
[1779458695180,44.79,77030.11,0.0,0.99593,1e-05,0.64061]
[1779458696187,44.79,77032.09,0.0,0.99594,1e-05,0.63922]
[1779458697194,44.79,77036.21,0.0,0.99596,1e-05,0.63634]
[1779458698201,44.79,77045.21,0.0,0.99601,0.0,0.63008]
[1779458699208,44.79,77048.6,0.0,0.99603,0.0,0.62774]
[1779458700215,44.79,77048.02,0.0,0.99602,0.0,0.62814]
[1779458701222,44.79,77039.79,0.0,0.99598,0.0,0.63384]
[1779458702230,44.79,77035.85,0.0,0.99596,1e-05,0.63659]
[1779458703236,44.79,77034.11,0.0,0.99595,1e-05,0.63781]
[1779458704243,44.79,77032.73,0.0,0.99595,1e-05,0.63877]
[1779458707268,44.79,77041.73,0.0,0.99599,0.0,0.6325]
[1779458708388,44.79,77044.02,0.0,0.996,0.0,0.63091]
[1779458710289,44.79,77046.97,0.0,0.99602,0.0,0.62887]
[1779458711296,44.79,77048.53,0.0,0.99603,0.0,0.62779]
[1779458716331,44.79,77048.19,0.0,0.99602,0.0,0.62802]
[1779458719354,44.79,77044.19,0.0,0.996,0.0,0.63079]
[1779458721368,44.79,77048.61,0.0,0.99603,0.0,0.62773]
[1779458722375,44.79,77052.57,0.0,0.99605,0.0,0.62501]
[1779458723383,44.79,77051.18,0.0,0.99604,0.0,0.62596]
[1779458725396,44.79,77054.26,0.0,0.99605,0.0,0.62385]
[1779458726403,44.79,77055.82,0.0,0.99606,0.0,0.62278]
[1779458727411,44.79,77054.57,0.0,0.99606,0.0,0.62363]
[1779458730546,44.79,77053.84,0.0,0.99605,0.0,0.62413]
[1779458730432,44.79,77057.75,0.0,0.99607,0.0,0.62146]
[1779458730658,44.79,77057.75,0.0,0.99607,0.0,0.62146]
[1779458731439,44.79,77059.93,0.0,0.99609,0.0,0.61898]
[1779458734524,44.79,77057.97,0.0,0.99608,0.0,0.62032]
[1779458735468,44.79,77051.07,0.0,0.99604,0.0,0.62505]
[1779458737482,44.79,77056.03,0.0,0.99607,0.0,0.62165]
[1779458741510,44.79,77046.72,0.0,0.99602,0.0,0.62804]
[1779458742517,44.79,77040.98,0.0,0.99599,0.0,0.63202]
[1779458743524,44.79,77039.03,0.0,0.99598,0.0,0.63337]
[1779458744531,44.79,77040.29,0.0,0.99599,0.0,0.6325]
[1779458744869,44.79,77040.29,0.0,0.99599,0.0,0.6325]
[1779458745538,44.79,77037.65,0.0,0.99598,0.0,0.63433]
[1779458746545,44.79,77035.89,0.0,0.99597,0.0,0.63556]
[1779458749060,44.79,77036.17,0.0,0.99597,0.0,0.63536]
[1779458749566,44.79,77032.67,0.0,0.99595,1e-05,0.63781]
[1779458750573,44.79,77028.9,0.0,0.99593,1e-05,0.64045]
[1779458752886,44.79,77029.75,0.0,0.99594,1e-05,0.63985]
[1779458752959,44.79,77029.75,0.0,0.99594,1e-05,0.63985]
[1779458753594,44.79,77030.36,0.0,0.99594,1e-05,0.63942]
[1779458755608,44.79,77028.46,0.0,0.99593,1e-05,0.64076]
[1779458757622,44.79,77031.77,0.0,0.99595,1e-05,0.63844]
[1779458759640,44.79,77029.24,0.0,0.99594,1e-05,0.64021]
[1779458761049,44.79,77029.24,0.0,0.99594,1e-05,0.64021]
[1779458761141,44.79,77030.32,0.0,0.99594,1e-05,0.63945]
[1779458762568,44.79,77030.32,0.0,0.99594,1e-05,0.63945]
[1779458762619,44.79,77033.88,0.0,0.99596,1e-05,0.63696]
[1779458763671,44.79,77032.8,0.0,0.99595,1e-05,0.63772]
[1779458764933,44.79,77032.8,0.0,0.99595,1e-05,0.63772]
[1779458764992,44.79,77031.64,0.0,0.99595,1e-05,0.63853]
[1779458765685,44.79,77024.33,0.0,0.99591,1e-05,0.64366]
[1779458766692,44.79,77018.29,0.0,0.99588,1e-05,0.64794]
[1779458767699,44.79,77016.33,0.0,0.99587,1e-05,0.64933]
[1779458769716,44.79,77015.2,0.0,0.99586,1e-05,0.65013]
[1779458770724,44.79,76999.93,0.0,0.99579,1e-05,0.66107]
[1779458771899,44.79,76999.93,0.0,0.99579,1e-05,0.66107]
[1779458771920,44.79,76990.29,0.0,0.99574,1e-05,0.66806]
[1779458772891,44.79,76990.29,0.0,0.99574,1e-05,0.66806]
[1779458772999,44.79,76990.29,0.0,0.99574,1e-05,0.66806]
[1779458773030,44.79,76982.83,0.0,0.9957,1e-05,0.67351]
[1779458773748,44.79,76977.16,0.0,0.99567,1e-05,0.67768]
[1779458775263,44.79,76977.16,0.0,0.99567,1e-05,0.67768]
[1779458775527,44.79,76977.16,0.0,0.99567,1e-05,0.67768]
[1779458775543,44.79,76973.83,0.0,0.99565,1e-05,0.68013]
[1779458775664,44.79,76973.83,0.0,0.99565,1e-05,0.68013]
[1779458775785,44.79,76973.83,0.0,0.99565,1e-05,0.68013]
[1779458776204,44.79,76973.83,0.0,0.99565,1e-05,0.68013]
[1779458776269,44.79,76973.83,0.0,0.99565,1e-05,0.68013]
[1779458776519,44.79,76973.83,0.0,0.99565,1e-05,0.68013]
[1779458776605,44.79,76969.04,0.0,0.99562,1e-05,0.68368]
[1779458777459,44.79,76969.04,0.0,0.99562,1e-05,0.68368]
[1779458777511,44.79,76961.45,0.0,0.99558,1e-05,0.68934]
[1779458778193,44.79,76961.45,0.0,0.99558,1e-05,0.68934]
[1779458778300,44.79,76943.49,0.0,0.99548,1e-05,0.70289]
[1779458778795,44.79,76951.97,0.0,0.99553,1e-05,0.69647]
[1779458779943,44.79,76951.97,0.0,0.99553,1e-05,0.69647]
[1779458779949,44.79,76959.38,0.0,0.99557,1e-05,0.69089]
[1779458781190,44.79,76959.38,0.0,0.99557,1e-05,0.69089]
[1779458781273,44.79,76979.62,0.0,0.99568,1e-05,0.67586]
[1779458782660,44.79,76979.62,0.0,0.99568,1e-05,0.67586]
[1779458781816,44.79,76992.57,0.0,0.99575,1e-05,0.6664]
[1779458782785,44.79,76992.57,0.0,0.99575,1e-05,0.6664]
[1779458782823,44.79,76998.63,0.0,0.99578,1e-05,0.66201]
[1779458783830,44.79,77013.25,0.0,0.99585,1e-05,0.65152]
[1779458784853,44.79,77016.81,0.0,0.99587,1e-05,0.64899]
[1779458785857,44.79,77029.56,0.0,0.99594,1e-05,0.63999]
[1779458786865,44.79,77022.13,0.0,0.9959,1e-05,0.64522]
[1779458789886,44.79,77016.03,0.0,0.99587,1e-05,0.64954]
[1779458791900,44.79,77012.36,0.0,0.99586,1e-05,0.65113]
[1779458792907,44.79,77008.1,0.0,0.99583,1e-05,0.65417]
[1779458797942,44.79,76998.5,0.0,0.99578,1e-05,0.66107]
[1779458800963,44.79,77002.26,0.0,0.9958,1e-05,0.65836]
[1779458803984,44.79,76992.88,0.0,0.99576,1e-05,0.66513]
[1779458804991,44.79,76982.32,0.0,0.9957,1e-05,0.67283]
[1779458805998,44.79,76979.4,0.0,0.99568,1e-05,0.67498]
[1779458809030,44.79,76974.11,0.0,0.99566,1e-05,0.67887]
[1779458811044,44.79,76974.35,0.0,0.99566,1e-05,0.6787]
[1779458814065,44.79,76982.7,0.0,0.9957,1e-05,0.67256]
[1779458818093,44.79,76986.52,0.0,0.99572,1e-05,0.66976]
[1779458819100,44.79,76993.36,0.0,0.99576,1e-05,0.66479]
[1779458821114,44.79,76984.77,0.0,0.99571,1e-05,0.67104]
[1779458822121,44.79,76979.47,0.0,0.99568,1e-05,0.67492]
[1779458824135,44.79,76974.15,0.0,0.99566,1e-05,0.67884]
[1779458825142,44.79,76971.08,0.0,0.99564,1e-05,0.68111]
[1779458828163,44.79,76968.02,0.0,0.99562,1e-05,0.68338]
[1779458829170,44.79,76957.62,0.0,0.99557,1e-05,0.69114]
[1779458830177,44.79,76952.52,0.0,0.99554,1e-05,0.69498]
[1779458831184,44.79,76949.78,0.0,0.99552,1e-05,0.69705]
[1779458834217,44.79,76952.14,0.0,0.99554,1e-05,0.69526]
[1779458839252,44.79,76946.04,0.0,0.9955,1e-05,0.69988]
[1779458840259,44.79,76944.42,0.0,0.99549,1e-05,0.70111]
[1779458842273,44.79,76939.67,0.0,0.99547,1e-05,0.70472]
[1779458843280,44.79,76934.67,0.0,0.99544,1e-05,0.70854]
[1779458847308,44.79,76937.82,0.0,0.99546,1e-05,0.70613]
[1779458850329,44.79,76931.57,0.0,0.99542,1e-05,0.71092]
[1779458851336,44.79,76928.87,0.0,0.99541,1e-05,0.7119]
[1779458852343,44.79,76923.26,0.0,0.99538,1e-05,0.71623]
[1779458855378,44.79,76912.72,0.0,0.99532,1e-05,0.72443]
[1779458856015,44.79,76912.72,0.0,0.99532,1e-05,0.72443]
[1779458856372,44.79,76903.96,0.0,0.99527,1e-05,0.7313]
[1779458857379,44.79,76909.6,0.0,0.99531,1e-05,0.72687]
[1779458858386,44.79,76914.5,0.0,0.99533,1e-05,0.72304]
[1779458858802,44.79,76914.5,0.0,0.99533,1e-05,0.72304]
[1779458859393,44.79,76918.74,0.0,0.99536,1e-05,0.71974]
[1779458860403,44.79,76928.49,0.0,0.99541,1e-05,0.7122]
[1779458861410,44.79,76934.26,0.0,0.99544,1e-05,0.70777]
[1779458864432,44.79,76942.81,0.0,0.99549,1e-05,0.70125]
[1779458865439,44.79,76945.83,0.0,0.99551,1e-05,0.69896]
[1779458867453,44.79,76941.3,0.0,0.99548,1e-05,0.7024]
[1779458869467,44.79,76945.24,0.0,0.99551,1e-05,0.6994]
[1779458872488,44.79,76937.16,0.0,0.99546,1e-05,0.70555]
[1779458874515,44.79,76942.53,0.0,0.99549,1e-05,0.70146]
[1779458875513,44.79,76960.95,0.0,0.99559,1e-05,0.68759]
[1779458876521,44.79,76965.87,0.0,0.99562,1e-05,0.68392]
[1779458877528,44.79,76962.33,0.0,0.9956,1e-05,0.68656]
[1779458878535,44.79,76957.78,0.0,0.99557,1e-05,0.68996]
[1779458880549,44.79,76951.34,0.0,0.99554,1e-05,0.69479]
[1779458881438,44.79,76951.34,0.0,0.99554,1e-05,0.69479]
[1779458881529,44.79,76951.34,0.0,0.99554,1e-05,0.69479]
[1779458881542,44.79,76951.34,0.0,0.99554,1e-05,0.69479]
[1779458881786,44.79,76951.34,0.0,0.99554,1e-05,0.69479]
[1779458881557,44.79,76952.52,0.0,0.99555,1e-05,0.69391]
[1779458882564,44.79,76961.11,0.0,0.99559,1e-05,0.68747]
[1779458883571,44.79,76966.47,0.0,0.99562,1e-05,0.68347]
[1779458886592,44.79,76961.43,0.0,0.99559,1e-05,0.68723]
[1779458887322,44.79,76961.43,0.0,0.99559,1e-05,0.68723]
[1779458887363,44.79,76961.43,0.0,0.99559,1e-05,0.68723]
[1779458887524,44.79,76961.43,0.0,0.99559,1e-05,0.68723]
[1779458887599,44.79,76959.2,0.0,0.99558,1e-05,0.68889]
[1779458888607,44.79,76962.81,0.0,0.9956,1e-05,0.6862]
[1779458890287,44.79,76964.67,0.0,0.99561,1e-05,0.68481]
[1779458890391,44.79,76964.67,0.0,0.99561,1e-05,0.68481]
[1779458890527,44.79,76964.67,0.0,0.99561,1e-05,0.68481]
[1779458892636,44.79,76968.29,0.0,0.99563,1e-05,0.68212]
[1779458896664,44.79,76976.14,0.0,0.99567,1e-05,0.67632]
[1779458898678,44.79,76979.4,0.0,0.99569,1e-05,0.67393]
[1779458899686,44.79,76976.47,0.0,0.99568,1e-05,0.67608]
[1779458900693,44.79,76980.74,0.0,0.9957,1e-05,0.67294]
[1779458901700,44.79,76986.38,0.0,0.99573,1e-05,0.66882]
[1779458903714,44.79,76990.7,0.0,0.99575,1e-05,0.66568]
[1779458905728,44.79,76994.98,0.0,0.99577,1e-05,0.66258]
[1779458906735,44.79,77006.87,0.0,0.99583,1e-05,0.65402]
[1779458907742,44.79,77016.0,0.0,0.99588,1e-05,0.64752]
[1779458908749,44.79,77018.54,0.0,0.99589,1e-05,0.64572]
[1779458913784,44.79,77017.1,0.0,0.99589,1e-05,0.64573]
[1779458914705,44.79,77017.1,0.0,0.99589,1e-05,0.64573]
[1779458914781,44.79,77017.1,0.0,0.99589,1e-05,0.64573]
[1779458914791,44.79,77010.16,0.0,0.99586,1e-05,0.65065]
[1779458914821,44.79,77010.16,0.0,0.99586,1e-05,0.65065]
[1779458915024,44.79,77010.16,0.0,0.99586,1e-05,0.65065]
[1779458915798,44.79,77009.05,0.0,0.99585,1e-05,0.65144]
[1779458917812,44.79,77005.85,0.0,0.99584,1e-05,0.65373]
[1779458918818,44.79,77002.81,0.0,0.99582,1e-05,0.6559]
[1779458919826,44.79,76997.84,0.0,0.99579,1e-05,0.65948]
[1779458922847,44.79,76989.9,0.0,0.99575,1e-05,0.66522]
[1779458926175,44.79,76990.56,0.0,0.99576,1e-05,0.66474]
[1779458926240,44.79,76990.56,0.0,0.99576,1e-05,0.66474]
[1779458926274,44.79,76990.56,0.0,0.99576,1e-05,0.66474]
[1779458926276,44.79,76989.61,0.0,0.99575,1e-05,0.66543]
[1779458929141,44.79,76989.3,0.0,0.99575,1e-05,0.66565]
[1779458929250,44.79,76989.3,0.0,0.99575,1e-05,0.66565]
[1779458929275,44.79,76989.3,0.0,0.99575,1e-05,0.66565]
[1779458933633,44.79,76988.37,0.0,0.99574,1e-05,0.66633]
[1779458933701,44.79,76988.37,0.0,0.99574,1e-05,0.66633]
[1779458933773,44.79,76988.37,0.0,0.99574,1e-05,0.66633]
[1779458933819,44.79,76988.37,0.0,0.99574,1e-05,0.66633]
[1779458933728,44.79,76989.67,0.0,0.99575,1e-05,0.66539]
[1779458933925,44.79,76990.89,0.0,0.99576,1e-05,0.6645]
[1779458935345,44.79,76990.89,0.0,0.99576,1e-05,0.6645]
[1779458935386,44.79,76990.89,0.0,0.99576,1e-05,0.6645]
[1779458935525,44.79,76990.89,0.0,0.99576,1e-05,0.6645]
[1779458938960,44.79,76993.78,0.0,0.99577,1e-05,0.66241]
[1779458941525,44.79,76993.78,0.0,0.99577,1e-05,0.66241]
[1779458941589,44.79,76993.78,0.0,0.99577,1e-05,0.66241]
[1779458941775,44.79,76993.78,0.0,0.99577,1e-05,0.66241]
[1779458941840,44.79,76995.37,0.0,0.99578,1e-05,0.66126]
[1779458942888,44.79,76995.76,0.0,0.99578,1e-05,0.66098]
[1779458942903,44.79,76995.76,0.0,0.99578,1e-05,0.66098]
[1779458943030,44.79,76995.76,0.0,0.99578,1e-05,0.66098]
[1779458945009,44.79,76992.68,0.0,0.99577,1e-05,0.6632]
[1779458946985,44.79,76991.71,0.0,0.99576,1e-05,0.66391]
[1779458947026,44.79,76991.71,0.0,0.99576,1e-05,0.66391]
[1779458947038,44.79,76991.71,0.0,0.99576,1e-05,0.66391]
[1779458947285,44.79,76991.71,0.0,0.99576,1e-05,0.66391]
[1779458947357,44.79,76989.55,0.0,0.99575,1e-05,0.66547]
[1779458948033,44.79,76984.12,0.0,0.99572,1e-05,0.66943]
[1779458949040,44.79,76975.83,0.0,0.99568,1e-05,0.6755]
[1779458950047,44.79,76971.63,0.0,0.99566,1e-05,0.6786]
[1779458951288,44.79,76971.63,0.0,0.99566,1e-05,0.6786]
[1779458951358,44.79,76971.63,0.0,0.99566,1e-05,0.6786]
[1779458951525,44.79,76971.63,0.0,0.99566,1e-05,0.6786]
[1779458951591,44.79,76971.63,0.0,0.99566,1e-05,0.6786]
[1779458951772,44.79,76971.63,0.0,0.99566,1e-05,0.6786]
[1779458951848,44.79,76971.63,0.0,0.99566,1e-05,0.6786]
[1779458951626,44.79,76967.52,0.0,0.99563,1e-05,0.68164]
[1779458952435,44.79,76967.52,0.0,0.99563,1e-05,0.68164]
[1779458952476,44.79,76967.52,0.0,0.99563,1e-05,0.68164]
[1779458952542,44.79,76967.52,0.0,0.99563,1e-05,0.68164]
[1779458952618,44.79,76967.35,0.0,0.99563,1e-05,0.68176]
[1779458953068,44.79,76976.96,0.0,0.99568,1e-05,0.67467]
[1779458954777,44.79,76976.96,0.0,0.99568,1e-05,0.67467]
[1779458954075,44.79,76985.71,0.0,0.99573,1e-05,0.66827]
[1779458954920,44.79,76985.71,0.0,0.99573,1e-05,0.66827]
[1779458955016,44.79,76985.71,0.0,0.99573,1e-05,0.66827]
[1779458955027,44.79,76985.71,0.0,0.99573,1e-05,0.66827]
[1779458955141,44.79,76985.71,0.0,0.99573,1e-05,0.66827]
[1779458955232,44.79,76992.09,0.0,0.99576,1e-05,0.66363]
[1779458956089,44.79,76999.43,0.0,0.9958,1e-05,0.65833]
[1779458957380,44.79,76999.43,0.0,0.9958,1e-05,0.65833]
[1779458957490,44.79,76999.43,0.0,0.9958,1e-05,0.65833]
[1779458957529,44.79,76999.43,0.0,0.9958,1e-05,0.65833]
[1779458958782,44.79,76999.5,0.0,0.9958,1e-05,0.65828]
[1779458958847,44.79,76999.5,0.0,0.9958,1e-05,0.65828]
[1779458958791,44.79,76997.93,0.0,0.99579,1e-05,0.65941]
[1779458959110,44.79,76995.38,0.0,0.99578,1e-05,0.66125]
[1779458962781,44.79,76994.66,0.0,0.99578,1e-05,0.66177]
[1779458962893,44.79,76994.06,0.0,0.99577,1e-05,0.66221]
[1779458963028,44.79,76994.06,0.0,0.99577,1e-05,0.66221]
[1779458963131,44.79,76994.06,0.0,0.99577,1e-05,0.66221]
[1779458963138,44.79,76995.28,0.0,0.99578,1e-05,0.66132]
[1779458964605,44.79,76995.28,0.0,0.99578,1e-05,0.66132]
[1779458964637,44.79,76995.28,0.0,0.99578,1e-05,0.66132]
[1779458964774,44.79,76995.28,0.0,0.99578,1e-05,0.66132]
[1779458966780,44.79,76997.33,0.0,0.99579,1e-05,0.65984]
[1779458966820,44.79,76997.33,0.0,0.99579,1e-05,0.65984]
[1779458967166,44.79,76994.39,0.0,0.99578,1e-05,0.66197]
[1779458969887,44.79,76993.93,0.0,0.99577,1e-05,0.6623]
[1779458969954,44.79,76993.93,0.0,0.99577,1e-05,0.6623]
[1779458970028,44.79,76993.93,0.0,0.99577,1e-05,0.6623]
[1779458970775,44.79,76993.93,0.0,0.99577,1e-05,0.6623]
[1779458970861,44.79,76993.42,0.0,0.99577,1e-05,0.66267]
[1779458970888,44.79,76993.42,0.0,0.99577,1e-05,0.66267]
[1779458971024,44.79,76993.42,0.0,0.99577,1e-05,0.66267]
[1779458971095,44.79,76993.42,0.0,0.99577,1e-05,0.66267]
[1779458971194,44.79,76993.7,0.0,0.99578,1e-05,0.66143]
[1779458974474,44.79,76994.83,0.0,0.99578,1e-05,0.66061]
[1779458974513,44.79,76994.83,0.0,0.99578,1e-05,0.66061]
[1779458974539,44.79,76994.83,0.0,0.99578,1e-05,0.66061]
[1779458974779,44.79,76994.83,0.0,0.99578,1e-05,0.66061]
[1779458974877,44.79,76997.83,0.0,0.9958,1e-05,0.65845]
[1779458974891,44.79,76997.83,0.0,0.9958,1e-05,0.65845]
[1779458975031,44.79,76997.83,0.0,0.9958,1e-05,0.65845]
[1779458975143,44.79,76997.83,0.0,0.9958,1e-05,0.65845]
[1779458975222,44.79,76999.2,0.0,0.99581,1e-05,0.65747]
[1779458976229,44.79,77010.03,0.0,0.99586,1e-05,0.64972]
[1779458977236,44.79,77017.52,0.0,0.9959,1e-05,0.64441]
[1779458978780,44.79,77017.52,0.0,0.9959,1e-05,0.64441]
[1779458978869,44.79,77013.91,0.0,0.99588,1e-05,0.64697]
[1779458979030,44.79,77013.91,0.0,0.99588,1e-05,0.64697]
[1779458979143,44.79,77013.91,0.0,0.99588,1e-05,0.64697]
[1779458979250,44.79,77010.31,0.0,0.99586,1e-05,0.64952]
[1779458980256,44.79,77013.62,0.0,0.99588,1e-05,0.64717]
[1779458981480,44.79,77013.62,0.0,0.99588,1e-05,0.64717]
[1779458981528,44.79,77013.62,0.0,0.99588,1e-05,0.64717]
[1779458981543,44.79,77013.62,0.0,0.99588,1e-05,0.64717]
[1779458981780,44.79,77013.62,0.0,0.99588,1e-05,0.64717]
[1779458982777,44.79,77012.79,0.0,0.99588,1e-05,0.64776]
[1779458982817,44.79,77012.79,0.0,0.99588,1e-05,0.64776]
[1779458982858,44.79,77013.85,0.0,0.99588,1e-05,0.64701]
[1779458984285,44.79,77016.39,0.0,0.9959,1e-05,0.64521]
[1779458985292,44.79,77012.83,0.0,0.99588,1e-05,0.64773]
[1779458986781,44.79,77012.83,0.0,0.99588,1e-05,0.64773]
[1779458986879,44.79,77008.24,0.0,0.99585,1e-05,0.651]
[1779458986900,44.79,77008.24,0.0,0.99585,1e-05,0.651]
[1779458987024,44.79,77008.24,0.0,0.99585,1e-05,0.651]
[1779458987165,44.79,77008.24,0.0,0.99585,1e-05,0.651]
[1779458987307,44.79,77007.89,0.0,0.99585,1e-05,0.65125]
[1779458988231,44.79,77007.89,0.0,0.99585,1e-05,0.65125]
[1779458988274,44.79,77007.89,0.0,0.99585,1e-05,0.65125]
[1779458988299,44.79,77007.89,0.0,0.99585,1e-05,0.65125]
[1779458988530,44.79,77007.89,0.0,0.99585,1e-05,0.65125]
[1779458990779,44.79,77006.92,0.0,0.99585,1e-05,0.65194]
[1779458990849,44.79,77007.69,0.0,0.99585,1e-05,0.65139]
[1779458990904,44.79,77007.69,0.0,0.99585,1e-05,0.65139]
[1779458991027,44.79,77007.69,0.0,0.99585,1e-05,0.65139]
[1779458991142,44.79,77007.69,0.0,0.99585,1e-05,0.65139]
[1779458991335,44.79,77012.8,0.0,0.99588,1e-05,0.64776]
[1779458992313,44.79,77012.8,0.0,0.99588,1e-05,0.64776]
[1779458992429,44.79,77012.8,0.0,0.99588,1e-05,0.64776]
[1779458992527,44.79,77012.8,0.0,0.99588,1e-05,0.64776]
[1779458992623,44.79,77017.52,0.0,0.9959,1e-05,0.64441]
[1779458993350,44.79,77020.67,0.0,0.99592,1e-05,0.64219]
[1779458994775,44.79,77020.67,0.0,0.99592,1e-05,0.64219]
[1779458994806,44.79,77020.67,0.0,0.99592,1e-05,0.64219]
[1779458994851,44.79,77019.75,0.0,0.99591,1e-05,0.64284]
[1779458995364,44.79,77016.46,0.0,0.9959,1e-05,0.64516]
[1779458996390,44.79,77016.46,0.0,0.9959,1e-05,0.64516]
[1779458996506,44.79,77016.46,0.0,0.9959,1e-05,0.64516]
[1779458996526,44.79,77016.46,0.0,0.9959,1e-05,0.64516]
[1779458996777,44.79,77016.46,0.0,0.9959,1e-05,0.64516]
[1779458996802,44.79,77016.46,0.0,0.9959,1e-05,0.64516]
[1779458996828,44.79,77013.16,0.0,0.99588,1e-05,0.6475]
[1779458998385,44.79,77016.26,0.0,0.9959,1e-05,0.6453]
[1779458999392,44.79,77018.58,0.0,0.99591,1e-05,0.64367]
[1779459000779,44.79,77018.58,0.0,0.99591,1e-05,0.64367]
[1779459000893,44.79,77018.58,0.0,0.99591,1e-05,0.64367]
[1779459000879,44.79,77017.46,0.0,0.9959,1e-05,0.64446]
[1779459001027,44.79,77017.46,0.0,0.9959,1e-05,0.64446]
[1779459001120,44.79,77017.46,0.0,0.9959,1e-05,0.64446]
[1779459001226,44.79,77017.46,0.0,0.9959,1e-05,0.64446]
[1779459001272,44.79,77017.46,0.0,0.9959,1e-05,0.64446]
[1779459001353,44.79,77017.46,0.0,0.9959,1e-05,0.64446]
[1779459001406,44.79,77014.22,0.0,0.99588,1e-05,0.64675]
[1779459002246,44.79,77014.22,0.0,0.99588,1e-05,0.64675]
[1779459002287,44.79,77014.22,0.0,0.99588,1e-05,0.64675]
[1779459002314,44.79,77014.22,0.0,0.99588,1e-05,0.64675]
[1779459002543,44.79,77014.22,0.0,0.99588,1e-05,0.64675]
[1779459003420,44.79,77012.22,0.0,0.99587,1e-05,0.64817]
[1779459004779,44.79,77012.22,0.0,0.99587,1e-05,0.64817]
[1779459004870,44.79,77012.22,0.0,0.99587,1e-05,0.64817]
[1779459004797,44.79,77011.28,0.0,0.99587,1e-05,0.64883]
[1779459006442,44.79,77013.15,0.0,0.99588,1e-05,0.64751]
[1779459008786,44.79,77013.39,0.0,0.99588,1e-05,0.64734]
[1779459008904,44.79,77013.39,0.0,0.99588,1e-05,0.64734]
[1779459008875,44.79,77011.7,0.0,0.99587,1e-05,0.64854]
[1779459009254,44.79,77011.7,0.0,0.99587,1e-05,0.64854]
[1779459009273,44.79,77011.7,0.0,0.99587,1e-05,0.64854]
[1779459009365,44.79,77011.7,0.0,0.99587,1e-05,0.64854]
[1779459009529,44.79,77011.7,0.0,0.99587,1e-05,0.64854]
[1779459009644,44.79,77011.7,0.0,0.99587,1e-05,0.64854]
[1779459009712,44.79,77005.71,0.0,0.99584,1e-05,0.6528]
[1779459010454,44.79,77005.71,0.0,0.99584,1e-05,0.6528]
[1779459010523,44.79,77005.71,0.0,0.99584,1e-05,0.6528]
[1779459010568,44.79,77005.71,0.0,0.99584,1e-05,0.6528]
[1779459010778,44.79,77005.71,0.0,0.99584,1e-05,0.6528]
[1779459010905,44.79,77005.71,0.0,0.99584,1e-05,0.6528]
[1779459010834,44.79,77007.6,0.0,0.99585,1e-05,0.65145]
[1779459011477,44.79,77012.23,0.0,0.99587,1e-05,0.64816]
[1779459012780,44.79,77012.23,0.0,0.99587,1e-05,0.64816]
[1779459012909,44.79,77012.23,0.0,0.99587,1e-05,0.64816]
[1779459012839,44.79,77009.06,0.0,0.99586,1e-05,0.65041]
[1779459013736,44.79,77009.06,0.0,0.99586,1e-05,0.65041]
[1779459013753,44.79,77009.06,0.0,0.99586,1e-05,0.65041]
[1779459013776,44.79,77009.06,0.0,0.99586,1e-05,0.65041]
[1779459013861,44.79,77009.06,0.0,0.99586,1e-05,0.65041]
[1779459013838,44.79,77004.8,0.0,0.99584,1e-05,0.65345]
[1779459014501,44.79,77000.36,0.0,0.99581,1e-05,0.65663]
[1779459015073,44.79,77000.36,0.0,0.99581,1e-05,0.65663]
[1779459015139,44.79,77000.36,0.0,0.99581,1e-05,0.65663]
[1779459015276,44.79,77000.36,0.0,0.99581,1e-05,0.65663]
[1779459015508,44.79,77002.28,0.0,0.99582,1e-05,0.65526]
[1779459016778,44.79,77002.28,0.0,0.99582,1e-05,0.65526]
[1779459016834,44.79,77002.28,0.0,0.99582,1e-05,0.65526]
[1779459016875,44.79,77000.44,0.0,0.99581,1e-05,0.65658]
[1779459018992,44.79,76999.19,0.0,0.99581,1e-05,0.65747]
[1779459019022,44.79,76999.19,0.0,0.99581,1e-05,0.65747]
[1779459019117,44.79,76999.19,0.0,0.99581,1e-05,0.65747]
[1779459019274,44.79,76999.19,0.0,0.99581,1e-05,0.65747]
[1779459019536,44.79,76997.19,0.0,0.9958,1e-05,0.65891]
[1779459020512,44.79,76997.19,0.0,0.9958,1e-05,0.65891]
[1779459020524,44.79,76997.19,0.0,0.9958,1e-05,0.65891]
[1779459020678,44.79,76997.19,0.0,0.9958,1e-05,0.65891]
[1779459020718,44.79,76999.99,0.0,0.99581,1e-05,0.6569]
[1779459022654,44.79,76999.39,0.0,0.99581,1e-05,0.65733]
[1779459022753,44.79,77000.91,0.0,0.99582,1e-05,0.65624]
[1779459023564,44.79,77002.57,0.0,0.99582,1e-05,0.65505]
[1779459024112,44.79,77002.57,0.0,0.99582,1e-05,0.65505]
[1779459024138,44.79,77002.57,0.0,0.99582,1e-05,0.65505]
[1779459024274,44.79,77002.57,0.0,0.99582,1e-05,0.65505]
[1779459024571,44.79,77004.74,0.0,0.99584,1e-05,0.6535]
[1779459025578,44.79,77001.84,0.0,0.99582,1e-05,0.65557]
[1779459027592,44.79,76997.69,0.0,0.9958,1e-05,0.65855]
[1779459028082,44.79,76997.69,0.0,0.9958,1e-05,0.65855]
[1779459028147,44.79,76997.69,0.0,0.9958,1e-05,0.65855]
[1779459028274,44.79,76997.69,0.0,0.9958,1e-05,0.65855]
[1779459028599,44.79,76992.79,0.0,0.99577,1e-05,0.66209]
[1779459029606,44.79,76983.67,0.0,0.99573,1e-05,0.66871]
[1779459030613,44.79,76979.36,0.0,0.9957,1e-05,0.67186]
[1779459034561,44.79,76979.45,0.0,0.99571,1e-05,0.67075]
[1779459034670,44.79,76979.45,0.0,0.99571,1e-05,0.67075]
[1779459034774,44.79,76979.45,0.0,0.99571,1e-05,0.67075]
[1779459034871,44.79,76979.45,0.0,0.99571,1e-05,0.67075]
[1779459035027,44.79,76979.67,0.0,0.99571,1e-05,0.67059]
[1779459035123,44.79,76979.67,0.0,0.99571,1e-05,0.67059]
[1779459038727,44.79,76979.83,0.0,0.99571,1e-05,0.67047]
[1779459038822,44.79,76979.83,0.0,0.99571,1e-05,0.67047]
[1779459038925,44.79,76983.09,0.0,0.99573,1e-05,0.66809]
[1779459039022,44.79,76983.09,0.0,0.99573,1e-05,0.66809]
[1779459039137,44.79,76983.09,0.0,0.99573,1e-05,0.66809]
[1779459039676,44.79,76987.14,0.0,0.99575,1e-05,0.66514]
[1779459040683,44.79,76991.92,0.0,0.99578,1e-05,0.66168]
[1779459042699,44.79,76992.09,0.0,0.99578,1e-05,0.66156]
[1779459042773,44.79,76992.09,0.0,0.99578,1e-05,0.66156]
[1779459042814,44.79,76992.09,0.0,0.99578,1e-05,0.66156]
[1779459042875,44.79,76990.09,0.0,0.99577,1e-05,0.663]
[1779459043024,44.79,76990.09,0.0,0.99577,1e-05,0.663]
[1779459043137,44.79,76990.09,0.0,0.99577,1e-05,0.663]
[1779459043840,44.79,76988.62,0.0,0.99576,1e-05,0.66407]
[1779459045718,44.79,76989.92,0.0,0.99577,1e-05,0.66313]
[1779459046772,44.79,76989.92,0.0,0.99577,1e-05,0.66313]
[1779459046918,44.79,76989.92,0.0,0.99577,1e-05,0.66313]
[1779459047732,44.79,76991.78,0.0,0.99578,1e-05,0.66178]
[1779459048741,44.79,76993.03,0.0,0.99578,1e-05,0.66088]
[1779459050754,44.79,76995.55,0.0,0.99579,1e-05,0.65906]
[1779459051849,44.79,76995.55,0.0,0.99579,1e-05,0.65906]
[1779459051959,44.79,76996.45,0.0,0.9958,1e-05,0.65841]
[1779459052023,44.79,76996.45,0.0,0.9958,1e-05,0.65841]
[1779459055888,44.79,76995.25,0.0,0.99579,1e-05,0.65928]
[1779459055910,44.79,76995.25,0.0,0.99579,1e-05,0.65928]
[1779459055789,44.79,76992.48,0.0,0.99578,1e-05,0.66128]
[1779459056018,44.79,76992.48,0.0,0.99578,1e-05,0.66128]
[1779459056023,44.79,76992.48,0.0,0.99578,1e-05,0.66128]
[1779459060825,44.79,76990.45,0.0,0.99577,1e-05,0.66274]
[1779459061607,44.79,76990.45,0.0,0.99577,1e-05,0.66274]
[1779459061717,44.79,76990.45,0.0,0.99577,1e-05,0.66274]
[1779459061776,44.79,76990.45,0.0,0.99577,1e-05,0.66274]
[1779459061890,44.79,76990.45,0.0,0.99577,1e-05,0.66274]
[1779459062839,44.79,76978.11,0.0,0.9957,1e-05,0.67173]
[1779459063912,44.79,76978.11,0.0,0.9957,1e-05,0.67173]
[1779459063847,44.79,76968.55,0.0,0.99565,1e-05,0.67876]
[1779459064854,44.79,76967.6,0.0,0.99565,1e-05,0.67946]
[1779459066869,44.79,76965.54,0.0,0.99564,1e-05,0.68099]
[1779459067876,44.79,76970.03,0.0,0.99566,1e-05,0.67767]
[1779459068883,44.79,76973.79,0.0,0.99568,1e-05,0.6749]
[1779459069890,44.79,76977.98,0.0,0.9957,1e-05,0.67182]
[1779459071906,44.79,76974.35,0.0,0.99568,1e-05,0.67449]
[1779459072913,44.79,76973.06,0.0,0.99568,1e-05,0.67544]
[1779459074927,44.79,76976.46,0.0,0.99569,1e-05,0.67294]
[1779459075934,44.79,76983.71,0.0,0.99573,1e-05,0.66764]
[1779459077948,44.79,76986.58,0.0,0.99575,1e-05,0.66555]
[1779459078956,44.79,76984.75,0.0,0.99574,1e-05,0.66688]
[1779459079962,44.79,76979.63,0.0,0.99571,1e-05,0.67062]
[1779459080969,44.79,76977.01,0.0,0.9957,1e-05,0.67253]
[1779459083991,44.79,76981.69,0.0,0.99572,1e-05,0.66911]
[1779459084997,44.79,76985.59,0.0,0.99574,1e-05,0.66627]
[1779459086004,44.79,76980.45,0.0,0.99572,1e-05,0.67002]
[1779459087011,44.79,76978.8,0.0,0.99571,1e-05,0.67122]
[1779459088018,44.79,76976.67,0.0,0.9957,1e-05,0.67278]
[1779459089025,44.79,76974.89,0.0,0.99569,1e-05,0.67409]
[1779459093053,44.79,76978.85,0.0,0.99571,1e-05,0.67014]
[1779459094060,44.79,76981.44,0.0,0.99573,1e-05,0.66825]
[1779459099096,44.79,76981.8,0.0,0.99573,1e-05,0.66799]
[1779459100102,44.79,76986.24,0.0,0.99575,1e-05,0.66476]
[1779459101109,44.79,76988.93,0.0,0.99577,1e-05,0.66281]
[1779459104130,44.79,76990.36,0.0,0.99577,1e-05,0.66177]
[1779459105137,44.79,76991.93,0.0,0.99578,1e-05,0.66064]
[1779459106144,44.79,77002.53,0.0,0.99584,1e-05,0.65302]
[1779459107151,44.79,77004.6,0.0,0.99585,1e-05,0.65155]
[1779459108158,44.79,77002.96,0.0,0.99584,1e-05,0.65272]
[1779459109165,44.79,77001.22,0.0,0.99583,1e-05,0.65396]
[1779459112187,44.79,77003.23,0.0,0.99584,1e-05,0.65252]
[1779459113194,44.79,77005.33,0.0,0.99585,1e-05,0.65103]
[1779459114201,44.79,77011.41,0.0,0.99588,1e-05,0.6467]
[1779459116215,44.79,77014.35,0.0,0.9959,1e-05,0.64462]
[1779459118552,44.79,77015.23,0.0,0.9959,1e-05,0.644]
[1779459118633,44.79,77017.04,0.0,0.99591,1e-05,0.64272]
[1779459119238,44.79,77015.79,0.0,0.99591,1e-05,0.64361]
[1779459122289,44.79,77015.64,0.0,0.9959,1e-05,0.64371]
[1779459122426,44.79,77015.64,0.0,0.9959,1e-05,0.64371]
[1779459122540,44.79,77015.64,0.0,0.9959,1e-05,0.64371]
[1779459122679,44.79,77015.64,0.0,0.9959,1e-05,0.64371]
[1779459122710,44.79,77015.64,0.0,0.9959,1e-05,0.64371]
[1779459128286,44.79,77015.49,0.0,0.9959,1e-05,0.64382]
[1779459128330,44.79,77015.49,0.0,0.9959,1e-05,0.64382]
[1779459128431,44.79,77016.73,0.0,0.99591,1e-05,0.64294]
[1779459130315,44.79,77019.24,0.0,0.99592,1e-05,0.64117]
[1779459131322,44.79,77021.11,0.0,0.99593,1e-05,0.63986]
[1779459134343,44.79,77025.52,0.0,0.99595,1e-05,0.63677]
[1779459135354,44.79,77030.67,0.0,0.99598,0.0,0.63318]
[1779459136994,44.79,77033.42,0.0,0.99599,0.0,0.63127]
[1779459138372,44.79,77040.2,0.0,0.99603,0.0,0.62657]
[1779459141394,44.79,77041.75,0.0,0.99604,0.0,0.62551]
[1779459143408,44.79,77039.89,0.0,0.99603,0.0,0.62679]
[1779459149450,44.79,77040.84,0.0,0.99603,0.0,0.62613]
[1779459151464,44.79,77039.88,0.0,0.99603,0.0,0.6258]
[1779459154485,44.79,77038.82,0.0,0.99603,0.0,0.62653]
[1779459159520,44.79,77037.86,0.0,0.99602,0.0,0.62719]
[1779459160527,44.79,77040.39,0.0,0.99603,0.0,0.62545]
[1779459161534,44.79,77042.2,0.0,0.99604,0.0,0.6242]
[1779459162541,44.79,77040.69,0.0,0.99604,0.0,0.62524]
[1779459163548,44.79,77038.9,0.0,0.99603,0.0,0.62648]
[1779459165562,44.79,77040.06,0.0,0.99603,0.0,0.62568]
[1779459169590,44.79,77044.8,0.0,0.99606,0.0,0.62242]
[1779459170597,44.79,77046.73,0.0,0.99607,0.0,0.6211]
[1779459171604,44.79,77051.23,0.0,0.99609,0.0,0.61802]
[1779459172611,44.79,77053.45,0.0,0.9961,0.0,0.61651]
[1779459173618,44.79,77054.77,0.0,0.99611,0.0,0.61561]
[1779459174625,44.79,77052.76,0.0,0.9961,0.0,0.61698]
[1779459175632,44.79,77049.92,0.0,0.99608,0.0,0.61892]
[1779459176639,44.79,77046.1,0.0,0.99606,0.0,0.62153]
[1779459177646,44.79,77043.4,0.0,0.99605,0.0,0.62338]
[1779459178653,44.79,77041.46,0.0,0.99604,0.0,0.62471]
[1779459183688,44.79,77042.02,0.0,0.99604,0.0,0.62433]
[1779459187716,44.79,77043.23,0.0,0.99605,0.0,0.6235]
[1779459189729,44.79,77040.04,0.0,0.99603,0.0,0.62569]
[1779459190737,44.79,77038.78,0.0,0.99603,0.0,0.62656]
[1779459191743,44.79,77037.39,0.0,0.99602,0.0,0.62752]
[1779459193760,44.79,77034.08,0.0,0.996,0.0,0.62981]
[1779459194765,44.79,77028.48,0.0,0.99598,0.0,0.6337]
[1779459195773,44.79,77021.28,0.0,0.99594,1e-05,0.63873]
[1779459196780,44.79,77018.97,0.0,0.99593,1e-05,0.64035]
[1779459199801,44.79,77016.94,0.0,0.99592,1e-05,0.64178]
[1779459200808,44.79,77011.19,0.0,0.99589,1e-05,0.64584]
[1779459201815,44.79,77009.31,0.0,0.99588,1e-05,0.64717]
[1779459203829,44.79,77007.9,0.0,0.99587,1e-05,0.64817]
[1779459204836,44.79,77002.5,0.0,0.99584,1e-05,0.65202]
[1779459208864,44.79,76995.87,0.0,0.99581,1e-05,0.65677]
[1779459209871,44.79,76987.05,0.0,0.99576,1e-05,0.66313]
[1779459210878,44.79,76985.23,0.0,0.99575,1e-05,0.66445]
[1779459211885,44.79,76990.68,0.0,0.99579,1e-05,0.65947]
[1779459213899,44.79,76989.42,0.0,0.99578,1e-05,0.66038]
[1779459214905,44.79,76986.14,0.0,0.99577,1e-05,0.66275]
[1779459215913,44.79,76982.92,0.0,0.99575,1e-05,0.66509]
[1779459216920,44.79,76981.47,0.0,0.99574,1e-05,0.66614]
[1779459217927,44.79,76979.92,0.0,0.99573,1e-05,0.66727]
[1779459219119,44.79,76979.92,0.0,0.99573,1e-05,0.66727]
[1779459218934,44.79,76977.08,0.0,0.99572,1e-05,0.66934]
[1779459220107,44.79,76977.08,0.0,0.99572,1e-05,0.66934]
[1779459220117,44.79,76975.28,0.0,0.99571,1e-05,0.67066]
[1779459220948,44.79,76971.74,0.0,0.99569,1e-05,0.67325]
[1779459221955,44.79,76967.89,0.0,0.99567,1e-05,0.67608]
[1779459222962,44.79,76965.62,0.0,0.99566,1e-05,0.67776]
[1779459223969,44.79,76962.57,0.0,0.99564,1e-05,0.68001]
[1779459224976,44.79,76961.24,0.0,0.99563,1e-05,0.681]
[1779459226990,44.79,76971.12,0.0,0.99569,1e-05,0.67371]
[1779459227997,44.79,76980.38,0.0,0.99573,1e-05,0.66694]
[1779459229004,44.79,76979.27,0.0,0.99573,1e-05,0.66774]
[1779459231018,44.79,76977.88,0.0,0.99572,1e-05,0.66876]
[1779459236055,44.79,76976.01,0.0,0.99571,1e-05,0.67012]
[1779459237061,44.79,76969.97,0.0,0.99568,1e-05,0.67455]
[1779459238068,44.79,76967.46,0.0,0.99567,1e-05,0.6764]
[1779459243103,44.79,76967.73,0.0,0.99567,1e-05,0.6762]
[1779459248138,44.79,76967.77,0.0,0.99567,1e-05,0.67617]
[1779459249145,44.79,76965.24,0.0,0.99565,1e-05,0.67804]
[1779459250152,44.79,76967.14,0.0,0.99566,1e-05,0.67664]
[1779459251159,44.79,76968.84,0.0,0.99567,1e-05,0.67538]
[1779459252166,44.79,76976.81,0.0,0.99572,1e-05,0.66954]
[1779459253173,44.79,76980.91,0.0,0.99574,1e-05,0.66655]
[1779459254180,44.79,76978.65,0.0,0.99573,1e-05,0.6682]
[1779459259215,44.79,76977.78,0.0,0.99572,1e-05,0.66883]
[1779459262236,44.79,76972.15,0.0,0.99569,1e-05,0.67295]
[1779459263243,44.79,76976.21,0.0,0.99571,1e-05,0.66998]
[1779459266264,44.79,76979.6,0.0,0.99573,1e-05,0.6675]
[1779459268280,44.79,76981.46,0.0,0.99574,1e-05,0.66615]
[1779459270294,44.79,76974.4,0.0,0.9957,1e-05,0.6713]
[1779459273315,44.79,76973.12,0.0,0.9957,1e-05,0.67119]
[1779459274321,44.79,76974.85,0.0,0.99571,1e-05,0.66993]
[1779459277343,44.79,76971.31,0.0,0.99569,1e-05,0.67252]
[1779459281371,44.79,76972.74,0.0,0.9957,1e-05,0.67147]
[1779459284392,44.79,76975.15,0.0,0.99571,1e-05,0.66971]
[1779459285399,44.79,76978.31,0.0,0.99573,1e-05,0.6674]
[1779459286413,44.79,76980.43,0.0,0.99574,1e-05,0.66586]
[1779459287249,44.79,76980.43,0.0,0.99574,1e-05,0.66586]
[1779459287418,44.79,76983.91,0.0,0.99576,1e-05,0.66333]
[1779459291446,44.79,76974.97,0.0,0.99571,1e-05,0.66984]
[1779459293203,44.79,76974.97,0.0,0.99571,1e-05,0.66984]
[1779459292453,44.79,76972.82,0.0,0.9957,1e-05,0.67141]
[1779459294467,44.79,76978.11,0.0,0.99573,1e-05,0.66755]
[1779459295473,44.79,76983.09,0.0,0.99576,1e-05,0.66392]
[1779459296481,44.79,76987.52,0.0,0.99578,1e-05,0.66072]
[1779459299286,44.79,76987.5,0.0,0.99578,1e-05,0.66073]
[1779459299502,44.79,76985.21,0.0,0.99577,1e-05,0.66239]
[1779459302524,44.79,76983.28,0.0,0.99576,1e-05,0.66379]
[1779459304538,44.79,76981.5,0.0,0.99575,1e-05,0.66508]
[1779459306552,44.79,76987.64,0.0,0.99578,1e-05,0.66063]
[1779459308566,44.79,76981.28,0.0,0.99575,1e-05,0.66524]
[1779459309573,44.79,76979.27,0.0,0.99574,1e-05,0.6667]
[1779459314608,44.79,76980.05,0.0,0.99574,1e-05,0.66613]
[1779459316622,44.79,76986.9,0.0,0.99578,1e-05,0.66117]
[1779459317629,44.79,76995.3,0.0,0.99582,1e-05,0.65512]
[1779459319643,44.79,76993.96,0.0,0.99581,1e-05,0.65608]
[1779459321697,44.79,77004.05,0.0,0.99586,1e-05,0.64887]
[1779459322682,44.79,77012.33,0.0,0.99591,1e-05,0.643]
[1779459323689,44.79,77019.13,0.0,0.99594,1e-05,0.63822]
[1779459324696,44.79,77023.72,0.0,0.99596,1e-05,0.63501]
[1779459325703,44.79,77025.23,0.0,0.99597,1e-05,0.63395]
[1779459328724,44.79,77021.25,0.0,0.99595,1e-05,0.63673]
[1779459329537,44.79,77021.25,0.0,0.99595,1e-05,0.63673]
[1779459330738,44.79,77019.53,0.0,0.99594,1e-05,0.63794]
[1779459331745,44.79,77013.38,0.0,0.99592,1e-05,0.64125]
[1779459332752,44.79,77011.16,0.0,0.99591,1e-05,0.64281]
[1779459333759,44.79,77009.62,0.0,0.9959,1e-05,0.6439]
[1779459338794,44.79,77010.7,0.0,0.9959,1e-05,0.64314]
[1779459339801,44.79,77013.44,0.0,0.99592,1e-05,0.64121]
[1779459342822,44.79,77016.55,0.0,0.99593,1e-05,0.63902]
[1779459344836,44.79,77017.7,0.0,0.99594,1e-05,0.63821]
[1779459348865,44.79,77011.25,0.0,0.99591,1e-05,0.64275]
[1779459349872,44.79,77010.14,0.0,0.9959,1e-05,0.64353]
[1779459350879,44.79,77004.23,0.0,0.99587,1e-05,0.64772]
[1779459351886,44.79,77000.54,0.0,0.99585,1e-05,0.65034]
[1779459354912,44.79,76995.6,0.0,0.99583,1e-05,0.65387]
[1779459355919,44.79,76989.51,0.0,0.9958,1e-05,0.65825]
[1779459356926,44.79,76990.67,0.0,0.9958,1e-05,0.65741]
[1779459358940,44.79,76988.97,0.0,0.99579,1e-05,0.65864]
[1779459359947,44.79,76983.42,0.0,0.99576,1e-05,0.66265]
[1779459361069,44.79,76983.42,0.0,0.99576,1e-05,0.66265]
[1779459361162,44.79,76981.7,0.0,0.99575,1e-05,0.66389]
[1779459362968,44.79,76976.56,0.0,0.99573,1e-05,0.66763]
[1779459363975,44.79,76973.48,0.0,0.99571,1e-05,0.66988]
[1779459364760,44.79,76973.48,0.0,0.99571,1e-05,0.66988]
[1779459365989,44.79,76972.23,0.0,0.9957,1e-05,0.67079]
[1779459368005,44.79,76970.52,0.0,0.9957,1e-05,0.67205]
[1779459369010,44.79,76975.92,0.0,0.99572,1e-05,0.6681]
[1779459371024,44.79,76973.11,0.0,0.99571,1e-05,0.67015]
[1779459372031,44.79,76970.6,0.0,0.9957,1e-05,0.67199]
[1779459374045,44.79,76971.87,0.0,0.9957,1e-05,0.67106]
[1779459378073,44.79,76970.25,0.0,0.99569,1e-05,0.67225]
[1779459379080,44.79,76965.06,0.0,0.99567,1e-05,0.67606]
[1779459380087,44.79,76956.82,0.0,0.99562,1e-05,0.68216]
[1779459382101,44.79,76955.99,0.0,0.99562,1e-05,0.68278]
[1779459384115,44.79,76959.7,0.0,0.99564,1e-05,0.68002]
[1779459385122,44.79,76961.92,0.0,0.99565,1e-05,0.67838]
[1779459387136,44.79,76960.46,0.0,0.99564,1e-05,0.67946]
[1779459390157,44.79,76962.63,0.0,0.99565,1e-05,0.67785]
[1779459392171,44.79,76961.64,0.0,0.99566,1e-05,0.67753]
[1779459394185,44.79,76959.02,0.0,0.99564,1e-05,0.67947]
[1779459395192,44.79,76957.65,0.0,0.99563,1e-05,0.68048]
[1779459396199,44.79,76955.45,0.0,0.99562,1e-05,0.68211]
[1779459398214,44.79,76958.59,0.0,0.99564,1e-05,0.67979]
[1779459400227,44.79,76950.25,0.0,0.99559,1e-05,0.68599]
[1779459401234,44.79,76947.81,0.0,0.99558,1e-05,0.68781]
[1779459406269,44.79,76946.48,0.0,0.99557,1e-05,0.68881]
[1779459411304,44.79,76946.98,0.0,0.99558,1e-05,0.68843]
[1779459414325,44.79,76950.16,0.0,0.99559,1e-05,0.68605]
[1779459415332,44.79,76947.75,0.0,0.99558,1e-05,0.68786]
[1779459416340,44.79,76950.26,0.0,0.99559,1e-05,0.68598]
[1779459418353,44.79,76951.59,0.0,0.9956,1e-05,0.68499]
[1779459419360,44.79,76955.55,0.0,0.99562,1e-05,0.68204]
[1779459421374,44.79,76953.83,0.0,0.99561,1e-05,0.68332]
[1779459424395,44.79,76957.62,0.0,0.99563,1e-05,0.6805]
[1779459425402,44.79,76955.52,0.0,0.99562,1e-05,0.68206]
[1779459426409,44.79,76952.72,0.0,0.99561,1e-05,0.68415]
[1779459428423,44.79,76951.14,0.0,0.9956,1e-05,0.68532]
[1779459431444,44.79,76953.08,0.0,0.99561,1e-05,0.68388]
[1779459433458,44.79,76951.62,0.0,0.9956,1e-05,0.68497]
[1779459434465,44.79,76949.29,0.0,0.99559,1e-05,0.6867]
[1779459436481,44.79,76950.57,0.0,0.9956,1e-05,0.68575]
[1779459437485,44.79,76958.94,0.0,0.99564,1e-05,0.67953]
[1779459438493,44.79,76960.34,0.0,0.99565,1e-05,0.67849]
[1779459439500,44.79,76958.38,0.0,0.99564,1e-05,0.67994]
[1779459442521,44.79,76957.13,0.0,0.99563,1e-05,0.68087]
[1779459446269,44.79,76955.12,0.0,0.99562,1e-05,0.68236]
[1779459446551,44.79,76953.25,0.0,0.99561,1e-05,0.68375]
[1779459447558,44.79,76951.02,0.0,0.9956,1e-05,0.68541]
[1779459449572,44.79,76948.44,0.0,0.99558,1e-05,0.68734]
[1779459453600,44.79,76946.7,0.0,0.99558,1e-05,0.68757]
[1779459454607,44.79,76948.65,0.0,0.99559,1e-05,0.68612]
[1779459457628,44.79,76945.07,0.0,0.99557,1e-05,0.68879]
[1779459458636,44.79,76949.69,0.0,0.9956,1e-05,0.68534]
[1779459459642,44.79,76953.86,0.0,0.99562,1e-05,0.68223]
[1779459461656,44.79,76952.16,0.0,0.99561,1e-05,0.6835]
[1779459462663,44.79,76949.73,0.0,0.9956,1e-05,0.68531]
[1779459463670,44.79,76947.56,0.0,0.99559,1e-05,0.68693]
[1779459466272,44.79,76947.8,0.0,0.99559,1e-05,0.68675]
[1779459466691,44.79,76941.43,0.0,0.99555,1e-05,0.69153]
[1779459467698,44.79,76938.29,0.0,0.99553,1e-05,0.69389]
[1779459468705,44.79,76935.72,0.0,0.99552,1e-05,0.69583]
[1779459469712,44.79,76938.26,0.0,0.99553,1e-05,0.69391]
[1779459471501,44.79,76937.67,0.0,0.99553,1e-05,0.69436]
[1779459471727,44.79,76949.22,0.0,0.99559,1e-05,0.68569]
[1779459472734,44.79,76953.29,0.0,0.99562,1e-05,0.68266]
[1779459473741,44.79,76954.72,0.0,0.99562,1e-05,0.6816]
[1779459474771,44.79,76954.72,0.0,0.99562,1e-05,0.6816]
[1779459474826,44.79,76954.72,0.0,0.99562,1e-05,0.6816]
[1779459475039,44.79,76954.72,0.0,0.99562,1e-05,0.6816]
[1779459475129,44.79,76954.72,0.0,0.99562,1e-05,0.6816]
[1779459475228,44.79,76953.36,0.0,0.99562,1e-05,0.68261]
[1779459475755,44.79,76951.23,0.0,0.99561,1e-05,0.68419]
[1779459476763,44.79,76948.76,0.0,0.99559,1e-05,0.68603]
[1779459477768,44.79,76946.98,0.0,0.99558,1e-05,0.68736]
[1779459480715,44.79,76946.54,0.0,0.99558,1e-05,0.68769]
[1779459480730,44.79,76946.54,0.0,0.99558,1e-05,0.68769]
[1779459480955,44.79,76946.54,0.0,0.99558,1e-05,0.68769]
[1779459481025,44.79,76945.11,0.0,0.99557,1e-05,0.68876]
[1779459481798,44.79,76939.68,0.0,0.99554,1e-05,0.69284]
[1779459482782,44.79,76939.68,0.0,0.99554,1e-05,0.69284]
[1779459483690,44.79,76938.69,0.0,0.99554,1e-05,0.69359]
[1779459483812,44.79,76937.3,0.0,0.99553,1e-05,0.69464]
[1779459485826,44.79,76939.01,0.0,0.99554,1e-05,0.69335]
[1779459487840,44.79,76936.34,0.0,0.99552,1e-05,0.69536]
[1779459489854,44.79,76934.89,0.0,0.99552,1e-05,0.69646]
[1779459490860,44.79,76929.98,0.0,0.99549,1e-05,0.70018]
[1779459491868,44.79,76927.87,0.0,0.99548,1e-05,0.70179]
[1779459492875,44.79,76925.0,0.0,0.99546,1e-05,0.70397]
[1779459493882,44.79,76917.49,0.0,0.99542,1e-05,0.70973]
[1779459494821,44.79,76917.49,0.0,0.99542,1e-05,0.70973]
[1779459494889,44.79,76915.06,0.0,0.99541,1e-05,0.7116]
[1779459495896,44.79,76913.73,0.0,0.9954,1e-05,0.71262]
[1779459498111,44.79,76913.67,0.0,0.9954,1e-05,0.71267]
[1779459498159,44.79,76905.53,0.0,0.99535,1e-05,0.71898]
[1779459498918,44.79,76895.65,0.0,0.99529,1e-05,0.72669]
[1779459499925,44.79,76894.69,0.0,0.99529,1e-05,0.72745]
[1779459500777,44.79,76894.69,0.0,0.99529,1e-05,0.72745]
[1779459500932,44.79,76893.48,0.0,0.99528,1e-05,0.7284]
[1779459501939,44.79,76889.31,0.0,0.99526,1e-05,0.73168]
[1779459502953,44.79,76882.35,0.0,0.99522,1e-05,0.73719]
[1779459503955,44.79,76875.4,0.0,0.99518,1e-05,0.74273]
[1779459504968,44.79,76880.59,0.0,0.99521,1e-05,0.73859]
[1779459506047,44.79,76880.59,0.0,0.99521,1e-05,0.73859]
[1779459506091,44.79,76883.3,0.0,0.99522,1e-05,0.73644]
[1779459506985,44.79,76871.55,0.0,0.99515,1e-05,0.74582]
[1779459508005,44.79,76868.38,0.0,0.99514,1e-05,0.74836]
[1779459508815,44.79,76868.38,0.0,0.99514,1e-05,0.74836]
[1779459509181,44.79,76868.38,0.0,0.99514,1e-05,0.74836]
[1779459509241,44.79,76854.32,0.0,0.99505,1e-05,0.75975]
[1779459510011,44.79,76858.63,0.0,0.99508,1e-05,0.75625]
[1779459511018,44.79,76853.9,0.0,0.99506,1e-05,0.75894]
[1779459512391,44.79,76853.9,0.0,0.99506,1e-05,0.75894]
[1779459512393,44.79,76852.28,0.0,0.99505,1e-05,0.76027]
[1779459512831,44.79,76852.28,0.0,0.99505,1e-05,0.76027]
[1779459512911,44.79,76852.28,0.0,0.99505,1e-05,0.76027]
[1779459513325,44.79,76852.28,0.0,0.99505,1e-05,0.76027]
[1779459513400,44.79,76852.28,0.0,0.99505,1e-05,0.76027]
[1779459513349,44.79,76835.59,0.0,0.99494,1e-05,0.77399]
[1779459513512,44.79,76835.59,0.0,0.99494,1e-05,0.77399]
[1779459514198,44.79,76835.59,0.0,0.99494,1e-05,0.77399]
[1779459514455,44.79,76835.59,0.0,0.99494,1e-05,0.77399]
[1779459514303,44.79,76838.21,0.0,0.99496,1e-05,0.77182]
[1779459514572,44.79,76838.21,0.0,0.99496,1e-05,0.77182]
[1779459515086,44.79,76838.21,0.0,0.99496,1e-05,0.77182]
[1779459515109,44.79,76849.54,0.0,0.99503,1e-05,0.7625]
[1779459515955,44.79,76849.54,0.0,0.99503,1e-05,0.7625]
[1779459516058,44.79,76842.49,0.0,0.99499,1e-05,0.76829]
[1779459517075,44.79,76846.04,0.0,0.99501,1e-05,0.76537]
[1779459517575,44.79,76846.04,0.0,0.99501,1e-05,0.76537]
[1779459518075,44.79,76856.01,0.0,0.99507,1e-05,0.75723]
[1779459519082,44.79,76861.48,0.0,0.9951,1e-05,0.75279]
[1779459520089,44.79,76865.35,0.0,0.99512,1e-05,0.74967]
[1779459521342,44.79,76865.35,0.0,0.99512,1e-05,0.74967]
[1779459521396,44.79,76876.04,0.0,0.99519,1e-05,0.74109]
[1779459522104,44.79,76885.55,0.0,0.99524,1e-05,0.73353]
[1779459523110,44.79,76884.65,0.0,0.99524,1e-05,0.73425]
[1779459524117,44.79,76878.19,0.0,0.9952,1e-05,0.73938]
[1779459525124,44.79,76876.34,0.0,0.99519,1e-05,0.74085]
[1779459527138,44.79,76881.62,0.0,0.99522,1e-05,0.73665]
[1779459529152,44.79,76882.85,0.0,0.99523,1e-05,0.73567]
[1779459530171,44.79,76881.65,0.0,0.99522,1e-05,0.73663]
[1779459531371,44.79,76874.56,0.0,0.99518,1e-05,0.74227]
[1779459532179,44.79,76877.01,0.0,0.99519,1e-05,0.74032]
[1779459533187,44.79,76879.09,0.0,0.99521,1e-05,0.73866]
[1779459534194,44.79,76884.42,0.0,0.99524,1e-05,0.73443]
[1779459535201,44.79,76887.69,0.0,0.99526,1e-05,0.73184]
[1779459536208,44.79,76884.51,0.0,0.99524,1e-05,0.73436]
[1779459537215,44.79,76879.95,0.0,0.99521,1e-05,0.73798]
[1779459540236,44.79,76880.86,0.0,0.99522,1e-05,0.73725]
[1779459543258,44.79,76882.86,0.0,0.99523,1e-05,0.73567]
[1779459544265,44.79,76880.45,0.0,0.99521,1e-05,0.73758]
[1779459545272,44.79,76873.5,0.0,0.99517,1e-05,0.74312]
[1779459548139,44.79,76873.73,0.0,0.99517,1e-05,0.74294]
[1779459548299,44.79,76864.13,0.0,0.99512,1e-05,0.75065]
[1779459549302,44.79,76854.52,0.0,0.99506,1e-05,0.75844]
[1779459550308,44.79,76841.28,0.0,0.99498,1e-05,0.76929]
[1779459551315,44.79,76837.64,0.0,0.99496,1e-05,0.77229]
[1779459551688,44.79,76837.64,0.0,0.99496,1e-05,0.77229]
[1779459552322,44.79,76836.2,0.0,0.99495,1e-05,0.77348]
[1779459553329,44.79,76837.44,0.0,0.99496,1e-05,0.77246]
[1779459554336,44.79,76840.49,0.0,0.99497,1e-05,0.76994]
[1779459554766,44.79,76840.49,0.0,0.99497,1e-05,0.76994]
[1779459555343,44.79,76845.72,0.0,0.99501,1e-05,0.76563]
[1779459557357,44.79,76843.39,0.0,0.99499,1e-05,0.76755]
[1779459559371,44.79,76844.46,0.0,0.995,1e-05,0.76667]
[1779459560378,44.79,76843.4,0.0,0.99499,1e-05,0.76754]
[1779459561385,44.79,76841.92,0.0,0.99498,1e-05,0.76876]
[1779459562493,44.79,76838.68,0.0,0.99496,1e-05,0.77143]
[1779459563401,44.79,76836.13,0.0,0.99495,1e-05,0.77354]
[1779459563923,44.79,76836.13,0.0,0.99495,1e-05,0.77354]
[1779459564407,44.79,76833.83,0.0,0.99493,1e-05,0.77545]
[1779459566421,44.79,76840.51,0.0,0.99497,1e-05,0.76992]
[1779459566569,44.79,76840.51,0.0,0.99497,1e-05,0.76992]
[1779459567428,44.79,76847.0,0.0,0.99501,1e-05,0.76458]
[1779459568435,44.79,76848.54,0.0,0.99502,1e-05,0.76332]
[1779459569442,44.79,76851.03,0.0,0.99504,1e-05,0.76129]
[1779459570449,44.79,76848.49,0.0,0.99502,1e-05,0.76336]
[1779459573470,44.79,76847.66,0.0,0.99503,1e-05,0.76289]
[1779459574477,44.79,76846.64,0.0,0.99502,1e-05,0.76372]
[1779459576491,44.79,76848.37,0.0,0.99503,1e-05,0.76231]
[1779459579512,44.79,76850.21,0.0,0.99504,1e-05,0.7608]
[1779459582346,44.79,76850.56,0.0,0.99504,1e-05,0.76052]
[1779459582399,44.79,76854.09,0.0,0.99506,1e-05,0.75764]
[1779459582533,44.79,76857.18,0.0,0.99508,1e-05,0.75513]
[1779459583540,44.79,76860.02,0.0,0.9951,1e-05,0.75283]
[1779459587568,44.79,76857.61,0.0,0.99509,1e-05,0.75478]
[1779459588576,44.79,76852.62,0.0,0.99506,1e-05,0.75884]
[1779459590589,44.79,76849.99,0.0,0.99504,1e-05,0.76098]
[1779459592603,44.79,76855.08,0.0,0.99507,1e-05,0.75684]
[1779459594619,44.79,76853.93,0.0,0.99506,1e-05,0.75777]
[1779459595626,44.79,76850.45,0.0,0.99504,1e-05,0.76061]
[1779459596633,44.79,76853.38,0.0,0.99506,1e-05,0.75822]
[1779459597640,44.79,76855.42,0.0,0.99507,1e-05,0.75656]
[1779459599654,44.79,76853.15,0.0,0.99506,1e-05,0.75841]
[1779459601377,44.79,76853.15,0.0,0.99506,1e-05,0.75841]
[1779459601668,44.79,76844.31,0.0,0.99501,1e-05,0.76563]
[1779459602675,44.79,76839.68,0.0,0.99498,1e-05,0.76944]
[1779459604586,44.79,76839.5,0.0,0.99498,1e-05,0.76959]
[1779459604689,44.79,76834.43,0.0,0.99494,1e-05,0.77378]
[1779459605696,44.79,76831.12,0.0,0.99492,1e-05,0.77653]
[1779459610734,44.79,76830.11,0.0,0.99492,1e-05,0.77737]
[1779459615769,44.79,76828.26,0.0,0.99491,1e-05,0.77891]
[1779459618561,44.79,76828.77,0.0,0.99491,1e-05,0.77848]
[1779459617783,44.79,76830.21,0.0,0.99492,1e-05,0.77729]
[1779459619359,44.79,76834.65,0.0,0.99495,1e-05,0.7736]
[1779459619798,44.79,76840.51,0.0,0.99498,1e-05,0.76876]
[1779459621183,44.79,76840.51,0.0,0.99498,1e-05,0.76876]
[1779459621256,44.79,76850.18,0.0,0.99504,1e-05,0.76083]
[1779459621812,44.79,76853.15,0.0,0.99506,1e-05,0.75841]
[1779459623556,44.79,76853.15,0.0,0.99506,1e-05,0.75841]
[1779459622819,44.79,76855.73,0.0,0.99507,1e-05,0.75631]
[1779459623826,44.79,76859.99,0.0,0.9951,1e-05,0.75285]
[1779459624833,44.79,76862.47,0.0,0.99511,1e-05,0.75085]
[1779459626847,44.79,76863.63,0.0,0.99512,1e-05,0.74991]
[1779459627854,44.79,76859.37,0.0,0.9951,1e-05,0.75336]
[1779459628861,44.79,76861.31,0.0,0.99511,1e-05,0.75179]
[1779459630874,44.79,76862.28,0.0,0.99511,1e-05,0.751]
[1779459632889,44.79,76859.71,0.0,0.99511,1e-05,0.75194]
[1779459634904,44.79,76857.84,0.0,0.99509,1e-05,0.75345]
[1779459635911,44.79,76858.97,0.0,0.9951,1e-05,0.75254]
[1779459636918,44.79,76862.49,0.0,0.99512,1e-05,0.74969]
[1779459638940,44.79,76864.0,0.0,0.99513,1e-05,0.74848]
[1779459639947,44.79,76865.77,0.0,0.99514,1e-05,0.74705]
[1779459643390,44.79,76866.28,0.0,0.99514,1e-05,0.74664]
[1779459643429,44.79,76868.52,0.0,0.99516,1e-05,0.74484]
[1779459644982,44.79,76870.15,0.0,0.99517,1e-05,0.74354]
[1779459645989,44.79,76874.01,0.0,0.99519,1e-05,0.74045]
[1779459646997,44.79,76877.1,0.0,0.99521,1e-05,0.73799]
[1779459648012,44.79,76875.39,0.0,0.9952,1e-05,0.73935]
[1779459649011,44.79,76871.33,0.0,0.99517,1e-05,0.74259]
[1779459650018,44.79,76869.81,0.0,0.99517,1e-05,0.74381]
[1779459652033,44.79,76871.91,0.0,0.99518,1e-05,0.74213]
[1779459653040,44.79,76870.43,0.0,0.99517,1e-05,0.74331]
[1779459654047,44.79,76868.44,0.0,0.99516,1e-05,0.74491]
[1779459655054,44.79,76865.1,0.0,0.99514,1e-05,0.74759]
[1779459656061,44.79,76866.06,0.0,0.99514,1e-05,0.74682]
[1779459657068,44.79,76864.99,0.0,0.99514,1e-05,0.74768]
[1779459659352,44.79,76865.72,0.0,0.99514,1e-05,0.74709]
[1779459659374,44.79,76864.1,0.0,0.99513,1e-05,0.7484]
[1779459660089,44.79,76862.72,0.0,0.99512,1e-05,0.74951]
[1779459661096,44.79,76851.0,0.0,0.99505,1e-05,0.75901]
[1779459662118,44.79,76848.23,0.0,0.99504,1e-05,0.76127]
[1779459663228,44.79,76848.23,0.0,0.99504,1e-05,0.76127]
[1779459663311,44.79,76839.24,0.0,0.99498,1e-05,0.76865]
[1779459664408,44.79,76839.24,0.0,0.99498,1e-05,0.76865]
[1779459664477,44.79,76830.11,0.0,0.99493,1e-05,0.7762]
[1779459665136,44.79,76825.64,0.0,0.9949,1e-05,0.77992]
[1779459667150,44.79,76826.79,0.0,0.9949,1e-05,0.77896]
[1779459669164,44.79,76823.51,0.0,0.99488,1e-05,0.7817]
[1779459672185,44.79,76826.96,0.0,0.99491,1e-05,0.77882]
[1779459674199,44.79,76830.07,0.0,0.99493,1e-05,0.77623]
[1779459678227,44.79,76828.47,0.0,0.99492,1e-05,0.77756]
[1779459682255,44.79,76826.68,0.0,0.9949,1e-05,0.77905]
[1779459683262,44.79,76824.95,0.0,0.99489,1e-05,0.7805]
[1779459685651,44.79,76819.66,0.0,0.99486,1e-05,0.78492]
[1779459686166,44.79,76819.66,0.0,0.99486,1e-05,0.78492]
[1779459686291,44.79,76812.87,0.0,0.99482,1e-05,0.79064]
[1779459687299,44.79,76807.23,0.0,0.99478,1e-05,0.79541]
[1779459688305,44.79,76809.58,0.0,0.9948,1e-05,0.79342]
[1779459689156,44.79,76809.58,0.0,0.9948,1e-05,0.79342]
[1779459689204,44.79,76809.58,0.0,0.9948,1e-05,0.79342]
[1779459689312,44.79,76812.34,0.0,0.99481,1e-05,0.79108]
[1779459691326,44.79,76810.01,0.0,0.99481,1e-05,0.79187]
[1779459695354,44.79,76807.27,0.0,0.99479,1e-05,0.79419]
[1779459696361,44.79,76804.36,0.0,0.99477,1e-05,0.79665]
[1779459697369,44.79,76805.47,0.0,0.99478,1e-05,0.79571]
[1779459698376,44.79,76804.01,0.0,0.99477,1e-05,0.79695]
[1779459700391,44.79,76805.37,0.0,0.99478,1e-05,0.7958]
[1779459701398,44.79,76808.95,0.0,0.9948,1e-05,0.79276]
[1779459702405,44.79,76806.75,0.0,0.99479,1e-05,0.79463]
[1779459706434,44.79,76804.78,0.0,0.99477,1e-05,0.7963]
[1779459708448,44.79,76798.98,0.0,0.99474,1e-05,0.80124]
[1779459709455,44.79,76804.93,0.0,0.99478,1e-05,0.79617]
[1779459710462,44.79,76809.48,0.0,0.9948,1e-05,0.79231]
[1779459711469,44.79,76811.15,0.0,0.99481,1e-05,0.7909]
[1779459712476,44.79,76809.45,0.0,0.9948,1e-05,0.79234]
[1779459716504,44.79,76808.14,0.0,0.9948,1e-05,0.79345]
[1779459720532,44.79,76810.15,0.0,0.99481,1e-05,0.79175]
[1779459721539,44.79,76808.61,0.0,0.9948,1e-05,0.79305]
[1779459722548,44.79,76805.43,0.0,0.99478,1e-05,0.79575]
[1779459723553,44.79,76801.32,0.0,0.99475,1e-05,0.79924]
[1779459724561,44.79,76799.7,0.0,0.99474,1e-05,0.80062]
[1779459725568,44.79,76798.17,0.0,0.99473,1e-05,0.80193]
[1779459726477,44.79,76798.17,0.0,0.99473,1e-05,0.80193]
[1779459726575,44.79,76796.74,0.0,0.99472,1e-05,0.80315]
[1779459728589,44.79,76798.26,0.0,0.99473,1e-05,0.80185]
[1779459729596,44.79,76799.44,0.0,0.99474,1e-05,0.80084]
[1779459731615,44.79,76796.94,0.0,0.99472,1e-05,0.80298]
[1779459732618,44.79,76784.86,0.0,0.99465,1e-05,0.81337]
[1779459733625,44.79,76792.38,0.0,0.9947,1e-05,0.80689]
[1779459734632,44.79,76799.83,0.0,0.99474,1e-05,0.80051]
[1779459734805,44.79,76799.83,0.0,0.99474,1e-05,0.80051]
[1779459735692,44.79,76799.83,0.0,0.99474,1e-05,0.80051]
[1779459735639,44.79,76801.81,0.0,0.99476,1e-05,0.79882]
[1779459736647,44.79,76794.12,0.0,0.99471,1e-05,0.8054]
[1779459737654,44.79,76788.71,0.0,0.99467,1e-05,0.81005]
[1779459738661,44.79,76790.22,0.0,0.99468,1e-05,0.80875]
[1779459739668,44.79,76792.79,0.0,0.9947,1e-05,0.80654]
[1779459740675,44.79,76794.34,0.0,0.99471,1e-05,0.80521]
[1779459741682,44.79,76791.94,0.0,0.99469,1e-05,0.80727]
[1779459742689,44.79,76793.0,0.0,0.9947,1e-05,0.80636]
[1779459743696,44.79,76794.22,0.0,0.99471,1e-05,0.80531]
[1779459745710,44.79,76793.02,0.0,0.9947,1e-05,0.80634]
[1779459746717,44.79,76791.35,0.0,0.99469,1e-05,0.80777]
[1779459748731,44.79,76793.96,0.0,0.99471,1e-05,0.80553]
[1779459749738,44.79,76792.45,0.0,0.9947,1e-05,0.80683]
[1779459750745,44.79,76796.15,0.0,0.99472,1e-05,0.80366]
[1779459751752,44.79,76800.79,0.0,0.99476,1e-05,0.7985]
[1779459752759,44.79,76805.8,0.0,0.99479,1e-05,0.79424]
[1779459753766,44.79,76808.48,0.0,0.99481,1e-05,0.79197]
[1779459757794,44.79,76807.47,0.0,0.9948,1e-05,0.79283]
[1779459758801,44.79,76808.69,0.0,0.99481,1e-05,0.79179]
[1779459759808,44.79,76810.42,0.0,0.99482,1e-05,0.79033]
[1779459760815,44.79,76813.43,0.0,0.99484,1e-05,0.7878]
[1779459762829,44.79,76806.9,0.0,0.9948,1e-05,0.79331]
[1779459763836,44.79,76800.19,0.0,0.99475,1e-05,0.79901]
[1779459765698,44.79,76797.74,0.0,0.99474,1e-05,0.8011]
[1779459765850,44.79,76787.12,0.0,0.99467,1e-05,0.81021]
[1779459766857,44.79,76778.65,0.0,0.99461,1e-05,0.81754]
[1779459767864,44.79,76778.19,0.0,0.99461,1e-05,0.81794]
[1779459768871,44.79,76775.5,0.0,0.99459,1e-05,0.82028]
[1779459769878,44.79,76773.56,0.0,0.99458,1e-05,0.82198]
[1779459775711,44.79,76774.64,0.0,0.99459,1e-05,0.82103]
[1779459774913,44.79,76773.33,0.0,0.99458,1e-05,0.82218]
[1779459775846,44.79,76773.33,0.0,0.99458,1e-05,0.82218]
[1779459775920,44.79,76772.1,0.0,0.99457,1e-05,0.82325]
[1779459776927,44.79,76770.88,0.0,0.99456,1e-05,0.82432]
[1779459777934,44.79,76772.23,0.0,0.99457,1e-05,0.82314]
[1779459779948,44.79,76771.08,0.0,0.99456,1e-05,0.82414]
[1779459780955,44.79,76767.2,0.0,0.99454,1e-05,0.82754]
[1779459782057,44.79,76767.2,0.0,0.99454,1e-05,0.82754]
[1779459782070,44.79,76764.55,0.0,0.99452,1e-05,0.82987]
[1779459782971,44.79,76761.24,0.0,0.9945,1e-05,0.83279]
[1779459783978,44.79,76757.95,0.0,0.99448,1e-05,0.8357]
[1779459785992,44.79,76760.97,0.0,0.9945,1e-05,0.83303]
[1779459786999,44.79,76764.41,0.0,0.99452,1e-05,0.83]
[1779459790021,44.79,76767.53,0.0,0.99454,1e-05,0.82725]
[1779459791285,44.79,76767.53,0.0,0.99454,1e-05,0.82725]
[1779459791366,44.79,76771.01,0.0,0.99456,1e-05,0.8242]
[1779459792035,44.79,76767.17,0.0,0.99454,1e-05,0.82757]
[1779459793371,44.79,76765.91,0.0,0.99453,1e-05,0.82868]
[1779459794372,44.79,76764.69,0.0,0.99452,1e-05,0.82975]
[1779459797070,44.79,76762.92,0.0,0.99451,1e-05,0.83131]
[1779459798077,44.79,76761.12,0.0,0.9945,1e-05,0.8329]
[1779459800200,44.79,76760.95,0.0,0.9945,1e-05,0.83305]
[1779459800301,44.79,76762.79,0.0,0.99451,1e-05,0.83142]
[1779459803112,44.79,76758.98,0.0,0.99448,1e-05,0.83479]
[1779459804119,44.79,76755.18,0.0,0.99446,1e-05,0.83815]
[1779459809154,44.79,76755.3,0.0,0.99446,1e-05,0.83805]
[1779459810161,44.79,76757.03,0.0,0.99447,1e-05,0.83651]
[1779459811168,44.79,76756.03,0.0,0.99447,1e-05,0.83616]
[1779459812175,44.79,76754.08,0.0,0.99446,1e-05,0.83789]
[1779459814189,44.79,76755.62,0.0,0.99447,1e-05,0.83653]
[1779459819232,44.79,76756.28,0.0,0.99447,1e-05,0.83594]
[1779459820232,44.79,76753.82,0.0,0.99446,1e-05,0.83812]
[1779459823253,44.79,76751.95,0.0,0.99445,1e-05,0.83978]
[1779459824262,44.79,76742.31,0.0,0.99438,1e-05,0.84839]
[1779459825138,44.79,76742.31,0.0,0.99438,1e-05,0.84839]
[1779459825314,44.79,76732.97,0.0,0.99432,1e-05,0.85681]
[1779459826288,44.79,76731.87,0.0,0.99431,1e-05,0.8578]
[1779459831321,44.79,76732.73,0.0,0.99432,1e-05,0.85702]
[1779459833343,44.79,76730.65,0.0,0.9943,1e-05,0.85891]
[1779459834695,44.79,76730.65,0.0,0.9943,1e-05,0.85891]
[1779459834730,44.79,76725.78,0.0,0.99427,1e-05,0.86333]
[1779459834871,44.79,76725.78,0.0,0.99427,1e-05,0.86333]
[1779459837764,44.79,76727.19,0.0,0.99428,1e-05,0.86205]
[1779459838018,44.79,76726.44,0.0,0.99427,1e-05,0.86273]
[1779459838024,44.79,76726.44,0.0,0.99427,1e-05,0.86273]
[1779459838141,44.79,76726.44,0.0,0.99427,1e-05,0.86273]
[1779459838381,44.79,76721.22,0.0,0.99424,1e-05,0.86749]
[1779459841404,44.79,76719.18,0.0,0.99422,1e-05,0.86936]
[1779459842436,44.79,76713.16,0.0,0.99418,1e-05,0.87489]
[1779459843628,44.79,76704.88,0.0,0.99412,1e-05,0.88254]
[1779459845448,44.79,76701.28,0.0,0.9941,1e-05,0.88588]
[1779459846455,44.79,76699.85,0.0,0.99409,1e-05,0.88722]
[1779459847462,44.79,76701.7,0.0,0.9941,1e-05,0.88549]
[1779459848469,44.79,76703.69,0.0,0.99411,1e-05,0.88364]
[1779459850485,44.79,76705.26,0.0,0.99412,1e-05,0.88219]
[1779459851492,44.79,76703.57,0.0,0.99411,1e-05,0.88376]
[1779459854514,44.79,76700.54,0.0,0.99409,1e-05,0.88657]
[1779459855521,44.79,76698.96,0.0,0.99408,1e-05,0.88805]
[1779459856528,44.79,76694.75,0.0,0.99405,1e-05,0.89198]
[1779459857535,44.79,76693.37,0.0,0.99404,1e-05,0.89327]
[1779459859549,44.79,76695.01,0.0,0.99405,1e-05,0.89174]
[1779459860557,44.79,76702.65,0.0,0.99411,1e-05,0.88461]
[1779459861563,44.79,76711.54,0.0,0.99417,1e-05,0.87638]
[1779459862573,44.79,76722.68,0.0,0.99425,1e-05,0.86616]
[1779459863582,44.79,76725.22,0.0,0.99426,1e-05,0.86384]
[1779459864589,44.79,76722.26,0.0,0.99424,1e-05,0.86654]
[1779459865596,44.79,76723.73,0.0,0.99425,1e-05,0.8652]
[1779459866603,44.79,76726.74,0.0,0.99427,1e-05,0.86246]
[1779459867610,44.79,76728.13,0.0,0.99428,1e-05,0.86119]
[1779459871640,44.79,76710.74,0.0,0.99417,1e-05,0.87584]
[1779459872647,44.79,76701.41,0.0,0.99411,1e-05,0.88447]
[1779459873654,44.79,76705.76,0.0,0.99414,1e-05,0.88044]
[1779459874661,44.79,76711.03,0.0,0.99417,1e-05,0.87557]
[1779459875668,44.79,76714.27,0.0,0.9942,1e-05,0.87259]
[1779459876681,44.79,76717.44,0.0,0.99422,1e-05,0.86968]
[1779459877684,44.79,76720.49,0.0,0.99424,1e-05,0.86689]
[1779459878691,44.79,76725.72,0.0,0.99428,1e-05,0.86212]
[1779459879698,44.79,76727.57,0.0,0.99429,1e-05,0.86044]
[1779459883726,44.79,76731.6,0.0,0.99432,1e-05,0.85679]
[1779459884733,44.79,76734.17,0.0,0.99433,1e-05,0.85447]
[1779459886119,44.79,76734.61,0.0,0.99434,1e-05,0.85407]
[1779459887754,44.79,76740.41,0.0,0.99438,1e-05,0.84885]
[1779459888762,44.79,76745.48,0.0,0.99441,1e-05,0.84431]
[1779459889768,44.79,76750.11,0.0,0.99444,1e-05,0.84018]
[1779459891782,44.79,76743.09,0.0,0.99439,1e-05,0.84645]
[1779459892789,44.79,76742.02,0.0,0.99439,1e-05,0.84741]
[1779459893800,44.79,76743.26,0.0,0.9944,1e-05,0.84629]
[1779459894805,44.79,76745.84,0.0,0.99441,1e-05,0.84399]
[1779459896819,44.79,76740.91,0.0,0.99438,1e-05,0.8484]
[1779459897826,44.79,76736.07,0.0,0.99435,1e-05,0.85275]
[1779459899840,44.79,76732.82,0.0,0.99432,1e-05,0.85569]
[1779459901854,44.79,76730.44,0.0,0.99431,1e-05,0.85784]
[1779459905882,44.79,76722.15,0.0,0.99425,1e-05,0.86537]
[1779459906889,44.79,76717.93,0.0,0.99422,1e-05,0.86923]
[1779459911926,44.79,76718.25,0.0,0.99422,1e-05,0.86894]
[1779459912932,44.79,76715.95,0.0,0.99421,1e-05,0.87105]
[1779459913939,44.79,76708.56,0.0,0.99416,1e-05,0.87785]
[1779459914946,44.79,76710.23,0.0,0.99417,1e-05,0.87631]
[1779459916960,44.79,76716.28,0.0,0.99421,1e-05,0.87074]
[1779459917967,44.79,76729.13,0.0,0.9943,1e-05,0.85903]
[1779459918974,44.79,76727.25,0.0,0.99429,1e-05,0.86073]
[1779459919981,44.79,76726.12,0.0,0.99428,1e-05,0.86176]
[1779459923007,44.79,76722.83,0.0,0.99426,1e-05,0.86475]
[1779459924016,44.79,76717.44,0.0,0.99422,1e-05,0.86968]
[1779459925020,44.79,76719.24,0.0,0.99423,1e-05,0.86803]
[1779459926026,44.79,76722.37,0.0,0.99425,1e-05,0.86517]
[1779459927033,44.79,76719.49,0.0,0.99423,1e-05,0.8678]
[1779459929048,44.79,76720.61,0.0,0.99424,1e-05,0.86678]
[1779459931061,44.79,76725.66,0.0,0.99428,1e-05,0.86091]
[1779459932069,44.79,76729.37,0.0,0.99431,1e-05,0.85755]
[1779459933075,44.79,76722.33,0.0,0.99426,1e-05,0.86394]
[1779459934081,44.79,76720.25,0.0,0.99425,1e-05,0.86584]
[1779459935089,44.79,76721.78,0.0,0.99426,1e-05,0.86444]
[1779459936096,44.79,76724.44,0.0,0.99427,1e-05,0.86202]
[1779459937103,44.79,76727.46,0.0,0.9943,1e-05,0.85928]
[1779459938114,44.79,76740.89,0.0,0.99439,1e-05,0.84717]
[1779459939121,44.79,76748.75,0.0,0.99444,1e-05,0.84015]
[1779459941134,44.79,76750.2,0.0,0.99445,1e-05,0.83886]
[1779459942141,44.79,76752.4,0.0,0.99446,1e-05,0.83691]
[1779459943610,44.79,76752.4,0.0,0.99446,1e-05,0.83691]
[1779459943619,44.79,76753.61,0.0,0.99447,1e-05,0.83584]
[1779459944156,44.79,76756.04,0.0,0.99449,1e-05,0.83368]
[1779459945168,44.79,76757.47,0.0,0.9945,1e-05,0.83242]
[1779459946171,44.79,76761.33,0.0,0.99452,1e-05,0.82902]
[1779459947178,44.79,76765.7,0.0,0.99455,1e-05,0.82518]
[1779459948185,44.79,76768.57,0.0,0.99457,1e-05,0.82267]
[1779459951206,44.79,76770.29,0.0,0.99458,1e-05,0.82117]
[1779459953220,44.79,76767.52,0.0,0.99456,1e-05,0.82359]
[1779459955800,44.79,76768.8,0.0,0.99457,1e-05,0.82247]
[1779459957248,44.79,76765.05,0.0,0.99455,1e-05,0.82575]
[1779459959261,44.79,76763.17,0.0,0.99454,1e-05,0.8274]
[1779459960269,44.79,76766.31,0.0,0.99456,1e-05,0.82465]
[1779459962283,44.79,76763.55,0.0,0.99454,1e-05,0.82707]
[1779459963289,44.79,76764.59,0.0,0.99455,1e-05,0.82616]
[1779459964297,44.79,76766.37,0.0,0.99456,1e-05,0.8246]
[1779459965657,44.79,76768.42,0.0,0.99457,1e-05,0.8228]
[1779459966311,44.79,76770.39,0.0,0.99458,1e-05,0.82108]
[1779459968571,44.79,76766.04,0.0,0.99456,1e-05,0.82488]
[1779459969332,44.79,76768.18,0.0,0.99457,1e-05,0.82301]
[1779459970339,44.79,76769.64,0.0,0.99458,1e-05,0.82174]
[1779459975374,44.79,76771.95,0.0,0.99459,1e-05,0.81972]
[1779459979402,44.79,76774.88,0.0,0.99461,1e-05,0.81717]
[1779459981416,44.79,76772.91,0.0,0.9946,1e-05,0.81888]
[1779459986459,44.79,76771.07,0.0,0.99459,1e-05,0.82049]
[1779459987458,44.79,76772.9,0.0,0.9946,1e-05,0.81889]
[1779459989472,44.79,76771.01,0.0,0.99459,1e-05,0.82054]
[1779459991486,44.79,76767.0,0.0,0.99457,1e-05,0.82282]
[1779459992493,44.79,76765.56,0.0,0.99456,1e-05,0.82408]
[1779459993500,44.79,76763.56,0.0,0.99455,1e-05,0.82583]
[1779459996521,44.79,76765.28,0.0,0.99456,1e-05,0.82433]
[1779460001557,44.79,76763.76,0.0,0.99455,1e-05,0.82566]
[1779460005585,44.79,76766.75,0.0,0.99457,1e-05,0.82304]
[1779460010620,44.79,76767.94,0.0,0.99458,1e-05,0.822]
[1779460012633,44.79,76769.32,0.0,0.99458,1e-05,0.82079]
[1779460015658,44.79,76767.87,0.0,0.99457,1e-05,0.82206]
[1779460018679,44.79,76766.78,0.0,0.99457,1e-05,0.82301]
[1779460020694,44.79,76768.43,0.0,0.99458,1e-05,0.82157]
[1779460022708,44.79,76772.14,0.0,0.9946,1e-05,0.81834]
[1779460023715,44.79,76774.75,0.0,0.99462,1e-05,0.81607]
[1779460024722,44.79,76775.9,0.0,0.99463,1e-05,0.81507]
[1779460025730,44.79,76779.01,0.0,0.99465,1e-05,0.81238]
[1779460026736,44.79,76785.91,0.0,0.99469,1e-05,0.80643]
[1779460027743,44.79,76788.18,0.0,0.99471,1e-05,0.80448]
[1779460029756,44.79,76790.76,0.0,0.99472,1e-05,0.80227]
[1779460030764,44.79,76793.23,0.0,0.99474,1e-05,0.80016]
[1779460031771,44.79,76795.09,0.0,0.99475,1e-05,0.79857]
[1779460032778,44.79,76796.43,0.0,0.99476,1e-05,0.79743]
[1779460033785,44.79,76797.92,0.0,0.99477,1e-05,0.79616]
[1779460034792,44.79,76799.26,0.0,0.99478,1e-05,0.79502]
[1779460036806,44.79,76800.45,0.0,0.99479,1e-05,0.79401]
[1779460040834,44.79,76801.88,0.0,0.99479,1e-05,0.7928]
[1779460041841,44.79,76802.79,0.0,0.9948,1e-05,0.79203]
[1779460043855,44.79,76801.46,0.0,0.99479,1e-05,0.79316]
[1779460045869,44.79,76804.17,0.0,0.99481,1e-05,0.79087]
[1779460049897,44.79,76805.49,0.0,0.99482,1e-05,0.78975]
[1779460052918,44.79,76802.87,0.0,0.99481,1e-05,0.79078]
[1779460054932,44.79,76804.19,0.0,0.99482,1e-05,0.78966]
[1779460056946,44.79,76805.1,0.0,0.99482,1e-05,0.78889]
[1779460060974,44.79,76806.07,0.0,0.99483,1e-05,0.78808]
[1779460063995,44.79,76808.26,0.0,0.99484,1e-05,0.78623]
[1779460065011,44.79,76807.28,0.0,0.99484,1e-05,0.78706]
[1779460066010,44.79,76808.22,0.0,0.99484,1e-05,0.78626]
[1779460068024,44.79,76809.75,0.0,0.99485,1e-05,0.78498]
[1779460070130,44.79,76809.33,0.0,0.99485,1e-05,0.78533]
[1779460070408,44.79,76809.33,0.0,0.99485,1e-05,0.78533]
[1779460072052,44.79,76807.51,0.0,0.99484,1e-05,0.78686]
[1779460074066,44.79,76810.1,0.0,0.99485,1e-05,0.78468]
[1779460077088,44.79,76811.65,0.0,0.99486,1e-05,0.78338]
[1779460079102,44.79,76812.52,0.0,0.99487,1e-05,0.78265]
[1779460080109,44.79,76808.94,0.0,0.99485,1e-05,0.78566]
[1779460085145,44.79,76810.7,0.0,0.99486,1e-05,0.78418]
[1779460089173,44.79,76807.88,0.0,0.99484,1e-05,0.78655]
[1779460093201,44.79,76805.62,0.0,0.99483,1e-05,0.78845]
[1779460094208,44.79,76803.29,0.0,0.99481,1e-05,0.79042]
[1779460095215,44.79,76804.31,0.0,0.99482,1e-05,0.78956]
[1779460096222,44.79,76806.18,0.0,0.99483,1e-05,0.78798]
[1779460101577,44.79,76806.67,0.0,0.99483,1e-05,0.78757]
[1779460102264,44.79,76800.66,0.0,0.99479,1e-05,0.79265]
[1779460103271,44.79,76791.9,0.0,0.99474,1e-05,0.8001]
[1779460104278,44.79,76789.51,0.0,0.99472,1e-05,0.80214]
[1779460105285,44.79,76787.82,0.0,0.99471,1e-05,0.80359]
[1779460108307,44.79,76782.11,0.0,0.99468,1e-05,0.80849]
[1779460110320,44.79,76779.27,0.0,0.99466,1e-05,0.81094]
[1779460112334,44.79,76773.72,0.0,0.99463,1e-05,0.81453]
[1779460113341,44.79,76768.36,0.0,0.99459,1e-05,0.81919]
[1779460114348,44.79,76766.85,0.0,0.99458,1e-05,0.82051]
[1779460119383,44.79,76767.25,0.0,0.99459,1e-05,0.82016]
[1779460122404,44.79,76769.73,0.0,0.9946,1e-05,0.818]
[1779460123411,44.79,76776.0,0.0,0.99464,1e-05,0.81256]
[1779460126435,44.79,76774.87,0.0,0.99464,1e-05,0.81354]
[1779460129456,44.79,76773.3,0.0,0.99463,1e-05,0.8149]
[1779460130462,44.79,76771.52,0.0,0.99461,1e-05,0.81644]
[1779460131470,44.79,76769.45,0.0,0.9946,1e-05,0.81824]
[1779460133484,44.79,76770.46,0.0,0.99461,1e-05,0.81736]
[1779460135498,44.79,76769.41,0.0,0.9946,1e-05,0.81828]
[1779460137511,44.79,76767.79,0.0,0.99459,1e-05,0.81969]
[1779460139526,44.79,76770.84,0.0,0.99461,1e-05,0.81703]
[1779460140533,44.79,76781.16,0.0,0.99468,1e-05,0.8081]
[1779460141540,44.79,76790.78,0.0,0.99474,1e-05,0.79985]
[1779460142547,44.79,76794.6,0.0,0.99476,1e-05,0.7966]
[1779460143554,44.79,76796.95,0.0,0.99478,1e-05,0.7946]
[1779460144561,44.79,76798.29,0.0,0.99479,1e-05,0.79346]
[1779460146575,44.79,76799.56,0.0,0.99479,1e-05,0.79239]
[1779460147582,44.79,76797.87,0.0,0.99478,1e-05,0.79382]
[1779460152617,44.79,76797.63,0.0,0.99478,1e-05,0.79402]
[1779460155638,44.79,76798.55,0.0,0.99479,1e-05,0.79324]
[1779460157651,44.79,76797.48,0.0,0.99478,1e-05,0.79415]
[1779460160673,44.79,76794.54,0.0,0.99476,1e-05,0.79665]
[1779460161680,44.79,76790.26,0.0,0.99474,1e-05,0.8003]
[1779460162687,44.79,76788.12,0.0,0.99472,1e-05,0.80213]
[1779460163693,44.79,76786.8,0.0,0.99471,1e-05,0.80326]
[1779460168729,44.79,76787.93,0.0,0.99472,1e-05,0.80229]
[1779460171750,44.79,76786.97,0.0,0.99472,1e-05,0.80191]
[1779460172758,44.79,76784.18,0.0,0.9947,1e-05,0.8043]
[1779460173765,44.79,76773.87,0.0,0.99464,1e-05,0.81319]
[1779460174772,44.79,76768.87,0.0,0.9946,1e-05,0.81753]
[1779460176786,44.79,76765.53,0.0,0.99458,1e-05,0.82044]
[1779460177793,44.79,76763.72,0.0,0.99457,1e-05,0.82202]
[1779460178800,44.79,76762.06,0.0,0.99456,1e-05,0.82347]
[1779460179807,44.79,76760.23,0.0,0.99455,1e-05,0.82507]
[1779460181821,44.79,76758.6,0.0,0.99454,1e-05,0.82651]
[1779460182828,44.79,76759.64,0.0,0.99454,1e-05,0.82559]
[1779460187863,44.79,76759.69,0.0,0.99454,1e-05,0.82555]
[1779460189877,44.79,76761.4,0.0,0.99456,1e-05,0.82405]
[1779460190884,44.79,76762.69,0.0,0.99456,1e-05,0.82292]
[1779460193905,44.79,76766.56,0.0,0.99459,1e-05,0.81954]
[1779460194912,44.79,76765.43,0.0,0.99458,1e-05,0.82053]
[1779460195919,44.79,76766.53,0.0,0.99459,1e-05,0.81957]
[1779460196926,44.79,76772.37,0.0,0.99463,1e-05,0.81449]
[1779460197933,44.79,76768.91,0.0,0.99461,1e-05,0.81749]
[1779460199947,44.79,76767.39,0.0,0.9946,1e-05,0.81882]
[1779460202968,44.79,76764.66,0.0,0.99458,1e-05,0.8212]
[1779460204985,44.79,76758.4,0.0,0.99454,1e-05,0.82668]
[1779460205385,44.79,76758.4,0.0,0.99454,1e-05,0.82668]
[1779460205996,44.79,76748.8,0.0,0.99447,1e-05,0.83515]
[1779460206999,44.79,76758.97,0.0,0.99454,1e-05,0.82618]
[1779460208019,44.79,76755.57,0.0,0.99452,1e-05,0.82917]
[1779460209016,44.79,76751.39,0.0,0.99449,1e-05,0.83286]
[1779460210030,44.79,76749.44,0.0,0.99448,1e-05,0.83458]
[1779460211037,44.79,76747.62,0.0,0.99446,1e-05,0.8362]
[1779460212046,44.79,76740.77,0.0,0.99442,1e-05,0.84229]
[1779460213051,44.79,76737.37,0.0,0.9944,1e-05,0.84533]
[1779460215065,44.79,76730.81,0.0,0.99435,1e-05,0.85122]
[1779460216072,44.79,76729.47,0.0,0.99434,1e-05,0.85243]
[1779460217080,44.79,76724.18,0.0,0.99431,1e-05,0.85721]
[1779460218087,44.79,76722.49,0.0,0.99429,1e-05,0.85874]
[1779460219099,44.79,76724.03,0.0,0.9943,1e-05,0.85734]
[1779460220106,44.79,76737.44,0.0,0.9944,1e-05,0.84527]
[1779460221113,44.79,76742.53,0.0,0.99443,1e-05,0.84072]
[1779460222120,44.79,76740.46,0.0,0.99442,1e-05,0.84257]
[1779460224134,44.79,76736.98,0.0,0.99439,1e-05,0.84568]
[1779460225143,44.79,76733.12,0.0,0.99437,1e-05,0.84914]
[1779460226149,44.79,76729.28,0.0,0.99434,1e-05,0.8526]
[1779460228164,44.79,76732.24,0.0,0.99436,1e-05,0.84993]
[1779460229170,44.79,76738.24,0.0,0.9944,1e-05,0.84455]
[1779460231184,44.79,76734.68,0.0,0.99439,1e-05,0.84649]
[1779460232191,44.79,76730.41,0.0,0.99436,1e-05,0.85032]
[1779460233198,44.79,76723.98,0.0,0.99431,1e-05,0.85613]
[1779460234239,44.79,76717.71,0.0,0.99427,1e-05,0.86182]
[1779460235213,44.79,76709.97,0.0,0.99422,1e-05,0.86889]
[1779460237226,44.79,76709.63,0.0,0.99421,1e-05,0.8692]
[1779460240247,44.79,76710.81,0.0,0.99422,1e-05,0.86812]
[1779460241254,44.79,76714.05,0.0,0.99424,1e-05,0.86516]
[1779460244275,44.79,76717.1,0.0,0.99427,1e-05,0.86237]
[1779460245282,44.79,76726.62,0.0,0.99433,1e-05,0.85374]
[1779460246290,44.79,76729.53,0.0,0.99435,1e-05,0.85112]
[1779460247296,44.79,76728.03,0.0,0.99434,1e-05,0.85247]
[1779460248303,44.79,76730.06,0.0,0.99435,1e-05,0.85064]
[1779460249310,44.79,76734.25,0.0,0.99438,1e-05,0.84688]
[1779460250317,44.79,76736.71,0.0,0.9944,1e-05,0.84467]
[1779460253338,44.79,76732.7,0.0,0.99437,1e-05,0.84827]
[1779460254345,44.79,76729.08,0.0,0.99435,1e-05,0.85152]
[1779460255352,44.79,76725.12,0.0,0.99432,1e-05,0.8551]
[1779460256359,44.79,76723.7,0.0,0.99431,1e-05,0.85638]
[1779460258373,44.79,76725.45,0.0,0.99432,1e-05,0.8548]
[1779460259380,44.79,76727.16,0.0,0.99433,1e-05,0.85325]
[1779460262401,44.79,76725.98,0.0,0.99433,1e-05,0.85432]
[1779460264415,44.79,76735.3,0.0,0.99439,1e-05,0.84593]
[1779460265422,44.79,76737.93,0.0,0.99441,1e-05,0.84358]
[1779460270457,44.79,76738.94,0.0,0.99441,1e-05,0.84268]
[1779460274484,44.79,76737.59,0.0,0.99441,1e-05,0.84388]
[1779460276499,44.79,76741.14,0.0,0.99443,1e-05,0.84072]
[1779460277506,44.79,76744.41,0.0,0.99445,1e-05,0.83781]
[1779460278513,44.79,76749.38,0.0,0.99448,1e-05,0.8334]
[1779460279491,44.79,76749.38,0.0,0.99448,1e-05,0.8334]
[1779460279520,44.79,76758.19,0.0,0.99454,1e-05,0.82564]
[1779460280527,44.79,76762.89,0.0,0.99457,1e-05,0.82152]
[1779460283548,44.79,76765.71,0.0,0.99459,1e-05,0.81906]
[1779460286569,44.79,76763.75,0.0,0.99458,1e-05,0.82077]
[1779460287576,44.79,76762.69,0.0,0.99457,1e-05,0.8217]
[1779460289590,44.79,76755.81,0.0,0.99453,1e-05,0.82773]
[1779460290597,44.79,76751.43,0.0,0.9945,1e-05,0.83159]
[1779460292614,44.79,76753.84,0.0,0.99452,1e-05,0.82823]
[1779460294628,44.79,76755.32,0.0,0.99453,1e-05,0.82693]
[1779460296642,44.79,76754.25,0.0,0.99452,1e-05,0.82787]
[1779460297649,44.79,76752.54,0.0,0.99451,1e-05,0.82938]
[1779460298818,44.79,76752.54,0.0,0.99451,1e-05,0.82938]
[1779460298876,44.79,76754.17,0.0,0.99452,1e-05,0.82794]
[1779460301677,44.79,76759.7,0.0,0.99456,1e-05,0.82309]
[1779460302684,44.79,76762.74,0.0,0.99458,1e-05,0.82043]
[1779460303691,44.79,76763.84,0.0,0.99459,1e-05,0.81947]
[1779460304699,44.79,76761.56,0.0,0.99457,1e-05,0.82146]
[1779460305705,44.79,76762.8,0.0,0.99458,1e-05,0.82038]
[1779460306710,44.79,76762.8,0.0,0.99458,1e-05,0.82038]
[1779460306712,44.79,76764.66,0.0,0.99459,1e-05,0.81876]
[1779460307719,44.79,76766.51,0.0,0.99461,1e-05,0.81714]
[1779460309733,44.79,76767.55,0.0,0.99461,1e-05,0.81624]
[1779460314769,44.79,76767.58,0.0,0.99461,1e-05,0.81621]
[1779460319804,44.79,76767.59,0.0,0.99461,1e-05,0.81621]
[1779460323832,44.79,76758.93,0.0,0.99456,1e-05,0.82376]
[1779460324862,44.79,76758.93,0.0,0.99456,1e-05,0.82376]
[1779460324903,44.79,76756.77,0.0,0.99454,1e-05,0.82566]
[1779460325846,44.79,76749.11,0.0,0.99449,1e-05,0.8324]
[1779460326853,44.79,76750.16,0.0,0.9945,1e-05,0.83148]
[1779460328871,44.79,76747.79,0.0,0.99448,1e-05,0.83357]
[1779460329879,44.79,76746.42,0.0,0.99447,1e-05,0.83478]
[1779460330885,44.79,76738.76,0.0,0.99442,1e-05,0.84159]
[1779460331892,44.79,76741.63,0.0,0.99444,1e-05,0.83904]
[1779460335920,44.79,76742.69,0.0,0.99445,1e-05,0.83809]
[1779460340957,44.79,76726.33,0.0,0.99434,1e-05,0.85275]
[1779460341964,44.79,76713.17,0.0,0.99425,1e-05,0.86469]
[1779460342971,44.79,76710.13,0.0,0.99422,1e-05,0.86747]
[1779460343978,44.79,76710.28,0.0,0.99423,1e-05,0.86733]
[1779460345992,44.79,76706.47,0.0,0.9942,1e-05,0.87083]
[1779460347221,44.79,76706.47,0.0,0.9942,1e-05,0.87083]
[1779460347244,44.79,76703.65,0.0,0.99418,1e-05,0.87342]
[1779460348011,44.79,76701.58,0.0,0.99417,1e-05,0.87533]
[1779460349014,44.79,76700.06,0.0,0.99415,1e-05,0.87673]
[1779460351028,44.79,76702.95,0.0,0.99418,1e-05,0.87278]
[1779460352035,44.79,76706.15,0.0,0.99421,1e-05,0.86984]
[1779460353042,44.79,76711.06,0.0,0.99424,1e-05,0.86535]
[1779460354049,44.79,76716.83,0.0,0.99428,1e-05,0.86009]
[1779460355019,44.79,76716.83,0.0,0.99428,1e-05,0.86009]
[1779460356434,44.79,76718.09,0.0,0.99429,1e-05,0.85894]
[1779460358079,44.79,76723.49,0.0,0.99433,1e-05,0.85405]
[1779460359086,44.79,76726.15,0.0,0.99434,1e-05,0.85165]
[1779460361278,44.79,76726.29,0.0,0.99434,1e-05,0.85153]
[1779460362112,44.79,76724.61,0.0,0.99433,1e-05,0.85304]
[1779460363115,44.79,76719.8,0.0,0.9943,1e-05,0.85739]
[1779460365129,44.79,76718.38,0.0,0.99429,1e-05,0.85868]
[1779460367143,44.79,76716.27,0.0,0.99428,1e-05,0.8606]
[1779460368150,44.79,76707.89,0.0,0.99422,1e-05,0.86825]
[1779460370164,44.79,76711.59,0.0,0.99424,1e-05,0.86486]
[1779460373321,44.79,76713.09,0.0,0.99425,1e-05,0.86349]
[1779460377214,44.79,76716.75,0.0,0.99428,1e-05,0.86016]
[1779460382250,44.79,76716.76,0.0,0.99428,1e-05,0.86015]
[1779460383257,44.79,76718.38,0.0,0.99429,1e-05,0.85868]
[1779460387285,44.79,76720.46,0.0,0.9943,1e-05,0.85679]
[1779460389299,44.79,76724.82,0.0,0.99433,1e-05,0.85285]
[1779460394334,44.79,76726.23,0.0,0.99434,1e-05,0.85158]
[1779460395342,44.79,76728.02,0.0,0.99436,1e-05,0.84997]
[1779460396352,44.79,76729.79,0.0,0.99437,1e-05,0.84838]
[1779460397357,44.79,76731.92,0.0,0.99438,1e-05,0.84646]
[1779460398364,44.79,76733.48,0.0,0.99439,1e-05,0.84507]
[1779460400379,44.79,76735.92,0.0,0.99441,1e-05,0.84288]
[1779460402393,44.79,76734.11,0.0,0.9944,1e-05,0.8445]
[1779460403400,44.79,76732.26,0.0,0.99439,1e-05,0.84616]
[1779460404407,44.79,76729.89,0.0,0.99437,1e-05,0.84829]
[1779460405414,44.79,76732.5,0.0,0.99439,1e-05,0.84594]
[1779460408435,44.79,76734.76,0.0,0.9944,1e-05,0.84392]
[1779460411456,44.79,76733.78,0.0,0.9944,1e-05,0.84355]
[1779460416491,44.79,76733.78,0.0,0.9944,1e-05,0.84355]
[1779460420519,44.79,76729.31,0.0,0.99437,1e-05,0.84755]
[1779460423540,44.79,76727.52,0.0,0.99436,1e-05,0.84916]
[1779460427568,44.79,76729.79,0.0,0.99438,1e-05,0.84712]
[1779460428575,44.79,76732.64,0.0,0.9944,1e-05,0.84457]
[1779460429582,44.79,76734.29,0.0,0.99441,1e-05,0.84309]
[1779460432603,44.79,76736.07,0.0,0.99442,1e-05,0.8415]
[1779460437638,44.79,76735.93,0.0,0.99442,1e-05,0.84163]
[1779460439652,44.79,76734.42,0.0,0.99441,1e-05,0.84298]
[1779460440659,44.79,76737.09,0.0,0.99443,1e-05,0.84059]
[1779460442673,44.79,76738.81,0.0,0.99444,1e-05,0.83906]
[1779460443681,44.79,76742.67,0.0,0.99446,1e-05,0.83563]
[1779460445695,44.79,76741.12,0.0,0.99445,1e-05,0.83701]
[1779460450730,44.79,76741.04,0.0,0.99445,1e-05,0.83708]
[1779460454758,44.79,76735.02,0.0,0.99441,1e-05,0.84244]
[1779460455765,44.79,76732.78,0.0,0.9944,1e-05,0.84444]
[1779460456772,44.79,76733.96,0.0,0.9944,1e-05,0.84339]
[1779460457779,44.79,76735.79,0.0,0.99442,1e-05,0.84175]
[1779460458786,44.79,76740.73,0.0,0.99445,1e-05,0.83735]
[1779460462814,44.79,76742.3,0.0,0.99446,1e-05,0.83596]
[1779460463820,44.79,76741.14,0.0,0.99445,1e-05,0.83699]
[1779460464828,44.79,76738.88,0.0,0.99444,1e-05,0.839]
[1779460465835,44.79,76736.78,0.0,0.99442,1e-05,0.84087]
[1779460469863,44.79,76735.63,0.0,0.99442,1e-05,0.8419]
[1779460471877,44.79,76734.56,0.0,0.99442,1e-05,0.8416]
[1779460476912,44.79,76735.49,0.0,0.99442,1e-05,0.84077]
[1779460478926,44.79,76738.03,0.0,0.99444,1e-05,0.83851]
[1779460481947,44.79,76741.44,0.0,0.99446,1e-05,0.83548]
[1779460486990,44.79,76740.59,0.0,0.99446,1e-05,0.83624]
[1779460489005,44.79,76741.72,0.0,0.99446,1e-05,0.83523]
[1779460494040,44.79,76742.53,0.0,0.99447,1e-05,0.83452]
[1779460496053,44.79,76743.75,0.0,0.99448,1e-05,0.83343]
[1779460497061,44.79,76745.82,0.0,0.99449,1e-05,0.8316]
[1779460499074,44.79,76747.06,0.0,0.9945,1e-05,0.83051]
[1779460503108,44.79,76751.68,0.0,0.99453,1e-05,0.82644]
[1779460507136,44.79,76756.07,0.0,0.99456,1e-05,0.82259]
[1779460508143,44.79,76753.1,0.0,0.99454,1e-05,0.82519]
[1779460513178,44.79,76752.96,0.0,0.99454,1e-05,0.82532]
[1779460515192,44.79,76748.4,0.0,0.99451,1e-05,0.82933]
[1779460516198,44.79,76746.21,0.0,0.99449,1e-05,0.83126]
[1779460521234,44.79,76745.06,0.0,0.99449,1e-05,0.83228]
[1779460523249,44.79,76741.59,0.0,0.99446,1e-05,0.83535]
[1779460525263,44.79,76739.93,0.0,0.99445,1e-05,0.83682]
[1779460529294,44.79,76741.77,0.0,0.99447,1e-05,0.83519]
[1779460530301,44.79,76743.24,0.0,0.99448,1e-05,0.83389]
[1779460535338,44.79,76742.65,0.0,0.99448,1e-05,0.83317]
[1779460538359,44.79,76746.46,0.0,0.9945,1e-05,0.8298]
[1779460539366,44.79,76747.63,0.0,0.99451,1e-05,0.82877]
[1779460544408,44.79,76748.09,0.0,0.99452,1e-05,0.82837]
[1779460545414,44.79,76744.97,0.0,0.99449,1e-05,0.83112]
[1779460546422,44.79,76743.72,0.0,0.99449,1e-05,0.83222]
[1779460549445,44.79,76746.74,0.0,0.99451,1e-05,0.82956]
[1779460552466,44.79,76748.21,0.0,0.99452,1e-05,0.82826]
[1779460553473,44.79,76749.46,0.0,0.99452,1e-05,0.82716]
[1779460560526,44.79,76748.65,0.0,0.99452,1e-05,0.82787]
[1779460562540,44.79,76745.14,0.0,0.9945,1e-05,0.83097]
[1779460564554,44.79,76743.87,0.0,0.99449,1e-05,0.83209]
[1779460568582,44.79,76742.73,0.0,0.99448,1e-05,0.8331]
[1779460571602,44.79,76743.89,0.0,0.99449,1e-05,0.83207]
[1779460574625,44.79,76745.77,0.0,0.9945,1e-05,0.83041]
[1779460579660,44.79,76745.75,0.0,0.9945,1e-05,0.83043]
[1779460583689,44.79,76744.14,0.0,0.99449,1e-05,0.83185]
[1779460584696,44.79,76742.73,0.0,0.99448,1e-05,0.8331]
[1779460586709,44.79,76743.92,0.0,0.99449,1e-05,0.83205]
[1779460591745,44.79,76744.38,0.0,0.9945,1e-05,0.83041]
[1779460595773,44.79,76745.49,0.0,0.99451,1e-05,0.82943]
[1779460599801,44.79,76746.67,0.0,0.99451,1e-05,0.82839]
[1779460603829,44.79,76742.57,0.0,0.99449,1e-05,0.832]
[1779460605843,44.79,76744.27,0.0,0.9945,1e-05,0.8305]
[1779460608863,44.79,76743.15,0.0,0.99449,1e-05,0.83149]
[1779460610878,44.79,76739.08,0.0,0.99446,1e-05,0.8351]
[1779460611887,44.79,76737.16,0.0,0.99445,1e-05,0.8368]
[1779460612893,44.79,76735.62,0.0,0.99444,1e-05,0.83817]
[1779460616922,44.79,76734.21,0.0,0.99443,1e-05,0.83943]
[1779460618936,44.79,76740.64,0.0,0.99447,1e-05,0.83371]
[1779460619943,44.79,76744.29,0.0,0.9945,1e-05,0.83048]
[1779460624978,44.79,76741.01,0.0,0.99448,1e-05,0.83338]
[1779460625985,44.79,76735.26,0.0,0.99444,1e-05,0.83849]
[1779460626992,44.79,76733.84,0.0,0.99443,1e-05,0.83976]
[1779460629006,44.79,76735.06,0.0,0.99444,1e-05,0.83867]
[1779460630013,44.79,76737.02,0.0,0.99445,1e-05,0.83692]
[1779460631020,44.79,76740.42,0.0,0.99447,1e-05,0.83391]
[1779460632027,44.79,76742.71,0.0,0.99449,1e-05,0.83188]
[1779460635049,44.79,76744.23,0.0,0.9945,1e-05,0.83054]
[1779460638069,44.79,76742.32,0.0,0.99448,1e-05,0.83223]
[1779460643105,44.79,76741.9,0.0,0.99448,1e-05,0.8326]
[1779460648140,44.79,76741.99,0.0,0.99448,1e-05,0.83252]
[1779460651161,44.79,76739.62,0.0,0.99447,1e-05,0.83338]
[1779460652168,44.79,76736.16,0.0,0.99445,1e-05,0.83645]
[1779460653175,44.79,76733.94,0.0,0.99444,1e-05,0.83842]
[1779460658210,44.79,76734.0,0.0,0.99444,1e-05,0.83837]
[1779460663245,44.79,76734.07,0.0,0.99444,1e-05,0.83831]
[1779460674322,44.79,76733.48,0.0,0.99443,1e-05,0.83883]
[1779460675329,44.79,76732.23,0.0,0.99443,1e-05,0.83994]
[1779460677343,44.79,76730.88,0.0,0.99442,1e-05,0.84115]
[1779460682378,44.79,76730.21,0.0,0.99441,1e-05,0.84175]
[1779460690434,44.79,76729.53,0.0,0.99441,1e-05,0.84236]
[1779460691441,44.79,76721.67,0.0,0.99435,1e-05,0.84941]
[1779460692448,44.79,76713.93,0.0,0.9943,1e-05,0.8564]
[1779460693455,44.79,76710.46,0.0,0.99428,1e-05,0.85955]
[1779460695471,44.79,76709.32,0.0,0.99427,1e-05,0.86059]
[1779460696477,44.79,76702.83,0.0,0.99422,1e-05,0.86651]
[1779460697484,44.79,76701.51,0.0,0.99421,1e-05,0.86772]
[1779460699498,44.79,76703.7,0.0,0.99423,1e-05,0.86572]
[1779460700505,44.79,76705.74,0.0,0.99424,1e-05,0.86385]
[1779460702068,44.79,76705.51,0.0,0.99424,1e-05,0.86406]
[1779460707554,44.79,76702.67,0.0,0.99422,1e-05,0.86666]
[1779460711582,44.79,76704.27,0.0,0.99424,1e-05,0.86392]
[1779460712589,44.79,76702.61,0.0,0.99423,1e-05,0.86544]
[1779460717624,44.79,76701.68,0.0,0.99422,1e-05,0.86629]
[1779460722659,44.79,76701.99,0.0,0.99423,1e-05,0.86601]
[1779460723666,44.79,76703.61,0.0,0.99424,1e-05,0.86452]
[1779460728704,44.79,76702.35,0.0,0.99423,1e-05,0.86568]
[1779460733738,44.79,76703.13,0.0,0.99423,1e-05,0.86496]
[1779460738774,44.79,76705.18,0.0,0.99425,1e-05,0.86309]
[1779460739781,44.79,76707.05,0.0,0.99426,1e-05,0.86139]
[1779460744436,44.79,76706.98,0.0,0.99426,1e-05,0.86145]
[1779460744494,44.79,76709.37,0.0,0.99428,1e-05,0.85927]
[1779460744816,44.79,76720.7,0.0,0.99436,1e-05,0.84902]
[1779460746830,44.79,76715.57,0.0,0.99432,1e-05,0.85365]
[1779460747838,44.79,76713.86,0.0,0.99431,1e-05,0.8552]
[1779460752873,44.79,76714.59,0.0,0.99431,1e-05,0.85454]
[1779460758915,44.79,76712.19,0.0,0.9943,1e-05,0.85671]
[1779460762943,44.79,76713.63,0.0,0.99431,1e-05,0.85541]
[1779460763949,44.79,76721.67,0.0,0.99436,1e-05,0.84815]
[1779460765964,44.79,76721.55,0.0,0.99436,1e-05,0.84826]
[1779460766973,44.79,76723.46,0.0,0.99437,1e-05,0.84654]
[1779460767980,44.79,76727.75,0.0,0.9944,1e-05,0.8427]
[1779460768987,44.79,76729.51,0.0,0.99441,1e-05,0.84113]
[1779460772018,44.79,76728.1,0.0,0.99441,1e-05,0.84114]
[1779460773024,44.79,76723.26,0.0,0.99438,1e-05,0.84547]
[1779460778064,44.79,76723.51,0.0,0.99438,1e-05,0.84524]
[1779460780078,44.79,76715.66,0.0,0.99433,1e-05,0.85231]
[1779460781712,44.79,76711.63,0.0,0.9943,1e-05,0.85596]
[1779460784107,44.79,76712.92,0.0,0.99431,1e-05,0.85479]
[1779460787128,44.79,76714.34,0.0,0.99432,1e-05,0.8535]
[1779460791156,44.79,76718.3,0.0,0.99435,1e-05,0.84993]
[1779460792163,44.79,76725.17,0.0,0.99439,1e-05,0.84376]
[1779460793747,44.79,76726.54,0.0,0.9944,1e-05,0.84253]
[1779460799212,44.79,76725.96,0.0,0.9944,1e-05,0.84305]
[1779460803240,44.79,76727.09,0.0,0.99441,1e-05,0.84204]
[1779460804248,44.79,76728.83,0.0,0.99442,1e-05,0.84048]
[1779460805255,44.79,76725.36,0.0,0.99439,1e-05,0.84359]
[1779460806262,44.79,76721.71,0.0,0.99437,1e-05,0.84686]
[1779460807269,44.79,76717.21,0.0,0.99434,1e-05,0.85091]
[1779460808317,44.79,76718.35,0.0,0.99435,1e-05,0.84988]
[1779460809309,44.79,76722.15,0.0,0.99437,1e-05,0.84646]
[1779460810316,44.79,76729.57,0.0,0.99442,1e-05,0.83982]
[1779460811323,44.79,76731.86,0.0,0.99444,1e-05,0.83778]
[1779460813337,44.79,76735.67,0.0,0.99446,1e-05,0.8344]
[1779460815352,44.79,76736.97,0.0,0.99447,1e-05,0.83325]
[1779460816358,44.79,76741.74,0.0,0.9945,1e-05,0.82903]
[1779460819379,44.79,76739.7,0.0,0.99449,1e-05,0.83083]
[1779460820386,44.79,76737.08,0.0,0.99447,1e-05,0.83315]
[1779460823407,44.79,76738.24,0.0,0.99448,1e-05,0.83212]
[1779460827435,44.79,76735.83,0.0,0.99447,1e-05,0.83426]
[1779460831463,44.79,76734.4,0.0,0.99446,1e-05,0.83428]
[1779460832470,44.79,76732.23,0.0,0.99445,1e-05,0.83621]
[1779460833477,44.79,76731.1,0.0,0.99444,1e-05,0.83722]
[1779460835491,44.79,76729.64,0.0,0.99443,1e-05,0.83852]
[1779460838512,44.79,76731.54,0.0,0.99444,1e-05,0.83682]
[1779460841533,44.79,76727.77,0.0,0.99442,1e-05,0.84018]
[1779460842540,44.79,76725.06,0.0,0.9944,1e-05,0.8426]
[1779460844554,44.79,76726.63,0.0,0.99441,1e-05,0.8412]
[1779460847957,44.79,76727.34,0.0,0.99442,1e-05,0.84057]
[1779460848583,44.79,76723.66,0.0,0.99439,1e-05,0.84386]
[1779460849590,44.79,76719.16,0.0,0.99436,1e-05,0.8479]
[1779460850597,44.79,76717.13,0.0,0.99435,1e-05,0.84972]
[1779460851604,44.79,76715.34,0.0,0.99433,1e-05,0.85134]
[1779460853618,44.79,76716.67,0.0,0.99434,1e-05,0.85014]
[1779460856639,44.79,76718.31,0.0,0.99435,1e-05,0.84866]
[1779460859660,44.79,76716.58,0.0,0.99434,1e-05,0.85022]
[1779460860667,44.79,76713.06,0.0,0.99432,1e-05,0.8534]
[1779460861674,44.79,76710.65,0.0,0.9943,1e-05,0.85558]
[1779460862681,44.79,76707.34,0.0,0.99428,1e-05,0.85858]
[1779460863689,44.79,76705.8,0.0,0.99427,1e-05,0.85999]
[1779460868726,44.79,76705.22,0.0,0.99426,1e-05,0.86051]
[1779460871747,44.79,76701.89,0.0,0.99424,1e-05,0.86355]
[1779460876781,44.79,76709.69,0.0,0.9943,1e-05,0.85645]
[1779460878796,44.79,76710.74,0.0,0.9943,1e-05,0.8555]
[1779460881817,44.79,76712.11,0.0,0.99431,1e-05,0.85426]
[1779460886852,44.79,76712.29,0.0,0.99431,1e-05,0.85409]
[1779460888882,44.79,76709.25,0.0,0.99429,1e-05,0.85685]
[1779460889879,44.79,76702.1,0.0,0.99424,1e-05,0.86336]
[1779460891893,44.79,76700.81,0.0,0.99424,1e-05,0.86326]
[1779460893907,44.79,76699.59,0.0,0.99423,1e-05,0.86438]
[1779460895921,44.79,76701.95,0.0,0.99425,1e-05,0.86222]
[1779460900956,44.79,76701.11,0.0,0.99424,1e-05,0.86299]
[1779460905991,44.79,76702.03,0.0,0.99425,1e-05,0.86215]
[1779460906998,44.79,76706.68,0.0,0.99428,1e-05,0.85792]
[1779460908011,44.79,76709.38,0.0,0.9943,1e-05,0.85547]
[1779460913040,44.79,76709.35,0.0,0.9943,1e-05,0.85549]
[1779460918066,44.79,76709.48,0.0,0.9943,1e-05,0.85538]
[1779460919082,44.79,76706.64,0.0,0.99428,1e-05,0.85795]
[1779460920091,44.79,76700.88,0.0,0.99424,1e-05,0.8632]
[1779460921098,44.79,76703.87,0.0,0.99426,1e-05,0.86047]
[1779460922105,44.79,76707.26,0.0,0.99429,1e-05,0.85739]
[1779460924118,44.79,76703.72,0.0,0.99426,1e-05,0.86061]
[1779460925126,44.79,76699.59,0.0,0.99423,1e-05,0.86438]
[1779460926133,44.79,76697.76,0.0,0.99422,1e-05,0.86605]
[1779460931168,44.79,76697.82,0.0,0.99422,1e-05,0.866]
[1779460934189,44.79,76696.35,0.0,0.99421,1e-05,0.86735]
[1779460939224,44.79,76695.21,0.0,0.9942,1e-05,0.86839]
[1779460941238,44.79,76693.79,0.0,0.99419,1e-05,0.8697]
[1779460946273,44.79,76694.41,0.0,0.9942,1e-05,0.86913]
[1779460951310,44.79,76694.61,0.0,0.99421,1e-05,0.86767]
[1779460956345,44.79,76694.45,0.0,0.99421,1e-05,0.86781]
[1779460959366,44.79,76695.67,0.0,0.99422,1e-05,0.86669]
[1779460965408,44.79,76694.65,0.0,0.99421,1e-05,0.86763]
[1779460972457,44.79,76694.58,0.0,0.99421,1e-05,0.86769]
[1779460977492,44.79,76695.52,0.0,0.99421,1e-05,0.86683]
[1779460981520,44.79,76700.11,0.0,0.99425,1e-05,0.86263]
[1779460982527,44.79,76705.43,0.0,0.99428,1e-05,0.85779]
[1779460983534,44.79,76707.54,0.0,0.9943,1e-05,0.85587]
[1779460984541,44.79,76717.08,0.0,0.99436,1e-05,0.84726]
[1779460985548,44.79,76726.94,0.0,0.99443,1e-05,0.83843]
[1779460986555,44.79,76726.31,0.0,0.99443,1e-05,0.83899]
[1779460990582,44.79,76728.82,0.0,0.99444,1e-05,0.83676]
[1779460992597,44.79,76730.36,0.0,0.99445,1e-05,0.83539]
[1779460993604,44.79,76727.99,0.0,0.99444,1e-05,0.83749]
[1779460995618,44.79,76726.59,0.0,0.99443,1e-05,0.83874]
[1779460996625,44.79,76724.28,0.0,0.99441,1e-05,0.8408]
[1779460997632,44.79,76721.21,0.0,0.99439,1e-05,0.84355]
[1779461000659,44.79,76719.45,0.0,0.99438,1e-05,0.84513]
[1779461001665,44.79,76716.42,0.0,0.99436,1e-05,0.84785]
[1779461004687,44.79,76721.31,0.0,0.99439,1e-05,0.84346]
[1779461005694,44.79,76724.6,0.0,0.99441,1e-05,0.84052]
[1779461006701,44.79,76728.43,0.0,0.99444,1e-05,0.8371]
[1779461007708,44.79,76730.08,0.0,0.99445,1e-05,0.83564]
[1779461011736,44.79,76729.12,0.0,0.99445,1e-05,0.83524]
[1779461013749,44.79,76724.64,0.0,0.99442,1e-05,0.83923]
[1779461014757,44.79,76722.09,0.0,0.9944,1e-05,0.84151]
[1779461016039,44.79,76722.09,0.0,0.9944,1e-05,0.84151]
[1779461015765,44.79,76724.25,0.0,0.99442,1e-05,0.83958]
[1779461016774,44.79,76732.89,0.0,0.99448,1e-05,0.8319]
[1779461017781,44.79,76734.46,0.0,0.99449,1e-05,0.83051]
[1779461018788,44.79,76733.18,0.0,0.99448,1e-05,0.83164]
[1779461021809,44.79,76729.42,0.0,0.99445,1e-05,0.83498]
[1779461022817,44.79,76727.6,0.0,0.99444,1e-05,0.8366]
[1779461026446,44.79,76727.12,0.0,0.99444,1e-05,0.83702]
[1779461026845,44.79,76719.86,0.0,0.99439,1e-05,0.84351]
[1779461027852,44.79,76715.41,0.0,0.99436,1e-05,0.8475]
[1779461034902,44.79,76714.29,0.0,0.99435,1e-05,0.84851]
[1779461036917,44.79,76716.08,0.0,0.99436,1e-05,0.8469]
[1779461037924,44.79,76719.27,0.0,0.99439,1e-05,0.84404]
[1779461041953,44.79,76721.22,0.0,0.9944,1e-05,0.84229]
[1779461042960,44.79,76722.88,0.0,0.99441,1e-05,0.8408]
[1779461043967,44.79,76727.21,0.0,0.99444,1e-05,0.83694]
[1779461045981,44.79,76729.62,0.0,0.99446,1e-05,0.8348]
[1779461046995,44.79,76733.11,0.0,0.99448,1e-05,0.83171]
[1779461047999,44.79,76735.72,0.0,0.9945,1e-05,0.8294]
[1779461049006,44.79,76737.17,0.0,0.99451,1e-05,0.82812]
[1779461050683,44.79,76737.18,0.0,0.99451,1e-05,0.82811]
[1779461056055,44.79,76736.45,0.0,0.9945,1e-05,0.82875]
[1779461059081,44.79,76738.68,0.0,0.99452,1e-05,0.82679]
[1779461060086,44.79,76743.47,0.0,0.99455,1e-05,0.82258]
[1779461065121,44.79,76743.12,0.0,0.99455,1e-05,0.82289]
[1779461070156,44.79,76743.58,0.0,0.99455,1e-05,0.82248]
[1779461072170,44.79,76744.93,0.0,0.99457,1e-05,0.82007]
[1779461077205,44.79,76745.57,0.0,0.99457,1e-05,0.81951]
[1779461082243,44.79,76745.01,0.0,0.99457,1e-05,0.82]
[1779461085264,44.79,76743.58,0.0,0.99456,1e-05,0.82125]
[1779461086271,44.79,76742.46,0.0,0.99455,1e-05,0.82223]
[1779461091306,44.79,76741.4,0.0,0.99454,1e-05,0.82316]
[1779461095334,44.79,76738.79,0.0,0.99453,1e-05,0.82546]
[1779461098356,44.79,76740.91,0.0,0.99454,1e-05,0.82359]
[1779461103391,44.79,76740.42,0.0,0.99454,1e-05,0.82402]
[1779461106412,44.79,76738.23,0.0,0.99452,1e-05,0.82595]
[1779461110440,44.79,76736.39,0.0,0.99451,1e-05,0.82757]
[1779461111447,44.79,76738.06,0.0,0.99452,1e-05,0.8261]
[1779461112454,44.79,76736.26,0.0,0.99451,1e-05,0.82769]
[1779461113461,44.79,76734.02,0.0,0.99449,1e-05,0.82966]
[1779461114468,44.79,76736.25,0.0,0.99451,1e-05,0.82769]
[1779461115475,44.79,76741.59,0.0,0.99454,1e-05,0.823]
[1779461116482,44.79,76739.45,0.0,0.99453,1e-05,0.82488]
[1779461119503,44.79,76741.29,0.0,0.99454,1e-05,0.82326]
[1779461124538,44.79,76741.15,0.0,0.99454,1e-05,0.82338]
[1779461126552,44.79,76739.36,0.0,0.99453,1e-05,0.82496]
[1779461128566,44.79,76740.52,0.0,0.99454,1e-05,0.82394]
[1779461133601,44.79,76740.85,0.0,0.99455,1e-05,0.82242]
[1779461136622,44.79,76744.07,0.0,0.99457,1e-05,0.8196]
[1779461140651,44.79,76742.91,0.0,0.99456,1e-05,0.82061]
[1779461145686,44.79,76742.3,0.0,0.99456,1e-05,0.82115]
[1779461150722,44.79,76742.4,0.0,0.99456,1e-05,0.82106]
[1779461154751,44.79,76741.28,0.0,0.99455,1e-05,0.82204]
[1779461159786,44.79,76741.51,0.0,0.99455,1e-05,0.82184]
[1779461164821,44.79,76742.76,0.0,0.99456,1e-05,0.82074]
[1779461169856,44.79,76742.77,0.0,0.99456,1e-05,0.82073]
[1779461172877,44.79,76741.58,0.0,0.99455,1e-05,0.82178]
[1779461177912,44.79,76741.79,0.0,0.99455,1e-05,0.82159]
[1779461182948,44.79,76741.47,0.0,0.99455,1e-05,0.82187]
[1779461187983,44.79,76741.68,0.0,0.99455,1e-05,0.82169]
[1779461192011,44.79,76744.9,0.0,0.99458,1e-05,0.81764]
[1779461193018,44.79,76747.27,0.0,0.9946,1e-05,0.81558]
[1779461196039,44.79,76746.12,0.0,0.99459,1e-05,0.81658]
[1779461200066,44.79,76748.23,0.0,0.9946,1e-05,0.81474]
[1779461201074,44.79,76749.77,0.0,0.99461,1e-05,0.8134]
[1779461206108,44.79,76750.91,0.0,0.99462,1e-05,0.81241]
[1779461211144,44.79,76750.47,0.0,0.99462,1e-05,0.8128]
[1779461216179,44.79,76750.74,0.0,0.99462,1e-05,0.81256]
[1779461221214,44.79,76749.92,0.0,0.99461,1e-05,0.81327]
[1779461226249,44.79,76749.09,0.0,0.99461,1e-05,0.81399]
[1779461227256,44.79,76747.82,0.0,0.9946,1e-05,0.8151]
[1779461228263,44.79,76745.43,0.0,0.99458,1e-05,0.81718]
[1779461229270,44.79,76743.88,0.0,0.99457,1e-05,0.81854]
[1779461231284,44.79,76742.71,0.0,0.99457,1e-05,0.81956]
[1779461234305,44.79,76739.0,0.0,0.99454,1e-05,0.82281]
[1779461235317,44.79,76734.54,0.0,0.99451,1e-05,0.82673]
[1779461236324,44.79,76731.23,0.0,0.99449,1e-05,0.82965]
[1779461237331,44.79,76729.8,0.0,0.99448,1e-05,0.83092]
[1779461241362,44.79,76726.87,0.0,0.99446,1e-05,0.83351]
[1779461242369,44.79,76725.52,0.0,0.99445,1e-05,0.83471]
[1779461243838,44.79,76725.52,0.0,0.99445,1e-05,0.83471]
[1779461243906,44.79,76722.14,0.0,0.99443,1e-05,0.83772]
[1779461244383,44.79,76719.92,0.0,0.99441,1e-05,0.8397]
[1779461245390,44.79,76718.0,0.0,0.9944,1e-05,0.84142]
[1779461246396,44.79,76715.25,0.0,0.99438,1e-05,0.84388]
[1779461248411,44.79,76713.64,0.0,0.99437,1e-05,0.84532]
[1779461250425,44.79,76712.06,0.0,0.99436,1e-05,0.84674]
[1779461252439,44.79,76713.56,0.0,0.99438,1e-05,0.84414]
[1779461257474,44.79,76711.59,0.0,0.99437,1e-05,0.84591]
[1779461259488,44.79,76709.13,0.0,0.99435,1e-05,0.84812]
[1779461260495,44.79,76711.36,0.0,0.99436,1e-05,0.84612]
[1779461261502,44.79,76717.57,0.0,0.99441,1e-05,0.84055]
[1779461262509,44.79,76723.38,0.0,0.99445,1e-05,0.83537]
[1779461263741,44.79,76723.38,0.0,0.99445,1e-05,0.83537]
[1779461263835,44.79,76732.14,0.0,0.9945,1e-05,0.82761]
[1779461264523,44.79,76740.0,0.0,0.99456,1e-05,0.8207]
[1779461267544,44.79,76742.36,0.0,0.99457,1e-05,0.81864]
[1779461268552,44.79,76746.57,0.0,0.9946,1e-05,0.81496]
[1779461269559,44.79,76744.55,0.0,0.99459,1e-05,0.81672]
[1779461270566,44.79,76742.24,0.0,0.99457,1e-05,0.81874]
[1779461272580,44.79,76740.66,0.0,0.99456,1e-05,0.82012]
[1779461274593,44.79,76739.43,0.0,0.99455,1e-05,0.8212]
[1779461279629,44.79,76740.13,0.0,0.99456,1e-05,0.82059]
[1779461282650,44.79,76742.74,0.0,0.99458,1e-05,0.81831]
[1779461284664,44.79,76745.22,0.0,0.99459,1e-05,0.81614]
[1779461285671,44.79,76746.34,0.0,0.9946,1e-05,0.81516]
[1779461289699,44.79,76747.48,0.0,0.99461,1e-05,0.81417]
[1779461291713,44.79,76748.98,0.0,0.99462,1e-05,0.81287]
[1779461296748,44.79,76748.72,0.0,0.99461,1e-05,0.81309]
[1779461298764,44.79,76752.87,0.0,0.99464,1e-05,0.8095]
[1779461300783,44.79,76756.2,0.0,0.99466,1e-05,0.80662]
[1779461305814,44.79,76755.77,0.0,0.99466,1e-05,0.80699]
[1779461308836,44.79,76758.04,0.0,0.99468,1e-05,0.80503]
[1779461310866,44.79,76760.43,0.0,0.99469,1e-05,0.80297]
[1779461311862,44.79,76764.5,0.0,0.99472,1e-05,0.79828]
[1779461313880,44.79,76762.56,0.0,0.99471,1e-05,0.79994]
[1779461314885,44.79,76760.76,0.0,0.9947,1e-05,0.80148]
[1779461319920,44.79,76758.74,0.0,0.99469,1e-05,0.80322]
[1779461320927,44.79,76760.62,0.0,0.9947,1e-05,0.8016]
[1779461323948,44.79,76759.43,0.0,0.99469,1e-05,0.80262]
[1779461327976,44.79,76760.51,0.0,0.9947,1e-05,0.8017]
[1779461330997,44.79,76759.42,0.0,0.99469,1e-05,0.80263]
[1779461336039,44.79,76758.29,0.0,0.99468,1e-05,0.8036]
[1779461339060,44.79,76756.76,0.0,0.99467,1e-05,0.80492]
[1779461340067,44.79,76755.57,0.0,0.99467,1e-05,0.80595]
[1779461342081,44.79,76759.75,0.0,0.99469,1e-05,0.80235]
[1779461343088,44.79,76760.94,0.0,0.9947,1e-05,0.80133]
[1779461344095,44.79,76764.5,0.0,0.99472,1e-05,0.79828]
[1779461345106,44.79,76765.72,0.0,0.99473,1e-05,0.79723]
[1779461346113,44.79,76767.54,0.0,0.99474,1e-05,0.79568]
[1779461351150,44.79,76768.18,0.0,0.99475,1e-05,0.79513]
[1779461352157,44.79,76769.2,0.0,0.99475,1e-05,0.79426]
[1779461354171,44.79,76773.57,0.0,0.99478,1e-05,0.79055]
[1779461355178,44.79,76771.35,0.0,0.99477,1e-05,0.79243]
[1779461357192,44.79,76770.06,0.0,0.99476,1e-05,0.79353]
[1779461362228,44.79,76770.42,0.0,0.99476,1e-05,0.79323]
[1779461365249,44.79,76767.36,0.0,0.99474,1e-05,0.79583]
[1779461367263,44.79,76765.39,0.0,0.99473,1e-05,0.79751]
[1779461368270,44.79,76764.37,0.0,0.99472,1e-05,0.79839]
[1779461372298,44.79,76763.51,0.0,0.99473,1e-05,0.79792]
[1779461376355,44.79,76761.96,0.0,0.99472,1e-05,0.79924]
[1779461377342,44.79,76760.38,0.0,0.99471,1e-05,0.8006]
[1779461378349,44.79,76757.24,0.0,0.99469,1e-05,0.8033]
[1779461378686,44.79,76757.24,0.0,0.99469,1e-05,0.8033]
[1779461378718,44.79,76757.24,0.0,0.99469,1e-05,0.8033]
[1779461378892,44.79,76757.24,0.0,0.99469,1e-05,0.8033]
[1779461379356,44.79,76754.57,0.0,0.99467,1e-05,0.8056]
[1779461382554,44.79,76753.73,0.0,0.99466,1e-05,0.80632]
[1779461382609,44.79,76753.73,0.0,0.99466,1e-05,0.80632]
[1779461383384,44.79,76753.76,0.0,0.99466,1e-05,0.80629]
[1779461384391,44.79,76754.74,0.0,0.99467,1e-05,0.80545]
[1779461385398,44.79,76752.73,0.0,0.99466,1e-05,0.80718]
[1779461386405,44.79,76747.38,0.0,0.99462,1e-05,0.81182]
[1779461387412,44.79,76733.6,0.0,0.99453,1e-05,0.82385]
[1779461388419,44.79,76730.88,0.0,0.99451,1e-05,0.82625]
[1779461391440,44.79,76729.29,0.0,0.9945,1e-05,0.82765]
[1779461393454,44.79,76726.17,0.0,0.99448,1e-05,0.83041]
[1779461394283,44.79,76726.17,0.0,0.99448,1e-05,0.83041]
[1779461396475,44.79,76723.23,0.0,0.99446,1e-05,0.83301]
[1779461398489,44.79,76721.36,0.0,0.99445,1e-05,0.83467]
[1779461399496,44.79,76724.37,0.0,0.99447,1e-05,0.832]
[1779461400503,44.79,76722.97,0.0,0.99446,1e-05,0.83324]
[1779461401510,44.79,76719.1,0.0,0.99443,1e-05,0.83669]
[1779461402517,44.79,76713.71,0.0,0.9944,1e-05,0.8415]
[1779461403524,44.79,76711.69,0.0,0.99438,1e-05,0.84331]
[1779461406545,44.79,76709.79,0.0,0.99437,1e-05,0.84501]
[1779461409566,44.79,76700.09,0.0,0.9943,1e-05,0.85377]
[1779461410573,44.79,76698.9,0.0,0.9943,1e-05,0.85484]
[1779461411580,44.79,76698.86,0.0,0.9943,1e-05,0.85488]
[1779461412939,44.79,76698.86,0.0,0.9943,1e-05,0.85488]
[1779461413594,44.79,76694.71,0.0,0.99427,1e-05,0.85865]
[1779461416017,44.79,76694.68,0.0,0.99427,1e-05,0.85868]
[1779461417625,44.79,76692.14,0.0,0.99425,1e-05,0.861]
[1779461418639,44.79,76692.14,0.0,0.99425,1e-05,0.861]
[1779461420522,44.79,76693.07,0.0,0.99425,1e-05,0.86015]
[1779461422661,44.79,76691.95,0.0,0.99425,1e-05,0.86117]
[1779461423667,44.79,76693.68,0.0,0.99426,1e-05,0.85959]
[1779461424678,44.79,76702.18,0.0,0.99432,1e-05,0.85187]
[1779461425685,44.79,76708.82,0.0,0.99436,1e-05,0.84589]
[1779461426692,44.79,76712.18,0.0,0.99439,1e-05,0.84287]
[1779461429713,44.79,76704.8,0.0,0.99434,1e-05,0.84951]
[1779461430720,44.79,76701.4,0.0,0.99431,1e-05,0.85258]
[1779461431726,44.79,76698.61,0.0,0.9943,1e-05,0.85384]
[1779461432734,44.79,76697.02,0.0,0.99429,1e-05,0.85528]
[1779461435755,44.79,76699.08,0.0,0.9943,1e-05,0.85341]
[1779461437769,44.79,76697.86,0.0,0.9943,1e-05,0.85452]
[1779461438777,44.79,76696.6,0.0,0.99429,1e-05,0.85566]
[1779461443812,44.79,76696.59,0.0,0.99429,1e-05,0.85567]
[1779461445826,44.79,76694.79,0.0,0.99428,1e-05,0.85731]
[1779461448848,44.79,76693.21,0.0,0.99426,1e-05,0.85875]
[1779461452875,44.79,76691.83,0.0,0.99425,1e-05,0.86001]
[1779461455898,44.79,76692.92,0.0,0.99426,1e-05,0.85901]
[1779461460932,44.79,76691.96,0.0,0.99426,1e-05,0.85989]
[1779461462955,44.79,76690.56,0.0,0.99425,1e-05,0.86116]
[1779461467990,44.79,76690.93,0.0,0.99425,1e-05,0.86083]
[1779461473027,44.79,76691.24,0.0,0.99425,1e-05,0.86054]
[1779461475041,44.79,76689.8,0.0,0.99424,1e-05,0.86186]
[1779461478061,44.79,76691.83,0.0,0.99425,1e-05,0.86001]
[1779461479068,44.79,76693.82,0.0,0.99427,1e-05,0.85819]
[1779461480076,44.79,76698.77,0.0,0.9943,1e-05,0.8537]
[1779461485111,44.79,76702.17,0.0,0.99433,1e-05,0.85062]
[1779461486118,44.79,76703.97,0.0,0.99434,1e-05,0.84899]
[1779461491153,44.79,76702.99,0.0,0.99434,1e-05,0.84862]
[1779461492160,44.79,76701.64,0.0,0.99433,1e-05,0.84983]
[1779461493167,44.79,76700.47,0.0,0.99432,1e-05,0.85089]
[1779461496188,44.79,76693.95,0.0,0.99428,1e-05,0.8568]
[1779461497195,44.79,76692.71,0.0,0.99427,1e-05,0.85793]
[1779461502230,44.79,76692.27,0.0,0.99427,1e-05,0.85833]
[1779461507264,44.79,76692.92,0.0,0.99427,1e-05,0.85774]
[1779461511294,44.79,76689.58,0.0,0.99425,1e-05,0.86078]
[1779461516329,44.79,76690.54,0.0,0.99425,1e-05,0.85991]
[1779461521365,44.79,76689.77,0.0,0.99425,1e-05,0.86061]
[1779461523381,44.79,76691.37,0.0,0.99426,1e-05,0.85915]
[1779461525393,44.79,76693.72,0.0,0.99428,1e-05,0.85701]
[1779461530448,44.79,76694.22,0.0,0.99428,1e-05,0.85656]
[1779461535482,44.79,76694.38,0.0,0.99428,1e-05,0.85641]
[1779461540517,44.79,76693.45,0.0,0.99427,1e-05,0.85726]
[1779461543540,44.79,76692.06,0.0,0.99426,1e-05,0.85852]
[1779461547590,44.79,76687.54,0.0,0.99423,1e-05,0.86265]
[1779461548596,44.79,76676.36,0.0,0.99415,1e-05,0.87293]
[1779461549169,44.79,76676.36,0.0,0.99415,1e-05,0.87293]
[1779461549326,44.79,76676.36,0.0,0.99415,1e-05,0.87293]
[1779461549608,44.79,76680.56,0.0,0.99418,1e-05,0.86905]
[1779461550612,44.79,76685.1,0.0,0.99422,1e-05,0.86488]
[1779461551361,44.79,76685.1,0.0,0.99422,1e-05,0.86488]
[1779461551548,44.79,76685.1,0.0,0.99422,1e-05,0.86488]
[1779461551619,44.79,76680.16,0.0,0.99419,1e-05,0.86814]
[1779461552626,44.79,76681.63,0.0,0.9942,1e-05,0.86679]
[1779461553633,44.79,76686.22,0.0,0.99423,1e-05,0.86258]
[1779461554640,44.79,76690.71,0.0,0.99426,1e-05,0.85848]
[1779461555647,44.79,76694.41,0.0,0.99429,1e-05,0.85512]
[1779461557661,44.79,76695.04,0.0,0.99429,1e-05,0.85454]
[1779461562531,44.79,76694.13,0.0,0.99429,1e-05,0.85537]
[1779461562544,44.79,76696.07,0.0,0.9943,1e-05,0.85361]
[1779461563070,44.79,76696.07,0.0,0.9943,1e-05,0.85361]
[1779461563120,44.79,76699.07,0.0,0.99432,1e-05,0.85089]
[1779461566724,44.79,76700.55,0.0,0.99433,1e-05,0.84956]
[1779461567731,44.79,76703.21,0.0,0.99435,1e-05,0.84716]
[1779461570766,44.79,76704.6,0.0,0.99436,1e-05,0.84591]
[1779461571765,44.79,76708.44,0.0,0.99439,1e-05,0.84246]
[1779461572772,44.79,76710.08,0.0,0.9944,1e-05,0.84099]
[1779461574786,44.79,76712.59,0.0,0.99441,1e-05,0.83874]
[1779461575793,44.79,76716.39,0.0,0.99444,1e-05,0.83536]
[1779461577807,44.79,76717.69,0.0,0.99445,1e-05,0.8342]
[1779461579821,44.79,76711.36,0.0,0.99441,1e-05,0.83984]
[1779461580828,44.79,76705.95,0.0,0.99437,1e-05,0.84469]
[1779461581836,44.79,76700.22,0.0,0.99433,1e-05,0.84985]
[1779461583850,44.79,76712.34,0.0,0.99441,1e-05,0.83897]
[1779461584858,44.79,76715.82,0.0,0.99444,1e-05,0.83586]
[1779461587879,44.79,76718.82,0.0,0.99446,1e-05,0.8332]
[1779461590900,44.79,76720.1,0.0,0.99446,1e-05,0.83206]
[1779461595935,44.79,76717.89,0.0,0.99445,1e-05,0.83402]
[1779461596941,44.79,76719.12,0.0,0.99446,1e-05,0.83293]
[1779461597949,44.79,76722.32,0.0,0.99448,1e-05,0.83009]
[1779461598956,44.79,76730.17,0.0,0.99453,1e-05,0.82317]
[1779461600689,44.79,76732.57,0.0,0.99455,1e-05,0.82106]
[1779461600970,44.79,76733.99,0.0,0.99456,1e-05,0.81982]
[1779461602960,44.79,76734.25,0.0,0.99456,1e-05,0.81959]
[1779461603992,44.79,76735.65,0.0,0.99457,1e-05,0.81836]
[1779461606006,44.79,76734.66,0.0,0.99456,1e-05,0.81923]
[1779461608021,44.79,76733.59,0.0,0.99455,1e-05,0.82017]
[1779461611041,44.79,76734.95,0.0,0.99457,1e-05,0.81775]
[1779461613055,44.79,76732.08,0.0,0.99455,1e-05,0.82026]
[1779461614062,44.79,76730.0,0.0,0.99454,1e-05,0.82208]
[1779461617083,44.79,76728.16,0.0,0.99453,1e-05,0.8237]
[1779461618091,44.79,76725.94,0.0,0.99451,1e-05,0.82566]
[1779461619098,44.79,76723.18,0.0,0.99449,1e-05,0.82809]
[1779461624133,44.79,76723.66,0.0,0.9945,1e-05,0.82767]
[1779461628161,44.79,76725.25,0.0,0.99451,1e-05,0.82626]
[1779461629168,44.79,76726.86,0.0,0.99452,1e-05,0.82484]
[1779461632189,44.79,76725.66,0.0,0.99451,1e-05,0.8259]
[1779461634203,44.79,76727.09,0.0,0.99452,1e-05,0.82464]
[1779461639238,44.79,76726.69,0.0,0.99452,1e-05,0.82499]
[1779461641255,44.79,76724.14,0.0,0.9945,1e-05,0.82724]
[1779461642260,44.79,76718.12,0.0,0.99446,1e-05,0.83257]
[1779461644275,44.79,76715.57,0.0,0.99444,1e-05,0.83484]
[1779461645282,44.79,76713.86,0.0,0.99443,1e-05,0.83636]
[1779461646289,44.79,76711.53,0.0,0.99441,1e-05,0.83844]
[1779461650317,44.79,76710.49,0.0,0.99441,1e-05,0.83937]
[1779461651324,44.79,76709.26,0.0,0.9944,1e-05,0.84047]
[1779461652331,44.79,76710.85,0.0,0.99441,1e-05,0.83905]
[1779461657367,44.79,76711.1,0.0,0.99441,1e-05,0.83882]
[1779461662404,44.79,76711.27,0.0,0.99441,1e-05,0.83867]
[1779461667440,44.79,76711.2,0.0,0.99441,1e-05,0.83873]
[1779461672476,44.79,76710.61,0.0,0.99442,1e-05,0.83801]
[1779461677510,44.79,76710.05,0.0,0.99441,1e-05,0.83851]
[1779461683558,44.79,76708.95,0.0,0.99441,1e-05,0.83949]
[1779461688593,44.79,76705.46,0.0,0.99438,1e-05,0.84262]
[1779461691826,44.79,76705.46,0.0,0.99438,1e-05,0.84262]
[1779461694635,44.79,76702.95,0.0,0.99436,1e-05,0.84487]
[1779461696649,44.79,76704.48,0.0,0.99437,1e-05,0.8435]
[1779461701685,44.79,76703.42,0.0,0.99437,1e-05,0.84445]
[1779461702691,44.79,76698.11,0.0,0.99433,1e-05,0.84923]
[1779461703698,44.79,76693.54,0.0,0.9943,1e-05,0.85337]
[1779461704705,44.79,76691.02,0.0,0.99428,1e-05,0.85566]
[1779461705712,44.79,76692.57,0.0,0.99429,1e-05,0.85425]
[1779461706719,44.79,76693.78,0.0,0.9943,1e-05,0.85315]
[1779461710748,44.79,76700.3,0.0,0.99435,1e-05,0.84726]
[1779461711759,44.79,76705.86,0.0,0.99438,1e-05,0.84226]
[1779461712768,44.79,76707.53,0.0,0.9944,1e-05,0.84076]
[1779461713773,44.79,76715.28,0.0,0.99445,1e-05,0.83385]
[1779461714780,44.79,76718.03,0.0,0.99447,1e-05,0.83141]
[1779461715788,44.79,76722.49,0.0,0.9945,1e-05,0.82746]
[1779461716795,44.79,76727.18,0.0,0.99453,1e-05,0.82333]
[1779461721831,44.79,76726.7,0.0,0.99452,1e-05,0.82375]
[1779461722838,44.79,76723.07,0.0,0.9945,1e-05,0.82695]
[1779461723845,44.79,76721.44,0.0,0.99449,1e-05,0.82839]
[1779461726866,44.79,76722.51,0.0,0.9945,1e-05,0.82744]
[1779461731901,44.79,76723.84,0.0,0.99451,1e-05,0.82503]
[1779461732908,44.79,76725.0,0.0,0.99452,1e-05,0.82401]
[1779461733915,44.79,76723.97,0.0,0.99451,1e-05,0.82492]
[1779461738950,44.79,76724.6,0.0,0.99452,1e-05,0.82436]
[1779461743986,44.79,76726.36,0.0,0.99453,1e-05,0.82281]
[1779461744993,44.79,76727.47,0.0,0.99454,1e-05,0.82184]
[1779461750028,44.79,76726.56,0.0,0.99453,1e-05,0.82264]
[1779461754056,44.79,76729.68,0.0,0.99455,1e-05,0.8199]
[1779461755074,44.79,76728.53,0.0,0.99454,1e-05,0.82091]
[1779461756079,44.79,76734.46,0.0,0.99458,1e-05,0.81572]
[1779461759100,44.79,76736.39,0.0,0.9946,1e-05,0.81404]
[1779461763128,44.79,76734.43,0.0,0.99458,1e-05,0.81574]
[1779461768162,44.79,76734.9,0.0,0.99459,1e-05,0.81533]
[1779461772191,44.79,76736.48,0.0,0.9946,1e-05,0.81396]
[1779461773197,44.79,76735.49,0.0,0.99459,1e-05,0.81482]
[1779461777226,44.79,76736.63,0.0,0.9946,1e-05,0.81383]
[1779461778233,44.79,76738.14,0.0,0.99461,1e-05,0.81251]
[1779461779240,44.79,76740.08,0.0,0.99462,1e-05,0.81083]
[1779461780247,44.79,76741.11,0.0,0.99463,1e-05,0.80993]
[1779461785282,44.79,76741.65,0.0,0.99463,1e-05,0.80947]
[1779461787296,44.79,76738.78,0.0,0.99461,1e-05,0.81196]
[1779461789311,44.79,76737.62,0.0,0.9946,1e-05,0.81297]
[1779461790317,44.79,76742.48,0.0,0.99464,1e-05,0.80875]
[1779461791324,44.79,76746.91,0.0,0.99467,1e-05,0.8037]
[1779461792330,44.79,76749.48,0.0,0.99469,1e-05,0.80149]
[1779461793338,44.79,76748.54,0.0,0.99468,1e-05,0.8023]
[1779461796359,44.79,76749.6,0.0,0.99469,1e-05,0.80139]
[1779461798373,44.79,76751.38,0.0,0.9947,1e-05,0.79986]
[1779461802401,44.79,76753.42,0.0,0.99472,1e-05,0.79811]
[1779461807435,44.79,76753.66,0.0,0.99472,1e-05,0.7979]
[1779461809450,44.79,76754.76,0.0,0.99472,1e-05,0.79696]
[1779461812471,44.79,76753.83,0.0,0.99472,1e-05,0.79776]
[1779461814245,44.79,76753.57,0.0,0.99472,1e-05,0.79798]
[1779461815966,44.79,76754.55,0.0,0.99472,1e-05,0.79714]
[1779461821533,44.79,76754.33,0.0,0.99472,1e-05,0.79733]
[1779461826569,44.79,76753.85,0.0,0.99472,1e-05,0.79774]
[1779461829590,44.79,76755.07,0.0,0.99473,1e-05,0.7967]
[1779461834625,44.79,76755.6,0.0,0.99473,1e-05,0.79624]
[1779461839663,44.79,76755.82,0.0,0.99473,1e-05,0.79605]
[1779461841677,44.79,76748.48,0.0,0.99468,1e-05,0.80235]
[1779461842684,44.79,76744.28,0.0,0.99466,1e-05,0.80597]
[1779461843691,44.79,76742.23,0.0,0.99464,1e-05,0.80774]
[1779461844698,44.79,76741.23,0.0,0.99464,1e-05,0.80861]
[1779461845705,44.79,76739.47,0.0,0.99462,1e-05,0.81013]
[1779461846712,44.79,76738.01,0.0,0.99462,1e-05,0.8114]
[1779461848678,44.79,76737.34,0.0,0.99461,1e-05,0.81198]
[1779461848726,44.79,76730.81,0.0,0.99457,1e-05,0.81768]
[1779461849733,44.79,76727.61,0.0,0.99455,1e-05,0.82048]
[1779461850172,44.79,76727.61,0.0,0.99455,1e-05,0.82048]
[1779461850740,44.79,76722.62,0.0,0.99451,1e-05,0.82487]
[1779461851747,44.79,76720.57,0.0,0.99451,1e-05,0.82544]
[1779461854768,44.79,76718.95,0.0,0.9945,1e-05,0.82687]
[1779461859805,44.79,76718.61,0.0,0.99449,1e-05,0.82717]
[1779461864840,44.79,76717.58,0.0,0.99449,1e-05,0.82808]
[1779461869874,44.79,76717.55,0.0,0.99449,1e-05,0.8281]
[1779461874910,44.79,76718.65,0.0,0.99449,1e-05,0.82713]
[1779461877931,44.79,76717.3,0.0,0.99449,1e-05,0.82833]
[1779461881959,44.79,76715.96,0.0,0.99448,1e-05,0.82951]
[1779461883973,44.79,76717.5,0.0,0.99449,1e-05,0.82815]
[1779461889008,44.79,76716.77,0.0,0.99448,1e-05,0.82879]
[1779461891022,44.79,76717.85,0.0,0.99449,1e-05,0.82784]
[1779461892952,44.79,76718.55,0.0,0.99449,1e-05,0.82722]
[1779461893540,44.79,76718.01,0.0,0.99449,1e-05,0.8277]
[1779461893580,44.79,76718.01,0.0,0.99449,1e-05,0.8277]
[1779461895386,44.79,76718.29,0.0,0.99449,1e-05,0.82745]
[1779461895524,44.79,76718.29,0.0,0.99449,1e-05,0.82745]
[1779461895621,44.79,76718.15,0.0,0.99449,1e-05,0.82757]
[1779461901095,44.79,76715.52,0.0,0.99447,1e-05,0.8299]
[1779461903174,44.79,76715.2,0.0,0.99447,1e-05,0.83018]
[1779461903276,44.79,76715.2,0.0,0.99447,1e-05,0.83018]
[1779461903290,44.79,76715.2,0.0,0.99447,1e-05,0.83018]
[1779461903528,44.79,76715.2,0.0,0.99447,1e-05,0.83018]
[1779461903832,44.79,76715.2,0.0,0.99447,1e-05,0.83018]
[1779461903957,44.79,76715.2,0.0,0.99447,1e-05,0.83018]
[1779461904028,44.79,76715.2,0.0,0.99447,1e-05,0.83018]
[1779461904040,44.79,76715.27,0.0,0.99447,1e-05,0.83012]
[1779461906283,44.79,76694.39,0.0,0.99433,1e-05,0.8488]
[1779461907139,44.79,76680.12,0.0,0.99423,1e-05,0.86177]
[1779461908146,44.79,76681.39,0.0,0.99424,1e-05,0.86061]
[1779461909521,44.79,76681.48,0.0,0.99424,1e-05,0.86053]
[1779461914048,44.79,76681.53,0.0,0.99425,1e-05,0.85921]
[1779461914129,44.79,76681.6,0.0,0.99425,1e-05,0.85914]
[1779461914273,44.79,76681.6,0.0,0.99425,1e-05,0.85914]
[1779461914372,44.79,76681.48,0.0,0.99425,1e-05,0.85925]
[1779461918216,44.79,76685.35,0.0,0.99428,1e-05,0.85573]
[1779461919223,44.79,76690.62,0.0,0.99431,1e-05,0.85094]
[1779461920230,44.79,76696.39,0.0,0.99435,1e-05,0.84573]
[1779461921237,44.79,76695.46,0.0,0.99435,1e-05,0.84657]
[1779461924230,44.79,76697.62,0.0,0.99436,1e-05,0.84463]
[1779461924270,44.79,76697.62,0.0,0.99436,1e-05,0.84463]
[1779461924293,44.79,76697.62,0.0,0.99436,1e-05,0.84463]
[1779461924468,44.79,76697.62,0.0,0.99436,1e-05,0.84463]
[1779461924521,44.79,76697.62,0.0,0.99436,1e-05,0.84463]
[1779461924598,44.79,76698.32,0.0,0.99437,1e-05,0.844]
[1779461925384,44.79,76698.32,0.0,0.99437,1e-05,0.844]
[1779461925468,44.79,76698.32,0.0,0.99437,1e-05,0.844]
[1779461925528,44.79,76698.32,0.0,0.99437,1e-05,0.844]
[1779461930300,44.79,76701.92,0.0,0.99439,1e-05,0.84077]
[1779461934357,44.79,76702.51,0.0,0.99439,1e-05,0.84024]
[1779461934418,44.79,76702.51,0.0,0.99439,1e-05,0.84024]
[1779461934530,44.79,76702.51,0.0,0.99439,1e-05,0.84024]
[1779461934559,44.79,76704.02,0.0,0.9944,1e-05,0.83889]
[1779461936342,44.79,76699.48,0.0,0.99437,1e-05,0.84296]
[1779461937349,44.79,76694.54,0.0,0.99434,1e-05,0.8474]
[1779461938488,44.79,76694.54,0.0,0.99434,1e-05,0.8474]
[1779461938519,44.79,76694.54,0.0,0.99434,1e-05,0.8474]
[1779461938537,44.79,76694.54,0.0,0.99434,1e-05,0.8474]
[1779461938778,44.79,76694.54,0.0,0.99434,1e-05,0.8474]
[1779461939642,44.79,76692.18,0.0,0.99432,1e-05,0.84953]
[1779461939759,44.79,76692.18,0.0,0.99432,1e-05,0.84953]
[1779461939775,44.79,76692.18,0.0,0.99432,1e-05,0.84953]
[1779461939786,44.79,76691.95,0.0,0.99432,1e-05,0.84974]
[1779461945224,44.79,76692.82,0.0,0.99433,1e-05,0.84895]
[1779461945244,44.79,76692.82,0.0,0.99433,1e-05,0.84895]
[1779461945270,44.79,76692.82,0.0,0.99433,1e-05,0.84895]
[1779461945364,44.79,76692.82,0.0,0.99433,1e-05,0.84895]
[1779461945511,44.79,76692.82,0.0,0.99433,1e-05,0.84895]
[1779461945525,44.79,76692.82,0.0,0.99433,1e-05,0.84895]
[1779461945628,44.79,76692.82,0.0,0.99433,1e-05,0.84895]
[1779461945712,44.79,76693.85,0.0,0.99433,1e-05,0.84802]
[1779461946396,44.79,76693.85,0.0,0.99433,1e-05,0.84802]
[1779461946473,44.79,76693.85,0.0,0.99433,1e-05,0.84802]
[1779461946525,44.79,76693.85,0.0,0.99433,1e-05,0.84802]
[1779461947521,44.79,76694.62,0.0,0.99434,1e-05,0.84733]
[1779461947646,44.79,76694.62,0.0,0.99434,1e-05,0.84733]
[1779461947743,44.79,76694.56,0.0,0.99434,1e-05,0.84738]
[1779461951522,44.79,76694.41,0.0,0.99434,1e-05,0.84752]
[1779461951670,44.79,76694.41,0.0,0.99434,1e-05,0.84752]
[1779461951765,44.79,76695.08,0.0,0.99434,1e-05,0.84692]
[1779461952921,44.79,76695.08,0.0,0.99434,1e-05,0.84692]
[1779461953006,44.79,76695.08,0.0,0.99434,1e-05,0.84692]
[1779461953030,44.79,76695.08,0.0,0.99434,1e-05,0.84692]
[1779461953524,44.79,76696.09,0.0,0.99435,1e-05,0.846]
[1779461953579,44.79,76696.09,0.0,0.99435,1e-05,0.846]
[1779461953624,44.79,76696.19,0.0,0.99435,1e-05,0.84591]
[1779461957522,44.79,76698.58,0.0,0.99437,1e-05,0.84376]
[1779461957577,44.79,76698.58,0.0,0.99437,1e-05,0.84376]
[1779461957580,44.79,76698.78,0.0,0.99437,1e-05,0.84358]
[1779461959533,44.79,76698.56,0.0,0.99437,1e-05,0.84378]
[1779461959717,44.79,76698.56,0.0,0.99437,1e-05,0.84378]
[1779461959812,44.79,76698.57,0.0,0.99437,1e-05,0.84377]
[1779461962325,44.79,76696.7,0.0,0.99435,1e-05,0.84546]
[1779461962336,44.79,76696.7,0.0,0.99435,1e-05,0.84546]
[1779461962521,44.79,76696.7,0.0,0.99435,1e-05,0.84546]
[1779461963533,44.79,76696.63,0.0,0.99435,1e-05,0.84552]
[1779461963642,44.79,76696.63,0.0,0.99435,1e-05,0.84552]
[1779461963731,44.79,76696.54,0.0,0.99435,1e-05,0.8456]
[1779461965533,44.79,76696.54,0.0,0.99435,1e-05,0.8456]
[1779461965656,44.79,76696.54,0.0,0.99435,1e-05,0.8456]
[1779461965703,44.79,76696.44,0.0,0.99435,1e-05,0.84569]
[1779461969527,44.79,76698.46,0.0,0.99437,1e-05,0.84387]
[1779461969631,44.79,76698.46,0.0,0.99437,1e-05,0.84387]
[1779461969676,44.79,76698.46,0.0,0.99437,1e-05,0.84387]
[1779461969742,44.79,76698.46,0.0,0.99437,1e-05,0.84387]
[1779461969772,44.79,76698.46,0.0,0.99437,1e-05,0.84387]
[1779461969825,44.79,76697.85,0.0,0.99436,1e-05,0.84442]
[1779461971525,44.79,76697.89,0.0,0.99436,1e-05,0.84438]
[1779461971650,44.79,76697.89,0.0,0.99436,1e-05,0.84438]
[1779461971772,44.79,76697.89,0.0,0.99436,1e-05,0.84438]
[1779461971914,44.79,76697.89,0.0,0.99436,1e-05,0.84438]
[1779461972022,44.79,76697.89,0.0,0.99436,1e-05,0.84438]
[1779461972123,44.79,76697.85,0.0,0.99437,1e-05,0.84316]
[1779461972139,44.79,76697.85,0.0,0.99437,1e-05,0.84316]
[1779461975525,44.79,76698.73,0.0,0.99438,1e-05,0.84237]
[1779461975662,44.79,76698.73,0.0,0.99438,1e-05,0.84237]
[1779461975757,44.79,76698.37,0.0,0.99437,1e-05,0.84269]
[1779461979523,44.79,76697.64,0.0,0.99437,1e-05,0.84335]
[1779461979602,44.79,76697.64,0.0,0.99437,1e-05,0.84335]
[1779461979668,44.79,76696.93,0.0,0.99436,1e-05,0.84399]
[1779461983130,44.79,76695.46,0.0,0.99435,1e-05,0.84531]
[1779461983179,44.79,76695.43,0.0,0.99435,1e-05,0.84534]
[1779461983276,44.79,76695.43,0.0,0.99435,1e-05,0.84534]
[1779461983529,44.79,76695.43,0.0,0.99435,1e-05,0.84534]
[1779461983597,44.79,76695.43,0.0,0.99435,1e-05,0.84534]
[1779461983680,44.79,76695.65,0.0,0.99436,1e-05,0.84514]
[1779461985531,44.79,76695.54,0.0,0.99435,1e-05,0.84524]
[1779461985733,44.79,76695.54,0.0,0.99435,1e-05,0.84524]
[1779461985820,44.79,76695.54,0.0,0.99435,1e-05,0.84524]
[1779461987708,44.79,76698.83,0.0,0.99438,1e-05,0.84228]
[1779461988600,44.79,76698.83,0.0,0.99438,1e-05,0.84228]
[1779461988654,44.79,76698.83,0.0,0.99438,1e-05,0.84228]
[1779461988774,44.79,76698.83,0.0,0.99438,1e-05,0.84228]
[1779461988880,44.79,76698.83,0.0,0.99438,1e-05,0.84228]
[1779461989027,44.79,76698.83,0.0,0.99438,1e-05,0.84228]
[1779461989096,44.79,76698.83,0.0,0.99438,1e-05,0.84228]
[1779461989063,44.79,76699.75,0.0,0.99438,1e-05,0.84146]
[1779461990266,44.79,76699.06,0.0,0.99438,1e-05,0.84208]
[1779461990280,44.79,76699.06,0.0,0.99438,1e-05,0.84208]
[1779461990522,44.79,76699.06,0.0,0.99438,1e-05,0.84208]
[1779461990728,44.79,76696.74,0.0,0.99436,1e-05,0.84416]
[1779461991532,44.79,76696.74,0.0,0.99436,1e-05,0.84416]
[1779461991597,44.79,76696.74,0.0,0.99436,1e-05,0.84416]
[1779461991736,44.79,76695.55,0.0,0.99435,1e-05,0.84523]
[1779461995530,44.79,76693.79,0.0,0.99434,1e-05,0.84682]
[1779461995641,44.79,76693.79,0.0,0.99434,1e-05,0.84682]
[1779461995764,44.79,76693.33,0.0,0.99434,1e-05,0.84723]
[1779461997528,44.79,76692.92,0.0,0.99434,1e-05,0.8476]
[1779461997605,44.79,76692.92,0.0,0.99434,1e-05,0.8476]
[1779461997778,44.79,76692.73,0.0,0.99434,1e-05,0.84777]
[1779461999534,44.79,76692.69,0.0,0.99433,1e-05,0.84781]
[1779461999670,44.79,76692.69,0.0,0.99433,1e-05,0.84781]
[1779461999792,44.79,76692.28,0.0,0.99433,1e-05,0.84818]
[1779462000549,44.79,76692.28,0.0,0.99433,1e-05,0.84818]
[1779462000720,44.79,76692.28,0.0,0.99433,1e-05,0.84818]
[1779462000770,44.79,76692.28,0.0,0.99433,1e-05,0.84818]
[1779462001666,44.79,76691.09,0.0,0.99432,1e-05,0.84925]
[1779462001813,44.79,76675.75,0.0,0.99422,1e-05,0.86321]
[1779462002540,44.79,76675.75,0.0,0.99422,1e-05,0.86321]
[1779462002777,44.79,76675.75,0.0,0.99422,1e-05,0.86321]
[1779462002840,44.79,76675.75,0.0,0.99422,1e-05,0.86321]
[1779462002933,44.79,76668.0,0.0,0.99416,1e-05,0.87034]
[1779462005178,44.79,76666.74,0.0,0.99415,1e-05,0.87151]
[1779462004836,44.79,76645.93,0.0,0.994,1e-05,0.89091]
[1779462005848,44.79,76648.55,0.0,0.99402,1e-05,0.88845]
[1779462006855,44.79,76652.11,0.0,0.99405,1e-05,0.88511]
[1779462007862,44.79,76657.34,0.0,0.99409,1e-05,0.88023]
[1779462008279,44.79,76657.34,0.0,0.99409,1e-05,0.88023]
[1779462008412,44.79,76657.34,0.0,0.99409,1e-05,0.88023]
[1779462008681,44.79,76657.34,0.0,0.99409,1e-05,0.88023]
[1779462008829,44.79,76657.34,0.0,0.99409,1e-05,0.88023]
[1779462008957,44.79,76657.34,0.0,0.99409,1e-05,0.88023]
[1779462009023,44.79,76657.34,0.0,0.99409,1e-05,0.88023]
[1779462009121,44.79,76657.34,0.0,0.99409,1e-05,0.88023]
[1779462009121,44.79,76661.54,0.0,0.99412,1e-05,0.87632]
[1779462009876,44.79,76663.66,0.0,0.99413,1e-05,0.87436]
[1779462010883,44.79,76659.81,0.0,0.9941,1e-05,0.87793]
[1779462011890,44.79,76648.94,0.0,0.99403,1e-05,0.88808]
[1779462012279,44.79,76648.94,0.0,0.99403,1e-05,0.88808]
[1779462012369,44.79,76648.94,0.0,0.99403,1e-05,0.88808]
[1779462012522,44.79,76648.94,0.0,0.99403,1e-05,0.88808]
[1779462012661,44.79,76648.94,0.0,0.99403,1e-05,0.88808]
[1779462012897,44.79,76644.65,0.0,0.994,1e-05,0.89212]
[1779462013904,44.79,76639.31,0.0,0.99396,1e-05,0.89717]
[1779462014911,44.79,76632.06,0.0,0.9939,1e-05,0.90405]
[1779462015545,44.79,76632.06,0.0,0.9939,1e-05,0.90405]
[1779462015636,44.79,76632.06,0.0,0.9939,1e-05,0.90405]
[1779462015918,44.79,76631.58,0.0,0.9939,1e-05,0.90451]
[1779462018278,44.79,76630.55,0.0,0.99389,1e-05,0.90549]
[1779462018424,44.79,76630.55,0.0,0.99389,1e-05,0.90549]
[1779462018522,44.79,76630.55,0.0,0.99389,1e-05,0.90549]
[1779462018551,44.79,76630.55,0.0,0.99389,1e-05,0.90549]
[1779462018939,44.79,76630.9,0.0,0.9939,1e-05,0.90516]
[1779462019955,44.79,76625.27,0.0,0.99385,1e-05,0.91055]
[1779462020959,44.79,76597.62,0.0,0.99365,1e-05,0.93739]
[1779462021324,44.79,76597.62,0.0,0.99365,1e-05,0.93739]
[1779462021967,44.79,76598.17,0.0,0.99365,1e-05,0.93685]
[1779462023982,44.79,76596.1,0.0,0.99363,1e-05,0.93889]
[1779462024556,44.79,76596.1,0.0,0.99363,1e-05,0.93889]
[1779462024696,44.79,76596.1,0.0,0.99363,1e-05,0.93889]
[1779462024989,44.79,76594.2,0.0,0.99362,1e-05,0.94076]
[1779462025996,44.79,76596.89,0.0,0.99364,1e-05,0.93811]
[1779462026529,44.79,76596.89,0.0,0.99364,1e-05,0.93811]
[1779462026761,44.79,76596.89,0.0,0.99364,1e-05,0.93811]
[1779462026772,44.79,76596.89,0.0,0.99364,1e-05,0.93811]
[1779462026864,44.79,76596.89,0.0,0.99364,1e-05,0.93811]
[1779462027003,44.79,76598.11,0.0,0.99365,1e-05,0.93691]
[1779462029017,44.79,76595.98,0.0,0.99363,1e-05,0.93901]
[1779462034108,44.79,76600.39,0.0,0.99368,1e-05,0.93332]
[1779462035072,44.79,76613.98,0.0,0.99378,1e-05,0.92009]
[1779462036095,44.79,76625.06,0.0,0.99386,1e-05,0.90942]
[1779462037107,44.79,76642.29,0.0,0.99399,1e-05,0.89303]
[1779462038120,44.79,76656.11,0.0,0.99409,1e-05,0.88008]
[1779462039121,44.79,76668.63,0.0,0.99418,1e-05,0.86847]
[1779462040128,44.79,76674.4,0.0,0.99422,1e-05,0.86317]
[1779462041140,44.79,76677.32,0.0,0.99424,1e-05,0.8605]
[1779462042147,44.79,76682.55,0.0,0.99427,1e-05,0.85573]
[1779462043154,44.79,76684.1,0.0,0.99428,1e-05,0.85432]
[1779462044174,44.79,76676.03,0.0,0.99423,1e-05,0.86168]
[1779462045171,44.79,76658.74,0.0,0.99411,1e-05,0.87763]
[1779462046178,44.79,76651.16,0.0,0.99405,1e-05,0.8847]
[1779462048192,44.79,76651.03,0.0,0.99405,1e-05,0.88482]
[1779462051213,44.79,76647.81,0.0,0.99403,1e-05,0.88784]
[1779462052220,44.79,76644.84,0.0,0.99401,1e-05,0.89063]
[1779462053227,44.79,76638.43,0.0,0.99396,1e-05,0.89668]
[1779462054238,44.79,76635.25,0.0,0.99394,1e-05,0.8997]
[1779462056252,44.79,76636.82,0.0,0.99395,1e-05,0.89821]
[1779462059139,44.79,76635.72,0.0,0.99394,1e-05,0.89925]
[1779462059194,44.79,76635.72,0.0,0.99394,1e-05,0.89925]
[1779462059240,44.79,76631.13,0.0,0.99391,1e-05,0.90362]
[1779462059268,44.79,76631.13,0.0,0.99391,1e-05,0.90362]
[1779462059384,44.79,76631.13,0.0,0.99391,1e-05,0.90362]
[1779462059531,44.79,76631.13,0.0,0.99391,1e-05,0.90362]
[1779462060021,44.79,76631.13,0.0,0.99391,1e-05,0.90362]
[1779462060134,44.79,76631.13,0.0,0.99391,1e-05,0.90362]
[1779462060211,44.79,76627.02,0.0,0.99388,1e-05,0.90754]
[1779462061287,44.79,76624.53,0.0,0.99386,1e-05,0.90993]
[1779462062294,44.79,76622.58,0.0,0.99384,1e-05,0.9118]
[1779462063301,44.79,76626.72,0.0,0.99387,1e-05,0.90783]
[1779462064308,44.79,76633.79,0.0,0.99393,1e-05,0.90108]
[1779462066556,44.79,76633.38,0.0,0.99392,1e-05,0.90147]
[1779462066655,44.79,76642.44,0.0,0.99399,1e-05,0.89289]
[1779462067329,44.79,76652.21,0.0,0.99406,1e-05,0.88372]
[1779462068631,44.79,76652.34,0.0,0.99406,1e-05,0.88359]
[1779462069343,44.79,76655.54,0.0,0.99408,1e-05,0.88061]
[1779462070350,44.79,76656.78,0.0,0.99409,1e-05,0.87945]
[1779462073371,44.79,76658.64,0.0,0.9941,1e-05,0.87772]
[1779462074378,44.79,76663.37,0.0,0.99414,1e-05,0.87333]
[1779462077399,44.79,76661.29,0.0,0.99412,1e-05,0.87526]
[1779462078406,44.79,76657.56,0.0,0.9941,1e-05,0.87872]
[1779462079413,44.79,76656.16,0.0,0.99409,1e-05,0.88003]
[1779462081195,44.79,76656.16,0.0,0.99409,1e-05,0.88003]
[1779462081261,44.79,76656.16,0.0,0.99409,1e-05,0.88003]
[1779462081273,44.79,76656.16,0.0,0.99409,1e-05,0.88003]
[1779462082434,44.79,76658.1,0.0,0.9941,1e-05,0.87822]
[1779462084448,44.79,76655.9,0.0,0.99409,1e-05,0.88027]
[1779462085455,44.79,76653.28,0.0,0.99407,1e-05,0.88272]
[1779462086462,44.79,76650.03,0.0,0.99404,1e-05,0.88576]
[1779462087471,44.79,76644.77,0.0,0.99401,1e-05,0.8907]
[1779462088340,44.79,76644.77,0.0,0.99401,1e-05,0.8907]
[1779462088478,44.79,76639.56,0.0,0.99397,1e-05,0.89561]
[1779462089484,44.79,76636.55,0.0,0.99395,1e-05,0.89846]
[1779462091499,44.79,76636.24,0.0,0.99395,1e-05,0.89744]
[1779462093513,44.79,76638.9,0.0,0.99397,1e-05,0.89492]
[1779462094521,44.79,76642.22,0.0,0.994,1e-05,0.89179]
[1779462095749,44.79,76642.22,0.0,0.994,1e-05,0.89179]
[1779462095850,44.79,76648.25,0.0,0.99404,1e-05,0.88612]
[1779462096535,44.79,76651.88,0.0,0.99406,1e-05,0.88272]
[1779462097542,44.79,76656.53,0.0,0.9941,1e-05,0.87839]
[1779462098549,44.79,76659.21,0.0,0.99412,1e-05,0.87589]
[1779462099739,44.79,76659.21,0.0,0.99412,1e-05,0.87589]
[1779462099777,44.79,76659.21,0.0,0.99412,1e-05,0.87589]
[1779462099794,44.79,76659.21,0.0,0.99412,1e-05,0.87589]
[1779462100025,44.79,76659.21,0.0,0.99412,1e-05,0.87589]
[1779462100103,44.79,76662.13,0.0,0.99414,1e-05,0.87319]
[1779462102577,44.79,76666.3,0.0,0.99417,1e-05,0.86933]
[1779462103584,44.79,76672.39,0.0,0.99421,1e-05,0.86373]
[1779462104591,44.79,76674.17,0.0,0.99422,1e-05,0.8621]
[1779462105598,44.79,76676.58,0.0,0.99424,1e-05,0.8599]
[1779462106605,44.79,76675.17,0.0,0.99423,1e-05,0.86119]
[1779462107612,44.79,76673.8,0.0,0.99422,1e-05,0.86244]
[1779462108619,44.79,76671.9,0.0,0.99421,1e-05,0.86418]
[1779462110188,44.79,76671.9,0.0,0.99421,1e-05,0.86418]
[1779462110272,44.79,76671.9,0.0,0.99421,1e-05,0.86418]
[1779462110272,44.79,76670.8,0.0,0.9942,1e-05,0.86519]
[1779462110406,44.79,76670.8,0.0,0.9942,1e-05,0.86519]
[1779462110528,44.79,76670.8,0.0,0.9942,1e-05,0.86519]
[1779462110633,44.79,76669.65,0.0,0.99419,1e-05,0.86625]
[1779462112647,44.79,76668.35,0.0,0.99418,1e-05,0.86745]
[1779462114663,44.79,76669.65,0.0,0.99419,1e-05,0.86625]
[1779462115670,44.79,76675.7,0.0,0.99423,1e-05,0.8607]
[1779462116677,44.79,76680.05,0.0,0.99426,1e-05,0.85673]
[1779462117684,44.79,76681.43,0.0,0.99427,1e-05,0.85547]
[1779462119697,44.79,76683.21,0.0,0.99429,1e-05,0.85386]
[1779462120705,44.79,76684.4,0.0,0.99429,1e-05,0.85278]
[1779462121407,44.79,76684.4,0.0,0.99429,1e-05,0.85278]
[1779462121466,44.79,76684.4,0.0,0.99429,1e-05,0.85278]
[1779462121532,44.79,76684.4,0.0,0.99429,1e-05,0.85278]
[1779462123726,44.79,76683.09,0.0,0.99428,1e-05,0.85396]
[1779462126169,44.79,76685.46,0.0,0.9943,1e-05,0.85181]
[1779462127754,44.79,76688.09,0.0,0.99432,1e-05,0.84943]
[1779462128760,44.79,76691.0,0.0,0.99434,1e-05,0.8468]
[1779462129768,44.79,76687.72,0.0,0.99432,1e-05,0.84977]
[1779462130775,44.79,76685.37,0.0,0.9943,1e-05,0.8519]
[1779462132198,44.79,76685.37,0.0,0.9943,1e-05,0.8519]
[1779462132269,44.79,76685.37,0.0,0.9943,1e-05,0.8519]
[1779462132339,44.79,76685.37,0.0,0.9943,1e-05,0.8519]
[1779462132524,44.79,76685.69,0.0,0.9943,1e-05,0.85161]
[1779462132788,44.79,76689.37,0.0,0.99433,1e-05,0.84828]
[1779462133484,44.79,76689.37,0.0,0.99433,1e-05,0.84828]
[1779462133796,44.79,76693.32,0.0,0.99436,1e-05,0.84471]
[1779462134803,44.79,76696.44,0.0,0.99438,1e-05,0.84191]
[1779462137833,44.79,76700.99,0.0,0.99441,1e-05,0.83783]
[1779462138838,44.79,76705.59,0.0,0.99444,1e-05,0.83373]
[1779462139844,44.79,76711.55,0.0,0.99448,1e-05,0.82844]
[1779462140852,44.79,76713.07,0.0,0.99449,1e-05,0.8271]
[1779462141664,44.79,76713.07,0.0,0.99449,1e-05,0.8271]
[1779462141680,44.79,76713.07,0.0,0.99449,1e-05,0.8271]
[1779462141772,44.79,76713.07,0.0,0.99449,1e-05,0.8271]
[1779462145887,44.79,76711.92,0.0,0.99448,1e-05,0.82811]
[1779462146894,44.79,76709.62,0.0,0.99447,1e-05,0.83015]
[1779462147586,44.79,76709.62,0.0,0.99447,1e-05,0.83015]
[1779462147668,44.79,76709.62,0.0,0.99447,1e-05,0.83015]
[1779462147775,44.79,76709.62,0.0,0.99447,1e-05,0.83015]
[1779462147901,44.79,76711.19,0.0,0.99448,1e-05,0.82876]
[1779462148908,44.79,76715.08,0.0,0.9945,1e-05,0.82532]
[1779462149915,44.79,76718.63,0.0,0.99453,1e-05,0.82219]
[1779462150922,44.79,76720.6,0.0,0.99454,1e-05,0.82046]
[1779462153036,44.79,76720.91,0.0,0.99455,1e-05,0.81896]
[1779462153047,44.79,76720.91,0.0,0.99455,1e-05,0.81896]
[1779462153270,44.79,76720.91,0.0,0.99455,1e-05,0.81896]
[1779462153350,44.79,76718.35,0.0,0.99453,1e-05,0.8212]
[1779462154950,44.79,76716.95,0.0,0.99452,1e-05,0.82243]
[1779462155957,44.79,76718.0,0.0,0.99453,1e-05,0.82151]
[1779462156964,44.79,76716.83,0.0,0.99452,1e-05,0.82254]
[1779462158269,44.79,76716.83,0.0,0.99452,1e-05,0.82254]
[1779462158306,44.79,76716.83,0.0,0.99452,1e-05,0.82254]
[1779462158306,44.79,76713.84,0.0,0.9945,1e-05,0.82518]
[1779462158525,44.79,76713.84,0.0,0.9945,1e-05,0.82518]
[1779462162000,44.79,76716.84,0.0,0.99452,1e-05,0.82253]
[1779462163007,44.79,76715.71,0.0,0.99452,1e-05,0.82353]
[1779462164026,44.79,76710.62,0.0,0.99448,1e-05,0.82802]
[1779462164590,44.79,76710.62,0.0,0.99448,1e-05,0.82802]
[1779462164697,44.79,76710.62,0.0,0.99448,1e-05,0.82802]
[1779462164774,44.79,76710.62,0.0,0.99448,1e-05,0.82802]
[1779462164962,44.79,76710.62,0.0,0.99448,1e-05,0.82802]
[1779462165029,44.79,76710.62,0.0,0.99448,1e-05,0.82802]
[1779462165062,44.79,76710.62,0.0,0.99448,1e-05,0.82802]
[1779462165090,44.79,76712.05,0.0,0.99449,1e-05,0.82676]
[1779462166364,44.79,76715.35,0.0,0.99451,1e-05,0.82384]
[1779462168047,44.79,76716.51,0.0,0.99452,1e-05,0.82282]
[1779462168528,44.79,76716.51,0.0,0.99452,1e-05,0.82282]
[1779462168779,44.79,76716.51,0.0,0.99452,1e-05,0.82282]
[1779462168876,44.79,76716.51,0.0,0.99452,1e-05,0.82282]
[1779462169089,44.79,76716.51,0.0,0.99452,1e-05,0.82282]
[1779462169269,44.79,76716.51,0.0,0.99452,1e-05,0.82282]
[1779462169397,44.79,76717.16,0.0,0.99452,1e-05,0.82225]
[1779462170061,44.79,76718.91,0.0,0.99454,1e-05,0.82071]
[1779462171068,44.79,76717.68,0.0,0.99453,1e-05,0.82179]
[1779462172259,44.79,76717.68,0.0,0.99453,1e-05,0.82179]
[1779462172268,44.79,76717.68,0.0,0.99453,1e-05,0.82179]
[1779462172328,44.79,76717.68,0.0,0.99453,1e-05,0.82179]
[1779462172361,44.79,76723.12,0.0,0.99456,1e-05,0.81702]
[1779462172523,44.79,76723.12,0.0,0.99456,1e-05,0.81702]
[1779462172609,44.79,76723.12,0.0,0.99456,1e-05,0.81702]
[1779462173082,44.79,76729.3,0.0,0.99461,1e-05,0.81163]
[1779462174089,44.79,76730.32,0.0,0.99461,1e-05,0.81074]
[1779462176103,44.79,76732.38,0.0,0.99463,1e-05,0.80895]
[1779462176490,44.79,76732.38,0.0,0.99463,1e-05,0.80895]
[1779462176524,44.79,76732.38,0.0,0.99463,1e-05,0.80895]
[1779462176599,44.79,76732.38,0.0,0.99463,1e-05,0.80895]
[1779462177109,44.79,76736.11,0.0,0.99465,1e-05,0.80572]
[1779462178117,44.79,76737.47,0.0,0.99466,1e-05,0.80455]
[1779462178534,44.79,76737.47,0.0,0.99466,1e-05,0.80455]
[1779462178688,44.79,76737.47,0.0,0.99466,1e-05,0.80455]
[1779462179124,44.79,76738.51,0.0,0.99467,1e-05,0.80365]
[1779462180029,44.79,76738.51,0.0,0.99467,1e-05,0.80365]
[1779462180134,44.79,76742.27,0.0,0.99469,1e-05,0.80041]
[1779462181140,44.79,76744.8,0.0,0.99471,1e-05,0.79824]
[1779462182525,44.79,76744.14,0.0,0.9947,1e-05,0.7988]
[1779462182701,44.79,76744.14,0.0,0.9947,1e-05,0.7988]
[1779462182769,44.79,76744.14,0.0,0.9947,1e-05,0.7988]
[1779462182875,44.79,76744.14,0.0,0.9947,1e-05,0.7988]
[1779462184162,44.79,76745.69,0.0,0.99471,1e-05,0.79748]
[1779462186520,44.79,76745.5,0.0,0.99471,1e-05,0.79764]
[1779462186703,44.79,76745.5,0.0,0.99471,1e-05,0.79764]
[1779462190204,44.79,76747.17,0.0,0.99472,1e-05,0.79621]
[1779462190527,44.79,76747.17,0.0,0.99472,1e-05,0.79621]
[1779462190662,44.79,76747.17,0.0,0.99472,1e-05,0.79621]
[1779462191211,44.79,76748.46,0.0,0.99473,1e-05,0.7951]
[1779462192525,44.79,76747.92,0.0,0.99473,1e-05,0.79557]
[1779462192678,44.79,76747.92,0.0,0.99473,1e-05,0.79557]
[1779462194539,44.79,76747.29,0.0,0.99472,1e-05,0.79611]
[1779462194644,44.79,76747.29,0.0,0.99472,1e-05,0.79611]
[1779462198525,44.79,76747.79,0.0,0.99473,1e-05,0.79568]
[1779462198606,44.79,76747.79,0.0,0.99473,1e-05,0.79568]
[1779462203153,44.79,76747.5,0.0,0.99472,1e-05,0.79593]
[1779462203273,44.79,76747.5,0.0,0.99472,1e-05,0.79593]
[1779462203283,44.79,76747.5,0.0,0.99472,1e-05,0.79593]
[1779462203295,44.79,76750.36,0.0,0.99474,1e-05,0.79348]
[1779462206520,44.79,76749.74,0.0,0.99474,1e-05,0.79401]
[1779462210410,44.79,76750.43,0.0,0.99474,1e-05,0.79342]
[1779462210344,44.79,76751.59,0.0,0.99475,1e-05,0.79243]
[1779462215380,44.79,76752.54,0.0,0.99476,1e-05,0.79042]
[1779462220414,44.79,76752.92,0.0,0.99477,1e-05,0.7901]
[1779462224444,44.79,76754.19,0.0,0.99477,1e-05,0.78902]
[1779462228471,44.79,76753.13,0.0,0.99477,1e-05,0.78992]
[1779462230485,44.79,76754.38,0.0,0.99478,1e-05,0.78886]
[1779462235520,44.79,76754.27,0.0,0.99478,1e-05,0.78895]
[1779462240557,44.79,76753.92,0.0,0.99477,1e-05,0.78925]
[1779462245596,44.79,76756.13,0.0,0.99479,1e-05,0.78737]
[1779462247610,44.79,76757.73,0.0,0.9948,1e-05,0.78602]
[1779462249624,44.79,76756.72,0.0,0.99479,1e-05,0.78687]
[1779462254659,44.79,76757.66,0.0,0.9948,1e-05,0.78607]
[1779462255666,44.79,76756.51,0.0,0.99479,1e-05,0.78705]
[1779462256673,44.79,76755.45,0.0,0.99478,1e-05,0.78795]
[1779462258687,44.79,76749.4,0.0,0.99474,1e-05,0.7931]
[1779462259694,44.79,76746.59,0.0,0.99473,1e-05,0.7955]
[1779462261708,44.79,76745.4,0.0,0.99472,1e-05,0.79651]
[1779462266744,44.79,76746.31,0.0,0.99472,1e-05,0.79574]
[1779462270772,44.79,76745.37,0.0,0.99472,1e-05,0.79654]
[1779462274800,44.79,76747.34,0.0,0.99474,1e-05,0.79365]
[1779462277821,44.79,76748.44,0.0,0.99475,1e-05,0.79271]
[1779462280851,44.79,76752.38,0.0,0.99477,1e-05,0.78935]
[1779462281857,44.79,76753.34,0.0,0.99478,1e-05,0.78854]
[1779462282864,44.79,76748.9,0.0,0.99475,1e-05,0.79232]
[1779462284878,44.79,76750.86,0.0,0.99476,1e-05,0.79065]
[1779462286893,44.79,76752.08,0.0,0.99477,1e-05,0.78961]
[1779462291928,44.79,76752.49,0.0,0.99477,1e-05,0.78926]
[1779462296963,44.79,76752.88,0.0,0.99477,1e-05,0.78893]
[1779462300992,44.79,76751.51,0.0,0.99477,1e-05,0.79009]
[1779462303011,44.79,76752.53,0.0,0.99477,1e-05,0.78923]
[1779462305020,44.79,76751.61,0.0,0.99477,1e-05,0.79001]
[1779462306027,44.79,76752.68,0.0,0.99477,1e-05,0.7891]
[1779462308042,44.79,76754.54,0.0,0.99478,1e-05,0.78752]
[1779462309048,44.79,76755.97,0.0,0.99479,1e-05,0.78631]
[1779462311062,44.79,76757.27,0.0,0.9948,1e-05,0.78521]
[1779462316097,44.79,76755.84,0.0,0.99479,1e-05,0.78642]
[1779462318111,44.79,76757.41,0.0,0.9948,1e-05,0.78509]
[1779462323146,44.79,76757.76,0.0,0.99481,1e-05,0.78479]
[1779462328181,44.79,76758.01,0.0,0.99481,1e-05,0.78458]
[1779462333215,44.79,76758.87,0.0,0.99482,1e-05,0.78266]
[1779462336237,44.79,76761.55,0.0,0.99484,1e-05,0.7804]
[1779462342279,44.79,76762.78,0.0,0.99484,1e-05,0.77937]
[1779462345357,44.79,76767.18,0.0,0.99487,1e-05,0.77567]
[1779462346359,44.79,76767.18,0.0,0.99487,1e-05,0.77567]
[1779462346371,44.79,76798.85,0.0,0.99507,1e-05,0.74954]
[1779462347334,44.79,76821.69,0.0,0.99521,1e-05,0.73116]
[1779462348347,44.79,76821.69,0.0,0.99521,1e-05,0.73116]
[1779462348350,44.79,76821.13,0.0,0.9952,1e-05,0.73161]
[1779462349435,44.79,76821.13,0.0,0.9952,1e-05,0.73161]
[1779462349465,44.79,76825.34,0.0,0.99523,1e-05,0.72826]
[1779462350388,44.79,76825.34,0.0,0.99523,1e-05,0.72826]
[1779462350418,44.79,76831.69,0.0,0.99526,1e-05,0.72324]
[1779462351370,44.79,76834.93,0.0,0.99528,1e-05,0.72069]
[1779462353271,44.79,76835.38,0.0,0.99529,1e-05,0.72033]
[1779462353384,44.79,76842.46,0.0,0.99533,1e-05,0.71479]
[1779462354391,44.79,76850.33,0.0,0.99537,1e-05,0.70867]
[1779462355398,44.79,76853.69,0.0,0.99539,1e-05,0.70607]
[1779462356316,44.79,76853.69,0.0,0.99539,1e-05,0.70607]
[1779462356405,44.79,76857.8,0.0,0.99542,1e-05,0.7029]
[1779462357412,44.79,76862.4,0.0,0.99544,1e-05,0.69936]
[1779462358419,44.79,76865.69,0.0,0.99546,1e-05,0.69685]
[1779462359428,44.79,76862.85,0.0,0.99544,1e-05,0.69902]
[1779462361557,44.79,76871.77,0.0,0.99549,1e-05,0.69222]
[1779462362450,44.79,76875.68,0.0,0.99552,1e-05,0.68925]
[1779462364465,44.79,76876.71,0.0,0.99552,1e-05,0.68847]
[1779462366479,44.79,76874.82,0.0,0.99551,1e-05,0.6899]
[1779462368492,44.79,76869.11,0.0,0.99548,1e-05,0.69424]
[1779462369499,44.79,76859.09,0.0,0.99542,1e-05,0.7019]
[1779462370506,44.79,76854.44,0.0,0.9954,1e-05,0.70549]
[1779462371513,44.79,76853.04,0.0,0.99539,1e-05,0.70657]
[1779462372520,44.79,76850.3,0.0,0.99537,1e-05,0.70869]
[1779462373526,44.79,76848.19,0.0,0.99536,1e-05,0.71033]
[1779462376548,44.79,76852.14,0.0,0.99538,1e-05,0.70726]
[1779462377555,44.79,76849.7,0.0,0.99537,1e-05,0.70915]
[1779462378562,44.79,76847.18,0.0,0.99535,1e-05,0.71111]
[1779462379569,44.79,76845.61,0.0,0.99535,1e-05,0.71233]
[1779462381123,44.79,76845.22,0.0,0.99534,1e-05,0.71263]
[1779462381203,44.79,76845.22,0.0,0.99534,1e-05,0.71263]
[1779462381269,44.79,76845.22,0.0,0.99534,1e-05,0.71263]
[1779462382590,44.79,76848.55,0.0,0.99536,1e-05,0.71005]
[1779462382809,44.79,76848.55,0.0,0.99536,1e-05,0.71005]
[1779462383597,44.79,76853.72,0.0,0.99539,1e-05,0.70604]
[1779462385611,44.79,76850.91,0.0,0.99538,1e-05,0.70822]
[1779462386618,44.79,76849.67,0.0,0.99537,1e-05,0.70918]
[1779462388632,44.79,76850.96,0.0,0.99538,1e-05,0.70818]
[1779462391007,44.79,76848.82,0.0,0.99537,1e-05,0.70872]
[1779462391653,44.79,76847.8,0.0,0.99537,1e-05,0.70952]
[1779462394698,44.79,76847.4,0.0,0.99536,1e-05,0.70983]
[1779462394734,44.79,76842.0,0.0,0.99533,1e-05,0.71403]
[1779462395681,44.79,76834.84,0.0,0.99529,1e-05,0.71963]
[1779462396688,44.79,76828.47,0.0,0.99525,1e-05,0.72465]
[1779462397696,44.79,76824.14,0.0,0.99523,1e-05,0.72808]
[1779462398702,44.79,76822.96,0.0,0.99522,1e-05,0.72901]
[1779462400716,44.79,76821.01,0.0,0.99521,1e-05,0.73056]
[1779462401723,44.79,76818.38,0.0,0.99519,1e-05,0.73266]
[1779462406758,44.79,76819.69,0.0,0.9952,1e-05,0.73162]
[1779462408551,44.79,76819.69,0.0,0.9952,1e-05,0.73162]
[1779462408779,44.79,76819.61,0.0,0.9952,1e-05,0.73168]
[1779462408807,44.79,76818.92,0.0,0.9952,1e-05,0.73223]
[1779462410786,44.79,76823.18,0.0,0.99522,1e-05,0.72884]
[1779462411793,44.79,76824.53,0.0,0.99523,1e-05,0.72777]
[1779462414814,44.79,76821.65,0.0,0.99521,1e-05,0.73006]
[1779462419849,44.79,76819.51,0.0,0.9952,1e-05,0.73176]
[1779462420856,44.79,76817.84,0.0,0.99519,1e-05,0.73309]
[1779462421863,44.79,76819.01,0.0,0.9952,1e-05,0.73216]
[1779462426898,44.79,76819.78,0.0,0.9952,1e-05,0.73154]
[1779462430926,44.79,76817.89,0.0,0.99519,1e-05,0.73305]
[1779462435961,44.79,76818.43,0.0,0.99519,1e-05,0.73262]
[1779462439989,44.79,76819.62,0.0,0.9952,1e-05,0.73167]
[1779462443011,44.79,76823.86,0.0,0.99523,1e-05,0.7283]
[1779462444018,44.79,76826.27,0.0,0.99524,1e-05,0.72639]
[1779462447039,44.79,76827.32,0.0,0.99525,1e-05,0.72556]
[1779462449053,44.79,76830.19,0.0,0.99526,1e-05,0.72329]
[1779462450060,44.79,76832.18,0.0,0.99527,1e-05,0.72172]
[1779462451067,44.79,76833.97,0.0,0.99529,1e-05,0.71919]
[1779462452074,44.79,76836.18,0.0,0.9953,1e-05,0.71746]
[1779462455095,44.79,76837.76,0.0,0.99531,1e-05,0.71622]
[1779462456198,44.79,76837.76,0.0,0.99531,1e-05,0.71622]
[1779462456235,44.79,76839.81,0.0,0.99533,1e-05,0.71462]
[1779462457109,44.79,76846.83,0.0,0.99537,1e-05,0.70916]
[1779462458116,44.79,76850.53,0.0,0.99539,1e-05,0.70629]
[1779462459123,44.79,76852.79,0.0,0.9954,1e-05,0.70455]
[1779462460174,44.79,76852.79,0.0,0.9954,1e-05,0.70455]
[1779462460315,44.79,76852.79,0.0,0.9954,1e-05,0.70455]
[1779462460394,44.79,76856.93,0.0,0.99542,1e-05,0.70136]
[1779462461137,44.79,76862.52,0.0,0.99546,1e-05,0.69707]
[1779462462893,44.79,76862.85,0.0,0.99546,1e-05,0.69682]
[1779462463022,44.79,76862.85,0.0,0.99546,1e-05,0.69682]
[1779462463032,44.79,76862.85,0.0,0.99546,1e-05,0.69682]
[1779462463151,44.79,76860.74,0.0,0.99545,1e-05,0.69844]
[1779462464158,44.79,76858.87,0.0,0.99544,1e-05,0.69987]
[1779462468347,44.79,76858.47,0.0,0.99543,1e-05,0.70018]
[1779462469202,44.79,76856.42,0.0,0.99542,1e-05,0.70175]
[1779462470211,44.79,76857.53,0.0,0.99543,1e-05,0.7009]
[1779462472225,44.79,76855.42,0.0,0.99542,1e-05,0.70252]
[1779462473232,44.79,76853.1,0.0,0.9954,1e-05,0.70431]
[1779462474239,44.79,76849.14,0.0,0.99538,1e-05,0.70737]
[1779462475246,44.79,76847.77,0.0,0.99537,1e-05,0.70843]
[1779462476253,44.79,76850.13,0.0,0.99539,1e-05,0.7066]
[1779462481288,44.79,76850.75,0.0,0.99539,1e-05,0.70612]
[1779462482295,44.79,76852.89,0.0,0.9954,1e-05,0.70447]
[1779462486323,44.79,76853.88,0.0,0.99541,1e-05,0.70371]
[1779462487330,44.79,76851.61,0.0,0.99539,1e-05,0.70546]
[1779462492365,44.79,76849.77,0.0,0.99538,1e-05,0.70688]
[1779462493372,44.79,76839.9,0.0,0.99533,1e-05,0.71455]
[1779462494379,44.79,76836.31,0.0,0.99531,1e-05,0.71736]
[1779462495386,44.79,76829.86,0.0,0.99527,1e-05,0.72242]
[1779462496393,44.79,76826.91,0.0,0.99525,1e-05,0.72475]
[1779462501427,44.79,76825.89,0.0,0.99524,1e-05,0.72556]
[1779462502434,44.79,76823.72,0.0,0.99523,1e-05,0.72728]
[1779462503442,44.79,76809.49,0.0,0.99515,1e-05,0.73863]
[1779462504449,44.79,76800.96,0.0,0.9951,1e-05,0.74551]
[1779462504739,44.79,76800.96,0.0,0.9951,1e-05,0.74551]
[1779462505283,44.79,76800.96,0.0,0.9951,1e-05,0.74551]
[1779462505689,44.79,76798.37,0.0,0.99508,1e-05,0.74761]
[1779462506480,44.79,76800.55,0.0,0.99509,1e-05,0.74585]
[1779462508491,44.79,76804.09,0.0,0.99511,1e-05,0.74298]
[1779462509498,44.79,76807.53,0.0,0.99514,1e-05,0.74021]
[1779462511512,44.79,76809.4,0.0,0.99515,1e-05,0.73756]
[1779462512519,44.79,76807.64,0.0,0.99514,1e-05,0.73897]
[1779462514533,44.79,76804.9,0.0,0.99513,1e-05,0.74118]
[1779462515540,44.79,76798.62,0.0,0.99509,1e-05,0.74625]
[1779462516547,44.79,76791.13,0.0,0.99504,1e-05,0.75235]
[1779462517554,44.79,76794.05,0.0,0.99506,1e-05,0.74997]
[1779462518561,44.79,76795.97,0.0,0.99507,1e-05,0.7484]
[1779462521582,44.79,76799.07,0.0,0.99509,1e-05,0.74589]
[1779462524603,44.79,76797.12,0.0,0.99508,1e-05,0.74747]
[1779462529638,44.79,76795.36,0.0,0.99507,1e-05,0.7489]
[1779462531652,44.79,76792.72,0.0,0.99505,1e-05,0.75105]
[1779462533666,44.79,76794.47,0.0,0.99506,1e-05,0.74962]
[1779462534673,44.79,76795.86,0.0,0.99507,1e-05,0.74849]
[1779462538701,44.79,76797.14,0.0,0.99508,1e-05,0.74745]
[1779462543737,44.79,76794.63,0.0,0.99507,1e-05,0.74949]
[1779462544744,44.79,76786.65,0.0,0.99502,1e-05,0.75601]
[1779462545751,44.79,76784.27,0.0,0.995,1e-05,0.75796]
[1779462546758,44.79,76783.02,0.0,0.99499,1e-05,0.75899]
[1779462548772,44.79,76777.6,0.0,0.99496,1e-05,0.76346]
[1779462550786,44.79,76782.5,0.0,0.99499,1e-05,0.75942]
[1779462551793,44.79,76786.87,0.0,0.99502,1e-05,0.75583]
[1779462552800,44.79,76789.59,0.0,0.99503,1e-05,0.7536]
[1779462553807,44.79,76792.34,0.0,0.99505,1e-05,0.75136]
[1779462555821,44.79,76794.95,0.0,0.99507,1e-05,0.74923]
[1779462556828,44.79,76797.92,0.0,0.99509,1e-05,0.74682]
[1779462557836,44.79,76800.31,0.0,0.9951,1e-05,0.74489]
[1779462558843,44.79,76802.93,0.0,0.99512,1e-05,0.74277]
[1779462560857,44.79,76797.14,0.0,0.99508,1e-05,0.74745]
[1779462561864,44.79,76789.37,0.0,0.99503,1e-05,0.75378]
[1779462564885,44.79,76790.98,0.0,0.99504,1e-05,0.75247]
[1779462569920,44.79,76790.73,0.0,0.99504,1e-05,0.75267]
[1779462574955,44.79,76793.0,0.0,0.99506,1e-05,0.74966]
[1779462576970,44.79,76794.36,0.0,0.99507,1e-05,0.74856]
[1779462582005,44.79,76795.95,0.0,0.99508,1e-05,0.74726]
[1779462583012,44.79,76797.27,0.0,0.99509,1e-05,0.74619]
[1779462588048,44.79,76797.31,0.0,0.99509,1e-05,0.74616]
[1779462590062,44.79,76796.08,0.0,0.99508,1e-05,0.74716]
[1779462593083,44.79,76798.18,0.0,0.99509,1e-05,0.74546]
[1779462598118,44.79,76799.16,0.0,0.9951,1e-05,0.74466]
[1779462600133,44.79,76801.22,0.0,0.99511,1e-05,0.743]
[1779462601140,44.79,76802.37,0.0,0.99512,1e-05,0.74207]
[1779462606174,44.79,76802.17,0.0,0.99512,1e-05,0.74223]
[1779462611210,44.79,76803.31,0.0,0.99512,1e-05,0.74131]
[1779462615238,44.79,76799.99,0.0,0.9951,1e-05,0.74399]
[1779462617252,44.79,76798.65,0.0,0.9951,1e-05,0.74508]
[1779462619266,44.79,76796.92,0.0,0.99509,1e-05,0.74648]
[1779462620273,44.79,76794.68,0.0,0.99507,1e-05,0.7483]
[1779462621280,44.79,76793.15,0.0,0.99506,1e-05,0.74954]
[1779462623293,44.79,76795.59,0.0,0.99508,1e-05,0.74756]
[1779462628329,44.79,76798.0,0.0,0.99509,1e-05,0.7456]
[1779462629336,44.79,76802.08,0.0,0.99512,1e-05,0.7423]
[1779462630343,44.79,76805.76,0.0,0.99514,1e-05,0.73934]
[1779462635378,44.79,76807.3,0.0,0.99516,1e-05,0.73695]
[1779462637392,44.79,76808.6,0.0,0.99516,1e-05,0.73591]
[1779462638399,44.79,76810.66,0.0,0.99518,1e-05,0.73426]
[1779462639406,44.79,76813.28,0.0,0.99519,1e-05,0.73217]
[1779462644440,44.79,76812.49,0.0,0.99519,1e-05,0.7328]
[1779462648471,44.79,76808.15,0.0,0.99516,1e-05,0.73627]
[1779462649476,44.79,76804.34,0.0,0.99514,1e-05,0.73933]
[1779462650483,44.79,76803.06,0.0,0.99513,1e-05,0.74036]
[1779462651489,44.79,76800.14,0.0,0.99511,1e-05,0.74272]
[1779462652496,44.79,76798.95,0.0,0.99511,1e-05,0.74368]
[1779462653504,44.79,76800.25,0.0,0.99511,1e-05,0.74263]
[1779462655518,44.79,76801.5,0.0,0.99512,1e-05,0.74162]
[1779462656526,44.79,76803.65,0.0,0.99513,1e-05,0.73989]
[1779462657534,44.79,76805.7,0.0,0.99515,1e-05,0.73824]
[1779462660555,44.79,76806.82,0.0,0.99515,1e-05,0.73734]
[1779462661562,44.79,76803.8,0.0,0.99514,1e-05,0.73977]
[1779462662571,44.79,76802.24,0.0,0.99513,1e-05,0.74102]
[1779462663576,44.79,76800.72,0.0,0.99512,1e-05,0.74225]
[1779462664583,44.79,76799.54,0.0,0.99511,1e-05,0.7432]
[1779462667604,44.79,76798.3,0.0,0.9951,1e-05,0.7442]
[1779462668611,44.79,76797.0,0.0,0.99509,1e-05,0.74526]
[1779462672639,44.79,76795.72,0.0,0.99509,1e-05,0.74629]
[1779462677674,44.79,76797.22,0.0,0.9951,1e-05,0.74508]
[1779462679688,44.79,76795.39,0.0,0.99508,1e-05,0.74656]
[1779462681855,44.79,76794.2,0.0,0.99508,1e-05,0.74753]
[1779462684723,44.79,76795.35,0.0,0.99508,1e-05,0.74659]
[1779462688752,44.79,76786.92,0.0,0.99503,1e-05,0.75346]
[1779462689758,44.79,76782.46,0.0,0.99501,1e-05,0.75711]
[1779462690765,44.79,76779.26,0.0,0.99499,1e-05,0.75975]
[1779462695800,44.79,76776.55,0.0,0.99498,1e-05,0.76081]
[1779462697814,44.79,76774.4,0.0,0.99496,1e-05,0.76258]
[1779462700835,44.79,76773.1,0.0,0.99496,1e-05,0.76366]
[1779462701841,44.79,76771.15,0.0,0.99494,1e-05,0.76527]
[1779462702849,44.79,76769.86,0.0,0.99494,1e-05,0.76634]
[1779462707884,44.79,76769.12,0.0,0.99493,1e-05,0.76695]
[1779462712919,44.79,76769.41,0.0,0.99493,1e-05,0.76671]
[1779462715940,44.79,76770.94,0.0,0.99494,1e-05,0.76544]
[1779462718960,44.79,76772.73,0.0,0.99495,1e-05,0.76396]
[1779462721015,44.79,76769.35,0.0,0.99493,1e-05,0.76676]
[1779462721992,44.79,76756.47,0.0,0.99485,1e-05,0.77752]
[1779462722999,44.79,76753.42,0.0,0.99483,1e-05,0.78009]
[1779462724022,44.79,76757.94,0.0,0.99486,1e-05,0.77629]
[1779462725016,44.79,76760.76,0.0,0.99488,1e-05,0.77392]
[1779462726023,44.79,76764.05,0.0,0.9949,1e-05,0.77117]
[1779462727030,44.79,76768.59,0.0,0.99493,1e-05,0.76739]
[1779462732071,44.79,76768.89,0.0,0.99493,1e-05,0.76715]
[1779462734086,44.79,76771.61,0.0,0.99495,1e-05,0.76489]
[1779462736666,44.79,76770.38,0.0,0.99494,1e-05,0.76591]
[1779462739121,44.79,76771.73,0.0,0.99495,1e-05,0.76479]
[1779462744156,44.79,76771.4,0.0,0.99494,1e-05,0.76506]
[1779462749191,44.79,76771.36,0.0,0.99494,1e-05,0.7651]
[1779462752212,44.79,76767.3,0.0,0.99493,1e-05,0.76729]
[1779462753219,44.79,76761.63,0.0,0.99489,1e-05,0.77201]
[1779462755233,44.79,76761.68,0.0,0.99489,1e-05,0.77197]
[1779462759261,44.79,76763.17,0.0,0.9949,1e-05,0.77072]
[1779462765303,44.79,76763.24,0.0,0.9949,1e-05,0.77066]
[1779462766948,44.79,76763.24,0.0,0.9949,1e-05,0.77066]
[1779462767319,44.79,76752.88,0.0,0.99484,1e-05,0.77935]
[1779462768326,44.79,76749.29,0.0,0.99481,1e-05,0.78237]
[1779462773361,44.79,76749.11,0.0,0.99481,1e-05,0.78253]
[1779462779018,44.79,76748.29,0.0,0.99481,1e-05,0.78322]
[1779462781419,44.79,76745.76,0.0,0.99479,1e-05,0.78536]
[1779462782426,44.79,76743.57,0.0,0.99478,1e-05,0.78722]
[1779462785447,44.79,76739.92,0.0,0.99475,1e-05,0.79032]
[1779462786454,44.79,76735.8,0.0,0.99473,1e-05,0.79384]
[1779462787462,44.79,76733.84,0.0,0.99471,1e-05,0.79552]
[1779462792497,44.79,76733.35,0.0,0.99471,1e-05,0.79594]
[1779462797532,44.79,76733.06,0.0,0.99471,1e-05,0.79619]
[1779462800517,44.79,76732.19,0.0,0.9947,1e-05,0.79693]
[1779462800553,44.79,76724.85,0.0,0.99466,1e-05,0.80325]
[1779462801635,44.79,76724.85,0.0,0.99466,1e-05,0.80325]
[1779462801736,44.79,76717.6,0.0,0.99461,1e-05,0.80954]
[1779462802567,44.79,76719.08,0.0,0.99462,1e-05,0.80825]
[1779462805588,44.79,76716.26,0.0,0.9946,1e-05,0.81071]
[1779462807602,44.79,76713.92,0.0,0.99458,1e-05,0.81275]
[1779462808611,44.79,76709.72,0.0,0.99456,1e-05,0.81642]
[1779462809617,44.79,76706.53,0.0,0.99453,1e-05,0.81922]
[1779462810624,44.79,76703.96,0.0,0.99452,1e-05,0.82148]
[1779462815718,44.79,76704.16,0.0,0.99453,1e-05,0.82006]
[1779462819687,44.79,76701.88,0.0,0.99451,1e-05,0.82207]
[1779462822710,44.79,76691.84,0.0,0.99444,1e-05,0.83096]
[1779462823717,44.79,76688.75,0.0,0.99442,1e-05,0.83371]
[1779462824724,44.79,76685.99,0.0,0.9944,1e-05,0.83618]
[1779462826169,44.79,76686.18,0.0,0.9944,1e-05,0.83601]
[1779462828752,44.79,76687.98,0.0,0.99442,1e-05,0.8344]
[1779462829521,44.79,76687.98,0.0,0.99442,1e-05,0.8344]
[1779462829759,44.79,76689.92,0.0,0.99443,1e-05,0.83267]
[1779462830766,44.79,76693.12,0.0,0.99445,1e-05,0.82982]
[1779462831773,44.79,76699.56,0.0,0.9945,1e-05,0.82412]
[1779462832780,44.79,76702.25,0.0,0.99451,1e-05,0.82174]
[1779462833787,44.79,76707.57,0.0,0.99455,1e-05,0.81707]
[1779462838822,44.79,76707.67,0.0,0.99455,1e-05,0.81698]
[1779462843858,44.79,76707.63,0.0,0.99455,1e-05,0.81701]
[1779462844865,44.79,76709.63,0.0,0.99456,1e-05,0.81526]
[1779462849900,44.79,76711.1,0.0,0.99457,1e-05,0.81398]
[1779462851914,44.79,76706.72,0.0,0.99454,1e-05,0.81781]
[1779462852921,44.79,76704.48,0.0,0.99453,1e-05,0.81978]
[1779462857956,44.79,76702.91,0.0,0.99452,1e-05,0.82116]
[1779462859970,44.79,76697.63,0.0,0.99448,1e-05,0.82582]
[1779462860978,44.79,76690.41,0.0,0.99443,1e-05,0.83223]
[1779462861984,44.79,76687.23,0.0,0.99441,1e-05,0.83507]
[1779462862991,44.79,76683.05,0.0,0.99438,1e-05,0.83881]
[1779462863998,44.79,76681.23,0.0,0.99437,1e-05,0.84044]
[1779462869033,44.79,76683.4,0.0,0.99439,1e-05,0.8385]
[1779462870040,44.79,76685.38,0.0,0.9944,1e-05,0.83672]
[1779462872054,44.79,76687.25,0.0,0.99442,1e-05,0.83379]
[1779462873061,44.79,76689.32,0.0,0.99443,1e-05,0.83195]
[1779462878096,44.79,76687.9,0.0,0.99442,1e-05,0.83321]
[1779462883131,44.79,76688.61,0.0,0.99443,1e-05,0.83258]
[1779462888166,44.79,76687.77,0.0,0.99442,1e-05,0.83333]
[1779462893201,44.79,76689.3,0.0,0.99443,1e-05,0.83197]
[1779462897229,44.79,76692.73,0.0,0.99446,1e-05,0.82892]
[1779462898236,44.79,76694.92,0.0,0.99447,1e-05,0.82697]
[1779462902264,44.79,76700.21,0.0,0.99451,1e-05,0.8223]
[1779462903271,44.79,76702.76,0.0,0.99453,1e-05,0.82005]
[1779462908309,44.79,76704.47,0.0,0.99454,1e-05,0.81855]
[1779462909315,44.79,76714.71,0.0,0.9946,1e-05,0.8096]
[1779462910323,44.79,76719.54,0.0,0.99464,1e-05,0.8054]
[1779462911330,44.79,76719.59,0.0,0.99464,1e-05,0.80536]
[1779462912337,44.79,76722.91,0.0,0.99466,1e-05,0.80249]
[1779462914351,44.79,76724.7,0.0,0.99467,1e-05,0.80094]
[1779462915374,44.79,76726.16,0.0,0.99468,1e-05,0.79969]
[1779462916365,44.79,76718.18,0.0,0.99463,1e-05,0.80658]
[1779462918379,44.79,76721.64,0.0,0.99465,1e-05,0.80359]
[1779462919386,44.79,76723.44,0.0,0.99466,1e-05,0.80203]
[1779462924421,44.79,76724.05,0.0,0.99467,1e-05,0.8015]
[1779462927443,44.79,76721.99,0.0,0.99465,1e-05,0.80328]
[1779462928450,44.79,76716.98,0.0,0.99462,1e-05,0.80762]
[1779462931471,44.79,76719.56,0.0,0.99464,1e-05,0.80416]
[1779462932477,44.79,76721.14,0.0,0.99465,1e-05,0.8028]
[1779462937513,44.79,76722.69,0.0,0.99466,1e-05,0.80146]
[1779462938520,44.79,76724.97,0.0,0.99468,1e-05,0.79949]
[1779462939526,44.79,76727.01,0.0,0.99469,1e-05,0.79774]
[1779462940534,44.79,76732.64,0.0,0.99473,1e-05,0.79291]
[1779462942548,44.79,76734.72,0.0,0.99474,1e-05,0.79113]
[1779462943555,44.79,76733.12,0.0,0.99473,1e-05,0.7925]
[1779462946575,44.79,76734.63,0.0,0.99474,1e-05,0.79121]
[1779462951611,44.79,76734.08,0.0,0.99474,1e-05,0.79168]
[1779462952618,44.79,76732.56,0.0,0.99473,1e-05,0.79298]
[1779462957653,44.79,76733.49,0.0,0.99474,1e-05,0.79218]
[1779462959667,44.79,76738.25,0.0,0.99477,1e-05,0.78813]
[1779462960674,44.79,76741.57,0.0,0.99479,1e-05,0.78531]
[1779462962688,44.79,76745.03,0.0,0.99481,1e-05,0.78238]
[1779462963695,44.79,76746.96,0.0,0.99482,1e-05,0.78075]
[1779462966718,44.79,76750.45,0.0,0.99484,1e-05,0.77781]
[1779462967724,44.79,76753.94,0.0,0.99487,1e-05,0.77488]
[1779462968731,44.79,76755.31,0.0,0.99487,1e-05,0.77373]
[1779462969738,44.79,76760.06,0.0,0.9949,1e-05,0.76976]
[1779462970745,44.79,76764.04,0.0,0.99493,1e-05,0.76645]
[1779462971752,44.79,76766.54,0.0,0.99494,1e-05,0.76438]
[1779462972759,44.79,76768.62,0.0,0.99496,1e-05,0.76266]
[1779462973766,44.79,76775.24,0.0,0.995,1e-05,0.7572]
[1779462974773,44.79,76776.46,0.0,0.99501,1e-05,0.7562]
[1779462975482,44.79,76776.46,0.0,0.99501,1e-05,0.7562]
[1779462975780,44.79,76779.91,0.0,0.99503,1e-05,0.75337]
[1779462976787,44.79,76784.53,0.0,0.99506,1e-05,0.7496]
[1779462977793,44.79,76786.31,0.0,0.99507,1e-05,0.74815]
[1779462978801,44.79,76789.98,0.0,0.99509,1e-05,0.74517]
[1779462979808,44.79,76785.41,0.0,0.99506,1e-05,0.74888]
[1779462980815,44.79,76780.96,0.0,0.99503,1e-05,0.75251]
[1779462981822,44.79,76774.07,0.0,0.99499,1e-05,0.75816]
[1779462982829,44.79,76770.05,0.0,0.99497,1e-05,0.76147]
[1779462985850,44.79,76768.54,0.0,0.99496,1e-05,0.76272]
[1779462986860,44.79,76765.13,0.0,0.99494,1e-05,0.76555]
[1779462987867,44.79,76762.77,0.0,0.99492,1e-05,0.76751]
[1779462988877,44.79,76767.92,0.0,0.99495,1e-05,0.76323]
[1779462989884,44.79,76770.12,0.0,0.99497,1e-05,0.76142]
[1779462994918,44.79,76769.92,0.0,0.99497,1e-05,0.76041]
[1779462995926,44.79,76766.95,0.0,0.99495,1e-05,0.76286]
[1779462996933,44.79,76768.49,0.0,0.99496,1e-05,0.76159]
[1779462997950,44.79,76772.59,0.0,0.99499,1e-05,0.75821]
[1779462998950,44.79,76778.98,0.0,0.99503,1e-05,0.75296]
[1779463000964,44.79,76777.43,0.0,0.99502,1e-05,0.75423]
[1779463002978,44.79,76772.4,0.0,0.99499,1e-05,0.75836]
[1779463003985,44.79,76760.59,0.0,0.99492,1e-05,0.76814]
[1779463004992,44.79,76760.52,0.0,0.99491,1e-05,0.7682]
[1779463008015,44.79,76757.07,0.0,0.99489,1e-05,0.77107]
[1779463009021,44.79,76759.79,0.0,0.99491,1e-05,0.7688]
[1779463012042,44.79,76756.67,0.0,0.99489,1e-05,0.77141]
[1779463013049,44.79,76753.16,0.0,0.99487,1e-05,0.77434]
[1779463015064,44.79,76754.95,0.0,0.99488,1e-05,0.77284]
[1779463020098,44.79,76754.85,0.0,0.99488,1e-05,0.77293]
[1779463025133,44.79,76754.88,0.0,0.99488,1e-05,0.7729]
[1779463027147,44.79,76756.48,0.0,0.99489,1e-05,0.77156]
[1779463028154,44.79,76758.22,0.0,0.9949,1e-05,0.77011]
[1779463029161,44.79,76756.75,0.0,0.99489,1e-05,0.77134]
[1779463033197,44.79,76755.42,0.0,0.99488,1e-05,0.77245]
[1779463034204,44.79,76753.59,0.0,0.99487,1e-05,0.77398]
[1779463039238,44.79,76753.07,0.0,0.99487,1e-05,0.77442]
[1779463041253,44.79,76755.72,0.0,0.99488,1e-05,0.7722]
[1779463046287,44.79,76755.64,0.0,0.99488,1e-05,0.77227]
[1779463047295,44.79,76754.03,0.0,0.99487,1e-05,0.77361]
[1779463049309,44.79,76756.01,0.0,0.99489,1e-05,0.77196]
[1779463053337,44.79,76754.57,0.0,0.99489,1e-05,0.77197]
[1779463054344,44.79,76752.58,0.0,0.99487,1e-05,0.77364]
[1779463059379,44.79,76753.11,0.0,0.99488,1e-05,0.77319]
[1779463064415,44.79,76753.2,0.0,0.99488,1e-05,0.77312]
[1779463065422,44.79,76755.74,0.0,0.99489,1e-05,0.771]
[1779463066429,44.79,76757.17,0.0,0.9949,1e-05,0.7698]
[1779463071464,44.79,76756.13,0.0,0.99489,1e-05,0.77067]
[1779463075492,44.79,76751.47,0.0,0.99487,1e-05,0.77457]
[1779463076499,44.79,76748.17,0.0,0.99484,1e-05,0.77734]
[1779463078513,44.79,76750.03,0.0,0.99486,1e-05,0.77578]
[1779463079520,44.79,76752.14,0.0,0.99487,1e-05,0.77401]
[1779463082541,44.79,76749.46,0.0,0.99485,1e-05,0.77625]
[1779463083548,44.79,76744.57,0.0,0.99482,1e-05,0.78037]
[1779463085562,44.79,76742.87,0.0,0.99481,1e-05,0.78181]
[1779463088584,44.79,76744.35,0.0,0.99482,1e-05,0.78056]
[1779463094260,44.79,76744.03,0.0,0.99482,1e-05,0.78083]
[1779463098659,44.79,76739.7,0.0,0.99479,1e-05,0.78449]
[1779463099666,44.79,76736.65,0.0,0.99477,1e-05,0.78708]
[1779463100673,44.79,76739.43,0.0,0.99479,1e-05,0.78472]
[1779463102688,44.79,76741.32,0.0,0.9948,1e-05,0.78312]
[1779463103694,44.79,76744.98,0.0,0.99482,1e-05,0.78002]
[1779463104701,44.79,76748.08,0.0,0.99484,1e-05,0.77741]
[1779463105708,44.79,76750.2,0.0,0.99486,1e-05,0.77563]
[1779463108729,44.79,76753.88,0.0,0.99488,1e-05,0.77255]
[1779463113249,44.79,76753.39,0.0,0.99489,1e-05,0.77177]
[1779463113347,44.79,76751.33,0.0,0.99487,1e-05,0.77349]
[1779463113764,44.79,76746.63,0.0,0.99484,1e-05,0.77744]
[1779463114771,44.79,76743.57,0.0,0.99482,1e-05,0.78002]
[1779463115778,44.79,76742.23,0.0,0.99481,1e-05,0.78115]
[1779463118799,44.79,76752.49,0.0,0.99488,1e-05,0.77252]
[1779463119806,44.79,76758.84,0.0,0.99492,1e-05,0.76723]
[1779463124841,44.79,76760.39,0.0,0.99493,1e-05,0.76594]
[1779463128123,44.79,76758.6,0.0,0.99492,1e-05,0.76743]
[1779463131891,44.79,76759.8,0.0,0.99493,1e-05,0.76643]
[1779463132898,44.79,76758.46,0.0,0.99492,1e-05,0.76754]
[1779463137935,44.79,76752.72,0.0,0.99488,1e-05,0.77233]
[1779463139949,44.79,76754.06,0.0,0.99489,1e-05,0.77121]
[1779463141967,44.79,76750.6,0.0,0.99487,1e-05,0.77411]
[1779463142970,44.79,76752.02,0.0,0.99488,1e-05,0.77292]
[1779463148007,44.79,76752.4,0.0,0.99488,1e-05,0.7726]
[1779463153045,44.79,76752.19,0.0,0.99488,1e-05,0.77277]
[1779463158080,44.79,76752.55,0.0,0.99488,1e-05,0.77247]
[1779463160094,44.79,76755.47,0.0,0.9949,1e-05,0.77003]
[1779463161101,44.79,76759.47,0.0,0.99492,1e-05,0.7667]
[1779463162108,44.79,76756.6,0.0,0.99491,1e-05,0.76909]
[1779463163115,44.79,76752.64,0.0,0.99488,1e-05,0.7724]
[1779463169156,44.79,76753.37,0.0,0.99489,1e-05,0.77179]
[1779463170164,44.79,76755.01,0.0,0.9949,1e-05,0.77042]
[1779463171171,44.79,76757.47,0.0,0.99492,1e-05,0.76718]
[1779463173185,44.79,76760.07,0.0,0.99493,1e-05,0.76502]
[1779463174192,44.79,76761.89,0.0,0.99495,1e-05,0.76351]
[1779463179227,44.79,76760.9,0.0,0.99494,1e-05,0.76433]
[1779463181241,44.79,76762.95,0.0,0.99495,1e-05,0.76264]
[1779463185271,44.79,76760.63,0.0,0.99494,1e-05,0.76456]
[1779463190306,44.79,76763.03,0.0,0.99495,1e-05,0.76257]
[1779463191313,44.79,76764.4,0.0,0.99496,1e-05,0.76144]
[1779463196348,44.79,76763.95,0.0,0.99496,1e-05,0.76181]
[1779463201383,44.79,76764.12,0.0,0.99496,1e-05,0.76167]
[1779463206422,44.79,76764.05,0.0,0.99496,1e-05,0.76173]
[1779463211457,44.79,76764.01,0.0,0.99496,1e-05,0.76176]
[1779463216492,44.79,76763.67,0.0,0.99496,1e-05,0.76204]
[1779463222534,44.79,76763.91,0.0,0.99496,1e-05,0.76184]
[1779463224548,44.79,76765.42,0.0,0.99497,1e-05,0.76059]
[1779463226563,44.79,76763.58,0.0,0.99496,1e-05,0.76212]
[1779463228576,44.79,76761.49,0.0,0.99494,1e-05,0.76385]
[1779463234619,44.79,76762.28,0.0,0.99496,1e-05,0.76201]
[1779463238647,44.79,76763.76,0.0,0.99497,1e-05,0.76079]
[1779463244689,44.79,76763.79,0.0,0.99497,1e-05,0.76076]
[1779463252744,44.79,76763.8,0.0,0.99497,1e-05,0.76076]
[1779463257780,44.79,76764.21,0.0,0.99497,1e-05,0.76042]
[1779463258787,44.79,76767.51,0.0,0.99499,1e-05,0.7577]
[1779463259794,44.79,76771.41,0.0,0.99501,1e-05,0.75449]
[1779463261808,44.79,76769.7,0.0,0.995,1e-05,0.7559]
[1779463262816,44.79,76764.78,0.0,0.99497,1e-05,0.75995]
[1779463263822,44.79,76760.77,0.0,0.99495,1e-05,0.76326]
[1779463265837,44.79,76766.57,0.0,0.99498,1e-05,0.75847]
[1779463266844,44.79,76771.78,0.0,0.99501,1e-05,0.75419]
[1779463271879,44.79,76770.55,0.0,0.99501,1e-05,0.7552]
[1779463274900,44.79,76767.77,0.0,0.99499,1e-05,0.75748]
[1779463275907,44.79,76763.12,0.0,0.99496,1e-05,0.76132]
[1779463278310,44.79,76759.82,0.0,0.99494,1e-05,0.76405]
[1779463278928,44.79,76757.84,0.0,0.99493,1e-05,0.76569]
[1779463279935,44.79,76753.99,0.0,0.9949,1e-05,0.7689]
[1779463283964,44.79,76746.8,0.0,0.99486,1e-05,0.77491]
[1779463288999,44.79,76748.5,0.0,0.99487,1e-05,0.77348]
[1779463291013,44.79,76750.4,0.0,0.99489,1e-05,0.7707]
[1779463292020,44.79,76753.86,0.0,0.99491,1e-05,0.76782]
[1779463295041,44.79,76756.25,0.0,0.99493,1e-05,0.76583]
[1779463298062,44.79,76752.08,0.0,0.9949,1e-05,0.7693]
[1779463299069,44.79,76749.91,0.0,0.99489,1e-05,0.77111]
[1779463300076,44.79,76744.85,0.0,0.99485,1e-05,0.77535]
[1779463304104,44.79,76746.18,0.0,0.99486,1e-05,0.77424]
[1779463308766,44.79,76747.4,0.0,0.99487,1e-05,0.77321]
[1779463315181,44.79,76747.65,0.0,0.99487,1e-05,0.77301]
[1779463318203,44.79,76744.97,0.0,0.99486,1e-05,0.77525]
[1779463319210,44.79,76743.44,0.0,0.99485,1e-05,0.77654]
[1779463320217,44.79,76741.93,0.0,0.99484,1e-05,0.77781]
[1779463323239,44.79,76740.37,0.0,0.99483,1e-05,0.77912]
[1779463324246,44.79,76738.15,0.0,0.99481,1e-05,0.781]
[1779463325253,44.79,76736.66,0.0,0.9948,1e-05,0.78226]
[1779463326260,44.79,76733.96,0.0,0.99478,1e-05,0.78454]
[1779463327267,44.79,76731.01,0.0,0.99477,1e-05,0.78705]
[1779463328274,44.79,76721.05,0.0,0.9947,1e-05,0.79556]
[1779463329281,44.79,76719.16,0.0,0.99469,1e-05,0.79718]
[1779463331295,44.79,76722.37,0.0,0.99471,1e-05,0.79443]
[1779463335323,44.79,76724.71,0.0,0.99473,1e-05,0.79242]
[1779463338344,44.79,76730.09,0.0,0.99476,1e-05,0.78783]
[1779463340365,44.79,76717.62,0.0,0.99468,1e-05,0.79851]
[1779463341372,44.79,76706.02,0.0,0.9946,1e-05,0.80855]
[1779463342379,44.79,76697.11,0.0,0.99454,1e-05,0.81634]
[1779463343386,44.79,76697.45,0.0,0.99455,1e-05,0.81604]
[1779463345401,44.79,76694.33,0.0,0.99453,1e-05,0.81878]
[1779463346408,44.79,76689.67,0.0,0.99449,1e-05,0.82289]
[1779463347415,44.79,76687.07,0.0,0.99448,1e-05,0.82519]
[1779463351443,44.79,76689.66,0.0,0.9945,1e-05,0.82165]
[1779463352450,44.79,76694.52,0.0,0.99453,1e-05,0.81737]
[1779463353457,44.79,76697.6,0.0,0.99456,1e-05,0.81467]
[1779463355471,44.79,76700.84,0.0,0.99458,1e-05,0.81184]
[1779463357603,44.79,76702.73,0.0,0.99459,1e-05,0.81019]
[1779463362520,44.79,76704.54,0.0,0.9946,1e-05,0.80861]
[1779463367555,44.79,76704.98,0.0,0.9946,1e-05,0.80823]
[1779463368562,44.79,76701.03,0.0,0.99458,1e-05,0.81167]
[1779463369569,44.79,76698.41,0.0,0.99456,1e-05,0.81396]
[1779463371583,44.79,76689.45,0.0,0.9945,1e-05,0.82184]
[1779463372590,44.79,76683.71,0.0,0.99446,1e-05,0.82692]
[1779463377625,44.79,76682.52,0.0,0.99445,1e-05,0.82797]
[1779463378632,44.79,76677.31,0.0,0.99442,1e-05,0.83261]
[1779463379638,44.79,76673.29,0.0,0.99439,1e-05,0.83621]
[1779463380646,44.79,76667.95,0.0,0.99435,1e-05,0.841]
[1779463381653,44.79,76665.96,0.0,0.99434,1e-05,0.8428]
[1779463382660,44.79,76664.37,0.0,0.99433,1e-05,0.84423]
[1779463383456,44.79,76664.37,0.0,0.99433,1e-05,0.84423]
[1779463383530,44.79,76664.37,0.0,0.99433,1e-05,0.84423]
[1779463383560,44.79,76664.37,0.0,0.99433,1e-05,0.84423]
[1779463385295,44.79,76664.03,0.0,0.99433,1e-05,0.84454]
[1779463385365,44.79,76650.43,0.0,0.99423,1e-05,0.8569]
[1779463385681,44.79,76641.88,0.0,0.99417,1e-05,0.86476]
[1779463387523,44.79,76641.88,0.0,0.99417,1e-05,0.86476]
[1779463387623,44.79,76639.99,0.0,0.99416,1e-05,0.8665]
[1779463389306,44.79,76639.6,0.0,0.99416,1e-05,0.86686]
[1779463389347,44.79,76637.88,0.0,0.99414,1e-05,0.86845]
[1779463390137,44.79,76637.88,0.0,0.99414,1e-05,0.86845]
[1779463390228,44.79,76633.44,0.0,0.99411,1e-05,0.87257]
[1779463390716,44.79,76627.8,0.0,0.99407,1e-05,0.87782]
[1779463391723,44.79,76621.69,0.0,0.99403,1e-05,0.88354]
[1779463393135,44.79,76621.69,0.0,0.99403,1e-05,0.88354]
[1779463393149,44.79,76620.22,0.0,0.99402,1e-05,0.88492]
[1779463393737,44.79,76610.7,0.0,0.99395,1e-05,0.89391]
[1779463394879,44.79,76610.7,0.0,0.99395,1e-05,0.89391]
[1779463395552,44.79,76610.7,0.0,0.99395,1e-05,0.89391]
[1779463395570,44.79,76605.09,0.0,0.99391,1e-05,0.89924]
[1779463396392,44.79,76605.09,0.0,0.99391,1e-05,0.89924]
[1779463396524,44.79,76596.74,0.0,0.99384,1e-05,0.90723]
[1779463396953,44.79,76589.58,0.0,0.99379,1e-05,0.91413]
[1779463397769,44.79,76591.39,0.0,0.9938,1e-05,0.91238]
[1779463400389,44.79,76590.18,0.0,0.99379,1e-05,0.91355]
[1779463400522,44.79,76590.18,0.0,0.99379,1e-05,0.91355]
[1779463400537,44.79,76589.49,0.0,0.99379,1e-05,0.91422]
[1779463401435,44.79,76589.49,0.0,0.99379,1e-05,0.91422]
[1779463401456,44.79,76590.86,0.0,0.9938,1e-05,0.91289]
[1779463401799,44.79,76600.96,0.0,0.99388,1e-05,0.90319]
[1779463402810,44.79,76604.46,0.0,0.9939,1e-05,0.89984]
[1779463404822,44.79,76602.27,0.0,0.99388,1e-05,0.90193]
[1779463406354,44.79,76602.27,0.0,0.99388,1e-05,0.90193]
[1779463406362,44.79,76600.87,0.0,0.99387,1e-05,0.90327]
[1779463406837,44.79,76602.34,0.0,0.99389,1e-05,0.90187]
[1779463408851,44.79,76603.62,0.0,0.99389,1e-05,0.90064]
[1779463410865,44.79,76602.26,0.0,0.99388,1e-05,0.90194]
[1779463412886,44.79,76603.8,0.0,0.99391,1e-05,0.89914]
[1779463413867,44.79,76603.8,0.0,0.99391,1e-05,0.89914]
[1779463414900,44.79,76600.5,0.0,0.99388,1e-05,0.90229]
[1779463416914,44.79,76602.81,0.0,0.9939,1e-05,0.90009]
[1779463418928,44.79,76604.08,0.0,0.99391,1e-05,0.89888]
[1779463419935,44.79,76607.11,0.0,0.99393,1e-05,0.89599]
[1779463421005,44.79,76607.11,0.0,0.99393,1e-05,0.89599]
[1779463421037,44.79,76594.69,0.0,0.99384,1e-05,0.90786]
[1779463422005,44.79,76594.69,0.0,0.99384,1e-05,0.90786]
[1779463422048,44.79,76583.88,0.0,0.99376,1e-05,0.9183]
[1779463423352,44.79,76583.88,0.0,0.99376,1e-05,0.9183]
[1779463423445,44.79,76579.61,0.0,0.99372,1e-05,0.92245]
[1779463423963,44.79,76576.87,0.0,0.9937,1e-05,0.92512]
[1779463425581,44.79,76576.87,0.0,0.9937,1e-05,0.92512]
[1779463425636,44.79,76569.12,0.0,0.99364,1e-05,0.93272]
[1779463426586,44.79,76569.12,0.0,0.99364,1e-05,0.93272]
[1779463426635,44.79,76550.19,0.0,0.9935,1e-05,0.95149]
[1779463426989,44.79,76551.87,0.0,0.99351,1e-05,0.94981]
[1779463427996,44.79,76551.8,0.0,0.99351,1e-05,0.94988]
[1779463429279,44.79,76551.8,0.0,0.99351,1e-05,0.94988]
[1779463429324,44.79,76551.8,0.0,0.99351,1e-05,0.94988]
[1779463429420,44.79,76551.19,0.0,0.99351,1e-05,0.95049]
[1779463430236,44.79,76551.19,0.0,0.99351,1e-05,0.95049]
[1779463430321,44.79,76554.53,0.0,0.99353,1e-05,0.94716]
[1779463431090,44.79,76554.53,0.0,0.99353,1e-05,0.94716]
[1779463431093,44.79,76574.64,0.0,0.99369,1e-05,0.9273]
[1779463432040,44.79,76584.09,0.0,0.99376,1e-05,0.9181]
[1779463433047,44.79,76584.63,0.0,0.99376,1e-05,0.91757]
[1779463433811,44.79,76584.63,0.0,0.99376,1e-05,0.91757]
[1779463434551,44.79,76586.07,0.0,0.99377,1e-05,0.91618]
[1779463435525,44.79,76584.48,0.0,0.99376,1e-05,0.91772]
[1779463436382,44.79,76582.98,0.0,0.99375,1e-05,0.91917]
[1779463436779,44.79,76582.98,0.0,0.99375,1e-05,0.91917]
[1779463437075,44.79,76574.31,0.0,0.99368,1e-05,0.92763]
[1779463438082,44.79,76570.34,0.0,0.99365,1e-05,0.93152]
[1779463439090,44.79,76564.89,0.0,0.99361,1e-05,0.93688]
[1779463440096,44.79,76556.58,0.0,0.99355,1e-05,0.94512]
[1779463441103,44.79,76560.21,0.0,0.99358,1e-05,0.94151]
[1779463442110,44.79,76564.08,0.0,0.99361,1e-05,0.93768]
[1779463444124,44.79,76561.58,0.0,0.99359,1e-05,0.94016]
[1779463445528,44.79,76568.63,0.0,0.99364,1e-05,0.9332]
[1779463446723,44.79,76566.89,0.0,0.99363,1e-05,0.93491]
[1779463447145,44.79,76561.3,0.0,0.99358,1e-05,0.94043]
[1779463448661,44.79,76563.92,0.0,0.9936,1e-05,0.93784]
[1779463449159,44.79,76568.54,0.0,0.99364,1e-05,0.93329]
[1779463450166,44.79,76569.94,0.0,0.99365,1e-05,0.93191]
[1779463452180,44.79,76573.15,0.0,0.99367,1e-05,0.92876]
[1779463453187,44.79,76577.07,0.0,0.9937,1e-05,0.92493]
[1779463455965,44.79,76577.04,0.0,0.9937,1e-05,0.92496]
[1779463456208,44.79,76578.87,0.0,0.99372,1e-05,0.92317]
[1779463458222,44.79,76583.7,0.0,0.99376,1e-05,0.91847]
[1779463459229,44.79,76585.32,0.0,0.99377,1e-05,0.9169]
[1779463461243,44.79,76587.83,0.0,0.99379,1e-05,0.91447]
[1779463462250,44.79,76592.67,0.0,0.99382,1e-05,0.9098]
[1779463463553,44.79,76592.67,0.0,0.99382,1e-05,0.9098]
[1779463463631,44.79,76596.48,0.0,0.99385,1e-05,0.90614]
[1779463468292,44.79,76592.67,0.0,0.99382,1e-05,0.9098]
[1779463469299,44.79,76588.93,0.0,0.99379,1e-05,0.91341]
[1779463472322,44.79,76578.46,0.0,0.99372,1e-05,0.92222]
[1779463473329,44.79,76574.37,0.0,0.99369,1e-05,0.92621]
[1779463478364,44.79,76573.73,0.0,0.99369,1e-05,0.92683]
[1779463481385,44.79,76571.43,0.0,0.99367,1e-05,0.92909]
[1779463486423,44.79,76571.24,0.0,0.99367,1e-05,0.92927]
[1779463486466,44.79,76568.3,0.0,0.99365,1e-05,0.93216]
[1779463487493,44.79,76568.3,0.0,0.99365,1e-05,0.93216]
[1779463487575,44.79,76551.85,0.0,0.99352,1e-05,0.94845]
[1779463488492,44.79,76551.85,0.0,0.99352,1e-05,0.94845]
[1779463488578,44.79,76545.49,0.0,0.99347,1e-05,0.95481]
[1779463489445,44.79,76549.97,0.0,0.99351,1e-05,0.95032]
[1779463490452,44.79,76555.25,0.0,0.99355,1e-05,0.94506]
[1779463491459,44.79,76557.5,0.0,0.99356,1e-05,0.94283]
[1779463496495,44.79,76553.82,0.0,0.99354,1e-05,0.94648]
[1779463497501,44.79,76550.72,0.0,0.99351,1e-05,0.94957]
[1779463502536,44.79,76548.25,0.0,0.99349,1e-05,0.95204]
[1779463503543,44.79,76544.28,0.0,0.99346,1e-05,0.95602]
[1779463504550,44.79,76541.1,0.0,0.99344,1e-05,0.95922]
[1779463505679,44.79,76541.1,0.0,0.99344,1e-05,0.95922]
[1779463505732,44.79,76537.17,0.0,0.9934,1e-05,0.96319]
[1779463506262,44.79,76537.17,0.0,0.9934,1e-05,0.96319]
[1779463506566,44.79,76524.1,0.0,0.9933,1e-05,0.97647]
[1779463507048,44.79,76524.1,0.0,0.9933,1e-05,0.97647]
[1779463507573,44.79,76517.12,0.0,0.99324,1e-05,0.98363]
[1779463509029,44.79,76517.44,0.0,0.99325,1e-05,0.9833]
[1779463509587,44.79,76507.69,0.0,0.99317,1e-05,0.99337]
[1779463510794,44.79,76501.59,0.0,0.99312,1e-05,0.99971]
[1779463511461,44.79,76501.59,0.0,0.99312,1e-05,0.99971]
[1779463511711,44.79,76501.59,0.0,0.99312,1e-05,0.99971]
[1779463511717,44.79,76497.09,0.0,0.99308,1e-05,1.00442]
[1779463512448,44.79,76497.09,0.0,0.99308,1e-05,1.00442]
[1779463512608,44.79,76505.85,0.0,0.99315,1e-05,0.99528]
[1779463513576,44.79,76505.85,0.0,0.99315,1e-05,0.99528]
[1779463513642,44.79,76505.85,0.0,0.99315,1e-05,0.99528]
[1779463513707,44.79,76504.37,0.0,0.99314,1e-05,0.99682]
[1779463513899,44.79,76504.37,0.0,0.99314,1e-05,0.99682]
[1779463514170,44.79,76504.37,0.0,0.99314,1e-05,0.99682]
[1779463514328,44.79,76504.37,0.0,0.99314,1e-05,0.99682]
[1779463514462,44.79,76504.37,0.0,0.99314,1e-05,0.99682]
[1779463514623,44.79,76505.83,0.0,0.99315,1e-05,0.9953]
[1779463515255,44.79,76505.83,0.0,0.99315,1e-05,0.9953]
[1779463515630,44.79,76521.4,0.0,0.99328,1e-05,0.97923]
[1779463516083,44.79,76521.4,0.0,0.99328,1e-05,0.97923]
[1779463516637,44.79,76527.38,0.0,0.99333,1e-05,0.97312]
[1779463517644,44.79,76531.75,0.0,0.99336,1e-05,0.96868]
[1779463518655,44.79,76537.45,0.0,0.99341,1e-05,0.9629]
[1779463519669,44.79,76544.65,0.0,0.99346,1e-05,0.95565]
[1779463519872,44.79,76544.65,0.0,0.99346,1e-05,0.95565]
[1779463520676,44.79,76548.78,0.0,0.9935,1e-05,0.95151]
[1779463522690,44.79,76544.19,0.0,0.99346,1e-05,0.95611]
[1779463523698,44.79,76541.2,0.0,0.99344,1e-05,0.95912]
[1779463524705,44.79,76545.88,0.0,0.99347,1e-05,0.95442]
[1779463527727,44.79,76548.67,0.0,0.99349,1e-05,0.95162]
[1779463528738,44.79,76554.64,0.0,0.99354,1e-05,0.94567]
[1779463529741,44.79,76556.11,0.0,0.99355,1e-05,0.94421]
[1779463530635,44.79,76556.11,0.0,0.99355,1e-05,0.94421]
[1779463530748,44.79,76557.15,0.0,0.99356,1e-05,0.94317]
[1779463532762,44.79,76555.88,0.0,0.99356,1e-05,0.94306]
[1779463534174,44.79,76555.37,0.0,0.99356,1e-05,0.94356]
[1779463534776,44.79,76556.92,0.0,0.99357,1e-05,0.94202]
[1779463535465,44.79,76556.92,0.0,0.99357,1e-05,0.94202]
[1779463535783,44.79,76566.32,0.0,0.99364,1e-05,0.93274]
[1779463536790,44.79,76567.39,0.0,0.99365,1e-05,0.93169]
[1779463537797,44.79,76568.54,0.0,0.99366,1e-05,0.93056]
[1779463541063,44.79,76568.47,0.0,0.99366,1e-05,0.93063]
[1779463541825,44.79,76572.98,0.0,0.99369,1e-05,0.92621]
[1779463542832,44.79,76576.16,0.0,0.99372,1e-05,0.9231]
[1779463543838,44.79,76567.57,0.0,0.99365,1e-05,0.93151]
[1779463545111,44.79,76567.57,0.0,0.99365,1e-05,0.93151]
[1779463545167,44.79,76566.03,0.0,0.99364,1e-05,0.93302]
[1779463546269,44.79,76566.03,0.0,0.99364,1e-05,0.93302]
[1779463546710,44.79,76566.03,0.0,0.99364,1e-05,0.93302]
[1779463546791,44.79,76566.5,0.0,0.99364,1e-05,0.93256]
[1779463546860,44.79,76567.89,0.0,0.99365,1e-05,0.9312]
[1779463547867,44.79,76576.34,0.0,0.99372,1e-05,0.92293]
[1779463548874,44.79,76579.66,0.0,0.99374,1e-05,0.9197]
[1779463549881,44.79,76578.69,0.0,0.99374,1e-05,0.92064]
[1779463551413,44.79,76574.64,0.0,0.9937,1e-05,0.92459]
[1779463552637,44.79,76573.57,0.0,0.9937,1e-05,0.92563]
[1779463552904,44.79,76570.83,0.0,0.99368,1e-05,0.92831]
[1779463553911,44.79,76574.46,0.0,0.9937,1e-05,0.92476]
[1779463555925,44.79,76572.86,0.0,0.99369,1e-05,0.92632]
[1779463556932,44.79,76574.03,0.0,0.9937,1e-05,0.92518]
[1779463557939,44.79,76576.72,0.0,0.99372,1e-05,0.92256]
[1779463558946,44.79,76577.74,0.0,0.99373,1e-05,0.92156]
[1779463561967,44.79,76579.19,0.0,0.99374,1e-05,0.92015]
[1779463562886,44.79,76579.19,0.0,0.99374,1e-05,0.92015]
[1779463562974,44.79,76584.81,0.0,0.99378,1e-05,0.9147]
[1779463563981,44.79,76591.87,0.0,0.99383,1e-05,0.90789]
[1779463565567,44.79,76591.87,0.0,0.99383,1e-05,0.90789]
[1779463565600,44.79,76596.27,0.0,0.99387,1e-05,0.90367]
[1779463566001,44.79,76600.08,0.0,0.9939,1e-05,0.90003]
[1779463567008,44.79,76605.04,0.0,0.99393,1e-05,0.89531]
[1779463568025,44.79,76607.99,0.0,0.99395,1e-05,0.89251]
[1779463569024,44.79,76611.61,0.0,0.99398,1e-05,0.88908]
[1779463570031,44.79,76616.4,0.0,0.99401,1e-05,0.88457]
[1779463572045,44.79,76613.56,0.0,0.99399,1e-05,0.88724]
[1779463576108,44.79,76614.27,0.0,0.994,1e-05,0.88657]
[1779463578090,44.79,76612.85,0.0,0.99399,1e-05,0.88791]
[1779463579302,44.79,76612.85,0.0,0.99399,1e-05,0.88791]
[1779463579523,44.79,76612.85,0.0,0.99399,1e-05,0.88791]
[1779463579624,44.79,76615.65,0.0,0.99401,1e-05,0.88527]
[1779463580105,44.79,76617.0,0.0,0.99402,1e-05,0.884]
[1779463582119,44.79,76613.07,0.0,0.99399,1e-05,0.8877]
[1779463583126,44.79,76615.89,0.0,0.99401,1e-05,0.88505]
[1779463584133,44.79,76619.53,0.0,0.99404,1e-05,0.88163]
[1779463585140,44.79,76620.89,0.0,0.99405,1e-05,0.88035]
[1779463588161,44.79,76619.8,0.0,0.99404,1e-05,0.88138]
[1779463593196,44.79,76619.61,0.0,0.99405,1e-05,0.88024]
[1779463598233,44.79,76621.54,0.0,0.99406,1e-05,0.87844]
[1779463602262,44.79,76620.07,0.0,0.99405,1e-05,0.87981]
[1779463607297,44.79,76620.67,0.0,0.99405,1e-05,0.87925]
[1779463608304,44.79,76623.3,0.0,0.99407,1e-05,0.87679]
[1779463609311,44.79,76626.12,0.0,0.99409,1e-05,0.87416]
[1779463613675,44.79,76626.9,0.0,0.9941,1e-05,0.87344]
[1779463613773,44.79,76632.22,0.0,0.99414,1e-05,0.8685]
[1779463614346,44.79,76636.22,0.0,0.99417,1e-05,0.8648]
[1779463615353,44.79,76637.64,0.0,0.99418,1e-05,0.86349]
[1779463620389,44.79,76638.89,0.0,0.99418,1e-05,0.86234]
[1779463621574,44.79,76638.89,0.0,0.99418,1e-05,0.86234]
[1779463621607,44.79,76636.49,0.0,0.99417,1e-05,0.86455]
[1779463622403,44.79,76633.67,0.0,0.99415,1e-05,0.86716]
[1779463623410,44.79,76636.92,0.0,0.99417,1e-05,0.86416]
[1779463624417,44.79,76638.11,0.0,0.99418,1e-05,0.86306]
[1779463629452,44.79,76638.7,0.0,0.99418,1e-05,0.86252]
[1779463632473,44.79,76640.5,0.0,0.9942,1e-05,0.86086]
[1779463632988,44.79,76640.5,0.0,0.9942,1e-05,0.86086]
[1779463633480,44.79,76645.84,0.0,0.99423,1e-05,0.85596]
[1779463634493,44.79,76667.48,0.0,0.99438,1e-05,0.83637]
[1779463635617,44.79,76667.48,0.0,0.99438,1e-05,0.83637]
[1779463635722,44.79,76677.66,0.0,0.99445,1e-05,0.82728]
[1779463636305,44.79,76677.66,0.0,0.99445,1e-05,0.82728]
[1779463636506,44.79,76683.12,0.0,0.99449,1e-05,0.82244]
[1779463638274,44.79,76682.28,0.0,0.99448,1e-05,0.82318]
[1779463641473,44.79,76681.09,0.0,0.99448,1e-05,0.82424]
[1779463641541,44.79,76682.4,0.0,0.99449,1e-05,0.82308]
[1779463642548,44.79,76686.62,0.0,0.99451,1e-05,0.81935]
[1779463644507,44.79,76686.83,0.0,0.99452,1e-05,0.81917]
[1779463644563,44.79,76689.44,0.0,0.99453,1e-05,0.81687]
[1779463645572,44.79,76703.38,0.0,0.99463,1e-05,0.8047]
[1779463646581,44.79,76711.1,0.0,0.99468,1e-05,0.79802]
[1779463647590,44.79,76709.29,0.0,0.99466,1e-05,0.79958]
[1779463648713,44.79,76709.29,0.0,0.99466,1e-05,0.79958]
[1779463648761,44.79,76707.26,0.0,0.99465,1e-05,0.80134]
[1779463649046,44.79,76707.26,0.0,0.99465,1e-05,0.80134]
[1779463649604,44.79,76705.36,0.0,0.99464,1e-05,0.80298]
[1779463650270,44.79,76705.36,0.0,0.99464,1e-05,0.80298]
[1779463650611,44.79,76706.0,0.0,0.99464,1e-05,0.80243]
[1779463654639,44.79,76703.82,0.0,0.99464,1e-05,0.80309]
[1779463659674,44.79,76703.71,0.0,0.99464,1e-05,0.80318]
[1779463660681,44.79,76705.24,0.0,0.99465,1e-05,0.80186]
[1779463661688,44.79,76709.1,0.0,0.99467,1e-05,0.79853]
[1779463662695,44.79,76712.47,0.0,0.99469,1e-05,0.79562]
[1779463663702,44.79,76713.68,0.0,0.9947,1e-05,0.79459]
[1779463665717,44.79,76715.81,0.0,0.99471,1e-05,0.79276]
[1779463668737,44.79,76716.72,0.0,0.99472,1e-05,0.79198]
[1779463669404,44.79,76716.72,0.0,0.99472,1e-05,0.79198]
[1779463669744,44.79,76717.78,0.0,0.99473,1e-05,0.79107]
[1779463673772,44.79,76718.82,0.0,0.99473,1e-05,0.79018]
[1779463676793,44.79,76717.51,0.0,0.99473,1e-05,0.7913]
[1779463677800,44.79,76716.05,0.0,0.99472,1e-05,0.79255]
[1779463678807,44.79,76717.42,0.0,0.99473,1e-05,0.79138]
[1779463679814,44.79,76719.43,0.0,0.99474,1e-05,0.78966]
[1779463681828,44.79,76721.62,0.0,0.99475,1e-05,0.78779]
[1779463683842,44.79,76727.94,0.0,0.99479,1e-05,0.78242]
[1779463686863,44.79,76729.91,0.0,0.99481,1e-05,0.78076]
[1779463687870,44.79,76732.83,0.0,0.99482,1e-05,0.77829]
[1779463688023,44.79,76732.83,0.0,0.99482,1e-05,0.77829]
[1779463688877,44.79,76736.13,0.0,0.99485,1e-05,0.77551]
[1779463690891,44.79,76736.99,0.0,0.99485,1e-05,0.77479]
[1779463691301,44.79,76736.99,0.0,0.99485,1e-05,0.77479]
[1779463691372,44.79,76736.99,0.0,0.99485,1e-05,0.77479]
[1779463691522,44.79,76736.99,0.0,0.99485,1e-05,0.77479]
[1779463692904,44.79,76739.55,0.0,0.99487,1e-05,0.77264]
[1779463693912,44.79,76740.68,0.0,0.99487,1e-05,0.77169]
[1779463695395,44.79,76740.75,0.0,0.99487,1e-05,0.77164]
[1779463695926,44.79,76742.37,0.0,0.99488,1e-05,0.77028]
[1779463696932,44.79,76743.24,0.0,0.99489,1e-05,0.76955]
[1779463699954,44.79,76745.05,0.0,0.9949,1e-05,0.76804]
[1779463700961,44.79,76746.12,0.0,0.99491,1e-05,0.76715]
[1779463705996,44.79,76746.74,0.0,0.99491,1e-05,0.76663]
[1779463707003,44.79,76748.58,0.0,0.99492,1e-05,0.7651]
[1779463708046,44.79,76751.62,0.0,0.99494,1e-05,0.76258]
[1779463710028,44.79,76753.09,0.0,0.99495,1e-05,0.76136]
[1779463712042,44.79,76750.63,0.0,0.99494,1e-05,0.76222]
[1779463713049,44.79,76749.19,0.0,0.99494,1e-05,0.76341]
[1779463714427,44.79,76749.19,0.0,0.99494,1e-05,0.76341]
[1779463714647,44.79,76749.19,0.0,0.99494,1e-05,0.76341]
[1779463714747,44.79,76747.61,0.0,0.99493,1e-05,0.76473]
[1779463715063,44.79,76748.82,0.0,0.99493,1e-05,0.76372]
[1779463717077,44.79,76756.59,0.0,0.99498,1e-05,0.75729]
[1779463718270,44.79,76756.59,0.0,0.99498,1e-05,0.75729]
[1779463718372,44.79,76756.48,0.0,0.99498,1e-05,0.75739]
[1779463719091,44.79,76752.73,0.0,0.99496,1e-05,0.76048]
[1779463720098,44.79,76754.18,0.0,0.99497,1e-05,0.75928]
[1779463721105,44.79,76755.43,0.0,0.99497,1e-05,0.75825]
[1779463722113,44.79,76753.06,0.0,0.99496,1e-05,0.76021]
[1779463724127,44.79,76754.35,0.0,0.99497,1e-05,0.75914]
[1779463727149,44.79,76752.81,0.0,0.99496,1e-05,0.76041]
[1779463728156,44.79,76751.52,0.0,0.99495,1e-05,0.76148]
[1779463729163,44.79,76752.51,0.0,0.99496,1e-05,0.76066]
[1779463732184,44.79,76756.06,0.0,0.99498,1e-05,0.75773]
[1779463733191,44.79,76757.51,0.0,0.99499,1e-05,0.75654]
[1779463738226,44.79,76758.17,0.0,0.99499,1e-05,0.75599]
[1779463742254,44.79,76756.86,0.0,0.99498,1e-05,0.75707]
[1779463747289,44.79,76760.06,0.0,0.995,1e-05,0.75444]
[1779463748297,44.79,76761.93,0.0,0.99501,1e-05,0.75291]
[1779463749072,44.79,76761.93,0.0,0.99501,1e-05,0.75291]
[1779463749303,44.79,76766.66,0.0,0.99504,1e-05,0.74904]
[1779463750310,44.79,76770.73,0.0,0.99507,1e-05,0.74572]
[1779463751939,44.79,76770.73,0.0,0.99507,1e-05,0.74572]
[1779463751993,44.79,76772.53,0.0,0.99508,1e-05,0.74426]
[1779463752324,44.79,76777.64,0.0,0.99511,1e-05,0.74012]
[1779463753331,44.79,76782.54,0.0,0.99514,1e-05,0.73617]
[1779463754338,44.79,76785.44,0.0,0.99516,1e-05,0.73384]
[1779463755345,44.79,76787.9,0.0,0.99517,1e-05,0.73187]
[1779463757358,44.79,76790.47,0.0,0.99519,1e-05,0.72981]
[1779463759373,44.79,76792.62,0.0,0.9952,1e-05,0.7281]
[1779463760380,44.79,76796.13,0.0,0.99522,1e-05,0.72531]
[1779463761080,44.79,76796.13,0.0,0.99522,1e-05,0.72531]
[1779463761388,44.79,76796.13,0.0,0.99522,1e-05,0.72531]
[1779463761448,44.79,76802.72,0.0,0.99526,1e-05,0.72009]
[1779463762394,44.79,76805.83,0.0,0.99528,1e-05,0.71764]
[1779463764408,44.79,76806.17,0.0,0.99528,1e-05,0.71737]
[1779463765415,44.79,76804.36,0.0,0.99527,1e-05,0.7188]
[1779463766422,44.79,76801.87,0.0,0.99526,1e-05,0.72076]
[1779463767429,44.79,76800.83,0.0,0.99525,1e-05,0.72158]
[1779463772464,44.79,76800.78,0.0,0.99526,1e-05,0.72049]
[1779463777499,44.79,76802.38,0.0,0.99527,1e-05,0.71923]
[1779463782535,44.79,76802.56,0.0,0.99527,1e-05,0.71908]
[1779463784552,44.79,76800.41,0.0,0.99525,1e-05,0.72078]
[1779463786566,44.79,76801.78,0.0,0.99526,1e-05,0.7197]
[1779463789587,44.79,76802.76,0.0,0.99527,1e-05,0.71893]
[1779463790594,44.79,76801.04,0.0,0.99526,1e-05,0.72028]
[1779463795629,44.79,76801.56,0.0,0.99526,1e-05,0.71987]
[1779463797643,44.79,76806.92,0.0,0.99529,1e-05,0.71565]
[1779463798475,44.79,76806.92,0.0,0.99529,1e-05,0.71565]
[1779463798650,44.79,76818.36,0.0,0.99536,1e-05,0.70672]
[1779463799657,44.79,76822.36,0.0,0.99538,1e-05,0.70362]
[1779463800664,44.79,76825.35,0.0,0.9954,1e-05,0.70131]
[1779463801672,44.79,76826.98,0.0,0.99541,1e-05,0.70005]
[1779463802353,44.79,76826.98,0.0,0.99541,1e-05,0.70005]
[1779463802369,44.79,76826.98,0.0,0.99541,1e-05,0.70005]
[1779463802494,44.79,76826.98,0.0,0.99541,1e-05,0.70005]
[1779463802503,44.79,76826.98,0.0,0.99541,1e-05,0.70005]
[1779463802756,44.79,76826.98,0.0,0.99541,1e-05,0.70005]
[1779463802791,44.79,76826.98,0.0,0.99541,1e-05,0.70005]
[1779463802895,44.79,76822.18,0.0,0.99538,1e-05,0.70376]
[1779463803685,44.79,76811.94,0.0,0.99532,1e-05,0.71172]
[1779463804692,44.79,76808.95,0.0,0.9953,1e-05,0.71406]
[1779463805699,44.79,76810.69,0.0,0.99531,1e-05,0.7127]
[1779463806706,44.79,76811.56,0.0,0.99532,1e-05,0.71202]
[1779463807713,44.79,76813.46,0.0,0.99533,1e-05,0.71054]
[1779463808720,44.79,76815.76,0.0,0.99534,1e-05,0.70874]
[1779463809727,44.79,76819.46,0.0,0.99537,1e-05,0.70587]
[1779463810969,44.79,76819.46,0.0,0.99537,1e-05,0.70587]
[1779463811040,44.79,76819.46,0.0,0.99537,1e-05,0.70587]
[1779463811021,44.79,76821.69,0.0,0.99538,1e-05,0.70414]
[1779463812080,44.79,76826.3,0.0,0.9954,1e-05,0.70058]
[1779463812748,44.79,76829.9,0.0,0.99543,1e-05,0.69781]
[1779463814761,44.79,76831.99,0.0,0.99544,1e-05,0.6962]
[1779463815769,44.79,76837.4,0.0,0.99547,1e-05,0.69207]
[1779463816777,44.79,76840.97,0.0,0.99549,1e-05,0.68935]
[1779463817783,44.79,76846.39,0.0,0.99552,1e-05,0.68524]
[1779463818790,44.79,76849.15,0.0,0.99553,1e-05,0.68315]
[1779463819797,44.79,76850.16,0.0,0.99554,1e-05,0.68239]
[1779463821811,44.79,76851.3,0.0,0.99555,1e-05,0.68153]
[1779463825149,44.79,76852.05,0.0,0.99555,1e-05,0.68097]
[1779463825840,44.79,76850.65,0.0,0.99554,1e-05,0.68202]
[1779463827854,44.79,76853.8,0.0,0.99556,1e-05,0.67965]
[1779463828861,44.79,76861.23,0.0,0.9956,1e-05,0.67409]
[1779463829264,44.79,76861.23,0.0,0.9956,1e-05,0.67409]
[1779463829868,44.79,76867.86,0.0,0.99564,1e-05,0.66916]
[1779463830875,44.79,76869.74,0.0,0.99565,1e-05,0.66777]
[1779463832623,44.79,76870.24,0.0,0.99566,1e-05,0.66633]
[1779463832707,44.79,76870.24,0.0,0.99566,1e-05,0.66633]
[1779463832889,44.79,76866.15,0.0,0.99563,1e-05,0.66936]
[1779463833896,44.79,76863.74,0.0,0.99562,1e-05,0.67115]
[1779463836917,44.79,76868.2,0.0,0.99565,1e-05,0.66784]
[1779463837924,44.79,76869.72,0.0,0.99565,1e-05,0.66672]
[1779463840779,44.79,76869.0,0.0,0.99565,1e-05,0.66725]
[1779463840945,44.79,76867.77,0.0,0.99564,1e-05,0.66816]
[1779463841331,44.79,76867.77,0.0,0.99564,1e-05,0.66816]
[1779463841953,44.79,76866.9,0.0,0.99564,1e-05,0.6688]
[1779463843970,44.79,76865.42,0.0,0.99563,1e-05,0.6699]
[1779463844977,44.79,76862.31,0.0,0.99561,1e-05,0.67221]
[1779463849005,44.79,76865.33,0.0,0.99563,1e-05,0.66997]
[1779463851794,44.79,76865.15,0.0,0.99563,1e-05,0.6701]
[1779463852025,44.79,76867.06,0.0,0.99564,1e-05,0.66868]
[1779463853033,44.79,76870.04,0.0,0.99566,1e-05,0.66648]
[1779463854040,44.79,76871.76,0.0,0.99567,1e-05,0.66521]
[1779463855049,44.79,76875.15,0.0,0.99568,1e-05,0.66271]
[1779463856078,44.79,76876.13,0.0,0.99569,1e-05,0.662]
[1779463857069,44.79,76874.26,0.0,0.99568,1e-05,0.66337]
[1779463858076,44.79,76882.01,0.0,0.99572,1e-05,0.65769]
[1779463860090,44.79,76882.98,0.0,0.99573,1e-05,0.65698]
[1779463862104,44.79,76883.77,0.0,0.99573,1e-05,0.65641]
[1779463864118,44.79,76887.56,0.0,0.99575,1e-05,0.65365]
[1779463865217,44.79,76887.56,0.0,0.99575,1e-05,0.65365]
[1779463865151,44.79,76894.46,0.0,0.99579,1e-05,0.64865]
[1779463866182,44.79,76901.59,0.0,0.99583,1e-05,0.64353]
[1779463866367,44.79,76901.59,0.0,0.99583,1e-05,0.64353]
[1779463867167,44.79,76917.59,0.0,0.99591,1e-05,0.63215]
[1779463868176,44.79,76923.58,0.0,0.99594,1e-05,0.62794]
[1779463868240,44.79,76923.58,0.0,0.99594,1e-05,0.62794]
[1779463869181,44.79,76925.81,0.0,0.99595,1e-05,0.62637]
[1779463869211,44.79,76925.81,0.0,0.99595,1e-05,0.62637]
[1779463869269,44.79,76925.81,0.0,0.99595,1e-05,0.62637]
[1779463869539,44.79,76925.81,0.0,0.99595,1e-05,0.62637]
[1779463869651,44.79,76925.81,0.0,0.99595,1e-05,0.62637]
[1779463870188,44.79,76927.06,0.0,0.99596,1e-05,0.6255]
[1779463870351,44.79,76927.06,0.0,0.99596,1e-05,0.6255]
[1779463871195,44.79,76929.11,0.0,0.99597,1e-05,0.62407]
[1779463872262,44.79,76929.38,0.0,0.99597,1e-05,0.62388]
[1779463873213,44.79,76935.25,0.0,0.996,1e-05,0.6198]
[1779463874216,44.79,76937.42,0.0,0.99601,1e-05,0.61829]
[1779463875223,44.79,76938.53,0.0,0.99602,1e-05,0.61753]
[1779463876229,44.79,76942.39,0.0,0.99603,1e-05,0.61486]
[1779463877237,44.79,76945.69,0.0,0.99605,0.0,0.61259]
[1779463878244,44.79,76942.67,0.0,0.99604,1e-05,0.61467]
[1779463879252,44.79,76935.68,0.0,0.996,1e-05,0.6195]
[1779463880258,44.79,76924.03,0.0,0.99594,1e-05,0.62762]
[1779463881558,44.79,76924.03,0.0,0.99594,1e-05,0.62762]
[1779463881646,44.79,76906.25,0.0,0.99585,1e-05,0.6402]
[1779463883052,44.79,76904.16,0.0,0.99584,1e-05,0.64169]
[1779463883282,44.79,76902.33,0.0,0.99583,1e-05,0.643]
[1779463885376,44.79,76911.53,0.0,0.99588,1e-05,0.63644]
[1779463886303,44.79,76909.45,0.0,0.99587,1e-05,0.63792]
[1779463887666,44.79,76909.45,0.0,0.99587,1e-05,0.63792]
[1779463887735,44.79,76902.71,0.0,0.99583,1e-05,0.64273]
[1779463889131,44.79,76900.45,0.0,0.99582,1e-05,0.64434]
[1779463889406,44.79,76900.45,0.0,0.99582,1e-05,0.64434]
[1779463889534,44.79,76900.45,0.0,0.99582,1e-05,0.64434]
[1779463889710,44.79,76900.45,0.0,0.99582,1e-05,0.64434]
[1779463889713,44.79,76898.5,0.0,0.99581,1e-05,0.64574]
[1779463890331,44.79,76896.96,0.0,0.9958,1e-05,0.64685]
[1779463891338,44.79,76889.89,0.0,0.99577,1e-05,0.6509]
[1779463892345,44.79,76887.03,0.0,0.99575,1e-05,0.65298]
[1779463894686,44.79,76886.48,0.0,0.99575,1e-05,0.65338]
[1779463894788,44.79,76885.49,0.0,0.99575,1e-05,0.6541]
[1779463895366,44.79,76881.28,0.0,0.99572,1e-05,0.65716]
[1779463896373,44.79,76878.87,0.0,0.99571,1e-05,0.65892]
[1779463897553,44.79,76878.87,0.0,0.99571,1e-05,0.65892]
[1779463897669,44.79,76878.87,0.0,0.99571,1e-05,0.65892]
[1779463897729,44.79,76873.5,0.0,0.99568,1e-05,0.66286]
[1779463899394,44.79,76878.63,0.0,0.99571,1e-05,0.6591]
[1779463900552,44.79,76878.63,0.0,0.99571,1e-05,0.6591]
[1779463900601,44.79,76882.38,0.0,0.99573,1e-05,0.65636]
[1779463901408,44.79,76888.31,0.0,0.99576,1e-05,0.65205]
[1779463903610,44.79,76887.85,0.0,0.99576,1e-05,0.65238]
[1779463903955,44.79,76887.85,0.0,0.99576,1e-05,0.65238]
[1779463903977,44.79,76892.66,0.0,0.99578,1e-05,0.6489]
[1779463905436,44.79,76893.81,0.0,0.99579,1e-05,0.64807]
[1779463907121,44.79,76893.81,0.0,0.99579,1e-05,0.64807]
[1779463907239,44.79,76893.81,0.0,0.99579,1e-05,0.64807]
[1779463908458,44.79,76892.17,0.0,0.99578,1e-05,0.64926]
[1779463909465,44.79,76893.05,0.0,0.99579,1e-05,0.64862]
[1779463912681,44.79,76894.48,0.0,0.99579,1e-05,0.64759]
[1779463915507,44.79,76893.29,0.0,0.99579,1e-05,0.64845]
[1779463916514,44.79,76890.44,0.0,0.99577,1e-05,0.65051]
[1779463917521,44.79,76885.0,0.0,0.99574,1e-05,0.65445]
[1779463919535,44.79,76884.4,0.0,0.99574,1e-05,0.65489]
[1779463920543,44.79,76878.84,0.0,0.99571,1e-05,0.65895]
[1779463921549,44.79,76876.56,0.0,0.9957,1e-05,0.66061]
[1779463922556,44.79,76879.42,0.0,0.99571,1e-05,0.65852]
[1779463923563,44.79,76880.48,0.0,0.99572,1e-05,0.65775]
[1779463924569,44.79,76883.11,0.0,0.99573,1e-05,0.65583]
[1779463925583,44.79,76888.83,0.0,0.99576,1e-05,0.65167]
[1779463926587,44.79,76890.56,0.0,0.99577,1e-05,0.65042]
[1779463929608,44.79,76891.63,0.0,0.99578,1e-05,0.64965]
[1779463930615,44.79,76892.53,0.0,0.99578,1e-05,0.649]
[1779463932629,44.79,76895.6,0.0,0.9958,1e-05,0.64678]
[1779463933636,44.79,76896.66,0.0,0.99581,1e-05,0.64602]
[1779463934643,44.79,76898.01,0.0,0.99581,1e-05,0.64505]
[1779463936021,44.79,76898.01,0.0,0.99581,1e-05,0.64505]
[1779463936657,44.79,76902.68,0.0,0.99584,1e-05,0.6417]
[1779463937845,44.79,76902.68,0.0,0.99584,1e-05,0.6417]
[1779463937860,44.79,76904.37,0.0,0.99585,1e-05,0.6405]
[1779463938599,44.79,76904.37,0.0,0.99585,1e-05,0.6405]
[1779463938634,44.79,76904.37,0.0,0.99585,1e-05,0.6405]
[1779463938671,44.79,76906.47,0.0,0.99586,1e-05,0.639]
[1779463939678,44.79,76913.42,0.0,0.99589,1e-05,0.63407]
[1779463940685,44.79,76917.77,0.0,0.99592,1e-05,0.63099]
[1779463941652,44.79,76917.77,0.0,0.99592,1e-05,0.63099]
[1779463941692,44.79,76918.72,0.0,0.99592,1e-05,0.63033]
[1779463944713,44.79,76923.73,0.0,0.99595,1e-05,0.62681]
[1779463947749,44.79,76920.58,0.0,0.99593,1e-05,0.62902]
[1779463948751,44.79,76912.75,0.0,0.99589,1e-05,0.63454]
[1779463949759,44.79,76908.95,0.0,0.99587,1e-05,0.63724]
[1779463950766,44.79,76906.69,0.0,0.99586,1e-05,0.63884]
[1779463951773,44.79,76903.13,0.0,0.99585,1e-05,0.64034]
[1779463952992,44.79,76900.34,0.0,0.99583,1e-05,0.64234]
[1779463955801,44.79,76899.25,0.0,0.99583,1e-05,0.64312]
[1779463960836,44.79,76898.99,0.0,0.99582,1e-05,0.6433]
[1779463964864,44.79,76897.91,0.0,0.99582,1e-05,0.64408]
[1779463965871,44.79,76896.14,0.0,0.99581,1e-05,0.64535]
[1779463968891,44.79,76896.13,0.0,0.99581,1e-05,0.64536]
[1779463970907,44.79,76898.86,0.0,0.99582,1e-05,0.6434]
[1779463971915,44.79,76900.01,0.0,0.99583,1e-05,0.64257]
[1779463973787,44.79,76900.32,0.0,0.99583,1e-05,0.64235]
[1779463973947,44.79,76905.98,0.0,0.99586,1e-05,0.63831]
[1779463974954,44.79,76906.93,0.0,0.99587,1e-05,0.63764]
[1779463976968,44.79,76907.96,0.0,0.99587,1e-05,0.6369]
[1779463977975,44.79,76911.22,0.0,0.99589,1e-05,0.63459]
[1779463978982,44.79,76912.53,0.0,0.9959,1e-05,0.63366]
[1779463979990,44.79,76915.03,0.0,0.99591,1e-05,0.6319]
[1779463980998,44.79,76916.4,0.0,0.99592,1e-05,0.63093]
[1779463982005,44.79,76920.74,0.0,0.99594,1e-05,0.62788]
[1779463983012,44.79,76926.09,0.0,0.99597,1e-05,0.62414]
[1779463984023,44.79,76925.07,0.0,0.99596,1e-05,0.62485]
[1779463985030,44.79,76926.01,0.0,0.99596,1e-05,0.62419]
[1779463986037,44.79,76924.47,0.0,0.99596,1e-05,0.62527]
[1779463987044,44.79,76921.21,0.0,0.99594,1e-05,0.62755]
[1779463988051,44.79,76912.51,0.0,0.9959,1e-05,0.63368]
[1779463989058,44.79,76907.61,0.0,0.99587,1e-05,0.63715]
[1779463990065,44.79,76905.28,0.0,0.99586,1e-05,0.63881]
[1779463993085,44.79,76904.25,0.0,0.99585,1e-05,0.63954]
[1779463994093,44.79,76901.71,0.0,0.99584,1e-05,0.64136]
[1779463995100,44.79,76898.48,0.0,0.99582,1e-05,0.64367]
[1779463996107,44.79,76896.75,0.0,0.99581,1e-05,0.64491]
[1779463999128,44.79,76893.7,0.0,0.9958,1e-05,0.6471]
[1779463999413,44.79,76893.7,0.0,0.9958,1e-05,0.6471]
[1779464000135,44.79,76887.61,0.0,0.99576,1e-05,0.6515]
[1779464001142,44.79,76884.52,0.0,0.99575,1e-05,0.65374]
[1779464002149,44.79,76886.0,0.0,0.99576,1e-05,0.65267]
[1779464004167,44.79,76883.3,0.0,0.99574,1e-05,0.65463]
[1779464005174,44.79,76874.72,0.0,0.9957,1e-05,0.6609]
[1779464006181,44.79,76872.99,0.0,0.99569,1e-05,0.66217]
[1779464007188,44.79,76871.27,0.0,0.99568,1e-05,0.66343]
[1779464008195,44.79,76868.76,0.0,0.99566,1e-05,0.66528]
[1779464009202,44.79,76867.2,0.0,0.99565,1e-05,0.66644]
[1779464010209,44.79,76864.71,0.0,0.99564,1e-05,0.66828]
[1779464016251,44.79,76866.43,0.0,0.99566,1e-05,0.66593]
[1779464017258,44.79,76868.51,0.0,0.99567,1e-05,0.6644]
[1779464021286,44.79,76869.66,0.0,0.99567,1e-05,0.66355]
[1779464023300,44.79,76870.95,0.0,0.99568,1e-05,0.6626]
[1779464025314,44.79,76872.19,0.0,0.99569,1e-05,0.66169]
[1779464026321,44.79,76874.68,0.0,0.9957,1e-05,0.65986]
[1779464027328,44.79,76879.17,0.0,0.99573,1e-05,0.65658]
[1779464030348,44.79,76876.46,0.0,0.99571,1e-05,0.65856]
[1779464031356,44.79,76874.18,0.0,0.9957,1e-05,0.66023]
[1779464032363,44.79,76873.0,0.0,0.99569,1e-05,0.6611]
[1779464034378,44.79,76870.58,0.0,0.99568,1e-05,0.66287]
[1779464039412,44.79,76869.79,0.0,0.99568,1e-05,0.66345]
[1779464042433,44.79,76872.37,0.0,0.99569,1e-05,0.66156]
[1779464043440,44.79,76874.08,0.0,0.9957,1e-05,0.6603]
[1779464045454,44.79,76872.8,0.0,0.99569,1e-05,0.66124]
[1779464048475,44.79,76873.98,0.0,0.9957,1e-05,0.66038]
[1779464053510,44.79,76874.21,0.0,0.9957,1e-05,0.66021]
[1779464054517,44.79,76879.46,0.0,0.99573,1e-05,0.65637]
[1779464055524,44.79,76883.2,0.0,0.99575,1e-05,0.65365]
[1779464056530,44.79,76881.88,0.0,0.99574,1e-05,0.65461]
[1779464058545,44.79,76879.68,0.0,0.99573,1e-05,0.65621]
[1779464063579,44.79,76880.12,0.0,0.99573,1e-05,0.65589]
[1779464068615,44.79,76879.91,0.0,0.99573,1e-05,0.65604]
[1779464069621,44.79,76878.31,0.0,0.99572,1e-05,0.65721]
[1779464072643,44.79,76877.28,0.0,0.99572,1e-05,0.6569]
[1779464078079,44.79,76876.55,0.0,0.99572,1e-05,0.65743]
[1779464078124,44.79,76873.0,0.0,0.9957,1e-05,0.66003]
[1779464078685,44.79,76860.11,0.0,0.99563,1e-05,0.66954]
[1779464079692,44.79,76851.83,0.0,0.99558,1e-05,0.67571]
[1779464081281,44.79,76851.83,0.0,0.99558,1e-05,0.67571]
[1779464081382,44.79,76850.65,0.0,0.99558,1e-05,0.67659]
[1779464082262,44.79,76850.65,0.0,0.99558,1e-05,0.67659]
[1779464085734,44.79,76843.17,0.0,0.99554,1e-05,0.68221]
[1779464087750,44.79,76840.17,0.0,0.99552,1e-05,0.68448]
[1779464092790,44.79,76840.41,0.0,0.99552,1e-05,0.68429]
[1779464095821,44.79,76843.68,0.0,0.99554,1e-05,0.68182]
[1779464096828,44.79,76846.17,0.0,0.99555,1e-05,0.67995]
[1779464101863,44.79,76846.6,0.0,0.99555,1e-05,0.67963]
[1779464106898,44.79,76846.34,0.0,0.99555,1e-05,0.67982]
[1779464110926,44.79,76847.72,0.0,0.99556,1e-05,0.67879]
[1779464112940,44.79,76845.59,0.0,0.99555,1e-05,0.68039]
[1779464113947,44.79,76847.15,0.0,0.99556,1e-05,0.67921]
[1779464114954,44.79,76850.14,0.0,0.99557,1e-05,0.67697]
[1779464115961,44.79,76852.19,0.0,0.99559,1e-05,0.67544]
[1779464117976,44.79,76850.99,0.0,0.99558,1e-05,0.67633]
[1779464123010,44.79,76850.14,0.0,0.99557,1e-05,0.67697]
[1779464125024,44.79,76847.39,0.0,0.99556,1e-05,0.67903]
[1779464126031,44.79,76844.56,0.0,0.99554,1e-05,0.68116]
[1779464127038,44.79,76843.31,0.0,0.99554,1e-05,0.6821]
[1779464131066,44.79,76842.3,0.0,0.99554,1e-05,0.68177]
[1779464136101,44.79,76842.56,0.0,0.99554,1e-05,0.68158]
[1779464137108,44.79,76846.64,0.0,0.99556,1e-05,0.67851]
[1779464138115,44.79,76853.49,0.0,0.9956,1e-05,0.67338]
[1779464140129,44.79,76851.67,0.0,0.99559,1e-05,0.67474]
[1779464142143,44.79,76847.96,0.0,0.99557,1e-05,0.67752]
[1779464144163,44.79,76846.1,0.0,0.99556,1e-05,0.67891]
[1779464145172,44.79,76844.83,0.0,0.99555,1e-05,0.67987]
[1779464146179,44.79,76837.6,0.0,0.99551,1e-05,0.68533]
[1779464147186,44.79,76833.72,0.0,0.99549,1e-05,0.68827]
[1779464152221,44.79,76833.32,0.0,0.99549,1e-05,0.68857]
[1779464153228,44.79,76838.07,0.0,0.99551,1e-05,0.68497]
[1779464154235,44.79,76842.82,0.0,0.99554,1e-05,0.68138]
[1779464155242,44.79,76844.93,0.0,0.99555,1e-05,0.67979]
[1779464161289,44.79,76845.68,0.0,0.99556,1e-05,0.67923]
[1779464162296,44.79,76850.12,0.0,0.99558,1e-05,0.6759]
[1779464163305,44.79,76851.65,0.0,0.99559,1e-05,0.67476]
[1779464164310,44.79,76849.84,0.0,0.99558,1e-05,0.67611]
[1779464168339,44.79,76851.18,0.0,0.99559,1e-05,0.67511]
[1779464176394,44.79,76850.65,0.0,0.99558,1e-05,0.6755]
[1779464179414,44.79,76850.8,0.0,0.99558,1e-05,0.67539]
[1779464181429,44.79,76856.22,0.0,0.99561,1e-05,0.67135]
[1779464182436,44.79,76859.59,0.0,0.99563,1e-05,0.66885]
[1779464183443,44.79,76856.81,0.0,0.99562,1e-05,0.67091]
[1779464184450,44.79,76855.18,0.0,0.99561,1e-05,0.67212]
[1779464187471,44.79,76850.95,0.0,0.99559,1e-05,0.67528]
[1779464188478,44.79,76848.88,0.0,0.99557,1e-05,0.67683]
[1779464189485,44.79,76847.11,0.0,0.99556,1e-05,0.67816]
[1779464191499,44.79,76843.23,0.0,0.99555,1e-05,0.67998]
[1779464192506,44.79,76845.05,0.0,0.99556,1e-05,0.67862]
[1779464193513,44.79,76847.08,0.0,0.99557,1e-05,0.67709]
[1779464197541,44.79,76840.11,0.0,0.99553,1e-05,0.68233]
[1779464198550,44.79,76837.35,0.0,0.99552,1e-05,0.68442]
[1779464200562,44.79,76838.7,0.0,0.99552,1e-05,0.6834]
[1779464201569,44.79,76844.36,0.0,0.99556,1e-05,0.67913]
[1779464202576,44.79,76851.91,0.0,0.9956,1e-05,0.67348]
[1779464204401,44.79,76847.02,0.0,0.99557,1e-05,0.67714]
[1779464204590,44.79,76844.96,0.0,0.99556,1e-05,0.67868]
[1779464206604,44.79,76842.98,0.0,0.99555,1e-05,0.68017]
[1779464209626,44.79,76844.8,0.0,0.99556,1e-05,0.6788]
[1779464211284,44.79,76847.13,0.0,0.99557,1e-05,0.67706]
[1779464212649,44.79,76850.35,0.0,0.99559,1e-05,0.67465]
[1779464213656,44.79,76851.76,0.0,0.9956,1e-05,0.67359]
[1779464214663,44.79,76853.16,0.0,0.9956,1e-05,0.67255]
[1779464216677,44.79,76849.82,0.0,0.99559,1e-05,0.67504]
[1779464217684,44.79,76847.82,0.0,0.99558,1e-05,0.67654]
[1779464220705,44.79,76849.84,0.0,0.99559,1e-05,0.67503]
[1779464221712,44.79,76851.32,0.0,0.99559,1e-05,0.67392]
[1779464222719,44.79,76857.78,0.0,0.99563,1e-05,0.66911]
[1779464224733,44.79,76853.93,0.0,0.99561,1e-05,0.67197]
[1779464225740,44.79,76844.65,0.0,0.99556,1e-05,0.67892]
[1779464226747,44.79,76839.72,0.0,0.99553,1e-05,0.68263]
[1779464227754,44.79,76834.94,0.0,0.9955,1e-05,0.68625]
[1779464228761,44.79,76831.2,0.0,0.99548,1e-05,0.68909]
[1779464229768,44.79,76820.53,0.0,0.99542,1e-05,0.69725]
[1779464230775,44.79,76820.39,0.0,0.99542,1e-05,0.69735]
[1779464235810,44.79,76820.59,0.0,0.99542,1e-05,0.6972]
[1779464238248,44.79,76819.89,0.0,0.99542,1e-05,0.69774]
[1779464238477,44.79,76819.89,0.0,0.99542,1e-05,0.69774]
[1779464239091,44.79,76819.43,0.0,0.99542,1e-05,0.69809]
[1779464239092,44.79,76815.01,0.0,0.99539,1e-05,0.7015]
[1779464239838,44.79,76811.41,0.0,0.99537,1e-05,0.70429]
[1779464240845,44.79,76807.82,0.0,0.99535,1e-05,0.70708]
[1779464241852,44.79,76802.46,0.0,0.99532,1e-05,0.71126]
[1779464242859,44.79,76792.39,0.0,0.99526,1e-05,0.71917]
[1779464243866,44.79,76784.38,0.0,0.99521,1e-05,0.72552]
[1779464244872,44.79,76782.99,0.0,0.9952,1e-05,0.72662]
[1779464246887,44.79,76782.51,0.0,0.9952,1e-05,0.72701]
[1779464247849,44.79,76782.51,0.0,0.9952,1e-05,0.72701]
[1779464247895,44.79,76780.76,0.0,0.99519,1e-05,0.7284]
[1779464248902,44.79,76771.66,0.0,0.99513,1e-05,0.7357]
[1779464250536,44.79,76771.66,0.0,0.99513,1e-05,0.7357]
[1779464249909,44.79,76773.82,0.0,0.99515,1e-05,0.73396]
[1779464250916,44.79,76777.37,0.0,0.99517,1e-05,0.73111]
[1779464255785,44.79,76776.46,0.0,0.99517,1e-05,0.73069]
[1779464257584,44.79,76775.29,0.0,0.99516,1e-05,0.73163]
[1779464257609,44.79,76770.95,0.0,0.99514,1e-05,0.73511]
[1779464257965,44.79,76766.34,0.0,0.99511,1e-05,0.73883]
[1779464258972,44.79,76763.35,0.0,0.99509,1e-05,0.74125]
[1779464259979,44.79,76766.51,0.0,0.99511,1e-05,0.7387]
[1779464263515,44.79,76767.85,0.0,0.99512,1e-05,0.73761]
[1779464265023,44.79,76772.84,0.0,0.99515,1e-05,0.7336]
[1779464266027,44.79,76777.7,0.0,0.99518,1e-05,0.7297]
[1779464267034,44.79,76780.03,0.0,0.99519,1e-05,0.72784]
[1779464271063,44.79,76778.34,0.0,0.99518,1e-05,0.72919]
[1779464272070,44.79,76776.47,0.0,0.99517,1e-05,0.73068]
[1779464273077,44.79,76774.18,0.0,0.99516,1e-05,0.73252]
[1779464275279,44.79,76775.48,0.0,0.99516,1e-05,0.73148]
[1779464277105,44.79,76771.51,0.0,0.99514,1e-05,0.73466]
[1779464278112,44.79,76768.31,0.0,0.99512,1e-05,0.73724]
[1779464280582,44.79,76768.37,0.0,0.99512,1e-05,0.73719]
[1779464280642,44.79,76766.45,0.0,0.99511,1e-05,0.73874]
[1779464281134,44.79,76764.29,0.0,0.9951,1e-05,0.74049]
[1779464282141,44.79,76766.37,0.0,0.99511,1e-05,0.73881]
[1779464287176,44.79,76766.48,0.0,0.99511,1e-05,0.73872]
[1779464289259,44.79,76766.42,0.0,0.99511,1e-05,0.73877]
[1779464289509,44.79,76763.81,0.0,0.99509,1e-05,0.74088]
[1779464292211,44.79,76762.02,0.0,0.99508,1e-05,0.74233]
[1779464293218,44.79,76760.48,0.0,0.99507,1e-05,0.74358]
[1779464294225,44.79,76755.31,0.0,0.99504,1e-05,0.74779]
[1779464295232,44.79,76752.18,0.0,0.99502,1e-05,0.75035]
[1779464297246,44.79,76748.2,0.0,0.995,1e-05,0.75362]
[1779464299260,44.79,76744.76,0.0,0.99498,1e-05,0.75645]
[1779464299847,44.79,76744.76,0.0,0.99498,1e-05,0.75645]
[1779464300267,44.79,76734.49,0.0,0.99491,1e-05,0.76496]
[1779464301089,44.79,76734.49,0.0,0.99491,1e-05,0.76496]
[1779464301564,44.79,76734.49,0.0,0.99491,1e-05,0.76496]
[1779464301574,44.79,76727.54,0.0,0.99487,1e-05,0.77077]
[1779464302283,44.79,76724.46,0.0,0.99485,1e-05,0.77335]
[1779464303270,44.79,76724.46,0.0,0.99485,1e-05,0.77335]
[1779464303416,44.79,76724.46,0.0,0.99485,1e-05,0.77335]
[1779464305304,44.79,76722.57,0.0,0.99484,1e-05,0.77494]
[1779464306676,44.79,76721.75,0.0,0.99483,1e-05,0.77563]
[1779464306691,44.79,76721.75,0.0,0.99483,1e-05,0.77563]
[1779464307282,44.79,76721.75,0.0,0.99483,1e-05,0.77563]
[1779464307417,44.79,76721.75,0.0,0.99483,1e-05,0.77563]
[1779464307536,44.79,76721.75,0.0,0.99483,1e-05,0.77563]
[1779464307637,44.79,76720.52,0.0,0.99482,1e-05,0.77667]
[1779464307770,44.79,76720.52,0.0,0.99482,1e-05,0.77667]
[1779464308325,44.79,76718.5,0.0,0.99481,1e-05,0.77837]
[1779464309333,44.79,76712.69,0.0,0.99477,1e-05,0.7833]
[1779464310340,44.79,76708.11,0.0,0.99474,1e-05,0.7872]
[1779464311600,44.79,76708.11,0.0,0.99474,1e-05,0.7872]
[1779464311613,44.79,76703.83,0.0,0.99472,1e-05,0.78964]
[1779464311808,44.79,76703.83,0.0,0.99472,1e-05,0.78964]
[1779464312355,44.79,76694.83,0.0,0.99467,1e-05,0.79737]
[1779464313529,44.79,76694.83,0.0,0.99467,1e-05,0.79737]
[1779464313545,44.79,76688.86,0.0,0.99463,1e-05,0.80254]
[1779464314368,44.79,76676.75,0.0,0.99455,1e-05,0.8131]
[1779464315375,44.79,76669.76,0.0,0.9945,1e-05,0.81926]
[1779464316382,44.79,76671.31,0.0,0.99451,1e-05,0.81789]
[1779464317389,44.79,76684.34,0.0,0.9946,1e-05,0.80647]
[1779464318396,44.79,76692.93,0.0,0.99465,1e-05,0.79901]
[1779464319403,44.79,76693.25,0.0,0.99465,1e-05,0.79874]
[1779464320410,44.79,76690.05,0.0,0.99463,1e-05,0.80151]
[1779464322424,44.79,76692.79,0.0,0.99465,1e-05,0.79913]
[1779464325486,44.79,76691.25,0.0,0.99464,1e-05,0.80047]
[1779464330482,44.79,76692.89,0.0,0.99465,1e-05,0.79905]
[1779464331489,44.79,76695.33,0.0,0.99467,1e-05,0.79694]
[1779464332495,44.79,76692.04,0.0,0.99465,1e-05,0.79978]
[1779464333503,44.79,76689.27,0.0,0.99463,1e-05,0.80218]
[1779464337530,44.79,76692.37,0.0,0.99465,1e-05,0.7995]
[1779464338538,44.79,76697.95,0.0,0.99469,1e-05,0.79468]
[1779464339545,44.79,76705.85,0.0,0.99474,1e-05,0.78791]
[1779464340552,44.79,76700.54,0.0,0.9947,1e-05,0.79246]
[1779464343576,44.79,76701.68,0.0,0.99471,1e-05,0.79148]
[1779464345589,44.79,76699.44,0.0,0.9947,1e-05,0.7934]
[1779464347604,44.79,76690.32,0.0,0.99464,1e-05,0.80127]
[1779464348617,44.79,76668.44,0.0,0.99449,1e-05,0.82042]
[1779464349634,44.79,76648.62,0.0,0.99435,1e-05,0.83811]
[1779464350659,44.79,76640.14,0.0,0.99429,1e-05,0.84577]
[1779464351683,44.79,76640.14,0.0,0.99429,1e-05,0.84577]
[1779464351666,44.79,76630.11,0.0,0.99422,1e-05,0.85492]
[1779464352674,44.79,76627.61,0.0,0.99421,1e-05,0.85721]
[1779464353274,44.79,76627.61,0.0,0.99421,1e-05,0.85721]
[1779464353680,44.79,76621.29,0.0,0.99416,1e-05,0.86303]
[1779464354687,44.79,76617.44,0.0,0.99413,1e-05,0.86659]
[1779464355698,44.79,76622.65,0.0,0.99417,1e-05,0.86177]
[1779464356702,44.79,76626.19,0.0,0.9942,1e-05,0.85851]
[1779464357709,44.79,76630.81,0.0,0.99423,1e-05,0.85427]
[1779464358716,44.79,76634.78,0.0,0.99426,1e-05,0.85065]
[1779464359723,44.79,76638.55,0.0,0.99428,1e-05,0.84722]
[1779464361494,44.79,76638.39,0.0,0.99428,1e-05,0.84736]
[1779464361737,44.79,76646.44,0.0,0.99434,1e-05,0.84007]
[1779464362744,44.79,76651.58,0.0,0.99437,1e-05,0.83545]
[1779464363751,44.79,76655.22,0.0,0.9944,1e-05,0.83218]
[1779464368787,44.79,76654.67,0.0,0.9944,1e-05,0.83268]
[1779464373991,44.79,76655.57,0.0,0.99441,1e-05,0.83061]
[1779464374829,44.79,76658.07,0.0,0.99443,1e-05,0.82837]
[1779464377850,44.79,76655.77,0.0,0.99441,1e-05,0.83043]
[1779464378857,44.79,76651.88,0.0,0.99438,1e-05,0.83391]
[1779464380871,44.79,76649.59,0.0,0.99437,1e-05,0.83597]
[1779464385906,44.79,76650.47,0.0,0.99437,1e-05,0.83517]
[1779464386913,44.79,76648.02,0.0,0.99436,1e-05,0.83738]
[1779464387919,44.79,76641.71,0.0,0.99431,1e-05,0.84307]
[1779464391954,44.79,76643.15,0.0,0.99432,1e-05,0.84177]
[1779464393967,44.79,76645.31,0.0,0.99434,1e-05,0.83982]
[1779464396988,44.79,76643.62,0.0,0.99433,1e-05,0.84134]
[1779464398641,44.79,76643.62,0.0,0.99433,1e-05,0.84134]
[1779464398649,44.79,76639.99,0.0,0.9943,1e-05,0.84463]
[1779464399002,44.79,76635.19,0.0,0.99427,1e-05,0.84899]
[1779464400017,44.79,76633.49,0.0,0.99426,1e-05,0.85054]
[1779464402026,44.79,76635.66,0.0,0.99427,1e-05,0.84856]
[1779464404055,44.79,76631.13,0.0,0.99424,1e-05,0.85269]
[1779464405054,44.79,76626.01,0.0,0.9942,1e-05,0.85738]
[1779464408075,44.79,76633.89,0.0,0.99426,1e-05,0.85018]
[1779464409081,44.79,76635.78,0.0,0.99427,1e-05,0.84845]
[1779464410090,44.79,76633.15,0.0,0.99425,1e-05,0.85085]
[1779464411096,44.79,76627.08,0.0,0.99421,1e-05,0.8564]
[1779464413110,44.79,76632.81,0.0,0.99425,1e-05,0.85116]
[1779464414117,44.79,76637.06,0.0,0.99428,1e-05,0.84729]
[1779464415778,44.79,76637.04,0.0,0.99428,1e-05,0.84731]
[1779464417138,44.79,76630.96,0.0,0.99424,1e-05,0.85285]
[1779464418145,44.79,76624.31,0.0,0.99419,1e-05,0.85895]
[1779464419152,44.79,76626.68,0.0,0.99421,1e-05,0.85677]
[1779464421166,44.79,76631.14,0.0,0.99424,1e-05,0.85269]
[1779464422173,44.79,76636.68,0.0,0.99428,1e-05,0.84764]
[1779464424187,44.79,76637.9,0.0,0.99429,1e-05,0.84653]
[1779464427209,44.79,76635.04,0.0,0.99427,1e-05,0.84913]
[1779464428216,44.79,76633.14,0.0,0.99425,1e-05,0.85086]
[1779464429224,44.79,76634.75,0.0,0.99427,1e-05,0.84939]
[1779464430230,44.79,76636.22,0.0,0.99428,1e-05,0.84805]
[1779464432244,44.79,76634.33,0.0,0.99427,1e-05,0.84849]
[1779464433251,44.79,76630.45,0.0,0.99424,1e-05,0.85203]
[1779464435502,44.79,76625.68,0.0,0.99421,1e-05,0.8564]
[1779464436273,44.79,76622.99,0.0,0.99419,1e-05,0.85887]
[1779464437280,44.79,76619.22,0.0,0.99416,1e-05,0.86234]
[1779464438287,44.79,76616.65,0.0,0.99415,1e-05,0.86471]
[1779464440301,44.79,76618.01,0.0,0.99416,1e-05,0.86346]
[1779464442611,44.79,76617.9,0.0,0.99415,1e-05,0.86356]
[1779464442668,44.79,76617.9,0.0,0.99415,1e-05,0.86356]
[1779464442737,44.79,76619.93,0.0,0.99417,1e-05,0.86168]
[1779464443323,44.79,76608.46,0.0,0.99409,1e-05,0.87232]
[1779464444345,44.79,76604.08,0.0,0.99406,1e-05,0.87641]
[1779464445346,44.79,76604.41,0.0,0.99406,1e-05,0.8761]
[1779464446133,44.79,76604.41,0.0,0.99406,1e-05,0.8761]
[1779464446353,44.79,76600.97,0.0,0.99403,1e-05,0.87932]
[1779464447360,44.79,76590.3,0.0,0.99395,1e-05,0.88938]
[1779464448367,44.79,76583.13,0.0,0.9939,1e-05,0.8962]
[1779464449376,44.79,76581.92,0.0,0.99389,1e-05,0.89735]
[1779464450381,44.79,76580.22,0.0,0.99388,1e-05,0.89898]
[1779464451388,44.79,76584.08,0.0,0.99391,1e-05,0.89529]
[1779464452813,44.79,76584.08,0.0,0.99391,1e-05,0.89529]
[1779464452395,44.79,76586.83,0.0,0.99393,1e-05,0.89268]
[1779464453402,44.79,76585.53,0.0,0.99392,1e-05,0.89391]
[1779464455416,44.79,76588.04,0.0,0.99394,1e-05,0.89153]
[1779464456423,44.79,76590.38,0.0,0.99396,1e-05,0.88931]
[1779464460451,44.79,76588.25,0.0,0.99394,1e-05,0.89133]
[1779464461458,44.79,76585.52,0.0,0.99392,1e-05,0.89392]
[1779464464479,44.79,76586.95,0.0,0.99393,1e-05,0.89256]
[1779464465498,44.79,76589.71,0.0,0.99395,1e-05,0.88994]
[1779464466500,44.79,76591.69,0.0,0.99396,1e-05,0.88807]
[1779464468514,44.79,76585.66,0.0,0.99392,1e-05,0.89379]
[1779464470528,44.79,76588.35,0.0,0.99394,1e-05,0.89123]
[1779464473549,44.79,76586.58,0.0,0.99393,1e-05,0.89291]
[1779464478584,44.79,76588.13,0.0,0.99394,1e-05,0.89144]
[1779464481604,44.79,76585.52,0.0,0.99392,1e-05,0.89392]
[1779464482612,44.79,76588.08,0.0,0.99394,1e-05,0.89149]
[1779464483533,44.79,76588.08,0.0,0.99394,1e-05,0.89149]
[1779464483619,44.79,76594.95,0.0,0.99399,1e-05,0.88499]
[1779464484450,44.79,76594.95,0.0,0.99399,1e-05,0.88499]
[1779464484626,44.79,76597.83,0.0,0.99401,1e-05,0.88227]
[1779464485633,44.79,76595.18,0.0,0.99399,1e-05,0.88477]
[1779464487647,44.79,76593.41,0.0,0.99398,1e-05,0.88644]
[1779464490668,44.79,76595.56,0.0,0.99399,1e-05,0.88441]
[1779464492682,44.79,76593.72,0.0,0.99399,1e-05,0.88482]
[1779464494696,44.79,76591.88,0.0,0.99397,1e-05,0.88656]
[1779464499731,44.79,76591.86,0.0,0.99397,1e-05,0.88658]
[1779464500738,44.79,76589.72,0.0,0.99396,1e-05,0.8886]
[1779464501745,44.79,76586.97,0.0,0.99394,1e-05,0.89121]
[1779464502752,44.79,76582.33,0.0,0.9939,1e-05,0.89563]
[1779464503763,44.79,76578.46,0.0,0.99388,1e-05,0.89932]
[1779464505773,44.79,76580.06,0.0,0.99389,1e-05,0.89779]
[1779464510808,44.79,76578.37,0.0,0.99388,1e-05,0.89941]
[1779464511817,44.79,76574.42,0.0,0.99385,1e-05,0.90319]
[1779464512021,44.79,76574.42,0.0,0.99385,1e-05,0.90319]
[1779464512822,44.79,76567.62,0.0,0.99379,1e-05,0.90974]
[1779464514837,44.79,76565.6,0.0,0.99378,1e-05,0.91169]
[1779464515273,44.79,76565.6,0.0,0.99378,1e-05,0.91169]
[1779464516851,44.79,76569.76,0.0,0.99381,1e-05,0.90768]
[1779464517858,44.79,76567.5,0.0,0.99379,1e-05,0.90986]
[1779464519872,44.79,76570.64,0.0,0.99382,1e-05,0.90683]
[1779464520879,44.79,76575.06,0.0,0.99385,1e-05,0.90258]
[1779464521886,44.79,76577.31,0.0,0.99387,1e-05,0.90042]
[1779464522893,44.79,76581.72,0.0,0.9939,1e-05,0.89621]
[1779464523900,44.79,76584.87,0.0,0.99392,1e-05,0.89321]
[1779464525914,44.79,76580.86,0.0,0.99389,1e-05,0.89703]
[1779464527927,44.79,76582.8,0.0,0.99391,1e-05,0.89518]
[1779464528934,44.79,76579.72,0.0,0.99389,1e-05,0.89812]
[1779464531956,44.79,76578.35,0.0,0.99387,1e-05,0.89943]
[1779464532963,44.79,76579.88,0.0,0.99389,1e-05,0.89796]
[1779464537998,44.79,76583.24,0.0,0.99391,1e-05,0.89476]
[1779464540020,44.79,76581.72,0.0,0.9939,1e-05,0.89621]
[1779464542030,44.79,76583.27,0.0,0.99391,1e-05,0.89473]
[1779464543037,44.79,76584.9,0.0,0.99392,1e-05,0.89318]
[1779464546058,44.79,76589.29,0.0,0.99396,1e-05,0.88901]
[1779464549078,44.79,76590.92,0.0,0.99397,1e-05,0.88747]
[1779464552753,44.79,76590.48,0.0,0.99397,1e-05,0.88656]
[1779464553107,44.79,76592.76,0.0,0.99399,1e-05,0.88441]
[1779464554114,44.79,76595.92,0.0,0.99401,1e-05,0.88143]
[1779464555273,44.79,76595.92,0.0,0.99401,1e-05,0.88143]
[1779464559150,44.79,76597.99,0.0,0.99403,1e-05,0.87948]
[1779464560156,44.79,76599.72,0.0,0.99404,1e-05,0.87786]
[1779464562171,44.79,76604.69,0.0,0.99408,1e-05,0.87321]
[1779464564185,44.79,76607.32,0.0,0.9941,1e-05,0.87076]
[1779464567206,44.79,76611.6,0.0,0.99413,1e-05,0.86679]
[1779464568213,44.79,76614.26,0.0,0.99415,1e-05,0.86432]
[1779464569220,44.79,76610.6,0.0,0.99412,1e-05,0.86771]
[1779464570227,44.79,76607.89,0.0,0.9941,1e-05,0.87023]
[1779464571234,44.79,76610.57,0.0,0.99412,1e-05,0.86774]
[1779464576269,44.79,76611.88,0.0,0.99413,1e-05,0.86653]
[1779464581304,44.79,76610.46,0.0,0.99412,1e-05,0.86784]
[1779464582313,44.79,76607.18,0.0,0.99409,1e-05,0.87089]
[1779464587346,44.79,76608.6,0.0,0.99411,1e-05,0.86957]
[1779464589360,44.79,76609.86,0.0,0.99411,1e-05,0.8684]
[1779464594395,44.79,76610.7,0.0,0.99412,1e-05,0.86762]
[1779464595402,44.79,76614.04,0.0,0.99414,1e-05,0.86453]
[1779464596409,44.79,76616.73,0.0,0.99416,1e-05,0.86204]
[1779464597416,44.79,76618.28,0.0,0.99417,1e-05,0.86061]
[1779464602451,44.79,76614.94,0.0,0.99415,1e-05,0.86369]
[1779464603458,44.79,76616.6,0.0,0.99416,1e-05,0.86216]
[1779464604465,44.79,76618.8,0.0,0.99418,1e-05,0.86013]
[1779464605472,44.79,76621.04,0.0,0.99419,1e-05,0.85807]
[1779464608493,44.79,76618.86,0.0,0.99418,1e-05,0.86008]
[1779464612522,44.79,76621.41,0.0,0.99421,1e-05,0.85644]
[1779464613529,44.79,76623.09,0.0,0.99422,1e-05,0.8549]
[1779464618564,44.79,76622.14,0.0,0.99421,1e-05,0.85577]
[1779464619571,44.79,76619.59,0.0,0.99419,1e-05,0.85811]
[1779464622593,44.79,76617.53,0.0,0.99418,1e-05,0.86]
[1779464627628,44.79,76617.29,0.0,0.99418,1e-05,0.86023]
[1779464628635,44.79,76615.77,0.0,0.99417,1e-05,0.86163]
[1779464630648,44.79,76608.84,0.0,0.99412,1e-05,0.86804]
[1779464631655,44.79,76605.07,0.0,0.99409,1e-05,0.87155]
[1779464632663,44.79,76602.16,0.0,0.99407,1e-05,0.87426]
[1779464635685,44.79,76603.98,0.0,0.99408,1e-05,0.87257]
[1779464639714,44.79,76605.44,0.0,0.99409,1e-05,0.8712]
[1779464640721,44.79,76607.43,0.0,0.99411,1e-05,0.86935]
[1779464641728,44.79,76605.35,0.0,0.99409,1e-05,0.87129]
[1779464642735,44.79,76608.53,0.0,0.99411,1e-05,0.86833]
[1779464645756,44.79,76612.67,0.0,0.99414,1e-05,0.86449]
[1779464649784,44.79,76613.97,0.0,0.99415,1e-05,0.86329]
[1779464654818,44.79,76614.36,0.0,0.99415,1e-05,0.86293]
[1779464657839,44.79,76612.47,0.0,0.99414,1e-05,0.86468]
[1779464661870,44.79,76615.51,0.0,0.99416,1e-05,0.86187]
[1779464666906,44.79,76615.02,0.0,0.99416,1e-05,0.86232]
[1779464669926,44.79,76609.62,0.0,0.99412,1e-05,0.86732]
[1779464670933,44.79,76607.97,0.0,0.99411,1e-05,0.86885]
[1779464672947,44.79,76606.63,0.0,0.99411,1e-05,0.86879]
[1779464673955,44.79,76601.35,0.0,0.99407,1e-05,0.87371]
[1779464674961,44.79,76598.63,0.0,0.99405,1e-05,0.87625]
[1779464675969,44.79,76603.8,0.0,0.99409,1e-05,0.87142]
[1779464676976,44.79,76612.47,0.0,0.99415,1e-05,0.86338]
[1779464677983,44.79,76612.7,0.0,0.99415,1e-05,0.86316]
[1779464678990,44.79,76615.15,0.0,0.99417,1e-05,0.8609]
[1779464682011,44.79,76620.59,0.0,0.99421,1e-05,0.8559]
[1779464683018,44.79,76626.34,0.0,0.99425,1e-05,0.85063]
[1779464687046,44.79,76628.74,0.0,0.99427,1e-05,0.84844]
[1779464691074,44.79,76630.14,0.0,0.99428,1e-05,0.84717]
[1779464696109,44.79,76629.63,0.0,0.99427,1e-05,0.84763]
[1779464697368,44.79,76629.63,0.0,0.99427,1e-05,0.84763]
[1779464699130,44.79,76632.08,0.0,0.99429,1e-05,0.84541]
[1779464701144,44.79,76634.21,0.0,0.9943,1e-05,0.84347]
[1779464706178,44.79,76630.94,0.0,0.99428,1e-05,0.84644]
[1779464708193,44.79,76632.86,0.0,0.99429,1e-05,0.8447]
[1779464709200,44.79,76628.85,0.0,0.99427,1e-05,0.84834]
[1779464712221,44.79,76626.58,0.0,0.99425,1e-05,0.85041]
[1779464714235,44.79,76630.5,0.0,0.99428,1e-05,0.84684]
[1779464715242,44.79,76631.73,0.0,0.99429,1e-05,0.84572]
[1779464718262,44.79,76634.56,0.0,0.99431,1e-05,0.84316]
[1779464720277,44.79,76635.86,0.0,0.99432,1e-05,0.84198]
[1779464723298,44.79,76633.98,0.0,0.9943,1e-05,0.84368]
[1779464724305,44.79,76631.81,0.0,0.99429,1e-05,0.84565]
[1779464726319,44.79,76633.47,0.0,0.9943,1e-05,0.84415]
[1779464727326,44.79,76634.93,0.0,0.99431,1e-05,0.84282]
[1779464729340,44.79,76636.33,0.0,0.99432,1e-05,0.84156]
[1779464734375,44.79,76635.94,0.0,0.99432,1e-05,0.84063]
[1779464738403,44.79,76637.77,0.0,0.99434,1e-05,0.83898]
[1779464740417,44.79,76638.99,0.0,0.99435,1e-05,0.83788]
[1779464742977,44.79,76642.38,0.0,0.99437,1e-05,0.83483]
[1779464749479,44.79,76642.24,0.0,0.99437,1e-05,0.83495]
[1779464752503,44.79,76645.06,0.0,0.99439,1e-05,0.83242]
[1779464757538,44.79,76644.83,0.0,0.99439,1e-05,0.83263]
[1779464758545,44.79,76642.82,0.0,0.99437,1e-05,0.83443]
[1779464760559,44.79,76644.26,0.0,0.99438,1e-05,0.83314]
[1779464762573,44.79,76645.48,0.0,0.99439,1e-05,0.83205]
[1779464767608,44.79,76645.85,0.0,0.99439,1e-05,0.83171]
[1779464769622,44.79,76644.38,0.0,0.99438,1e-05,0.83303]
[1779464773650,44.79,76645.66,0.0,0.99439,1e-05,0.83188]
[1779464774657,44.79,76643.66,0.0,0.99438,1e-05,0.83368]
[1779464775664,44.79,76642.34,0.0,0.99437,1e-05,0.83486]
[1779464779692,44.79,76640.92,0.0,0.99436,1e-05,0.83614]
[1779464781706,44.79,76639.31,0.0,0.99435,1e-05,0.83759]
[1779464785734,44.79,76640.98,0.0,0.99436,1e-05,0.83609]
[1779464789762,44.79,76643.18,0.0,0.99437,1e-05,0.83411]
[1779464793790,44.79,76645.36,0.0,0.9944,1e-05,0.83089]
[1779464795804,44.79,76648.59,0.0,0.99442,1e-05,0.828]
[1779464800839,44.79,76649.41,0.0,0.99443,1e-05,0.82727]
[1779464805874,44.79,76650.75,0.0,0.99443,1e-05,0.82607]
[1779464807888,44.79,76648.16,0.0,0.99442,1e-05,0.82838]
[1779464808895,44.79,76645.93,0.0,0.9944,1e-05,0.83038]
[1779464811916,44.79,76644.32,0.0,0.99439,1e-05,0.83182]
[1779464816951,44.79,76644.3,0.0,0.99439,1e-05,0.83184]
[1779464820979,44.79,76646.85,0.0,0.99441,1e-05,0.82955]
[1779464822993,44.79,76645.24,0.0,0.9944,1e-05,0.83099]
[1779464825008,44.79,76647.61,0.0,0.99441,1e-05,0.82887]
[1779464830042,44.79,76648.5,0.0,0.99442,1e-05,0.82808]
[1779464833062,44.79,76654.0,0.0,0.99446,1e-05,0.82318]
[1779464834070,44.79,76658.24,0.0,0.99449,1e-05,0.81942]
[1779464837091,44.79,76656.78,0.0,0.99448,1e-05,0.82072]
[1779464839106,44.79,76658.3,0.0,0.99449,1e-05,0.81937]
[1779464841120,44.79,76663.9,0.0,0.99452,1e-05,0.81443]
[1779464846155,44.79,76662.65,0.0,0.99452,1e-05,0.81553]
[1779464847167,44.79,76659.41,0.0,0.99449,1e-05,0.81839]
[1779464848169,44.79,76647.19,0.0,0.99441,1e-05,0.82925]
[1779464849176,44.79,76643.74,0.0,0.99439,1e-05,0.83234]
[1779464850184,44.79,76646.97,0.0,0.99441,1e-05,0.82945]
[1779464851191,44.79,76649.47,0.0,0.99443,1e-05,0.82595]
[1779464852199,44.79,76653.11,0.0,0.99446,1e-05,0.82271]
[1779464855220,44.79,76655.98,0.0,0.99448,1e-05,0.82017]
[1779464858241,44.79,76657.42,0.0,0.99449,1e-05,0.8189]
[1779464862269,44.79,76659.86,0.0,0.9945,1e-05,0.81674]
[1779464863276,44.79,76663.91,0.0,0.99453,1e-05,0.81317]
[1779464865003,44.79,76665.27,0.0,0.99454,1e-05,0.81198]
[1779464867304,44.79,76667.51,0.0,0.99456,1e-05,0.81002]
[1779464868310,44.79,76669.39,0.0,0.99457,1e-05,0.80837]
[1779464872340,44.79,76672.7,0.0,0.99459,1e-05,0.80548]
[1779464873347,44.79,76673.96,0.0,0.9946,1e-05,0.80438]
[1779464877375,44.79,76672.4,0.0,0.99459,1e-05,0.80574]
[1779464878382,44.79,76673.83,0.0,0.9946,1e-05,0.80449]
[1779464883418,44.79,76675.03,0.0,0.99461,1e-05,0.80345]
[1779464886439,44.79,76671.61,0.0,0.99458,1e-05,0.80643]
[1779464888453,44.79,76670.44,0.0,0.99458,1e-05,0.80745]
[1779464891474,44.79,76667.12,0.0,0.99455,1e-05,0.81036]
[1779464892481,44.79,76662.19,0.0,0.99452,1e-05,0.81469]
[1779464894495,44.79,76655.4,0.0,0.99447,1e-05,0.82068]
[1779464895502,44.79,76653.99,0.0,0.99446,1e-05,0.82193]
[1779464897516,44.79,76651.9,0.0,0.99445,1e-05,0.82379]
[1779464899530,44.79,76649.24,0.0,0.99443,1e-05,0.82616]
[1779464904565,44.79,76649.21,0.0,0.99443,1e-05,0.82618]
[1779464908593,44.79,76642.8,0.0,0.99439,1e-05,0.83191]
[1779464909600,44.79,76641.24,0.0,0.99438,1e-05,0.83331]
[1779464913628,44.79,76640.23,0.0,0.99438,1e-05,0.83295]
[1779464917660,44.79,76642.11,0.0,0.99439,1e-05,0.83126]
[1779464920681,44.79,76643.3,0.0,0.9944,1e-05,0.8302]
[1779464922695,44.79,76638.8,0.0,0.99437,1e-05,0.83423]
[1779464924709,44.79,76635.75,0.0,0.99435,1e-05,0.83698]
[1779464925716,44.79,76629.85,0.0,0.99431,1e-05,0.84231]
[1779464926723,44.79,76626.25,0.0,0.99428,1e-05,0.84557]
[1779464927730,44.79,76623.34,0.0,0.99426,1e-05,0.84822]
[1779464930751,44.79,76622.07,0.0,0.99425,1e-05,0.84938]
[1779464932765,44.79,76620.71,0.0,0.99424,1e-05,0.85062]
[1779464937800,44.79,76621.14,0.0,0.99425,1e-05,0.85023]
[1779464939426,44.79,76621.25,0.0,0.99425,1e-05,0.85013]
[1779464940821,44.79,76623.92,0.0,0.99427,1e-05,0.84769]
[1779464943842,44.79,76633.22,0.0,0.99433,1e-05,0.83926]
[1779464944849,44.79,76634.05,0.0,0.99434,1e-05,0.83851]
[1779464949887,44.79,76634.28,0.0,0.99434,1e-05,0.8383]
[1779464952908,44.79,76636.53,0.0,0.99435,1e-05,0.83627]
[1779464954662,44.79,76635.89,0.0,0.99435,1e-05,0.83685]
[1779464954922,44.79,76632.33,0.0,0.99432,1e-05,0.84006]
[1779464955929,44.79,76630.32,0.0,0.99431,1e-05,0.84188]
[1779464958950,44.79,76634.36,0.0,0.99434,1e-05,0.83823]
[1779464959957,44.79,76639.16,0.0,0.99437,1e-05,0.83391]
[1779464963985,44.79,76641.44,0.0,0.99439,1e-05,0.83186]
[1779464969022,44.79,76640.78,0.0,0.99438,1e-05,0.83245]
[1779464974058,44.79,76647.76,0.0,0.99444,1e-05,0.82495]
[1779464975065,44.79,76654.09,0.0,0.99448,1e-05,0.81933]
[1779464978086,44.79,76656.59,0.0,0.9945,1e-05,0.81712]
[1779464981107,44.79,76653.99,0.0,0.99448,1e-05,0.81942]
[1779464982114,44.79,76650.96,0.0,0.99446,1e-05,0.82211]
[1779464983121,44.79,76645.33,0.0,0.99442,1e-05,0.82712]
[1779464985137,44.79,76639.47,0.0,0.99438,1e-05,0.83236]
[1779464986144,44.79,76636.56,0.0,0.99436,1e-05,0.83497]
[1779464989165,44.79,76638.15,0.0,0.99437,1e-05,0.83354]
[1779464990172,44.79,76641.33,0.0,0.99439,1e-05,0.83069]
[1779464993193,44.79,76642.78,0.0,0.9944,1e-05,0.8294]
[1779464995207,44.79,76641.09,0.0,0.99439,1e-05,0.83091]
[1779464996214,44.79,76638.56,0.0,0.99438,1e-05,0.83318]
[1779464997221,44.79,76636.43,0.0,0.99436,1e-05,0.83509]
[1779465001250,44.79,76633.76,0.0,0.99434,1e-05,0.8375]
[1779465005278,44.79,76631.76,0.0,0.99433,1e-05,0.8393]
[1779465008299,44.79,76628.01,0.0,0.9943,1e-05,0.84269]
[1779465013335,44.79,76629.92,0.0,0.99432,1e-05,0.84096]
[1779465018370,44.79,76628.9,0.0,0.99431,1e-05,0.84189]
[1779465022397,44.79,76631.32,0.0,0.99433,1e-05,0.8397]
[1779465023404,44.79,76632.93,0.0,0.99434,1e-05,0.83824]
[1779465025424,44.79,76631.52,0.0,0.99433,1e-05,0.83952]
[1779465030453,44.79,76631.26,0.0,0.99433,1e-05,0.83975]
[1779465032467,44.79,76629.2,0.0,0.99432,1e-05,0.84034]
[1779465033474,44.79,76627.47,0.0,0.99431,1e-05,0.8419]
[1779465035488,44.79,76621.52,0.0,0.99427,1e-05,0.84731]
[1779465036495,44.79,76618.33,0.0,0.99424,1e-05,0.85022]
[1779465037502,44.79,76616.84,0.0,0.99423,1e-05,0.85158]
[1779465040384,44.79,76616.74,0.0,0.99423,1e-05,0.85167]
[1779465039515,44.79,76606.06,0.0,0.99416,1e-05,0.86149]
[1779465040905,44.79,76606.06,0.0,0.99416,1e-05,0.86149]
[1779465040912,44.79,76598.91,0.0,0.9941,1e-05,0.86812]
[1779465041532,44.79,76593.83,0.0,0.99407,1e-05,0.87285]
[1779465042539,44.79,76591.49,0.0,0.99405,1e-05,0.87504]
[1779465044553,44.79,76588.65,0.0,0.99403,1e-05,0.8777]
[1779465045560,44.79,76584.52,0.0,0.994,1e-05,0.88159]
[1779465047263,44.79,76584.52,0.0,0.994,1e-05,0.88159]
[1779465047297,44.79,76580.59,0.0,0.99397,1e-05,0.8853]
[1779465048616,44.79,76581.58,0.0,0.99398,1e-05,0.88436]
[1779465048706,44.79,76599.69,0.0,0.99411,1e-05,0.86739]
[1779465049880,44.79,76608.38,0.0,0.99417,1e-05,0.85935]
[1779465051283,44.79,76608.38,0.0,0.99417,1e-05,0.85935]
[1779465055633,44.79,76609.86,0.0,0.99418,1e-05,0.85799]
[1779465059661,44.79,76611.14,0.0,0.99419,1e-05,0.85681]
[1779465060668,44.79,76617.95,0.0,0.99424,1e-05,0.85057]
[1779465062683,44.79,76619.72,0.0,0.99425,1e-05,0.84895]
[1779465065703,44.79,76622.99,0.0,0.99428,1e-05,0.84597]
[1779465066711,44.79,76626.55,0.0,0.9943,1e-05,0.84274]
[1779465067716,44.79,76630.57,0.0,0.99433,1e-05,0.8391]
[1779465068724,44.79,76632.22,0.0,0.99434,1e-05,0.83761]
[1779465069731,44.79,76633.87,0.0,0.99435,1e-05,0.83612]
[1779465072753,44.79,76630.3,0.0,0.99433,1e-05,0.83934]
[1779465076105,44.79,76630.93,0.0,0.99433,1e-05,0.83877]
[1779465076198,44.79,76636.1,0.0,0.99437,1e-05,0.83412]
[1779465077063,44.79,76640.07,0.0,0.99439,1e-05,0.83055]
[1779465078795,44.79,76647.43,0.0,0.99444,1e-05,0.82398]
[1779465079802,44.79,76651.94,0.0,0.99448,1e-05,0.81998]
[1779465081823,44.79,76651.84,0.0,0.99447,1e-05,0.82007]
[1779465082826,44.79,76665.08,0.0,0.99456,1e-05,0.80841]
[1779465084840,44.79,76667.1,0.0,0.99458,1e-05,0.80665]
[1779465085848,44.79,76668.34,0.0,0.99459,1e-05,0.80556]
[1779465087861,44.79,76669.73,0.0,0.9946,1e-05,0.80435]
[1779465092896,44.79,76670.02,0.0,0.99461,1e-05,0.80286]
[1779465097931,44.79,76673.42,0.0,0.99463,1e-05,0.79991]
[1779465102967,44.79,76674.27,0.0,0.99463,1e-05,0.79917]
[1779465103974,44.79,76678.18,0.0,0.99466,1e-05,0.79579]
[1779465106995,44.79,76680.1,0.0,0.99467,1e-05,0.79413]
[1779465108007,44.79,76684.0,0.0,0.9947,1e-05,0.79078]
[1779465110016,44.79,76686.56,0.0,0.99471,1e-05,0.78858]
[1779465112029,44.79,76688.81,0.0,0.99473,1e-05,0.78665]
[1779465114044,44.79,76690.72,0.0,0.99474,1e-05,0.78502]
[1779465115051,44.79,76692.48,0.0,0.99475,1e-05,0.78352]
[1779465116058,44.79,76694.07,0.0,0.99476,1e-05,0.78217]
[1779465121093,44.79,76694.7,0.0,0.99477,1e-05,0.78163]
[1779465123107,44.79,76697.42,0.0,0.99479,1e-05,0.77932]
[1779465123742,44.79,76697.42,0.0,0.99479,1e-05,0.77932]
[1779465124454,44.79,76698.96,0.0,0.99479,1e-05,0.77801]
[1779465125121,44.79,76701.69,0.0,0.99481,1e-05,0.77571]
[1779465127135,44.79,76704.01,0.0,0.99483,1e-05,0.77375]
[1779465129149,44.79,76709.15,0.0,0.99486,1e-05,0.76942]
[1779465131163,44.79,76706.8,0.0,0.99485,1e-05,0.7714]
[1779465132170,44.79,76704.24,0.0,0.99483,1e-05,0.77355]
[1779465134184,44.79,76700.39,0.0,0.9948,1e-05,0.7768]
[1779465135191,44.79,76697.21,0.0,0.99478,1e-05,0.7795]
[1779465136198,44.79,76692.8,0.0,0.99476,1e-05,0.78325]
[1779465137205,44.79,76688.02,0.0,0.99472,1e-05,0.78733]
[1779465138211,44.79,76684.97,0.0,0.9947,1e-05,0.78994]
[1779465141233,44.79,76687.86,0.0,0.99472,1e-05,0.78747]
[1779465142240,44.79,76693.15,0.0,0.99476,1e-05,0.78295]
[1779465143247,44.79,76697.78,0.0,0.99479,1e-05,0.77901]
[1779465144254,44.79,76701.93,0.0,0.99481,1e-05,0.7755]
[1779465146268,44.79,76705.87,0.0,0.99484,1e-05,0.77218]
[1779465148282,44.79,76707.16,0.0,0.99485,1e-05,0.7711]
[1779465153317,44.79,76707.9,0.0,0.99486,1e-05,0.76927]
[1779465154324,44.79,76709.0,0.0,0.99487,1e-05,0.76835]
[1779465155331,44.79,76710.07,0.0,0.99487,1e-05,0.76745]
[1779465156338,44.79,76713.0,0.0,0.99489,1e-05,0.765]
[1779465159359,44.79,76714.18,0.0,0.9949,1e-05,0.76402]
[1779465163388,44.79,76712.31,0.0,0.99489,1e-05,0.76558]
[1779465164395,44.79,76710.48,0.0,0.99488,1e-05,0.76711]
[1779465165402,44.79,76703.42,0.0,0.99483,1e-05,0.77304]
[1779465166409,44.79,76699.82,0.0,0.99481,1e-05,0.77608]
[1779465167416,44.79,76698.56,0.0,0.9948,1e-05,0.77714]
[1779465170437,44.79,76691.34,0.0,0.99475,1e-05,0.78328]
[1779465171444,44.79,76688.96,0.0,0.99474,1e-05,0.78531]
[1779465172451,44.79,76687.74,0.0,0.99473,1e-05,0.78635]
[1779465176479,44.79,76689.26,0.0,0.99474,1e-05,0.78505]
[1779465180507,44.79,76687.8,0.0,0.99473,1e-05,0.7863]
[1779465181514,44.79,76685.34,0.0,0.99471,1e-05,0.7884]
[1779465186549,44.79,76687.7,0.0,0.99473,1e-05,0.78638]
[1779465188562,44.79,76689.96,0.0,0.99474,1e-05,0.78445]
[1779465191586,44.79,76691.52,0.0,0.99475,1e-05,0.78312]
[1779465192591,44.79,76695.34,0.0,0.99478,1e-05,0.77987]
[1779465195612,44.79,76696.62,0.0,0.99479,1e-05,0.77879]
[1779465196618,44.79,76697.99,0.0,0.9948,1e-05,0.77763]
[1779465200647,44.79,76692.75,0.0,0.99476,1e-05,0.78208]
[1779465201654,44.79,76687.18,0.0,0.99473,1e-05,0.78683]
[1779465204674,44.79,76688.81,0.0,0.99474,1e-05,0.78543]
[1779465205682,44.79,76690.08,0.0,0.99475,1e-05,0.78435]
[1779465210717,44.79,76694.93,0.0,0.99478,1e-05,0.78022]
[1779465211724,44.79,76696.72,0.0,0.9948,1e-05,0.77749]
[1779465212731,44.79,76698.1,0.0,0.99481,1e-05,0.77633]
[1779465215752,44.79,76696.44,0.0,0.99479,1e-05,0.77773]
[1779465220787,44.79,76696.59,0.0,0.9948,1e-05,0.7776]
[1779465225822,44.79,76696.67,0.0,0.9948,1e-05,0.77754]
[1779465230856,44.79,76695.7,0.0,0.99479,1e-05,0.77836]
[1779465236898,44.79,76695.22,0.0,0.99479,1e-05,0.77876]
[1779465241934,44.79,76695.19,0.0,0.99479,1e-05,0.77879]
[1779465243948,44.79,76698.94,0.0,0.99481,1e-05,0.77562]
[1779465244954,44.79,76702.46,0.0,0.99483,1e-05,0.77265]
[1779465249990,44.79,76702.0,0.0,0.99483,1e-05,0.77303]
[1779465250997,44.79,76703.93,0.0,0.99484,1e-05,0.77141]
[1779465255027,44.79,76702.64,0.0,0.99483,1e-05,0.77249]
[1779465259054,44.79,76703.8,0.0,0.99484,1e-05,0.77152]
[1779465264090,44.79,76703.84,0.0,0.99484,1e-05,0.77148]
[1779465269125,44.79,76704.6,0.0,0.99485,1e-05,0.77084]
[1779465274160,44.79,76706.18,0.0,0.99486,1e-05,0.76832]
[1779465279195,44.79,76706.85,0.0,0.99487,1e-05,0.76776]
[1779465281209,44.79,76708.11,0.0,0.99488,1e-05,0.7667]
[1779465286244,44.79,76707.31,0.0,0.99487,1e-05,0.76737]
[1779465291280,44.79,76707.53,0.0,0.99487,1e-05,0.76719]
[1779465293294,44.79,76710.05,0.0,0.99489,1e-05,0.76508]
[1779465298329,44.79,76708.95,0.0,0.99488,1e-05,0.766]
[1779465299336,44.79,76706.14,0.0,0.99486,1e-05,0.76835]
[1779465302357,44.79,76704.74,0.0,0.99486,1e-05,0.76953]
[1779465304371,44.79,76706.12,0.0,0.99486,1e-05,0.76837]
[1779465306385,44.79,76707.25,0.0,0.99487,1e-05,0.76742]
[1779465312430,44.79,76708.08,0.0,0.99488,1e-05,0.76673]
[1779465316455,44.79,76709.8,0.0,0.99489,1e-05,0.76529]
[1779465321492,44.79,76710.34,0.0,0.99489,1e-05,0.76484]
[1779465322499,44.79,76711.45,0.0,0.9949,1e-05,0.76391]
[1779465324513,44.79,76712.63,0.0,0.99491,1e-05,0.76292]
[1779465325520,44.79,76713.87,0.0,0.99491,1e-05,0.76189]
[1779465330555,44.79,76715.99,0.0,0.99493,1e-05,0.76013]
[1779465332569,44.79,76714.15,0.0,0.99492,1e-05,0.76047]
[1779465333576,44.79,76711.98,0.0,0.99491,1e-05,0.76227]
[1779465334583,44.79,76710.68,0.0,0.9949,1e-05,0.76336]
[1779465336597,44.79,76709.28,0.0,0.99489,1e-05,0.76453]
[1779465338611,44.79,76706.94,0.0,0.99488,1e-05,0.76648]
[1779465341632,44.79,76705.54,0.0,0.99487,1e-05,0.76765]
[1779465342639,44.79,76706.57,0.0,0.99488,1e-05,0.76679]
[1779465343648,44.79,76707.76,0.0,0.99488,1e-05,0.7658]
[1779465347676,44.79,76709.98,0.0,0.9949,1e-05,0.76394]
[1779465348683,44.79,76711.59,0.0,0.99491,1e-05,0.7626]
[1779465353718,44.79,76711.44,0.0,0.99491,1e-05,0.76272]
[1779465358752,44.79,76712.04,0.0,0.99491,1e-05,0.76222]
[1779465360767,44.79,76710.69,0.0,0.9949,1e-05,0.76335]
[1779465365802,44.79,76709.41,0.0,0.99489,1e-05,0.76442]
[1779465370837,44.79,76710.28,0.0,0.9949,1e-05,0.76369]
[1779465374865,44.79,76713.03,0.0,0.99492,1e-05,0.7614]
[1779465379901,44.79,76712.74,0.0,0.99491,1e-05,0.76164]
[1779465381914,44.79,76715.65,0.0,0.99493,1e-05,0.75922]
[1779465383928,44.79,76716.78,0.0,0.99494,1e-05,0.75828]
[1779465384935,44.79,76717.81,0.0,0.99495,1e-05,0.75743]
[1779465387958,44.79,76715.83,0.0,0.99493,1e-05,0.75907]
[1779465392991,44.79,76715.77,0.0,0.99494,1e-05,0.75793]
[1779465395007,44.79,76717.61,0.0,0.99495,1e-05,0.75641]
[1779465399038,44.79,76719.61,0.0,0.99497,1e-05,0.75475]
[1779465403066,44.79,76722.22,0.0,0.99498,1e-05,0.7526]
[1779465407096,44.79,76724.37,0.0,0.99499,1e-05,0.75083]
[1779465412131,44.79,76724.16,0.0,0.99499,1e-05,0.751]
[1779465417166,44.79,76724.45,0.0,0.995,1e-05,0.75077]
[1779465422201,44.79,76725.45,0.0,0.995,1e-05,0.74994]
[1779465424216,44.79,76727.08,0.0,0.99501,1e-05,0.74861]
[1779465428244,44.79,76729.44,0.0,0.99503,1e-05,0.74667]
[1779465429251,44.79,76738.57,0.0,0.99508,1e-05,0.73923]
[1779465430394,44.79,76739.68,0.0,0.99509,1e-05,0.73833]
[1779465432272,44.79,76733.01,0.0,0.99505,1e-05,0.74375]
[1779465433279,44.79,76728.82,0.0,0.99502,1e-05,0.74718]
[1779465434286,44.79,76727.69,0.0,0.99502,1e-05,0.7481]
[1779465435293,44.79,76725.63,0.0,0.995,1e-05,0.7498]
[1779465436301,44.79,76723.21,0.0,0.99499,1e-05,0.75179]
[1779465439322,44.79,76721.99,0.0,0.99498,1e-05,0.75279]
[1779465441336,44.79,76718.79,0.0,0.99496,1e-05,0.75543]
[1779465442343,44.79,76714.71,0.0,0.99493,1e-05,0.75881]
[1779465447379,44.79,76713.89,0.0,0.99493,1e-05,0.75949]
[1779465451407,44.79,76712.67,0.0,0.99493,1e-05,0.75932]
[1779465454428,44.79,76711.35,0.0,0.99492,1e-05,0.76041]
[1779465457450,44.79,76712.45,0.0,0.99493,1e-05,0.7595]
[1779465458457,44.79,76714.94,0.0,0.99494,1e-05,0.75743]
[1779465459464,44.79,76717.93,0.0,0.99496,1e-05,0.75496]
[1779465461478,44.79,76721.08,0.0,0.99498,1e-05,0.75236]
[1779465462485,44.79,76727.83,0.0,0.99502,1e-05,0.74681]
[1779465463491,44.79,76731.17,0.0,0.99504,1e-05,0.74408]
[1779465467520,44.79,76729.05,0.0,0.99503,1e-05,0.74582]
[1779465468527,44.79,76727.18,0.0,0.99502,1e-05,0.74735]
[1779465470872,44.79,76728.43,0.0,0.99503,1e-05,0.74632]
[1779465476582,44.79,76728.53,0.0,0.99503,1e-05,0.74624]
[1779465481629,44.79,76725.12,0.0,0.99501,1e-05,0.74904]
[1779465482636,44.79,76722.09,0.0,0.99499,1e-05,0.75153]
[1779465483643,44.79,76720.6,0.0,0.99498,1e-05,0.75275]
[1779465488678,44.79,76719.52,0.0,0.99497,1e-05,0.75364]
[1779465493713,44.79,76715.96,0.0,0.99495,1e-05,0.75659]
[1779465494720,44.79,76714.8,0.0,0.99494,1e-05,0.75755]
[1779465496734,44.79,76716.61,0.0,0.99495,1e-05,0.75605]
[1779465501769,44.79,76718.03,0.0,0.99496,1e-05,0.75488]
[1779465502776,44.79,76727.3,0.0,0.99502,1e-05,0.74725]
[1779465503782,44.79,76729.23,0.0,0.99503,1e-05,0.74567]
[1779465505797,44.79,76730.48,0.0,0.99504,1e-05,0.74465]
[1779465507816,44.79,76735.73,0.0,0.99507,1e-05,0.74037]
[1779465508152,44.79,76735.73,0.0,0.99507,1e-05,0.74037]
[1779465508822,44.79,76740.14,0.0,0.9951,1e-05,0.73679]
[1779465511656,44.79,76740.39,0.0,0.9951,1e-05,0.73659]
[1779465514866,44.79,76730.32,0.0,0.99505,1e-05,0.7436]
[1779465515873,44.79,76726.76,0.0,0.99502,1e-05,0.74651]
[1779465516880,44.79,76722.89,0.0,0.995,1e-05,0.74969]
[1779465519901,44.79,76721.9,0.0,0.99499,1e-05,0.7505]
[1779465524935,44.79,76721.81,0.0,0.99499,1e-05,0.75058]
[1779465525943,44.79,76718.52,0.0,0.99497,1e-05,0.75329]
[1779465526950,44.79,76714.88,0.0,0.99495,1e-05,0.75629]
[1779465530978,44.79,76712.9,0.0,0.99494,1e-05,0.75793]
[1779465536013,44.79,76712.34,0.0,0.99493,1e-05,0.7584]
[1779465541049,44.79,76718.84,0.0,0.99498,1e-05,0.75302]
[1779465543063,44.79,76717.63,0.0,0.99497,1e-05,0.75402]
[1779465548097,44.79,76717.08,0.0,0.99496,1e-05,0.75447]
[1779465550112,44.79,76714.83,0.0,0.99495,1e-05,0.75634]
[1779465551119,44.79,76712.19,0.0,0.99493,1e-05,0.75852]
[1779465556156,44.79,76712.03,0.0,0.99493,1e-05,0.75866]
[1779465561191,44.79,76712.66,0.0,0.99494,1e-05,0.75813]
[1779465562198,44.79,76710.29,0.0,0.99492,1e-05,0.7601]
[1779465567232,44.79,76710.16,0.0,0.99492,1e-05,0.76021]
[1779465572268,44.79,76709.81,0.0,0.99493,1e-05,0.75931]
[1779465577303,44.79,76709.81,0.0,0.99493,1e-05,0.75931]
[1779465582342,44.79,76709.93,0.0,0.99493,1e-05,0.75921]
[1779465588385,44.79,76709.94,0.0,0.99493,1e-05,0.7592]
[1779465590398,44.79,76711.43,0.0,0.99494,1e-05,0.75796]
[1779465597447,44.79,76711.12,0.0,0.99493,1e-05,0.75822]
[1779465599461,44.79,76709.61,0.0,0.99493,1e-05,0.75948]
[1779465601475,44.79,76707.17,0.0,0.99491,1e-05,0.76151]
[1779465602845,44.79,76704.63,0.0,0.99489,1e-05,0.76362]
[1779465603489,44.79,76707.54,0.0,0.99491,1e-05,0.7612]
[1779465604496,44.79,76711.62,0.0,0.99494,1e-05,0.75781]
[1779465605503,44.79,76710.43,0.0,0.99493,1e-05,0.75879]
[1779465606509,44.79,76712.81,0.0,0.99495,1e-05,0.75682]
[1779465609531,44.79,76711.76,0.0,0.99494,1e-05,0.75769]
[1779465611545,44.79,76712.9,0.0,0.99495,1e-05,0.75675]
[1779465613559,44.79,76711.68,0.0,0.99494,1e-05,0.75776]
[1779465616580,44.79,76715.88,0.0,0.99496,1e-05,0.75428]
[1779465617587,44.79,76718.27,0.0,0.99498,1e-05,0.75231]
[1779465618595,44.79,76719.31,0.0,0.99499,1e-05,0.75145]
[1779465621615,44.79,76723.82,0.0,0.99501,1e-05,0.74775]
[1779465622622,44.79,76726.51,0.0,0.99503,1e-05,0.74554]
[1779465623629,44.79,76728.94,0.0,0.99505,1e-05,0.74356]
[1779465624636,44.79,76733.35,0.0,0.99507,1e-05,0.73997]
[1779465626650,44.79,76734.94,0.0,0.99508,1e-05,0.73867]
[1779465629671,44.79,76737.41,0.0,0.9951,1e-05,0.73667]
[1779465631686,44.79,76732.04,0.0,0.99507,1e-05,0.73986]
[1779465632693,44.79,76727.77,0.0,0.99505,1e-05,0.74334]
[1779465633700,44.79,76725.92,0.0,0.99504,1e-05,0.74485]
[1779465636867,44.79,76725.2,0.0,0.99503,1e-05,0.74544]
[1779465636870,44.79,76720.1,0.0,0.995,1e-05,0.74962]
[1779465637268,44.79,76720.1,0.0,0.995,1e-05,0.74962]
[1779465637523,44.79,76720.1,0.0,0.995,1e-05,0.74962]
[1779465637728,44.79,76718.28,0.0,0.99499,1e-05,0.75112]
[1779465642766,44.79,76717.96,0.0,0.99499,1e-05,0.75138]
[1779465643779,44.79,76708.99,0.0,0.99493,1e-05,0.7588]
[1779465644730,44.79,76708.99,0.0,0.99493,1e-05,0.7588]
[1779465645788,44.79,76707.28,0.0,0.99492,1e-05,0.76022]
[1779465646794,44.79,76700.19,0.0,0.99487,1e-05,0.76614]
[1779465647501,44.79,76700.19,0.0,0.99487,1e-05,0.76614]
[1779465647595,44.79,76700.19,0.0,0.99487,1e-05,0.76614]
[1779465647801,44.79,76708.0,0.0,0.99492,1e-05,0.75962]
[1779465649815,44.79,76709.31,0.0,0.99493,1e-05,0.75853]
[1779465653535,44.79,76709.21,0.0,0.99493,1e-05,0.75862]
[1779465654850,44.79,76710.12,0.0,0.99494,1e-05,0.75786]
[1779465658878,44.79,76712.39,0.0,0.99495,1e-05,0.75598]
[1779465659885,44.79,76714.55,0.0,0.99496,1e-05,0.75419]
[1779465660892,44.79,76716.75,0.0,0.99498,1e-05,0.75238]
[1779465662906,44.79,76718.35,0.0,0.99499,1e-05,0.75106]
[1779465664483,44.79,76718.82,0.0,0.99499,1e-05,0.75067]
[1779465664924,44.79,76720.03,0.0,0.995,1e-05,0.74968]
[1779465667489,44.79,76719.7,0.0,0.995,1e-05,0.74995]
[1779465669960,44.79,76717.37,0.0,0.99498,1e-05,0.75187]
[1779465670382,44.79,76717.37,0.0,0.99498,1e-05,0.75187]
[1779465670967,44.79,76714.6,0.0,0.99496,1e-05,0.75415]
[1779465676002,44.79,76719.2,0.0,0.99499,1e-05,0.75036]
[1779465677009,44.79,76721.81,0.0,0.99501,1e-05,0.74822]
[1779465678017,44.79,76727.74,0.0,0.99505,1e-05,0.74336]
[1779465679024,44.79,76731.0,0.0,0.99507,1e-05,0.74071]
[1779465683052,44.79,76733.04,0.0,0.99508,1e-05,0.73905]
[1779465683391,44.79,76733.04,0.0,0.99508,1e-05,0.73905]
[1779465685066,44.79,76735.5,0.0,0.99509,1e-05,0.73705]
[1779465687083,44.79,76736.34,0.0,0.9951,1e-05,0.73637]
[1779465688087,44.79,76737.48,0.0,0.99511,1e-05,0.73545]
[1779465689094,44.79,76741.23,0.0,0.99513,1e-05,0.73242]
[1779465691312,44.79,76741.82,0.0,0.99514,1e-05,0.73079]
[1779465692115,44.79,76743.92,0.0,0.99515,1e-05,0.7291]
[1779465693527,44.79,76744.43,0.0,0.99516,1e-05,0.72869]
[1779465694129,44.79,76744.67,0.0,0.99516,1e-05,0.7285]
[1779465697149,44.79,76754.35,0.0,0.99522,1e-05,0.72077]
[1779465698157,44.79,76755.92,0.0,0.99523,1e-05,0.71952]
[1779465700171,44.79,76756.92,0.0,0.99523,1e-05,0.71873]
[1779465702185,44.79,76759.17,0.0,0.99524,1e-05,0.71695]
[1779465703192,44.79,76756.72,0.0,0.99523,1e-05,0.71889]
[1779465704199,44.79,76754.62,0.0,0.99522,1e-05,0.72056]
[1779465706213,44.79,76752.09,0.0,0.9952,1e-05,0.72257]
[1779465710241,44.79,76756.52,0.0,0.99523,1e-05,0.71905]
[1779465711248,44.79,76758.24,0.0,0.99524,1e-05,0.71768]
[1779465712255,44.79,76761.33,0.0,0.99526,1e-05,0.71524]
[1779465714269,44.79,76762.95,0.0,0.99527,1e-05,0.71396]
[1779465718939,44.79,76763.79,0.0,0.99527,1e-05,0.7133]
[1779465718985,44.79,76767.82,0.0,0.9953,1e-05,0.71013]
[1779465719304,44.79,76770.86,0.0,0.99531,1e-05,0.70775]
[1779465720311,44.79,76774.6,0.0,0.99534,1e-05,0.70483]
[1779465721318,44.79,76776.69,0.0,0.99535,1e-05,0.7032]
[1779465722325,44.79,76780.25,0.0,0.99537,1e-05,0.70043]
[1779465723332,44.79,76781.98,0.0,0.99538,1e-05,0.69909]
[1779465724510,44.79,76781.98,0.0,0.99538,1e-05,0.69909]
[1779465724996,44.79,76781.98,0.0,0.99538,1e-05,0.69909]
[1779465725055,44.79,76788.61,0.0,0.99542,1e-05,0.69398]
[1779465725349,44.79,76792.95,0.0,0.99544,1e-05,0.69064]
[1779465726356,44.79,76791.43,0.0,0.99543,1e-05,0.69181]
[1779465729377,44.79,76789.75,0.0,0.99542,1e-05,0.6931]
[1779465730384,44.79,76785.9,0.0,0.9954,1e-05,0.69606]
[1779465732398,44.79,76787.13,0.0,0.99541,1e-05,0.69512]
[1779465734180,44.79,76789.02,0.0,0.99542,1e-05,0.69366]
[1779465735419,44.79,76791.58,0.0,0.99543,1e-05,0.69169]
[1779465736426,44.79,76792.47,0.0,0.99544,1e-05,0.69101]
[1779465738344,44.79,76792.29,0.0,0.99544,1e-05,0.69115]
[1779465739447,44.79,76794.01,0.0,0.99545,1e-05,0.68983]
[1779465741529,44.79,76794.69,0.0,0.99545,1e-05,0.68931]
[1779465741540,44.79,76795.13,0.0,0.99545,1e-05,0.68898]
[1779465743475,44.79,76792.71,0.0,0.99544,1e-05,0.69083]
[1779465744482,44.79,76790.44,0.0,0.99543,1e-05,0.69257]
[1779465747504,44.79,76791.36,0.0,0.99543,1e-05,0.69186]
[1779465751531,44.79,76792.79,0.0,0.99545,1e-05,0.68966]
[1779465752538,44.79,76794.92,0.0,0.99546,1e-05,0.68803]
[1779465753545,44.79,76798.2,0.0,0.99548,1e-05,0.68553]
[1779465755559,44.79,76799.21,0.0,0.99548,1e-05,0.68476]
[1779465757573,44.79,76800.54,0.0,0.99549,1e-05,0.68375]
[1779465758579,44.79,76801.93,0.0,0.9955,1e-05,0.68269]
[1779465760594,44.79,76803.08,0.0,0.99551,1e-05,0.68182]
[1779465762609,44.79,76804.69,0.0,0.99552,1e-05,0.6806]
[1779465767642,44.79,76802.87,0.0,0.99551,1e-05,0.68198]
[1779465768650,44.79,76799.75,0.0,0.99549,1e-05,0.68435]
[1779465769657,44.79,76796.91,0.0,0.99547,1e-05,0.68651]
[1779465771671,44.79,76798.58,0.0,0.99548,1e-05,0.68524]
[1779465772678,44.79,76800.3,0.0,0.99549,1e-05,0.68393]
[1779465773684,44.79,76802.2,0.0,0.9955,1e-05,0.68249]
[1779465774692,44.79,76804.63,0.0,0.99552,1e-05,0.68064]
[1779465775699,44.79,76805.91,0.0,0.99552,1e-05,0.67968]
[1779465778720,44.79,76806.96,0.0,0.99553,1e-05,0.67888]
[1779465780734,44.79,76805.18,0.0,0.99552,1e-05,0.68023]
[1779465781741,44.79,76800.3,0.0,0.99549,1e-05,0.68393]
[1779465783755,44.79,76801.38,0.0,0.9955,1e-05,0.68311]
[1779465788790,44.79,76800.4,0.0,0.99549,1e-05,0.68385]
[1779465789797,44.79,76798.76,0.0,0.99548,1e-05,0.6851]
[1779465790804,44.79,76790.04,0.0,0.99543,1e-05,0.69176]
[1779465791811,44.79,76793.48,0.0,0.99545,1e-05,0.68913]
[1779465792818,44.79,76795.21,0.0,0.99546,1e-05,0.68781]
[1779465795839,44.79,76796.18,0.0,0.99547,1e-05,0.68707]
[1779465796845,44.79,76800.52,0.0,0.99549,1e-05,0.68376]
[1779465798860,44.79,76801.43,0.0,0.9955,1e-05,0.68307]
[1779465799867,44.79,76802.69,0.0,0.9955,1e-05,0.68211]
[1779465800874,44.79,76801.37,0.0,0.9955,1e-05,0.68312]
[1779465801881,44.79,76798.99,0.0,0.99548,1e-05,0.68492]
[1779465803895,44.79,76796.39,0.0,0.99547,1e-05,0.6869]
[1779465804902,44.79,76793.99,0.0,0.99545,1e-05,0.68874]
[1779465805909,44.79,76794.89,0.0,0.99546,1e-05,0.68805]
[1779465807923,44.79,76796.52,0.0,0.99547,1e-05,0.68681]
[1779465810946,44.79,76797.44,0.0,0.99547,1e-05,0.6861]
[1779465811953,44.79,76798.88,0.0,0.99549,1e-05,0.6839]
[1779465812960,44.79,76803.77,0.0,0.99552,1e-05,0.68019]
[1779465814973,44.79,76804.78,0.0,0.99552,1e-05,0.67943]
[1779465819002,44.79,76802.77,0.0,0.99551,1e-05,0.68095]
[1779465820010,44.79,76800.68,0.0,0.9955,1e-05,0.68254]
[1779465825053,44.79,76801.12,0.0,0.9955,1e-05,0.6822]
[1779465827067,44.79,76802.19,0.0,0.99551,1e-05,0.68139]
[1779465830088,44.79,76803.08,0.0,0.99551,1e-05,0.68072]
[1779465833109,44.79,76804.62,0.0,0.99552,1e-05,0.67955]
[1779465835123,44.79,76803.43,0.0,0.99552,1e-05,0.68045]
[1779465840158,44.79,76801.91,0.0,0.99551,1e-05,0.6816]
[1779465844191,44.79,76804.02,0.0,0.99552,1e-05,0.68001]
[1779465845197,44.79,76805.55,0.0,0.99553,1e-05,0.67885]
[1779465850233,44.79,76805.35,0.0,0.99553,1e-05,0.679]
[1779465851240,44.79,76804.37,0.0,0.99552,1e-05,0.67974]
[1779465856275,44.79,76805.5,0.0,0.99553,1e-05,0.67889]
[1779465858290,44.79,76804.51,0.0,0.99552,1e-05,0.67964]
[1779465863325,44.79,76804.41,0.0,0.99552,1e-05,0.67971]
[1779465868360,44.79,76803.84,0.0,0.99552,1e-05,0.68014]
[1779465869700,44.79,76803.84,0.0,0.99552,1e-05,0.68014]
[1779465869778,44.79,76808.64,0.0,0.99554,1e-05,0.67652]
[1779465870374,44.79,76811.76,0.0,0.99556,1e-05,0.67417]
[1779465875411,44.79,76809.18,0.0,0.99556,1e-05,0.67502]
[1779465876418,44.79,76805.93,0.0,0.99554,1e-05,0.67746]
[1779465878432,44.79,76802.12,0.0,0.99552,1e-05,0.68034]
[1779465879439,44.79,76801.12,0.0,0.99551,1e-05,0.6811]
[1779465880446,44.79,76802.41,0.0,0.99552,1e-05,0.68012]
[1779465885481,44.79,76802.81,0.0,0.99552,1e-05,0.67982]
[1779465888525,44.79,76800.85,0.0,0.99551,1e-05,0.6813]
[1779465889526,44.79,76797.92,0.0,0.99549,1e-05,0.68353]
[1779465891540,44.79,76796.67,0.0,0.99548,1e-05,0.68448]
[1779465893557,44.79,76790.54,0.0,0.99545,1e-05,0.68916]
[1779465894564,44.79,76789.06,0.0,0.99544,1e-05,0.69029]
[1779465897585,44.79,76785.82,0.0,0.99542,1e-05,0.69278]
[1779465898592,44.79,76783.27,0.0,0.99541,1e-05,0.69474]
[1779465900606,44.79,76785.44,0.0,0.99542,1e-05,0.69307]
[1779465901613,44.79,76790.75,0.0,0.99545,1e-05,0.68899]
[1779465902621,44.79,76792.29,0.0,0.99546,1e-05,0.68782]
[1779465903627,44.79,76794.37,0.0,0.99547,1e-05,0.68623]
[1779465905641,44.79,76792.21,0.0,0.99546,1e-05,0.68788]
[1779465907654,44.79,76791.21,0.0,0.99545,1e-05,0.68864]
[1779465909669,44.79,76787.51,0.0,0.99543,1e-05,0.69148]
[1779465910676,44.79,76788.51,0.0,0.99544,1e-05,0.69071]
[1779465911683,44.79,76787.0,0.0,0.99543,1e-05,0.69187]
[1779465917725,44.79,76786.27,0.0,0.99542,1e-05,0.69243]
[1779465922760,44.79,76786.7,0.0,0.99543,1e-05,0.6921]
[1779465926789,44.79,76784.74,0.0,0.99542,1e-05,0.69361]
[1779465927796,44.79,76769.86,0.0,0.99533,1e-05,0.70514]
[1779465928803,44.79,76767.21,0.0,0.99531,1e-05,0.70721]
[1779465929809,44.79,76769.87,0.0,0.99533,1e-05,0.70513]
[1779465933838,44.79,76768.05,0.0,0.99533,1e-05,0.70542]
[1779465938873,44.79,76764.11,0.0,0.9953,1e-05,0.7085]
[1779465939880,44.79,76760.14,0.0,0.99528,1e-05,0.71162]
[1779465940887,44.79,76750.71,0.0,0.99522,1e-05,0.71907]
[1779465941894,44.79,76747.07,0.0,0.9952,1e-05,0.72197]
[1779465945922,44.79,76745.54,0.0,0.99519,1e-05,0.72319]
[1779465947936,44.79,76736.95,0.0,0.99514,1e-05,0.73007]
[1779465948943,44.79,76728.12,0.0,0.99509,1e-05,0.7372]
[1779465949949,44.79,76720.54,0.0,0.99504,1e-05,0.74337]
[1779465951964,44.79,76722.06,0.0,0.99505,1e-05,0.74213]
[1779465956999,44.79,76722.3,0.0,0.99505,1e-05,0.74193]
[1779465961040,44.79,76725.72,0.0,0.99507,1e-05,0.73915]
[1779465964076,44.79,76723.74,0.0,0.99506,1e-05,0.74076]
[1779465965083,44.79,76718.4,0.0,0.99503,1e-05,0.74512]
[1779465967099,44.79,76722.79,0.0,0.99505,1e-05,0.74153]
[1779465968106,44.79,76734.57,0.0,0.99513,1e-05,0.73198]
[1779465969113,44.79,76741.47,0.0,0.99517,1e-05,0.72644]
[1779465970127,44.79,76742.45,0.0,0.99517,1e-05,0.72566]
[1779465971134,44.79,76747.42,0.0,0.9952,1e-05,0.72169]
[1779465972141,44.79,76746.06,0.0,0.9952,1e-05,0.72277]
[1779465975162,44.79,76748.25,0.0,0.99521,1e-05,0.72103]
[1779465977176,44.79,76750.35,0.0,0.99522,1e-05,0.71936]
[1779465978183,44.79,76752.56,0.0,0.99523,1e-05,0.71761]
[1779465983218,44.79,76752.09,0.0,0.99523,1e-05,0.71798]
[1779465987246,44.79,76753.22,0.0,0.99524,1e-05,0.71708]
[1779465989260,44.79,76754.66,0.0,0.99525,1e-05,0.71594]
[1779465991274,44.79,76752.92,0.0,0.99524,1e-05,0.71618]
[1779465993288,44.79,76750.48,0.0,0.99523,1e-05,0.71811]
[1779465994295,44.79,76747.67,0.0,0.99521,1e-05,0.72034]
[1779465995302,44.79,76746.17,0.0,0.9952,1e-05,0.72153]
[1779465996310,44.79,76747.91,0.0,0.99521,1e-05,0.72015]
[1779465997317,44.79,76746.28,0.0,0.9952,1e-05,0.72145]
[1779465998479,44.79,76744.79,0.0,0.9952,1e-05,0.72263]
[1779466004366,44.79,76745.22,0.0,0.9952,1e-05,0.72229]
[1779466006379,44.79,76743.53,0.0,0.99519,1e-05,0.72364]
[1779466011416,44.79,76743.62,0.0,0.99519,1e-05,0.72357]
[1779466018465,44.79,76740.98,0.0,0.99517,1e-05,0.72568]
[1779466019472,44.79,76734.65,0.0,0.99513,1e-05,0.73076]
[1779466020481,44.79,76730.1,0.0,0.99511,1e-05,0.73443]
[1779466022493,44.79,76728.35,0.0,0.9951,1e-05,0.73585]
[1779466026521,44.79,76726.18,0.0,0.99508,1e-05,0.7376]
[1779466027528,44.79,76723.85,0.0,0.99507,1e-05,0.7395]
[1779466028535,44.79,76720.31,0.0,0.99505,1e-05,0.74238]
[1779466029542,44.79,76718.9,0.0,0.99504,1e-05,0.74353]
[1779466034577,44.79,76718.36,0.0,0.99503,1e-05,0.74397]
[1779466035584,44.79,76722.61,0.0,0.99506,1e-05,0.74051]
[1779466036591,44.79,76727.43,0.0,0.99509,1e-05,0.73659]
[1779466037598,44.79,76729.35,0.0,0.9951,1e-05,0.73504]
[1779466038604,44.79,76730.6,0.0,0.99511,1e-05,0.73403]
[1779466043667,44.79,76730.56,0.0,0.99511,1e-05,0.73406]
[1779466048702,44.79,76730.91,0.0,0.99511,1e-05,0.73377]
[1779466049709,44.79,76726.13,0.0,0.99508,1e-05,0.73765]
[1779466050716,44.79,76722.47,0.0,0.99506,1e-05,0.74062]
[1779466054744,44.79,76718.77,0.0,0.99504,1e-05,0.74246]
[1779466056760,44.79,76717.43,0.0,0.99504,1e-05,0.74356]
[1779466061793,44.79,76719.59,0.0,0.99505,1e-05,0.74179]
[1779466065821,44.79,76722.32,0.0,0.99507,1e-05,0.73957]
[1779466066828,44.79,76725.47,0.0,0.99509,1e-05,0.73701]
[1779466067835,44.79,76729.97,0.0,0.99511,1e-05,0.73337]
[1779466072870,44.79,76729.46,0.0,0.99511,1e-05,0.73378]
[1779466075891,44.79,76713.86,0.0,0.99501,1e-05,0.74648]
[1779466076897,44.79,76716.62,0.0,0.99503,1e-05,0.74422]
[1779466077905,44.79,76715.24,0.0,0.99502,1e-05,0.74535]
[1779466082940,44.79,76716.72,0.0,0.99503,1e-05,0.74414]
[1779466087974,44.79,76716.06,0.0,0.99503,1e-05,0.74468]
[1779466094017,44.79,76715.98,0.0,0.99503,1e-05,0.74474]
[1779466095024,44.79,76712.54,0.0,0.99501,1e-05,0.74756]
[1779466096032,44.79,76705.74,0.0,0.99496,1e-05,0.75317]
[1779466097038,44.79,76703.63,0.0,0.99495,1e-05,0.75491]
[1779466098045,44.79,76700.06,0.0,0.99493,1e-05,0.75787]
[1779466099052,44.79,76697.63,0.0,0.99491,1e-05,0.75989]
[1779466101069,44.79,76694.6,0.0,0.99489,1e-05,0.76242]
[1779466102451,44.79,76694.6,0.0,0.99489,1e-05,0.76242]
[1779466102505,44.79,76689.92,0.0,0.99486,1e-05,0.76634]
[1779466103160,44.79,76693.37,0.0,0.99488,1e-05,0.76345]
[1779466104462,44.79,76698.79,0.0,0.99492,1e-05,0.75893]
[1779466108116,44.79,76701.36,0.0,0.99494,1e-05,0.75679]
[1779466111137,44.79,76698.87,0.0,0.99493,1e-05,0.75767]
[1779466112143,44.79,76700.83,0.0,0.99494,1e-05,0.75604]
[1779466115165,44.79,76698.38,0.0,0.99492,1e-05,0.75808]
[1779466116172,44.79,76701.44,0.0,0.99494,1e-05,0.75554]
[1779466117179,44.79,76706.89,0.0,0.99498,1e-05,0.75103]
[1779466118186,44.79,76711.18,0.0,0.995,1e-05,0.7475]
[1779466120200,44.79,76706.08,0.0,0.99497,1e-05,0.7517]
[1779466121207,44.79,76699.04,0.0,0.99493,1e-05,0.75753]
[1779466122214,44.79,76701.47,0.0,0.99494,1e-05,0.75551]
[1779466123221,44.79,76703.64,0.0,0.99496,1e-05,0.75371]
[1779466125235,44.79,76705.13,0.0,0.99497,1e-05,0.75248]
[1779466127249,44.79,76708.92,0.0,0.99499,1e-05,0.74936]
[1779466128256,44.79,76711.59,0.0,0.99501,1e-05,0.74716]
[1779466130271,44.79,76709.22,0.0,0.99499,1e-05,0.74911]
[1779466131278,44.79,76706.23,0.0,0.99497,1e-05,0.75157]
[1779466136313,44.79,76705.33,0.0,0.99497,1e-05,0.75232]
[1779466141348,44.79,76709.85,0.0,0.995,1e-05,0.74859]
[1779466142355,44.79,76712.18,0.0,0.99501,1e-05,0.74668]
[1779466144369,44.79,76714.78,0.0,0.99503,1e-05,0.74455]
[1779466146383,44.79,76716.92,0.0,0.99504,1e-05,0.7428]
[1779466150412,44.79,76715.33,0.0,0.99503,1e-05,0.7441]
[1779466151079,44.79,76715.33,0.0,0.99503,1e-05,0.7441]
[1779466151602,44.79,76711.75,0.0,0.99501,1e-05,0.74703]
[1779466152426,44.79,76709.06,0.0,0.99499,1e-05,0.74924]
[1779466153433,44.79,76707.5,0.0,0.99498,1e-05,0.75053]
[1779466155447,44.79,76704.48,0.0,0.99496,1e-05,0.75302]
[1779466156454,44.79,76701.63,0.0,0.99494,1e-05,0.75538]
[1779466157461,44.79,76699.83,0.0,0.99493,1e-05,0.75687]
[1779466158468,44.79,76702.09,0.0,0.99495,1e-05,0.755]
[1779466159474,44.79,76704.48,0.0,0.99496,1e-05,0.75302]
[1779466162512,44.79,76703.57,0.0,0.99496,1e-05,0.75377]
[1779466167531,44.79,76704.12,0.0,0.99496,1e-05,0.75332]
[1779466169545,44.79,76701.03,0.0,0.99494,1e-05,0.75588]
[1779466172566,44.79,76699.86,0.0,0.99494,1e-05,0.75565]
[1779466176605,44.79,76705.15,0.0,0.99497,1e-05,0.75128]
[1779466177612,44.79,76707.27,0.0,0.99499,1e-05,0.74953]
[1779466179626,44.79,76705.95,0.0,0.99498,1e-05,0.75062]
[1779466182647,44.79,76704.59,0.0,0.99497,1e-05,0.75174]
[1779466184661,44.79,76710.59,0.0,0.99501,1e-05,0.7468]
[1779466185668,44.79,76714.2,0.0,0.99503,1e-05,0.74385]
[1779466186675,44.79,76715.59,0.0,0.99504,1e-05,0.74271]
[1779466190703,44.79,76718.23,0.0,0.99506,1e-05,0.74056]
[1779466193614,44.79,76719.29,0.0,0.99506,1e-05,0.73969]
[1779466198759,44.79,76720.66,0.0,0.99507,1e-05,0.73858]
[1779466199766,44.79,76721.97,0.0,0.99508,1e-05,0.73751]
[1779466204801,44.79,76721.16,0.0,0.99507,1e-05,0.73817]
[1779466208831,44.79,76722.5,0.0,0.99508,1e-05,0.73708]
[1779466211852,44.79,76724.43,0.0,0.99509,1e-05,0.73552]
[1779466216887,44.79,76725.08,0.0,0.9951,1e-05,0.73499]
[1779466219908,44.79,76731.7,0.0,0.99514,1e-05,0.72965]
[1779466220915,44.79,76740.27,0.0,0.99519,1e-05,0.72278]
[1779466221922,44.79,76744.35,0.0,0.99522,1e-05,0.71953]
[1779466222930,44.79,76743.23,0.0,0.99521,1e-05,0.72042]
[1779466223937,44.79,76741.54,0.0,0.9952,1e-05,0.72177]
[1779466224946,44.79,76744.41,0.0,0.99522,1e-05,0.71948]
[1779466225952,44.79,76742.96,0.0,0.99521,1e-05,0.72064]
[1779466226959,44.79,76744.19,0.0,0.99521,1e-05,0.71966]
[1779466231994,44.79,76745.84,0.0,0.99523,1e-05,0.7172]
[1779466233001,44.79,76748.92,0.0,0.99525,1e-05,0.71476]
[1779466235015,44.79,76752.42,0.0,0.99527,1e-05,0.712]
[1779466236024,44.79,76753.89,0.0,0.99528,1e-05,0.71084]
[1779466241062,44.79,76754.63,0.0,0.99528,1e-05,0.71026]
[1779466245090,44.79,76749.89,0.0,0.99526,1e-05,0.714]
[1779466246097,44.79,76747.57,0.0,0.99524,1e-05,0.71583]
[1779466248111,44.79,76746.46,0.0,0.99524,1e-05,0.71671]
[1779466250127,44.79,76740.64,0.0,0.9952,1e-05,0.72133]
[1779466251132,44.79,76724.01,0.0,0.9951,1e-05,0.73469]
[1779466252139,44.79,76723.58,0.0,0.9951,1e-05,0.73504]
[1779466253146,44.79,76720.94,0.0,0.99508,1e-05,0.73718]
[1779466254153,44.79,76713.01,0.0,0.99503,1e-05,0.74364]
[1779466257173,44.79,76716.94,0.0,0.99506,1e-05,0.74043]
[1779466262209,44.79,76713.15,0.0,0.99503,1e-05,0.74353]
[1779466263216,44.79,76709.93,0.0,0.99501,1e-05,0.74616]
[1779466264223,44.79,76711.1,0.0,0.99502,1e-05,0.7452]
[1779466269258,44.79,76711.25,0.0,0.99502,1e-05,0.74508]
[1779466270265,44.79,76709.69,0.0,0.99501,1e-05,0.74636]
[1779466271272,44.79,76708.23,0.0,0.995,1e-05,0.74756]
[1779466273286,44.79,76706.73,0.0,0.99499,1e-05,0.74879]
[1779466274293,44.79,76705.21,0.0,0.99498,1e-05,0.75004]
[1779466275300,44.79,76701.01,0.0,0.99496,1e-05,0.75351]
[1779466276307,44.79,76696.68,0.0,0.99493,1e-05,0.7571]
[1779466277314,44.79,76694.91,0.0,0.99492,1e-05,0.75857]
[1779466279328,44.79,76696.27,0.0,0.99493,1e-05,0.75744]
[1779466280234,44.79,76696.27,0.0,0.99493,1e-05,0.75744]
[1779466283356,44.79,76700.41,0.0,0.99495,1e-05,0.75401]
[1779466284363,44.79,76702.23,0.0,0.99496,1e-05,0.7525]
[1779466287384,44.79,76700.98,0.0,0.99496,1e-05,0.75354]
[1779466289398,44.79,76702.79,0.0,0.99497,1e-05,0.75204]
[1779466291411,44.79,76704.55,0.0,0.99499,1e-05,0.7494]
[1779466292419,44.79,76706.72,0.0,0.995,1e-05,0.74762]
[1779466297454,44.79,76709.49,0.0,0.99502,1e-05,0.74534]
[1779466298461,44.79,76714.31,0.0,0.99505,1e-05,0.7414]
[1779466299468,44.79,76717.06,0.0,0.99506,1e-05,0.73916]
[1779466301482,44.79,76718.25,0.0,0.99507,1e-05,0.73819]
[1779466302489,44.79,76723.35,0.0,0.9951,1e-05,0.73406]
[1779466303496,44.79,76726.09,0.0,0.99512,1e-05,0.73184]
[1779466304503,44.79,76728.12,0.0,0.99513,1e-05,0.73021]
[1779466305510,44.79,76733.1,0.0,0.99516,1e-05,0.72621]
[1779466306517,44.79,76739.66,0.0,0.9952,1e-05,0.72096]
[1779466306874,44.79,76739.66,0.0,0.9952,1e-05,0.72096]
[1779466307524,44.79,76742.56,0.0,0.99522,1e-05,0.71866]
[1779466309537,44.79,76744.46,0.0,0.99523,1e-05,0.71715]
[1779466310545,44.79,76743.31,0.0,0.99522,1e-05,0.71806]
[1779466311551,44.79,76741.38,0.0,0.99521,1e-05,0.71959]
[1779466313566,44.79,76738.14,0.0,0.99519,1e-05,0.72218]
[1779466318602,44.79,76737.57,0.0,0.99519,1e-05,0.72263]
[1779466321625,44.79,76740.17,0.0,0.99521,1e-05,0.72056]
[1779466322630,44.79,76743.68,0.0,0.99523,1e-05,0.71777]
[1779466325651,44.79,76744.87,0.0,0.99523,1e-05,0.71682]
[1779466327665,44.79,76746.17,0.0,0.99524,1e-05,0.71579]
[1779466332700,44.79,76746.64,0.0,0.99524,1e-05,0.71542]
[1779466336728,44.79,76749.09,0.0,0.99526,1e-05,0.71349]
[1779466337735,44.79,76751.3,0.0,0.99527,1e-05,0.71174]
[1779466342770,44.79,76752.29,0.0,0.99528,1e-05,0.71096]
[1779466344784,44.79,76755.17,0.0,0.99529,1e-05,0.7087]
[1779466349819,44.79,76758.12,0.0,0.99531,1e-05,0.70639]
[1779466352840,44.79,76760.11,0.0,0.99533,1e-05,0.7037]
[1779466355861,44.79,76761.11,0.0,0.99534,1e-05,0.70292]
[1779466359889,44.79,76765.61,0.0,0.99536,1e-05,0.69942]
[1779466360895,44.79,76767.2,0.0,0.99537,1e-05,0.69818]
[1779466361903,44.79,76768.98,0.0,0.99538,1e-05,0.69681]
[1779466364924,44.79,76766.87,0.0,0.99537,1e-05,0.69844]
[1779466365931,44.79,76765.26,0.0,0.99536,1e-05,0.69969]
[1779466366938,44.79,76764.23,0.0,0.99536,1e-05,0.70049]
[1779466368953,44.79,76767.0,0.0,0.99537,1e-05,0.69834]
[1779466370967,44.79,76769.35,0.0,0.99538,1e-05,0.69652]
[1779466371974,44.79,76771.05,0.0,0.99539,1e-05,0.69521]
[1779466373988,44.79,76772.38,0.0,0.9954,1e-05,0.69418]
[1779466376002,44.79,76773.36,0.0,0.99541,1e-05,0.69342]
[1779466377009,44.79,76778.97,0.0,0.99544,1e-05,0.68911]
[1779466378016,44.79,76780.88,0.0,0.99545,1e-05,0.68765]
[1779466379024,44.79,76779.55,0.0,0.99544,1e-05,0.68867]
[1779466380032,44.79,76775.38,0.0,0.99542,1e-05,0.69187]
[1779466385067,44.79,76779.17,0.0,0.99544,1e-05,0.68896]
[1779466386074,44.79,76781.08,0.0,0.99545,1e-05,0.6875]
[1779466389095,44.79,76782.62,0.0,0.99546,1e-05,0.68632]
[1779466390102,44.79,76783.73,0.0,0.99547,1e-05,0.68547]
[1779466393123,44.79,76791.72,0.0,0.99551,1e-05,0.6794]
[1779466394130,44.79,76795.83,0.0,0.99554,1e-05,0.6763]
[1779466396144,44.79,76797.45,0.0,0.99555,1e-05,0.67507]
[1779466400172,44.79,76798.48,0.0,0.99555,1e-05,0.6743]
[1779466402186,44.79,76797.15,0.0,0.99554,1e-05,0.6753]
[1779466407221,44.79,76796.57,0.0,0.99554,1e-05,0.67574]
[1779466412256,44.79,76796.25,0.0,0.99555,1e-05,0.67488]
[1779466417291,44.79,76795.5,0.0,0.99554,1e-05,0.67545]
[1779466422326,44.79,76796.02,0.0,0.99554,1e-05,0.67505]
[1779466427364,44.79,76796.62,0.0,0.99555,1e-05,0.6746]
[1779466428371,44.79,76798.19,0.0,0.99556,1e-05,0.67342]
[1779466429378,44.79,76799.48,0.0,0.99556,1e-05,0.67245]
[1779466430385,44.79,76798.14,0.0,0.99556,1e-05,0.67346]
[1779466431392,44.79,76797.06,0.0,0.99555,1e-05,0.67427]
[1779466435420,44.79,76796.01,0.0,0.99554,1e-05,0.67506]
[1779466436427,44.79,76796.97,0.0,0.99555,1e-05,0.67434]
[1779466441464,44.79,76787.08,0.0,0.99549,1e-05,0.68181]
[1779466442471,44.79,76779.43,0.0,0.99545,1e-05,0.68765]
[1779466443480,44.79,76777.1,0.0,0.99544,1e-05,0.68943]
[1779466444487,44.79,76774.95,0.0,0.99542,1e-05,0.69108]
[1779466445494,44.79,76773.02,0.0,0.99541,1e-05,0.69257]
[1779466446501,44.79,76774.41,0.0,0.99542,1e-05,0.6915]
[1779466447507,44.79,76776.03,0.0,0.99543,1e-05,0.69025]
[1779466448515,44.79,76779.91,0.0,0.99545,1e-05,0.68728]
[1779466449522,44.79,76783.83,0.0,0.99548,1e-05,0.68429]
[1779466450529,44.79,76786.31,0.0,0.99549,1e-05,0.6824]
[1779466453550,44.79,76784.98,0.0,0.99548,1e-05,0.68341]
[1779466454557,44.79,76786.1,0.0,0.99549,1e-05,0.68256]
[1779466455564,44.79,76787.18,0.0,0.99549,1e-05,0.68174]
[1779466456571,44.79,76789.77,0.0,0.99551,1e-05,0.67977]
[1779466457578,44.79,76796.25,0.0,0.99555,1e-05,0.67488]
[1779466458585,44.79,76798.06,0.0,0.99556,1e-05,0.67352]
[1779466459592,44.79,76799.03,0.0,0.99556,1e-05,0.67279]
[1779466460599,44.79,76797.6,0.0,0.99555,1e-05,0.67386]
[1779466462613,44.79,76799.09,0.0,0.99556,1e-05,0.67275]
[1779466464627,44.79,76800.92,0.0,0.99557,1e-05,0.67137]
[1779466467648,44.79,76799.99,0.0,0.99557,1e-05,0.67207]
[1779466470669,44.79,76801.06,0.0,0.99557,1e-05,0.67127]
[1779466472683,44.79,76802.7,0.0,0.99559,1e-05,0.66895]
[1779466476719,44.79,76801.77,0.0,0.99558,1e-05,0.66964]
[1779466481754,44.79,76802.4,0.0,0.99559,1e-05,0.66917]
[1779466486789,44.79,76801.62,0.0,0.99558,1e-05,0.66976]
[1779466487796,44.79,76800.35,0.0,0.99558,1e-05,0.67071]
[1779466488803,44.79,76796.77,0.0,0.99556,1e-05,0.67339]
[1779466489810,44.79,76795.72,0.0,0.99555,1e-05,0.67418]
[1779466490817,44.79,76792.93,0.0,0.99553,1e-05,0.67628]
[1779466491824,44.79,76790.66,0.0,0.99552,1e-05,0.678]
[1779466493838,44.79,76788.85,0.0,0.99551,1e-05,0.67937]
[1779466494845,44.79,76790.43,0.0,0.99552,1e-05,0.67817]
[1779466495852,44.79,76792.33,0.0,0.99553,1e-05,0.67674]
[1779466497866,44.79,76794.03,0.0,0.99554,1e-05,0.67545]
[1779466500887,44.79,76791.45,0.0,0.99553,1e-05,0.6774]
[1779466501894,44.79,76788.33,0.0,0.99551,1e-05,0.67976]
[1779466506930,44.79,76788.58,0.0,0.99551,1e-05,0.67957]
[1779466512972,44.79,76787.24,0.0,0.9955,1e-05,0.68059]
[1779466514986,44.79,76784.52,0.0,0.99549,1e-05,0.68265]
[1779466515993,44.79,76777.77,0.0,0.99545,1e-05,0.6878]
[1779466518007,44.79,76776.06,0.0,0.99544,1e-05,0.68911]
[1779466520024,44.79,76778.18,0.0,0.99545,1e-05,0.68749]
[1779466523045,44.79,76781.68,0.0,0.99547,1e-05,0.68482]
[1779466524052,44.79,76782.63,0.0,0.99548,1e-05,0.68409]
[1779466527073,44.79,76784.06,0.0,0.99548,1e-05,0.683]
[1779466528080,44.79,76781.11,0.0,0.99547,1e-05,0.68525]
[1779466530094,44.79,76779.83,0.0,0.99546,1e-05,0.68623]
[1779466532109,44.79,76777.99,0.0,0.99546,1e-05,0.68652]
[1779466533115,44.79,76779.27,0.0,0.99546,1e-05,0.68554]
[1779466534122,44.79,76783.41,0.0,0.99549,1e-05,0.68239]
[1779466536137,44.79,76784.76,0.0,0.9955,1e-05,0.68136]
[1779466539158,44.79,76789.15,0.0,0.99552,1e-05,0.67804]
[1779466540165,44.79,76791.59,0.0,0.99553,1e-05,0.67619]
[1779466542179,44.79,76792.6,0.0,0.99554,1e-05,0.67543]
[1779466547215,44.79,76790.8,0.0,0.99553,1e-05,0.67679]
[1779466552325,44.79,76780.47,0.0,0.99547,1e-05,0.68463]
[1779466553946,44.79,76780.47,0.0,0.99547,1e-05,0.68463]
[1779466553970,44.79,76747.67,0.0,0.99528,1e-05,0.71004]
[1779466554273,44.79,76745.54,0.0,0.99527,1e-05,0.71171]
[1779466555196,44.79,76745.54,0.0,0.99527,1e-05,0.71171]
[1779466555279,44.79,76742.24,0.0,0.99525,1e-05,0.71432]
[1779466556085,44.79,76742.24,0.0,0.99525,1e-05,0.71432]
[1779466556328,44.79,76742.24,0.0,0.99525,1e-05,0.71432]
[1779466556408,44.79,76740.44,0.0,0.99524,1e-05,0.71575]
[1779466557294,44.79,76736.2,0.0,0.99521,1e-05,0.71911]
[1779466558301,44.79,76733.47,0.0,0.99519,1e-05,0.72129]
[1779466560315,44.79,76727.88,0.0,0.99516,1e-05,0.72576]
[1779466562021,44.79,76727.88,0.0,0.99516,1e-05,0.72576]
[1779466561322,44.79,76725.98,0.0,0.99515,1e-05,0.72728]
[1779466563336,44.79,76727.02,0.0,0.99516,1e-05,0.72645]
[1779466564343,44.79,76728.0,0.0,0.99516,1e-05,0.72566]
[1779466565350,44.79,76730.44,0.0,0.99518,1e-05,0.72371]
[1779466566358,44.79,76732.71,0.0,0.99519,1e-05,0.72189]
[1779466569379,44.79,76729.27,0.0,0.99517,1e-05,0.72464]
[1779466570386,44.79,76726.68,0.0,0.99515,1e-05,0.72672]
[1779466571393,44.79,76724.48,0.0,0.99514,1e-05,0.72849]
[1779466573408,44.79,76722.55,0.0,0.99513,1e-05,0.73004]
[1779466574414,44.79,76729.34,0.0,0.99517,1e-05,0.72459]
[1779466575421,44.79,76740.94,0.0,0.99524,1e-05,0.71535]
[1779466576428,44.79,76746.0,0.0,0.99527,1e-05,0.71135]
[1779466577436,44.79,76740.49,0.0,0.99524,1e-05,0.71571]
[1779466578442,44.79,76738.96,0.0,0.99523,1e-05,0.71692]
[1779466579449,44.79,76740.19,0.0,0.99523,1e-05,0.71594]
[1779466580456,44.79,76741.3,0.0,0.99524,1e-05,0.71506]
[1779466582470,44.79,76742.64,0.0,0.99525,1e-05,0.714]
[1779466583883,44.79,76745.74,0.0,0.99527,1e-05,0.71156]
[1779466584484,44.79,76748.36,0.0,0.99528,1e-05,0.70949]
[1779466586499,44.79,76750.14,0.0,0.99529,1e-05,0.7081]
[1779466588512,44.79,76753.3,0.0,0.99531,1e-05,0.70562]
[1779466589519,44.79,76755.57,0.0,0.99533,1e-05,0.70384]
[1779466592540,44.79,76757.33,0.0,0.99534,1e-05,0.70134]
[1779466595561,44.79,76758.49,0.0,0.99535,1e-05,0.70044]
[1779466600596,44.79,76758.23,0.0,0.99535,1e-05,0.70064]
[1779466601602,44.79,76756.0,0.0,0.99534,1e-05,0.70238]
[1779466603617,44.79,76754.44,0.0,0.99533,1e-05,0.70359]
[1779466604624,44.79,76753.15,0.0,0.99532,1e-05,0.7046]
[1779466605631,44.79,76754.12,0.0,0.99533,1e-05,0.70384]
[1779466607647,44.79,76755.06,0.0,0.99533,1e-05,0.70311]
[1779466608657,44.79,76756.52,0.0,0.99534,1e-05,0.70197]
[1779466609662,44.79,76759.11,0.0,0.99535,1e-05,0.69996]
[1779466610670,44.79,76761.54,0.0,0.99537,1e-05,0.69807]
[1779466615705,44.79,76761.52,0.0,0.99537,1e-05,0.69808]
[1779466619733,44.79,76760.32,0.0,0.99536,1e-05,0.69901]
[1779466621748,44.79,76761.34,0.0,0.99537,1e-05,0.69822]
[1779466626785,44.79,76761.35,0.0,0.99537,1e-05,0.69822]
[1779466627793,44.79,76762.46,0.0,0.99537,1e-05,0.69736]
[1779466628799,44.79,76761.26,0.0,0.99537,1e-05,0.69829]
[1779466632828,44.79,76759.52,0.0,0.99536,1e-05,0.69964]
[1779466635849,44.79,76761.13,0.0,0.99537,1e-05,0.69839]
[1779466636856,44.79,76762.96,0.0,0.99538,1e-05,0.69697]
[1779466637862,44.79,76762.01,0.0,0.99537,1e-05,0.6977]
[1779466642898,44.79,76759.42,0.0,0.99536,1e-05,0.69971]
[1779466643906,44.79,76751.09,0.0,0.99531,1e-05,0.70621]
[1779466644913,44.79,76748.93,0.0,0.99529,1e-05,0.70791]
[1779466646926,44.79,76747.78,0.0,0.99529,1e-05,0.70881]
[1779466650958,44.79,76752.5,0.0,0.99532,1e-05,0.70511]
[1779466654986,44.79,76749.8,0.0,0.99531,1e-05,0.70609]
[1779466660022,44.79,76748.73,0.0,0.9953,1e-05,0.70693]
[1779466661028,44.79,76747.68,0.0,0.99529,1e-05,0.70775]
[1779466664056,44.79,76749.67,0.0,0.99531,1e-05,0.70619]
[1779466665061,44.79,76753.17,0.0,0.99533,1e-05,0.70345]
[1779466666068,44.79,76758.39,0.0,0.99536,1e-05,0.69939]
[1779466667075,44.79,76763.32,0.0,0.99539,1e-05,0.69556]
[1779466668845,44.79,76763.92,0.0,0.99539,1e-05,0.6951]
[1779466669102,44.79,76766.55,0.0,0.9954,1e-05,0.69307]
[1779466670096,44.79,76770.27,0.0,0.99543,1e-05,0.69021]
[1779466672110,44.79,76775.75,0.0,0.99546,1e-05,0.68601]
[1779466673117,44.79,76778.94,0.0,0.99548,1e-05,0.68357]
[1779466674124,44.79,76779.94,0.0,0.99548,1e-05,0.68281]
[1779466678152,44.79,76784.89,0.0,0.99551,1e-05,0.67905]
[1779466678331,44.79,76784.89,0.0,0.99551,1e-05,0.67905]
[1779466679159,44.79,76785.89,0.0,0.99552,1e-05,0.6783]
[1779466680030,44.79,76785.89,0.0,0.99552,1e-05,0.6783]
[1779466680166,44.79,76785.99,0.0,0.99552,1e-05,0.67822]
[1779466682180,44.79,76787.27,0.0,0.99552,1e-05,0.67725]
[1779466683187,44.79,76784.61,0.0,0.99551,1e-05,0.67927]
[1779466684194,44.79,76783.35,0.0,0.9955,1e-05,0.68022]
[1779466685201,44.79,76782.09,0.0,0.99549,1e-05,0.68118]
[1779466687216,44.79,76780.95,0.0,0.99549,1e-05,0.68205]
[1779466688222,44.79,76779.38,0.0,0.99548,1e-05,0.68324]
[1779466690236,44.79,76778.27,0.0,0.99547,1e-05,0.68409]
[1779466691243,44.79,76776.78,0.0,0.99546,1e-05,0.68522]
[1779466696278,44.79,76776.47,0.0,0.99546,1e-05,0.68546]
[1779466698293,44.79,76774.97,0.0,0.99545,1e-05,0.68661]
[1779466699300,44.79,76770.45,0.0,0.99543,1e-05,0.69007]
[1779466703328,44.79,76772.36,0.0,0.99544,1e-05,0.6886]
[1779466704335,44.79,76774.64,0.0,0.99545,1e-05,0.68686]
[1779466708363,44.79,76775.75,0.0,0.99546,1e-05,0.68601]
[1779466711399,44.79,76766.98,0.0,0.99541,1e-05,0.69162]
[1779466712401,44.79,76764.78,0.0,0.9954,1e-05,0.69331]
[1779466713406,44.79,76758.77,0.0,0.99537,1e-05,0.69796]
[1779466714413,44.79,76753.34,0.0,0.99534,1e-05,0.70219]
[1779466716427,44.79,76747.58,0.0,0.9953,1e-05,0.70669]
[1779466718441,44.79,76753.82,0.0,0.99534,1e-05,0.70181]
[1779466719448,44.79,76757.1,0.0,0.99536,1e-05,0.69926]
[1779466720455,44.79,76755.1,0.0,0.99535,1e-05,0.70081]
[1779466721462,44.79,76752.99,0.0,0.99533,1e-05,0.70246]
[1779466726497,44.79,76754.86,0.0,0.99534,1e-05,0.701]
[1779466727504,44.79,76756.79,0.0,0.99536,1e-05,0.6995]
[1779466728511,44.79,76760.26,0.0,0.99538,1e-05,0.69681]
[1779466729518,44.79,76765.14,0.0,0.9954,1e-05,0.69304]
[1779466730526,44.79,76766.72,0.0,0.99541,1e-05,0.69182]
[1779466732540,44.79,76768.2,0.0,0.99542,1e-05,0.69068]
[1779466733547,44.79,76769.89,0.0,0.99543,1e-05,0.68938]
[1779466738582,44.79,76769.39,0.0,0.99543,1e-05,0.68977]
[1779466740596,44.79,76770.52,0.0,0.99544,1e-05,0.6889]
[1779466741603,44.79,76771.98,0.0,0.99544,1e-05,0.68778]
[1779466742610,44.79,76774.71,0.0,0.99546,1e-05,0.68569]
[1779466744624,44.79,76777.04,0.0,0.99547,1e-05,0.68391]
[1779466746638,44.79,76778.0,0.0,0.99548,1e-05,0.68318]
[1779466748651,44.79,76779.92,0.0,0.99549,1e-05,0.68172]
[1779466751673,44.79,76780.88,0.0,0.99549,1e-05,0.68099]
[1779466755701,44.79,76781.85,0.0,0.9955,1e-05,0.68025]
[1779466758722,44.79,76779.61,0.0,0.99549,1e-05,0.68196]
[1779466759729,44.79,76775.38,0.0,0.99546,1e-05,0.68518]
[1779466760736,44.79,76773.75,0.0,0.99545,1e-05,0.68642]
[1779466763757,44.79,76769.99,0.0,0.99543,1e-05,0.68931]
[1779466764764,44.79,76766.94,0.0,0.99541,1e-05,0.69165]
[1779466765771,44.79,76765.4,0.0,0.99541,1e-05,0.69284]
[1779466770806,44.79,76765.54,0.0,0.99541,1e-05,0.69273]
[1779466772820,44.79,76764.05,0.0,0.9954,1e-05,0.69275]
[1779466773827,44.79,76762.77,0.0,0.9954,1e-05,0.69374]
[1779466774834,44.79,76759.78,0.0,0.99538,1e-05,0.69605]
[1779466775841,44.79,76758.15,0.0,0.99537,1e-05,0.69732]
[1779466778862,44.79,76756.5,0.0,0.99536,1e-05,0.6986]
[1779466780876,44.79,76749.29,0.0,0.99532,1e-05,0.70421]
[1779466781883,44.79,76747.91,0.0,0.99531,1e-05,0.70529]
[1779466783898,44.79,76747.1,0.0,0.99531,1e-05,0.70593]
[1779466785912,44.79,76745.17,0.0,0.99529,1e-05,0.70744]
[1779466786919,44.79,76746.71,0.0,0.9953,1e-05,0.70623]
[1779466790948,44.79,76748.56,0.0,0.99531,1e-05,0.70479]
[1779466791954,44.79,76749.66,0.0,0.99532,1e-05,0.70393]
[1779466793968,44.79,76748.36,0.0,0.99531,1e-05,0.70494]
[1779466799004,44.79,76749.53,0.0,0.99532,1e-05,0.70403]
[1779466803032,44.79,76748.51,0.0,0.99531,1e-05,0.70482]
[1779466807063,44.79,76750.36,0.0,0.99532,1e-05,0.70338]
[1779466810084,44.79,76748.83,0.0,0.99532,1e-05,0.70457]
[1779466812098,44.79,76750.15,0.0,0.99532,1e-05,0.70354]
[1779466813105,44.79,76751.19,0.0,0.99533,1e-05,0.70273]
[1779466817133,44.79,76756.38,0.0,0.99536,1e-05,0.69869]
[1779466818140,44.79,76760.14,0.0,0.99538,1e-05,0.69577]
[1779466819147,44.79,76762.72,0.0,0.9954,1e-05,0.69378]
[1779466820154,44.79,76764.47,0.0,0.99541,1e-05,0.69243]
[1779466821161,44.79,76761.87,0.0,0.99539,1e-05,0.69444]
[1779466822168,44.79,76760.71,0.0,0.99539,1e-05,0.69533]
[1779466825189,44.79,76766.13,0.0,0.99542,1e-05,0.69115]
[1779466826196,44.79,76770.0,0.0,0.99544,1e-05,0.68818]
[1779466828210,44.79,76772.34,0.0,0.99545,1e-05,0.68639]
[1779466829217,44.79,76773.72,0.0,0.99546,1e-05,0.68533]
[1779466832238,44.79,76775.44,0.0,0.99548,1e-05,0.68291]
[1779466834252,44.79,76776.74,0.0,0.99549,1e-05,0.68192]
[1779466838281,44.79,76778.09,0.0,0.99549,1e-05,0.6809]
[1779466839288,44.79,76780.95,0.0,0.99551,1e-05,0.67873]
[1779466843316,44.79,76784.39,0.0,0.99553,1e-05,0.67612]
[1779466844323,44.79,76785.38,0.0,0.99553,1e-05,0.67538]
[1779466849360,44.79,76790.37,0.0,0.99556,1e-05,0.67162]
[1779466850366,44.79,76796.78,0.0,0.9956,1e-05,0.66682]
[1779466850606,44.79,76796.78,0.0,0.9956,1e-05,0.66682]
[1779466851373,44.79,76800.42,0.0,0.99562,1e-05,0.66411]
[1779466854394,44.79,76801.52,0.0,0.99562,1e-05,0.66329]
[1779466857415,44.79,76802.79,0.0,0.99563,1e-05,0.66235]
[1779466858422,44.79,76803.8,0.0,0.99564,1e-05,0.6616]
[1779466859429,44.79,76805.24,0.0,0.99565,1e-05,0.66054]
[1779466860436,44.79,76807.38,0.0,0.99566,1e-05,0.65895]
[1779466861443,44.79,76809.59,0.0,0.99567,1e-05,0.65732]
[1779466862450,44.79,76814.68,0.0,0.9957,1e-05,0.65358]
[1779466863460,44.79,76819.21,0.0,0.99572,1e-05,0.65027]
[1779466864512,44.79,76819.21,0.0,0.99572,1e-05,0.65027]
[1779466864520,44.79,76819.21,0.0,0.99572,1e-05,0.65027]
[1779466864658,44.79,76819.21,0.0,0.99572,1e-05,0.65027]
[1779466864717,44.79,76821.03,0.0,0.99573,1e-05,0.64894]
[1779466866970,44.79,76821.15,0.0,0.99573,1e-05,0.64885]
[1779466868030,44.79,76820.81,0.0,0.99573,1e-05,0.6491]
[1779466868102,44.79,76820.81,0.0,0.99573,1e-05,0.6491]
[1779466868226,44.79,76820.81,0.0,0.99573,1e-05,0.6491]
[1779466868327,44.79,76819.69,0.0,0.99572,1e-05,0.64992]
[1779466868495,44.79,76822.04,0.0,0.99574,1e-05,0.6482]
[1779466870024,44.79,76822.04,0.0,0.99574,1e-05,0.6482]
[1779466870188,44.79,76822.04,0.0,0.99574,1e-05,0.6482]
[1779466875547,44.79,76820.03,0.0,0.99573,1e-05,0.64967]
[1779466876672,44.79,76817.49,0.0,0.99571,1e-05,0.65152]
[1779466877561,44.79,76820.43,0.0,0.99573,1e-05,0.64938]
[1779466878659,44.79,76820.43,0.0,0.99573,1e-05,0.64938]
[1779466878738,44.79,76823.72,0.0,0.99575,1e-05,0.64698]
[1779466880297,44.79,76823.72,0.0,0.99575,1e-05,0.64698]
[1779466880344,44.79,76826.78,0.0,0.99576,1e-05,0.64476]
[1779466880864,44.79,76826.78,0.0,0.99576,1e-05,0.64476]
[1779466880891,44.79,76832.76,0.0,0.99579,1e-05,0.64044]
[1779466881874,44.79,76832.76,0.0,0.99579,1e-05,0.64044]
[1779466881976,44.79,76832.76,0.0,0.99579,1e-05,0.64044]
[1779466882174,44.79,76832.76,0.0,0.99579,1e-05,0.64044]
[1779466882219,44.79,76835.03,0.0,0.99581,1e-05,0.6388]
[1779466882596,44.79,76841.94,0.0,0.99584,1e-05,0.63385]
[1779466883603,44.79,76847.86,0.0,0.99587,1e-05,0.62964]
[1779466884978,44.79,76849.72,0.0,0.99588,1e-05,0.62832]
[1779466885989,44.79,76849.72,0.0,0.99588,1e-05,0.62832]
[1779466886087,44.79,76858.93,0.0,0.99593,1e-05,0.62182]
[1779466886625,44.79,76861.45,0.0,0.99595,1e-05,0.62005]
[1779466888639,44.79,76858.34,0.0,0.99593,1e-05,0.62223]
[1779466889701,44.79,76858.34,0.0,0.99593,1e-05,0.62223]
[1779466889950,44.79,76858.34,0.0,0.99593,1e-05,0.62223]
[1779466890020,44.79,76850.22,0.0,0.99589,1e-05,0.62796]
[1779466890668,44.79,76842.29,0.0,0.99585,1e-05,0.6336]
[1779466892125,44.79,76838.16,0.0,0.99583,1e-05,0.6355]
[1779466893684,44.79,76840.42,0.0,0.99584,1e-05,0.63389]
[1779466896705,44.79,76841.42,0.0,0.99585,1e-05,0.63317]
[1779466897714,44.79,76842.91,0.0,0.99586,1e-05,0.63211]
[1779466898819,44.79,76842.91,0.0,0.99586,1e-05,0.63211]
[1779466898843,44.79,76845.61,0.0,0.99587,1e-05,0.63019]
[1779466900133,44.79,76849.31,0.0,0.99589,1e-05,0.62756]
[1779466900735,44.79,76850.86,0.0,0.9959,1e-05,0.62647]
[1779466902752,44.79,76853.4,0.0,0.99591,1e-05,0.62467]
[1779466903757,44.79,76852.5,0.0,0.99591,1e-05,0.62531]
[1779466904763,44.79,76850.42,0.0,0.99589,1e-05,0.62678]
[1779466905770,44.79,76848.68,0.0,0.99589,1e-05,0.62801]
[1779466907784,44.79,76845.07,0.0,0.99587,1e-05,0.63057]
[1779466910133,44.79,76847.01,0.0,0.99588,1e-05,0.6292]
[1779466911812,44.79,76845.43,0.0,0.99587,1e-05,0.63032]
[1779466913826,44.79,76844.28,0.0,0.99586,1e-05,0.63114]
[1779466917297,44.79,76844.81,0.0,0.99587,1e-05,0.63076]
[1779466917727,44.79,76845.59,0.0,0.99587,1e-05,0.6302]
[1779466918107,44.79,76849.38,0.0,0.99589,1e-05,0.62752]
[1779466918861,44.79,76856.88,0.0,0.99593,1e-05,0.62222]
[1779466920875,44.79,76857.74,0.0,0.99593,1e-05,0.62162]
[1779466921882,44.79,76858.93,0.0,0.99594,1e-05,0.62078]
[1779466923003,44.79,76857.89,0.0,0.99593,1e-05,0.62151]
[1779466925910,44.79,76851.45,0.0,0.9959,1e-05,0.62605]
[1779466926917,44.79,76850.53,0.0,0.9959,1e-05,0.6267]
[1779466928931,44.79,76852.41,0.0,0.99591,1e-05,0.62537]
[1779466929938,44.79,76850.77,0.0,0.9959,1e-05,0.62653]
[1779466930945,44.79,76845.62,0.0,0.99587,1e-05,0.63018]
[1779466932959,44.79,76843.79,0.0,0.99586,1e-05,0.63148]
[1779466935980,44.79,76842.85,0.0,0.99586,1e-05,0.63215]
[1779466936987,44.79,76841.54,0.0,0.99585,1e-05,0.63309]
[1779466941050,44.79,76842.13,0.0,0.99585,1e-05,0.63267]
[1779466947057,44.79,76841.31,0.0,0.99585,1e-05,0.63325]
[1779466949072,44.79,76839.6,0.0,0.99584,1e-05,0.63447]
[1779466950079,44.79,76837.17,0.0,0.99583,1e-05,0.63621]
[1779466951086,44.79,76834.69,0.0,0.99582,1e-05,0.63694]
[1779466952093,44.79,76830.31,0.0,0.9958,1e-05,0.64009]
[1779466954107,44.79,76831.37,0.0,0.9958,1e-05,0.63932]
[1779466955114,44.79,76832.65,0.0,0.99581,1e-05,0.6384]
[1779466956121,44.79,76834.33,0.0,0.99582,1e-05,0.6372]
[1779466958135,44.79,76836.14,0.0,0.99583,1e-05,0.6359]
[1779466959142,44.79,76837.5,0.0,0.99583,1e-05,0.63492]
[1779466961156,44.79,76833.81,0.0,0.99581,1e-05,0.63757]
[1779466964178,44.79,76835.32,0.0,0.99582,1e-05,0.63649]
[1779466965185,44.79,76833.72,0.0,0.99581,1e-05,0.63763]
[1779466967199,44.79,76836.09,0.0,0.99583,1e-05,0.63593]
[1779466970220,44.79,76838.24,0.0,0.99584,1e-05,0.63439]
[1779466974248,44.79,76836.9,0.0,0.99583,1e-05,0.63535]
[1779466976262,44.79,76834.35,0.0,0.99582,1e-05,0.63718]
[1779466978276,44.79,76835.31,0.0,0.99582,1e-05,0.63649]
[1779466983320,44.79,76833.7,0.0,0.99581,1e-05,0.63765]
[1779466984325,44.79,76831.36,0.0,0.9958,1e-05,0.63933]
[1779466985332,44.79,76828.75,0.0,0.99579,1e-05,0.64121]
[1779466986342,44.79,76823.32,0.0,0.99576,1e-05,0.64514]
[1779466987349,44.79,76823.48,0.0,0.99576,1e-05,0.64502]
[1779466988356,44.79,76824.61,0.0,0.99576,1e-05,0.6442]
[1779466993391,44.79,76821.89,0.0,0.99575,1e-05,0.64618]
[1779466998426,44.79,76820.66,0.0,0.99574,1e-05,0.64707]
[1779466998905,44.79,76820.66,0.0,0.99574,1e-05,0.64707]
[1779466999433,44.79,76819.43,0.0,0.99574,1e-05,0.64797]
[1779467000440,44.79,76818.01,0.0,0.99573,1e-05,0.649]
[1779467005475,44.79,76817.11,0.0,0.99572,1e-05,0.64966]
[1779467010509,44.79,76815.02,0.0,0.99571,1e-05,0.65119]
[1779467015545,44.79,76815.18,0.0,0.99572,1e-05,0.65]
[1779467018566,44.79,76813.03,0.0,0.99571,1e-05,0.65157]
[1779467019573,44.79,76810.71,0.0,0.9957,1e-05,0.65327]
[1779467020580,44.79,76809.28,0.0,0.99569,1e-05,0.65432]
[1779467021587,44.79,76807.63,0.0,0.99568,1e-05,0.65553]
[1779467026622,44.79,76799.15,0.0,0.99563,1e-05,0.66179]
[1779467027628,44.79,76797.01,0.0,0.99562,1e-05,0.66338]
[1779467030650,44.79,76794.13,0.0,0.9956,1e-05,0.66553]
[1779467031658,44.79,76795.48,0.0,0.99561,1e-05,0.66452]
[1779467036693,44.79,76795.64,0.0,0.99561,1e-05,0.6644]
[1779467041728,44.79,76795.61,0.0,0.99561,1e-05,0.66443]
[1779467046763,44.79,76795.38,0.0,0.99561,1e-05,0.6646]
[1779467051798,44.79,76794.94,0.0,0.99561,1e-05,0.66492]
[1779467056833,44.79,76795.2,0.0,0.99561,1e-05,0.66473]
[1779467061172,44.79,76794.9,0.0,0.99561,1e-05,0.66495]
[1779467061233,44.79,76790.39,0.0,0.99558,1e-05,0.66832]
[1779467062022,44.79,76790.39,0.0,0.99558,1e-05,0.66832]
[1779467062124,44.79,76787.36,0.0,0.99557,1e-05,0.67059]
[1779467064889,44.79,76785.46,0.0,0.99556,1e-05,0.67202]
[1779467065896,44.79,76784.11,0.0,0.99555,1e-05,0.67303]
[1779467070931,44.79,76785.63,0.0,0.99556,1e-05,0.67189]
[1779467075966,44.79,76785.45,0.0,0.99556,1e-05,0.67093]
[1779467078987,44.79,76782.94,0.0,0.99555,1e-05,0.67281]
[1779467079994,44.79,76781.23,0.0,0.99554,1e-05,0.6741]
[1779467085029,44.79,76782.31,0.0,0.99555,1e-05,0.67329]
[1779467086036,44.79,76779.45,0.0,0.99553,1e-05,0.67544]
[1779467087043,44.79,76776.97,0.0,0.99551,1e-05,0.67732]
[1779467092413,44.79,76776.05,0.0,0.99551,1e-05,0.67802]
[1779467099127,44.79,76775.85,0.0,0.99551,1e-05,0.67817]
[1779467100134,44.79,76774.66,0.0,0.9955,1e-05,0.67907]
[1779467101141,44.79,76772.58,0.0,0.99549,1e-05,0.68065]
[1779467102149,44.79,76766.99,0.0,0.99546,1e-05,0.68491]
[1779467103158,44.79,76764.23,0.0,0.99544,1e-05,0.68702]
[1779467110204,44.79,76769.44,0.0,0.99547,1e-05,0.68304]
[1779467111211,44.79,76772.2,0.0,0.99549,1e-05,0.68094]
[1779467112218,44.79,76779.81,0.0,0.99553,1e-05,0.67517]
[1779467113225,44.79,76782.41,0.0,0.99555,1e-05,0.67321]
[1779467115239,44.79,76785.74,0.0,0.99556,1e-05,0.67071]
[1779467118260,44.79,76782.96,0.0,0.99555,1e-05,0.6728]
[1779467119267,44.79,76778.45,0.0,0.99552,1e-05,0.6762]
[1779467120273,44.79,76775.92,0.0,0.99551,1e-05,0.67811]
[1779467121281,44.79,76773.6,0.0,0.9955,1e-05,0.67987]
[1779467125310,44.79,76774.89,0.0,0.9955,1e-05,0.67889]
[1779467127324,44.79,76776.28,0.0,0.99551,1e-05,0.67784]
[1779467128332,44.79,76769.75,0.0,0.99547,1e-05,0.6828]
[1779467129338,44.79,76765.58,0.0,0.99545,1e-05,0.68599]
[1779467131352,44.79,76766.54,0.0,0.99546,1e-05,0.68414]
[1779467134373,44.79,76771.19,0.0,0.99549,1e-05,0.6806]
[1779467135380,44.79,76773.78,0.0,0.9955,1e-05,0.67863]
[1779467137394,44.79,76774.88,0.0,0.99551,1e-05,0.6778]
[1779467141422,44.79,76777.1,0.0,0.99552,1e-05,0.67612]
[1779467143436,44.79,76778.94,0.0,0.99553,1e-05,0.67473]
[1779467150485,44.79,76779.5,0.0,0.99554,1e-05,0.6743]
[1779467155520,44.79,76780.05,0.0,0.99554,1e-05,0.67389]
[1779467156527,44.79,76782.91,0.0,0.99556,1e-05,0.67174]
[1779467157534,44.79,76786.96,0.0,0.99558,1e-05,0.6687]
[1779467160555,44.79,76788.2,0.0,0.99559,1e-05,0.66777]
[1779467161562,44.79,76785.99,0.0,0.99557,1e-05,0.66942]
[1779467163576,44.79,76787.54,0.0,0.99558,1e-05,0.66826]
[1779467164583,44.79,76788.76,0.0,0.99559,1e-05,0.66735]
[1779467166597,44.79,76790.89,0.0,0.9956,1e-05,0.66576]
[1779467167604,44.79,76792.62,0.0,0.99561,1e-05,0.66447]
[1779467168611,44.79,76794.04,0.0,0.99562,1e-05,0.66342]
[1779467169618,44.79,76795.09,0.0,0.99562,1e-05,0.66264]
[1779467170625,44.79,76796.3,0.0,0.99563,1e-05,0.66174]
[1779467172639,44.79,76794.57,0.0,0.99562,1e-05,0.66302]
[1779467173646,44.79,76792.7,0.0,0.99561,1e-05,0.66441]
[1779467174653,44.79,76793.73,0.0,0.99562,1e-05,0.66365]
[1779467176667,44.79,76795.61,0.0,0.99563,1e-05,0.66225]
[1779467177674,44.79,76797.12,0.0,0.99564,1e-05,0.66113]
[1779467178681,44.79,76798.2,0.0,0.99564,1e-05,0.66033]
[1779467183717,44.79,76796.55,0.0,0.99563,1e-05,0.66155]
[1779467184723,44.79,76797.97,0.0,0.99564,1e-05,0.6605]
[1779467189758,44.79,76796.72,0.0,0.99563,1e-05,0.66143]
[1779467193785,44.79,76798.29,0.0,0.99565,1e-05,0.65918]
[1779467194793,44.79,76796.63,0.0,0.99564,1e-05,0.66041]
[1779467199829,44.79,76796.82,0.0,0.99564,1e-05,0.66027]
[1779467200836,44.79,76797.87,0.0,0.99565,1e-05,0.65949]
[1779467203857,44.79,76796.85,0.0,0.99564,1e-05,0.66024]
[1779467204864,44.79,76797.91,0.0,0.99565,1e-05,0.65946]
[1779467208892,44.79,76796.79,0.0,0.99564,1e-05,0.66029]
[1779467210906,44.79,76798.4,0.0,0.99565,1e-05,0.6591]
[1779467211913,44.79,76799.84,0.0,0.99566,1e-05,0.65803]
[1779467216948,44.79,76800.5,0.0,0.99566,1e-05,0.65754]
[1779467221983,44.79,76800.36,0.0,0.99566,1e-05,0.65765]
[1779467223997,44.79,76804.81,0.0,0.99568,1e-05,0.65437]
[1779467226011,44.79,76806.17,0.0,0.99569,1e-05,0.65337]
[1779467229032,44.79,76807.44,0.0,0.9957,1e-05,0.65244]
[1779467230039,44.79,76808.77,0.0,0.99571,1e-05,0.65146]
[1779467231046,44.79,76811.83,0.0,0.99572,1e-05,0.64923]
[1779467235074,44.79,76810.36,0.0,0.99571,1e-05,0.6503]
[1779467236081,44.79,76808.03,0.0,0.9957,1e-05,0.65201]
[1779467241116,44.79,76805.39,0.0,0.99569,1e-05,0.65394]
[1779467242123,44.79,76802.38,0.0,0.99567,1e-05,0.65616]
[1779467243130,44.79,76801.39,0.0,0.99567,1e-05,0.65689]
[1779467246151,44.79,76803.31,0.0,0.99568,1e-05,0.65547]
[1779467250180,44.79,76805.26,0.0,0.99569,1e-05,0.65404]
[1779467251186,44.79,76810.14,0.0,0.99572,1e-05,0.64939]
[1779467252193,44.79,76814.04,0.0,0.99574,1e-05,0.64655]
[1779467256221,44.79,76815.07,0.0,0.99575,1e-05,0.6458]
[1779467259241,44.79,76817.55,0.0,0.99576,1e-05,0.644]
[1779467261256,44.79,76820.76,0.0,0.99578,1e-05,0.64167]
[1779467263270,44.79,76823.17,0.0,0.99579,1e-05,0.63993]
[1779467267298,44.79,76824.26,0.0,0.9958,1e-05,0.63915]
[1779467271326,44.79,76822.93,0.0,0.99579,1e-05,0.64011]
[1779467277369,44.79,76822.25,0.0,0.99579,1e-05,0.6406]
[1779467282403,44.79,76822.06,0.0,0.99578,1e-05,0.64073]
[1779467287438,44.79,76821.83,0.0,0.99578,1e-05,0.6409]
[1779467292474,44.79,76821.05,0.0,0.99578,1e-05,0.64146]
[1779467293482,44.79,76818.8,0.0,0.99577,1e-05,0.64309]
[1779467294489,44.79,76815.16,0.0,0.99575,1e-05,0.64573]
[1779467295496,44.79,76813.32,0.0,0.99574,1e-05,0.64707]
[1779467296503,44.79,76811.55,0.0,0.99573,1e-05,0.64836]
[1779467297510,44.79,76807.64,0.0,0.99571,1e-05,0.65122]
[1779467301538,44.79,76805.46,0.0,0.99569,1e-05,0.65282]
[1779467306574,44.79,76805.73,0.0,0.9957,1e-05,0.65262]
[1779467308588,44.79,76807.47,0.0,0.99571,1e-05,0.65134]
[1779467310602,44.79,76808.58,0.0,0.99571,1e-05,0.65053]
[1779467312616,44.79,76813.01,0.0,0.99574,1e-05,0.64623]
[1779467314630,44.79,76814.67,0.0,0.99575,1e-05,0.64502]
[1779467317651,44.79,76816.99,0.0,0.99576,1e-05,0.64334]
[1779467318658,44.79,76819.93,0.0,0.99578,1e-05,0.64121]
[1779467319665,44.79,76821.49,0.0,0.99579,1e-05,0.64008]
[1779467324700,44.79,76821.82,0.0,0.99579,1e-05,0.63985]
[1779467330742,44.79,76822.26,0.0,0.99579,1e-05,0.63953]
[1779467331749,44.79,76824.17,0.0,0.9958,1e-05,0.63815]
[1779467332756,44.79,76825.51,0.0,0.99581,1e-05,0.63719]
[1779467335777,44.79,76829.19,0.0,0.99583,1e-05,0.63455]
[1779467336784,44.79,76831.0,0.0,0.99584,1e-05,0.63326]
[1779467337791,44.79,76832.21,0.0,0.99585,1e-05,0.63239]
[1779467341818,44.79,76834.06,0.0,0.99586,1e-05,0.63107]
[1779467342826,44.79,76838.4,0.0,0.99588,1e-05,0.62799]
[1779467343833,44.79,76840.79,0.0,0.99589,1e-05,0.62629]
[1779467344840,44.79,76842.1,0.0,0.9959,1e-05,0.62537]
[1779467347861,44.79,76848.01,0.0,0.99593,1e-05,0.6212]
[1779467351889,44.79,76849.3,0.0,0.99594,1e-05,0.62029]
[1779467356925,44.79,76848.94,0.0,0.99593,1e-05,0.62055]
[1779467359947,44.79,76853.72,0.0,0.99596,1e-05,0.6172]
[1779467361961,44.79,76850.95,0.0,0.99594,1e-05,0.61914]
[1779467365989,44.79,76852.21,0.0,0.99595,1e-05,0.61825]
[1779467366997,44.79,76855.83,0.0,0.99597,1e-05,0.61572]
[1779467372032,44.79,76854.34,0.0,0.99597,1e-05,0.61573]
[1779467377066,44.79,76854.16,0.0,0.99597,1e-05,0.61586]
[1779467381095,44.79,76855.1,0.0,0.99597,1e-05,0.6152]
[1779467382102,44.79,76858.7,0.0,0.99599,1e-05,0.6127]
[1779467383109,44.79,76859.96,0.0,0.996,1e-05,0.61182]
[1779467385123,44.79,76858.83,0.0,0.99599,1e-05,0.61261]
[1779467386130,44.79,76857.76,0.0,0.99599,1e-05,0.61335]
[1779467391165,44.79,76857.66,0.0,0.99599,1e-05,0.61342]
[1779467396200,44.79,76858.42,0.0,0.99599,1e-05,0.61289]
[1779467401234,44.79,76858.23,0.0,0.99599,1e-05,0.61302]
[1779467406270,44.79,76858.1,0.0,0.99599,1e-05,0.61311]
[1779467408284,44.79,76858.99,0.0,0.99599,1e-05,0.61249]
[1779467409291,44.79,76860.74,0.0,0.996,1e-05,0.61128]
[1779467411305,44.79,76859.86,0.0,0.996,1e-05,0.61189]
[1779467414326,44.79,76860.77,0.0,0.996,1e-05,0.61126]
[1779467421375,44.79,76861.14,0.0,0.996,1e-05,0.611]
[1779467424396,44.79,76862.68,0.0,0.99601,1e-05,0.60994]
[1779467428424,44.79,76864.44,0.0,0.99602,1e-05,0.60872]
[1779467430438,44.79,76862.42,0.0,0.99601,1e-05,0.61012]
[1779467431445,44.79,76861.03,0.0,0.99601,1e-05,0.61005]
[1779467432452,44.79,76860.15,0.0,0.996,1e-05,0.61066]
[1779467433459,44.79,76862.25,0.0,0.99602,1e-05,0.60921]
[1779467434466,44.79,76865.27,0.0,0.99603,1e-05,0.60712]
[1779467435473,44.79,76866.91,0.0,0.99604,1e-05,0.60599]
[1779467436482,44.79,76871.06,0.0,0.99606,1e-05,0.60314]
[1779467437947,44.79,76871.06,0.0,0.99606,1e-05,0.60314]
[1779467437488,44.79,76875.15,0.0,0.99608,1e-05,0.60035]
[1779467438374,44.79,76875.15,0.0,0.99608,1e-05,0.60035]
[1779467438495,44.79,76878.52,0.0,0.9961,1e-05,0.59805]
[1779467439502,44.79,76880.37,0.0,0.99611,1e-05,0.59679]
[1779467440844,44.79,76880.37,0.0,0.99611,1e-05,0.59679]
[1779467440875,44.79,76881.95,0.0,0.99612,0.0,0.59572]
[1779467441516,44.79,76884.48,0.0,0.99613,0.0,0.59401]
[1779467444028,44.79,76883.96,0.0,0.99613,0.0,0.59436]
[1779467444537,44.79,76882.76,0.0,0.99612,0.0,0.59517]
[1779467446551,44.79,76881.77,0.0,0.99611,0.0,0.59584]
[1779467447558,44.79,76877.91,0.0,0.99609,1e-05,0.59846]
[1779467448565,44.79,76876.79,0.0,0.99609,1e-05,0.59923]
[1779467449572,44.79,76872.61,0.0,0.99607,1e-05,0.60208]
[1779467450579,44.79,76870.88,0.0,0.99606,1e-05,0.60327]
[1779467455615,44.79,76871.08,0.0,0.99606,1e-05,0.60313]
[1779467456623,44.79,76874.05,0.0,0.99608,1e-05,0.6011]
[1779467457629,44.79,76880.99,0.0,0.99611,0.0,0.59637]
[1779467458636,44.79,76883.33,0.0,0.99612,0.0,0.59478]
[1779467460651,44.79,76882.2,0.0,0.99612,0.0,0.59555]
[1779467461657,44.79,76880.4,0.0,0.99611,1e-05,0.59677]
[1779467465685,44.79,76879.42,0.0,0.9961,1e-05,0.59744]
[1779467470726,44.79,76879.06,0.0,0.9961,1e-05,0.59768]
[1779467471732,44.79,76875.2,0.0,0.99608,1e-05,0.60031]
[1779467472739,44.79,76873.27,0.0,0.99607,1e-05,0.60163]
[1779467473747,44.79,76870.68,0.0,0.99606,1e-05,0.6034]
[1779467475761,44.79,76860.01,0.0,0.996,1e-05,0.61076]
[1779467476768,44.79,76862.62,0.0,0.99602,1e-05,0.60895]
[1779467477775,44.79,76864.1,0.0,0.99602,1e-05,0.60793]
[1779467478782,44.79,76866.32,0.0,0.99604,1e-05,0.6064]
[1779467484824,44.79,76866.32,0.0,0.99604,1e-05,0.6064]
[1779467489859,44.79,76867.72,0.0,0.99604,1e-05,0.60544]
[1779467490866,44.79,76870.15,0.0,0.99606,1e-05,0.60377]
[1779467492880,44.79,76871.28,0.0,0.99607,1e-05,0.60198]
[1779467496909,44.79,76873.51,0.0,0.99608,1e-05,0.60045]
[1779467501944,44.79,76873.91,0.0,0.99608,1e-05,0.60018]
[1779467502951,44.79,76877.07,0.0,0.9961,1e-05,0.59803]
[1779467503958,44.79,76882.06,0.0,0.99612,0.0,0.59464]
[1779467506979,44.79,76883.69,0.0,0.99613,0.0,0.59354]
[1779467508993,44.79,76884.79,0.0,0.99614,0.0,0.59279]
[1779467512017,44.79,76887.66,0.0,0.99615,0.0,0.59086]
[1779467517051,44.79,76886.8,0.0,0.99615,0.0,0.59144]
[1779467520072,44.79,76887.79,0.0,0.99615,0.0,0.59077]
[1779467525107,44.79,76888.3,0.0,0.99615,0.0,0.59043]
[1779467527121,44.79,76887.38,0.0,0.99615,0.0,0.59104]
[1779467531149,44.79,76886.33,0.0,0.99614,0.0,0.59175]
[1779467536184,44.79,76886.15,0.0,0.99614,0.0,0.59187]
[1779467541219,44.79,76885.55,0.0,0.99614,0.0,0.59228]
[1779467544245,44.79,76887.06,0.0,0.99615,0.0,0.59126]
[1779467545249,44.79,76894.19,0.0,0.99618,0.0,0.58647]
[1779467546256,44.79,76892.53,0.0,0.99617,0.0,0.58758]
[1779467547264,44.79,76890.77,0.0,0.99617,0.0,0.58876]
[1779467548271,44.79,76885.8,0.0,0.99614,0.0,0.59211]
[1779467549279,44.79,76884.76,0.0,0.99614,0.0,0.59281]
[1779467551300,44.79,76882.95,0.0,0.99613,0.0,0.59303]
[1779467552307,44.79,76881.87,0.0,0.99613,0.0,0.59376]
[1779467556335,44.79,76880.84,0.0,0.99612,0.0,0.59446]
[1779467557342,44.79,76879.02,0.0,0.99611,0.0,0.59569]
[1779467562378,44.79,76878.91,0.0,0.99611,0.0,0.59577]
[1779467563385,44.79,76879.93,0.0,0.99612,0.0,0.59508]
[1779467565399,44.79,76882.27,0.0,0.99613,0.0,0.59349]
[1779467570433,44.79,76882.77,0.0,0.99613,0.0,0.59315]
[1779467576476,44.79,76882.81,0.0,0.99613,0.0,0.59313]
[1779467578490,44.79,76880.94,0.0,0.99612,0.0,0.59439]
[1779467583525,44.79,76883.02,0.0,0.99613,0.0,0.59298]
[1779467584532,44.79,76885.26,0.0,0.99614,0.0,0.59147]
[1779467586546,44.79,76888.05,0.0,0.99616,0.0,0.58959]
[1779467589567,44.79,76889.16,0.0,0.99616,0.0,0.58885]
[1779467592588,44.79,76888.16,0.0,0.99616,0.0,0.58952]
[1779467597623,44.79,76887.89,0.0,0.99616,0.0,0.5897]
[1779467599637,44.79,76886.99,0.0,0.99615,0.0,0.59031]
[1779467600644,44.79,76885.86,0.0,0.99615,0.0,0.59107]
[1779467601651,44.79,76882.65,0.0,0.99613,0.0,0.59323]
[1779467603665,44.79,76881.07,0.0,0.99612,0.0,0.5943]
[1779467604673,44.79,76879.88,0.0,0.99612,0.0,0.59511]
[1779467605680,44.79,76876.05,0.0,0.9961,1e-05,0.59771]
[1779467606687,44.79,76871.09,0.0,0.99607,1e-05,0.60109]
[1779467607694,44.79,76868.51,0.0,0.99606,1e-05,0.60286]
[1779467613736,44.79,76867.83,0.0,0.99606,1e-05,0.60231]
[1779467618771,44.79,76865.74,0.0,0.99605,1e-05,0.60374]
[1779467620784,44.79,76861.88,0.0,0.99603,1e-05,0.6064]
[1779467625820,44.79,76861.28,0.0,0.99603,1e-05,0.60681]
[1779467628842,44.79,76857.33,0.0,0.99601,1e-05,0.60954]
[1779467630856,44.79,76852.82,0.0,0.99599,1e-05,0.61267]
[1779467631863,44.79,76850.4,0.0,0.99597,1e-05,0.61435]
[1779467636898,44.79,76849.79,0.0,0.99597,1e-05,0.61478]
[1779467638912,44.79,76852.25,0.0,0.99598,1e-05,0.61307]
[1779467642939,44.79,76850.28,0.0,0.99597,1e-05,0.61444]
[1779467643947,44.79,76846.2,0.0,0.99595,1e-05,0.61729]
[1779467645961,44.79,76843.16,0.0,0.99594,1e-05,0.61942]
[1779467646968,44.79,76838.24,0.0,0.99591,1e-05,0.62288]
[1779467647975,44.79,76835.91,0.0,0.9959,1e-05,0.62452]
[1779467648982,44.79,76833.56,0.0,0.99589,1e-05,0.62619]
[1779467654018,44.79,76833.1,0.0,0.99588,1e-05,0.62651]
[1779467659053,44.79,76832.52,0.0,0.99588,1e-05,0.62692]
[1779467664088,44.79,76832.93,0.0,0.99588,1e-05,0.62663]
[1779467665094,44.79,76834.05,0.0,0.99589,1e-05,0.62584]
[1779467666102,44.79,76836.37,0.0,0.9959,1e-05,0.6242]
[1779467668116,44.79,76834.88,0.0,0.99589,1e-05,0.62525]
[1779467672144,44.79,76833.36,0.0,0.99589,1e-05,0.62528]
[1779467677179,44.79,76833.66,0.0,0.99589,1e-05,0.62507]
[1779467683222,44.79,76833.49,0.0,0.99589,1e-05,0.62519]
[1779467688257,44.79,76833.59,0.0,0.99589,1e-05,0.62512]
[1779467694299,44.79,76833.7,0.0,0.99589,1e-05,0.62504]
[1779467699335,44.79,76833.79,0.0,0.99589,1e-05,0.62498]
[1779467704370,44.79,76833.59,0.0,0.99589,1e-05,0.62512]
[1779467710412,44.79,76833.21,0.0,0.99589,1e-05,0.62539]
[1779467715809,44.79,76833.12,0.0,0.99589,1e-05,0.62545]
[1779467716454,44.79,76831.47,0.0,0.99588,1e-05,0.62662]
[1779467719475,44.79,76824.71,0.0,0.99585,1e-05,0.63143]
[1779467720482,44.79,76821.61,0.0,0.99583,1e-05,0.63365]
[1779467722497,44.79,76824.49,0.0,0.99585,1e-05,0.63159]
[1779467723504,44.79,76825.85,0.0,0.99585,1e-05,0.63062]
[1779467727534,44.79,76821.72,0.0,0.99583,1e-05,0.63357]
[1779467728542,44.79,76816.78,0.0,0.9958,1e-05,0.63711]
[1779467730556,44.79,76815.44,0.0,0.9958,1e-05,0.63808]
[1779467731563,44.79,76810.83,0.0,0.99578,1e-05,0.64034]
[1779467732569,44.79,76802.75,0.0,0.99574,1e-05,0.6462]
[1779467733577,44.79,76798.98,0.0,0.99571,1e-05,0.64896]
[1779467738626,44.79,76800.04,0.0,0.99572,1e-05,0.64818]
[1779467740640,44.79,76795.6,0.0,0.9957,1e-05,0.65143]
[1779467741647,44.79,76792.2,0.0,0.99568,1e-05,0.65393]
[1779467742654,44.79,76790.48,0.0,0.99567,1e-05,0.65519]
[1779467747255,44.79,76794.88,0.0,0.99569,1e-05,0.65196]
[1779467750710,44.79,76796.65,0.0,0.9957,1e-05,0.65066]
[1779467751717,44.79,76798.9,0.0,0.99571,1e-05,0.64901]
[1779467752725,44.79,76800.88,0.0,0.99573,1e-05,0.64757]
[1779467754739,44.79,76802.38,0.0,0.99573,1e-05,0.64647]
[1779467759774,44.79,76801.92,0.0,0.99573,1e-05,0.64681]
[1779467760781,44.79,76803.08,0.0,0.99574,1e-05,0.64596]
[1779467764809,44.79,76805.36,0.0,0.99575,1e-05,0.64431]
[1779467765816,44.79,76807.88,0.0,0.99576,1e-05,0.64248]
[1779467769844,44.79,76809.47,0.0,0.99577,1e-05,0.64133]
[1779467773872,44.79,76810.99,0.0,0.99578,1e-05,0.64023]
[1779467778907,44.79,76810.35,0.0,0.99578,1e-05,0.64069]
[1779467779913,44.79,76803.78,0.0,0.99574,1e-05,0.64545]
[1779467780921,44.79,76799.79,0.0,0.99572,1e-05,0.64836]
[1779467781928,44.79,76797.54,0.0,0.99571,1e-05,0.65001]
[1779467783942,44.79,76800.86,0.0,0.99573,1e-05,0.64758]
[1779467787970,44.79,76804.76,0.0,0.99575,1e-05,0.64474]
[1779467793005,44.79,76805.9,0.0,0.99576,1e-05,0.64285]
[1779467798040,44.79,76805.76,0.0,0.99576,1e-05,0.64295]
[1779467802068,44.79,76800.26,0.0,0.99573,1e-05,0.64695]
[1779467803075,44.79,76798.87,0.0,0.99572,1e-05,0.64796]
[1779467808110,44.79,76799.2,0.0,0.99572,1e-05,0.64772]
[1779467810124,44.79,76800.7,0.0,0.99573,1e-05,0.64663]
[1779467811131,44.79,76808.64,0.0,0.99577,1e-05,0.64086]
[1779467812138,44.79,76811.04,0.0,0.99579,1e-05,0.63913]
[1779467817173,44.79,76810.34,0.0,0.99578,1e-05,0.63963]
[1779467822208,44.79,76810.2,0.0,0.99578,1e-05,0.63973]
[1779467823215,44.79,76813.38,0.0,0.9958,1e-05,0.63744]
[1779467824222,44.79,76821.23,0.0,0.99584,1e-05,0.63181]
[1779467825229,44.79,76823.61,0.0,0.99585,1e-05,0.63011]
[1779467829257,44.79,76825.53,0.0,0.99586,1e-05,0.62874]
[1779467835299,44.79,76826.55,0.0,0.99587,1e-05,0.62802]
[1779467836306,44.79,76828.37,0.0,0.99588,1e-05,0.62673]
[1779467840334,44.79,76830.98,0.0,0.99589,1e-05,0.62488]
[1779467842348,44.79,76832.63,0.0,0.9959,1e-05,0.62371]
[1779467843355,44.79,76833.71,0.0,0.99591,1e-05,0.62295]
[1779467847383,44.79,76838.58,0.0,0.99593,1e-05,0.61952]
[1779467848390,44.79,76843.99,0.0,0.99596,1e-05,0.61573]
[1779467849396,44.79,76845.65,0.0,0.99597,1e-05,0.61457]
[1779467853424,44.79,76847.21,0.0,0.99598,1e-05,0.61245]
[1779467856446,44.79,76848.38,0.0,0.99599,1e-05,0.61164]
[1779467857453,44.79,76852.75,0.0,0.99601,1e-05,0.60861]
[1779467862488,44.79,76853.43,0.0,0.99602,1e-05,0.60814]
[1779467868529,44.79,76853.47,0.0,0.99602,1e-05,0.60811]
[1779467871551,44.79,76856.25,0.0,0.99603,1e-05,0.60619]
[1779467872558,44.79,76859.32,0.0,0.99605,1e-05,0.60408]
[1779467874572,44.79,76860.35,0.0,0.99605,1e-05,0.60337]
[1779467875579,44.79,76861.38,0.0,0.99606,1e-05,0.60266]
[1779467876589,44.79,76863.51,0.0,0.99607,1e-05,0.6012]
[1779467881624,44.79,76864.22,0.0,0.99607,1e-05,0.60072]
[1779467883638,44.79,76866.34,0.0,0.99608,1e-05,0.59927]
[1779467885652,44.79,76867.33,0.0,0.99609,1e-05,0.59859]
[1779467886659,44.79,76869.48,0.0,0.9961,1e-05,0.59713]
[1779467891694,44.79,76869.75,0.0,0.9961,1e-05,0.59695]
[1779467896728,44.79,76870.16,0.0,0.9961,1e-05,0.59667]
[1779467900757,44.79,76869.07,0.0,0.9961,1e-05,0.59741]
[1779467901764,44.79,76868.02,0.0,0.99609,1e-05,0.59812]
[1779467902771,44.79,76869.3,0.0,0.9961,1e-05,0.59725]
[1779467903778,44.79,76870.32,0.0,0.9961,1e-05,0.59656]
[1779467908813,44.79,76870.52,0.0,0.9961,1e-05,0.59642]
[1779467916869,44.79,76869.88,0.0,0.99611,1e-05,0.59585]
[1779467921903,44.79,76868.91,0.0,0.9961,1e-05,0.59651]
[1779467925932,44.79,76867.84,0.0,0.9961,1e-05,0.59723]
[1779467926941,44.79,76862.55,0.0,0.99607,1e-05,0.60084]
[1779467931974,44.79,76862.41,0.0,0.99607,1e-05,0.60094]
[1779467932981,44.79,76860.52,0.0,0.99606,1e-05,0.60224]
[1779467939022,44.79,76861.04,0.0,0.99606,1e-05,0.60188]
[1779467940031,44.79,76862.92,0.0,0.99607,1e-05,0.60059]
[1779467943051,44.79,76861.96,0.0,0.99607,1e-05,0.60125]
[1779467945065,44.79,76852.55,0.0,0.99602,1e-05,0.60772]
[1779467946072,44.79,76844.58,0.0,0.99598,1e-05,0.61325]
[1779467947079,44.79,76841.47,0.0,0.99596,1e-05,0.61542]
[1779467952114,44.79,76840.42,0.0,0.99596,1e-05,0.61616]
[1779467956142,44.79,76838.88,0.0,0.99595,1e-05,0.61723]
[1779467958156,44.79,76834.94,0.0,0.99593,1e-05,0.62]
[1779467963194,44.79,76835.16,0.0,0.99593,1e-05,0.61984]
[1779467966216,44.79,76830.57,0.0,0.9959,1e-05,0.62308]
[1779467968229,44.79,76827.14,0.0,0.99589,1e-05,0.6255]
[1779467973264,44.79,76827.38,0.0,0.99589,1e-05,0.62429]
[1779467978301,44.79,76826.62,0.0,0.99589,1e-05,0.62483]
[1779467983336,44.79,76826.95,0.0,0.99589,1e-05,0.62459]
[1779467989378,44.79,76826.62,0.0,0.99589,1e-05,0.62483]
[1779467995420,44.79,76825.79,0.0,0.99589,1e-05,0.62541]
[1779468001462,44.79,76825.74,0.0,0.99589,1e-05,0.62545]
[1779468004362,44.79,76824.97,0.0,0.99588,1e-05,0.62599]
[1779468004877,44.79,76825.04,0.0,0.99588,1e-05,0.62595]
[1779468013546,44.79,76828.1,0.0,0.9959,1e-05,0.62378]
[1779468014553,44.79,76829.56,0.0,0.99591,1e-05,0.62275]
[1779468015560,44.79,76831.13,0.0,0.99591,1e-05,0.62164]
[1779468020595,44.79,76835.61,0.0,0.99594,1e-05,0.61849]
[1779468021602,44.79,76839.05,0.0,0.99596,1e-05,0.61608]
[1779468024623,44.79,76840.99,0.0,0.99597,1e-05,0.61472]
[1779468029659,44.79,76842.46,0.0,0.99597,1e-05,0.6137]
[1779468034694,44.79,76842.51,0.0,0.99598,1e-05,0.61263]
[1779468039729,44.79,76845.29,0.0,0.99599,1e-05,0.6107]
[1779468045771,44.79,76846.03,0.0,0.996,1e-05,0.61018]
[1779468050806,44.79,76845.86,0.0,0.996,1e-05,0.6103]
[1779468059873,44.79,76845.27,0.0,0.99599,1e-05,0.61071]
[1779468060880,44.79,76836.82,0.0,0.99595,1e-05,0.6166]
[1779468061887,44.79,76835.81,0.0,0.99595,1e-05,0.61731]
[1779468063901,44.79,76837.59,0.0,0.99595,1e-05,0.61606]
[1779468064908,44.79,76838.85,0.0,0.99596,1e-05,0.61518]
[1779468065915,44.79,76841.17,0.0,0.99597,1e-05,0.61356]
[1779468070951,44.79,76841.44,0.0,0.99597,1e-05,0.61337]
[1779468072965,44.79,76843.03,0.0,0.99598,1e-05,0.61227]
[1779468073972,44.79,76847.07,0.0,0.996,1e-05,0.60946]
[1779468075986,44.79,76851.28,0.0,0.99602,1e-05,0.60655]
[1779468077219,44.79,76850.12,0.0,0.99602,1e-05,0.60735]
[1779468081037,44.79,76851.83,0.0,0.99603,1e-05,0.60617]
[1779468085067,44.79,76850.66,0.0,0.99602,1e-05,0.60698]
[1779468086073,44.79,76854.92,0.0,0.99604,1e-05,0.60404]
[1779468087080,44.79,76857.6,0.0,0.99606,1e-05,0.6022]
[1779468090101,44.79,76858.58,0.0,0.99606,1e-05,0.60153]
[1779468093122,44.79,76857.31,0.0,0.99606,1e-05,0.60138]
[1779468096143,44.79,76854.83,0.0,0.99605,1e-05,0.60308]
[1779468100171,44.79,76856.39,0.0,0.99606,1e-05,0.60201]
[1779468104199,44.79,76855.39,0.0,0.99605,1e-05,0.6027]
[1779468105206,44.79,76852.27,0.0,0.99604,1e-05,0.60484]
[1779468106213,44.79,76850.61,0.0,0.99603,1e-05,0.60599]
[1779468112724,44.79,76850.49,0.0,0.99603,1e-05,0.60607]
[1779468117302,44.79,76852.1,0.0,0.99604,1e-05,0.60496]
[1779468118309,44.79,76854.18,0.0,0.99605,1e-05,0.60353]
[1779468121330,44.79,76852.28,0.0,0.99604,1e-05,0.60484]
[1779468123344,44.79,76851.06,0.0,0.99603,1e-05,0.60568]
[1779468124351,44.79,76852.48,0.0,0.99604,1e-05,0.6047]
[1779468125359,44.79,76854.25,0.0,0.99605,1e-05,0.60348]
[1779468129387,44.79,76855.24,0.0,0.99605,1e-05,0.6028]
[1779468133414,44.79,76856.55,0.0,0.99606,1e-05,0.6019]
[1779468138451,44.79,76857.64,0.0,0.99606,1e-05,0.60116]
[1779468144494,44.79,76856.57,0.0,0.99606,1e-05,0.60189]
[1779468149529,44.79,76856.93,0.0,0.99606,1e-05,0.60164]
[1779468155572,44.79,76857.06,0.0,0.99607,1e-05,0.60054]
[1779468157587,44.79,76856.1,0.0,0.99606,1e-05,0.60119]
[1779468162622,44.79,76853.37,0.0,0.99605,1e-05,0.60307]
[1779468163628,44.79,76850.48,0.0,0.99603,1e-05,0.60505]
[1779468168665,44.79,76849.84,0.0,0.99603,1e-05,0.6055]
[1779468172693,44.79,76848.84,0.0,0.99603,1e-05,0.60619]
[1779468178735,44.79,76848.15,0.0,0.99602,1e-05,0.60666]
[1779468179741,44.79,76847.06,0.0,0.99602,1e-05,0.60742]
[1779468183770,44.79,76848.49,0.0,0.99602,1e-05,0.60643]
[1779468188805,44.79,76848.4,0.0,0.99602,1e-05,0.60649]
[1779468192833,44.79,76845.81,0.0,0.99601,1e-05,0.60828]
[1779468193840,44.79,76837.85,0.0,0.99597,1e-05,0.61381]
[1779468194847,44.79,76834.91,0.0,0.99595,1e-05,0.61587]
[1779468196861,44.79,76834.82,0.0,0.99595,1e-05,0.61593]
[1779468197868,44.79,76832.96,0.0,0.99594,1e-05,0.61723]
[1779468198875,44.79,76830.87,0.0,0.99593,1e-05,0.6187]
[1779468199882,44.79,76824.98,0.0,0.9959,1e-05,0.62285]
[1779468203910,44.79,76823.91,0.0,0.9959,1e-05,0.6236]
[1779468207939,44.79,76820.81,0.0,0.99588,1e-05,0.6258]
[1779468208946,44.79,76818.34,0.0,0.99587,1e-05,0.62755]
[1779468213981,44.79,76819.11,0.0,0.99588,1e-05,0.62596]
[1779468214988,44.79,76820.39,0.0,0.99588,1e-05,0.62505]
[1779468217002,44.79,76818.23,0.0,0.99587,1e-05,0.62658]
[1779468218009,44.79,76814.87,0.0,0.99586,1e-05,0.62897]
[1779468227073,44.79,76815.25,0.0,0.99586,1e-05,0.6287]
[1779468232108,44.79,76815.14,0.0,0.99586,1e-05,0.62878]
[1779468233115,44.79,76816.78,0.0,0.99587,1e-05,0.62761]
[1779468238150,44.79,76816.28,0.0,0.99586,1e-05,0.62797]
[1779468240164,44.79,76818.49,0.0,0.99587,1e-05,0.6264]
[1779468244798,44.79,76819.75,0.0,0.99588,1e-05,0.6255]
[1779468246206,44.79,76821.94,0.0,0.99589,1e-05,0.62395]
[1779468247213,44.79,76827.7,0.0,0.99592,1e-05,0.61989]
[1779468248220,44.79,76828.78,0.0,0.99593,1e-05,0.61913]
[1779468253255,44.79,76827.91,0.0,0.99592,1e-05,0.61974]
[1779468256276,44.79,76826.05,0.0,0.99591,1e-05,0.62105]
[1779468261311,44.79,76826.02,0.0,0.99591,1e-05,0.62107]
[1779468266346,44.79,76826.48,0.0,0.99592,1e-05,0.62075]
[1779468271381,44.79,76826.65,0.0,0.99592,1e-05,0.61958]
[1779468272388,44.79,76825.49,0.0,0.99592,1e-05,0.6204]
[1779468277423,44.79,76825.26,0.0,0.99592,1e-05,0.62056]
[1779468279437,44.79,76819.41,0.0,0.99589,1e-05,0.6247]
[1779468280444,44.79,76814.51,0.0,0.99586,1e-05,0.62818]
[1779468283470,44.79,76811.13,0.0,0.99584,1e-05,0.63059]
[1779468285483,44.79,76814.88,0.0,0.99586,1e-05,0.62791]
[1779468287496,44.79,76813.49,0.0,0.99585,1e-05,0.6289]
[1779468288504,44.79,76812.41,0.0,0.99585,1e-05,0.62967]
[1779468291525,44.79,76813.48,0.0,0.99585,1e-05,0.62891]
[1779468298574,44.79,76813.03,0.0,0.99585,1e-05,0.62923]
[1779468302602,44.79,76814.42,0.0,0.99586,1e-05,0.62824]
[1779468303609,44.79,76816.46,0.0,0.99587,1e-05,0.62679]
[1779468304616,44.79,76818.17,0.0,0.99588,1e-05,0.62557]
[1779468305623,44.79,76819.52,0.0,0.99589,1e-05,0.62462]
[1779468306630,44.79,76823.71,0.0,0.99591,1e-05,0.62165]
[1779468307637,44.79,76825.03,0.0,0.99592,1e-05,0.62072]
[1779468308644,44.79,76826.17,0.0,0.99592,1e-05,0.61992]
[1779468311665,44.79,76827.47,0.0,0.99593,1e-05,0.61901]
[1779468316700,44.79,76826.94,0.0,0.99593,1e-05,0.61938]
[1779468318713,44.79,76829.37,0.0,0.99594,1e-05,0.61767]
[1779468319720,44.79,76831.15,0.0,0.99595,1e-05,0.61642]
[1779468320728,44.79,76833.19,0.0,0.99596,1e-05,0.615]
[1779468321735,44.79,76834.54,0.0,0.99597,1e-05,0.61405]
[1779468325763,44.79,76833.45,0.0,0.99596,1e-05,0.61481]
[1779468330798,44.79,76834.12,0.0,0.99596,1e-05,0.61435]
[1779468334826,44.79,76833.3,0.0,0.99597,1e-05,0.61388]
[1779468336840,44.79,76823.84,0.0,0.99592,1e-05,0.62052]
[1779468337847,44.79,76820.72,0.0,0.9959,1e-05,0.62272]
[1779468340868,44.79,76817.97,0.0,0.99589,1e-05,0.62467]
[1779468345902,44.79,76818.34,0.0,0.99589,1e-05,0.62441]
[1779468348924,44.79,76817.22,0.0,0.99588,1e-05,0.6252]
[1779468349931,44.79,76812.38,0.0,0.99586,1e-05,0.62864]
[1779468352952,44.79,76817.16,0.0,0.99588,1e-05,0.62524]
[1779468353959,44.79,76820.4,0.0,0.9959,1e-05,0.62295]
[1779468356980,44.79,76821.8,0.0,0.99591,1e-05,0.62196]
[1779468358994,44.79,76819.47,0.0,0.99589,1e-05,0.62361]
[1779468360001,44.79,76817.67,0.0,0.99588,1e-05,0.62488]
[1779468363022,44.79,76818.95,0.0,0.99589,1e-05,0.62397]
[1779468366043,44.79,76820.86,0.0,0.9959,1e-05,0.62262]
[1779468371078,44.79,76825.97,0.0,0.99593,1e-05,0.61902]
[1779468372085,44.79,76829.78,0.0,0.99595,1e-05,0.61635]
[1779468373092,44.79,76835.84,0.0,0.99598,1e-05,0.61211]
[1779468374099,44.79,76842.26,0.0,0.99601,1e-05,0.60766]
[1779468375338,44.79,76847.94,0.0,0.99604,1e-05,0.60374]
[1779468376113,44.79,76849.7,0.0,0.99605,1e-05,0.60253]
[1779468377121,44.79,76853.9,0.0,0.99607,1e-05,0.59965]
[1779468378128,44.79,76858.21,0.0,0.99609,1e-05,0.5967]
[1779468379134,44.79,76860.82,0.0,0.99611,1e-05,0.59493]
[1779468380142,44.79,76862.87,0.0,0.99612,1e-05,0.59354]
[1779468385177,44.79,76862.75,0.0,0.99612,1e-05,0.59362]
[1779468388198,44.79,76867.76,0.0,0.99614,0.0,0.59023]
[1779468389205,44.79,76875.59,0.0,0.99618,0.0,0.58497]
[1779468390212,44.79,76876.84,0.0,0.99619,0.0,0.58413]
[1779468392226,44.79,76878.86,0.0,0.9962,0.0,0.58179]
[1779468393233,44.79,76880.84,0.0,0.99621,0.0,0.58047]
[1779468396254,44.79,76876.06,0.0,0.99619,0.0,0.58365]
[1779468397261,44.79,76872.0,0.0,0.99617,0.0,0.58637]
[1779468399275,44.79,76870.7,0.0,0.99616,0.0,0.58725]
[1779468404312,44.79,76870.38,0.0,0.99616,0.0,0.58746]
[1779468405324,44.79,76869.12,0.0,0.99615,0.0,0.58831]
[1779468406331,44.79,76864.42,0.0,0.99613,0.0,0.59148]
[1779468407338,44.79,76868.2,0.0,0.99615,0.0,0.58893]
[1779468408344,44.79,76872.56,0.0,0.99617,0.0,0.586]
[1779468409352,44.79,76874.99,0.0,0.99618,0.0,0.58437]
[1779468412373,44.79,76876.3,0.0,0.99619,0.0,0.58349]
[1779468415394,44.79,76875.07,0.0,0.99618,0.0,0.58432]
[1779468419422,44.79,76873.12,0.0,0.99617,0.0,0.58562]
[1779468420430,44.79,76870.69,0.0,0.99616,0.0,0.58725]
[1779468426472,44.79,76867.38,0.0,0.99615,0.0,0.58948]
[1779468427480,44.79,76864.86,0.0,0.99613,0.0,0.59118]
[1779468432514,44.79,76863.48,0.0,0.99613,0.0,0.59212]
[1779468437549,44.79,76863.08,0.0,0.99612,1e-05,0.59239]
[1779468442584,44.79,76863.45,0.0,0.99613,0.0,0.59214]
[1779468444598,44.79,76864.77,0.0,0.99613,0.0,0.59124]
[1779468449633,44.79,76864.24,0.0,0.99613,0.0,0.5916]
[1779468451646,44.79,76863.46,0.0,0.99613,0.0,0.59112]
[1779468456682,44.79,76864.14,0.0,0.99614,0.0,0.59066]
[1779468461717,44.79,76863.4,0.0,0.99613,0.0,0.59116]
[1779468468767,44.79,76864.26,0.0,0.99614,0.0,0.59058]
[1779468472795,44.79,76863.21,0.0,0.99613,0.0,0.59129]
[1779468476823,44.79,76861.9,0.0,0.99612,1e-05,0.59218]
[1779468477830,44.79,76856.92,0.0,0.9961,1e-05,0.59556]
[1779468478837,44.79,76855.81,0.0,0.99609,1e-05,0.59631]
[1779468480851,44.79,76858.58,0.0,0.99611,1e-05,0.59443]
[1779468482865,44.79,76860.78,0.0,0.99612,1e-05,0.59294]
[1779468485886,44.79,76862.03,0.0,0.99612,1e-05,0.59209]
[1779468486893,44.79,76863.56,0.0,0.99613,0.0,0.59105]
[1779468491928,44.79,76862.88,0.0,0.99613,0.0,0.59151]
[1779468496964,44.79,76863.19,0.0,0.99613,0.0,0.5913]
[1779468501999,44.79,76863.41,0.0,0.99613,0.0,0.59116]
[1779468504014,44.79,76865.75,0.0,0.99614,0.0,0.58958]
[1779468509048,44.79,76866.11,0.0,0.99615,0.0,0.58933]
[1779468512069,44.79,76868.66,0.0,0.99616,0.0,0.58661]
[1779468513076,44.79,76871.0,0.0,0.99618,0.0,0.58504]
[1779468515090,44.79,76876.72,0.0,0.9962,0.0,0.58122]
[1779468520126,44.79,76877.37,0.0,0.99621,0.0,0.58079]
[1779468524525,44.79,76877.28,0.0,0.99621,0.0,0.58085]
[1779468530196,44.79,76877.67,0.0,0.99621,0.0,0.58059]
[1779468531203,44.79,76876.66,0.0,0.9962,0.0,0.58126]
[1779468532210,44.79,76874.68,0.0,0.99619,0.0,0.58258]
[1779468533217,44.79,76873.75,0.0,0.99619,0.0,0.5832]
[1779468536238,44.79,76872.44,0.0,0.99618,0.0,0.58408]
[1779468540266,44.79,76869.12,0.0,0.99617,0.0,0.5863]
[1779468544294,44.79,76868.02,0.0,0.99616,0.0,0.58704]
[1779468545301,44.79,76864.58,0.0,0.99614,0.0,0.58936]
[1779468546308,44.79,76861.96,0.0,0.99613,0.0,0.59113]
[1779468547315,44.79,76860.43,0.0,0.99612,1e-05,0.59216]
[1779468549329,44.79,76859.0,0.0,0.99612,1e-05,0.59313]
[1779468551917,44.79,76858.33,0.0,0.99611,1e-05,0.59359]
[1779468555371,44.79,76859.81,0.0,0.99612,1e-05,0.59258]
[1779468560406,44.79,76859.64,0.0,0.99612,1e-05,0.5927]
[1779468562420,44.79,76860.62,0.0,0.99612,1e-05,0.59204]
[1779468564434,44.79,76862.68,0.0,0.99613,0.0,0.59064]
[1779468569469,44.79,76864.43,0.0,0.99614,0.0,0.58946]
[1779468570476,44.79,76866.45,0.0,0.99615,0.0,0.5881]
[1779468571483,44.79,76867.82,0.0,0.99617,0.0,0.58618]
[1779468573496,44.79,76869.04,0.0,0.99617,0.0,0.58536]
[1779468578532,44.79,76869.65,0.0,0.99618,0.0,0.58495]
[1779468580546,44.79,76868.73,0.0,0.99617,0.0,0.58557]
[1779468585581,44.79,76869.57,0.0,0.99618,0.0,0.585]
[1779468587595,44.79,76871.48,0.0,0.99618,0.0,0.58372]
[1779468589610,44.79,76872.99,0.0,0.99619,0.0,0.58271]
[1779468592630,44.79,76873.9,0.0,0.9962,0.0,0.58211]
[1779468597666,44.79,76873.24,0.0,0.99619,0.0,0.58255]
[1779468598526,44.79,76873.24,0.0,0.99619,0.0,0.58255]
[1779468599679,44.79,76874.92,0.0,0.9962,0.0,0.58143]
[1779468602701,44.79,76876.94,0.0,0.99621,0.0,0.58008]
[1779468603708,44.79,76879.86,0.0,0.99623,0.0,0.57814]
[1779468604715,44.79,76881.84,0.0,0.99624,0.0,0.57683]
[1779468606729,44.79,76883.93,0.0,0.99625,0.0,0.57545]
[1779468607736,44.79,76888.03,0.0,0.99627,0.0,0.57274]
[1779468609752,44.79,76890.07,0.0,0.99628,0.0,0.5714]
[1779468610760,44.79,76891.02,0.0,0.99628,0.0,0.57078]
[1779468615795,44.79,76889.95,0.0,0.99627,0.0,0.57148]
[1779468618815,44.79,76891.22,0.0,0.99628,0.0,0.57065]
[1779468620830,44.79,76892.34,0.0,0.99629,0.0,0.56992]
[1779468623851,44.79,76895.51,0.0,0.9963,0.0,0.56784]
[1779468625095,44.79,76895.51,0.0,0.9963,0.0,0.56784]
[1779468625152,44.79,76896.53,0.0,0.99631,0.0,0.56718]
[1779468630901,44.79,76897.56,0.0,0.99631,0.0,0.5665]
[1779468631908,44.79,76898.71,0.0,0.99632,0.0,0.56478]
[1779468636944,44.79,76899.32,0.0,0.99633,0.0,0.56438]
[1779468637951,44.79,76900.85,0.0,0.99633,0.0,0.56339]
[1779468641979,44.79,76901.69,0.0,0.99634,0.0,0.56285]
[1779468644999,44.79,76900.63,0.0,0.99633,0.0,0.56353]
[1779468649325,44.79,76900.86,0.0,0.99633,0.0,0.56338]
[1779468649519,44.79,76901.12,0.0,0.99633,0.0,0.56322]
[1779468657084,44.79,76900.45,0.0,0.99633,0.0,0.56365]
[1779468658090,44.79,76898.94,0.0,0.99632,0.0,0.56463]
[1779468662214,44.79,76900.75,0.0,0.99633,0.0,0.56346]
[1779468663128,44.79,76902.3,0.0,0.99634,0.0,0.56245]
[1779468664135,44.79,76903.5,0.0,0.99635,0.0,0.56167]
[1779468667156,44.79,76905.22,0.0,0.99635,0.0,0.56056]
[1779468669170,44.79,76906.03,0.0,0.99636,0.0,0.56004]
[1779468670177,44.79,76907.44,0.0,0.99636,0.0,0.55913]
[1779468672190,44.79,76909.95,0.0,0.99638,0.0,0.55751]
[1779468673198,44.79,76911.52,0.0,0.99638,0.0,0.55651]
[1779468678233,44.79,76912.14,0.0,0.99639,0.0,0.55611]
[1779468683269,44.79,76914.39,0.0,0.9964,0.0,0.55467]
[1779468684276,44.79,76915.57,0.0,0.9964,0.0,0.55391]
[1779468686123,44.79,76915.83,0.0,0.9964,0.0,0.55375]
[1779468687297,44.79,76918.49,0.0,0.99642,0.0,0.55205]
[1779468688304,44.79,76921.77,0.0,0.99643,0.0,0.54996]
[1779468689311,44.79,76923.42,0.0,0.99644,0.0,0.54891]
[1779468690318,44.79,76922.59,0.0,0.99644,0.0,0.54944]
[1779468692332,44.79,76921.68,0.0,0.99644,0.0,0.54906]
[1779468693340,44.79,76920.54,0.0,0.99643,0.0,0.54979]
[1779468697368,44.79,76921.71,0.0,0.99644,0.0,0.54904]
[1779468702403,44.79,76922.11,0.0,0.99644,0.0,0.54879]
[1779468704418,44.79,76918.55,0.0,0.99642,0.0,0.55105]
[1779468708446,44.79,76915.59,0.0,0.99641,0.0,0.55294]
[1779468710460,44.79,76912.37,0.0,0.99639,0.0,0.555]
[1779468711467,44.79,76910.36,0.0,0.99638,0.0,0.55629]
[1779468715495,44.79,76908.52,0.0,0.99638,0.0,0.55747]
[1779468721537,44.79,76909.03,0.0,0.99638,0.0,0.55714]
[1779468722548,44.79,76907.87,0.0,0.99637,0.0,0.55789]
[1779468726576,44.79,76909.05,0.0,0.99638,0.0,0.55713]
[1779468728545,44.79,76909.34,0.0,0.99638,0.0,0.55694]
[1779468728590,44.79,76911.5,0.0,0.99639,0.0,0.55556]
[1779468733625,44.79,76912.53,0.0,0.99639,0.0,0.5549]
[1779468738660,44.79,76912.09,0.0,0.99639,0.0,0.55518]
[1779468743696,44.79,76910.99,0.0,0.99639,0.0,0.55588]
[1779468744703,44.79,76908.22,0.0,0.99637,0.0,0.55766]
[1779468745710,44.79,76907.05,0.0,0.99637,0.0,0.55841]
[1779468748731,44.79,76908.86,0.0,0.99638,0.0,0.55725]
[1779468752760,44.79,76907.65,0.0,0.99638,0.0,0.55706]
[1779468754773,44.79,76905.65,0.0,0.99637,0.0,0.55835]
[1779468755780,44.79,76903.78,0.0,0.99636,0.0,0.55955]
[1779468758801,44.79,76902.73,0.0,0.99635,0.0,0.56023]
[1779468761822,44.79,76900.46,0.0,0.99634,0.0,0.5617]
[1779468766857,44.79,76902.0,0.0,0.99635,0.0,0.5607]
[1779468767864,44.79,76901.01,0.0,0.99635,0.0,0.56134]
[1779468768871,44.79,76903.4,0.0,0.99636,0.0,0.5598]
[1779468773908,44.79,76903.76,0.0,0.99636,0.0,0.55957]
[1779468774915,44.79,76902.93,0.0,0.99636,0.0,0.5601]
[1779468779950,44.79,76902.95,0.0,0.99636,0.0,0.56009]
[1779468783981,44.79,76903.97,0.0,0.99636,0.0,0.55943]
[1779468784988,44.79,76904.83,0.0,0.99636,0.0,0.55888]
[1779468785995,44.79,76905.76,0.0,0.99637,0.0,0.55828]
[1779468787002,44.79,76906.67,0.0,0.99637,0.0,0.55769]
[1779468788012,44.79,76907.56,0.0,0.99638,0.0,0.55712]
[1779468789016,44.79,76908.24,0.0,0.99638,0.0,0.55668]
[1779468791031,44.79,76910.01,0.0,0.99639,0.0,0.55555]
[1779468792038,44.79,76910.97,0.0,0.99639,0.0,0.55493]
[1779468795059,44.79,76912.0,0.0,0.9964,0.0,0.55427]
[1779468796066,44.79,76913.41,0.0,0.9964,0.0,0.55337]
[1779468801101,44.79,76913.78,0.0,0.99641,0.0,0.55314]
[1779468803115,44.79,76914.7,0.0,0.99641,0.0,0.55255]
[1779468808151,44.79,76915.31,0.0,0.99641,0.0,0.55216]
[1779468813186,44.79,76915.09,0.0,0.99642,0.0,0.55134]
[1779468814193,44.79,76916.74,0.0,0.99643,0.0,0.55029]
[1779468815200,44.79,76918.68,0.0,0.99644,0.0,0.54906]
[1779468816208,44.79,76920.62,0.0,0.99644,0.0,0.54783]
[1779468819228,44.79,76921.64,0.0,0.99645,0.0,0.54718]
[1779468820235,44.79,76920.65,0.0,0.99644,0.0,0.54781]
[1779468821242,44.79,76917.15,0.0,0.99643,0.0,0.55003]
[1779468822248,44.79,76914.08,0.0,0.99641,0.0,0.55199]
[1779468828291,44.79,76913.45,0.0,0.99641,0.0,0.55239]
[1779468832319,44.79,76915.15,0.0,0.99642,0.0,0.5513]
[1779468837354,44.79,76915.2,0.0,0.99642,0.0,0.55127]
[1779468840375,44.79,76916.33,0.0,0.99642,0.0,0.55055]
[1779468844403,44.79,76914.51,0.0,0.99642,0.0,0.55171]
[1779468845409,44.79,76911.96,0.0,0.9964,0.0,0.55334]
[1779468847424,44.79,76910.74,0.0,0.9964,0.0,0.55412]
[1779468849438,44.79,76907.83,0.0,0.99638,0.0,0.55598]
[1779468850445,44.79,76906.24,0.0,0.99638,0.0,0.557]
[1779468855480,44.79,76905.77,0.0,0.99637,0.0,0.55731]
[1779468860515,44.79,76905.7,0.0,0.99637,0.0,0.55735]
[1779468861522,44.79,76904.91,0.0,0.99637,0.0,0.55786]
[1779468862529,44.79,76905.64,0.0,0.99637,0.0,0.55739]
[1779468864542,44.79,76903.16,0.0,0.99636,0.0,0.55899]
[1779468866557,44.79,76903.88,0.0,0.99637,0.0,0.55852]
[1779468871595,44.79,76904.56,0.0,0.99638,0.0,0.55712]
[1779468873609,44.79,76905.55,0.0,0.99638,0.0,0.55648]
[1779468875623,44.79,76904.74,0.0,0.99638,0.0,0.557]
[1779468880665,44.79,76904.88,0.0,0.99638,0.0,0.55691]
[1779468881673,44.79,76904.12,0.0,0.99637,0.0,0.5574]
[1779468882680,44.79,76905.03,0.0,0.99638,0.0,0.55682]
[1779468887715,44.79,76905.14,0.0,0.99638,0.0,0.55675]
[1779468888721,44.79,76907.56,0.0,0.99639,0.0,0.55519]
[1779468889729,44.79,76909.91,0.0,0.9964,0.0,0.55369]
[1779468892750,44.79,76910.61,0.0,0.9964,0.0,0.55324]
[1779468893757,44.79,76912.31,0.0,0.99641,0.0,0.55216]
[1779468894764,44.79,76913.35,0.0,0.99642,0.0,0.55149]
[1779468896778,44.79,76912.47,0.0,0.99641,0.0,0.55205]
[1779468898792,44.79,76913.6,0.0,0.99642,0.0,0.55133]
[1779468903827,44.79,76914.56,0.0,0.99642,0.0,0.55072]
[1779468905841,44.79,76913.66,0.0,0.99642,0.0,0.55129]
[1779468906848,44.79,76912.89,0.0,0.99641,0.0,0.55179]
[1779468907855,44.79,76913.81,0.0,0.99642,0.0,0.5512]
[1779468911883,44.79,76912.56,0.0,0.99641,0.0,0.552]
[1779468912890,44.79,76909.44,0.0,0.9964,0.0,0.55399]
[1779468916919,44.79,76908.46,0.0,0.99639,0.0,0.55462]
[1779468921953,44.79,76907.99,0.0,0.99639,0.0,0.55492]
[1779468925982,44.79,76908.94,0.0,0.9964,0.0,0.55431]
[1779468926989,44.79,76911.65,0.0,0.99641,0.0,0.55258]
[1779468930011,44.79,76912.7,0.0,0.99641,0.0,0.55191]
[1779468932024,44.79,76914.27,0.0,0.99643,0.0,0.54995]
[1779468933031,44.79,76915.05,0.0,0.99643,0.0,0.54945]
[1779468934038,44.79,76915.85,0.0,0.99643,0.0,0.54894]
[1779468937059,44.79,76915.08,0.0,0.99643,0.0,0.54943]
[1779468942094,44.79,76916.03,0.0,0.99644,0.0,0.54883]
[1779468944109,44.79,76915.25,0.0,0.99643,0.0,0.54933]
[1779468949143,44.79,76915.95,0.0,0.99643,0.0,0.54888]
[1779468951157,44.79,76914.69,0.0,0.99643,0.0,0.54968]
[1779468952164,44.79,76915.34,0.0,0.99643,0.0,0.54927]
[1779468955185,44.79,76914.13,0.0,0.99643,0.0,0.55004]
[1779468956192,44.79,76915.15,0.0,0.99643,0.0,0.54939]
[1779468958205,44.79,76914.52,0.0,0.99643,0.0,0.54979]
[1779468959213,44.79,76915.25,0.0,0.99643,0.0,0.54933]
[1779468962235,44.79,76914.4,0.0,0.99643,0.0,0.54987]
[1779468964249,44.79,76913.39,0.0,0.99642,0.0,0.55051]
[1779468969285,44.79,76912.82,0.0,0.99642,0.0,0.55087]
[1779468973313,44.79,76911.98,0.0,0.99642,0.0,0.55141]
[1779468974321,44.79,76906.43,0.0,0.99639,0.0,0.55495]
[1779468975392,44.79,76906.43,0.0,0.99639,0.0,0.55495]
[1779468975436,44.79,76902.15,0.0,0.99637,0.0,0.5577]
[1779468976334,44.79,76890.01,0.0,0.99631,0.0,0.56556]
[1779468977341,44.79,76888.45,0.0,0.9963,0.0,0.56658]
[1779468978348,44.79,76886.63,0.0,0.9963,0.0,0.56777]
[1779468980362,44.79,76882.7,0.0,0.99628,0.0,0.57034]
[1779468981753,44.79,76882.84,0.0,0.99628,0.0,0.57025]
[1779468983383,44.79,76877.58,0.0,0.99625,0.0,0.57371]
[1779468986404,44.79,76878.44,0.0,0.99626,0.0,0.57315]
[1779468987411,44.79,76879.98,0.0,0.99626,0.0,0.57213]
[1779468988418,44.79,76881.82,0.0,0.99627,0.0,0.57092]
[1779468993453,44.79,76881.84,0.0,0.99628,0.0,0.56993]
[1779468994460,44.79,76878.96,0.0,0.99627,0.0,0.57182]
[1779468997481,44.79,76878.01,0.0,0.99626,0.0,0.57244]
[1779469001509,44.79,76879.01,0.0,0.99627,0.0,0.57179]
[1779469007552,44.79,76879.19,0.0,0.99627,0.0,0.57167]
[1779469012586,44.79,76878.67,0.0,0.99626,0.0,0.57201]
[1779469016615,44.79,76879.87,0.0,0.99627,0.0,0.57122]
[1779469017621,44.79,76881.5,0.0,0.99628,0.0,0.57015]
[1779469020642,44.79,76879.2,0.0,0.99627,0.0,0.57166]
[1779469021648,44.79,76876.91,0.0,0.99626,0.0,0.57317]
[1779469024670,44.79,76874.37,0.0,0.99624,0.0,0.57485]
[1779469026694,44.79,76861.93,0.0,0.99618,0.0,0.58312]
[1779469027698,44.79,76852.16,0.0,0.99613,1e-05,0.58969]
[1779469027812,44.79,76852.16,0.0,0.99613,1e-05,0.58969]
[1779469028704,44.79,76848.12,0.0,0.99611,1e-05,0.59242]
[1779469029711,44.79,76849.83,0.0,0.99612,1e-05,0.59126]
[1779469033739,44.79,76851.85,0.0,0.99613,1e-05,0.5899]
[1779469035753,44.79,76853.39,0.0,0.99614,0.0,0.58886]
[1779469036537,44.79,76853.39,0.0,0.99614,0.0,0.58886]
[1779469036779,44.79,76853.21,0.0,0.99614,0.0,0.58898]
[1779469037945,44.79,76853.21,0.0,0.99614,0.0,0.58898]
[1779469039351,44.79,76859.61,0.0,0.99617,0.0,0.58467]
[1779469040251,44.79,76863.7,0.0,0.99619,0.0,0.58194]
[1779469044816,44.79,76865.17,0.0,0.9962,0.0,0.58095]
[1779469045823,44.79,76870.71,0.0,0.99623,0.0,0.57727]
[1779469046830,44.79,76872.92,0.0,0.99624,0.0,0.5758]
[1779469050858,44.79,76875.78,0.0,0.99625,0.0,0.57391]
[1779469057907,44.79,76876.03,0.0,0.99626,0.0,0.57276]
[1779469060928,44.79,76877.58,0.0,0.99626,0.0,0.57174]
[1779469062856,44.79,76877.36,0.0,0.99626,0.0,0.57189]
[1779469064956,44.79,76878.86,0.0,0.99627,0.0,0.5709]
[1779469065963,44.79,76879.91,0.0,0.99628,0.0,0.57021]
[1779469066970,44.79,76880.77,0.0,0.99628,0.0,0.56964]
[1779469072009,44.79,76883.41,0.0,0.99629,0.0,0.56792]
[1779469074022,44.79,76882.02,0.0,0.99629,0.0,0.56883]
[1779469079057,44.79,76882.29,0.0,0.99629,0.0,0.56865]
[1779469081072,44.79,76883.58,0.0,0.99629,0.0,0.5678]
[1779469086107,44.79,76883.07,0.0,0.99629,0.0,0.56814]
[1779469091142,44.79,76881.9,0.0,0.99629,0.0,0.5689]
[1779469096176,44.79,76882.69,0.0,0.99629,0.0,0.56839]
[1779469099335,44.79,76883.26,0.0,0.99629,0.0,0.56801]
[1779469099405,44.79,76884.1,0.0,0.9963,0.0,0.56746]
[1779469105809,44.79,76884.62,0.0,0.9963,0.0,0.56712]
[1779469109289,44.79,76884.62,0.0,0.9963,0.0,0.56712]
[1779469111282,44.79,76885.66,0.0,0.99631,0.0,0.56547]
[1779469115310,44.79,76884.58,0.0,0.99631,0.0,0.56617]
[1779469123368,44.79,76884.72,0.0,0.99631,0.0,0.56608]
[1779469129414,44.79,76885.24,0.0,0.99631,0.0,0.56574]
[1779469134449,44.79,76884.81,0.0,0.99631,0.0,0.56602]
[1779469141498,44.79,76884.58,0.0,0.99631,0.0,0.56617]
[1779469143512,44.79,76883.58,0.0,0.9963,0.0,0.56682]
[1779469145487,44.79,76883.35,0.0,0.9963,0.0,0.56697]
[1779469145526,44.79,76881.96,0.0,0.99629,0.0,0.56788]
[1779469146533,44.79,76880.78,0.0,0.99629,0.0,0.56866]
[1779469152575,44.79,76880.62,0.0,0.99629,0.0,0.56876]
[1779469157610,44.79,76880.29,0.0,0.99628,0.0,0.56898]
[1779469162646,44.79,76880.34,0.0,0.99628,0.0,0.56894]
[1779469167681,44.79,76880.23,0.0,0.99628,0.0,0.56902]
[1779469171709,44.79,76878.43,0.0,0.99628,0.0,0.56921]
[1779469175738,44.79,76876.94,0.0,0.99627,0.0,0.57019]
[1779469177752,44.79,76877.84,0.0,0.99628,0.0,0.5696]
[1779469183794,44.79,76877.86,0.0,0.99628,0.0,0.56959]
[1779469188829,44.79,76877.9,0.0,0.99628,0.0,0.56956]
[1779469189836,44.79,76876.62,0.0,0.99627,0.0,0.5704]
[1779469192857,44.79,76875.78,0.0,0.99627,0.0,0.57095]
[1779469193864,44.79,76871.22,0.0,0.99625,0.0,0.57396]
[1779469194871,44.79,76868.92,0.0,0.99624,0.0,0.57548]
[1779469197895,44.79,76870.33,0.0,0.99624,0.0,0.57455]
[1779469198631,44.79,76870.33,0.0,0.99624,0.0,0.57455]
[1779469198902,44.79,76872.95,0.0,0.99626,0.0,0.57282]
[1779469200917,44.79,76873.76,0.0,0.99626,0.0,0.57228]
[1779469203937,44.79,76875.73,0.0,0.99627,0.0,0.57099]
[1779469205729,44.79,76875.73,0.0,0.99627,0.0,0.57099]
[1779469205786,44.79,76877.24,0.0,0.99628,0.0,0.56999]
[1779469205952,44.79,76881.25,0.0,0.9963,0.0,0.56737]
[1779469206958,44.79,76884.67,0.0,0.99631,0.0,0.56513]
[1779469208972,44.79,76885.66,0.0,0.99632,0.0,0.56449]
[1779469214684,44.79,76886.02,0.0,0.99632,0.0,0.56425]
[1779469216021,44.79,76888.23,0.0,0.99633,0.0,0.56282]
[1779469217028,44.79,76889.45,0.0,0.99633,0.0,0.56203]
[1779469218035,44.79,76890.73,0.0,0.99634,0.0,0.5612]
[1779469220475,44.79,76890.96,0.0,0.99634,0.0,0.56105]
[1779469220780,44.79,76890.96,0.0,0.99634,0.0,0.56105]
[1779469222063,44.79,76891.85,0.0,0.99635,0.0,0.56047]
[1779469226091,44.79,76892.75,0.0,0.99635,0.0,0.55989]
[1779469227098,44.79,76896.67,0.0,0.99637,0.0,0.55736]
[1779469228105,44.79,76899.58,0.0,0.99638,0.0,0.55549]
[1779469233140,44.79,76899.72,0.0,0.99639,0.0,0.55444]
[1779469236161,44.79,76898.45,0.0,0.99638,0.0,0.55525]
[1779469238175,44.79,76899.64,0.0,0.99639,0.0,0.55449]
[1779469240189,44.79,76904.53,0.0,0.99641,0.0,0.55136]
[1779469241196,44.79,76906.53,0.0,0.99642,0.0,0.55009]
[1779469244218,44.79,76909.49,0.0,0.99644,0.0,0.5482]
[1779469245225,44.79,76910.3,0.0,0.99644,0.0,0.54769]
[1779469246232,44.79,76911.13,0.0,0.99644,0.0,0.54716]
[1779469248246,44.79,76912.05,0.0,0.99645,0.0,0.54658]
[1779469249253,44.79,76913.81,0.0,0.99646,0.0,0.54547]
[1779469252717,44.79,76915.48,0.0,0.99646,0.0,0.54441]
[1779469258316,44.79,76915.11,0.0,0.99646,0.0,0.54465]
[1779469263351,44.79,76915.35,0.0,0.99646,0.0,0.54449]
[1779469265206,44.79,76915.32,0.0,0.99646,0.0,0.54451]
[1779469270929,44.79,76915.11,0.0,0.99646,0.0,0.54465]
[1779469270993,44.79,76909.92,0.0,0.99644,0.0,0.54793]
[1779469271434,44.79,76896.11,0.0,0.99637,0.0,0.55675]
[1779469272441,44.79,76895.61,0.0,0.99637,0.0,0.55708]
[1779469275108,44.79,76895.73,0.0,0.99637,0.0,0.557]
[1779469280498,44.79,76896.86,0.0,0.99638,0.0,0.55627]
[1779469282356,44.79,76896.7,0.0,0.99638,0.0,0.55637]
[1779469287161,44.79,76897.33,0.0,0.99638,0.0,0.55597]
[1779469289562,44.79,76895.35,0.0,0.99637,0.0,0.55724]
[1779469290569,44.79,76894.24,0.0,0.99636,0.0,0.55796]
[1779469291576,44.79,76893.52,0.0,0.99637,0.0,0.55745]
[1779469292583,44.79,76892.81,0.0,0.99636,0.0,0.55791]
[1779469294597,44.79,76886.62,0.0,0.99633,0.0,0.56191]
[1779469295604,44.79,76883.89,0.0,0.99632,0.0,0.56369]
[1779469296611,44.79,76882.27,0.0,0.99631,0.0,0.56474]
[1779469299232,44.79,76882.63,0.0,0.99631,0.0,0.56451]
[1779469299634,44.79,76879.5,0.0,0.9963,0.0,0.56655]
[1779469301649,44.79,76881.97,0.0,0.99631,0.0,0.56494]
[1779469306682,44.79,76882.4,0.0,0.99631,0.0,0.56466]
[1779469308697,44.79,76883.37,0.0,0.99632,0.0,0.56403]
[1779469309541,44.79,76883.37,0.0,0.99632,0.0,0.56403]
[1779469309756,44.79,76883.37,0.0,0.99632,0.0,0.56403]
[1779469309828,44.79,76884.27,0.0,0.99632,0.0,0.56344]
[1779469311718,44.79,76885.63,0.0,0.99633,0.0,0.56256]
[1779469315745,44.79,76883.13,0.0,0.99632,0.0,0.56418]
[1779469316753,44.79,76882.26,0.0,0.99631,0.0,0.56475]
[1779469321788,44.79,76882.25,0.0,0.99631,0.0,0.56475]
[1779469326858,44.79,76882.6,0.0,0.99631,0.0,0.56453]
[1779469326912,44.79,76884.96,0.0,0.99633,0.0,0.56299]
[1779469327831,44.79,76888.21,0.0,0.99634,0.0,0.56088]
[1779469332866,44.79,76888.49,0.0,0.99634,0.0,0.5607]
[1779469336894,44.79,76892.93,0.0,0.99636,0.0,0.55783]
[1779469337901,44.79,76893.79,0.0,0.99637,0.0,0.55728]
[1779469338908,44.79,76894.76,0.0,0.99637,0.0,0.55665]
[1779469343943,44.79,76891.72,0.0,0.99636,0.0,0.55861]
[1779469344950,44.79,76890.88,0.0,0.99635,0.0,0.55916]
[1779469349985,44.79,76890.73,0.0,0.99635,0.0,0.55925]
[1779469355020,44.79,76890.65,0.0,0.99636,0.0,0.55833]
[1779469355909,44.79,76890.65,0.0,0.99636,0.0,0.55833]
[1779469356028,44.79,76891.65,0.0,0.99636,0.0,0.55769]
[1779469356583,44.79,76891.65,0.0,0.99636,0.0,0.55769]
[1779469357034,44.79,76894.88,0.0,0.99638,0.0,0.55561]
[1779469365090,44.79,76894.68,0.0,0.99638,0.0,0.55574]
[1779469370125,44.79,76894.35,0.0,0.99638,0.0,0.55595]
[1779469372139,44.79,76892.75,0.0,0.99637,0.0,0.55698]
[1779469376086,44.79,76892.99,0.0,0.99637,0.0,0.55683]
[1779469383216,44.79,76893.76,0.0,0.99637,0.0,0.55633]
[1779469387773,44.79,76894.45,0.0,0.99638,0.0,0.55589]
[1779469390265,44.79,76893.08,0.0,0.99637,0.0,0.55677]
[1779469393899,44.79,76892.96,0.0,0.99637,0.0,0.55685]
[1779469400335,44.79,76892.35,0.0,0.99637,0.0,0.55724]
[1779469402348,44.79,76891.25,0.0,0.99636,0.0,0.55795]
[1779469403356,44.79,76888.85,0.0,0.99635,0.0,0.5595]
[1779469408391,44.79,76888.46,0.0,0.99635,0.0,0.55975]
[1779469412419,44.79,76884.92,0.0,0.99634,0.0,0.56107]
[1779469413426,44.79,76883.77,0.0,0.99633,0.0,0.56181]
[1779469415440,44.79,76881.69,0.0,0.99632,0.0,0.56316]
[1779469418083,44.79,76881.49,0.0,0.99632,0.0,0.56329]
[1779469418482,44.79,76881.56,0.0,0.99632,0.0,0.56325]
[1779469418583,44.79,76884.03,0.0,0.99633,0.0,0.56164]
[1779469419468,44.79,76885.98,0.0,0.99634,0.0,0.56038]
[1779469420475,44.79,76886.86,0.0,0.99635,0.0,0.55981]
[1779469422291,44.79,76886.73,0.0,0.99635,0.0,0.5599]
[1779469422489,44.79,76892.93,0.0,0.99638,0.0,0.5559]
[1779469423496,44.79,76894.61,0.0,0.99638,0.0,0.55482]
[1779469424503,44.79,76896.8,0.0,0.99639,0.0,0.55341]
[1779469426517,44.79,76897.95,0.0,0.9964,0.0,0.55268]
[1779469431552,44.79,76897.2,0.0,0.9964,0.0,0.55316]
[1779469434573,44.79,76896.4,0.0,0.99639,0.0,0.55367]
[1779469435580,44.79,76894.73,0.0,0.99638,0.0,0.55474]
[1779469437594,44.79,76894.0,0.0,0.99638,0.0,0.55521]
[1779469440615,44.79,76895.01,0.0,0.99639,0.0,0.55456]
[1779469442629,44.79,76896.78,0.0,0.99639,0.0,0.55343]
[1779469443636,44.79,76898.59,0.0,0.9964,0.0,0.55227]
[1779469447664,44.79,76897.87,0.0,0.9964,0.0,0.55273]
[1779469448671,44.79,76900.06,0.0,0.99641,0.0,0.55133]
[1779469453706,44.79,76900.01,0.0,0.99641,0.0,0.55136]
[1779469458742,44.79,76900.21,0.0,0.99641,0.0,0.55123]
[1779469463777,44.79,76900.65,0.0,0.99641,0.0,0.55095]
[1779469466798,44.79,76906.51,0.0,0.99644,0.0,0.54723]
[1779469467805,44.79,76908.71,0.0,0.99645,0.0,0.54583]
[1779469470826,44.79,76909.61,0.0,0.99645,0.0,0.54526]
[1779469471833,44.79,76910.62,0.0,0.99646,0.0,0.54367]
[1779469475861,44.79,76909.64,0.0,0.99646,0.0,0.54429]
[1779469477875,44.79,76910.32,0.0,0.99646,0.0,0.54386]
[1779469482910,44.79,76910.11,0.0,0.99646,0.0,0.54399]
[1779469483917,44.79,76911.92,0.0,0.99647,0.0,0.54285]
[1779469488953,44.79,76910.86,0.0,0.99647,0.0,0.54352]
[1779469490968,44.79,76911.53,0.0,0.99647,0.0,0.5431]
[1779469497010,44.79,76911.51,0.0,0.99647,0.0,0.54311]
[1779469498017,44.79,76912.16,0.0,0.99647,0.0,0.5427]
[1779469502045,44.79,76913.83,0.0,0.99648,0.0,0.54165]
[1779469507080,44.79,76914.2,0.0,0.99648,0.0,0.54142]
[1779469508010,44.79,76914.2,0.0,0.99648,0.0,0.54142]
[1779469508094,44.79,76917.22,0.0,0.99649,0.0,0.53952]
[1779469508724,44.79,76917.22,0.0,0.99649,0.0,0.53952]
[1779469508741,44.79,76917.22,0.0,0.99649,0.0,0.53952]
[1779469509100,44.79,76924.86,0.0,0.99653,0.0,0.53476]
[1779469511114,44.79,76925.64,0.0,0.99653,0.0,0.53427]
[1779469511871,44.79,76925.64,0.0,0.99653,0.0,0.53427]
[1779469511986,44.79,76925.64,0.0,0.99653,0.0,0.53427]
[1779469514611,44.79,76925.63,0.0,0.99653,0.0,0.53428]
[1779469515142,44.79,76924.73,0.0,0.99653,0.0,0.53484]
[1779469516149,44.79,76923.67,0.0,0.99652,0.0,0.5355]
[1779469518163,44.79,76924.61,0.0,0.99653,0.0,0.53491]
[1779469521184,44.79,76925.97,0.0,0.99653,0.0,0.53407]
[1779469522192,44.79,76928.92,0.0,0.99655,0.0,0.53224]
[1779469525213,44.79,76932.47,0.0,0.99656,0.0,0.53004]
[1779469530248,44.79,76932.48,0.0,0.99656,0.0,0.53004]
[1779469531255,44.79,76931.3,0.0,0.99656,0.0,0.52983]
[1779469532261,44.79,76928.88,0.0,0.99655,0.0,0.53133]
[1779469537297,44.79,76929.32,0.0,0.99656,0.0,0.53105]
[1779469540020,44.79,76928.65,0.0,0.99655,0.0,0.53147]
[1779469540127,44.79,76918.51,0.0,0.99651,0.0,0.53777]
[1779469540556,44.79,76918.51,0.0,0.99651,0.0,0.53777]
[1779469540737,44.79,76918.51,0.0,0.99651,0.0,0.53777]
[1779469540804,44.79,76904.8,0.0,0.99644,0.0,0.5464]
[1779469541325,44.79,76900.01,0.0,0.99642,0.0,0.54944]
[1779469542332,44.79,76899.37,0.0,0.99642,0.0,0.54985]
[1779469544346,44.79,76895.89,0.0,0.9964,0.0,0.55207]
[1779469546360,44.79,76894.93,0.0,0.9964,0.0,0.55268]
[1779469551394,44.79,76894.25,0.0,0.99639,0.0,0.55312]
[1779469552816,44.79,76894.25,0.0,0.99639,0.0,0.55312]
[1779469553409,44.79,76889.81,0.0,0.99637,0.0,0.55597]
[1779469554518,44.79,76886.91,0.0,0.99636,0.0,0.55784]
[1779469555888,44.79,76886.91,0.0,0.99636,0.0,0.55784]
[1779469561465,44.79,76886.28,0.0,0.99636,0.0,0.55824]
[1779469569521,44.79,76886.08,0.0,0.99636,0.0,0.55837]
[1779469571025,44.79,76886.08,0.0,0.99636,0.0,0.55837]
[1779469571063,44.79,76883.71,0.0,0.99634,0.0,0.5599]
[1779469571535,44.79,76879.69,0.0,0.99633,0.0,0.56251]
[1779469572542,44.79,76876.07,0.0,0.99631,0.0,0.56487]
[1779469575563,44.79,76875.12,0.0,0.9963,0.0,0.56549]
[1779469577577,44.79,76873.84,0.0,0.9963,0.0,0.56632]
[1779469578584,44.79,76866.02,0.0,0.99626,0.0,0.57145]
[1779469579591,44.79,76862.32,0.0,0.99624,0.0,0.5739]
[1779469582612,44.79,76857.89,0.0,0.99622,0.0,0.57683]
[1779469583618,44.79,76856.91,0.0,0.99621,0.0,0.57748]
[1779469584626,44.79,76854.78,0.0,0.9962,0.0,0.5789]
[1779469586640,44.79,76853.59,0.0,0.9962,0.0,0.57969]
[1779469587648,44.79,76851.19,0.0,0.99619,0.0,0.5813]
[1779469589662,44.79,76848.3,0.0,0.99617,0.0,0.58323]
[1779469590670,44.79,76839.53,0.0,0.99613,1e-05,0.58914]
[1779469591677,44.79,76832.14,0.0,0.9961,1e-05,0.59314]
[1779469596712,44.79,76831.66,0.0,0.9961,1e-05,0.59347]
[1779469599431,44.79,76831.17,0.0,0.99609,1e-05,0.5938]
[1779469599578,44.79,76831.17,0.0,0.99609,1e-05,0.5938]
[1779469599733,44.79,76827.81,0.0,0.99608,1e-05,0.59609]
[1779469600740,44.79,76825.96,0.0,0.99607,1e-05,0.59736]
[1779469601747,44.79,76824.18,0.0,0.99606,1e-05,0.59858]
[1779469605779,44.79,76820.41,0.0,0.99604,1e-05,0.60117]
[1779469608801,44.79,76818.15,0.0,0.99603,1e-05,0.60273]
[1779469611822,44.79,76815.44,0.0,0.99601,1e-05,0.6046]
[1779469614843,44.79,76817.09,0.0,0.99602,1e-05,0.60346]
[1779469615850,44.79,76818.54,0.0,0.99603,1e-05,0.60246]
[1779469619879,44.79,76821.1,0.0,0.99604,1e-05,0.60069]
[1779469621858,44.79,76821.52,0.0,0.99604,1e-05,0.6004]
[1779469621898,44.79,76829.16,0.0,0.99608,1e-05,0.59517]
[1779469622775,44.79,76829.16,0.0,0.99608,1e-05,0.59517]
[1779469622901,44.79,76835.15,0.0,0.99611,1e-05,0.59109]
[1779469625023,44.79,76835.51,0.0,0.99611,1e-05,0.59085]
[1779469625109,44.79,76835.51,0.0,0.99611,1e-05,0.59085]
[1779469625212,44.79,76839.54,0.0,0.99614,1e-05,0.58812]
[1779469625922,44.79,76841.23,0.0,0.99614,1e-05,0.58698]
[1779469626805,44.79,76841.23,0.0,0.99614,1e-05,0.58698]
[1779469626928,44.79,76843.17,0.0,0.99615,0.0,0.58567]
[1779469629623,44.79,76843.38,0.0,0.99615,0.0,0.58553]
[1779469630957,44.79,76845.72,0.0,0.99617,0.0,0.58396]
[1779469635992,44.79,76845.94,0.0,0.99617,0.0,0.58381]
[1779469636999,44.79,76844.85,0.0,0.99616,0.0,0.58454]
[1779469641031,44.79,76846.23,0.0,0.99617,0.0,0.58362]
[1779469648079,44.79,76842.64,0.0,0.99615,0.0,0.58603]
[1779469650094,44.79,76844.59,0.0,0.99616,0.0,0.58472]
[1779469653115,44.79,76846.12,0.0,0.99617,0.0,0.58269]
[1779469654123,44.79,76847.1,0.0,0.99618,0.0,0.58203]
[1779469655130,44.79,76853.27,0.0,0.99621,0.0,0.57791]
[1779469656136,44.79,76855.42,0.0,0.99622,0.0,0.57648]
[1779469658151,44.79,76859.13,0.0,0.99624,0.0,0.57402]
[1779469659158,44.79,76860.16,0.0,0.99624,0.0,0.57334]
[1779469660142,44.79,76860.16,0.0,0.99624,0.0,0.57334]
[1779469661172,44.79,76861.51,0.0,0.99625,0.0,0.57245]
[1779469662179,44.79,76862.78,0.0,0.99626,0.0,0.57161]
[1779469667214,44.79,76863.05,0.0,0.99626,0.0,0.57143]
[1779469672249,44.79,76863.04,0.0,0.99626,0.0,0.57144]
[1779469677284,44.79,76863.78,0.0,0.99626,0.0,0.57095]
[1779469682325,44.79,76863.33,0.0,0.99626,0.0,0.57125]
[1779469687360,44.79,76863.32,0.0,0.99626,0.0,0.57126]
[1779469690381,44.79,76861.83,0.0,0.99625,0.0,0.57224]
[1779469691388,44.79,76862.88,0.0,0.99626,0.0,0.57155]
[1779469695416,44.79,76864.57,0.0,0.99626,0.0,0.57043]
[1779469698437,44.79,76865.57,0.0,0.99627,0.0,0.56978]
[1779469700451,44.79,76866.75,0.0,0.99628,0.0,0.569]
[1779469705486,44.79,76867.04,0.0,0.99628,0.0,0.56881]
[1779469708507,44.79,76867.97,0.0,0.99628,0.0,0.5682]
[1779469714549,44.79,76867.15,0.0,0.99628,0.0,0.56775]
[1779469719584,44.79,76867.59,0.0,0.99629,0.0,0.56746]
[1779469721597,44.79,76866.6,0.0,0.99628,0.0,0.56811]
[1779469727640,44.79,76866.61,0.0,0.99628,0.0,0.56811]
[1779469730661,44.79,76867.87,0.0,0.99629,0.0,0.56728]
[1779469732675,44.79,76868.79,0.0,0.99629,0.0,0.56668]
[1779469741738,44.79,76867.89,0.0,0.99629,0.0,0.56727]
[1779469742745,44.79,76866.88,0.0,0.99628,0.0,0.56793]
[1779469747780,44.79,76866.5,0.0,0.99628,0.0,0.56818]
[1779469752815,44.79,76866.63,0.0,0.99628,0.0,0.56809]
[1779469753822,44.79,76867.77,0.0,0.99629,0.0,0.56735]
[1779469755239,44.79,76867.77,0.0,0.99629,0.0,0.56735]
[1779469755268,44.79,76868.9,0.0,0.99629,0.0,0.56661]
[1779469755836,44.79,76876.0,0.0,0.99633,0.0,0.56198]
[1779469756843,44.79,76878.95,0.0,0.99634,0.0,0.56006]
[1779469761878,44.79,76881.13,0.0,0.99635,0.0,0.55865]
[1779469766913,44.79,76880.8,0.0,0.99635,0.0,0.55887]
[1779469771948,44.79,76880.87,0.0,0.99636,0.0,0.55785]
[1779469772954,44.79,76879.9,0.0,0.99635,0.0,0.55848]
[1779469775976,44.79,76874.09,0.0,0.99632,0.0,0.56224]
[1779469776983,44.79,76871.45,0.0,0.99631,0.0,0.56396]
[1779469777990,44.79,76873.99,0.0,0.99632,0.0,0.56231]
[1779469778997,44.79,76875.17,0.0,0.99633,0.0,0.56154]
[1779469780009,44.79,76877.08,0.0,0.99634,0.0,0.5603]
[1779469781012,44.79,76881.8,0.0,0.99636,0.0,0.55725]
[1779469786048,44.79,76880.74,0.0,0.99636,0.0,0.55793]
[1779469787055,44.79,76879.22,0.0,0.99635,0.0,0.55891]
[1779469790076,44.79,76878.24,0.0,0.99634,0.0,0.55955]
[1779469795113,44.79,76875.39,0.0,0.99633,0.0,0.5614]
[1779469796120,44.79,76872.1,0.0,0.99631,0.0,0.56354]
[1779469797127,44.79,76871.2,0.0,0.99631,0.0,0.56412]
[1779469801155,44.79,76870.18,0.0,0.9963,0.0,0.56479]
[1779469803169,44.79,76868.47,0.0,0.9963,0.0,0.5659]
[1779469805183,44.79,76872.31,0.0,0.99631,0.0,0.5634]
[1779469806190,44.79,76875.1,0.0,0.99633,0.0,0.56158]
[1779469811225,44.79,76876.38,0.0,0.99633,0.0,0.56075]
[1779469812232,44.79,76878.87,0.0,0.99635,0.0,0.55914]
[1779469817267,44.79,76879.26,0.0,0.99635,0.0,0.55889]
[1779469821295,44.79,76880.18,0.0,0.99635,0.0,0.55829]
[1779469825323,44.79,76874.88,0.0,0.99633,0.0,0.56173]
[1779469826330,44.79,76869.77,0.0,0.9963,0.0,0.56506]
[1779469827339,44.79,76868.82,0.0,0.9963,0.0,0.56568]
[1779469831367,44.79,76868.06,0.0,0.9963,0.0,0.56519]
[1779469832374,44.79,76869.63,0.0,0.99631,0.0,0.56417]
[1779469833381,44.79,76870.71,0.0,0.99631,0.0,0.56346]
[1779469839422,44.79,76870.07,0.0,0.99631,0.0,0.56388]
[1779469844458,44.79,76871.12,0.0,0.99632,0.0,0.56319]
[1779469847479,44.79,76869.55,0.0,0.99631,0.0,0.56422]
[1779469851507,44.79,76871.0,0.0,0.99631,0.0,0.56327]
[1779469852513,44.79,76872.93,0.0,0.99632,0.0,0.56202]
[1779469857549,44.79,76871.77,0.0,0.99632,0.0,0.56277]
[1779469862584,44.79,76871.39,0.0,0.99632,0.0,0.56302]
[1779469866614,44.79,76872.62,0.0,0.99632,0.0,0.56222]
[1779469871651,44.79,76869.77,0.0,0.99631,0.0,0.56407]
[1779469875678,44.79,76870.76,0.0,0.99631,0.0,0.56343]
[1779469876951,44.79,76872.26,0.0,0.99632,0.0,0.56245]
[1779469882727,44.79,76872.15,0.0,0.99632,0.0,0.56252]
[1779469887762,44.79,76872.41,0.0,0.99632,0.0,0.56236]
[1779469892796,44.79,76872.57,0.0,0.99633,0.0,0.56127]
[1779469897832,44.79,76872.51,0.0,0.99633,0.0,0.56131]
[1779469902867,44.79,76872.65,0.0,0.99633,0.0,0.56122]
[1779469907902,44.79,76881.98,0.0,0.99637,0.0,0.55519]
[1779469908909,44.79,76886.15,0.0,0.99639,0.0,0.55252]
[1779469909916,44.79,76890.07,0.0,0.99641,0.0,0.55001]
[1779469911930,44.79,76891.92,0.0,0.99642,0.0,0.54883]
[1779469912937,44.79,76892.89,0.0,0.99642,0.0,0.54821]
[1779469917972,44.79,76893.03,0.0,0.99643,0.0,0.54812]
[1779469923007,44.79,76889.08,0.0,0.99641,0.0,0.55064]
[1779469924019,44.79,76884.7,0.0,0.99639,0.0,0.55344]
[1779469924763,44.79,76884.7,0.0,0.99639,0.0,0.55344]
[1779469925025,44.79,76875.12,0.0,0.99634,0.0,0.55962]
[1779469926031,44.79,76871.13,0.0,0.99632,0.0,0.56221]
[1779469927039,44.79,76874.68,0.0,0.99634,0.0,0.5599]
[1779469932074,44.79,76875.12,0.0,0.99634,0.0,0.55962]
[1779469937110,44.79,76875.08,0.0,0.99634,0.0,0.55965]
[1779469941138,44.79,76879.1,0.0,0.99636,0.0,0.55705]
[1779469942145,44.79,76883.33,0.0,0.99638,0.0,0.55432]
[1779469943152,44.79,76885.22,0.0,0.99639,0.0,0.55311]
[1779469944828,44.79,76885.21,0.0,0.99639,0.0,0.55312]
[1779469947180,44.79,76881.86,0.0,0.99637,0.0,0.55527]
[1779469948186,44.79,76880.92,0.0,0.99637,0.0,0.55587]
[1779469950201,44.79,76881.86,0.0,0.99637,0.0,0.55527]
[1779469956243,44.79,76877.31,0.0,0.99636,0.0,0.55723]
[1779469957250,44.79,76872.9,0.0,0.99634,0.0,0.56008]
[1779469962793,44.79,76872.52,0.0,0.99633,0.0,0.56033]
[1779469963292,44.79,76862.27,0.0,0.99629,0.0,0.56701]
[1779469964298,44.79,76861.63,0.0,0.99628,0.0,0.56743]
[1779469965306,44.79,76863.18,0.0,0.99629,0.0,0.56641]
[1779469968331,44.79,76864.58,0.0,0.9963,0.0,0.5655]
[1779469973370,44.79,76864.29,0.0,0.9963,0.0,0.56569]
[1779469977398,44.79,76866.66,0.0,0.99631,0.0,0.56414]
[1779469978405,44.79,76868.95,0.0,0.99632,0.0,0.56265]
[1779469984448,44.79,76868.39,0.0,0.99631,0.0,0.56301]
[1779469985455,44.79,76875.57,0.0,0.99635,0.0,0.55835]
[1779469985879,44.79,76875.57,0.0,0.99635,0.0,0.55835]
[1779469986462,44.79,76878.89,0.0,0.99636,0.0,0.55621]
[1779469989483,44.79,76880.29,0.0,0.99637,0.0,0.55531]
[1779469993511,44.79,76878.28,0.0,0.99636,0.0,0.5566]
[1779469996532,44.79,76882.05,0.0,0.99638,0.0,0.55418]
[1779469997539,44.79,76884.44,0.0,0.99639,0.0,0.55264]
[1779470002574,44.79,76884.57,0.0,0.99639,0.0,0.55256]
[1779470005595,44.79,76886.21,0.0,0.9964,0.0,0.55151]
[1779470007609,44.79,76884.08,0.0,0.99639,0.0,0.55288]
[1779470013652,44.79,76883.86,0.0,0.99639,0.0,0.55205]
[1779470016673,44.79,76885.77,0.0,0.9964,0.0,0.55083]
[1779470017680,44.79,76886.84,0.0,0.99641,0.0,0.55014]
[1779470022715,44.79,76886.16,0.0,0.99641,0.0,0.55058]
[1779470027750,44.79,76886.46,0.0,0.99641,0.0,0.55039]
[1779470032785,44.79,76886.39,0.0,0.99641,0.0,0.55043]
[1779470037820,44.79,76887.05,0.0,0.99641,0.0,0.55001]
[1779470041848,44.79,76886.02,0.0,0.9964,0.0,0.55067]
[1779470046883,44.79,76886.34,0.0,0.99641,0.0,0.55046]
[1779470051918,44.79,76886.46,0.0,0.99641,0.0,0.55039]
[1779470053933,44.79,76885.35,0.0,0.9964,0.0,0.5511]
[1779470058967,44.79,76885.84,0.0,0.9964,0.0,0.55078]
[1779470069037,44.79,76885.91,0.0,0.9964,0.0,0.55074]
[1779470076086,44.79,76885.98,0.0,0.99641,0.0,0.54973]
[1779470079107,44.79,76882.07,0.0,0.99639,0.0,0.55223]
[1779470080114,44.79,76880.6,0.0,0.99639,0.0,0.55317]
[1779470086156,44.79,76878.71,0.0,0.99638,0.0,0.55439]
[1779470092199,44.79,76879.08,0.0,0.99638,0.0,0.55415]
[1779470097234,44.79,76879.24,0.0,0.99638,0.0,0.55405]
[1779470100255,44.79,76880.24,0.0,0.99638,0.0,0.5534]
[1779470102273,44.79,76885.59,0.0,0.99641,0.0,0.54998]
[1779470103280,44.79,76886.69,0.0,0.99641,0.0,0.54928]
[1779470107309,44.79,76887.8,0.0,0.99642,0.0,0.54857]
[1779470108316,44.79,76890.72,0.0,0.99643,0.0,0.54671]
[1779470109323,44.79,76893.32,0.0,0.99645,0.0,0.54506]
[1779470114358,44.79,76895.59,0.0,0.99646,0.0,0.54363]
[1779470116373,44.79,76896.69,0.0,0.99646,0.0,0.54293]
[1779470118386,44.79,76898.68,0.0,0.99647,0.0,0.54168]
[1779470123421,44.79,76899.1,0.0,0.99647,0.0,0.54141]
[1779470130474,44.79,76899.3,0.0,0.99647,0.0,0.54129]
[1779470135509,44.79,76899.6,0.0,0.99648,0.0,0.54015]
[1779470141837,44.79,76899.6,0.0,0.99648,0.0,0.54015]
[1779470142558,44.79,76902.92,0.0,0.9965,0.0,0.53806]
[1779470143565,44.79,76904.25,0.0,0.9965,0.0,0.53723]
[1779470148599,44.79,76905.17,0.0,0.99651,0.0,0.53666]
[1779470153635,44.79,76904.7,0.0,0.9965,0.0,0.53695]
[1779470159676,44.79,76905.47,0.0,0.99651,0.0,0.53647]
[1779470163705,44.79,76904.62,0.0,0.9965,0.0,0.537]
[1779470165719,44.79,76914.26,0.0,0.99655,0.0,0.531]
[1779470166726,44.79,76918.93,0.0,0.99657,0.0,0.52812]
[1779470167733,44.79,76918.06,0.0,0.99656,0.0,0.52865]
[1779470169747,44.79,76918.91,0.0,0.99657,0.0,0.52813]
[1779470170754,44.79,76920.13,0.0,0.99657,0.0,0.52738]
[1779470171043,44.79,76920.13,0.0,0.99657,0.0,0.52738]
[1779470171766,44.79,76931.05,0.0,0.99662,0.0,0.52069]
[1779470172773,44.79,76932.78,0.0,0.99663,0.0,0.51964]
[1779470173780,44.79,76933.94,0.0,0.99664,0.0,0.51893]
[1779470178815,44.79,76933.69,0.0,0.99663,0.0,0.51909]
[1779470180829,44.79,76934.66,0.0,0.99664,0.0,0.5185]
[1779470186873,44.79,76934.79,0.0,0.99664,0.0,0.51842]
[1779470187514,44.79,76934.79,0.0,0.99664,0.0,0.51842]
[1779470187880,44.79,76930.37,0.0,0.99662,0.0,0.52111]
[1779470188887,44.79,76924.74,0.0,0.99659,0.0,0.52454]
[1779470192915,44.79,76922.18,0.0,0.99659,0.0,0.52518]
[1779470194492,44.79,76922.79,0.0,0.99659,0.0,0.52481]
[1779470194929,44.79,76931.01,0.0,0.99663,0.0,0.51979]
[1779470196943,44.79,76931.86,0.0,0.99663,0.0,0.51927]
[1779470202985,44.79,76931.49,0.0,0.99663,0.0,0.5195]
[1779470203992,44.79,76929.59,0.0,0.99662,0.0,0.52065]
[1779470205593,44.79,76929.59,0.0,0.99662,0.0,0.52065]
[1779470207013,44.79,76927.99,0.0,0.99661,0.0,0.52163]
[1779470208020,44.79,76924.46,0.0,0.9966,0.0,0.52379]
[1779470209027,44.79,76923.49,0.0,0.99659,0.0,0.52438]
[1779470210034,44.79,76922.03,0.0,0.99659,0.0,0.52528]
[1779470211041,44.79,76920.22,0.0,0.99658,0.0,0.52639]
[1779470213054,44.79,76917.41,0.0,0.99657,0.0,0.52812]
[1779470214062,44.79,76916.34,0.0,0.99656,0.0,0.52878]
[1779470216836,44.79,76916.38,0.0,0.99656,0.0,0.52875]
[1779470217370,44.79,76916.34,0.0,0.99656,0.0,0.52878]
[1779470217456,44.79,76911.77,0.0,0.99654,0.0,0.5316]
[1779470218090,44.79,76905.88,0.0,0.99652,0.0,0.53527]
[1779470219097,44.79,76904.06,0.0,0.99651,0.0,0.5364]
[1779470224131,44.79,76905.16,0.0,0.99651,0.0,0.53572]
[1779470225139,44.79,76906.03,0.0,0.99652,0.0,0.53517]
[1779470226145,44.79,76902.09,0.0,0.9965,0.0,0.53764]
[1779470227153,44.79,76898.57,0.0,0.99648,0.0,0.53984]
[1779470230174,44.79,76896.22,0.0,0.99647,0.0,0.54132]
[1779470231181,44.79,76895.36,0.0,0.99647,0.0,0.54186]
[1779470232781,44.79,76895.36,0.0,0.99647,0.0,0.54186]
[1779470233195,44.79,76880.7,0.0,0.9964,0.0,0.55117]
[1779470234202,44.79,76877.07,0.0,0.99638,0.0,0.5535]
[1779470235835,44.79,76876.14,0.0,0.99638,0.0,0.5541]
[1779470238230,44.79,76874.78,0.0,0.99637,0.0,0.55497]
[1779470243265,44.79,76875.36,0.0,0.99637,0.0,0.5546]
[1779470248299,44.79,76875.15,0.0,0.99637,0.0,0.55474]
[1779470251321,44.79,76877.84,0.0,0.99639,0.0,0.55204]
[1779470252328,44.79,76879.17,0.0,0.9964,0.0,0.55119]
[1779470255349,44.79,76876.19,0.0,0.99638,0.0,0.5531]
[1779470256356,44.79,76873.88,0.0,0.99637,0.0,0.55458]
[1779470257363,44.79,76872.22,0.0,0.99636,0.0,0.55565]
[1779470258369,44.79,76870.76,0.0,0.99636,0.0,0.55659]
[1779470259377,44.79,76869.41,0.0,0.99635,0.0,0.55747]
[1779470260384,44.79,76868.0,0.0,0.99634,0.0,0.55838]
[1779470261761,44.79,76868.0,0.0,0.99634,0.0,0.55838]
[1779470262399,44.79,76860.09,0.0,0.99631,0.0,0.56352]
[1779470263406,44.79,76856.98,0.0,0.99629,0.0,0.56555]
[1779470266427,44.79,76854.74,0.0,0.99628,0.0,0.56702]
[1779470267554,44.79,76854.74,0.0,0.99628,0.0,0.56702]
[1779470267624,44.79,76853.23,0.0,0.99627,0.0,0.56801]
[1779470268441,44.79,76850.84,0.0,0.99626,0.0,0.56958]
[1779470273461,44.79,76851.17,0.0,0.99626,0.0,0.56936]
[1779470273479,44.79,76846.93,0.0,0.99624,0.0,0.57216]
[1779470274831,44.79,76846.93,0.0,0.99624,0.0,0.57216]
[1779470274860,44.79,76843.82,0.0,0.99623,0.0,0.57422]
[1779470275493,44.79,76845.35,0.0,0.99623,0.0,0.57321]
[1779470276500,44.79,76851.94,0.0,0.99627,0.0,0.56886]
[1779470277507,44.79,76853.42,0.0,0.99627,0.0,0.56788]
[1779470282542,44.79,76851.91,0.0,0.99627,0.0,0.56888]
[1779470284556,44.79,76850.73,0.0,0.99626,0.0,0.56965]
[1779470290600,44.79,76850.59,0.0,0.99626,0.0,0.56974]
[1779470295633,44.79,76850.84,0.0,0.99626,0.0,0.56958]
[1779470300668,44.79,76855.91,0.0,0.99629,0.0,0.56625]
[1779470301675,44.79,76860.7,0.0,0.99631,0.0,0.56312]
[1779470302869,44.79,76860.7,0.0,0.99631,0.0,0.56312]
[1779470303689,44.79,76862.71,0.0,0.99632,0.0,0.56181]
[1779470304696,44.79,76863.88,0.0,0.99632,0.0,0.56105]
[1779470309731,44.79,76863.49,0.0,0.99632,0.0,0.5613]
[1779470311745,44.79,76860.46,0.0,0.99631,0.0,0.56229]
[1779470312752,44.79,76857.84,0.0,0.9963,0.0,0.564]
[1779470313759,44.79,76853.31,0.0,0.99628,0.0,0.56697]
[1779470315762,44.79,76852.81,0.0,0.99628,0.0,0.5673]
[1779470316780,44.79,76848.3,0.0,0.99626,0.0,0.57026]
[1779470317787,44.79,76846.69,0.0,0.99625,0.0,0.57132]
[1779470318796,44.79,76843.95,0.0,0.99623,0.0,0.57314]
[1779470319929,44.79,76843.95,0.0,0.99623,0.0,0.57314]
[1779470320006,44.79,76841.57,0.0,0.99622,0.0,0.57471]
[1779470320809,44.79,76840.29,0.0,0.99622,0.0,0.57557]
[1779470323830,44.79,76839.17,0.0,0.99621,0.0,0.57631]
[1779470325844,44.79,76835.71,0.0,0.99619,0.0,0.57862]
[1779470326851,44.79,76831.77,0.0,0.99617,0.0,0.58125]
[1779470328866,44.79,76834.13,0.0,0.99619,0.0,0.57967]
[1779470332499,44.79,76833.78,0.0,0.99618,0.0,0.57991]
[1779470334908,44.79,76835.36,0.0,0.99619,0.0,0.57885]
[1779470339942,44.79,76835.7,0.0,0.99619,0.0,0.57862]
[1779470342964,44.79,76838.92,0.0,0.99621,0.0,0.57648]
[1779470345985,44.79,76839.99,0.0,0.99621,0.0,0.57576]
[1779470347999,44.79,76841.09,0.0,0.99622,0.0,0.57503]
[1779470353035,44.79,76841.39,0.0,0.99622,0.0,0.57483]
[1779470358070,44.79,76841.48,0.0,0.99622,0.0,0.57477]
[1779470360086,44.79,76843.45,0.0,0.99623,0.0,0.57347]
[1779470361092,44.79,76845.46,0.0,0.99624,0.0,0.57214]
[1779470366126,44.79,76844.87,0.0,0.99624,0.0,0.57253]
[1779470367134,44.79,76846.43,0.0,0.99625,0.0,0.5715]
[1779470368754,44.79,76846.98,0.0,0.99625,0.0,0.57113]
[1779470371166,44.79,76850.23,0.0,0.99627,0.0,0.568]
[1779470372173,44.79,76852.88,0.0,0.99628,0.0,0.56626]
[1779470374754,44.79,76852.16,0.0,0.99628,0.0,0.56673]
[1779470378217,44.79,76853.46,0.0,0.99629,0.0,0.56588]
[1779470379224,44.79,76856.96,0.0,0.9963,0.0,0.56359]
[1779470383252,44.79,76858.82,0.0,0.99631,0.0,0.56238]
[1779470386273,44.79,76859.84,0.0,0.99632,0.0,0.56172]
[1779470389294,44.79,76860.84,0.0,0.99632,0.0,0.56107]
[1779470394329,44.79,76860.95,0.0,0.99632,0.0,0.56099]
[1779470396343,44.79,76859.64,0.0,0.99632,0.0,0.56185]
[1779470397628,44.79,76859.64,0.0,0.99632,0.0,0.56185]
[1779470397716,44.79,76859.64,0.0,0.99632,0.0,0.56185]
[1779470397765,44.79,76841.73,0.0,0.99623,0.0,0.57361]
[1779470399111,44.79,76841.73,0.0,0.99623,0.0,0.57361]
[1779470398357,44.79,76830.89,0.0,0.99618,0.0,0.58084]
[1779470399393,44.79,76804.89,0.0,0.99604,1e-05,0.59849]
[1779470401088,44.79,76804.89,0.0,0.99604,1e-05,0.59849]
[1779470401116,44.79,76766.81,0.0,0.99584,1e-05,0.62517]
[1779470401854,44.79,76766.81,0.0,0.99584,1e-05,0.62517]
[1779470401952,44.79,76744.62,0.0,0.99572,1e-05,0.64119]
[1779470402678,44.79,76744.62,0.0,0.99572,1e-05,0.64119]
[1779470402680,44.79,76750.92,0.0,0.99576,1e-05,0.63661]
[1779470403454,44.79,76756.8,0.0,0.99579,1e-05,0.63236]
[1779470404903,44.79,76756.8,0.0,0.99579,1e-05,0.63236]
[1779470404904,44.79,76771.48,0.0,0.99587,1e-05,0.62185]
[1779470405436,44.79,76778.96,0.0,0.99591,1e-05,0.61655]
[1779470406434,44.79,76778.96,0.0,0.99591,1e-05,0.61655]
[1779470406548,44.79,76778.96,0.0,0.99591,1e-05,0.61655]
[1779470406607,44.79,76787.12,0.0,0.99595,1e-05,0.61081]
[1779470408461,44.79,76792.36,0.0,0.99598,1e-05,0.60716]
[1779470409468,44.79,76795.37,0.0,0.996,1e-05,0.60506]
[1779470414503,44.79,76792.63,0.0,0.99598,1e-05,0.60697]
[1779470418531,44.79,76787.19,0.0,0.99595,1e-05,0.61077]
[1779470419538,44.79,76783.89,0.0,0.99594,1e-05,0.61308]
[1779470420545,44.79,76779.9,0.0,0.99591,1e-05,0.61589]
[1779470425580,44.79,76781.99,0.0,0.99593,1e-05,0.61441]
[1779470426587,44.79,76785.58,0.0,0.99594,1e-05,0.61189]
[1779470431622,44.79,76785.5,0.0,0.99595,1e-05,0.6109]
[1779470433636,44.79,76789.04,0.0,0.99597,1e-05,0.60843]
[1779470435821,44.79,76791.14,0.0,0.99598,1e-05,0.60697]
[1779470436037,44.79,76791.14,0.0,0.99598,1e-05,0.60697]
[1779470436210,44.79,76791.14,0.0,0.99598,1e-05,0.60697]
[1779470436139,44.79,76791.43,0.0,0.99598,1e-05,0.60676]
[1779470436278,44.79,76791.43,0.0,0.99598,1e-05,0.60676]
[1779470436658,44.79,76795.41,0.0,0.996,1e-05,0.604]
[1779470438997,44.79,76795.7,0.0,0.996,1e-05,0.6038]
[1779470439025,44.79,76795.7,0.0,0.996,1e-05,0.6038]
[1779470439085,44.79,76795.7,0.0,0.996,1e-05,0.6038]
[1779470439275,44.79,76794.87,0.0,0.996,1e-05,0.60437]
[1779470443705,44.79,76790.61,0.0,0.99598,1e-05,0.60733]
[1779470445720,44.79,76785.23,0.0,0.99595,1e-05,0.61109]
[1779470448997,44.79,76785.82,0.0,0.99595,1e-05,0.61068]
[1779470449029,44.79,76785.82,0.0,0.99595,1e-05,0.61068]
[1779470449041,44.79,76785.82,0.0,0.99595,1e-05,0.61068]
[1779470449099,44.79,76787.34,0.0,0.99596,1e-05,0.60962]
[1779470449299,44.79,76787.34,0.0,0.99596,1e-05,0.60962]
[1779470449380,44.79,76787.34,0.0,0.99596,1e-05,0.60962]
[1779470449505,44.79,76787.34,0.0,0.99596,1e-05,0.60962]
[1779470449523,44.79,76787.34,0.0,0.99596,1e-05,0.60962]
[1779470451762,44.79,76790.35,0.0,0.99598,1e-05,0.60752]
[1779470453776,44.79,76793.57,0.0,0.99599,1e-05,0.60528]
[1779470458234,44.79,76793.74,0.0,0.99599,1e-05,0.60516]
[1779470458274,44.79,76793.74,0.0,0.99599,1e-05,0.60516]
[1779470458253,44.79,76794.14,0.0,0.996,1e-05,0.60488]
[1779470458309,44.79,76794.14,0.0,0.996,1e-05,0.60488]
[1779470458350,44.79,76794.14,0.0,0.996,1e-05,0.60488]
[1779470458420,44.79,76794.14,0.0,0.996,1e-05,0.60488]
[1779470458524,44.79,76794.14,0.0,0.996,1e-05,0.60488]
[1779470458811,44.79,76794.07,0.0,0.996,1e-05,0.60493]
[1779470462839,44.79,76789.58,0.0,0.99597,1e-05,0.60805]
[1779470464895,44.79,76789.12,0.0,0.99597,1e-05,0.60837]
[1779470465039,44.79,76789.12,0.0,0.99597,1e-05,0.60837]
[1779470465167,44.79,76789.12,0.0,0.99597,1e-05,0.60837]
[1779470465271,44.79,76789.12,0.0,0.99597,1e-05,0.60837]
[1779470465297,44.79,76789.12,0.0,0.99597,1e-05,0.60837]
[1779470465197,44.79,76789.23,0.0,0.99597,1e-05,0.6083]
[1779470465521,44.79,76789.23,0.0,0.99597,1e-05,0.6083]
[1779470466867,44.79,76785.25,0.0,0.99595,1e-05,0.61108]
[1779470471902,44.79,76782.46,0.0,0.99593,1e-05,0.61304]
[1779470476937,44.79,76781.36,0.0,0.99593,1e-05,0.61381]
[1779470478951,44.79,76784.6,0.0,0.99595,1e-05,0.61153]
[1779470482982,44.79,76779.72,0.0,0.99592,1e-05,0.61496]
[1779470483987,44.79,76769.34,0.0,0.99587,1e-05,0.62231]
[1779470484994,44.79,76769.4,0.0,0.99587,1e-05,0.62227]
[1779470490031,44.79,76768.26,0.0,0.99586,1e-05,0.62308]
[1779470492187,44.79,76768.81,0.0,0.99587,1e-05,0.62163]
[1779470492274,44.79,76768.81,0.0,0.99587,1e-05,0.62163]
[1779470492335,44.79,76767.4,0.0,0.99586,1e-05,0.62263]
[1779470492385,44.79,76767.4,0.0,0.99586,1e-05,0.62263]
[1779470492479,44.79,76767.4,0.0,0.99586,1e-05,0.62263]
[1779470492524,44.79,76767.4,0.0,0.99586,1e-05,0.62263]
[1779470492601,44.79,76767.4,0.0,0.99586,1e-05,0.62263]
[1779470493052,44.79,76767.41,0.0,0.99586,1e-05,0.62262]
[1779470495026,44.79,76767.29,0.0,0.99586,1e-05,0.62271]
[1779470495285,44.79,76767.29,0.0,0.99586,1e-05,0.62271]
[1779470495066,44.79,76765.85,0.0,0.99585,1e-05,0.62373]
[1779470499034,44.79,76765.01,0.0,0.99585,1e-05,0.62433]
[1779470499255,44.79,76765.01,0.0,0.99585,1e-05,0.62433]
[1779470499094,44.79,76765.02,0.0,0.99585,1e-05,0.62433]
[1779470503021,44.79,76766.34,0.0,0.99586,1e-05,0.62338]
[1779470503253,44.79,76766.34,0.0,0.99586,1e-05,0.62338]
[1779470503122,44.79,76765.9,0.0,0.99585,1e-05,0.6237]
[1779470504129,44.79,76770.92,0.0,0.99588,1e-05,0.62013]
[1779470505136,44.79,76777.05,0.0,0.99591,1e-05,0.61579]
[1779470507270,44.79,76779.45,0.0,0.99593,1e-05,0.6141]
[1779470507279,44.79,76779.45,0.0,0.99593,1e-05,0.6141]
[1779470507316,44.79,76779.45,0.0,0.99593,1e-05,0.6141]
[1779470507393,44.79,76780.23,0.0,0.99593,1e-05,0.61355]
[1779470507526,44.79,76780.23,0.0,0.99593,1e-05,0.61355]
[1779470508157,44.79,76780.32,0.0,0.99593,1e-05,0.61349]
[1779470509164,44.79,76784.31,0.0,0.99595,1e-05,0.61069]
[1779470510171,44.79,76787.46,0.0,0.99597,1e-05,0.60849]
[1779470512184,44.79,76786.96,0.0,0.99597,1e-05,0.60884]
[1779470512238,44.79,76786.96,0.0,0.99597,1e-05,0.60884]
[1779470512274,44.79,76786.96,0.0,0.99597,1e-05,0.60884]
[1779470512333,44.79,76786.96,0.0,0.99597,1e-05,0.60884]
[1779470512288,44.79,76786.76,0.0,0.99596,1e-05,0.60898]
[1779470512524,44.79,76786.76,0.0,0.99596,1e-05,0.60898]
[1779470513192,44.79,76786.65,0.0,0.99596,1e-05,0.60906]
[1779470518227,44.79,76788.06,0.0,0.99597,1e-05,0.60807]
[1779470523263,44.79,76791.4,0.0,0.99599,1e-05,0.60575]
[1779470524269,44.79,76794.68,0.0,0.99601,1e-05,0.60347]
[1779470526741,44.79,76794.35,0.0,0.996,1e-05,0.6037]
[1779470526774,44.79,76794.35,0.0,0.996,1e-05,0.6037]
[1779470526838,44.79,76794.35,0.0,0.996,1e-05,0.6037]
[1779470526847,44.79,76794.35,0.0,0.996,1e-05,0.6037]
[1779470526993,44.79,76794.35,0.0,0.996,1e-05,0.6037]
[1779470527026,44.79,76794.35,0.0,0.996,1e-05,0.6037]
[1779470527144,44.79,76794.35,0.0,0.996,1e-05,0.6037]
[1779470527294,44.79,76793.48,0.0,0.996,1e-05,0.6043]
[1779470529024,44.79,76793.78,0.0,0.996,1e-05,0.60409]
[1779470529085,44.79,76793.78,0.0,0.996,1e-05,0.60409]
[1779470529222,44.79,76793.78,0.0,0.996,1e-05,0.60409]
[1779470529277,44.79,76793.78,0.0,0.996,1e-05,0.60409]
[1779470529325,44.79,76793.78,0.0,0.996,1e-05,0.60409]
[1779470532805,44.79,76792.3,0.0,0.99599,1e-05,0.60512]
[1779470532864,44.79,76792.3,0.0,0.99599,1e-05,0.60512]
[1779470533027,44.79,76792.3,0.0,0.99599,1e-05,0.60512]
[1779470533176,44.79,76792.3,0.0,0.99599,1e-05,0.60512]
[1779470533274,44.79,76792.3,0.0,0.99599,1e-05,0.60512]
[1779470533352,44.79,76792.3,0.0,0.99599,1e-05,0.60512]
[1779470533374,44.79,76792.42,0.0,0.99599,1e-05,0.60504]
[1779470535024,44.79,76793.01,0.0,0.996,1e-05,0.60463]
[1779470535212,44.79,76793.01,0.0,0.996,1e-05,0.60463]
[1779470535271,44.79,76793.01,0.0,0.996,1e-05,0.60463]
[1779470535350,44.79,76793.24,0.0,0.996,1e-05,0.60447]
[1779470535407,44.79,76793.24,0.0,0.996,1e-05,0.60447]
[1779470537019,44.79,76793.43,0.0,0.996,1e-05,0.60434]
[1779470537304,44.79,76793.43,0.0,0.996,1e-05,0.60434]
[1779470537520,44.79,76794.17,0.0,0.996,1e-05,0.60382]
[1779470537527,44.79,76794.17,0.0,0.996,1e-05,0.60382]
[1779470539025,44.79,76793.88,0.0,0.996,1e-05,0.60402]
[1779470539121,44.79,76793.88,0.0,0.996,1e-05,0.60402]
[1779470539378,44.79,76792.88,0.0,0.996,1e-05,0.60472]
[1779470541031,44.79,76792.88,0.0,0.996,1e-05,0.60472]
[1779470541230,44.79,76792.88,0.0,0.996,1e-05,0.60472]
[1779470541271,44.79,76792.88,0.0,0.996,1e-05,0.60472]
[1779470541320,44.79,76792.91,0.0,0.996,1e-05,0.6047]
[1779470541483,44.79,76792.91,0.0,0.996,1e-05,0.6047]
[1779470545025,44.79,76790.91,0.0,0.99599,1e-05,0.60609]
[1779470545290,44.79,76790.91,0.0,0.99599,1e-05,0.60609]
[1779470545389,44.79,76791.12,0.0,0.99599,1e-05,0.60594]
[1779470545519,44.79,76791.12,0.0,0.99599,1e-05,0.60594]
[1779470545746,44.79,76791.12,0.0,0.99599,1e-05,0.60594]
[1779470545847,44.79,76790.72,0.0,0.99598,1e-05,0.60622]
[1779470549023,44.79,76790.72,0.0,0.99598,1e-05,0.60622]
[1779470549052,44.79,76790.72,0.0,0.99598,1e-05,0.60622]
[1779470549124,44.79,76790.87,0.0,0.99599,1e-05,0.60611]
[1779470549448,44.79,76795.19,0.0,0.99601,1e-05,0.60312]
[1779470551110,44.79,76795.19,0.0,0.99601,1e-05,0.60312]
[1779470551197,44.79,76795.19,0.0,0.99601,1e-05,0.60312]
[1779470551271,44.79,76795.19,0.0,0.99601,1e-05,0.60312]
[1779470551332,44.79,76795.19,0.0,0.99601,1e-05,0.60312]
[1779470551291,44.79,76796.12,0.0,0.99602,1e-05,0.60144]
[1779470551522,44.79,76796.12,0.0,0.99602,1e-05,0.60144]
[1779470551618,44.79,76796.12,0.0,0.99602,1e-05,0.60144]
[1779470551776,44.79,76796.12,0.0,0.99602,1e-05,0.60144]
[1779470551895,44.79,76796.12,0.0,0.99602,1e-05,0.60144]
[1779470555024,44.79,76798.9,0.0,0.99603,1e-05,0.59952]
[1779470555077,44.79,76798.9,0.0,0.99603,1e-05,0.59952]
[1779470555125,44.79,76799.58,0.0,0.99604,1e-05,0.59905]
[1779470559022,44.79,76800.62,0.0,0.99604,1e-05,0.59834]
[1779470559122,44.79,76800.62,0.0,0.99604,1e-05,0.59834]
[1779470559215,44.79,76800.38,0.0,0.99604,1e-05,0.5985]
[1779470561032,44.79,76800.38,0.0,0.99604,1e-05,0.5985]
[1779470561219,44.79,76800.38,0.0,0.99604,1e-05,0.5985]
[1779470561271,44.79,76800.38,0.0,0.99604,1e-05,0.5985]
[1779470561326,44.79,76800.38,0.0,0.99604,1e-05,0.5985]
[1779470561281,44.79,76802.22,0.0,0.99605,1e-05,0.59724]
[1779470561533,44.79,76805.26,0.0,0.99607,1e-05,0.59515]
[1779470565026,44.79,76803.5,0.0,0.99606,1e-05,0.59636]
[1779470565210,44.79,76803.5,0.0,0.99606,1e-05,0.59636]
[1779470565271,44.79,76803.5,0.0,0.99606,1e-05,0.59636]
[1779470565329,44.79,76803.5,0.0,0.99606,1e-05,0.59636]
[1779470565357,44.79,76804.11,0.0,0.99606,1e-05,0.59594]
[1779470566568,44.79,76797.88,0.0,0.99603,1e-05,0.60022]
[1779470567575,44.79,76790.33,0.0,0.99599,1e-05,0.60545]
[1779470569028,44.79,76790.33,0.0,0.99599,1e-05,0.60545]
[1779470569034,44.79,76790.33,0.0,0.99599,1e-05,0.60545]
[1779470569201,44.79,76790.33,0.0,0.99599,1e-05,0.60545]
[1779470569272,44.79,76790.33,0.0,0.99599,1e-05,0.60545]
[1779470569308,44.79,76790.33,0.0,0.99599,1e-05,0.60545]
[1779470569370,44.79,76783.96,0.0,0.99596,1e-05,0.60989]
[1779470573029,44.79,76783.01,0.0,0.99595,1e-05,0.61056]
[1779470573302,44.79,76783.01,0.0,0.99595,1e-05,0.61056]
[1779470573393,44.79,76783.97,0.0,0.99596,1e-05,0.60989]
[1779470577030,44.79,76783.31,0.0,0.99595,1e-05,0.61035]
[1779470577245,44.79,76783.31,0.0,0.99595,1e-05,0.61035]
[1779470577269,44.79,76783.31,0.0,0.99595,1e-05,0.61035]
[1779470577335,44.79,76783.27,0.0,0.99595,1e-05,0.61037]
[1779470577492,44.79,76783.27,0.0,0.99595,1e-05,0.61037]
[1779470581029,44.79,76782.99,0.0,0.99595,1e-05,0.61057]
[1779470581165,44.79,76782.99,0.0,0.99595,1e-05,0.61057]
[1779470581271,44.79,76782.99,0.0,0.99595,1e-05,0.61057]
[1779470581384,44.79,76782.99,0.0,0.99595,1e-05,0.61057]
[1779470581422,44.79,76782.99,0.0,0.99595,1e-05,0.61057]
[1779470581508,44.79,76782.99,0.0,0.99595,1e-05,0.61057]
[1779470581524,44.79,76782.99,0.0,0.99595,1e-05,0.61057]
[1779470581660,44.79,76782.99,0.0,0.99595,1e-05,0.61057]
[1779470581774,44.79,76782.99,0.0,0.99595,1e-05,0.61057]
[1779470581872,44.79,76782.99,0.0,0.99595,1e-05,0.61057]
[1779470581874,44.79,76783.84,0.0,0.99596,1e-05,0.60998]
[1779470585021,44.79,76783.83,0.0,0.99596,1e-05,0.60998]
[1779470585141,44.79,76783.83,0.0,0.99596,1e-05,0.60998]
[1779470585242,44.79,76783.72,0.0,0.99595,1e-05,0.61006]
[1779470586708,44.79,76786.97,0.0,0.99597,1e-05,0.60779]
[1779470587925,44.79,76786.97,0.0,0.99597,1e-05,0.60779]
[1779470587931,44.79,76786.97,0.0,0.99597,1e-05,0.60779]
[1779470588019,44.79,76786.97,0.0,0.99597,1e-05,0.60779]
[1779470588030,44.79,76786.97,0.0,0.99597,1e-05,0.60779]
[1779470588132,44.79,76789.47,0.0,0.99598,1e-05,0.60605]
[1779470588781,44.79,76789.47,0.0,0.99598,1e-05,0.60605]
[1779470588850,44.79,76791.31,0.0,0.99599,1e-05,0.60477]
[1779470594767,44.79,76791.62,0.0,0.996,1e-05,0.60455]
[1779470599802,44.79,76790.85,0.0,0.99599,1e-05,0.60509]
[1779470600777,44.79,76790.85,0.0,0.99599,1e-05,0.60509]
[1779470600829,44.79,76790.85,0.0,0.99599,1e-05,0.60509]
[1779470600986,44.79,76790.85,0.0,0.99599,1e-05,0.60509]
[1779470601020,44.79,76790.85,0.0,0.99599,1e-05,0.60509]
[1779470601161,44.79,76790.85,0.0,0.99599,1e-05,0.60509]
[1779470601262,44.79,76790.82,0.0,0.99599,1e-05,0.60511]
[1779470601773,44.79,76790.82,0.0,0.99599,1e-05,0.60511]
[1779470602824,44.79,76788.79,0.0,0.99598,1e-05,0.60652]
[1779470603830,44.79,76786.61,0.0,0.99597,1e-05,0.60804]
[1779470604490,44.79,76786.61,0.0,0.99597,1e-05,0.60804]
[1779470605427,44.79,76786.61,0.0,0.99597,1e-05,0.60804]
[1779470605844,44.79,76783.59,0.0,0.99595,1e-05,0.61015]
[1779470606852,44.79,76780.86,0.0,0.99594,1e-05,0.61206]
[1779470608865,44.79,76778.23,0.0,0.99593,1e-05,0.61391]
[1779470609872,44.79,76773.12,0.0,0.9959,1e-05,0.61751]
[1779470610879,44.79,76769.52,0.0,0.99588,1e-05,0.62006]
[1779470611886,44.79,76758.92,0.0,0.99583,1e-05,0.62656]
[1779470612893,44.79,76746.34,0.0,0.99576,1e-05,0.63562]
[1779470613901,44.79,76734.52,0.0,0.9957,1e-05,0.64424]
[1779470614908,44.79,76725.07,0.0,0.99564,1e-05,0.65121]
[1779470615915,44.79,76721.03,0.0,0.99562,1e-05,0.6542]
[1779470616922,44.79,76718.83,0.0,0.99561,1e-05,0.65584]
[1779470618936,44.79,76700.48,0.0,0.9955,1e-05,0.66963]
[1779470619943,44.79,76701.71,0.0,0.99551,1e-05,0.6687]
[1779470620952,44.79,76707.69,0.0,0.99555,1e-05,0.66418]
[1779470621809,44.79,76707.69,0.0,0.99555,1e-05,0.66418]
[1779470621969,44.79,76710.41,0.0,0.99556,1e-05,0.66214]
[1779470622972,44.79,76715.1,0.0,0.99559,1e-05,0.65862]
[1779470625993,44.79,76718.01,0.0,0.9956,1e-05,0.65645]
[1779470631028,44.79,76720.23,0.0,0.99562,1e-05,0.6548]
[1779470635057,44.79,76722.72,0.0,0.99563,1e-05,0.65295]
[1779470636064,44.79,76725.91,0.0,0.99565,1e-05,0.65059]
[1779470639085,44.79,76724.65,0.0,0.99564,1e-05,0.65152]
[1779470640092,44.79,76721.26,0.0,0.99562,1e-05,0.65403]
[1779470641099,44.79,76718.06,0.0,0.9956,1e-05,0.65641]
[1779470643113,44.79,76714.53,0.0,0.99558,1e-05,0.65905]
[1779470648148,44.79,76714.25,0.0,0.99558,1e-05,0.65926]
[1779470653182,44.79,76714.42,0.0,0.99558,1e-05,0.65913]
[1779470655197,44.79,76707.25,0.0,0.99554,1e-05,0.66452]
[1779470656204,44.79,76705.03,0.0,0.99553,1e-05,0.66619]
[1779470657211,44.79,76703.51,0.0,0.99552,1e-05,0.66734]
[1779470660232,44.79,76697.9,0.0,0.99549,1e-05,0.67159]
[1779470665268,44.79,76695.29,0.0,0.99547,1e-05,0.67358]
[1779470668289,44.79,76697.51,0.0,0.99549,1e-05,0.67189]
[1779470672317,44.79,76704.65,0.0,0.99554,1e-05,0.66536]
[1779470673324,44.79,76708.98,0.0,0.99556,1e-05,0.6621]
[1779470675342,44.79,76707.41,0.0,0.99555,1e-05,0.66328]
[1779470675988,44.79,76707.41,0.0,0.99555,1e-05,0.66328]
[1779470679035,44.79,76707.7,0.0,0.99555,1e-05,0.66306]
[1779470680648,44.79,76708.73,0.0,0.99556,1e-05,0.66229]
[1779470680775,44.79,76708.73,0.0,0.99556,1e-05,0.66229]
[1779470680911,44.79,76708.73,0.0,0.99556,1e-05,0.66229]
[1779470681384,44.79,76708.97,0.0,0.99556,1e-05,0.66211]
[1779470682390,44.79,76710.29,0.0,0.99557,1e-05,0.66112]
[1779470685412,44.79,76711.39,0.0,0.99557,1e-05,0.66029]
[1779470687426,44.79,76712.75,0.0,0.99558,1e-05,0.65928]
[1779470691020,44.79,76713.47,0.0,0.99559,1e-05,0.65874]
[1779470691138,44.79,76713.47,0.0,0.99559,1e-05,0.65874]
[1779470691269,44.79,76713.47,0.0,0.99559,1e-05,0.65874]
[1779470693468,44.79,76715.09,0.0,0.99559,1e-05,0.65753]
[1779470694475,44.79,76717.39,0.0,0.99561,1e-05,0.65581]
[1779470695482,44.79,76718.53,0.0,0.99561,1e-05,0.65496]
[1779470696489,44.79,76721.69,0.0,0.99563,1e-05,0.65261]
[1779470697496,44.79,76723.02,0.0,0.99564,1e-05,0.65163]
[1779470699510,44.79,76724.44,0.0,0.99565,1e-05,0.65058]
[1779470700518,44.79,76736.36,0.0,0.99571,1e-05,0.64181]
[1779470701524,44.79,76747.16,0.0,0.99577,1e-05,0.63395]
[1779470702531,44.79,76748.4,0.0,0.99578,1e-05,0.63306]
[1779470703538,44.79,76748.84,0.0,0.99578,1e-05,0.63274]
[1779470707534,44.79,76748.26,0.0,0.99578,1e-05,0.63316]
[1779470707640,44.79,76748.02,0.0,0.99578,1e-05,0.63333]
[1779470707774,44.79,76748.02,0.0,0.99578,1e-05,0.63333]
[1779470713608,44.79,76748.15,0.0,0.99578,1e-05,0.63324]
[1779470716629,44.79,76743.35,0.0,0.99575,1e-05,0.63671]
[1779470717636,44.79,76740.14,0.0,0.99573,1e-05,0.63905]
[1779470718643,44.79,76741.22,0.0,0.99574,1e-05,0.63826]
[1779470719650,44.79,76744.44,0.0,0.99576,1e-05,0.63592]
[1779470720656,44.79,76746.59,0.0,0.99577,1e-05,0.63436]
[1779470723769,44.79,76745.73,0.0,0.99577,1e-05,0.63499]
[1779470723933,44.79,76745.73,0.0,0.99577,1e-05,0.63499]
[1779470724023,44.79,76745.73,0.0,0.99577,1e-05,0.63499]
[1779470728712,44.79,76741.0,0.0,0.99574,1e-05,0.63842]
[1779470729720,44.79,76738.28,0.0,0.99572,1e-05,0.64041]
[1779470730727,44.79,76739.59,0.0,0.99573,1e-05,0.63945]
[1779470731734,44.79,76741.02,0.0,0.99575,1e-05,0.63733]
[1779470732741,44.79,76746.6,0.0,0.99578,1e-05,0.63328]
[1779470734513,44.79,76746.6,0.0,0.99578,1e-05,0.63328]
[1779470734520,44.79,76746.6,0.0,0.99578,1e-05,0.63328]
[1779470734542,44.79,76746.6,0.0,0.99578,1e-05,0.63328]
[1779470733747,44.79,76749.22,0.0,0.99579,1e-05,0.63139]
[1779470734768,44.79,76749.22,0.0,0.99579,1e-05,0.63139]
[1779470737776,44.79,76750.9,0.0,0.9958,1e-05,0.63018]
[1779470740797,44.79,76752.61,0.0,0.99581,1e-05,0.62895]
[1779470741804,44.79,76754.76,0.0,0.99582,1e-05,0.62741]
[1779470742811,44.79,76753.42,0.0,0.99581,1e-05,0.62837]
[1779470745298,44.79,76753.97,0.0,0.99582,1e-05,0.62797]
[1779470745362,44.79,76753.97,0.0,0.99582,1e-05,0.62797]
[1779470745522,44.79,76753.97,0.0,0.99582,1e-05,0.62797]
[1779470745836,44.79,76758.3,0.0,0.99584,1e-05,0.62487]
[1779470746839,44.79,76761.04,0.0,0.99586,1e-05,0.62292]
[1779470753372,44.79,76761.5,0.0,0.99586,1e-05,0.62259]
[1779470756189,44.79,76761.24,0.0,0.99586,1e-05,0.62277]
[1779470756244,44.79,76761.24,0.0,0.99586,1e-05,0.62277]
[1779470756462,44.79,76761.24,0.0,0.99586,1e-05,0.62277]
[1779470756548,44.79,76761.24,0.0,0.99586,1e-05,0.62277]
[1779470756516,44.79,76761.53,0.0,0.99586,1e-05,0.62257]
[1779470756781,44.79,76761.53,0.0,0.99586,1e-05,0.62257]
[1779470757918,44.79,76763.31,0.0,0.99587,1e-05,0.6213]
[1779470758925,44.79,76764.2,0.0,0.99587,1e-05,0.62067]
[1779470760559,44.79,76765.24,0.0,0.99588,1e-05,0.61993]
[1779470762952,44.79,76766.95,0.0,0.99589,1e-05,0.61872]
[1779470765977,44.79,76768.18,0.0,0.99589,1e-05,0.61784]
[1779470768444,44.79,76767.65,0.0,0.99589,1e-05,0.61822]
[1779470768533,44.79,76767.65,0.0,0.99589,1e-05,0.61822]
[1779470768544,44.79,76767.65,0.0,0.99589,1e-05,0.61822]
[1779470768772,44.79,76767.65,0.0,0.99589,1e-05,0.61822]
[1779470775041,44.79,76768.5,0.0,0.9959,1e-05,0.61762]
[1779470776138,44.79,76768.5,0.0,0.9959,1e-05,0.61762]
[1779470776160,44.79,76768.5,0.0,0.9959,1e-05,0.61762]
[1779470776270,44.79,76768.5,0.0,0.9959,1e-05,0.61762]
[1779470779068,44.79,76763.54,0.0,0.99587,1e-05,0.62114]
[1779470780393,44.79,76763.54,0.0,0.99587,1e-05,0.62114]
[1779470780524,44.79,76763.54,0.0,0.99587,1e-05,0.62114]
[1779470780533,44.79,76763.54,0.0,0.99587,1e-05,0.62114]
[1779470780625,44.79,76756.64,0.0,0.99583,1e-05,0.62606]
[1779470780771,44.79,76756.64,0.0,0.99583,1e-05,0.62606]
[1779470786123,44.79,76757.95,0.0,0.99584,1e-05,0.62512]
[1779470787126,44.79,76764.12,0.0,0.99587,1e-05,0.62072]
[1779470787858,44.79,76764.12,0.0,0.99587,1e-05,0.62072]
[1779470787985,44.79,76764.12,0.0,0.99587,1e-05,0.62072]
[1779470788027,44.79,76764.12,0.0,0.99587,1e-05,0.62072]
[1779470789140,44.79,76767.13,0.0,0.99589,1e-05,0.61859]
[1779470790147,44.79,76768.68,0.0,0.9959,1e-05,0.61749]
[1779470795182,44.79,76768.4,0.0,0.9959,1e-05,0.61663]
[1779470796189,44.79,76766.2,0.0,0.99589,1e-05,0.61819]
[1779470797344,44.79,76766.2,0.0,0.99589,1e-05,0.61819]
[1779470797524,44.79,76766.2,0.0,0.99589,1e-05,0.61819]
[1779470797536,44.79,76766.2,0.0,0.99589,1e-05,0.61819]
[1779470797625,44.79,76761.09,0.0,0.99586,1e-05,0.62182]
[1779470797769,44.79,76761.09,0.0,0.99586,1e-05,0.62182]
[1779470798202,44.79,76759.31,0.0,0.99585,1e-05,0.62309]
[1779470803237,44.79,76758.99,0.0,0.99585,1e-05,0.62331]
[1779470804303,44.79,76758.99,0.0,0.99585,1e-05,0.62331]
[1779470804312,44.79,76758.99,0.0,0.99585,1e-05,0.62331]
[1779470804536,44.79,76758.99,0.0,0.99585,1e-05,0.62331]
[1779470805252,44.79,76756.39,0.0,0.99584,1e-05,0.62517]
[1779470809429,44.79,76757.0,0.0,0.99584,1e-05,0.62474]
[1779470809523,44.79,76757.0,0.0,0.99584,1e-05,0.62474]
[1779470809554,44.79,76757.0,0.0,0.99584,1e-05,0.62474]
[1779470809653,44.79,76759.25,0.0,0.99585,1e-05,0.62313]
[1779470809773,44.79,76759.25,0.0,0.99585,1e-05,0.62313]
[1779470815321,44.79,76759.29,0.0,0.99585,1e-05,0.6231]
[1779470816329,44.79,76760.23,0.0,0.99586,1e-05,0.62243]
[1779470818343,44.79,76759.35,0.0,0.99585,1e-05,0.62306]
[1779470823455,44.79,76759.44,0.0,0.99585,1e-05,0.62299]
[1779470823463,44.79,76759.44,0.0,0.99585,1e-05,0.62299]
[1779470823522,44.79,76759.44,0.0,0.99585,1e-05,0.62299]
[1779470831266,44.79,76760.39,0.0,0.99586,1e-05,0.62232]
[1779470831377,44.79,76760.39,0.0,0.99586,1e-05,0.62232]
[1779470831526,44.79,76760.39,0.0,0.99586,1e-05,0.62232]
[1779470832443,44.79,76758.59,0.0,0.99585,1e-05,0.6236]
[1779470835463,44.79,76760.6,0.0,0.99586,1e-05,0.62217]
[1779470837477,44.79,76761.54,0.0,0.99586,1e-05,0.6215]
[1779470842512,44.79,76761.56,0.0,0.99586,1e-05,0.62148]
[1779470845110,44.79,76761.46,0.0,0.99586,1e-05,0.62156]
[1779470845273,44.79,76761.46,0.0,0.99586,1e-05,0.62156]
[1779470845425,44.79,76761.46,0.0,0.99586,1e-05,0.62156]
[1779470845521,44.79,76761.46,0.0,0.99586,1e-05,0.62156]
[1779470850568,44.79,76761.97,0.0,0.99587,1e-05,0.62119]
[1779470855603,44.79,76761.97,0.0,0.99587,1e-05,0.62013]
[1779470860117,44.79,76762.0,0.0,0.99587,1e-05,0.62011]
[1779470860272,44.79,76762.0,0.0,0.99587,1e-05,0.62011]
[1779470860283,44.79,76762.0,0.0,0.99587,1e-05,0.62011]
[1779470865673,44.79,76762.28,0.0,0.99588,1e-05,0.61991]
[1779470868698,44.79,76763.49,0.0,0.99588,1e-05,0.61905]
[1779470868965,44.79,76763.49,0.0,0.99588,1e-05,0.61905]
[1779470869021,44.79,76763.49,0.0,0.99588,1e-05,0.61905]
[1779470869029,44.79,76763.49,0.0,0.99588,1e-05,0.61905]
[1779470869272,44.79,76763.49,0.0,0.99588,1e-05,0.61905]
[1779470871719,44.79,76764.78,0.0,0.99589,1e-05,0.61814]
[1779470875489,44.79,76765.32,0.0,0.99589,1e-05,0.61776]
[1779470875525,44.79,76765.32,0.0,0.99589,1e-05,0.61776]
[1779470875653,44.79,76765.32,0.0,0.99589,1e-05,0.61776]
[1779470875772,44.79,76765.32,0.0,0.99589,1e-05,0.61776]
[1779470877632,44.79,76763.68,0.0,0.99588,1e-05,0.61892]
[1779470877761,44.79,76761.42,0.0,0.99587,1e-05,0.62052]
[1779470879192,44.79,76764.28,0.0,0.99589,1e-05,0.61849]
[1779470879892,44.79,76764.28,0.0,0.99589,1e-05,0.61849]
[1779470880008,44.79,76764.28,0.0,0.99589,1e-05,0.61849]
[1779470880272,44.79,76764.28,0.0,0.99589,1e-05,0.61849]
[1779470880373,44.79,76769.36,0.0,0.99591,1e-05,0.6149]
[1779470880827,44.79,76769.36,0.0,0.99591,1e-05,0.6149]
[1779470880882,44.79,76772.07,0.0,0.99593,1e-05,0.61299]
[1779470886041,44.79,76772.17,0.0,0.99593,1e-05,0.61292]
[1779470886271,44.79,76772.17,0.0,0.99593,1e-05,0.61292]
[1779470886283,44.79,76772.17,0.0,0.99593,1e-05,0.61292]
[1779470886520,44.79,76772.17,0.0,0.99593,1e-05,0.61292]
[1779470887831,44.79,76778.49,0.0,0.99596,1e-05,0.60849]
[1779470888858,44.79,76806.52,0.0,0.99611,1e-05,0.58918]
[1779470890177,44.79,76806.52,0.0,0.99611,1e-05,0.58918]
[1779470890199,44.79,76829.57,0.0,0.99622,0.0,0.5737]
[1779470890865,44.79,76846.91,0.0,0.99631,0.0,0.56228]
[1779470892216,44.79,76846.91,0.0,0.99631,0.0,0.56228]
[1779470892665,44.79,76846.91,0.0,0.99631,0.0,0.56228]
[1779470892730,44.79,76853.02,0.0,0.99634,0.0,0.55831]
[1779470893464,44.79,76853.02,0.0,0.99634,0.0,0.55831]
[1779470893527,44.79,76854.11,0.0,0.99634,0.0,0.5576]
[1779470893896,44.79,76877.4,0.0,0.99645,0.0,0.54269]
[1779470895264,44.79,76877.4,0.0,0.99645,0.0,0.54269]
[1779470895380,44.79,76897.88,0.0,0.99654,0.0,0.52987]
[1779470895911,44.79,76891.73,0.0,0.99652,0.0,0.53369]
[1779470897255,44.79,76891.73,0.0,0.99652,0.0,0.53369]
[1779470897608,44.79,76891.73,0.0,0.99652,0.0,0.53369]
[1779470897711,44.79,76910.48,0.0,0.9966,0.0,0.52211]
[1779470898550,44.79,76910.48,0.0,0.9966,0.0,0.52211]
[1779470898577,44.79,76931.37,0.0,0.99669,0.0,0.50946]
[1779470899192,44.79,76932.5,0.0,0.9967,0.0,0.50879]
[1779470899943,44.79,76924.18,0.0,0.99666,0.0,0.51379]
[1779470900951,44.79,76906.22,0.0,0.99658,0.0,0.52472]
[1779470901956,44.79,76904.05,0.0,0.99657,0.0,0.52606]
[1779470903709,44.79,76911.78,0.0,0.99661,0.0,0.52131]
[1779470903970,44.79,76920.92,0.0,0.99665,0.0,0.51576]
[1779470905236,44.79,76920.92,0.0,0.99665,0.0,0.51576]
[1779470905713,44.79,76920.92,0.0,0.99665,0.0,0.51576]
[1779470905256,44.79,76927.95,0.0,0.99668,0.0,0.51152]
[1779470906546,44.79,76927.95,0.0,0.99668,0.0,0.51152]
[1779470906605,44.79,76935.02,0.0,0.99671,0.0,0.50728]
[1779470906925,44.79,76935.02,0.0,0.99671,0.0,0.50728]
[1779470907031,44.79,76935.02,0.0,0.99671,0.0,0.50728]
[1779470907045,44.79,76935.02,0.0,0.99671,0.0,0.50728]
[1779470907050,44.79,76936.98,0.0,0.99672,0.0,0.50612]
[1779470908163,44.79,76936.98,0.0,0.99672,0.0,0.50612]
[1779470908179,44.79,76934.26,0.0,0.99671,0.0,0.50774]
[1779470909047,44.79,76930.72,0.0,0.99669,0.0,0.50985]
[1779470910061,44.79,76926.15,0.0,0.99667,0.0,0.5126]
[1779470911054,44.79,76907.88,0.0,0.9966,0.0,0.52277]
[1779470911993,44.79,76907.88,0.0,0.9966,0.0,0.52277]
[1779470912380,44.79,76907.88,0.0,0.9966,0.0,0.52277]
[1779470912389,44.79,76903.83,0.0,0.99658,0.0,0.52525]
[1779470913076,44.79,76900.07,0.0,0.99656,0.0,0.52757]
[1779470914091,44.79,76893.78,0.0,0.99653,0.0,0.53147]
[1779470915095,44.79,76900.08,0.0,0.99656,0.0,0.52757]
[1779470916102,44.79,76901.49,0.0,0.99657,0.0,0.5267]
[1779470917111,44.79,76896.48,0.0,0.99654,0.0,0.52979]
[1779470918118,44.79,76894.49,0.0,0.99654,0.0,0.53103]
[1779470919137,44.79,76897.67,0.0,0.99655,0.0,0.52906]
[1779470919851,44.79,76897.67,0.0,0.99655,0.0,0.52906]
[1779470920139,44.79,76901.18,0.0,0.99657,0.0,0.52689]
[1779470921146,44.79,76898.19,0.0,0.99655,0.0,0.52873]
[1779470922153,44.79,76896.55,0.0,0.99654,0.0,0.52975]
[1779470927187,44.79,76896.0,0.0,0.99654,0.0,0.53009]
[1779470928195,44.79,76899.23,0.0,0.99656,0.0,0.52809]
[1779470929202,44.79,76901.47,0.0,0.99657,0.0,0.52671]
[1779470930209,44.79,76905.3,0.0,0.99658,0.0,0.52435]
[1779470931810,44.79,76905.3,0.0,0.99658,0.0,0.52435]
[1779470931826,44.79,76909.23,0.0,0.9966,0.0,0.52194]
[1779470932223,44.79,76916.37,0.0,0.99663,0.0,0.51759]
[1779470933230,44.79,76918.54,0.0,0.99664,0.0,0.51627]
[1779470934237,44.79,76917.59,0.0,0.99664,0.0,0.51685]
[1779470938265,44.79,76916.77,0.0,0.99664,0.0,0.51735]
[1779470939272,44.79,76910.69,0.0,0.99661,0.0,0.52105]
[1779470940281,44.79,76907.56,0.0,0.99659,0.0,0.52296]
[1779470941932,44.79,76906.83,0.0,0.99659,0.0,0.52341]
[1779470942295,44.79,76902.54,0.0,0.99657,0.0,0.52605]
[1779470943292,44.79,76902.54,0.0,0.99657,0.0,0.52605]
[1779470943303,44.79,76890.88,0.0,0.99652,0.0,0.53327]
[1779470944309,44.79,76885.58,0.0,0.99649,0.0,0.53658]
[1779470945316,44.79,76883.91,0.0,0.99649,0.0,0.53763]
[1779470946323,44.79,76881.07,0.0,0.99647,0.0,0.53942]
[1779470947330,44.79,76878.03,0.0,0.99646,0.0,0.54133]
[1779470949344,44.79,76874.47,0.0,0.99644,0.0,0.54359]
[1779470950351,44.79,76870.92,0.0,0.99643,0.0,0.54584]
[1779470951357,44.79,76869.54,0.0,0.99642,0.0,0.54672]
[1779470953372,44.79,76870.68,0.0,0.99643,0.0,0.54599]
[1779470956396,44.79,76868.09,0.0,0.99641,0.0,0.54764]
[1779470957403,44.79,76866.52,0.0,0.99641,0.0,0.54864]
[1779470959857,44.79,76867.1,0.0,0.99641,0.0,0.54827]
[1779470959417,44.79,76869.18,0.0,0.99642,0.0,0.54695]
[1779470960021,44.79,76869.18,0.0,0.99642,0.0,0.54695]
[1779470960033,44.79,76869.18,0.0,0.99642,0.0,0.54695]
[1779470960272,44.79,76869.18,0.0,0.99642,0.0,0.54695]
[1779470960385,44.79,76869.18,0.0,0.99642,0.0,0.54695]
[1779470960523,44.79,76869.18,0.0,0.99642,0.0,0.54695]
[1779470960540,44.79,76869.18,0.0,0.99642,0.0,0.54695]
[1779470960641,44.79,76868.21,0.0,0.99641,0.0,0.54757]
[1779470961431,44.79,76867.08,0.0,0.99641,0.0,0.54829]
[1779470963445,44.79,76869.58,0.0,0.99642,0.0,0.54669]
[1779470964022,44.79,76869.58,0.0,0.99642,0.0,0.54669]
[1779470964123,44.79,76869.58,0.0,0.99642,0.0,0.54669]
[1779470965459,44.79,76871.27,0.0,0.99643,0.0,0.54562]
[1779470967134,44.79,76870.94,0.0,0.99643,0.0,0.54583]
[1779470967423,44.79,76870.94,0.0,0.99643,0.0,0.54583]
[1779470967527,44.79,76870.94,0.0,0.99643,0.0,0.54583]
[1779470967583,44.79,76870.94,0.0,0.99643,0.0,0.54583]
[1779470967742,44.79,76870.94,0.0,0.99643,0.0,0.54583]
[1779470967769,44.79,76870.94,0.0,0.99643,0.0,0.54583]
[1779470967885,44.79,76870.94,0.0,0.99643,0.0,0.54583]
[1779470967791,44.79,76880.03,0.0,0.99647,0.0,0.54007]
[1779470968027,44.79,76880.03,0.0,0.99647,0.0,0.54007]
[1779470968359,44.79,76880.03,0.0,0.99647,0.0,0.54007]
[1779470968519,44.79,76880.03,0.0,0.99647,0.0,0.54007]
[1779470968675,44.79,76880.03,0.0,0.99647,0.0,0.54007]
[1779470968772,44.79,76884.06,0.0,0.99649,0.0,0.53754]
[1779470969034,44.79,76884.06,0.0,0.99649,0.0,0.53754]
[1779470969308,44.79,76884.06,0.0,0.99649,0.0,0.53754]
[1779470969519,44.79,76884.06,0.0,0.99649,0.0,0.53754]
[1779470969702,44.79,76884.06,0.0,0.99649,0.0,0.53754]
[1779470969707,44.79,76889.38,0.0,0.99651,0.0,0.53421]
[1779470970175,44.79,76889.38,0.0,0.99651,0.0,0.53421]
[1779470970325,44.79,76889.38,0.0,0.99651,0.0,0.53421]
[1779470970394,44.79,76889.38,0.0,0.99651,0.0,0.53421]
[1779470970653,44.79,76889.38,0.0,0.99651,0.0,0.53421]
[1779470970770,44.79,76889.38,0.0,0.99651,0.0,0.53421]
[1779470970871,44.79,76895.67,0.0,0.99654,0.0,0.53029]
[1779470970914,44.79,76895.67,0.0,0.99654,0.0,0.53029]
[1779470971203,44.79,76895.67,0.0,0.99654,0.0,0.53029]
[1779470971273,44.79,76895.67,0.0,0.99654,0.0,0.53029]
[1779470971419,44.79,76895.67,0.0,0.99654,0.0,0.53029]
[1779470971507,44.79,76898.22,0.0,0.99656,0.0,0.52778]
[1779470972514,44.79,76901.72,0.0,0.99657,0.0,0.52562]
[1779470973521,44.79,76903.17,0.0,0.99658,0.0,0.52472]
[1779470974528,44.79,76905.09,0.0,0.99659,0.0,0.52355]
[1779470975539,44.79,76910.34,0.0,0.99661,0.0,0.52033]
[1779470976883,44.79,76910.34,0.0,0.99661,0.0,0.52033]
[1779470976542,44.79,76921.58,0.0,0.99666,0.0,0.51351]
[1779470977840,44.79,76921.58,0.0,0.99666,0.0,0.51351]
[1779470977870,44.79,76935.97,0.0,0.99673,0.0,0.5049]
[1779470978556,44.79,76956.9,0.0,0.99682,0.0,0.49259]
[1779470979466,44.79,76956.9,0.0,0.99682,0.0,0.49259]
[1779470979563,44.79,76966.44,0.0,0.99686,0.0,0.48707]
[1779470980546,44.79,76966.44,0.0,0.99686,0.0,0.48707]
[1779470980570,44.79,76968.41,0.0,0.99686,0.0,0.48594]
[1779470981576,44.79,76972.38,0.0,0.99688,0.0,0.48366]
[1779470981966,44.79,76972.38,0.0,0.99688,0.0,0.48366]
[1779470982584,44.79,76968.79,0.0,0.99687,0.0,0.48572]
[1779470983601,44.79,76978.43,0.0,0.9969,0.0,0.48021]
[1779470984448,44.79,76978.43,0.0,0.9969,0.0,0.48021]
[1779470984601,44.79,76990.61,0.0,0.99695,0.0,0.47332]
[1779470985611,44.79,76984.19,0.0,0.99693,0.0,0.47694]
[1779470986395,44.79,76984.19,0.0,0.99693,0.0,0.47694]
[1779470986681,44.79,76980.63,0.0,0.99691,0.0,0.47896]
[1779470987658,44.79,76959.13,0.0,0.99682,0.0,0.4913]
[1779470988660,44.79,76952.57,0.0,0.9968,0.0,0.49512]
[1779470989668,44.79,76955.86,0.0,0.99681,0.0,0.4932]
[1779470990675,44.79,76960.46,0.0,0.99683,0.0,0.49052]
[1779470991341,44.79,76960.46,0.0,0.99683,0.0,0.49052]
[1779470991682,44.79,76971.45,0.0,0.99688,0.0,0.48419]
[1779470992689,44.79,76982.5,0.0,0.99692,0.0,0.4779]
[1779470993696,44.79,76981.61,0.0,0.99692,0.0,0.4784]
[1779470994703,44.79,76982.66,0.0,0.99692,0.0,0.4778]
[1779470995710,44.79,76978.85,0.0,0.99691,0.0,0.47997]
[1779470996717,44.79,76982.56,0.0,0.99692,0.0,0.47786]
[1779470998730,44.79,76984.93,0.0,0.99693,0.0,0.47652]
[1779470999738,44.79,76982.63,0.0,0.99692,0.0,0.47782]
[1779471000845,44.79,76982.63,0.0,0.99692,0.0,0.47782]
[1779471000855,44.79,76986.9,0.0,0.99694,0.0,0.47541]
[1779471001777,44.79,76992.98,0.0,0.99696,0.0,0.47199]
[1779471002761,44.79,77007.43,0.0,0.99702,0.0,0.46395]
[1779471003310,44.79,77007.43,0.0,0.99702,0.0,0.46395]
[1779471003314,44.79,77007.43,0.0,0.99702,0.0,0.46395]
[1779471003768,44.79,77005.59,0.0,0.99701,0.0,0.46497]
[1779471004775,44.79,77003.05,0.0,0.997,0.0,0.46638]
[1779471005107,44.79,77003.05,0.0,0.997,0.0,0.46638]
[1779471005782,44.79,77000.19,0.0,0.99699,0.0,0.46797]
[1779471006653,44.79,77000.19,0.0,0.99699,0.0,0.46797]
[1779471006789,44.79,76996.47,0.0,0.99698,0.0,0.47004]
[1779471007796,44.79,76989.86,0.0,0.99695,0.0,0.47374]
[1779471008803,44.79,76987.33,0.0,0.99694,0.0,0.47517]
[1779471009824,44.79,76992.5,0.0,0.99696,0.0,0.47226]
[1779471010827,44.79,76996.99,0.0,0.99698,0.0,0.46975]
[1779471011358,44.79,76996.99,0.0,0.99698,0.0,0.46975]
[1779471011433,44.79,76996.99,0.0,0.99698,0.0,0.46975]
[1779471011518,44.79,76996.99,0.0,0.99698,0.0,0.46975]
[1779471011834,44.79,76994.14,0.0,0.99697,0.0,0.47134]
[1779471012841,44.79,76996.33,0.0,0.99698,0.0,0.47012]
[1779471013848,44.79,76997.28,0.0,0.99698,0.0,0.46959]
[1779471014877,44.79,76997.28,0.0,0.99698,0.0,0.46959]
[1779471014888,44.79,76997.28,0.0,0.99698,0.0,0.46959]
[1779471015022,44.79,76997.99,0.0,0.99698,0.0,0.46919]
[1779471015377,44.79,76997.99,0.0,0.99698,0.0,0.46919]
[1779471015863,44.79,76995.98,0.0,0.99698,0.0,0.47031]
[1779471016870,44.79,76992.63,0.0,0.99696,0.0,0.47219]
[1779471018938,44.79,76991.84,0.0,0.99696,0.0,0.47263]
[1779471018962,44.79,76991.84,0.0,0.99696,0.0,0.47263]
[1779471018884,44.79,76989.62,0.0,0.99695,0.0,0.47388]
[1779471019022,44.79,76989.62,0.0,0.99695,0.0,0.47388]
[1779471019188,44.79,76989.62,0.0,0.99695,0.0,0.47388]
[1779471019890,44.79,76991.02,0.0,0.99696,0.0,0.47309]
[1779471020912,44.79,76988.9,0.0,0.99695,0.0,0.47428]
[1779471021616,44.79,76988.9,0.0,0.99695,0.0,0.47428]
[1779471021918,44.79,76984.27,0.0,0.99693,0.0,0.47689]
[1779471022925,44.79,76974.88,0.0,0.99689,0.0,0.48223]
[1779471023932,44.79,76974.91,0.0,0.99689,0.0,0.48221]
[1779471024939,44.79,76969.12,0.0,0.99687,0.0,0.48553]
[1779471025946,44.79,76964.68,0.0,0.99685,0.0,0.48808]
[1779471026953,44.79,76962.77,0.0,0.99684,0.0,0.48919]
[1779471027960,44.79,76957.09,0.0,0.99682,0.0,0.49248]
[1779471028967,44.79,76951.92,0.0,0.99679,0.0,0.4955]
[1779471030982,44.79,76949.43,0.0,0.99678,0.0,0.49695]
[1779471031990,44.79,76943.45,0.0,0.99676,0.0,0.49957]
[1779471032997,44.79,76941.74,0.0,0.99676,0.0,0.50058]
[1779471035012,44.79,76945.59,0.0,0.99677,0.0,0.49831]
[1779471036525,44.79,76945.59,0.0,0.99677,0.0,0.49831]
[1779471036845,44.79,76943.59,0.0,0.99676,0.0,0.49949]
[1779471037066,44.79,76943.59,0.0,0.99676,0.0,0.49949]
[1779471037182,44.79,76943.59,0.0,0.99676,0.0,0.49949]
[1779471037258,44.79,76942.79,0.0,0.99676,0.0,0.49996]
[1779471039044,44.79,76944.91,0.0,0.99677,0.0,0.49871]
[1779471040050,44.79,76949.33,0.0,0.99679,0.0,0.49611]
[1779471041059,44.79,76948.19,0.0,0.99678,0.0,0.49678]
[1779471046202,44.79,76949.06,0.0,0.99679,0.0,0.49627]
[1779471046281,44.79,76946.67,0.0,0.99678,0.0,0.49767]
[1779471047101,44.79,76935.3,0.0,0.99673,0.0,0.50439]
[1779471048108,44.79,76933.2,0.0,0.99672,0.0,0.50564]
[1779471053143,44.79,76932.64,0.0,0.99672,0.0,0.50597]
[1779471058178,44.79,76931.62,0.0,0.99671,0.0,0.50658]
[1779471059185,44.79,76920.72,0.0,0.99666,0.0,0.51311]
[1779471060192,44.79,76918.68,0.0,0.99666,0.0,0.51434]
[1779471063213,44.79,76917.28,0.0,0.99665,0.0,0.51519]
[1779471068248,44.79,76916.66,0.0,0.99665,0.0,0.51557]
[1779471069255,44.79,76914.69,0.0,0.99664,0.0,0.51676]
[1779471074290,44.79,76914.34,0.0,0.99664,0.0,0.51697]
[1779471076304,44.79,76916.25,0.0,0.99665,0.0,0.51581]
[1779471077311,44.79,76917.88,0.0,0.99665,0.0,0.51483]
[1779471078318,44.79,76916.41,0.0,0.99665,0.0,0.51572]
[1779471080332,44.79,76918.15,0.0,0.99665,0.0,0.51466]
[1779471083353,44.79,76916.69,0.0,0.99665,0.0,0.51555]
[1779471085367,44.79,76915.61,0.0,0.99664,0.0,0.5162]
[1779471089395,44.79,76922.89,0.0,0.99667,0.0,0.51181]
[1779471090402,44.79,76925.2,0.0,0.99668,0.0,0.51042]
[1779471091409,44.79,76927.97,0.0,0.9967,0.0,0.50784]
[1779471092416,44.79,76930.86,0.0,0.99671,0.0,0.50612]
[1779471093423,44.79,76935.11,0.0,0.99673,0.0,0.50359]
[1779471094430,44.79,76937.54,0.0,0.99674,0.0,0.50215]
[1779471096444,44.79,76935.66,0.0,0.99674,0.0,0.50327]
[1779471097450,44.79,76932.35,0.0,0.99672,0.0,0.50523]
[1779471098462,44.79,76930.47,0.0,0.99671,0.0,0.50635]
[1779471099469,44.79,76923.61,0.0,0.99668,0.0,0.51046]
[1779471100476,44.79,76920.71,0.0,0.99667,0.0,0.5122]
[1779471102490,44.79,76916.33,0.0,0.99665,0.0,0.51484]
[1779471103497,44.79,76912.34,0.0,0.99663,0.0,0.51726]
[1779471107525,44.79,76897.53,0.0,0.99657,0.0,0.52632]
[1779471108532,44.79,76896.04,0.0,0.99656,0.0,0.52724]
[1779471109539,44.79,76894.9,0.0,0.99656,0.0,0.52795]
[1779471110546,44.79,76893.37,0.0,0.99655,0.0,0.52889]
[1779471112561,44.79,76891.66,0.0,0.99654,0.0,0.52995]
[1779471113568,44.79,76890.5,0.0,0.99654,0.0,0.53067]
[1779471114575,44.79,76892.67,0.0,0.99655,0.0,0.52933]
[1779471115582,44.79,76897.3,0.0,0.99657,0.0,0.52647]
[1779471117598,44.79,76893.44,0.0,0.99655,0.0,0.52885]
[1779471118605,44.79,76888.26,0.0,0.99652,0.0,0.53207]
[1779471119612,44.79,76886.53,0.0,0.99652,0.0,0.53314]
[1779471122046,44.79,76887.79,0.0,0.99652,0.0,0.53236]
[1779471122633,44.79,76886.57,0.0,0.99652,0.0,0.53312]
[1779471123641,44.79,76888.22,0.0,0.99652,0.0,0.53209]
[1779471124648,44.79,76890.96,0.0,0.99654,0.0,0.53039]
[1779471125655,44.79,76892.52,0.0,0.99654,0.0,0.52942]
[1779471126663,44.79,76895.42,0.0,0.99656,0.0,0.52763]
[1779471127670,44.79,76902.99,0.0,0.99659,0.0,0.52297]
[1779471128677,44.79,76906.89,0.0,0.99661,0.0,0.52058]
[1779471130691,44.79,76906.14,0.0,0.99661,0.0,0.52104]
[1779471132705,44.79,76900.78,0.0,0.99658,0.0,0.52432]
[1779471133716,44.79,76899.51,0.0,0.99658,0.0,0.5251]
[1779471138751,44.79,76899.41,0.0,0.99658,0.0,0.52517]
[1779471140769,44.79,76878.59,0.0,0.99648,0.0,0.53811]
[1779471141438,44.79,76878.59,0.0,0.99648,0.0,0.53811]
[1779471141939,44.79,76878.59,0.0,0.99648,0.0,0.53811]
[1779471142040,44.79,76868.38,0.0,0.99643,0.0,0.54457]
[1779471142779,44.79,76857.39,0.0,0.99638,0.0,0.55158]
[1779471143786,44.79,76856.59,0.0,0.99638,0.0,0.5521]
[1779471144793,44.79,76856.07,0.0,0.99637,0.0,0.55243]
[1779471146813,44.79,76854.15,0.0,0.99637,0.0,0.55367]
[1779471148829,44.79,76857.45,0.0,0.99638,0.0,0.55155]
[1779471149836,44.79,76859.04,0.0,0.99639,0.0,0.55053]
[1779471150918,44.79,76859.04,0.0,0.99639,0.0,0.55053]
[1779471151013,44.79,76860.86,0.0,0.9964,0.0,0.54839]
[1779471151850,44.79,76856.31,0.0,0.99638,0.0,0.55131]
[1779471152857,44.79,76854.83,0.0,0.99638,0.0,0.55226]
[1779471157894,44.79,76854.6,0.0,0.99637,0.0,0.55241]
[1779471159908,44.79,76857.96,0.0,0.99639,0.0,0.55025]
[1779471160915,44.79,76859.32,0.0,0.9964,0.0,0.54938]
[1779471165950,44.79,76859.05,0.0,0.9964,0.0,0.54955]
[1779471166957,44.79,76856.41,0.0,0.99638,0.0,0.55124]
[1779471167964,44.79,76853.7,0.0,0.99637,0.0,0.55298]
[1779471172999,44.79,76852.82,0.0,0.99637,0.0,0.55355]
[1779471174006,44.79,76853.99,0.0,0.99637,0.0,0.5528]
[1779471175013,44.79,76860.1,0.0,0.9964,0.0,0.54888]
[1779471176021,44.79,76861.35,0.0,0.99641,0.0,0.54808]
[1779471179042,44.79,76863.97,0.0,0.99642,0.0,0.54641]
[1779471183070,44.79,76866.13,0.0,0.99643,0.0,0.54503]
[1779471184077,44.79,76863.76,0.0,0.99642,0.0,0.54654]
[1779471189112,44.79,76857.87,0.0,0.99639,0.0,0.55031]
[1779471190119,44.79,76854.88,0.0,0.99638,0.0,0.55222]
[1779471192134,44.79,76858.32,0.0,0.99639,0.0,0.55002]
[1779471193141,44.79,76861.0,0.0,0.9964,0.0,0.5483]
[1779471198176,44.79,76861.63,0.0,0.99641,0.0,0.5479]
[1779471202204,44.79,76864.25,0.0,0.99642,0.0,0.54623]
[1779471203211,44.79,76862.3,0.0,0.99641,0.0,0.54747]
[1779471204218,44.79,76860.95,0.0,0.9964,0.0,0.54833]
[1779471205225,44.79,76858.39,0.0,0.99639,0.0,0.54997]
[1779471206232,44.79,76853.29,0.0,0.99637,0.0,0.55325]
[1779471207239,44.79,76846.88,0.0,0.99634,0.0,0.55739]
[1779471208246,44.79,76845.25,0.0,0.99633,0.0,0.55845]
[1779471211267,44.79,76844.01,0.0,0.99633,0.0,0.55827]
[1779471213782,44.79,76843.42,0.0,0.99633,0.0,0.55865]
[1779471214288,44.79,76840.82,0.0,0.99631,0.0,0.56035]
[1779471215857,44.79,76840.82,0.0,0.99631,0.0,0.56035]
[1779471216303,44.79,76849.19,0.0,0.99635,0.0,0.55492]
[1779471217308,44.79,76860.22,0.0,0.99641,0.0,0.54783]
[1779471218316,44.79,76863.45,0.0,0.99642,0.0,0.54577]
[1779471223351,44.79,76863.22,0.0,0.99642,0.0,0.54592]
[1779471228386,44.79,76863.31,0.0,0.99642,0.0,0.54586]
[1779471231406,44.79,76862.0,0.0,0.99642,0.0,0.5467]
[1779471232414,44.79,76860.75,0.0,0.99641,0.0,0.54749]
[1779471237449,44.79,76861.08,0.0,0.99641,0.0,0.54728]
[1779471238455,44.79,76863.46,0.0,0.99642,0.0,0.54577]
[1779471239462,44.79,76861.87,0.0,0.99641,0.0,0.54678]
[1779471244498,44.79,76862.17,0.0,0.99642,0.0,0.54659]
[1779471249533,44.79,76861.64,0.0,0.99641,0.0,0.54693]
[1779471253561,44.79,76863.26,0.0,0.99642,0.0,0.54589]
[1779471258655,44.79,76862.73,0.0,0.99642,0.0,0.54623]
[1779471258756,44.79,76860.83,0.0,0.99641,0.0,0.54744]
[1779471259603,44.79,76859.2,0.0,0.9964,0.0,0.54848]
[1779471260611,44.79,76861.44,0.0,0.99641,0.0,0.54705]
[1779471261618,44.79,76862.82,0.0,0.99642,0.0,0.54617]
[1779471264639,44.79,76864.08,0.0,0.99643,0.0,0.54537]
[1779471269674,44.79,76863.53,0.0,0.99642,0.0,0.54572]
[1779471271943,44.79,76863.4,0.0,0.99642,0.0,0.5458]
[1779471272020,44.79,76867.7,0.0,0.99645,0.0,0.54211]
[1779471272696,44.79,76869.5,0.0,0.99646,0.0,0.54097]
[1779471275716,44.79,76874.78,0.0,0.99648,0.0,0.53765]
[1779471276723,44.79,76881.86,0.0,0.99651,0.0,0.53321]
[1779471277731,44.79,76885.46,0.0,0.99653,0.0,0.53097]
[1779471279552,44.79,76886.32,0.0,0.99653,0.0,0.53044]
[1779471279745,44.79,76887.44,0.0,0.99654,0.0,0.52974]
[1779471284781,44.79,76888.12,0.0,0.99654,0.0,0.52932]
[1779471285787,44.79,76889.67,0.0,0.99655,0.0,0.52836]
[1779471286598,44.79,76889.67,0.0,0.99655,0.0,0.52836]
[1779471286997,44.79,76892.96,0.0,0.99656,0.0,0.52633]
[1779471289815,44.79,76894.36,0.0,0.99657,0.0,0.52546]
[1779471292836,44.79,76896.29,0.0,0.99658,0.0,0.52428]
[1779471295857,44.79,76894.87,0.0,0.99657,0.0,0.52515]
[1779471300892,44.79,76894.72,0.0,0.99657,0.0,0.52524]
[1779471301902,44.79,76899.67,0.0,0.99659,0.0,0.5222]
[1779471302925,44.79,76894.47,0.0,0.99657,0.0,0.5254]
[1779471303917,44.79,76885.25,0.0,0.99653,0.0,0.5311]
[1779471304924,44.79,76883.61,0.0,0.99652,0.0,0.53212]
[1779471305932,44.79,76883.31,0.0,0.99652,0.0,0.53231]
[1779471307945,44.79,76888.72,0.0,0.99655,0.0,0.52895]
[1779471308952,44.79,76890.21,0.0,0.99655,0.0,0.52803]
[1779471311973,44.79,76892.41,0.0,0.99656,0.0,0.52667]
[1779471317009,44.79,76892.7,0.0,0.99656,0.0,0.52649]
[1779471319023,44.79,76889.87,0.0,0.99655,0.0,0.52824]
[1779471320030,44.79,76884.57,0.0,0.99653,0.0,0.53152]
[1779471321037,44.79,76882.49,0.0,0.99652,0.0,0.53282]
[1779471323051,44.79,76884.82,0.0,0.99653,0.0,0.53137]
[1779471324058,44.79,76886.93,0.0,0.99654,0.0,0.53006]
[1779471329093,44.79,76884.36,0.0,0.99653,0.0,0.53166]
[1779471330100,44.79,76881.98,0.0,0.99651,0.0,0.53314]
[1779471333121,44.79,76890.45,0.0,0.99656,0.0,0.52694]
[1779471334128,44.79,76898.56,0.0,0.9966,0.0,0.52195]
[1779471337150,44.79,76901.17,0.0,0.99661,0.0,0.52035]
[1779471338156,44.79,76904.35,0.0,0.99662,0.0,0.51841]
[1779471343191,44.79,76904.78,0.0,0.99662,0.0,0.51815]
[1779471348227,44.79,76904.0,0.0,0.99662,0.0,0.51862]
[1779471350241,44.79,76901.31,0.0,0.99661,0.0,0.52026]
[1779471355277,44.79,76901.81,0.0,0.99661,0.0,0.51996]
[1779471360311,44.79,76901.9,0.0,0.99661,0.0,0.5199]
[1779471365347,44.79,76894.49,0.0,0.99658,0.0,0.52445]
[1779471367361,44.79,76895.5,0.0,0.99658,0.0,0.52382]
[1779471370382,44.79,76893.52,0.0,0.99657,0.0,0.52504]
[1779471371389,44.79,76891.11,0.0,0.99656,0.0,0.52653]
[1779471377004,44.79,76890.48,0.0,0.99656,0.0,0.52692]
[1779471377431,44.79,76883.62,0.0,0.99653,0.0,0.53117]
[1779471378439,44.79,76881.95,0.0,0.99652,0.0,0.53221]
[1779471381459,44.79,76871.73,0.0,0.99647,0.0,0.53861]
[1779471382465,44.79,76870.04,0.0,0.99647,0.0,0.53967]
[1779471387501,44.79,76869.86,0.0,0.99646,0.0,0.53979]
[1779471388508,44.79,76873.61,0.0,0.99648,0.0,0.53743]
[1779471389515,44.79,76877.17,0.0,0.9965,0.0,0.53519]
[1779471393543,44.79,76875.22,0.0,0.9965,0.0,0.53546]
[1779471396564,44.79,76873.95,0.0,0.99649,0.0,0.53626]
[1779471401599,44.79,76873.69,0.0,0.99649,0.0,0.53642]
[1779471402508,44.79,76873.69,0.0,0.99649,0.0,0.53642]
[1779471408648,44.79,76865.67,0.0,0.99645,0.0,0.54148]
[1779471410661,44.79,76868.17,0.0,0.99646,0.0,0.5399]
[1779471413683,44.79,76871.73,0.0,0.99648,0.0,0.53765]
[1779471416704,44.79,76875.33,0.0,0.9965,0.0,0.5354]
[1779471421739,44.79,76874.71,0.0,0.99649,0.0,0.53578]
[1779471424760,44.79,76869.69,0.0,0.99647,0.0,0.53894]
[1779471426776,44.79,76868.52,0.0,0.99646,0.0,0.53968]
[1779471431810,44.79,76868.8,0.0,0.99647,0.0,0.5395]
[1779471434831,44.79,76873.63,0.0,0.99649,0.0,0.53646]
[1779471436757,44.79,76874.66,0.0,0.99649,0.0,0.53581]
[1779471436845,44.79,76882.46,0.0,0.99653,0.0,0.53094]
[1779471437852,44.79,76885.09,0.0,0.99654,0.0,0.52931]
[1779471441883,44.79,76886.31,0.0,0.99655,0.0,0.52856]
[1779471442887,44.79,76887.49,0.0,0.99655,0.0,0.52782]
[1779471446742,44.79,76887.17,0.0,0.99655,0.0,0.52802]
[1779471448934,44.79,76889.88,0.0,0.99656,0.0,0.52635]
[1779471449941,44.79,76895.22,0.0,0.99659,0.0,0.52306]
[1779471450948,44.79,76894.02,0.0,0.99658,0.0,0.5238]
[1779471451955,44.79,76889.95,0.0,0.99657,0.0,0.52536]
[1779471452962,44.79,76888.49,0.0,0.99656,0.0,0.52627]
[1779471454975,44.79,76889.84,0.0,0.99657,0.0,0.52543]
[1779471456990,44.79,76896.94,0.0,0.9966,0.0,0.52107]
[1779471461019,44.79,76892.47,0.0,0.99658,0.0,0.52381]
[1779471462026,44.79,76890.26,0.0,0.99657,0.0,0.52517]
[1779471463033,44.79,76892.2,0.0,0.99658,0.0,0.52398]
[1779471468068,44.79,76891.88,0.0,0.99658,0.0,0.52418]
[1779471473103,44.79,76892.42,0.0,0.99658,0.0,0.52384]
[1779471477131,44.79,76894.1,0.0,0.99659,0.0,0.52281]
[1779471478138,44.79,76892.82,0.0,0.99658,0.0,0.5236]
[1779471483178,44.79,76892.4,0.0,0.99658,0.0,0.52386]
[1779471488213,44.79,76892.68,0.0,0.99658,0.0,0.52368]
[1779471493247,44.79,76892.34,0.0,0.99658,0.0,0.52389]
[1779471497276,44.79,76888.0,0.0,0.99656,0.0,0.52657]
[1779471499290,44.79,76890.63,0.0,0.99657,0.0,0.52495]
[1779471504345,44.79,76890.54,0.0,0.99657,0.0,0.525]
[1779471509381,44.79,76890.2,0.0,0.99657,0.0,0.52521]
[1779471514414,44.79,76890.14,0.0,0.99658,0.0,0.52431]
[1779471515421,44.79,76892.13,0.0,0.99658,0.0,0.52309]
[1779471516429,44.79,76893.22,0.0,0.99659,0.0,0.52242]
[1779471517436,44.79,76891.3,0.0,0.99658,0.0,0.5236]
[1779471518443,44.79,76889.3,0.0,0.99657,0.0,0.52483]
[1779471521464,44.79,76888.03,0.0,0.99657,0.0,0.52561]
[1779471523478,44.79,76890.13,0.0,0.99658,0.0,0.52432]
[1779471524485,44.79,76900.65,0.0,0.99662,0.0,0.51788]
[1779471525492,44.79,76900.79,0.0,0.99662,0.0,0.51779]
[1779471529522,44.79,76899.13,0.0,0.99662,0.0,0.5188]
[1779471530527,44.79,76891.5,0.0,0.99658,0.0,0.52347]
[1779471531534,44.79,76888.55,0.0,0.99657,0.0,0.52529]
[1779471534557,44.79,76890.57,0.0,0.99658,0.0,0.52404]
[1779471539595,44.79,76890.0,0.0,0.99657,0.0,0.5244]
[1779471542616,44.79,76892.41,0.0,0.99659,0.0,0.52291]
[1779471545637,44.79,76891.24,0.0,0.99658,0.0,0.52363]
[1779471549667,44.79,76895.29,0.0,0.9966,0.0,0.52115]
[1779471550674,44.79,76896.35,0.0,0.9966,0.0,0.5205]
[1779471551681,44.79,76899.62,0.0,0.99662,0.0,0.5185]
[1779471552688,44.79,76902.31,0.0,0.99663,0.0,0.51687]
[1779471554702,44.79,76904.79,0.0,0.99664,0.0,0.51536]
[1779471559737,44.79,76904.4,0.0,0.99664,0.0,0.5156]
[1779471562758,44.79,76905.74,0.0,0.99665,0.0,0.51479]
[1779471566786,44.79,76908.04,0.0,0.99666,0.0,0.51339]
[1779471567793,44.79,76914.78,0.0,0.99669,0.0,0.50934]
[1779471571821,44.79,76916.8,0.0,0.9967,0.0,0.50721]
[1779471572827,44.79,76917.96,0.0,0.99671,0.0,0.50652]
[1779471573835,44.79,76923.28,0.0,0.99673,0.0,0.50335]
[1779471574842,44.79,76924.27,0.0,0.99673,0.0,0.50276]
[1779471578870,44.79,76929.43,0.0,0.99675,0.0,0.49971]
[1779471580884,44.79,76930.45,0.0,0.99676,0.0,0.4991]
[1779471585919,44.79,76929.44,0.0,0.99675,0.0,0.4997]
[1779471588940,44.79,76925.42,0.0,0.99674,0.0,0.50208]
[1779471590953,44.79,76921.67,0.0,0.99672,0.0,0.50431]
[1779471591961,44.79,76919.71,0.0,0.99671,0.0,0.50547]
[1779471594982,44.79,76921.73,0.0,0.99672,0.0,0.50427]
[1779471595989,44.79,76923.37,0.0,0.99673,0.0,0.50329]
[1779471601032,44.79,76925.51,0.0,0.99674,0.0,0.50202]
[1779471606069,44.79,76929.09,0.0,0.99675,0.0,0.49991]
[1779471607076,44.79,76932.69,0.0,0.99677,0.0,0.49779]
[1779471608543,44.79,76933.7,0.0,0.99677,0.0,0.49719]
[1779471609090,44.79,76934.98,0.0,0.99678,0.0,0.49644]
[1779471610098,44.79,76936.55,0.0,0.99679,0.0,0.49552]
[1779471615134,44.79,76937.31,0.0,0.99679,0.0,0.49507]
[1779471617149,44.79,76935.98,0.0,0.99678,0.0,0.49585]
[1779471621176,44.79,76939.33,0.0,0.9968,0.0,0.49389]
[1779471622183,44.79,76940.35,0.0,0.9968,0.0,0.4933]
[1779471626211,44.79,76936.39,0.0,0.99678,0.0,0.49561]
[1779471628225,44.79,76934.86,0.0,0.99678,0.0,0.49651]
[1779471629235,44.79,76929.17,0.0,0.99675,0.0,0.49986]
[1779471630242,44.79,76926.33,0.0,0.99674,0.0,0.50154]
[1779471632256,44.79,76925.59,0.0,0.99674,0.0,0.50107]
[1779471637291,44.79,76925.73,0.0,0.99674,0.0,0.50099]
[1779471641319,44.79,76926.75,0.0,0.99675,0.0,0.50038]
[1779471646354,44.79,76926.09,0.0,0.99675,0.0,0.50077]
[1779471651389,44.79,76926.03,0.0,0.99675,0.0,0.50081]
[1779471653411,44.79,76927.17,0.0,0.99675,0.0,0.50014]
[1779471658446,44.79,76926.67,0.0,0.99675,0.0,0.50043]
[1779471659453,44.79,76928.73,0.0,0.99676,0.0,0.49921]
[1779471661467,44.79,76932.44,0.0,0.99677,0.0,0.49703]
[1779471662474,44.79,76938.55,0.0,0.9968,0.0,0.49345]
[1779471663481,44.79,76942.71,0.0,0.99682,0.0,0.49103]
[1779471667509,44.79,76944.77,0.0,0.99683,0.0,0.48983]
[1779471671537,44.79,76941.13,0.0,0.99681,0.0,0.49195]
[1779471672544,44.79,76936.52,0.0,0.99679,0.0,0.49464]
[1779471673551,44.79,76929.34,0.0,0.99676,0.0,0.49886]
[1779471674558,44.79,76924.19,0.0,0.99674,0.0,0.5019]
[1779471679593,44.79,76923.55,0.0,0.99674,0.0,0.50228]
[1779471684628,44.79,76923.69,0.0,0.99674,0.0,0.5022]
[1779471685635,44.79,76920.33,0.0,0.99672,0.0,0.50419]
[1779471687649,44.79,76921.51,0.0,0.99673,0.0,0.50349]
[1779471689664,44.79,76922.63,0.0,0.99673,0.0,0.50282]
[1779471694698,44.79,76922.52,0.0,0.99674,0.0,0.50198]
[1779471699734,44.79,76922.5,0.0,0.99674,0.0,0.50199]
[1779471702755,44.79,76920.81,0.0,0.99673,0.0,0.503]
[1779471704537,44.79,76924.12,0.0,0.99674,0.0,0.50103]
[1779471706783,44.79,76922.29,0.0,0.99674,0.0,0.50212]
[1779471707790,44.79,76923.38,0.0,0.99674,0.0,0.50147]
[1779471711818,44.79,76931.73,0.0,0.99678,0.0,0.49655]
[1779471713832,44.79,76933.01,0.0,0.99678,0.0,0.4958]
[1779471716853,44.79,76934.34,0.0,0.99679,0.0,0.49502]
[1779471718867,44.79,76929.23,0.0,0.99677,0.0,0.49802]
[1779471719874,44.79,76920.67,0.0,0.99673,0.0,0.50308]
[1779471720881,44.79,76919.54,0.0,0.99672,0.0,0.50375]
[1779471725916,44.79,76914.37,0.0,0.9967,0.0,0.50683]
[1779471726923,44.79,76909.91,0.0,0.99668,0.0,0.50951]
[1779471728937,44.79,76908.2,0.0,0.99667,0.0,0.51053]
[1779471733972,44.79,76907.94,0.0,0.99667,0.0,0.51069]
[1779471735986,44.79,76906.93,0.0,0.99667,0.0,0.5113]
[1779471740016,44.79,76908.08,0.0,0.99667,0.0,0.51061]
[1779471745051,44.79,76905.37,0.0,0.99666,0.0,0.51224]
[1779471746061,44.79,76901.63,0.0,0.99664,0.0,0.5145]
[1779471751093,44.79,76903.33,0.0,0.99666,0.0,0.51255]
[1779471752100,44.79,76905.11,0.0,0.99667,0.0,0.51147]
[1779471753107,44.79,76906.9,0.0,0.99667,0.0,0.51039]
[1779471756127,44.79,76908.2,0.0,0.99668,0.0,0.50961]
[1779471757135,44.79,76909.3,0.0,0.99668,0.0,0.50895]
[1779471762170,44.79,76909.24,0.0,0.99668,0.0,0.50899]
[1779471767205,44.79,76908.63,0.0,0.99668,0.0,0.50935]
[1779471772240,44.79,76909.17,0.0,0.99668,0.0,0.50903]
[1779471773247,44.79,76907.5,0.0,0.99668,0.0,0.51003]
[1779471775260,44.79,76908.59,0.0,0.99668,0.0,0.50938]
[1779471777275,44.79,76912.98,0.0,0.9967,0.0,0.50675]
[1779471782309,44.79,76913.36,0.0,0.9967,0.0,0.50652]
[1779471783316,44.79,76918.52,0.0,0.99673,0.0,0.50345]
[1779471785331,44.79,76919.51,0.0,0.99673,0.0,0.50286]
[1779471790366,44.79,76919.5,0.0,0.99673,0.0,0.50286]
[1779471795401,44.79,76919.38,0.0,0.99673,0.0,0.50293]
[1779471797415,44.79,76921.78,0.0,0.99674,0.0,0.50151]
[1779471802451,44.79,76922.39,0.0,0.99674,0.0,0.50115]
[1779471807485,44.79,76924.82,0.0,0.99675,0.0,0.49971]
[1779471808492,44.79,76929.16,0.0,0.99677,0.0,0.49716]
[1779471813527,44.79,76930.29,0.0,0.99678,0.0,0.49559]
[1779471817555,44.79,76931.88,0.0,0.99679,0.0,0.49466]
[1779471820576,44.79,76925.7,0.0,0.99676,0.0,0.49829]
[1779471821583,44.79,76922.0,0.0,0.99675,0.0,0.50047]
[1779471822590,44.79,76920.11,0.0,0.99674,0.0,0.50159]
[1779471826618,44.79,76918.66,0.0,0.99673,0.0,0.50245]
[1779471831653,44.79,76919.23,0.0,0.99673,0.0,0.50211]
[1779471836691,44.79,76920.23,0.0,0.99674,0.0,0.50152]
[1779471839712,44.79,76921.69,0.0,0.99674,0.0,0.50066]
[1779471841726,44.79,76922.83,0.0,0.99675,0.0,0.49998]
[1779471843740,44.79,76925.37,0.0,0.99676,0.0,0.49848]
[1779471844747,44.79,76928.11,0.0,0.99677,0.0,0.49687]
[1779471845754,44.79,76930.69,0.0,0.99678,0.0,0.49536]
[1779471847768,44.79,76931.98,0.0,0.99679,0.0,0.4946]
[1779471852803,44.79,76932.37,0.0,0.99679,0.0,0.49437]
[1779471857838,44.79,76924.37,0.0,0.99676,0.0,0.49907]
[1779471858845,44.79,76922.93,0.0,0.99675,0.0,0.49992]
[1779471861865,44.79,76921.82,0.0,0.99675,0.0,0.50058]
[1779471864887,44.79,76918.4,0.0,0.99673,0.0,0.50261]
[1779471870928,44.79,76917.33,0.0,0.99673,0.0,0.50324]
[1779471877978,44.79,76917.01,0.0,0.99673,0.0,0.50252]
[1779471878987,44.79,76915.7,0.0,0.99672,0.0,0.5033]
[1779471879995,44.79,76909.64,0.0,0.9967,0.0,0.50691]
[1779471881002,44.79,76907.27,0.0,0.99669,0.0,0.50833]
[1779471882009,44.79,76903.94,0.0,0.99667,0.0,0.51033]
[1779471887044,44.79,76903.88,0.0,0.99667,0.0,0.51037]
[1779471890066,44.79,76899.14,0.0,0.99665,0.0,0.51323]
[1779471891072,44.79,76894.27,0.0,0.99663,0.0,0.51618]
[1779471892079,44.79,76891.01,0.0,0.99662,0.0,0.51817]
[1779471897114,44.79,76890.19,0.0,0.99661,0.0,0.51867]
[1779471902149,44.79,76891.15,0.0,0.99662,0.0,0.51808]
[1779471905170,44.79,76894.24,0.0,0.99663,0.0,0.5162]
[1779471906177,44.79,76895.33,0.0,0.99663,0.0,0.51554]
[1779471908191,44.79,76893.07,0.0,0.99662,0.0,0.51691]
[1779471910205,44.79,76894.14,0.0,0.99663,0.0,0.51626]
[1779471914233,44.79,76890.23,0.0,0.99661,0.0,0.51864]
[1779471915241,44.79,76887.15,0.0,0.9966,0.0,0.52053]
[1779471920276,44.79,76887.46,0.0,0.9966,0.0,0.52034]
[1779471922290,44.79,76888.69,0.0,0.9966,0.0,0.51958]
[1779471925311,44.79,76887.63,0.0,0.9966,0.0,0.52023]
[1779471926318,44.79,76886.1,0.0,0.99659,0.0,0.52117]
[1779471927253,44.79,76886.1,0.0,0.99659,0.0,0.52117]
[1779471927325,44.79,76881.32,0.0,0.99657,0.0,0.52411]
[1779471928333,44.79,76875.71,0.0,0.99655,0.0,0.52757]
[1779471931354,44.79,76874.79,0.0,0.99655,0.0,0.5272]
[1779471936946,44.79,76874.92,0.0,0.99655,0.0,0.52712]
[1779471936389,44.79,76873.77,0.0,0.99654,0.0,0.52783]
[1779471937696,44.79,76873.77,0.0,0.99654,0.0,0.52783]
[1779471937798,44.79,76866.38,0.0,0.99651,0.0,0.53243]
[1779471940417,44.79,76867.52,0.0,0.99651,0.0,0.53172]
[1779471942431,44.79,76868.95,0.0,0.99652,0.0,0.53082]
[1779471948473,44.79,76869.79,0.0,0.99653,0.0,0.5303]
[1779471953508,44.79,76868.49,0.0,0.99652,0.0,0.53111]
[1779471957538,44.79,76866.87,0.0,0.99651,0.0,0.53212]
[1779471961566,44.79,76862.53,0.0,0.99649,0.0,0.53484]
[1779471962574,44.79,76852.3,0.0,0.99644,0.0,0.54129]
[1779471963581,44.79,76844.95,0.0,0.99641,0.0,0.54596]
[1779471964460,44.79,76844.95,0.0,0.99641,0.0,0.54596]
[1779471964588,44.79,76845.51,0.0,0.99641,0.0,0.5456]
[1779471966629,44.79,76844.91,0.0,0.99641,0.0,0.54599]
[1779471966696,44.79,76848.12,0.0,0.99642,0.0,0.54394]
[1779471967609,44.79,76849.56,0.0,0.99643,0.0,0.54302]
[1779471971638,44.79,76851.01,0.0,0.99644,0.0,0.5421]
[1779471976672,44.79,76850.73,0.0,0.99644,0.0,0.54228]
[1779471981708,44.79,76850.6,0.0,0.99644,0.0,0.54236]
[1779471985736,44.79,76849.12,0.0,0.99643,0.0,0.5433]
[1779471990771,44.79,76849.45,0.0,0.99643,0.0,0.54309]
[1779471994107,44.79,76848.8,0.0,0.99643,0.0,0.54254]
[1779471994807,44.79,76838.38,0.0,0.99638,0.0,0.54919]
[1779471995814,44.79,76837.33,0.0,0.99638,0.0,0.54987]
[1779472000849,44.79,76835.4,0.0,0.99637,0.0,0.55111]
[1779472005884,44.79,76834.29,0.0,0.99636,0.0,0.55182]
[1779472008905,44.79,76832.99,0.0,0.99636,0.0,0.55266]
[1779472009912,44.79,76831.54,0.0,0.99635,0.0,0.5536]
[1779472010919,44.79,76829.86,0.0,0.99634,0.0,0.55469]
[1779472014947,44.79,76821.87,0.0,0.99631,0.0,0.55988]
[1779472015954,44.79,76820.35,0.0,0.9963,0.0,0.56087]
[1779472017968,44.79,76817.64,0.0,0.99628,0.0,0.56265]
[1779472018976,44.79,76816.14,0.0,0.99628,0.0,0.56363]
[1779472019982,44.79,76811.34,0.0,0.99625,0.0,0.56679]
[1779472021998,44.79,76822.01,0.0,0.99631,0.0,0.55979]
[1779472022684,44.79,76822.01,0.0,0.99631,0.0,0.55979]
[1779472023005,44.79,76823.63,0.0,0.99631,0.0,0.55873]
[1779472024012,44.79,76825.7,0.0,0.99632,0.0,0.55738]
[1779472029048,44.79,76825.88,0.0,0.99632,0.0,0.55727]
[1779472034083,44.79,76825.45,0.0,0.99632,0.0,0.55755]
[1779472039117,44.79,76825.51,0.0,0.99632,0.0,0.55751]
[1779472044153,44.79,76825.51,0.0,0.99632,0.0,0.55751]
[1779472045147,44.79,76825.51,0.0,0.99632,0.0,0.55751]
[1779472045162,44.79,76828.67,0.0,0.99634,0.0,0.55546]
[1779472046168,44.79,76833.37,0.0,0.99636,0.0,0.55242]
[1779472048736,44.79,76834.15,0.0,0.99636,0.0,0.55191]
[1779472048822,44.79,76835.57,0.0,0.99637,0.0,0.551]
[1779472052212,44.79,76839.2,0.0,0.99639,0.0,0.54769]
[1779472057247,44.79,76839.32,0.0,0.9964,0.0,0.54762]
[1779472062282,44.79,76840.2,0.0,0.9964,0.0,0.54705]
[1779472065487,44.79,76839.55,0.0,0.9964,0.0,0.54747]
[1779472065520,44.79,76843.31,0.0,0.99641,0.0,0.54507]
[1779472066310,44.79,76845.52,0.0,0.99642,0.0,0.54366]
[1779472069379,44.79,76848.92,0.0,0.99644,0.0,0.5415]
[1779472075421,44.79,76838.65,0.0,0.99639,0.0,0.54805]
[1779472076428,44.79,76832.59,0.0,0.99636,0.0,0.55194]
[1779472077435,44.79,76831.02,0.0,0.99636,0.0,0.55295]
[1779472078667,44.79,76831.02,0.0,0.99636,0.0,0.55295]
[1779472079449,44.79,76826.98,0.0,0.99634,0.0,0.55557]
[1779472080456,44.79,76824.98,0.0,0.99633,0.0,0.55687]
[1779472083477,44.79,76820.5,0.0,0.9963,0.0,0.55978]
[1779472085491,44.79,76819.02,0.0,0.9963,0.0,0.56075]
[1779472086498,44.79,76817.44,0.0,0.99629,0.0,0.56178]
[1779472090825,44.79,76817.71,0.0,0.99629,0.0,0.56161]
[1779472090902,44.79,76822.09,0.0,0.99631,0.0,0.55875]
[1779472094554,44.79,76823.43,0.0,0.99632,0.0,0.55787]
[1779472097023,44.79,76824.86,0.0,0.99633,0.0,0.55694]
[1779472099589,44.79,76823.59,0.0,0.99632,0.0,0.55777]
[1779472102983,44.79,76824.08,0.0,0.99632,0.0,0.55745]
[1779472104625,44.79,76820.98,0.0,0.99631,0.0,0.55947]
[1779472106638,44.79,76819.16,0.0,0.9963,0.0,0.56066]
[1779472108652,44.79,76817.63,0.0,0.99629,0.0,0.56166]
[1779472116709,44.79,76816.1,0.0,0.99629,0.0,0.56167]
[1779472117717,44.79,76810.81,0.0,0.99626,0.0,0.56514]
[1779472118724,44.79,76809.11,0.0,0.99626,0.0,0.56626]
[1779472120569,44.79,76808.57,0.0,0.99625,0.0,0.56662]
[1779472120703,44.79,76808.57,0.0,0.99625,0.0,0.56662]
[1779472120740,44.79,76796.01,0.0,0.99619,0.0,0.57496]
[1779472121216,44.79,76796.01,0.0,0.99619,0.0,0.57496]
[1779472121747,44.79,76789.15,0.0,0.99616,1e-05,0.57956]
[1779472122754,44.79,76788.34,0.0,0.99615,1e-05,0.5801]
[1779472123761,44.79,76786.55,0.0,0.99614,1e-05,0.58131]
[1779472124700,44.79,76786.55,0.0,0.99614,1e-05,0.58131]
[1779472124768,44.79,76784.99,0.0,0.99614,1e-05,0.58236]
[1779472125399,44.79,76784.99,0.0,0.99614,1e-05,0.58236]
[1779472125775,44.79,76775.19,0.0,0.99609,1e-05,0.58902]
[1779472128795,44.79,76775.36,0.0,0.99609,1e-05,0.5889]
[1779472133831,44.79,76773.57,0.0,0.99608,1e-05,0.59012]
[1779472134838,44.79,76771.99,0.0,0.99607,1e-05,0.5912]
[1779472139873,44.79,76770.81,0.0,0.99606,1e-05,0.59201]
[1779472140880,44.79,76772.61,0.0,0.99607,1e-05,0.59078]
[1779472141463,44.79,76772.61,0.0,0.99607,1e-05,0.59078]
[1779472141530,44.79,76772.61,0.0,0.99607,1e-05,0.59078]
[1779472141579,44.79,76772.61,0.0,0.99607,1e-05,0.59078]
[1779472141890,44.79,76772.61,0.0,0.99607,1e-05,0.59078]
[1779472141992,44.79,76775.43,0.0,0.99609,1e-05,0.58885]
[1779472142895,44.79,76777.51,0.0,0.9961,1e-05,0.58743]
[1779472143901,44.79,76778.8,0.0,0.9961,1e-05,0.58656]
[1779472144909,44.79,76780.33,0.0,0.99611,1e-05,0.58552]
[1779472146651,44.79,76780.77,0.0,0.99611,1e-05,0.58522]
[1779472151241,44.79,76780.99,0.0,0.99611,1e-05,0.58507]
[1779472152770,44.79,76780.99,0.0,0.99611,1e-05,0.58507]
[1779472154979,44.79,76784.32,0.0,0.99613,1e-05,0.58281]
[1779472157031,44.79,76754.06,0.0,0.99598,1e-05,0.60359]
[1779472157814,44.79,76754.06,0.0,0.99598,1e-05,0.60359]
[1779472158009,44.79,76738.79,0.0,0.99589,1e-05,0.61431]
[1779472158746,44.79,76738.79,0.0,0.99589,1e-05,0.61431]
[1779472159016,44.79,76741.68,0.0,0.99591,1e-05,0.61227]
[1779472160024,44.79,76743.61,0.0,0.99592,1e-05,0.61091]
[1779472160410,44.79,76743.61,0.0,0.99592,1e-05,0.61091]
[1779472160668,44.79,76743.61,0.0,0.99592,1e-05,0.61091]
[1779472160904,44.79,76743.61,0.0,0.99592,1e-05,0.61091]
[1779472161026,44.79,76743.61,0.0,0.99592,1e-05,0.61091]
[1779472161152,44.79,76743.61,0.0,0.99592,1e-05,0.61091]
[1779472161030,44.79,76746.15,0.0,0.99593,1e-05,0.60912]
[1779472162037,44.79,76739.68,0.0,0.9959,1e-05,0.61368]
[1779472163044,44.79,76735.5,0.0,0.99588,1e-05,0.61664]
[1779472163310,44.79,76735.5,0.0,0.99588,1e-05,0.61664]
[1779472166065,44.79,76733.57,0.0,0.99587,1e-05,0.61801]
[1779472167072,44.79,76735.06,0.0,0.99587,1e-05,0.61695]
[1779472168533,44.79,76735.48,0.0,0.99588,1e-05,0.61665]
[1779472169086,44.79,76737.6,0.0,0.99589,1e-05,0.61515]
[1779472170093,44.79,76741.77,0.0,0.99591,1e-05,0.6122]
[1779472176135,44.79,76746.47,0.0,0.99594,1e-05,0.60784]
[1779472179513,44.79,76747.31,0.0,0.99595,1e-05,0.60725]
[1779472185205,44.79,76746.62,0.0,0.99594,1e-05,0.60774]
[1779472190240,44.79,76747.34,0.0,0.99595,1e-05,0.60723]
[1779472193771,44.79,76747.16,0.0,0.99595,1e-05,0.60736]
[1779472194270,44.79,76739.58,0.0,0.99591,1e-05,0.61269]
[1779472195277,44.79,76737.67,0.0,0.9959,1e-05,0.61404]
[1779472199727,44.79,76736.93,0.0,0.99589,1e-05,0.61456]
[1779472200806,44.79,76736.93,0.0,0.99589,1e-05,0.61456]
[1779472200885,44.79,76733.36,0.0,0.99587,1e-05,0.6171]
[1779472201319,44.79,76731.94,0.0,0.99587,1e-05,0.61811]
[1779472205350,44.79,76738.26,0.0,0.9959,1e-05,0.61362]
[1779472206357,44.79,76741.75,0.0,0.99592,1e-05,0.61116]
[1779472208372,44.79,76740.32,0.0,0.99591,1e-05,0.61217]
[1779472209378,44.79,76738.8,0.0,0.9959,1e-05,0.61324]
[1779472214413,44.79,76738.5,0.0,0.9959,1e-05,0.61345]
[1779472215420,44.79,76737.37,0.0,0.99589,1e-05,0.61425]
[1779472219448,44.79,76738.45,0.0,0.9959,1e-05,0.61349]
[1779472224483,44.79,76739.34,0.0,0.9959,1e-05,0.61286]
[1779472226497,44.79,76741.0,0.0,0.99591,1e-05,0.61169]
[1779472229518,44.79,76741.92,0.0,0.99592,1e-05,0.61104]
[1779472232539,44.79,76741.15,0.0,0.99592,1e-05,0.61053]
[1779472235559,44.79,76739.83,0.0,0.99591,1e-05,0.61146]
[1779472243616,44.79,76736.35,0.0,0.9959,1e-05,0.61391]
[1779472244623,44.79,76729.9,0.0,0.99586,1e-05,0.61849]
[1779472247644,44.79,76728.41,0.0,0.99585,1e-05,0.61955]
[1779472248651,44.79,76726.83,0.0,0.99584,1e-05,0.62068]
[1779472249343,44.79,76726.83,0.0,0.99584,1e-05,0.62068]
[1779472249659,44.79,76722.3,0.0,0.99582,1e-05,0.62392]
[1779472250666,44.79,76719.28,0.0,0.9958,1e-05,0.62609]
[1779472251673,44.79,76717.54,0.0,0.99579,1e-05,0.62735]
[1779472253779,44.79,76717.32,0.0,0.99579,1e-05,0.62751]
[1779472256709,44.79,76718.93,0.0,0.9958,1e-05,0.62635]
[1779472261744,44.79,76719.93,0.0,0.99581,1e-05,0.62563]
[1779472263758,44.79,76718.89,0.0,0.9958,1e-05,0.62637]
[1779472266779,44.79,76719.93,0.0,0.99581,1e-05,0.62563]
[1779472268793,44.79,76718.4,0.0,0.9958,1e-05,0.62673]
[1779472269800,44.79,76717.27,0.0,0.99579,1e-05,0.62754]
[1779472272821,44.79,76719.4,0.0,0.9958,1e-05,0.62601]
[1779472273828,44.79,76721.55,0.0,0.99582,1e-05,0.62446]
[1779472275842,44.79,76724.1,0.0,0.99583,1e-05,0.62263]
[1779472276849,44.79,76725.47,0.0,0.99584,1e-05,0.62165]
[1779472278624,44.79,76725.31,0.0,0.99584,1e-05,0.62177]
[1779472278862,44.79,76729.46,0.0,0.99586,1e-05,0.6188]
[1779472279869,44.79,76731.86,0.0,0.99587,1e-05,0.6171]
[1779472280877,44.79,76733.91,0.0,0.99588,1e-05,0.61564]
[1779472281884,44.79,76731.61,0.0,0.99587,1e-05,0.61727]
[1779472283900,44.79,76734.09,0.0,0.99588,1e-05,0.61551]
[1779472285915,44.79,76732.28,0.0,0.99587,1e-05,0.6168]
[1779472287928,44.79,76729.59,0.0,0.99586,1e-05,0.61871]
[1779472288935,44.79,76724.87,0.0,0.99583,1e-05,0.62208]
[1779472291300,44.79,76723.98,0.0,0.99584,1e-05,0.62165]
[1779472293972,44.79,76730.07,0.0,0.99587,1e-05,0.6173]
[1779472294979,44.79,76733.78,0.0,0.99589,1e-05,0.61467]
[1779472296993,44.79,76733.79,0.0,0.99589,1e-05,0.61466]
[1779472299007,44.79,76732.54,0.0,0.99588,1e-05,0.61555]
[1779472304045,44.79,76732.73,0.0,0.99588,1e-05,0.61542]
[1779472309080,44.79,76733.2,0.0,0.99589,1e-05,0.61508]
[1779472314115,44.79,76732.66,0.0,0.99588,1e-05,0.61547]
[1779472318145,44.79,76733.76,0.0,0.99589,1e-05,0.61469]
[1779472323180,44.79,76734.24,0.0,0.99589,1e-05,0.61435]
[1779472328215,44.79,76734.38,0.0,0.99589,1e-05,0.61425]
[1779472330070,44.79,76734.15,0.0,0.99589,1e-05,0.61441]
[1779472330229,44.79,76730.07,0.0,0.99587,1e-05,0.6173]
[1779472331236,44.79,76727.89,0.0,0.99586,1e-05,0.61886]
[1779472333250,44.79,76729.17,0.0,0.99586,1e-05,0.61794]
[1779472333754,44.79,76729.17,0.0,0.99586,1e-05,0.61794]
[1779472333848,44.79,76729.17,0.0,0.99586,1e-05,0.61794]
[1779472335264,44.79,76729.23,0.0,0.99586,1e-05,0.6179]
[1779472337508,44.79,76729.05,0.0,0.99586,1e-05,0.61803]
[1779472338286,44.79,76721.83,0.0,0.99582,1e-05,0.62319]
[1779472339293,44.79,76719.48,0.0,0.99581,1e-05,0.62487]
[1779472340300,44.79,76721.33,0.0,0.99582,1e-05,0.62355]
[1779472342314,44.79,76719.78,0.0,0.99581,1e-05,0.62466]
[1779472347349,44.79,76719.7,0.0,0.99581,1e-05,0.62472]
[1779472352384,44.79,76719.56,0.0,0.99582,1e-05,0.62374]
[1779472362454,44.79,76719.69,0.0,0.99582,1e-05,0.62365]
[1779472363461,44.79,76722.52,0.0,0.99584,1e-05,0.62162]
[1779472364468,44.79,76725.06,0.0,0.99585,1e-05,0.61981]
[1779472369503,44.79,76725.52,0.0,0.99585,1e-05,0.61948]
[1779472371517,44.79,76723.71,0.0,0.99584,1e-05,0.62077]
[1779472372524,44.79,76722.12,0.0,0.99583,1e-05,0.62191]
[1779472373531,44.79,76720.65,0.0,0.99583,1e-05,0.62296]
[1779472377559,44.79,76719.49,0.0,0.99582,1e-05,0.62379]
[1779472378566,44.79,76720.84,0.0,0.99583,1e-05,0.62282]
[1779472379573,44.79,76722.07,0.0,0.99583,1e-05,0.62194]
[1779472380580,44.79,76721.18,0.0,0.99583,1e-05,0.62258]
[1779472382594,44.79,76723.07,0.0,0.99584,1e-05,0.62123]
[1779472384608,44.79,76724.18,0.0,0.99584,1e-05,0.62043]
[1779472387630,44.79,76725.26,0.0,0.99585,1e-05,0.61966]
[1779472392665,44.79,76724.98,0.0,0.99585,1e-05,0.61986]
[1779472396695,44.79,76727.6,0.0,0.99586,1e-05,0.618]
[1779472397700,44.79,76729.35,0.0,0.99587,1e-05,0.61675]
[1779472398707,44.79,76727.93,0.0,0.99586,1e-05,0.61776]
[1779472399713,44.79,76726.58,0.0,0.99586,1e-05,0.61872]
[1779472405755,44.79,76726.6,0.0,0.99586,1e-05,0.61871]
[1779472410795,44.79,76726.67,0.0,0.99586,1e-05,0.61866]
[1779472415830,44.79,76727.27,0.0,0.99587,1e-05,0.61716]
[1779472417843,44.79,76728.51,0.0,0.99587,1e-05,0.61628]
[1779472424893,44.79,76728.78,0.0,0.99588,1e-05,0.61609]
[1779472429928,44.79,76729.6,0.0,0.99588,1e-05,0.61551]
[1779472434963,44.79,76728.98,0.0,0.99588,1e-05,0.61595]
[1779472447068,44.79,76729.38,0.0,0.99588,1e-05,0.61567]
[1779472448074,44.79,76726.93,0.0,0.99587,1e-05,0.61741]
[1779472449082,44.79,76725.1,0.0,0.99586,1e-05,0.61871]
[1779472454119,44.79,76717.85,0.0,0.99582,1e-05,0.62389]
[1779472455126,44.79,76715.71,0.0,0.99581,1e-05,0.62543]
[1779472458148,44.79,76715.84,0.0,0.99581,1e-05,0.62534]
[1779472462175,44.79,76716.85,0.0,0.99581,1e-05,0.62461]
[1779472463182,44.79,76718.33,0.0,0.99582,1e-05,0.62355]
[1779472464189,44.79,76720.19,0.0,0.99583,1e-05,0.62222]
[1779472469223,44.79,76718.88,0.0,0.99582,1e-05,0.62316]
[1779472470231,44.79,76712.61,0.0,0.99579,1e-05,0.62767]
[1779472471238,44.79,76711.33,0.0,0.99579,1e-05,0.62751]
[1779472472245,44.79,76712.24,0.0,0.99579,1e-05,0.62685]
[1779472473252,44.79,76713.27,0.0,0.9958,1e-05,0.62611]
[1779472474259,44.79,76708.02,0.0,0.99577,1e-05,0.6299]
[1779472475265,44.79,76706.66,0.0,0.99576,1e-05,0.63089]
[1779472478287,44.79,76707.97,0.0,0.99577,1e-05,0.62994]
[1779472479294,44.79,76708.99,0.0,0.99578,1e-05,0.6292]
[1779472480301,44.79,76715.36,0.0,0.99581,1e-05,0.62461]
[1779472485336,44.79,76715.0,0.0,0.99581,1e-05,0.62487]
[1779472487350,44.79,76715.91,0.0,0.99581,1e-05,0.62421]
[1779472490371,44.79,76717.1,0.0,0.99582,1e-05,0.62336]
[1779472491378,44.79,76721.17,0.0,0.99584,1e-05,0.62044]
[1779472492385,44.79,76724.73,0.0,0.99586,1e-05,0.6179]
[1779472497420,44.79,76724.78,0.0,0.99586,1e-05,0.61787]
[1779472502455,44.79,76724.66,0.0,0.99586,1e-05,0.61795]
[1779472504468,44.79,76719.15,0.0,0.99583,1e-05,0.62189]
[1779472505476,44.79,76717.82,0.0,0.99582,1e-05,0.62284]
[1779472511518,44.79,76717.66,0.0,0.99582,1e-05,0.62296]
[1779472514543,44.79,76705.34,0.0,0.99576,1e-05,0.63185]
[1779472514966,44.79,76705.34,0.0,0.99576,1e-05,0.63185]
[1779472514991,44.79,76705.34,0.0,0.99576,1e-05,0.63185]
[1779472515550,44.79,76704.29,0.0,0.99575,1e-05,0.63261]
[1779472517564,44.79,76707.55,0.0,0.99577,1e-05,0.63024]
[1779472517658,44.79,76707.55,0.0,0.99577,1e-05,0.63024]
[1779472518571,44.79,76708.12,0.0,0.99577,1e-05,0.62983]
[1779472521592,44.79,76713.42,0.0,0.9958,1e-05,0.626]
[1779472522599,44.79,76716.87,0.0,0.99582,1e-05,0.62352]
[1779472523606,44.79,76720.27,0.0,0.99584,1e-05,0.62109]
[1779472525620,44.79,76716.05,0.0,0.99581,1e-05,0.62411]
[1779472526627,44.79,76714.61,0.0,0.99581,1e-05,0.62515]
[1779472527634,44.79,76715.51,0.0,0.99581,1e-05,0.6245]
[1779472528640,44.79,76719.35,0.0,0.99583,1e-05,0.62175]
[1779472529648,44.79,76720.47,0.0,0.99584,1e-05,0.62094]
[1779472531662,44.79,76718.98,0.0,0.99584,1e-05,0.62094]
[1779472532669,44.79,76717.61,0.0,0.99583,1e-05,0.62192]
[1779472534684,44.79,76719.32,0.0,0.99584,1e-05,0.6207]
[1779472536698,44.79,76720.9,0.0,0.99585,1e-05,0.61957]
[1779472541733,44.79,76723.08,0.0,0.99586,1e-05,0.61801]
[1779472547774,44.79,76723.57,0.0,0.99586,1e-05,0.61766]
[1779472552810,44.79,76723.96,0.0,0.99586,1e-05,0.61739]
[1779472555831,44.79,76721.59,0.0,0.99585,1e-05,0.61907]
[1779472560867,44.79,76721.2,0.0,0.99585,1e-05,0.61935]
[1779472564897,44.79,76718.96,0.0,0.99584,1e-05,0.62095]
[1779472566598,44.79,76718.96,0.0,0.99584,1e-05,0.62095]
[1779472565902,44.79,76710.18,0.0,0.99579,1e-05,0.62726]
[1779472566908,44.79,76705.79,0.0,0.99577,1e-05,0.63043]
[1779472570919,44.79,76705.1,0.0,0.99576,1e-05,0.63093]
[1779472575972,44.79,76704.77,0.0,0.99576,1e-05,0.63117]
[1779472577986,44.79,76702.6,0.0,0.99575,1e-05,0.63275]
[1779472578993,44.79,76703.92,0.0,0.99575,1e-05,0.63179]
[1779472582941,44.79,76704.52,0.0,0.99576,1e-05,0.63136]
[1779472587048,44.79,76705.68,0.0,0.99576,1e-05,0.63051]
[1779472588282,44.79,76705.68,0.0,0.99576,1e-05,0.63051]
[1779472588383,44.79,76704.43,0.0,0.99576,1e-05,0.63142]
[1779472589064,44.79,76700.02,0.0,0.99573,1e-05,0.63463]
[1779472590071,44.79,76701.67,0.0,0.99574,1e-05,0.63343]
[1779472591078,44.79,76704.82,0.0,0.99577,1e-05,0.63005]
[1779472592085,44.79,76706.89,0.0,0.99578,1e-05,0.62856]
[1779472594928,44.79,76706.8,0.0,0.99578,1e-05,0.62862]
[1779472597120,44.79,76709.99,0.0,0.9958,1e-05,0.62632]
[1779472600986,44.79,76709.23,0.0,0.99579,1e-05,0.62687]
[1779472606183,44.79,76709.67,0.0,0.99579,1e-05,0.62655]
[1779472606993,44.79,76709.67,0.0,0.99579,1e-05,0.62655]
[1779472611444,44.79,76709.47,0.0,0.99579,1e-05,0.62669]
[1779472611521,44.79,76707.46,0.0,0.99578,1e-05,0.62814]
[1779472612226,44.79,76704.32,0.0,0.99576,1e-05,0.63042]
[1779472613233,44.79,76701.49,0.0,0.99575,1e-05,0.63247]
[1779472620282,44.79,76700.62,0.0,0.99574,1e-05,0.6331]
[1779472625319,44.79,76700.63,0.0,0.99574,1e-05,0.63309]
[1779472627333,44.79,76701.84,0.0,0.99575,1e-05,0.63222]
[1779472628341,44.79,76703.47,0.0,0.99576,1e-05,0.63103]
[1779472629347,44.79,76701.92,0.0,0.99575,1e-05,0.63216]
[1779472630354,44.79,76700.79,0.0,0.99574,1e-05,0.63298]
[1779472635389,44.79,76700.62,0.0,0.99574,1e-05,0.6331]
[1779472640423,44.79,76700.68,0.0,0.99574,1e-05,0.63306]
[1779472641431,44.79,76698.75,0.0,0.99573,1e-05,0.63446]
[1779472646470,44.79,76698.85,0.0,0.99573,1e-05,0.63439]
[1779472649469,44.79,76699.54,0.0,0.99574,1e-05,0.63389]
[1779472649499,44.79,76708.67,0.0,0.99579,1e-05,0.62727]
[1779472650506,44.79,76707.58,0.0,0.99578,1e-05,0.62806]
[1779472651513,44.79,76709.32,0.0,0.9958,1e-05,0.62572]
[1779472652519,44.79,76712.36,0.0,0.99582,1e-05,0.62354]
[1779472657554,44.79,76712.19,0.0,0.99581,1e-05,0.62366]
[1779472662590,44.79,76712.17,0.0,0.99581,1e-05,0.62367]
[1779472666293,44.79,76712.07,0.0,0.99581,1e-05,0.62374]
[1779472669639,44.79,76707.06,0.0,0.99579,1e-05,0.62735]
[1779472670244,44.79,76707.06,0.0,0.99579,1e-05,0.62735]
[1779472670646,44.79,76706.18,0.0,0.99578,1e-05,0.62799]
[1779472671655,44.79,76703.97,0.0,0.99577,1e-05,0.62959]
[1779472672660,44.79,76702.96,0.0,0.99576,1e-05,0.63032]
[1779472677695,44.79,76702.93,0.0,0.99576,1e-05,0.63034]
[1779472680717,44.79,76702.0,0.0,0.99576,1e-05,0.63101]
[1779472681507,44.79,76702.0,0.0,0.99576,1e-05,0.63101]
[1779472681723,44.79,76696.71,0.0,0.99573,1e-05,0.63486]
[1779472682730,44.79,76694.42,0.0,0.99572,1e-05,0.63653]
[1779472683736,44.79,76690.87,0.0,0.9957,1e-05,0.63913]
[1779472684744,44.79,76688.5,0.0,0.99568,1e-05,0.64087]
[1779472687765,44.79,76690.87,0.0,0.9957,1e-05,0.63913]
[1779472688772,44.79,76692.16,0.0,0.9957,1e-05,0.63819]
[1779472692800,44.79,76693.12,0.0,0.99571,1e-05,0.63748]
[1779472693807,44.79,76686.94,0.0,0.99567,1e-05,0.64202]
[1779472694813,44.79,76685.63,0.0,0.99567,1e-05,0.64299]
[1779472700856,44.79,76685.24,0.0,0.99567,1e-05,0.64327]
[1779472705891,44.79,76684.9,0.0,0.99566,1e-05,0.64353]
[1779472711933,44.79,76684.32,0.0,0.99567,1e-05,0.64285]
[1779472712940,44.79,76683.14,0.0,0.99566,1e-05,0.64372]
[1779472714954,44.79,76681.96,0.0,0.99565,1e-05,0.64459]
[1779472719988,44.79,76681.31,0.0,0.99565,1e-05,0.64507]
[1779472728048,44.79,76681.37,0.0,0.99565,1e-05,0.64503]
[1779472729561,44.79,76681.37,0.0,0.99565,1e-05,0.64503]
[1779472729635,44.79,76680.29,0.0,0.99564,1e-05,0.64583]
[1779472730065,44.79,76677.6,0.0,0.99563,1e-05,0.64782]
[1779472732077,44.79,76675.73,0.0,0.99562,1e-05,0.64921]
[1779472733172,44.79,76675.73,0.0,0.99562,1e-05,0.64921]
[1779472733209,44.79,76674.62,0.0,0.99561,1e-05,0.65004]
[1779472735098,44.79,76679.96,0.0,0.99564,1e-05,0.64607]
[1779472737112,44.79,76680.97,0.0,0.99565,1e-05,0.64533]
[1779472742147,44.79,76679.82,0.0,0.99564,1e-05,0.64618]
[1779472747187,44.79,76679.89,0.0,0.99564,1e-05,0.64613]
[1779472751215,44.79,76678.11,0.0,0.99563,1e-05,0.64745]
[1779472752222,44.79,76676.33,0.0,0.99562,1e-05,0.64877]
[1779472756249,44.79,76674.77,0.0,0.99561,1e-05,0.64993]
[1779472757257,44.79,76673.68,0.0,0.99561,1e-05,0.65074]
[1779472762291,44.79,76673.81,0.0,0.99561,1e-05,0.65064]
[1779472768334,44.79,76673.89,0.0,0.99561,1e-05,0.65058]
[1779472772366,44.79,76675.23,0.0,0.99562,1e-05,0.64848]
[1779472775385,44.79,76673.77,0.0,0.99561,1e-05,0.64956]
[1779472779413,44.79,76672.61,0.0,0.99561,1e-05,0.65043]
[1779472784448,44.79,76671.68,0.0,0.9956,1e-05,0.65112]
[1779472787469,44.79,76670.46,0.0,0.9956,1e-05,0.65203]
[1779472792505,44.79,76671.03,0.0,0.9956,1e-05,0.6516]
[1779472797540,44.79,76671.76,0.0,0.9956,1e-05,0.65106]
[1779472802574,44.79,76670.71,0.0,0.9956,1e-05,0.65184]
[1779472804590,44.79,76672.27,0.0,0.99561,1e-05,0.65068]
[1779472805596,44.79,76673.9,0.0,0.99562,1e-05,0.64946]
[1779472808617,44.79,76675.09,0.0,0.99562,1e-05,0.64858]
[1779472809624,44.79,76678.72,0.0,0.99564,1e-05,0.64589]
[1779472810631,44.79,76681.69,0.0,0.99566,1e-05,0.64369]
[1779472814659,44.79,76685.1,0.0,0.99568,1e-05,0.64118]
[1779472819694,44.79,76685.24,0.0,0.99568,1e-05,0.64107]
[1779472820701,44.79,76687.39,0.0,0.99569,1e-05,0.63949]
[1779472821708,44.79,76688.37,0.0,0.9957,1e-05,0.63877]
[1779472822714,44.79,76690.65,0.0,0.99571,1e-05,0.6371]
[1779472823722,44.79,76685.89,0.0,0.99568,1e-05,0.6406]
[1779472824729,44.79,76687.28,0.0,0.99569,1e-05,0.63957]
[1779472825736,44.79,76685.84,0.0,0.99568,1e-05,0.64063]
[1779472827750,44.79,76687.93,0.0,0.99569,1e-05,0.6391]
[1779472828757,44.79,76689.34,0.0,0.9957,1e-05,0.63806]
[1779472830771,44.79,76687.74,0.0,0.99569,1e-05,0.63924]
[1779472832785,44.79,76686.74,0.0,0.9957,1e-05,0.63887]
[1779472833792,44.79,76684.38,0.0,0.99568,1e-05,0.64061]
[1779472835806,44.79,76680.54,0.0,0.99566,1e-05,0.64344]
[1779472840841,44.79,76679.84,0.0,0.99566,1e-05,0.64395]
[1779472847891,44.79,76680.36,0.0,0.99566,1e-05,0.64357]
[1779472848898,44.79,76678.35,0.0,0.99565,1e-05,0.64506]
[1779472854940,44.79,76677.79,0.0,0.99564,1e-05,0.64547]
[1779472856953,44.79,76671.24,0.0,0.99561,1e-05,0.65034]
[1779472861988,44.79,76670.33,0.0,0.9956,1e-05,0.65101]
[1779472865011,44.79,76671.35,0.0,0.99561,1e-05,0.65025]
[1779472866294,44.79,76671.35,0.0,0.99561,1e-05,0.65025]
[1779472871053,44.79,76670.22,0.0,0.9956,1e-05,0.6511]
[1779472876462,44.79,76670.95,0.0,0.99561,1e-05,0.65055]
[1779472880118,44.79,76670.06,0.0,0.9956,1e-05,0.65121]
[1779472882412,44.79,76669.63,0.0,0.9956,1e-05,0.65154]
[1779472883138,44.79,76660.94,0.0,0.99555,1e-05,0.65805]
[1779472884145,44.79,76659.78,0.0,0.99554,1e-05,0.65892]
[1779472887191,44.79,76659.18,0.0,0.99554,1e-05,0.65937]
[1779472888804,44.79,76659.11,0.0,0.99554,1e-05,0.65943]
[1779472889183,44.79,76663.02,0.0,0.99556,1e-05,0.65648]
[1779472892204,44.79,76664.27,0.0,0.99558,1e-05,0.65443]
[1779472893210,44.79,76665.17,0.0,0.99558,1e-05,0.65375]
[1779472894218,44.79,76663.19,0.0,0.99557,1e-05,0.65524]
[1779472899254,44.79,76662.99,0.0,0.99557,1e-05,0.65539]
[1779472901268,44.79,76664.24,0.0,0.99557,1e-05,0.65445]
[1779472902174,44.79,76664.24,0.0,0.99557,1e-05,0.65445]
[1779472902276,44.79,76670.98,0.0,0.99561,1e-05,0.64942]
[1779472903283,44.79,76676.21,0.0,0.99564,1e-05,0.64553]
[1779472904290,44.79,76677.38,0.0,0.99565,1e-05,0.64467]
[1779472905770,44.79,76677.38,0.0,0.99565,1e-05,0.64467]
[1779472909325,44.79,76679.18,0.0,0.99566,1e-05,0.64334]
[1779472915041,44.79,76679.15,0.0,0.99566,1e-05,0.64336]
[1779472917381,44.79,76682.11,0.0,0.99568,1e-05,0.64118]
[1779472918388,44.79,76684.02,0.0,0.99569,1e-05,0.63977]
[1779472920702,44.79,76684.2,0.0,0.99569,1e-05,0.63964]
[1779472920782,44.79,76687.16,0.0,0.9957,1e-05,0.63747]
[1779472921409,44.79,76688.07,0.0,0.99571,1e-05,0.6368]
[1779472923423,44.79,76689.29,0.0,0.99572,1e-05,0.63591]
[1779472928458,44.79,76689.37,0.0,0.99572,1e-05,0.63585]
[1779472933493,44.79,76693.4,0.0,0.99574,1e-05,0.63291]
[1779472938529,44.79,76695.48,0.0,0.99575,1e-05,0.6314]
[1779472939535,44.79,76696.56,0.0,0.99576,1e-05,0.63062]
[1779472940541,44.79,76697.76,0.0,0.99576,1e-05,0.62975]
[1779472942963,44.79,76695.97,0.0,0.99575,1e-05,0.63104]
[1779472946584,44.79,76696.94,0.0,0.99576,1e-05,0.63034]
[1779472949605,44.79,76696.12,0.0,0.99575,1e-05,0.63094]
[1779472952626,44.79,76697.15,0.0,0.99577,1e-05,0.6291]
[1779472957661,44.79,76703.99,0.0,0.9958,1e-05,0.62416]
[1779472958668,44.79,76706.8,0.0,0.99582,1e-05,0.62215]
[1779472960682,44.79,76707.7,0.0,0.99583,1e-05,0.6215]
[1779472962696,44.79,76709.01,0.0,0.99583,1e-05,0.62056]
[1779472966010,44.79,76709.23,0.0,0.99583,1e-05,0.6204]
[1779472966668,44.79,76708.8,0.0,0.99583,1e-05,0.62071]
[1779472969745,44.79,76710.1,0.0,0.99584,1e-05,0.61978]
[1779472970841,44.79,76710.1,0.0,0.99584,1e-05,0.61978]
[1779472970919,44.79,76708.08,0.0,0.99583,1e-05,0.62123]
[1779472971759,44.79,76706.11,0.0,0.99582,1e-05,0.62264]
[1779472972766,44.79,76704.45,0.0,0.99581,1e-05,0.62383]
[1779472976794,44.79,76705.44,0.0,0.99581,1e-05,0.62312]
[1779472978808,44.79,76709.2,0.0,0.99583,1e-05,0.62043]
[1779472983844,44.79,76709.18,0.0,0.99583,1e-05,0.62044]
[1779472985859,44.79,76710.52,0.0,0.99584,1e-05,0.61948]
[1779472990892,44.79,76710.83,0.0,0.99584,1e-05,0.61926]
[1779472993914,44.79,76709.88,0.0,0.99584,1e-05,0.61994]
[1779472994921,44.79,76708.28,0.0,0.99583,1e-05,0.62108]
[1779472995928,44.79,76703.73,0.0,0.9958,1e-05,0.62435]
[1779472998949,44.79,76702.65,0.0,0.9958,1e-05,0.62513]
[1779473003984,44.79,76702.26,0.0,0.9958,1e-05,0.62541]
[1779473008895,44.79,76702.44,0.0,0.9958,1e-05,0.62528]
[1779473010030,44.79,76700.75,0.0,0.99579,1e-05,0.6265]
[1779473013052,44.79,76700.05,0.0,0.99579,1e-05,0.62592]
[1779473022115,44.79,76700.0,0.0,0.99579,1e-05,0.62596]
[1779473027150,44.79,76700.23,0.0,0.99579,1e-05,0.62579]
[1779473029164,44.79,76701.18,0.0,0.9958,1e-05,0.62511]
[1779473031178,44.79,76708.05,0.0,0.99583,1e-05,0.62018]
[1779473034199,44.79,76706.95,0.0,0.99583,1e-05,0.62096]
[1779473036213,44.79,76707.76,0.0,0.99583,1e-05,0.62038]
[1779473041597,44.79,76707.73,0.0,0.99583,1e-05,0.6204]
[1779473042255,44.79,76705.33,0.0,0.99582,1e-05,0.62212]
[1779473043262,44.79,76703.03,0.0,0.99581,1e-05,0.62378]
[1779473048297,44.79,76701.99,0.0,0.9958,1e-05,0.62453]
[1779473051318,44.79,76700.51,0.0,0.99579,1e-05,0.62559]
[1779473057385,44.79,76695.81,0.0,0.99577,1e-05,0.62899]
[1779473058384,44.79,76653.63,0.0,0.99553,1e-05,0.66019]
[1779473059585,44.79,76653.63,0.0,0.99553,1e-05,0.66019]
[1779473059615,44.79,76631.19,0.0,0.9954,1e-05,0.67733]
[1779473060747,44.79,76631.19,0.0,0.9954,1e-05,0.67733]
[1779473060789,44.79,76617.81,0.0,0.99532,1e-05,0.68773]
[1779473061430,44.79,76617.81,0.0,0.99532,1e-05,0.68773]
[1779473061493,44.79,76614.75,0.0,0.9953,1e-05,0.69013]
[1779473064071,44.79,76614.8,0.0,0.9953,1e-05,0.69009]
[1779473064075,44.79,76610.72,0.0,0.99527,1e-05,0.69329]
[1779473065097,44.79,76610.72,0.0,0.99527,1e-05,0.69329]
[1779473065157,44.79,76637.22,0.0,0.99543,1e-05,0.67269]
[1779473065434,44.79,76641.59,0.0,0.99546,1e-05,0.66934]
[1779473066441,44.79,76646.95,0.0,0.99549,1e-05,0.66525]
[1779473067774,44.79,76646.95,0.0,0.99549,1e-05,0.66525]
[1779473067864,44.79,76646.95,0.0,0.99549,1e-05,0.66525]
[1779473067935,44.79,76647.77,0.0,0.99549,1e-05,0.66463]
[1779473070469,44.79,76651.26,0.0,0.99551,1e-05,0.66198]
[1779473073491,44.79,76656.45,0.0,0.99555,1e-05,0.65694]
[1779473075505,44.79,76644.01,0.0,0.99548,1e-05,0.66636]
[1779473076512,44.79,76640.81,0.0,0.99546,1e-05,0.6688]
[1779473077519,44.79,76634.97,0.0,0.99543,1e-05,0.67327]
[1779473081547,44.79,76639.95,0.0,0.99546,1e-05,0.66946]
[1779473082554,44.79,76644.04,0.0,0.99548,1e-05,0.66634]
[1779473085575,44.79,76647.41,0.0,0.9955,1e-05,0.66377]
[1779473087269,44.79,76648.71,0.0,0.99551,1e-05,0.66279]
[1779473087378,44.79,76648.71,0.0,0.99551,1e-05,0.66279]
[1779473087523,44.79,76648.71,0.0,0.99551,1e-05,0.66279]
[1779473087719,44.79,76648.71,0.0,0.99551,1e-05,0.66279]
[1779473087778,44.79,76648.71,0.0,0.99551,1e-05,0.66279]
[1779473087837,44.79,76648.71,0.0,0.99551,1e-05,0.66279]
[1779473088023,44.79,76648.71,0.0,0.99551,1e-05,0.66279]
[1779473088043,44.79,76649.34,0.0,0.99551,1e-05,0.66231]
[1779473089604,44.79,76652.28,0.0,0.99553,1e-05,0.66009]
[1779473094639,44.79,76653.98,0.0,0.99554,1e-05,0.6588]
[1779473095687,44.79,76653.98,0.0,0.99554,1e-05,0.6588]
[1779473095754,44.79,76653.98,0.0,0.99554,1e-05,0.6588]
[1779473095782,44.79,76653.98,0.0,0.99554,1e-05,0.6588]
[1779473096102,44.79,76653.98,0.0,0.99554,1e-05,0.6588]
[1779473096184,44.79,76653.98,0.0,0.99554,1e-05,0.6588]
[1779473096125,44.79,76654.08,0.0,0.99554,1e-05,0.65873]
[1779473096275,44.79,76654.08,0.0,0.99554,1e-05,0.65873]
[1779473101690,44.79,76643.99,0.0,0.99548,1e-05,0.66637]
[1779473102697,44.79,76641.05,0.0,0.99546,1e-05,0.66862]
[1779473106059,44.79,76640.02,0.0,0.99546,1e-05,0.6694]
[1779473106157,44.79,76640.02,0.0,0.99546,1e-05,0.6694]
[1779473106127,44.79,76639.34,0.0,0.99545,1e-05,0.66992]
[1779473106279,44.79,76639.34,0.0,0.99545,1e-05,0.66992]
[1779473106384,44.79,76639.34,0.0,0.99545,1e-05,0.66992]
[1779473106534,44.79,76639.34,0.0,0.99545,1e-05,0.66992]
[1779473106772,44.79,76639.34,0.0,0.99545,1e-05,0.66992]
[1779473106774,44.79,76639.39,0.0,0.99545,1e-05,0.66988]
[1779473107732,44.79,76644.17,0.0,0.99548,1e-05,0.66624]
[1779473108739,44.79,76647.27,0.0,0.9955,1e-05,0.66388]
[1779473109747,44.79,76651.59,0.0,0.99552,1e-05,0.66061]
[1779473110758,44.79,76663.23,0.0,0.99559,1e-05,0.65186]
[1779473111760,44.79,76666.73,0.0,0.99561,1e-05,0.64925]
[1779473113774,44.79,76657.77,0.0,0.99556,1e-05,0.65595]
[1779473114781,44.79,76657.01,0.0,0.99556,1e-05,0.65652]
[1779473116783,44.79,76657.67,0.0,0.99556,1e-05,0.65603]
[1779473116847,44.79,76657.67,0.0,0.99556,1e-05,0.65603]
[1779473117021,44.79,76657.67,0.0,0.99556,1e-05,0.65603]
[1779473117079,44.79,76659.04,0.0,0.99557,1e-05,0.655]
[1779473118521,44.79,76657.71,0.0,0.99556,1e-05,0.656]
[1779473118549,44.79,76657.71,0.0,0.99556,1e-05,0.656]
[1779473118773,44.79,76657.71,0.0,0.99556,1e-05,0.656]
[1779473119816,44.79,76663.85,0.0,0.99559,1e-05,0.6514]
[1779473123074,44.79,76664.92,0.0,0.9956,1e-05,0.6506]
[1779473123089,44.79,76664.92,0.0,0.9956,1e-05,0.6506]
[1779473123132,44.79,76666.57,0.0,0.99561,1e-05,0.64937]
[1779473123270,44.79,76666.57,0.0,0.99561,1e-05,0.64937]
[1779473124851,44.79,76669.94,0.0,0.99563,1e-05,0.64686]
[1779473126865,44.79,76672.73,0.0,0.99565,1e-05,0.64479]
[1779473128118,44.79,76672.73,0.0,0.99565,1e-05,0.64479]
[1779473128270,44.79,76672.9,0.0,0.99565,1e-05,0.64467]
[1779473128280,44.79,76672.9,0.0,0.99565,1e-05,0.64467]
[1779473128523,44.79,76672.9,0.0,0.99565,1e-05,0.64467]
[1779473129092,44.79,76672.9,0.0,0.99565,1e-05,0.64467]
[1779473129158,44.79,76672.9,0.0,0.99565,1e-05,0.64467]
[1779473129193,44.79,76673.11,0.0,0.99565,1e-05,0.64451]
[1779473129272,44.79,76673.11,0.0,0.99565,1e-05,0.64451]
[1779473129283,44.79,76673.11,0.0,0.99565,1e-05,0.64451]
[1779473129886,44.79,76672.96,0.0,0.99565,1e-05,0.64462]
[1779473131768,44.79,76673.19,0.0,0.99565,1e-05,0.64445]
[1779473132097,44.79,76673.19,0.0,0.99565,1e-05,0.64445]
[1779473132105,44.79,76672.51,0.0,0.99565,1e-05,0.64385]
[1779473135770,44.79,76673.59,0.0,0.99566,1e-05,0.64305]
[1779473135847,44.79,76673.59,0.0,0.99566,1e-05,0.64305]
[1779473135928,44.79,76672.88,0.0,0.99565,1e-05,0.64358]
[1779473138949,44.79,76676.52,0.0,0.99567,1e-05,0.64089]
[1779473139771,44.79,76676.52,0.0,0.99567,1e-05,0.64089]
[1779473139844,44.79,76676.52,0.0,0.99567,1e-05,0.64089]
[1779473139956,44.79,76676.49,0.0,0.99567,1e-05,0.64091]
[1779473141262,44.79,76676.49,0.0,0.99567,1e-05,0.64091]
[1779473141271,44.79,76676.49,0.0,0.99567,1e-05,0.64091]
[1779473141388,44.79,76676.46,0.0,0.99567,1e-05,0.64094]
[1779473141523,44.79,76676.46,0.0,0.99567,1e-05,0.64094]
[1779473145020,44.79,76675.72,0.0,0.99567,1e-05,0.64148]
[1779473145137,44.79,76675.72,0.0,0.99567,1e-05,0.64148]
[1779473145227,44.79,76675.75,0.0,0.99567,1e-05,0.64146]
[1779473145418,44.79,76675.75,0.0,0.99567,1e-05,0.64146]
[1779473145998,44.79,76676.79,0.0,0.99568,1e-05,0.64069]
[1779473147785,44.79,76677.13,0.0,0.99568,1e-05,0.64044]
[1779473147907,44.79,76677.13,0.0,0.99568,1e-05,0.64044]
[1779473148019,44.79,76677.13,0.0,0.99568,1e-05,0.64044]
[1779473148136,44.79,76677.13,0.0,0.99568,1e-05,0.64044]
[1779473148236,44.79,76676.91,0.0,0.99568,1e-05,0.6406]
[1779473151770,44.79,76676.65,0.0,0.99567,1e-05,0.6408]
[1779473152046,44.79,76676.65,0.0,0.99567,1e-05,0.6408]
[1779473152277,44.79,76676.65,0.0,0.99567,1e-05,0.6408]
[1779473152129,44.79,76676.59,0.0,0.99567,1e-05,0.64084]
[1779473152517,44.79,76676.59,0.0,0.99567,1e-05,0.64084]
[1779473152665,44.79,76676.59,0.0,0.99567,1e-05,0.64084]
[1779473152680,44.79,76676.59,0.0,0.99567,1e-05,0.64084]
[1779473152768,44.79,76676.59,0.0,0.99567,1e-05,0.64084]
[1779473153051,44.79,76676.59,0.0,0.99567,1e-05,0.64084]
[1779473153152,44.79,76676.94,0.0,0.99568,1e-05,0.64058]
[1779473155772,44.79,76675.2,0.0,0.99567,1e-05,0.64186]
[1779473155905,44.79,76675.2,0.0,0.99567,1e-05,0.64186]
[1779473156021,44.79,76675.2,0.0,0.99567,1e-05,0.64186]
[1779473156064,44.79,76675.2,0.0,0.99567,1e-05,0.64186]
[1779473156068,44.79,76674.74,0.0,0.99566,1e-05,0.6422]
[1779473156695,44.79,76674.74,0.0,0.99566,1e-05,0.6422]
[1779473156822,44.79,76674.74,0.0,0.99566,1e-05,0.6422]
[1779473157030,44.79,76674.74,0.0,0.99566,1e-05,0.6422]
[1779473157150,44.79,76674.74,0.0,0.99566,1e-05,0.6422]
[1779473157251,44.79,76673.16,0.0,0.99566,1e-05,0.64337]
[1779473158015,44.79,76673.16,0.0,0.99566,1e-05,0.64337]
[1779473158128,44.79,76673.16,0.0,0.99566,1e-05,0.64337]
[1779473158271,44.79,76673.16,0.0,0.99566,1e-05,0.64337]
[1779473159773,44.79,76672.85,0.0,0.99565,1e-05,0.6436]
[1779473159912,44.79,76672.85,0.0,0.99565,1e-05,0.6436]
[1779473160022,44.79,76672.85,0.0,0.99565,1e-05,0.6436]
[1779473160210,44.79,76672.85,0.0,0.99565,1e-05,0.6436]
[1779473160124,44.79,76672.83,0.0,0.99565,1e-05,0.64361]
[1779473160544,44.79,76672.83,0.0,0.99565,1e-05,0.64361]
[1779473160768,44.79,76672.83,0.0,0.99565,1e-05,0.64361]
[1779473160778,44.79,76672.83,0.0,0.99565,1e-05,0.64361]
[1779473161103,44.79,76672.88,0.0,0.99565,1e-05,0.64358]
[1779473163772,44.79,76672.54,0.0,0.99565,1e-05,0.64383]
[1779473164090,44.79,76672.54,0.0,0.99565,1e-05,0.64383]
[1779473164124,44.79,76672.89,0.0,0.99565,1e-05,0.64357]
[1779473167154,44.79,76665.22,0.0,0.99561,1e-05,0.64926]
[1779473167785,44.79,76665.22,0.0,0.99561,1e-05,0.64926]
[1779473168267,44.79,76665.22,0.0,0.99561,1e-05,0.64926]
[1779473168160,44.79,76649.24,0.0,0.99552,1e-05,0.66126]
[1779473169166,44.79,76648.33,0.0,0.99551,1e-05,0.66195]
[1779473169773,44.79,76648.33,0.0,0.99551,1e-05,0.66195]
[1779473169928,44.79,76648.33,0.0,0.99551,1e-05,0.66195]
[1779473170173,44.79,76649.54,0.0,0.99552,1e-05,0.66103]
[1779473171180,44.79,76653.65,0.0,0.99554,1e-05,0.65793]
[1779473171773,44.79,76653.65,0.0,0.99554,1e-05,0.65793]
[1779473171901,44.79,76653.65,0.0,0.99554,1e-05,0.65793]
[1779473172187,44.79,76656.95,0.0,0.99556,1e-05,0.65545]
[1779473174540,44.79,76656.29,0.0,0.99556,1e-05,0.65594]
[1779473174689,44.79,76656.29,0.0,0.99556,1e-05,0.65594]
[1779473174773,44.79,76656.29,0.0,0.99556,1e-05,0.65594]
[1779473175771,44.79,76656.17,0.0,0.99556,1e-05,0.65603]
[1779473175932,44.79,76656.17,0.0,0.99556,1e-05,0.65603]
[1779473176019,44.79,76656.17,0.0,0.99556,1e-05,0.65603]
[1779473176121,44.79,76656.17,0.0,0.99556,1e-05,0.65603]
[1779473176215,44.79,76657.27,0.0,0.99556,1e-05,0.65521]
[1779473179774,44.79,76656.1,0.0,0.99556,1e-05,0.65608]
[1779473180037,44.79,76656.1,0.0,0.99556,1e-05,0.65608]
[1779473180243,44.79,76654.33,0.0,0.99555,1e-05,0.65742]
[1779473182007,44.79,76654.23,0.0,0.99555,1e-05,0.65749]
[1779473182020,44.79,76654.23,0.0,0.99555,1e-05,0.65749]
[1779473182273,44.79,76654.23,0.0,0.99555,1e-05,0.65749]
[1779473183774,44.79,76653.84,0.0,0.99554,1e-05,0.65779]
[1779473183811,44.79,76653.84,0.0,0.99554,1e-05,0.65779]
[1779473183888,44.79,76653.84,0.0,0.99554,1e-05,0.65779]
[1779473184034,44.79,76653.84,0.0,0.99554,1e-05,0.65779]
[1779473184279,44.79,76653.84,0.0,0.99554,1e-05,0.65779]
[1779473184272,44.79,76653.18,0.0,0.99554,1e-05,0.65828]
[1779473187293,44.79,76655.56,0.0,0.99555,1e-05,0.65649]
[1779473187774,44.79,76655.56,0.0,0.99555,1e-05,0.65649]
[1779473187896,44.79,76655.56,0.0,0.99555,1e-05,0.65649]
[1779473188021,44.79,76655.56,0.0,0.99555,1e-05,0.65649]
[1779473188232,44.79,76655.56,0.0,0.99555,1e-05,0.65649]
[1779473188299,44.79,76657.24,0.0,0.99556,1e-05,0.65523]
[1779473188693,44.79,76657.24,0.0,0.99556,1e-05,0.65523]
[1779473188769,44.79,76657.24,0.0,0.99556,1e-05,0.65523]
[1779473188783,44.79,76657.24,0.0,0.99556,1e-05,0.65523]
[1779473189022,44.79,76657.24,0.0,0.99556,1e-05,0.65523]
[1779473191777,44.79,76658.53,0.0,0.99558,1e-05,0.65314]
[1779473191983,44.79,76658.53,0.0,0.99558,1e-05,0.65314]
[1779473192017,44.79,76658.53,0.0,0.99558,1e-05,0.65314]
[1779473192099,44.79,76658.53,0.0,0.99558,1e-05,0.65314]
[1779473192191,44.79,76658.53,0.0,0.99558,1e-05,0.65314]
[1779473194343,44.79,76662.0,0.0,0.9956,1e-05,0.65055]
[1779473195773,44.79,76662.0,0.0,0.9956,1e-05,0.65055]
[1779473195834,44.79,76662.0,0.0,0.9956,1e-05,0.65055]
[1779473195851,44.79,76662.0,0.0,0.9956,1e-05,0.65055]
[1779473196023,44.79,76662.0,0.0,0.9956,1e-05,0.65055]
[1779473196085,44.79,76663.61,0.0,0.99561,1e-05,0.64935]
[1779473199769,44.79,76663.41,0.0,0.99561,1e-05,0.6495]
[1779473199876,44.79,76663.41,0.0,0.99561,1e-05,0.6495]
[1779473200020,44.79,76663.41,0.0,0.99561,1e-05,0.6495]
[1779473200175,44.79,76663.41,0.0,0.99561,1e-05,0.6495]
[1779473200275,44.79,76662.75,0.0,0.9956,1e-05,0.64999]
[1779473203768,44.79,76664.04,0.0,0.99561,1e-05,0.64903]
[1779473203885,44.79,76664.04,0.0,0.99561,1e-05,0.64903]
[1779473204020,44.79,76664.04,0.0,0.99561,1e-05,0.64903]
[1779473204035,44.79,76664.04,0.0,0.99561,1e-05,0.64903]
[1779473204100,44.79,76664.66,0.0,0.99561,1e-05,0.64857]
[1779473204412,44.79,76667.08,0.0,0.99563,1e-05,0.64677]
[1779473205421,44.79,76667.08,0.0,0.99563,1e-05,0.64677]
[1779473205457,44.79,76667.08,0.0,0.99563,1e-05,0.64677]
[1779473205521,44.79,76667.08,0.0,0.99563,1e-05,0.64677]
[1779473208062,44.79,76667.57,0.0,0.99563,1e-05,0.6464]
[1779473208268,44.79,76667.57,0.0,0.99563,1e-05,0.6464]
[1779473208290,44.79,76667.57,0.0,0.99563,1e-05,0.6464]
[1779473208260,44.79,76669.62,0.0,0.99564,1e-05,0.64488]
[1779473208408,44.79,76669.62,0.0,0.99564,1e-05,0.64488]
[1779473208768,44.79,76669.62,0.0,0.99564,1e-05,0.64488]
[1779473208853,44.79,76669.62,0.0,0.99564,1e-05,0.64488]
[1779473208869,44.79,76670.49,0.0,0.99565,1e-05,0.64424]
[1779473209447,44.79,76672.42,0.0,0.99566,1e-05,0.64281]
[1779473210825,44.79,76672.42,0.0,0.99566,1e-05,0.64281]
[1779473210895,44.79,76672.42,0.0,0.99566,1e-05,0.64281]
[1779473211021,44.79,76672.42,0.0,0.99566,1e-05,0.64281]
[1779473211065,44.79,76670.42,0.0,0.99565,1e-05,0.64429]
[1779473211461,44.79,76669.21,0.0,0.99564,1e-05,0.64519]
[1779473212468,44.79,76670.69,0.0,0.99565,1e-05,0.64409]
[1779473217504,44.79,76669.93,0.0,0.99564,1e-05,0.64465]
[1779473222539,44.79,76670.5,0.0,0.99565,1e-05,0.64423]
[1779473226100,44.79,76668.61,0.0,0.99564,1e-05,0.64563]
[1779473227031,44.79,76668.61,0.0,0.99564,1e-05,0.64563]
[1779473227063,44.79,76668.61,0.0,0.99564,1e-05,0.64563]
[1779473227274,44.79,76668.61,0.0,0.99564,1e-05,0.64563]
[1779473229588,44.79,76670.33,0.0,0.99565,1e-05,0.64436]
[1779473232610,44.79,76671.71,0.0,0.99565,1e-05,0.64334]
[1779473233616,44.79,76675.23,0.0,0.99567,1e-05,0.64074]
[1779473234738,44.79,76675.23,0.0,0.99567,1e-05,0.64074]
[1779473234773,44.79,76675.23,0.0,0.99567,1e-05,0.64074]
[1779473234860,44.79,76675.23,0.0,0.99567,1e-05,0.64074]
[1779473234983,44.79,76675.23,0.0,0.99567,1e-05,0.64074]
[1779473235026,44.79,76675.23,0.0,0.99567,1e-05,0.64074]
[1779473235049,44.79,76678.89,0.0,0.99569,1e-05,0.63805]
[1779473235632,44.79,76680.18,0.0,0.9957,1e-05,0.6371]
[1779473240668,44.79,76681.76,0.0,0.99571,1e-05,0.63595]
[1779473242375,44.79,76681.76,0.0,0.99571,1e-05,0.63595]
[1779473242521,44.79,76682.08,0.0,0.99571,1e-05,0.63571]
[1779473242530,44.79,76682.08,0.0,0.99571,1e-05,0.63571]
[1779473242768,44.79,76682.08,0.0,0.99571,1e-05,0.63571]
[1779473242770,44.79,76683.17,0.0,0.99572,1e-05,0.63492]
[1779473244192,44.79,76683.17,0.0,0.99572,1e-05,0.63492]
[1779473246336,44.79,76683.74,0.0,0.99572,1e-05,0.6345]
[1779473246358,44.79,76683.74,0.0,0.99572,1e-05,0.6345]
[1779473246524,44.79,76683.27,0.0,0.99572,1e-05,0.63484]
[1779473246711,44.79,76681.67,0.0,0.99571,1e-05,0.63601]
[1779473247718,44.79,76679.65,0.0,0.9957,1e-05,0.63749]
[1779473253760,44.79,76677.49,0.0,0.99569,1e-05,0.63798]
[1779473255260,44.79,76677.49,0.0,0.99569,1e-05,0.63798]
[1779473255271,44.79,76677.49,0.0,0.99569,1e-05,0.63798]
[1779473255328,44.79,76677.49,0.0,0.99569,1e-05,0.63798]
[1779473255295,44.79,76674.47,0.0,0.99568,1e-05,0.6402]
[1779473255525,44.79,76674.47,0.0,0.99568,1e-05,0.6402]
[1779473258795,44.79,76676.01,0.0,0.99569,1e-05,0.63907]
[1779473263830,44.79,76676.62,0.0,0.99569,1e-05,0.63862]
[1779473265561,44.79,76676.24,0.0,0.99569,1e-05,0.6389]
[1779473265581,44.79,76676.24,0.0,0.99569,1e-05,0.6389]
[1779473265780,44.79,76676.24,0.0,0.99569,1e-05,0.6389]
[1779473268867,44.79,76678.4,0.0,0.9957,1e-05,0.63731]
[1779473269872,44.79,76679.61,0.0,0.99571,1e-05,0.63642]
[1779473271291,44.79,76679.61,0.0,0.99571,1e-05,0.63642]
[1779473271411,44.79,76679.61,0.0,0.99571,1e-05,0.63642]
[1779473271520,44.79,76679.47,0.0,0.9957,1e-05,0.63653]
[1779473271777,44.79,76679.47,0.0,0.9957,1e-05,0.63653]
[1779473272018,44.79,76679.47,0.0,0.9957,1e-05,0.63653]
[1779473272273,44.79,76679.47,0.0,0.9957,1e-05,0.63653]
[1779473272715,44.79,76679.47,0.0,0.9957,1e-05,0.63653]
[1779473272769,44.79,76679.47,0.0,0.9957,1e-05,0.63653]
[1779473272883,44.79,76679.47,0.0,0.9957,1e-05,0.63653]
[1779473275776,44.79,76680.23,0.0,0.99571,1e-05,0.63597]
[1779473275930,44.79,76680.23,0.0,0.99571,1e-05,0.63597]
[1779473276923,44.79,76682.73,0.0,0.99572,1e-05,0.63414]
[1779473277771,44.79,76682.73,0.0,0.99572,1e-05,0.63414]
[1779473277862,44.79,76682.73,0.0,0.99572,1e-05,0.63414]
[1779473281775,44.79,76682.84,0.0,0.99572,1e-05,0.63406]
[1779473281829,44.79,76682.84,0.0,0.99572,1e-05,0.63406]
[1779473285771,44.79,76682.71,0.0,0.99572,1e-05,0.63416]
[1779473286009,44.79,76682.71,0.0,0.99572,1e-05,0.63416]
[1779473288005,44.79,76680.7,0.0,0.99571,1e-05,0.63563]
[1779473289784,44.79,76679.76,0.0,0.99571,1e-05,0.63631]
[1779473289866,44.79,76679.76,0.0,0.99571,1e-05,0.63631]
[1779473290016,44.79,76679.76,0.0,0.99571,1e-05,0.63631]
[1779473290269,44.79,76679.76,0.0,0.99571,1e-05,0.63631]
[1779473290468,44.79,76679.53,0.0,0.99571,1e-05,0.63648]
[1779473290519,44.79,76679.53,0.0,0.99571,1e-05,0.63648]
[1779473290654,44.79,76679.53,0.0,0.99571,1e-05,0.63648]
[1779473291379,44.79,76677.7,0.0,0.9957,1e-05,0.63782]
[1779473293770,44.79,76677.97,0.0,0.9957,1e-05,0.63763]
[1779473294052,44.79,76677.97,0.0,0.9957,1e-05,0.63763]
[1779473294267,44.79,76677.97,0.0,0.9957,1e-05,0.63763]
[1779473294395,44.79,76677.97,0.0,0.9957,1e-05,0.63763]
[1779473297770,44.79,76678.36,0.0,0.9957,1e-05,0.63734]
[1779473298098,44.79,76678.36,0.0,0.9957,1e-05,0.63734]
[1779473304114,44.79,76678.3,0.0,0.9957,1e-05,0.63738]
[1779473309149,44.79,76678.3,0.0,0.9957,1e-05,0.63738]
[1779473310640,44.79,76678.34,0.0,0.9957,1e-05,0.63736]
[1779473310768,44.79,76678.34,0.0,0.9957,1e-05,0.63736]
[1779473310784,44.79,76678.34,0.0,0.9957,1e-05,0.63736]
[1779473314564,44.79,76679.09,0.0,0.99571,1e-05,0.63571]
[1779473320227,44.79,76679.23,0.0,0.99571,1e-05,0.63561]
[1779473324028,44.79,76679.31,0.0,0.99571,1e-05,0.63555]
[1779473330298,44.79,76678.74,0.0,0.99571,1e-05,0.63596]
[1779473332312,44.79,76676.54,0.0,0.9957,1e-05,0.63758]
[1779473336340,44.79,76670.18,0.0,0.99566,1e-05,0.64226]
[1779473337347,44.79,76666.48,0.0,0.99564,1e-05,0.645]
[1779473338354,44.79,76664.63,0.0,0.99563,1e-05,0.64637]
[1779473342382,44.79,76661.5,0.0,0.99561,1e-05,0.64869]
[1779473345403,44.79,76666.0,0.0,0.99564,1e-05,0.64535]
[1779473346410,44.79,76668.78,0.0,0.99565,1e-05,0.64329]
[1779473351445,44.79,76666.72,0.0,0.99564,1e-05,0.64482]
[1779473356480,44.79,76667.44,0.0,0.99564,1e-05,0.64428]
[1779473361515,44.79,76668.13,0.0,0.99565,1e-05,0.64377]
[1779473366549,44.79,76668.39,0.0,0.99565,1e-05,0.64358]
[1779473368564,44.79,76670.79,0.0,0.99566,1e-05,0.64181]
[1779473370578,44.79,76671.94,0.0,0.99567,1e-05,0.64096]
[1779473373599,44.79,76673.65,0.0,0.99569,1e-05,0.6386]
[1779473377628,44.79,76675.33,0.0,0.9957,1e-05,0.63737]
[1779473378635,44.79,76679.91,0.0,0.99572,1e-05,0.63401]
[1779473379642,44.79,76681.03,0.0,0.99573,1e-05,0.6332]
[1779473381657,44.79,76678.52,0.0,0.99571,1e-05,0.63503]
[1779473383671,44.79,76677.38,0.0,0.99571,1e-05,0.63586]
[1779473385687,44.79,76672.17,0.0,0.99568,1e-05,0.63969]
[1779473386694,44.79,76670.59,0.0,0.99567,1e-05,0.64085]
[1779473387700,44.79,76671.73,0.0,0.99568,1e-05,0.64001]
[1779473389715,44.79,76670.26,0.0,0.99567,1e-05,0.6411]
[1779473390722,44.79,76665.82,0.0,0.99564,1e-05,0.64438]
[1779473391729,44.79,76664.71,0.0,0.99564,1e-05,0.6452]
[1779473392736,44.79,76657.92,0.0,0.9956,1e-05,0.65025]
[1779473393743,44.79,76656.68,0.0,0.99559,1e-05,0.65118]
[1779473394750,44.79,76655.56,0.0,0.99558,1e-05,0.65201]
[1779473400792,44.79,76654.63,0.0,0.99558,1e-05,0.65271]
[1779473401799,44.79,76650.19,0.0,0.99555,1e-05,0.65604]
[1779473406834,44.79,76650.39,0.0,0.99555,1e-05,0.65589]
[1779473407842,44.79,76653.42,0.0,0.99557,1e-05,0.65362]
[1779473412877,44.79,76654.56,0.0,0.99558,1e-05,0.65276]
[1779473413884,44.79,76657.51,0.0,0.9956,1e-05,0.65056]
[1779473414891,44.79,76662.61,0.0,0.99562,1e-05,0.64676]
[1779473415897,44.79,76668.17,0.0,0.99566,1e-05,0.64264]
[1779473416905,44.79,76669.95,0.0,0.99567,1e-05,0.64132]
[1779473417911,44.79,76671.58,0.0,0.99568,1e-05,0.64012]
[1779473419926,44.79,76674.59,0.0,0.99569,1e-05,0.63791]
[1779473421940,44.79,76675.79,0.0,0.9957,1e-05,0.63703]
[1779473425967,44.79,76677.43,0.0,0.99571,1e-05,0.63583]
[1779473429505,44.79,76677.53,0.0,0.99571,1e-05,0.63575]
[1779473428990,44.79,76680.64,0.0,0.99573,1e-05,0.63348]
[1779473429997,44.79,76684.11,0.0,0.99575,1e-05,0.63095]
[1779473432012,44.79,76686.24,0.0,0.99576,1e-05,0.62832]
[1779473437046,44.79,76686.35,0.0,0.99576,1e-05,0.62824]
[1779473439060,44.79,76687.79,0.0,0.99577,1e-05,0.6272]
[1779473440067,44.79,76690.67,0.0,0.99579,1e-05,0.62511]
[1779473445109,44.79,76691.55,0.0,0.99579,1e-05,0.62448]
[1779473450146,44.79,76691.26,0.0,0.99579,1e-05,0.62469]
[1779473452163,44.79,76693.05,0.0,0.9958,1e-05,0.6234]
[1779473456194,44.79,76689.88,0.0,0.99578,1e-05,0.62568]
[1779473457199,44.79,76684.95,0.0,0.99576,1e-05,0.62925]
[1779473458206,44.79,76682.57,0.0,0.99574,1e-05,0.63098]
[1779473460220,44.79,76680.55,0.0,0.99573,1e-05,0.63245]
[1779473461227,44.79,76678.7,0.0,0.99572,1e-05,0.6338]
[1779473464248,44.79,76680.09,0.0,0.99573,1e-05,0.63279]
[1779473465255,44.79,76681.5,0.0,0.99574,1e-05,0.63176]
[1779473467269,44.79,76679.81,0.0,0.99573,1e-05,0.63299]
[1779473472304,44.79,76679.59,0.0,0.99573,1e-05,0.63315]
[1779473472769,44.79,76679.59,0.0,0.99573,1e-05,0.63315]
[1779473473312,44.79,76678.42,0.0,0.99572,1e-05,0.63401]
[1779473475325,44.79,76675.36,0.0,0.9957,1e-05,0.63625]
[1779473480360,44.79,76675.56,0.0,0.9957,1e-05,0.6361]
[1779473481367,44.79,76673.87,0.0,0.9957,1e-05,0.63734]
[1779473482374,44.79,76672.07,0.0,0.99569,1e-05,0.63866]
[1779473484388,44.79,76673.2,0.0,0.99569,1e-05,0.63783]
[1779473490430,44.79,76673.34,0.0,0.99569,1e-05,0.63773]
[1779473498486,44.79,76673.6,0.0,0.9957,1e-05,0.63644]
[1779473504528,44.79,76666.89,0.0,0.99566,1e-05,0.64137]
[1779473506542,44.79,76665.26,0.0,0.99565,1e-05,0.64258]
[1779473507549,44.79,76667.24,0.0,0.99567,1e-05,0.64112]
[1779473513591,44.79,76670.17,0.0,0.99568,1e-05,0.63896]
[1779473514598,44.79,76674.29,0.0,0.9957,1e-05,0.63593]
[1779473515605,44.79,76676.78,0.0,0.99572,1e-05,0.63411]
[1779473516611,44.79,76681.04,0.0,0.99574,1e-05,0.631]
[1779473517619,44.79,76682.13,0.0,0.99575,1e-05,0.63021]
[1779473520141,44.79,76682.73,0.0,0.99575,1e-05,0.62978]
[1779473520640,44.79,76684.58,0.0,0.99576,1e-05,0.62843]
[1779473521646,44.79,76685.64,0.0,0.99577,1e-05,0.62767]
[1779473526682,44.79,76686.2,0.0,0.99577,1e-05,0.62726]
[1779473527689,44.79,76689.14,0.0,0.99579,1e-05,0.62513]
[1779473531717,44.79,76690.6,0.0,0.9958,1e-05,0.62408]
[1779473532724,44.79,76694.22,0.0,0.99582,1e-05,0.62148]
[1779473537759,44.79,76695.07,0.0,0.99582,1e-05,0.62087]
[1779473538766,44.79,76696.06,0.0,0.99583,1e-05,0.62016]
[1779473543801,44.79,76694.67,0.0,0.99582,1e-05,0.62115]
[1779473544808,44.79,76693.07,0.0,0.99581,1e-05,0.6223]
[1779473547829,44.79,76694.39,0.0,0.99582,1e-05,0.62136]
[1779473552864,44.79,76694.77,0.0,0.99583,1e-05,0.62]
[1779473557899,44.79,76694.23,0.0,0.99582,1e-05,0.62039]
[1779473562934,44.79,76693.95,0.0,0.99582,1e-05,0.62059]
[1779473564948,44.79,76694.98,0.0,0.99583,1e-05,0.61985]
[1779473568976,44.79,76691.65,0.0,0.99581,1e-05,0.62224]
[1779473569984,44.79,76689.66,0.0,0.9958,1e-05,0.62368]
[1779473575025,44.79,76690.19,0.0,0.9958,1e-05,0.6233]
[1779473577040,44.79,76686.74,0.0,0.99578,1e-05,0.62578]
[1779473578050,44.79,76683.91,0.0,0.99577,1e-05,0.62783]
[1779473582078,44.79,76678.88,0.0,0.99574,1e-05,0.63149]
[1779473583085,44.79,76677.27,0.0,0.99573,1e-05,0.63266]
[1779473588119,44.79,76677.7,0.0,0.99573,1e-05,0.63235]
[1779473589127,44.79,76679.74,0.0,0.99574,1e-05,0.63086]
[1779473590134,44.79,76682.59,0.0,0.99576,1e-05,0.62879]
[1779473591141,44.79,76684.33,0.0,0.99577,1e-05,0.62753]
[1779473594163,44.79,76686.11,0.0,0.99578,1e-05,0.62624]
[1779473599198,44.79,76687.08,0.0,0.99578,1e-05,0.62554]
[1779473600205,44.79,76692.24,0.0,0.99581,1e-05,0.62182]
[1779473601212,44.79,76693.27,0.0,0.99582,1e-05,0.62108]
[1779473602219,44.79,76694.56,0.0,0.99582,1e-05,0.62016]
[1779473606247,44.79,76695.66,0.0,0.99583,1e-05,0.61937]
[1779473609270,44.79,76694.08,0.0,0.99582,1e-05,0.6205]
[1779473614305,44.79,76694.81,0.0,0.99583,1e-05,0.6189]
[1779473619340,44.79,76694.47,0.0,0.99583,1e-05,0.61914]
[1779473624375,44.79,76694.65,0.0,0.99583,1e-05,0.61901]
[1779473629410,44.79,76694.8,0.0,0.99583,1e-05,0.61891]
[1779473634445,44.79,76694.8,0.0,0.99583,1e-05,0.61891]
[1779473639480,44.79,76697.23,0.0,0.99585,1e-05,0.61717]
[1779473640487,44.79,76703.49,0.0,0.99588,1e-05,0.61271]
[1779473641494,44.79,76707.82,0.0,0.9959,1e-05,0.60965]
[1779473642501,44.79,76708.85,0.0,0.99591,1e-05,0.60892]
[1779473643508,44.79,76707.5,0.0,0.9959,1e-05,0.60987]
[1779473648543,44.79,76708.36,0.0,0.99591,1e-05,0.60927]
[1779473652571,44.79,76709.29,0.0,0.99591,1e-05,0.60861]
[1779473654585,44.79,76710.81,0.0,0.99592,1e-05,0.60754]
[1779473655592,44.79,76712.64,0.0,0.99593,1e-05,0.60625]
[1779473657606,44.79,76713.99,0.0,0.99594,1e-05,0.6053]
[1779473662287,44.79,76714.54,0.0,0.99594,1e-05,0.60491]
[1779473662344,44.79,76714.54,0.0,0.99594,1e-05,0.60491]
[1779473662519,44.79,76714.54,0.0,0.99594,1e-05,0.60491]
[1779473662641,44.79,76720.84,0.0,0.99597,1e-05,0.60051]
[1779473663649,44.79,76723.18,0.0,0.99598,1e-05,0.59888]
[1779473664655,44.79,76724.29,0.0,0.99599,1e-05,0.59811]
[1779473665662,44.79,76725.64,0.0,0.996,1e-05,0.59717]
[1779473667676,44.79,76726.49,0.0,0.996,1e-05,0.59658]
[1779473668683,44.79,76728.08,0.0,0.99601,1e-05,0.59548]
[1779473670697,44.79,76730.11,0.0,0.99602,1e-05,0.59407]
[1779473672966,44.79,76729.78,0.0,0.99603,1e-05,0.59326]
[1779473673018,44.79,76729.78,0.0,0.99603,1e-05,0.59326]
[1779473673248,44.79,76729.78,0.0,0.99603,1e-05,0.59326]
[1779473675767,44.79,76730.1,0.0,0.99603,1e-05,0.59304]
[1779473680767,44.79,76729.69,0.0,0.99603,1e-05,0.59332]
[1779473683788,44.79,76731.22,0.0,0.99603,1e-05,0.59226]
[1779473684154,44.79,76731.22,0.0,0.99603,1e-05,0.59226]
[1779473689830,44.79,76731.32,0.0,0.99603,1e-05,0.59219]
[1779473691845,44.79,76732.88,0.0,0.99604,1e-05,0.59112]
[1779473692851,44.79,76735.63,0.0,0.99606,1e-05,0.58923]
[1779473697887,44.79,76737.02,0.0,0.99606,1e-05,0.58828]
[1779473700908,44.79,76736.06,0.0,0.99606,1e-05,0.58894]
[1779473701915,44.79,76732.98,0.0,0.99604,1e-05,0.59105]
[1779473706949,44.79,76733.45,0.0,0.99605,1e-05,0.59073]
[1779473711986,44.79,76734.04,0.0,0.99605,1e-05,0.59032]
[1779473717020,44.79,76734.6,0.0,0.99605,1e-05,0.58994]
[1779473718027,44.79,76736.86,0.0,0.99606,1e-05,0.58839]
[1779473719038,44.79,76741.3,0.0,0.99609,1e-05,0.58535]
[1779473721051,44.79,76744.2,0.0,0.9961,1e-05,0.58338]
[1779473723065,44.79,76745.81,0.0,0.99611,1e-05,0.58228]
[1779473726089,44.79,76744.89,0.0,0.9961,1e-05,0.58291]
[1779473731124,44.79,76744.72,0.0,0.99611,1e-05,0.58199]
[1779473732131,44.79,76739.82,0.0,0.99608,1e-05,0.58533]
[1779473733138,44.79,76736.35,0.0,0.99607,1e-05,0.5877]
[1779473734145,44.79,76735.14,0.0,0.99606,1e-05,0.58853]
[1779473738173,44.79,76731.54,0.0,0.99604,1e-05,0.591]
[1779473739180,44.79,76729.14,0.0,0.99603,1e-05,0.59265]
[1779473740187,44.79,76727.25,0.0,0.99602,1e-05,0.59396]
[1779473741194,44.79,76724.47,0.0,0.99601,1e-05,0.59588]
[1779473742200,44.79,76722.34,0.0,0.99599,1e-05,0.59736]
[1779473743208,44.79,76723.87,0.0,0.996,1e-05,0.5963]
[1779473744215,44.79,76733.25,0.0,0.99605,1e-05,0.58983]
[1779473745222,44.79,76735.29,0.0,0.99606,1e-05,0.58843]
[1779473750259,44.79,76730.94,0.0,0.99604,1e-05,0.59141]
[1779473751266,44.79,76729.99,0.0,0.99603,1e-05,0.59207]
[1779473756301,44.79,76729.19,0.0,0.99603,1e-05,0.59262]
[1779473760331,44.79,76730.22,0.0,0.99604,1e-05,0.59191]
[1779473762352,44.79,76731.34,0.0,0.99604,1e-05,0.59114]
[1779473767386,44.79,76731.19,0.0,0.99604,1e-05,0.59124]
[1779473771415,44.79,76732.5,0.0,0.99605,1e-05,0.59034]
[1779473772423,44.79,76733.46,0.0,0.99605,1e-05,0.58968]
[1779473774436,44.79,76734.89,0.0,0.99606,1e-05,0.5887]
[1779473776450,44.79,76739.78,0.0,0.99608,1e-05,0.58535]
[1779473777457,44.79,76740.87,0.0,0.99609,1e-05,0.58461]
[1779473778464,44.79,76742.1,0.0,0.9961,1e-05,0.58377]
[1779473779471,44.79,76745.13,0.0,0.99611,1e-05,0.58171]
[1779473780988,44.79,76745.78,0.0,0.99612,1e-05,0.58127]
[1779473781485,44.79,76751.36,0.0,0.99614,1e-05,0.5775]
[1779473782492,44.79,76754.09,0.0,0.99616,1e-05,0.57566]
[1779473783500,44.79,76757.75,0.0,0.99618,1e-05,0.5732]
[1779473784479,44.79,76757.75,0.0,0.99618,1e-05,0.5732]
[1779473784507,44.79,76759.23,0.0,0.99618,1e-05,0.57221]
[1779473785514,44.79,76762.49,0.0,0.9962,1e-05,0.57003]
[1779473786268,44.79,76762.49,0.0,0.9962,1e-05,0.57003]
[1779473786521,44.79,76762.75,0.0,0.9962,1e-05,0.56986]
[1779473787528,44.79,76763.93,0.0,0.99621,1e-05,0.56907]
[1779473788535,44.79,76766.59,0.0,0.99622,0.0,0.56731]
[1779473789542,44.79,76769.1,0.0,0.99623,0.0,0.56564]
[1779473790549,44.79,76770.0,0.0,0.99624,0.0,0.56504]
[1779473792563,44.79,76771.32,0.0,0.99625,0.0,0.56317]
[1779473796591,44.79,76772.72,0.0,0.99626,0.0,0.56224]
[1779473800619,44.79,76774.4,0.0,0.99627,0.0,0.56114]
[1779473801626,44.79,76775.64,0.0,0.99627,0.0,0.56032]
[1779473804647,44.79,76780.7,0.0,0.9963,0.0,0.557]
[1779473805654,44.79,76782.26,0.0,0.9963,0.0,0.55599]
[1779473806661,44.79,76783.96,0.0,0.99631,0.0,0.55488]
[1779473809683,44.79,76782.55,0.0,0.99631,0.0,0.5558]
[1779473813712,44.79,76779.78,0.0,0.99629,0.0,0.55761]
[1779473815726,44.79,76778.58,0.0,0.99629,0.0,0.55839]
[1779473820766,44.79,76778.59,0.0,0.99629,0.0,0.55839]
[1779473821773,44.79,76776.9,0.0,0.99628,0.0,0.55949]
[1779473822780,44.79,76773.14,0.0,0.99626,0.0,0.56197]
[1779473826807,44.79,76775.89,0.0,0.99627,0.0,0.56016]
[1779473831844,44.79,76775.17,0.0,0.99627,0.0,0.56063]
[1779473836878,44.79,76775.9,0.0,0.99627,0.0,0.56015]
[1779473838892,44.79,76783.29,0.0,0.99631,0.0,0.55531]
[1779473843929,44.79,76782.57,0.0,0.99631,0.0,0.55578]
[1779473844936,44.79,76779.72,0.0,0.99629,0.0,0.55765]
[1779473847957,44.79,76781.68,0.0,0.9963,0.0,0.55636]
[1779473848963,44.79,76782.65,0.0,0.99631,0.0,0.55573]
[1779473851985,44.79,76780.46,0.0,0.9963,0.0,0.55617]
[1779473857020,44.79,76781.24,0.0,0.99631,0.0,0.55566]
[1779473862055,44.79,76780.97,0.0,0.9963,0.0,0.55583]
[1779473863062,44.79,76781.91,0.0,0.99631,0.0,0.55522]
[1779473864069,44.79,76785.02,0.0,0.99632,0.0,0.55319]
[1779473866083,44.79,76787.25,0.0,0.99634,0.0,0.55175]
[1779473867090,44.79,76789.49,0.0,0.99635,0.0,0.5503]
[1779473868097,44.79,76791.33,0.0,0.99636,0.0,0.54911]
[1779473870114,44.79,76792.35,0.0,0.99636,0.0,0.54845]
[1779473874952,44.79,76792.43,0.0,0.99636,0.0,0.5484]
[1779473875007,44.79,76796.04,0.0,0.99638,0.0,0.54607]
[1779473876156,44.79,76796.79,0.0,0.99638,0.0,0.54559]
[1779473877163,44.79,76791.11,0.0,0.99635,0.0,0.54925]
[1779473878170,44.79,76784.18,0.0,0.99632,0.0,0.55374]
[1779473883205,44.79,76784.29,0.0,0.99632,0.0,0.55367]
[1779473888240,44.79,76784.34,0.0,0.99632,0.0,0.55364]
[1779473891261,44.79,76780.15,0.0,0.9963,0.0,0.55637]
[1779473892268,44.79,76778.99,0.0,0.99629,0.0,0.55713]
[1779473893275,44.79,76782.49,0.0,0.99631,0.0,0.55484]
[1779473894282,44.79,76783.87,0.0,0.99632,0.0,0.55394]
[1779473899317,44.79,76784.26,0.0,0.99632,0.0,0.55369]
[1779473903345,44.79,76780.33,0.0,0.9963,0.0,0.55625]
[1779473904352,44.79,76778.55,0.0,0.99629,0.0,0.55741]
[1779473909387,44.79,76777.82,0.0,0.99629,0.0,0.55789]
[1779473910393,44.79,76776.18,0.0,0.99628,0.0,0.55897]
[1779473912408,44.79,76778.53,0.0,0.9963,0.0,0.55643]
[1779473914422,44.79,76779.36,0.0,0.9963,0.0,0.55589]
[1779473915429,44.79,76780.38,0.0,0.99631,0.0,0.55522]
[1779473916436,44.79,76781.53,0.0,0.99631,0.0,0.55447]
[1779473917443,44.79,76783.93,0.0,0.99633,0.0,0.55291]
[1779473919457,44.79,76787.05,0.0,0.99634,0.0,0.55089]
[1779473920464,44.79,76788.38,0.0,0.99635,0.0,0.55003]
[1779473922479,44.79,76787.22,0.0,0.99634,0.0,0.55078]
[1779473924493,44.79,76783.68,0.0,0.99632,0.0,0.55307]
[1779473925500,44.79,76782.57,0.0,0.99632,0.0,0.5538]
[1779473932550,44.79,76782.44,0.0,0.99632,0.0,0.55388]
[1779473933557,44.79,76783.44,0.0,0.99632,0.0,0.55323]
[1779473935571,44.79,76784.54,0.0,0.99633,0.0,0.55252]
[1779473937585,44.79,76787.12,0.0,0.99634,0.0,0.55084]
[1779473940607,44.79,76784.89,0.0,0.99633,0.0,0.55229]
[1779473941614,44.79,76783.89,0.0,0.99633,0.0,0.55294]
[1779473946658,44.79,76786.87,0.0,0.99634,0.0,0.551]
[1779473948672,44.79,76787.82,0.0,0.99634,0.0,0.55039]
[1779473951695,44.79,76788.81,0.0,0.99635,0.0,0.54975]
[1779473954716,44.79,76794.23,0.0,0.99638,0.0,0.54625]
[1779473955723,44.79,76795.02,0.0,0.99638,0.0,0.54575]
[1779473956730,44.79,76796.08,0.0,0.99638,0.0,0.54506]
[1779473961765,44.79,76796.7,0.0,0.99639,0.0,0.54467]
[1779473962772,44.79,76795.8,0.0,0.99638,0.0,0.54524]
[1779473964786,44.79,76797.47,0.0,0.99639,0.0,0.54417]
[1779473966799,44.79,76798.36,0.0,0.9964,0.0,0.5436]
[1779473967807,44.79,76799.93,0.0,0.9964,0.0,0.5426]
[1779473968814,44.79,76802.67,0.0,0.99642,0.0,0.54085]
[1779473969821,44.79,76790.62,0.0,0.99636,0.0,0.54858]
[1779473970828,44.79,76786.86,0.0,0.99634,0.0,0.55101]
[1779473971835,44.79,76785.64,0.0,0.99634,0.0,0.55081]
[1779473976869,44.79,76787.75,0.0,0.99635,0.0,0.54945]
[1779473978884,44.79,76786.59,0.0,0.99634,0.0,0.5502]
[1779473983920,44.79,76788.98,0.0,0.99636,0.0,0.54865]
[1779473984927,44.79,76792.23,0.0,0.99637,0.0,0.54656]
[1779473988955,44.79,76790.39,0.0,0.99636,0.0,0.54774]
[1779473989963,44.79,76787.72,0.0,0.99635,0.0,0.54947]
[1779473990969,44.79,76785.34,0.0,0.99634,0.0,0.55101]
[1779473996008,44.79,76785.35,0.0,0.99634,0.0,0.551]
[1779474001042,44.79,76787.45,0.0,0.99635,0.0,0.54964]
[1779474006077,44.79,76788.04,0.0,0.99635,0.0,0.54926]
[1779474009099,44.79,76785.21,0.0,0.99634,0.0,0.55109]
[1779474014134,44.79,76784.69,0.0,0.99634,0.0,0.55143]
[1779474020175,44.79,76785.05,0.0,0.99634,0.0,0.55119]
[1779474025211,44.79,76784.52,0.0,0.99633,0.0,0.55154]
[1779474026228,44.79,76781.87,0.0,0.99632,0.0,0.55326]
[1779474027226,44.79,76777.05,0.0,0.9963,0.0,0.5564]
[1779474028233,44.79,76776.24,0.0,0.99629,0.0,0.55693]
[1779474033268,44.79,76776.5,0.0,0.9963,0.0,0.55577]
[1779474035282,44.79,76777.77,0.0,0.99631,0.0,0.55494]
[1779474040317,44.79,76777.54,0.0,0.99631,0.0,0.55509]
[1779474045353,44.79,76777.32,0.0,0.99631,0.0,0.55523]
[1779474050387,44.79,76776.58,0.0,0.9963,0.0,0.55571]
[1779474054415,44.79,76777.9,0.0,0.99631,0.0,0.55485]
[1779474059450,44.79,76778.04,0.0,0.99631,0.0,0.55476]
[1779474060457,44.79,76782.09,0.0,0.99633,0.0,0.55213]
[1779474061464,44.79,76784.73,0.0,0.99634,0.0,0.55041]
[1779474062471,44.79,76787.34,0.0,0.99635,0.0,0.54873]
[1779474068513,44.79,76786.98,0.0,0.99635,0.0,0.54896]
[1779474069520,44.79,76793.4,0.0,0.99638,0.0,0.54482]
[1779474070527,44.79,76794.71,0.0,0.99639,0.0,0.54398]
[1779474071534,44.79,76793.73,0.0,0.99639,0.0,0.54461]
[1779474073547,44.79,76794.68,0.0,0.99639,0.0,0.544]
[1779474075562,44.79,76795.69,0.0,0.9964,0.0,0.54336]
[1779474078583,44.79,76797.12,0.0,0.9964,0.0,0.54244]
[1779474083887,44.79,76797.72,0.0,0.9964,0.0,0.54206]
[1779474083954,44.79,76798.97,0.0,0.99641,0.0,0.54126]
[1779474084625,44.79,76802.67,0.0,0.99643,0.0,0.5389]
[1779474085632,44.79,76804.0,0.0,0.99643,0.0,0.53806]
[1779474088653,44.79,76802.89,0.0,0.99643,0.0,0.53876]
[1779474093688,44.79,76804.23,0.0,0.99644,0.0,0.53694]
[1779474094694,44.79,76805.68,0.0,0.99645,0.0,0.53602]
[1779474103758,44.79,76806.18,0.0,0.99645,0.0,0.5357]
[1779474105772,44.79,76807.9,0.0,0.99646,0.0,0.53462]
[1779474106778,44.79,76809.73,0.0,0.99647,0.0,0.53346]
[1779474107786,44.79,76810.78,0.0,0.99647,0.0,0.5328]
[1779474109800,44.79,76810.01,0.0,0.99647,0.0,0.53329]
[1779474110808,44.79,76808.25,0.0,0.99646,0.0,0.5344]
[1779474115844,44.79,76808.26,0.0,0.99646,0.0,0.53439]
[1779474117858,44.79,76809.16,0.0,0.99647,0.0,0.53382]
[1779474122893,44.79,76809.13,0.0,0.99647,0.0,0.53384]
[1779474123900,44.79,76810.47,0.0,0.99647,0.0,0.533]
[1779474124908,44.79,76811.39,0.0,0.99648,0.0,0.53242]
[1779474127148,44.79,76811.49,0.0,0.99648,0.0,0.53235]
[1779474127190,44.79,76810.34,0.0,0.99647,0.0,0.53308]
[1779474127929,44.79,76809.01,0.0,0.99646,0.0,0.53392]
[1779474128335,44.79,76809.01,0.0,0.99646,0.0,0.53392]
[1779474131769,44.79,76809.23,0.0,0.99647,0.0,0.53378]
[1779474131811,44.79,76809.23,0.0,0.99647,0.0,0.53378]
[1779474137999,44.79,76808.83,0.0,0.99646,0.0,0.53403]
[1779474143036,44.79,76808.56,0.0,0.99646,0.0,0.5342]
[1779474144043,44.79,76806.66,0.0,0.99645,0.0,0.5354]
[1779474145050,44.79,76804.86,0.0,0.99645,0.0,0.53654]
[1779474146057,44.79,76802.01,0.0,0.99643,0.0,0.53835]
[1779474147063,44.79,76799.97,0.0,0.99642,0.0,0.53965]
[1779474150085,44.79,76797.75,0.0,0.99641,0.0,0.54106]
[1779474155121,44.79,76798.25,0.0,0.99642,0.0,0.53977]
[1779474160155,44.79,76801.54,0.0,0.99644,0.0,0.53767]
[1779474165190,44.79,76801.66,0.0,0.99644,0.0,0.5376]
[1779474170225,44.79,76802.29,0.0,0.99644,0.0,0.5372]
[1779474173246,44.79,76810.09,0.0,0.99648,0.0,0.53227]
[1779474174253,44.79,76816.33,0.0,0.99651,0.0,0.52836]
[1779474176267,44.79,76815.52,0.0,0.9965,0.0,0.52886]
[1779474177626,44.79,76815.43,0.0,0.9965,0.0,0.52892]
[1779474177689,44.79,76815.43,0.0,0.9965,0.0,0.52892]
[1779474177772,44.79,76815.43,0.0,0.9965,0.0,0.52892]
[1779474177854,44.79,76815.43,0.0,0.9965,0.0,0.52892]
[1779474178281,44.79,76816.45,0.0,0.99651,0.0,0.52828]
[1779474179288,44.79,76817.83,0.0,0.99651,0.0,0.52742]
[1779474181301,44.79,76813.09,0.0,0.99649,0.0,0.53039]
[1779474182311,44.79,76810.34,0.0,0.99648,0.0,0.53211]
[1779474189362,44.79,76810.19,0.0,0.99648,0.0,0.53221]
[1779474190365,44.79,76812.26,0.0,0.99649,0.0,0.53091]
[1779474191372,44.79,76813.69,0.0,0.99649,0.0,0.53001]
[1779474195401,44.79,76812.36,0.0,0.99649,0.0,0.53084]
[1779474196408,44.79,76811.36,0.0,0.99648,0.0,0.53147]
[1779474199430,44.79,76809.51,0.0,0.99647,0.0,0.53264]
[1779474201445,44.79,76810.82,0.0,0.99648,0.0,0.53181]
[1779474203459,44.79,76811.83,0.0,0.99648,0.0,0.53118]
[1779474210508,44.79,76810.56,0.0,0.99648,0.0,0.53197]
[1779474213528,44.79,76809.87,0.0,0.99648,0.0,0.53144]
[1779474218564,44.79,76809.94,0.0,0.99648,0.0,0.5314]
[1779474223599,44.79,76810.76,0.0,0.99649,0.0,0.53089]
[1779474224606,44.79,76809.66,0.0,0.99648,0.0,0.53158]
[1779474231654,44.79,76810.27,0.0,0.99648,0.0,0.53119]
[1779474236690,44.79,76810.44,0.0,0.99648,0.0,0.53109]
[1779474240718,44.79,76806.37,0.0,0.99646,0.0,0.53365]
[1779474241724,44.79,76805.46,0.0,0.99646,0.0,0.53422]
[1779474242732,44.79,76804.33,0.0,0.99646,0.0,0.53494]
[1779474247767,44.79,76805.22,0.0,0.99646,0.0,0.53437]
[1779474252802,44.79,76804.68,0.0,0.99646,0.0,0.53472]
[1779474257837,44.79,76804.81,0.0,0.99646,0.0,0.53463]
[1779474262872,44.79,76805.24,0.0,0.99646,0.0,0.53436]
[1779474267908,44.79,76806.94,0.0,0.99647,0.0,0.53329]
[1779474268914,44.79,76810.46,0.0,0.99648,0.0,0.53107]
[1779474273951,44.79,76811.07,0.0,0.99649,0.0,0.52973]
[1779474285028,44.79,76811.45,0.0,0.99649,0.0,0.52949]
[1779474286035,44.79,76812.41,0.0,0.9965,0.0,0.52889]
[1779474291069,44.79,76812.25,0.0,0.9965,0.0,0.52899]
[1779474296105,44.79,76811.33,0.0,0.99649,0.0,0.52957]
[1779474301140,44.79,76809.12,0.0,0.99648,0.0,0.53095]
[1779474306175,44.79,76809.36,0.0,0.99649,0.0,0.5308]
[1779474311210,44.79,76809.18,0.0,0.99648,0.0,0.53091]
[1779474314231,44.79,76810.13,0.0,0.99649,0.0,0.53032]
[1779474320273,44.79,76809.81,0.0,0.99649,0.0,0.53052]
[1779474322288,44.79,76810.9,0.0,0.99649,0.0,0.52983]
[1779474325311,44.79,76809.8,0.0,0.99649,0.0,0.53052]
[1779474330346,44.79,76810.21,0.0,0.99649,0.0,0.53027]
[1779474338402,44.79,76810.34,0.0,0.9965,0.0,0.52922]
[1779474342430,44.79,76811.82,0.0,0.9965,0.0,0.5283]
[1779474347464,44.79,76810.81,0.0,0.9965,0.0,0.52893]
[1779474354515,44.79,76811.1,0.0,0.9965,0.0,0.52875]
[1779474359550,44.79,76810.79,0.0,0.9965,0.0,0.52894]
[1779474365592,44.79,76810.9,0.0,0.9965,0.0,0.52887]
[1779474370628,44.79,76810.96,0.0,0.9965,0.0,0.52884]
[1779474374656,44.79,76812.42,0.0,0.99651,0.0,0.52792]
[1779474378684,44.79,76814.87,0.0,0.99652,0.0,0.52639]
[1779474383719,44.79,76814.61,0.0,0.99652,0.0,0.52655]
[1779474391775,44.79,76814.21,0.0,0.99652,0.0,0.52585]
[1779474401846,44.79,76805.33,0.0,0.99648,0.0,0.53141]
[1779474402852,44.79,76800.06,0.0,0.99645,0.0,0.53473]
[1779474407887,44.79,76799.65,0.0,0.99645,0.0,0.53499]
[1779474412922,44.79,76799.09,0.0,0.99645,0.0,0.53534]
[1779474416495,44.79,76799.13,0.0,0.99645,0.0,0.53532]
[1779474416950,44.79,76790.9,0.0,0.99641,0.0,0.54055]
[1779474417957,44.79,76788.21,0.0,0.9964,0.0,0.54227]
[1779474422992,44.79,76787.67,0.0,0.99639,0.0,0.54261]
[1779474423999,44.79,76786.52,0.0,0.99639,0.0,0.54335]
[1779474429034,44.79,76786.28,0.0,0.99639,0.0,0.5435]
[1779474430041,44.79,76787.18,0.0,0.99639,0.0,0.54293]
[1779474432062,44.79,76788.64,0.0,0.9964,0.0,0.54199]
[1779474433064,44.79,76786.67,0.0,0.99639,0.0,0.54325]
[1779474436367,44.79,76787.74,0.0,0.9964,0.0,0.54257]
[1779474437091,44.79,76790.27,0.0,0.99641,0.0,0.54095]
[1779474438099,44.79,76792.68,0.0,0.99642,0.0,0.53941]
[1779474440113,44.79,76790.79,0.0,0.99641,0.0,0.54062]
[1779474441124,44.79,76787.88,0.0,0.9964,0.0,0.54248]
[1779474443139,44.79,76784.76,0.0,0.99638,0.0,0.54448]
[1779474444145,44.79,76783.0,0.0,0.99637,0.0,0.54561]
[1779474446159,44.79,76780.71,0.0,0.99636,0.0,0.54709]
[1779474447166,44.79,76779.73,0.0,0.99636,0.0,0.54772]
[1779474452201,44.79,76779.31,0.0,0.99636,0.0,0.547]
[1779474457235,44.79,76779.17,0.0,0.99636,0.0,0.54709]
[1779474463278,44.79,76779.73,0.0,0.99636,0.0,0.54673]
[1779474468313,44.79,76778.86,0.0,0.99636,0.0,0.54729]
[1779474473349,44.79,76778.75,0.0,0.99636,0.0,0.54736]
[1779474478385,44.79,76778.3,0.0,0.99636,0.0,0.54765]
[1779474483421,44.79,76777.31,0.0,0.99635,0.0,0.54829]
[1779474484428,44.79,76772.11,0.0,0.99633,0.0,0.55166]
[1779474485154,44.79,76772.11,0.0,0.99633,0.0,0.55166]
[1779474485434,44.79,76768.81,0.0,0.99631,0.0,0.55381]
[1779474486441,44.79,76762.02,0.0,0.99628,0.0,0.55826]
[1779474488455,44.79,76762.9,0.0,0.99628,0.0,0.55768]
[1779474491478,44.79,76758.85,0.0,0.99626,0.0,0.56034]
[1779474492483,44.79,76753.58,0.0,0.99623,0.0,0.56382]
[1779474493490,44.79,76748.84,0.0,0.99621,1e-05,0.56697]
[1779474494497,44.79,76746.79,0.0,0.9962,1e-05,0.56833]
[1779474496511,44.79,76747.82,0.0,0.99621,1e-05,0.56765]
[1779474498529,44.79,76745.81,0.0,0.9962,1e-05,0.56899]
[1779474499533,44.79,76744.01,0.0,0.99619,1e-05,0.57019]
[1779474500540,44.79,76740.46,0.0,0.99617,1e-05,0.57257]
[1779474500846,44.79,76740.46,0.0,0.99617,1e-05,0.57257]
[1779474501547,44.79,76737.32,0.0,0.99615,1e-05,0.57468]
[1779474502554,44.79,76734.46,0.0,0.99614,1e-05,0.57661]
[1779474506582,44.79,76732.56,0.0,0.99613,1e-05,0.57789]
[1779474507589,44.79,76730.03,0.0,0.99612,1e-05,0.5796]
[1779474511617,44.79,76728.86,0.0,0.99612,1e-05,0.57937]
[1779474514638,44.79,76729.96,0.0,0.99612,1e-05,0.57862]
[1779474518665,44.79,76735.26,0.0,0.99615,1e-05,0.57504]
[1779474519673,44.79,76739.28,0.0,0.99617,1e-05,0.57234]
[1779474519784,44.79,76739.28,0.0,0.99617,1e-05,0.57234]
[1779474520680,44.79,76742.8,0.0,0.99619,1e-05,0.56998]
[1779474523701,44.79,76744.17,0.0,0.99619,1e-05,0.56906]
[1779474528736,44.79,76744.56,0.0,0.9962,1e-05,0.5688]
[1779474530750,44.79,76745.96,0.0,0.9962,1e-05,0.56787]
[1779474535785,44.79,76746.27,0.0,0.9962,1e-05,0.56766]
[1779474541289,44.79,76745.69,0.0,0.9962,1e-05,0.56805]
[1779474541336,44.79,76736.67,0.0,0.99616,1e-05,0.57409]
[1779474541827,44.79,76731.44,0.0,0.99613,1e-05,0.57762]
[1779474542834,44.79,76726.37,0.0,0.9961,1e-05,0.58106]
[1779474547869,44.79,76726.12,0.0,0.9961,1e-05,0.58123]
[1779474552904,44.79,76726.15,0.0,0.9961,1e-05,0.58121]
[1779474555928,44.79,76729.06,0.0,0.99612,1e-05,0.57923]
[1779474560963,44.79,76728.57,0.0,0.99611,1e-05,0.57956]
[1779474563991,44.79,76730.06,0.0,0.99612,1e-05,0.57855]
[1779474564998,44.79,76727.39,0.0,0.99611,1e-05,0.58037]
[1779474570033,44.79,76726.84,0.0,0.99611,1e-05,0.58074]
[1779474575067,44.79,76727.11,0.0,0.99611,1e-05,0.57952]
[1779474580103,44.79,76727.69,0.0,0.99612,1e-05,0.57913]
[1779474581110,44.79,76731.58,0.0,0.99614,1e-05,0.5765]
[1779474582117,44.79,76733.52,0.0,0.99615,1e-05,0.57519]
[1779474587152,44.79,76733.16,0.0,0.99614,1e-05,0.57543]
[1779474589166,44.79,76729.69,0.0,0.99613,1e-05,0.57778]
[1779474590172,44.79,76727.45,0.0,0.99612,1e-05,0.57929]
[1779474595208,44.79,76727.6,0.0,0.99612,1e-05,0.57919]
[1779474601250,44.79,76726.95,0.0,0.99611,1e-05,0.57963]
[1779474603264,44.79,76721.63,0.0,0.99609,1e-05,0.58325]
[1779474604271,44.79,76719.51,0.0,0.99607,1e-05,0.5847]
[1779474609309,44.79,76719.98,0.0,0.99608,1e-05,0.58438]
[1779474613337,44.79,76726.14,0.0,0.99611,1e-05,0.58018]
[1779474614344,44.79,76732.84,0.0,0.99614,1e-05,0.57565]
[1779474619379,44.79,76734.08,0.0,0.99615,1e-05,0.57481]
[1779474620386,44.79,76729.79,0.0,0.99613,1e-05,0.57771]
[1779474621392,44.79,76727.95,0.0,0.99612,1e-05,0.57895]
[1779474624367,44.79,76728.55,0.0,0.99612,1e-05,0.57855]
[1779474629449,44.79,76726.91,0.0,0.99611,1e-05,0.57966]
[1779474630456,44.79,76724.55,0.0,0.9961,1e-05,0.58126]
[1779474632471,44.79,76721.63,0.0,0.99609,1e-05,0.58222]
[1779474633463,44.79,76721.63,0.0,0.99609,1e-05,0.58222]
[1779474633478,44.79,76719.44,0.0,0.99608,1e-05,0.58371]
[1779474635491,44.79,76717.96,0.0,0.99607,1e-05,0.58472]
[1779474636095,44.79,76717.96,0.0,0.99607,1e-05,0.58472]
[1779474636499,44.79,76714.02,0.0,0.99605,1e-05,0.58742]
[1779474637506,44.79,76703.23,0.0,0.996,1e-05,0.59487]
[1779474638513,44.79,76701.69,0.0,0.99599,1e-05,0.59594]
[1779474639520,44.79,76701.26,0.0,0.99599,1e-05,0.59624]
[1779474640527,44.79,76695.12,0.0,0.99595,1e-05,0.60052]
[1779474641534,44.79,76693.77,0.0,0.99595,1e-05,0.60147]
[1779474641996,44.79,76693.77,0.0,0.99595,1e-05,0.60147]
[1779474642045,44.79,76693.77,0.0,0.99595,1e-05,0.60147]
[1779474642076,44.79,76693.77,0.0,0.99595,1e-05,0.60147]
[1779474642167,44.79,76693.77,0.0,0.99595,1e-05,0.60147]
[1779474642541,44.79,76686.45,0.0,0.99591,1e-05,0.60662]
[1779474643548,44.79,76681.49,0.0,0.99588,1e-05,0.61013]
[1779474644078,44.79,76681.49,0.0,0.99588,1e-05,0.61013]
[1779474644555,44.79,76675.44,0.0,0.99585,1e-05,0.61444]
[1779474645935,44.79,76674.68,0.0,0.99584,1e-05,0.61498]
[1779474646568,44.79,76670.79,0.0,0.99582,1e-05,0.61776]
[1779474647773,44.79,76670.79,0.0,0.99582,1e-05,0.61776]
[1779474647874,44.79,76669.51,0.0,0.99582,1e-05,0.61868]
[1779474651604,44.79,76673.28,0.0,0.99584,1e-05,0.61598]
[1779474653618,44.79,76674.83,0.0,0.99584,1e-05,0.61487]
[1779474654625,44.79,76679.61,0.0,0.99587,1e-05,0.61147]
[1779474656640,44.79,76681.29,0.0,0.99588,1e-05,0.61027]
[1779474661676,44.79,76680.58,0.0,0.99588,1e-05,0.61078]
[1779474665706,44.79,76682.03,0.0,0.99588,1e-05,0.60975]
[1779474666713,44.79,76685.37,0.0,0.9959,1e-05,0.60738]
[1779474668727,44.79,76687.8,0.0,0.99591,1e-05,0.60567]
[1779474669734,44.79,76689.9,0.0,0.99593,1e-05,0.60419]
[1779474670741,44.79,76691.69,0.0,0.99594,1e-05,0.60293]
[1779474675776,44.79,76691.42,0.0,0.99593,1e-05,0.60312]
[1779474680819,44.79,76692.17,0.0,0.99594,1e-05,0.60259]
[1779474682833,44.79,76694.82,0.0,0.99595,1e-05,0.60073]
[1779474684847,44.79,76695.97,0.0,0.99596,1e-05,0.59993]
[1779474686861,44.79,76694.76,0.0,0.99595,1e-05,0.60078]
[1779474687868,44.79,76689.04,0.0,0.99592,1e-05,0.60479]
[1779474692903,44.79,76689.54,0.0,0.99593,1e-05,0.60338]
[1779474693910,44.79,76693.2,0.0,0.99595,1e-05,0.60081]
[1779474694917,44.79,76702.3,0.0,0.996,1e-05,0.59447]
[1779474695924,44.79,76704.31,0.0,0.99601,1e-05,0.59307]
[1779474697938,44.79,76703.13,0.0,0.996,1e-05,0.59389]
[1779474700959,44.79,76701.73,0.0,0.996,1e-05,0.59486]
[1779474701966,44.79,76698.84,0.0,0.99598,1e-05,0.59687]
[1779474702973,44.79,76696.94,0.0,0.99597,1e-05,0.59819]
[1779474708012,44.79,76696.81,0.0,0.99597,1e-05,0.59829]
[1779474713044,44.79,76696.3,0.0,0.99597,1e-05,0.59864]
[1779474718079,44.79,76696.43,0.0,0.99597,1e-05,0.59855]
[1779474723114,44.79,76696.98,0.0,0.99597,1e-05,0.59817]
[1779474724121,44.79,76699.19,0.0,0.99598,1e-05,0.59663]
[1779474726136,44.79,76704.95,0.0,0.99601,1e-05,0.59263]
[1779474727142,44.79,76709.29,0.0,0.99604,1e-05,0.58963]
[1779474728150,44.79,76710.9,0.0,0.99604,1e-05,0.58852]
[1779474732178,44.79,76713.54,0.0,0.99606,1e-05,0.58671]
[1779474737212,44.79,76714.16,0.0,0.99606,1e-05,0.58628]
[1779474738221,44.79,76707.44,0.0,0.99603,1e-05,0.59091]
[1779474739227,44.79,76705.25,0.0,0.99601,1e-05,0.59242]
[1779474741241,44.79,76707.73,0.0,0.99603,1e-05,0.59071]
[1779474742248,44.79,76706.25,0.0,0.99602,1e-05,0.59173]
[1779474747283,44.79,76705.56,0.0,0.99602,1e-05,0.59221]
[1779474752318,44.79,76705.38,0.0,0.99602,1e-05,0.59128]
[1779474757353,44.79,76704.99,0.0,0.99602,1e-05,0.59155]
[1779474758359,44.79,76702.62,0.0,0.99601,1e-05,0.59319]
[1779474762387,44.79,76698.27,0.0,0.99598,1e-05,0.59621]
[1779474765408,44.79,76696.7,0.0,0.99598,1e-05,0.59731]
[1779474770444,44.79,76697.8,0.0,0.99598,1e-05,0.59654]
[1779474771451,44.79,76698.94,0.0,0.99599,1e-05,0.59575]
[1779474775479,44.79,76697.72,0.0,0.99598,1e-05,0.5966]
[1779474780514,44.79,76699.05,0.0,0.99599,1e-05,0.59567]
[1779474783535,44.79,76700.83,0.0,0.996,1e-05,0.59443]
[1779474784542,44.79,76702.65,0.0,0.99601,1e-05,0.59317]
[1779474788570,44.79,76706.31,0.0,0.99603,1e-05,0.59064]
[1779474789584,44.79,76708.65,0.0,0.99604,1e-05,0.58903]
[1779474790591,44.79,76696.37,0.0,0.99597,1e-05,0.59754]
[1779474791598,44.79,76691.53,0.0,0.99595,1e-05,0.60092]
[1779474792605,44.79,76689.53,0.0,0.99594,1e-05,0.60232]
[1779474793612,44.79,76686.29,0.0,0.99592,1e-05,0.6046]
[1779474796632,44.79,76682.34,0.0,0.9959,1e-05,0.60739]
[1779474801668,44.79,76681.56,0.0,0.99589,1e-05,0.60794]
[1779474803682,44.79,76680.05,0.0,0.99589,1e-05,0.60901]
[1779474804689,44.79,76678.56,0.0,0.99588,1e-05,0.61006]
[1779474808717,44.79,76677.04,0.0,0.99587,1e-05,0.61114]
[1779474813752,44.79,76679.6,0.0,0.99589,1e-05,0.60826]
[1779474818788,44.79,76677.45,0.0,0.99588,1e-05,0.60978]
[1779474821809,44.79,76672.61,0.0,0.99585,1e-05,0.61322]
[1779474825837,44.79,76670.14,0.0,0.99584,1e-05,0.61499]
[1779474831879,44.79,76669.49,0.0,0.99584,1e-05,0.61545]
[1779474837921,44.79,76670.5,0.0,0.99584,1e-05,0.61473]
[1779474842585,44.79,76670.5,0.0,0.99584,1e-05,0.61473]
[1779474844972,44.79,76666.42,0.0,0.99582,1e-05,0.61765]
[1779474845981,44.79,76660.35,0.0,0.99579,1e-05,0.62202]
[1779474846988,44.79,76658.85,0.0,0.99578,1e-05,0.6231]
[1779474852023,44.79,76649.85,0.0,0.99573,1e-05,0.62964]
[1779474853030,44.79,76642.81,0.0,0.99569,1e-05,0.63479]
[1779474853145,44.79,76642.81,0.0,0.99569,1e-05,0.63479]
[1779474855776,44.79,76640.85,0.0,0.99568,1e-05,0.63624]
[1779474856051,44.79,76644.3,0.0,0.9957,1e-05,0.6337]
[1779474857058,44.79,76646.43,0.0,0.99571,1e-05,0.63214]
[1779474858067,44.79,76645.18,0.0,0.9957,1e-05,0.63306]
[1779474859074,44.79,76642.22,0.0,0.99568,1e-05,0.63523]
[1779474860080,44.79,76640.68,0.0,0.99568,1e-05,0.63636]
[1779474864109,44.79,76647.37,0.0,0.99571,1e-05,0.63145]
[1779474869309,44.79,76647.53,0.0,0.99571,1e-05,0.63134]
[1779474869365,44.79,76647.53,0.0,0.99571,1e-05,0.63134]
[1779474869467,44.79,76649.42,0.0,0.99573,1e-05,0.62995]
[1779474870151,44.79,76656.07,0.0,0.99576,1e-05,0.62512]
[1779474874178,44.79,76657.63,0.0,0.99578,1e-05,0.6229]
[1779474875186,44.79,76662.58,0.0,0.99581,1e-05,0.61933]
[1779474876193,44.79,76664.15,0.0,0.99581,1e-05,0.6182]
[1779474881228,44.79,76662.03,0.0,0.9958,1e-05,0.61972]
[1779474886263,44.79,76661.99,0.0,0.9958,1e-05,0.61975]
[1779474889293,44.79,76663.54,0.0,0.99581,1e-05,0.61864]
[1779474890299,44.79,76667.56,0.0,0.99583,1e-05,0.61575]
[1779474893320,44.79,76669.08,0.0,0.99584,1e-05,0.61466]
[1779474897348,44.79,76670.5,0.0,0.99585,1e-05,0.61365]
[1779474902383,44.79,76667.73,0.0,0.99583,1e-05,0.61563]
[1779474904397,44.79,76664.75,0.0,0.99582,1e-05,0.61777]
[1779474905404,44.79,76663.4,0.0,0.99581,1e-05,0.61874]
[1779474910439,44.79,76662.81,0.0,0.99581,1e-05,0.61916]
[1779474911446,44.79,76660.33,0.0,0.99579,1e-05,0.62095]
[1779474916482,44.79,76660.14,0.0,0.99579,1e-05,0.62108]
[1779474921516,44.79,76660.73,0.0,0.9958,1e-05,0.62066]
[1779474922523,44.79,76653.36,0.0,0.99575,1e-05,0.62599]
[1779474923530,44.79,76645.25,0.0,0.99571,1e-05,0.6319]
[1779474924537,44.79,76641.74,0.0,0.99569,1e-05,0.63448]
[1779474925872,44.79,76641.74,0.0,0.99569,1e-05,0.63448]
[1779474927771,44.79,76642.74,0.0,0.9957,1e-05,0.63374]
[1779474930587,44.79,76624.62,0.0,0.99559,1e-05,0.64716]
[1779474931257,44.79,76624.62,0.0,0.99559,1e-05,0.64716]
[1779474931592,44.79,76621.05,0.0,0.99558,1e-05,0.64871]
[1779474932510,44.79,76621.05,0.0,0.99558,1e-05,0.64871]
[1779474934176,44.79,76620.19,0.0,0.99557,1e-05,0.64935]
[1779474934261,44.79,76620.42,0.0,0.99557,1e-05,0.64918]
[1779474934455,44.79,76620.42,0.0,0.99557,1e-05,0.64918]
[1779474934577,44.79,76620.42,0.0,0.99557,1e-05,0.64918]
[1779474934710,44.79,76620.42,0.0,0.99557,1e-05,0.64918]
[1779474934789,44.79,76620.41,0.0,0.99557,1e-05,0.64919]
[1779474938138,44.79,76624.69,0.0,0.9956,1e-05,0.64599]
[1779474938324,44.79,76624.69,0.0,0.9956,1e-05,0.64599]
[1779474938642,44.79,76633.62,0.0,0.99565,1e-05,0.63935]
[1779474939656,44.79,76639.66,0.0,0.99568,1e-05,0.6349]
[1779474940663,44.79,76636.23,0.0,0.99567,1e-05,0.63742]
[1779474945699,44.79,76643.27,0.0,0.99571,1e-05,0.63225]
[1779474946706,44.79,76645.17,0.0,0.99572,1e-05,0.63086]
[1779474947716,44.79,76637.76,0.0,0.99567,1e-05,0.6363]
[1779474948722,44.79,76634.86,0.0,0.99566,1e-05,0.63844]
[1779474950000,44.79,76632.44,0.0,0.99564,1e-05,0.64023]
[1779474953756,44.79,76635.34,0.0,0.99566,1e-05,0.63808]
[1779474954764,44.79,76637.88,0.0,0.99567,1e-05,0.63621]
[1779474955771,44.79,76635.49,0.0,0.99566,1e-05,0.63797]
[1779474956778,44.79,76632.92,0.0,0.99565,1e-05,0.63987]
[1779474961813,44.79,76633.48,0.0,0.99565,1e-05,0.63946]
[1779474962820,44.79,76636.86,0.0,0.99567,1e-05,0.63696]
[1779474963827,44.79,76639.19,0.0,0.99568,1e-05,0.63524]
[1779474964834,44.79,76641.62,0.0,0.9957,1e-05,0.63346]
[1779474965840,44.79,76640.55,0.0,0.99569,1e-05,0.63424]
[1779474966849,44.79,76639.15,0.0,0.99568,1e-05,0.63527]
[1779474969869,44.79,76635.29,0.0,0.99566,1e-05,0.63812]
[1779474970568,44.79,76635.29,0.0,0.99566,1e-05,0.63812]
[1779474970643,44.79,76635.29,0.0,0.99566,1e-05,0.63812]
[1779474970785,44.79,76635.29,0.0,0.99566,1e-05,0.63812]
[1779474970838,44.79,76635.29,0.0,0.99566,1e-05,0.63812]
[1779474971046,44.79,76635.29,0.0,0.99566,1e-05,0.63812]
[1779474971101,44.79,76635.29,0.0,0.99566,1e-05,0.63812]
[1779474971185,44.79,76644.13,0.0,0.99571,1e-05,0.63162]
[1779474971883,44.79,76656.96,0.0,0.99578,1e-05,0.62229]
[1779474972889,44.79,76656.51,0.0,0.99578,1e-05,0.62261]
[1779474973897,44.79,76656.79,0.0,0.99578,1e-05,0.62241]
[1779474975911,44.79,76654.22,0.0,0.99577,1e-05,0.62427]
[1779474977796,44.79,76654.67,0.0,0.99577,1e-05,0.62395]
[1779474977926,44.79,76652.91,0.0,0.99576,1e-05,0.62522]
[1779474978932,44.79,76649.9,0.0,0.99574,1e-05,0.62741]
[1779474979940,44.79,76644.4,0.0,0.99571,1e-05,0.63142]
[1779474980947,44.79,76642.48,0.0,0.9957,1e-05,0.63283]
[1779474984975,44.79,76643.34,0.0,0.99571,1e-05,0.6322]
[1779474986989,44.79,76647.15,0.0,0.99573,1e-05,0.62941]
[1779474987997,44.79,76649.73,0.0,0.99574,1e-05,0.62753]
[1779474991017,44.79,76645.07,0.0,0.99572,1e-05,0.62983]
[1779474992034,44.79,76636.42,0.0,0.99567,1e-05,0.63617]
[1779474992481,44.79,76636.42,0.0,0.99567,1e-05,0.63617]
[1779474993033,44.79,76635.01,0.0,0.99567,1e-05,0.63721]
[1779474994041,44.79,76633.81,0.0,0.99566,1e-05,0.6381]
[1779474995048,44.79,76631.89,0.0,0.99565,1e-05,0.63952]
[1779474996055,44.79,76628.5,0.0,0.99563,1e-05,0.64203]
[1779474998069,44.79,76626.24,0.0,0.99562,1e-05,0.64371]
[1779475003110,44.79,76625.57,0.0,0.99561,1e-05,0.64421]
[1779475008368,44.79,76625.46,0.0,0.99561,1e-05,0.64429]
[1779475009156,44.79,76620.06,0.0,0.99558,1e-05,0.64832]
[1779475010163,44.79,76618.48,0.0,0.99557,1e-05,0.64951]
[1779475012176,44.79,76616.96,0.0,0.99556,1e-05,0.65065]
[1779475015198,44.79,76615.5,0.0,0.99555,1e-05,0.65175]
[1779475020233,44.79,76615.53,0.0,0.99555,1e-05,0.65172]
[1779475025268,44.79,76616.18,0.0,0.99556,1e-05,0.65123]
[1779475027282,44.79,76615.16,0.0,0.99555,1e-05,0.652]
[1779475031410,44.79,76614.72,0.0,0.99555,1e-05,0.65233]
[1779475031482,44.79,76611.18,0.0,0.99553,1e-05,0.655]
[1779475032303,44.79,76611.18,0.0,0.99553,1e-05,0.655]
[1779475032318,44.79,76601.9,0.0,0.99547,1e-05,0.66204]
[1779475033325,44.79,76598.92,0.0,0.99546,1e-05,0.66432]
[1779475034332,44.79,76597.29,0.0,0.99545,1e-05,0.66557]
[1779475036156,44.79,76597.29,0.0,0.99545,1e-05,0.66557]
[1779475036671,44.79,76596.8,0.0,0.99544,1e-05,0.66594]
[1779475036772,44.79,76591.98,0.0,0.99542,1e-05,0.66964]
[1779475037581,44.79,76584.09,0.0,0.99537,1e-05,0.67574]
[1779475038360,44.79,76571.72,0.0,0.99529,1e-05,0.6854]
[1779475040245,44.79,76571.72,0.0,0.99529,1e-05,0.6854]
[1779475040282,44.79,76570.72,0.0,0.99529,1e-05,0.68618]
[1779475041824,44.79,76566.62,0.0,0.99526,1e-05,0.68941]
[1779475043120,44.79,76545.73,0.0,0.99513,1e-05,0.70607]
[1779475043398,44.79,76543.01,0.0,0.99511,1e-05,0.70827]
[1779475044474,44.79,76543.01,0.0,0.99511,1e-05,0.70827]
[1779475045253,44.79,76543.01,0.0,0.99511,1e-05,0.70827]
[1779475045277,44.79,76539.85,0.0,0.99509,1e-05,0.71083]
[1779475045652,44.79,76539.85,0.0,0.99509,1e-05,0.71083]
[1779475045862,44.79,76539.85,0.0,0.99509,1e-05,0.71083]
[1779475046107,44.79,76539.85,0.0,0.99509,1e-05,0.71083]
[1779475046154,44.79,76533.15,0.0,0.99505,1e-05,0.71627]
[1779475046899,44.79,76531.55,0.0,0.99504,1e-05,0.71758]
[1779475047654,44.79,76531.55,0.0,0.99504,1e-05,0.71758]
[1779475048201,44.79,76531.55,0.0,0.99504,1e-05,0.71758]
[1779475048305,44.79,76524.28,0.0,0.99499,1e-05,0.72354]
[1779475048453,44.79,76517.36,0.0,0.99495,1e-05,0.72925]
[1779475049758,44.79,76516.17,0.0,0.99494,1e-05,0.73024]
[1779475050811,44.79,76516.17,0.0,0.99494,1e-05,0.73024]
[1779475050974,44.79,76516.17,0.0,0.99494,1e-05,0.73024]
[1779475051233,44.79,76516.17,0.0,0.99494,1e-05,0.73024]
[1779475051076,44.79,76515.36,0.0,0.99494,1e-05,0.72968]
[1779475051336,44.79,76515.36,0.0,0.99494,1e-05,0.72968]
[1779475051774,44.79,76515.36,0.0,0.99494,1e-05,0.72968]
[1779475051915,44.79,76515.36,0.0,0.99494,1e-05,0.72968]
[1779475051984,44.79,76510.97,0.0,0.99492,1e-05,0.73333]
[1779475052483,44.79,76506.99,0.0,0.99489,1e-05,0.73665]
[1779475053563,44.79,76506.99,0.0,0.99489,1e-05,0.73665]
[1779475053566,44.79,76505.86,0.0,0.99488,1e-05,0.7376]
[1779475054874,44.79,76504.03,0.0,0.99487,1e-05,0.73913]
[1779475055667,44.79,76503.12,0.0,0.99486,1e-05,0.73989]
[1779475056511,44.79,76504.33,0.0,0.99487,1e-05,0.73888]
[1779475058079,44.79,76504.33,0.0,0.99487,1e-05,0.73888]
[1779475058136,44.79,76506.15,0.0,0.99488,1e-05,0.73735]
[1779475058975,44.79,76513.04,0.0,0.99493,1e-05,0.73161]
[1779475059860,44.79,76513.04,0.0,0.99493,1e-05,0.73161]
[1779475059956,44.79,76515.84,0.0,0.99495,1e-05,0.72929]
[1779475060520,44.79,76515.84,0.0,0.99495,1e-05,0.72929]
[1779475060566,44.79,76515.84,0.0,0.99495,1e-05,0.72929]
[1779475060706,44.79,76515.84,0.0,0.99495,1e-05,0.72929]
[1779475061046,44.79,76515.84,0.0,0.99495,1e-05,0.72929]
[1779475061138,44.79,76522.87,0.0,0.99499,1e-05,0.72348]
[1779475061546,44.79,76529.05,0.0,0.99503,1e-05,0.71841]
[1779475062553,44.79,76533.64,0.0,0.99506,1e-05,0.71466]
[1779475063959,44.79,76533.64,0.0,0.99506,1e-05,0.71466]
[1779475064067,44.79,76540.56,0.0,0.99511,1e-05,0.70905]
[1779475064568,44.79,76562.14,0.0,0.99524,1e-05,0.69178]
[1779475065574,44.79,76564.89,0.0,0.99526,1e-05,0.6896]
[1779475066874,44.79,76568.47,0.0,0.99528,1e-05,0.68678]
[1779475067588,44.79,76565.88,0.0,0.99527,1e-05,0.68882]
[1779475072254,44.79,76562.32,0.0,0.99524,1e-05,0.69164]
[1779475073630,44.79,76560.87,0.0,0.99523,1e-05,0.69278]
[1779475074637,44.79,76551.88,0.0,0.99518,1e-05,0.69994]
[1779475075644,44.79,76551.25,0.0,0.99517,1e-05,0.70045]
[1779475076653,44.79,76552.74,0.0,0.99518,1e-05,0.69926]
[1779475078685,44.79,76553.81,0.0,0.99519,1e-05,0.6984]
[1779475079692,44.79,76556.76,0.0,0.99521,1e-05,0.69605]
[1779475081706,44.79,76554.55,0.0,0.99519,1e-05,0.69781]
[1779475082720,44.79,76538.48,0.0,0.99509,1e-05,0.71073]
[1779475083657,44.79,76538.48,0.0,0.99509,1e-05,0.71073]
[1779475083724,44.79,76528.86,0.0,0.99503,1e-05,0.71857]
[1779475084731,44.79,76526.83,0.0,0.99502,1e-05,0.72023]
[1779475085738,44.79,76525.74,0.0,0.99501,1e-05,0.72112]
[1779475086745,44.79,76521.63,0.0,0.99499,1e-05,0.7245]
[1779475088759,44.79,76525.96,0.0,0.99501,1e-05,0.72094]
[1779475089766,44.79,76528.14,0.0,0.99503,1e-05,0.71916]
[1779475090773,44.79,76529.82,0.0,0.99504,1e-05,0.71778]
[1779475091780,44.79,76532.28,0.0,0.99505,1e-05,0.71577]
[1779475092787,44.79,76530.3,0.0,0.99504,1e-05,0.71739]
[1779475093794,44.79,76529.21,0.0,0.99503,1e-05,0.71828]
[1779475094801,44.79,76524.22,0.0,0.995,1e-05,0.72237]
[1779475097824,44.79,76528.21,0.0,0.99503,1e-05,0.7191]
[1779475099838,44.79,76526.71,0.0,0.99502,1e-05,0.72033]
[1779475100845,44.79,76527.69,0.0,0.99502,1e-05,0.71952]
[1779475101852,44.79,76514.77,0.0,0.99494,1e-05,0.73017]
[1779475102560,44.79,76514.77,0.0,0.99494,1e-05,0.73017]
[1779475102859,44.79,76512.67,0.0,0.99493,1e-05,0.73192]
[1779475103867,44.79,76511.52,0.0,0.99492,1e-05,0.73287]
[1779475104874,44.79,76520.06,0.0,0.99498,1e-05,0.7258]
[1779475105881,44.79,76520.19,0.0,0.99498,1e-05,0.72569]
[1779475107020,44.79,76520.19,0.0,0.99498,1e-05,0.72569]
[1779475107115,44.79,76522.79,0.0,0.99499,1e-05,0.72355]
[1779475107895,44.79,76527.8,0.0,0.99503,1e-05,0.71943]
[1779475108902,44.79,76530.28,0.0,0.99504,1e-05,0.71741]
[1779475110284,44.79,76531.69,0.0,0.99505,1e-05,0.71625]
[1779475111923,44.79,76533.45,0.0,0.99507,1e-05,0.71361]
[1779475112931,44.79,76538.48,0.0,0.9951,1e-05,0.70953]
[1779475114944,44.79,76545.58,0.0,0.99515,1e-05,0.7038]
[1779475116958,44.79,76543.83,0.0,0.99514,1e-05,0.70521]
[1779475117965,44.79,76542.64,0.0,0.99513,1e-05,0.70617]
[1779475121993,44.79,76538.5,0.0,0.9951,1e-05,0.70951]
[1779475123000,44.79,76534.27,0.0,0.99508,1e-05,0.71294]
[1779475124009,44.79,76536.76,0.0,0.99509,1e-05,0.71092]
[1779475125014,44.79,76541.41,0.0,0.99512,1e-05,0.70716]
[1779475126021,44.79,76542.74,0.0,0.99513,1e-05,0.70609]
[1779475127070,44.79,76542.74,0.0,0.99513,1e-05,0.70609]
[1779475127105,44.79,76546.83,0.0,0.99515,1e-05,0.7028]
[1779475128035,44.79,76556.12,0.0,0.99521,1e-05,0.69537]
[1779475129042,44.79,76556.01,0.0,0.99521,1e-05,0.69546]
[1779475130049,44.79,76555.12,0.0,0.99521,1e-05,0.69617]
[1779475131056,44.79,76558.15,0.0,0.99523,1e-05,0.69376]
[1779475132063,44.79,76560.03,0.0,0.99524,1e-05,0.69227]
[1779475133562,44.79,76559.93,0.0,0.99524,1e-05,0.69235]
[1779475133638,44.79,76559.93,0.0,0.99524,1e-05,0.69235]
[1779475136271,44.79,76559.55,0.0,0.99523,1e-05,0.69265]
[1779475136277,44.79,76559.55,0.0,0.99523,1e-05,0.69265]
[1779475136694,44.79,76559.7,0.0,0.99523,1e-05,0.69253]
[1779475137345,44.79,76559.7,0.0,0.99523,1e-05,0.69253]
[1779475137099,44.79,76577.63,0.0,0.99534,1e-05,0.67844]
[1779475138106,44.79,76582.74,0.0,0.99538,1e-05,0.67447]
[1779475139113,44.79,76583.79,0.0,0.99538,1e-05,0.67366]
[1779475140775,44.79,76583.79,0.0,0.99538,1e-05,0.67366]
[1779475141128,44.79,76584.13,0.0,0.99538,1e-05,0.67339]
[1779475142133,44.79,76585.04,0.0,0.99539,1e-05,0.67269]
[1779475144148,44.79,76586.38,0.0,0.9954,1e-05,0.67166]
[1779475145155,44.79,76584.81,0.0,0.99539,1e-05,0.67287]
[1779475148176,44.79,76586.76,0.0,0.9954,1e-05,0.67136]
[1779475150190,44.79,76584.27,0.0,0.99538,1e-05,0.67329]
[1779475151197,44.79,76582.87,0.0,0.99538,1e-05,0.67437]
[1779475152204,44.79,76581.52,0.0,0.99537,1e-05,0.67542]
[1779475155225,44.79,76582.47,0.0,0.99537,1e-05,0.67468]
[1779475158246,44.79,76583.65,0.0,0.99538,1e-05,0.67377]
[1779475160260,44.79,76580.2,0.0,0.99536,1e-05,0.67644]
[1779475161268,44.79,76578.53,0.0,0.99535,1e-05,0.67774]
[1779475163281,44.79,76575.75,0.0,0.99533,1e-05,0.67991]
[1779475165295,44.79,76576.77,0.0,0.99534,1e-05,0.67911]
[1779475166336,44.79,76583.49,0.0,0.99538,1e-05,0.67389]
[1779475167324,44.79,76620.68,0.0,0.9956,1e-05,0.64562]
[1779475168373,44.79,76620.68,0.0,0.9956,1e-05,0.64562]
[1779475168440,44.79,76637.32,0.0,0.99569,1e-05,0.6333]
[1779475169330,44.79,76632.86,0.0,0.99567,1e-05,0.63658]
[1779475169683,44.79,76632.86,0.0,0.99567,1e-05,0.63658]
[1779475170439,44.79,76632.86,0.0,0.99567,1e-05,0.63658]
[1779475170339,44.79,76629.89,0.0,0.99565,1e-05,0.63877]
[1779475172389,44.79,76624.9,0.0,0.99563,1e-05,0.64136]
[1779475173384,44.79,76614.94,0.0,0.99557,1e-05,0.64878]
[1779475174391,44.79,76606.28,0.0,0.99552,1e-05,0.6553]
[1779475175398,44.79,76599.87,0.0,0.99549,1e-05,0.66017]
[1779475178424,44.79,76591.58,0.0,0.99544,1e-05,0.6665]
[1779475178682,44.79,76591.58,0.0,0.99544,1e-05,0.6665]
[1779475179428,44.79,76596.97,0.0,0.99547,1e-05,0.66238]
[1779475180352,44.79,76596.97,0.0,0.99547,1e-05,0.66238]
[1779475180435,44.79,76602.21,0.0,0.9955,1e-05,0.65839]
[1779475181972,44.79,76602.88,0.0,0.9955,1e-05,0.65788]
[1779475181988,44.79,76602.88,0.0,0.9955,1e-05,0.65788]
[1779475185470,44.79,76605.93,0.0,0.99552,1e-05,0.65557]
[1779475186477,44.79,76608.78,0.0,0.99554,1e-05,0.65342]
[1779475188491,44.79,76609.69,0.0,0.99554,1e-05,0.65273]
[1779475189778,44.79,76609.69,0.0,0.99554,1e-05,0.65273]
[1779475191880,44.79,76610.47,0.0,0.99555,1e-05,0.65214]
[1779475191958,44.79,76618.65,0.0,0.99559,1e-05,0.64601]
[1779475192519,44.79,76622.56,0.0,0.99562,1e-05,0.64309]
[1779475193526,44.79,76624.75,0.0,0.99563,1e-05,0.64147]
[1779475198777,44.79,76625.23,0.0,0.99563,1e-05,0.64111]
[1779475202589,44.79,76629.65,0.0,0.99566,1e-05,0.63784]
[1779475203596,44.79,76626.0,0.0,0.99564,1e-05,0.64054]
[1779475204603,44.79,76620.36,0.0,0.9956,1e-05,0.64473]
[1779475205774,44.79,76620.36,0.0,0.9956,1e-05,0.64473]
[1779475205876,44.79,76617.01,0.0,0.99559,1e-05,0.64723]
[1779475207624,44.79,76618.74,0.0,0.9956,1e-05,0.64594]
[1779475209639,44.79,76616.56,0.0,0.99558,1e-05,0.64757]
[1779475210644,44.79,76614.21,0.0,0.99557,1e-05,0.64933]
[1779475214673,44.79,76615.35,0.0,0.99558,1e-05,0.64848]
[1779475215680,44.79,76616.65,0.0,0.99558,1e-05,0.6475]
[1779475216687,44.79,76617.66,0.0,0.99559,1e-05,0.64675]
[1779475218701,44.79,76621.89,0.0,0.99561,1e-05,0.64359]
[1779475223736,44.79,76619.21,0.0,0.9956,1e-05,0.64559]
[1779475224743,44.79,76620.44,0.0,0.9956,1e-05,0.64467]
[1779475225750,44.79,76618.53,0.0,0.99559,1e-05,0.6461]
[1779475228773,44.79,76621.2,0.0,0.99561,1e-05,0.64411]
[1779475233816,44.79,76623.49,0.0,0.99563,1e-05,0.64129]
[1779475234824,44.79,76624.88,0.0,0.99564,1e-05,0.64025]
[1779475235830,44.79,76629.2,0.0,0.99566,1e-05,0.63706]
[1779475236837,44.79,76626.63,0.0,0.99565,1e-05,0.63896]
[1779475238851,44.79,76625.68,0.0,0.99564,1e-05,0.63966]
[1779475243886,44.79,76626.15,0.0,0.99565,1e-05,0.63931]
[1779475248921,44.79,76626.03,0.0,0.99564,1e-05,0.6394]
[1779475249928,44.79,76627.07,0.0,0.99565,1e-05,0.63863]
[1779475250935,44.79,76625.94,0.0,0.99564,1e-05,0.63947]
[1779475253956,44.79,76623.06,0.0,0.99563,1e-05,0.6416]
[1779475254963,44.79,76621.37,0.0,0.99562,1e-05,0.64286]
[1779475255970,44.79,76618.28,0.0,0.9956,1e-05,0.64516]
[1779475256977,44.79,76619.56,0.0,0.99561,1e-05,0.64421]
[1779475261005,44.79,76609.35,0.0,0.99555,1e-05,0.65186]
[1779475262012,44.79,76606.29,0.0,0.99553,1e-05,0.65416]
[1779475263019,44.79,76604.99,0.0,0.99552,1e-05,0.65515]
[1779475264180,44.79,76604.99,0.0,0.99552,1e-05,0.65515]
[1779475264233,44.79,76593.98,0.0,0.99546,1e-05,0.66352]
[1779475265035,44.79,76589.53,0.0,0.99543,1e-05,0.66693]
[1779475266042,44.79,76590.12,0.0,0.99544,1e-05,0.66647]
[1779475268068,44.79,76592.04,0.0,0.99545,1e-05,0.665]
[1779475270082,44.79,76590.93,0.0,0.99544,1e-05,0.66585]
[1779475271089,44.79,76578.71,0.0,0.99537,1e-05,0.67528]
[1779475272096,44.79,76573.7,0.0,0.99534,1e-05,0.67918]
[1779475276124,44.79,76572.5,0.0,0.99533,1e-05,0.68011]
[1779475277131,44.79,76569.54,0.0,0.99531,1e-05,0.68243]
[1779475282166,44.79,76568.94,0.0,0.99531,1e-05,0.6829]
[1779475285187,44.79,76570.78,0.0,0.99532,1e-05,0.68146]
[1779475290222,44.79,76570.05,0.0,0.99531,1e-05,0.68203]
[1779475293243,44.79,76568.18,0.0,0.99531,1e-05,0.68232]
[1779475298280,44.79,76572.24,0.0,0.99534,1e-05,0.67915]
[1779475299285,44.79,76573.67,0.0,0.99534,1e-05,0.67803]
[1779475300292,44.79,76577.88,0.0,0.99537,1e-05,0.67476]
[1779475301300,44.79,76579.89,0.0,0.99538,1e-05,0.6732]
[1779475302307,44.79,76581.0,0.0,0.99539,1e-05,0.67234]
[1779475306336,44.79,76582.62,0.0,0.9954,1e-05,0.67109]
[1779475307343,44.79,76583.71,0.0,0.9954,1e-05,0.67025]
[1779475311371,44.79,76585.56,0.0,0.99542,1e-05,0.66883]
[1779475313385,44.79,76587.09,0.0,0.99542,1e-05,0.66765]
[1779475316406,44.79,76583.2,0.0,0.9954,1e-05,0.67065]
[1779475319427,44.79,76581.59,0.0,0.99539,1e-05,0.67189]
[1779475320433,44.79,76584.0,0.0,0.99541,1e-05,0.67003]
[1779475321441,44.79,76585.73,0.0,0.99542,1e-05,0.6687]
[1779475322448,44.79,76581.39,0.0,0.99539,1e-05,0.67204]
[1779475323455,44.79,76578.62,0.0,0.99537,1e-05,0.67419]
[1779475325469,44.79,76572.36,0.0,0.99534,1e-05,0.67906]
[1779475327484,44.79,76570.8,0.0,0.99533,1e-05,0.68027]
[1779475328490,44.79,76572.58,0.0,0.99534,1e-05,0.67888]
[1779475329497,44.79,76574.17,0.0,0.99535,1e-05,0.67764]
[1779475333525,44.79,76575.7,0.0,0.99536,1e-05,0.67645]
[1779475335539,44.79,76574.3,0.0,0.99535,1e-05,0.67754]
[1779475338560,44.79,76570.43,0.0,0.99532,1e-05,0.68056]
[1779475339573,44.79,76568.52,0.0,0.99531,1e-05,0.68206]
[1779475340580,44.79,76569.7,0.0,0.99532,1e-05,0.68113]
[1779475345616,44.79,76569.63,0.0,0.99532,1e-05,0.68119]
[1779475349644,44.79,76570.73,0.0,0.99533,1e-05,0.68033]
[1779475351658,44.79,76569.85,0.0,0.99533,1e-05,0.67985]
[1779475352665,44.79,76571.12,0.0,0.99534,1e-05,0.67886]
[1779475356694,44.79,76580.22,0.0,0.99539,1e-05,0.67179]
[1779475357702,44.79,76585.75,0.0,0.99542,1e-05,0.66753]
[1779475358710,44.79,76586.55,0.0,0.99543,1e-05,0.66691]
[1779475359717,44.79,76584.11,0.0,0.99541,1e-05,0.66879]
[1779475360724,44.79,76586.06,0.0,0.99543,1e-05,0.66729]
[1779475365763,44.79,76586.4,0.0,0.99543,1e-05,0.66703]
[1779475370798,44.79,76586.43,0.0,0.99543,1e-05,0.66701]
[1779475373820,44.79,76582.48,0.0,0.9954,1e-05,0.67005]
[1779475374826,44.79,76577.69,0.0,0.99538,1e-05,0.67375]
[1779475375833,44.79,76575.42,0.0,0.99536,1e-05,0.67551]
[1779475380868,44.79,76575.77,0.0,0.99536,1e-05,0.67524]
[1779475381875,44.79,76577.54,0.0,0.99538,1e-05,0.67387]
[1779475382882,44.79,76576.46,0.0,0.99537,1e-05,0.6747]
[1779475387917,44.79,76576.9,0.0,0.99537,1e-05,0.67436]
[1779475388924,44.79,76578.31,0.0,0.99538,1e-05,0.67327]
[1779475390938,44.79,76581.94,0.0,0.9954,1e-05,0.67046]
[1779475393959,44.79,76583.35,0.0,0.99541,1e-05,0.66938]
[1779475397987,44.79,76584.86,0.0,0.99542,1e-05,0.66821]
[1779475403022,44.79,76576.44,0.0,0.99537,1e-05,0.67472]
[1779475404029,44.79,76573.64,0.0,0.99535,1e-05,0.67689]
[1779475407050,44.79,76571.68,0.0,0.99534,1e-05,0.67842]
[1779475412084,44.79,76573.07,0.0,0.99536,1e-05,0.67617]
[1779475417120,44.79,76574.27,0.0,0.99536,1e-05,0.67524]
[1779475418127,44.79,76575.95,0.0,0.99537,1e-05,0.67394]
[1779475419134,44.79,76578.53,0.0,0.99539,1e-05,0.67194]
[1779475421148,44.79,76575.95,0.0,0.99537,1e-05,0.67394]
[1779475422154,44.79,76574.21,0.0,0.99536,1e-05,0.67529]
[1779475426183,44.79,76573.02,0.0,0.99536,1e-05,0.67621]
[1779475427190,44.79,76570.89,0.0,0.99534,1e-05,0.67787]
[1779475432225,44.79,76570.61,0.0,0.99534,1e-05,0.67809]
[1779475435246,44.79,76566.72,0.0,0.99532,1e-05,0.68113]
[1779475436253,44.79,76564.87,0.0,0.99531,1e-05,0.68257]
[1779475437718,44.79,76564.87,0.0,0.99531,1e-05,0.68257]
[1779475438267,44.79,76556.67,0.0,0.99526,1e-05,0.68903]
[1779475439274,44.79,76550.16,0.0,0.99522,1e-05,0.69419]
[1779475439776,44.79,76550.16,0.0,0.99522,1e-05,0.69419]
[1779475441288,44.79,76545.16,0.0,0.99518,1e-05,0.69817]
[1779475442294,44.79,76541.83,0.0,0.99516,1e-05,0.70084]
[1779475443302,44.79,76534.87,0.0,0.99512,1e-05,0.70644]
[1779475446324,44.79,76531.09,0.0,0.9951,1e-05,0.7095]
[1779475451359,44.79,76528.74,0.0,0.99508,1e-05,0.7114]
[1779475452551,44.79,76528.74,0.0,0.99508,1e-05,0.7114]
[1779475452642,44.79,76519.61,0.0,0.99502,1e-05,0.71885]
[1779475453377,44.79,76514.3,0.0,0.99499,1e-05,0.72321]
[1779475454384,44.79,76510.97,0.0,0.99497,1e-05,0.72596]
[1779475455391,44.79,76509.06,0.0,0.99495,1e-05,0.72754]
[1779475460426,44.79,76507.46,0.0,0.99494,1e-05,0.72887]
[1779475462382,44.79,76506.88,0.0,0.99494,1e-05,0.72935]
[1779475465463,44.79,76509.49,0.0,0.99496,1e-05,0.72718]
[1779475467476,44.79,76510.85,0.0,0.99497,1e-05,0.72606]
[1779475469492,44.79,76509.12,0.0,0.99495,1e-05,0.72749]
[1779475470498,44.79,76505.88,0.0,0.99493,1e-05,0.73018]
[1779475471505,44.79,76503.97,0.0,0.99493,1e-05,0.73053]
[1779475476540,44.79,76503.42,0.0,0.99492,1e-05,0.73099]
[1779475479561,44.79,76500.99,0.0,0.99491,1e-05,0.73301]
[1779475484596,44.79,76501.82,0.0,0.99491,1e-05,0.73232]
[1779475485603,44.79,76503.3,0.0,0.99492,1e-05,0.73109]
[1779475486203,44.79,76503.3,0.0,0.99492,1e-05,0.73109]
[1779475488624,44.79,76505.17,0.0,0.99494,1e-05,0.72954]
[1779475491645,44.79,76503.85,0.0,0.99493,1e-05,0.73063]
[1779475496680,44.79,76504.71,0.0,0.99493,1e-05,0.72992]
[1779475501718,44.79,76502.66,0.0,0.99492,1e-05,0.73162]
[1779475502725,44.79,76500.79,0.0,0.99491,1e-05,0.73318]
[1779475502934,44.79,76500.79,0.0,0.99491,1e-05,0.73318]
[1779475509608,44.79,76500.73,0.0,0.99491,1e-05,0.73323]
[1779475509799,44.79,76476.59,0.0,0.99475,1e-05,0.75359]
[1779475511603,44.79,76476.59,0.0,0.99475,1e-05,0.75359]
[1779475511822,44.79,76457.76,0.0,0.99462,1e-05,0.76981]
[1779475512833,44.79,76455.81,0.0,0.9946,1e-05,0.7715]
[1779475513480,44.79,76455.81,0.0,0.9946,1e-05,0.7715]
[1779475513841,44.79,76449.6,0.0,0.99456,1e-05,0.77693]
[1779475514850,44.79,76457.1,0.0,0.99461,1e-05,0.77038]
[1779475515587,44.79,76457.1,0.0,0.99461,1e-05,0.77038]
[1779475515859,44.79,76463.26,0.0,0.99466,1e-05,0.76504]
[1779475516183,44.79,76463.26,0.0,0.99466,1e-05,0.76504]
[1779475516868,44.79,76448.87,0.0,0.99456,1e-05,0.77757]
[1779475517876,44.79,76456.21,0.0,0.99461,1e-05,0.77116]
[1779475518883,44.79,76466.75,0.0,0.99468,1e-05,0.76203]
[1779475519890,44.79,76468.56,0.0,0.99469,1e-05,0.76047]
[1779475521908,44.79,76447.48,0.0,0.99455,1e-05,0.77879]
[1779475522914,44.79,76445.94,0.0,0.99454,1e-05,0.78014]
[1779475524039,44.79,76445.94,0.0,0.99454,1e-05,0.78014]
[1779475524572,44.79,76436.79,0.0,0.99447,1e-05,0.78822]
[1779475524935,44.79,76432.13,0.0,0.99444,1e-05,0.79236]
[1779475526090,44.79,76432.13,0.0,0.99444,1e-05,0.79236]
[1779475526112,44.79,76425.5,0.0,0.99439,1e-05,0.79828]
[1779475526979,44.79,76417.92,0.0,0.99434,1e-05,0.8051]
[1779475527979,44.79,76407.6,0.0,0.99426,1e-05,0.81447]
[1779475528986,44.79,76393.55,0.0,0.99416,1e-05,0.82736]
[1779475530567,44.79,76393.55,0.0,0.99416,1e-05,0.82736]
[1779475530700,44.79,76391.42,0.0,0.99414,1e-05,0.82933]
[1779475531334,44.79,76377.31,0.0,0.99404,1e-05,0.84112]
[1779475532273,44.79,76353.74,0.0,0.99386,1e-05,0.86347]
[1779475533081,44.79,76336.8,0.0,0.99373,1e-05,0.87983]
[1779475534005,44.79,76336.8,0.0,0.99373,1e-05,0.87983]
[1779475534081,44.79,76327.01,0.0,0.99365,1e-05,0.88941]
[1779475535034,44.79,76327.01,0.0,0.99365,1e-05,0.88941]
[1779475535518,44.79,76327.01,0.0,0.99365,1e-05,0.88941]
[1779475535619,44.79,76271.35,0.0,0.99319,1e-05,0.94556]
[1779475536804,44.79,76223.78,0.0,0.99277,1e-05,0.99589]
[1779475537558,44.79,76223.78,0.0,0.99277,1e-05,0.99589]
[1779475537897,44.79,76223.78,0.0,0.99277,1e-05,0.99589]
[1779475537561,44.79,76222.78,0.0,0.99277,1e-05,0.99697]
[1779475538128,44.79,76214.97,0.0,0.99269,1e-05,1.00546]
[1779475539635,44.79,76214.97,0.0,0.99269,1e-05,1.00546]
[1779475539644,44.79,76214.74,0.0,0.99269,1e-05,1.00571]
[1779475540152,44.79,76242.44,0.0,0.99294,1e-05,0.97589]
[1779475541176,44.79,76239.89,0.0,0.99292,1e-05,0.9786]
[1779475542162,44.79,76227.74,0.0,0.99281,1e-05,0.99162]
[1779475543174,44.79,76227.74,0.0,0.99281,1e-05,0.99162]
[1779475543252,44.79,76227.74,0.0,0.99281,1e-05,0.99162]
[1779475543294,44.79,76227.11,0.0,0.9928,1e-05,0.9923]
[1779475544180,44.79,76217.85,0.0,0.99272,1e-05,1.00232]
[1779475545861,44.79,76227.41,0.0,0.99281,1e-05,0.99197]
[1779475546202,44.79,76235.09,0.0,0.99288,1e-05,0.98373]
[1779475547444,44.79,76239.58,0.0,0.99292,1e-05,0.97893]
[1779475549226,44.79,76244.56,0.0,0.99296,1e-05,0.97364]
[1779475550233,44.79,76231.16,0.0,0.99284,1e-05,0.98794]
[1779475551258,44.79,76233.61,0.0,0.99286,1e-05,0.98531]
[1779475552254,44.79,76246.94,0.0,0.99298,1e-05,0.97111]
[1779475553268,44.79,76236.85,0.0,0.99289,1e-05,0.98184]
[1779475554856,44.79,76236.85,0.0,0.99289,1e-05,0.98184]
[1779475554858,44.79,76219.17,0.0,0.99273,1e-05,1.00089]
[1779475555290,44.79,76179.33,0.0,0.99236,1e-05,1.04494]
[1779475556292,44.79,76171.45,0.0,0.99229,1e-05,1.05384]
[1779475557347,44.79,76165.87,0.0,0.99224,1e-05,1.06019]
[1779475558492,44.79,76165.87,0.0,0.99224,1e-05,1.06019]
[1779475558541,44.79,76126.09,0.0,0.99185,1e-05,1.10634]
[1779475559358,44.79,76089.19,0.0,0.99147,1e-05,1.15063]
[1779475560473,44.79,76089.19,0.0,0.99147,1e-05,1.15063]
[1779475560535,44.79,76055.89,0.0,0.99111,1e-05,1.19187]
[1779475561377,44.79,76050.39,0.0,0.99105,1e-05,1.19879]
[1779475562225,44.79,76050.39,0.0,0.99105,1e-05,1.19879]
[1779475562885,44.79,76050.39,0.0,0.99105,1e-05,1.19879]
[1779475562934,44.79,76054.22,0.0,0.9911,1e-05,1.19397]
[1779475563529,44.79,76054.22,0.0,0.9911,1e-05,1.19397]
[1779475563582,44.79,76088.59,0.0,0.99146,1e-05,1.15137]
[1779475564413,44.79,76095.85,0.0,0.99154,1e-05,1.14253]
[1779475567062,44.79,76102.99,0.0,0.99161,1e-05,1.1339]
[1779475567392,44.79,76109.96,0.0,0.99168,1e-05,1.12552]
[1779475567436,44.79,76101.96,0.0,0.9916,1e-05,1.13514]
[1779475568442,44.79,76087.29,0.0,0.99145,1e-05,1.15295]
[1779475570007,44.79,76087.29,0.0,0.99145,1e-05,1.15295]
[1779475569449,44.79,76081.37,0.0,0.99139,1e-05,1.16021]
[1779475570464,44.79,76064.31,0.0,0.9912,1e-05,1.18133]
[1779475571474,44.79,76044.31,0.0,0.99099,1e-05,1.20649]
[1779475572479,44.79,76024.47,0.0,0.99077,1e-05,1.23189]
[1779475573986,44.79,76024.47,0.0,0.99077,1e-05,1.23189]
[1779475574068,44.79,76026.66,0.0,0.99079,1e-05,1.22906]
[1779475575060,44.79,76026.66,0.0,0.99079,1e-05,1.22906]
[1779475574493,44.79,76058.14,0.0,0.99114,1e-05,1.18904]
[1779475575503,44.79,76057.34,0.0,0.99113,1e-05,1.19005]
[1779475576518,44.79,76079.07,0.0,0.99136,1e-05,1.16304]
[1779475577847,44.79,76079.07,0.0,0.99136,1e-05,1.16304]
[1779475577912,44.79,76113.66,0.0,0.99172,1e-05,1.1211]
[1779475578289,44.79,76113.66,0.0,0.99172,1e-05,1.1211]
[1779475578533,44.79,76130.95,0.0,0.99189,1e-05,1.10061]
[1779475579538,44.79,76142.83,0.0,0.99201,1e-05,1.08672]
[1779475580601,44.79,76151.19,0.0,0.99209,1e-05,1.07703]
[1779475581914,44.79,76151.19,0.0,0.99209,1e-05,1.07703]
[1779475582023,44.79,76149.13,0.0,0.99207,1e-05,1.07941]
[1779475582356,44.79,76149.13,0.0,0.99207,1e-05,1.07941]
[1779475583099,44.79,76149.13,0.0,0.99207,1e-05,1.07941]
[1779475582586,44.79,76135.38,0.0,0.99194,1e-05,1.09541]
[1779475583593,44.79,76138.14,0.0,0.99197,1e-05,1.09218]
[1779475584600,44.79,76146.51,0.0,0.99205,1e-05,1.08244]
[1779475585607,44.79,76152.17,0.0,0.9921,1e-05,1.0759]
[1779475587061,44.79,76152.17,0.0,0.9921,1e-05,1.0759]
[1779475587079,44.79,76157.56,0.0,0.99216,1e-05,1.06969]
[1779475587979,44.79,76157.56,0.0,0.99216,1e-05,1.06969]
[1779475588053,44.79,76165.12,0.0,0.99223,1e-05,1.06104]
[1779475588645,44.79,76170.54,0.0,0.99228,1e-05,1.05488]
[1779475589647,44.79,76197.56,0.0,0.99253,1e-05,1.02459]
[1779475590654,44.79,76209.01,0.0,0.99264,1e-05,1.01197]
[1779475591975,44.79,76209.01,0.0,0.99264,1e-05,1.01197]
[1779475592143,44.79,76209.01,0.0,0.99264,1e-05,1.01197]
[1779475592012,44.79,76192.13,0.0,0.9925,1e-05,1.02904]
[1779475592824,44.79,76192.13,0.0,0.9925,1e-05,1.02904]
[1779475592930,44.79,76176.54,0.0,0.99235,1e-05,1.04649]
[1779475593681,44.79,76181.52,0.0,0.9924,1e-05,1.04089]
[1779475594687,44.79,76187.03,0.0,0.99245,1e-05,1.03472]
[1779475595695,44.79,76192.4,0.0,0.9925,1e-05,1.02874]
[1779475596780,44.79,76192.4,0.0,0.9925,1e-05,1.02874]
[1779475596896,44.79,76192.4,0.0,0.9925,1e-05,1.02874]
[1779475596984,44.79,76192.76,0.0,0.9925,1e-05,1.02834]
[1779475598403,44.79,76194.77,0.0,0.99252,1e-05,1.02611]
[1779475601741,44.79,76189.92,0.0,0.99247,1e-05,1.0315]
[1779475602380,44.79,76189.92,0.0,0.99247,1e-05,1.0315]
[1779475602748,44.79,76185.23,0.0,0.99243,1e-05,1.03673]
[1779475604081,44.79,76185.23,0.0,0.99243,1e-05,1.03673]
[1779475604094,44.79,76180.09,0.0,0.99238,1e-05,1.04249]
[1779475604762,44.79,76188.38,0.0,0.99246,1e-05,1.03321]
[1779475607929,44.79,76189.78,0.0,0.99247,1e-05,1.03165]
[1779475609799,44.79,76193.1,0.0,0.9925,1e-05,1.02796]
[1779475610805,44.79,76188.97,0.0,0.99247,1e-05,1.03255]
[1779475612819,44.79,76197.54,0.0,0.99255,1e-05,1.02304]
[1779475613826,44.79,76193.59,0.0,0.99251,1e-05,1.02741]
[1779475614833,44.79,76194.74,0.0,0.99252,1e-05,1.02614]
[1779475615848,44.79,76188.54,0.0,0.99246,1e-05,1.03303]
[1779475616856,44.79,76180.21,0.0,0.99238,1e-05,1.04236]
[1779475617865,44.79,76182.72,0.0,0.99241,1e-05,1.03954]
[1779475618871,44.79,76174.94,0.0,0.99233,1e-05,1.0483]
[1779475619878,44.79,76170.45,0.0,0.99229,1e-05,1.05338]
[1779475620888,44.79,76152.25,0.0,0.99212,1e-05,1.07418]
[1779475621894,44.79,76129.54,0.0,0.99189,1e-05,1.10062]
[1779475622687,44.79,76129.54,0.0,0.99189,1e-05,1.10062]
[1779475622909,44.79,76147.06,0.0,0.99206,1e-05,1.08017]
[1779475623915,44.79,76159.72,0.0,0.99219,1e-05,1.0656]
[1779475624923,44.79,76143.81,0.0,0.99203,1e-05,1.08394]
[1779475625930,44.79,76130.02,0.0,0.9919,1e-05,1.10005]
[1779475626368,44.79,76130.02,0.0,0.9919,1e-05,1.10005]
[1779475626938,44.79,76131.89,0.0,0.99192,1e-05,1.09786]
[1779475629960,44.79,76125.92,0.0,0.99186,1e-05,1.10488]
[1779475630966,44.79,76142.48,0.0,0.99202,1e-05,1.08549]
[1779475632021,44.79,76142.48,0.0,0.99202,1e-05,1.08549]
[1779475632089,44.79,76170.91,0.0,0.9923,1e-05,1.05285]
[1779475632984,44.79,76178.73,0.0,0.99237,1e-05,1.04402]
[1779475633992,44.79,76188.66,0.0,0.99246,1e-05,1.0329]
[1779475634998,44.79,76186.76,0.0,0.99245,1e-05,1.03502]
[1779475635603,44.79,76186.76,0.0,0.99245,1e-05,1.03502]
[1779475636010,44.79,76180.91,0.0,0.99239,1e-05,1.04157]
[1779475638022,44.79,76187.13,0.0,0.99245,1e-05,1.03461]
[1779475639029,44.79,76191.27,0.0,0.99249,1e-05,1.02999]
[1779475640040,44.79,76199.58,0.0,0.99256,1e-05,1.02078]
[1779475642064,44.79,76215.69,0.0,0.99271,1e-05,1.00312]
[1779475643099,44.79,76210.78,0.0,0.99267,1e-05,1.00848]
[1779475643729,44.79,76210.78,0.0,0.99267,1e-05,1.00848]
[1779475643768,44.79,76210.78,0.0,0.99267,1e-05,1.00848]
[1779475644032,44.79,76210.78,0.0,0.99267,1e-05,1.00848]
[1779475644108,44.79,76206.76,0.0,0.99263,1e-05,1.01288]
[1779475644667,44.79,76206.76,0.0,0.99263,1e-05,1.01288]
[1779475645189,44.79,76219.78,0.0,0.99275,1e-05,0.99868]
[1779475646183,44.79,76225.63,0.0,0.9928,1e-05,0.99236]
[1779475647199,44.79,76224.05,0.0,0.99279,1e-05,0.99406]
[1779475648552,44.79,76221.84,0.0,0.99277,1e-05,0.99645]
[1779475649213,44.79,76217.81,0.0,0.99273,1e-05,1.00082]
[1779475652555,44.79,76221.03,0.0,0.99277,1e-05,0.99579]
[1779475652649,44.79,76230.52,0.0,0.99286,1e-05,0.98557]
[1779475653249,44.79,76241.23,0.0,0.99295,1e-05,0.97414]
[1779475654262,44.79,76242.4,0.0,0.99296,1e-05,0.9729]
[1779475656130,44.79,76242.4,0.0,0.99296,1e-05,0.9729]
[1779475656189,44.79,76239.33,0.0,0.99293,1e-05,0.97616]
[1779475656270,44.79,76234.96,0.0,0.9929,1e-05,0.98081]
[1779475657455,44.79,76234.96,0.0,0.9929,1e-05,0.98081]
[1779475657526,44.79,76237.99,0.0,0.99292,1e-05,0.97758]
[1779475658289,44.79,76242.38,0.0,0.99296,1e-05,0.97292]
[1779475659296,44.79,76238.5,0.0,0.99293,1e-05,0.97704]
[1779475661231,44.79,76238.5,0.0,0.99293,1e-05,0.97704]
[1779475660303,44.79,76222.64,0.0,0.99279,1e-05,0.99405]
[1779475661311,44.79,76210.16,0.0,0.99267,1e-05,1.0076]
[1779475662317,44.79,76208.5,0.0,0.99266,1e-05,1.00942]
[1779475663324,44.79,76212.71,0.0,0.9927,1e-05,1.00482]
[1779475664331,44.79,76220.46,0.0,0.99277,1e-05,0.9964]
[1779475665338,44.79,76224.2,0.0,0.9928,1e-05,0.99236]
[1779475666345,44.79,76231.22,0.0,0.99286,1e-05,0.98481]
[1779475668360,44.79,76228.29,0.0,0.99284,1e-05,0.98796]
[1779475669367,44.79,76223.46,0.0,0.99279,1e-05,0.99316]
[1779475670374,44.79,76214.77,0.0,0.99271,1e-05,1.00258]
[1779475671381,44.79,76211.82,0.0,0.99269,1e-05,1.00579]
[1779475674402,44.79,76217.33,0.0,0.99274,1e-05,0.99979]
[1779475675410,44.79,76222.29,0.0,0.99278,1e-05,0.99442]
[1779475677424,44.79,76230.71,0.0,0.99286,1e-05,0.98536]
[1779475678787,44.79,76236.04,0.0,0.99291,1e-05,0.97966]
[1779475680445,44.79,76239.09,0.0,0.99293,1e-05,0.97641]
[1779475681452,44.79,76242.65,0.0,0.99296,1e-05,0.97263]
[1779475682460,44.79,76254.16,0.0,0.99306,1e-05,0.96049]
[1779475683467,44.79,76261.19,0.0,0.99313,1e-05,0.95314]
[1779475685481,44.79,76264.49,0.0,0.99315,1e-05,0.9497]
[1779475686488,44.79,76269.34,0.0,0.99319,1e-05,0.94467]
[1779475688501,44.79,76279.69,0.0,0.99328,1e-05,0.93401]
[1779475689515,44.79,76276.98,0.0,0.99326,1e-05,0.9368]
[1779475690522,44.79,76270.89,0.0,0.99321,1e-05,0.94307]
[1779475691529,44.79,76266.68,0.0,0.99317,1e-05,0.94743]
[1779475695557,44.79,76272.68,0.0,0.99322,1e-05,0.94122]
[1779475699585,44.79,76269.57,0.0,0.9932,1e-05,0.94443]
[1779475701599,44.79,76260.07,0.0,0.99312,1e-05,0.9543]
[1779475702606,44.79,76257.62,0.0,0.99309,1e-05,0.95686]
[1779475703613,44.79,76266.02,0.0,0.99317,1e-05,0.94811]
[1779475704620,44.79,76269.0,0.0,0.99319,1e-05,0.94502]
[1779475705628,44.79,76279.83,0.0,0.99328,1e-05,0.93387]
[1779475706635,44.79,76293.0,0.0,0.99339,1e-05,0.92046]
[1779475707642,44.79,76294.05,0.0,0.9934,1e-05,0.9194]
[1779475708649,44.79,76299.02,0.0,0.99344,1e-05,0.91438]
[1779475711673,44.79,76286.13,0.0,0.99335,1e-05,0.92597]
[1779475712680,44.79,76285.95,0.0,0.99335,1e-05,0.92615]
[1779475713688,44.79,76289.0,0.0,0.99337,1e-05,0.92305]
[1779475714694,44.79,76292.19,0.0,0.9934,1e-05,0.91982]
[1779475715701,44.79,76295.82,0.0,0.99343,1e-05,0.91615]
[1779475717715,44.79,76298.47,0.0,0.99345,1e-05,0.91348]
[1779475722754,44.79,76297.24,0.0,0.99344,1e-05,0.91472]
[1779475726780,44.79,76300.19,0.0,0.99346,1e-05,0.91176]
[1779475729801,44.79,76305.36,0.0,0.99351,1e-05,0.90658]
[1779475734836,44.79,76305.71,0.0,0.99351,1e-05,0.90623]
[1779475738864,44.79,76300.23,0.0,0.99346,1e-05,0.91172]
[1779475741763,44.79,76301.53,0.0,0.99347,1e-05,0.91041]
[1779475741776,44.79,76301.53,0.0,0.99347,1e-05,0.91041]
[1779475741930,44.79,76301.53,0.0,0.99347,1e-05,0.91041]
[1779475742032,44.79,76301.53,0.0,0.99347,1e-05,0.91041]
[1779475742116,44.79,76301.27,0.0,0.99347,1e-05,0.91067]
[1779475744870,44.79,76301.65,0.0,0.99348,1e-05,0.91029]
[1779475744898,44.79,76301.65,0.0,0.99348,1e-05,0.91029]
[1779475745020,44.79,76301.65,0.0,0.99348,1e-05,0.91029]
[1779475748562,44.79,76299.59,0.0,0.99346,1e-05,0.91236]
[1779475748693,44.79,76299.59,0.0,0.99346,1e-05,0.91236]
[1779475748940,44.79,76299.63,0.0,0.99346,1e-05,0.91232]
[1779475750112,44.79,76299.63,0.0,0.99346,1e-05,0.91232]
[1779475750175,44.79,76283.09,0.0,0.99332,1e-05,0.92907]
[1779475750956,44.79,76281.46,0.0,0.99331,1e-05,0.93073]
[1779475753225,44.79,76282.37,0.0,0.99332,1e-05,0.9298]
[1779475753443,44.79,76280.33,0.0,0.9933,1e-05,0.93189]
[1779475753658,44.79,76280.33,0.0,0.9933,1e-05,0.93189]
[1779475753735,44.79,76280.33,0.0,0.9933,1e-05,0.93189]
[1779475753840,44.79,76280.33,0.0,0.9933,1e-05,0.93189]
[1779475753845,44.79,76280.33,0.0,0.9933,1e-05,0.93189]
[1779475754024,44.79,76280.33,0.0,0.9933,1e-05,0.93189]
[1779475754120,44.79,76280.33,0.0,0.9933,1e-05,0.93189]
[1779475754149,44.79,76280.43,0.0,0.9933,1e-05,0.93178]
[1779475754991,44.79,76283.48,0.0,0.99332,1e-05,0.92867]
[1779475755991,44.79,76293.11,0.0,0.99341,1e-05,0.91889]
[1779475757537,44.79,76294.19,0.0,0.99341,1e-05,0.9178]
[1779475757799,44.79,76294.19,0.0,0.99341,1e-05,0.9178]
[1779475758005,44.79,76292.69,0.0,0.9934,1e-05,0.91931]
[1779475760383,44.79,76294.49,0.0,0.99342,1e-05,0.9175]
[1779475760908,44.79,76294.49,0.0,0.99342,1e-05,0.9175]
[1779475761023,44.79,76294.49,0.0,0.99342,1e-05,0.9175]
[1779475761035,44.79,76294.49,0.0,0.99342,1e-05,0.9175]
[1779475761125,44.79,76299.02,0.0,0.99345,1e-05,0.91293]
[1779475763010,44.79,76299.99,0.0,0.99346,1e-05,0.91196]
[1779475763019,44.79,76299.99,0.0,0.99346,1e-05,0.91196]
[1779475763050,44.79,76299.99,0.0,0.99346,1e-05,0.91196]
[1779475763282,44.79,76299.99,0.0,0.99346,1e-05,0.91196]
[1779475763528,44.79,76300.57,0.0,0.99347,1e-05,0.91137]
[1779475763659,44.79,76300.57,0.0,0.99347,1e-05,0.91137]
[1779475764047,44.79,76300.44,0.0,0.99347,1e-05,0.9115]
[1779475765054,44.79,76297.36,0.0,0.99344,1e-05,0.9146]
[1779475767068,44.79,76284.03,0.0,0.99333,1e-05,0.92811]
[1779475767529,44.79,76284.03,0.0,0.99333,1e-05,0.92811]
[1779475767673,44.79,76284.03,0.0,0.99333,1e-05,0.92811]
[1779475767779,44.79,76284.03,0.0,0.99333,1e-05,0.92811]
[1779475767917,44.79,76284.03,0.0,0.99333,1e-05,0.92811]
[1779475768075,44.79,76280.46,0.0,0.9933,1e-05,0.93175]
[1779475769082,44.79,76283.38,0.0,0.99332,1e-05,0.92877]
[1779475770132,44.79,76283.38,0.0,0.99332,1e-05,0.92877]
[1779475770165,44.79,76279.87,0.0,0.99329,1e-05,0.93236]
[1779475771256,44.79,76279.87,0.0,0.99329,1e-05,0.93236]
[1779475771279,44.79,76273.81,0.0,0.99325,1e-05,0.9371]
[1779475771528,44.79,76273.81,0.0,0.99325,1e-05,0.9371]
[1779475772309,44.79,76273.81,0.0,0.99325,1e-05,0.9371]
[1779475772372,44.79,76280.35,0.0,0.99331,1e-05,0.9304]
[1779475772719,44.79,76280.35,0.0,0.99331,1e-05,0.9304]
[1779475773525,44.79,76281.4,0.0,0.99332,1e-05,0.92932]
[1779475773784,44.79,76281.4,0.0,0.99332,1e-05,0.92932]
[1779475773891,44.79,76281.4,0.0,0.99332,1e-05,0.92932]
[1779475774021,44.79,76281.4,0.0,0.99332,1e-05,0.92932]
[1779475774152,44.79,76281.4,0.0,0.99332,1e-05,0.92932]
[1779475774250,44.79,76278.4,0.0,0.99329,1e-05,0.93239]
[1779475775129,44.79,76271.7,0.0,0.99324,1e-05,0.93927]
[1779475777143,44.79,76274.8,0.0,0.99326,1e-05,0.93608]
[1779475777526,44.79,76274.8,0.0,0.99326,1e-05,0.93608]
[1779475777649,44.79,76274.8,0.0,0.99326,1e-05,0.93608]
[1779475778150,44.79,76278.99,0.0,0.9933,1e-05,0.93179]
[1779475779157,44.79,76283.38,0.0,0.99333,1e-05,0.9273]
[1779475779532,44.79,76283.38,0.0,0.99333,1e-05,0.9273]
[1779475779693,44.79,76283.38,0.0,0.99333,1e-05,0.9273]
[1779475780163,44.79,76285.03,0.0,0.99335,1e-05,0.92562]
[1779475782178,44.79,76291.43,0.0,0.9934,1e-05,0.91913]
[1779475783061,44.79,76291.43,0.0,0.9934,1e-05,0.91913]
[1779475783139,44.79,76291.43,0.0,0.9934,1e-05,0.91913]
[1779475783275,44.79,76291.43,0.0,0.9934,1e-05,0.91913]
[1779475783404,44.79,76291.43,0.0,0.9934,1e-05,0.91913]
[1779475783326,44.79,76294.01,0.0,0.99342,1e-05,0.91653]
[1779475783533,44.79,76294.01,0.0,0.99342,1e-05,0.91653]
[1779475783590,44.79,76294.01,0.0,0.99342,1e-05,0.91653]
[1779475784192,44.79,76288.66,0.0,0.99338,1e-05,0.92194]
[1779475785199,44.79,76291.48,0.0,0.9934,1e-05,0.91908]
[1779475785528,44.79,76291.48,0.0,0.9934,1e-05,0.91908]
[1779475785673,44.79,76291.48,0.0,0.9934,1e-05,0.91908]
[1779475786206,44.79,76291.27,0.0,0.9934,1e-05,0.91929]
[1779475787214,44.79,76283.69,0.0,0.99334,1e-05,0.92699]
[1779475788221,44.79,76273.03,0.0,0.99325,1e-05,0.9379]
[1779475789232,44.79,76267.24,0.0,0.9932,1e-05,0.94387]
[1779475789668,44.79,76267.24,0.0,0.9932,1e-05,0.94387]
[1779475790239,44.79,76259.88,0.0,0.99313,1e-05,0.95151]
[1779475790578,44.79,76259.88,0.0,0.99313,1e-05,0.95151]
[1779475790771,44.79,76259.88,0.0,0.99313,1e-05,0.95151]
[1779475790883,44.79,76259.88,0.0,0.99313,1e-05,0.95151]
[1779475791246,44.79,76258.85,0.0,0.99313,1e-05,0.95259]
[1779475793528,44.79,76260.63,0.0,0.99314,1e-05,0.95073]
[1779475793730,44.79,76260.63,0.0,0.99314,1e-05,0.95073]
[1779475794267,44.79,76261.49,0.0,0.99315,1e-05,0.94984]
[1779475795274,44.79,76259.44,0.0,0.99313,1e-05,0.95197]
[1779475795473,44.79,76259.44,0.0,0.99313,1e-05,0.95197]
[1779475795527,44.79,76259.44,0.0,0.99313,1e-05,0.95197]
[1779475795603,44.79,76259.44,0.0,0.99313,1e-05,0.95197]
[1779475795756,44.79,76259.44,0.0,0.99313,1e-05,0.95197]
[1779475795770,44.79,76259.44,0.0,0.99313,1e-05,0.95197]
[1779475797531,44.79,76259.44,0.0,0.99313,1e-05,0.95197]
[1779475797562,44.79,76259.44,0.0,0.99313,1e-05,0.95197]
[1779475798295,44.79,76260.09,0.0,0.99314,1e-05,0.9513]
[1779475801553,44.79,76261.31,0.0,0.99315,1e-05,0.95003]
[1779475801828,44.79,76261.31,0.0,0.99315,1e-05,0.95003]
[1779475801979,44.79,76261.31,0.0,0.99315,1e-05,0.95003]
[1779475802019,44.79,76261.31,0.0,0.99315,1e-05,0.95003]
[1779475802108,44.79,76261.31,0.0,0.99315,1e-05,0.95003]
[1779475802328,44.79,76261.67,0.0,0.99315,1e-05,0.94965]
[1779475804339,44.79,76259.83,0.0,0.99313,1e-05,0.95157]
[1779475805352,44.79,76252.52,0.0,0.99307,1e-05,0.9592]
[1779475805530,44.79,76252.52,0.0,0.99307,1e-05,0.9592]
[1779475805607,44.79,76252.52,0.0,0.99307,1e-05,0.9592]
[1779475806232,44.79,76252.52,0.0,0.99307,1e-05,0.9592]
[1779475806359,44.79,76260.63,0.0,0.99314,1e-05,0.95073]
[1779475807366,44.79,76266.35,0.0,0.99319,1e-05,0.9448]
[1779475808373,44.79,76264.4,0.0,0.99317,1e-05,0.94682]
[1779475809085,44.79,76264.4,0.0,0.99317,1e-05,0.94682]
[1779475809092,44.79,76264.4,0.0,0.99317,1e-05,0.94682]
[1779475809270,44.79,76264.4,0.0,0.99317,1e-05,0.94682]
[1779475809380,44.79,76258.59,0.0,0.99312,1e-05,0.95286]
[1779475809676,44.79,76258.59,0.0,0.99312,1e-05,0.95286]
[1779475809775,44.79,76258.59,0.0,0.99312,1e-05,0.95286]
[1779475809781,44.79,76258.59,0.0,0.99312,1e-05,0.95286]
[1779475810387,44.79,76262.74,0.0,0.99316,1e-05,0.94854]
[1779475811394,44.79,76257.83,0.0,0.99312,1e-05,0.95365]
[1779475812404,44.79,76255.68,0.0,0.9931,1e-05,0.9559]
[1779475812725,44.79,76255.68,0.0,0.9931,1e-05,0.9559]
[1779475812771,44.79,76255.68,0.0,0.9931,1e-05,0.9559]
[1779475812786,44.79,76255.68,0.0,0.9931,1e-05,0.9559]
[1779475813324,44.79,76255.68,0.0,0.9931,1e-05,0.9559]
[1779475813416,44.79,76255.68,0.0,0.9931,1e-05,0.9559]
[1779475813423,44.79,76251.4,0.0,0.99306,1e-05,0.96038]
[1779475813524,44.79,76251.4,0.0,0.99306,1e-05,0.96038]
[1779475815527,44.79,76251.49,0.0,0.99306,1e-05,0.96029]
[1779475815663,44.79,76251.49,0.0,0.99306,1e-05,0.96029]
[1779475815775,44.79,76251.49,0.0,0.99306,1e-05,0.96029]
[1779475815827,44.79,76251.49,0.0,0.99306,1e-05,0.96029]
[1779475815946,44.79,76251.49,0.0,0.99306,1e-05,0.96029]
[1779475816431,44.79,76250.83,0.0,0.99306,1e-05,0.96098]
[1779475816587,44.79,76250.83,0.0,0.99306,1e-05,0.96098]
[1779475816733,44.79,76250.83,0.0,0.99306,1e-05,0.96098]
[1779475817436,44.79,76246.79,0.0,0.99302,1e-05,0.96523]
[1779475819450,44.79,76253.0,0.0,0.99308,1e-05,0.9587]
[1779475819688,44.79,76253.0,0.0,0.99308,1e-05,0.9587]
[1779475820961,44.79,76253.96,0.0,0.99308,1e-05,0.9577]
[1779475821020,44.79,76253.96,0.0,0.99308,1e-05,0.9577]
[1779475821074,44.79,76253.96,0.0,0.99308,1e-05,0.9577]
[1779475821270,44.79,76253.96,0.0,0.99308,1e-05,0.9577]
[1779475822471,44.79,76261.48,0.0,0.99315,1e-05,0.94985]
[1779475823479,44.79,76262.99,0.0,0.99316,1e-05,0.94828]
[1779475826501,44.79,76264.26,0.0,0.99317,1e-05,0.94696]
[1779475830529,44.79,76258.44,0.0,0.99312,1e-05,0.95301]
[1779475831647,44.79,76258.44,0.0,0.99312,1e-05,0.95301]
[1779475831726,44.79,76262.16,0.0,0.99316,1e-05,0.94765]
[1779475832545,44.79,76263.88,0.0,0.99318,1e-05,0.94587]
[1779475833551,44.79,76272.9,0.0,0.99326,1e-05,0.93656]
[1779475835443,44.79,76272.9,0.0,0.99326,1e-05,0.93656]
[1779475834558,44.79,76275.15,0.0,0.99328,1e-05,0.93425]
[1779475835524,44.79,76275.15,0.0,0.99328,1e-05,0.93425]
[1779475835535,44.79,76275.15,0.0,0.99328,1e-05,0.93425]
[1779475835673,44.79,76275.15,0.0,0.99328,1e-05,0.93425]
[1779475835769,44.79,76275.15,0.0,0.99328,1e-05,0.93425]
[1779475835806,44.79,76275.48,0.0,0.99328,1e-05,0.93391]
[1779475838586,44.79,76277.68,0.0,0.9933,1e-05,0.93166]
[1779475839593,44.79,76283.75,0.0,0.99335,1e-05,0.92546]
[1779475840600,44.79,76285.84,0.0,0.99337,1e-05,0.92334]
[1779475842614,44.79,76292.15,0.0,0.99342,1e-05,0.91695]
[1779475843621,44.79,76293.86,0.0,0.99343,1e-05,0.91522]
[1779475845634,44.79,76295.42,0.0,0.99344,1e-05,0.91365]
[1779475846642,44.79,76303.06,0.0,0.99351,1e-05,0.90599]
[1779475847513,44.79,76303.06,0.0,0.99351,1e-05,0.90599]
[1779475847789,44.79,76303.06,0.0,0.99351,1e-05,0.90599]
[1779475847865,44.79,76304.3,0.0,0.99352,1e-05,0.90475]
[1779475848656,44.79,76305.82,0.0,0.99353,1e-05,0.90323]
[1779475849663,44.79,76308.93,0.0,0.99356,1e-05,0.90014]
[1779475851090,44.79,76308.93,0.0,0.99356,1e-05,0.90014]
[1779475851225,44.79,76308.93,0.0,0.99356,1e-05,0.90014]
[1779475851271,44.79,76308.93,0.0,0.99356,1e-05,0.90014]
[1779475852685,44.79,76307.64,0.0,0.99355,1e-05,0.90142]
[1779475857794,44.79,76308.26,0.0,0.99355,1e-05,0.90081]
[1779475858554,44.79,76309.28,0.0,0.99356,1e-05,0.89979]
[1779475858671,44.79,76309.28,0.0,0.99356,1e-05,0.89979]
[1779475858771,44.79,76309.28,0.0,0.99356,1e-05,0.89979]
[1779475862828,44.79,76317.69,0.0,0.99363,1e-05,0.89147]
[1779475863822,44.79,76333.13,0.0,0.99375,1e-05,0.87636]
[1779475864826,44.79,76335.07,0.0,0.99377,1e-05,0.87447]
[1779475867324,44.79,76335.93,0.0,0.99377,1e-05,0.87364]
[1779475867433,44.79,76338.99,0.0,0.9938,1e-05,0.87068]
[1779475867632,44.79,76338.99,0.0,0.9938,1e-05,0.87068]
[1779475867855,44.79,76347.1,0.0,0.99386,1e-05,0.86287]
[1779475868858,44.79,76342.42,0.0,0.99382,1e-05,0.86737]
[1779475870536,44.79,76342.42,0.0,0.99382,1e-05,0.86737]
[1779475869865,44.79,76340.85,0.0,0.99381,1e-05,0.86888]
[1779475871069,44.79,76340.85,0.0,0.99381,1e-05,0.86888]
[1779475871081,44.79,76331.18,0.0,0.99373,1e-05,0.87825]
[1779475871879,44.79,76332.25,0.0,0.99374,1e-05,0.87721]
[1779475876060,44.79,76332.62,0.0,0.99375,1e-05,0.87685]
[1779475876168,44.79,76332.62,0.0,0.99375,1e-05,0.87685]
[1779475876270,44.79,76332.62,0.0,0.99375,1e-05,0.87685]
[1779475884971,44.79,76324.76,0.0,0.99368,1e-05,0.88452]
[1779475885978,44.79,76321.62,0.0,0.99366,1e-05,0.8876]
[1779475886985,44.79,76323.57,0.0,0.99367,1e-05,0.88569]
[1779475891408,44.79,76323.18,0.0,0.99367,1e-05,0.88607]
[1779475891514,44.79,76323.18,0.0,0.99367,1e-05,0.88607]
[1779475891521,44.79,76323.18,0.0,0.99367,1e-05,0.88607]
[1779475891510,44.79,76327.27,0.0,0.99371,1e-05,0.88065]
[1779475893030,44.79,76331.19,0.0,0.99374,1e-05,0.87683]
[1779475894037,44.79,76326.45,0.0,0.99371,1e-05,0.88145]
[1779475895628,44.79,76325.68,0.0,0.9937,1e-05,0.8822]
[1779475895649,44.79,76325.68,0.0,0.9937,1e-05,0.8822]
[1779475895775,44.79,76325.68,0.0,0.9937,1e-05,0.8822]
[1779475895785,44.79,76325.68,0.0,0.9937,1e-05,0.8822]
[1779475896019,44.79,76325.68,0.0,0.9937,1e-05,0.8822]
[1779475896051,44.79,76328.77,0.0,0.99373,1e-05,0.87919]
[1779475897058,44.79,76331.09,0.0,0.99374,1e-05,0.87693]
[1779475898210,44.79,76331.09,0.0,0.99374,1e-05,0.87693]
[1779475898297,44.79,76337.66,0.0,0.9938,1e-05,0.87056]
[1779475899072,44.79,76343.32,0.0,0.99384,1e-05,0.86511]
[1779475901086,44.79,76346.12,0.0,0.99386,1e-05,0.86242]
[1779475902093,44.79,76348.23,0.0,0.99388,1e-05,0.8604]
[1779475902564,44.79,76348.23,0.0,0.99388,1e-05,0.8604]
[1779475902673,44.79,76348.23,0.0,0.99388,1e-05,0.8604]
[1779475902769,44.79,76348.23,0.0,0.99388,1e-05,0.8604]
[1779475905114,44.79,76347.09,0.0,0.99387,1e-05,0.86149]
[1779475906121,44.79,76340.95,0.0,0.99382,1e-05,0.86739]
[1779475907128,44.79,76344.54,0.0,0.99385,1e-05,0.86393]
[1779475908407,44.79,76344.54,0.0,0.99385,1e-05,0.86393]
[1779475908501,44.79,76344.54,0.0,0.99385,1e-05,0.86393]
[1779475908523,44.79,76344.54,0.0,0.99385,1e-05,0.86393]
[1779475908560,44.79,76347.18,0.0,0.99387,1e-05,0.8614]
[1779475911156,44.79,76344.75,0.0,0.99385,1e-05,0.86373]
[1779475912163,44.79,76343.19,0.0,0.99384,1e-05,0.86523]
[1779475915135,44.79,76342.59,0.0,0.99383,1e-05,0.86581]
[1779475915148,44.79,76342.59,0.0,0.99383,1e-05,0.86581]
[1779475915273,44.79,76342.59,0.0,0.99383,1e-05,0.86581]
[1779475915286,44.79,76342.59,0.0,0.99383,1e-05,0.86581]
[1779475915526,44.79,76342.59,0.0,0.99383,1e-05,0.86581]
[1779475920164,44.79,76343.01,0.0,0.99384,1e-05,0.8654]
[1779475920270,44.79,76343.01,0.0,0.99384,1e-05,0.8654]
[1779475920279,44.79,76343.01,0.0,0.99384,1e-05,0.8654]
[1779475920523,44.79,76343.01,0.0,0.99384,1e-05,0.8654]
[1779475920368,44.79,76345.31,0.0,0.99386,1e-05,0.8632]
[1779475921226,44.79,76347.44,0.0,0.99387,1e-05,0.86115]
[1779475922233,44.79,76348.69,0.0,0.99388,1e-05,0.85996]
[1779475923240,44.79,76352.23,0.0,0.99391,1e-05,0.85658]
[1779475924246,44.79,76358.19,0.0,0.99395,1e-05,0.85091]
[1779475925254,44.79,76355.98,0.0,0.99394,1e-05,0.85301]
[1779475927443,44.79,76355.95,0.0,0.99394,1e-05,0.85304]
[1779475927520,44.79,76355.95,0.0,0.99394,1e-05,0.85304]
[1779475927554,44.79,76355.95,0.0,0.99394,1e-05,0.85304]
[1779475927544,44.79,76357.58,0.0,0.99395,1e-05,0.85149]
[1779475927775,44.79,76357.58,0.0,0.99395,1e-05,0.85149]
[1779475928274,44.79,76360.24,0.0,0.99397,1e-05,0.84897]
[1779475929282,44.79,76364.02,0.0,0.994,1e-05,0.8454]
[1779475930289,44.79,76368.21,0.0,0.99403,1e-05,0.84146]
[1779475931296,44.79,76371.78,0.0,0.99406,1e-05,0.83811]
[1779475932305,44.79,76366.71,0.0,0.99402,1e-05,0.84287]
[1779475933310,44.79,76370.59,0.0,0.99405,1e-05,0.83923]
[1779475933947,44.79,76370.59,0.0,0.99405,1e-05,0.83923]
[1779475934020,44.79,76370.59,0.0,0.99405,1e-05,0.83923]
[1779475934032,44.79,76370.59,0.0,0.99405,1e-05,0.83923]
[1779475934269,44.79,76370.59,0.0,0.99405,1e-05,0.83923]
[1779475934317,44.79,76371.78,0.0,0.99406,1e-05,0.83811]
[1779475936331,44.79,76368.98,0.0,0.99404,1e-05,0.84074]
[1779475937338,44.79,76366.69,0.0,0.99402,1e-05,0.84289]
[1779475939352,44.79,76361.73,0.0,0.99398,1e-05,0.84756]
[1779475940359,44.79,76363.63,0.0,0.994,1e-05,0.84577]
[1779475941227,44.79,76363.63,0.0,0.994,1e-05,0.84577]
[1779475941242,44.79,76363.63,0.0,0.994,1e-05,0.84577]
[1779475941269,44.79,76363.63,0.0,0.994,1e-05,0.84577]
[1779475943384,44.79,76361.21,0.0,0.99398,1e-05,0.84805]
[1779475945402,44.79,76363.44,0.0,0.994,1e-05,0.84595]
[1779475946160,44.79,76363.44,0.0,0.994,1e-05,0.84595]
[1779475946268,44.79,76363.44,0.0,0.994,1e-05,0.84595]
[1779475946282,44.79,76363.44,0.0,0.994,1e-05,0.84595]
[1779475946520,44.79,76363.44,0.0,0.994,1e-05,0.84595]
[1779475946647,44.79,76364.1,0.0,0.994,1e-05,0.84533]
[1779475947416,44.79,76368.3,0.0,0.99403,1e-05,0.84138]
[1779475948423,44.79,76370.92,0.0,0.99405,1e-05,0.83892]
[1779475949019,44.79,76370.92,0.0,0.99405,1e-05,0.83892]
[1779475949360,44.79,76370.92,0.0,0.99405,1e-05,0.83892]
[1779475949525,44.79,76370.92,0.0,0.99405,1e-05,0.83892]
[1779475949572,44.79,76370.92,0.0,0.99405,1e-05,0.83892]
[1779475953018,44.79,76371.1,0.0,0.99406,1e-05,0.83739]
[1779475953148,44.79,76371.1,0.0,0.99406,1e-05,0.83739]
[1779475954465,44.79,76373.1,0.0,0.99408,1e-05,0.83552]
[1779475957486,44.79,76379.62,0.0,0.99413,1e-05,0.82945]
[1779475958493,44.79,76383.36,0.0,0.99416,1e-05,0.82599]
[1779475958905,44.79,76383.36,0.0,0.99416,1e-05,0.82599]
[1779475958980,44.79,76383.36,0.0,0.99416,1e-05,0.82599]
[1779475959019,44.79,76383.36,0.0,0.99416,1e-05,0.82599]
[1779475959096,44.79,76383.36,0.0,0.99416,1e-05,0.82599]
[1779475959134,44.79,76383.36,0.0,0.99416,1e-05,0.82599]
[1779475959299,44.79,76383.36,0.0,0.99416,1e-05,0.82599]
[1779475959520,44.79,76383.36,0.0,0.99416,1e-05,0.82599]
[1779475959525,44.79,76383.36,0.0,0.99416,1e-05,0.82599]
[1779475959621,44.79,76379.23,0.0,0.99412,1e-05,0.82981]
[1779475959672,44.79,76379.23,0.0,0.99412,1e-05,0.82981]
[1779475959791,44.79,76379.23,0.0,0.99412,1e-05,0.82981]
[1779475960021,44.79,76379.23,0.0,0.99412,1e-05,0.82981]
[1779475960041,44.79,76379.23,0.0,0.99412,1e-05,0.82981]
[1779475960507,44.79,76374.52,0.0,0.99409,1e-05,0.83419]
[1779475962521,44.79,76376.89,0.0,0.99411,1e-05,0.83199]
[1779475962849,44.79,76376.89,0.0,0.99411,1e-05,0.83199]
[1779475962989,44.79,76376.89,0.0,0.99411,1e-05,0.83199]
[1779475963528,44.79,76384.91,0.0,0.99417,1e-05,0.82455]
[1779475964535,44.79,76387.1,0.0,0.99418,1e-05,0.82254]
[1779475965021,44.79,76387.1,0.0,0.99418,1e-05,0.82254]
[1779475965085,44.79,76387.1,0.0,0.99418,1e-05,0.82254]
[1779475966549,44.79,76391.78,0.0,0.99422,1e-05,0.81823]
[1779475967153,44.79,76391.78,0.0,0.99422,1e-05,0.81823]
[1779475967282,44.79,76391.78,0.0,0.99422,1e-05,0.81823]
[1779475967520,44.79,76391.78,0.0,0.99422,1e-05,0.81823]
[1779475967671,44.79,76392.36,0.0,0.99422,1e-05,0.8177]
[1779475971029,44.79,76392.05,0.0,0.99422,1e-05,0.81799]
[1779475971228,44.79,76392.05,0.0,0.99422,1e-05,0.81799]
[1779475971584,44.79,76391.02,0.0,0.99421,1e-05,0.81893]
[1779475972584,44.79,76391.02,0.0,0.99421,1e-05,0.81893]
[1779475972591,44.79,76387.35,0.0,0.99418,1e-05,0.82231]
[1779475972785,44.79,76387.35,0.0,0.99418,1e-05,0.82231]
[1779475972899,44.79,76387.35,0.0,0.99418,1e-05,0.82231]
[1779475973598,44.79,76382.24,0.0,0.99415,1e-05,0.82702]
[1779475974563,44.79,76382.24,0.0,0.99415,1e-05,0.82702]
[1779475974605,44.79,76379.26,0.0,0.99412,1e-05,0.82978]
[1779475974816,44.79,76379.26,0.0,0.99412,1e-05,0.82978]
[1779475975612,44.79,76376.51,0.0,0.9941,1e-05,0.83234]
[1779475976744,44.79,76375.5,0.0,0.9941,1e-05,0.83328]
[1779475979642,44.79,76378.33,0.0,0.99412,1e-05,0.83065]
[1779475980650,44.79,76377.16,0.0,0.99411,1e-05,0.83173]
[1779475981656,44.79,76380.77,0.0,0.99414,1e-05,0.82838]
[1779475983670,44.79,76382.72,0.0,0.99415,1e-05,0.82658]
[1779475984677,44.79,76387.56,0.0,0.99419,1e-05,0.82211]
[1779475986691,44.79,76391.23,0.0,0.99421,1e-05,0.81874]
[1779475988706,44.79,76394.09,0.0,0.99423,1e-05,0.81612]
[1779475989713,44.79,76395.31,0.0,0.99424,1e-05,0.815]
[1779475990721,44.79,76396.41,0.0,0.99425,1e-05,0.814]
[1779475991729,44.79,76398.31,0.0,0.99427,1e-05,0.81227]
[1779475992735,44.79,76390.57,0.0,0.99421,1e-05,0.81934]
[1779475993742,44.79,76386.13,0.0,0.99418,1e-05,0.82343]
[1779475995756,44.79,76387.18,0.0,0.99418,1e-05,0.82246]
[1779475997770,44.79,76388.28,0.0,0.99419,1e-05,0.82145]
[1779475998777,44.79,76385.83,0.0,0.99417,1e-05,0.82371]
[1779475999784,44.79,76381.42,0.0,0.99414,1e-05,0.82778]
[1779476000791,44.79,76384.17,0.0,0.99416,1e-05,0.82524]
[1779476001799,44.79,76387.58,0.0,0.99419,1e-05,0.82209]
[1779476002805,44.79,76395.84,0.0,0.99425,1e-05,0.81452]
[1779476003812,44.79,76399.1,0.0,0.99427,1e-05,0.81155]
[1779476004819,44.79,76406.01,0.0,0.99432,1e-05,0.80527]
[1779476005826,44.79,76410.9,0.0,0.99436,1e-05,0.80086]
[1779476008847,44.79,76409.52,0.0,0.99435,1e-05,0.8021]
[1779476010861,44.79,76412.3,0.0,0.99437,1e-05,0.7996]
[1779476011868,44.79,76416.68,0.0,0.99441,1e-05,0.79436]
[1779476012875,44.79,76431.55,0.0,0.99451,1e-05,0.78115]
[1779476013882,44.79,76432.4,0.0,0.99452,1e-05,0.7804]
[1779476015130,44.79,76432.4,0.0,0.99452,1e-05,0.7804]
[1779476015284,44.79,76432.4,0.0,0.99452,1e-05,0.7804]
[1779476016520,44.79,76432.33,0.0,0.99452,1e-05,0.78047]
[1779476016903,44.79,76428.91,0.0,0.99449,1e-05,0.78348]
[1779476018665,44.79,76428.91,0.0,0.99449,1e-05,0.78348]
[1779476019924,44.79,76429.82,0.0,0.9945,1e-05,0.78268]
[1779476022946,44.79,76428.68,0.0,0.99449,1e-05,0.78369]
[1779476027981,44.79,76429.22,0.0,0.9945,1e-05,0.78321]
[1779476033019,44.79,76430.1,0.0,0.9945,1e-05,0.78243]
[1779476038054,44.79,76429.68,0.0,0.9945,1e-05,0.7828]
[1779476040068,44.79,76431.43,0.0,0.99451,1e-05,0.78126]
[1779476042083,44.79,76425.21,0.0,0.99447,1e-05,0.78676]
[1779476043102,44.79,76422.33,0.0,0.99445,1e-05,0.78932]
[1779476044107,44.79,76425.82,0.0,0.99447,1e-05,0.78622]
[1779476045114,44.79,76427.26,0.0,0.99448,1e-05,0.78494]
[1779476046121,44.79,76426.33,0.0,0.99448,1e-05,0.78577]
[1779476047128,44.79,76427.64,0.0,0.99449,1e-05,0.78461]
[1779476052163,44.79,76428.35,0.0,0.99449,1e-05,0.78398]
[1779476054078,44.79,76428.99,0.0,0.9945,1e-05,0.78341]
[1779476054317,44.79,76428.99,0.0,0.9945,1e-05,0.78341]
[1779476054674,44.79,76428.99,0.0,0.9945,1e-05,0.78341]
[1779476054405,44.79,76438.86,0.0,0.99456,1e-05,0.77473]
[1779476055303,44.79,76438.86,0.0,0.99456,1e-05,0.77473]
[1779476055330,44.79,76444.9,0.0,0.99461,1e-05,0.76946]
[1779476056191,44.79,76455.34,0.0,0.99468,1e-05,0.76042]
[1779476057198,44.79,76461.31,0.0,0.99472,1e-05,0.75529]
[1779476059212,44.79,76458.82,0.0,0.9947,1e-05,0.75742]
[1779476064247,44.79,76459.57,0.0,0.99471,1e-05,0.75678]
[1779476066261,44.79,76461.51,0.0,0.99472,1e-05,0.75512]
[1779476069282,44.79,76465.12,0.0,0.99475,1e-05,0.75203]
[1779476070289,44.79,76466.87,0.0,0.99476,1e-05,0.75054]
[1779476072302,44.79,76463.9,0.0,0.99475,1e-05,0.75181]
[1779476074317,44.79,76458.67,0.0,0.99471,1e-05,0.75628]
[1779476075324,44.79,76456.4,0.0,0.99469,1e-05,0.75823]
[1779476076330,44.79,76457.44,0.0,0.9947,1e-05,0.75734]
[1779476080360,44.79,76459.3,0.0,0.99471,1e-05,0.75574]
[1779476081367,44.79,76462.67,0.0,0.99474,1e-05,0.75286]
[1779476082374,44.79,76470.12,0.0,0.99479,1e-05,0.74652]
[1779476083381,44.79,76473.43,0.0,0.99481,1e-05,0.74371]
[1779476085402,44.79,76474.52,0.0,0.99482,1e-05,0.74279]
[1779476087418,44.79,76477.32,0.0,0.99484,1e-05,0.74043]
[1779476088425,44.79,76478.66,0.0,0.99485,1e-05,0.7393]
[1779476090439,44.79,76485.02,0.0,0.99489,1e-05,0.73397]
[1779476091446,44.79,76489.31,0.0,0.99492,1e-05,0.73039]
[1779476092454,44.79,76491.88,0.0,0.99493,1e-05,0.72825]
[1779476093461,44.79,76490.32,0.0,0.99492,1e-05,0.72955]
[1779476095475,44.79,76489.2,0.0,0.99492,1e-05,0.73048]
[1779476097141,44.79,76489.32,0.0,0.99492,1e-05,0.73038]
[1779476097489,44.79,76481.75,0.0,0.99487,1e-05,0.73671]
[1779476098496,44.79,76478.93,0.0,0.99485,1e-05,0.73908]
[1779476099503,44.79,76476.69,0.0,0.99483,1e-05,0.74096]
[1779476100591,44.79,76476.69,0.0,0.99483,1e-05,0.74096]
[1779476100664,44.79,76475.55,0.0,0.99482,1e-05,0.74192]
[1779476102524,44.79,76470.14,0.0,0.99479,1e-05,0.7465]
[1779476103531,44.79,76468.21,0.0,0.99478,1e-05,0.74814]
[1779476104538,44.79,76472.35,0.0,0.9948,1e-05,0.74463]
[1779476106553,44.79,76473.44,0.0,0.99481,1e-05,0.74371]
[1779476107560,44.79,76471.37,0.0,0.9948,1e-05,0.74546]
[1779476108567,44.79,76469.43,0.0,0.99478,1e-05,0.7471]
[1779476108788,44.79,76469.43,0.0,0.99478,1e-05,0.7471]
[1779476109025,44.79,76469.43,0.0,0.99478,1e-05,0.7471]
[1779476109574,44.79,76468.4,0.0,0.99478,1e-05,0.74798]
[1779476112761,44.79,76468.19,0.0,0.99478,1e-05,0.74816]
[1779476114610,44.79,76466.47,0.0,0.99476,1e-05,0.74962]
[1779476118638,44.79,76465.07,0.0,0.99475,1e-05,0.75081]
[1779476119645,44.79,76462.79,0.0,0.99474,1e-05,0.75276]
[1779476120652,44.79,76461.6,0.0,0.99473,1e-05,0.75378]
[1779476122666,44.79,76459.95,0.0,0.99472,1e-05,0.75519]
[1779476127701,44.79,76457.56,0.0,0.9947,1e-05,0.75724]
[1779476128708,44.79,76455.14,0.0,0.99469,1e-05,0.75932]
[1779476129715,44.79,76453.84,0.0,0.99468,1e-05,0.76044]
[1779476133761,44.79,76453.28,0.0,0.99468,1e-05,0.75965]
[1779476133744,44.79,76458.33,0.0,0.99472,1e-05,0.75531]
[1779476135758,44.79,76460.39,0.0,0.99473,1e-05,0.75355]
[1779476140795,44.79,76460.98,0.0,0.99473,1e-05,0.75304]
[1779476142807,44.79,76464.06,0.0,0.99476,1e-05,0.75041]
[1779476143815,44.79,76467.47,0.0,0.99478,1e-05,0.74751]
[1779476144821,44.79,76475.2,0.0,0.99483,1e-05,0.74097]
[1779476145828,44.79,76484.61,0.0,0.99489,1e-05,0.73307]
[1779476146836,44.79,76489.89,0.0,0.99493,1e-05,0.72867]
[1779476149857,44.79,76492.54,0.0,0.99495,1e-05,0.72647]
[1779476152106,44.79,76493.3,0.0,0.99495,1e-05,0.72584]
[1779476154892,44.79,76496.43,0.0,0.99497,1e-05,0.72325]
[1779476155850,44.79,76496.43,0.0,0.99497,1e-05,0.72325]
[1779476155899,44.79,76497.91,0.0,0.99498,1e-05,0.72203]
[1779476158780,44.79,76498.16,0.0,0.99498,1e-05,0.72183]
[1779476158920,44.79,76498.1,0.0,0.99498,1e-05,0.72188]
[1779476161941,44.79,76494.59,0.0,0.99496,1e-05,0.72478]
[1779476162948,44.79,76497.16,0.0,0.99498,1e-05,0.72265]
[1779476163955,44.79,76505.02,0.0,0.99503,1e-05,0.71619]
[1779476164962,44.79,76506.13,0.0,0.99503,1e-05,0.71528]
[1779476165969,44.79,76508.19,0.0,0.99505,1e-05,0.7136]
[1779476167985,44.79,76504.87,0.0,0.99503,1e-05,0.71631]
[1779476168992,44.79,76502.84,0.0,0.99501,1e-05,0.71798]
[1779476169999,44.79,76503.9,0.0,0.99502,1e-05,0.71711]
[1779476171006,44.79,76505.63,0.0,0.99503,1e-05,0.71569]
[1779476176041,44.79,76505.45,0.0,0.99503,1e-05,0.71584]
[1779476177048,44.79,76507.6,0.0,0.99504,1e-05,0.71408]
[1779476178055,44.79,76510.25,0.0,0.99506,1e-05,0.71192]
[1779476182083,44.79,76505.57,0.0,0.99503,1e-05,0.71574]
[1779476187119,44.79,76504.85,0.0,0.99503,1e-05,0.71633]
[1779476189133,44.79,76505.89,0.0,0.99503,1e-05,0.71548]
[1779476192154,44.79,76505.17,0.0,0.99504,1e-05,0.71485]
[1779476195175,44.79,76499.27,0.0,0.995,1e-05,0.71969]
[1779476196182,44.79,76494.53,0.0,0.99497,1e-05,0.7236]
[1779476199203,44.79,76493.57,0.0,0.99496,1e-05,0.72439]
[1779476202224,44.79,76492.28,0.0,0.99495,1e-05,0.72546]
[1779476204238,44.79,76487.79,0.0,0.99492,1e-05,0.72918]
[1779476205245,44.79,76485.56,0.0,0.99491,1e-05,0.73104]
[1779476206252,44.79,76486.55,0.0,0.99491,1e-05,0.73022]
[1779476211288,44.79,76485.21,0.0,0.99491,1e-05,0.73133]
[1779476212863,44.79,76482.25,0.0,0.99489,1e-05,0.7338]
[1779476218336,44.79,76481.92,0.0,0.99488,1e-05,0.73408]
[1779476219343,44.79,76478.43,0.0,0.99486,1e-05,0.737]
[1779476220350,44.79,76476.95,0.0,0.99485,1e-05,0.73825]
[1779476222364,44.79,76474.72,0.0,0.99484,1e-05,0.74012]
[1779476225385,44.79,76468.08,0.0,0.99479,1e-05,0.74574]
[1779476226392,44.79,76462.5,0.0,0.99475,1e-05,0.75048]
[1779476228406,44.79,76463.53,0.0,0.99476,1e-05,0.7496]
[1779476230420,44.79,76458.43,0.0,0.99473,1e-05,0.75396]
[1779476232434,44.79,76460.06,0.0,0.99474,1e-05,0.75256]
[1779476235455,44.79,76455.37,0.0,0.99471,1e-05,0.75658]
[1779476236462,44.79,76461.32,0.0,0.99475,1e-05,0.75149]
[1779476237469,44.79,76462.34,0.0,0.99475,1e-05,0.75062]
[1779476240490,44.79,76460.22,0.0,0.99474,1e-05,0.75243]
[1779476241497,44.79,76459.02,0.0,0.99473,1e-05,0.75345]
[1779476245525,44.79,76455.47,0.0,0.99471,1e-05,0.75649]
[1779476246532,44.79,76450.18,0.0,0.99467,1e-05,0.76105]
[1779476247538,44.79,76447.07,0.0,0.99465,1e-05,0.76373]
[1779476248547,44.79,76441.44,0.0,0.99461,1e-05,0.76862]
[1779476249553,44.79,76437.95,0.0,0.99458,1e-05,0.77166]
[1779476250074,44.79,76437.95,0.0,0.99458,1e-05,0.77166]
[1779476250724,44.79,76435.41,0.0,0.99457,1e-05,0.77388]
[1779476252574,44.79,76436.69,0.0,0.99458,1e-05,0.77147]
[1779476256602,44.79,76432.99,0.0,0.99456,1e-05,0.77471]
[1779476261637,44.79,76432.79,0.0,0.99456,1e-05,0.77488]
[1779476266672,44.79,76433.07,0.0,0.99456,1e-05,0.77464]
[1779476271707,44.79,76433.75,0.0,0.99456,1e-05,0.77404]
[1779476276742,44.79,76434.1,0.0,0.99457,1e-05,0.77374]
[1779476281777,44.79,76435.44,0.0,0.99458,1e-05,0.77256]
[1779476282784,44.79,76438.77,0.0,0.9946,1e-05,0.76966]
[1779476283791,44.79,76427.16,0.0,0.99452,1e-05,0.77983]
[1779476284798,44.79,76434.51,0.0,0.99457,1e-05,0.77338]
[1779476285805,44.79,76438.17,0.0,0.9946,1e-05,0.77018]
[1779476288826,44.79,76439.87,0.0,0.99461,1e-05,0.7687]
[1779476293861,44.79,76439.8,0.0,0.99461,1e-05,0.76876]
[1779476298896,44.79,76439.02,0.0,0.9946,1e-05,0.76944]
[1779476299903,44.79,76437.31,0.0,0.99459,1e-05,0.77093]
[1779476303931,44.79,76439.44,0.0,0.9946,1e-05,0.76907]
[1779476305945,44.79,76440.76,0.0,0.99461,1e-05,0.76793]
[1779476307959,44.79,76437.06,0.0,0.99459,1e-05,0.77115]
[1779476312994,44.79,76436.69,0.0,0.99459,1e-05,0.77019]
[1779476318030,44.79,76435.94,0.0,0.99459,1e-05,0.77084]
[1779476323065,44.79,76436.68,0.0,0.99459,1e-05,0.77019]
[1779476324071,44.79,76438.5,0.0,0.99461,1e-05,0.76861]
[1779476325079,44.79,76440.92,0.0,0.99462,1e-05,0.7665]
[1779476330114,44.79,76444.24,0.0,0.99465,1e-05,0.76363]
[1779476332128,44.79,76442.62,0.0,0.99463,1e-05,0.76503]
[1779476333135,44.79,76440.86,0.0,0.99462,1e-05,0.76656]
[1779476334142,44.79,76437.06,0.0,0.9946,1e-05,0.76986]
[1779476335149,44.79,76435.14,0.0,0.99458,1e-05,0.77154]
[1779476338170,44.79,76433.1,0.0,0.99457,1e-05,0.77332]
[1779476339177,44.79,76429.27,0.0,0.99454,1e-05,0.77668]
[1779476341191,44.79,76430.36,0.0,0.99455,1e-05,0.77572]
[1779476346225,44.79,76431.27,0.0,0.99456,1e-05,0.77492]
[1779476351261,44.79,76431.33,0.0,0.99456,1e-05,0.77487]
[1779476354284,44.79,76435.23,0.0,0.99458,1e-05,0.77146]
[1779476355289,44.79,76436.53,0.0,0.99459,1e-05,0.77032]
[1779476358310,44.79,76438.89,0.0,0.99461,1e-05,0.76827]
[1779476359317,44.79,76442.22,0.0,0.99463,1e-05,0.76538]
[1779476364353,44.79,76442.75,0.0,0.99464,1e-05,0.76492]
[1779476369388,44.79,76443.86,0.0,0.99464,1e-05,0.76395]
[1779476370395,44.79,76445.76,0.0,0.99466,1e-05,0.76231]
[1779476371402,44.79,76450.69,0.0,0.9947,1e-05,0.75679]
[1779476372409,44.79,76458.1,0.0,0.99475,1e-05,0.75044]
[1779476374423,44.79,76458.59,0.0,0.99475,1e-05,0.75003]
[1779476379458,44.79,76459.45,0.0,0.99476,1e-05,0.74929]
[1779476380465,44.79,76457.92,0.0,0.99475,1e-05,0.7506]
[1779476381472,44.79,76450.47,0.0,0.9947,1e-05,0.75698]
[1779476382479,44.79,76448.15,0.0,0.99468,1e-05,0.75897]
[1779476384493,44.79,76446.67,0.0,0.99467,1e-05,0.76025]
[1779476385500,44.79,76444.32,0.0,0.99466,1e-05,0.76228]
[1779476387514,44.79,76442.98,0.0,0.99465,1e-05,0.76344]
[1779476392549,44.79,76443.93,0.0,0.99465,1e-05,0.76262]
[1779476394563,44.79,76447.14,0.0,0.99467,1e-05,0.75984]
[1779476395578,44.79,76451.44,0.0,0.9947,1e-05,0.75614]
[1779476399603,44.79,76452.6,0.0,0.99471,1e-05,0.75515]
[1779476401302,44.79,76453.3,0.0,0.99472,1e-05,0.75455]
[1779476401617,44.79,76448.03,0.0,0.99468,1e-05,0.75908]
[1779476402624,44.79,76454.87,0.0,0.99473,1e-05,0.7532]
[1779476403631,44.79,76452.03,0.0,0.99471,1e-05,0.75564]
[1779476404639,44.79,76453.43,0.0,0.99472,1e-05,0.75444]
[1779476405320,44.79,76453.43,0.0,0.99472,1e-05,0.75444]
[1779476405648,44.79,76435.74,0.0,0.9946,1e-05,0.76973]
[1779476406655,44.79,76433.23,0.0,0.99458,1e-05,0.77192]
[1779476411690,44.79,76426.19,0.0,0.99453,1e-05,0.77809]
[1779476412697,44.79,76424.29,0.0,0.99452,1e-05,0.77976]
[1779476414711,44.79,76423.14,0.0,0.99451,1e-05,0.78078]
[1779476415718,44.79,76419.49,0.0,0.99448,1e-05,0.784]
[1779476420753,44.79,76419.04,0.0,0.99448,1e-05,0.7844]
[1779476422767,44.79,76423.17,0.0,0.99451,1e-05,0.78075]
[1779476426799,44.79,76425.42,0.0,0.99452,1e-05,0.77877]
[1779476428813,44.79,76422.73,0.0,0.9945,1e-05,0.78114]
[1779476433848,44.79,76422.26,0.0,0.99451,1e-05,0.78025]
[1779476434855,44.79,76420.14,0.0,0.9945,1e-05,0.78213]
[1779476436869,44.79,76423.81,0.0,0.99452,1e-05,0.77889]
[1779476437876,44.79,76425.35,0.0,0.99453,1e-05,0.77753]
[1779476441908,44.79,76433.11,0.0,0.99459,1e-05,0.77073]
[1779476442915,44.79,76435.6,0.0,0.9946,1e-05,0.76856]
[1779476445936,44.79,76436.68,0.0,0.99461,1e-05,0.76762]
[1779476450971,44.79,76435.67,0.0,0.9946,1e-05,0.7685]
[1779476456008,44.79,76431.86,0.0,0.99458,1e-05,0.77182]
[1779476460034,44.79,76427.56,0.0,0.99455,1e-05,0.77559]
[1779476462048,44.79,76433.51,0.0,0.99459,1e-05,0.77038]
[1779476463055,44.79,76434.71,0.0,0.9946,1e-05,0.76934]
[1779476464062,44.79,76436.2,0.0,0.99461,1e-05,0.76804]
[1779476466076,44.79,76443.29,0.0,0.99466,1e-05,0.76189]
[1779476467083,44.79,76445.16,0.0,0.99467,1e-05,0.76028]
[1779476472118,44.79,76450.45,0.0,0.99471,1e-05,0.75572]
[1779476473125,44.79,76463.36,0.0,0.99479,1e-05,0.74471]
[1779476474131,44.79,76464.51,0.0,0.9948,1e-05,0.74374]
[1779476477153,44.79,76465.56,0.0,0.99481,1e-05,0.74285]
[1779476478160,44.79,76470.35,0.0,0.99484,1e-05,0.73881]
[1779476479167,44.79,76472.22,0.0,0.99485,1e-05,0.73723]
[1779476483024,44.79,76474.18,0.0,0.99487,1e-05,0.73559]
[1779476483199,44.79,76478.25,0.0,0.99489,1e-05,0.73218]
[1779476484202,44.79,76481.31,0.0,0.99491,1e-05,0.72963]
[1779476485209,44.79,76482.61,0.0,0.99492,1e-05,0.72855]
[1779476487229,44.79,76484.25,0.0,0.99493,1e-05,0.72719]
[1779476490246,44.79,76486.29,0.0,0.99495,1e-05,0.72549]
[1779476491181,44.79,76486.29,0.0,0.99495,1e-05,0.72549]
[1779476491975,44.79,76489.63,0.0,0.99498,1e-05,0.7215]
[1779476492260,44.79,76491.66,0.0,0.99499,1e-05,0.71983]
[1779476493267,44.79,76503.46,0.0,0.99507,1e-05,0.71017]
[1779476494274,44.79,76502.5,0.0,0.99506,1e-05,0.71095]
[1779476495281,44.79,76498.33,0.0,0.99503,1e-05,0.71435]
[1779476500316,44.79,76497.8,0.0,0.99503,1e-05,0.71479]
[1779476505351,44.79,76497.79,0.0,0.99503,1e-05,0.71479]
[1779476508381,44.79,76498.73,0.0,0.99504,1e-05,0.71402]
[1779476509385,44.79,76497.41,0.0,0.99503,1e-05,0.71511]
[1779476511399,44.79,76498.74,0.0,0.99504,1e-05,0.71402]
[1779476512405,44.79,76502.63,0.0,0.99506,1e-05,0.71084]
[1779476513492,44.79,76504.18,0.0,0.99507,1e-05,0.70958]
[1779476514431,44.79,76505.17,0.0,0.99508,1e-05,0.70878]
[1779476515444,44.79,76472.74,0.0,0.99487,1e-05,0.73555]
[1779476516236,44.79,76472.74,0.0,0.99487,1e-05,0.73555]
[1779476516447,44.79,76461.76,0.0,0.99479,1e-05,0.74481]
[1779476517454,44.79,76461.95,0.0,0.99479,1e-05,0.74465]
[1779476518540,44.79,76461.95,0.0,0.99479,1e-05,0.74465]
[1779476518610,44.79,76463.18,0.0,0.9948,1e-05,0.74361]
[1779476519468,44.79,76464.58,0.0,0.99481,1e-05,0.74242]
[1779476521483,44.79,76469.98,0.0,0.99485,1e-05,0.73787]
[1779476522490,44.79,76473.4,0.0,0.99487,1e-05,0.735]
[1779476523497,44.79,76477.93,0.0,0.9949,1e-05,0.73121]
[1779476524529,44.79,76477.93,0.0,0.9949,1e-05,0.73121]
[1779476524779,44.79,76477.93,0.0,0.9949,1e-05,0.73121]
[1779476524876,44.79,76482.23,0.0,0.99493,1e-05,0.72763]
[1779476527525,44.79,76483.64,0.0,0.99494,1e-05,0.72646]
[1779476531553,44.79,76477.84,0.0,0.9949,1e-05,0.73128]
[1779476532560,44.79,76475.99,0.0,0.99489,1e-05,0.73283]
[1779476537595,44.79,76475.4,0.0,0.99488,1e-05,0.73332]
[1779476538788,44.79,76467.74,0.0,0.99483,1e-05,0.73976]
[1779476539609,44.79,76461.72,0.0,0.99479,1e-05,0.74485]
[1779476540615,44.79,76460.48,0.0,0.99478,1e-05,0.7459]
[1779476542630,44.79,76461.51,0.0,0.99479,1e-05,0.74502]
[1779476543637,44.79,76463.87,0.0,0.99481,1e-05,0.74302]
[1779476544644,44.79,76469.02,0.0,0.99484,1e-05,0.73868]
[1779476545650,44.79,76470.69,0.0,0.99485,1e-05,0.73727]
[1779476547665,44.79,76471.7,0.0,0.99486,1e-05,0.73642]
[1779476552707,44.79,76471.57,0.0,0.99487,1e-05,0.73529]
[1779476554084,44.79,76467.02,0.0,0.99484,1e-05,0.73911]
[1779476554723,44.79,76464.93,0.0,0.99482,1e-05,0.74087]
[1779476555730,44.79,76462.71,0.0,0.99481,1e-05,0.74275]
[1779476557744,44.79,76459.59,0.0,0.99479,1e-05,0.74539]
[1779476558750,44.79,76458.51,0.0,0.99478,1e-05,0.74631]
[1779476559759,44.79,76457.11,0.0,0.99477,1e-05,0.7475]
[1779476560766,44.79,76458.83,0.0,0.99478,1e-05,0.74604]
[1779476561773,44.79,76457.79,0.0,0.99477,1e-05,0.74692]
[1779476566809,44.79,76457.6,0.0,0.99477,1e-05,0.74709]
[1779476568829,44.79,76450.94,0.0,0.99473,1e-05,0.75277]
[1779476569447,44.79,76450.94,0.0,0.99473,1e-05,0.75277]
[1779476569890,44.79,76450.94,0.0,0.99473,1e-05,0.75277]
[1779476569926,44.79,76402.24,0.0,0.99439,1e-05,0.79544]
[1779476570846,44.79,76386.56,0.0,0.99427,1e-05,0.80961]
[1779476571740,44.79,76386.56,0.0,0.99427,1e-05,0.80961]
[1779476571853,44.79,76389.79,0.0,0.99429,1e-05,0.80668]
[1779476572874,44.79,76389.79,0.0,0.99429,1e-05,0.80668]
[1779476572946,44.79,76392.54,0.0,0.99431,1e-05,0.80418]
[1779476574874,44.79,76391.29,0.0,0.99431,1e-05,0.80532]
[1779476576892,44.79,76383.7,0.0,0.99425,1e-05,0.81222]
[1779476578030,44.79,76383.7,0.0,0.99425,1e-05,0.81222]
[1779476578106,44.79,76373.19,0.0,0.99417,1e-05,0.82187]
[1779476578908,44.79,76370.2,0.0,0.99415,1e-05,0.82463]
[1779476579913,44.79,76361.11,0.0,0.99408,1e-05,0.83307]
[1779476580931,44.79,76357.14,0.0,0.99405,1e-05,0.83679]
[1779476581957,44.79,76359.44,0.0,0.99407,1e-05,0.83463]
[1779476582956,44.79,76343.23,0.0,0.99394,1e-05,0.8499]
[1779476583963,44.79,76340.34,0.0,0.99392,1e-05,0.85265]
[1779476584970,44.79,76344.45,0.0,0.99395,1e-05,0.84874]
[1779476585977,44.79,76340.54,0.0,0.99392,1e-05,0.85246]
[1779476586989,44.79,76338.54,0.0,0.99391,1e-05,0.85436]
[1779476589003,44.79,76339.96,0.0,0.99392,1e-05,0.85301]
[1779476590014,44.79,76347.99,0.0,0.99398,1e-05,0.84539]
[1779476591017,44.79,76362.07,0.0,0.99409,1e-05,0.83218]
[1779476592029,44.79,76363.78,0.0,0.9941,1e-05,0.83059]
[1779476593033,44.79,76368.69,0.0,0.99414,1e-05,0.82603]
[1779476595048,44.79,76367.9,0.0,0.99413,1e-05,0.82676]
[1779476595052,44.79,76364.43,0.0,0.99411,1e-05,0.82998]
[1779476596054,44.79,76361.3,0.0,0.99408,1e-05,0.8329]
[1779476597061,44.79,76354.53,0.0,0.99403,1e-05,0.83923]
[1779476598068,44.79,76341.43,0.0,0.99393,1e-05,0.85161]
[1779476599074,44.79,76339.46,0.0,0.99392,1e-05,0.85348]
[1779476600082,44.79,76349.25,0.0,0.99399,1e-05,0.8442]
[1779476601089,44.79,76354.75,0.0,0.99403,1e-05,0.83903]
[1779476602096,44.79,76357.21,0.0,0.99405,1e-05,0.83672]
[1779476603106,44.79,76362.83,0.0,0.99409,1e-05,0.83147]
[1779476604113,44.79,76365.17,0.0,0.99411,1e-05,0.82929]
[1779476605120,44.79,76371.3,0.0,0.99416,1e-05,0.82361]
[1779476606129,44.79,76384.66,0.0,0.99426,1e-05,0.81135]
[1779476607136,44.79,76388.21,0.0,0.99428,1e-05,0.80811]
[1779476608143,44.79,76388.01,0.0,0.99428,1e-05,0.8083]
[1779476609030,44.79,76388.01,0.0,0.99428,1e-05,0.8083]
[1779476609150,44.79,76386.54,0.0,0.99427,1e-05,0.80963]
[1779476610162,44.79,76380.58,0.0,0.99423,1e-05,0.81508]
[1779476611165,44.79,76359.56,0.0,0.99408,1e-05,0.83316]
[1779476612172,44.79,76354.97,0.0,0.99404,1e-05,0.83745]
[1779476613179,44.79,76351.81,0.0,0.99402,1e-05,0.84042]
[1779476615194,44.79,76349.57,0.0,0.994,1e-05,0.84252]
[1779476617207,44.79,76352.41,0.0,0.99402,1e-05,0.83985]
[1779476619221,44.79,76353.79,0.0,0.99404,1e-05,0.83856]
[1779476620228,44.79,76356.33,0.0,0.99405,1e-05,0.83618]
[1779476621235,44.79,76358.5,0.0,0.99407,1e-05,0.83415]
[1779476622242,44.79,76360.41,0.0,0.99409,1e-05,0.83236]
[1779476624256,44.79,76354.97,0.0,0.99404,1e-05,0.83745]
[1779476625263,44.79,76340.42,0.0,0.99393,1e-05,0.85118]
[1779476626270,44.79,76338.16,0.0,0.99392,1e-05,0.85333]
[1779476631305,44.79,76339.16,0.0,0.99392,1e-05,0.85238]
[1779476632312,44.79,76344.03,0.0,0.99396,1e-05,0.84776]
[1779476633319,44.79,76346.36,0.0,0.99398,1e-05,0.84555]
[1779476635333,44.79,76341.61,0.0,0.99394,1e-05,0.85005]
[1779476639364,44.79,76336.46,0.0,0.9939,1e-05,0.85495]
[1779476640371,44.79,76331.43,0.0,0.99386,1e-05,0.85977]
[1779476643655,44.79,76330.27,0.0,0.99385,1e-05,0.86088]
[1779476643666,44.79,76327.32,0.0,0.99383,1e-05,0.86371]
[1779476644942,44.79,76327.32,0.0,0.99383,1e-05,0.86371]
[1779476644990,44.79,76324.74,0.0,0.99381,1e-05,0.8662]
[1779476645411,44.79,76315.12,0.0,0.99373,1e-05,0.87552]
[1779476646422,44.79,76315.53,0.0,0.99374,1e-05,0.87512]
[1779476647428,44.79,76307.15,0.0,0.99367,1e-05,0.88331]
[1779476648435,44.79,76304.66,0.0,0.99365,1e-05,0.88575]
[1779476649444,44.79,76301.9,0.0,0.99363,1e-05,0.88847]
[1779476650452,44.79,76300.21,0.0,0.99361,1e-05,0.89014]
[1779476651459,44.79,76313.7,0.0,0.99372,1e-05,0.8769]
[1779476652467,44.79,76323.66,0.0,0.9938,1e-05,0.86724]
[1779476653474,44.79,76330.3,0.0,0.99385,1e-05,0.86085]
[1779476654483,44.79,76334.61,0.0,0.99389,1e-05,0.85672]
[1779476655489,44.79,76345.31,0.0,0.99397,1e-05,0.84655]
[1779476656496,44.79,76348.39,0.0,0.99399,1e-05,0.84364]
[1779476659516,44.79,76349.74,0.0,0.994,1e-05,0.84236]
[1779476662539,44.79,76354.17,0.0,0.99404,1e-05,0.8382]
[1779476664552,44.79,76349.96,0.0,0.99401,1e-05,0.84216]
[1779476665559,44.79,76351.36,0.0,0.99402,1e-05,0.84084]
[1779476667575,44.79,76353.61,0.0,0.99403,1e-05,0.83873]
[1779476669592,44.79,76355.62,0.0,0.99405,1e-05,0.83684]
[1779476670599,44.79,76359.37,0.0,0.99408,1e-05,0.83333]
[1779476674627,44.79,76365.36,0.0,0.99413,1e-05,0.8264]
[1779476676641,44.79,76363.76,0.0,0.99412,1e-05,0.82788]
[1779476679662,44.79,76365.76,0.0,0.99414,1e-05,0.82603]
[1779476683694,44.79,76369.42,0.0,0.99416,1e-05,0.82264]
[1779476684698,44.79,76370.89,0.0,0.99417,1e-05,0.82129]
[1779476685705,44.79,76368.52,0.0,0.99416,1e-05,0.82347]
[1779476686712,44.79,76365.27,0.0,0.99413,1e-05,0.82648]
[1779476687719,44.79,76360.27,0.0,0.99409,1e-05,0.83113]
[1779476688726,44.79,76352.33,0.0,0.99403,1e-05,0.83856]
[1779476689733,44.79,76350.24,0.0,0.99402,1e-05,0.84052]
[1779476690740,44.79,76348.5,0.0,0.994,1e-05,0.84216]
[1779476691747,44.79,76334.72,0.0,0.9939,1e-05,0.85522]
[1779476692754,44.79,76323.96,0.0,0.99381,1e-05,0.86555]
[1779476693762,44.79,76313.63,0.0,0.99373,1e-05,0.87556]
[1779476694769,44.79,76310.53,0.0,0.99371,1e-05,0.87858]
[1779476697790,44.79,76315.49,0.0,0.99375,1e-05,0.87375]
[1779476698797,44.79,76318.13,0.0,0.99377,1e-05,0.87118]
[1779476700811,44.79,76311.72,0.0,0.99372,1e-05,0.87742]
[1779476701818,44.79,76305.23,0.0,0.99366,1e-05,0.88377]
[1779476702825,44.79,76297.1,0.0,0.9936,1e-05,0.89178]
[1779476703479,44.79,76297.1,0.0,0.9936,1e-05,0.89178]
[1779476703521,44.79,76297.1,0.0,0.9936,1e-05,0.89178]
[1779476703674,44.79,76297.1,0.0,0.9936,1e-05,0.89178]
[1779476703832,44.79,76294.73,0.0,0.99358,1e-05,0.89412]
[1779476706853,44.79,76293.24,0.0,0.99357,1e-05,0.8956]
[1779476708867,44.79,76294.74,0.0,0.99358,1e-05,0.89411]
[1779476711888,44.79,76301.75,0.0,0.99364,1e-05,0.88719]
[1779476712895,44.79,76299.59,0.0,0.99362,1e-05,0.88932]
[1779476714909,44.79,76296.83,0.0,0.9936,1e-05,0.89204]
[1779476715916,44.79,76292.63,0.0,0.99356,1e-05,0.89621]
[1779476716888,44.79,76292.63,0.0,0.99356,1e-05,0.89621]
[1779476717039,44.79,76292.63,0.0,0.99356,1e-05,0.89621]
[1779476717140,44.79,76294.47,0.0,0.99358,1e-05,0.89438]
[1779476717930,44.79,76295.73,0.0,0.99359,1e-05,0.89313]
[1779476720951,44.79,76302.54,0.0,0.99364,1e-05,0.88641]
[1779476721958,44.79,76304.4,0.0,0.99366,1e-05,0.88458]
[1779476723972,44.79,76296.72,0.0,0.9936,1e-05,0.89215]
[1779476724979,44.79,76293.28,0.0,0.99357,1e-05,0.89556]
[1779476725989,44.79,76290.47,0.0,0.99355,1e-05,0.89835]
[1779476726993,44.79,76288.04,0.0,0.99353,1e-05,0.90078]
[1779476731023,44.79,76294.46,0.0,0.99359,1e-05,0.89295]
[1779476732030,44.79,76298.5,0.0,0.99362,1e-05,0.88896]
[1779476736060,44.79,76300.88,0.0,0.99364,1e-05,0.88662]
[1779476737067,44.79,76308.79,0.0,0.9937,1e-05,0.87886]
[1779476738075,44.79,76312.57,0.0,0.99373,1e-05,0.87517]
[1779476742105,44.79,76309.32,0.0,0.99371,1e-05,0.87834]
[1779476743113,44.79,76307.48,0.0,0.99369,1e-05,0.88014]
[1779476744120,44.79,76308.65,0.0,0.9937,1e-05,0.879]
[1779476745127,44.79,76310.45,0.0,0.99372,1e-05,0.87724]
[1779476746134,44.79,76313.4,0.0,0.99374,1e-05,0.87437]
[1779476751169,44.79,76313.1,0.0,0.99374,1e-05,0.87466]
[1779476754190,44.79,76310.64,0.0,0.99372,1e-05,0.87705]
[1779476755197,44.79,76308.94,0.0,0.9937,1e-05,0.87871]
[1779476758218,44.79,76307.14,0.0,0.99369,1e-05,0.88047]
[1779476759225,44.79,76304.35,0.0,0.99367,1e-05,0.88321]
[1779476761239,44.79,76302.75,0.0,0.99365,1e-05,0.88478]
[1779476766274,44.79,76301.83,0.0,0.99365,1e-05,0.88568]
[1779476769295,44.79,76298.96,0.0,0.99362,1e-05,0.88851]
[1779476770302,44.79,76290.28,0.0,0.99355,1e-05,0.8971]
[1779476771309,44.79,76286.16,0.0,0.99352,1e-05,0.90121]
[1779476772316,44.79,76279.95,0.0,0.99347,1e-05,0.90742]
[1779476773323,44.79,76277.79,0.0,0.99345,1e-05,0.90959]
[1779476774330,44.79,76273.81,0.0,0.99342,1e-05,0.9136]
[1779476775338,44.79,76272.44,0.0,0.99341,1e-05,0.91499]
[1779476776345,44.79,76263.03,0.0,0.99333,1e-05,0.92454]
[1779476777353,44.79,76259.47,0.0,0.9933,1e-05,0.92818]
[1779476778360,44.79,76272.19,0.0,0.9934,1e-05,0.91524]
[1779476779368,44.79,76280.26,0.0,0.99347,1e-05,0.90711]
[1779476780431,44.79,76280.26,0.0,0.99347,1e-05,0.90711]
[1779476780474,44.79,76282.41,0.0,0.99349,1e-05,0.90496]
[1779476781382,44.79,76278.9,0.0,0.99346,1e-05,0.90848]
[1779476782392,44.79,76269.06,0.0,0.99338,1e-05,0.91841]
[1779476783399,44.79,76266.28,0.0,0.99336,1e-05,0.92123]
[1779476784406,44.79,76268.79,0.0,0.99338,1e-05,0.91868]
[1779476786161,44.79,76269.74,0.0,0.99338,1e-05,0.91772]
[1779476786259,44.79,76269.74,0.0,0.99338,1e-05,0.91772]
[1779476786420,44.79,76270.82,0.0,0.99339,1e-05,0.91663]
[1779476787428,44.79,76275.05,0.0,0.99343,1e-05,0.91235]
[1779476788435,44.79,76280.14,0.0,0.99347,1e-05,0.90723]
[1779476790449,44.79,76280.44,0.0,0.99347,1e-05,0.90693]
[1779476794477,44.79,76282.76,0.0,0.9935,1e-05,0.90316]
[1779476795484,44.79,76273.73,0.0,0.99343,1e-05,0.91222]
[1779476796491,44.79,76270.15,0.0,0.9934,1e-05,0.91584]
[1779476797498,44.79,76276.21,0.0,0.99345,1e-05,0.90973]
[1779476798505,44.79,76280.33,0.0,0.99348,1e-05,0.90559]
[1779476800522,44.79,76282.17,0.0,0.9935,1e-05,0.90375]
[1779476801529,44.79,76286.49,0.0,0.99353,1e-05,0.89943]
[1779476802536,44.79,76288.05,0.0,0.99355,1e-05,0.89788]
[1779476805558,44.79,76285.92,0.0,0.99353,1e-05,0.9]
[1779476806565,44.79,76277.09,0.0,0.99346,1e-05,0.90884]
[1779476807572,44.79,76276.01,0.0,0.99345,1e-05,0.90993]
[1779476808583,44.79,76274.6,0.0,0.99343,1e-05,0.91135]
[1779476813620,44.79,76275.07,0.0,0.99344,1e-05,0.91087]
[1779476815632,44.79,76271.56,0.0,0.99341,1e-05,0.91442]
[1779476817647,44.79,76265.49,0.0,0.99336,1e-05,0.92057]
[1779476818654,44.79,76269.73,0.0,0.99339,1e-05,0.91627]
[1779476819661,44.79,76278.96,0.0,0.99347,1e-05,0.90696]
[1779476821065,44.79,76278.96,0.0,0.99347,1e-05,0.90696]
[1779476821088,44.79,76281.05,0.0,0.99349,1e-05,0.90487]
[1779476821675,44.79,76287.9,0.0,0.99354,1e-05,0.89803]
[1779476822682,44.79,76290.97,0.0,0.99357,1e-05,0.89498]
[1779476824696,44.79,76289.44,0.0,0.99356,1e-05,0.8965]
[1779476825703,44.79,76288.08,0.0,0.99355,1e-05,0.89785]
[1779476828724,44.79,76289.8,0.0,0.99356,1e-05,0.89614]
[1779476829732,44.79,76291.05,0.0,0.99357,1e-05,0.8949]
[1779476830738,44.79,76297.93,0.0,0.99363,1e-05,0.88809]
[1779476831745,44.79,76300.25,0.0,0.99364,1e-05,0.88581]
[1779476834766,44.79,76302.34,0.0,0.99366,1e-05,0.88375]
[1779476838794,44.79,76305.51,0.0,0.99369,1e-05,0.88065]
[1779476842822,44.79,76303.82,0.0,0.99367,1e-05,0.8823]
[1779476847857,44.79,76303.81,0.0,0.99367,1e-05,0.88231]
[1779476852892,44.79,76304.14,0.0,0.99369,1e-05,0.88056]
[1779476853901,44.79,76294.71,0.0,0.99361,1e-05,0.88984]
[1779476854908,44.79,76281.78,0.0,0.9935,1e-05,0.90269]
[1779476856160,44.79,76281.78,0.0,0.9935,1e-05,0.90269]
[1779476856171,44.79,76276.55,0.0,0.99346,1e-05,0.90793]
[1779476856927,44.79,76269.82,0.0,0.99341,1e-05,0.91471]
[1779476860955,44.79,76271.03,0.0,0.99342,1e-05,0.91349]
[1779476861962,44.79,76275.51,0.0,0.99345,1e-05,0.90897]
[1779476862969,44.79,76272.64,0.0,0.99343,1e-05,0.91187]
[1779476863976,44.79,76270.94,0.0,0.99341,1e-05,0.91358]
[1779476865990,44.79,76268.28,0.0,0.99339,1e-05,0.91627]
[1779476871039,44.79,76264.82,0.0,0.99336,1e-05,0.91978]
[1779476873053,44.79,76263.38,0.0,0.99335,1e-05,0.92124]
[1779476878088,44.79,76258.59,0.0,0.99331,1e-05,0.92613]
[1779476879095,44.79,76253.51,0.0,0.99327,1e-05,0.93133]
[1779476880103,44.79,76249.77,0.0,0.99324,1e-05,0.93517]
[1779476881109,44.79,76247.28,0.0,0.99321,1e-05,0.93774]
[1779476884592,44.79,76246.44,0.0,0.99321,1e-05,0.93861]
[1779476884627,44.79,76246.44,0.0,0.99321,1e-05,0.93861]
[1779476884633,44.79,76238.81,0.0,0.99314,1e-05,0.94652]
[1779476885256,44.79,76238.81,0.0,0.99314,1e-05,0.94652]
[1779476885301,44.79,76229.59,0.0,0.99306,1e-05,0.95616]
[1779476885973,44.79,76229.59,0.0,0.99306,1e-05,0.95616]
[1779476886147,44.79,76228.5,0.0,0.99305,1e-05,0.9573]
[1779476887154,44.79,76225.7,0.0,0.99303,1e-05,0.96025]
[1779476888330,44.79,76225.7,0.0,0.99303,1e-05,0.96025]
[1779476888334,44.79,76221.78,0.0,0.99299,1e-05,0.96439]
[1779476891149,44.79,76221.93,0.0,0.99299,1e-05,0.96423]
[1779476891183,44.79,76216.41,0.0,0.99295,1e-05,0.97008]
[1779476892190,44.79,76214.87,0.0,0.99293,1e-05,0.97171]
[1779476894204,44.79,76216.52,0.0,0.99295,1e-05,0.96996]
[1779476896218,44.79,76220.46,0.0,0.99298,1e-05,0.96578]
[1779476898232,44.79,76205.93,0.0,0.99285,1e-05,0.98127]
[1779476899246,44.79,76196.98,0.0,0.99277,1e-05,0.99091]
[1779476900247,44.79,76204.48,0.0,0.99284,1e-05,0.98282]
[1779476901450,44.79,76210.39,0.0,0.99289,1e-05,0.97649]
[1779476901833,44.79,76210.39,0.0,0.99289,1e-05,0.97649]
[1779476901961,44.79,76210.39,0.0,0.99289,1e-05,0.97649]
[1779476901983,44.79,76210.39,0.0,0.99289,1e-05,0.97649]
[1779476902078,44.79,76210.39,0.0,0.99289,1e-05,0.97649]
[1779476902261,44.79,76212.11,0.0,0.99291,1e-05,0.97465]
[1779476903268,44.79,76210.34,0.0,0.99289,1e-05,0.97654]
[1779476905282,44.79,76212.15,0.0,0.99291,1e-05,0.97461]
[1779476906289,44.79,76216.3,0.0,0.99294,1e-05,0.97019]
[1779476907296,44.79,76210.82,0.0,0.9929,1e-05,0.97603]
[1779476907984,44.79,76210.82,0.0,0.9929,1e-05,0.97603]
[1779476908220,44.79,76210.82,0.0,0.9929,1e-05,0.97603]
[1779476908303,44.79,76197.5,0.0,0.99278,1e-05,0.99034]
[1779476908708,44.79,76197.5,0.0,0.99278,1e-05,0.99034]
[1779476909322,44.79,76197.5,0.0,0.99278,1e-05,0.99034]
[1779476909339,44.79,76197.02,0.0,0.99277,1e-05,0.99086]
[1779476910317,44.79,76205.54,0.0,0.99285,1e-05,0.98168]
[1779476911324,44.79,76208.89,0.0,0.99289,1e-05,0.97656]
[1779476916359,44.79,76208.5,0.0,0.99289,1e-05,0.97698]
[1779476918630,44.79,76210.35,0.0,0.9929,1e-05,0.975]
[1779476919380,44.79,76208.63,0.0,0.99289,1e-05,0.97684]
[1779476920197,44.79,76208.63,0.0,0.99289,1e-05,0.97684]
[1779476920279,44.79,76208.63,0.0,0.99289,1e-05,0.97684]
[1779476920387,44.79,76201.49,0.0,0.99282,1e-05,0.9845]
[1779476921394,44.79,76195.05,0.0,0.99277,1e-05,0.99145]
[1779476923409,44.79,76206.83,0.0,0.99287,1e-05,0.97876]
[1779476924415,44.79,76213.6,0.0,0.99293,1e-05,0.97154]
[1779476925422,44.79,76216.17,0.0,0.99295,1e-05,0.96881]
[1779476927436,44.79,76212.97,0.0,0.99293,1e-05,0.97221]
[1779476929450,44.79,76211.37,0.0,0.99291,1e-05,0.97391]
[1779476931464,44.79,76202.27,0.0,0.99283,1e-05,0.98366]
[1779476932471,44.79,76194.57,0.0,0.99276,1e-05,0.99197]
[1779476933478,44.79,76192.32,0.0,0.99274,1e-05,0.9944]
[1779476935492,44.79,76194.4,0.0,0.99276,1e-05,0.99215]
[1779476936499,44.79,76198.53,0.0,0.9928,1e-05,0.98769]
[1779476937506,44.79,76195.43,0.0,0.99277,1e-05,0.99103]
[1779476941534,44.79,76198.5,0.0,0.9928,1e-05,0.98772]
[1779476942541,44.79,76192.28,0.0,0.99274,1e-05,0.99445]
[1779476943548,44.79,76177.01,0.0,0.9926,1e-05,1.01113]
[1779476944555,44.79,76163.08,0.0,0.99247,1e-05,1.02656]
[1779476945564,44.79,76163.53,0.0,0.99247,1e-05,1.02606]
[1779476946306,44.79,76163.53,0.0,0.99247,1e-05,1.02606]
[1779476946570,44.79,76159.16,0.0,0.99243,1e-05,1.03094]
[1779476947419,44.79,76159.16,0.0,0.99243,1e-05,1.03094]
[1779476947578,44.79,76157.13,0.0,0.99241,1e-05,1.03321]
[1779476949592,44.79,76159.6,0.0,0.99244,1e-05,1.03044]
[1779476950599,44.79,76168.47,0.0,0.99252,1e-05,1.02057]
[1779476951544,44.79,76168.47,0.0,0.99252,1e-05,1.02057]
[1779476951594,44.79,76168.47,0.0,0.99252,1e-05,1.02057]
[1779476951684,44.79,76168.47,0.0,0.99252,1e-05,1.02057]
[1779476951694,44.79,76169.53,0.0,0.99253,1e-05,1.01939]
[1779476952613,44.79,76177.01,0.0,0.9926,1e-05,1.01113]
[1779476953620,44.79,76175.46,0.0,0.99259,1e-05,1.01284]
[1779476954627,44.79,76171.31,0.0,0.99255,1e-05,1.01742]
[1779476956641,44.79,76155.71,0.0,0.9924,1e-05,1.0348]
[1779476957648,44.79,76152.79,0.0,0.99237,1e-05,1.03808]
[1779476958655,44.79,76154.31,0.0,0.99239,1e-05,1.03637]
[1779476961676,44.79,76157.39,0.0,0.99242,1e-05,1.03292]
[1779476963698,44.79,76155.82,0.0,0.9924,1e-05,1.03468]
[1779476964705,44.79,76158.29,0.0,0.99243,1e-05,1.03191]
[1779476966719,44.79,76159.96,0.0,0.99244,1e-05,1.03004]
[1779476967726,44.79,76161.65,0.0,0.99246,1e-05,1.02815]
[1779476968733,44.79,76160.14,0.0,0.99244,1e-05,1.02984]
[1779476971755,44.79,76154.28,0.0,0.9924,1e-05,1.03481]
[1779476972762,44.79,76145.23,0.0,0.99231,1e-05,1.045]
[1779476973769,44.79,76153.76,0.0,0.99239,1e-05,1.03539]
[1779476974776,44.79,76152.98,0.0,0.99239,1e-05,1.03627]
[1779476975783,44.79,76154.67,0.0,0.9924,1e-05,1.03437]
[1779476976790,44.79,76157.31,0.0,0.99243,1e-05,1.03141]
[1779476977797,44.79,76163.2,0.0,0.99248,1e-05,1.02484]
[1779476978804,44.79,76168.13,0.0,0.99253,1e-05,1.01936]
[1779476979811,44.79,76159.83,0.0,0.99245,1e-05,1.0286]
[1779476980818,44.79,76154.67,0.0,0.9924,1e-05,1.03437]
[1779476981825,44.79,76156.65,0.0,0.99242,1e-05,1.03215]
[1779476982832,44.79,76166.03,0.0,0.99251,1e-05,1.02169]
[1779476983839,44.79,76166.28,0.0,0.99251,1e-05,1.02141]
[1779476984846,44.79,76162.33,0.0,0.99247,1e-05,1.02581]
[1779476985853,44.79,76160.08,0.0,0.99245,1e-05,1.02832]
[1779476986860,44.79,76161.49,0.0,0.99247,1e-05,1.02674]
[1779476988874,44.79,76164.5,0.0,0.99249,1e-05,1.02339]
[1779476989881,44.79,76172.91,0.0,0.99257,1e-05,1.01408]
[1779476990888,44.79,76179.39,0.0,0.99263,1e-05,1.00695]
[1779476991895,44.79,76170.01,0.0,0.99255,1e-05,1.01728]
[1779476992902,44.79,76166.75,0.0,0.99252,1e-05,1.02089]
[1779476993910,44.79,76165.22,0.0,0.9925,1e-05,1.02259]
[1779476995923,44.79,76161.33,0.0,0.99247,1e-05,1.02692]
[1779476997939,44.79,76160.02,0.0,0.99245,1e-05,1.02838]
[1779477000960,44.79,76161.71,0.0,0.99247,1e-05,1.0265]
[1779477001971,44.79,76159.75,0.0,0.99245,1e-05,1.02868]
[1779477002976,44.79,76142.02,0.0,0.99228,1e-05,1.04864]
[1779477005010,44.79,76157.04,0.0,0.99242,1e-05,1.03171]
[1779477006728,44.79,76157.04,0.0,0.99242,1e-05,1.03171]
[1779477007016,44.79,76151.5,0.0,0.99237,1e-05,1.03793]
[1779477008044,44.79,76148.4,0.0,0.99234,1e-05,1.04142]
[1779477009049,44.79,76141.0,0.0,0.99227,1e-05,1.0498]
[1779477011063,44.79,76139.18,0.0,0.99225,1e-05,1.05187]
[1779477012070,44.79,76140.59,0.0,0.99227,1e-05,1.05027]
[1779477013569,44.79,76140.59,0.0,0.99227,1e-05,1.05027]
[1779477013671,44.79,76146.23,0.0,0.99232,1e-05,1.04387]
[1779477014085,44.79,76148.26,0.0,0.99234,1e-05,1.04158]
[1779477014989,44.79,76148.26,0.0,0.99234,1e-05,1.04158]
[1779477015151,44.79,76148.26,0.0,0.99234,1e-05,1.04158]
[1779477015173,44.79,76156.42,0.0,0.99242,1e-05,1.03241]
[1779477016100,44.79,76163.6,0.0,0.99249,1e-05,1.02439]
[1779477018114,44.79,76169.04,0.0,0.99254,1e-05,1.01836]
[1779477019121,44.79,76173.19,0.0,0.99258,1e-05,1.01377]
[1779477021135,44.79,76177.31,0.0,0.99261,1e-05,1.00923]
[1779477022216,44.79,76177.31,0.0,0.99261,1e-05,1.00923]
[1779477022493,44.79,76186.38,0.0,0.9927,1e-05,0.99931]
[1779477023501,44.79,76186.38,0.0,0.9927,1e-05,0.99931]
[1779477023588,44.79,76186.38,0.0,0.9927,1e-05,0.99931]
[1779477023662,44.79,76186.29,0.0,0.9927,1e-05,0.99941]
[1779477024156,44.79,76190.17,0.0,0.99273,1e-05,0.99518]
[1779477025603,44.79,76190.17,0.0,0.99273,1e-05,0.99518]
[1779477025663,44.79,76194.7,0.0,0.99277,1e-05,0.99028]
[1779477026171,44.79,76188.22,0.0,0.99271,1e-05,0.9973]
[1779477027177,44.79,76186.77,0.0,0.9927,1e-05,0.99888]
[1779477028184,44.79,76184.32,0.0,0.99268,1e-05,1.00156]
[1779477029512,44.79,76184.32,0.0,0.99268,1e-05,1.00156]
[1779477029557,44.79,76181.46,0.0,0.99265,1e-05,1.00468]
[1779477030199,44.79,76183.04,0.0,0.99267,1e-05,1.00295]
[1779477030965,44.79,76183.04,0.0,0.99267,1e-05,1.00295]
[1779477031162,44.79,76183.04,0.0,0.99267,1e-05,1.00295]
[1779477031271,44.79,76183.04,0.0,0.99267,1e-05,1.00295]
[1779477031373,44.79,76180.35,0.0,0.99265,1e-05,1.00433]
[1779477032215,44.79,76183.61,0.0,0.99268,1e-05,1.00077]
[1779477033221,44.79,76190.06,0.0,0.99274,1e-05,0.99375]
[1779477036032,44.79,76189.78,0.0,0.99274,1e-05,0.99405]
[1779477036143,44.79,76189.78,0.0,0.99274,1e-05,0.99405]
[1779477036269,44.79,76189.78,0.0,0.99274,1e-05,0.99405]
[1779477036370,44.79,76190.03,0.0,0.99274,1e-05,0.99378]
[1779477037250,44.79,76186.5,0.0,0.99271,1e-05,0.99762]
[1779477038257,44.79,76181.59,0.0,0.99266,1e-05,1.00298]
[1779477039264,44.79,76176.72,0.0,0.99262,1e-05,1.00831]
[1779477040272,44.79,76169.54,0.0,0.99255,1e-05,1.01622]
[1779477042286,44.79,76168.75,0.0,0.99255,1e-05,1.0171]
[1779477044300,44.79,76173.5,0.0,0.99259,1e-05,1.01185]
[1779477045240,44.79,76173.5,0.0,0.99259,1e-05,1.01185]
[1779477045275,44.79,76173.5,0.0,0.99259,1e-05,1.01185]
[1779477045413,44.79,76173.5,0.0,0.99259,1e-05,1.01185]
[1779477045519,44.79,76173.5,0.0,0.99259,1e-05,1.01185]
[1779477045621,44.79,76175.31,0.0,0.99261,1e-05,1.00986]
[1779477048328,44.79,76180.63,0.0,0.99266,1e-05,1.00403]
[1779477051349,44.79,76184.84,0.0,0.99269,1e-05,0.99943]
[1779477052150,44.79,76184.84,0.0,0.99269,1e-05,0.99943]
[1779477052169,44.79,76184.84,0.0,0.99269,1e-05,0.99943]
[1779477052273,44.79,76184.84,0.0,0.99269,1e-05,0.99943]
[1779477052356,44.79,76183.15,0.0,0.99268,1e-05,1.00127]
[1779477055377,44.79,76186.03,0.0,0.99271,1e-05,0.99813]
[1779477056589,44.79,76186.03,0.0,0.99271,1e-05,0.99813]
[1779477056757,44.79,76186.03,0.0,0.99271,1e-05,0.99813]
[1779477056778,44.79,76186.03,0.0,0.99271,1e-05,0.99813]
[1779477056859,44.79,76185.33,0.0,0.9927,1e-05,0.99889]
[1779477058398,44.79,76181.16,0.0,0.99266,1e-05,1.00345]
[1779477062427,44.79,76186.81,0.0,0.99271,1e-05,0.99728]
[1779477063434,44.79,76196.16,0.0,0.9928,1e-05,0.98715]
[1779477064441,44.79,76200.92,0.0,0.99284,1e-05,0.98203]
[1779477065448,44.79,76196.46,0.0,0.9928,1e-05,0.98683]
[1779477066456,44.79,76192.97,0.0,0.99277,1e-05,0.9906]
[1779477067105,44.79,76192.97,0.0,0.99277,1e-05,0.9906]
[1779477067196,44.79,76192.97,0.0,0.99277,1e-05,0.9906]
[1779477067275,44.79,76192.97,0.0,0.99277,1e-05,0.9906]
[1779477067463,44.79,76192.23,0.0,0.99276,1e-05,0.9914]
[1779477069071,44.79,76192.84,0.0,0.99277,1e-05,0.99074]
[1779477071490,44.79,76200.84,0.0,0.99284,1e-05,0.98211]
[1779477072498,44.79,76203.82,0.0,0.99287,1e-05,0.97892]
[1779477073840,44.79,76203.82,0.0,0.99287,1e-05,0.97892]
[1779477073867,44.79,76205.82,0.0,0.99288,1e-05,0.97678]
[1779477073910,44.79,76205.82,0.0,0.99288,1e-05,0.97678]
[1779477074023,44.79,76205.82,0.0,0.99288,1e-05,0.97678]
[1779477074512,44.79,76205.72,0.0,0.99288,1e-05,0.97688]
[1779477078540,44.79,76200.02,0.0,0.99283,1e-05,0.98299]
[1779477079507,44.79,76200.02,0.0,0.99283,1e-05,0.98299]
[1779477079536,44.79,76200.02,0.0,0.99283,1e-05,0.98299]
[1779477079681,44.79,76200.02,0.0,0.99283,1e-05,0.98299]
[1779477079774,44.79,76200.02,0.0,0.99283,1e-05,0.98299]
[1779477079863,44.79,76202.26,0.0,0.99285,1e-05,0.98059]
[1779477080554,44.79,76205.65,0.0,0.99288,1e-05,0.97696]
[1779477081561,44.79,76208.95,0.0,0.99291,1e-05,0.97343]
[1779477085590,44.79,76211.97,0.0,0.99294,1e-05,0.97022]
[1779477087603,44.79,76205.47,0.0,0.99288,1e-05,0.97715]
[1779477088232,44.79,76205.47,0.0,0.99288,1e-05,0.97715]
[1779477088271,44.79,76205.47,0.0,0.99288,1e-05,0.97715]
[1779477088362,44.79,76205.47,0.0,0.99288,1e-05,0.97715]
[1779477088534,44.79,76205.47,0.0,0.99288,1e-05,0.97715]
[1779477088611,44.79,76203.46,0.0,0.99286,1e-05,0.9793]
[1779477091632,44.79,76210.15,0.0,0.99293,1e-05,0.97063]
[1779477092949,44.79,76210.74,0.0,0.99294,1e-05,0.97]
[1779477093024,44.79,76210.74,0.0,0.99294,1e-05,0.97]
[1779477093273,44.79,76210.74,0.0,0.99294,1e-05,0.97]
[1779477093646,44.79,76212.52,0.0,0.99295,1e-05,0.96811]
[1779477095661,44.79,76215.48,0.0,0.99298,1e-05,0.96497]
[1779477098818,44.79,76213.54,0.0,0.99296,1e-05,0.96703]
[1779477098901,44.79,76214.3,0.0,0.99297,1e-05,0.96622]
[1779477098934,44.79,76214.3,0.0,0.99297,1e-05,0.96622]
[1779477099023,44.79,76214.3,0.0,0.99297,1e-05,0.96622]
[1779477099689,44.79,76213.68,0.0,0.99296,1e-05,0.96688]
[1779477101704,44.79,76205.94,0.0,0.9929,1e-05,0.97511]
[1779477102780,44.79,76205.94,0.0,0.9929,1e-05,0.97511]
[1779477102820,44.79,76205.94,0.0,0.9929,1e-05,0.97511]
[1779477102882,44.79,76206.62,0.0,0.9929,1e-05,0.97439]
[1779477103028,44.79,76206.62,0.0,0.9929,1e-05,0.97439]
[1779477106739,44.79,76210.15,0.0,0.99293,1e-05,0.97063]
[1779477107495,44.79,76210.15,0.0,0.99293,1e-05,0.97063]
[1779477107524,44.79,76210.15,0.0,0.99293,1e-05,0.97063]
[1779477107734,44.79,76210.15,0.0,0.99293,1e-05,0.97063]
[1779477107771,44.79,76210.15,0.0,0.99293,1e-05,0.97063]
[1779477107833,44.79,76213.28,0.0,0.99296,1e-05,0.9673]
[1779477113315,44.79,76215.62,0.0,0.99298,1e-05,0.96482]
[1779477113425,44.79,76215.62,0.0,0.99298,1e-05,0.96482]
[1779477113521,44.79,76215.62,0.0,0.99298,1e-05,0.96482]
[1779477113788,44.79,76215.32,0.0,0.99298,1e-05,0.96514]
[1779477118823,44.79,76217.0,0.0,0.99299,1e-05,0.96336]
[1779477119301,44.79,76217.0,0.0,0.99299,1e-05,0.96336]
[1779477119314,44.79,76217.0,0.0,0.99299,1e-05,0.96336]
[1779477119525,44.79,76217.0,0.0,0.99299,1e-05,0.96336]
[1779477119830,44.79,76217.02,0.0,0.99299,1e-05,0.96334]
[1779477121844,44.79,76213.69,0.0,0.99296,1e-05,0.96687]
[1779477123741,44.79,76212.84,0.0,0.99296,1e-05,0.96777]
[1779477123771,44.79,76212.84,0.0,0.99296,1e-05,0.96777]
[1779477123858,44.79,76205.79,0.0,0.99289,1e-05,0.97528]
[1779477124023,44.79,76205.79,0.0,0.99289,1e-05,0.97528]
[1779477129815,44.79,76205.84,0.0,0.9929,1e-05,0.97522]
[1779477129901,44.79,76205.2,0.0,0.99289,1e-05,0.97591]
[1779477130020,44.79,76205.2,0.0,0.99289,1e-05,0.97591]
[1779477130029,44.79,76205.2,0.0,0.99289,1e-05,0.97591]
[1779477130271,44.79,76205.2,0.0,0.99289,1e-05,0.97591]
[1779477130908,44.79,76205.04,0.0,0.99289,1e-05,0.97608]
[1779477135540,44.79,76203.5,0.0,0.99287,1e-05,0.97772]
[1779477135943,44.79,76196.72,0.0,0.99281,1e-05,0.985]
[1779477137117,44.79,76197.04,0.0,0.99282,1e-05,0.98466]
[1779477137255,44.79,76197.04,0.0,0.99282,1e-05,0.98466]
[1779477137276,44.79,76197.04,0.0,0.99282,1e-05,0.98466]
[1779477137957,44.79,76198.05,0.0,0.99283,1e-05,0.98357]
[1779477142892,44.79,76200.03,0.0,0.99284,1e-05,0.98144]
[1779477142905,44.79,76195.51,0.0,0.9928,1e-05,0.98631]
[1779477143002,44.79,76195.51,0.0,0.9928,1e-05,0.98631]
[1779477143023,44.79,76195.51,0.0,0.9928,1e-05,0.98631]
[1779477143934,44.79,76195.51,0.0,0.9928,1e-05,0.98631]
[1779477143040,44.79,76192.29,0.0,0.99277,1e-05,0.98978]
[1779477145179,44.79,76191.62,0.0,0.99277,1e-05,0.99051]
[1779477145202,44.79,76188.91,0.0,0.99274,1e-05,0.99345]
[1779477146696,44.79,76188.91,0.0,0.99274,1e-05,0.99345]
[1779477146771,44.79,76188.91,0.0,0.99274,1e-05,0.99345]
[1779477146838,44.79,76188.91,0.0,0.99274,1e-05,0.99345]
[1779477146872,44.79,76184.89,0.0,0.99271,1e-05,0.99781]
[1779477147032,44.79,76184.89,0.0,0.99271,1e-05,0.99781]
[1779477148200,44.79,76184.86,0.0,0.99271,1e-05,0.99785]
[1779477148255,44.79,76191.87,0.0,0.99277,1e-05,0.99024]
[1779477149034,44.79,76195.8,0.0,0.99281,1e-05,0.98599]
[1779477150688,44.79,76195.8,0.0,0.99281,1e-05,0.98599]
[1779477150770,44.79,76195.8,0.0,0.99281,1e-05,0.98599]
[1779477150777,44.79,76195.8,0.0,0.99281,1e-05,0.98599]
[1779477150785,44.79,76196.68,0.0,0.99281,1e-05,0.98505]
[1779477151022,44.79,76196.68,0.0,0.99281,1e-05,0.98505]
[1779477154739,44.79,76196.15,0.0,0.99282,1e-05,0.98407]
[1779477154751,44.79,76196.15,0.0,0.99282,1e-05,0.98407]
[1779477154769,44.79,76196.15,0.0,0.99282,1e-05,0.98407]
[1779477154770,44.79,76197.74,0.0,0.99283,1e-05,0.98236]
[1779477158579,44.79,76196.02,0.0,0.99282,1e-05,0.98421]
[1779477158694,44.79,76196.02,0.0,0.99282,1e-05,0.98421]
[1779477158773,44.79,76196.02,0.0,0.99282,1e-05,0.98421]
[1779477158886,44.79,76196.02,0.0,0.99282,1e-05,0.98421]
[1779477158979,44.79,76197.25,0.0,0.99283,1e-05,0.98289]
[1779477159009,44.79,76197.25,0.0,0.99283,1e-05,0.98289]
[1779477159019,44.79,76197.25,0.0,0.99283,1e-05,0.98289]
[1779477159294,44.79,76197.25,0.0,0.99283,1e-05,0.98289]
[1779477159520,44.79,76197.25,0.0,0.99283,1e-05,0.98289]
[1779477159632,44.79,76197.25,0.0,0.99283,1e-05,0.98289]
[1779477159915,44.79,76197.25,0.0,0.99283,1e-05,0.98289]
[1779477159724,44.79,76196.09,0.0,0.99282,1e-05,0.98414]
[1779477160027,44.79,76196.09,0.0,0.99282,1e-05,0.98414]
[1779477160320,44.79,76196.09,0.0,0.99282,1e-05,0.98414]
[1779477160519,44.79,76196.09,0.0,0.99282,1e-05,0.98414]
[1779477160679,44.79,76196.09,0.0,0.99282,1e-05,0.98414]
[1779477160743,44.79,76196.23,0.0,0.99282,1e-05,0.98399]
[1779477162166,44.79,76197.33,0.0,0.99283,1e-05,0.9828]
[1779477162521,44.79,76197.33,0.0,0.99283,1e-05,0.9828]
[1779477162790,44.79,76197.33,0.0,0.99283,1e-05,0.9828]
[1779477162892,44.79,76197.48,0.0,0.99283,1e-05,0.98264]
[1779477163020,44.79,76197.48,0.0,0.99283,1e-05,0.98264]
[1779477163207,44.79,76197.48,0.0,0.99283,1e-05,0.98264]
[1779477163442,44.79,76197.48,0.0,0.99283,1e-05,0.98264]
[1779477163519,44.79,76197.48,0.0,0.99283,1e-05,0.98264]
[1779477163533,44.79,76197.08,0.0,0.99283,1e-05,0.98307]
[1779477165148,44.79,76199.67,0.0,0.99285,1e-05,0.98029]
[1779477166155,44.79,76197.41,0.0,0.99283,1e-05,0.98272]
[1779477168170,44.79,76199.33,0.0,0.99285,1e-05,0.98066]
[1779477173945,44.79,76198.58,0.0,0.99284,1e-05,0.98146]
[1779477173204,44.79,76200.81,0.0,0.99286,1e-05,0.97907]
[1779477175218,44.79,76202.47,0.0,0.99288,1e-05,0.97729]
[1779477177232,44.79,76206.02,0.0,0.99291,1e-05,0.9735]
[1779477178239,44.79,76214.0,0.0,0.99298,1e-05,0.96502]
[1779477180253,44.79,76199.11,0.0,0.99285,1e-05,0.98089]
[1779477181260,44.79,76190.21,0.0,0.99277,1e-05,0.99049]
[1779477182267,44.79,76189.11,0.0,0.99276,1e-05,0.99168]
[1779477184281,44.79,76186.78,0.0,0.99273,1e-05,0.9942]
[1779477188313,44.79,76181.58,0.0,0.99269,1e-05,0.99986]
[1779477189321,44.79,76180.22,0.0,0.99267,1e-05,1.00135]
[1779477190328,44.79,76187.38,0.0,0.99274,1e-05,0.99355]
[1779477193349,44.79,76193.6,0.0,0.9928,1e-05,0.98682]
[1779477194356,44.79,76199.57,0.0,0.99285,1e-05,0.9804]
[1779477199391,44.79,76198.73,0.0,0.99284,1e-05,0.9813]
[1779477200879,44.79,76198.73,0.0,0.99284,1e-05,0.9813]
[1779477200920,44.79,76202.03,0.0,0.99287,1e-05,0.97776]
[1779477202412,44.79,76190.82,0.0,0.99277,1e-05,0.98983]
[1779477203420,44.79,76174.87,0.0,0.99263,1e-05,1.00721]
[1779477204428,44.79,76169.66,0.0,0.99258,1e-05,1.01294]
[1779477207026,44.79,76168.57,0.0,0.99257,1e-05,1.01414]
[1779477206442,44.79,76166.21,0.0,0.99254,1e-05,1.01675]
[1779477207168,44.79,76166.21,0.0,0.99254,1e-05,1.01675]
[1779477207449,44.79,76166.25,0.0,0.99255,1e-05,1.01671]
[1779477208127,44.79,76166.25,0.0,0.99255,1e-05,1.01671]
[1779477208456,44.79,76160.56,0.0,0.99249,1e-05,1.02302]
[1779477209463,44.79,76156.38,0.0,0.99245,1e-05,1.02767]
[1779477210470,44.79,76161.93,0.0,0.9925,1e-05,1.02149]
[1779477211480,44.79,76171.29,0.0,0.9926,1e-05,1.00957]
[1779477212485,44.79,76173.49,0.0,0.99262,1e-05,1.00715]
[1779477217520,44.79,76173.26,0.0,0.99262,1e-05,1.0074]
[1779477221548,44.79,76175.02,0.0,0.99264,1e-05,1.00547]
[1779477223563,44.79,76173.34,0.0,0.99262,1e-05,1.00732]
[1779477224570,44.79,76168.06,0.0,0.99257,1e-05,1.01313]
[1779477226584,44.79,76154.25,0.0,0.99244,1e-05,1.02846]
[1779477227591,44.79,76150.06,0.0,0.9924,1e-05,1.03315]
[1779477229608,44.79,76147.41,0.0,0.99238,1e-05,1.03613]
[1779477230615,44.79,76145.62,0.0,0.99236,1e-05,1.03814]
[1779477231622,44.79,76140.48,0.0,0.99231,1e-05,1.04394]
[1779477236657,44.79,76139.65,0.0,0.9923,1e-05,1.04488]
[1779477238671,44.79,76141.07,0.0,0.99232,1e-05,1.04328]
[1779477242699,44.79,76137.89,0.0,0.99229,1e-05,1.04688]
[1779477243208,44.79,76137.89,0.0,0.99229,1e-05,1.04688]
[1779477244733,44.79,76127.42,0.0,0.99219,1e-05,1.05881]
[1779477245736,44.79,76124.74,0.0,0.99216,1e-05,1.06188]
[1779477247833,44.79,76125.05,0.0,0.99216,1e-05,1.06152]
[1779477247933,44.79,76125.05,0.0,0.99216,1e-05,1.06152]
[1779477247950,44.79,76124.33,0.0,0.99216,1e-05,1.06235]
[1779477251778,44.79,76126.0,0.0,0.99217,1e-05,1.06043]
[1779477252785,44.79,76124.71,0.0,0.99216,1e-05,1.06191]
[1779477254799,44.79,76134.38,0.0,0.99225,1e-05,1.05086]
[1779477256051,44.79,76141.21,0.0,0.99232,1e-05,1.04312]
[1779477257007,44.79,76143.55,0.0,0.99234,1e-05,1.04047]
[1779477260841,44.79,76149.63,0.0,0.9924,1e-05,1.03363]
[1779477261848,44.79,76153.53,0.0,0.99244,1e-05,1.02927]
[1779477262855,44.79,76149.49,0.0,0.9924,1e-05,1.03379]
[1779477264869,44.79,76151.28,0.0,0.99242,1e-05,1.03178]
[1779477266883,44.79,76149.5,0.0,0.9924,1e-05,1.03378]
[1779477271918,44.79,76152.31,0.0,0.99244,1e-05,1.02904]
[1779477273932,44.79,76151.01,0.0,0.99242,1e-05,1.03049]
[1779477277959,44.79,76153.58,0.0,0.99245,1e-05,1.02762]
[1779477279974,44.79,76158.88,0.0,0.9925,1e-05,1.02171]
[1779477280983,44.79,76162.36,0.0,0.99253,1e-05,1.01785]
[1779477282997,44.79,76162.58,0.0,0.99253,1e-05,1.01761]
[1779477284021,44.79,76164.52,0.0,0.99255,1e-05,1.01546]
[1779477288032,44.79,76159.0,0.0,0.9925,1e-05,1.02158]
[1779477289039,44.79,76156.07,0.0,0.99247,1e-05,1.02484]
[1779477291146,44.79,76156.94,0.0,0.99248,1e-05,1.02387]
[1779477293067,44.79,76159.05,0.0,0.9925,1e-05,1.02152]
[1779477298103,44.79,76158.02,0.0,0.99249,1e-05,1.02267]
[1779477301124,44.79,76153.87,0.0,0.99245,1e-05,1.02729]
[1779477302131,44.79,76156.63,0.0,0.99248,1e-05,1.02422]
[1779477303138,44.79,76164.04,0.0,0.99255,1e-05,1.01599]
[1779477304145,44.79,76166.56,0.0,0.99257,1e-05,1.01321]
[1779477306169,44.79,76161.12,0.0,0.99252,1e-05,1.01923]
[1779477307171,44.79,76162.79,0.0,0.99254,1e-05,1.01737]
[1779477310192,44.79,76164.65,0.0,0.99255,1e-05,1.01532]
[1779477312207,44.79,76162.79,0.0,0.99254,1e-05,1.01737]
[1779477316235,44.79,76159.49,0.0,0.9925,1e-05,1.02103]
[1779477318249,44.79,76166.48,0.0,0.99257,1e-05,1.01329]
[1779477319256,44.79,76176.29,0.0,0.99266,1e-05,1.00252]
[1779477320263,44.79,76179.01,0.0,0.99269,1e-05,0.99954]
[1779477322184,44.79,76179.01,0.0,0.99269,1e-05,0.99954]
[1779477322184,44.79,76183.03,0.0,0.99272,1e-05,0.99517]
[1779477322506,44.79,76183.03,0.0,0.99272,1e-05,0.99517]
[1779477322592,44.79,76183.03,0.0,0.99272,1e-05,0.99517]
[1779477322772,44.79,76183.03,0.0,0.99272,1e-05,0.99517]
[1779477322821,44.79,76183.03,0.0,0.99272,1e-05,0.99517]
[1779477322863,44.79,76182.99,0.0,0.99272,1e-05,0.99521]
[1779477323284,44.79,76186.75,0.0,0.99276,1e-05,0.99113]
[1779477326309,44.79,76191.37,0.0,0.9928,1e-05,0.98613]
[1779477327316,44.79,76195.64,0.0,0.99284,1e-05,0.98154]
[1779477328323,44.79,76199.0,0.0,0.99287,1e-05,0.97793]
[1779477329330,44.79,76202.04,0.0,0.99289,1e-05,0.97468]
[1779477332351,44.79,76208.65,0.0,0.99296,1e-05,0.96612]
[1779477333430,44.79,76208.65,0.0,0.99296,1e-05,0.96612]
[1779477333520,44.79,76208.65,0.0,0.99296,1e-05,0.96612]
[1779477333527,44.79,76208.65,0.0,0.99296,1e-05,0.96612]
[1779477333663,44.79,76208.65,0.0,0.99296,1e-05,0.96612]
[1779477333770,44.79,76208.65,0.0,0.99296,1e-05,0.96612]
[1779477333871,44.79,76207.29,0.0,0.99295,1e-05,0.96756]
[1779477338393,44.79,76211.4,0.0,0.99299,1e-05,0.9632]
[1779477339400,44.79,76216.62,0.0,0.99303,1e-05,0.95769]
[1779477340408,44.79,76220.37,0.0,0.99307,1e-05,0.95375]
[1779477342507,44.79,76220.67,0.0,0.99307,1e-05,0.95344]
[1779477342521,44.79,76220.67,0.0,0.99307,1e-05,0.95344]
[1779477342586,44.79,76220.67,0.0,0.99307,1e-05,0.95344]
[1779477342770,44.79,76220.67,0.0,0.99307,1e-05,0.95344]
[1779477342827,44.79,76220.69,0.0,0.99307,1e-05,0.95342]
[1779477343429,44.79,76224.04,0.0,0.9931,1e-05,0.94991]
[1779477348470,44.79,76226.01,0.0,0.99312,1e-05,0.94785]
[1779477353629,44.79,76227.39,0.0,0.99313,1e-05,0.94641]
[1779477353747,44.79,76227.39,0.0,0.99313,1e-05,0.94641]
[1779477353770,44.79,76227.39,0.0,0.99313,1e-05,0.94641]
[1779477353849,44.79,76227.53,0.0,0.99313,1e-05,0.94627]
[1779477356540,44.79,76232.25,0.0,0.99317,1e-05,0.94136]
[1779477357539,44.79,76238.39,0.0,0.99322,1e-05,0.93501]
[1779477359097,44.79,76238.39,0.0,0.99322,1e-05,0.93501]
[1779477359124,44.79,76240.44,0.0,0.99324,1e-05,0.93289]
[1779477359271,44.79,76240.44,0.0,0.99324,1e-05,0.93289]
[1779477359308,44.79,76240.44,0.0,0.99324,1e-05,0.93289]
[1779477359520,44.79,76240.44,0.0,0.99324,1e-05,0.93289]
[1779477359553,44.79,76243.42,0.0,0.99327,1e-05,0.92983]
[1779477360560,44.79,76247.73,0.0,0.9933,1e-05,0.92541]
[1779477365595,44.79,76247.52,0.0,0.9933,1e-05,0.92563]
[1779477368663,44.79,76247.05,0.0,0.9933,1e-05,0.92611]
[1779477368777,44.79,76247.05,0.0,0.9933,1e-05,0.92611]
[1779477369020,44.79,76247.05,0.0,0.9933,1e-05,0.92611]
[1779477369068,44.79,76244.53,0.0,0.99327,1e-05,0.92869]
[1779477369624,44.79,76239.5,0.0,0.99323,1e-05,0.93386]
[1779477372646,44.79,76233.97,0.0,0.99318,1e-05,0.93958]
[1779477374149,44.79,76233.97,0.0,0.99318,1e-05,0.93958]
[1779477374248,44.79,76234.15,0.0,0.99319,1e-05,0.93939]
[1779477374267,44.79,76234.15,0.0,0.99319,1e-05,0.93939]
[1779477374523,44.79,76234.15,0.0,0.99319,1e-05,0.93939]
[1779477374660,44.79,76234.01,0.0,0.99318,1e-05,0.93953]
[1779477375666,44.79,76238.79,0.0,0.99323,1e-05,0.93459]
[1779477376674,44.79,76241.91,0.0,0.99325,1e-05,0.93138]
[1779477377673,44.79,76241.91,0.0,0.99325,1e-05,0.93138]
[1779477377756,44.79,76241.91,0.0,0.99325,1e-05,0.93138]
[1779477377769,44.79,76241.91,0.0,0.99325,1e-05,0.93138]
[1779477377857,44.79,76244.71,0.0,0.99328,1e-05,0.9285]
[1779477379699,44.79,76252.38,0.0,0.99334,1e-05,0.92067]
[1779477384734,44.79,76240.55,0.0,0.99324,1e-05,0.93278]
[1779477385743,44.79,76228.95,0.0,0.99314,1e-05,0.94479]
[1779477386751,44.79,76219.34,0.0,0.99306,1e-05,0.95483]
[1779477387758,44.79,76215.0,0.0,0.99302,1e-05,0.9594]
[1779477390780,44.79,76211.59,0.0,0.99299,1e-05,0.963]
[1779477391529,44.79,76211.59,0.0,0.99299,1e-05,0.963]
[1779477391787,44.79,76198.04,0.0,0.99288,1e-05,0.97589]
[1779477392685,44.79,76198.04,0.0,0.99288,1e-05,0.97589]
[1779477392794,44.79,76193.86,0.0,0.99284,1e-05,0.98037]
[1779477397829,44.79,76191.52,0.0,0.99282,1e-05,0.98288]
[1779477398836,44.79,76185.47,0.0,0.99277,1e-05,0.98941]
[1779477400850,44.79,76181.66,0.0,0.99273,1e-05,0.99354]
[1779477401857,44.79,76177.55,0.0,0.99269,1e-05,0.99801]
[1779477403871,44.79,76170.29,0.0,0.99263,1e-05,1.00596]
[1779477405888,44.79,76165.79,0.0,0.99259,1e-05,1.0109]
[1779477406895,44.79,76163.15,0.0,0.99256,1e-05,1.01382]
[1779477409916,44.79,76166.81,0.0,0.9926,1e-05,1.00978]
[1779477410923,44.79,76169.59,0.0,0.99262,1e-05,1.00672]
[1779477411409,44.79,76169.59,0.0,0.99262,1e-05,1.00672]
[1779477411417,44.79,76169.59,0.0,0.99262,1e-05,1.00672]
[1779477411519,44.79,76169.59,0.0,0.99262,1e-05,1.00672]
[1779477411930,44.79,76169.09,0.0,0.99262,1e-05,1.00727]
[1779477416099,44.79,76168.84,0.0,0.99261,1e-05,1.00755]
[1779477416172,44.79,76168.84,0.0,0.99261,1e-05,1.00755]
[1779477416233,44.79,76168.84,0.0,0.99261,1e-05,1.00755]
[1779477416241,44.79,76170.11,0.0,0.99263,1e-05,1.00615]
[1779477416300,44.79,76170.11,0.0,0.99263,1e-05,1.00615]
[1779477416968,44.79,76176.48,0.0,0.99268,1e-05,0.99918]
[1779477422005,44.79,76177.54,0.0,0.99269,1e-05,0.99803]
[1779477426304,44.79,76175.85,0.0,0.99268,1e-05,0.99987]
[1779477426414,44.79,76177.52,0.0,0.99269,1e-05,0.99805]
[1779477426524,44.79,76177.52,0.0,0.99269,1e-05,0.99805]
[1779477427041,44.79,76183.8,0.0,0.99275,1e-05,0.99122]
[1779477432085,44.79,76183.31,0.0,0.99275,1e-05,0.99175]
[1779477434099,44.79,76186.65,0.0,0.99278,1e-05,0.98814]
[1779477434343,44.79,76186.65,0.0,0.99278,1e-05,0.98814]
[1779477434361,44.79,76186.65,0.0,0.99278,1e-05,0.98814]
[1779477434522,44.79,76186.65,0.0,0.99278,1e-05,0.98814]
[1779477435106,44.79,76186.2,0.0,0.99277,1e-05,0.98862]
[1779477438127,44.79,76180.87,0.0,0.99272,1e-05,0.9944]
[1779477438983,44.79,76180.87,0.0,0.99272,1e-05,0.9944]
[1779477439034,44.79,76180.87,0.0,0.99272,1e-05,0.9944]
[1779477439107,44.79,76180.87,0.0,0.99272,1e-05,0.9944]
[1779477439274,44.79,76180.87,0.0,0.99272,1e-05,0.9944]
[1779477439134,44.79,76181.76,0.0,0.99273,1e-05,0.99343]
[1779477440141,44.79,76185.18,0.0,0.99276,1e-05,0.98973]
[1779477444502,44.79,76185.11,0.0,0.99276,1e-05,0.9898]
[1779477444522,44.79,76185.11,0.0,0.99276,1e-05,0.9898]
[1779477444570,44.79,76185.11,0.0,0.99276,1e-05,0.9898]
[1779477444773,44.79,76185.11,0.0,0.99276,1e-05,0.9898]
[1779477445176,44.79,76184.88,0.0,0.99276,1e-05,0.99005]
[1779477448953,44.79,76187.02,0.0,0.99278,1e-05,0.98774]
[1779477449020,44.79,76187.02,0.0,0.99278,1e-05,0.98774]
[1779477449060,44.79,76187.02,0.0,0.99278,1e-05,0.98774]
[1779477449275,44.79,76187.02,0.0,0.99278,1e-05,0.98774]
[1779477449204,44.79,76188.23,0.0,0.99279,1e-05,0.98643]
[1779477454238,44.79,76181.88,0.0,0.99274,1e-05,0.99175]
[1779477454931,44.79,76181.88,0.0,0.99274,1e-05,0.99175]
[1779477455038,44.79,76181.88,0.0,0.99274,1e-05,0.99175]
[1779477455048,44.79,76181.88,0.0,0.99274,1e-05,0.99175]
[1779477455270,44.79,76181.88,0.0,0.99274,1e-05,0.99175]
[1779477455246,44.79,76178.72,0.0,0.99272,1e-05,0.99518]
[1779477457260,44.79,76180.2,0.0,0.99273,1e-05,0.99357]
[1779477459131,44.79,76180.78,0.0,0.99273,1e-05,0.99294]
[1779477459246,44.79,76180.78,0.0,0.99273,1e-05,0.99294]
[1779477459273,44.79,76180.78,0.0,0.99273,1e-05,0.99294]
[1779477459274,44.79,76179.83,0.0,0.99273,1e-05,0.99397]
[1779477460281,44.79,76185.06,0.0,0.99277,1e-05,0.9883]
[1779477462296,44.79,76194.34,0.0,0.99286,1e-05,0.97831]
[1779477463302,44.79,76199.74,0.0,0.99291,1e-05,0.97254]
[1779477464020,44.79,76199.74,0.0,0.99291,1e-05,0.97254]
[1779477464151,44.79,76199.74,0.0,0.99291,1e-05,0.97254]
[1779477464273,44.79,76199.74,0.0,0.99291,1e-05,0.97254]
[1779477464309,44.79,76198.49,0.0,0.99289,1e-05,0.97387]
[1779477467618,44.79,76199.75,0.0,0.99291,1e-05,0.97252]
[1779477468337,44.79,76202.12,0.0,0.99293,1e-05,0.97]
[1779477468863,44.79,76202.12,0.0,0.99293,1e-05,0.97]
[1779477469000,44.79,76202.12,0.0,0.99293,1e-05,0.97]
[1779477469023,44.79,76202.12,0.0,0.99293,1e-05,0.97]
[1779477470351,44.79,76202.3,0.0,0.99293,1e-05,0.96981]
[1779477472365,44.79,76208.0,0.0,0.99298,1e-05,0.96376]
[1779477473372,44.79,76214.9,0.0,0.99304,1e-05,0.95647]
[1779477474379,44.79,76220.86,0.0,0.99309,1e-05,0.95022]
[1779477475386,44.79,76209.09,0.0,0.99299,1e-05,0.9626]
[1779477476950,44.79,76209.09,0.0,0.99299,1e-05,0.9626]
[1779477477027,44.79,76209.09,0.0,0.99299,1e-05,0.9626]
[1779477477064,44.79,76209.09,0.0,0.99299,1e-05,0.9626]
[1779477477269,44.79,76209.09,0.0,0.99299,1e-05,0.9626]
[1779477477166,44.79,76204.48,0.0,0.99295,1e-05,0.96749]
[1779477480307,44.79,76205.98,0.0,0.99296,1e-05,0.9659]
[1779477480333,44.79,76205.98,0.0,0.99296,1e-05,0.9659]
[1779477480343,44.79,76207.6,0.0,0.99298,1e-05,0.96418]
[1779477480520,44.79,76207.6,0.0,0.99298,1e-05,0.96418]
[1779477480622,44.79,76210.44,0.0,0.993,1e-05,0.96118]
[1779477481428,44.79,76213.08,0.0,0.99302,1e-05,0.95839]
[1779477486463,44.79,76214.02,0.0,0.99303,1e-05,0.9574]
[1779477488482,44.79,76214.11,0.0,0.99303,1e-05,0.95731]
[1779477488527,44.79,76214.11,0.0,0.99303,1e-05,0.95731]
[1779477488715,44.79,76214.11,0.0,0.99303,1e-05,0.95731]
[1779477488768,44.79,76214.11,0.0,0.99303,1e-05,0.95731]
[1779477488816,44.79,76213.98,0.0,0.99303,1e-05,0.95744]
[1779477489485,44.79,76208.92,0.0,0.99299,1e-05,0.96278]
[1779477493218,44.79,76210.96,0.0,0.99301,1e-05,0.96063]
[1779477496191,44.79,76210.59,0.0,0.993,1e-05,0.96102]
[1779477496272,44.79,76210.59,0.0,0.993,1e-05,0.96102]
[1779477496305,44.79,76210.59,0.0,0.993,1e-05,0.96102]
[1779477496292,44.79,76210.88,0.0,0.993,1e-05,0.96071]
[1779477496526,44.79,76210.88,0.0,0.993,1e-05,0.96071]
[1779477496741,44.79,76210.88,0.0,0.993,1e-05,0.96071]
[1779477496842,44.79,76205.57,0.0,0.99296,1e-05,0.96633]
[1779477497685,44.79,76205.57,0.0,0.99296,1e-05,0.96633]
[1779477497786,44.79,76203.71,0.0,0.99294,1e-05,0.96831]
[1779477498549,44.79,76207.18,0.0,0.99297,1e-05,0.96462]
[1779477500021,44.79,76207.18,0.0,0.99297,1e-05,0.96462]
[1779477500066,44.79,76207.18,0.0,0.99297,1e-05,0.96462]
[1779477500167,44.79,76208.12,0.0,0.99298,1e-05,0.96363]
[1779477502935,44.79,76207.44,0.0,0.99297,1e-05,0.96435]
[1779477503019,44.79,76205.52,0.0,0.99296,1e-05,0.96638]
[1779477503994,44.79,76205.52,0.0,0.99296,1e-05,0.96638]
[1779477504026,44.79,76205.52,0.0,0.99296,1e-05,0.96638]
[1779477504064,44.79,76190.34,0.0,0.99282,1e-05,0.98261]
[1779477504591,44.79,76186.28,0.0,0.99278,1e-05,0.98699]
[1779477505435,44.79,76186.28,0.0,0.99278,1e-05,0.98699]
[1779477505525,44.79,76186.28,0.0,0.99278,1e-05,0.98699]
[1779477505769,44.79,76186.28,0.0,0.99278,1e-05,0.98699]
[1779477506028,44.79,76186.28,0.0,0.99278,1e-05,0.98699]
[1779477506150,44.79,76186.28,0.0,0.99278,1e-05,0.98699]
[1779477506309,44.79,76186.28,0.0,0.99278,1e-05,0.98699]
[1779477506322,44.79,76186.78,0.0,0.99279,1e-05,0.98645]
[1779477506424,44.79,76186.78,0.0,0.99279,1e-05,0.98645]
[1779477506608,44.79,76186.78,0.0,0.99279,1e-05,0.98645]
[1779477506647,44.79,76191.01,0.0,0.99283,1e-05,0.98189]
[1779477507459,44.79,76191.01,0.0,0.99283,1e-05,0.98189]
[1779477507612,44.79,76195.57,0.0,0.99287,1e-05,0.97699]
[1779477508619,44.79,76197.21,0.0,0.99288,1e-05,0.97524]
[1779477511102,44.79,76197.01,0.0,0.99288,1e-05,0.97545]
[1779477511119,44.79,76197.01,0.0,0.99288,1e-05,0.97545]
[1779477511246,44.79,76197.01,0.0,0.99288,1e-05,0.97545]
[1779477511347,44.79,76202.3,0.0,0.99294,1e-05,0.96828]
[1779477512008,44.79,76202.3,0.0,0.99294,1e-05,0.96828]
[1779477512028,44.79,76204.9,0.0,0.99296,1e-05,0.96552]
[1779477512647,44.79,76209.67,0.0,0.993,1e-05,0.96047]
[1779477513654,44.79,76211.28,0.0,0.99302,1e-05,0.95877]
[1779477514661,44.79,76218.51,0.0,0.99308,1e-05,0.95117]
[1779477515484,44.79,76218.51,0.0,0.99308,1e-05,0.95117]
[1779477515668,44.79,76220.34,0.0,0.9931,1e-05,0.94926]
[1779477516675,44.79,76233.38,0.0,0.99321,1e-05,0.9357]
[1779477517682,44.79,76239.0,0.0,0.99326,1e-05,0.92991]
[1779477518689,44.79,76243.21,0.0,0.99329,1e-05,0.9256]
[1779477521710,44.79,76247.08,0.0,0.99333,1e-05,0.92164]
[1779477524904,44.79,76246.29,0.0,0.99332,1e-05,0.92245]
[1779477525005,44.79,76242.4,0.0,0.99329,1e-05,0.92643]
[1779477525738,44.79,76237.91,0.0,0.99325,1e-05,0.93104]
[1779477527752,44.79,76236.56,0.0,0.99324,1e-05,0.93242]
[1779477529783,44.79,76240.58,0.0,0.99327,1e-05,0.92829]
[1779477531797,44.79,76242.31,0.0,0.99329,1e-05,0.92652]
[1779477532804,44.79,76245.27,0.0,0.99331,1e-05,0.92349]
[1779477533811,44.79,76248.03,0.0,0.99334,1e-05,0.92067]
[1779477535374,44.79,76249.58,0.0,0.99335,1e-05,0.9191]
[1779477538846,44.79,76250.88,0.0,0.99336,1e-05,0.91777]
[1779477544265,44.79,76250.18,0.0,0.99335,1e-05,0.91849]
[1779477544366,44.79,76252.33,0.0,0.99337,1e-05,0.9163]
[1779477549923,44.79,76252.25,0.0,0.99337,1e-05,0.91638]
[1779477551937,44.79,76254.93,0.0,0.99339,1e-05,0.91367]
[1779477556972,44.79,76255.4,0.0,0.9934,1e-05,0.91319]
[1779477559993,44.79,76258.63,0.0,0.99342,1e-05,0.90993]
[1779477562007,44.79,76259.92,0.0,0.99344,1e-05,0.90863]
[1779477564022,44.79,76263.16,0.0,0.99346,1e-05,0.90537]
[1779477569059,44.79,76263.61,0.0,0.99347,1e-05,0.90491]
[1779477572080,44.79,76266.16,0.0,0.9935,1e-05,0.9009]
[1779477576108,44.79,76269.25,0.0,0.99352,1e-05,0.89782]
[1779477577115,44.79,76274.14,0.0,0.99356,1e-05,0.89295]
[1779477579129,44.79,76276.2,0.0,0.99358,1e-05,0.8909]
[1779477582150,44.79,76277.4,0.0,0.99359,1e-05,0.88972]
[1779477583156,44.79,76275.31,0.0,0.99357,1e-05,0.89179]
[1779477584164,44.79,76276.55,0.0,0.99358,1e-05,0.89056]
[1779477589199,44.79,76275.06,0.0,0.99357,1e-05,0.89203]
[1779477590206,44.79,76273.14,0.0,0.99355,1e-05,0.89394]
[1779477591213,44.79,76271.81,0.0,0.99354,1e-05,0.89526]
[1779477592220,44.79,76273.5,0.0,0.99356,1e-05,0.89358]
[1779477597255,44.79,76272.77,0.0,0.99355,1e-05,0.89431]
[1779477601283,44.79,76276.95,0.0,0.99359,1e-05,0.89016]
[1779477602295,44.79,76270.44,0.0,0.99353,1e-05,0.89663]
[1779477603301,44.79,76265.17,0.0,0.99349,1e-05,0.90189]
[1779477604309,44.79,76263.28,0.0,0.99347,1e-05,0.90379]
[1779477609344,44.79,76265.63,0.0,0.99349,1e-05,0.90143]
[1779477611358,44.79,76263.11,0.0,0.99347,1e-05,0.90396]
[1779477612365,44.79,76261.6,0.0,0.99346,1e-05,0.90548]
[1779477613372,44.79,76255.53,0.0,0.99341,1e-05,0.91159]
[1779477616396,44.79,76253.82,0.0,0.99339,1e-05,0.91332]
[1779477620425,44.79,76251.99,0.0,0.99338,1e-05,0.91518]
[1779477622439,44.79,76249.34,0.0,0.99336,1e-05,0.91787]
[1779477627474,44.79,76249.78,0.0,0.99336,1e-05,0.91742]
[1779477628481,44.79,76248.38,0.0,0.99335,1e-05,0.91884]
[1779477631501,44.79,76243.31,0.0,0.99332,1e-05,0.92254]
[1779477632509,44.79,76247.15,0.0,0.99335,1e-05,0.91862]
[1779477633519,44.79,76252.83,0.0,0.9934,1e-05,0.91286]
[1779477634524,44.79,76256.79,0.0,0.99343,1e-05,0.90886]
[1779477637545,44.79,76253.47,0.0,0.9934,1e-05,0.91221]
[1779477638552,44.79,76251.99,0.0,0.99339,1e-05,0.91371]
[1779477641573,44.79,76255.29,0.0,0.99342,1e-05,0.91037]
[1779477642580,44.79,76257.05,0.0,0.99343,1e-05,0.9086]
[1779477644594,44.79,76258.81,0.0,0.99345,1e-05,0.90682]
[1779477645601,44.79,76262.08,0.0,0.99347,1e-05,0.90354]
[1779477646608,44.79,76264.17,0.0,0.99349,1e-05,0.90144]
[1779477648622,44.79,76266.94,0.0,0.99351,1e-05,0.89867]
[1779477651643,44.79,76268.55,0.0,0.99353,1e-05,0.89706]
[1779477652650,44.79,76271.38,0.0,0.99355,1e-05,0.89425]
[1779477654664,44.79,76272.84,0.0,0.99356,1e-05,0.8928]
[1779477656678,44.79,76271.21,0.0,0.99355,1e-05,0.89442]
[1779477660706,44.79,76273.1,0.0,0.99356,1e-05,0.89254]
[1779477662720,44.79,76271.16,0.0,0.99355,1e-05,0.89447]
[1779477663727,44.79,76272.54,0.0,0.99356,1e-05,0.89309]
[1779477668763,44.79,76274.02,0.0,0.99357,1e-05,0.89162]
[1779477672791,44.79,76270.75,0.0,0.99355,1e-05,0.89487]
[1779477673798,44.79,76267.62,0.0,0.99352,1e-05,0.89799]
[1779477674805,44.79,76265.38,0.0,0.9935,1e-05,0.90023]
[1779477675812,44.79,76267.38,0.0,0.99352,1e-05,0.89823]
[1779477677826,44.79,76270.03,0.0,0.99354,1e-05,0.89559]
[1779477681854,44.79,76277.57,0.0,0.9936,1e-05,0.88811]
[1779477682861,44.79,76283.38,0.0,0.99365,1e-05,0.88238]
[1779477683868,44.79,76282.11,0.0,0.99364,1e-05,0.88363]
[1779477685882,44.79,76280.47,0.0,0.99362,1e-05,0.88524]
[1779477687896,44.79,76286.67,0.0,0.99367,1e-05,0.87915]
[1779477692553,44.79,76285.63,0.0,0.99368,1e-05,0.87874]
[1779477697966,44.79,76284.47,0.0,0.99367,1e-05,0.87988]
[1779477698973,44.79,76281.96,0.0,0.99365,1e-05,0.88234]
[1779477699980,44.79,76272.59,0.0,0.99357,1e-05,0.8916]
[1779477700987,44.79,76272.12,0.0,0.99357,1e-05,0.89207]
[1779477704426,44.79,76274.31,0.0,0.99358,1e-05,0.88989]
[1779477707031,44.79,76276.19,0.0,0.9936,1e-05,0.88803]
[1779477708038,44.79,76278.09,0.0,0.99362,1e-05,0.88616]
[1779477710052,44.79,76279.46,0.0,0.99363,1e-05,0.8848]
[1779477716094,44.79,76278.97,0.0,0.99362,1e-05,0.88529]
[1779477717101,44.79,76277.79,0.0,0.99361,1e-05,0.88645]
[1779477720122,44.79,76276.49,0.0,0.9936,1e-05,0.88774]
[1779477722136,44.79,76280.38,0.0,0.99363,1e-05,0.8839]
[1779477723143,44.79,76281.56,0.0,0.99364,1e-05,0.88274]
[1779477728180,44.79,76280.88,0.0,0.99364,1e-05,0.88341]
[1779477733215,44.79,76280.71,0.0,0.99364,1e-05,0.88357]
[1779477734222,44.79,76281.9,0.0,0.99365,1e-05,0.8824]
[1779477735229,44.79,76286.13,0.0,0.99368,1e-05,0.87825]
[1779477736236,44.79,76291.88,0.0,0.99373,1e-05,0.87263]
[1779477741271,44.79,76292.6,0.0,0.99373,1e-05,0.87193]
[1779477743285,44.79,76290.31,0.0,0.99371,1e-05,0.87416]
[1779477745299,44.79,76287.81,0.0,0.99369,1e-05,0.8766]
[1779477746306,44.79,76286.17,0.0,0.99368,1e-05,0.87821]
[1779477748320,44.79,76284.01,0.0,0.99366,1e-05,0.88033]
[1779477753355,44.79,76283.43,0.0,0.99367,1e-05,0.87947]
[1779477757383,44.79,76285.98,0.0,0.99369,1e-05,0.87697]
[1779477760405,44.79,76289.48,0.0,0.99372,1e-05,0.87355]
[1779477761411,44.79,76291.02,0.0,0.99373,1e-05,0.87205]
[1779477766446,44.79,76290.17,0.0,0.99372,1e-05,0.87288]
[1779477770479,44.79,76292.01,0.0,0.99374,1e-05,0.87108]
[1779477775514,44.79,76291.87,0.0,0.99374,1e-05,0.87122]
[1779477776521,44.79,76289.93,0.0,0.99372,1e-05,0.87311]
[1779477782563,44.79,76287.82,0.0,0.9937,1e-05,0.87517]
[1779477783572,44.79,76289.38,0.0,0.99372,1e-05,0.87365]
[1779477788605,44.79,76291.17,0.0,0.99373,1e-05,0.8719]
[1779477793640,44.79,76291.73,0.0,0.99374,1e-05,0.87136]
[1779477797006,44.79,76291.73,0.0,0.99374,1e-05,0.87136]
[1779477797669,44.79,76300.25,0.0,0.9938,1e-05,0.8631]
[1779477798675,44.79,76301.0,0.0,0.99381,1e-05,0.86237]
[1779477799683,44.79,76303.7,0.0,0.99383,1e-05,0.85977]
[1779477802704,44.79,76302.57,0.0,0.99382,1e-05,0.86086]
[1779477805725,44.79,76303.94,0.0,0.99383,1e-05,0.85954]
[1779477806732,44.79,76306.89,0.0,0.99386,1e-05,0.85671]
[1779477808746,44.79,76308.97,0.0,0.99387,1e-05,0.85471]
[1779477813781,44.79,76309.15,0.0,0.99388,1e-05,0.85314]
[1779477817809,44.79,76312.85,0.0,0.99391,1e-05,0.84961]
[1779477821837,44.79,76314.46,0.0,0.99392,1e-05,0.84807]
[1779477823851,44.79,76315.53,0.0,0.99393,1e-05,0.84706]
[1779477827879,44.79,76318.64,0.0,0.99396,1e-05,0.84411]
[1779477828886,44.79,76320.18,0.0,0.99397,1e-05,0.84265]
[1779477833921,44.79,76321.64,0.0,0.99398,1e-05,0.84127]
[1779477838956,44.79,76322.55,0.0,0.99399,1e-05,0.84041]
[1779477839963,44.79,76317.54,0.0,0.99395,1e-05,0.84515]
[1779477840970,44.79,76314.71,0.0,0.99393,1e-05,0.84784]
[1779477842985,44.79,76316.07,0.0,0.99394,1e-05,0.84654]
[1779477843993,44.79,76317.58,0.0,0.99395,1e-05,0.84511]
[1779477846007,44.79,76315.26,0.0,0.99393,1e-05,0.84731]
[1779477848025,44.79,76313.58,0.0,0.99392,1e-05,0.84891]
[1779477850037,44.79,76304.8,0.0,0.99385,1e-05,0.85731]
[1779477851044,44.79,76304.84,0.0,0.99385,1e-05,0.85727]
[1779477852052,44.79,76302.76,0.0,0.99383,1e-05,0.85927]
[1779477855072,44.79,76301.18,0.0,0.99382,1e-05,0.86079]
[1779477856080,44.79,76299.89,0.0,0.99381,1e-05,0.86203]
[1779477857087,44.79,76297.99,0.0,0.9938,1e-05,0.86387]
[1779477862122,44.79,76297.77,0.0,0.99379,1e-05,0.86408]
[1779477864136,44.79,76300.43,0.0,0.99381,1e-05,0.86151]
[1779477867157,44.79,76299.15,0.0,0.9938,1e-05,0.86275]
[1779477869173,44.79,76300.67,0.0,0.99382,1e-05,0.86128]
[1779477870180,44.79,76301.95,0.0,0.99383,1e-05,0.86005]
[1779477872193,44.79,76301.0,0.0,0.99383,1e-05,0.85956]
[1779477874208,44.79,76302.39,0.0,0.99384,1e-05,0.85822]
[1779477875216,44.79,76301.21,0.0,0.99383,1e-05,0.85935]
[1779477876222,44.79,76298.85,0.0,0.99381,1e-05,0.86163]
[1779477880250,44.79,76297.57,0.0,0.9938,1e-05,0.86286]
[1779477885285,44.79,76297.62,0.0,0.9938,1e-05,0.86281]
[1779477889313,44.79,76295.26,0.0,0.99378,1e-05,0.8651]
[1779477890320,44.79,76289.14,0.0,0.99373,1e-05,0.87104]
[1779477891327,44.79,76285.6,0.0,0.99371,1e-05,0.87449]
[1779477893341,44.79,76282.93,0.0,0.99368,1e-05,0.8771]
[1779477897368,44.79,76285.02,0.0,0.9937,1e-05,0.87506]
[1779477902404,44.79,76283.16,0.0,0.99369,1e-05,0.87687]
[1779477906432,44.79,76284.45,0.0,0.9937,1e-05,0.87561]
[1779477907441,44.79,76285.6,0.0,0.99371,1e-05,0.87449]
[1779477908449,44.79,76289.93,0.0,0.99374,1e-05,0.87027]
[1779477909456,44.79,76291.35,0.0,0.99375,1e-05,0.86889]
[1779477912477,44.79,76293.9,0.0,0.99377,1e-05,0.86641]
[1779477918519,44.79,76292.64,0.0,0.99376,1e-05,0.86764]
[1779477922547,44.79,76294.37,0.0,0.99378,1e-05,0.86596]
[1779477926574,44.79,76301.8,0.0,0.99384,1e-05,0.85879]
[1779477927582,44.79,76303.9,0.0,0.99385,1e-05,0.85677]
[1779477928589,44.79,76305.1,0.0,0.99386,1e-05,0.85562]
[1779477933624,44.79,76308.75,0.0,0.9939,1e-05,0.85072]
[1779477934633,44.79,76310.19,0.0,0.99391,1e-05,0.84935]
[1779477936647,44.79,76308.63,0.0,0.9939,1e-05,0.85084]
[1779477940675,44.79,76295.26,0.0,0.99379,1e-05,0.86368]
[1779477941681,44.79,76291.17,0.0,0.99376,1e-05,0.86764]
[1779477942689,44.79,76291.77,0.0,0.99377,1e-05,0.86706]
[1779477943696,44.79,76294.1,0.0,0.99378,1e-05,0.8648]
[1779477944702,44.79,76295.96,0.0,0.9938,1e-05,0.86301]
[1779477946717,44.79,76297.55,0.0,0.99381,1e-05,0.86147]
[1779477948731,44.79,76296.36,0.0,0.9938,1e-05,0.86262]
[1779477951752,44.79,76295.09,0.0,0.99379,1e-05,0.86385]
[1779477953766,44.79,76293.67,0.0,0.99378,1e-05,0.86522]
[1779477959808,44.79,76293.67,0.0,0.99378,1e-05,0.86522]
[1779477960815,44.79,76291.01,0.0,0.99376,1e-05,0.8678]
[1779477965850,44.79,76290.17,0.0,0.99375,1e-05,0.86862]
[1779477967864,44.79,76284.7,0.0,0.99371,1e-05,0.87394]
[1779477968871,44.79,76276.43,0.0,0.99364,1e-05,0.88205]
[1779477969878,44.79,76275.46,0.0,0.99363,1e-05,0.883]
[1779477971892,44.79,76270.75,0.0,0.9936,1e-05,0.88765]
[1779477972899,44.79,76267.62,0.0,0.99357,1e-05,0.89076]
[1779477976927,44.79,76269.39,0.0,0.99358,1e-05,0.889]
[1779477981962,44.79,76269.17,0.0,0.99358,1e-05,0.88922]
[1779477983975,44.79,76270.9,0.0,0.9936,1e-05,0.88751]
[1779477984984,44.79,76275.55,0.0,0.99363,1e-05,0.88292]
[1779477990022,44.79,76276.37,0.0,0.99364,1e-05,0.88211]
[1779477995057,44.79,76274.91,0.0,0.99364,1e-05,0.88211]
[1779478000097,44.79,76273.57,0.0,0.99363,1e-05,0.88343]
[1779478001104,44.79,76274.81,0.0,0.99364,1e-05,0.88221]
[1779478007146,44.79,76274.86,0.0,0.99364,1e-05,0.88216]
[1779478012182,44.79,76275.84,0.0,0.99365,1e-05,0.8812]
[1779478013188,44.79,76281.46,0.0,0.99369,1e-05,0.87568]
[1779478015202,44.79,76279.39,0.0,0.99368,1e-05,0.87771]
[1779478020237,44.79,76280.01,0.0,0.99368,1e-05,0.8771]
[1779478025272,44.79,76279.88,0.0,0.99368,1e-05,0.87723]
[1779478030307,44.79,76280.07,0.0,0.99368,1e-05,0.87704]
[1779478035342,44.79,76280.24,0.0,0.99368,1e-05,0.87688]
[1779478040378,44.79,76279.23,0.0,0.99367,1e-05,0.87787]
[1779478047429,44.79,76278.69,0.0,0.99367,1e-05,0.8784]
[1779478051457,44.79,76262.74,0.0,0.99355,1e-05,0.89271]
[1779478052464,44.79,76255.1,0.0,0.99349,1e-05,0.90034]
[1779478054478,44.79,76245.76,0.0,0.99341,1e-05,0.90973]
[1779478055485,44.79,76238.14,0.0,0.99335,1e-05,0.91746]
[1779478059514,44.79,76236.83,0.0,0.99333,1e-05,0.9188]
[1779478060521,44.79,76233.05,0.0,0.9933,1e-05,0.92266]
[1779478061528,44.79,76231.51,0.0,0.99329,1e-05,0.92423]
[1779478066563,44.79,76230.38,0.0,0.99328,1e-05,0.92539]
[1779478068581,44.79,76223.13,0.0,0.99322,1e-05,0.93285]
[1779478069588,44.79,76226.33,0.0,0.99325,1e-05,0.92955]
[1779478070594,44.79,76229.5,0.0,0.99327,1e-05,0.92629]
[1779478071602,44.79,76231.41,0.0,0.99329,1e-05,0.92433]
[1779478076637,44.79,76232.05,0.0,0.99329,1e-05,0.92368]
[1779478080666,44.79,76238.71,0.0,0.99335,1e-05,0.91688]
[1779478081676,44.79,76245.64,0.0,0.99341,1e-05,0.90986]
[1779478082683,44.79,76248.51,0.0,0.99343,1e-05,0.90696]
[1779478084697,44.79,76251.27,0.0,0.99346,1e-05,0.90418]
[1779478089732,44.79,76251.21,0.0,0.99346,1e-05,0.90424]
[1779478090738,44.79,76253.19,0.0,0.99347,1e-05,0.90225]
[1779478095774,44.79,76253.44,0.0,0.99347,1e-05,0.902]
[1779478100809,44.79,76252.96,0.0,0.99347,1e-05,0.90248]
[1779478102823,44.79,76249.27,0.0,0.99344,1e-05,0.90619]
[1779478103830,44.79,76244.75,0.0,0.9934,1e-05,0.91076]
[1779478105844,44.79,76249.78,0.0,0.99344,1e-05,0.90568]
[1779478106851,44.79,76252.03,0.0,0.99346,1e-05,0.90342]
[1779478111887,44.79,76252.61,0.0,0.99348,1e-05,0.90138]
[1779478118936,44.79,76248.54,0.0,0.99344,1e-05,0.90547]
[1779478119943,44.79,76234.25,0.0,0.99332,1e-05,0.91995]
[1779478120950,44.79,76224.08,0.0,0.99324,1e-05,0.93038]
[1779478121962,44.79,76223.86,0.0,0.99323,1e-05,0.9306]
[1779478122969,44.79,76235.2,0.0,0.99333,1e-05,0.91898]
[1779478124982,44.79,76235.08,0.0,0.99333,1e-05,0.9191]
[1779478130019,44.79,76235.54,0.0,0.99333,1e-05,0.91863]
[1779478132033,44.79,76232.28,0.0,0.99331,1e-05,0.92196]
[1779478135053,44.79,76230.73,0.0,0.99329,1e-05,0.92355]
[1779478139082,44.79,76229.34,0.0,0.99328,1e-05,0.92497]
[1779478142105,44.79,76210.16,0.0,0.99312,1e-05,0.94481]
[1779478143127,44.79,76193.96,0.0,0.99297,1e-05,0.96184]
[1779478144126,44.79,76188.64,0.0,0.99293,1e-05,0.96749]
[1779478145132,44.79,76179.55,0.0,0.99284,1e-05,0.97721]
[1779478146139,44.79,76176.66,0.0,0.99282,1e-05,0.98032]
[1779478147146,44.79,76174.72,0.0,0.9928,1e-05,0.98241]
[1779478148159,44.79,76172.77,0.0,0.99278,1e-05,0.98452]
[1779478149166,44.79,76169.53,0.0,0.99275,1e-05,0.98802]
[1779478151180,44.79,76168.12,0.0,0.99274,1e-05,0.98955]
[1779478152191,44.79,76161.51,0.0,0.99268,1e-05,0.99674]
[1779478153988,44.79,76161.51,0.0,0.99268,1e-05,0.99674]
[1779478154089,44.79,76145.1,0.0,0.99253,1e-05,1.01479]
[1779478154207,44.79,76141.89,0.0,0.9925,1e-05,1.01836]
[1779478155215,44.79,76125.98,0.0,0.99235,1e-05,1.03617]
[1779478156367,44.79,76125.98,0.0,0.99235,1e-05,1.03617]
[1779478156799,44.79,76125.98,0.0,0.99235,1e-05,1.03617]
[1779478156845,44.79,76112.63,0.0,0.99222,1e-05,1.05132]
[1779478157734,44.79,76112.63,0.0,0.99222,1e-05,1.05132]
[1779478157743,44.79,76118.06,0.0,0.99227,1e-05,1.04514]
[1779478158532,44.79,76118.06,0.0,0.99227,1e-05,1.04514]
[1779478158704,44.79,76122.25,0.0,0.99231,1e-05,1.04039]
[1779478159250,44.79,76118.92,0.0,0.99228,1e-05,1.04416]
[1779478160253,44.79,76117.02,0.0,0.99226,1e-05,1.04632]
[1779478161260,44.79,76114.49,0.0,0.99224,1e-05,1.0492]
[1779478163274,44.79,76117.1,0.0,0.99226,1e-05,1.04623]
[1779478164281,44.79,76125.31,0.0,0.99234,1e-05,1.03693]
[1779478165292,44.79,76133.67,0.0,0.99242,1e-05,1.02753]
[1779478166297,44.79,76143.6,0.0,0.99251,1e-05,1.01646]
[1779478167304,44.79,76147.75,0.0,0.99255,1e-05,1.01186]
[1779478168311,44.79,76163.74,0.0,0.9927,1e-05,0.99431]
[1779478169318,44.79,76168.77,0.0,0.99275,1e-05,0.98885]
[1779478170327,44.79,76171.82,0.0,0.99277,1e-05,0.98554]
[1779478171445,44.79,76169.83,0.0,0.99277,1e-05,0.98614]
[1779478172341,44.79,76166.95,0.0,0.99274,1e-05,0.98926]
[1779478173622,44.79,76159.56,0.0,0.99267,1e-05,0.99731]
[1779478174355,44.79,76157.6,0.0,0.99266,1e-05,0.99945]
[1779478177311,44.79,76158.51,0.0,0.99266,1e-05,0.99845]
[1779478177331,44.79,76158.51,0.0,0.99266,1e-05,0.99845]
[1779478177521,44.79,76158.51,0.0,0.99266,1e-05,0.99845]
[1779478177623,44.79,76155.33,0.0,0.99263,1e-05,1.00194]
[1779478178383,44.79,76153.47,0.0,0.99262,1e-05,1.00398]
[1779478179607,44.79,76150.57,0.0,0.99259,1e-05,1.00717]
[1779478181410,44.79,76146.41,0.0,0.99255,1e-05,1.01176]
[1779478182941,44.79,76146.41,0.0,0.99255,1e-05,1.01176]
[1779478183027,44.79,76139.26,0.0,0.99248,1e-05,1.01969]
[1779478183524,44.79,76139.26,0.0,0.99248,1e-05,1.01969]
[1779478183792,44.79,76139.26,0.0,0.99248,1e-05,1.01969]
[1779478183893,44.79,76142.89,0.0,0.99252,1e-05,1.01566]
[1779478184441,44.79,76145.87,0.0,0.99255,1e-05,1.01236]
[1779478185453,44.79,76167.24,0.0,0.99274,1e-05,0.98895]
[1779478186458,44.79,76175.68,0.0,0.99282,1e-05,0.97983]
[1779478187590,44.79,76173.78,0.0,0.9928,1e-05,0.98187]
[1779478193104,44.79,76174.21,0.0,0.99281,1e-05,0.98141]
[1779478195915,44.79,76176.74,0.0,0.99283,1e-05,0.97869]
[1779478196528,44.79,76178.42,0.0,0.99285,1e-05,0.97688]
[1779478200985,44.79,76178.48,0.0,0.99285,1e-05,0.97682]
[1779478201043,44.79,76181.36,0.0,0.99287,1e-05,0.97373]
[1779478201563,44.79,76189.7,0.0,0.99295,1e-05,0.96483]
[1779478202631,44.79,76189.7,0.0,0.99295,1e-05,0.96483]
[1779478203002,44.79,76189.7,0.0,0.99295,1e-05,0.96483]
[1779478203016,44.79,76187.36,0.0,0.99293,1e-05,0.96732]
[1779478203581,44.79,76153.51,0.0,0.99262,1e-05,1.00393]
[1779478204588,44.79,76132.9,0.0,0.99242,1e-05,1.02679]
[1779478205596,44.79,76114.64,0.0,0.99225,1e-05,1.0474]
[1779478206232,44.79,76114.64,0.0,0.99225,1e-05,1.0474]
[1779478206947,44.79,76114.64,0.0,0.99225,1e-05,1.0474]
[1779478207049,44.79,76099.83,0.0,0.9921,1e-05,1.06438]
[1779478207788,44.79,76099.83,0.0,0.9921,1e-05,1.06438]
[1779478207808,44.79,76097.92,0.0,0.99209,1e-05,1.06658]
[1779478209802,44.79,76095.58,0.0,0.99206,1e-05,1.06929]
[1779478209903,44.79,76089.0,0.0,0.992,1e-05,1.07693]
[1779478211660,44.79,76080.19,0.0,0.99191,1e-05,1.08724]
[1779478212364,44.79,76080.19,0.0,0.99191,1e-05,1.08724]
[1779478212669,44.79,76087.79,0.0,0.99199,1e-05,1.07834]
[1779478213222,44.79,76087.79,0.0,0.99199,1e-05,1.07834]
[1779478213605,44.79,76087.79,0.0,0.99199,1e-05,1.07834]
[1779478213839,44.79,76087.79,0.0,0.99199,1e-05,1.07834]
[1779478213909,44.79,76095.38,0.0,0.99206,1e-05,1.06952]
[1779478214503,44.79,76095.38,0.0,0.99206,1e-05,1.06952]
[1779478216194,44.79,76097.6,0.0,0.99208,1e-05,1.06695]
[1779478215690,44.79,76108.13,0.0,0.99219,1e-05,1.05484]
[1779478216698,44.79,76115.14,0.0,0.99225,1e-05,1.04683]
[1779478218717,44.79,76116.19,0.0,0.99226,1e-05,1.04564]
[1779478220882,44.79,76114.36,0.0,0.99225,1e-05,1.04772]
[1779478220888,44.79,76119.77,0.0,0.9923,1e-05,1.04158]
[1779478221886,44.79,76123.74,0.0,0.99234,1e-05,1.03709]
[1779478222747,44.79,76116.89,0.0,0.99227,1e-05,1.04484]
[1779478223754,44.79,76110.5,0.0,0.99221,1e-05,1.05212]
[1779478224455,44.79,76110.5,0.0,0.99221,1e-05,1.05212]
[1779478226777,44.79,76102.79,0.0,0.99213,1e-05,1.06096]
[1779478227784,44.79,76100.65,0.0,0.99211,1e-05,1.06343]
[1779478228791,44.79,76080.52,0.0,0.99191,1e-05,1.08685]
[1779478229980,44.79,76080.52,0.0,0.99191,1e-05,1.08685]
[1779478230017,44.79,76073.74,0.0,0.99184,1e-05,1.09483]
[1779478231264,44.79,76073.74,0.0,0.99184,1e-05,1.09483]
[1779478230825,44.79,76054.66,0.0,0.99165,1e-05,1.11756]
[1779478231820,44.79,76041.33,0.0,0.99152,1e-05,1.13196]
[1779478232831,44.79,76017.75,0.0,0.99127,1e-05,1.16091]
[1779478234397,44.79,76017.75,0.0,0.99127,1e-05,1.16091]
[1779478233887,44.79,75990.04,0.0,0.99097,1e-05,1.19571]
[1779478234875,44.79,75878.04,0.0,0.98965,1e-05,1.34529]
[1779478235564,44.79,75878.04,0.0,0.98965,1e-05,1.34529]
[1779478235760,44.79,75878.04,0.0,0.98965,1e-05,1.34529]
[1779478235886,44.79,75825.0,0.0,0.98896,1e-05,1.42131]
[1779478237211,44.79,75805.91,0.0,0.98871,1e-05,1.44952]
[1779478238296,44.79,75805.91,0.0,0.98871,1e-05,1.44952]
[1779478237903,44.79,75795.96,0.0,0.98857,1e-05,1.4644]
[1779478238636,44.79,75795.96,0.0,0.98857,1e-05,1.4644]
[1779478238955,44.79,75795.96,0.0,0.98857,1e-05,1.4644]
[1779478239058,44.85,75787.64,0.0,0.98837,1e-05,1.48693]
[1779478239925,44.85,75776.76,0.0,0.98822,1e-05,1.50353]
[1779478240931,44.91,75788.8,0.0,0.98829,1e-05,1.49514]
[1779478242263,44.91,75788.8,0.0,0.98829,1e-05,1.49514]
[1779478242578,45.02,75796.55,0.0,0.98823,1e-05,1.5024]
[1779478243954,45.13,75774.25,0.0,0.98774,1e-05,1.55597]
[1779478244960,45.18,75777.44,0.0,0.98771,1e-05,1.55977]
[1779478246299,45.18,75777.44,0.0,0.98771,1e-05,1.55977]
[1779478245967,45.23,75761.33,0.0,0.98739,1e-05,1.59398]
[1779478246549,45.23,75761.33,0.0,0.98739,1e-05,1.59398]
[1779478246974,45.28,75769.08,0.0,0.98743,1e-05,1.58981]
[1779478247981,45.33,75742.17,0.0,0.98695,2e-05,1.64132]
[1779478248989,45.37,75717.99,0.0,0.98651,2e-05,1.68852]
[1779478250007,45.41,75694.37,0.0,0.98608,2e-05,1.73482]
[1779478250419,45.41,75694.37,0.0,0.98608,2e-05,1.73482]
[1779478251290,45.41,75694.37,0.0,0.98608,2e-05,1.73482]
[1779478251298,45.44,75693.99,0.0,0.98602,2e-05,1.74128]
[1779478252025,45.47,75744.34,0.0,0.98676,2e-05,1.6628]
[1779478253031,45.51,75724.66,0.0,0.98639,2e-05,1.70226]
[1779478254319,45.51,75724.66,0.0,0.98639,2e-05,1.70226]
[1779478254038,45.54,75740.4,0.0,0.98658,2e-05,1.68232]
[1779478255048,45.55,75738.42,0.0,0.98654,2e-05,1.68625]
[1779478255562,45.55,75738.42,0.0,0.98654,2e-05,1.68625]
[1779478256054,45.58,75710.09,0.0,0.98603,2e-05,1.74013]
[1779478257068,45.61,75691.86,0.0,0.98569,2e-05,1.77681]
[1779478258072,45.64,75664.77,0.0,0.98519,2e-05,1.82891]
[1779478259081,45.66,75661.47,0.0,0.9851,2e-05,1.83876]
[1779478259674,45.66,75661.47,0.0,0.9851,2e-05,1.83876]
[1779478260285,45.66,75661.47,0.0,0.9851,2e-05,1.83876]
[1779478260312,45.68,75647.8,0.0,0.98483,2e-05,1.86694]
[1779478261119,45.7,75655.79,0.0,0.98493,2e-05,1.85607]
[1779478262140,45.72,75681.14,0.0,0.98533,2e-05,1.81494]
[1779478263128,45.72,75722.82,0.0,0.98601,2e-05,1.74328]
[1779478263708,45.72,75722.82,0.0,0.98601,2e-05,1.74328]
[1779478264144,45.72,75744.26,0.0,0.98634,2e-05,1.70731]
[1779478264595,45.72,75744.26,0.0,0.98634,2e-05,1.70731]
[1779478265144,45.72,75746.92,0.0,0.98639,2e-05,1.70289]
[1779478266159,45.72,75781.63,0.0,0.98691,2e-05,1.64665]
[1779478267165,45.72,75804.55,0.0,0.98725,1e-05,1.60996]
[1779478267700,45.72,75804.55,0.0,0.98725,1e-05,1.60996]
[1779478268041,45.72,75804.55,0.0,0.98725,1e-05,1.60996]
[1779478268173,45.73,75817.22,0.0,0.98743,1e-05,1.59072]
[1779478268606,45.73,75817.22,0.0,0.98743,1e-05,1.59072]
[1779478269179,45.73,75816.75,0.0,0.98742,1e-05,1.59226]
[1779478271583,45.73,75809.85,0.0,0.98732,1e-05,1.60313]
[1779478271846,45.73,75809.85,0.0,0.98732,1e-05,1.60313]
[1779478271907,45.73,75809.85,0.0,0.98732,1e-05,1.60313]
[1779478272216,45.73,75819.23,0.0,0.98745,1e-05,1.58836]
[1779478273224,45.73,75816.19,0.0,0.98741,1e-05,1.59314]
[1779478274242,45.73,75805.87,0.0,0.98726,1e-05,1.60944]
[1779478275242,45.73,75812.26,0.0,0.98735,1e-05,1.59933]
[1779478275661,45.73,75812.26,0.0,0.98735,1e-05,1.59933]
[1779478276254,45.73,75817.99,0.0,0.98744,1e-05,1.59031]
[1779478277259,45.73,75809.3,0.0,0.98731,1e-05,1.604]
[1779478278384,45.73,75809.3,0.0,0.98731,1e-05,1.604]
[1779478278266,45.73,75789.89,0.0,0.98702,1e-05,1.63552]
[1779478279278,45.73,75773.99,0.0,0.98678,2e-05,1.66122]
[1779478280293,45.74,75772.73,0.0,0.98675,2e-05,1.66387]
[1779478281293,45.74,75767.18,0.0,0.98666,2e-05,1.67363]
[1779478282107,45.74,75767.18,0.0,0.98666,2e-05,1.67363]
[1779478282319,45.75,75758.9,0.0,0.98653,2e-05,1.6879]
[1779478282681,45.75,75758.9,0.0,0.98653,2e-05,1.6879]
[1779478284321,45.75,75753.48,0.0,0.98644,2e-05,1.69753]
[1779478285336,45.75,75753.58,0.0,0.98643,2e-05,1.69801]
[1779478286332,45.75,75753.58,0.0,0.98643,2e-05,1.69801]
[1779478286365,45.75,75758.38,0.0,0.98651,2e-05,1.69008]
[1779478286544,45.75,75758.38,0.0,0.98651,2e-05,1.69008]
[1779478287369,45.76,75753.62,0.0,0.98643,2e-05,1.69858]
[1779478288375,45.76,75728.55,0.0,0.98603,2e-05,1.74049]
[1779478289390,45.76,75707.59,0.0,0.9857,2e-05,1.77615]
[1779478290395,45.76,75707.59,0.0,0.9857,2e-05,1.77615]
[1779478290408,45.76,75704.23,0.0,0.98564,2e-05,1.78259]
[1779478291392,45.76,75704.23,0.0,0.98564,2e-05,1.78259]
[1779478291412,45.77,75687.3,0.0,0.98537,2e-05,1.81057]
[1779478292441,45.79,75697.86,0.0,0.9855,2e-05,1.79667]
[1779478293434,45.79,75717.63,0.0,0.98582,2e-05,1.76318]
[1779478294441,45.8,75720.09,0.0,0.98585,2e-05,1.75952]
[1779478294574,45.8,75720.09,0.0,0.98585,2e-05,1.75952]
[1779478295455,45.8,75707.78,0.0,0.98565,2e-05,1.7811]
[1779478295944,45.8,75707.78,0.0,0.98565,2e-05,1.7811]
[1779478296457,45.8,75698.68,0.0,0.98549,2e-05,1.79729]
[1779478297477,45.8,75704.63,0.0,0.98559,2e-05,1.78748]
[1779478298484,45.81,75713.26,0.0,0.98572,2e-05,1.77314]
[1779478299491,45.81,75726.05,0.0,0.98592,2e-05,1.75186]
[1779478300022,45.81,75726.05,0.0,0.98592,2e-05,1.75186]
[1779478300498,45.81,75743.58,0.0,0.9862,2e-05,1.72289]
[1779478300758,45.81,75743.58,0.0,0.9862,2e-05,1.72289]
[1779478301507,45.81,75746.52,0.0,0.98624,2e-05,1.71856]
[1779478304218,45.82,75743.87,0.0,0.98619,2e-05,1.72359]
[1779478304231,45.88,75735.48,0.0,0.98595,2e-05,1.74906]
[1779478304845,45.88,75735.48,0.0,0.98595,2e-05,1.74906]
[1779478304871,45.88,75751.44,0.0,0.9862,2e-05,1.72226]
[1779478305542,45.88,75762.57,0.0,0.98637,2e-05,1.70434]
[1779478306550,45.92,75765.95,0.0,0.98637,2e-05,1.70488]
[1779478308300,45.92,75765.95,0.0,0.98637,2e-05,1.70488]
[1779478308335,45.98,75756.56,0.0,0.98611,2e-05,1.73232]
[1779478308757,45.98,75756.56,0.0,0.98611,2e-05,1.73232]
[1779478309571,46.02,75742.65,0.0,0.98584,2e-05,1.7613]
[1779478310578,46.04,75738.89,0.0,0.98573,2e-05,1.77281]
[1779478311587,46.07,75732.98,0.0,0.98559,2e-05,1.78784]
[1779478312577,46.07,75732.98,0.0,0.98559,2e-05,1.78784]
[1779478313196,46.07,75732.98,0.0,0.98559,2e-05,1.78784]
[1779478313201,46.1,75726.78,0.0,0.98544,2e-05,1.80318]
[1779478313601,46.12,75731.18,0.0,0.98547,2e-05,1.80001]
[1779478314608,46.14,75724.91,0.0,0.98533,2e-05,1.81528]
[1779478315615,46.17,75729.46,0.0,0.98537,2e-05,1.81159]
[1779478317025,46.17,75729.46,0.0,0.98537,2e-05,1.81159]
[1779478317077,46.21,75710.43,0.0,0.98498,2e-05,1.85255]
[1779478318639,46.23,75705.62,0.0,0.98486,2e-05,1.86451]
[1779478321848,46.26,75706.15,0.0,0.98481,2e-05,1.87017]
[1779478321919,46.28,75720.73,0.0,0.98502,2e-05,1.84772]
[1779478322688,46.3,75720.87,0.0,0.98499,2e-05,1.85104]
[1779478323693,46.32,75716.46,0.0,0.98488,2e-05,1.86227]
[1779478324708,46.34,75729.16,0.0,0.98507,2e-05,1.84328]
[1779478325736,46.34,75729.16,0.0,0.98507,2e-05,1.84328]
[1779478325753,46.36,75728.77,0.0,0.98503,2e-05,1.84755]
[1779478326723,46.37,75732.88,0.0,0.98506,2e-05,1.84389]
[1779478327723,46.4,75740.93,0.0,0.98515,2e-05,1.83467]
[1779478328731,46.43,75749.35,0.0,0.98524,2e-05,1.82503]
[1779478329739,46.45,75739.14,0.0,0.98504,2e-05,1.84661]
[1779478330746,46.47,75734.68,0.0,0.98493,2e-05,1.85788]
[1779478332760,46.5,75745.47,0.0,0.98505,2e-05,1.84559]
[1779478333767,46.52,75750.2,0.0,0.98509,2e-05,1.84082]
[1779478337795,46.62,75753.64,0.0,0.98499,2e-05,1.85223]
[1779478338802,46.64,75775.86,0.0,0.98531,2e-05,1.81835]
[1779478339809,46.64,75780.38,0.0,0.98538,2e-05,1.81113]
[1779478344845,46.68,75763.09,0.0,0.98503,2e-05,1.84758]
[1779478345852,46.68,75767.13,0.0,0.9851,2e-05,1.84092]
[1779478346860,46.68,75773.87,0.0,0.98521,2e-05,1.82964]
[1779478348874,46.7,75770.93,0.0,0.98512,2e-05,1.83856]
[1779478350889,46.71,75775.47,0.0,0.98519,2e-05,1.83143]
[1779478353984,46.71,75793.65,0.0,0.98549,2e-05,1.79909]
[1779478354958,46.72,75804.8,0.0,0.98567,2e-05,1.78062]
[1779478355965,46.72,75806.08,0.0,0.98568,2e-05,1.77887]
[1779478357531,46.72,75800.65,0.0,0.98559,2e-05,1.78891]
[1779478358987,46.73,75807.15,0.0,0.98569,2e-05,1.77839]
[1779478359994,46.73,75810.4,0.0,0.98574,2e-05,1.77336]
[1779478361001,46.73,75817.43,0.0,0.98584,2e-05,1.76205]
[1779478363017,46.74,75810.88,0.0,0.98573,2e-05,1.77392]
[1779478364052,46.74,75805.01,0.0,0.98563,2e-05,1.78425]
[1779478365035,46.74,75810.97,0.0,0.98572,2e-05,1.77469]
[1779478367050,46.75,75816.62,0.0,0.98581,2e-05,1.76611]
[1779478368056,46.75,75825.79,0.0,0.98595,2e-05,1.7513]
[1779478370076,46.75,75824.38,0.0,0.98592,2e-05,1.75458]
[1779478371083,46.76,75820.56,0.0,0.98585,2e-05,1.76143]
[1779478374104,46.77,75823.45,0.0,0.98588,2e-05,1.75851]
[1779478375111,46.77,75828.22,0.0,0.98595,2e-05,1.75059]
[1779478377125,46.77,75833.63,0.0,0.98603,2e-05,1.74204]
[1779478379139,46.77,75837.47,0.0,0.9861,2e-05,1.73554]
[1779478382164,46.77,75834.39,0.0,0.98605,2e-05,1.74049]
[1779478383170,46.77,75838.65,0.0,0.98612,2e-05,1.73343]
[1779478384177,46.77,75856.74,0.0,0.98639,2e-05,1.70388]
[1779478385184,46.77,75870.63,0.0,0.9866,2e-05,1.68145]
[1779478386191,46.77,75875.64,0.0,0.98668,1e-05,1.67343]
[1779478387198,46.77,75884.96,0.0,0.98682,1e-05,1.65864]
[1779478388205,46.77,75890.35,0.0,0.98689,1e-05,1.65017]
[1779478389213,46.77,75898.83,0.0,0.98702,1e-05,1.63701]
[1779478390219,46.77,75895.94,0.0,0.98698,1e-05,1.64155]
[1779478391231,46.77,75890.42,0.0,0.98689,1e-05,1.65018]
[1779478392247,46.71,75880.55,0.0,0.98684,1e-05,1.65606]
[1779478393253,46.71,75870.58,0.0,0.98669,1e-05,1.67204]
[1779478394260,46.71,75868.76,0.0,0.98666,1e-05,1.67503]
[1779478395267,46.71,75858.68,0.0,0.98651,2e-05,1.6913]
[1779478396274,46.71,75856.11,0.0,0.98647,2e-05,1.69549]
[1779478398288,46.71,75849.3,0.0,0.98637,2e-05,1.70659]
[1779478399295,46.71,75845.44,0.0,0.98631,2e-05,1.71289]
[1779478400303,46.71,75848.86,0.0,0.98636,2e-05,1.70732]
[1779478402317,46.71,75844.17,0.0,0.98629,2e-05,1.71497]
[1779478404352,46.71,75847.96,0.0,0.98635,2e-05,1.70878]
[1779478405354,46.71,75843.71,0.0,0.98628,2e-05,1.71571]
[1779478409382,46.71,75839.99,0.0,0.98622,2e-05,1.72174]
[1779478412403,46.71,75831.63,0.0,0.98611,2e-05,1.73312]
[1779478413410,46.71,75829.13,0.0,0.98607,2e-05,1.7372]
[1779478415425,46.71,75833.94,0.0,0.98614,2e-05,1.72974]
[1779478417438,46.72,75829.4,0.0,0.98606,2e-05,1.73825]
[1779478419452,46.73,75833.98,0.0,0.98613,2e-05,1.73172]
[1779478422473,46.73,75836.93,0.0,0.98617,2e-05,1.72675]
[1779478427509,46.72,75834.12,0.0,0.98613,2e-05,1.7312]
[1779478429524,46.73,75818.6,0.0,0.98588,2e-05,1.75735]
[1779478430532,46.73,75810.65,0.0,0.98575,2e-05,1.7711]
[1779478431553,46.73,75801.02,0.0,0.9856,2e-05,1.78773]
[1779478432553,46.73,75791.13,0.0,0.98543,2e-05,1.8049]
[1779478433560,46.74,75787.71,0.0,0.98537,2e-05,1.81112]
[1779478435574,46.74,75794.61,0.0,0.98548,2e-05,1.80015]
[1779478436581,46.74,75801.67,0.0,0.98559,2e-05,1.7886]
[1779478438595,46.75,75801.61,0.0,0.98558,2e-05,1.78955]
[1779478440609,46.75,75805.14,0.0,0.98563,2e-05,1.78443]
[1779478441616,46.76,75808.97,0.0,0.98569,2e-05,1.77842]
[1779478443632,46.76,75797.2,0.0,0.98549,2e-05,1.79915]
[1779478444637,46.76,75794.44,0.0,0.98544,2e-05,1.80424]
[1779478446651,46.76,75798.02,0.0,0.9855,2e-05,1.79838]
[1779478447659,46.77,75801.39,0.0,0.98555,2e-05,1.79308]
[1779478451686,46.77,75804.98,0.0,0.98559,2e-05,1.78811]
[1779478452693,46.77,75808.8,0.0,0.98565,2e-05,1.7821]
[1779478454447,46.78,75810.55,0.0,0.98568,2e-05,1.77959]
[1779478454520,46.78,75810.55,0.0,0.98568,2e-05,1.77959]
[1779478454656,46.78,75810.55,0.0,0.98568,2e-05,1.77959]
[1779478454658,46.78,75810.55,0.0,0.98567,2e-05,1.78002]
[1779478454771,46.78,75810.55,0.0,0.98567,2e-05,1.78002]
[1779478456721,46.78,75821.87,0.0,0.98584,2e-05,1.76195]
[1779478457728,46.79,75824.01,0.0,0.98587,2e-05,1.75885]
[1779478461042,46.79,75824.7,0.0,0.98587,2e-05,1.75864]
[1779478461163,46.79,75824.7,0.0,0.98587,2e-05,1.75864]
[1779478461275,46.79,75824.7,0.0,0.98587,2e-05,1.75864]
[1779478461308,46.8,75824.26,0.0,0.98586,2e-05,1.76031]
[1779478461756,46.8,75828.87,0.0,0.98593,2e-05,1.75265]
[1779478462762,46.8,75834.04,0.0,0.98601,2e-05,1.74458]
[1779478466216,46.81,75832.26,0.0,0.98597,2e-05,1.7485]
[1779478466279,46.81,75832.26,0.0,0.98597,2e-05,1.7485]
[1779478466353,46.81,75832.26,0.0,0.98597,2e-05,1.7485]
[1779478466520,46.81,75832.26,0.0,0.98597,2e-05,1.7485]
[1779478470823,46.81,75829.62,0.0,0.98592,2e-05,1.75361]
[1779478470903,46.81,75829.62,0.0,0.98592,2e-05,1.75361]
[1779478471024,46.81,75829.62,0.0,0.98592,2e-05,1.75361]
[1779478471104,46.81,75829.62,0.0,0.98592,2e-05,1.75361]
[1779478471222,46.81,75829.62,0.0,0.98592,2e-05,1.75361]
[1779478471274,46.81,75829.62,0.0,0.98592,2e-05,1.75361]
[1779478471346,46.81,75829.62,0.0,0.98592,2e-05,1.75361]
[1779478471458,46.81,75829.62,0.0,0.98592,2e-05,1.75361]
[1779478471533,46.81,75829.62,0.0,0.98592,2e-05,1.75361]
[1779478471613,46.81,75829.62,0.0,0.98592,2e-05,1.75361]
[1779478471704,46.81,75829.2,0.0,0.98593,2e-05,1.75183]
[1779478471780,46.81,75829.2,0.0,0.98593,2e-05,1.75183]
[1779478472024,46.81,75829.2,0.0,0.98593,2e-05,1.75183]
[1779478472110,46.81,75829.2,0.0,0.98593,2e-05,1.75183]
[1779478472277,46.81,75829.2,0.0,0.98593,2e-05,1.75183]
[1779478472289,46.81,75829.2,0.0,0.98593,2e-05,1.75183]
[1779478472360,46.81,75830.89,0.0,0.98596,2e-05,1.74903]
[1779478473841,46.81,75825.14,0.0,0.98587,2e-05,1.75841]
[1779478474848,46.81,75819.9,0.0,0.98579,2e-05,1.76714]
[1779478476301,46.81,75819.9,0.0,0.98579,2e-05,1.76714]
[1779478476654,46.81,75797.61,0.0,0.98543,2e-05,1.80456]
[1779478476864,46.81,75770.14,0.0,0.98499,2e-05,1.85167]
[1779478479592,46.81,75769.88,0.0,0.98498,2e-05,1.85201]
[1779478479675,46.81,75769.88,0.0,0.98498,2e-05,1.85201]
[1779478479712,46.81,75769.1,0.0,0.98496,2e-05,1.85399]
[1779478480950,46.81,75766.4,0.0,0.98492,2e-05,1.85898]
[1779478481957,46.81,75762.49,0.0,0.98485,2e-05,1.8661]
[1779478482964,46.83,75769.53,0.0,0.98494,2e-05,1.85654]
[1779478484979,46.81,75777.44,0.0,0.98509,2e-05,1.84052]
[1779478485986,46.82,75783.9,0.0,0.98519,2e-05,1.82974]
[1779478486993,46.82,75781.34,0.0,0.98515,2e-05,1.83449]
[1779478489017,46.82,75785.36,0.0,0.98521,2e-05,1.82827]
[1779478490092,46.82,75785.36,0.0,0.98521,2e-05,1.82827]
[1779478490130,46.82,75797.18,0.0,0.9854,2e-05,1.8081]
[1779478491029,46.83,75785.87,0.0,0.98521,2e-05,1.82813]
[1779478492044,46.83,75776.62,0.0,0.98506,2e-05,1.8444]
[1779478493083,46.83,75776.62,0.0,0.98506,2e-05,1.8444]
[1779478493146,46.85,75767.29,0.0,0.98487,2e-05,1.86378]
[1779478494056,46.86,75772.04,0.0,0.98492,2e-05,1.85839]
[1779478495063,46.86,75780.17,0.0,0.98505,2e-05,1.84462]
[1779478497078,46.86,75783.56,0.0,0.98511,2e-05,1.83884]
[1779478499899,46.86,75783.89,0.0,0.98511,2e-05,1.83837]
[1779478500111,46.87,75779.7,0.0,0.98504,2e-05,1.84593]
[1779478501116,46.87,75776.11,0.0,0.98498,2e-05,1.85245]
[1779478502125,46.87,75772.9,0.0,0.98492,2e-05,1.85833]
[1779478503581,46.87,75772.9,0.0,0.98492,2e-05,1.85833]
[1779478503592,46.87,75792.9,0.0,0.98525,2e-05,1.82419]
[1779478504145,46.87,75802.18,0.0,0.9854,2e-05,1.80874]
[1779478505166,46.87,75800.02,0.0,0.98536,2e-05,1.8128]
[1779478507177,46.88,75796.97,0.0,0.9853,2e-05,1.81875]
[1779478508456,46.88,75796.97,0.0,0.9853,2e-05,1.81875]
[1779478508469,46.88,75796.97,0.0,0.9853,2e-05,1.81875]
[1779478508522,46.88,75796.97,0.0,0.9853,2e-05,1.81875]
[1779478508673,46.88,75796.97,0.0,0.9853,2e-05,1.81875]
[1779478508764,46.88,75791.77,0.0,0.98521,2e-05,1.828]
[1779478509188,46.88,75787.58,0.0,0.98514,2e-05,1.83554]
[1779478510196,46.88,75782.89,0.0,0.98506,2e-05,1.84395]
[1779478511532,46.88,75782.89,0.0,0.98506,2e-05,1.84395]
[1779478511775,46.88,75782.89,0.0,0.98506,2e-05,1.84395]
[1779478511566,46.88,75782.01,0.0,0.98505,2e-05,1.84522]
[1779478513219,46.88,75787.11,0.0,0.98514,2e-05,1.83595]
[1779478514329,46.88,75787.11,0.0,0.98514,2e-05,1.83595]
[1779478514444,46.88,75787.11,0.0,0.98514,2e-05,1.83595]
[1779478514524,46.88,75787.11,0.0,0.98514,2e-05,1.83595]
[1779478514675,46.88,75787.11,0.0,0.98514,2e-05,1.83595]
[1779478514771,46.88,75794.65,0.0,0.98526,2e-05,1.82281]
[1779478517463,46.88,75793.94,0.0,0.98525,2e-05,1.82362]
[1779478517538,46.88,75793.94,0.0,0.98525,2e-05,1.82362]
[1779478517553,46.88,75793.94,0.0,0.98525,2e-05,1.82362]
[1779478517722,46.88,75793.94,0.0,0.98525,2e-05,1.82362]
[1779478517771,46.88,75793.94,0.0,0.98525,2e-05,1.82362]
[1779478517564,46.88,75793.98,0.0,0.98525,2e-05,1.82391]
[1779478518257,46.88,75789.6,0.0,0.98518,2e-05,1.83178]
[1779478519537,46.88,75789.6,0.0,0.98518,2e-05,1.83178]
[1779478519665,46.88,75789.6,0.0,0.98518,2e-05,1.83178]
[1779478519673,46.88,75783.43,0.0,0.98507,2e-05,1.84273]
[1779478521277,46.88,75781.09,0.0,0.98503,2e-05,1.84686]
[1779478522703,46.88,75781.09,0.0,0.98503,2e-05,1.84686]
[1779478522755,46.88,75781.09,0.0,0.98503,2e-05,1.84686]
[1779478522774,46.88,75781.09,0.0,0.98503,2e-05,1.84686]
[1779478522716,46.88,75784.99,0.0,0.9851,2e-05,1.83989]
[1779478523699,46.88,75784.99,0.0,0.9851,2e-05,1.83989]
[1779478523745,46.88,75780.76,0.0,0.98503,2e-05,1.84695]
[1779478524298,46.88,75761.22,0.0,0.9847,2e-05,1.88138]
[1779478525740,46.88,75761.22,0.0,0.9847,2e-05,1.88138]
[1779478525308,46.9,75749.62,0.0,0.98448,2e-05,1.90447]
[1779478525806,46.9,75749.62,0.0,0.98448,2e-05,1.90447]
[1779478526312,46.9,75736.97,0.0,0.98426,2e-05,1.92717]
[1779478527322,46.9,75735.13,0.0,0.98423,2e-05,1.93065]
[1779478528470,46.9,75735.13,0.0,0.98423,2e-05,1.93065]
[1779478528593,46.9,75735.13,0.0,0.98423,2e-05,1.93065]
[1779478528656,46.9,75738.7,0.0,0.98429,2e-05,1.92446]
[1779478529335,46.91,75741.32,0.0,0.98431,2e-05,1.92173]
[1779478530551,46.91,75741.32,0.0,0.98431,2e-05,1.92173]
[1779478530556,46.92,75741.87,0.0,0.98431,2e-05,1.92273]
[1779478530876,46.92,75741.87,0.0,0.98431,2e-05,1.92273]
[1779478531350,46.93,75748.23,0.0,0.98441,2e-05,1.91095]
[1779478532536,46.93,75748.23,0.0,0.98441,2e-05,1.91095]
[1779478532670,46.93,75748.23,0.0,0.98441,2e-05,1.91095]
[1779478532751,46.94,75746.02,0.0,0.98436,2e-05,1.91704]
[1779478533363,46.96,75743.68,0.0,0.9843,2e-05,1.92324]
[1779478536535,46.96,75744.26,0.0,0.9843,2e-05,1.92261]
[1779478536597,46.96,75744.26,0.0,0.9843,2e-05,1.92261]
[1779478536624,46.96,75739.7,0.0,0.98422,2e-05,1.93093]
[1779478537391,46.96,75736.72,0.0,0.98417,2e-05,1.93644]
[1779478538398,46.96,75733.34,0.0,0.98411,2e-05,1.94267]
[1779478539405,46.96,75738.14,0.0,0.98419,2e-05,1.93423]
[1779478540530,46.96,75738.14,0.0,0.98419,2e-05,1.93423]
[1779478540716,46.96,75738.14,0.0,0.98419,2e-05,1.93423]
[1779478540803,46.96,75739.29,0.0,0.98421,2e-05,1.93236]
[1779478541419,46.96,75735.44,0.0,0.98414,2e-05,1.93942]
[1779478542531,46.96,75735.44,0.0,0.98414,2e-05,1.93942]
[1779478542718,46.96,75735.44,0.0,0.98414,2e-05,1.93942]
[1779478542735,46.96,75737.32,0.0,0.98417,2e-05,1.93623]
[1779478544440,46.97,75746.27,0.0,0.98432,2e-05,1.92061]
[1779478544994,46.97,75746.27,0.0,0.98432,2e-05,1.92061]
[1779478545100,46.97,75746.27,0.0,0.98432,2e-05,1.92061]
[1779478545286,46.97,75746.27,0.0,0.98432,2e-05,1.92061]
[1779478545447,46.97,75759.06,0.0,0.98454,2e-05,1.89818]
[1779478546455,46.97,75762.84,0.0,0.9846,2e-05,1.89177]
[1779478547460,46.97,75758.73,0.0,0.98453,2e-05,1.89925]
[1779478548523,46.97,75758.73,0.0,0.98453,2e-05,1.89925]
[1779478548598,46.97,75758.73,0.0,0.98453,2e-05,1.89925]
[1779478548689,46.97,75759.73,0.0,0.98454,2e-05,1.89772]
[1779478549476,46.97,75762.57,0.0,0.98459,2e-05,1.89297]
[1779478550528,46.97,75762.57,0.0,0.98459,2e-05,1.89297]
[1779478550593,46.97,75762.57,0.0,0.98459,2e-05,1.89297]
[1779478550719,46.97,75762.57,0.0,0.98459,2e-05,1.89297]
[1779478550772,46.97,75762.57,0.0,0.98459,2e-05,1.89297]
[1779478550733,46.97,75771.15,0.0,0.98473,2e-05,1.87819]
[1779478550913,46.97,75771.15,0.0,0.98473,2e-05,1.87819]
[1779478551026,46.97,75771.15,0.0,0.98473,2e-05,1.87819]
[1779478551270,46.97,75771.15,0.0,0.98473,2e-05,1.87819]
[1779478551552,46.97,75771.15,0.0,0.98473,2e-05,1.87819]
[1779478551593,46.97,75770.68,0.0,0.98472,2e-05,1.87928]
[1779478554529,46.98,75770.81,0.0,0.98472,2e-05,1.87959]
[1779478554620,46.98,75770.81,0.0,0.98472,2e-05,1.87959]
[1779478554774,46.98,75770.81,0.0,0.98472,2e-05,1.87959]
[1779478554706,46.98,75768.55,0.0,0.98468,2e-05,1.88381]
[1779478554992,46.98,75768.55,0.0,0.98468,2e-05,1.88381]
[1779478555223,46.98,75768.55,0.0,0.98468,2e-05,1.88381]
[1779478555270,46.98,75768.55,0.0,0.98468,2e-05,1.88381]
[1779478555289,46.98,75768.55,0.0,0.98468,2e-05,1.88381]
[1779478555518,46.98,75768.67,0.0,0.98468,2e-05,1.88386]
[1779478556525,46.98,75771.07,0.0,0.98471,2e-05,1.87992]
[1779478557532,46.98,75773.46,0.0,0.98475,2e-05,1.87602]
[1779478558539,46.99,75769.58,0.0,0.98468,2e-05,1.88306]
[1779478559309,46.99,75769.58,0.0,0.98468,2e-05,1.88306]
[1779478559392,46.99,75769.58,0.0,0.98468,2e-05,1.88306]
[1779478559520,46.99,75769.58,0.0,0.98468,2e-05,1.88306]
[1779478559546,46.98,75764.81,0.0,0.98461,2e-05,1.8911]
[1779478560553,46.98,75763.05,0.0,0.98457,2e-05,1.89444]
[1779478561882,46.98,75763.05,0.0,0.98457,2e-05,1.89444]
[1779478561560,46.99,75754.57,0.0,0.98443,2e-05,1.90963]
[1779478562624,46.98,75757.27,0.0,0.98448,2e-05,1.90449]
[1779478563473,46.98,75757.27,0.0,0.98448,2e-05,1.90449]
[1779478564589,46.98,75754.23,0.0,0.98443,2e-05,1.90972]
[1779478565825,46.98,75754.23,0.0,0.98443,2e-05,1.90972]
[1779478566603,46.98,75762.7,0.0,0.98457,2e-05,1.89463]
[1779478567610,46.98,75768.0,0.0,0.98466,2e-05,1.88556]
[1779478568649,46.99,75765.27,0.0,0.98461,2e-05,1.8906]
[1779478569653,46.99,75754.78,0.0,0.98443,2e-05,1.90932]
[1779478570650,46.99,75750.76,0.0,0.98436,2e-05,1.91665]
[1779478571780,46.99,75750.76,0.0,0.98436,2e-05,1.91665]
[1779478571820,46.99,75749.43,0.0,0.98434,2e-05,1.91921]
[1779478571933,46.99,75749.43,0.0,0.98434,2e-05,1.91921]
[1779478572071,46.99,75749.43,0.0,0.98434,2e-05,1.91921]
[1779478572183,46.99,75749.43,0.0,0.98434,2e-05,1.91921]
[1779478572283,46.99,75749.43,0.0,0.98434,2e-05,1.91921]
[1779478575686,46.99,75752.57,0.0,0.98438,2e-05,1.91441]
[1779478576671,46.99,75752.57,0.0,0.98438,2e-05,1.91441]
[1779478576771,46.99,75752.57,0.0,0.98438,2e-05,1.91441]
[1779478576779,46.99,75752.57,0.0,0.98438,2e-05,1.91441]
[1779478576943,46.99,75753.22,0.0,0.98439,2e-05,1.91346]
[1779478577703,46.99,75738.3,0.0,0.98413,2e-05,1.94023]
[1779478578710,47.0,75735.21,0.0,0.98408,2e-05,1.94593]
[1779478579718,47.0,75737.41,0.0,0.98412,2e-05,1.94213]
[1779478580726,47.0,75740.81,0.0,0.98417,2e-05,1.9362]
[1779478584473,47.0,75740.87,0.0,0.98417,2e-05,1.93658]
[1779478584523,47.0,75740.87,0.0,0.98417,2e-05,1.93658]
[1779478584566,47.0,75740.87,0.0,0.98417,2e-05,1.93658]
[1779478584771,47.0,75740.87,0.0,0.98417,2e-05,1.93658]
[1779478584872,47.0,75738.72,0.0,0.98413,2e-05,1.94059]
[1779478585761,47.0,75732.64,0.0,0.98402,2e-05,1.95166]
[1779478586768,47.0,75734.68,0.0,0.98406,2e-05,1.94813]
[1779478588152,47.0,75735.95,0.0,0.98408,2e-05,1.94599]
[1779478588225,47.0,75735.95,0.0,0.98408,2e-05,1.94599]
[1779478588272,47.0,75735.95,0.0,0.98408,2e-05,1.94599]
[1779478588783,47.0,75738.04,0.0,0.98411,2e-05,1.94239]
[1779478589790,47.0,75733.71,0.0,0.98404,2e-05,1.95032]
[1779478592815,47.01,75735.54,0.0,0.98408,2e-05,1.94498]
[1779478593759,47.01,75735.54,0.0,0.98408,2e-05,1.94498]
[1779478593776,47.01,75735.54,0.0,0.98408,2e-05,1.94498]
[1779478593830,47.01,75735.54,0.0,0.98408,2e-05,1.94498]
[1779478593822,47.01,75736.89,0.0,0.98411,2e-05,1.94271]
[1779478594026,47.01,75736.89,0.0,0.98411,2e-05,1.94271]
[1779478594829,47.01,75740.32,0.0,0.98416,2e-05,1.93672]
[1779478595836,47.01,75752.04,0.0,0.98437,2e-05,1.91544]
[1779478596843,47.01,75759.23,0.0,0.98449,2e-05,1.90293]
[1779478597850,47.01,75761.93,0.0,0.98453,2e-05,1.89839]
[1779478598857,47.01,75763.25,0.0,0.98456,2e-05,1.89573]
[1779478599864,47.0,75774.59,0.0,0.98475,2e-05,1.87553]
[1779478600870,47.01,75778.74,0.0,0.98482,2e-05,1.86858]
[1779478601878,47.01,75774.18,0.0,0.98474,2e-05,1.8768]
[1779478602886,47.02,75781.21,0.0,0.98483,2e-05,1.8672]
[1779478603893,47.02,75783.68,0.0,0.98487,2e-05,1.8632]
[1779478604900,47.02,75791.92,0.0,0.98501,2e-05,1.84868]
[1779478605907,47.01,75798.97,0.0,0.98515,2e-05,1.834]
[1779478607921,46.98,75800.34,0.0,0.98522,2e-05,1.82713]
[1779478610709,46.97,75800.92,0.0,0.98525,2e-05,1.82398]
[1779478610717,46.97,75800.92,0.0,0.98525,2e-05,1.82398]
[1779478610854,46.97,75800.92,0.0,0.98525,2e-05,1.82398]
[1779478610725,46.95,75802.3,0.0,0.98531,2e-05,1.81752]
[1779478611020,46.95,75802.3,0.0,0.98531,2e-05,1.81752]
[1779478611106,46.95,75809.04,0.0,0.98542,2e-05,1.80607]
[1779478611949,46.94,75816.4,0.0,0.98555,2e-05,1.79188]
[1779478612956,46.93,75826.27,0.0,0.98572,2e-05,1.77382]
[1779478613963,46.92,75832.27,0.0,0.98583,2e-05,1.76265]
[1779478615977,46.91,75838.02,0.0,0.98593,2e-05,1.7512]
[1779478619025,46.9,75847.3,0.0,0.9861,2e-05,1.73372]
[1779478620021,46.9,75857.08,0.0,0.98626,2e-05,1.71706]
[1779478621019,46.9,75856.74,0.0,0.98625,2e-05,1.71744]
[1779478625048,46.89,75848.37,0.0,0.98613,2e-05,1.73064]
[1779478626058,46.89,75841.26,0.0,0.98602,2e-05,1.74231]
[1779478627067,46.89,75834.66,0.0,0.98592,2e-05,1.75317]
[1779478629081,46.89,75834.55,0.0,0.98592,2e-05,1.7532]
[1779478631096,46.89,75848.01,0.0,0.98613,2e-05,1.73086]
[1779478632103,46.89,75852.84,0.0,0.9862,2e-05,1.72288]
[1779478633110,46.89,75853.7,0.0,0.98621,2e-05,1.72143]
[1779478635486,46.89,75853.59,0.0,0.98621,2e-05,1.72158]
[1779478635521,46.89,75853.59,0.0,0.98621,2e-05,1.72158]
[1779478635617,46.89,75853.59,0.0,0.98621,2e-05,1.72158]
[1779478635769,46.89,75853.59,0.0,0.98621,2e-05,1.72158]
[1779478637138,46.89,75847.56,0.0,0.98612,2e-05,1.73137]
[1779478638146,46.89,75842.97,0.0,0.98605,2e-05,1.73887]
[1779478640388,46.89,75840.74,0.0,0.98602,2e-05,1.74207]
[1779478640402,46.89,75840.74,0.0,0.98602,2e-05,1.74207]
[1779478640522,46.89,75840.74,0.0,0.98602,2e-05,1.74207]
[1779478642174,46.88,75833.57,0.0,0.98593,2e-05,1.75199]
[1779478643181,46.87,75825.46,0.0,0.98581,2e-05,1.76474]
[1779478644188,46.87,75820.65,0.0,0.98574,2e-05,1.77195]
[1779478645194,46.87,75825.46,0.0,0.98581,2e-05,1.76382]
[1779478646202,46.87,75828.38,0.0,0.98586,2e-05,1.75885]
[1779478647300,46.87,75828.38,0.0,0.98586,2e-05,1.75885]
[1779478647314,46.87,75828.38,0.0,0.98586,2e-05,1.75885]
[1779478647524,46.87,75828.38,0.0,0.98586,2e-05,1.75885]
[1779478647540,46.86,75829.27,0.0,0.98588,2e-05,1.75718]
[1779478648216,46.86,75824.94,0.0,0.98581,2e-05,1.76438]
[1779478650230,46.86,75830.27,0.0,0.98589,2e-05,1.75533]
[1779478651446,46.86,75830.27,0.0,0.98589,2e-05,1.75533]
[1779478651519,46.86,75830.27,0.0,0.98589,2e-05,1.75533]
[1779478651530,46.86,75830.27,0.0,0.98589,2e-05,1.75533]
[1779478651772,46.86,75830.27,0.0,0.98589,2e-05,1.75533]
[1779478653251,46.86,75826.07,0.0,0.98585,2e-05,1.75974]
[1779478654258,46.86,75827.4,0.0,0.98587,2e-05,1.75736]
[1779478655095,46.86,75827.4,0.0,0.98587,2e-05,1.75736]
[1779478655206,46.86,75827.4,0.0,0.98587,2e-05,1.75736]
[1779478655272,46.86,75827.4,0.0,0.98587,2e-05,1.75736]
[1779478655293,46.86,75828.35,0.0,0.98589,2e-05,1.75569]
[1779478656366,46.86,75828.35,0.0,0.98589,2e-05,1.75569]
[1779478656431,46.86,75828.35,0.0,0.98589,2e-05,1.75569]
[1779478656526,46.86,75828.35,0.0,0.98589,2e-05,1.75569]
[1779478656699,46.86,75828.35,0.0,0.98589,2e-05,1.75569]
[1779478656810,46.86,75828.35,0.0,0.98589,2e-05,1.75569]
[1779478656929,46.86,75828.35,0.0,0.98589,2e-05,1.75569]
[1779478657024,46.86,75827.04,0.0,0.98587,2e-05,1.75778]
[1779478660019,46.86,75829.19,0.0,0.9859,2e-05,1.75396]
[1779478660108,46.86,75829.19,0.0,0.9859,2e-05,1.75396]
[1779478660269,46.86,75829.19,0.0,0.9859,2e-05,1.75396]
[1779478660300,46.86,75827.31,0.0,0.98587,2e-05,1.75707]
[1779478663322,46.86,75835.5,0.0,0.986,2e-05,1.74326]
[1779478664140,46.86,75835.5,0.0,0.986,2e-05,1.74326]
[1779478664262,46.86,75835.5,0.0,0.986,2e-05,1.74326]
[1779478664269,46.86,75835.5,0.0,0.986,2e-05,1.74326]
[1779478664453,46.86,75835.5,0.0,0.986,2e-05,1.74326]
[1779478665337,46.85,75841.31,0.0,0.9861,2e-05,1.733]
[1779478666344,46.85,75837.77,0.0,0.98606,2e-05,1.73782]
[1779478668106,46.85,75837.52,0.0,0.98606,2e-05,1.7377]
[1779478668177,46.85,75837.52,0.0,0.98606,2e-05,1.7377]
[1779478669810,46.84,75838.32,0.0,0.98607,2e-05,1.73633]
[1779478669874,46.84,75838.32,0.0,0.98607,2e-05,1.73633]
[1779478669945,46.84,75838.32,0.0,0.98607,2e-05,1.73633]
[1779478669906,46.84,75840.63,0.0,0.98611,2e-05,1.73248]
[1779478670055,46.84,75840.63,0.0,0.98611,2e-05,1.73248]
[1779478670409,46.84,75840.63,0.0,0.98611,2e-05,1.73248]
[1779478670542,46.84,75840.63,0.0,0.98611,2e-05,1.73248]
[1779478670623,46.84,75842.91,0.0,0.98614,2e-05,1.72869]
[1779478672386,46.84,75845.82,0.0,0.98619,2e-05,1.72386]
[1779478673395,46.84,75828.92,0.0,0.98592,2e-05,1.75166]
[1779478674021,46.84,75828.92,0.0,0.98592,2e-05,1.75166]
[1779478674176,46.84,75828.92,0.0,0.98592,2e-05,1.75166]
[1779478674269,46.84,75828.92,0.0,0.98592,2e-05,1.75166]
[1779478674531,46.84,75828.92,0.0,0.98592,2e-05,1.75166]
[1779478674598,46.84,75821.98,0.0,0.98582,2e-05,1.76311]
[1779478676419,46.84,75821.37,0.0,0.98581,2e-05,1.76393]
[1779478677429,46.84,75811.22,0.0,0.98565,2e-05,1.78081]
[1779478678024,46.84,75811.22,0.0,0.98565,2e-05,1.78081]
[1779478678181,46.84,75811.22,0.0,0.98565,2e-05,1.78081]
[1779478678271,46.84,75811.22,0.0,0.98565,2e-05,1.78081]
[1779478678650,46.84,75811.22,0.0,0.98565,2e-05,1.78081]
[1779478678706,46.84,75808.85,0.0,0.98561,2e-05,1.78467]
[1779478680680,46.84,75808.48,0.0,0.98561,2e-05,1.78516]
[1779478680783,46.84,75808.48,0.0,0.98561,2e-05,1.78516]
[1779478680858,46.84,75807.63,0.0,0.98559,2e-05,1.78646]
[1779478681057,46.84,75807.63,0.0,0.98559,2e-05,1.78646]
[1779478681457,46.84,75801.47,0.0,0.9855,2e-05,1.79671]
[1779478682026,46.84,75801.47,0.0,0.9855,2e-05,1.79671]
[1779478682118,46.84,75801.47,0.0,0.9855,2e-05,1.79671]
[1779478686024,46.84,75799.68,0.0,0.98547,2e-05,1.79927]
[1779478686183,46.84,75800.75,0.0,0.98549,2e-05,1.7973]
[1779478686276,46.84,75800.75,0.0,0.98549,2e-05,1.7973]
[1779478686294,46.84,75800.75,0.0,0.98549,2e-05,1.7973]
[1779478686832,46.84,75800.75,0.0,0.98549,2e-05,1.7973]
[1779478686860,46.83,75800.06,0.0,0.98548,2e-05,1.79832]
[1779478687035,46.83,75800.06,0.0,0.98548,2e-05,1.79832]
[1779478687653,46.83,75800.06,0.0,0.98548,2e-05,1.79832]
[1779478687770,46.83,75800.06,0.0,0.98548,2e-05,1.79832]
[1779478687843,46.84,75787.62,0.0,0.98528,2e-05,1.81988]
[1779478688509,46.84,75785.77,0.0,0.98524,2e-05,1.82342]
[1779478689516,46.84,75789.64,0.0,0.9853,2e-05,1.81717]
[1779478692250,46.84,75791.05,0.0,0.98532,2e-05,1.81553]
[1779478692277,46.84,75791.05,0.0,0.98532,2e-05,1.81553]
[1779478692526,46.84,75791.05,0.0,0.98532,2e-05,1.81553]
[1779478692537,46.85,75795.06,0.0,0.98538,2e-05,1.80909]
[1779478693887,46.85,75795.06,0.0,0.98538,2e-05,1.80909]
[1779478694006,46.85,75795.06,0.0,0.98538,2e-05,1.80909]
[1779478694022,46.85,75795.06,0.0,0.98538,2e-05,1.80909]
[1779478693976,46.85,75794.69,0.0,0.98537,2e-05,1.81011]
[1779478694551,46.85,75792.0,0.0,0.98532,2e-05,1.81508]
[1779478697079,46.86,75789.51,0.0,0.98528,2e-05,1.82009]
[1779478697147,46.86,75789.51,0.0,0.98528,2e-05,1.82009]
[1779478697273,46.86,75789.51,0.0,0.98528,2e-05,1.82009]
[1779478697347,46.86,75789.51,0.0,0.98528,2e-05,1.82009]
[1779478697573,46.86,75786.27,0.0,0.98522,2e-05,1.82601]
[1779478698580,46.86,75777.9,0.0,0.98508,2e-05,1.84075]
[1779478700025,46.86,75777.9,0.0,0.98508,2e-05,1.84075]
[1779478699587,46.86,75783.17,0.0,0.98516,2e-05,1.83203]
[1779478700165,46.86,75783.17,0.0,0.98516,2e-05,1.83203]
[1779478700275,46.86,75783.17,0.0,0.98516,2e-05,1.83203]
[1779478700538,46.86,75783.17,0.0,0.98516,2e-05,1.83203]
[1779478702221,46.87,75784.85,0.0,0.98518,2e-05,1.82985]
[1779478702282,46.87,75784.85,0.0,0.98518,2e-05,1.82985]
[1779478702524,46.87,75784.85,0.0,0.98518,2e-05,1.82985]
[1779478702608,46.87,75782.93,0.0,0.98515,2e-05,1.8335]
[1779478704019,46.87,75782.93,0.0,0.98515,2e-05,1.8335]
[1779478704199,46.87,75783.81,0.0,0.98516,2e-05,1.83234]
[1779478704280,46.87,75783.81,0.0,0.98516,2e-05,1.83234]
[1779478704331,46.87,75783.81,0.0,0.98516,2e-05,1.83234]
[1779478705630,46.87,75789.74,0.0,0.98525,2e-05,1.82289]
[1779478706620,46.87,75789.74,0.0,0.98525,2e-05,1.82289]
[1779478706702,46.87,75789.74,0.0,0.98525,2e-05,1.82289]
[1779478706777,46.87,75789.74,0.0,0.98525,2e-05,1.82289]
[1779478706831,46.88,75789.32,0.0,0.98524,2e-05,1.82397]
[1779478708019,46.88,75789.32,0.0,0.98524,2e-05,1.82397]
[1779478707644,46.88,75795.42,0.0,0.98533,2e-05,1.81392]
[1779478708269,46.88,75795.42,0.0,0.98533,2e-05,1.81392]
[1779478708651,46.88,75790.12,0.0,0.98524,2e-05,1.82335]
[1779478709772,46.88,75790.12,0.0,0.98524,2e-05,1.82335]
[1779478709898,46.88,75790.12,0.0,0.98524,2e-05,1.82335]
[1779478710020,46.88,75790.12,0.0,0.98524,2e-05,1.82335]
[1779478709999,46.88,75785.92,0.0,0.98517,2e-05,1.8309]
[1779478710947,46.88,75785.92,0.0,0.98517,2e-05,1.8309]
[1779478710957,46.88,75785.92,0.0,0.98517,2e-05,1.8309]
[1779478711019,46.88,75785.92,0.0,0.98517,2e-05,1.8309]
[1779478710963,46.88,75783.3,0.0,0.98513,2e-05,1.83575]
[1779478711159,46.88,75783.3,0.0,0.98513,2e-05,1.83575]
[1779478711271,46.88,75783.3,0.0,0.98513,2e-05,1.83575]
[1779478711449,46.88,75783.3,0.0,0.98513,2e-05,1.83575]
[1779478713523,46.89,75783.31,0.0,0.98514,2e-05,1.83404]
[1779478714026,46.89,75783.31,0.0,0.98514,2e-05,1.83404]
[1779478713686,46.89,75771.53,0.0,0.98494,2e-05,1.8547]
[1779478714205,46.89,75771.53,0.0,0.98494,2e-05,1.8547]
[1779478714694,46.89,75769.3,0.0,0.9849,2e-05,1.85888]
[1779478715701,46.89,75760.44,0.0,0.98475,2e-05,1.87461]
[1779478716708,46.89,75756.3,0.0,0.98468,2e-05,1.88213]
[1779478718722,46.92,75750.28,0.0,0.98453,2e-05,1.89777]
[1779478719729,46.93,75745.17,0.0,0.98442,2e-05,1.90905]
[1779478720736,46.94,75748.94,0.0,0.98446,2e-05,1.90442]
[1779478721743,46.96,75751.63,0.0,0.98449,2e-05,1.90178]
[1779478723757,46.98,75748.37,0.0,0.98439,2e-05,1.91175]
[1779478724403,46.98,75748.37,0.0,0.98439,2e-05,1.91175]
[1779478724766,46.99,75744.61,0.0,0.98431,2e-05,1.92039]
[1779478727788,47.02,75756.27,0.0,0.98446,2e-05,1.9051]
[1779478728795,47.03,75754.04,0.0,0.9844,2e-05,1.91113]
[1779478729802,47.03,75745.08,0.0,0.98425,2e-05,1.92723]
[1779478730834,47.04,75737.4,0.0,0.9841,2e-05,1.94264]
[1779478731490,47.04,75737.4,0.0,0.9841,2e-05,1.94264]
[1779478731832,47.05,75722.32,0.0,0.98382,2e-05,1.97125]
[1779478732839,47.05,75725.08,0.0,0.98386,2e-05,1.96718]
[1779478733846,47.06,75736.5,0.0,0.98405,2e-05,1.94761]
[1779478734853,47.06,75738.18,0.0,0.98408,2e-05,1.94474]
[1779478735860,47.06,75731.05,0.0,0.98395,2e-05,1.95769]
[1779478736867,47.06,75726.23,0.0,0.98387,2e-05,1.96651]
[1779478740895,47.07,75734.05,0.0,0.98398,2e-05,1.95468]
[1779478742663,47.08,75733.54,0.0,0.98396,2e-05,1.95684]
[1779478742779,47.08,75733.54,0.0,0.98396,2e-05,1.95684]
[1779478742785,47.08,75733.54,0.0,0.98396,2e-05,1.95684]
[1779478743025,47.08,75733.54,0.0,0.98396,2e-05,1.95684]
[1779478742909,47.08,75737.93,0.0,0.98403,2e-05,1.95016]
[1779478744927,47.09,75741.62,0.0,0.98409,2e-05,1.94382]
[1779478745932,47.09,75748.89,0.0,0.98421,2e-05,1.93097]
[1779478747260,47.09,75747.79,0.0,0.98419,2e-05,1.9331]
[1779478747272,47.09,75747.79,0.0,0.98419,2e-05,1.9331]
[1779478747421,47.09,75747.79,0.0,0.98419,2e-05,1.9331]
[1779478747521,47.09,75747.79,0.0,0.98419,2e-05,1.9331]
[1779478747949,47.09,75750.65,0.0,0.98424,2e-05,1.92816]
[1779478750968,47.1,75753.25,0.0,0.98426,2e-05,1.92552]
[1779478752439,47.1,75751.63,0.0,0.98424,2e-05,1.92857]
[1779478752524,47.1,75751.63,0.0,0.98424,2e-05,1.92857]
[1779478752655,47.1,75751.63,0.0,0.98424,2e-05,1.92857]
[1779478752769,47.1,75751.63,0.0,0.98424,2e-05,1.92857]
[1779478752985,47.1,75747.75,0.0,0.98417,2e-05,1.93564]
[1779478757015,47.12,75752.27,0.0,0.98421,2e-05,1.93077]
[1779478757163,47.12,75752.27,0.0,0.98421,2e-05,1.93077]
[1779478757279,47.12,75752.27,0.0,0.98421,2e-05,1.93077]
[1779478757306,47.12,75752.27,0.0,0.98421,2e-05,1.93077]
[1779478757412,47.12,75752.27,0.0,0.98421,2e-05,1.93077]
[1779478757520,47.12,75752.27,0.0,0.98421,2e-05,1.93077]
[1779478758022,47.13,75758.95,0.0,0.98431,2e-05,1.92049]
[1779478759030,47.13,75762.27,0.0,0.98435,2e-05,1.91637]
[1779478761044,47.14,75765.97,0.0,0.98441,2e-05,1.91021]
[1779478762051,47.14,75772.29,0.0,0.98452,2e-05,1.89929]
[1779478763058,47.14,75774.9,0.0,0.98456,2e-05,1.89492]
[1779478763989,47.14,75774.9,0.0,0.98456,2e-05,1.89492]
[1779478764023,47.14,75774.9,0.0,0.98456,2e-05,1.89492]
[1779478764041,47.14,75774.9,0.0,0.98456,2e-05,1.89492]
[1779478764065,47.14,75773.96,0.0,0.98454,2e-05,1.8968]
[1779478764271,47.14,75773.96,0.0,0.98454,2e-05,1.8968]
[1779478765073,47.14,75762.91,0.0,0.98435,2e-05,1.91648]
[1779478766080,47.14,75759.82,0.0,0.9843,2e-05,1.92214]
[1779478768093,47.14,75763.03,0.0,0.98435,2e-05,1.91682]
[1779478768629,47.14,75763.03,0.0,0.98435,2e-05,1.91682]
[1779478768742,47.14,75763.03,0.0,0.98435,2e-05,1.91682]
[1779478768770,47.14,75763.03,0.0,0.98435,2e-05,1.91682]
[1779478769100,47.15,75767.04,0.0,0.98442,2e-05,1.90992]
[1779478770108,47.15,75772.64,0.0,0.98451,2e-05,1.90027]
[1779478773404,47.15,75775.66,0.0,0.98458,2e-05,1.89298]
[1779478773424,47.15,75775.66,0.0,0.98458,2e-05,1.89298]
[1779478773521,47.15,75775.66,0.0,0.98458,2e-05,1.89298]
[1779478773534,47.15,75775.66,0.0,0.98458,2e-05,1.89298]
[1779478773772,47.15,75775.66,0.0,0.98458,2e-05,1.89298]
[1779478773849,47.15,75769.15,0.0,0.98446,2e-05,1.90485]
[1779478774136,47.15,75766.69,0.0,0.98442,2e-05,1.90918]
[1779478775143,47.15,75764.2,0.0,0.98437,2e-05,1.91378]
[1779478776150,47.15,75760.44,0.0,0.98431,2e-05,1.92062]
[1779478777742,47.15,75760.44,0.0,0.98431,2e-05,1.92062]
[1779478777764,47.15,75760.44,0.0,0.98431,2e-05,1.92062]
[1779478778021,47.15,75760.44,0.0,0.98431,2e-05,1.92062]
[1779478778122,47.16,75760.42,0.0,0.98431,2e-05,1.92102]
[1779478778168,47.16,75760.42,0.0,0.98431,2e-05,1.92102]
[1779478778527,47.16,75760.42,0.0,0.98431,2e-05,1.92102]
[1779478778542,47.16,75760.42,0.0,0.98431,2e-05,1.92102]
[1779478778629,47.16,75758.23,0.0,0.98427,2e-05,1.92508]
[1779478782036,47.16,75757.87,0.0,0.98426,2e-05,1.9259]
[1779478782123,47.16,75757.76,0.0,0.98425,2e-05,1.92644]
[1779478782236,47.16,75757.76,0.0,0.98425,2e-05,1.92644]
[1779478782244,47.16,75750.45,0.0,0.98413,2e-05,1.93945]
[1779478783207,47.16,75744.81,0.0,0.98403,2e-05,1.94969]
[1779478784754,47.16,75744.81,0.0,0.98403,2e-05,1.94969]
[1779478784767,47.16,75744.81,0.0,0.98403,2e-05,1.94969]
[1779478784772,47.16,75744.81,0.0,0.98403,2e-05,1.94969]
[1779478784855,47.16,75739.34,0.0,0.98393,2e-05,1.95976]
[1779478785528,47.16,75739.34,0.0,0.98393,2e-05,1.95976]
[1779478785653,47.16,75739.34,0.0,0.98393,2e-05,1.95976]
[1779478785705,47.16,75739.37,0.0,0.98393,2e-05,1.95982]
[1779478788023,47.16,75741.17,0.0,0.98396,2e-05,1.95658]
[1779478788044,47.16,75742.89,0.0,0.98399,2e-05,1.95374]
[1779478788207,47.16,75742.89,0.0,0.98399,2e-05,1.95374]
[1779478792029,47.16,75743.51,0.0,0.984,2e-05,1.95287]
[1779478792083,47.16,75743.51,0.0,0.984,2e-05,1.95287]
[1779478792130,47.17,75744.51,0.0,0.98401,2e-05,1.95133]
[1779478793007,47.17,75744.51,0.0,0.98401,2e-05,1.95133]
[1779478793018,47.17,75744.51,0.0,0.98401,2e-05,1.95133]
[1779478793040,47.17,75744.6,0.0,0.98401,2e-05,1.9513]
[1779478796027,47.17,75744.77,0.0,0.98401,2e-05,1.95112]
[1779478796146,47.17,75744.77,0.0,0.98401,2e-05,1.95112]
[1779478796031,47.17,75743.85,0.0,0.984,2e-05,1.95303]
[1779478796782,47.17,75743.85,0.0,0.984,2e-05,1.95303]
[1779478796876,47.17,75743.85,0.0,0.984,2e-05,1.95303]
[1779478796932,47.17,75740.53,0.0,0.98394,2e-05,1.95912]
[1779478797297,47.17,75733.49,0.0,0.98381,2e-05,1.97181]
[1779478798304,47.17,75730.48,0.0,0.98376,2e-05,1.97738]
[1779478799227,47.17,75730.48,0.0,0.98376,2e-05,1.97738]
[1779478799246,47.17,75730.48,0.0,0.98376,2e-05,1.97738]
[1779478799269,47.17,75730.48,0.0,0.98376,2e-05,1.97738]
[1779478799457,47.17,75730.48,0.0,0.98376,2e-05,1.97738]
[1779478799493,47.17,75734.9,0.0,0.98384,2e-05,1.96955]
[1779478800318,47.17,75737.18,0.0,0.98388,2e-05,1.96544]
[1779478802050,47.17,75737.18,0.0,0.98388,2e-05,1.96544]
[1779478802137,47.17,75737.83,0.0,0.98388,2e-05,1.96447]
[1779478802192,47.17,75737.83,0.0,0.98388,2e-05,1.96447]
[1779478802839,47.17,75737.83,0.0,0.98388,2e-05,1.96447]
[1779478802940,47.17,75736.9,0.0,0.98387,2e-05,1.96625]
[1779478804167,47.17,75736.9,0.0,0.98387,2e-05,1.96625]
[1779478803481,47.17,75727.51,0.0,0.9837,2e-05,1.98324]
[1779478804362,47.17,75699.63,0.0,0.9832,2e-05,2.03449]
[1779478805364,47.17,75700.12,0.0,0.98321,2e-05,2.03365]
[1779478807151,47.17,75700.12,0.0,0.98321,2e-05,2.03365]
[1779478806371,47.17,75697.36,0.0,0.98316,2e-05,2.03875]
[1779478807928,47.17,75678.31,0.0,0.98281,2e-05,2.07431]
[1779478808387,47.17,75672.76,0.0,0.98271,2e-05,2.08477]
[1779478809394,47.17,75676.12,0.0,0.98277,2e-05,2.07835]
[1779478810737,47.17,75676.12,0.0,0.98277,2e-05,2.07835]
[1779478810906,47.17,75676.12,0.0,0.98277,2e-05,2.07835]
[1779478810909,47.16,75676.25,0.0,0.98279,2e-05,2.07624]
[1779478811581,47.16,75676.25,0.0,0.98279,2e-05,2.07624]
[1779478811648,47.16,75676.25,0.0,0.98279,2e-05,2.07624]
[1779478811656,47.16,75674.3,0.0,0.98276,2e-05,2.0791]
[1779478812420,47.16,75671.2,0.0,0.98271,2e-05,2.08495]
[1779478813426,47.15,75668.08,0.0,0.98266,2e-05,2.08999]
[1779478814433,47.15,75659.75,0.0,0.98251,2e-05,2.10485]
[1779478816193,47.15,75659.75,0.0,0.98251,2e-05,2.10485]
[1779478815440,47.15,75661.71,0.0,0.98255,2e-05,2.10102]
[1779478816827,47.15,75661.71,0.0,0.98255,2e-05,2.10102]
[1779478816969,47.15,75661.71,0.0,0.98255,2e-05,2.10102]
[1779478817046,47.14,75663.07,0.0,0.9826,2e-05,2.09589]
[1779478817454,47.14,75658.43,0.0,0.98251,2e-05,2.10471]
[1779478818631,47.13,75655.64,0.0,0.98246,2e-05,2.10978]
[1779478819467,47.13,75651.03,0.0,0.98237,2e-05,2.11859]
[1779478820475,47.13,75644.24,0.0,0.98225,2e-05,2.13132]
[1779478821482,47.12,75641.83,0.0,0.98222,2e-05,2.13416]
[1779478822489,47.12,75639.55,0.0,0.98218,2e-05,2.13855]
[1779478824540,47.11,75650.14,0.0,0.98241,2e-05,2.11449]
[1779478825531,47.1,75660.87,0.0,0.98263,2e-05,2.09222]
[1779478826538,47.1,75674.29,0.0,0.98288,2e-05,2.06674]
[1779478827545,47.09,75676.97,0.0,0.98294,2e-05,2.06056]
[1779478828557,47.09,75674.84,0.0,0.98291,2e-05,2.0645]
[1779478829279,47.09,75674.84,0.0,0.98291,2e-05,2.0645]
[1779478829559,47.09,75693.21,0.0,0.98324,2e-05,2.03017]
[1779478830566,47.09,75698.48,0.0,0.98334,2e-05,2.02042]
[1779478831267,47.09,75698.48,0.0,0.98334,2e-05,2.02042]
[1779478831573,47.09,75694.46,0.0,0.98328,2e-05,2.02533]
[1779478832683,47.09,75690.1,0.0,0.98321,2e-05,2.03342]
[1779478835194,47.09,75689.67,0.0,0.9832,2e-05,2.03422]
[1779478837194,47.09,75684.39,0.0,0.9831,2e-05,2.04402]
[1779478838624,47.09,75689.53,0.0,0.9832,2e-05,2.03441]
[1779478840850,47.09,75688.12,0.0,0.98317,2e-05,2.03702]
[1779478841645,47.09,75686.71,0.0,0.98314,2e-05,2.03963]
[1779478842652,47.09,75690.36,0.0,0.98321,2e-05,2.03283]
[1779478843659,47.09,75692.59,0.0,0.98325,2e-05,2.02869]
[1779478845673,47.09,75690.1,0.0,0.98321,2e-05,2.03331]
[1779478848694,47.09,75694.89,0.0,0.98329,2e-05,2.02442]
[1779478851715,47.09,75701.27,0.0,0.98341,2e-05,2.01268]
[1779478852722,47.09,75699.28,0.0,0.98337,2e-05,2.01635]
[1779478856775,47.09,75697.76,0.0,0.98334,2e-05,2.01928]
[1779478858791,47.09,75688.17,0.0,0.98317,2e-05,2.03709]
[1779478859796,47.09,75690.35,0.0,0.98321,2e-05,2.03304]
[1779478860804,47.09,75692.75,0.0,0.98325,2e-05,2.02859]
[1779478862820,47.09,75677.97,0.0,0.98298,2e-05,2.05613]
[1779478863830,47.09,75664.42,0.0,0.98273,2e-05,2.08159]
[1779478864834,47.09,75664.06,0.0,0.98273,2e-05,2.08218]
[1779478865841,47.09,75658.61,0.0,0.98263,2e-05,2.09242]
[1779478866848,47.09,75653.73,0.0,0.98253,2e-05,2.1016]
[1779478867855,47.09,75660.89,0.0,0.98267,2e-05,2.08788]
[1779478868862,47.09,75658.93,0.0,0.98263,2e-05,2.0915]
[1779478869869,47.09,75655.75,0.0,0.98258,2e-05,2.09744]
[1779478870742,47.09,75655.75,0.0,0.98258,2e-05,2.09744]
[1779478870772,47.09,75655.75,0.0,0.98258,2e-05,2.09744]
[1779478870877,47.09,75655.75,0.0,0.98258,2e-05,2.09744]
[1779478870964,47.08,75660.73,0.0,0.98268,2e-05,2.08687]
[1779478871887,47.08,75662.17,0.0,0.98272,2e-05,2.08322]
[1779478872893,47.07,75659.38,0.0,0.98267,2e-05,2.08764]
[1779478873900,47.07,75650.53,0.0,0.98252,2e-05,2.10352]
[1779478874907,47.06,75651.32,0.0,0.98254,2e-05,2.1008]
[1779478875914,47.05,75653.52,0.0,0.98259,2e-05,2.09544]
[1779478876921,47.05,75645.69,0.0,0.98246,2e-05,2.1093]
[1779478877946,47.04,75643.54,0.0,0.98243,2e-05,2.11211]
[1779478878860,47.04,75643.54,0.0,0.98243,2e-05,2.11211]
[1779478878943,47.04,75612.74,0.0,0.98185,2e-05,2.17035]
[1779478880029,47.02,75590.39,0.0,0.98144,2e-05,2.21203]
[1779478881291,47.02,75590.39,0.0,0.98144,2e-05,2.21203]
[1779478880971,47.01,75588.88,0.0,0.98144,2e-05,2.21196]
[1779478881780,47.01,75588.88,0.0,0.98144,2e-05,2.21196]
[1779478881970,47.01,75600.09,0.0,0.98166,2e-05,2.18947]
[1779478882876,47.01,75600.09,0.0,0.98166,2e-05,2.18947]
[1779478882978,47.01,75621.23,0.0,0.98207,2e-05,2.14786]
[1779478883985,47.0,75635.25,0.0,0.98236,2e-05,2.11882]
[1779478885000,46.99,75635.97,0.0,0.98239,2e-05,2.11598]
[1779478886071,46.99,75635.97,0.0,0.98239,2e-05,2.11598]
[1779478886238,46.99,75635.97,0.0,0.98239,2e-05,2.11598]
[1779478886272,46.99,75623.75,0.0,0.98216,2e-05,2.13939]
[1779478886735,46.99,75623.75,0.0,0.98216,2e-05,2.13939]
[1779478887207,46.99,75623.75,0.0,0.98216,2e-05,2.13939]
[1779478887243,46.99,75623.75,0.0,0.98216,2e-05,2.13939]
[1779478887247,46.99,75615.25,0.0,0.982,2e-05,2.15571]
[1779478888027,46.99,75596.69,0.0,0.98164,2e-05,2.19188]
[1779478889315,46.99,75596.69,0.0,0.98164,2e-05,2.19188]
[1779478889037,46.98,75607.83,0.0,0.98186,2e-05,2.16971]
[1779478889888,46.98,75607.83,0.0,0.98186,2e-05,2.16971]
[1779478890053,46.98,75614.14,0.0,0.98198,2e-05,2.15715]
[1779478892064,46.98,75615.91,0.0,0.98204,2e-05,2.15064]
[1779478893071,46.98,75613.3,0.0,0.98199,2e-05,2.15551]
[1779478894035,46.98,75613.3,0.0,0.98199,2e-05,2.15551]
[1779478894078,46.98,75633.38,0.0,0.98238,2e-05,2.11646]
[1779478895040,46.98,75633.38,0.0,0.98238,2e-05,2.11646]
[1779478895085,46.98,75636.94,0.0,0.98245,2e-05,2.10948]
[1779478896117,46.98,75640.08,0.0,0.98251,2e-05,2.10334]
[1779478897120,46.98,75644.27,0.0,0.98259,2e-05,2.09522]
[1779478897794,46.98,75644.27,0.0,0.98259,2e-05,2.09522]
[1779478899134,46.98,75650.16,0.0,0.9827,2e-05,2.0838]
[1779478900142,46.97,75652.47,0.0,0.98275,2e-05,2.07933]
[1779478901148,46.97,75655.6,0.0,0.98281,2e-05,2.07333]
[1779478902155,46.97,75658.52,0.0,0.98286,2e-05,2.06774]
[1779478903162,46.97,75659.96,0.0,0.98289,2e-05,2.06497]
[1779478904169,46.97,75663.29,0.0,0.98295,2e-05,2.05865]
[1779478905177,46.97,75665.33,0.0,0.98299,2e-05,2.05477]
[1779478906183,46.97,75667.4,0.0,0.98303,2e-05,2.05085]
[1779478907190,46.97,75675.96,0.0,0.98318,2e-05,2.03482]
[1779478908197,46.97,75677.09,0.0,0.9832,2e-05,2.03271]
[1779478908471,46.97,75677.09,0.0,0.9832,2e-05,2.03271]
[1779478909204,46.97,75675.02,0.0,0.98317,2e-05,2.03657]
[1779478910211,46.97,75669.34,0.0,0.98306,2e-05,2.04716]
[1779478912225,46.97,75672.34,0.0,0.98312,2e-05,2.0415]
[1779478916254,46.97,75668.35,0.0,0.98305,2e-05,2.04887]
[1779478917261,46.97,75661.99,0.0,0.98293,2e-05,2.06077]
[1779478918241,46.97,75661.99,0.0,0.98293,2e-05,2.06077]
[1779478918268,46.97,75663.59,0.0,0.98296,2e-05,2.0577]
[1779478919277,46.97,75668.67,0.0,0.98305,2e-05,2.04812]
[1779478920284,46.97,75667.13,0.0,0.98303,2e-05,2.05097]
[1779478921291,46.97,75661.38,0.0,0.98292,2e-05,2.06172]
[1779478921566,46.97,75661.38,0.0,0.98292,2e-05,2.06172]
[1779478922298,46.97,75652.07,0.0,0.98275,2e-05,2.07923]
[1779478923308,46.97,75630.99,0.0,0.98235,2e-05,2.11937]
[1779478924314,46.97,75626.68,0.0,0.98227,2e-05,2.1275]
[1779478925324,46.97,75628.1,0.0,0.9823,2e-05,2.12458]
[1779478926331,46.97,75636.59,0.0,0.98246,2e-05,2.1081]
[1779478927338,46.97,75644.69,0.0,0.98262,2e-05,2.09249]
[1779478928345,46.97,75642.78,0.0,0.98258,2e-05,2.09601]
[1779478929352,46.97,75644.47,0.0,0.98261,2e-05,2.09267]
[1779478930359,46.96,75641.7,0.0,0.98256,2e-05,2.09784]
[1779478931366,46.96,75638.5,0.0,0.9825,2e-05,2.10383]
[1779478933381,46.96,75641.84,0.0,0.98257,2e-05,2.09719]
[1779478934388,46.96,75654.26,0.0,0.9828,2e-05,2.07348]
[1779478935395,46.96,75662.36,0.0,0.98295,2e-05,2.05814]
[1779478936403,46.96,75662.97,0.0,0.98297,2e-05,2.05695]
[1779478938417,46.96,75661.64,0.0,0.98294,2e-05,2.05935]
[1779478940431,46.96,75655.53,0.0,0.98283,2e-05,2.07077]
[1779478941438,46.96,75652.5,0.0,0.98277,2e-05,2.07642]
[1779478942445,46.96,75649.73,0.0,0.98272,2e-05,2.08159]
[1779478943452,46.96,75638.14,0.0,0.98251,2e-05,2.10358]
[1779478944459,46.96,75637.11,0.0,0.98249,2e-05,2.10542]
[1779478945466,46.96,75640.03,0.0,0.98254,2e-05,2.09971]
[1779478946473,46.96,75643.97,0.0,0.98262,2e-05,2.09209]
[1779478947480,46.96,75645.49,0.0,0.98265,2e-05,2.08909]
[1779478948487,46.96,75648.23,0.0,0.9827,2e-05,2.08379]
[1779478950501,46.96,75643.96,0.0,0.98262,2e-05,2.09173]
[1779478951509,46.95,75640.54,0.0,0.98258,2e-05,2.09558]
[1779478952515,46.95,75636.54,0.0,0.98251,2e-05,2.10312]
[1779478957550,46.95,75637.71,0.0,0.98253,2e-05,2.10034]
[1779478958894,46.95,75637.71,0.0,0.98253,2e-05,2.10034]
[1779478959211,46.95,75629.5,0.0,0.98238,2e-05,2.11586]
[1779478959564,46.95,75626.34,0.0,0.98232,2e-05,2.12194]
[1779478960580,46.95,75630.39,0.0,0.9824,2e-05,2.11402]
[1779478961582,46.95,75641.44,0.0,0.98261,2e-05,2.09274]
[1779478963596,46.95,75638.28,0.0,0.98255,2e-05,2.09855]
[1779478965610,46.95,75636.66,0.0,0.98252,2e-05,2.10146]
[1779478967129,46.95,75636.66,0.0,0.98252,2e-05,2.10146]
[1779478967750,46.95,75635.54,0.0,0.9825,2e-05,2.10339]
[1779478967753,46.95,75624.01,0.0,0.98228,2e-05,2.12553]
[1779478968631,46.95,75619.74,0.0,0.9822,2e-05,2.13367]
[1779478969642,46.94,75618.67,0.0,0.98218,2e-05,2.13559]
[1779478971657,46.94,75616.21,0.0,0.98214,2e-05,2.14002]
[1779478972664,46.94,75613.63,0.0,0.98209,2e-05,2.14486]
[1779478973770,46.94,75613.63,0.0,0.98209,2e-05,2.14486]
[1779478973786,46.94,75618.39,0.0,0.98219,2e-05,2.13527]
[1779478974678,46.94,75628.35,0.0,0.98238,2e-05,2.11606]
[1779478975770,46.94,75628.35,0.0,0.98238,2e-05,2.11606]
[1779478975801,46.94,75633.1,0.0,0.98247,2e-05,2.10665]
[1779478977343,46.94,75633.1,0.0,0.98247,2e-05,2.10665]
[1779478976692,46.94,75625.13,0.0,0.98232,2e-05,2.12196]
[1779478978352,46.94,75625.13,0.0,0.98232,2e-05,2.12196]
[1779478977698,46.94,75621.59,0.0,0.98225,2e-05,2.12853]
[1779478978706,46.94,75612.57,0.0,0.98208,2e-05,2.14585]
[1779478979703,46.94,75612.57,0.0,0.98208,2e-05,2.14585]
[1779478979713,46.94,75608.33,0.0,0.982,2e-05,2.15392]
[1779478980720,46.94,75610.69,0.0,0.98205,2e-05,2.14932]
[1779478981729,46.93,75613.32,0.0,0.9821,2e-05,2.14382]
[1779478982739,46.93,75630.96,0.0,0.98244,2e-05,2.10977]
[1779478983743,46.92,75638.88,0.0,0.98261,2e-05,2.09276]
[1779478984750,46.92,75647.6,0.0,0.98277,2e-05,2.07619]
[1779478985862,46.92,75649.19,0.0,0.9828,2e-05,2.07303]
[1779478986764,46.92,75638.41,0.0,0.9826,2e-05,2.09345]
[1779478987771,46.92,75626.87,0.0,0.98238,2e-05,2.11546]
[1779478988971,46.92,75625.39,0.0,0.98236,2e-05,2.11817]
[1779478990792,46.92,75623.43,0.0,0.98232,2e-05,2.12168]
[1779478992807,46.92,75617.27,0.0,0.98221,2e-05,2.1333]
[1779478993814,46.92,75619.55,0.0,0.98225,2e-05,2.12874]
[1779478994821,46.92,75616.05,0.0,0.98219,2e-05,2.13536]
[1779478996835,46.92,75610.71,0.0,0.98209,2e-05,2.1454]
[1779478997842,46.92,75604.18,0.0,0.98196,2e-05,2.15794]
[1779478999856,46.91,75609.05,0.0,0.98206,2e-05,2.14806]
[1779479001870,46.91,75616.62,0.0,0.98221,2e-05,2.13301]
[1779479002877,46.91,75625.48,0.0,0.98238,2e-05,2.11576]
[1779479003884,46.91,75637.4,0.0,0.98261,2e-05,2.09281]
[1779479004891,46.91,75633.12,0.0,0.98253,2e-05,2.10091]
[1779479005898,46.91,75629.24,0.0,0.98245,2e-05,2.10824]
[1779479006905,46.91,75621.81,0.0,0.98231,2e-05,2.12242]
[1779479007913,46.91,75617.69,0.0,0.98224,2e-05,2.13024]
[1779479008920,46.91,75607.65,0.0,0.98204,2e-05,2.14958]
[1779479009927,46.91,75609.51,0.0,0.98208,2e-05,2.14577]
[1779479010936,46.91,75621.6,0.0,0.98232,2e-05,2.12219]
[1779479011943,46.9,75637.01,0.0,0.98263,2e-05,2.08992]
[1779479012951,46.9,75643.45,0.0,0.98275,2e-05,2.0776]
[1779479014967,46.9,75645.48,0.0,0.98279,2e-05,2.07364]
[1779479015974,46.9,75649.73,0.0,0.98287,2e-05,2.06556]
[1779479016981,46.9,75652.49,0.0,0.98292,2e-05,2.06032]
[1779479017988,46.9,75653.82,0.0,0.98295,2e-05,2.05779]
[1779479018995,46.9,75656.65,0.0,0.983,2e-05,2.05244]
[1779479023025,46.9,75652.26,0.0,0.98292,2e-05,2.06065]
[1779479026050,46.9,75653.64,0.0,0.98294,2e-05,2.05796]
[1779479029084,46.9,75662.18,0.0,0.9831,2e-05,2.04186]
[1779479030090,46.9,75671.93,0.0,0.98328,2e-05,2.02369]
[1779479031097,46.9,75677.41,0.0,0.98338,2e-05,2.01356]
[1779479032104,46.9,75681.19,0.0,0.98345,2e-05,2.00663]
[1779479033111,46.9,75683.51,0.0,0.98349,2e-05,2.00242]
[1779479034121,46.9,75686.68,0.0,0.98355,2e-05,1.99666]
[1779479034879,46.9,75686.68,0.0,0.98355,2e-05,1.99666]
[1779479035134,46.9,75686.68,0.0,0.98355,2e-05,1.99666]
[1779479035411,46.9,75686.68,0.0,0.98355,2e-05,1.99666]
[1779479035423,46.9,75690.35,0.0,0.98361,2e-05,1.99001]
[1779479035520,46.9,75690.35,0.0,0.98361,2e-05,1.99001]
[1779479036134,46.9,75696.18,0.0,0.98371,2e-05,1.97944]
[1779479039155,46.91,75699.25,0.0,0.98377,2e-05,1.97407]
[1779479041174,46.91,75695.22,0.0,0.98369,2e-05,1.98166]
[1779479042176,46.91,75691.33,0.0,0.98362,2e-05,1.9889]
[1779479043189,46.91,75698.71,0.0,0.98375,2e-05,1.97552]
[1779479048225,46.91,75702.33,0.0,0.98381,2e-05,1.96965]
[1779479051088,46.91,75702.28,0.0,0.98381,2e-05,1.96999]
[1779479051219,46.91,75702.28,0.0,0.98381,2e-05,1.96999]
[1779479051286,46.91,75702.28,0.0,0.98381,2e-05,1.96999]
[1779479051293,46.91,75716.0,0.0,0.98405,2e-05,1.9453]
[1779479052254,46.91,75732.36,0.0,0.98433,2e-05,1.91619]
[1779479053261,46.92,75730.01,0.0,0.98429,2e-05,1.92059]
[1779479056285,46.92,75737.73,0.0,0.98441,2e-05,1.9075]
[1779479058299,46.92,75737.33,0.0,0.9844,2e-05,1.90868]
[1779479062327,46.96,75734.17,0.0,0.98428,2e-05,1.92113]
[1779479067362,46.96,75735.23,0.0,0.98429,2e-05,1.92028]
[1779479070383,46.97,75731.74,0.0,0.98422,2e-05,1.92711]
[1779479071790,46.97,75732.02,0.0,0.98425,2e-05,1.92435]
[1779479071855,46.97,75732.02,0.0,0.98425,2e-05,1.92435]
[1779479072018,46.97,75732.02,0.0,0.98425,2e-05,1.92435]
[1779479072397,46.97,75731.97,0.0,0.98424,2e-05,1.92463]
[1779479074411,46.97,75726.94,0.0,0.98415,2e-05,1.93402]
[1779479078939,46.98,75726.68,0.0,0.98414,2e-05,1.9352]
[1779479079022,46.98,75726.68,0.0,0.98414,2e-05,1.9352]
[1779479079077,46.98,75726.68,0.0,0.98414,2e-05,1.9352]
[1779479079270,46.98,75726.68,0.0,0.98414,2e-05,1.9352]
[1779479079446,46.98,75727.68,0.0,0.98416,2e-05,1.93359]
[1779479083474,46.98,75724.83,0.0,0.9841,2e-05,1.93943]
[1779479084544,46.98,75724.83,0.0,0.9841,2e-05,1.93943]
[1779479084632,46.98,75727.05,0.0,0.98414,2e-05,1.93562]
[1779479084771,46.98,75727.05,0.0,0.98414,2e-05,1.93562]
[1779479085256,46.98,75727.05,0.0,0.98414,2e-05,1.93562]
[1779479085271,46.98,75727.05,0.0,0.98414,2e-05,1.93562]
[1779479085504,46.98,75727.05,0.0,0.98414,2e-05,1.93562]
[1779479085520,46.98,75727.05,0.0,0.98414,2e-05,1.93562]
[1779479085488,46.98,75728.88,0.0,0.98417,2e-05,1.93252]
[1779479086495,46.98,75732.41,0.0,0.98423,2e-05,1.9264]
[1779479088508,46.99,75736.11,0.0,0.98429,2e-05,1.9202]
[1779479089516,46.99,75732.87,0.0,0.98423,2e-05,1.92618]
[1779479089654,46.99,75732.87,0.0,0.98423,2e-05,1.92618]
[1779479089776,46.99,75732.87,0.0,0.98423,2e-05,1.92618]
[1779479089781,46.99,75732.87,0.0,0.98423,2e-05,1.92618]
[1779479090030,46.99,75732.87,0.0,0.98423,2e-05,1.92618]
[1779479090523,46.99,75734.46,0.0,0.98425,2e-05,1.92354]
[1779479091530,46.99,75738.22,0.0,0.98432,2e-05,1.91704]
[1779479092537,46.99,75742.41,0.0,0.98439,2e-05,1.90981]
[1779479094368,46.99,75744.75,0.0,0.98442,2e-05,1.90589]
[1779479094445,46.99,75744.75,0.0,0.98442,2e-05,1.90589]
[1779479094525,46.99,75744.75,0.0,0.98442,2e-05,1.90589]
[1779479094551,47.0,75743.86,0.0,0.98439,2e-05,1.9097]
[1779479096565,47.02,75740.73,0.0,0.98431,2e-05,1.91762]
[1779479097572,47.02,75734.22,0.0,0.9842,2e-05,1.92942]
[1779479099569,47.02,75732.96,0.0,0.98417,2e-05,1.93185]
[1779479099582,47.02,75732.96,0.0,0.98417,2e-05,1.93185]
[1779479099777,47.02,75732.96,0.0,0.98417,2e-05,1.93185]
[1779479099846,47.02,75732.96,0.0,0.98417,2e-05,1.93185]
[1779479099878,47.02,75733.48,0.0,0.98418,2e-05,1.9311]
[1779479101772,47.02,75732.09,0.0,0.98416,2e-05,1.93376]
[1779479101880,47.02,75732.09,0.0,0.98416,2e-05,1.93376]
[1779479101996,47.02,75732.09,0.0,0.98416,2e-05,1.93376]
[1779479102037,47.02,75732.09,0.0,0.98416,2e-05,1.93376]
[1779479102198,47.02,75732.09,0.0,0.98416,2e-05,1.93376]
[1779479102291,47.02,75719.76,0.0,0.98394,2e-05,1.95622]
[1779479103924,47.02,75719.45,0.0,0.98393,2e-05,1.95678]
[1779479103935,47.02,75709.58,0.0,0.98376,2e-05,1.97479]
[1779479104629,47.02,75708.45,0.0,0.98374,2e-05,1.97695]
[1779479107618,47.02,75709.02,0.0,0.98374,2e-05,1.97612]
[1779479107636,47.02,75709.02,0.0,0.98374,2e-05,1.97612]
[1779479107650,47.02,75709.96,0.0,0.98376,2e-05,1.97451]
[1779479109775,47.02,75710.81,0.0,0.98377,2e-05,1.97307]
[1779479109971,47.02,75710.81,0.0,0.98377,2e-05,1.97307]
[1779479110068,47.03,75710.43,0.0,0.98377,2e-05,1.97398]
[1779479111681,47.03,75718.53,0.0,0.98391,2e-05,1.95941]
[1779479112686,47.03,75718.85,0.0,0.98391,2e-05,1.95897]
[1779479113786,47.03,75718.85,0.0,0.98391,2e-05,1.95897]
[1779479113961,47.03,75718.85,0.0,0.98391,2e-05,1.95897]
[1779479113984,47.03,75717.77,0.0,0.98389,2e-05,1.96119]
[1779479115782,47.03,75715.73,0.0,0.98385,2e-05,1.96488]
[1779479115905,47.03,75715.73,0.0,0.98385,2e-05,1.96488]
[1779479115986,47.03,75710.88,0.0,0.98377,2e-05,1.97391]
[1779479117773,47.03,75710.63,0.0,0.98376,2e-05,1.97436]
[1779479117792,47.03,75710.63,0.0,0.98376,2e-05,1.97436]
[1779479117923,47.03,75710.63,0.0,0.98376,2e-05,1.97436]
[1779479118021,47.03,75710.63,0.0,0.98376,2e-05,1.97436]
[1779479118121,47.03,75707.33,0.0,0.9837,2e-05,1.98058]
[1779479118729,47.03,75712.77,0.0,0.9838,2e-05,1.97069]
[1779479120743,47.03,75715.94,0.0,0.98385,2e-05,1.96518]
[1779479121966,47.03,75715.94,0.0,0.98385,2e-05,1.96518]
[1779479122026,47.03,75715.94,0.0,0.98385,2e-05,1.96518]
[1779479122031,47.03,75715.94,0.0,0.98385,2e-05,1.96518]
[1779479122270,47.03,75715.94,0.0,0.98385,2e-05,1.96518]
[1779479122293,47.03,75715.94,0.0,0.98385,2e-05,1.96518]
[1779479122370,47.03,75714.81,0.0,0.98383,2e-05,1.96747]
[1779479122757,47.03,75712.06,0.0,0.98378,2e-05,1.97246]
[1779479124771,47.03,75705.19,0.0,0.98366,2e-05,1.98519]
[1779479125783,47.03,75705.19,0.0,0.98366,2e-05,1.98519]
[1779479126015,47.03,75705.19,0.0,0.98366,2e-05,1.98519]
[1779479126057,47.04,75703.92,0.0,0.98363,2e-05,1.98769]
[1779479127391,47.04,75703.92,0.0,0.98363,2e-05,1.98769]
[1779479127529,47.04,75703.92,0.0,0.98363,2e-05,1.98769]
[1779479127544,47.04,75703.92,0.0,0.98363,2e-05,1.98769]
[1779479127773,47.04,75701.55,0.0,0.98359,2e-05,1.9921]
[1779479129794,47.04,75699.2,0.0,0.98355,2e-05,1.99649]
[1779479129887,47.04,75699.2,0.0,0.98355,2e-05,1.99649]
[1779479129984,47.04,75708.39,0.0,0.98371,2e-05,1.97978]
[1779479130813,47.04,75713.74,0.0,0.9838,2e-05,1.97013]
[1779479131820,47.04,75712.92,0.0,0.98381,2e-05,1.96923]
[1779479133775,47.04,75712.92,0.0,0.98381,2e-05,1.96923]
[1779479133851,47.04,75712.92,0.0,0.98381,2e-05,1.96923]
[1779479133925,47.04,75712.92,0.0,0.98381,2e-05,1.96923]
[1779479134022,47.04,75712.92,0.0,0.98381,2e-05,1.96923]
[1779479134088,47.04,75714.69,0.0,0.98383,2e-05,1.96639]
[1779479134849,47.04,75710.78,0.0,0.98377,2e-05,1.97348]
[1779479135775,47.04,75710.78,0.0,0.98377,2e-05,1.97348]
[1779479135892,47.04,75710.78,0.0,0.98377,2e-05,1.97348]
[1779479135986,47.04,75705.38,0.0,0.98367,2e-05,1.98344]
[1779479137870,47.04,75704.84,0.0,0.98366,2e-05,1.98464]
[1779479138999,47.04,75704.84,0.0,0.98366,2e-05,1.98464]
[1779479139033,47.04,75704.84,0.0,0.98366,2e-05,1.98464]
[1779479139117,47.04,75704.84,0.0,0.98366,2e-05,1.98464]
[1779479139280,47.04,75704.84,0.0,0.98366,2e-05,1.98464]
[1779479139382,47.04,75699.72,0.0,0.98356,2e-05,1.9942]
[1779479139774,47.04,75699.72,0.0,0.98356,2e-05,1.9942]
[1779479139930,47.04,75699.72,0.0,0.98356,2e-05,1.9942]
[1779479140027,47.04,75699.01,0.0,0.98355,2e-05,1.99558]
[1779479143717,47.04,75698.59,0.0,0.98354,2e-05,1.99652]
[1779479143771,47.04,75698.59,0.0,0.98354,2e-05,1.99652]
[1779479143791,47.04,75698.59,0.0,0.98354,2e-05,1.99652]
[1779479143912,47.04,75698.53,0.0,0.98354,2e-05,1.99671]
[1779479144919,47.04,75692.65,0.0,0.98343,2e-05,2.00759]
[1779479145926,47.05,75683.67,0.0,0.98327,2e-05,2.02426]
[1779479147527,47.05,75683.67,0.0,0.98327,2e-05,2.02426]
[1779479147556,47.05,75683.67,0.0,0.98327,2e-05,2.02426]
[1779479147624,47.05,75679.16,0.0,0.98319,2e-05,2.03274]
[1779479147942,47.05,75674.7,0.0,0.9831,2e-05,2.04104]
[1779479148954,47.05,75672.32,0.0,0.98306,2e-05,2.0455]
[1779479149772,47.05,75672.32,0.0,0.98306,2e-05,2.0455]
[1779479150167,47.05,75672.32,0.0,0.98306,2e-05,2.0455]
[1779479150193,47.05,75663.64,0.0,0.9829,2e-05,2.06177]
[1779479152021,47.05,75662.56,0.0,0.98288,2e-05,2.0638]
[1779479152237,47.05,75662.56,0.0,0.98288,2e-05,2.0638]
[1779479152321,47.05,75661.51,0.0,0.98286,2e-05,2.0657]
[1779479154998,47.04,75653.07,0.0,0.98271,2e-05,2.08156]
[1779479155770,47.04,75653.07,0.0,0.98271,2e-05,2.08156]
[1779479155913,47.04,75653.07,0.0,0.98271,2e-05,2.08156]
[1779479156009,47.04,75647.96,0.0,0.98261,2e-05,2.09114]
[1779479157782,47.04,75648.97,0.0,0.98263,2e-05,2.08913]
[1779479157877,47.04,75648.97,0.0,0.98263,2e-05,2.08913]
[1779479158019,47.04,75649.3,0.0,0.98264,2e-05,2.08842]
[1779479161787,47.04,75651.09,0.0,0.98267,2e-05,2.08478]
[1779479162049,47.04,75651.09,0.0,0.98267,2e-05,2.08478]
[1779479162214,47.04,75651.09,0.0,0.98267,2e-05,2.08478]
[1779479162270,47.04,75651.09,0.0,0.98267,2e-05,2.08478]
[1779479162459,47.04,75651.09,0.0,0.98267,2e-05,2.08478]
[1779479162485,47.04,75655.48,0.0,0.98276,2e-05,2.07639]
[1779479164069,47.04,75659.89,0.0,0.98284,2e-05,2.06795]
[1779479165772,47.04,75661.11,0.0,0.98286,2e-05,2.0656]
[1779479165829,47.04,75661.11,0.0,0.98286,2e-05,2.0656]
[1779479166083,47.04,75661.03,0.0,0.98286,2e-05,2.06571]
[1779479167090,47.04,75664.23,0.0,0.98292,2e-05,2.05965]
[1779479167777,47.04,75664.23,0.0,0.98292,2e-05,2.05965]
[1779479167961,47.04,75664.23,0.0,0.98292,2e-05,2.05965]
[1779479168025,47.04,75664.23,0.0,0.98292,2e-05,2.05965]
[1779479168130,47.04,75664.23,0.0,0.98292,2e-05,2.05965]
[1779479168221,47.04,75664.57,0.0,0.98293,2e-05,2.05898]
[1779479170619,47.04,75663.25,0.0,0.9829,2e-05,2.06144]
[1779479170111,47.04,75671.88,0.0,0.98306,2e-05,2.04523]
[1779479170705,47.04,75671.88,0.0,0.98306,2e-05,2.04523]
[1779479170770,47.04,75671.88,0.0,0.98306,2e-05,2.04523]
[1779479170859,47.04,75671.88,0.0,0.98306,2e-05,2.04523]
[1779479171118,47.04,75673.11,0.0,0.98309,2e-05,2.04292]
[1779479172567,47.04,75673.11,0.0,0.98309,2e-05,2.04292]
[1779479172668,47.04,75671.26,0.0,0.98305,2e-05,2.04638]
[1779479173132,47.04,75668.61,0.0,0.983,2e-05,2.05133]
[1779479174205,47.04,75668.61,0.0,0.983,2e-05,2.05133]
[1779479174282,47.04,75668.61,0.0,0.983,2e-05,2.05133]
[1779479174409,47.04,75663.4,0.0,0.98291,2e-05,2.06108]
[1779479175147,47.04,75660.1,0.0,0.98285,2e-05,2.06726]
[1779479175740,47.04,75660.1,0.0,0.98285,2e-05,2.06726]
[1779479175916,47.04,75660.1,0.0,0.98285,2e-05,2.06726]
[1779479176180,47.04,75660.1,0.0,0.98285,2e-05,2.06726]
[1779479176231,47.04,75660.1,0.0,0.98285,2e-05,2.06726]
[1779479176306,47.04,75660.27,0.0,0.98285,2e-05,2.06689]
[1779479177161,47.04,75662.31,0.0,0.98289,2e-05,2.06301]
[1779479178271,47.04,75662.31,0.0,0.98289,2e-05,2.06301]
[1779479178396,47.04,75662.31,0.0,0.98289,2e-05,2.06301]
[1779479178519,47.04,75662.31,0.0,0.98289,2e-05,2.06301]
[1779479178621,47.04,75664.19,0.0,0.98292,2e-05,2.05944]
[1779479178722,47.04,75664.19,0.0,0.98292,2e-05,2.05944]
[1779479179175,47.04,75667.41,0.0,0.98298,2e-05,2.05336]
[1779479180182,47.04,75664.82,0.0,0.98294,2e-05,2.0582]
[1779479181190,47.04,75659.19,0.0,0.98283,2e-05,2.06877]
[1779479182071,47.04,75659.19,0.0,0.98283,2e-05,2.06877]
[1779479182179,47.04,75659.19,0.0,0.98283,2e-05,2.06877]
[1779479182289,47.04,75659.19,0.0,0.98283,2e-05,2.06877]
[1779479182296,47.04,75659.19,0.0,0.98283,2e-05,2.06877]
[1779479182409,47.04,75659.19,0.0,0.98283,2e-05,2.06877]
[1779479182494,47.04,75659.19,0.0,0.98283,2e-05,2.06877]
[1779479182528,47.04,75657.78,0.0,0.98281,2e-05,2.07138]
[1779479183049,47.04,75657.78,0.0,0.98281,2e-05,2.07138]
[1779479183204,47.04,75646.05,0.0,0.98259,2e-05,2.09355]
[1779479183768,47.04,75646.05,0.0,0.98259,2e-05,2.09355]
[1779479184028,47.04,75646.05,0.0,0.98259,2e-05,2.09355]
[1779479184192,47.04,75646.05,0.0,0.98259,2e-05,2.09355]
[1779479184271,47.04,75646.05,0.0,0.98259,2e-05,2.09355]
[1779479184293,47.03,75643.75,0.0,0.98255,2e-05,2.09704]
[1779479185218,47.03,75626.58,0.0,0.98223,2e-05,2.12987]
[1779479186225,47.03,75621.09,0.0,0.98212,2e-05,2.14033]
[1779479187232,47.03,75626.03,0.0,0.98222,2e-05,2.13061]
[1779479188399,47.03,75626.03,0.0,0.98222,2e-05,2.13061]
[1779479188494,47.03,75626.03,0.0,0.98222,2e-05,2.13061]
[1779479188563,47.03,75637.17,0.0,0.98243,2e-05,2.10904]
[1779479189246,47.02,75642.09,0.0,0.98254,2e-05,2.0985]
[1779479191260,47.02,75650.72,0.0,0.98274,2e-05,2.07763]
[1779479192267,47.01,75659.74,0.0,0.98291,2e-05,2.06056]
[1779479193274,47.01,75666.99,0.0,0.98304,2e-05,2.04693]
[1779479194281,47.01,75671.16,0.0,0.98312,2e-05,2.03913]
[1779479195288,47.01,75676.02,0.0,0.98321,2e-05,2.03009]
[1779479196295,47.01,75680.39,0.0,0.98329,2e-05,2.02201]
[1779479197302,47.02,75687.93,0.0,0.98342,2e-05,2.00811]
[1779479198309,47.02,75691.04,0.0,0.98348,2e-05,2.00244]
[1779479202338,47.02,75696.93,0.0,0.98358,2e-05,1.99214]
[1779479203345,47.02,75699.06,0.0,0.98361,2e-05,1.9884]
[1779479204352,47.02,75705.69,0.0,0.98373,2e-05,1.97648]
[1779479205359,47.02,75708.86,0.0,0.98379,2e-05,1.9709]
[1779479206366,47.02,75710.29,0.0,0.98381,2e-05,1.96851]
[1779479207373,47.02,75713.78,0.0,0.98387,2e-05,1.96239]
[1779479209386,47.03,75715.53,0.0,0.9839,2e-05,1.95965]
[1779479210517,47.03,75716.96,0.0,0.98392,2e-05,1.95729]
[1779479211401,47.03,75721.17,0.0,0.98399,2e-05,1.94992]
[1779479213081,47.03,75720.76,0.0,0.98398,2e-05,1.95089]
[1779479213102,47.03,75720.76,0.0,0.98398,2e-05,1.95089]
[1779479213271,47.03,75720.76,0.0,0.98398,2e-05,1.95089]
[1779479213419,47.03,75722.04,0.0,0.984,2e-05,1.94882]
[1779479214426,47.03,75724.79,0.0,0.98405,2e-05,1.94411]
[1779479215433,47.03,75726.5,0.0,0.98407,2e-05,1.94128]
[1779479219461,47.04,75730.81,0.0,0.98414,2e-05,1.93453]
[1779479219854,47.04,75730.81,0.0,0.98414,2e-05,1.93453]
[1779479220469,47.04,75734.4,0.0,0.9842,2e-05,1.92836]
[1779479221080,47.04,75734.4,0.0,0.9842,2e-05,1.92836]
[1779479221101,47.04,75734.4,0.0,0.9842,2e-05,1.92836]
[1779479221270,47.04,75734.4,0.0,0.9842,2e-05,1.92836]
[1779479221475,47.04,75738.63,0.0,0.98427,2e-05,1.92109]
[1779479223188,47.04,75739.39,0.0,0.98428,2e-05,1.92001]
[1779479223203,47.04,75739.39,0.0,0.98428,2e-05,1.92001]
[1779479223269,47.04,75739.39,0.0,0.98428,2e-05,1.92001]
[1779479226511,47.05,75747.82,0.0,0.98441,2e-05,1.90614]
[1779479227518,47.06,75752.95,0.0,0.98447,2e-05,1.90001]
[1779479231734,47.13,75752.77,0.0,0.98436,2e-05,1.91199]
[1779479231748,47.13,75752.77,0.0,0.98436,2e-05,1.91199]
[1779479231770,47.13,75752.77,0.0,0.98436,2e-05,1.91199]
[1779479232826,47.14,75752.27,0.0,0.98433,2e-05,1.91563]
[1779479232943,47.14,75752.27,0.0,0.98433,2e-05,1.91563]
[1779479233020,47.14,75752.27,0.0,0.98433,2e-05,1.91563]
[1779479233561,47.16,75752.48,0.0,0.9843,2e-05,1.91794]
[1779479235575,47.18,75756.17,0.0,0.98432,2e-05,1.91667]
[1779479237754,47.21,75756.34,0.0,0.98427,2e-05,1.92157]
[1779479237764,47.21,75756.34,0.0,0.98427,2e-05,1.92157]
[1779479238019,47.21,75756.34,0.0,0.98427,2e-05,1.92157]
[1779479243360,47.24,75760.04,0.0,0.98428,2e-05,1.92079]
[1779479243519,47.24,75760.04,0.0,0.98428,2e-05,1.92079]
[1779479243549,47.24,75760.04,0.0,0.98428,2e-05,1.92079]
[1779479243770,47.24,75758.28,0.0,0.98425,2e-05,1.92416]
[1779479244136,47.24,75758.28,0.0,0.98425,2e-05,1.92416]
[1779479244213,47.24,75758.28,0.0,0.98425,2e-05,1.92416]
[1779479244269,47.24,75758.28,0.0,0.98425,2e-05,1.92416]
[1779479244641,47.25,75759.39,0.0,0.98426,2e-05,1.92244]
[1779479245648,47.25,75765.59,0.0,0.98437,2e-05,1.91173]
[1779479247662,47.25,75770.05,0.0,0.98444,2e-05,1.90434]
[1779479249676,47.25,75779.56,0.0,0.9846,2e-05,1.88751]
[1779479250683,47.25,75784.45,0.0,0.98468,2e-05,1.87865]
[1779479251690,47.25,75788.76,0.0,0.98477,2e-05,1.86899]
[1779479256725,47.26,75790.77,0.0,0.98479,2e-05,1.86682]
[1779479257732,47.26,75796.78,0.0,0.98489,2e-05,1.85671]
[1779479259746,47.29,75791.46,0.0,0.98475,2e-05,1.87144]
[1779479261875,47.3,75789.35,0.0,0.98469,2e-05,1.87761]
[1779479261888,47.3,75789.35,0.0,0.98469,2e-05,1.87761]
[1779479262021,47.3,75789.35,0.0,0.98469,2e-05,1.87761]
[1779479262150,47.3,75789.35,0.0,0.98469,2e-05,1.87761]
[1779479262273,47.3,75789.35,0.0,0.98469,2e-05,1.87761]
[1779479262388,47.3,75789.35,0.0,0.98469,2e-05,1.87761]
[1779479263161,47.3,75788.27,0.0,0.98467,2e-05,1.87996]
[1779479263269,47.3,75788.27,0.0,0.98467,2e-05,1.87996]
[1779479263282,47.3,75788.27,0.0,0.98467,2e-05,1.87996]
[1779479263518,47.3,75788.27,0.0,0.98467,2e-05,1.87996]
[1779479263589,47.3,75789.28,0.0,0.98468,2e-05,1.87845]
[1779479264525,47.3,75789.28,0.0,0.98468,2e-05,1.87845]
[1779479264652,47.3,75789.28,0.0,0.98468,2e-05,1.87845]
[1779479264759,47.3,75789.28,0.0,0.98468,2e-05,1.87845]
[1779479264769,47.31,75789.27,0.0,0.98468,2e-05,1.8787]
[1779479267805,47.31,75768.73,0.0,0.98433,2e-05,1.91535]
[1779479268810,47.31,75770.68,0.0,0.98436,2e-05,1.91208]
[1779479270824,47.31,75761.22,0.0,0.98419,2e-05,1.92916]
[1779479271831,47.31,75765.1,0.0,0.98426,2e-05,1.92244]
[1779479273499,47.31,75765.1,0.0,0.98426,2e-05,1.92244]
[1779479273523,47.31,75765.1,0.0,0.98426,2e-05,1.92244]
[1779479273562,47.31,75765.1,0.0,0.98426,2e-05,1.92244]
[1779479273845,47.31,75768.87,0.0,0.98433,2e-05,1.91495]
[1779479274852,47.31,75773.34,0.0,0.98441,2e-05,1.90668]
[1779479276538,47.31,75773.34,0.0,0.98441,2e-05,1.90668]
[1779479276702,47.31,75773.34,0.0,0.98441,2e-05,1.90668]
[1779479276554,47.33,75777.62,0.0,0.98445,2e-05,1.90309]
[1779479277829,47.33,75779.83,0.0,0.98448,2e-05,1.89921]
[1779479278024,47.33,75779.83,0.0,0.98448,2e-05,1.89921]
[1779479278030,47.33,75779.83,0.0,0.98448,2e-05,1.89921]
[1779479278275,47.33,75779.83,0.0,0.98448,2e-05,1.89921]
[1779479278310,47.35,75780.72,0.0,0.98446,2e-05,1.90171]
[1779479278880,47.35,75771.53,0.0,0.9843,2e-05,1.91787]
[1779479280522,47.35,75771.53,0.0,0.9843,2e-05,1.91787]
[1779479280645,47.35,75771.53,0.0,0.9843,2e-05,1.91787]
[1779479280720,47.35,75765.86,0.0,0.9842,2e-05,1.92822]
[1779479280894,47.35,75762.47,0.0,0.98415,2e-05,1.93424]
[1779479281967,47.35,75762.47,0.0,0.98415,2e-05,1.93424]
[1779479282026,47.35,75762.47,0.0,0.98415,2e-05,1.93424]
[1779479282143,47.35,75762.47,0.0,0.98415,2e-05,1.93424]
[1779479282270,47.35,75762.47,0.0,0.98415,2e-05,1.93424]
[1779479282285,47.35,75762.47,0.0,0.98415,2e-05,1.93424]
[1779479282522,47.35,75762.47,0.0,0.98415,2e-05,1.93424]
[1779479282662,47.35,75762.47,0.0,0.98415,2e-05,1.93424]
[1779479282759,47.35,75761.07,0.0,0.98412,2e-05,1.93701]
[1779479283915,47.35,75753.82,0.0,0.98399,2e-05,1.95007]
[1779479286527,47.35,75754.8,0.0,0.98401,2e-05,1.94844]
[1779479286652,47.35,75754.8,0.0,0.98401,2e-05,1.94844]
[1779479286708,47.36,75745.49,0.0,0.98384,2e-05,1.96533]
[1779479288831,47.35,75744.84,0.0,0.98384,2e-05,1.966]
[1779479288895,47.35,75744.84,0.0,0.98384,2e-05,1.966]
[1779479289023,47.35,75744.84,0.0,0.98384,2e-05,1.966]
[1779479289067,47.35,75744.42,0.0,0.98383,2e-05,1.96626]
[1779479290530,47.35,75744.42,0.0,0.98383,2e-05,1.96626]
[1779479290652,47.35,75744.42,0.0,0.98383,2e-05,1.96626]
[1779479290753,47.35,75741.53,0.0,0.98378,2e-05,1.97163]
[1779479294527,47.35,75743.53,0.0,0.98382,2e-05,1.96818]
[1779479294647,47.35,75743.53,0.0,0.98382,2e-05,1.96818]
[1779479294781,47.35,75743.53,0.0,0.98382,2e-05,1.96818]
[1779479295037,47.35,75743.41,0.0,0.98381,2e-05,1.96855]
[1779479295211,47.35,75743.41,0.0,0.98381,2e-05,1.96855]
[1779479295273,47.35,75743.41,0.0,0.98381,2e-05,1.96855]
[1779479295390,47.35,75743.41,0.0,0.98381,2e-05,1.96855]
[1779479295924,47.35,75744.02,0.0,0.98382,2e-05,1.96753]
[1779479296024,47.35,75744.02,0.0,0.98382,2e-05,1.96753]
[1779479296041,47.35,75744.02,0.0,0.98382,2e-05,1.96753]
[1779479296268,47.35,75744.02,0.0,0.98382,2e-05,1.96753]
[1779479296369,47.35,75743.39,0.0,0.98381,2e-05,1.96875]
[1779479298526,47.35,75742.31,0.0,0.98379,2e-05,1.9707]
[1779479298594,47.35,75742.31,0.0,0.98379,2e-05,1.9707]
[1779479298627,47.35,75733.24,0.0,0.98363,2e-05,1.98726]
[1779479300524,47.35,75735.46,0.0,0.98367,2e-05,1.98324]
[1779479300656,47.35,75735.46,0.0,0.98367,2e-05,1.98324]
[1779479300774,47.35,75735.46,0.0,0.98367,2e-05,1.98324]
[1779479300786,47.35,75735.46,0.0,0.98367,2e-05,1.98324]
[1779479300796,47.36,75742.4,0.0,0.98379,2e-05,1.9708]
[1779479300916,47.36,75742.4,0.0,0.98379,2e-05,1.9708]
[1779479301027,47.36,75742.4,0.0,0.98379,2e-05,1.9708]
[1779479301043,47.36,75748.76,0.0,0.9839,2e-05,1.95937]
[1779479302046,47.36,75752.37,0.0,0.98396,2e-05,1.95298]
[1779479303205,47.36,75752.37,0.0,0.98396,2e-05,1.95298]
[1779479303268,47.36,75752.37,0.0,0.98396,2e-05,1.95298]
[1779479303316,47.36,75752.37,0.0,0.98396,2e-05,1.95298]
[1779479303358,47.36,75752.97,0.0,0.98397,2e-05,1.95211]
[1779479304063,47.36,75755.71,0.0,0.98402,2e-05,1.94721]
[1779479305070,47.36,75762.08,0.0,0.98413,2e-05,1.93598]
[1779479307503,47.36,75763.27,0.0,0.98415,2e-05,1.93398]
[1779479307519,47.36,75763.27,0.0,0.98415,2e-05,1.93398]
[1779479307529,47.36,75763.27,0.0,0.98415,2e-05,1.93398]
[1779479307771,47.36,75763.27,0.0,0.98415,2e-05,1.93398]
[1779479307595,47.36,75762.33,0.0,0.98413,2e-05,1.93594]
[1779479308056,47.36,75762.33,0.0,0.98413,2e-05,1.93594]
[1779479308123,47.36,75762.33,0.0,0.98413,2e-05,1.93594]
[1779479308270,47.36,75762.33,0.0,0.98413,2e-05,1.93594]
[1779479308324,47.36,75763.06,0.0,0.98414,2e-05,1.93479]
[1779479312122,47.36,75756.25,0.0,0.98404,2e-05,1.94488]
[1779479314046,47.36,75754.65,0.0,0.98401,2e-05,1.94789]
[1779479314184,47.36,75754.65,0.0,0.98401,2e-05,1.94789]
[1779479314269,47.36,75754.65,0.0,0.98401,2e-05,1.94789]
[1779479314821,47.36,75753.44,0.0,0.98399,2e-05,1.95018]
[1779479315152,47.37,75735.88,0.0,0.98368,2e-05,1.9819]
[1779479316518,47.37,75735.88,0.0,0.98368,2e-05,1.9819]
[1779479316532,47.37,75735.88,0.0,0.98368,2e-05,1.9819]
[1779479316619,47.37,75729.27,0.0,0.98356,2e-05,1.99408]
[1779479317167,47.37,75726.35,0.0,0.98351,2e-05,1.9994]
[1779479318524,47.37,75726.35,0.0,0.98351,2e-05,1.9994]
[1779479318679,47.37,75726.35,0.0,0.98351,2e-05,1.9994]
[1779479318769,47.37,75718.31,0.0,0.98336,2e-05,2.01418]
[1779479320523,47.37,75715.94,0.0,0.98332,2e-05,2.01854]
[1779479320666,47.37,75715.94,0.0,0.98332,2e-05,2.01854]
[1779479323748,47.37,75721.6,0.0,0.98342,2e-05,2.00816]
[1779479324525,47.37,75721.6,0.0,0.98342,2e-05,2.00816]
[1779479324589,47.37,75721.6,0.0,0.98342,2e-05,2.00816]
[1779479328547,47.37,75723.13,0.0,0.98345,2e-05,2.00546]
[1779479328669,47.37,75723.13,0.0,0.98345,2e-05,2.00546]
[1779479328787,47.37,75723.13,0.0,0.98345,2e-05,2.00546]
[1779479329027,47.37,75721.43,0.0,0.98342,2e-05,2.00859]
[1779479329160,47.37,75721.43,0.0,0.98342,2e-05,2.00859]
[1779479329272,47.37,75721.43,0.0,0.98342,2e-05,2.00859]
[1779479329292,47.37,75721.43,0.0,0.98342,2e-05,2.00859]
[1779479329318,47.37,75721.43,0.0,0.98342,2e-05,2.00859]
[1779479329524,47.37,75721.43,0.0,0.98342,2e-05,2.00859]
[1779479329620,47.37,75716.7,0.0,0.98333,2e-05,2.01728]
[1779479332524,47.37,75714.61,0.0,0.98329,2e-05,2.02112]
[1779479332644,47.37,75714.61,0.0,0.98329,2e-05,2.02112]
[1779479332784,47.37,75714.61,0.0,0.98329,2e-05,2.02112]
[1779479333023,47.37,75714.41,0.0,0.98329,2e-05,2.02149]
[1779479336648,47.37,75712.28,0.0,0.98325,2e-05,2.02539]
[1779479338458,47.37,75709.63,0.0,0.9832,2e-05,2.03026]
[1779479338469,47.37,75709.63,0.0,0.9832,2e-05,2.03026]
[1779479338523,47.37,75709.63,0.0,0.9832,2e-05,2.03026]
[1779479338560,47.37,75710.63,0.0,0.98322,2e-05,2.0284]
[1779479339322,47.37,75705.66,0.0,0.98313,2e-05,2.03757]
[1779479340329,47.37,75697.7,0.0,0.98299,2e-05,2.05231]
[1779479341336,47.37,75691.47,0.0,0.98287,2e-05,2.06388]
[1779479342344,47.37,75688.73,0.0,0.98282,2e-05,2.06893]
[1779479343352,47.37,75675.02,0.0,0.98257,2e-05,2.09465]
[1779479344359,47.37,75663.62,0.0,0.98236,2e-05,2.11617]
[1779479345366,47.36,75661.76,0.0,0.98232,2e-05,2.11956]
[1779479347380,47.36,75657.84,0.0,0.98225,2e-05,2.1267]
[1779479349394,47.36,75653.43,0.0,0.98217,2e-05,2.13479]
[1779479351766,47.36,75654.43,0.0,0.98219,2e-05,2.13268]
[1779479351408,47.35,75660.83,0.0,0.98233,2e-05,2.11856]
[1779479353422,47.33,75655.44,0.0,0.98226,2e-05,2.12563]
[1779479354429,47.33,75649.5,0.0,0.98215,2e-05,2.13685]
[1779479357450,47.33,75653.07,0.0,0.98222,2e-05,2.12942]
[1779479359477,47.33,75645.49,0.0,0.98208,2e-05,2.14363]
[1779479360483,47.33,75639.34,0.0,0.98197,2e-05,2.1553]
[1779479361489,47.33,75633.16,0.0,0.98185,2e-05,2.16707]
[1779479363504,47.32,75639.59,0.0,0.98198,2e-05,2.15412]
[1779479364512,47.32,75646.97,0.0,0.98212,2e-05,2.13967]
[1779479365536,47.32,75650.14,0.0,0.98219,2e-05,2.13339]
[1779479367545,47.3,75645.89,0.0,0.98214,2e-05,2.13817]
[1779479368551,47.3,75640.8,0.0,0.98204,2e-05,2.1478]
[1779479369558,47.3,75635.36,0.0,0.98194,2e-05,2.15812]
[1779479371147,47.3,75634.82,0.0,0.98193,2e-05,2.15895]
[1779479371275,47.3,75634.82,0.0,0.98193,2e-05,2.15895]
[1779479371288,47.3,75634.82,0.0,0.98193,2e-05,2.15895]
[1779479371520,47.3,75634.82,0.0,0.98193,2e-05,2.15895]
[1779479371572,47.3,75634.14,0.0,0.98194,2e-05,2.1574]
[1779479373588,47.3,75638.3,0.0,0.98202,2e-05,2.14893]
[1779479374595,47.3,75642.73,0.0,0.98211,2e-05,2.14019]
[1779479375602,47.3,75645.6,0.0,0.98217,2e-05,2.13449]
[1779479377616,47.29,75638.75,0.0,0.98206,2e-05,2.14584]
[1779479378453,47.29,75638.75,0.0,0.98206,2e-05,2.14584]
[1779479378523,47.29,75638.75,0.0,0.98206,2e-05,2.14584]
[1779479378538,47.29,75638.75,0.0,0.98206,2e-05,2.14584]
[1779479378689,47.29,75638.75,0.0,0.98206,2e-05,2.14584]
[1779479378776,47.29,75638.75,0.0,0.98206,2e-05,2.14584]
[1779479378876,47.28,75635.27,0.0,0.98201,2e-05,2.15071]
[1779479380637,47.27,75641.36,0.0,0.98214,2e-05,2.13685]
[1779479381644,47.27,75644.92,0.0,0.98221,2e-05,2.12983]
[1779479385672,47.24,75648.81,0.0,0.98233,2e-05,2.11789]
[1779479387176,47.24,75648.96,0.0,0.98235,2e-05,2.1163]
[1779479387240,47.24,75648.96,0.0,0.98235,2e-05,2.1163]
[1779479387274,47.24,75648.96,0.0,0.98235,2e-05,2.1163]
[1779479387686,47.23,75648.83,0.0,0.98236,2e-05,2.11527]
[1779479390707,47.22,75646.32,0.0,0.98233,2e-05,2.1175]
[1779479395742,47.2,75648.75,0.0,0.98241,2e-05,2.10993]
[1779479397951,47.2,75650.07,0.0,0.98244,2e-05,2.10719]
[1779479398021,47.2,75650.07,0.0,0.98244,2e-05,2.10719]
[1779479398129,47.2,75650.07,0.0,0.98244,2e-05,2.10719]
[1779479398272,47.2,75650.07,0.0,0.98244,2e-05,2.10719]
[1779479398763,47.2,75651.79,0.0,0.98247,2e-05,2.1038]
[1779479401785,47.2,75639.49,0.0,0.98224,2e-05,2.12702]
[1779479402792,47.2,75626.87,0.0,0.982,2e-05,2.15123]
[1779479403646,47.2,75626.87,0.0,0.982,2e-05,2.15123]
[1779479403799,47.2,75614.03,0.0,0.98175,2e-05,2.17604]
[1779479404808,47.2,75609.84,0.0,0.98167,2e-05,2.18401]
[1779479405813,47.18,75622.86,0.0,0.98195,2e-05,2.15618]
[1779479406821,47.18,75628.76,0.0,0.98207,2e-05,2.14455]
[1779479407828,47.17,75631.26,0.0,0.98213,2e-05,2.13799]
[1779479408835,47.17,75635.2,0.0,0.98222,2e-05,2.12879]
[1779479411856,47.16,75637.73,0.0,0.98227,2e-05,2.12348]
[1779479412274,47.16,75637.73,0.0,0.98227,2e-05,2.12348]
[1779479412345,47.16,75637.73,0.0,0.98227,2e-05,2.12348]
[1779479412461,47.16,75637.73,0.0,0.98227,2e-05,2.12348]
[1779479412526,47.16,75637.73,0.0,0.98227,2e-05,2.12348]
[1779479412862,47.16,75637.55,0.0,0.98227,2e-05,2.12369]
[1779479414877,47.16,75642.9,0.0,0.98238,2e-05,2.11317]
[1779479416786,47.16,75645.17,0.0,0.98242,2e-05,2.10871]
[1779479416921,47.16,75645.17,0.0,0.98242,2e-05,2.10871]
[1779479416891,47.16,75641.16,0.0,0.98235,2e-05,2.11627]
[1779479417026,47.16,75641.16,0.0,0.98235,2e-05,2.11627]
[1779479417899,47.16,75638.2,0.0,0.98229,2e-05,2.12183]
[1779479418906,47.16,75642.38,0.0,0.98237,2e-05,2.11369]
[1779479420920,47.16,75648.05,0.0,0.98248,2e-05,2.10264]
[1779479421100,47.16,75648.05,0.0,0.98248,2e-05,2.10264]
[1779479421119,47.16,75648.05,0.0,0.98248,2e-05,2.10264]
[1779479421236,47.16,75648.05,0.0,0.98248,2e-05,2.10264]
[1779479421927,47.16,75649.73,0.0,0.98251,2e-05,2.09934]
[1779479422934,47.16,75652.39,0.0,0.98256,2e-05,2.09419]
[1779479425724,47.16,75651.6,0.0,0.98255,2e-05,2.09562]
[1779479425768,47.16,75651.6,0.0,0.98255,2e-05,2.09562]
[1779479425781,47.16,75651.6,0.0,0.98255,2e-05,2.09562]
[1779479425822,47.16,75652.09,0.0,0.98256,2e-05,2.09452]
[1779479426023,47.16,75652.09,0.0,0.98256,2e-05,2.09452]
[1779479433004,47.15,75659.64,0.0,0.98273,2e-05,2.07708]
[1779479434014,47.15,75664.76,0.0,0.98282,2e-05,2.06737]
[1779479437559,47.15,75664.56,0.0,0.98282,2e-05,2.06767]
[1779479437628,47.15,75664.56,0.0,0.98282,2e-05,2.06767]
[1779479437773,47.15,75664.56,0.0,0.98282,2e-05,2.06767]
[1779479437874,47.15,75665.16,0.0,0.98283,2e-05,2.06646]
[1779479437965,47.15,75665.16,0.0,0.98283,2e-05,2.06646]
[1779479438022,47.15,75665.16,0.0,0.98283,2e-05,2.06646]
[1779479438091,47.15,75665.16,0.0,0.98283,2e-05,2.06646]
[1779479438274,47.15,75665.16,0.0,0.98283,2e-05,2.06646]
[1779479438340,47.15,75665.16,0.0,0.98283,2e-05,2.06646]
[1779479438403,47.15,75665.52,0.0,0.98284,2e-05,2.06574]
[1779479439049,47.15,75668.09,0.0,0.98289,2e-05,2.06092]
[1779479440530,47.15,75668.09,0.0,0.98289,2e-05,2.06092]
[1779479440652,47.15,75668.09,0.0,0.98289,2e-05,2.06092]
[1779479440732,47.15,75668.96,0.0,0.9829,2e-05,2.05922]
[1779479442070,47.15,75665.39,0.0,0.98284,2e-05,2.06589]
[1779479444528,47.15,75664.48,0.0,0.98282,2e-05,2.06756]
[1779479444795,47.15,75664.48,0.0,0.98282,2e-05,2.06756]
[1779479444885,47.15,75664.61,0.0,0.98283,2e-05,2.06721]
[1779479446529,47.15,75665.49,0.0,0.98284,2e-05,2.06556]
[1779479446665,47.15,75665.49,0.0,0.98284,2e-05,2.06556]
[1779479446773,47.15,75665.49,0.0,0.98284,2e-05,2.06556]
[1779479446950,47.15,75665.49,0.0,0.98284,2e-05,2.06556]
[1779479446873,47.15,75663.54,0.0,0.98281,2e-05,2.06913]
[1779479448112,47.15,75666.66,0.0,0.98286,2e-05,2.06321]
[1779479450528,47.15,75665.53,0.0,0.98284,2e-05,2.06529]
[1779479450783,47.15,75665.53,0.0,0.98284,2e-05,2.06529]
[1779479450878,47.15,75663.45,0.0,0.98281,2e-05,2.06917]
[1779479451021,47.15,75663.45,0.0,0.98281,2e-05,2.06917]
[1779479451164,47.15,75663.45,0.0,0.98281,2e-05,2.06917]
[1779479451408,47.15,75663.45,0.0,0.98281,2e-05,2.06917]
[1779479451517,47.15,75663.45,0.0,0.98281,2e-05,2.06917]
[1779479451684,47.15,75663.45,0.0,0.98281,2e-05,2.06917]
[1779479451771,47.15,75663.45,0.0,0.98281,2e-05,2.06917]
[1779479451927,47.15,75663.45,0.0,0.98281,2e-05,2.06917]
[1779479451785,47.15,75662.34,0.0,0.98279,2e-05,2.07121]
[1779479452076,47.15,75662.34,0.0,0.98279,2e-05,2.07121]
[1779479452141,47.15,75658.98,0.0,0.98272,2e-05,2.07754]
[1779479453235,47.15,75658.98,0.0,0.98272,2e-05,2.07754]
[1779479453344,47.15,75658.98,0.0,0.98272,2e-05,2.07754]
[1779479453437,47.15,75660.88,0.0,0.98276,2e-05,2.07389]
[1779479454157,47.15,75675.76,0.0,0.98304,2e-05,2.04591]
[1779479455723,47.15,75679.19,0.0,0.9831,2e-05,2.0395]
[1779479458851,47.15,75679.71,0.0,0.98311,2e-05,2.03853]
[1779479460200,47.15,75682.93,0.0,0.98317,2e-05,2.03256]
[1779479463220,47.15,75677.24,0.0,0.98306,2e-05,2.04318]
[1779479465238,47.15,75686.28,0.0,0.98323,2e-05,2.02639]
[1779479466246,47.15,75691.28,0.0,0.98332,2e-05,2.01714]
[1779479467252,47.15,75690.77,0.0,0.98331,2e-05,2.01811]
[1779479468374,47.15,75710.74,0.0,0.98367,2e-05,1.98155]
[1779479469431,47.15,75710.74,0.0,0.98367,2e-05,1.98155]
[1779479469478,47.15,75734.31,0.0,0.98408,2e-05,1.93906]
[1779479470919,47.15,75734.31,0.0,0.98408,2e-05,1.93906]
[1779479470275,47.15,75735.53,0.0,0.9841,2e-05,1.93699]
[1779479471292,47.15,75720.63,0.0,0.98384,2e-05,1.96394]
[1779479472054,47.15,75720.63,0.0,0.98384,2e-05,1.96394]
[1779479473305,47.15,75726.84,0.0,0.98394,2e-05,1.95306]
[1779479474312,47.15,75729.25,0.0,0.98398,2e-05,1.94886]
[1779479476326,47.15,75729.25,0.0,0.98398,2e-05,1.94917]
[1779479477333,47.15,75736.01,0.0,0.9841,2e-05,1.93721]
[1779479478341,47.16,75742.41,0.0,0.98421,2e-05,1.92595]
[1779479480357,47.16,75734.3,0.0,0.98406,2e-05,1.94079]
[1779479481364,47.16,75730.04,0.0,0.98399,2e-05,1.94862]
[1779479482201,47.16,75730.04,0.0,0.98399,2e-05,1.94862]
[1779479482939,47.17,75725.49,0.0,0.98389,2e-05,1.95845]
[1779479483226,47.17,75725.49,0.0,0.98389,2e-05,1.95845]
[1779479487407,47.17,75722.88,0.0,0.98384,2e-05,1.96368]
[1779479488415,47.17,75721.44,0.0,0.98381,2e-05,1.96641]
[1779479489422,47.17,75718.3,0.0,0.98376,2e-05,1.97221]
[1779479490429,47.18,75707.46,0.0,0.98355,2e-05,1.99308]
[1779479491436,47.19,75702.66,0.0,0.98347,2e-05,2.00102]
[1779479496472,47.18,75701.46,0.0,0.98346,2e-05,2.00231]
[1779479499820,47.18,75701.47,0.0,0.98346,2e-05,2.0024]
[1779479502514,47.18,75710.37,0.0,0.98362,2e-05,1.98635]
[1779479503521,47.18,75720.26,0.0,0.98379,2e-05,1.96848]
[1779479504528,47.19,75718.19,0.0,0.98374,2e-05,1.97339]
[1779479505535,47.2,75715.1,0.0,0.98368,2e-05,1.98006]
[1779479507549,47.2,75717.09,0.0,0.98371,2e-05,1.97664]
[1779479509564,47.2,75718.43,0.0,0.98373,2e-05,1.97441]
[1779479510877,47.2,75718.43,0.0,0.98373,2e-05,1.97441]
[1779479510974,47.2,75720.16,0.0,0.98375,2e-05,1.97231]
[1779479512003,47.2,75721.63,0.0,0.98378,2e-05,1.96976]
[1779479513592,47.2,75715.99,0.0,0.98368,2e-05,1.9802]
[1779479515606,47.21,75718.8,0.0,0.98372,2e-05,1.97529]
[1779479519634,47.21,75720.85,0.0,0.98376,2e-05,1.97197]
[1779479520641,47.21,75714.52,0.0,0.98364,2e-05,1.98356]
[1779479522656,47.21,75718.31,0.0,0.98371,2e-05,1.97685]
[1779479523663,47.21,75723.79,0.0,0.9838,2e-05,1.96702]
[1779479524670,47.21,75725.24,0.0,0.98383,2e-05,1.96451]
[1779479526684,47.21,75723.49,0.0,0.9838,2e-05,1.9679]
[1779479531720,47.21,75728.75,0.0,0.98388,2e-05,1.95894]
[1779479532729,47.22,75732.98,0.0,0.98396,2e-05,1.95145]
[1779479534744,47.22,75735.12,0.0,0.98399,2e-05,1.94788]
[1779479535751,47.22,75738.29,0.0,0.98403,2e-05,1.94357]
[1779479536758,47.2,75745.23,0.0,0.9842,2e-05,1.92686]
[1779479537766,47.18,75748.03,0.0,0.98428,2e-05,1.91786]
[1779479538773,47.16,75754.63,0.0,0.98443,2e-05,1.90233]
[1779479539780,47.14,75758.56,0.0,0.98453,2e-05,1.89183]
[1779479540948,47.14,75758.56,0.0,0.98453,2e-05,1.89183]
[1779479540951,47.12,75766.19,0.0,0.98469,2e-05,1.87508]
[1779479541669,47.12,75766.19,0.0,0.98469,2e-05,1.87508]
[1779479541737,47.12,75766.19,0.0,0.98469,2e-05,1.87508]
[1779479541769,47.12,75766.19,0.0,0.98469,2e-05,1.87508]
[1779479541794,47.1,75774.33,0.0,0.98486,2e-05,1.85786]
[1779479542801,47.09,75780.98,0.0,0.985,2e-05,1.8436]
[1779479543808,47.07,75787.11,0.0,0.98512,2e-05,1.83057]
[1779479545823,47.05,75781.9,0.0,0.98508,2e-05,1.83491]
[1779479547837,47.02,75785.69,0.0,0.98518,2e-05,1.82386]
[1779479549851,47.0,75796.68,0.0,0.9854,2e-05,1.80104]
[1779479550858,46.99,75792.8,0.0,0.98535,2e-05,1.80593]
[1779479551314,46.99,75792.8,0.0,0.98535,2e-05,1.80593]
[1779479551866,46.98,75787.4,0.0,0.9853,2e-05,1.81096]
[1779479555895,46.94,75794.78,0.0,0.98549,2e-05,1.79142]
[1779479556902,46.93,75799.06,0.0,0.98557,2e-05,1.78272]
[1779479557909,46.93,75794.97,0.0,0.98552,2e-05,1.78828]
[1779479558916,46.92,75788.31,0.0,0.98542,2e-05,1.79811]
[1779479560932,46.9,75802.28,0.0,0.98568,2e-05,1.77149]
[1779479561939,46.9,75808.02,0.0,0.98578,2e-05,1.76079]
[1779479563953,46.89,75805.18,0.0,0.98575,2e-05,1.76373]
[1779479564959,46.88,75799.07,0.0,0.98566,2e-05,1.77298]
[1779479567458,46.87,75799.08,0.0,0.98568,2e-05,1.77073]
[1779479567490,46.87,75799.08,0.0,0.98568,2e-05,1.77073]
[1779479567521,46.87,75799.08,0.0,0.98568,2e-05,1.77073]
[1779479567981,46.86,75800.04,0.0,0.98571,2e-05,1.76804]
[1779479569996,46.85,75792.55,0.0,0.98561,2e-05,1.77853]
[1779479571003,46.84,75785.4,0.0,0.9855,2e-05,1.78938]
[1779479575330,46.84,75787.3,0.0,0.98554,2e-05,1.78563]
[1779479575490,46.84,75787.3,0.0,0.98554,2e-05,1.78563]
[1779479575523,46.84,75787.3,0.0,0.98554,2e-05,1.78563]
[1779479576041,46.84,75786.46,0.0,0.98553,2e-05,1.78691]
[1779479577046,46.84,75790.51,0.0,0.98559,2e-05,1.77994]
[1779479580809,46.84,75790.29,0.0,0.98559,2e-05,1.77994]
[1779479580815,46.84,75790.29,0.0,0.98559,2e-05,1.77994]
[1779479581020,46.84,75790.29,0.0,0.98559,2e-05,1.77994]
[1779479581074,46.84,75790.42,0.0,0.9856,2e-05,1.77959]
[1779479582081,46.83,75784.68,0.0,0.98551,2e-05,1.78915]
[1779479584095,46.83,75779.33,0.0,0.98542,2e-05,1.79792]
[1779479585102,46.83,75775.23,0.0,0.98536,2e-05,1.80473]
[1779479586346,46.83,75775.99,0.0,0.98537,2e-05,1.80326]
[1779479586362,46.83,75775.99,0.0,0.98537,2e-05,1.80326]
[1779479586530,46.83,75775.99,0.0,0.98537,2e-05,1.80326]
[1779479587116,46.83,75776.3,0.0,0.98538,2e-05,1.80256]
[1779479591143,46.83,75783.3,0.0,0.9855,2e-05,1.79]
[1779479592151,46.83,75783.9,0.0,0.98551,2e-05,1.78884]
[1779479593254,46.83,75783.9,0.0,0.98551,2e-05,1.78884]
[1779479593274,46.83,75783.9,0.0,0.98551,2e-05,1.78884]
[1779479593341,46.83,75783.9,0.0,0.98551,2e-05,1.78884]
[1779479593474,46.83,75783.9,0.0,0.98551,2e-05,1.78884]
[1779479593526,46.83,75783.9,0.0,0.98551,2e-05,1.78884]
[1779479593627,46.82,75781.23,0.0,0.98547,2e-05,1.79306]
[1779479594165,46.82,75777.13,0.0,0.9854,2e-05,1.80002]
[1779479595172,46.82,75772.28,0.0,0.98533,2e-05,1.80811]
[1779479596965,46.82,75772.28,0.0,0.98533,2e-05,1.80811]
[1779479597186,46.82,75765.82,0.0,0.98522,2e-05,1.81879]
[1779479598277,46.82,75765.82,0.0,0.98522,2e-05,1.81879]
[1779479598420,46.82,75765.82,0.0,0.98522,2e-05,1.81879]
[1779479598521,46.82,75765.82,0.0,0.98522,2e-05,1.81879]
[1779479598563,46.82,75765.82,0.0,0.98522,2e-05,1.81879]
[1779479598771,46.82,75765.82,0.0,0.98522,2e-05,1.81879]
[1779479598817,46.82,75765.67,0.0,0.98522,2e-05,1.81864]
[1779479600207,46.82,75763.05,0.0,0.98518,2e-05,1.82293]
[1779479603442,46.81,75781.86,0.0,0.9855,2e-05,1.79025]
[1779479604312,46.81,75781.86,0.0,0.9855,2e-05,1.79025]
[1779479604499,46.81,75789.03,0.0,0.98561,2e-05,1.778]
[1779479605556,46.81,75781.79,0.0,0.9855,2e-05,1.79022]
[1779479606344,46.81,75775.94,0.0,0.9854,2e-05,1.80002]
[1779479607288,46.81,75775.94,0.0,0.9854,2e-05,1.80002]
[1779479607353,46.81,75771.3,0.0,0.98533,2e-05,1.80777]
[1779479608935,46.81,75771.3,0.0,0.98533,2e-05,1.80777]
[1779479608955,46.81,75771.3,0.0,0.98533,2e-05,1.80777]
[1779479609023,46.81,75771.3,0.0,0.98533,2e-05,1.80777]
[1779479609125,46.81,75769.99,0.0,0.98531,2e-05,1.80966]
[1779479614401,46.8,75767.29,0.0,0.98529,2e-05,1.8108]
[1779479615408,46.8,75772.58,0.0,0.98538,2e-05,1.8016]
[1779479616415,46.8,75776.09,0.0,0.98544,2e-05,1.79546]
[1779479618428,46.8,75778.95,0.0,0.98549,2e-05,1.79029]
[1779479620443,46.8,75774.27,0.0,0.98542,2e-05,1.79793]
[1779479621610,46.8,75774.27,0.0,0.98542,2e-05,1.79793]
[1779479621673,46.8,75774.27,0.0,0.98542,2e-05,1.79793]
[1779479621783,46.8,75774.27,0.0,0.98542,2e-05,1.79793]
[1779479621884,46.8,75769.35,0.0,0.98534,2e-05,1.80614]
[1779479627492,46.79,75769.24,0.0,0.98535,2e-05,1.80527]
[1779479632528,46.79,75769.91,0.0,0.98537,2e-05,1.80326]
[1779479635055,46.79,75768.39,0.0,0.98534,2e-05,1.80567]
[1779479635146,46.79,75768.39,0.0,0.98534,2e-05,1.80567]
[1779479635128,46.79,75768.96,0.0,0.98535,2e-05,1.80452]
[1779479635283,46.79,75768.96,0.0,0.98535,2e-05,1.80452]
[1779479635549,46.78,75764.48,0.0,0.98528,2e-05,1.812]
[1779479637568,46.78,75759.97,0.0,0.98521,2e-05,1.81934]
[1779479639050,46.78,75759.97,0.0,0.98521,2e-05,1.81934]
[1779479639074,46.78,75760.96,0.0,0.98523,2e-05,1.81744]
[1779479639197,46.78,75760.96,0.0,0.98523,2e-05,1.81744]
[1779479639281,46.78,75760.96,0.0,0.98523,2e-05,1.81744]
[1779479639581,46.78,75762.46,0.0,0.98526,2e-05,1.81467]
[1779479641597,46.78,75758.65,0.0,0.9852,2e-05,1.82082]
[1779479642920,46.78,75758.65,0.0,0.9852,2e-05,1.82082]
[1779479643029,46.78,75758.65,0.0,0.9852,2e-05,1.82082]
[1779479643055,46.78,75758.65,0.0,0.9852,2e-05,1.82082]
[1779479643130,46.78,75761.67,0.0,0.98525,2e-05,1.81543]
[1779479643278,46.78,75761.67,0.0,0.98525,2e-05,1.81543]
[1779479643611,46.78,75758.29,0.0,0.9852,2e-05,1.82104]
[1779479645624,46.77,75755.69,0.0,0.98516,2e-05,1.8251]
[1779479646744,46.77,75755.69,0.0,0.98516,2e-05,1.8251]
[1779479646771,46.77,75755.69,0.0,0.98516,2e-05,1.8251]
[1779479647031,46.77,75755.69,0.0,0.98516,2e-05,1.8251]
[1779479647133,46.77,75757.54,0.0,0.98519,2e-05,1.82171]
[1779479647639,46.77,75762.78,0.0,0.98528,2e-05,1.81252]
[1779479648646,46.77,75770.26,0.0,0.9854,2e-05,1.79957]
[1779479652674,46.77,75771.1,0.0,0.98542,2e-05,1.79748]
[1779479653740,46.77,75771.1,0.0,0.98542,2e-05,1.79748]
[1779479653768,46.77,75771.1,0.0,0.98542,2e-05,1.79748]
[1779479653913,46.77,75771.1,0.0,0.98542,2e-05,1.79748]
[1779479654021,46.77,75771.1,0.0,0.98542,2e-05,1.79748]
[1779479654122,46.77,75772.38,0.0,0.98544,2e-05,1.79514]
[1779479655696,46.76,75775.33,0.0,0.98549,2e-05,1.78981]
[1779479656703,46.76,75778.78,0.0,0.98555,2e-05,1.78383]
[1779479657377,46.76,75778.78,0.0,0.98555,2e-05,1.78383]
[1779479657414,46.76,75778.78,0.0,0.98555,2e-05,1.78383]
[1779479657518,46.76,75778.78,0.0,0.98555,2e-05,1.78383]
[1779479657710,46.76,75780.37,0.0,0.98558,2e-05,1.781]
[1779479662745,46.76,75779.41,0.0,0.98557,2e-05,1.78194]
[1779479664474,46.76,75779.23,0.0,0.98557,2e-05,1.78211]
[1779479664519,46.76,75779.23,0.0,0.98557,2e-05,1.78211]
[1779479664547,46.76,75779.23,0.0,0.98557,2e-05,1.78211]
[1779479664774,46.76,75779.23,0.0,0.98557,2e-05,1.78211]
[1779479664781,46.76,75779.04,0.0,0.98557,2e-05,1.78229]
[1779479665767,46.76,75781.71,0.0,0.98561,2e-05,1.77766]
[1779479669135,46.75,75780.79,0.0,0.9856,2e-05,1.77895]
[1779479669152,46.75,75780.79,0.0,0.9856,2e-05,1.77895]
[1779479669146,46.75,75779.32,0.0,0.98558,2e-05,1.78131]
[1779479669277,46.75,75779.32,0.0,0.98558,2e-05,1.78131]
[1779479669796,46.75,75778.82,0.0,0.98557,2e-05,1.78202]
[1779479671810,46.75,75784.11,0.0,0.98567,2e-05,1.77051]
[1779479672903,46.75,75784.11,0.0,0.98567,2e-05,1.77051]
[1779479672913,46.75,75784.11,0.0,0.98567,2e-05,1.77051]
[1779479673025,46.75,75784.11,0.0,0.98567,2e-05,1.77051]
[1779479673126,46.75,75786.77,0.0,0.98572,2e-05,1.76593]
[1779479675841,46.75,75784.42,0.0,0.98568,2e-05,1.76957]
[1779479677893,46.75,75784.97,0.0,0.98569,2e-05,1.76854]
[1779479678020,46.75,75784.97,0.0,0.98569,2e-05,1.76854]
[1779479678042,46.75,75784.97,0.0,0.98569,2e-05,1.76854]
[1779479678121,46.75,75784.12,0.0,0.98568,2e-05,1.76986]
[1779479678279,46.75,75784.12,0.0,0.98568,2e-05,1.76986]
[1779479683897,46.74,75781.83,0.0,0.98565,2e-05,1.77304]
[1779479684790,46.74,75781.83,0.0,0.98565,2e-05,1.77304]
[1779479684800,46.74,75781.83,0.0,0.98565,2e-05,1.77304]
[1779479685024,46.74,75781.83,0.0,0.98565,2e-05,1.77304]
[1779479685123,46.74,75783.18,0.0,0.98567,2e-05,1.77065]
[1779479687925,46.74,75785.3,0.0,0.98571,2e-05,1.76678]
[1779479691693,46.74,75783.34,0.0,0.98568,2e-05,1.76977]
[1779479691768,46.74,75783.34,0.0,0.98568,2e-05,1.76977]
[1779479691781,46.74,75783.34,0.0,0.98568,2e-05,1.76977]
[1779479691952,46.74,75783.17,0.0,0.98568,2e-05,1.76995]
[1779479694973,46.74,75785.86,0.0,0.98573,2e-05,1.76513]
[1779479695269,46.74,75785.86,0.0,0.98573,2e-05,1.76513]
[1779479695389,46.74,75785.86,0.0,0.98573,2e-05,1.76513]
[1779479695981,46.74,75786.01,0.0,0.98573,2e-05,1.76478]
[1779479697269,46.74,75785.52,0.0,0.98572,2e-05,1.7655]
[1779479697657,46.74,75785.52,0.0,0.98572,2e-05,1.7655]
[1779479697733,46.74,75785.52,0.0,0.98572,2e-05,1.7654]
[1779479701059,46.74,75784.91,0.0,0.98571,2e-05,1.76622]
[1779479701122,46.73,75801.89,0.0,0.98598,2e-05,1.73781]
[1779479701572,46.73,75801.89,0.0,0.98598,2e-05,1.73781]
[1779479702036,46.73,75814.3,0.0,0.98618,2e-05,1.71682]
[1779479703276,46.73,75814.3,0.0,0.98618,2e-05,1.71682]
[1779479703043,46.73,75808.75,0.0,0.9861,2e-05,1.72592]
[1779479703320,46.73,75808.75,0.0,0.9861,2e-05,1.72592]
[1779479704050,46.73,75799.68,0.0,0.98596,2e-05,1.74057]
[1779479705057,46.73,75795.82,0.0,0.9859,2e-05,1.74692]
[1779479707071,46.73,75802.89,0.0,0.98601,2e-05,1.73504]
[1779479707278,46.73,75802.89,0.0,0.98601,2e-05,1.73504]
[1779479707390,46.73,75802.89,0.0,0.98601,2e-05,1.73504]
[1779479708078,46.73,75815.54,0.0,0.98621,2e-05,1.71417]
[1779479709085,46.73,75816.15,0.0,0.98622,2e-05,1.71305]
[1779479711272,46.73,75816.12,0.0,0.98622,2e-05,1.71299]
[1779479711417,46.73,75816.98,0.0,0.98623,2e-05,1.71148]
[1779479712109,46.73,75816.94,0.0,0.98623,2e-05,1.71147]
[1779479713269,46.73,75816.94,0.0,0.98623,2e-05,1.71147]
[1779479713380,46.73,75817.46,0.0,0.98624,2e-05,1.71054]
[1779479714121,46.72,75817.01,0.0,0.98624,2e-05,1.71121]
[1779479717270,46.72,75817.31,0.0,0.98624,2e-05,1.71055]
[1779479717142,46.72,75812.54,0.0,0.98617,2e-05,1.7183]
[1779479717333,46.72,75812.54,0.0,0.98617,2e-05,1.7183]
[1779479718149,46.72,75808.63,0.0,0.98611,2e-05,1.72471]
[1779479719156,46.72,75807.05,0.0,0.98608,2e-05,1.72728]
[1779479720163,46.72,75804.35,0.0,0.98604,2e-05,1.7317]
[1779479721273,46.72,75804.35,0.0,0.98604,2e-05,1.7317]
[1779479721280,46.72,75804.51,0.0,0.98605,2e-05,1.73139]
[1779479721362,46.72,75804.51,0.0,0.98605,2e-05,1.73139]
[1779479723184,46.72,75808.55,0.0,0.98611,2e-05,1.72464]
[1779479724191,46.72,75811.15,0.0,0.98615,2e-05,1.72034]
[1779479724525,46.72,75811.15,0.0,0.98615,2e-05,1.72034]
[1779479724766,46.72,75811.15,0.0,0.98615,2e-05,1.72034]
[1779479725271,46.72,75811.15,0.0,0.98615,2e-05,1.72034]
[1779479725198,46.72,75811.58,0.0,0.98616,2e-05,1.71961]
[1779479730233,46.72,75812.29,0.0,0.98617,2e-05,1.71819]
[1779479732247,46.72,75811.2,0.0,0.98617,2e-05,1.71739]
[1779479733254,46.72,75813.52,0.0,0.98621,2e-05,1.71357]
[1779479734261,46.72,75816.25,0.0,0.98625,2e-05,1.70909]
[1779479737282,46.72,75817.61,0.0,0.98627,2e-05,1.70686]
[1779479738290,46.72,75823.3,0.0,0.98636,2e-05,1.69759]
[1779479738892,46.72,75823.3,0.0,0.98636,2e-05,1.69759]
[1779479739011,46.72,75823.3,0.0,0.98636,2e-05,1.69759]
[1779479739020,46.72,75823.3,0.0,0.98636,2e-05,1.69759]
[1779479746345,46.72,75822.17,0.0,0.98634,2e-05,1.69999]
[1779479749510,46.72,75819.83,0.0,0.9863,2e-05,1.70386]
[1779479750373,46.72,75824.42,0.0,0.98637,2e-05,1.69639]
[1779479754401,46.72,75827.98,0.0,0.98643,2e-05,1.69068]
[1779479755408,46.72,75830.35,0.0,0.98646,2e-05,1.68687]
[1779479758429,46.73,75828.63,0.0,0.98643,2e-05,1.69062]
[1779479759436,46.73,75825.34,0.0,0.98637,2e-05,1.69626]
[1779479760443,46.73,75822.86,0.0,0.98633,2e-05,1.70057]
[1779479764471,46.73,75828.29,0.0,0.98642,2e-05,1.6918]
[1779479765479,46.73,75830.84,0.0,0.98645,2e-05,1.6877]
[1779479768499,46.73,75833.31,0.0,0.98649,2e-05,1.68407]
[1779479769506,46.74,75838.28,0.0,0.98656,2e-05,1.67643]
[1779479770513,46.74,75841.82,0.0,0.98661,2e-05,1.67123]
[1779479771520,46.74,75845.32,0.0,0.98666,2e-05,1.6662]
[1779479772822,46.74,75845.32,0.0,0.98666,2e-05,1.6662]
[1779479773311,46.75,75847.78,0.0,0.98669,2e-05,1.66293]
[1779479775548,46.76,75850.96,0.0,0.98672,1e-05,1.66006]
[1779479778569,46.77,75852.58,0.0,0.98672,1e-05,1.65987]
[1779479779576,46.78,75850.74,0.0,0.98668,2e-05,1.66364]
[1779479780583,46.78,75854.0,0.0,0.98672,1e-05,1.6592]
[1779479781590,46.79,75855.63,0.0,0.98674,1e-05,1.65745]
[1779479783604,46.8,75852.36,0.0,0.98667,2e-05,1.66443]
[1779479784611,46.8,75849.75,0.0,0.98663,2e-05,1.66868]
[1779479788639,46.8,75851.34,0.0,0.98666,2e-05,1.66642]
[1779479789646,46.8,75849.08,0.0,0.98662,2e-05,1.67012]
[1779479794683,46.8,75849.32,0.0,0.98664,2e-05,1.66786]
[1779479799719,46.8,75848.69,0.0,0.98663,2e-05,1.66928]
[1779479800727,46.81,75845.92,0.0,0.98658,2e-05,1.6738]
[1779479804757,46.81,75844.67,0.0,0.98656,2e-05,1.67608]
[1779479805764,46.81,75845.96,0.0,0.98658,2e-05,1.67408]
[1779479808785,46.81,75842.71,0.0,0.98653,2e-05,1.67951]
[1779479809792,46.81,75841.27,0.0,0.98651,2e-05,1.68188]
[1779479814827,46.81,75840.25,0.0,0.98649,2e-05,1.6838]
[1779479815834,46.81,75827.72,0.0,0.9863,2e-05,1.70416]
[1779479816841,46.81,75827.03,0.0,0.98629,2e-05,1.7053]
[1779479818855,46.81,75823.34,0.0,0.98623,2e-05,1.71135]
[1779479819862,46.81,75821.74,0.0,0.9862,2e-05,1.71397]
[1779479823898,46.81,75823.06,0.0,0.98622,2e-05,1.71182]
[1779479824798,46.81,75823.06,0.0,0.98622,2e-05,1.71182]
[1779479825348,46.81,75818.43,0.0,0.98615,2e-05,1.7194]
[1779479827926,46.81,75817.03,0.0,0.98613,2e-05,1.72166]
[1779479829942,46.81,75815.02,0.0,0.9861,2e-05,1.72493]
[1779479830948,46.81,75803.42,0.0,0.98592,2e-05,1.74407]
[1779479831955,46.81,75803.45,0.0,0.98592,2e-05,1.74396]
[1779479832962,46.81,75799.29,0.0,0.98585,2e-05,1.75082]
[1779479833969,46.81,75795.83,0.0,0.9858,2e-05,1.75652]
[1779479836990,46.81,75792.8,0.0,0.98575,2e-05,1.76136]
[1779479839004,46.81,75791.12,0.0,0.98573,2e-05,1.76401]
[1779479842807,46.81,75789.81,0.0,0.98571,2e-05,1.76594]
[1779479844040,46.8,75783.2,0.0,0.98561,2e-05,1.77685]
[1779479846058,46.8,75784.99,0.0,0.98564,2e-05,1.77362]
[1779479847066,46.8,75788.41,0.0,0.98569,2e-05,1.76778]
[1779479848073,46.8,75793.3,0.0,0.98577,2e-05,1.75949]
[1779479849079,46.8,75787.36,0.0,0.98568,2e-05,1.76936]
[1779479851093,46.8,75790.22,0.0,0.98574,2e-05,1.76204]
[1779479856128,46.8,75789.84,0.0,0.98574,2e-05,1.76224]
[1779479862170,46.8,75790.41,0.0,0.98576,2e-05,1.7608]
[1779479865193,46.79,75794.39,0.0,0.98582,2e-05,1.75391]
[1779479866198,46.79,75800.2,0.0,0.98591,2e-05,1.74418]
[1779479869219,46.79,75798.87,0.0,0.98589,2e-05,1.74623]
[1779479871233,46.79,75793.61,0.0,0.98581,2e-05,1.75487]
[1779479876268,46.79,75795.05,0.0,0.98584,2e-05,1.75212]
[1779479877275,46.79,75792.15,0.0,0.98579,2e-05,1.75689]
[1779479878282,46.79,75784.81,0.0,0.98568,2e-05,1.7691]
[1779479879289,46.79,75782.84,0.0,0.98565,2e-05,1.77231]
[1779479883317,46.79,75775.64,0.0,0.98553,2e-05,1.78405]
[1779479886338,46.78,75780.87,0.0,0.98562,2e-05,1.77485]
[1779479887345,46.78,75784.68,0.0,0.98568,2e-05,1.76835]
[1779479888352,46.78,75790.27,0.0,0.98577,2e-05,1.75889]
[1779479889359,46.78,75793.33,0.0,0.98582,2e-05,1.75371]
[1779479890366,46.78,75795.44,0.0,0.98586,2e-05,1.75012]
[1779479895401,46.78,75795.49,0.0,0.98586,2e-05,1.74973]
[1779479898422,46.78,75792.21,0.0,0.98581,2e-05,1.75502]
[1779479899429,46.78,75789.57,0.0,0.98577,2e-05,1.75936]
[1779479900436,46.78,75787.44,0.0,0.98574,2e-05,1.76286]
[1779479903457,46.78,75788.85,0.0,0.98576,2e-05,1.76024]
[1779479908492,46.78,75789.87,0.0,0.98578,2e-05,1.75813]
[1779479913527,46.77,75790.83,0.0,0.98582,2e-05,1.75381]
[1779479917555,46.77,75793.75,0.0,0.98587,2e-05,1.74865]
[1779479922590,46.77,75793.59,0.0,0.98587,2e-05,1.74858]
[1779479927625,46.77,75793.62,0.0,0.98587,2e-05,1.74814]
[1779479928632,46.77,75785.97,0.0,0.98575,2e-05,1.76084]
[1779479930648,46.77,75784.13,0.0,0.98572,2e-05,1.76374]
[1779479931653,46.77,75779.3,0.0,0.98565,2e-05,1.77176]
[1779479936688,46.76,75779.06,0.0,0.98565,2e-05,1.77162]
[1779479939709,46.76,75780.73,0.0,0.98568,2e-05,1.7685]
[1779479940716,46.76,75784.3,0.0,0.98573,2e-05,1.76242]
[1779479941723,46.76,75782.68,0.0,0.98571,2e-05,1.76504]
[1779479942730,46.76,75778.56,0.0,0.98564,2e-05,1.77187]
[1779479943738,46.76,75780.08,0.0,0.98567,2e-05,1.76921]
[1779479944753,46.76,75771.53,0.0,0.98553,2e-05,1.78353]
[1779479945760,46.76,75769.2,0.0,0.9855,2e-05,1.78735]
[1779479946767,46.76,75762.89,0.0,0.9854,2e-05,1.79793]
[1779479950800,46.75,75764.36,0.0,0.98543,2e-05,1.79485]
[1779479951807,46.75,75767.71,0.0,0.98548,2e-05,1.78903]
[1779479952814,46.75,75769.59,0.0,0.98551,2e-05,1.78571]
[1779479957849,46.75,75766.05,0.0,0.98546,2e-05,1.79108]
[1779479960871,46.75,75759.97,0.0,0.98537,2e-05,1.80101]
[1779479961878,46.75,75754.99,0.0,0.98529,2e-05,1.80936]
[1779479962885,46.74,75751.11,0.0,0.98524,2e-05,1.81434]
[1779479965911,46.71,75749.59,0.0,0.98526,2e-05,1.81184]
[1779479966918,46.7,75745.9,0.0,0.98522,2e-05,1.8165]
[1779479969945,46.67,75756.41,0.0,0.98544,2e-05,1.79336]
[1779479970952,46.66,75761.3,0.0,0.98553,2e-05,1.78372]
[1779479975987,46.66,75758.37,0.0,0.98551,2e-05,1.78576]
[1779479976994,46.65,75752.88,0.0,0.98543,2e-05,1.79387]
[1779479980019,46.64,75754.28,0.0,0.98548,2e-05,1.78869]
[1779479985053,46.63,75754.14,0.0,0.98548,2e-05,1.78829]
[1779479988075,46.63,75756.7,0.0,0.98553,2e-05,1.78355]
[1779479990089,46.63,75758.34,0.0,0.98555,2e-05,1.78053]
[1779479992103,46.63,75756.83,0.0,0.98553,2e-05,1.78286]
[1779479993110,46.63,75760.33,0.0,0.98559,2e-05,1.77681]
[1779479994117,46.63,75761.72,0.0,0.98561,2e-05,1.77435]
[1779479997138,46.63,75767.59,0.0,0.98571,2e-05,1.76414]
[1779479999152,46.63,75776.6,0.0,0.98586,2e-05,1.74886]
[1779480000163,46.62,75780.99,0.0,0.98593,2e-05,1.74148]
[1779480001319,46.62,75791.66,0.0,0.9861,2e-05,1.72374]
[1779480002403,46.62,75791.66,0.0,0.9861,2e-05,1.72374]
[1779480002420,46.62,75797.11,0.0,0.98618,2e-05,1.71474]
[1779480003208,46.62,75791.99,0.0,0.9861,2e-05,1.72317]
[1779480004215,46.62,75775.97,0.0,0.98585,2e-05,1.74977]
[1779480005254,46.62,75775.97,0.0,0.98585,2e-05,1.74977]
[1779480005307,46.62,75765.39,0.0,0.98568,2e-05,1.76746]
[1779480006239,46.62,75758.0,0.0,0.98556,2e-05,1.77985]
[1779480009256,46.62,75760.94,0.0,0.98561,2e-05,1.77452]
[1779480010264,46.62,75771.52,0.0,0.98578,2e-05,1.7566]
[1779480011239,46.62,75771.52,0.0,0.98578,2e-05,1.7566]
[1779480011376,46.62,75771.52,0.0,0.98578,2e-05,1.7566]
[1779480011483,46.62,75767.99,0.0,0.98573,2e-05,1.76245]
[1779480011745,46.62,75767.99,0.0,0.98573,2e-05,1.76245]
[1779480012278,46.62,75762.67,0.0,0.98564,2e-05,1.77133]
[1779480013285,46.62,75768.62,0.0,0.98574,2e-05,1.76121]
[1779480015299,46.62,75764.74,0.0,0.98568,2e-05,1.76757]
[1779480016307,46.62,75779.86,0.0,0.98592,2e-05,1.74215]
[1779480017314,46.62,75798.91,0.0,0.98622,2e-05,1.7106]
[1779480018321,46.62,75800.47,0.0,0.98624,2e-05,1.70805]
[1779480022349,46.62,75801.99,0.0,0.98627,2e-05,1.7056]
[1779480024363,46.62,75793.84,0.0,0.98614,2e-05,1.71901]
[1779480025310,46.62,75793.84,0.0,0.98614,2e-05,1.71901]
[1779480025370,46.62,75783.22,0.0,0.98597,2e-05,1.73657]
[1779480026379,46.62,75778.98,0.0,0.98591,2e-05,1.74358]
[1779480027385,46.62,75777.4,0.0,0.98588,2e-05,1.74617]
[1779480028393,46.62,75772.06,0.0,0.9858,2e-05,1.75504]
[1779480029400,46.62,75770.48,0.0,0.98577,2e-05,1.75761]
[1779480031414,46.62,75780.24,0.0,0.98595,2e-05,1.73882]
[1779480032421,46.62,75783.12,0.0,0.98599,2e-05,1.73398]
[1779480035442,46.61,75781.45,0.0,0.98597,2e-05,1.73664]
[1779480040477,46.61,75782.06,0.0,0.98598,2e-05,1.73541]
[1779480042491,46.61,75777.1,0.0,0.9859,2e-05,1.74358]
[1779480043498,46.61,75778.45,0.0,0.98592,2e-05,1.74128]
[1779480045512,46.61,75780.35,0.0,0.98596,2e-05,1.73801]
[1779480046519,46.61,75782.97,0.0,0.986,2e-05,1.73361]
[1779480051554,46.61,75781.76,0.0,0.98598,2e-05,1.73538]
[1779480055584,46.61,75783.17,0.0,0.986,2e-05,1.73284]
[1779480057597,46.61,75781.9,0.0,0.98599,2e-05,1.73485]
[1779480060618,46.61,75783.17,0.0,0.98601,2e-05,1.73258]
[1779480061625,46.61,75785.89,0.0,0.98605,2e-05,1.72802]
[1779480062697,46.61,75790.96,0.0,0.98613,2e-05,1.72015]
[1779480063693,46.61,75801.77,0.0,0.98629,2e-05,1.70235]
[1779480064700,46.61,75804.46,0.0,0.98634,2e-05,1.69793]
[1779480065707,46.61,75806.38,0.0,0.98636,2e-05,1.6948]
[1779480066714,46.61,75807.88,0.0,0.98639,2e-05,1.69237]
[1779480070742,46.61,75810.13,0.0,0.98642,2e-05,1.68878]
[1779480073764,46.61,75807.06,0.0,0.98637,2e-05,1.69408]
[1779480076785,46.62,75812.8,0.0,0.98646,2e-05,1.68522]
[1779480077792,46.62,75816.98,0.0,0.98652,2e-05,1.6786]
[1779480079806,46.62,75816.92,0.0,0.98651,2e-05,1.67981]
[1779480081820,46.63,75818.14,0.0,0.98652,2e-05,1.67862]
[1779480083833,46.63,75826.71,0.0,0.98664,2e-05,1.66521]
[1779480084841,46.63,75834.81,0.0,0.98676,2e-05,1.65263]
[1779480085849,46.64,75839.59,0.0,0.98682,1e-05,1.64648]
[1779480087862,46.65,75840.76,0.0,0.98682,1e-05,1.64652]
[1779480088869,46.65,75844.7,0.0,0.98688,1e-05,1.64026]
[1779480089876,46.66,75849.0,0.0,0.98692,1e-05,1.63546]
[1779480090888,46.67,75847.86,0.0,0.9869,1e-05,1.63844]
[1779480091891,46.68,75850.09,0.0,0.98694,1e-05,1.63381]
[1779480093227,46.68,75850.09,0.0,0.98694,1e-05,1.63381]
[1779480093328,46.68,75852.33,0.0,0.98696,1e-05,1.63145]
[1779480096477,46.7,75852.36,0.0,0.98694,1e-05,1.63391]
[1779480096503,46.71,75857.27,0.0,0.987,1e-05,1.6274]
[1779480096926,46.71,75862.3,0.0,0.98706,1e-05,1.62085]
[1779480098785,46.72,75862.42,0.0,0.98705,1e-05,1.62213]
[1779480098905,46.72,75862.42,0.0,0.98705,1e-05,1.62213]
[1779480099023,46.72,75862.42,0.0,0.98705,1e-05,1.62213]
[1779480099124,46.73,75863.24,0.0,0.98705,1e-05,1.62229]
[1779480100954,46.75,75866.2,0.0,0.98706,1e-05,1.62048]
[1779480104982,46.78,75870.9,0.0,0.98708,1e-05,1.61893]
[1779480110017,46.85,75869.09,0.0,0.98694,1e-05,1.63408]
[1779480112241,46.86,75868.57,0.0,0.98692,1e-05,1.63609]
[1779480112269,46.86,75868.57,0.0,0.98692,1e-05,1.63609]
[1779480112522,46.86,75868.57,0.0,0.98692,1e-05,1.63609]
[1779480112551,46.87,75868.22,0.0,0.9869,1e-05,1.63779]
[1779480112773,46.87,75868.22,0.0,0.9869,1e-05,1.63779]
[1779480115051,46.89,75873.91,0.0,0.98696,1e-05,1.63217]
[1779480116059,46.89,75880.55,0.0,0.98704,1e-05,1.62297]
[1779480118073,46.91,75873.37,0.0,0.98691,1e-05,1.63699]
[1779480119080,46.92,75868.75,0.0,0.98683,1e-05,1.64542]
[1779480121094,46.92,75874.87,0.0,0.98692,1e-05,1.63597]
[1779480122392,46.92,75874.87,0.0,0.98692,1e-05,1.63597]
[1779480122521,46.92,75874.87,0.0,0.98692,1e-05,1.63597]
[1779480122533,46.92,75874.87,0.0,0.98692,1e-05,1.63597]
[1779480122623,46.92,75878.13,0.0,0.98696,1e-05,1.632]
[1779480122771,46.92,75878.13,0.0,0.98696,1e-05,1.632]
[1779480125122,46.95,75883.04,0.0,0.987,1e-05,1.62796]
[1779480126129,46.95,75875.94,0.0,0.98688,1e-05,1.64039]
[1779480127136,46.95,75867.09,0.0,0.98675,1e-05,1.65449]
[1779480128150,46.96,75868.24,0.0,0.98677,1e-05,1.65274]
[1779480130148,46.96,75866.52,0.0,0.98674,1e-05,1.65556]
[1779480130270,46.96,75866.52,0.0,0.98674,1e-05,1.65556]
[1779480130292,46.96,75866.52,0.0,0.98674,1e-05,1.65556]
[1779480130521,46.96,75866.52,0.0,0.98674,1e-05,1.65556]
[1779480130536,46.96,75866.44,0.0,0.98674,1e-05,1.65576]
[1779480133181,46.96,75861.67,0.0,0.98666,1e-05,1.66358]
[1779480136205,46.96,75855.72,0.0,0.98657,2e-05,1.67328]
[1779480137212,46.96,75850.37,0.0,0.98649,2e-05,1.68192]
[1779480140834,46.96,75848.0,0.0,0.98645,2e-05,1.68583]
[1779480141026,46.96,75848.0,0.0,0.98645,2e-05,1.68583]
[1779480141268,46.96,75848.0,0.0,0.98645,2e-05,1.68583]
[1779480141370,46.96,75846.41,0.0,0.98643,2e-05,1.68843]
[1779480147284,46.96,75846.84,0.0,0.98643,2e-05,1.68791]
[1779480148380,46.96,75846.84,0.0,0.98643,2e-05,1.68791]
[1779480148487,46.96,75846.84,0.0,0.98643,2e-05,1.68791]
[1779480148521,46.96,75846.84,0.0,0.98643,2e-05,1.68791]
[1779480148584,46.96,75846.8,0.0,0.98643,2e-05,1.68801]
[1779480152319,46.96,75837.98,0.0,0.98631,2e-05,1.70011]
[1779480155349,46.96,75840.63,0.0,0.98636,2e-05,1.69585]
[1779480156460,46.96,75840.63,0.0,0.98636,2e-05,1.69585]
[1779480156519,46.96,75840.63,0.0,0.98636,2e-05,1.69585]
[1779480156615,46.96,75840.63,0.0,0.98636,2e-05,1.69585]
[1779480156772,46.96,75840.63,0.0,0.98636,2e-05,1.69585]
[1779480156656,46.96,75841.35,0.0,0.98637,2e-05,1.6947]
[1779480158370,46.96,75843.99,0.0,0.98641,2e-05,1.6905]
[1779480162398,46.96,75849.83,0.0,0.98649,2e-05,1.68124]
[1779480164184,46.96,75851.86,0.0,0.98652,2e-05,1.67803]
[1779480164193,46.96,75851.86,0.0,0.98652,2e-05,1.67803]
[1779480164281,46.96,75851.86,0.0,0.98652,2e-05,1.67803]
[1779480164412,46.96,75850.84,0.0,0.98651,2e-05,1.67973]
[1779480169447,46.97,75850.52,0.0,0.9865,2e-05,1.68051]
[1779480170460,46.97,75853.31,0.0,0.98654,2e-05,1.67609]
[1779480171464,46.97,75857.04,0.0,0.9866,2e-05,1.67017]
[1779480172471,46.97,75852.9,0.0,0.98653,2e-05,1.67687]
[1779480173336,46.97,75852.9,0.0,0.98653,2e-05,1.67687]
[1779480173447,46.97,75852.9,0.0,0.98653,2e-05,1.67687]
[1779480173523,46.97,75852.9,0.0,0.98653,2e-05,1.67687]
[1779480173539,46.97,75851.24,0.0,0.98651,2e-05,1.67959]
[1779480178513,46.97,75848.58,0.0,0.98647,2e-05,1.68412]
[1779480179725,46.97,75848.58,0.0,0.98647,2e-05,1.68412]
[1779480179769,46.97,75848.58,0.0,0.98647,2e-05,1.68412]
[1779480179841,46.97,75848.36,0.0,0.98646,2e-05,1.68452]
[1779480180029,46.97,75848.36,0.0,0.98646,2e-05,1.68452]
[1779480180527,46.97,75848.22,0.0,0.98646,2e-05,1.68479]
[1779480185562,46.97,75847.35,0.0,0.98644,2e-05,1.68642]
[1779480186569,46.97,75843.98,0.0,0.98639,2e-05,1.6919]
[1779480187260,46.97,75843.98,0.0,0.98639,2e-05,1.6919]
[1779480187272,46.97,75843.98,0.0,0.98639,2e-05,1.6919]
[1779480187431,46.97,75843.98,0.0,0.98639,2e-05,1.6919]
[1779480187520,46.97,75843.98,0.0,0.98639,2e-05,1.6919]
[1779480187576,46.97,75843.36,0.0,0.98638,2e-05,1.69293]
[1779480192611,46.97,75843.34,0.0,0.98638,2e-05,1.69312]
[1779480197646,46.97,75844.06,0.0,0.98639,2e-05,1.69212]
[1779480199705,46.97,75843.95,0.0,0.98639,2e-05,1.69233]
[1779480199719,46.97,75843.95,0.0,0.98639,2e-05,1.69233]
[1779480199769,46.97,75843.95,0.0,0.98639,2e-05,1.69233]
[1779480199736,46.97,75843.8,0.0,0.98639,2e-05,1.69261]
[1779480202681,46.97,75827.16,0.0,0.98613,2e-05,1.71976]
[1779480203690,46.97,75823.74,0.0,0.98608,2e-05,1.72535]
[1779480204603,46.97,75823.74,0.0,0.98608,2e-05,1.72535]
[1779480204622,46.97,75823.74,0.0,0.98608,2e-05,1.72535]
[1779480204778,46.97,75823.74,0.0,0.98608,2e-05,1.72535]
[1779480204792,46.97,75821.79,0.0,0.98605,2e-05,1.72853]
[1779480208723,46.97,75826.21,0.0,0.98612,2e-05,1.72119]
[1779480211500,46.97,75827.25,0.0,0.98613,2e-05,1.71948]
[1779480211521,46.97,75827.25,0.0,0.98613,2e-05,1.71948]
[1779480211744,46.97,75827.15,0.0,0.98615,2e-05,1.71734]
[1779480211999,46.97,75827.15,0.0,0.98615,2e-05,1.71734]
[1779480212025,46.97,75827.15,0.0,0.98615,2e-05,1.71734]
[1779480212751,46.97,75828.15,0.0,0.98616,2e-05,1.7157]
[1779480217786,46.97,75824.32,0.0,0.9861,2e-05,1.72199]
[1779480218354,46.97,75824.32,0.0,0.9861,2e-05,1.72199]
[1779480218480,46.97,75824.32,0.0,0.9861,2e-05,1.72199]
[1779480218521,46.97,75824.32,0.0,0.9861,2e-05,1.72199]
[1779480218793,46.97,75823.61,0.0,0.98609,2e-05,1.72315]
[1779480221814,46.97,75817.91,0.0,0.986,2e-05,1.73249]
[1779480222918,46.97,75815.69,0.0,0.98597,2e-05,1.73612]
[1779480223021,46.97,75815.69,0.0,0.98597,2e-05,1.73612]
[1779480223028,46.97,75815.69,0.0,0.98597,2e-05,1.73612]
[1779480223269,46.97,75815.69,0.0,0.98597,2e-05,1.73612]
[1779480223828,46.97,75816.41,0.0,0.98598,2e-05,1.73491]
[1779480228166,46.97,75815.1,0.0,0.98596,2e-05,1.73697]
[1779480229800,46.97,75814.45,0.0,0.98595,2e-05,1.73802]
[1779480229870,46.97,75819.48,0.0,0.98603,2e-05,1.72971]
[1779480229904,46.97,75819.48,0.0,0.98603,2e-05,1.72971]
[1779480230030,46.97,75819.48,0.0,0.98603,2e-05,1.72971]
[1779480230105,46.97,75819.48,0.0,0.98603,2e-05,1.72968]
[1779480230877,46.97,75830.43,0.0,0.9862,2e-05,1.71175]
[1779480232388,46.97,75830.43,0.0,0.9862,2e-05,1.71175]
[1779480232407,46.97,75830.43,0.0,0.9862,2e-05,1.71175]
[1779480232528,46.97,75830.43,0.0,0.9862,2e-05,1.71175]
[1779480232629,46.97,75832.23,0.0,0.98623,2e-05,1.70883]
[1779480234905,46.97,75834.66,0.0,0.98627,2e-05,1.70493]
[1779480235912,46.97,75843.89,0.0,0.98641,2e-05,1.69001]
[1779480237405,46.97,75843.89,0.0,0.98641,2e-05,1.69001]
[1779480237454,46.97,75833.71,0.0,0.98625,2e-05,1.7066]
[1779480237928,46.97,75820.96,0.0,0.98605,2e-05,1.72743]
[1779480239250,46.97,75820.96,0.0,0.98605,2e-05,1.72743]
[1779480239270,46.97,75820.96,0.0,0.98605,2e-05,1.72743]
[1779480239279,46.97,75820.96,0.0,0.98605,2e-05,1.72743]
[1779480239525,46.97,75820.96,0.0,0.98605,2e-05,1.72743]
[1779480239627,46.97,75821.17,0.0,0.98605,2e-05,1.72712]
[1779480239941,46.97,75823.51,0.0,0.98609,2e-05,1.72328]
[1779480240949,46.97,75830.8,0.0,0.9862,2e-05,1.71136]
[1779480241956,46.97,75833.63,0.0,0.98625,2e-05,1.70675]
[1779480243755,46.97,75833.63,0.0,0.98625,2e-05,1.70675]
[1779480243769,46.97,75833.63,0.0,0.98625,2e-05,1.70675]
[1779480243854,46.97,75833.7,0.0,0.98625,2e-05,1.70669]
[1779480243908,46.97,75833.7,0.0,0.98625,2e-05,1.70669]
[1779480244022,46.97,75833.7,0.0,0.98625,2e-05,1.70669]
[1779480244125,46.97,75833.13,0.0,0.98624,2e-05,1.70765]
[1779480245984,46.97,75828.44,0.0,0.98617,2e-05,1.71532]
[1779480248938,46.97,75829.63,0.0,0.98619,2e-05,1.71341]
[1779480249024,46.97,75829.63,0.0,0.98619,2e-05,1.71341]
[1779480249036,46.97,75829.63,0.0,0.98619,2e-05,1.71341]
[1779480249273,46.97,75829.63,0.0,0.98619,2e-05,1.71341]
[1779480249288,46.97,75820.53,0.0,0.98604,2e-05,1.72833]
[1779480250012,46.97,75815.25,0.0,0.98596,2e-05,1.73703]
[1779480251019,46.97,75816.22,0.0,0.98598,2e-05,1.73541]
[1779480255051,46.97,75811.1,0.0,0.9859,2e-05,1.74375]
[1779480256807,46.97,75811.1,0.0,0.9859,2e-05,1.74375]
[1779480256827,46.97,75808.42,0.0,0.98586,2e-05,1.74812]
[1779480256967,46.97,75808.42,0.0,0.98586,2e-05,1.74812]
[1779480257023,46.97,75808.42,0.0,0.98586,2e-05,1.74812]
[1779480257068,46.97,75806.4,0.0,0.98582,2e-05,1.75142]
[1779480258075,46.97,75803.8,0.0,0.98578,2e-05,1.75569]
[1779480260089,46.97,75799.08,0.0,0.98571,2e-05,1.76343]
[1779480261395,46.97,75799.08,0.0,0.98571,2e-05,1.76343]
[1779480261431,46.97,75793.6,0.0,0.98562,2e-05,1.77252]
[1779480262103,46.97,75790.27,0.0,0.98557,2e-05,1.77802]
[1779480263110,46.97,75787.69,0.0,0.98553,2e-05,1.78225]
[1779480265124,46.97,75781.49,0.0,0.98543,2e-05,1.79249]
[1779480266131,46.97,75776.4,0.0,0.98535,2e-05,1.80099]
[1779480268145,46.97,75779.6,0.0,0.9854,2e-05,1.79527]
[1779480269152,46.96,75783.67,0.0,0.98547,2e-05,1.78825]
[1779480270159,46.96,75787.56,0.0,0.98554,2e-05,1.78157]
[1779480270923,46.96,75787.56,0.0,0.98554,2e-05,1.78157]
[1779480271021,46.96,75787.56,0.0,0.98554,2e-05,1.78157]
[1779480271123,46.96,75787.56,0.0,0.98554,2e-05,1.78157]
[1779480271271,46.96,75787.56,0.0,0.98554,2e-05,1.78157]
[1779480271358,46.96,75787.56,0.0,0.98554,2e-05,1.78157]
[1779480271522,46.96,75787.56,0.0,0.98554,2e-05,1.78157]
[1779480271892,46.96,75787.56,0.0,0.98554,2e-05,1.78157]
[1779480271525,46.96,75787.56,0.0,0.98556,2e-05,1.77909]
[1779480274771,46.96,75787.41,0.0,0.98555,2e-05,1.77923]
[1779480274820,46.96,75787.41,0.0,0.98555,2e-05,1.77923]
[1779480274873,46.96,75786.26,0.0,0.98554,2e-05,1.78093]
[1779480276774,46.96,75786.46,0.0,0.98554,2e-05,1.78047]
[1779480276875,46.96,75783.76,0.0,0.9855,2e-05,1.7849]
[1779480276961,46.96,75783.76,0.0,0.9855,2e-05,1.7849]
[1779480278771,46.96,75783.5,0.0,0.9855,2e-05,1.78521]
[1779480278887,46.96,75783.5,0.0,0.9855,2e-05,1.78521]
[1779480278872,46.96,75784.07,0.0,0.98551,2e-05,1.78412]
[1779480279026,46.96,75784.07,0.0,0.98551,2e-05,1.78412]
[1779480279108,46.96,75784.07,0.0,0.98551,2e-05,1.78412]
[1779480279222,46.96,75784.68,0.0,0.98552,2e-05,1.78296]
[1779480280229,46.96,75780.76,0.0,0.98546,2e-05,1.78945]
[1779480281236,46.96,75779.09,0.0,0.98543,2e-05,1.79213]
[1779480282599,46.96,75779.09,0.0,0.98543,2e-05,1.79213]
[1779480282733,46.96,75779.09,0.0,0.98543,2e-05,1.79213]
[1779480282780,46.96,75779.09,0.0,0.98543,2e-05,1.79213]
[1779480282874,46.96,75779.09,0.0,0.98543,2e-05,1.79213]
[1779480282834,46.96,75777.93,0.0,0.98541,2e-05,1.79395]
[1779480283250,46.95,75784.99,0.0,0.98553,2e-05,1.78188]
[1779480284257,46.95,75794.17,0.0,0.98568,2e-05,1.76634]
[1779480285265,46.95,75797.04,0.0,0.98572,2e-05,1.76144]
[1779480287278,46.95,75800.33,0.0,0.98578,2e-05,1.75578]
[1779480288368,46.95,75800.33,0.0,0.98578,2e-05,1.75578]
[1779480295334,46.95,75799.19,0.0,0.98577,2e-05,1.757]
[1779480300371,46.95,75799.18,0.0,0.98577,2e-05,1.75659]
[1779480302385,46.95,75803.36,0.0,0.98584,2e-05,1.74946]
[1779480303392,46.95,75806.5,0.0,0.98589,2e-05,1.74418]
[1779480305408,46.94,75802.95,0.0,0.98583,2e-05,1.74994]
[1779480307427,46.94,75808.29,0.0,0.98592,2e-05,1.74094]
[1779480308434,46.94,75811.21,0.0,0.98597,2e-05,1.73605]
[1779480309442,46.94,75817.66,0.0,0.98607,2e-05,1.72538]
[1779480314477,46.94,75819.05,0.0,0.98609,2e-05,1.72294]
[1779480319514,46.94,75813.81,0.0,0.98601,2e-05,1.73142]
[1779480320521,46.94,75810.85,0.0,0.98596,2e-05,1.73625]
[1779480321528,46.94,75809.44,0.0,0.98594,2e-05,1.73853]
[1779480323542,46.94,75811.0,0.0,0.98597,2e-05,1.73584]
[1779480325556,46.94,75813.79,0.0,0.98601,2e-05,1.73114]
[1779480326562,46.94,75816.67,0.0,0.98606,2e-05,1.72636]
[1779480327570,46.94,75822.94,0.0,0.98616,2e-05,1.71604]
[1779480332607,46.94,75822.05,0.0,0.98616,2e-05,1.71509]
[1779480337641,46.93,75823.64,0.0,0.98619,2e-05,1.7115]
[1779480340662,46.93,75825.05,0.0,0.98622,2e-05,1.70884]
[1779480342676,46.93,75832.69,0.0,0.98634,2e-05,1.69622]
[1779480344690,46.93,75833.02,0.0,0.98634,2e-05,1.69586]
[1779480349725,46.94,75832.8,0.0,0.98633,2e-05,1.69702]
[1779480354764,46.94,75832.48,0.0,0.98632,2e-05,1.69796]
[1779480357773,46.94,75832.43,0.0,0.98632,2e-05,1.69808]
[1779480362820,46.94,75826.52,0.0,0.98623,2e-05,1.70781]
[1779480363827,46.94,75824.37,0.0,0.9862,2e-05,1.71132]
[1779480366848,46.94,75819.11,0.0,0.98611,2e-05,1.71993]
[1779480367855,46.94,75828.83,0.0,0.98627,2e-05,1.70404]
[1779480368862,46.94,75828.92,0.0,0.98627,2e-05,1.70391]
[1779480369869,46.94,75831.92,0.0,0.98631,2e-05,1.69905]
[1779480374904,46.94,75831.84,0.0,0.98631,2e-05,1.69927]
[1779480378932,46.94,75842.0,0.0,0.98646,2e-05,1.68293]
[1779480379939,46.94,75852.82,0.0,0.98663,2e-05,1.66563]
[1779480380946,46.94,75856.51,0.0,0.98668,1e-05,1.65982]
[1779480382960,46.94,75853.45,0.0,0.98664,2e-05,1.66487]
[1779480383967,46.94,75846.57,0.0,0.98653,2e-05,1.67596]
[1779480385981,46.94,75848.3,0.0,0.98656,2e-05,1.67329]
[1779480386988,46.94,75858.65,0.0,0.98671,1e-05,1.65683]
[1779480387995,46.94,75865.84,0.0,0.98682,1e-05,1.64552]
[1779480389002,46.94,75863.52,0.0,0.98678,1e-05,1.6493]
[1779480390009,46.94,75862.11,0.0,0.98676,1e-05,1.65164]
[1779480392025,46.95,75865.99,0.0,0.98683,1e-05,1.64345]
[1779480393242,46.95,75866.17,0.0,0.98683,1e-05,1.64327]
[1779480395046,46.95,75868.31,0.0,0.98686,1e-05,1.64011]
[1779480400081,46.95,75869.45,0.0,0.98688,1e-05,1.63888]
[1779480406016,46.97,75869.23,0.0,0.98685,1e-05,1.64179]
[1779480406134,46.97,75878.93,0.0,0.98698,1e-05,1.6278]
[1779480408148,46.97,75880.76,0.0,0.98701,1e-05,1.62519]
[1779480409155,46.98,75882.59,0.0,0.98702,1e-05,1.62374]
[1779480411168,47.0,75880.56,0.0,0.98696,1e-05,1.62977]
[1779480412176,47.01,75874.21,0.0,0.98686,1e-05,1.64114]
[1779480413182,47.02,75872.6,0.0,0.98682,1e-05,1.64503]
[1779480415197,47.02,75871.63,0.0,0.98679,1e-05,1.64776]
[1779480420277,47.03,75872.62,0.0,0.9868,1e-05,1.64674]
[1779480420929,47.03,75878.28,0.0,0.98689,1e-05,1.63793]
[1779480421240,47.03,75883.11,0.0,0.98696,1e-05,1.63035]
[1779480422247,47.04,75883.72,0.0,0.98695,1e-05,1.63094]
[1779480427282,47.08,75883.93,0.0,0.98689,1e-05,1.63739]
[1779480432317,47.11,75884.01,0.0,0.98684,1e-05,1.64349]
[1779480435338,47.13,75885.54,0.0,0.98683,1e-05,1.64462]
[1779480436345,47.13,75891.98,0.0,0.98692,1e-05,1.63462]
[1779480438359,47.14,75893.37,0.0,0.98694,1e-05,1.63272]
[1779480442389,47.14,75896.62,0.0,0.98698,1e-05,1.6282]
[1779480445411,47.14,75900.62,0.0,0.98703,1e-05,1.62242]
[1779480446833,47.14,75900.62,0.0,0.98703,1e-05,1.62242]
[1779480446911,47.14,75900.62,0.0,0.98703,1e-05,1.62242]
[1779480449628,47.16,75899.48,0.0,0.98699,1e-05,1.62749]
[1779480450446,47.16,75904.55,0.0,0.98706,1e-05,1.6199]
[1779480454474,47.17,75906.63,0.0,0.9871,1e-05,1.6151]
[1779480455481,47.17,75908.78,0.0,0.98713,1e-05,1.61194]
[1779480460516,47.2,75905.3,0.0,0.98703,1e-05,1.62266]
[1779480461523,47.2,75898.85,0.0,0.98693,1e-05,1.63287]
[1779480462530,47.2,75901.18,0.0,0.98697,1e-05,1.62936]
[1779480463536,47.2,75903.17,0.0,0.98699,1e-05,1.6264]
[1779480464544,47.2,75901.19,0.0,0.98696,1e-05,1.62963]
[1779480465551,47.2,75898.59,0.0,0.98693,1e-05,1.63383]
[1779480469579,47.21,75902.86,0.0,0.98697,1e-05,1.62891]
[1779480472600,47.24,75904.36,0.0,0.98696,1e-05,1.63072]
[1779480473607,47.24,75909.68,0.0,0.98703,1e-05,1.62258]
[1779480474614,47.25,75911.43,0.0,0.98704,1e-05,1.62138]
[1779480476630,47.27,75907.52,0.0,0.98696,1e-05,1.63048]
[1779480477635,47.27,75911.19,0.0,0.98701,1e-05,1.6249]
[1779480479673,47.27,75914.06,0.0,0.98705,1e-05,1.62075]
[1779480480662,47.28,75907.49,0.0,0.98694,1e-05,1.63251]
[1779480481669,47.28,75904.52,0.0,0.98689,1e-05,1.63728]
[1779480485697,47.28,75910.19,0.0,0.98697,1e-05,1.62893]
[1779480486704,47.28,75911.75,0.0,0.98699,1e-05,1.62665]
[1779480488718,47.28,75910.44,0.0,0.98697,1e-05,1.62898]
[1779480489730,47.29,75907.59,0.0,0.98693,1e-05,1.63356]
[1779480492750,47.29,75906.24,0.0,0.98691,1e-05,1.63606]
[1779480494764,47.29,75905.05,0.0,0.98689,1e-05,1.63818]
[1779480495771,47.29,75901.89,0.0,0.98684,1e-05,1.64325]
[1779480497785,47.29,75896.51,0.0,0.98676,1e-05,1.65193]
[1779480498792,47.29,75892.24,0.0,0.98669,1e-05,1.65876]
[1779480500806,47.29,75890.78,0.0,0.98667,1e-05,1.66124]
[1779480501813,47.29,75888.43,0.0,0.98663,1e-05,1.66504]
[1779480502819,47.29,75878.21,0.0,0.98648,2e-05,1.68138]
[1779480503827,47.29,75877.53,0.0,0.98647,2e-05,1.68251]
[1779480508862,47.3,75876.32,0.0,0.98645,2e-05,1.68468]
[1779480510880,47.3,75874.12,0.0,0.98641,2e-05,1.6883]
[1779480517575,47.3,75873.32,0.0,0.98642,2e-05,1.68753]
[1779480524978,47.3,75874.05,0.0,0.98642,2e-05,1.68676]
[1779480525986,47.3,75871.62,0.0,0.98639,2e-05,1.6907]
[1779480531021,47.3,75871.39,0.0,0.98638,2e-05,1.69127]
[1779480533035,47.3,75869.57,0.0,0.98635,2e-05,1.69426]
[1779480538072,47.3,75869.46,0.0,0.98635,2e-05,1.69459]
[1779480540086,47.3,75871.56,0.0,0.98638,2e-05,1.69128]
[1779480544114,47.3,75869.08,0.0,0.98634,2e-05,1.69541]
[1779480549149,47.3,75868.25,0.0,0.98633,2e-05,1.69687]
[1779480554184,47.31,75868.68,0.0,0.98633,2e-05,1.6963]
[1779480561237,47.31,75867.75,0.0,0.98632,2e-05,1.69797]
[1779480562240,47.31,75871.95,0.0,0.98638,2e-05,1.69124]
[1779480563247,47.31,75873.97,0.0,0.98641,2e-05,1.68802]
[1779480568282,47.31,75876.14,0.0,0.98644,2e-05,1.68473]
[1779480569289,47.31,75877.72,0.0,0.98647,2e-05,1.68224]
[1779480571303,47.31,75882.37,0.0,0.98655,2e-05,1.67264]
[1779480572311,47.31,75886.04,0.0,0.98661,1e-05,1.66685]
[1779480573317,47.31,75889.04,0.0,0.98665,1e-05,1.66216]
[1779480574324,47.31,75891.3,0.0,0.98669,1e-05,1.65865]
[1779480575331,47.31,75895.0,0.0,0.98674,1e-05,1.65289]
[1779480576338,47.31,75907.54,0.0,0.98693,1e-05,1.63324]
[1779480577345,47.31,75911.86,0.0,0.98699,1e-05,1.62651]
[1779480578352,47.31,75911.98,0.0,0.98699,1e-05,1.62632]
[1779480582380,47.31,75910.09,0.0,0.98696,1e-05,1.62926]
[1779480588422,47.31,75910.01,0.0,0.98696,1e-05,1.62939]
[1779480593457,47.31,75911.5,0.0,0.98698,1e-05,1.62707]
[1779480599499,47.31,75915.09,0.0,0.98704,1e-05,1.62149]
[1779480601513,47.31,75917.05,0.0,0.98706,1e-05,1.61845]
[1779480602520,47.31,75918.82,0.0,0.98709,1e-05,1.61572]
[1779480603527,47.31,75924.61,0.0,0.98717,1e-05,1.60678]
[1779480604534,47.31,75930.04,0.0,0.98725,1e-05,1.59844]
[1779480605541,47.31,75932.29,0.0,0.98728,1e-05,1.59499]
[1779480606548,47.31,75933.76,0.0,0.9873,1e-05,1.59275]
[1779480608563,47.31,75932.37,0.0,0.98728,1e-05,1.59487]
[1779480613600,47.31,75933.03,0.0,0.98729,1e-05,1.59386]
[1779480615618,47.31,75931.89,0.0,0.98728,1e-05,1.59561]
[1779480616628,47.31,75928.1,0.0,0.98722,1e-05,1.60142]
[1779480617635,47.31,75919.9,0.0,0.98711,1e-05,1.61405]
[1779480618642,47.31,75918.88,0.0,0.98709,1e-05,1.61562]
[1779480623684,47.31,75918.19,0.0,0.98708,1e-05,1.61669]
[1779480628719,47.31,75917.35,0.0,0.98707,1e-05,1.61799]
[1779480629726,47.31,75915.95,0.0,0.98705,1e-05,1.62016]
[1779480631740,47.31,75913.98,0.0,0.98704,1e-05,1.62099]
[1779480633754,47.31,75912.19,0.0,0.98701,1e-05,1.62377]
[1779480637782,47.31,75913.63,0.0,0.98703,1e-05,1.62153]
[1779480640804,47.31,75914.79,0.0,0.98705,1e-05,1.61974]
[1779480642818,47.31,75912.8,0.0,0.98702,1e-05,1.62282]
[1779480646846,47.31,75914.53,0.0,0.98704,1e-05,1.62014]
[1779480649867,47.31,75916.79,0.0,0.98708,1e-05,1.61664]
[1779480650874,47.31,75918.03,0.0,0.9871,1e-05,1.61472]
[1779480656916,47.31,75918.26,0.0,0.9871,1e-05,1.61436]
[1779480658930,47.31,75916.69,0.0,0.98708,1e-05,1.61679]
[1779480661951,47.31,75914.47,0.0,0.98704,1e-05,1.62023]
[1779480662958,47.31,75910.13,0.0,0.98698,1e-05,1.62697]
[1779480663965,47.31,75906.51,0.0,0.98693,1e-05,1.63261]
[1779480667993,47.31,75909.15,0.0,0.98697,1e-05,1.6285]
[1779480669000,47.31,75911.37,0.0,0.987,1e-05,1.62504]
[1779480672024,47.31,75914.14,0.0,0.98704,1e-05,1.62074]
[1779480677059,47.31,75914.24,0.0,0.98704,1e-05,1.62059]
[1779480682095,47.31,75914.86,0.0,0.98705,1e-05,1.61963]
[1779480687130,47.31,75915.66,0.0,0.98706,1e-05,1.61839]
[1779480690151,47.31,75904.38,0.0,0.9869,1e-05,1.63593]
[1779480691159,47.31,75901.47,0.0,0.98687,1e-05,1.63825]
[1779480694179,47.31,75899.75,0.0,0.98685,1e-05,1.64094]
[1779480698207,47.31,75897.75,0.0,0.98682,1e-05,1.64407]
[1779480701229,47.31,75898.97,0.0,0.98683,1e-05,1.64216]
[1779480706263,47.31,75898.9,0.0,0.98683,1e-05,1.64227]
[1779480712311,47.31,75898.11,0.0,0.98682,1e-05,1.64351]
[1779480717346,47.31,75897.55,0.0,0.98681,1e-05,1.64439]
[1779480727416,47.31,75892.78,0.0,0.98674,1e-05,1.65189]
[1779480728423,47.31,75894.77,0.0,0.98677,1e-05,1.64875]
[1779480729429,47.31,75899.33,0.0,0.98684,1e-05,1.6416]
[1779480730437,47.31,75900.75,0.0,0.98686,1e-05,1.63937]
[1779480733458,47.31,75886.51,0.0,0.98665,1e-05,1.66178]
[1779480734465,47.31,75881.02,0.0,0.98657,2e-05,1.67049]
[1779480735472,47.31,75881.66,0.0,0.98658,1e-05,1.66947]
[1779480740507,47.31,75880.6,0.0,0.98656,2e-05,1.67116]
[1779480745542,47.31,75880.25,0.0,0.98656,2e-05,1.67171]
[1779480750753,47.31,75879.77,0.0,0.98655,2e-05,1.67248]
[1779480753600,47.31,75878.39,0.0,0.98654,2e-05,1.6724]
[1779480755612,47.31,75873.72,0.0,0.98647,2e-05,1.67985]
[1779480756620,47.31,75876.14,0.0,0.98651,2e-05,1.67599]
[1779480758634,47.31,75873.29,0.0,0.98647,2e-05,1.68053]
[1779480759553,47.31,75873.29,0.0,0.98647,2e-05,1.68053]
[1779480759641,47.31,75865.36,0.0,0.98635,2e-05,1.69324]
[1779480760648,47.31,75864.01,0.0,0.98633,2e-05,1.69541]
[1779480764677,47.31,75854.28,0.0,0.98618,2e-05,1.71112]
[1779480765684,47.31,75850.9,0.0,0.98613,2e-05,1.7166]
[1779480767698,47.31,75852.6,0.0,0.98615,2e-05,1.71384]
[1779480770161,47.31,75852.51,0.0,0.98615,2e-05,1.71399]
[1779480773743,47.31,75850.71,0.0,0.98612,2e-05,1.71691]
[1779480777771,47.31,75849.17,0.0,0.9861,2e-05,1.71941]
[1779480782032,47.31,75847.92,0.0,0.98608,2e-05,1.72145]
[1779480782369,47.31,75845.14,0.0,0.98604,2e-05,1.72598]
[1779480783112,47.31,75840.78,0.0,0.98597,2e-05,1.7331]
[1779480783813,47.31,75843.44,0.0,0.98601,2e-05,1.72875]
[1779480784820,47.31,75852.15,0.0,0.98615,2e-05,1.71457]
[1779480785827,47.31,75852.84,0.0,0.98616,2e-05,1.71345]
[1779480786834,47.31,75866.2,0.0,0.98636,2e-05,1.69189]
[1779480787940,47.31,75866.2,0.0,0.98636,2e-05,1.69189]
[1779480788165,47.31,75869.09,0.0,0.9864,2e-05,1.68725]
[1779480788849,47.31,75873.37,0.0,0.98647,2e-05,1.68041]
[1779480789856,47.31,75870.25,0.0,0.98642,2e-05,1.68539]
[1779480792877,47.31,75872.98,0.0,0.98646,2e-05,1.68103]
[1779480798919,47.31,75872.29,0.0,0.98645,2e-05,1.68213]
[1779480799773,47.31,75872.29,0.0,0.98645,2e-05,1.68213]
[1779480800507,47.31,75873.55,0.0,0.98647,2e-05,1.68012]
[1779480805968,47.31,75876.52,0.0,0.98652,2e-05,1.67538]
[1779480806974,47.31,75875.02,0.0,0.98649,2e-05,1.67777]
[1779480812012,47.31,75882.47,0.0,0.98662,1e-05,1.66366]
[1779480813020,47.31,75885.13,0.0,0.98666,1e-05,1.65945]
[1779480816040,47.31,75887.32,0.0,0.9867,1e-05,1.65599]
[1779480821075,47.31,75889.13,0.0,0.98672,1e-05,1.65313]
[1779480824099,47.31,75891.64,0.0,0.98676,1e-05,1.64918]
[1779480825103,47.31,75888.23,0.0,0.98671,1e-05,1.65455]
[1779480826110,47.31,75885.79,0.0,0.98667,1e-05,1.6584]
[1779480831145,47.31,75886.43,0.0,0.98668,1e-05,1.65739]
[1779480836180,47.31,75886.56,0.0,0.98668,1e-05,1.65719]
[1779480841215,47.31,75886.99,0.0,0.98669,1e-05,1.65651]
[1779480846251,47.31,75886.47,0.0,0.98668,1e-05,1.65733]
[1779480849271,47.31,75884.98,0.0,0.98666,1e-05,1.65968]
[1779480850278,47.31,75883.22,0.0,0.98663,1e-05,1.66247]
[1779480852292,47.31,75885.42,0.0,0.98667,1e-05,1.65899]
[1779480856320,47.31,75883.19,0.0,0.98663,1e-05,1.66252]
[1779480861355,47.31,75882.7,0.0,0.98663,1e-05,1.66329]
[1779480862362,47.31,75880.5,0.0,0.98659,1e-05,1.66678]
[1779480863369,47.31,75876.56,0.0,0.98653,2e-05,1.67304]
[1779480864376,47.31,75874.12,0.0,0.9865,2e-05,1.67693]
[1779480869412,47.31,75874.32,0.0,0.9865,2e-05,1.67661]
[1779480872432,47.31,75869.44,0.0,0.98645,2e-05,1.68213]
[1779480873439,47.31,75867.55,0.0,0.98642,2e-05,1.68515]
[1779480874446,47.31,75865.47,0.0,0.98638,2e-05,1.68848]
[1779480879481,47.31,75865.3,0.0,0.98638,2e-05,1.68876]
[1779480881495,47.31,75863.99,0.0,0.98636,2e-05,1.69086]
[1779480881793,47.31,75863.99,0.0,0.98636,2e-05,1.69086]
[1779480882502,47.31,75852.88,0.0,0.98619,2e-05,1.70877]
[1779480882977,47.31,75852.88,0.0,0.98619,2e-05,1.70877]
[1779480883509,47.31,75846.26,0.0,0.98609,2e-05,1.71952]
[1779480884516,47.31,75844.04,0.0,0.98606,2e-05,1.72314]
[1779480889551,47.31,75843.16,0.0,0.98604,2e-05,1.72457]
[1779480890559,47.31,75841.84,0.0,0.98602,2e-05,1.72673]
[1779480894586,47.31,75844.89,0.0,0.98607,2e-05,1.72175]
[1779480894645,47.31,75844.89,0.0,0.98607,2e-05,1.72175]
[1779480895593,47.31,75847.5,0.0,0.98611,2e-05,1.7175]
[1779480896600,47.31,75845.07,0.0,0.98607,2e-05,1.72146]
[1779480898614,47.31,75843.0,0.0,0.98604,2e-05,1.72483]
[1779480899621,47.31,75841.4,0.0,0.98601,2e-05,1.72745]
[1779480901634,47.31,75839.78,0.0,0.98599,2e-05,1.73009]
[1779480902643,47.31,75836.87,0.0,0.98594,2e-05,1.73486]
[1779480903649,47.31,75835.37,0.0,0.98592,2e-05,1.73732]
[1779480905662,47.31,75838.31,0.0,0.98597,2e-05,1.7325]
[1779480908684,47.31,75836.37,0.0,0.98594,2e-05,1.73568]
[1779480909691,47.31,75839.33,0.0,0.98598,2e-05,1.73083]
[1779480910698,47.31,75842.55,0.0,0.98603,2e-05,1.72557]
[1779480911705,47.31,75845.53,0.0,0.98608,2e-05,1.72071]
[1779480916740,47.31,75844.17,0.0,0.98606,2e-05,1.72293]
[1779480918754,47.31,75840.53,0.0,0.986,2e-05,1.72887]
[1779480923800,47.31,75835.42,0.0,0.98592,2e-05,1.73724]
[1779480924798,47.31,75831.59,0.0,0.98586,2e-05,1.74353]
[1779480928828,47.31,75845.28,0.0,0.98608,2e-05,1.72112]
[1779480929835,47.31,75844.56,0.0,0.98606,2e-05,1.72229]
[1779480933863,47.31,75843.13,0.0,0.98606,2e-05,1.7223]
[1779480938897,47.31,75842.08,0.0,0.98604,2e-05,1.72402]
[1779480944552,47.31,75842.31,0.0,0.98605,2e-05,1.72364]
[1779480944940,47.31,75854.12,0.0,0.98623,2e-05,1.70447]
[1779480945947,47.31,75856.92,0.0,0.98627,2e-05,1.69994]
[1779480946954,47.31,75858.37,0.0,0.98629,2e-05,1.69761]
[1779480949975,47.31,75856.57,0.0,0.98627,2e-05,1.70051]
[1779480952837,47.31,75857.3,0.0,0.98628,2e-05,1.69933]
[1779480952996,47.31,75861.92,0.0,0.98635,2e-05,1.6919]
[1779480958032,47.31,75862.67,0.0,0.98636,2e-05,1.69069]
[1779480963644,47.31,75863.58,0.0,0.98637,2e-05,1.68923]
[1779480963647,47.31,75863.58,0.0,0.98637,2e-05,1.68923]
[1779480963696,47.31,75861.09,0.0,0.98634,2e-05,1.69323]
[1779480965085,47.31,75870.27,0.0,0.98648,2e-05,1.67852]
[1779480966093,47.31,75872.89,0.0,0.98651,2e-05,1.67434]
[1779480967099,47.31,75875.27,0.0,0.98655,2e-05,1.67055]
[1779480968106,47.31,75885.15,0.0,0.9867,1e-05,1.6549]
[1779480969113,47.31,75888.89,0.0,0.98675,1e-05,1.649]
[1779480974147,47.31,75888.97,0.0,0.98676,1e-05,1.64888]
[1779480979183,47.31,75888.97,0.0,0.98676,1e-05,1.64888]
[1779480986716,47.31,75888.41,0.0,0.98675,1e-05,1.64976]
[1779480986232,47.31,75883.47,0.0,0.98667,1e-05,1.65755]
[1779480991267,47.31,75882.92,0.0,0.98668,1e-05,1.65616]
[1779480998316,47.31,75883.04,0.0,0.98668,1e-05,1.65597]
[1779481000330,47.31,75880.26,0.0,0.98664,1e-05,1.66037]
[1779481002344,47.31,75883.02,0.0,0.98668,1e-05,1.656]
[1779481003351,47.31,75884.35,0.0,0.9867,1e-05,1.6539]
[1779481005365,47.31,75882.48,0.0,0.98668,1e-05,1.65686]
[1779481010400,47.31,75884.0,0.0,0.9867,1e-05,1.65446]
[1779481011407,47.31,75885.34,0.0,0.98672,1e-05,1.65234]
[1779481012414,47.31,75892.75,0.0,0.98683,1e-05,1.64069]
[1779481013421,47.31,75897.0,0.0,0.98689,1e-05,1.63404]
[1779481018456,47.31,75896.73,0.0,0.98689,1e-05,1.63446]
[1779481020470,47.31,75898.16,0.0,0.98691,1e-05,1.63223]
[1779481021477,47.31,75896.73,0.0,0.98689,1e-05,1.63446]
[1779481022484,47.31,75894.67,0.0,0.98686,1e-05,1.63768]
[1779481023491,47.31,75891.52,0.0,0.98681,1e-05,1.64262]
[1779481026512,47.31,75886.82,0.0,0.98674,1e-05,1.65001]
[1779481028529,47.31,75883.7,0.0,0.98669,1e-05,1.65493]
[1779481030543,47.31,75881.44,0.0,0.98666,1e-05,1.6585]
[1779481031550,47.31,75876.18,0.0,0.98658,2e-05,1.66684]
[1779481036585,47.31,75878.05,0.0,0.98661,1e-05,1.66387]
[1779481037592,47.31,75879.31,0.0,0.98663,1e-05,1.66187]
[1779481041620,47.31,75877.64,0.0,0.9866,1e-05,1.66452]
[1779481046655,47.31,75875.13,0.0,0.98657,2e-05,1.66851]
[1779481051690,47.31,75873.88,0.0,0.98656,2e-05,1.66822]
[1779481054713,47.31,75879.07,0.0,0.98664,1e-05,1.65999]
[1779481055720,47.31,75880.39,0.0,0.98666,1e-05,1.6579]
[1779481056727,47.31,75882.43,0.0,0.98669,1e-05,1.65468]
[1779481058741,47.31,75886.07,0.0,0.98675,1e-05,1.64894]
[1779481059748,47.31,75888.25,0.0,0.98678,1e-05,1.64551]
[1779481063783,47.31,75890.85,0.0,0.98682,1e-05,1.64142]
[1779481064789,47.31,75895.16,0.0,0.98688,1e-05,1.63467]
[1779481065797,47.31,75897.27,0.0,0.98691,1e-05,1.63138]
[1779481067811,47.31,75896.02,0.0,0.98689,1e-05,1.63333]
[1779481073853,47.31,75895.64,0.0,0.98689,1e-05,1.63392]
[1779481076874,47.31,75893.92,0.0,0.98686,1e-05,1.63661]
[1779481081909,47.31,75894.61,0.0,0.98687,1e-05,1.63553]
[1779481086944,47.31,75895.18,0.0,0.98688,1e-05,1.63464]
[1779481088958,47.31,75896.81,0.0,0.98691,1e-05,1.6321]
[1779481092986,47.31,75895.61,0.0,0.98689,1e-05,1.63397]
[1779481093993,47.31,75893.44,0.0,0.98686,1e-05,1.63737]
[1779481097017,47.31,75892.12,0.0,0.98684,1e-05,1.63943]
[1779481098024,47.31,75894.25,0.0,0.98687,1e-05,1.6361]
[1779481103059,47.31,75894.36,0.0,0.98687,1e-05,1.63593]
[1779481104068,47.31,75895.87,0.0,0.98689,1e-05,1.63356]
[1779481105075,47.31,75900.3,0.0,0.98696,1e-05,1.62665]
[1779481106082,47.31,75903.34,0.0,0.987,1e-05,1.62192]
[1779481107089,47.31,75901.7,0.0,0.98698,1e-05,1.62447]
[1779481113131,47.31,75901.28,0.0,0.98699,1e-05,1.6229]
[1779481115171,47.31,75896.88,0.0,0.98692,1e-05,1.62975]
[1779481116175,47.31,75894.26,0.0,0.98689,1e-05,1.63384]
[1779481119197,47.31,75884.16,0.0,0.98674,1e-05,1.64969]
[1779481120204,47.31,75881.74,0.0,0.9867,1e-05,1.65351]
[1779481121210,47.31,75879.2,0.0,0.98666,1e-05,1.65752]
[1779481122218,47.31,75877.24,0.0,0.98663,1e-05,1.66062]
[1779481123225,47.31,75869.45,0.0,0.98652,2e-05,1.673]
[1779481124232,47.31,75868.16,0.0,0.9865,2e-05,1.67505]
[1779481126246,47.31,75866.38,0.0,0.98647,2e-05,1.67789]
[1779481131281,47.31,75867.99,0.0,0.98649,2e-05,1.67532]
[1779481133295,47.31,75864.69,0.0,0.98644,2e-05,1.68059]
[1779481134302,47.31,75863.26,0.0,0.98642,2e-05,1.68288]
[1779481135309,47.31,75861.8,0.0,0.9864,2e-05,1.68522]
[1779481140344,47.31,75861.97,0.0,0.9864,2e-05,1.68495]
[1779481145379,47.31,75862.61,0.0,0.98641,2e-05,1.68392]
[1779481147744,47.31,75862.15,0.0,0.98641,2e-05,1.68466]
[1779481147758,47.31,75860.32,0.0,0.98638,2e-05,1.68759]
[1779481147998,47.31,75860.32,0.0,0.98638,2e-05,1.68759]
[1779481148400,47.31,75851.62,0.0,0.98624,2e-05,1.7016]
[1779481149407,47.31,75846.04,0.0,0.98616,2e-05,1.71063]
[1779481150414,47.31,75843.9,0.0,0.98613,2e-05,1.71411]
[1779481152428,47.31,75839.52,0.0,0.98606,2e-05,1.72123]
[1779481156695,47.31,75838.34,0.0,0.98604,2e-05,1.72316]
[1779481156795,47.31,75832.7,0.0,0.98595,2e-05,1.73238]
[1779481157427,47.31,75832.7,0.0,0.98595,2e-05,1.73238]
[1779481157737,47.31,75830.25,0.0,0.98591,2e-05,1.7364]
[1779481158470,47.31,75826.37,0.0,0.98585,2e-05,1.74278]
[1779481159477,47.31,75823.43,0.0,0.98581,2e-05,1.74762]
[1779481160485,47.31,75821.98,0.0,0.98578,2e-05,1.75002]
[1779481161491,47.31,75819.27,0.0,0.98574,2e-05,1.7545]
[1779481162498,47.31,75817.68,0.0,0.98571,2e-05,1.75713]
[1779481163505,47.31,75820.7,0.0,0.98576,2e-05,1.75213]
[1779481164512,47.31,75823.86,0.0,0.98581,2e-05,1.74691]
[1779481165519,47.31,75827.48,0.0,0.98587,2e-05,1.74095]
[1779481167533,47.31,75830.41,0.0,0.98592,2e-05,1.73614]
[1779481168540,47.31,75837.26,0.0,0.98602,2e-05,1.72492]
[1779481169547,47.31,75838.84,0.0,0.98605,2e-05,1.72234]
[1779481173576,47.31,75843.13,0.0,0.98613,2e-05,1.71304]
[1779481177607,47.31,75841.8,0.0,0.98611,2e-05,1.71521]
[1779481180628,47.31,75844.61,0.0,0.98615,2e-05,1.71064]
[1779481184659,47.31,75848.8,0.0,0.98622,2e-05,1.70385]
[1779481185664,47.31,75850.72,0.0,0.98625,2e-05,1.70075]
[1779481187680,47.31,75852.27,0.0,0.98627,2e-05,1.69825]
[1779481189694,47.31,75850.71,0.0,0.98625,2e-05,1.70077]
[1779481192715,47.31,75847.84,0.0,0.9862,2e-05,1.70541]
[1779481197750,47.31,75849.52,0.0,0.98623,2e-05,1.70269]
[1779481199764,47.31,75851.55,0.0,0.98626,2e-05,1.69941]
[1779481203792,47.31,75848.76,0.0,0.98622,2e-05,1.70392]
[1779481207821,47.31,75847.44,0.0,0.9862,2e-05,1.70606]
[1779481212856,47.31,75846.75,0.0,0.98619,2e-05,1.70717]
[1779481214870,47.31,75849.16,0.0,0.98622,2e-05,1.70327]
[1779481219905,47.31,75848.99,0.0,0.98622,2e-05,1.70355]
[1779481224940,47.31,75849.93,0.0,0.98624,2e-05,1.70203]
[1779481228968,47.31,75848.24,0.0,0.98621,2e-05,1.70476]
[1779481232996,47.31,75844.75,0.0,0.98617,2e-05,1.70811]
[1779481235012,47.31,75836.7,0.0,0.98605,2e-05,1.72119]
[1779481238052,47.31,75835.0,0.0,0.98602,2e-05,1.72397]
[1779481241070,47.31,75830.09,0.0,0.98595,2e-05,1.732]
[1779481242077,47.31,75827.68,0.0,0.98591,2e-05,1.73595]
[1779481244091,47.31,75825.21,0.0,0.98587,2e-05,1.74001]
[1779481245105,47.31,75823.57,0.0,0.98584,2e-05,1.74271]
[1779481246107,47.31,75810.18,0.0,0.98563,2e-05,1.76488]
[1779481247115,47.31,75808.08,0.0,0.9856,2e-05,1.76837]
[1779481248122,47.31,75808.09,0.0,0.9856,2e-05,1.76836]
[1779481251144,47.31,75813.34,0.0,0.98568,2e-05,1.75963]
[1779481252151,47.31,75815.17,0.0,0.98571,2e-05,1.75659]
[1779481257186,47.31,75815.32,0.0,0.98571,2e-05,1.75634]
[1779481258195,47.31,75813.25,0.0,0.98568,2e-05,1.75977]
[1779481259202,47.31,75811.22,0.0,0.98565,2e-05,1.76315]
[1779481261216,47.31,75808.41,0.0,0.9856,2e-05,1.76782]
[1779481262223,47.31,75806.84,0.0,0.98558,2e-05,1.77044]
[1779481264237,47.31,75808.25,0.0,0.9856,2e-05,1.76809]
[1779481268265,47.31,75806.72,0.0,0.98558,2e-05,1.77064]
[1779481272293,47.31,75808.8,0.0,0.98561,2e-05,1.76717]
[1779481273300,47.31,75810.27,0.0,0.98563,2e-05,1.76473]
[1779481275314,47.31,75812.07,0.0,0.98566,2e-05,1.76173]
[1779481280349,47.31,75812.57,0.0,0.98567,2e-05,1.7609]
[1779481281355,47.31,75823.03,0.0,0.98584,2e-05,1.7436]
[1779481282363,47.31,75825.58,0.0,0.98588,2e-05,1.7394]
[1779481283370,47.31,75827.08,0.0,0.9859,2e-05,1.73694]
[1779481285384,47.31,75831.23,0.0,0.98596,2e-05,1.73013]
[1779481286390,47.31,75833.41,0.0,0.986,2e-05,1.72656]
[1779481287398,47.31,75836.34,0.0,0.98604,2e-05,1.72178]
[1779481288405,47.31,75839.64,0.0,0.9861,2e-05,1.7164]
[1779481289412,47.31,75844.21,0.0,0.98617,2e-05,1.70898]
[1779481291426,47.31,75847.04,0.0,0.98623,2e-05,1.70209]
[1779481296053,47.31,75847.51,0.0,0.98623,2e-05,1.70133]
[1779481296461,47.31,75851.51,0.0,0.9863,2e-05,1.69488]
[1779481299100,47.31,75852.5,0.0,0.98631,2e-05,1.69328]
[1779481299484,47.31,75857.37,0.0,0.98639,2e-05,1.68546]
[1779481303516,47.31,75858.83,0.0,0.98641,2e-05,1.68312]
[1779481305529,47.31,75865.63,0.0,0.98651,2e-05,1.67225]
[1779481306537,47.31,75869.47,0.0,0.98657,2e-05,1.66614]
[1779481308552,47.31,75876.09,0.0,0.98667,1e-05,1.65565]
[1779481310262,47.31,75876.9,0.0,0.98668,1e-05,1.65437]
[1779481310568,47.31,75879.61,0.0,0.98672,1e-05,1.65009]
[1779481311575,47.31,75882.35,0.0,0.98676,1e-05,1.64578]
[1779481312136,47.31,75882.35,0.0,0.98676,1e-05,1.64578]
[1779481312995,47.31,75884.17,0.0,0.98679,1e-05,1.64291]
[1779481316610,47.31,75877.05,0.0,0.98668,1e-05,1.65413]
[1779481317617,47.31,75866.88,0.0,0.98653,2e-05,1.67026]
[1779481318624,47.31,75862.32,0.0,0.98646,2e-05,1.67753]
[1779481320638,47.31,75860.52,0.0,0.98643,2e-05,1.68041]
[1779481322652,47.31,75866.87,0.0,0.98653,2e-05,1.67028]
[1779481324666,47.31,75870.14,0.0,0.98658,2e-05,1.66508]
[1779481329701,47.31,75869.46,0.0,0.98657,2e-05,1.66616]
[1779481334736,47.31,75869.32,0.0,0.98657,2e-05,1.66638]
[1779481339771,47.31,75869.29,0.0,0.98657,2e-05,1.66643]
[1779481344806,47.31,75868.93,0.0,0.98656,2e-05,1.667]
[1779481349841,47.31,75868.16,0.0,0.98655,2e-05,1.66822]
[1779481353869,47.31,75861.34,0.0,0.98646,2e-05,1.67682]
[1779481355883,47.31,75859.99,0.0,0.98644,2e-05,1.67897]
[1779481356890,47.31,75858.05,0.0,0.98641,2e-05,1.68208]
[1779481357948,47.31,75858.05,0.0,0.98641,2e-05,1.68208]
[1779481357949,47.31,75838.93,0.0,0.98612,2e-05,1.71293]
[1779481358905,47.31,75830.89,0.0,0.986,2e-05,1.72603]
[1779481361926,47.31,75830.3,0.0,0.98599,2e-05,1.727]
[1779481366960,47.31,75829.32,0.0,0.98597,2e-05,1.7286]
[1779481368777,47.31,75829.07,0.0,0.98597,2e-05,1.72901]
[1779481370369,47.31,75829.77,0.0,0.98598,2e-05,1.72786]
[1779481371996,47.31,75831.69,0.0,0.98601,2e-05,1.72472]
[1779481373003,47.31,75833.53,0.0,0.98604,2e-05,1.72172]
[1779481378042,47.31,75838.62,0.0,0.98612,2e-05,1.71343]
[1779481379047,47.31,75843.83,0.0,0.9862,2e-05,1.70498]
[1779481383075,47.31,75842.27,0.0,0.98617,2e-05,1.70751]
[1779481390125,47.31,75843.8,0.0,0.9862,2e-05,1.70503]
[1779481395160,47.31,75843.47,0.0,0.98619,2e-05,1.70556]
[1779481398181,47.31,75844.86,0.0,0.98621,2e-05,1.70331]
[1779481403216,47.31,75844.84,0.0,0.98621,2e-05,1.70334]
[1779481406158,47.31,75845.11,0.0,0.98622,2e-05,1.70291]
[1779481406237,47.31,75849.29,0.0,0.98628,2e-05,1.69616]
[1779481407244,47.31,75852.82,0.0,0.98633,2e-05,1.69047]
[1779481410265,47.31,75857.35,0.0,0.9864,2e-05,1.6832]
[1779481411273,47.31,75860.85,0.0,0.98647,2e-05,1.67532]
[1779481412285,47.31,75860.85,0.0,0.98647,2e-05,1.67532]
[1779481412293,47.31,75868.28,0.0,0.98659,2e-05,1.66349]
[1779481414294,47.31,75870.25,0.0,0.98662,2e-05,1.66036]
[1779481415301,47.31,75868.94,0.0,0.9866,2e-05,1.66244]
[1779481419329,47.31,75861.66,0.0,0.98649,2e-05,1.67402]
[1779481420336,47.31,75858.84,0.0,0.98644,2e-05,1.67853]
[1779481422554,47.31,75859.53,0.0,0.98645,2e-05,1.67743]
[1779481422560,47.31,75859.53,0.0,0.98645,2e-05,1.67743]
[1779481425373,47.31,75858.01,0.0,0.98643,2e-05,1.67986]
[1779481430406,47.31,75858.17,0.0,0.98643,2e-05,1.6796]
[1779481433430,47.31,75865.71,0.0,0.98655,2e-05,1.66757]
[1779481434437,47.31,75868.3,0.0,0.98659,2e-05,1.66345]
[1779481437919,47.31,75869.07,0.0,0.9866,2e-05,1.66223]
[1779481438004,47.31,75839.79,0.0,0.98615,2e-05,1.70922]
[1779481438489,47.31,75839.79,0.0,0.98615,2e-05,1.70922]
[1779481438551,47.31,75834.84,0.0,0.98608,2e-05,1.71726]
[1779481440975,47.31,75835.87,0.0,0.98609,2e-05,1.71559]
[1779481441090,47.31,75835.87,0.0,0.98609,2e-05,1.71559]
[1779481441182,47.31,75836.55,0.0,0.9861,2e-05,1.71448]
[1779481442493,47.31,75834.82,0.0,0.98607,2e-05,1.7173]
[1779481446536,47.31,75832.59,0.0,0.98604,2e-05,1.72093]
[1779481447559,47.31,75832.59,0.0,0.98604,2e-05,1.72093]
[1779481448543,47.31,75834.91,0.0,0.98608,2e-05,1.71715]
[1779481449550,47.31,75836.28,0.0,0.9861,2e-05,1.71492]
[1779481453578,47.31,75838.38,0.0,0.98613,2e-05,1.7115]
[1779481458613,47.31,75837.38,0.0,0.98611,2e-05,1.71313]
[1779481463648,47.31,75835.91,0.0,0.98609,2e-05,1.71552]
[1779481466834,47.31,75836.01,0.0,0.98609,2e-05,1.71536]
[1779481466935,47.31,75840.11,0.0,0.98616,2e-05,1.7087]
[1779481467678,47.31,75845.85,0.0,0.98625,2e-05,1.69941]
[1779481471706,47.31,75842.52,0.0,0.98621,2e-05,1.70248]
[1779481472713,47.31,75836.57,0.0,0.98612,2e-05,1.71213]
[1779481474727,47.31,75837.84,0.0,0.98614,2e-05,1.71007]
[1779481475734,47.31,75841.9,0.0,0.9862,2e-05,1.70349]
[1779481481776,47.31,75841.4,0.0,0.98619,2e-05,1.7043]
[1779481484802,47.31,75843.64,0.0,0.98623,2e-05,1.70067]
[1779481485809,47.31,75845.48,0.0,0.98626,2e-05,1.6977]
[1779481489840,47.31,75847.07,0.0,0.98628,2e-05,1.69513]
[1779481490846,47.31,75840.84,0.0,0.98619,2e-05,1.7052]
[1779481493867,47.31,75849.71,0.0,0.98632,2e-05,1.69088]
[1779481494874,47.31,75853.11,0.0,0.98637,2e-05,1.68542]
[1779481499908,47.31,75853.46,0.0,0.98638,2e-05,1.68486]
[1779481501923,47.31,75851.03,0.0,0.98634,2e-05,1.68876]
[1779481504180,47.31,75850.82,0.0,0.98634,2e-05,1.6891]
[1779481504279,47.31,75831.24,0.0,0.98604,2e-05,1.72081]
[1779481504944,47.31,75823.37,0.0,0.98591,2e-05,1.73369]
[1779481505951,47.31,75825.18,0.0,0.98594,2e-05,1.73072]
[1779481506738,47.31,75825.18,0.0,0.98594,2e-05,1.73072]
[1779481507965,47.31,75821.39,0.0,0.98588,2e-05,1.73694]
[1779481508972,47.31,75819.43,0.0,0.98585,2e-05,1.74017]
[1779481510986,47.31,75822.48,0.0,0.9859,2e-05,1.73515]
[1779481516021,47.31,75823.47,0.0,0.98592,2e-05,1.73353]
[1779481521056,47.31,75822.95,0.0,0.98591,2e-05,1.73438]
[1779481523751,47.31,75822.81,0.0,0.98591,2e-05,1.73461]
[1779481527099,47.31,75820.62,0.0,0.98587,2e-05,1.73821]
[1779481529113,47.31,75821.99,0.0,0.98589,2e-05,1.73596]
[1779481534148,47.31,75822.6,0.0,0.98592,2e-05,1.73262]
[1779481536162,47.31,75824.7,0.0,0.98595,2e-05,1.72918]
[1779481539183,47.31,75826.24,0.0,0.98598,2e-05,1.72665]
[1779481545225,47.31,75839.89,0.0,0.98619,2e-05,1.70443]
[1779481545622,47.31,75839.89,0.0,0.98619,2e-05,1.70443]
[1779481546232,47.31,75849.82,0.0,0.98634,2e-05,1.68841]
[1779481547238,47.31,75850.2,0.0,0.98635,2e-05,1.6878]
[1779481550260,47.31,75852.2,0.0,0.98638,2e-05,1.68459]
[1779481552274,47.31,75853.46,0.0,0.9864,2e-05,1.68257]
[1779481555655,47.31,75853.91,0.0,0.9864,2e-05,1.68184]
[1779481555918,47.31,75853.91,0.0,0.9864,2e-05,1.68184]
[1779481557829,47.31,75855.22,0.0,0.98642,2e-05,1.67975]
[1779481558317,47.31,75851.91,0.0,0.98637,2e-05,1.68505]
[1779481559324,47.31,75849.63,0.0,0.98634,2e-05,1.68871]
[1779481561338,47.31,75852.12,0.0,0.98638,2e-05,1.68471]
[1779481563352,47.31,75849.75,0.0,0.98634,2e-05,1.68852]
[1779481567381,47.31,75848.0,0.0,0.98631,2e-05,1.69134]
[1779481570402,47.31,75846.44,0.0,0.98629,2e-05,1.69385]
[1779481571408,47.31,75844.33,0.0,0.98626,2e-05,1.69725]
[1779481575437,47.31,75849.76,0.0,0.98634,2e-05,1.68851]
[1779481576444,47.31,75854.68,0.0,0.98642,2e-05,1.68061]
[1779481577451,47.31,75852.78,0.0,0.98639,2e-05,1.68366]
[1779481582487,47.31,75854.23,0.0,0.98641,2e-05,1.68133]
[1779481584501,47.31,75851.23,0.0,0.98636,2e-05,1.68614]
[1779481587522,47.31,75847.36,0.0,0.9863,2e-05,1.69237]
[1779481592557,47.31,75847.82,0.0,0.98633,2e-05,1.68933]
[1779481597592,47.31,75848.46,0.0,0.98634,2e-05,1.6883]
[1779481602627,47.31,75847.37,0.0,0.98632,2e-05,1.69005]
[1779481604641,47.31,75851.42,0.0,0.98638,2e-05,1.68355]
[1779481605648,47.31,75853.39,0.0,0.98641,2e-05,1.68039]
[1779481606655,47.31,75856.46,0.0,0.98646,2e-05,1.67548]
[1779481607661,47.31,75857.9,0.0,0.98648,2e-05,1.67318]
[1779481608671,47.31,75869.45,0.0,0.98666,1e-05,1.65482]
[1779481609678,47.31,75873.85,0.0,0.98672,1e-05,1.64787]
[1779481610685,47.31,75868.57,0.0,0.98664,1e-05,1.65622]
[1779481611692,47.31,75867.06,0.0,0.98662,2e-05,1.65861]
[1779481612699,47.31,75864.93,0.0,0.98659,2e-05,1.66199]
[1779481613705,47.31,75862.59,0.0,0.98655,2e-05,1.6657]
[1779481614713,47.31,75864.42,0.0,0.98658,2e-05,1.6628]
[1779481619748,47.31,75864.5,0.0,0.98658,2e-05,1.66267]
[1779481621763,47.31,75862.77,0.0,0.98656,2e-05,1.66542]
[1779481624784,47.31,75856.36,0.0,0.98646,2e-05,1.67564]
[1779481625790,47.31,75854.86,0.0,0.98644,2e-05,1.67803]
[1779481628813,47.31,75859.43,0.0,0.98651,2e-05,1.67074]
[1779481629819,47.31,75869.59,0.0,0.98666,1e-05,1.6546]
[1779481630825,47.31,75870.44,0.0,0.98667,1e-05,1.65326]
[1779481639890,47.31,75870.86,0.0,0.98668,1e-05,1.65259]
[1779481642910,47.31,75866.15,0.0,0.98661,2e-05,1.66005]
[1779481643916,47.31,75863.81,0.0,0.98657,2e-05,1.66377]
[1779481648952,47.31,75865.44,0.0,0.9866,2e-05,1.66118]
[1779481652980,47.31,75867.03,0.0,0.98664,1e-05,1.65639]
[1779481659021,47.31,75866.26,0.0,0.98663,2e-05,1.65761]
[1779481664057,47.31,75866.99,0.0,0.98664,1e-05,1.65645]
[1779481670099,47.31,75868.03,0.0,0.98665,1e-05,1.6548]
[1779481671105,47.31,75866.73,0.0,0.98663,2e-05,1.65686]
[1779481672113,47.31,75865.38,0.0,0.98661,2e-05,1.659]
[1779481674127,47.31,75866.7,0.0,0.98663,2e-05,1.65691]
[1779481677148,47.31,75868.43,0.0,0.98666,1e-05,1.65417]
[1779481682183,47.31,75867.74,0.0,0.98665,1e-05,1.65526]
[1779481684197,47.31,75864.19,0.0,0.98659,2e-05,1.66089]
[1779481689232,47.31,75862.42,0.0,0.98657,2e-05,1.6637]
[1779481694267,47.31,75860.24,0.0,0.98654,2e-05,1.66717]
[1779481695274,47.31,75863.61,0.0,0.98659,2e-05,1.66181]
[1779481698295,47.31,75860.69,0.0,0.98654,2e-05,1.66645]
[1779481706351,47.31,75860.49,0.0,0.98654,2e-05,1.66677]
[1779481711386,47.31,75861.83,0.0,0.98658,2e-05,1.66236]
[1779481712393,47.31,75860.1,0.0,0.98655,2e-05,1.66511]
[1779481713297,47.31,75860.1,0.0,0.98655,2e-05,1.66511]
[1779481714407,47.31,75857.22,0.0,0.98651,2e-05,1.6697]
[1779481719442,47.31,75856.69,0.0,0.9865,2e-05,1.67054]
[1779481724477,47.31,75856.88,0.0,0.9865,2e-05,1.67024]
[1779481727498,47.31,75860.41,0.0,0.98656,2e-05,1.66462]
[1779481728505,47.31,75867.04,0.0,0.98666,1e-05,1.6541]
[1779481729512,47.31,75869.94,0.0,0.9867,1e-05,1.64952]
[1779481729821,47.31,75869.94,0.0,0.9867,1e-05,1.64952]
[1779481730520,47.31,75871.21,0.0,0.98672,1e-05,1.64751]
[1779481731526,47.31,75877.99,0.0,0.98682,1e-05,1.63685]
[1779481732533,47.31,75879.54,0.0,0.98684,1e-05,1.63442]
[1779481733540,47.31,75875.41,0.0,0.98678,1e-05,1.6409]
[1779481735554,47.31,75873.77,0.0,0.98676,1e-05,1.64348]
[1779481740589,47.31,75873.42,0.0,0.98675,1e-05,1.64403]
[1779481741596,47.31,75877.25,0.0,0.98681,1e-05,1.63801]
[1779481742603,47.31,75878.98,0.0,0.98683,1e-05,1.6353]
[1779481744629,47.31,75879.72,0.0,0.98684,1e-05,1.63414]
[1779481750659,47.31,75880.97,0.0,0.98686,1e-05,1.63218]
[1779481752672,47.31,75882.31,0.0,0.98688,1e-05,1.63008]
[1779481757708,47.31,75881.4,0.0,0.98687,1e-05,1.63151]
[1779481758715,47.31,75885.88,0.0,0.98693,1e-05,1.62451]
[1779481759722,47.31,75887.48,0.0,0.98696,1e-05,1.62202]
[1779481760729,47.31,75886.27,0.0,0.98694,1e-05,1.6239]
[1779481762659,47.31,75886.05,0.0,0.98694,1e-05,1.62425]
[1779481763750,47.31,75892.07,0.0,0.98703,1e-05,1.61488]
[1779481764758,47.31,75895.49,0.0,0.98708,1e-05,1.60958]
[1779481768786,47.31,75893.12,0.0,0.98704,1e-05,1.61325]
[1779481769794,47.31,75894.41,0.0,0.98706,1e-05,1.61125]
[1779481771808,47.31,75896.01,0.0,0.9871,1e-05,1.60655]
[1779481772815,47.31,75897.37,0.0,0.98712,1e-05,1.60445]
[1779481774829,47.31,75901.15,0.0,0.98717,1e-05,1.59862]
[1779481779864,47.31,75900.75,0.0,0.98717,1e-05,1.59924]
[1779481785906,47.31,75899.7,0.0,0.98715,1e-05,1.60086]
[1779481786913,47.31,75893.27,0.0,0.98706,1e-05,1.61079]
[1779481791948,47.31,75891.84,0.0,0.98704,1e-05,1.61301]
[1779481794969,47.31,75888.63,0.0,0.98699,1e-05,1.61799]
[1779481798997,47.31,75887.1,0.0,0.98697,1e-05,1.62037]
[1779481801025,47.31,75881.16,0.0,0.98688,1e-05,1.62964]
[1779481801634,47.31,75881.16,0.0,0.98688,1e-05,1.62964]
[1779481802027,47.31,75866.68,0.0,0.98667,1e-05,1.6524]
[1779481803034,47.31,75862.63,0.0,0.98661,2e-05,1.65882]
[1779481806056,47.31,75864.55,0.0,0.98664,2e-05,1.65577]
[1779481807064,47.31,75865.79,0.0,0.98665,1e-05,1.65381]
[1779481812098,47.31,75863.48,0.0,0.98662,2e-05,1.65747]
[1779481813106,47.31,75861.66,0.0,0.98659,2e-05,1.66036]
[1779481818141,47.31,75862.44,0.0,0.9866,2e-05,1.65912]
[1779481823429,47.31,75862.82,0.0,0.98661,2e-05,1.65851]
[1779481831235,47.31,75862.5,0.0,0.98662,2e-05,1.65675]
[1779481835265,47.31,75863.7,0.0,0.98664,2e-05,1.65485]
[1779481840301,47.31,75862.52,0.0,0.98662,2e-05,1.65672]
[1779481841308,47.31,75861.01,0.0,0.9866,2e-05,1.65911]
[1779481846345,47.31,75860.86,0.0,0.9866,2e-05,1.65935]
[1779481847351,47.31,75864.69,0.0,0.98666,1e-05,1.65328]
[1779481848358,47.31,75867.14,0.0,0.98669,1e-05,1.64941]
[1779481854400,47.31,75869.6,0.0,0.98673,1e-05,1.64553]
[1779481856414,47.31,75866.95,0.0,0.98669,1e-05,1.64971]
[1779481857421,47.31,75862.79,0.0,0.98663,2e-05,1.65629]
[1779481859435,47.31,75861.45,0.0,0.98661,2e-05,1.65841]
[1779481862456,47.31,75854.94,0.0,0.98651,2e-05,1.66877]
[1779481863479,47.31,75825.27,0.0,0.98605,2e-05,1.7166]
[1779481864625,47.31,75825.27,0.0,0.98605,2e-05,1.7166]
[1779481864652,47.31,75791.0,0.0,0.98551,2e-05,1.77321]
[1779481865500,47.31,75779.3,0.0,0.98532,2e-05,1.79288]
[1779481866984,47.31,75779.3,0.0,0.98532,2e-05,1.79288]
[1779481866646,47.31,75747.85,0.0,0.9848,2e-05,1.8466]
[1779481867815,47.31,75747.85,0.0,0.9848,2e-05,1.8466]
[1779481867990,47.31,75747.85,0.0,0.9848,2e-05,1.8466]
[1779481868698,47.31,75747.85,0.0,0.9848,2e-05,1.8466]
[1779481868853,47.31,75741.27,0.0,0.98469,2e-05,1.858]
[1779481869560,47.31,75741.27,0.0,0.98469,2e-05,1.858]
[1779481869825,47.31,75747.15,0.0,0.98479,2e-05,1.84781]
[1779481870657,47.31,75747.69,0.0,0.9848,2e-05,1.84688]
[1779481871666,47.31,75753.91,0.0,0.9849,2e-05,1.83615]
[1779481872673,47.31,75758.58,0.0,0.98498,2e-05,1.82813]
[1779481873679,47.31,75758.09,0.0,0.98497,2e-05,1.82897]
[1779481877707,47.31,75756.13,0.0,0.98494,2e-05,1.83233]
[1779481878946,47.31,75757.04,0.0,0.98495,2e-05,1.83077]
[1779481879046,47.31,75757.04,0.0,0.98495,2e-05,1.83077]
[1779481881735,47.31,75755.69,0.0,0.98493,2e-05,1.83309]
[1779481884756,47.31,75752.14,0.0,0.98487,2e-05,1.8392]
[1779481886777,47.31,75779.67,0.0,0.98533,2e-05,1.79225]
[1779481887376,47.31,75779.67,0.0,0.98533,2e-05,1.79225]
[1779481887784,47.31,75792.48,0.0,0.98553,2e-05,1.77074]
[1779481888791,47.31,75793.22,0.0,0.98555,2e-05,1.7695]
[1779481890430,47.31,75793.5,0.0,0.98555,2e-05,1.76903]
[1779481891694,47.31,75793.94,0.0,0.98556,2e-05,1.7683]
[1779481892819,47.31,75789.11,0.0,0.9855,2e-05,1.774]
[1779481893826,47.31,75780.98,0.0,0.98537,2e-05,1.78765]
[1779481894833,47.31,75779.59,0.0,0.98534,2e-05,1.79]
[1779481895840,47.31,75774.59,0.0,0.98526,2e-05,1.79844]
[1779481896847,47.31,75770.69,0.0,0.9852,2e-05,1.80506]
[1779481897854,47.31,75764.97,0.0,0.9851,2e-05,1.81479]
[1779481898861,47.31,75767.97,0.0,0.98515,2e-05,1.80968]
[1779481899868,47.31,75773.11,0.0,0.98524,2e-05,1.80095]
[1779481901785,47.31,75772.84,0.0,0.98523,2e-05,1.80141]
[1779481901886,47.31,75812.24,0.0,0.98587,2e-05,1.73561]
[1779481902893,47.31,75799.4,0.0,0.98566,2e-05,1.75684]
[1779481903897,47.31,75796.53,0.0,0.98562,2e-05,1.76161]
[1779481905127,47.31,75796.29,0.0,0.98561,2e-05,1.76201]
[1779481905912,47.31,75794.57,0.0,0.98559,2e-05,1.76488]
[1779481907924,47.31,75787.92,0.0,0.98548,2e-05,1.77599]
[1779481908932,47.31,75778.94,0.0,0.98533,2e-05,1.79109]
[1779481909939,47.31,75772.66,0.0,0.98523,2e-05,1.80171]
[1779481910946,47.31,75753.56,0.0,0.98491,2e-05,1.83432]
[1779481911953,47.31,75750.84,0.0,0.98487,2e-05,1.83901]
[1779481917252,47.31,75750.2,0.0,0.98486,2e-05,1.84011]
[1779481917905,47.31,75748.49,0.0,0.98483,2e-05,1.84306]
[1779481917997,47.31,75742.94,0.0,0.98474,2e-05,1.85266]
[1779481919258,47.31,75745.04,0.0,0.98477,2e-05,1.84902]
[1779481920017,47.31,75748.12,0.0,0.98482,2e-05,1.8437]
[1779481921026,47.31,75748.12,0.0,0.98482,2e-05,1.8437]
[1779481921110,47.31,75748.12,0.0,0.98482,2e-05,1.8437]
[1779481921127,47.31,75748.28,0.0,0.98483,2e-05,1.84342]
[1779481922811,47.31,75748.28,0.0,0.98483,2e-05,1.84342]
[1779481923034,47.31,75762.01,0.0,0.98506,2e-05,1.81984]
[1779481924809,47.31,75762.01,0.0,0.98506,2e-05,1.81984]
[1779481924907,47.31,75768.55,0.0,0.98516,2e-05,1.80869]
[1779481926413,47.31,75769.03,0.0,0.98517,2e-05,1.80788]
[1779481929091,47.31,75754.4,0.0,0.98493,2e-05,1.83288]
[1779481930555,47.31,75755.08,0.0,0.98494,2e-05,1.83171]
[1779481931106,47.31,75757.07,0.0,0.98497,2e-05,1.8283]
[1779481933520,47.31,75757.22,0.0,0.98498,2e-05,1.82804]
[1779481933555,47.31,75757.22,0.0,0.98498,2e-05,1.82804]
[1779481933621,47.31,75757.0,0.0,0.98497,2e-05,1.82842]
[1779481935380,47.31,75758.55,0.0,0.985,2e-05,1.82576]
[1779481939171,47.31,75762.62,0.0,0.98507,2e-05,1.8188]
[1779481941650,47.31,75767.41,0.0,0.98514,2e-05,1.81063]
[1779481942192,47.31,75763.59,0.0,0.98508,2e-05,1.81714]
[1779481944799,47.31,75765.15,0.0,0.98511,2e-05,1.81448]
[1779481945746,47.31,75765.15,0.0,0.98511,2e-05,1.81448]
[1779481945842,47.31,75765.15,0.0,0.98511,2e-05,1.81448]
[1779481945851,47.31,75765.15,0.0,0.98511,2e-05,1.81448]
[1779481951255,47.31,75765.31,0.0,0.98513,2e-05,1.8118]
[1779481954276,47.31,75767.77,0.0,0.98517,2e-05,1.80761]
[1779481959775,47.31,75768.56,0.0,0.98518,2e-05,1.80627]
[1779481960318,47.31,75777.28,0.0,0.98532,2e-05,1.7915]
[1779481961328,47.31,75782.72,0.0,0.98541,2e-05,1.78234]
[1779481962334,47.31,75781.01,0.0,0.98539,2e-05,1.78522]
[1779481963341,47.31,75778.65,0.0,0.98535,2e-05,1.78919]
[1779481965355,47.31,75774.59,0.0,0.98528,2e-05,1.79605]
[1779481966636,47.31,75771.61,0.0,0.98523,2e-05,1.80109]
[1779481968376,47.31,75776.39,0.0,0.98531,2e-05,1.793]
[1779481969383,47.31,75779.54,0.0,0.98536,2e-05,1.78769]
[1779481972075,47.31,75779.4,0.0,0.98536,2e-05,1.78793]
[1779481972315,47.31,75779.4,0.0,0.98536,2e-05,1.78793]
[1779481974418,47.31,75783.98,0.0,0.98543,2e-05,1.78022]
[1779481975425,47.31,75789.09,0.0,0.98552,2e-05,1.77166]
[1779481976953,47.31,75789.09,0.0,0.98552,2e-05,1.77166]
[1779481977449,47.31,75791.95,0.0,0.98556,2e-05,1.76688]
[1779481978400,47.31,75791.95,0.0,0.98556,2e-05,1.76688]
[1779481978728,47.31,75770.22,0.0,0.98521,2e-05,1.80345]
[1779481979205,47.31,75770.22,0.0,0.98521,2e-05,1.80345]
[1779481979461,47.31,75765.48,0.0,0.98513,2e-05,1.81151]
[1779481980468,47.31,75766.85,0.0,0.98515,2e-05,1.80918]
[1779481981607,47.31,75766.85,0.0,0.98515,2e-05,1.80918]
[1779481981748,47.31,75766.75,0.0,0.98515,2e-05,1.80935]
[1779481982077,47.31,75766.75,0.0,0.98515,2e-05,1.80935]
[1779481982129,47.31,75766.75,0.0,0.98515,2e-05,1.80935]
[1779481982269,47.31,75766.75,0.0,0.98515,2e-05,1.80935]
[1779481982489,47.31,75768.64,0.0,0.98518,2e-05,1.80613]
[1779481983497,47.31,75773.6,0.0,0.98526,2e-05,1.79772]
[1779481984504,47.31,75777.69,0.0,0.98533,2e-05,1.79081]
[1779481987398,47.31,75780.16,0.0,0.98537,2e-05,1.78665]
[1779481987520,47.31,75780.16,0.0,0.98537,2e-05,1.78665]
[1779481987532,47.31,75780.16,0.0,0.98537,2e-05,1.78665]
[1779481987769,47.31,75780.16,0.0,0.98537,2e-05,1.78665]
[1779481987870,47.31,75781.06,0.0,0.98539,2e-05,1.78513]
[1779481989782,47.31,75780.74,0.0,0.98538,2e-05,1.78567]
[1779481989923,47.31,75780.74,0.0,0.98538,2e-05,1.78567]
[1779481991105,47.31,75781.0,0.0,0.98539,2e-05,1.78523]
[1779481991553,47.31,75784.18,0.0,0.98544,2e-05,1.77989]
[1779481993567,47.31,75789.18,0.0,0.98552,2e-05,1.77151]
[1779481994576,47.31,75789.18,0.0,0.98552,2e-05,1.77151]
[1779481994768,47.31,75789.18,0.0,0.98552,2e-05,1.77151]
[1779481994778,47.31,75789.18,0.0,0.98552,2e-05,1.77151]
[1779481995025,47.31,75789.18,0.0,0.98552,2e-05,1.77151]
[1779481994870,47.31,75789.36,0.0,0.98552,2e-05,1.77121]
[1779481997595,47.31,75805.95,0.0,0.98579,2e-05,1.74363]
[1779481998407,47.31,75805.95,0.0,0.98579,2e-05,1.74363]
[1779481999608,47.31,75808.86,0.0,0.98583,2e-05,1.73883]
[1779482002682,47.31,75809.96,0.0,0.98585,2e-05,1.73702]
[1779482002760,47.31,75809.96,0.0,0.98585,2e-05,1.73702]
[1779482002777,47.31,75809.96,0.0,0.98585,2e-05,1.73702]
[1779482002850,47.31,75810.19,0.0,0.98585,2e-05,1.73664]
[1779482008672,47.31,75810.74,0.0,0.98586,2e-05,1.73573]
[1779482010686,47.31,75807.61,0.0,0.98581,2e-05,1.74089]
[1779482011693,47.31,75804.29,0.0,0.98578,2e-05,1.74402]
[1779482013707,47.31,75795.09,0.0,0.98563,2e-05,1.75928]
[1779482014714,47.31,75791.79,0.0,0.98558,2e-05,1.76477]
[1779482016363,47.31,75792.48,0.0,0.98559,2e-05,1.76362]
[1779482016909,47.31,75792.48,0.0,0.98559,2e-05,1.76362]
[1779482016975,47.31,75792.48,0.0,0.98559,2e-05,1.76362]
[1779482017021,47.31,75792.48,0.0,0.98559,2e-05,1.76362]
[1779482017067,47.31,75795.24,0.0,0.98563,2e-05,1.75903]
[1779482018744,47.31,75798.66,0.0,0.98569,2e-05,1.75334]
[1779482019753,47.31,75803.62,0.0,0.98577,2e-05,1.74513]
[1779482021515,47.31,75805.34,0.0,0.98579,2e-05,1.74229]
[1779482021667,47.31,75805.34,0.0,0.98579,2e-05,1.74229]
[1779482021772,47.31,75805.34,0.0,0.98579,2e-05,1.74229]
[1779482021873,47.31,75808.15,0.0,0.98584,2e-05,1.73765]
[1779482024413,47.31,75810.25,0.0,0.98587,2e-05,1.73419]
[1779482029823,47.31,75807.58,0.0,0.98583,2e-05,1.73859]
[1779482030532,47.31,75807.58,0.0,0.98583,2e-05,1.73859]
[1779482030676,47.31,75807.58,0.0,0.98583,2e-05,1.73859]
[1779482030773,47.31,75807.58,0.0,0.98583,2e-05,1.73859]
[1779482030830,47.31,75807.54,0.0,0.98583,2e-05,1.73866]
[1779482035902,47.31,75807.75,0.0,0.98583,2e-05,1.73831]
[1779482036020,47.31,75807.75,0.0,0.98583,2e-05,1.73831]
[1779482036031,47.31,75807.75,0.0,0.98583,2e-05,1.73831]
[1779482036044,47.31,75807.3,0.0,0.98583,2e-05,1.73905]
[1779482036273,47.31,75807.3,0.0,0.98583,2e-05,1.73905]
[1779482037879,47.31,75802.76,0.0,0.98575,2e-05,1.74655]
[1779482040919,47.31,75813.39,0.0,0.98592,2e-05,1.72904]
[1779482041383,47.31,75813.39,0.0,0.98592,2e-05,1.72904]
[1779482041523,47.31,75813.39,0.0,0.98592,2e-05,1.72904]
[1779482041531,47.31,75813.39,0.0,0.98592,2e-05,1.72904]
[1779482041775,47.31,75813.39,0.0,0.98592,2e-05,1.72904]
[1779482041926,47.31,75817.45,0.0,0.98599,2e-05,1.72238]
[1779482046962,47.31,75817.23,0.0,0.98598,2e-05,1.72274]
[1779482048976,47.31,75812.98,0.0,0.98591,2e-05,1.72971]
[1779482049665,47.31,75812.98,0.0,0.98591,2e-05,1.72971]
[1779482049768,47.31,75812.98,0.0,0.98591,2e-05,1.72971]
[1779482050026,47.31,75812.98,0.0,0.98591,2e-05,1.72971]
[1779482049983,47.31,75811.39,0.0,0.98589,2e-05,1.73232]
[1779482055018,47.31,75809.02,0.0,0.98585,2e-05,1.73622]
[1779482056027,47.31,75812.06,0.0,0.9859,2e-05,1.73122]
[1779482057230,47.31,75814.47,0.0,0.98594,2e-05,1.72726]
[1779482057272,47.31,75814.47,0.0,0.98594,2e-05,1.72726]
[1779482057375,47.31,75814.47,0.0,0.98594,2e-05,1.72726]
[1779482057523,47.31,75814.47,0.0,0.98594,2e-05,1.72726]
[1779482058043,47.31,75814.31,0.0,0.98594,2e-05,1.72753]
[1779482064085,47.31,75812.7,0.0,0.98591,2e-05,1.73017]
[1779482066193,47.31,75814.85,0.0,0.98594,2e-05,1.72664]
[1779482066271,47.31,75814.85,0.0,0.98594,2e-05,1.72664]
[1779482066412,47.31,75814.85,0.0,0.98594,2e-05,1.72664]
[1779482066521,47.31,75814.85,0.0,0.98594,2e-05,1.72664]
[1779482067106,47.31,75814.96,0.0,0.98595,2e-05,1.72646]
[1779482068113,47.31,75819.13,0.0,0.98601,2e-05,1.71964]
[1779482069129,47.31,75832.92,0.0,0.98623,2e-05,1.69722]
[1779482070129,47.31,75837.42,0.0,0.98629,2e-05,1.68996]
[1779482072061,47.31,75837.2,0.0,0.98631,2e-05,1.68801]
[1779482072116,47.31,75837.2,0.0,0.98631,2e-05,1.68801]
[1779482072143,47.31,75837.41,0.0,0.98631,2e-05,1.68767]
[1779482072270,47.31,75837.41,0.0,0.98631,2e-05,1.68767]
[1779482075164,47.31,75834.41,0.0,0.98627,2e-05,1.69251]
[1779482076478,47.31,75834.41,0.0,0.98627,2e-05,1.69251]
[1779482076488,47.31,75834.41,0.0,0.98627,2e-05,1.69251]
[1779482076521,47.31,75834.41,0.0,0.98627,2e-05,1.69251]
[1779482076623,47.31,75833.08,0.0,0.98625,2e-05,1.69466]
[1779482082213,47.31,75831.41,0.0,0.98622,2e-05,1.69735]
[1779482085425,47.31,75844.24,0.0,0.98642,2e-05,1.67671]
[1779482086244,47.31,75855.7,0.0,0.98659,2e-05,1.65844]
[1779482087251,47.31,75859.57,0.0,0.98665,2e-05,1.6523]
[1779482088258,47.31,75863.69,0.0,0.98671,1e-05,1.64579]
[1779482089250,47.31,75863.69,0.0,0.98671,1e-05,1.64579]
[1779482089259,47.31,75863.69,0.0,0.98671,1e-05,1.64579]
[1779482089272,47.31,75863.69,0.0,0.98671,1e-05,1.64579]
[1779482089352,47.31,75864.15,0.0,0.98672,1e-05,1.64507]
[1779482096977,47.31,75865.25,0.0,0.98673,1e-05,1.64333]
[1779482097023,47.31,75865.25,0.0,0.98673,1e-05,1.64333]
[1779482097143,47.31,75865.25,0.0,0.98673,1e-05,1.64333]
[1779482097124,47.31,75865.2,0.0,0.98673,1e-05,1.64341]
[1779482097271,47.31,75865.2,0.0,0.98673,1e-05,1.64341]
[1779482097322,47.31,75864.8,0.0,0.98673,1e-05,1.64404]
[1779482101796,47.31,75863.6,0.0,0.98671,1e-05,1.64593]
[1779482101868,47.31,75863.6,0.0,0.98671,1e-05,1.64593]
[1779482102035,47.31,75863.6,0.0,0.98671,1e-05,1.64593]
[1779482102103,47.31,75861.02,0.0,0.98667,1e-05,1.65001]
[1779482102375,47.31,75855.09,0.0,0.98658,2e-05,1.6594]
[1779482103372,47.31,75849.29,0.0,0.98649,2e-05,1.66864]
[1779482104714,47.31,75849.29,0.0,0.98649,2e-05,1.66864]
[1779482104769,47.31,75849.29,0.0,0.98649,2e-05,1.66864]
[1779482105041,47.31,75849.29,0.0,0.98649,2e-05,1.66864]
[1779482105050,47.31,75850.52,0.0,0.98651,2e-05,1.66667]
[1779482105271,47.31,75850.52,0.0,0.98651,2e-05,1.66667]
[1779482110421,47.31,75850.02,0.0,0.9865,2e-05,1.66747]
[1779482112435,47.31,75858.08,0.0,0.98663,2e-05,1.65466]
[1779482113400,47.31,75858.08,0.0,0.98663,2e-05,1.65466]
[1779482113520,47.31,75858.08,0.0,0.98663,2e-05,1.65466]
[1779482113522,47.31,75858.08,0.0,0.98663,2e-05,1.65466]
[1779482113775,47.31,75858.08,0.0,0.98663,2e-05,1.65466]
[1779482113876,47.31,75862.58,0.0,0.98669,1e-05,1.64754]
[1779482116837,47.31,75865.75,0.0,0.98674,1e-05,1.64254]
[1779482122505,47.31,75864.76,0.0,0.98673,1e-05,1.6441]
[1779482126047,47.31,75864.87,0.0,0.98673,1e-05,1.64393]
[1779482126156,47.31,75864.87,0.0,0.98673,1e-05,1.64393]
[1779482126196,47.31,75864.62,0.0,0.98672,1e-05,1.64433]
[1779482126271,47.31,75864.62,0.0,0.98672,1e-05,1.64433]
[1779482131568,47.31,75864.26,0.0,0.98674,1e-05,1.64263]
[1779482133754,47.31,75864.29,0.0,0.98674,1e-05,1.64258]
[1779482133773,47.31,75864.29,0.0,0.98674,1e-05,1.64258]
[1779482133802,47.31,75864.29,0.0,0.98674,1e-05,1.64258]
[1779482134023,47.31,75864.29,0.0,0.98674,1e-05,1.64258]
[1779482134057,47.31,75860.22,0.0,0.98668,1e-05,1.649]
[1779482134589,47.31,75857.84,0.0,0.98664,2e-05,1.65277]
[1779482138618,47.31,75855.05,0.0,0.9866,2e-05,1.65719]
[1779482140928,47.31,75854.4,0.0,0.98659,2e-05,1.65822]
[1779482140940,47.31,75854.4,0.0,0.98659,2e-05,1.65822]
[1779482141020,47.31,75854.4,0.0,0.98659,2e-05,1.65822]
[1779482141142,47.31,75854.4,0.0,0.98659,2e-05,1.65822]
[1779482141029,47.31,75854.85,0.0,0.9866,2e-05,1.65751]
[1779482141273,47.31,75854.85,0.0,0.9866,2e-05,1.65751]
[1779482141547,47.31,75854.85,0.0,0.9866,2e-05,1.65751]
[1779482141771,47.31,75854.85,0.0,0.9866,2e-05,1.65751]
[1779482141939,47.31,75854.85,0.0,0.9866,2e-05,1.65751]
[1779482142023,47.31,75854.85,0.0,0.9866,2e-05,1.65751]
[1779482142040,47.31,75854.08,0.0,0.98658,2e-05,1.65873]
[1779482142262,47.31,75854.08,0.0,0.98658,2e-05,1.65873]
[1779482143010,47.31,75854.08,0.0,0.98658,2e-05,1.65873]
[1779482143072,47.31,75854.26,0.0,0.98659,2e-05,1.65844]
[1779482143288,47.31,75854.26,0.0,0.98659,2e-05,1.65844]
[1779482143653,47.31,75851.85,0.0,0.98655,2e-05,1.66227]
[1779482145770,47.31,75852.09,0.0,0.98655,2e-05,1.66189]
[1779482145965,47.31,75852.09,0.0,0.98655,2e-05,1.66189]
[1779482146065,47.31,75851.27,0.0,0.98654,2e-05,1.6632]
[1779482147231,47.31,75851.2,0.0,0.98654,2e-05,1.66331]
[1779482147285,47.31,75851.2,0.0,0.98654,2e-05,1.66331]
[1779482147522,47.31,75851.2,0.0,0.98654,2e-05,1.66331]
[1779482147714,47.31,75851.2,0.0,0.98654,2e-05,1.66331]
[1779482147801,47.31,75854.39,0.0,0.98659,2e-05,1.65824]
[1779482148691,47.31,75858.29,0.0,0.98665,2e-05,1.65206]
[1779482149696,47.31,75863.87,0.0,0.98673,1e-05,1.64324]
[1779482150703,47.31,75865.39,0.0,0.98675,1e-05,1.64085]
[1779482155739,47.31,75865.61,0.0,0.98676,1e-05,1.6405]
[1779482158251,47.31,75866.93,0.0,0.98678,1e-05,1.63843]
[1779482158270,47.31,75866.93,0.0,0.98678,1e-05,1.63843]
[1779482158533,47.31,75866.93,0.0,0.98678,1e-05,1.63843]
[1779482158760,47.31,75866.82,0.0,0.98677,1e-05,1.6386]
[1779482161781,47.31,75864.91,0.0,0.98675,1e-05,1.6416]
[1779482162501,47.31,75864.91,0.0,0.98675,1e-05,1.6416]
[1779482162789,47.31,75860.04,0.0,0.98667,1e-05,1.64929]
[1779482163796,47.31,75858.33,0.0,0.98665,2e-05,1.65199]
[1779482165810,47.31,75856.27,0.0,0.98662,2e-05,1.65526]
[1779482166817,47.31,75858.76,0.0,0.98665,2e-05,1.65131]
[1779482167824,47.31,75861.37,0.0,0.98669,1e-05,1.64719]
[1779482172863,47.31,75862.56,0.0,0.98671,1e-05,1.64531]
[1779482174877,47.31,75864.0,0.0,0.98673,1e-05,1.64304]
[1779482179912,47.31,75863.77,0.0,0.98673,1e-05,1.6434]
[1779482182935,47.31,75866.28,0.0,0.98677,1e-05,1.63945]
[1779482183940,47.31,75873.9,0.0,0.98688,1e-05,1.6275]
[1779482184947,47.31,75876.1,0.0,0.98691,1e-05,1.62406]
[1779482186961,47.31,75877.68,0.0,0.98694,1e-05,1.62159]
[1779482191996,47.31,75879.23,0.0,0.98698,1e-05,1.61694]
[1779482197042,47.31,75876.2,0.0,0.98693,1e-05,1.62166]
[1779482200063,47.31,75879.22,0.0,0.98698,1e-05,1.61695]
[1779482202077,47.31,75880.82,0.0,0.987,1e-05,1.61446]
[1779482207112,47.31,75879.51,0.0,0.98698,1e-05,1.6165]
[1779482208119,47.31,75877.32,0.0,0.98695,1e-05,1.61991]
[1779482213154,47.31,75872.42,0.0,0.98688,1e-05,1.62756]
[1779482214161,47.31,75867.35,0.0,0.9868,1e-05,1.63551]
[1779482215168,47.31,75869.18,0.0,0.98683,1e-05,1.63264]
[1779482216175,47.31,75846.69,0.0,0.98649,2e-05,1.66821]
[1779482216886,47.31,75846.69,0.0,0.98649,2e-05,1.66821]
[1779482217182,47.31,75830.77,0.0,0.98625,2e-05,1.69377]
[1779482218189,47.31,75824.87,0.0,0.98616,2e-05,1.70332]
[1779482219196,47.31,75824.63,0.0,0.98615,2e-05,1.70371]
[1779482220203,47.31,75826.83,0.0,0.98619,2e-05,1.70014]
[1779482220724,47.31,75826.83,0.0,0.98619,2e-05,1.70014]
[1779482221131,47.31,75826.83,0.0,0.98619,2e-05,1.70014]
[1779482221210,47.31,75834.02,0.0,0.9863,2e-05,1.68852]
[1779482221324,47.31,75834.02,0.0,0.9863,2e-05,1.68852]
[1779482221710,47.31,75834.02,0.0,0.9863,2e-05,1.68852]
[1779482222217,47.31,75841.72,0.0,0.98641,2e-05,1.67615]
[1779482223224,47.31,75838.53,0.0,0.98637,2e-05,1.68127]
[1779482224368,47.31,75838.21,0.0,0.98636,2e-05,1.68178]
[1779482226245,47.31,75833.01,0.0,0.98628,2e-05,1.69015]
[1779482227252,47.31,75835.17,0.0,0.98631,2e-05,1.68667]
[1779482228259,47.31,75838.53,0.0,0.98637,2e-05,1.68127]
[1779482228789,47.31,75838.53,0.0,0.98637,2e-05,1.68127]
[1779482229033,47.31,75838.53,0.0,0.98637,2e-05,1.68127]
[1779482233295,47.31,75834.92,0.0,0.98631,2e-05,1.68707]
[1779482238330,47.31,75833.12,0.0,0.98628,2e-05,1.68997]
[1779482240344,47.31,75835.98,0.0,0.98633,2e-05,1.68537]
[1779482241351,47.31,75838.58,0.0,0.98637,2e-05,1.68119]
[1779482243365,47.31,75840.04,0.0,0.98639,2e-05,1.67885]
[1779482244540,47.31,75840.04,0.0,0.98639,2e-05,1.67885]
[1779482244557,47.31,75844.64,0.0,0.98646,2e-05,1.67148]
[1779482245726,47.31,75848.49,0.0,0.98652,2e-05,1.66534]
[1779482246387,47.31,75854.6,0.0,0.98661,2e-05,1.65563]
[1779482248400,47.31,75848.89,0.0,0.98652,2e-05,1.6647]
[1779482251421,47.31,75844.29,0.0,0.98647,2e-05,1.66975]
[1779482253435,47.31,75848.91,0.0,0.98654,2e-05,1.66239]
[1779482254442,47.31,75850.77,0.0,0.98657,2e-05,1.65943]
[1779482255449,47.31,75849.39,0.0,0.98655,2e-05,1.66162]
[1779482257463,47.31,75850.89,0.0,0.98657,2e-05,1.65924]
[1779482262498,47.31,75850.3,0.0,0.98656,2e-05,1.66018]
[1779482267533,47.31,75851.17,0.0,0.98658,2e-05,1.65879]
[1779482270555,47.31,75855.97,0.0,0.98665,2e-05,1.65118]
[1779482274582,47.31,75858.95,0.0,0.98669,1e-05,1.64647]
[1779482276596,47.31,75860.27,0.0,0.98671,1e-05,1.64439]
[1779482281631,47.31,75858.16,0.0,0.98668,1e-05,1.64772]
[1779482283645,47.31,75855.01,0.0,0.98663,2e-05,1.6527]
[1779482285659,47.31,75853.56,0.0,0.98661,2e-05,1.655]
[1779482288680,47.31,75852.16,0.0,0.98659,2e-05,1.65722]
[1779482293715,47.31,75850.41,0.0,0.98656,2e-05,1.66]
[1779482298750,47.31,75851.26,0.0,0.98658,2e-05,1.65865]
[1779482303785,47.31,75851.1,0.0,0.98657,2e-05,1.6589]
[1779482304792,47.31,75852.6,0.0,0.9866,2e-05,1.65652]
[1779482305799,47.31,75854.82,0.0,0.98663,2e-05,1.653]
[1779482310834,47.31,75857.06,0.0,0.98666,2e-05,1.64946]
[1779482314862,47.31,75860.54,0.0,0.98673,1e-05,1.6417]
[1779482315869,47.31,75856.84,0.0,0.98668,1e-05,1.64753]
[1779482316875,47.31,75855.14,0.0,0.98665,2e-05,1.65022]
[1779482321911,47.31,75852.94,0.0,0.98662,2e-05,1.65371]
[1779482322918,47.31,75851.07,0.0,0.98659,2e-05,1.65667]
[1779482323925,47.31,75853.55,0.0,0.98663,2e-05,1.65274]
[1779482328962,47.31,75853.29,0.0,0.98663,2e-05,1.65315]
[1779482329970,47.31,75850.71,0.0,0.98659,2e-05,1.65724]
[1779482335008,47.31,75850.97,0.0,0.98659,2e-05,1.65683]
[1779482338025,47.31,75853.57,0.0,0.98663,2e-05,1.65271]
[1779482339032,47.31,75858.6,0.0,0.9867,1e-05,1.64475]
[1779482340039,47.31,75863.62,0.0,0.98678,1e-05,1.63685]
[1779482341046,47.31,75864.95,0.0,0.9868,1e-05,1.63476]
[1779482344067,47.31,75868.33,0.0,0.98685,1e-05,1.62946]
[1779482345074,47.31,75873.05,0.0,0.98692,1e-05,1.62208]
[1779482346081,47.31,75874.58,0.0,0.98694,1e-05,1.61969]
[1779482349101,47.31,75876.48,0.0,0.98697,1e-05,1.61673]
[1779482352123,47.31,75873.31,0.0,0.98692,1e-05,1.62167]
[1779482357158,47.31,75872.5,0.0,0.98691,1e-05,1.62294]
[1779482362193,47.31,75872.48,0.0,0.98691,1e-05,1.62297]
[1779482365214,47.31,75870.04,0.0,0.98688,1e-05,1.62678]
[1779482366221,47.31,75861.41,0.0,0.98675,1e-05,1.64032]
[1779482367228,47.31,75860.13,0.0,0.98673,1e-05,1.64234]
[1779482368235,47.31,75860.09,0.0,0.98673,1e-05,1.6424]
[1779482373270,47.31,75860.86,0.0,0.98676,1e-05,1.63893]
[1779482376291,47.31,75862.68,0.0,0.98678,1e-05,1.63606]
[1779482377298,47.31,75866.01,0.0,0.98683,1e-05,1.63084]
[1779482382333,47.31,75865.83,0.0,0.98683,1e-05,1.63112]
[1779482387368,47.31,75866.23,0.0,0.98684,1e-05,1.63049]
[1779482391396,47.31,75864.45,0.0,0.98681,1e-05,1.63328]
[1779482393411,47.31,75862.71,0.0,0.98678,1e-05,1.63602]
[1779482396432,47.31,75864.39,0.0,0.98681,1e-05,1.63338]
[1779482399453,47.31,75865.68,0.0,0.98683,1e-05,1.63135]
[1779482400460,47.31,75868.09,0.0,0.98686,1e-05,1.62758]
[1779482405495,47.31,75868.44,0.0,0.98687,1e-05,1.62703]
[1779482410529,47.31,75868.54,0.0,0.98687,1e-05,1.62687]
[1779482415565,47.31,75868.62,0.0,0.98687,1e-05,1.62675]
[1779482418586,47.31,75872.32,0.0,0.98693,1e-05,1.62097]
[1779482419593,47.31,75874.59,0.0,0.98696,1e-05,1.61743]
[1779482422614,47.31,75872.19,0.0,0.98692,1e-05,1.62117]
[1779482423621,47.31,75860.93,0.0,0.98676,1e-05,1.63882]
[1779482424629,47.31,75858.35,0.0,0.98672,1e-05,1.64288]
[1779482425635,47.31,75856.96,0.0,0.9867,1e-05,1.64507]
[1779482430670,47.31,75855.66,0.0,0.98668,2e-05,1.64713]
[1779482435734,47.31,75855.21,0.0,0.98669,1e-05,1.64557]
[1779482438754,47.31,75856.68,0.0,0.98671,1e-05,1.64325]
[1779482439762,47.31,75858.42,0.0,0.98674,1e-05,1.6405]
[1779482440769,47.31,75859.78,0.0,0.98676,1e-05,1.63836]
[1779482444797,47.31,75857.71,0.0,0.98673,1e-05,1.64162]
[1779482447818,47.31,75854.76,0.0,0.98668,2e-05,1.64628]
[1779482451847,47.31,75853.23,0.0,0.98666,2e-05,1.6487]
[1779482456882,47.31,75852.45,0.0,0.98665,2e-05,1.64993]
[1779482463330,47.31,75852.45,0.0,0.98665,2e-05,1.64993]
[1779482463432,47.31,75849.25,0.0,0.9866,2e-05,1.655]
[1779482463950,47.31,75844.66,0.0,0.98653,2e-05,1.6623]
[1779482465964,47.31,75846.44,0.0,0.98656,2e-05,1.65947]
[1779482466971,47.31,75853.53,0.0,0.98666,2e-05,1.64822]
[1779482467978,47.31,75855.8,0.0,0.9867,1e-05,1.64464]
[1779482468985,47.31,75857.35,0.0,0.98672,1e-05,1.64219]
[1779482469992,47.31,75855.19,0.0,0.98669,1e-05,1.6456]
[1779482470999,47.31,75852.59,0.0,0.98665,2e-05,1.64971]
[1779482476037,47.31,75849.63,0.0,0.98661,2e-05,1.6544]
[1779482478051,47.31,75847.79,0.0,0.98658,2e-05,1.65732]
[1779482483086,47.31,75848.07,0.0,0.98658,2e-05,1.65687]
[1779482486107,47.31,75842.14,0.0,0.98649,2e-05,1.66631]
[1779482487113,47.31,75839.86,0.0,0.98646,2e-05,1.66995]
[1779482488121,47.31,75838.35,0.0,0.98643,2e-05,1.67237]
[1779482489198,47.31,75836.07,0.0,0.9864,2e-05,1.67602]
[1779482495169,47.31,75835.47,0.0,0.98641,2e-05,1.67468]
[1779482497184,47.31,75832.13,0.0,0.98636,2e-05,1.68004]
[1779482498190,47.31,75830.73,0.0,0.98634,2e-05,1.68229]
[1779482500205,47.31,75833.14,0.0,0.98637,2e-05,1.67842]
[1779482501212,47.31,75836.44,0.0,0.98642,2e-05,1.67313]
[1779482502219,47.31,75841.13,0.0,0.98649,2e-05,1.66564]
[1779482505240,47.31,75842.51,0.0,0.98652,2e-05,1.66344]
[1779482510275,47.31,75841.81,0.0,0.9865,2e-05,1.66455]
[1779482515571,47.31,75842.78,0.0,0.98652,2e-05,1.663]
[1779482515572,47.31,75863.06,0.0,0.98682,1e-05,1.63095]
[1779482516322,47.31,75869.77,0.0,0.98692,1e-05,1.62045]
[1779482516641,47.31,75869.77,0.0,0.98692,1e-05,1.62045]
[1779482518525,47.31,75869.65,0.0,0.98692,1e-05,1.62064]
[1779482518593,47.31,75878.53,0.0,0.98705,1e-05,1.60683]
[1779482518661,47.31,75878.53,0.0,0.98705,1e-05,1.60683]
[1779482518795,47.31,75878.53,0.0,0.98705,1e-05,1.60683]
[1779482518899,47.31,75878.53,0.0,0.98705,1e-05,1.60683]
[1779482519066,47.31,75878.53,0.0,0.98705,1e-05,1.60683]
[1779482521357,47.31,75881.2,0.0,0.98709,1e-05,1.6027]
[1779482526531,47.31,75881.07,0.0,0.98709,1e-05,1.6029]
[1779482526626,47.31,75879.57,0.0,0.98707,1e-05,1.60522]
[1779482526781,47.31,75879.57,0.0,0.98707,1e-05,1.60522]
[1779482532434,47.31,75875.35,0.0,0.98701,1e-05,1.61176]
[1779482537469,47.31,75875.7,0.0,0.98701,1e-05,1.61122]
[1779482541497,47.31,75874.43,0.0,0.98699,1e-05,1.61319]
[1779482548545,47.31,75875.41,0.0,0.98701,1e-05,1.61167]
[1779482550559,47.31,75873.19,0.0,0.98697,1e-05,1.61512]
[1779482551567,47.31,75871.88,0.0,0.98697,1e-05,1.61492]
[1779482552391,47.31,75871.88,0.0,0.98697,1e-05,1.61492]
[1779482558090,47.31,75872.57,0.0,0.98698,1e-05,1.61384]
[1779482558520,47.31,75872.57,0.0,0.98698,1e-05,1.61384]
[1779482558617,47.31,75861.76,0.0,0.98682,1e-05,1.63073]
[1779482559623,47.31,75859.43,0.0,0.98679,1e-05,1.63439]
[1779482564659,47.31,75859.15,0.0,0.98678,1e-05,1.63483]
[1779482570142,47.31,75858.56,0.0,0.98677,1e-05,1.63575]
[1779482570705,47.31,75858.63,0.0,0.98678,1e-05,1.63564]
[1779482570776,47.31,75864.63,0.0,0.98686,1e-05,1.62623]
[1779482572523,47.31,75864.63,0.0,0.98686,1e-05,1.62623]
[1779482572608,47.31,75866.97,0.0,0.9869,1e-05,1.62257]
[1779482575736,47.31,75868.15,0.0,0.98692,1e-05,1.62073]
[1779482578757,47.31,75859.18,0.0,0.98678,1e-05,1.63478]
[1779482580461,47.31,75858.93,0.0,0.98678,1e-05,1.63517]
[1779482581778,47.31,75857.13,0.0,0.98675,1e-05,1.638]
[1779482583792,47.31,75854.71,0.0,0.98672,1e-05,1.64182]
[1779482587820,47.31,75852.23,0.0,0.98668,2e-05,1.64573]
[1779482588827,47.31,75848.34,0.0,0.98662,2e-05,1.65189]
[1779482589834,47.31,75846.35,0.0,0.98659,2e-05,1.65504]
[1779482591849,47.31,75848.38,0.0,0.98662,2e-05,1.65182]
[1779482593862,47.31,75851.29,0.0,0.98667,2e-05,1.64722]
[1779482598898,47.31,75850.37,0.0,0.98665,2e-05,1.64867]
[1779482604540,47.31,75849.68,0.0,0.98664,2e-05,1.64976]
[1779482609975,47.31,75851.43,0.0,0.98667,2e-05,1.647]
[1779482610982,47.31,75853.97,0.0,0.98671,1e-05,1.64298]
[1779482614003,47.31,75857.21,0.0,0.98677,1e-05,1.63561]
[1779482617024,47.31,75858.95,0.0,0.9868,1e-05,1.63288]
[1779482622059,47.31,75863.22,0.0,0.98686,1e-05,1.62618]
[1779482623392,47.31,75863.22,0.0,0.98686,1e-05,1.62618]
[1779482623484,47.31,75871.2,0.0,0.98698,1e-05,1.61373]
[1779482624250,47.31,75871.2,0.0,0.98698,1e-05,1.61373]
[1779482624323,47.31,75881.37,0.0,0.98713,1e-05,1.59797]
[1779482625313,47.31,75881.37,0.0,0.98713,1e-05,1.59797]
[1779482625675,47.31,75877.72,0.0,0.98707,1e-05,1.60361]
[1779482626655,47.31,75877.72,0.0,0.98707,1e-05,1.60361]
[1779482626780,47.31,75877.96,0.0,0.98708,1e-05,1.60324]
[1779482630124,47.31,75880.53,0.0,0.98712,1e-05,1.59927]
[1779482631131,47.31,75882.78,0.0,0.98715,1e-05,1.5958]
[1779482636167,47.31,75882.47,0.0,0.98714,1e-05,1.59627]
[1779482641202,47.31,75880.83,0.0,0.98712,1e-05,1.5988]
[1779482641845,47.31,75880.83,0.0,0.98712,1e-05,1.5988]
[1779482642209,47.31,75873.78,0.0,0.98702,1e-05,1.60972]
[1779482643216,47.31,75868.64,0.0,0.98694,1e-05,1.61772]
[1779482644223,47.31,75866.18,0.0,0.98691,1e-05,1.62155]
[1779482648251,47.31,75864.55,0.0,0.98688,1e-05,1.6241]
[1779482653286,47.31,75865.59,0.0,0.9869,1e-05,1.62248]
[1779482655096,47.31,75865.84,0.0,0.9869,1e-05,1.62209]
[1779482655300,47.31,75868.42,0.0,0.98694,1e-05,1.61806]
[1779482657314,47.31,75870.8,0.0,0.98697,1e-05,1.61435]
[1779482658913,47.31,75871.43,0.0,0.98698,1e-05,1.61337]
[1779482661682,47.31,75871.04,0.0,0.98698,1e-05,1.61398]
[1779482663357,47.31,75869.46,0.0,0.98695,1e-05,1.61644]
[1779482667776,47.31,75870.4,0.0,0.98697,1e-05,1.61497]
[1779482673430,47.31,75869.87,0.0,0.98698,1e-05,1.61355]
[1779482675444,47.31,75861.66,0.0,0.98686,1e-05,1.62637]
[1779482676451,47.31,75857.05,0.0,0.98679,1e-05,1.6336]
[1779482677458,47.31,75858.95,0.0,0.98682,1e-05,1.63062]
[1779482682493,47.31,75860.22,0.0,0.98683,1e-05,1.62862]
[1779482687529,47.31,75859.98,0.0,0.98683,1e-05,1.629]
[1779482691557,47.31,75861.16,0.0,0.98685,1e-05,1.62715]
[1779482693571,47.31,75857.11,0.0,0.98679,1e-05,1.6335]
[1779482694577,47.31,75854.7,0.0,0.98675,1e-05,1.6373]
[1779482696595,47.31,75852.55,0.0,0.98672,1e-05,1.64068]
[1779482701630,47.31,75852.34,0.0,0.98672,1e-05,1.64101]
[1779482702606,47.31,75852.34,0.0,0.98672,1e-05,1.64101]
[1779482702636,47.31,75847.47,0.0,0.98664,2e-05,1.64871]
[1779482703644,47.31,75845.52,0.0,0.98661,2e-05,1.6518]
[1779482708679,47.31,75845.46,0.0,0.98661,2e-05,1.65189]
[1779482710693,47.31,75839.61,0.0,0.98652,2e-05,1.66119]
[1779482711700,47.31,75837.18,0.0,0.98649,2e-05,1.66506]
[1779482712707,47.31,75834.62,0.0,0.98645,2e-05,1.66915]
[1779482717742,47.31,75834.38,0.0,0.98645,2e-05,1.66954]
[1779482721770,47.31,75831.25,0.0,0.9864,2e-05,1.67455]
[1779482726804,47.31,75831.87,0.0,0.98641,2e-05,1.67355]
[1779482731840,47.31,75832.01,0.0,0.98643,2e-05,1.67103]
[1779482736874,47.31,75830.9,0.0,0.98641,2e-05,1.67281]
[1779482741912,47.31,75830.84,0.0,0.98641,2e-05,1.67291]
[1779482743927,47.31,75828.92,0.0,0.98638,2e-05,1.67598]
[1779482744933,47.31,75824.87,0.0,0.98632,2e-05,1.68249]
[1779482749977,47.31,75823.71,0.0,0.9863,2e-05,1.68436]
[1779482750265,47.31,75823.71,0.0,0.9863,2e-05,1.68436]
[1779482750975,47.31,75819.36,0.0,0.98623,2e-05,1.69138]
[1779482757021,47.31,75819.4,0.0,0.98623,2e-05,1.69131]
[1779482761049,47.31,75817.9,0.0,0.98621,2e-05,1.69374]
[1779482767344,47.31,75817.51,0.0,0.9862,2e-05,1.69437]
[1779482768099,47.31,75823.37,0.0,0.98629,2e-05,1.68491]
[1779482769670,47.31,75823.37,0.0,0.98629,2e-05,1.68491]
[1779482770112,47.31,75827.17,0.0,0.98635,2e-05,1.67879]
[1779482771120,47.31,75828.8,0.0,0.98638,2e-05,1.67618]
[1779482772772,47.31,75828.8,0.0,0.98638,2e-05,1.67618]
[1779482777998,47.31,75829.46,0.0,0.98639,2e-05,1.67512]
[1779482785637,47.31,75828.37,0.0,0.98637,2e-05,1.67687]
[1779482786225,47.31,75822.16,0.0,0.98628,2e-05,1.68686]
[1779482787232,47.31,75820.06,0.0,0.98624,2e-05,1.69025]
[1779482788770,47.31,75820.06,0.0,0.98624,2e-05,1.69025]
[1779482789246,47.31,75825.36,0.0,0.98633,2e-05,1.6817]
[1779482790253,47.31,75828.53,0.0,0.98637,2e-05,1.67661]
[1779482792270,47.31,75830.79,0.0,0.98643,2e-05,1.67069]
[1779482796297,47.31,75832.87,0.0,0.98646,2e-05,1.66736]
[1779482801333,47.31,75832.06,0.0,0.98645,2e-05,1.66865]
[1779482804355,47.31,75829.53,0.0,0.98641,2e-05,1.6727]
[1779482805361,47.31,75824.93,0.0,0.98634,2e-05,1.68009]
[1779482807375,47.31,75826.92,0.0,0.98637,2e-05,1.67689]
[1779482808382,47.31,75829.44,0.0,0.98641,2e-05,1.67285]
[1779482810404,47.31,75830.98,0.0,0.98643,2e-05,1.67038]
[1779482815439,47.31,75831.7,0.0,0.98644,2e-05,1.66923]
[1779482820474,47.31,75831.87,0.0,0.98644,2e-05,1.66896]
[1779482821481,47.31,75834.84,0.0,0.98649,2e-05,1.66421]
[1779482824502,47.31,75836.34,0.0,0.98651,2e-05,1.66182]
[1779482828566,47.31,75836.26,0.0,0.98651,2e-05,1.66195]
[1779482828641,47.31,75838.87,0.0,0.98655,2e-05,1.65779]
[1779482829537,47.31,75841.63,0.0,0.98659,2e-05,1.65341]
[1779482830544,47.31,75843.75,0.0,0.98662,2e-05,1.65004]
[1779482831551,47.31,75846.65,0.0,0.98667,2e-05,1.64545]
[1779482832558,47.31,75849.06,0.0,0.9867,2e-05,1.64165]
[1779482837593,47.31,75852.76,0.0,0.98676,1e-05,1.63581]
[1779482838600,47.31,75853.98,0.0,0.98678,1e-05,1.6339]
[1779482844643,47.31,75853.94,0.0,0.98678,1e-05,1.63396]
[1779482850685,47.31,75853.57,0.0,0.98677,1e-05,1.63454]
[1779482854713,47.31,75852.53,0.0,0.98677,1e-05,1.63391]
[1779482856727,47.31,75850.62,0.0,0.98674,1e-05,1.63692]
[1779482861761,47.31,75851.5,0.0,0.98676,1e-05,1.63553]
[1779482865790,47.31,75854.24,0.0,0.9868,1e-05,1.63122]
[1779482870825,47.31,75855.08,0.0,0.98681,1e-05,1.6299]
[1779482873846,47.31,75856.4,0.0,0.98683,1e-05,1.62783]
[1779482877874,47.31,75865.23,0.0,0.98696,1e-05,1.61404]
[1779482878881,47.31,75868.88,0.0,0.98701,1e-05,1.60836]
[1779482881902,47.31,75870.06,0.0,0.98703,1e-05,1.60653]
[1779482883922,47.31,75867.92,0.0,0.987,1e-05,1.60985]
[1779482887576,47.31,75867.46,0.0,0.98699,1e-05,1.61057]
[1779482892985,47.31,75867.48,0.0,0.98699,1e-05,1.61053]
[1779482897013,47.31,75870.64,0.0,0.98704,1e-05,1.60563]
[1779482898054,47.31,75870.64,0.0,0.98704,1e-05,1.60563]
[1779482898105,47.31,75872.67,0.0,0.98707,1e-05,1.60248]
[1779482899027,47.31,75876.51,0.0,0.98713,1e-05,1.59655]
[1779482901041,47.31,75874.71,0.0,0.9871,1e-05,1.59933]
[1779482904062,47.31,75873.39,0.0,0.98708,1e-05,1.60137]
[1779482909097,47.31,75873.3,0.0,0.98708,1e-05,1.60151]
[1779482914134,47.31,75873.27,0.0,0.9871,1e-05,1.59932]
[1779482918165,47.31,75876.01,0.0,0.98714,1e-05,1.59509]
[1779482919174,47.31,75885.19,0.0,0.98727,1e-05,1.58097]
[1779482920522,47.31,75887.74,0.0,0.98731,1e-05,1.57707]
[1779482921187,47.31,75886.52,0.0,0.98729,1e-05,1.57894]
[1779482926223,47.31,75887.04,0.0,0.9873,1e-05,1.57814]
[1779482927230,47.31,75888.6,0.0,0.98732,1e-05,1.57576]
[1779482932264,47.31,75888.22,0.0,0.98731,1e-05,1.57634]
[1779482934485,47.31,75888.05,0.0,0.98731,1e-05,1.5766]
[1779482936293,47.31,75889.59,0.0,0.98733,1e-05,1.57425]
[1779482939314,47.31,75894.63,0.0,0.98741,1e-05,1.56657]
[1779482942335,47.31,75893.12,0.0,0.98738,1e-05,1.56887]
[1779482947370,47.31,75893.42,0.0,0.98739,1e-05,1.56841]
[1779482952405,47.31,75893.31,0.0,0.98739,1e-05,1.56858]
[1779482958447,47.31,75896.91,0.0,0.98744,1e-05,1.5631]
[1779482959454,47.31,75898.61,0.0,0.98746,1e-05,1.56053]
[1779482961468,47.31,75899.84,0.0,0.98748,1e-05,1.55866]
[1779482966503,47.31,75899.8,0.0,0.98748,1e-05,1.55872]
[1779482967510,47.31,75905.4,0.0,0.98756,1e-05,1.55026]
[1779482968517,47.31,75907.41,0.0,0.98759,1e-05,1.54723]
[1779482973552,47.31,75907.89,0.0,0.98761,1e-05,1.54433]
[1779482975566,47.31,75905.71,0.0,0.98758,1e-05,1.54761]
[1779482979594,47.31,75907.48,0.0,0.98761,1e-05,1.54494]
[1779482982615,47.31,75908.73,0.0,0.98762,1e-05,1.54306]
[1779482987651,47.31,75908.08,0.0,0.98761,1e-05,1.54404]
[1779482989665,47.31,75909.82,0.0,0.98764,1e-05,1.54143]
[1779482990672,47.31,75913.4,0.0,0.98769,1e-05,1.53606]
[1779482991679,47.31,75916.51,0.0,0.98773,1e-05,1.53141]
[1779482992686,47.31,75915.43,0.0,0.98772,1e-05,1.53302]
[1779482993694,47.31,75914.14,0.0,0.9877,1e-05,1.53495]
[1779482997723,47.31,75910.11,0.0,0.98764,1e-05,1.54099]
[1779482999743,47.31,75908.63,0.0,0.98762,1e-05,1.54321]
[1779483000750,47.31,75906.67,0.0,0.98759,1e-05,1.54616]
[1779483001757,47.31,75895.71,0.0,0.98744,1e-05,1.56272]
[1779483002766,47.31,75888.19,0.0,0.98733,1e-05,1.57417]
[1779483004788,47.31,75884.66,0.0,0.98728,1e-05,1.57957]
[1779483008807,47.31,75889.37,0.0,0.98735,1e-05,1.57237]
[1779483013842,47.31,75889.04,0.0,0.98734,1e-05,1.57287]
[1779483018877,47.31,75888.6,0.0,0.98734,1e-05,1.57354]
[1779483019884,47.31,75891.27,0.0,0.98737,1e-05,1.56947]
[1779483020891,47.31,75893.63,0.0,0.98741,1e-05,1.56588]
[1779483022905,47.31,75894.87,0.0,0.98743,1e-05,1.564]
[1779483027940,47.31,75894.51,0.0,0.98742,1e-05,1.56455]
[1779483035996,47.31,75894.7,0.0,0.98744,1e-05,1.56205]
[1779483039022,47.31,75900.53,0.0,0.98752,1e-05,1.55323]
[1779483040029,47.31,75903.41,0.0,0.98756,1e-05,1.54888]
[1779483045064,47.31,75906.69,0.0,0.98761,1e-05,1.54394]
[1779483046071,47.31,75910.99,0.0,0.98767,1e-05,1.53749]
[1779483051106,47.31,75913.37,0.0,0.9877,1e-05,1.53393]
[1779483054127,47.31,75910.36,0.0,0.98766,1e-05,1.53844]
[1779483059162,47.31,75910.05,0.0,0.98766,1e-05,1.5389]
[1779483065204,47.31,75910.38,0.0,0.98766,1e-05,1.53841]
[1779483070239,47.31,75909.67,0.0,0.98765,1e-05,1.53947]
[1779483074267,47.31,75912.73,0.0,0.9877,1e-05,1.53489]
[1779483075274,47.31,75916.56,0.0,0.98775,1e-05,1.52916]
[1779483079302,47.31,75920.17,0.0,0.9878,1e-05,1.52379]
[1779483080309,47.31,75922.65,0.0,0.98783,1e-05,1.5201]
[1779483082323,47.31,75924.26,0.0,0.98786,1e-05,1.51771]
[1779483086351,47.31,75925.31,0.0,0.98787,1e-05,1.51616]
[1779483091386,47.31,75926.39,0.0,0.9879,1e-05,1.5124]
[1779483096422,47.31,75926.78,0.0,0.98791,1e-05,1.51182]
[1779483101456,47.31,75931.09,0.0,0.98797,1e-05,1.50546]
[1779483102463,47.31,75932.81,0.0,0.98799,1e-05,1.50293]
[1779483104477,47.31,75933.95,0.0,0.98801,1e-05,1.50126]
[1779483108505,47.31,75935.06,0.0,0.98802,1e-05,1.49963]
[1779483113540,47.31,75936.35,0.0,0.98804,1e-05,1.49773]
[1779483119582,47.31,75935.8,0.0,0.98803,1e-05,1.49854]
[1779483121870,47.31,75935.99,0.0,0.98803,1e-05,1.49826]
[1779483121940,47.31,75943.72,0.0,0.98814,1e-05,1.48695]
[1779483122593,47.31,75943.72,0.0,0.98814,1e-05,1.48695]
[1779483122607,47.31,75947.4,0.0,0.98819,1e-05,1.48159]
[1779483124622,47.31,75948.82,0.0,0.98821,1e-05,1.47953]
[1779483125540,47.31,75948.82,0.0,0.98821,1e-05,1.47953]
[1779483126169,47.31,75948.82,0.0,0.98821,1e-05,1.47953]
[1779483125629,47.31,75967.08,0.0,0.98845,1e-05,1.4532]
[1779483126401,47.31,75967.08,0.0,0.98845,1e-05,1.4532]
[1779483126717,47.31,75967.08,0.0,0.98845,1e-05,1.4532]
[1779483126801,47.31,75968.77,0.0,0.98848,1e-05,1.45078]
[1779483127643,47.31,75955.6,0.0,0.9883,1e-05,1.46971]
[1779483128650,47.31,75954.8,0.0,0.98829,1e-05,1.47086]
[1779483130957,47.31,75948.75,0.0,0.98821,1e-05,1.47963]
[1779483131675,47.31,75950.5,0.0,0.98823,1e-05,1.47709]
[1779483132682,47.31,75951.53,0.0,0.98825,1e-05,1.4756]
[1779483133689,47.31,75952.82,0.0,0.98826,1e-05,1.47373]
[1779483136709,47.31,75947.18,0.0,0.98819,1e-05,1.48191]
[1779483137717,47.31,75944.96,0.0,0.98816,1e-05,1.48514]
[1779483140738,47.31,75949.77,0.0,0.98822,1e-05,1.47815]
[1779483142253,47.31,75949.77,0.0,0.98822,1e-05,1.47815]
[1779483142260,47.31,75967.89,0.0,0.98846,1e-05,1.45204]
[1779483142533,47.31,75967.89,0.0,0.98846,1e-05,1.45204]
[1779483142628,47.31,75967.89,0.0,0.98846,1e-05,1.45204]
[1779483142752,47.31,75972.39,0.0,0.98852,1e-05,1.44561]
[1779483143759,47.31,75970.4,0.0,0.9885,1e-05,1.44845]
[1779483144766,47.31,75968.32,0.0,0.98847,1e-05,1.45143]
[1779483147212,47.31,75968.37,0.0,0.98847,1e-05,1.45135]
[1779483147590,47.31,75968.33,0.0,0.98847,1e-05,1.45141]
[1779483147788,47.31,75961.55,0.0,0.98838,1e-05,1.46113]
[1779483148795,47.31,75958.03,0.0,0.98833,1e-05,1.4662]
[1779483152978,47.31,75958.22,0.0,0.98835,1e-05,1.46382]
[1779483153074,47.31,75968.72,0.0,0.98849,1e-05,1.44876]
[1779483153834,47.31,75964.49,0.0,0.98844,1e-05,1.45481]
[1779483154841,47.31,75961.49,0.0,0.9884,1e-05,1.45911]
[1779483156855,47.31,75967.2,0.0,0.98847,1e-05,1.45093]
[1779483157862,47.31,75971.44,0.0,0.98853,1e-05,1.44488]
[1779483159032,47.31,75971.44,0.0,0.98853,1e-05,1.44488]
[1779483160883,47.31,75974.08,0.0,0.98856,1e-05,1.44112]
[1779483161890,47.31,75976.36,0.0,0.98859,1e-05,1.43788]
[1779483162897,47.31,75978.47,0.0,0.98862,1e-05,1.43489]
[1779483167932,47.31,75980.28,0.0,0.98864,1e-05,1.43232]
[1779483172967,47.31,75980.78,0.0,0.98865,1e-05,1.43162]
[1779483173974,47.31,75978.32,0.0,0.98862,1e-05,1.4351]
[1779483175149,47.31,75976.46,0.0,0.98859,1e-05,1.43774]
[1779483177452,47.31,75976.83,0.0,0.9886,1e-05,1.43721]
[1779483183041,47.31,75977.38,0.0,0.98861,1e-05,1.43643]
[1779483186063,47.31,75980.24,0.0,0.98864,1e-05,1.43238]
[1779483187070,47.31,75981.9,0.0,0.98866,1e-05,1.43003]
[1779483192106,47.31,75981.23,0.0,0.98866,1e-05,1.43098]
[1779483197140,47.31,75980.94,0.0,0.98865,1e-05,1.43139]
[1779483199155,47.31,75979.82,0.0,0.98864,1e-05,1.43297]
[1779483200162,47.31,75977.62,0.0,0.98861,1e-05,1.43609]
[1779483201169,47.31,75976.5,0.0,0.98859,1e-05,1.43768]
[1779483201471,47.31,75976.5,0.0,0.98859,1e-05,1.43768]
[1779483205197,47.31,75972.88,0.0,0.98855,1e-05,1.44282]
[1779483206723,47.31,75972.73,0.0,0.98854,1e-05,1.44304]
[1779483207220,47.31,75963.63,0.0,0.98842,1e-05,1.45604]
[1779483207583,47.31,75963.63,0.0,0.98842,1e-05,1.45604]
[1779483208227,47.31,75961.23,0.0,0.98839,1e-05,1.45949]
[1779483211247,47.31,75959.92,0.0,0.98839,1e-05,1.45926]
[1779483211556,47.31,75959.92,0.0,0.98839,1e-05,1.45926]
[1779483211869,47.31,75959.92,0.0,0.98839,1e-05,1.45926]
[1779483212255,47.31,75959.28,0.0,0.98838,1e-05,1.46018]
[1779483217290,47.31,75960.49,0.0,0.9884,1e-05,1.45844]
[1779483217862,47.31,75960.49,0.0,0.9884,1e-05,1.45844]
[1779483218297,47.31,75965.36,0.0,0.98846,1e-05,1.45146]
[1779483219304,47.31,75966.48,0.0,0.98848,1e-05,1.44986]
[1779483219590,47.31,75966.48,0.0,0.98848,1e-05,1.44986]
[1779483220311,47.31,75961.35,0.0,0.98841,1e-05,1.45721]
[1779483221318,47.31,75959.45,0.0,0.98838,1e-05,1.45994]
[1779483225801,47.31,75959.62,0.0,0.98839,1e-05,1.45969]
[1779483227360,47.31,75960.65,0.0,0.9884,1e-05,1.45821]
[1779483231388,47.31,75959.73,0.0,0.98839,1e-05,1.45953]
[1779483233402,47.31,75958.64,0.0,0.98837,1e-05,1.4611]
[1779483235416,47.31,75959.94,0.0,0.98839,1e-05,1.45923]
[1779483237441,47.31,75960.03,0.0,0.98839,1e-05,1.4591]
[1779483237456,47.31,75961.04,0.0,0.98841,1e-05,1.45765]
[1779483238441,47.31,75966.57,0.0,0.98848,1e-05,1.44973]
[1779483239448,47.31,75968.39,0.0,0.9885,1e-05,1.44713]
[1779483241462,47.31,75967.34,0.0,0.98849,1e-05,1.44863]
[1779483244304,47.31,75966.71,0.0,0.98848,1e-05,1.44953]
[1779483244358,47.31,75967.57,0.0,0.98849,1e-05,1.4483]
[1779483244483,47.31,75964.99,0.0,0.98846,1e-05,1.45199]
[1779483245490,47.31,75959.64,0.0,0.98839,1e-05,1.45966]
[1779483246550,47.31,75959.64,0.0,0.98839,1e-05,1.45966]
[1779483246580,47.31,75962.12,0.0,0.98842,1e-05,1.4561]
[1779483248233,47.31,75967.06,0.0,0.98849,1e-05,1.44903]
[1779483248511,47.31,75971.34,0.0,0.98854,1e-05,1.44293]
[1779483249518,47.31,75973.84,0.0,0.98858,1e-05,1.43937]
[1779483250524,47.31,75974.65,0.0,0.98859,1e-05,1.43822]
[1779483254298,47.31,75974.57,0.0,0.98858,1e-05,1.43833]
[1779483254525,47.31,75974.57,0.0,0.98858,1e-05,1.43833]
[1779483254776,47.31,75974.57,0.0,0.98858,1e-05,1.43833]
[1779483254810,47.31,75974.57,0.0,0.98858,1e-05,1.43833]
[1779483255025,47.31,75974.57,0.0,0.98858,1e-05,1.43833]
[1779483255275,47.31,75974.57,0.0,0.98858,1e-05,1.43833]
[1779483255526,47.31,75974.57,0.0,0.98858,1e-05,1.43833]
[1779483255776,47.31,75974.57,0.0,0.98858,1e-05,1.43833]
[1779483256027,47.31,75974.57,0.0,0.98858,1e-05,1.43833]
[1779483256276,47.31,75974.57,0.0,0.98858,1e-05,1.43833]
[1779483256526,47.31,75975.11,0.0,0.98859,1e-05,1.43757]
[1779483256778,47.31,75975.11,0.0,0.98859,1e-05,1.43757]
[1779483257026,47.31,75975.11,0.0,0.98859,1e-05,1.43757]
[1779483257276,47.31,75975.11,0.0,0.98859,1e-05,1.43757]
[1779483257528,47.31,75975.28,0.0,0.98859,1e-05,1.43732]
[1779483257778,47.31,75975.28,0.0,0.98859,1e-05,1.43732]
[1779483258025,47.31,75975.28,0.0,0.98859,1e-05,1.43732]
[1779483258287,47.31,75975.28,0.0,0.98859,1e-05,1.43732]
[1779483258377,47.31,75976.11,0.0,0.98861,1e-05,1.43615]
[1779483258526,47.31,75976.11,0.0,0.98861,1e-05,1.43615]
[1779483258777,47.31,75976.11,0.0,0.98861,1e-05,1.43615]
[1779483259026,47.31,75976.11,0.0,0.98861,1e-05,1.43615]
[1779483259277,47.31,75976.11,0.0,0.98861,1e-05,1.43615]
[1779483259372,47.31,75977.13,0.0,0.98862,1e-05,1.4347]
[1779483259526,47.31,75977.13,0.0,0.98862,1e-05,1.4347]
[1779483259678,47.31,75977.13,0.0,0.98862,1e-05,1.4347]
[1779483259703,47.31,75979.09,0.0,0.98864,1e-05,1.43193]
[1779483260595,47.31,75981.57,0.0,0.98868,1e-05,1.42842]
[1779483262276,47.31,75981.57,0.0,0.98868,1e-05,1.42842]
[1779483262375,47.31,75985.36,0.0,0.98873,1e-05,1.42308]
[1779483262526,47.31,75985.36,0.0,0.98873,1e-05,1.42308]
[1779483262775,47.31,75985.36,0.0,0.98873,1e-05,1.42308]
[1779483263027,47.31,75985.36,0.0,0.98873,1e-05,1.42308]
[1779483263621,47.31,75986.03,0.0,0.98873,1e-05,1.42213]
[1779483263640,47.31,75986.03,0.0,0.98873,1e-05,1.42213]
[1779483263773,47.31,75986.03,0.0,0.98873,1e-05,1.42213]
[1779483264024,47.31,75986.03,0.0,0.98873,1e-05,1.42213]
[1779483264277,47.31,75986.03,0.0,0.98873,1e-05,1.42213]
[1779483264371,47.31,75988.75,0.0,0.98877,1e-05,1.41831]
[1779483264522,47.31,75988.75,0.0,0.98877,1e-05,1.41831]
[1779483264772,47.31,75988.75,0.0,0.98877,1e-05,1.41831]
[1779483265029,47.31,75988.75,0.0,0.98877,1e-05,1.41831]
[1779483265137,47.31,75988.75,0.0,0.98877,1e-05,1.41831]
[1779483265272,47.31,75988.75,0.0,0.98877,1e-05,1.41831]
[1779483265355,47.31,75988.75,0.0,0.98877,1e-05,1.41831]
[1779483265335,47.31,75989.87,0.0,0.98878,1e-05,1.41674]
[1779483265524,47.31,75989.87,0.0,0.98878,1e-05,1.41674]
[1779483265772,47.31,75989.87,0.0,0.98878,1e-05,1.41674]
[1779483266026,47.31,75989.87,0.0,0.98878,1e-05,1.41674]
[1779483266290,47.31,75989.87,0.0,0.98878,1e-05,1.41674]
[1779483266377,47.31,75988.92,0.0,0.98877,1e-05,1.41807]
[1779483266539,47.31,75988.92,0.0,0.98877,1e-05,1.41807]
[1779483266777,47.31,75988.92,0.0,0.98877,1e-05,1.41807]
[1779483267040,47.31,75988.92,0.0,0.98877,1e-05,1.41807]
[1779483267278,47.31,75988.92,0.0,0.98877,1e-05,1.41807]
[1779483270280,47.31,75988.48,0.0,0.98877,1e-05,1.41869]
[1779483270377,47.31,75989.79,0.0,0.98878,1e-05,1.41685]
[1779483270526,47.31,75989.79,0.0,0.98878,1e-05,1.41685]
[1779483270777,47.31,75989.79,0.0,0.98878,1e-05,1.41685]
[1779483271024,47.31,75989.79,0.0,0.98878,1e-05,1.41685]
[1779483271274,47.31,75989.79,0.0,0.98878,1e-05,1.41685]
[1779483271533,47.31,75989.77,0.0,0.9888,1e-05,1.41481]
[1779483271775,47.31,75989.77,0.0,0.9888,1e-05,1.41481]
[1779483272025,47.31,75989.77,0.0,0.9888,1e-05,1.41481]
[1779483272287,47.31,75989.77,0.0,0.9888,1e-05,1.41481]
[1779483272525,47.31,75989.77,0.0,0.9888,1e-05,1.41481]
[1779483272775,47.31,75989.77,0.0,0.9888,1e-05,1.41481]
[1779483273029,47.31,75989.77,0.0,0.9888,1e-05,1.41481]
[1779483273273,47.31,75989.77,0.0,0.9888,1e-05,1.41481]
[1779483273526,47.31,75989.77,0.0,0.9888,1e-05,1.41481]
[1779483273775,47.31,75989.77,0.0,0.9888,1e-05,1.41481]
[1779483274025,47.31,75989.77,0.0,0.9888,1e-05,1.41481]
[1779483274287,47.31,75989.77,0.0,0.9888,1e-05,1.41481]
[1779483274525,47.31,75989.77,0.0,0.9888,1e-05,1.41481]
[1779483274776,47.31,75989.77,0.0,0.9888,1e-05,1.41481]
[1779483275999,47.31,75989.77,0.0,0.9888,1e-05,1.41481]
[1779483276082,47.31,75989.77,0.0,0.9888,1e-05,1.41481]
[1779483276187,47.31,75979.92,0.0,0.98867,1e-05,1.42867]
[1779483276700,47.31,75979.92,0.0,0.98867,1e-05,1.42867]
[1779483276726,47.31,75974.96,0.0,0.98861,1e-05,1.43569]
[1779483278914,47.31,75975.59,0.0,0.98861,1e-05,1.4348]
[1779483279071,47.31,75975.59,0.0,0.98861,1e-05,1.4348]
[1779483279118,47.31,75975.51,0.0,0.98861,1e-05,1.43491]
[1779483279731,47.31,75978.45,0.0,0.98865,1e-05,1.43075]
[1779483280738,47.31,75981.12,0.0,0.98869,1e-05,1.42698]
[1779483281745,47.31,75982.27,0.0,0.9887,1e-05,1.42536]
[1779483282752,47.31,75981.42,0.0,0.98869,1e-05,1.42655]
[1779483284207,47.31,75981.42,0.0,0.98869,1e-05,1.42655]
[1779483284766,47.31,75989.55,0.0,0.9888,1e-05,1.41512]
[1779483287050,47.31,75990.04,0.0,0.9888,1e-05,1.41444]
[1779483287278,47.31,75990.04,0.0,0.9888,1e-05,1.41444]
[1779483287527,47.31,75990.29,0.0,0.98881,1e-05,1.41408]
[1779483287776,47.31,75990.29,0.0,0.98881,1e-05,1.41408]
[1779483288037,47.31,75990.29,0.0,0.98881,1e-05,1.41408]
[1779483288275,47.31,75990.29,0.0,0.98881,1e-05,1.41408]
[1779483288331,47.31,75994.74,0.0,0.98886,1e-05,1.40786]
[1779483288528,47.31,75994.74,0.0,0.98886,1e-05,1.40786]
[1779483288781,47.31,75994.74,0.0,0.98886,1e-05,1.40786]
[1779483289121,47.31,75994.74,0.0,0.98886,1e-05,1.40786]
[1779483289275,47.31,75994.74,0.0,0.98886,1e-05,1.40786]
[1779483289411,47.31,75994.74,0.0,0.98886,1e-05,1.40786]
[1779483289329,47.31,75996.42,0.0,0.98888,1e-05,1.40552]
[1779483289525,47.31,75996.42,0.0,0.98888,1e-05,1.40552]
[1779483289776,47.31,75996.42,0.0,0.98888,1e-05,1.40552]
[1779483290025,47.31,75996.42,0.0,0.98888,1e-05,1.40552]
[1779483290275,47.31,75996.42,0.0,0.98888,1e-05,1.40552]
[1779483290373,47.31,76002.81,0.0,0.98897,1e-05,1.39664]
[1779483290524,47.31,76002.81,0.0,0.98897,1e-05,1.39664]
[1779483290775,47.31,76002.81,0.0,0.98897,1e-05,1.39664]
[1779483291036,47.31,76002.81,0.0,0.98897,1e-05,1.39664]
[1779483291274,47.31,76002.81,0.0,0.98897,1e-05,1.39664]
[1779483291537,47.31,76002.63,0.0,0.98896,1e-05,1.39689]
[1779483291779,47.31,76002.63,0.0,0.98896,1e-05,1.39689]
[1779483292024,47.31,76002.63,0.0,0.98896,1e-05,1.39689]
[1779483292275,47.31,76002.63,0.0,0.98896,1e-05,1.39689]
[1779483292527,47.31,76003.2,0.0,0.98897,1e-05,1.39609]
[1779483292780,47.31,76003.2,0.0,0.98897,1e-05,1.39609]
[1779483293029,47.31,76003.2,0.0,0.98897,1e-05,1.39609]
[1779483293275,47.31,76003.2,0.0,0.98897,1e-05,1.39609]
[1779483293525,47.31,76002.5,0.0,0.98896,1e-05,1.39707]
[1779483293777,47.31,76002.5,0.0,0.98896,1e-05,1.39707]
[1779483293937,47.31,76002.5,0.0,0.98896,1e-05,1.39707]
[1779483294037,47.31,76002.5,0.0,0.98896,1e-05,1.39707]
[1779483294281,47.31,76002.5,0.0,0.98896,1e-05,1.39707]
[1779483294377,47.31,76000.43,0.0,0.98894,1e-05,1.39994]
[1779483295024,47.31,76000.43,0.0,0.98894,1e-05,1.39994]
[1779483295156,47.31,76000.43,0.0,0.98894,1e-05,1.39994]
[1779483295276,47.31,76000.43,0.0,0.98894,1e-05,1.39994]
[1779483295373,47.31,75990.72,0.0,0.98881,1e-05,1.41348]
[1779483295524,47.31,75990.72,0.0,0.98881,1e-05,1.41348]
[1779483295774,47.31,75990.72,0.0,0.98881,1e-05,1.41348]
[1779483296025,47.31,75990.72,0.0,0.98881,1e-05,1.41348]
[1779483296274,47.31,75990.72,0.0,0.98881,1e-05,1.41348]
[1779483296282,47.31,75980.8,0.0,0.98868,1e-05,1.42743]
[1779483296526,47.31,75980.8,0.0,0.98868,1e-05,1.42743]
[1779483296776,47.31,75980.8,0.0,0.98868,1e-05,1.42743]
[1779483297036,47.31,75980.8,0.0,0.98868,1e-05,1.42743]
[1779483297276,47.31,75980.8,0.0,0.98868,1e-05,1.42743]
[1779483297374,47.31,75981.49,0.0,0.98869,1e-05,1.42646]
[1779483297525,47.31,75981.49,0.0,0.98869,1e-05,1.42646]
[1779483297774,47.31,75981.49,0.0,0.98869,1e-05,1.42646]
[1779483298024,47.31,75981.49,0.0,0.98869,1e-05,1.42646]
[1779483298274,47.31,75981.49,0.0,0.98869,1e-05,1.42646]
[1779483298524,47.31,75981.57,0.0,0.98869,1e-05,1.42634]
[1779483298777,47.31,75981.57,0.0,0.98869,1e-05,1.42634]
[1779483299027,47.31,75981.57,0.0,0.98869,1e-05,1.42634]
[1779483299275,47.31,75981.57,0.0,0.98869,1e-05,1.42634]
[1779483299524,47.31,75981.66,0.0,0.98869,1e-05,1.42622]
[1779483299775,47.31,75981.66,0.0,0.98869,1e-05,1.42622]
[1779483300030,47.31,75981.66,0.0,0.98869,1e-05,1.42622]
[1779483300299,47.31,75981.66,0.0,0.98869,1e-05,1.42622]
[1779483300319,47.31,75983.41,0.0,0.98872,1e-05,1.42375]
[1779483300525,47.31,75983.41,0.0,0.98872,1e-05,1.42375]
[1779483300788,47.31,75983.41,0.0,0.98872,1e-05,1.42375]
[1779483301044,47.31,75983.41,0.0,0.98872,1e-05,1.42375]
[1779483301274,47.31,75983.41,0.0,0.98872,1e-05,1.42375]
[1779483301287,47.31,75988.72,0.0,0.98879,1e-05,1.41629]
[1779483301529,47.31,75988.72,0.0,0.98879,1e-05,1.41629]
[1779483301774,47.31,75988.72,0.0,0.98879,1e-05,1.41629]
[1779483302037,47.31,75988.72,0.0,0.98879,1e-05,1.41629]
[1779483302276,47.31,75988.72,0.0,0.98879,1e-05,1.41629]
[1779483302373,47.31,75992.51,0.0,0.98883,1e-05,1.41098]
[1779483302525,47.31,75992.51,0.0,0.98883,1e-05,1.41098]
[1779483302777,47.31,75992.51,0.0,0.98883,1e-05,1.41098]
[1779483303027,47.31,75992.51,0.0,0.98883,1e-05,1.41098]
[1779483303274,47.31,75992.51,0.0,0.98883,1e-05,1.41098]
[1779483303373,47.31,75991.62,0.0,0.98882,1e-05,1.41222]
[1779483303523,47.31,75991.62,0.0,0.98882,1e-05,1.41222]
[1779483303777,47.31,75991.62,0.0,0.98882,1e-05,1.41222]
[1779483304031,47.31,75991.62,0.0,0.98882,1e-05,1.41222]
[1779483304277,47.31,75991.62,0.0,0.98882,1e-05,1.41222]
[1779483304527,47.31,75991.38,0.0,0.98882,1e-05,1.41256]
[1779483304775,47.31,75991.38,0.0,0.98882,1e-05,1.41256]
[1779483305039,47.31,75991.38,0.0,0.98882,1e-05,1.41256]
[1779483305276,47.31,75991.38,0.0,0.98882,1e-05,1.41256]
[1779483305526,47.31,75991.75,0.0,0.98882,1e-05,1.41204]
[1779483305775,47.31,75991.75,0.0,0.98882,1e-05,1.41204]
[1779483306026,47.31,75991.75,0.0,0.98882,1e-05,1.41204]
[1779483306274,47.31,75991.75,0.0,0.98882,1e-05,1.41204]
[1779483306527,47.31,75991.13,0.0,0.98882,1e-05,1.41291]
[1779483306775,47.31,75991.13,0.0,0.98882,1e-05,1.41291]
[1779483307040,47.31,75991.13,0.0,0.98882,1e-05,1.41291]
[1779483307274,47.31,75991.13,0.0,0.98882,1e-05,1.41291]
[1779483307531,47.31,75991.43,0.0,0.98882,1e-05,1.41249]
[1779483307778,47.31,75991.43,0.0,0.98882,1e-05,1.41249]
[1779483308024,47.31,75991.43,0.0,0.98882,1e-05,1.41249]
[1779483308274,47.31,75991.43,0.0,0.98882,1e-05,1.41249]
[1779483308526,47.31,75991.35,0.0,0.98882,1e-05,1.4126]
[1779483308777,47.31,75991.35,0.0,0.98882,1e-05,1.4126]
[1779483309025,47.31,75991.35,0.0,0.98882,1e-05,1.4126]
[1779483309274,47.31,75991.35,0.0,0.98882,1e-05,1.4126]
[1779483309529,47.31,75991.4,0.0,0.98882,1e-05,1.41253]
[1779483309778,47.31,75991.4,0.0,0.98882,1e-05,1.41253]
[1779483310026,47.31,75991.4,0.0,0.98882,1e-05,1.41253]
[1779483310275,47.31,75991.4,0.0,0.98882,1e-05,1.41253]
[1779483310527,47.31,75991.14,0.0,0.98882,1e-05,1.41289]
[1779483310779,47.31,75991.14,0.0,0.98882,1e-05,1.41289]
[1779483311037,47.31,75991.14,0.0,0.98882,1e-05,1.41289]
[1779483311276,47.31,75991.14,0.0,0.98882,1e-05,1.41289]
[1779483311525,47.31,75990.72,0.0,0.98881,1e-05,1.41348]
[1779483311775,47.31,75990.72,0.0,0.98881,1e-05,1.41348]
[1779483312024,47.31,75990.72,0.0,0.98881,1e-05,1.41348]
[1779483312274,47.31,75990.72,0.0,0.98881,1e-05,1.41348]
[1779483312525,47.31,75991.0,0.0,0.98881,1e-05,1.41309]
[1779483312778,47.31,75991.0,0.0,0.98881,1e-05,1.41309]
[1779483313039,47.31,75991.0,0.0,0.98881,1e-05,1.41309]
[1779483313277,47.31,75991.0,0.0,0.98881,1e-05,1.41309]
[1779483313527,47.31,75991.02,0.0,0.98882,1e-05,1.41306]
[1779483313779,47.31,75991.02,0.0,0.98882,1e-05,1.41306]
[1779483314031,47.31,75991.02,0.0,0.98882,1e-05,1.41306]
[1779483314282,47.31,75991.02,0.0,0.98882,1e-05,1.41306]
[1779483314525,47.31,75990.94,0.0,0.98881,1e-05,1.41317]
[1779483314777,47.31,75990.94,0.0,0.98881,1e-05,1.41317]
[1779483315040,47.31,75990.94,0.0,0.98881,1e-05,1.41317]
[1779483315278,47.31,75990.94,0.0,0.98881,1e-05,1.41317]
[1779483315525,47.31,75991.14,0.0,0.98882,1e-05,1.41289]
[1779483315781,47.31,75991.14,0.0,0.98882,1e-05,1.41289]
[1779483316028,47.31,75991.14,0.0,0.98882,1e-05,1.41289]
[1779483316275,47.31,75991.14,0.0,0.98882,1e-05,1.41289]
[1779483316531,47.31,75991.72,0.0,0.98882,1e-05,1.41208]
[1779483316778,47.31,75991.72,0.0,0.98882,1e-05,1.41208]
[1779483317030,47.31,75991.72,0.0,0.98882,1e-05,1.41208]
[1779483317275,47.31,75991.72,0.0,0.98882,1e-05,1.41208]
[1779483317373,47.31,75990.35,0.0,0.98881,1e-05,1.414]
[1779483317526,47.31,75990.35,0.0,0.98881,1e-05,1.414]
[1779483317782,47.31,75990.35,0.0,0.98881,1e-05,1.414]
[1779483318027,47.31,75990.35,0.0,0.98881,1e-05,1.414]
[1779483318277,47.31,75990.35,0.0,0.98881,1e-05,1.414]
[1779483318374,47.31,75991.34,0.0,0.98882,1e-05,1.41261]
[1779483318526,47.31,75991.34,0.0,0.98882,1e-05,1.41261]
[1779483318776,47.31,75991.34,0.0,0.98882,1e-05,1.41261]
[1779483319037,47.31,75991.34,0.0,0.98882,1e-05,1.41261]
[1779483319275,47.31,75991.34,0.0,0.98882,1e-05,1.41261]
[1779483319525,47.31,75991.65,0.0,0.98882,1e-05,1.41218]
[1779483319776,47.31,75991.65,0.0,0.98882,1e-05,1.41218]
[1779483320025,47.31,75991.65,0.0,0.98882,1e-05,1.41218]
[1779483320276,47.31,75991.65,0.0,0.98882,1e-05,1.41218]
[1779483320372,47.31,75992.55,0.0,0.98883,1e-05,1.41092]
[1779483320526,47.31,75992.55,0.0,0.98883,1e-05,1.41092]
[1779483320777,47.31,75992.55,0.0,0.98883,1e-05,1.41092]
[1779483321027,47.31,75992.55,0.0,0.98883,1e-05,1.41092]
[1779483321275,47.31,75992.55,0.0,0.98883,1e-05,1.41092]
[1779483321525,47.31,75992.42,0.0,0.98883,1e-05,1.4111]
[1779483321775,47.31,75992.42,0.0,0.98883,1e-05,1.4111]
[1779483322026,47.31,75992.42,0.0,0.98883,1e-05,1.4111]
[1779483322277,47.31,75992.42,0.0,0.98883,1e-05,1.4111]
[1779483322527,47.31,75992.28,0.0,0.98883,1e-05,1.4113]
[1779483322775,47.31,75992.28,0.0,0.98883,1e-05,1.4113]
[1779483323037,47.31,75992.28,0.0,0.98883,1e-05,1.4113]
[1779483323274,47.31,75992.28,0.0,0.98883,1e-05,1.4113]
[1779483323525,47.31,75992.5,0.0,0.98883,1e-05,1.41099]
[1779483323775,47.31,75992.5,0.0,0.98883,1e-05,1.41099]
[1779483324029,47.31,75992.5,0.0,0.98883,1e-05,1.41099]
[1779483324280,47.31,75992.5,0.0,0.98883,1e-05,1.41099]
[1779483324525,47.31,75992.5,0.0,0.98883,1e-05,1.41099]
[1779483324776,47.31,75992.5,0.0,0.98883,1e-05,1.41099]
[1779483325026,47.31,75992.5,0.0,0.98883,1e-05,1.41099]
[1779483325277,47.31,75992.5,0.0,0.98883,1e-05,1.41099]
[1779483325373,47.31,75993.4,0.0,0.98885,1e-05,1.40973]
[1779483325525,47.31,75993.4,0.0,0.98885,1e-05,1.40973]
[1779483328096,47.31,75991.55,0.0,0.98882,1e-05,1.41232]
[1779483329039,47.31,75991.55,0.0,0.98882,1e-05,1.41232]
[1779483329337,47.31,75991.55,0.0,0.98882,1e-05,1.41232]
[1779483329467,47.31,75991.55,0.0,0.98882,1e-05,1.41232]
[1779483329564,47.31,75991.01,0.0,0.98881,1e-05,1.41308]
[1779483329775,47.31,75991.01,0.0,0.98881,1e-05,1.41308]
[1779483330031,47.31,75991.01,0.0,0.98881,1e-05,1.41308]
[1779483330277,47.31,75991.01,0.0,0.98881,1e-05,1.41308]
[1779483330282,47.31,75992.66,0.0,0.98884,1e-05,1.41077]
[1779483330530,47.31,75992.66,0.0,0.98884,1e-05,1.41077]
[1779483330775,47.31,75992.66,0.0,0.98884,1e-05,1.41077]
[1779483331035,47.31,75992.66,0.0,0.98884,1e-05,1.41077]
[1779483331275,47.31,75992.66,0.0,0.98884,1e-05,1.41077]
[1779483331373,47.31,75993.7,0.0,0.98887,1e-05,1.40726]
[1779483331529,47.31,75993.7,0.0,0.98887,1e-05,1.40726]
[1779483331775,47.31,75993.7,0.0,0.98887,1e-05,1.40726]
[1779483332025,47.31,75993.7,0.0,0.98887,1e-05,1.40726]
[1779483332274,47.31,75993.7,0.0,0.98887,1e-05,1.40726]
[1779483332528,47.31,75993.73,0.0,0.98887,1e-05,1.40721]
[1779483332777,47.31,75993.73,0.0,0.98887,1e-05,1.40721]
[1779483333036,47.31,75993.73,0.0,0.98887,1e-05,1.40721]
[1779483333277,47.31,75993.73,0.0,0.98887,1e-05,1.40721]
[1779483333527,47.31,75993.71,0.0,0.98887,1e-05,1.40724]
[1779483333775,47.31,75993.71,0.0,0.98887,1e-05,1.40724]
[1779483334027,47.31,75993.71,0.0,0.98887,1e-05,1.40724]
[1779483334276,47.31,75993.71,0.0,0.98887,1e-05,1.40724]
[1779483334525,47.31,75993.98,0.0,0.98887,1e-05,1.40686]
[1779483334775,47.31,75993.98,0.0,0.98887,1e-05,1.40686]
[1779483335040,47.31,75993.98,0.0,0.98887,1e-05,1.40686]
[1779483335275,47.31,75993.98,0.0,0.98887,1e-05,1.40686]
[1779483335536,47.31,75994.24,0.0,0.98887,1e-05,1.4065]
[1779483335777,47.31,75994.24,0.0,0.98887,1e-05,1.4065]
[1779483336024,47.31,75994.24,0.0,0.98887,1e-05,1.4065]
[1779483336276,47.31,75994.24,0.0,0.98887,1e-05,1.4065]
[1779483336526,47.31,75994.03,0.0,0.98887,1e-05,1.40679]
[1779483336775,47.31,75994.03,0.0,0.98887,1e-05,1.40679]
[1779483337049,47.31,75994.03,0.0,0.98887,1e-05,1.40679]
[1779483337277,47.31,75994.03,0.0,0.98887,1e-05,1.40679]
[1779483337535,47.31,75993.6,0.0,0.98886,1e-05,1.4074]
[1779483337774,47.31,75993.6,0.0,0.98886,1e-05,1.4074]
[1779483338025,47.31,75993.6,0.0,0.98886,1e-05,1.4074]
[1779483338274,47.31,75993.6,0.0,0.98886,1e-05,1.4074]
[1779483338524,47.31,75993.94,0.0,0.98887,1e-05,1.40692]
[1779483338775,47.31,75993.94,0.0,0.98887,1e-05,1.40692]
[1779483339030,47.31,75993.94,0.0,0.98887,1e-05,1.40692]
[1779483339275,47.31,75993.94,0.0,0.98887,1e-05,1.40692]
[1779483339525,47.31,75993.84,0.0,0.98887,1e-05,1.40706]
[1779483339775,47.31,75993.84,0.0,0.98887,1e-05,1.40706]
[1779483340025,47.31,75993.84,0.0,0.98887,1e-05,1.40706]
[1779483340276,47.31,75993.84,0.0,0.98887,1e-05,1.40706]
[1779483340527,47.31,75993.84,0.0,0.98887,1e-05,1.40706]
[1779483340777,47.31,75993.84,0.0,0.98887,1e-05,1.40706]
[1779483341038,47.31,75993.84,0.0,0.98887,1e-05,1.40706]
[1779483341277,47.31,75993.84,0.0,0.98887,1e-05,1.40706]
[1779483341537,47.31,75993.8,0.0,0.98887,1e-05,1.40712]
[1779483341790,47.31,75993.8,0.0,0.98887,1e-05,1.40712]
[1779483342032,47.31,75993.8,0.0,0.98887,1e-05,1.40712]
[1779483342275,47.31,75993.8,0.0,0.98887,1e-05,1.40712]
[1779483342315,47.31,75989.05,0.0,0.98881,1e-05,1.41376]
[1779483342529,47.31,75989.05,0.0,0.98881,1e-05,1.41376]
[1779483342776,47.31,75989.05,0.0,0.98881,1e-05,1.41376]
[1779483343032,47.31,75989.05,0.0,0.98881,1e-05,1.41376]
[1779483343275,47.31,75989.05,0.0,0.98881,1e-05,1.41376]
[1779483343525,47.31,75988.77,0.0,0.9888,1e-05,1.41415]
[1779483343775,47.31,75988.77,0.0,0.9888,1e-05,1.41415]
[1779483344027,47.31,75988.77,0.0,0.9888,1e-05,1.41415]
[1779483344277,47.31,75988.77,0.0,0.9888,1e-05,1.41415]
[1779483344526,47.31,75988.58,0.0,0.9888,1e-05,1.41442]
[1779483344776,47.31,75988.58,0.0,0.9888,1e-05,1.41442]
[1779483345044,47.31,75988.58,0.0,0.9888,1e-05,1.41442]
[1779483345277,47.31,75988.58,0.0,0.9888,1e-05,1.41442]
[1779483345526,47.31,75989.1,0.0,0.98881,1e-05,1.41369]
[1779483345777,47.31,75989.1,0.0,0.98881,1e-05,1.41369]
[1779483346028,47.31,75989.1,0.0,0.98881,1e-05,1.41369]
[1779483346279,47.31,75989.1,0.0,0.98881,1e-05,1.41369]
[1779483346533,47.31,75989.07,0.0,0.98881,1e-05,1.41373]
[1779483346775,47.31,75989.07,0.0,0.98881,1e-05,1.41373]
[1779483347055,47.31,75989.07,0.0,0.98881,1e-05,1.41373]
[1779483347277,47.31,75989.07,0.0,0.98881,1e-05,1.41373]
[1779483347528,47.31,75988.97,0.0,0.9888,1e-05,1.41387]
[1779483347778,47.31,75988.97,0.0,0.9888,1e-05,1.41387]
[1779483348026,47.31,75988.97,0.0,0.9888,1e-05,1.41387]
[1779483348277,47.31,75988.97,0.0,0.9888,1e-05,1.41387]
[1779483348526,47.31,75988.93,0.0,0.9888,1e-05,1.41393]
[1779483348777,47.31,75988.93,0.0,0.9888,1e-05,1.41393]
[1779483349035,47.31,75988.93,0.0,0.9888,1e-05,1.41393]
[1779483349278,47.31,75988.93,0.0,0.9888,1e-05,1.41393]
[1779483349526,47.31,75988.87,0.0,0.9888,1e-05,1.41401]
[1779483349777,47.31,75988.87,0.0,0.9888,1e-05,1.41401]
[1779483350027,47.31,75988.87,0.0,0.9888,1e-05,1.41401]
[1779483350276,47.31,75988.87,0.0,0.9888,1e-05,1.41401]
[1779483350525,47.31,75988.91,0.0,0.9888,1e-05,1.41395]
[1779483350776,47.31,75988.91,0.0,0.9888,1e-05,1.41395]
[1779483351039,47.31,75988.91,0.0,0.9888,1e-05,1.41395]
[1779483351280,47.31,75988.91,0.0,0.9888,1e-05,1.41395]
[1779483351698,47.31,75988.84,0.0,0.9888,1e-05,1.41405]
[1779483352035,47.31,75988.84,0.0,0.9888,1e-05,1.41405]
[1779483352251,47.31,75988.84,0.0,0.9888,1e-05,1.41405]
[1779483352392,47.31,75988.84,0.0,0.9888,1e-05,1.41405]
[1779483352401,47.31,75970.35,0.0,0.98856,1e-05,1.44015]
[1779483352960,47.31,75970.35,0.0,0.98856,1e-05,1.44015]
[1779483353162,47.31,75970.35,0.0,0.98856,1e-05,1.44015]
[1779483353276,47.31,75970.35,0.0,0.98856,1e-05,1.44015]
[1779483353277,47.31,75959.07,0.0,0.98841,1e-05,1.45627]
[1779483353525,47.31,75959.07,0.0,0.98841,1e-05,1.45627]
[1779483353777,47.31,75959.07,0.0,0.98841,1e-05,1.45627]
[1779483354031,47.31,75959.07,0.0,0.98841,1e-05,1.45627]
[1779483354276,47.31,75959.07,0.0,0.98841,1e-05,1.45627]
[1779483354284,47.31,75956.73,0.0,0.98838,1e-05,1.45963]
[1779483354525,47.31,75956.73,0.0,0.98838,1e-05,1.45963]
[1779483354774,47.31,75956.73,0.0,0.98838,1e-05,1.45963]
[1779483355048,47.31,75956.73,0.0,0.98838,1e-05,1.45963]
[1779483355275,47.31,75956.73,0.0,0.98838,1e-05,1.45963]
[1779483355527,47.31,75956.79,0.0,0.98838,1e-05,1.45954]
[1779483355775,47.31,75956.79,0.0,0.98838,1e-05,1.45954]
[1779483356027,47.31,75956.79,0.0,0.98838,1e-05,1.45954]
[1779483356276,47.31,75956.79,0.0,0.98838,1e-05,1.45954]
[1779483356525,47.31,75956.79,0.0,0.98838,1e-05,1.45954]
[1779483356777,47.31,75956.79,0.0,0.98838,1e-05,1.45954]
[1779483357053,47.31,75956.79,0.0,0.98838,1e-05,1.45954]
[1779483357276,47.31,75956.79,0.0,0.98838,1e-05,1.45954]
[1779483357527,47.31,75956.88,0.0,0.98838,1e-05,1.45941]
[1779483357616,47.31,75956.88,0.0,0.98838,1e-05,1.45941]
[1779483357774,47.31,75956.88,0.0,0.98838,1e-05,1.45941]
[1779483358029,47.31,75956.88,0.0,0.98838,1e-05,1.45941]
[1779483358279,47.31,75956.88,0.0,0.98838,1e-05,1.45941]
[1779483358488,47.31,75956.88,0.0,0.98838,1e-05,1.45941]
[1779483358312,47.31,75952.15,0.0,0.98832,1e-05,1.46622]
[1779483358513,47.31,75952.15,0.0,0.98832,1e-05,1.46622]
[1779483358561,47.31,75952.15,0.0,0.98832,1e-05,1.46622]
[1779483358687,47.31,75952.15,0.0,0.98832,1e-05,1.46622]
[1779483358775,47.31,75952.15,0.0,0.98832,1e-05,1.46622]
[1779483359026,47.31,75952.15,0.0,0.98832,1e-05,1.46622]
[1779483359275,47.31,75952.15,0.0,0.98832,1e-05,1.46622]
[1779483359319,47.31,75941.39,0.0,0.98817,1e-05,1.48182]
[1779483359525,47.31,75941.39,0.0,0.98817,1e-05,1.48182]
[1779483359777,47.31,75941.39,0.0,0.98817,1e-05,1.48182]
[1779483360027,47.31,75941.39,0.0,0.98817,1e-05,1.48182]
[1779483360276,47.31,75941.39,0.0,0.98817,1e-05,1.48182]
[1779483360326,47.31,75939.57,0.0,0.98815,1e-05,1.48447]
[1779483360526,47.31,75939.57,0.0,0.98815,1e-05,1.48447]
[1779483360782,47.31,75939.57,0.0,0.98815,1e-05,1.48447]
[1779483361037,47.31,75939.57,0.0,0.98815,1e-05,1.48447]
[1779483361276,47.31,75939.57,0.0,0.98815,1e-05,1.48447]
[1779483361333,47.31,75945.24,0.0,0.98823,1e-05,1.47622]
[1779483361525,47.31,75945.24,0.0,0.98823,1e-05,1.47622]
[1779483361776,47.31,75945.24,0.0,0.98823,1e-05,1.47622]
[1779483362024,47.31,75945.24,0.0,0.98823,1e-05,1.47622]
[1779483362280,47.31,75945.24,0.0,0.98823,1e-05,1.47622]
[1779483362340,47.31,75944.37,0.0,0.98821,1e-05,1.47749]
[1779483362531,47.31,75944.37,0.0,0.98821,1e-05,1.47749]
[1779483362784,47.31,75944.37,0.0,0.98821,1e-05,1.47749]
[1779483363040,47.31,75944.37,0.0,0.98821,1e-05,1.47749]
[1779483363276,47.31,75944.37,0.0,0.98821,1e-05,1.47749]
[1779483363347,47.31,75940.96,0.0,0.98817,1e-05,1.48244]
[1779483363527,47.31,75940.96,0.0,0.98817,1e-05,1.48244]
[1779483363784,47.31,75940.96,0.0,0.98817,1e-05,1.48244]
[1779483364005,47.31,75940.96,0.0,0.98817,1e-05,1.48244]
[1779483364026,47.31,75940.96,0.0,0.98817,1e-05,1.48244]
[1779483364278,47.31,75940.96,0.0,0.98817,1e-05,1.48244]
[1779483364354,47.31,75937.98,0.0,0.98813,1e-05,1.48679]
[1779483364526,47.31,75937.98,0.0,0.98813,1e-05,1.48679]
[1779483365362,47.31,75936.46,0.0,0.98811,1e-05,1.48901]
[1779483367039,47.31,75936.06,0.0,0.9881,1e-05,1.48959]
[1779483367180,47.31,75936.06,0.0,0.9881,1e-05,1.48959]
[1779483367285,47.31,75936.06,0.0,0.9881,1e-05,1.48959]
[1779483367525,47.31,75936.14,0.0,0.9881,1e-05,1.48948]
[1779483367774,47.31,75936.14,0.0,0.9881,1e-05,1.48948]
[1779483368028,47.31,75936.14,0.0,0.9881,1e-05,1.48948]
[1779483368275,47.31,75936.14,0.0,0.9881,1e-05,1.48948]
[1779483368530,47.31,75936.21,0.0,0.9881,1e-05,1.48937]
[1779483368776,47.31,75936.21,0.0,0.9881,1e-05,1.48937]
[1779483369042,47.31,75936.21,0.0,0.9881,1e-05,1.48937]
[1779483369279,47.31,75936.21,0.0,0.9881,1e-05,1.48937]
[1779483369528,47.31,75935.47,0.0,0.98809,1e-05,1.49046]
[1779483369700,47.31,75935.47,0.0,0.98809,1e-05,1.49046]
[1779483369775,47.31,75935.47,0.0,0.98809,1e-05,1.49046]
[1779483370034,47.31,75935.47,0.0,0.98809,1e-05,1.49046]
[1779483370274,47.31,75935.47,0.0,0.98809,1e-05,1.49046]
[1779483370396,47.31,75930.74,0.0,0.98803,1e-05,1.49739]
[1779483370528,47.31,75930.74,0.0,0.98803,1e-05,1.49739]
[1779483370778,47.31,75930.74,0.0,0.98803,1e-05,1.49739]
[1779483371028,47.31,75930.74,0.0,0.98803,1e-05,1.49739]
[1779483371274,47.31,75930.74,0.0,0.98803,1e-05,1.49739]
[1779483371524,47.31,75930.74,0.0,0.98803,1e-05,1.49739]
[1779483371775,47.31,75930.58,0.0,0.98803,1e-05,1.49762]
[1779483372028,47.31,75930.58,0.0,0.98803,1e-05,1.49762]
[1779483372274,47.31,75930.58,0.0,0.98803,1e-05,1.49762]
[1779483372526,47.31,75930.58,0.0,0.98803,1e-05,1.49762]
[1779483372777,47.31,75930.24,0.0,0.98802,1e-05,1.49812]
[1779483373042,47.31,75930.24,0.0,0.98802,1e-05,1.49812]
[1779483373275,47.31,75930.24,0.0,0.98802,1e-05,1.49812]
[1779483373525,47.31,75930.24,0.0,0.98802,1e-05,1.49812]
[1779483373815,47.31,75929.8,0.0,0.98802,1e-05,1.49877]
[1779483374034,47.31,75929.8,0.0,0.98802,1e-05,1.49877]
[1779483374275,47.31,75929.8,0.0,0.98802,1e-05,1.49877]
[1779483374528,47.31,75929.8,0.0,0.98802,1e-05,1.49877]
[1779483374776,47.31,75929.35,0.0,0.98801,1e-05,1.49943]
[1779483375036,47.31,75929.35,0.0,0.98801,1e-05,1.49943]
[1779483375279,47.31,75929.35,0.0,0.98801,1e-05,1.49943]
[1779483375526,47.31,75929.35,0.0,0.98801,1e-05,1.49943]
[1779483375778,47.31,75929.33,0.0,0.98801,1e-05,1.49946]
[1779483376031,47.31,75929.33,0.0,0.98801,1e-05,1.49946]
[1779483376275,47.31,75929.33,0.0,0.98801,1e-05,1.49946]
[1779483376525,47.31,75929.33,0.0,0.98801,1e-05,1.49946]
[1779483376776,47.31,75929.3,0.0,0.98801,1e-05,1.4995]
[1779483377038,47.31,75929.3,0.0,0.98801,1e-05,1.4995]
[1779483377277,47.31,75929.3,0.0,0.98801,1e-05,1.4995]
[1779483377525,47.31,75929.3,0.0,0.98801,1e-05,1.4995]
[1779483377775,47.31,75929.78,0.0,0.98802,1e-05,1.4988]
[1779483378035,47.31,75929.78,0.0,0.98802,1e-05,1.4988]
[1779483378278,47.31,75929.78,0.0,0.98802,1e-05,1.4988]
[1779483378526,47.31,75929.78,0.0,0.98802,1e-05,1.4988]
[1779483378776,47.31,75930.67,0.0,0.98803,1e-05,1.49749]
[1779483379050,47.31,75930.67,0.0,0.98803,1e-05,1.49749]
[1779483379275,47.31,75930.67,0.0,0.98803,1e-05,1.49749]
[1779483379525,47.31,75930.67,0.0,0.98803,1e-05,1.49749]
[1779483379777,47.31,75930.19,0.0,0.98802,1e-05,1.49819]
[1779483380034,47.31,75930.19,0.0,0.98802,1e-05,1.49819]
[1779483380275,47.31,75930.19,0.0,0.98802,1e-05,1.49819]
[1779483380525,47.31,75930.19,0.0,0.98802,1e-05,1.49819]
[1779483380777,47.31,75929.87,0.0,0.98802,1e-05,1.49866]
[1779483381051,47.31,75929.87,0.0,0.98802,1e-05,1.49866]
[1779483381276,47.31,75929.87,0.0,0.98802,1e-05,1.49866]
[1779483381526,47.31,75929.87,0.0,0.98802,1e-05,1.49866]
[1779483381774,47.31,75929.87,0.0,0.98802,1e-05,1.49866]
[1779483382040,47.31,75929.87,0.0,0.98802,1e-05,1.49866]
[1779483382277,47.31,75929.87,0.0,0.98802,1e-05,1.49866]
[1779483382526,47.31,75929.87,0.0,0.98802,1e-05,1.49866]
[1779483382775,47.31,75929.92,0.0,0.98802,1e-05,1.49859]
[1779483383027,47.31,75929.92,0.0,0.98802,1e-05,1.49859]
[1779483383279,47.31,75929.92,0.0,0.98802,1e-05,1.49859]
[1779483383527,47.31,75929.92,0.0,0.98802,1e-05,1.49859]
[1779483383488,47.31,75930.91,0.0,0.98803,1e-05,1.49714]
[1779483383776,47.31,75930.91,0.0,0.98803,1e-05,1.49714]
[1779483384028,47.31,75930.91,0.0,0.98803,1e-05,1.49714]
[1779483384276,47.31,75930.91,0.0,0.98803,1e-05,1.49714]
[1779483384528,47.31,75930.91,0.0,0.98803,1e-05,1.49714]
[1779483384776,47.31,75930.57,0.0,0.98803,1e-05,1.49764]
[1779483385052,47.31,75930.57,0.0,0.98803,1e-05,1.49764]
[1779483385323,47.31,75930.57,0.0,0.98803,1e-05,1.49764]
[1779483385514,47.31,75923.98,0.0,0.98794,1e-05,1.50734]
[1779483385743,47.31,75923.98,0.0,0.98794,1e-05,1.50734]
[1779483385828,47.31,75923.98,0.0,0.98794,1e-05,1.50734]
[1779483386517,47.31,75917.46,0.0,0.98785,1e-05,1.51698]
[1779483386690,47.31,75917.46,0.0,0.98785,1e-05,1.51698]
[1779483387525,47.31,75913.72,0.0,0.98779,1e-05,1.52254]
[1779483389539,47.31,75913.0,0.0,0.98778,1e-05,1.52361]
[1779483392560,47.31,75914.28,0.0,0.98782,1e-05,1.51954]
[1779483393577,47.31,75911.73,0.0,0.98778,1e-05,1.52333]
[1779483394579,47.31,75906.24,0.0,0.98771,1e-05,1.53152]
[1779483396593,47.31,75906.08,0.0,0.9877,1e-05,1.53176]
[1779483398608,47.31,75903.93,0.0,0.98767,1e-05,1.53498]
[1779483399888,47.31,75903.93,0.0,0.98767,1e-05,1.53498]
[1779483399990,47.31,75902.36,0.0,0.98765,1e-05,1.53733]
[1779483400622,47.31,75897.0,0.0,0.98758,1e-05,1.54539]
[1779483401629,47.31,75894.35,0.0,0.98754,1e-05,1.54939]
[1779483403643,47.31,75890.7,0.0,0.98749,1e-05,1.5549]
[1779483404651,47.31,75892.08,0.0,0.98751,1e-05,1.55282]
[1779483406665,47.31,75891.07,0.0,0.98749,1e-05,1.55434]
[1779483408512,47.31,75891.07,0.0,0.98749,1e-05,1.55434]
[1779483408679,47.31,75888.63,0.0,0.98746,1e-05,1.55804]
[1779483409686,47.31,75889.79,0.0,0.98747,1e-05,1.55628]
[1779483410693,47.31,75892.5,0.0,0.98751,1e-05,1.55218]
[1779483412707,47.31,75893.83,0.0,0.98753,1e-05,1.55017]
[1779483414721,47.31,75895.45,0.0,0.98755,1e-05,1.54773]
[1779483417143,47.31,75896.04,0.0,0.98756,1e-05,1.54684]
[1779483417742,47.31,75898.2,0.0,0.98759,1e-05,1.54358]
[1779483418749,47.31,75900.53,0.0,0.98763,1e-05,1.54008]
[1779483419756,47.31,75903.27,0.0,0.98766,1e-05,1.53597]
[1779483420763,47.31,75905.47,0.0,0.98769,1e-05,1.53267]
[1779483421770,47.31,75906.65,0.0,0.98771,1e-05,1.53091]
[1779483423784,47.31,75907.62,0.0,0.98772,1e-05,1.52946]
[1779483428821,47.31,75909.4,0.0,0.98775,1e-05,1.5268]
[1779483430137,47.31,75909.4,0.0,0.98775,1e-05,1.5268]
[1779483430239,47.31,75914.9,0.0,0.98783,1e-05,1.51862]
[1779483432850,47.31,75910.93,0.0,0.98777,1e-05,1.52452]
[1779483436877,47.31,75909.28,0.0,0.98775,1e-05,1.52698]
[1779483440906,47.31,75912.41,0.0,0.98779,1e-05,1.52232]
[1779483445941,47.31,75912.68,0.0,0.9878,1e-05,1.52192]
[1779483448962,47.31,75911.7,0.0,0.98778,1e-05,1.52338]
[1779483449971,47.31,75903.84,0.0,0.98767,1e-05,1.53511]
[1779483450977,47.31,75869.19,0.0,0.98718,1e-05,1.58774]
[1779483451701,47.31,75869.19,0.0,0.98718,1e-05,1.58774]
[1779483451984,47.31,75867.63,0.0,0.98717,1e-05,1.58791]
[1779483456013,47.31,75871.54,0.0,0.98723,1e-05,1.5819]
[1779483459692,47.31,75870.91,0.0,0.98722,1e-05,1.58287]
[1779483460045,47.31,75858.52,0.0,0.98704,1e-05,1.60199]
[1779483461052,47.31,75858.19,0.0,0.98703,1e-05,1.6025]
[1779483462059,47.31,75859.38,0.0,0.98705,1e-05,1.60066]
[1779483466087,47.31,75860.6,0.0,0.98707,1e-05,1.59877]
[1779483467094,47.31,75861.85,0.0,0.98709,1e-05,1.59683]
[1779483472129,47.31,75860.37,0.0,0.98706,1e-05,1.59912]
[1779483478174,47.31,75861.83,0.0,0.98709,1e-05,1.59686]
[1779483480481,47.31,75862.8,0.0,0.9871,1e-05,1.59536]
[1779483480524,47.31,75866.4,0.0,0.98715,1e-05,1.58981]
[1779483481206,47.31,75874.69,0.0,0.98727,1e-05,1.57707]
[1779483482222,47.31,75880.75,0.0,0.98736,1e-05,1.56781]
[1779483483216,47.31,75882.65,0.0,0.98739,1e-05,1.56492]
[1779483488251,47.31,75883.44,0.0,0.9874,1e-05,1.56371]
[1779483494293,47.31,75889.42,0.0,0.98748,1e-05,1.55464]
[1779483496307,47.31,75890.9,0.0,0.98751,1e-05,1.5524]
[1779483499328,47.31,75891.91,0.0,0.98752,1e-05,1.55087]
[1779483500335,47.31,75892.98,0.0,0.98753,1e-05,1.54926]
[1779483501342,47.31,75895.9,0.0,0.98758,1e-05,1.54485]
[1779483502349,47.31,75898.63,0.0,0.98762,1e-05,1.54075]
[1779483503356,47.31,75900.0,0.0,0.98763,1e-05,1.53869]
[1779483504363,47.31,75903.53,0.0,0.98768,1e-05,1.5334]
[1779483505370,47.31,75904.64,0.0,0.9877,1e-05,1.53174]
[1779483510405,47.31,75904.73,0.0,0.9877,1e-05,1.5316]
[1779483511412,47.31,75900.15,0.0,0.98765,1e-05,1.53628]
[1779483512419,47.31,75897.26,0.0,0.98761,1e-05,1.54062]
[1779483513427,47.31,75892.99,0.0,0.98755,1e-05,1.54705]
[1779483514433,47.31,75890.79,0.0,0.98752,1e-05,1.55037]
[1779483525510,47.31,75894.2,0.0,0.98757,1e-05,1.54522]
[1779483526517,47.31,75895.78,0.0,0.98759,1e-05,1.54284]
[1779483530545,47.31,75892.9,0.0,0.98755,1e-05,1.54718]
[1779483531552,47.31,75899.23,0.0,0.98764,1e-05,1.53766]
[1779483533566,47.31,75895.3,0.0,0.98758,1e-05,1.54357]
[1779483538601,47.31,75895.17,0.0,0.98758,1e-05,1.54376]
[1779483543649,47.31,75895.37,0.0,0.98759,1e-05,1.54346]
[1779483548685,47.31,75894.37,0.0,0.98757,1e-05,1.54497]
[1779483549692,47.31,75896.62,0.0,0.9876,1e-05,1.54158]
[1779483552713,47.31,75897.98,0.0,0.98762,1e-05,1.53953]
[1779483554726,47.31,75900.86,0.0,0.98766,1e-05,1.53521]
[1779483555734,47.31,75902.87,0.0,0.98769,1e-05,1.5322]
[1779483557748,47.31,75904.54,0.0,0.98772,1e-05,1.52971]
[1779483563800,47.31,75904.27,0.0,0.98771,1e-05,1.53011]
[1779483565814,47.31,75907.95,0.0,0.98776,1e-05,1.52462]
[1779483566821,47.31,75909.11,0.0,0.98778,1e-05,1.52289]
[1779483567828,47.31,75910.38,0.0,0.9878,1e-05,1.521]
[1779483569842,47.31,75911.51,0.0,0.98781,1e-05,1.51932]
[1779483574877,47.31,75911.78,0.0,0.98783,1e-05,1.51675]
[1779483576891,47.31,75909.5,0.0,0.9878,1e-05,1.52014]
[1779483580919,47.31,75907.62,0.0,0.98778,1e-05,1.52293]
[1779483585953,47.31,75907.37,0.0,0.98777,1e-05,1.52331]
[1779483590990,47.31,75906.25,0.0,0.98776,1e-05,1.52497]
[1779483595018,47.31,75907.31,0.0,0.98777,1e-05,1.52339]
[1779483600058,47.31,75906.31,0.0,0.98776,1e-05,1.52489]
[1779483601225,47.31,75904.81,0.0,0.98774,1e-05,1.52712]
[1779483602093,47.31,75885.07,0.0,0.98746,1e-05,1.55682]
[1779483603097,47.31,75879.55,0.0,0.98738,1e-05,1.56521]
[1779483604104,47.31,75876.28,0.0,0.98733,1e-05,1.5702]
[1779483609139,47.31,75876.53,0.0,0.98733,1e-05,1.56981]
[1779483611153,47.31,75875.45,0.0,0.98732,1e-05,1.57146]
[1779483616188,47.31,75876.37,0.0,0.98733,1e-05,1.57006]
[1779483618202,47.31,75878.04,0.0,0.98736,1e-05,1.56751]
[1779483619209,47.31,75880.51,0.0,0.98739,1e-05,1.56375]
[1779483620216,47.31,75884.09,0.0,0.98744,1e-05,1.55831]
[1779483621223,47.31,75886.76,0.0,0.98748,1e-05,1.55426]
[1779483626258,47.31,75887.69,0.0,0.98749,1e-05,1.55285]
[1779483630286,47.31,75891.96,0.0,0.98755,1e-05,1.5464]
[1779483631293,47.31,75896.44,0.0,0.98763,1e-05,1.53747]
[1779483632300,47.31,75901.05,0.0,0.9877,1e-05,1.53056]
[1779483633307,47.31,75905.52,0.0,0.98776,1e-05,1.52389]
[1779483634314,47.31,75907.83,0.0,0.98779,1e-05,1.52045]
[1779483639349,47.31,75907.63,0.0,0.98779,1e-05,1.52074]
[1779483644386,47.31,75907.61,0.0,0.98779,1e-05,1.52077]
[1779483649421,47.31,75907.89,0.0,0.9878,1e-05,1.52036]
[1779483658484,47.31,75908.08,0.0,0.9878,1e-05,1.52008]
[1779483659491,47.31,75914.1,0.0,0.98788,1e-05,1.51114]
[1779483663519,47.31,75915.38,0.0,0.9879,1e-05,1.50925]
[1779483669561,47.31,75915.11,0.0,0.9879,1e-05,1.50965]
[1779483674596,47.31,75915.15,0.0,0.9879,1e-05,1.50959]
[1779483676609,47.31,75929.29,0.0,0.98809,1e-05,1.48879]
[1779483677622,47.31,75930.1,0.0,0.9881,1e-05,1.48761]
[1779483679701,47.31,75930.67,0.0,0.98811,1e-05,1.48677]
[1779483680643,47.31,75932.61,0.0,0.98814,1e-05,1.48394]
[1779483683828,47.31,75932.82,0.0,0.98814,1e-05,1.48363]
[1779483686684,47.31,75934.31,0.0,0.98816,1e-05,1.48146]
[1779483689707,47.31,75936.61,0.0,0.98819,1e-05,1.47811]
[1779483690714,47.31,75937.72,0.0,0.98821,1e-05,1.4765]
[1779483692728,47.31,75940.05,0.0,0.98825,1e-05,1.47099]
[1779483694742,47.31,75943.86,0.0,0.98831,1e-05,1.46548]
[1779483695749,47.31,75944.92,0.0,0.98832,1e-05,1.46395]
[1779483695937,47.31,75944.92,0.0,0.98832,1e-05,1.46395]
[1779483696756,47.31,75947.8,0.0,0.98836,1e-05,1.4598]
[1779483698279,47.31,75948.0,0.0,0.98836,1e-05,1.45951]
[1779483698770,47.31,75949.29,0.0,0.98838,1e-05,1.45766]
[1779483702006,47.31,75950.19,0.0,0.98839,1e-05,1.45636]
[1779483707833,47.31,75951.16,0.0,0.9884,1e-05,1.45497]
[1779483708840,47.31,75952.37,0.0,0.98842,1e-05,1.45323]
[1779483712868,47.31,75953.4,0.0,0.98843,1e-05,1.45176]
[1779483719917,47.31,75954.08,0.0,0.98844,1e-05,1.45078]
[1779483721935,47.31,75947.39,0.0,0.98835,1e-05,1.46039]
[1779483722942,47.31,75948.87,0.0,0.98837,1e-05,1.45826]
[1779483723949,47.31,75950.86,0.0,0.9884,1e-05,1.4554]
[1779483726228,47.31,75950.86,0.0,0.9884,1e-05,1.4554]
[1779483728989,47.31,75941.61,0.0,0.98828,1e-05,1.46873]
[1779483729994,47.31,75934.78,0.0,0.98818,1e-05,1.47864]
[1779483731000,47.31,75934.79,0.0,0.98818,1e-05,1.47863]
[1779483732668,47.31,75934.79,0.0,0.98818,1e-05,1.47863]
[1779483738049,47.31,75933.37,0.0,0.98816,1e-05,1.4807]
[1779483739056,47.31,75934.94,0.0,0.98818,1e-05,1.47841]
[1779483741070,47.31,75933.16,0.0,0.98816,1e-05,1.481]
[1779483746105,47.31,75932.79,0.0,0.98816,1e-05,1.48154]
[1779483748119,47.31,75929.73,0.0,0.98811,1e-05,1.48601]
[1779483749508,47.31,75929.73,0.0,0.98811,1e-05,1.48601]
[1779483752146,47.31,75924.51,0.0,0.98806,1e-05,1.4915]
[1779483755169,47.31,75930.4,0.0,0.98814,1e-05,1.48289]
[1779483756176,47.31,75932.44,0.0,0.98817,1e-05,1.47992]
[1779483759197,47.31,75934.9,0.0,0.9882,1e-05,1.47634]
[1779483764231,47.31,75935.16,0.0,0.9882,1e-05,1.47596]
[1779483765239,47.31,75929.57,0.0,0.98813,1e-05,1.4841]
[1779483766246,47.31,75928.56,0.0,0.98811,1e-05,1.48557]
[1779483767253,47.31,75926.25,0.0,0.98808,1e-05,1.48895]
[1779483772728,47.31,75925.75,0.0,0.98808,1e-05,1.48968]
[1779483776316,47.31,75926.81,0.0,0.98809,1e-05,1.48813]
[1779483777323,47.31,75928.04,0.0,0.98811,1e-05,1.48633]
[1779483779337,47.31,75929.13,0.0,0.98812,1e-05,1.48474]
[1779483780344,47.31,75930.43,0.0,0.98814,1e-05,1.48284]
[1779483784376,47.31,75926.72,0.0,0.98809,1e-05,1.48826]
[1779483785383,47.31,75924.68,0.0,0.98806,1e-05,1.49125]
[1779483786390,47.31,75923.03,0.0,0.98804,1e-05,1.49367]
[1779483792433,47.31,75923.07,0.0,0.98804,1e-05,1.49361]
[1779483800488,47.31,75923.63,0.0,0.98805,1e-05,1.49279]
[1779483802502,47.31,75926.04,0.0,0.98808,1e-05,1.48926]
[1779483806531,47.31,75928.8,0.0,0.98812,1e-05,1.48522]
[1779483807540,47.31,75932.5,0.0,0.98817,1e-05,1.47983]
[1779483810559,47.31,75931.41,0.0,0.98815,1e-05,1.48142]
[1779483814586,47.31,75929.69,0.0,0.98815,1e-05,1.48179]
[1779483816601,47.31,75927.54,0.0,0.98812,1e-05,1.48492]
[1779483817608,47.31,75926.37,0.0,0.9881,1e-05,1.48663]
[1779483819622,47.31,75930.18,0.0,0.98815,1e-05,1.48107]
[1779483820628,47.31,75935.74,0.0,0.98823,1e-05,1.47299]
[1779483821636,47.31,75936.91,0.0,0.98824,1e-05,1.47129]
[1779483827679,47.31,75937.8,0.0,0.98826,1e-05,1.47]
[1779483828686,47.31,75938.8,0.0,0.98827,1e-05,1.46855]
[1779483833722,47.31,75938.92,0.0,0.98827,1e-05,1.46838]
[1779483838756,47.31,75938.3,0.0,0.98826,1e-05,1.46928]
[1779483839764,47.31,75934.66,0.0,0.98821,1e-05,1.47455]
[1779483844799,47.31,75933.53,0.0,0.9882,1e-05,1.4762]
[1779483845806,47.31,75939.81,0.0,0.98828,1e-05,1.46709]
[1779483850841,47.31,75939.58,0.0,0.98828,1e-05,1.46742]
[1779483855875,47.31,75939.84,0.0,0.98828,1e-05,1.46705]
[1779483861918,47.31,75939.22,0.0,0.98828,1e-05,1.46794]
[1779483866953,47.31,75938.69,0.0,0.98827,1e-05,1.46871]
[1779483871988,47.31,75938.73,0.0,0.98829,1e-05,1.46653]
[1779483880044,47.31,75933.72,0.0,0.98822,1e-05,1.47379]
[1779483881051,47.31,75931.54,0.0,0.98819,1e-05,1.47696]
[1779483886086,47.31,75931.15,0.0,0.98818,1e-05,1.47752]
[1779483889106,47.31,75929.44,0.0,0.98816,1e-05,1.48001]
[1779483893136,47.31,75925.25,0.0,0.9881,1e-05,1.48613]
[1779483902199,47.31,75926.7,0.0,0.98812,1e-05,1.48401]
[1779483906227,47.31,75923.64,0.0,0.98808,1e-05,1.48848]
[1779483909248,47.31,75926.43,0.0,0.98812,1e-05,1.4844]
[1779483911262,47.31,75927.68,0.0,0.98814,1e-05,1.48258]
[1779483912269,47.31,75931.05,0.0,0.98818,1e-05,1.47767]
[1779483918312,47.31,75931.43,0.0,0.98819,1e-05,1.47712]
[1779483923348,47.31,75930.71,0.0,0.98818,1e-05,1.47816]
[1779483924354,47.31,75924.79,0.0,0.9881,1e-05,1.4868]
[1779483926368,47.31,75926.28,0.0,0.98812,1e-05,1.48462]
[1779483929389,47.31,75928.68,0.0,0.98815,1e-05,1.48112]
[1779483931402,47.31,75927.64,0.0,0.98815,1e-05,1.4805]
[1779483933416,47.31,75925.51,0.0,0.98812,1e-05,1.4836]
[1779483935431,47.31,75928.05,0.0,0.98816,1e-05,1.4799]
[1779483940467,47.31,75927.61,0.0,0.98815,1e-05,1.48054]
[1779483941474,47.31,75928.66,0.0,0.98817,1e-05,1.47901]
[1779483942481,47.31,75930.0,0.0,0.98818,1e-05,1.47706]
[1779483945502,47.31,75933.82,0.0,0.98824,1e-05,1.47151]
[1779483946509,47.31,75937.58,0.0,0.98829,1e-05,1.46607]
[1779483949119,47.31,75939.17,0.0,0.98831,1e-05,1.46377]
[1779483952557,47.31,75941.01,0.0,0.98833,1e-05,1.46111]
[1779483955578,47.31,75943.1,0.0,0.98836,1e-05,1.4581]
[1779483956585,47.31,75945.77,0.0,0.9884,1e-05,1.45426]
[1779483957592,47.31,75948.92,0.0,0.98844,1e-05,1.44974]
[1779483958599,47.31,75946.3,0.0,0.9884,1e-05,1.4535]
[1779483963634,47.31,75945.81,0.0,0.9884,1e-05,1.45421]
[1779483967663,47.31,75942.05,0.0,0.98835,1e-05,1.45962]
[1779483968670,47.31,75940.81,0.0,0.98833,1e-05,1.4614]
[1779483973705,47.31,75940.53,0.0,0.98833,1e-05,1.46181]
[1779483976726,47.31,75943.56,0.0,0.98837,1e-05,1.45744]
[1779483977733,47.31,75941.6,0.0,0.98834,1e-05,1.46026]
[1779483986796,47.31,75941.32,0.0,0.98834,1e-05,1.46067]
[1779483990824,47.31,75942.33,0.0,0.98835,1e-05,1.45921]
[1779483995859,47.31,75942.21,0.0,0.98836,1e-05,1.45727]
[1779484000894,47.31,75941.92,0.0,0.98836,1e-05,1.45768]
[1779484005929,47.31,75942.52,0.0,0.98837,1e-05,1.45682]
[1779484006936,47.31,75943.99,0.0,0.98839,1e-05,1.45471]
[1779484014992,47.31,75943.22,0.0,0.98838,1e-05,1.45581]
[1779484015999,47.31,75941.56,0.0,0.98836,1e-05,1.4582]
[1779484021036,47.31,75942.14,0.0,0.98836,1e-05,1.45737]
[1779484026071,47.31,75942.91,0.0,0.98837,1e-05,1.45626]
[1779484029100,47.31,75948.23,0.0,0.98845,1e-05,1.44862]
[1779484030102,47.31,75928.26,0.0,0.98818,1e-05,1.47746]
[1779484031109,47.31,75923.27,0.0,0.98811,1e-05,1.48473]
[1779484032116,47.31,75916.76,0.0,0.98802,1e-05,1.49427]
[1779484033123,47.31,75915.39,0.0,0.988,1e-05,1.49628]
[1779484034130,47.31,75913.83,0.0,0.98798,1e-05,1.49858]
[1779484035138,47.31,75915.27,0.0,0.988,1e-05,1.49646]
[1779484036145,47.31,75918.03,0.0,0.98804,1e-05,1.49241]
[1779484041180,47.31,75917.71,0.0,0.98803,1e-05,1.49288]
[1779484044201,47.31,75919.86,0.0,0.98806,1e-05,1.48972]
[1779484045208,47.31,75925.4,0.0,0.98814,1e-05,1.48162]
[1779484046215,47.31,75922.11,0.0,0.98809,1e-05,1.48643]
[1779484048230,47.31,75916.03,0.0,0.98801,1e-05,1.49534]
[1779484049237,47.31,75913.04,0.0,0.98797,1e-05,1.49974]
[1779484051251,47.31,75913.44,0.0,0.98799,1e-05,1.497]
[1779484054272,47.31,75914.72,0.0,0.98801,1e-05,1.49512]
[1779484062328,47.31,75915.2,0.0,0.98801,1e-05,1.49441]
[1779484063336,47.31,75916.76,0.0,0.98804,1e-05,1.49212]
[1779484064342,47.31,75920.86,0.0,0.98809,1e-05,1.48611]
[1779484068370,47.31,75922.15,0.0,0.98811,1e-05,1.48423]
[1779484073405,47.31,75922.22,0.0,0.98811,1e-05,1.48412]
[1779484080454,47.31,75922.42,0.0,0.98811,1e-05,1.48383]
[1779484082468,47.31,75920.71,0.0,0.98809,1e-05,1.48633]
[1779484083475,47.31,75922.71,0.0,0.98812,1e-05,1.48341]
[1779484088511,47.31,75922.99,0.0,0.98812,1e-05,1.483]
[1779484091531,47.31,75921.53,0.0,0.9881,1e-05,1.48513]
[1779484092537,47.31,75916.25,0.0,0.98803,1e-05,1.49287]
[1779484093545,47.31,75915.0,0.0,0.98801,1e-05,1.4947]
[1779484098580,47.31,75915.33,0.0,0.98802,1e-05,1.49422]
[1779484099587,47.31,75914.27,0.0,0.988,1e-05,1.49578]
[1779484104622,47.31,75914.64,0.0,0.98801,1e-05,1.49523]
[1779484106639,47.31,75915.34,0.0,0.98802,1e-05,1.4942]
[1779484106672,47.31,75915.58,0.0,0.98802,1e-05,1.49385]
[1779484109238,47.31,75915.38,0.0,0.98802,1e-05,1.49415]
[1779484109240,47.31,75915.34,0.0,0.98802,1e-05,1.4942]
[1779484109657,47.31,75918.47,0.0,0.98806,1e-05,1.48961]
[1779484111671,47.31,75916.81,0.0,0.98805,1e-05,1.4899]
[1779484116706,47.31,75915.78,0.0,0.98804,1e-05,1.49141]
[1779484121741,47.31,75916.01,0.0,0.98804,1e-05,1.49107]
[1779484126494,47.31,75917.11,0.0,0.98806,1e-05,1.48946]
[1779484126563,47.31,75917.11,0.0,0.98806,1e-05,1.48946]
[1779484126668,47.31,75917.11,0.0,0.98806,1e-05,1.48946]
[1779484126733,47.31,75917.11,0.0,0.98806,1e-05,1.48946]
[1779484126776,47.31,75915.68,0.0,0.98804,1e-05,1.49155]
[1779484131811,47.31,75916.64,0.0,0.98805,1e-05,1.49014]
[1779484135119,47.31,75918.66,0.0,0.98808,1e-05,1.48719]
[1779484135246,47.31,75918.66,0.0,0.98808,1e-05,1.48719]
[1779484135159,47.31,75918.47,0.0,0.98808,1e-05,1.48746]
[1779484135464,47.31,75918.47,0.0,0.98808,1e-05,1.48746]
[1779484135517,47.31,75918.47,0.0,0.98808,1e-05,1.48746]
[1779484135839,47.31,75918.2,0.0,0.98807,1e-05,1.48786]
[1779484140874,47.31,75918.06,0.0,0.98807,1e-05,1.48806]
[1779484142889,47.31,75915.3,0.0,0.98803,1e-05,1.49211]
[1779484143645,47.31,75915.3,0.0,0.98803,1e-05,1.49211]
[1779484143790,47.31,75915.3,0.0,0.98803,1e-05,1.49211]
[1779484143901,47.31,75915.3,0.0,0.98803,1e-05,1.49211]
[1779484143987,47.31,75915.3,0.0,0.98803,1e-05,1.49211]
[1779484143999,47.31,75916.18,0.0,0.98804,1e-05,1.49082]
[1779484148931,47.31,75923.17,0.0,0.98814,1e-05,1.4806]
[1779484149916,47.31,75923.17,0.0,0.98814,1e-05,1.4806]
[1779484149938,47.31,75923.17,0.0,0.98814,1e-05,1.4806]
[1779484150018,47.31,75927.86,0.0,0.9882,1e-05,1.47377]
[1779484150572,47.31,75927.86,0.0,0.9882,1e-05,1.47377]
[1779484150692,47.31,75927.86,0.0,0.9882,1e-05,1.47377]
[1779484155980,47.31,75925.24,0.0,0.98817,1e-05,1.47758]
[1779484156478,47.31,75925.24,0.0,0.98817,1e-05,1.47758]
[1779484156550,47.31,75925.24,0.0,0.98817,1e-05,1.47758]
[1779484156807,47.31,75925.24,0.0,0.98817,1e-05,1.47758]
[1779484156982,47.31,75925.24,0.0,0.98817,1e-05,1.47758]
[1779484156991,47.31,75925.25,0.0,0.98817,1e-05,1.47756]
[1779484162028,47.31,75925.74,0.0,0.98817,1e-05,1.47685]
[1779484167065,47.31,75925.8,0.0,0.98818,1e-05,1.47676]
[1779484170849,47.31,75925.63,0.0,0.98817,1e-05,1.47701]
[1779484170898,47.31,75925.63,0.0,0.98817,1e-05,1.47701]
[1779484171093,47.31,75927.08,0.0,0.98821,1e-05,1.47277]
[1779484173339,47.31,75926.94,0.0,0.98821,1e-05,1.47297]
[1779484173448,47.31,75926.71,0.0,0.9882,1e-05,1.4733]
[1779484179149,47.31,75926.54,0.0,0.9882,1e-05,1.47355]
[1779484182523,47.31,75928.79,0.0,0.98823,1e-05,1.47028]
[1779484182637,47.31,75928.79,0.0,0.98823,1e-05,1.47028]
[1779484182997,47.31,75928.79,0.0,0.98823,1e-05,1.47028]
[1779484183072,47.31,75928.79,0.0,0.98823,1e-05,1.47028]
[1779484183176,47.31,75929.96,0.0,0.98825,1e-05,1.46859]
[1779484186199,47.31,75932.95,0.0,0.98829,1e-05,1.46426]
[1779484188191,47.31,75933.12,0.0,0.98829,1e-05,1.46401]
[1779484192262,47.31,75933.14,0.0,0.98829,1e-05,1.46399]
[1779484192354,47.31,75933.14,0.0,0.98829,1e-05,1.46399]
[1779484192304,47.31,75932.8,0.0,0.98829,1e-05,1.46448]
[1779484192947,47.31,75932.8,0.0,0.98829,1e-05,1.46448]
[1779484193078,47.31,75932.8,0.0,0.98829,1e-05,1.46448]
[1779484193248,47.31,75933.11,0.0,0.98829,1e-05,1.46403]
[1779484198283,47.31,75934.94,0.0,0.98832,1e-05,1.46139]
[1779484205335,47.31,75935.22,0.0,0.98832,1e-05,1.46098]
[1779484209374,47.31,75935.22,0.0,0.98832,1e-05,1.46098]
[1779484209441,47.31,75935.22,0.0,0.98832,1e-05,1.46098]
[1779484209863,47.31,75935.22,0.0,0.98832,1e-05,1.46098]
[1779484209969,47.31,75935.22,0.0,0.98832,1e-05,1.46098]
[1779484210370,47.31,75935.47,0.0,0.98832,1e-05,1.46062]
[1779484215405,47.31,75935.63,0.0,0.98833,1e-05,1.46039]
[1779484220440,47.31,75936.01,0.0,0.98833,1e-05,1.45984]
[1779484223913,47.31,75936.03,0.0,0.98833,1e-05,1.45981]
[1779484224051,47.31,75936.03,0.0,0.98833,1e-05,1.45981]
[1779484224134,47.31,75936.03,0.0,0.98833,1e-05,1.45981]
[1779484224208,47.31,75936.03,0.0,0.98833,1e-05,1.45981]
[1779484224309,47.31,75935.05,0.0,0.98832,1e-05,1.46123]
[1779484229503,47.31,75935.54,0.0,0.98832,1e-05,1.46052]
[1779484234539,47.31,75936.06,0.0,0.98835,1e-05,1.45765]
[1779484236444,47.31,75935.98,0.0,0.98835,1e-05,1.45776]
[1779484236604,47.31,75935.98,0.0,0.98835,1e-05,1.45776]
[1779484236705,47.31,75935.51,0.0,0.98834,1e-05,1.45844]
[1779484242594,47.31,75934.98,0.0,0.98833,1e-05,1.45921]
[1779484253344,47.31,75935.47,0.0,0.98834,1e-05,1.4585]
[1779484253469,47.31,75935.47,0.0,0.98834,1e-05,1.4585]
[1779484258707,47.31,75937.06,0.0,0.98836,1e-05,1.45621]
[1779484263742,47.31,75936.09,0.0,0.98835,1e-05,1.45761]
[1779484266244,47.31,75935.88,0.0,0.98834,1e-05,1.45791]
[1779484266294,47.31,75935.88,0.0,0.98834,1e-05,1.45791]
[1779484266334,47.31,75935.88,0.0,0.98834,1e-05,1.45791]
[1779484266752,47.31,75935.88,0.0,0.98834,1e-05,1.45791]
[1779484266900,47.31,75935.88,0.0,0.98834,1e-05,1.45791]
[1779484275825,47.31,75936.3,0.0,0.98835,1e-05,1.4573]
[1779484280861,47.31,75936.55,0.0,0.98835,1e-05,1.45694]
[1779484285027,47.31,75936.63,0.0,0.98835,1e-05,1.45683]
[1779484285203,47.31,75936.63,0.0,0.98835,1e-05,1.45683]
[1779484285221,47.31,75937.82,0.0,0.98837,1e-05,1.45511]
[1779484285524,47.31,75937.82,0.0,0.98837,1e-05,1.45511]
[1779484285578,47.31,75937.82,0.0,0.98837,1e-05,1.45511]
[1779484288917,47.31,75942.73,0.0,0.98844,1e-05,1.44806]
[1779484290727,47.31,75942.27,0.0,0.98843,1e-05,1.44872]
[1779484290738,47.31,75942.27,0.0,0.98843,1e-05,1.44872]
[1779484291010,47.31,75942.27,0.0,0.98843,1e-05,1.44872]
[1779484291088,47.31,75942.27,0.0,0.98843,1e-05,1.44872]
[1779484291162,47.31,75942.27,0.0,0.98843,1e-05,1.44872]
[1779484291189,47.31,75942.27,0.0,0.98845,1e-05,1.44661]
[1779484296981,47.31,75942.2,0.0,0.98845,1e-05,1.44671]
[1779484297833,47.31,75942.2,0.0,0.98845,1e-05,1.44671]
[1779484298010,47.31,75942.2,0.0,0.98845,1e-05,1.44671]
[1779484298162,47.31,75942.2,0.0,0.98845,1e-05,1.44671]
[1779484298306,47.31,75942.2,0.0,0.98845,1e-05,1.44671]
[1779484298403,47.31,75938.76,0.0,0.9884,1e-05,1.45165]
[1779484304032,47.31,75938.57,0.0,0.9884,1e-05,1.45192]
[1779484309219,47.31,75937.95,0.0,0.98839,1e-05,1.45281]
[1779484311094,47.31,75937.53,0.0,0.98838,1e-05,1.45341]
[1779484311163,47.31,75937.53,0.0,0.98838,1e-05,1.45341]
[1779484311432,47.31,75937.53,0.0,0.98838,1e-05,1.45341]
[1779484311248,47.31,75937.03,0.0,0.98838,1e-05,1.45413]
[1779484311550,47.31,75937.03,0.0,0.98838,1e-05,1.45413]
[1779484317148,47.31,75938.39,0.0,0.98839,1e-05,1.45218]
[1779484320443,47.31,75937.65,0.0,0.98838,1e-05,1.45324]
[1779484320480,47.31,75938.14,0.0,0.98839,1e-05,1.45254]
[1779484320559,47.31,75938.14,0.0,0.98839,1e-05,1.45254]
[1779484320718,47.31,75938.14,0.0,0.98839,1e-05,1.45254]
[1779484320785,47.31,75938.14,0.0,0.98839,1e-05,1.45254]
[1779484321176,47.31,75938.04,0.0,0.98839,1e-05,1.45268]
[1779484326211,47.31,75925.14,0.0,0.98822,1e-05,1.47132]
[1779484327152,47.31,75925.14,0.0,0.98822,1e-05,1.47132]
[1779484327205,47.31,75925.14,0.0,0.98822,1e-05,1.47132]
[1779484327373,47.31,75925.14,0.0,0.98822,1e-05,1.47132]
[1779484327459,47.31,75925.14,0.0,0.98822,1e-05,1.47132]
[1779484327525,47.31,75925.14,0.0,0.98822,1e-05,1.47132]
[1779484327521,47.31,75920.94,0.0,0.98816,1e-05,1.47742]
[1779484333260,47.31,75922.09,0.0,0.98817,1e-05,1.47575]
[1779484337836,47.31,75921.64,0.0,0.98817,1e-05,1.4764]
[1779484337845,47.31,75921.64,0.0,0.98817,1e-05,1.4764]
[1779484338009,47.31,75921.64,0.0,0.98817,1e-05,1.4764]
[1779484338069,47.31,75921.64,0.0,0.98817,1e-05,1.4764]
[1779484338295,47.31,75922.44,0.0,0.98818,1e-05,1.47524]
[1779484340309,47.31,75920.14,0.0,0.98815,1e-05,1.47859]
[1779484345344,47.31,75920.89,0.0,0.98816,1e-05,1.4775]
[1779484350382,47.31,75919.61,0.0,0.98814,1e-05,1.47936]
[1779484351548,47.31,75919.61,0.0,0.98814,1e-05,1.47936]
[1779484351389,47.31,75916.3,0.0,0.98811,1e-05,1.48205]
[1779484351652,47.31,75916.3,0.0,0.98811,1e-05,1.48205]
[1779484351660,47.31,75916.3,0.0,0.98811,1e-05,1.48205]
[1779484351789,47.31,75916.3,0.0,0.98811,1e-05,1.48205]
[1779484352396,47.31,75914.86,0.0,0.98809,1e-05,1.48416]
[1779484357431,47.31,75915.24,0.0,0.9881,1e-05,1.4836]
[1779484362466,47.31,75912.67,0.0,0.98806,1e-05,1.48736]
[1779484366494,47.31,75910.62,0.0,0.98803,1e-05,1.49037]
[1779484369247,47.31,75909.99,0.0,0.98803,1e-05,1.49129]
[1779484369360,47.31,75909.99,0.0,0.98803,1e-05,1.49129]
[1779484369372,47.31,75909.99,0.0,0.98803,1e-05,1.49129]
[1779484369515,47.31,75909.9,0.0,0.98802,1e-05,1.49142]
[1779484375475,47.31,75909.86,0.0,0.98802,1e-05,1.49148]
[1779484375545,47.31,75909.86,0.0,0.98802,1e-05,1.49148]
[1779484375572,47.31,75909.86,0.0,0.98802,1e-05,1.49148]
[1779484375603,47.31,75909.86,0.0,0.98802,1e-05,1.49148]
[1779484376564,47.31,75909.77,0.0,0.98802,1e-05,1.49161]
[1779484381599,47.31,75910.19,0.0,0.98803,1e-05,1.491]
[1779484383092,47.31,75910.19,0.0,0.98803,1e-05,1.491]
[1779484383100,47.31,75910.19,0.0,0.98803,1e-05,1.491]
[1779484383161,47.31,75910.19,0.0,0.98803,1e-05,1.491]
[1779484383261,47.31,75907.47,0.0,0.98799,1e-05,1.495]
[1779484383613,47.31,75904.35,0.0,0.98795,1e-05,1.49959]
[1779484388648,47.31,75903.29,0.0,0.98793,1e-05,1.50116]
[1779484393683,47.31,75902.94,0.0,0.98793,1e-05,1.50167]
[1779484395923,47.31,75903.96,0.0,0.98794,1e-05,1.50017]
[1779484395978,47.31,75903.96,0.0,0.98794,1e-05,1.50017]
[1779484396029,47.31,75903.96,0.0,0.98794,1e-05,1.50017]
[1779484396116,47.31,75903.96,0.0,0.98794,1e-05,1.50017]
[1779484396192,47.31,75906.33,0.0,0.98797,1e-05,1.49667]
[1779484399725,47.31,75908.27,0.0,0.988,1e-05,1.49382]
[1779484402454,47.31,75908.55,0.0,0.98801,1e-05,1.49341]
[1779484402518,47.31,75908.55,0.0,0.98801,1e-05,1.49341]
[1779484402568,47.31,75908.55,0.0,0.98801,1e-05,1.49341]
[1779484402606,47.31,75910.42,0.0,0.98803,1e-05,1.49066]
[1779484402632,47.31,75910.42,0.0,0.98803,1e-05,1.49066]
[1779484402746,47.31,75912.18,0.0,0.98806,1e-05,1.48808]
[1779484409794,47.31,75915.78,0.0,0.9881,1e-05,1.48281]
[1779484410678,47.31,75915.78,0.0,0.9881,1e-05,1.48281]
[1779484410796,47.31,75915.78,0.0,0.9881,1e-05,1.48281]
[1779484410944,47.31,75915.78,0.0,0.9881,1e-05,1.48281]
[1779484410953,47.31,75915.65,0.0,0.9881,1e-05,1.483]
[1779484417851,47.31,75915.04,0.0,0.98811,1e-05,1.48174]
[1779484423224,47.31,75915.61,0.0,0.98812,1e-05,1.48091]
[1779484423339,47.31,75915.61,0.0,0.98812,1e-05,1.48091]
[1779484423339,47.31,75915.61,0.0,0.98812,1e-05,1.48091]
[1779484423455,47.31,75915.61,0.0,0.98812,1e-05,1.48091]
[1779484423552,47.31,75915.32,0.0,0.98812,1e-05,1.48134]
[1779484429263,47.31,75914.28,0.0,0.9881,1e-05,1.48286]
[1779484429325,47.31,75914.28,0.0,0.9881,1e-05,1.48286]
[1779484429507,47.31,75914.28,0.0,0.9881,1e-05,1.48286]
[1779484429623,47.31,75914.28,0.0,0.9881,1e-05,1.48286]
[1779484429608,47.31,75914.48,0.0,0.9881,1e-05,1.48256]
[1779484433437,47.31,75915.0,0.0,0.98811,1e-05,1.4818]
[1779484438895,47.31,75913.16,0.0,0.98809,1e-05,1.48449]
[1779484438950,47.31,75913.16,0.0,0.98809,1e-05,1.48449]
[1779484440009,47.31,75917.36,0.0,0.98814,1e-05,1.47836]
[1779484442021,47.31,75919.5,0.0,0.98817,1e-05,1.47524]
[1779484447056,47.31,75918.37,0.0,0.98816,1e-05,1.47689]
[1779484448304,47.31,75918.37,0.0,0.98816,1e-05,1.47689]
[1779484451084,47.31,75921.18,0.0,0.9882,1e-05,1.4728]
[1779484455112,47.31,75919.31,0.0,0.98817,1e-05,1.47552]
[1779484460147,47.31,75920.32,0.0,0.98818,1e-05,1.47405]
[1779484462161,47.31,75922.01,0.0,0.98821,1e-05,1.47159]
[1779484463168,47.31,75925.51,0.0,0.98825,1e-05,1.46651]
[1779484468203,47.31,75925.54,0.0,0.98825,1e-05,1.46647]
[1779484473238,47.31,75925.92,0.0,0.98828,1e-05,1.46379]
[1779484474245,47.31,75927.23,0.0,0.98829,1e-05,1.46189]
[1779484476259,47.31,75925.76,0.0,0.98827,1e-05,1.46402]
[1779484478273,47.31,75927.03,0.0,0.98829,1e-05,1.46218]
[1779484483308,47.31,75925.88,0.0,0.98828,1e-05,1.46385]
[1779484486329,47.31,75923.38,0.0,0.98824,1e-05,1.46747]
[1779484490356,47.31,75913.85,0.0,0.98811,1e-05,1.48134]
[1779484491364,47.31,75911.11,0.0,0.98807,1e-05,1.48534]
[1779484497407,47.31,75910.97,0.0,0.98807,1e-05,1.48555]
[1779484501438,47.31,75903.96,0.0,0.98798,1e-05,1.49584]
[1779484502444,47.31,75901.99,0.0,0.98795,1e-05,1.49875]
[1779484505466,47.31,75906.19,0.0,0.98801,1e-05,1.49256]
[1779484506473,47.31,75909.58,0.0,0.98805,1e-05,1.48759]
[1779484507480,47.31,75908.1,0.0,0.98803,1e-05,1.48976]
[1779484509494,47.31,75909.42,0.0,0.98805,1e-05,1.48782]
[1779484514529,47.31,75909.21,0.0,0.98805,1e-05,1.48813]
[1779484519564,47.31,75909.3,0.0,0.98805,1e-05,1.488]
[1779484524599,47.31,75907.26,0.0,0.98802,1e-05,1.49099]
[1779484527623,47.31,75902.01,0.0,0.98795,1e-05,1.49872]
[1779484528630,47.31,75896.28,0.0,0.98787,1e-05,1.50719]
[1779484529637,47.31,75891.26,0.0,0.9878,1e-05,1.51464]
[1779484531651,47.31,75889.66,0.0,0.98779,1e-05,1.51484]
[1779484536686,47.31,75889.58,0.0,0.98779,1e-05,1.51496]
[1779484540714,47.31,75886.19,0.0,0.98774,1e-05,1.52001]
[1779484545749,47.31,75885.65,0.0,0.98774,1e-05,1.52082]
[1779484550784,47.31,75886.47,0.0,0.98775,1e-05,1.51959]
[1779484551791,47.31,75888.85,0.0,0.98778,1e-05,1.51605]
[1779484556826,47.31,75889.86,0.0,0.9878,1e-05,1.51454]
[1779484557833,47.31,75893.42,0.0,0.98785,1e-05,1.50925]
[1779484558840,47.31,75895.64,0.0,0.98788,1e-05,1.50596]
[1779484562868,47.31,75899.44,0.0,0.98793,1e-05,1.50034]
[1779484563876,47.31,75907.02,0.0,0.98803,1e-05,1.48919]
[1779484566438,47.31,75906.63,0.0,0.98803,1e-05,1.48976]
[1779484568911,47.31,75909.32,0.0,0.98807,1e-05,1.48581]
[1779484569918,47.31,75912.75,0.0,0.98811,1e-05,1.4808]
[1779484574952,47.31,75913.38,0.0,0.98812,1e-05,1.47988]
[1779484576967,47.31,75911.91,0.0,0.9881,1e-05,1.48202]
[1779484585023,47.31,75912.57,0.0,0.98811,1e-05,1.48106]
[1779484590058,47.31,75912.55,0.0,0.98811,1e-05,1.48109]
[1779484592073,47.31,75918.83,0.0,0.98821,1e-05,1.4698]
[1779484595094,47.31,75919.27,0.0,0.98822,1e-05,1.46916]
[1779484599122,47.31,75917.91,0.0,0.9882,1e-05,1.47114]
[1779484602143,47.31,75916.05,0.0,0.98817,1e-05,1.47384]
[1779484605164,47.31,75912.03,0.0,0.98812,1e-05,1.4797]
[1779484607178,47.31,75909.64,0.0,0.98809,1e-05,1.48319]
[1779484608185,47.31,75907.46,0.0,0.98806,1e-05,1.48639]
[1779484615234,47.31,75907.47,0.0,0.98806,1e-05,1.48637]
[1779484623289,47.31,75907.68,0.0,0.98806,1e-05,1.48606]
[1779484626311,47.31,75912.87,0.0,0.98813,1e-05,1.47848]
[1779484627318,47.31,75915.0,0.0,0.98816,1e-05,1.47537]
[1779484629332,47.31,75916.81,0.0,0.98819,1e-05,1.47273]
[1779484632353,47.31,75918.26,0.0,0.9882,1e-05,1.47063]
[1779484636381,47.31,75923.0,0.0,0.98827,1e-05,1.46375]
[1779484637388,47.31,75927.14,0.0,0.98833,1e-05,1.45777]
[1779484638397,47.31,75930.02,0.0,0.98836,1e-05,1.45362]
[1779484643437,47.31,75930.11,0.0,0.98837,1e-05,1.45349]
[1779484648474,47.31,75933.9,0.0,0.98842,1e-05,1.44804]
[1779484650486,47.31,75935.34,0.0,0.98844,1e-05,1.44598]
[1779484655521,47.31,75935.54,0.0,0.98845,1e-05,1.44358]
[1779484661562,47.31,75935.66,0.0,0.98846,1e-05,1.44341]
[1779484666598,47.31,75934.99,0.0,0.98845,1e-05,1.44437]
[1779484671633,47.31,75934.06,0.0,0.98843,1e-05,1.4457]
[1779484676669,47.31,75934.51,0.0,0.98844,1e-05,1.44505]
[1779484677676,47.31,75939.09,0.0,0.9885,1e-05,1.4385]
[1779484679690,47.31,75940.75,0.0,0.98852,1e-05,1.43614]
[1779484684725,47.31,75939.65,0.0,0.98851,1e-05,1.43771]
[1779484689760,47.31,75939.75,0.0,0.98851,1e-05,1.43756]
[1779484693788,47.31,75941.26,0.0,0.98853,1e-05,1.43541]
[1779484698823,47.31,75941.26,0.0,0.98853,1e-05,1.43541]
[1779484703858,47.31,75940.98,0.0,0.98853,1e-05,1.43581]
[1779484710907,47.31,75941.64,0.0,0.98854,1e-05,1.43487]
[1779484715942,47.31,75941.12,0.0,0.98854,1e-05,1.43351]
[1779484716949,47.31,75943.64,0.0,0.98858,1e-05,1.42992]
[1779484717956,47.31,75946.58,0.0,0.98862,1e-05,1.42575]
[1779484722991,47.31,75947.28,0.0,0.98863,1e-05,1.42476]
[1779484723998,47.31,75945.64,0.0,0.9886,1e-05,1.42708]
[1779484731047,47.31,75943.4,0.0,0.98857,1e-05,1.43026]
[1779484736082,47.31,75943.51,0.0,0.98858,1e-05,1.43011]
[1779484737089,47.31,75947.54,0.0,0.98863,1e-05,1.42439]
[1779484738096,47.31,75949.45,0.0,0.98865,1e-05,1.42169]
[1779484743131,47.31,75949.59,0.0,0.98866,1e-05,1.42149]
[1779484748166,47.31,75951.35,0.0,0.98868,1e-05,1.419]
[1779484755215,47.31,75950.49,0.0,0.98867,1e-05,1.42022]
[1779484758236,47.31,75951.8,0.0,0.98869,1e-05,1.41837]
[1779484761256,47.31,75950.31,0.0,0.98867,1e-05,1.42047]
[1779484766292,47.31,75951.79,0.0,0.98869,1e-05,1.41838]
[1779484771328,47.31,75950.29,0.0,0.98868,1e-05,1.41841]
[1779484772335,47.31,75948.49,0.0,0.98866,1e-05,1.42095]
[1779484778377,47.31,75947.37,0.0,0.98864,1e-05,1.42254]
[1779484783412,47.31,75948.17,0.0,0.98865,1e-05,1.4214]
[1779484788447,47.31,75948.08,0.0,0.98865,1e-05,1.42153]
[1779484793482,47.31,75952.84,0.0,0.98872,1e-05,1.41481]
[1779484794489,47.31,75954.71,0.0,0.98874,1e-05,1.41218]
[1779484799524,47.31,75953.65,0.0,0.98873,1e-05,1.41367]
[1779484805566,47.31,75954.91,0.0,0.98874,1e-05,1.4119]
[1779484808587,47.31,75953.69,0.0,0.98873,1e-05,1.41362]
[1779484813622,47.31,75954.04,0.0,0.98873,1e-05,1.41312]
[1779484818657,47.31,75954.23,0.0,0.98873,1e-05,1.41286]
[1779484823693,47.31,75954.56,0.0,0.98874,1e-05,1.41239]
[1779484828732,47.31,75953.11,0.0,0.98872,1e-05,1.41443]
[1779484831753,47.31,75950.83,0.0,0.98871,1e-05,1.41556]
[1779484833767,47.31,75949.22,0.0,0.98868,1e-05,1.41783]
[1779484838802,47.31,75948.22,0.0,0.98867,1e-05,1.41924]
[1779484843837,47.31,75946.78,0.0,0.98865,1e-05,1.42128]
[1779484848872,47.31,75946.22,0.0,0.98864,1e-05,1.42207]
[1779484854914,47.31,75945.32,0.0,0.98863,1e-05,1.42334]
[1779484857934,47.31,75943.26,0.0,0.98861,1e-05,1.42626]
[1779484866999,47.31,75943.41,0.0,0.98861,1e-05,1.42605]
[1779484872035,47.31,75942.97,0.0,0.9886,1e-05,1.42667]
[1779484878077,47.31,75942.42,0.0,0.98859,1e-05,1.42745]
[1779484883112,47.31,75942.63,0.0,0.9886,1e-05,1.42716]
[1779484888147,47.31,75943.85,0.0,0.98861,1e-05,1.42543]
[1779484897210,47.31,75944.31,0.0,0.98864,1e-05,1.42268]
[1779484902245,47.31,75943.56,0.0,0.98863,1e-05,1.42374]
[1779484903252,47.31,75941.0,0.0,0.98859,1e-05,1.42737]
[1779484909294,47.31,75940.39,0.0,0.98858,1e-05,1.42824]
[1779484914329,47.31,75940.79,0.0,0.98859,1e-05,1.42767]
[1779484919366,47.31,75938.38,0.0,0.98856,1e-05,1.43109]
[1779484920373,47.31,75934.23,0.0,0.9885,1e-05,1.43701]
[1779484925408,47.31,75935.03,0.0,0.98851,1e-05,1.43587]
[1779484927422,47.31,75933.44,0.0,0.98849,1e-05,1.43814]
[1779484929436,47.31,75930.8,0.0,0.98846,1e-05,1.44191]
[1779484933464,47.31,75928.99,0.0,0.98843,1e-05,1.4445]
[1779484936485,47.31,75932.17,0.0,0.98847,1e-05,1.43995]
[1779484937492,47.31,75933.82,0.0,0.9885,1e-05,1.43759]
[1779484943534,47.31,75933.84,0.0,0.9885,1e-05,1.43756]
[1779484951590,47.31,75934.71,0.0,0.98852,1e-05,1.43421]
[1779484956625,47.31,75934.7,0.0,0.98852,1e-05,1.43423]
[1779484958638,47.31,75937.01,0.0,0.98855,1e-05,1.43094]
[1779484962667,47.31,75938.99,0.0,0.98858,1e-05,1.42812]
[1779484967702,47.31,75939.28,0.0,0.98859,1e-05,1.42771]
[1779484970723,47.31,75942.04,0.0,0.98862,1e-05,1.4238]
[1779484976769,47.31,75942.93,0.0,0.98863,1e-05,1.42254]
[1779484981808,47.31,75943.23,0.0,0.98864,1e-05,1.42211]
[1779484986843,47.31,75942.93,0.0,0.98863,1e-05,1.42254]
[1779484992885,47.31,75942.92,0.0,0.98863,1e-05,1.42255]
[1779484997920,47.31,75942.4,0.0,0.98863,1e-05,1.42329]
[1779485002954,47.31,75942.76,0.0,0.98863,1e-05,1.42278]
[1779485011011,47.31,75942.53,0.0,0.98864,1e-05,1.42101]
[1779485015039,47.31,75944.49,0.0,0.98867,1e-05,1.41824]
[1779485018060,47.31,75948.1,0.0,0.98872,1e-05,1.41314]
[1779485019067,47.31,75949.69,0.0,0.98874,1e-05,1.4109]
[1779485023095,47.31,75950.91,0.0,0.98875,1e-05,1.40919]
[1779485028133,47.31,75950.73,0.0,0.98875,1e-05,1.40944]
[1779485031154,47.31,75949.46,0.0,0.98874,1e-05,1.41123]
[1779485032161,47.31,75948.21,0.0,0.98872,1e-05,1.41299]
[1779485040218,47.31,75948.35,0.0,0.98872,1e-05,1.41279]
[1779485046260,47.31,75948.51,0.0,0.98872,1e-05,1.41256]
[1779485050287,47.31,75946.92,0.0,0.9887,1e-05,1.41481]
[1779485051295,47.31,75945.08,0.0,0.98868,1e-05,1.4174]
[1779485057337,47.31,75944.17,0.0,0.98867,1e-05,1.41869]
[1779485062372,47.31,75944.52,0.0,0.98867,1e-05,1.41819]
[1779485067420,47.31,75944.31,0.0,0.98867,1e-05,1.41849]
[1779485068428,47.31,75942.87,0.0,0.98865,1e-05,1.42053]
[1779485071453,47.31,75939.79,0.0,0.98862,1e-05,1.42279]
[1779485075482,47.31,75938.13,0.0,0.9886,1e-05,1.42514]
[1779485082531,47.31,75938.92,0.0,0.98861,1e-05,1.42402]
[1779485088574,47.31,75939.03,0.0,0.98861,1e-05,1.42387]
[1779485093609,47.31,75940.09,0.0,0.98863,1e-05,1.42236]
[1779485099651,47.31,75940.57,0.0,0.98863,1e-05,1.42168]
[1779485100658,47.31,75935.64,0.0,0.98857,1e-05,1.42868]
[1779485101665,47.31,75913.26,0.0,0.98827,1e-05,1.46078]
[1779485102672,47.31,75906.85,0.0,0.98818,1e-05,1.47009]
[1779485103679,47.31,75908.53,0.0,0.9882,1e-05,1.46764]
[1779485109721,47.31,75908.15,0.0,0.9882,1e-05,1.4682]
[1779485113749,47.31,75904.32,0.0,0.98815,1e-05,1.47377]
[1779485114756,47.31,75900.42,0.0,0.98809,1e-05,1.47947]
[1779485115763,47.31,75898.55,0.0,0.98807,1e-05,1.4822]
[1779485117777,47.31,75907.73,0.0,0.98819,1e-05,1.46881]
[1779485118784,47.31,75914.17,0.0,0.98828,1e-05,1.45947]
[1779485120799,47.31,75916.24,0.0,0.98831,1e-05,1.45647]
[1779485121806,47.31,75920.59,0.0,0.98837,1e-05,1.4502]
[1779485123820,47.31,75923.2,0.0,0.9884,1e-05,1.44645]
[1779485126841,47.31,75926.19,0.0,0.98844,1e-05,1.44216]
[1779485129862,47.31,75929.09,0.0,0.98848,1e-05,1.43801]
[1779485133905,47.31,75934.12,0.0,0.98857,1e-05,1.42874]
[1779485134912,47.31,75939.25,0.0,0.98863,1e-05,1.42146]
[1779485138940,47.31,75940.71,0.0,0.98865,1e-05,1.41939]
[1779485144983,47.31,75941.69,0.0,0.98867,1e-05,1.418]
[1779485150017,47.31,75941.5,0.0,0.98866,1e-05,1.41827]
[1779485155052,47.31,75941.61,0.0,0.98866,1e-05,1.41812]
[1779485160087,47.31,75941.81,0.0,0.98867,1e-05,1.41783]
[1779485165124,47.31,75941.35,0.0,0.98866,1e-05,1.41849]
[1779485171165,47.31,75940.88,0.0,0.98865,1e-05,1.41915]
[1779485178214,47.31,75940.28,0.0,0.98865,1e-05,1.42]
[1779485180228,47.31,75938.86,0.0,0.98863,1e-05,1.42201]
[1779485185263,47.31,75939.96,0.0,0.98864,1e-05,1.42045]
[1779485186269,47.31,75942.68,0.0,0.98868,1e-05,1.41661]
[1779485191305,47.31,75943.14,0.0,0.9887,1e-05,1.41387]
[1779485194326,47.31,75941.34,0.0,0.98868,1e-05,1.41641]
[1779485198355,47.31,75939.45,0.0,0.98865,1e-05,1.41908]
[1779485200369,47.31,75936.8,0.0,0.98862,1e-05,1.42283]
[1779485202383,47.31,75933.6,0.0,0.98857,1e-05,1.42737]
[1779485203389,47.31,75931.86,0.0,0.98855,1e-05,1.42984]
[1779485208425,47.31,75931.49,0.0,0.98855,1e-05,1.43037]
[1779485214467,47.31,75931.27,0.0,0.98854,1e-05,1.43068]
[1779485223530,47.31,75931.62,0.0,0.98855,1e-05,1.43019]
[1779485225544,47.31,75936.06,0.0,0.98861,1e-05,1.42388]
[1779485226551,47.31,75939.28,0.0,0.98865,1e-05,1.41932]
[1779485229572,47.31,75940.4,0.0,0.98866,1e-05,1.41773]
[1779485236620,47.31,75940.46,0.0,0.98867,1e-05,1.41765]
[1779485238635,47.31,75941.82,0.0,0.98868,1e-05,1.41573]
[1779485243671,47.31,75941.54,0.0,0.98868,1e-05,1.41612]
[1779485253741,47.31,75941.84,0.0,0.9887,1e-05,1.41361]
[1779485255758,47.31,75939.74,0.0,0.98867,1e-05,1.41657]
[1779485260797,47.31,75939.16,0.0,0.98866,1e-05,1.41739]
[1779485264825,47.31,75937.38,0.0,0.98864,1e-05,1.41991]
[1779485267846,47.31,75935.96,0.0,0.98862,1e-05,1.42192]
[1779485269860,47.31,75933.95,0.0,0.9886,1e-05,1.42477]
[1779485270866,47.31,75932.35,0.0,0.98857,1e-05,1.42704]
[1779485271874,47.31,75929.78,0.0,0.98854,1e-05,1.4307]
[1779485272881,47.31,75928.44,0.0,0.98852,1e-05,1.43261]
[1779485277916,47.31,75927.22,0.0,0.98851,1e-05,1.43435]
[1779485282951,47.31,75922.24,0.0,0.98844,1e-05,1.44147]
[1779485283958,47.31,75918.86,0.0,0.98839,1e-05,1.44632]
[1779485285972,47.31,75917.04,0.0,0.98837,1e-05,1.44894]
[1779485288992,47.31,75918.46,0.0,0.98839,1e-05,1.44689]
[1779485292013,47.31,75920.33,0.0,0.98841,1e-05,1.44421]
[1779485293021,47.31,75923.81,0.0,0.98846,1e-05,1.43922]
[1779485298056,47.31,75925.34,0.0,0.98848,1e-05,1.43703]
[1779485299063,47.31,75927.18,0.0,0.98851,1e-05,1.4344]
[1779485300070,47.31,75931.87,0.0,0.98857,1e-05,1.42772]
[1779485305105,47.31,75931.93,0.0,0.98857,1e-05,1.42764]
[1779485306112,47.31,75934.89,0.0,0.98861,1e-05,1.42344]
[1779485307119,47.31,75936.75,0.0,0.98863,1e-05,1.4208]
[1779485309133,47.31,75938.32,0.0,0.98865,1e-05,1.41858]
[1779485315175,47.31,75938.66,0.0,0.98867,1e-05,1.416]
[1779485320492,47.31,75939.86,0.0,0.98869,1e-05,1.41431]
[1779485320529,47.31,75940.14,0.0,0.98869,1e-05,1.41391]
[1779485320961,47.31,75940.14,0.0,0.98869,1e-05,1.41391]
[1779485323890,47.31,75941.08,0.0,0.98871,1e-05,1.41259]
[1779485324493,47.31,75941.08,0.0,0.98871,1e-05,1.41259]
[1779485324755,47.31,75941.13,0.0,0.98871,1e-05,1.41252]
[1779485327259,47.31,75944.22,0.0,0.98875,1e-05,1.40817]
[1779485332294,47.31,75943.66,0.0,0.98874,1e-05,1.40895]
[1779485337330,47.31,75943.76,0.0,0.98874,1e-05,1.40881]
[1779485341358,47.31,75945.1,0.0,0.98876,1e-05,1.40693]
[1779485346393,47.31,75944.9,0.0,0.98876,1e-05,1.40721]
[1779485349414,47.31,75947.92,0.0,0.9888,1e-05,1.40297]
[1779485350421,47.31,75949.58,0.0,0.98882,1e-05,1.40065]
[1779485355455,47.31,75949.58,0.0,0.98882,1e-05,1.40065]
[1779485358477,47.31,75950.73,0.0,0.98883,1e-05,1.39904]
[1779485363512,47.31,75950.82,0.0,0.98883,1e-05,1.39891]
[1779485366613,47.31,75950.86,0.0,0.98883,1e-05,1.39886]
[1779485370561,47.31,75948.74,0.0,0.98881,1e-05,1.40182]
[1779485375595,47.31,75948.04,0.0,0.98881,1e-05,1.40072]
[1779485381638,47.31,75948.62,0.0,0.98882,1e-05,1.39991]
[1779485386673,47.31,75949.58,0.0,0.98883,1e-05,1.39857]
[1779485391708,47.31,75951.08,0.0,0.98885,1e-05,1.39647]
[1779485393722,47.31,75952.74,0.0,0.98887,1e-05,1.39415]
[1779485401536,47.31,75952.62,0.0,0.98887,1e-05,1.39432]
[1779485401722,47.31,75952.62,0.0,0.98887,1e-05,1.39432]
[1779485401782,47.31,75952.56,0.0,0.98887,1e-05,1.3944]
[1779485406415,47.31,75950.14,0.0,0.98884,1e-05,1.39778]
[1779485406476,47.31,75950.14,0.0,0.98884,1e-05,1.39778]
[1779485406654,47.31,75950.14,0.0,0.98884,1e-05,1.39778]
[1779485406484,47.31,75949.78,0.0,0.98884,1e-05,1.39829]
[1779485413793,47.31,75949.26,0.0,0.98883,1e-05,1.39902]
[1779485413971,47.31,75949.26,0.0,0.98883,1e-05,1.39902]
[1779485418599,47.31,75949.26,0.0,0.98883,1e-05,1.39902]
[1779485422058,47.31,75949.33,0.0,0.98883,1e-05,1.39892]
[1779485422177,47.31,75949.33,0.0,0.98883,1e-05,1.39892]
[1779485422225,47.31,75949.33,0.0,0.98883,1e-05,1.39892]
[1779485422325,47.31,75949.33,0.0,0.98883,1e-05,1.39892]
[1779485425890,47.31,75949.35,0.0,0.98883,1e-05,1.39889]
[1779485425977,47.31,75949.35,0.0,0.98883,1e-05,1.39889]
[1779485430774,47.31,75949.35,0.0,0.98883,1e-05,1.39889]
[1779485438143,47.31,75949.37,0.0,0.98885,1e-05,1.39678]
[1779485439425,47.31,75949.37,0.0,0.98885,1e-05,1.39678]
[1779485439473,47.31,75949.37,0.0,0.98885,1e-05,1.39678]
[1779485439574,47.31,75949.38,0.0,0.98885,1e-05,1.39677]
[1779485443021,47.31,75948.97,0.0,0.98884,1e-05,1.39734]
[1779485443227,47.31,75948.97,0.0,0.98884,1e-05,1.39734]
[1779485443323,47.31,75949.45,0.0,0.98885,1e-05,1.39667]
[1779485449116,47.31,75951.67,0.0,0.98888,1e-05,1.39357]
[1779485450352,47.31,75951.67,0.0,0.98888,1e-05,1.39357]
[1779485455187,47.31,75950.91,0.0,0.98887,1e-05,1.39463]
[1779485456921,47.31,75950.66,0.0,0.98886,1e-05,1.39498]
[1779485456973,47.31,75950.66,0.0,0.98886,1e-05,1.39498]
[1779485456985,47.31,75950.66,0.0,0.98886,1e-05,1.39498]
[1779485457226,47.31,75950.66,0.0,0.98886,1e-05,1.39498]
[1779485457326,47.31,75950.65,0.0,0.98886,1e-05,1.395]
[1779485461200,47.31,75953.47,0.0,0.9889,1e-05,1.39106]
[1779485462529,47.31,75953.47,0.0,0.9889,1e-05,1.39106]
[1779485466577,47.31,75954.45,0.0,0.98891,1e-05,1.3897]
[1779485466724,47.31,75954.45,0.0,0.98891,1e-05,1.3897]
[1779485466676,47.31,75954.42,0.0,0.98891,1e-05,1.38974]
[1779485467382,47.31,75954.42,0.0,0.98891,1e-05,1.38974]
[1779485467483,47.31,75954.42,0.0,0.98891,1e-05,1.38974]
[1779485467576,47.31,75954.38,0.0,0.98891,1e-05,1.3898]
[1779485474715,47.31,75954.6,0.0,0.98891,1e-05,1.38949]
[1779485479594,47.31,75954.46,0.0,0.98891,1e-05,1.38969]
[1779485481340,47.31,75959.76,0.0,0.98898,1e-05,1.38233]
[1779485482347,47.31,75966.63,0.0,0.98907,1e-05,1.37283]
[1779485484035,47.31,75964.31,0.0,0.98904,1e-05,1.37603]
[1779485484099,47.31,75964.31,0.0,0.98904,1e-05,1.37603]
[1779485484224,47.31,75964.31,0.0,0.98904,1e-05,1.37603]
[1779485484361,47.31,75963.78,0.0,0.98903,1e-05,1.37676]
[1779485486886,47.31,75964.02,0.0,0.98904,1e-05,1.37643]
[1779485491723,47.31,75962.94,0.0,0.98902,1e-05,1.37793]
[1779485496172,47.31,75962.95,0.0,0.98904,1e-05,1.37585]
[1779485496226,47.31,75962.95,0.0,0.98904,1e-05,1.37585]
[1779485496237,47.31,75962.95,0.0,0.98904,1e-05,1.37585]
[1779485496479,47.31,75962.95,0.0,0.98904,1e-05,1.37585]
[1779485496575,47.31,75962.95,0.0,0.98904,1e-05,1.37585]
[1779485499040,47.31,75962.92,0.0,0.98904,1e-05,1.3759]
[1779485503904,47.31,75963.59,0.0,0.98905,1e-05,1.37497]
[1779485503985,47.31,75963.59,0.0,0.98905,1e-05,1.37497]
[1779485504115,47.31,75963.59,0.0,0.98905,1e-05,1.37497]
[1779485504228,47.31,75963.59,0.0,0.98905,1e-05,1.37497]
[1779485504502,47.31,75963.03,0.0,0.98904,1e-05,1.37574]
[1779485509537,47.31,75963.17,0.0,0.98904,1e-05,1.37555]
[1779485511121,47.31,75963.15,0.0,0.98904,1e-05,1.37558]
[1779485515964,47.31,75963.17,0.0,0.98904,1e-05,1.37555]
[1779485518328,47.31,75964.08,0.0,0.98905,1e-05,1.37429]
[1779485518471,47.31,75964.08,0.0,0.98905,1e-05,1.37429]
[1779485518729,47.31,75964.08,0.0,0.98905,1e-05,1.37429]
[1779485518783,47.31,75965.23,0.0,0.98907,1e-05,1.37271]
[1779485522054,47.31,75967.06,0.0,0.98909,1e-05,1.37019]
[1779485526924,47.31,75966.73,0.0,0.98909,1e-05,1.37064]
[1779485526932,47.31,75966.73,0.0,0.98909,1e-05,1.37064]
[1779485526978,47.31,75966.73,0.0,0.98909,1e-05,1.37064]
[1779485527146,47.31,75966.73,0.0,0.98909,1e-05,1.37064]
[1779485527224,47.31,75966.73,0.0,0.98909,1e-05,1.37064]
[1779485527662,47.31,75966.42,0.0,0.98908,1e-05,1.37107]
[1779485528289,47.31,75966.42,0.0,0.98908,1e-05,1.37107]
[1779485533052,47.31,75966.62,0.0,0.98908,1e-05,1.37079]
[1779485535719,47.31,75969.15,0.0,0.98912,1e-05,1.36732]
[1779485536726,47.31,75973.68,0.0,0.98917,1e-05,1.36111]
[1779485538739,47.31,75980.75,0.0,0.98926,1e-05,1.35146]
[1779485539758,47.31,75980.75,0.0,0.98926,1e-05,1.35146]
[1779485539810,47.31,75980.75,0.0,0.98926,1e-05,1.35146]
[1779485539801,47.31,75983.21,0.0,0.98929,1e-05,1.34812]
[1779485539971,47.31,75983.21,0.0,0.98929,1e-05,1.34812]
[1779485540576,47.31,75983.21,0.0,0.98929,1e-05,1.34812]
[1779485540754,47.31,75982.04,0.0,0.98928,1e-05,1.3497]
[1779485542768,47.31,75979.04,0.0,0.98924,1e-05,1.35379]
[1779485543775,47.31,75982.66,0.0,0.98929,1e-05,1.34886]
[1779485545451,47.31,75981.71,0.0,0.98928,1e-05,1.35015]
[1779485550824,47.31,75984.87,0.0,0.98931,1e-05,1.34586]
[1779485551936,47.31,75984.87,0.0,0.98931,1e-05,1.34586]
[1779485552665,47.31,75984.87,0.0,0.98931,1e-05,1.34586]
[1779485554316,47.31,75984.81,0.0,0.98933,1e-05,1.34392]
[1779485554471,47.31,75984.81,0.0,0.98933,1e-05,1.34392]
[1779485554571,47.31,75984.67,0.0,0.98933,1e-05,1.34411]
[1779485557550,47.31,75984.8,0.0,0.98933,1e-05,1.34393]
[1779485557734,47.31,75984.8,0.0,0.98933,1e-05,1.34393]
[1779485557824,47.31,75984.8,0.0,0.98933,1e-05,1.34393]
[1779485557886,47.31,75984.8,0.0,0.98933,1e-05,1.34393]
[1779485564758,47.31,75984.94,0.0,0.98933,1e-05,1.34374]
[1779485564971,47.31,75984.72,0.0,0.98933,1e-05,1.34404]
[1779485565015,47.31,75984.72,0.0,0.98933,1e-05,1.34404]
[1779485565220,47.31,75984.72,0.0,0.98933,1e-05,1.34404]
[1779485565320,47.31,75984.84,0.0,0.98933,1e-05,1.34388]
[1779485569613,47.31,75984.91,0.0,0.98933,1e-05,1.34378]
[1779485569726,47.31,75984.91,0.0,0.98933,1e-05,1.34378]
[1779485569823,47.31,75984.41,0.0,0.98932,1e-05,1.34446]
[1779485573984,47.31,75988.2,0.0,0.98937,1e-05,1.33933]
[1779485576886,47.31,75987.36,0.0,0.98936,1e-05,1.34047]
[1779485579533,47.31,75987.45,0.0,0.98936,1e-05,1.34035]
[1779485579719,47.31,75987.45,0.0,0.98936,1e-05,1.34035]
[1779485579755,47.31,75989.65,0.0,0.98939,1e-05,1.33737]
[1779485581756,47.31,75989.59,0.0,0.98939,1e-05,1.33746]
[1779485581822,47.31,75989.56,0.0,0.98939,1e-05,1.3375]
[1779485581979,47.31,75989.56,0.0,0.98939,1e-05,1.3375]
[1779485587081,47.31,75988.88,0.0,0.98938,1e-05,1.33841]
[1779485589212,47.31,75989.15,0.0,0.98938,1e-05,1.33805]
[1779485590394,47.31,75989.64,0.0,0.98939,1e-05,1.33739]
[1779485590471,47.31,75989.64,0.0,0.98939,1e-05,1.33739]
[1779485590565,47.31,75990.62,0.0,0.9894,1e-05,1.33607]
[1779485592552,47.31,75990.9,0.0,0.98941,1e-05,1.33569]
[1779485593966,47.31,75989.95,0.0,0.98939,1e-05,1.33697]
[1779485594130,47.31,75990.19,0.0,0.9894,1e-05,1.33665]
[1779485596144,47.31,75994.28,0.0,0.98945,1e-05,1.33114]
[1779485599165,47.31,75996.91,0.0,0.98948,1e-05,1.32761]
[1779485600172,47.31,75999.64,0.0,0.98951,1e-05,1.32395]
[1779485601210,47.31,75999.64,0.0,0.98951,1e-05,1.32395]
[1779485601263,47.31,75999.99,0.0,0.98952,1e-05,1.32348]
[1779485606083,47.31,76000.45,0.0,0.98952,1e-05,1.32287]
[1779485607222,47.31,76000.78,0.0,0.98953,1e-05,1.32243]
[1779485612186,47.31,76000.85,0.0,0.98954,1e-05,1.32033]
[1779485612241,47.31,76000.85,0.0,0.98954,1e-05,1.32033]
[1779485617078,47.31,76001.2,0.0,0.98955,1e-05,1.31986]
[1779485617291,47.31,76001.41,0.0,0.98955,1e-05,1.31958]
[1779485622326,47.31,76001.15,0.0,0.98955,1e-05,1.31993]
[1779485624419,47.31,76001.59,0.0,0.98955,1e-05,1.31934]
[1779485624471,47.31,76000.69,0.0,0.98954,1e-05,1.32055]
[1779485629267,47.31,76000.67,0.0,0.98954,1e-05,1.32057]
[1779485629376,47.31,76000.6,0.0,0.98954,1e-05,1.32067]
[1779485634416,47.31,76001.11,0.0,0.98955,1e-05,1.31998]
[1779485636568,47.31,76001.18,0.0,0.98955,1e-05,1.31989]
[1779485636624,47.31,76001.14,0.0,0.98955,1e-05,1.31994]
[1779485640459,47.31,76004.16,0.0,0.98958,1e-05,1.31592]
[1779485641443,47.31,76004.16,0.0,0.98958,1e-05,1.31592]
[1779485641465,47.31,76001.8,0.0,0.98956,1e-05,1.31906]
[1779485642473,47.31,75997.24,0.0,0.9895,1e-05,1.32516]
[1779485643480,47.31,75994.78,0.0,0.98947,1e-05,1.32846]
[1779485645494,47.31,75990.06,0.0,0.98941,1e-05,1.3348]
[1779485646501,47.31,75986.86,0.0,0.98937,1e-05,1.33912]
[1779485648588,47.31,75986.36,0.0,0.98936,1e-05,1.3398]
[1779485648649,47.31,75986.17,0.0,0.98936,1e-05,1.34005]
[1779485653606,47.31,75985.81,0.0,0.98936,1e-05,1.34054]
[1779485653703,47.31,75981.74,0.0,0.98931,1e-05,1.34605]
[1779485655564,47.31,75978.21,0.0,0.98926,1e-05,1.35085]
[1779485660844,47.31,75977.58,0.0,0.98925,1e-05,1.35171]
[1779485660899,47.31,75977.54,0.0,0.98925,1e-05,1.35176]
[1779485665684,47.31,75975.59,0.0,0.98923,1e-05,1.35442]
[1779485665749,47.31,75975.52,0.0,0.98923,1e-05,1.35451]
[1779485671676,47.31,75976.7,0.0,0.98926,1e-05,1.35087]
[1779485672945,47.31,75976.7,0.0,0.98926,1e-05,1.35087]
[1779485672683,47.31,75973.31,0.0,0.98922,1e-05,1.35549]
[1779485673694,47.31,75971.01,0.0,0.98919,1e-05,1.35863]
[1779485675708,47.31,75968.19,0.0,0.98915,1e-05,1.36249]
[1779485676715,47.31,75965.19,0.0,0.98911,1e-05,1.36661]
[1779485677765,47.31,75965.19,0.0,0.98911,1e-05,1.36661]
[1779485677829,47.31,75965.3,0.0,0.98911,1e-05,1.36646]
[1779485683764,47.31,75964.29,0.0,0.9891,1e-05,1.36785]
[1779485684109,47.31,75964.29,0.0,0.9891,1e-05,1.36785]
[1779485684770,47.31,75964.1,0.0,0.9891,1e-05,1.36811]
[1779485686785,47.31,75960.45,0.0,0.98905,1e-05,1.37313]
[1779485687792,47.31,75957.73,0.0,0.98902,1e-05,1.37689]
[1779485688429,47.31,75957.73,0.0,0.98902,1e-05,1.37689]
[1779485688942,47.31,75957.73,0.0,0.98902,1e-05,1.37689]
[1779485688994,47.31,75957.73,0.0,0.98902,1e-05,1.37689]
[1779485689806,47.31,75957.51,0.0,0.98901,1e-05,1.37719]
[1779485690203,47.31,75957.51,0.0,0.98901,1e-05,1.37719]
[1779485693834,47.31,75960.28,0.0,0.98905,1e-05,1.37337]
[1779485696396,47.31,75958.25,0.0,0.98902,1e-05,1.37617]
[1779485701339,47.31,75956.04,0.0,0.989,1e-05,1.37923]
[1779485705231,47.31,75955.3,0.0,0.98899,1e-05,1.38025]
[1779485705346,47.31,75955.3,0.0,0.98899,1e-05,1.38025]
[1779485705475,47.31,75955.3,0.0,0.98899,1e-05,1.38025]
[1779485705918,47.31,75954.56,0.0,0.98898,1e-05,1.38128]
[1779485708582,47.31,75954.34,0.0,0.98897,1e-05,1.38158]
[1779485713444,47.31,75954.09,0.0,0.98897,1e-05,1.38193]
[1779485713580,47.31,75954.09,0.0,0.98897,1e-05,1.38193]
[1779485713686,47.31,75954.09,0.0,0.98897,1e-05,1.38193]
[1779485713727,47.31,75954.09,0.0,0.98897,1e-05,1.38193]
[1779485713974,47.31,75954.0,0.0,0.98897,1e-05,1.38205]
[1779485714594,47.31,75954.0,0.0,0.98897,1e-05,1.38205]
[1779485716998,47.31,75957.56,0.0,0.98902,1e-05,1.37712]
[1779485718614,47.31,75957.56,0.0,0.98902,1e-05,1.37712]
[1779485718630,47.31,75957.56,0.0,0.98902,1e-05,1.37712]
[1779485718720,47.31,75957.56,0.0,0.98902,1e-05,1.37712]
[1779485718821,47.31,75961.5,0.0,0.98907,1e-05,1.37169]
[1779485720724,47.31,75961.71,0.0,0.98907,1e-05,1.3714]
[1779485725556,47.31,75959.65,0.0,0.98904,1e-05,1.37424]
[1779485727067,47.31,75962.68,0.0,0.98908,1e-05,1.37006]
[1779485730461,47.31,75962.33,0.0,0.98908,1e-05,1.37054]
[1779485730470,47.31,75962.33,0.0,0.98908,1e-05,1.37054]
[1779485730588,47.31,75962.33,0.0,0.98908,1e-05,1.37054]
[1779485730742,47.31,75962.33,0.0,0.98908,1e-05,1.37054]
[1779485730788,47.31,75962.58,0.0,0.98908,1e-05,1.3702]
[1779485732830,47.31,75962.94,0.0,0.9891,1e-05,1.36765]
[1779485737682,47.31,75963.04,0.0,0.9891,1e-05,1.36751]
[1779485743182,47.31,75963.3,0.0,0.9891,1e-05,1.36715]
[1779485744731,47.31,75963.3,0.0,0.9891,1e-05,1.36715]
[1779485744953,47.31,75963.3,0.0,0.9891,1e-05,1.36715]
[1779485744973,47.31,75963.3,0.0,0.9891,1e-05,1.36715]
[1779485744824,47.31,75963.57,0.0,0.98911,1e-05,1.36678]
[1779485749794,47.31,75963.95,0.0,0.98911,1e-05,1.36626]
[1779485749978,47.31,75963.95,0.0,0.98911,1e-05,1.36626]
[1779485749860,47.31,75964.08,0.0,0.98911,1e-05,1.36608]
[1779485750228,47.31,75962.0,0.0,0.98909,1e-05,1.36894]
[1779485755263,47.31,75966.7,0.0,0.98915,1e-05,1.36249]
[1779485756618,47.31,75966.7,0.0,0.98915,1e-05,1.36249]
[1779485756728,47.31,75966.7,0.0,0.98915,1e-05,1.36249]
[1779485756983,47.31,75966.7,0.0,0.98915,1e-05,1.36249]
[1779485757012,47.31,75967.22,0.0,0.98915,1e-05,1.36177]
[1779485757204,47.31,75967.22,0.0,0.98915,1e-05,1.36177]
[1779485762049,47.31,75967.19,0.0,0.98915,1e-05,1.36182]
[1779485762508,47.31,75967.91,0.0,0.98916,1e-05,1.36083]
[1779485762726,47.31,75967.91,0.0,0.98916,1e-05,1.36083]
[1779485762824,47.31,75969.34,0.0,0.98918,1e-05,1.35887]
[1779485763105,47.31,75969.34,0.0,0.98918,1e-05,1.35887]
[1779485763229,47.31,75969.34,0.0,0.98918,1e-05,1.35887]
[1779485763330,47.31,75969.34,0.0,0.98918,1e-05,1.35887]
[1779485763424,47.31,75970.36,0.0,0.98919,1e-05,1.35748]
[1779485765333,47.31,75972.22,0.0,0.98922,1e-05,1.35494]
[1779485766739,47.31,75972.22,0.0,0.98922,1e-05,1.35494]
[1779485766827,47.31,75972.43,0.0,0.98922,1e-05,1.35465]
[1779485767321,47.31,75972.43,0.0,0.98922,1e-05,1.35465]
[1779485767474,47.31,75972.43,0.0,0.98922,1e-05,1.35465]
[1779485767838,47.31,75972.43,0.0,0.98922,1e-05,1.35465]
[1779485767969,47.31,75972.43,0.0,0.98922,1e-05,1.35465]
[1779485767925,47.31,75972.43,0.0,0.98922,1e-05,1.35465]
[1779485768353,47.31,75972.43,0.0,0.98922,1e-05,1.35465]
[1779485768470,47.31,75972.43,0.0,0.98922,1e-05,1.35465]
[1779485768728,47.31,75972.43,0.0,0.98922,1e-05,1.35465]
[1779485768970,47.31,75972.43,0.0,0.98922,1e-05,1.35465]
[1779485768071,47.31,75972.43,0.0,0.98922,1e-05,1.35465]
[1779485769278,47.31,75972.43,0.0,0.98922,1e-05,1.35465]
[1779485770367,47.31,75972.32,0.0,0.98922,1e-05,1.3548]
[1779485772727,47.31,75972.4,0.0,0.98922,1e-05,1.35469]
[1779485772823,47.31,75972.43,0.0,0.98922,1e-05,1.35465]
[1779485774130,47.31,75972.4,0.0,0.98922,1e-05,1.35469]
[1779485774230,47.31,75972.4,0.0,0.98922,1e-05,1.35469]
[1779485774327,47.31,75972.4,0.0,0.98922,1e-05,1.35469]
[1779485774469,47.31,75972.4,0.0,0.98922,1e-05,1.35469]
[1779485774724,47.31,75972.4,0.0,0.98922,1e-05,1.35469]
[1779485774792,47.31,75972.47,0.0,0.98922,1e-05,1.3546]
[1779485775274,47.31,75972.47,0.0,0.98922,1e-05,1.3546]
[1779485775479,47.31,75972.47,0.0,0.98922,1e-05,1.3546]
[1779485775550,47.31,75972.47,0.0,0.98922,1e-05,1.3546]
[1779485775565,47.31,75972.47,0.0,0.98922,1e-05,1.3546]
[1779485778737,47.31,75972.48,0.0,0.98922,1e-05,1.35458]
[1779485778841,47.31,75972.48,0.0,0.98922,1e-05,1.35458]
[1779485778941,47.31,75972.39,0.0,0.98922,1e-05,1.35471]
[1779485780737,47.31,75972.27,0.0,0.98922,1e-05,1.35487]
[1779485780769,47.31,75972.36,0.0,0.98922,1e-05,1.35475]
[1779485781348,47.31,75972.36,0.0,0.98922,1e-05,1.35475]
[1779485781473,47.31,75972.36,0.0,0.98922,1e-05,1.35475]
[1779485781598,47.31,75972.36,0.0,0.98922,1e-05,1.35475]
[1779485781719,47.31,75972.36,0.0,0.98922,1e-05,1.35475]
[1779485781742,47.31,75972.48,0.0,0.98922,1e-05,1.35458]
[1779485784797,47.31,75972.66,0.0,0.98922,1e-05,1.35434]
[1779485784983,47.31,75972.66,0.0,0.98922,1e-05,1.35434]
[1779485784823,47.31,75972.81,0.0,0.98923,1e-05,1.35413]
[1779485785473,47.31,75973.65,0.0,0.98924,1e-05,1.35299]
[1779485786431,47.31,75973.65,0.0,0.98924,1e-05,1.35299]
[1779485788733,47.31,75974.09,0.0,0.98924,1e-05,1.35239]
[1779485788861,47.31,75974.09,0.0,0.98924,1e-05,1.35239]
[1779485788938,47.31,75978.17,0.0,0.98929,1e-05,1.34684]
[1779485789501,47.31,75981.0,0.0,0.98933,1e-05,1.343]
[1779485790748,47.31,75981.0,0.0,0.98933,1e-05,1.343]
[1779485790987,47.31,75981.0,0.0,0.98933,1e-05,1.343]
[1779485791043,47.31,75983.76,0.0,0.98938,1e-05,1.33724]
[1779485793647,47.31,75983.86,0.0,0.98938,1e-05,1.33711]
[1779485794740,47.31,75984.92,0.0,0.98939,1e-05,1.33568]
[1779485794828,47.31,75986.13,0.0,0.98941,1e-05,1.33405]
[1779485796586,47.31,75985.96,0.0,0.98941,1e-05,1.33428]
[1779485796729,47.31,75985.96,0.0,0.98941,1e-05,1.33428]
[1779485796768,47.31,75986.94,0.0,0.98942,1e-05,1.33296]
[1779485798521,47.31,75987.75,0.0,0.98943,1e-05,1.33186]
[1779485803599,47.31,75987.98,0.0,0.98943,1e-05,1.33156]
[1779485805856,47.31,75987.98,0.0,0.98943,1e-05,1.33156]
[1779485808637,47.31,75986.44,0.0,0.98941,1e-05,1.33363]
[1779485810699,47.31,75986.63,0.0,0.98941,1e-05,1.33337]
[1779485810760,47.31,75988.73,0.0,0.98944,1e-05,1.33055]
[1779485816693,47.31,75988.35,0.0,0.98944,1e-05,1.33106]
[1779485818111,47.31,75988.33,0.0,0.98944,1e-05,1.33108]
[1779485822978,47.31,75988.5,0.0,0.98944,1e-05,1.33086]
[1779485828780,47.31,75983.65,0.0,0.98938,1e-05,1.33739]
[1779485829787,47.31,75970.39,0.0,0.98921,1e-05,1.3554]
[1779485830244,47.31,75970.39,0.0,0.98921,1e-05,1.3554]
[1779485830794,47.31,75966.6,0.0,0.98916,1e-05,1.36058]
[1779485831801,47.31,75956.47,0.0,0.98903,1e-05,1.37451]
[1779485832808,47.31,75956.85,0.0,0.98904,1e-05,1.37398]
[1779485835050,47.31,75956.98,0.0,0.98904,1e-05,1.37381]
[1779485840864,47.31,75963.69,0.0,0.98913,1e-05,1.36457]
[1779485841871,47.31,75969.7,0.0,0.9892,1e-05,1.35634]
[1779485842261,47.31,75969.7,0.0,0.9892,1e-05,1.35634]
[1779485844892,47.31,75968.07,0.0,0.98918,1e-05,1.35857]
[1779485846906,47.31,75970.17,0.0,0.98921,1e-05,1.3557]
[1779485851941,47.31,75970.52,0.0,0.98923,1e-05,1.35318]
[1779485854359,47.31,75970.15,0.0,0.98922,1e-05,1.35368]
[1779485859250,47.31,75970.13,0.0,0.98922,1e-05,1.35371]
[1779485861004,47.31,75968.76,0.0,0.98921,1e-05,1.35558]
[1779485862011,47.31,75967.31,0.0,0.98919,1e-05,1.35756]
[1779485866530,47.31,75967.54,0.0,0.98919,1e-05,1.35725]
[1779485869060,47.31,75968.87,0.0,0.98921,1e-05,1.35543]
[1779485871429,47.31,75968.78,0.0,0.98921,1e-05,1.35555]
[1779485877116,47.31,75967.14,0.0,0.98919,1e-05,1.35779]
[1779485878698,47.31,75966.97,0.0,0.98918,1e-05,1.35803]
[1779485882150,47.31,75965.25,0.0,0.98916,1e-05,1.36038]
[1779485883158,47.31,75963.04,0.0,0.98913,1e-05,1.36341]
[1779485883574,47.31,75963.04,0.0,0.98913,1e-05,1.36341]
[1779485884165,47.31,75959.93,0.0,0.98909,1e-05,1.36768]
[1779485888199,47.31,75956.47,0.0,0.98905,1e-05,1.37245]
[1779485890829,47.31,75956.44,0.0,0.98905,1e-05,1.37249]
[1779485895727,47.31,75956.4,0.0,0.98905,1e-05,1.37255]
[1779485895786,47.31,75953.66,0.0,0.98901,1e-05,1.37633]
[1779485901290,47.31,75955.37,0.0,0.98903,1e-05,1.37397]
[1779485902977,47.31,75955.37,0.0,0.98903,1e-05,1.37397]
[1779485906325,47.31,75957.37,0.0,0.98906,1e-05,1.37121]
[1779485907805,47.31,75957.37,0.0,0.98906,1e-05,1.37121]
[1779485908484,47.31,75957.13,0.0,0.98906,1e-05,1.37154]
[1779485909006,47.31,75960.97,0.0,0.98911,1e-05,1.36625]
[1779485910352,47.31,75963.51,0.0,0.98914,1e-05,1.36277]
[1779485912366,47.31,75965.42,0.0,0.98918,1e-05,1.3581]
[1779485915048,47.31,75966.35,0.0,0.98919,1e-05,1.35683]
[1779485916395,47.31,75967.8,0.0,0.98921,1e-05,1.35485]
[1779485919906,47.31,75968.73,0.0,0.98922,1e-05,1.35358]
[1779485919975,47.31,75968.73,0.0,0.98922,1e-05,1.35358]
[1779485920168,47.31,75968.73,0.0,0.98922,1e-05,1.35358]
[1779485920023,47.31,75968.94,0.0,0.98922,1e-05,1.35329]
[1779485920423,47.31,75970.34,0.0,0.98924,1e-05,1.35139]
[1779485927121,47.31,75970.15,0.0,0.98924,1e-05,1.35164]
[1779485927219,47.31,75970.15,0.0,0.98924,1e-05,1.35164]
[1779485927281,47.31,75970.15,0.0,0.98924,1e-05,1.35164]
[1779485930493,47.31,75967.98,0.0,0.98921,1e-05,1.3546]
[1779485931964,47.31,75967.98,0.0,0.98921,1e-05,1.3546]
[1779485934521,47.31,75970.15,0.0,0.98924,1e-05,1.35164]
[1779485939255,47.31,75970.54,0.0,0.98924,1e-05,1.35111]
[1779485944085,47.31,75971.91,0.0,0.98926,1e-05,1.34925]
[1779485949625,47.31,75971.48,0.0,0.98926,1e-05,1.34983]
[1779485951425,47.31,75971.48,0.0,0.98926,1e-05,1.34983]
[1779485956284,47.31,75971.31,0.0,0.98925,1e-05,1.35006]
[1779485963699,47.31,75971.31,0.0,0.98925,1e-05,1.35006]
[1779485968539,47.31,75971.44,0.0,0.98926,1e-05,1.34989]
[1779485974804,47.31,75977.09,0.0,0.98934,1e-05,1.34019]
[1779485975819,47.31,75977.09,0.0,0.98934,1e-05,1.34019]
[1779485975921,47.31,75979.67,0.0,0.98937,1e-05,1.3367]
[1779485980673,47.31,75980.16,0.0,0.98938,1e-05,1.33604]
[1779485985880,47.31,75980.47,0.0,0.98938,1e-05,1.33562]
[1779485988112,47.31,75980.09,0.0,0.98938,1e-05,1.33613]
[1779485992998,47.31,75980.24,0.0,0.98938,1e-05,1.33593]
[1779485994944,47.31,75978.93,0.0,0.98936,1e-05,1.3377]
[1779485995956,47.31,75974.8,0.0,0.98931,1e-05,1.34329]
[1779485996961,47.31,75947.09,0.0,0.98896,1e-05,1.3813]
[1779485997968,47.31,75947.34,0.0,0.98896,1e-05,1.38095]
[1779485999861,47.31,75947.34,0.0,0.98896,1e-05,1.38095]
[1779485999985,47.31,75947.34,0.0,0.98896,1e-05,1.38095]
[1779486000062,47.31,75947.31,0.0,0.98896,1e-05,1.38099]
[1779486000412,47.31,75947.31,0.0,0.98896,1e-05,1.38099]
[1779486000566,47.31,75947.31,0.0,0.98896,1e-05,1.38099]
[1779486000990,47.31,75950.29,0.0,0.989,1e-05,1.37687]
[1779486001802,47.31,75950.29,0.0,0.989,1e-05,1.37687]
[1779486001997,47.31,75955.56,0.0,0.98907,1e-05,1.36959]
[1779486003004,47.31,75959.65,0.0,0.98912,1e-05,1.36396]
[1779486005051,47.31,75960.06,0.0,0.98913,1e-05,1.3634]
[1779486005971,47.31,75960.25,0.0,0.98913,1e-05,1.36314]
[1779486007035,47.31,75961.78,0.0,0.98915,1e-05,1.36104]
[1779486007991,47.31,75961.78,0.0,0.98915,1e-05,1.36104]
[1779486008037,47.31,75961.78,0.0,0.98915,1e-05,1.36104]
[1779486010095,47.31,75963.74,0.0,0.98917,1e-05,1.35836]
[1779486012217,47.31,75963.84,0.0,0.98917,1e-05,1.35822]
[1779486012470,47.31,75963.99,0.0,0.98918,1e-05,1.35801]
[1779486017084,47.31,75964.06,0.0,0.98918,1e-05,1.35792]
[1779486018037,47.31,75964.08,0.0,0.98918,1e-05,1.35789]
[1779486022179,47.31,75959.16,0.0,0.98912,1e-05,1.36464]
[1779486023186,47.31,75952.8,0.0,0.98903,1e-05,1.3734]
[1779486024193,47.31,75951.43,0.0,0.98902,1e-05,1.37529]
[1779486024401,47.31,75951.43,0.0,0.98902,1e-05,1.37529]
[1779486029256,47.31,75951.62,0.0,0.98902,1e-05,1.37503]
[1779486030426,47.31,75951.61,0.0,0.98902,1e-05,1.37504]
[1779486036518,47.31,75951.78,0.0,0.98904,1e-05,1.37274]
[1779486041362,47.31,75951.83,0.0,0.98904,1e-05,1.37267]
[1779486041603,47.31,75951.83,0.0,0.98904,1e-05,1.37267]
[1779486044334,47.31,75955.43,0.0,0.98908,1e-05,1.36771]
[1779486045341,47.31,75957.4,0.0,0.98911,1e-05,1.365]
[1779486047696,47.31,75958.12,0.0,0.98912,1e-05,1.36401]
[1779486052590,47.31,75958.21,0.0,0.98912,1e-05,1.36389]
[1779486058432,47.31,75958.07,0.0,0.98912,1e-05,1.36408]
[1779486059814,47.31,75958.07,0.0,0.98912,1e-05,1.36408]
[1779486061453,47.31,75967.0,0.0,0.98923,1e-05,1.35186]
[1779486062462,47.31,75970.8,0.0,0.98928,1e-05,1.34669]
[1779486063469,47.31,75966.08,0.0,0.98922,1e-05,1.35311]
[1779486064677,47.31,75966.08,0.0,0.98922,1e-05,1.35311]
[1779486064774,47.31,75963.44,0.0,0.98919,1e-05,1.35672]
[1779486065880,47.31,75963.44,0.0,0.98919,1e-05,1.35672]
[1779486065924,47.31,75960.41,0.0,0.98915,1e-05,1.36087]
[1779486067501,47.31,75962.93,0.0,0.98918,1e-05,1.35742]
[1779486071886,47.31,75962.74,0.0,0.98918,1e-05,1.35768]
[1779486076901,47.31,75962.8,0.0,0.98918,1e-05,1.3576]
[1779486082984,47.31,75962.96,0.0,0.98918,1e-05,1.35738]
[1779486087861,47.31,75962.87,0.0,0.98918,1e-05,1.3575]
[1779486089236,47.31,75962.87,0.0,0.98918,1e-05,1.3575]
[1779486095182,47.31,75962.87,0.0,0.98918,1e-05,1.3575]
[1779486100051,47.31,75962.22,0.0,0.98919,1e-05,1.35634]
[1779486105768,47.31,75959.47,0.0,0.98915,1e-05,1.36011]
[1779486106775,47.31,75956.96,0.0,0.98912,1e-05,1.36355]
[1779486107493,47.31,75956.96,0.0,0.98912,1e-05,1.36355]
[1779486108789,47.31,75955.43,0.0,0.9891,1e-05,1.36566]
[1779486109796,47.31,75953.41,0.0,0.98907,1e-05,1.36844]
[1779486112350,47.31,75953.01,0.0,0.98907,1e-05,1.36899]
[1779486113831,47.31,75952.97,0.0,0.98907,1e-05,1.36904]
[1779486118859,47.31,75952.07,0.0,0.98906,1e-05,1.37028]
[1779486119565,47.31,75952.07,0.0,0.98906,1e-05,1.37028]
[1779486124422,47.31,75951.64,0.0,0.98905,1e-05,1.37088]
[1779486128933,47.31,75948.58,0.0,0.98901,1e-05,1.3751]
[1779486131829,47.31,75948.74,0.0,0.98901,1e-05,1.37488]
[1779486133968,47.31,75950.1,0.0,0.98903,1e-05,1.373]
[1779486136671,47.31,75950.57,0.0,0.98904,1e-05,1.37235]
[1779486142025,47.31,75948.77,0.0,0.98901,1e-05,1.37484]
[1779486144040,47.31,75946.14,0.0,0.98898,1e-05,1.37848]
[1779486149076,47.31,75944.47,0.0,0.98896,1e-05,1.3808]
[1779486150046,47.31,75944.47,0.0,0.98896,1e-05,1.3808]
[1779486153103,47.31,75943.15,0.0,0.98896,1e-05,1.38056]
[1779486154950,47.31,75943.33,0.0,0.98896,1e-05,1.38031]
[1779486155117,47.31,75941.65,0.0,0.98894,1e-05,1.38264]
[1779486156124,47.31,75940.05,0.0,0.98892,1e-05,1.38486]
[1779486157131,47.31,75938.68,0.0,0.9889,1e-05,1.38677]
[1779486162116,47.31,75938.5,0.0,0.9889,1e-05,1.38702]
[1779486164310,47.31,75936.97,0.0,0.98888,1e-05,1.38915]
[1779486166000,47.31,75936.54,0.0,0.98887,1e-05,1.38975]
[1779486166194,47.31,75932.69,0.0,0.98882,1e-05,1.39513]
[1779486167003,47.31,75932.69,0.0,0.98882,1e-05,1.39513]
[1779486167132,47.31,75932.69,0.0,0.98882,1e-05,1.39513]
[1779486169214,47.31,75931.05,0.0,0.9888,1e-05,1.39743]
[1779486174279,47.31,75930.15,0.0,0.98879,1e-05,1.39869]
[1779486179139,47.31,75929.14,0.0,0.98877,1e-05,1.40011]
[1779486181772,47.31,75928.43,0.0,0.98877,1e-05,1.40111]
[1779486181921,47.31,75928.43,0.0,0.98877,1e-05,1.40111]
[1779486181977,47.31,75928.43,0.0,0.98877,1e-05,1.40111]
[1779486186562,47.31,75927.79,0.0,0.98876,1e-05,1.40201]
[1779486190196,47.31,75926.83,0.0,0.98874,1e-05,1.40336]
[1779486190221,47.31,75926.83,0.0,0.98874,1e-05,1.40336]
[1779486190364,47.31,75925.57,0.0,0.98873,1e-05,1.40513]
[1779486191324,47.31,75925.57,0.0,0.98873,1e-05,1.40513]
[1779486191476,47.31,75925.57,0.0,0.98873,1e-05,1.40513]
[1779486193385,47.31,75922.26,0.0,0.98868,1e-05,1.40979]
[1779486198420,47.31,75921.22,0.0,0.98867,1e-05,1.41126]
[1779486198508,47.31,75921.22,0.0,0.98867,1e-05,1.41126]
[1779486199859,47.31,75921.22,0.0,0.98867,1e-05,1.41126]
[1779486199980,47.31,75921.22,0.0,0.98867,1e-05,1.41126]
[1779486201440,47.31,75918.33,0.0,0.98863,1e-05,1.41535]
[1779486202448,47.31,75915.51,0.0,0.98859,1e-05,1.41935]
[1779486203400,47.31,75915.51,0.0,0.98859,1e-05,1.41935]
[1779486203481,47.31,75915.51,0.0,0.98859,1e-05,1.41935]
[1779486213419,47.31,75916.34,0.0,0.98861,1e-05,1.41817]
[1779486213471,47.31,75915.34,0.0,0.98861,1e-05,1.41748]
[1779486214532,47.31,75911.05,0.0,0.98855,1e-05,1.42358]
[1779486215539,47.31,75909.48,0.0,0.98853,1e-05,1.42581]
[1779486220490,47.31,75908.58,0.0,0.98852,1e-05,1.4271]
[1779486220718,47.31,75907.97,0.0,0.98851,1e-05,1.42797]
[1779486220734,47.31,75907.97,0.0,0.98851,1e-05,1.42797]
[1779486220971,47.31,75907.97,0.0,0.98851,1e-05,1.42797]
[1779486223595,47.31,75904.65,0.0,0.98847,1e-05,1.43271]
[1779486224602,47.31,75901.59,0.0,0.98842,1e-05,1.43709]
[1779486226006,47.31,75901.59,0.0,0.98842,1e-05,1.43709]
[1779486226171,47.31,75901.59,0.0,0.98842,1e-05,1.43709]
[1779486226226,47.31,75901.59,0.0,0.98842,1e-05,1.43709]
[1779486227625,47.31,75899.79,0.0,0.9884,1e-05,1.43968]
[1779486228758,47.31,75899.79,0.0,0.9884,1e-05,1.43968]
[1779486228812,47.31,75901.34,0.0,0.98842,1e-05,1.43745]
[1779486231734,47.31,75901.86,0.0,0.98843,1e-05,1.4367]
[1779486231986,47.31,75901.86,0.0,0.98843,1e-05,1.4367]
[1779486233629,47.31,75902.62,0.0,0.98844,1e-05,1.43562]
[1779486233729,47.31,75902.62,0.0,0.98844,1e-05,1.43562]
[1779486233868,47.31,75902.62,0.0,0.98844,1e-05,1.43562]
[1779486233996,47.31,75902.62,0.0,0.98844,1e-05,1.43562]
[1779486234222,47.31,75902.62,0.0,0.98844,1e-05,1.43562]
[1779486234321,47.31,75903.16,0.0,0.98845,1e-05,1.43484]
[1779486234728,47.31,75903.16,0.0,0.98845,1e-05,1.43484]
[1779486234781,47.31,75902.18,0.0,0.98843,1e-05,1.43625]
[1779486236688,47.31,75899.51,0.0,0.9884,1e-05,1.44008]
[1779486237695,47.31,75895.83,0.0,0.98835,1e-05,1.44537]
[1779486239709,47.31,75885.06,0.0,0.9882,1e-05,1.46096]
[1779486240871,47.31,75885.06,0.0,0.9882,1e-05,1.46096]
[1779486240983,47.31,75885.06,0.0,0.9882,1e-05,1.46096]
[1779486241060,47.31,75882.1,0.0,0.98816,1e-05,1.46527]
[1779486241723,47.31,75879.46,0.0,0.98812,1e-05,1.46912]
[1779486243737,47.31,75876.01,0.0,0.98808,1e-05,1.47416]
[1779486244744,47.31,75871.38,0.0,0.98801,1e-05,1.48095]
[1779486245968,47.31,75871.38,0.0,0.98801,1e-05,1.48095]
[1779486246030,47.31,75869.0,0.0,0.98798,1e-05,1.48445]
[1779486248778,47.31,75865.81,0.0,0.98793,1e-05,1.48916]
[1779486250792,47.31,75859.11,0.0,0.98784,1e-05,1.49908]
[1779486251799,47.31,75852.65,0.0,0.98775,1e-05,1.50869]
[1779486254824,47.31,75860.63,0.0,0.98786,1e-05,1.49682]
[1779486255828,47.31,75889.9,0.0,0.98827,1e-05,1.45394]
[1779486256835,47.31,75894.58,0.0,0.98833,1e-05,1.44717]
[1779486257842,47.31,75897.83,0.0,0.98837,1e-05,1.44249]
[1779486258895,47.31,75897.83,0.0,0.98837,1e-05,1.44249]
[1779486258933,47.31,75900.58,0.0,0.98841,1e-05,1.43854]
[1779486260863,47.31,75906.85,0.0,0.9885,1e-05,1.42956]
[1779486261870,47.31,75910.31,0.0,0.98854,1e-05,1.42463]
[1779486265898,47.31,75912.34,0.0,0.98857,1e-05,1.42174]
[1779486266905,47.31,75917.32,0.0,0.98863,1e-05,1.41468]
[1779486270453,47.31,75918.24,0.0,0.98865,1e-05,1.41337]
[1779486270463,47.31,75918.24,0.0,0.98865,1e-05,1.41337]
[1779486270471,47.31,75918.24,0.0,0.98865,1e-05,1.41337]
[1779486271041,47.31,75918.61,0.0,0.98865,1e-05,1.41285]
[1779486275939,47.31,75917.68,0.0,0.98866,1e-05,1.41206]
[1779486276226,47.31,75917.68,0.0,0.98866,1e-05,1.41206]
[1779486276399,47.31,75917.68,0.0,0.98866,1e-05,1.41206]
[1779486276492,47.31,75917.61,0.0,0.98866,1e-05,1.41216]
[1779486276975,47.31,75915.13,0.0,0.98862,1e-05,1.41567]
[1779486277982,47.31,75912.87,0.0,0.98859,1e-05,1.41888]
[1779486279483,47.31,75912.87,0.0,0.98859,1e-05,1.41888]
[1779486279495,47.31,75912.87,0.0,0.98859,1e-05,1.41888]
[1779486279487,47.31,75909.7,0.0,0.98855,1e-05,1.42338]
[1779486279722,47.31,75909.7,0.0,0.98855,1e-05,1.42338]
[1779486285032,47.31,75905.12,0.0,0.98849,1e-05,1.42991]
[1779486286423,47.31,75903.24,0.0,0.98846,1e-05,1.4326]
[1779486289284,47.31,75903.35,0.0,0.98846,1e-05,1.43244]
[1779486289469,47.31,75903.35,0.0,0.98846,1e-05,1.43244]
[1779486289477,47.31,75903.35,0.0,0.98846,1e-05,1.43244]
[1779486289512,47.31,75901.25,0.0,0.98844,1e-05,1.43545]
[1779486289722,47.31,75901.25,0.0,0.98844,1e-05,1.43545]
[1779486292081,47.31,75899.96,0.0,0.98842,1e-05,1.4373]
[1779486293088,47.31,75897.03,0.0,0.98838,1e-05,1.44151]
[1779486294094,47.31,75895.83,0.0,0.98836,1e-05,1.44324]
[1779486295406,47.31,75895.83,0.0,0.98836,1e-05,1.44324]
[1779486295481,47.31,75895.83,0.0,0.98836,1e-05,1.44324]
[1779486295569,47.31,75888.0,0.0,0.98826,1e-05,1.45454]
[1779486297188,47.31,75885.56,0.0,0.98822,1e-05,1.45808]
[1779486297232,47.31,75885.56,0.0,0.98822,1e-05,1.45808]
[1779486297981,47.31,75883.35,0.0,0.98819,1e-05,1.46129]
[1779486298124,47.31,75882.65,0.0,0.98818,1e-05,1.46231]
[1779486299131,47.31,75896.48,0.0,0.98837,1e-05,1.4423]
[1779486300293,47.31,75896.48,0.0,0.98837,1e-05,1.4423]
[1779486300475,47.31,75896.48,0.0,0.98837,1e-05,1.4423]
[1779486300572,47.31,75908.07,0.0,0.98853,1e-05,1.4257]
[1779486301145,47.31,75909.05,0.0,0.98854,1e-05,1.42431]
[1779486303481,47.31,75909.81,0.0,0.98855,1e-05,1.42323]
[1779486303599,47.31,75909.81,0.0,0.98855,1e-05,1.42323]
[1779486303483,47.31,75914.19,0.0,0.98861,1e-05,1.417]
[1779486303720,47.31,75914.19,0.0,0.98861,1e-05,1.417]
[1779486304691,47.31,75914.43,0.0,0.98861,1e-05,1.41666]
[1779486304720,47.31,75914.43,0.0,0.98861,1e-05,1.41666]
[1779486304922,47.31,75914.43,0.0,0.98861,1e-05,1.41666]
[1779486304972,47.31,75914.43,0.0,0.98861,1e-05,1.41666]
[1779486305174,47.31,75915.96,0.0,0.98863,1e-05,1.4145]
[1779486306181,47.31,75926.05,0.0,0.98877,1e-05,1.40027]
[1779486307567,47.31,75926.05,0.0,0.98877,1e-05,1.40027]
[1779486307188,47.31,75929.01,0.0,0.98881,1e-05,1.39611]
[1779486308195,47.31,75933.51,0.0,0.98886,1e-05,1.38982]
[1779486311218,47.31,75929.16,0.0,0.98881,1e-05,1.3959]
[1779486312326,47.31,75929.16,0.0,0.98881,1e-05,1.3959]
[1779486314155,47.31,75926.17,0.0,0.98877,1e-05,1.4001]
[1779486314224,47.31,75926.17,0.0,0.98877,1e-05,1.4001]
[1779486314367,47.31,75926.17,0.0,0.98877,1e-05,1.4001]
[1779486314471,47.31,75926.17,0.0,0.98877,1e-05,1.4001]
[1779486314505,47.31,75926.17,0.0,0.98877,1e-05,1.4001]
[1779486315972,47.31,75926.31,0.0,0.98877,1e-05,1.3999]
[1779486316195,47.31,75926.31,0.0,0.98877,1e-05,1.3999]
[1779486316223,47.31,75926.31,0.0,0.98877,1e-05,1.3999]
[1779486316252,47.31,75927.62,0.0,0.98879,1e-05,1.39806]
[1779486317259,47.31,75933.47,0.0,0.98886,1e-05,1.38988]
[1779486317985,47.31,75933.47,0.0,0.98886,1e-05,1.38988]
[1779486318122,47.31,75933.47,0.0,0.98886,1e-05,1.38988]
[1779486320280,47.31,75937.88,0.0,0.98892,1e-05,1.38373]
[1779486321989,47.31,75938.7,0.0,0.98893,1e-05,1.38259]
[1779486321997,47.31,75938.7,0.0,0.98893,1e-05,1.38259]
[1779486322177,47.31,75938.7,0.0,0.98893,1e-05,1.38259]
[1779486322225,47.31,75938.7,0.0,0.98893,1e-05,1.38259]
[1779486322268,47.31,75938.7,0.0,0.98893,1e-05,1.38259]
[1779486322294,47.31,75938.59,0.0,0.98893,1e-05,1.38274]
[1779486325426,47.31,75939.86,0.0,0.98895,1e-05,1.38098]
[1779486325972,47.31,75939.74,0.0,0.98894,1e-05,1.38115]
[1779486330316,47.31,75939.74,0.0,0.98894,1e-05,1.38115]
[1779486330480,47.31,75939.74,0.0,0.98894,1e-05,1.38115]
[1779486330621,47.31,75939.74,0.0,0.98894,1e-05,1.38115]
[1779486333991,47.31,75939.22,0.0,0.98895,1e-05,1.3798]
[1779486334039,47.31,75939.22,0.0,0.98895,1e-05,1.3798]
[1779486334422,47.31,75939.22,0.0,0.98895,1e-05,1.3798]
[1779486334473,47.31,75939.22,0.0,0.98895,1e-05,1.3798]
[1779486334487,47.31,75939.22,0.0,0.98895,1e-05,1.3798]
[1779486334812,47.31,75939.22,0.0,0.98895,1e-05,1.3798]
[1779486334971,47.31,75939.22,0.0,0.98895,1e-05,1.3798]
[1779486335071,47.31,75939.22,0.0,0.98895,1e-05,1.3798]
[1779486335983,47.31,75939.22,0.0,0.98895,1e-05,1.3798]
[1779486336303,47.31,75939.22,0.0,0.98895,1e-05,1.3798]
[1779486337755,47.31,75940.91,0.0,0.98898,1e-05,1.37745]
[1779486339990,47.31,75941.36,0.0,0.98898,1e-05,1.37683]
[1779486342638,47.31,75942.31,0.0,0.98899,1e-05,1.37551]
[1779486342727,47.31,75942.32,0.0,0.98899,1e-05,1.3755]
[1779486342883,47.31,75942.32,0.0,0.98899,1e-05,1.3755]
[1779486345981,47.31,75942.39,0.0,0.989,1e-05,1.3754]
[1779486346472,47.31,75942.39,0.0,0.989,1e-05,1.3754]
[1779486347984,47.31,75942.39,0.0,0.989,1e-05,1.3754]
[1779486348615,47.31,75942.39,0.0,0.989,1e-05,1.3754]
[1779486348629,47.31,75946.28,0.0,0.98905,1e-05,1.37002]
[1779486350217,47.31,75948.15,0.0,0.98907,1e-05,1.36745]
[1779486350474,47.31,75948.15,0.0,0.98907,1e-05,1.36745]
[1779486352504,47.31,75952.99,0.0,0.98913,1e-05,1.36079]
[1779486352729,47.31,75952.99,0.0,0.98913,1e-05,1.36079]
[1779486352975,47.31,75952.99,0.0,0.98913,1e-05,1.36079]
[1779486353511,47.31,75953.16,0.0,0.98913,1e-05,1.36056]
[1779486355084,47.31,75953.27,0.0,0.98913,1e-05,1.36041]
[1779486355229,47.31,75953.27,0.0,0.98913,1e-05,1.36041]
[1779486355325,47.31,75953.27,0.0,0.98913,1e-05,1.36041]
[1779486355426,47.31,75953.27,0.0,0.98913,1e-05,1.36041]
[1779486357977,47.31,75953.77,0.0,0.98914,1e-05,1.35972]
[1779486358361,47.31,75953.77,0.0,0.98914,1e-05,1.35972]
[1779486359978,47.31,75954.1,0.0,0.98915,1e-05,1.35927]
[1779486360540,47.31,75954.1,0.0,0.98915,1e-05,1.35927]
[1779486361978,47.31,75954.5,0.0,0.98915,1e-05,1.35872]
[1779486362171,47.31,75954.5,0.0,0.98915,1e-05,1.35872]
[1779486362395,47.31,75954.5,0.0,0.98915,1e-05,1.35872]
[1779486363989,47.31,75954.8,0.0,0.98915,1e-05,1.35831]
[1779486365643,47.31,75955.5,0.0,0.98916,1e-05,1.35735]
[1779486365721,47.31,75956.9,0.0,0.98918,1e-05,1.35543]
[1779486366602,47.31,75956.71,0.0,0.98918,1e-05,1.35569]
[1779486367223,47.31,75956.71,0.0,0.98918,1e-05,1.35569]
[1779486367479,47.31,75956.71,0.0,0.98918,1e-05,1.35569]
[1779486367611,47.31,75956.71,0.0,0.98918,1e-05,1.35569]
[1779486367609,47.31,75956.6,0.0,0.98918,1e-05,1.35584]
[1779486369972,47.31,75956.57,0.0,0.98918,1e-05,1.35588]
[1779486370151,47.31,75956.57,0.0,0.98918,1e-05,1.35588]
[1779486371984,47.31,75956.3,0.0,0.98917,1e-05,1.35625]
[1779486372346,47.31,75956.3,0.0,0.98917,1e-05,1.35625]
[1779486373978,47.31,75956.57,0.0,0.98918,1e-05,1.35588]
[1779486374476,47.31,75956.57,0.0,0.98918,1e-05,1.35588]
[1779486375984,47.31,75956.29,0.0,0.98917,1e-05,1.35627]
[1779486379354,47.31,75956.31,0.0,0.98917,1e-05,1.35624]
[1779486379472,47.31,75956.31,0.0,0.98917,1e-05,1.35624]
[1779486379634,47.31,75956.31,0.0,0.98917,1e-05,1.35624]
[1779486381974,47.31,75956.3,0.0,0.98917,1e-05,1.35625]
[1779486382166,47.31,75956.3,0.0,0.98917,1e-05,1.35625]
[1779486385849,47.31,75955.8,0.0,0.98917,1e-05,1.35694]
[1779486385980,47.31,75955.8,0.0,0.98917,1e-05,1.35694]
[1779486388792,47.31,75951.28,0.0,0.98911,1e-05,1.36314]
[1779486390536,47.31,75951.28,0.0,0.98911,1e-05,1.36314]
[1779486390725,47.31,75949.85,0.0,0.98909,1e-05,1.36511]
[1779486390807,47.31,75949.85,0.0,0.98909,1e-05,1.36511]
[1779486392344,47.31,75949.33,0.0,0.98908,1e-05,1.36582]
[1779486392417,47.31,75949.33,0.0,0.98908,1e-05,1.36582]
[1779486392472,47.31,75949.33,0.0,0.98908,1e-05,1.36582]
[1779486392519,47.31,75948.84,0.0,0.98909,1e-05,1.36444]
[1779486393983,47.31,75949.25,0.0,0.9891,1e-05,1.36387]
[1779486394123,47.31,75949.25,0.0,0.9891,1e-05,1.36387]
[1779486397888,47.31,75948.62,0.0,0.98909,1e-05,1.36474]
[1779486397986,47.31,75948.62,0.0,0.98909,1e-05,1.36474]
[1779486402760,47.31,75948.03,0.0,0.98908,1e-05,1.36555]
[1779486402974,47.31,75948.03,0.0,0.98908,1e-05,1.36555]
[1779486403129,47.31,75948.03,0.0,0.98908,1e-05,1.36555]
[1779486404152,47.31,75947.73,0.0,0.98908,1e-05,1.36596]
[1779486405790,47.31,75944.59,0.0,0.98904,1e-05,1.37029]
[1779486405986,47.31,75944.59,0.0,0.98904,1e-05,1.37029]
[1779486406044,47.31,75946.77,0.0,0.98907,1e-05,1.36729]
[1779486406918,47.31,75953.88,0.0,0.98916,1e-05,1.35752]
[1779486408934,47.31,75954.56,0.0,0.98917,1e-05,1.35659]
[1779486408981,47.31,75954.56,0.0,0.98917,1e-05,1.35659]
[1779486409228,47.31,75954.56,0.0,0.98917,1e-05,1.35659]
[1779486409322,47.31,75955.05,0.0,0.98917,1e-05,1.35592]
[1779486411987,47.31,75954.62,0.0,0.98917,1e-05,1.3565]
[1779486412276,47.31,75954.62,0.0,0.98917,1e-05,1.3565]
[1779486414902,47.31,75955.31,0.0,0.98918,1e-05,1.35556]
[1779486414971,47.31,75955.31,0.0,0.98918,1e-05,1.35556]
[1779486415063,47.31,75955.31,0.0,0.98918,1e-05,1.35556]
[1779486415232,47.31,75955.31,0.0,0.98918,1e-05,1.35556]
[1779486415277,47.31,75955.31,0.0,0.98918,1e-05,1.35556]
[1779486415986,47.31,75955.31,0.0,0.98918,1e-05,1.35556]
[1779486416085,47.31,75955.31,0.0,0.98918,1e-05,1.35556]
[1779486417979,47.31,75955.75,0.0,0.98918,1e-05,1.35496]
[1779486420958,47.31,75956.0,0.0,0.98919,1e-05,1.35462]
[1779486420977,47.31,75956.0,0.0,0.98919,1e-05,1.35462]
[1779486421161,47.31,75956.0,0.0,0.98919,1e-05,1.35462]
[1779486423172,47.31,75956.45,0.0,0.98919,1e-05,1.354]
[1779486423224,47.31,75956.45,0.0,0.98919,1e-05,1.354]
[1779486423311,47.31,75956.45,0.0,0.98919,1e-05,1.354]
[1779486423473,47.31,75956.45,0.0,0.98919,1e-05,1.354]
[1779486423572,47.31,75957.7,0.0,0.98921,1e-05,1.35229]
[1779486423984,47.31,75957.7,0.0,0.98921,1e-05,1.35229]
[1779486424128,47.31,75957.7,0.0,0.98921,1e-05,1.35229]
[1779486425996,47.31,75958.05,0.0,0.98921,1e-05,1.35182]
[1779486426369,47.31,75958.05,0.0,0.98921,1e-05,1.35182]
[1779486427218,47.31,75958.54,0.0,0.98922,1e-05,1.35115]
[1779486427423,47.31,75958.54,0.0,0.98922,1e-05,1.35115]
[1779486428301,47.31,75958.58,0.0,0.98922,1e-05,1.35109]
[1779486429982,47.31,75958.53,0.0,0.98922,1e-05,1.35116]
[1779486433140,47.31,75958.77,0.0,0.98922,1e-05,1.35083]
[1779486433230,47.31,75958.77,0.0,0.98922,1e-05,1.35083]
[1779486433372,47.31,75958.77,0.0,0.98922,1e-05,1.35083]
[1779486434320,47.31,75958.57,0.0,0.98922,1e-05,1.35111]
[1779486435980,47.31,75959.28,0.0,0.98923,1e-05,1.35014]
[1779486436249,47.31,75959.28,0.0,0.98923,1e-05,1.35014]
[1779486436258,47.31,75959.28,0.0,0.98923,1e-05,1.35014]
[1779486436477,47.31,75959.28,0.0,0.98923,1e-05,1.35014]
[1779486436483,47.31,75959.28,0.0,0.98923,1e-05,1.35014]
[1779486436726,47.31,75959.28,0.0,0.98923,1e-05,1.35014]
[1779486436571,47.31,75959.73,0.0,0.98923,1e-05,1.34952]
[1779486437979,47.31,75959.73,0.0,0.98923,1e-05,1.34952]
[1779486438159,47.31,75959.73,0.0,0.98923,1e-05,1.34952]
[1779486440374,47.31,75959.79,0.0,0.98923,1e-05,1.34944]
[1779486441985,47.31,75959.8,0.0,0.98923,1e-05,1.34943]
[1779486443042,47.31,75959.82,0.0,0.98923,1e-05,1.3494]
[1779486443219,47.31,75959.82,0.0,0.98923,1e-05,1.3494]
[1779486443294,47.31,75960.39,0.0,0.98924,1e-05,1.34862]
[1779486445253,47.31,75960.54,0.0,0.98924,1e-05,1.34842]
[1779486445482,47.31,75960.54,0.0,0.98924,1e-05,1.34842]
[1779486445571,47.31,75960.54,0.0,0.98924,1e-05,1.34842]
[1779486445573,47.31,75960.57,0.0,0.98924,1e-05,1.34838]
[1779486446397,47.31,75960.57,0.0,0.98924,1e-05,1.34838]
[1779486447975,47.31,75962.49,0.0,0.98927,1e-05,1.34577]
[1779486448360,47.31,75962.49,0.0,0.98927,1e-05,1.34577]
[1779486448469,47.31,75962.49,0.0,0.98927,1e-05,1.34577]
[1779486448702,47.31,75962.49,0.0,0.98927,1e-05,1.34577]
[1779486448570,47.31,75962.16,0.0,0.98926,1e-05,1.34621]
[1779486451989,47.31,75962.65,0.0,0.98929,1e-05,1.34351]
[1779486452146,47.31,75962.65,0.0,0.98929,1e-05,1.34351]
[1779486452526,47.31,75962.65,0.0,0.98929,1e-05,1.34351]
[1779486452572,47.31,75962.65,0.0,0.98929,1e-05,1.34351]
[1779486455985,47.31,75962.65,0.0,0.98929,1e-05,1.34351]
[1779486456079,47.31,75962.65,0.0,0.98929,1e-05,1.34351]
[1779486457407,47.31,75962.65,0.0,0.98929,1e-05,1.34351]
[1779486457480,47.31,75962.65,0.0,0.98929,1e-05,1.34351]
[1779486457666,47.31,75962.65,0.0,0.98929,1e-05,1.34351]
[1779486459980,47.31,75962.65,0.0,0.98929,1e-05,1.34351]
[1779486460197,47.31,75962.65,0.0,0.98929,1e-05,1.34351]
[1779486460223,47.31,75962.65,0.0,0.98929,1e-05,1.34351]
[1779486460725,47.31,75962.65,0.0,0.98929,1e-05,1.34351]
[1779486460290,47.31,75962.58,0.0,0.98928,1e-05,1.3436]
[1779486462305,47.31,75968.63,0.0,0.98936,1e-05,1.3354]
[1779486463662,47.31,75968.63,0.0,0.98936,1e-05,1.3354]
[1779486463721,47.31,75971.43,0.0,0.9894,1e-05,1.33162]
[1779486463988,47.31,75971.43,0.0,0.9894,1e-05,1.33162]
[1779486464319,47.31,75971.84,0.0,0.9894,1e-05,1.33107]
[1779486468537,47.31,75972.34,0.0,0.98941,1e-05,1.3304]
[1779486468729,47.31,75972.34,0.0,0.98941,1e-05,1.3304]
[1779486468611,47.31,75972.34,0.0,0.98941,1e-05,1.3304]
[1779486468866,47.31,75972.34,0.0,0.98941,1e-05,1.3304]
[1779486469354,47.31,75972.57,0.0,0.98941,1e-05,1.33009]
[1779486471980,47.31,75974.33,0.0,0.98943,1e-05,1.32772]
[1779486472142,47.31,75974.33,0.0,0.98943,1e-05,1.32772]
[1779486472180,47.31,75974.33,0.0,0.98943,1e-05,1.32772]
[1779486475787,47.31,75974.42,0.0,0.98943,1e-05,1.3276]
[1779486475996,47.31,75974.6,0.0,0.98943,1e-05,1.32735]
[1779486476403,47.31,75974.45,0.0,0.98943,1e-05,1.32756]
[1779486479424,47.31,75976.84,0.0,0.98946,1e-05,1.32434]
[1779486480653,47.31,75976.84,0.0,0.98946,1e-05,1.32434]
[1779486480728,47.31,75976.84,0.0,0.98946,1e-05,1.32434]
[1779486480716,47.31,75976.94,0.0,0.98946,1e-05,1.32421]
[1779486480928,47.31,75976.94,0.0,0.98946,1e-05,1.32421]
[1779486481441,47.31,75977.2,0.0,0.98947,1e-05,1.32386]
[1779486483455,47.31,75980.28,0.0,0.98951,1e-05,1.31973]
[1779486483982,47.31,75980.28,0.0,0.98951,1e-05,1.31973]
[1779486484106,47.31,75980.28,0.0,0.98951,1e-05,1.31973]
[1779486484222,47.31,75980.28,0.0,0.98951,1e-05,1.31973]
[1779486484381,47.31,75980.28,0.0,0.98951,1e-05,1.31973]
[1779486484462,47.31,75981.38,0.0,0.98952,1e-05,1.31826]
[1779486487897,47.31,75982.09,0.0,0.98953,1e-05,1.31731]
[1779486487976,47.31,75982.09,0.0,0.98953,1e-05,1.31731]
[1779486488490,47.31,75982.92,0.0,0.98954,1e-05,1.3162]
[1779486490504,47.31,75979.97,0.0,0.9895,1e-05,1.32015]
[1779486492771,47.31,75979.13,0.0,0.98949,1e-05,1.32127]
[1779486492798,47.31,75979.39,0.0,0.98949,1e-05,1.32092]
[1779486492978,47.31,75979.39,0.0,0.98949,1e-05,1.32092]
[1779486493111,47.31,75979.39,0.0,0.98949,1e-05,1.32092]
[1779486493526,47.31,75978.62,0.0,0.98948,1e-05,1.32196]
[1779486495986,47.31,75978.52,0.0,0.98948,1e-05,1.32209]
[1779486496197,47.31,75978.52,0.0,0.98948,1e-05,1.32209]
[1779486496221,47.31,75978.52,0.0,0.98948,1e-05,1.32209]
[1779486496337,47.31,75978.52,0.0,0.98948,1e-05,1.32209]
[1779486496545,47.31,75978.09,0.0,0.98948,1e-05,1.32267]
[1779486499985,47.31,75975.98,0.0,0.98945,1e-05,1.3255]
[1779486500041,47.31,75975.98,0.0,0.98945,1e-05,1.3255]
[1779486500574,47.31,75975.95,0.0,0.98945,1e-05,1.32554]
[1779486503596,47.31,75973.21,0.0,0.98942,1e-05,1.32922]
[1779486503984,47.31,75973.21,0.0,0.98942,1e-05,1.32922]
[1779486504110,47.31,75973.21,0.0,0.98942,1e-05,1.32922]
[1779486504602,47.31,75972.96,0.0,0.98941,1e-05,1.32956]
[1779486505992,47.31,75972.82,0.0,0.98941,1e-05,1.32975]
[1779486506138,47.31,75972.82,0.0,0.98941,1e-05,1.32975]
[1779486506616,47.31,75974.7,0.0,0.98944,1e-05,1.32722]
[1779486507623,47.31,75971.84,0.0,0.9894,1e-05,1.33107]
[1779486509639,47.31,75968.18,0.0,0.98935,1e-05,1.33601]
[1779486509982,47.31,75968.18,0.0,0.98935,1e-05,1.33601]
[1779486510111,47.31,75968.18,0.0,0.98935,1e-05,1.33601]
[1779486510226,47.31,75968.18,0.0,0.98935,1e-05,1.33601]
[1779486510644,47.31,75968.18,0.0,0.98935,1e-05,1.33601]
[1779486510811,47.31,75968.18,0.0,0.98935,1e-05,1.33601]
[1779486510712,47.31,75965.55,0.0,0.98932,1e-05,1.33957]
[1779486510975,47.31,75965.55,0.0,0.98932,1e-05,1.33957]
[1779486511135,47.31,75965.55,0.0,0.98932,1e-05,1.33957]
[1779486511218,47.31,75965.55,0.0,0.98932,1e-05,1.33957]
[1779486511254,47.31,75965.55,0.0,0.98932,1e-05,1.33957]
[1779486511651,47.31,75964.59,0.0,0.98933,1e-05,1.33884]
[1779486513980,47.31,75963.89,0.0,0.98932,1e-05,1.33979]
[1779486514138,47.31,75963.89,0.0,0.98932,1e-05,1.33979]
[1779486514672,47.31,75963.71,0.0,0.98931,1e-05,1.34003]
[1779486515979,47.31,75963.71,0.0,0.98931,1e-05,1.34003]
[1779486516122,47.31,75963.71,0.0,0.98931,1e-05,1.34003]
[1779486516685,47.31,75962.9,0.0,0.9893,1e-05,1.34113]
[1779486517989,47.31,75962.88,0.0,0.9893,1e-05,1.34116]
[1779486518053,47.31,75962.88,0.0,0.9893,1e-05,1.34116]
[1779486518226,47.31,75962.88,0.0,0.9893,1e-05,1.34116]
[1779486518327,47.31,75962.88,0.0,0.9893,1e-05,1.34116]
[1779486518700,47.31,75962.56,0.0,0.9893,1e-05,1.34159]
[1779486521989,47.31,75962.76,0.0,0.9893,1e-05,1.34132]
[1779486522160,47.31,75962.76,0.0,0.9893,1e-05,1.34132]
[1779486522222,47.31,75962.76,0.0,0.9893,1e-05,1.34132]
[1779486522245,47.31,75962.76,0.0,0.9893,1e-05,1.34132]
[1779486522248,47.31,75962.76,0.0,0.9893,1e-05,1.34132]
[1779486524160,47.31,75962.76,0.0,0.9893,1e-05,1.34132]
[1779486524230,47.31,75962.76,0.0,0.9893,1e-05,1.34132]
[1779486524774,47.31,75962.76,0.0,0.9893,1e-05,1.34132]
[1779486524741,47.31,75963.59,0.0,0.98931,1e-05,1.3402]
[1779486524970,47.31,75963.59,0.0,0.98931,1e-05,1.3402]
[1779486529039,47.31,75963.18,0.0,0.98931,1e-05,1.34075]
[1779486529231,47.31,75963.18,0.0,0.98931,1e-05,1.34075]
[1779486529777,47.31,75963.73,0.0,0.98931,1e-05,1.34001]
[1779486531791,47.31,75957.52,0.0,0.98924,1e-05,1.34845]
[1779486532201,47.31,75957.52,0.0,0.98924,1e-05,1.34845]
[1779486532218,47.31,75957.52,0.0,0.98924,1e-05,1.34845]
[1779486532239,47.31,75957.52,0.0,0.98924,1e-05,1.34845]
[1779486533805,47.31,75953.98,0.0,0.98919,1e-05,1.35328]
[1779486534380,47.31,75953.98,0.0,0.98919,1e-05,1.35328]
[1779486534444,47.31,75953.98,0.0,0.98919,1e-05,1.35328]
[1779486534473,47.31,75953.98,0.0,0.98919,1e-05,1.35328]
[1779486534812,47.31,75954.51,0.0,0.9892,1e-05,1.35256]
[1779486535975,47.31,75954.02,0.0,0.98919,1e-05,1.35323]
[1779486536052,47.31,75954.02,0.0,0.98919,1e-05,1.35323]
[1779486537983,47.31,75956.19,0.0,0.98922,1e-05,1.35026]
[1779486538143,47.31,75956.19,0.0,0.98922,1e-05,1.35026]
[1779486538840,47.31,75951.32,0.0,0.98916,1e-05,1.35692]
[1779486541973,47.31,75950.77,0.0,0.98915,1e-05,1.35768]
[1779486542136,47.31,75950.77,0.0,0.98915,1e-05,1.35768]
[1779486542351,47.31,75950.77,0.0,0.98915,1e-05,1.35768]
[1779486542473,47.31,75950.77,0.0,0.98915,1e-05,1.35768]
[1779486542868,47.31,75950.21,0.0,0.98914,1e-05,1.35844]
[1779486543996,47.31,75949.89,0.0,0.98914,1e-05,1.35888]
[1779486547019,47.31,75949.79,0.0,0.98914,1e-05,1.35902]
[1779486547241,47.31,75949.79,0.0,0.98914,1e-05,1.35902]
[1779486547346,47.31,75949.79,0.0,0.98914,1e-05,1.35902]
[1779486547445,47.31,75949.98,0.0,0.98914,1e-05,1.35876]
[1779486548367,47.31,75949.98,0.0,0.98914,1e-05,1.35876]
[1779486549978,47.31,75948.4,0.0,0.98912,1e-05,1.36093]
[1779486553150,47.31,75947.64,0.0,0.98911,1e-05,1.36197]
[1779486553763,47.31,75947.64,0.0,0.98911,1e-05,1.36197]
[1779486553823,47.31,75954.69,0.0,0.9892,1e-05,1.35231]
[1779486553984,47.31,75954.69,0.0,0.9892,1e-05,1.35231]
[1779486554175,47.31,75954.69,0.0,0.9892,1e-05,1.35231]
[1779486554227,47.31,75954.69,0.0,0.9892,1e-05,1.35231]
[1779486554347,47.31,75954.69,0.0,0.9892,1e-05,1.35231]
[1779486554427,47.31,75954.74,0.0,0.9892,1e-05,1.35224]
[1779486555984,47.31,75955.51,0.0,0.98921,1e-05,1.35119]
[1779486556190,47.31,75955.51,0.0,0.98921,1e-05,1.35119]
[1779486557977,47.31,75957.63,0.0,0.98924,1e-05,1.3483]
[1779486558164,47.31,75957.63,0.0,0.98924,1e-05,1.3483]
[1779486558218,47.31,75957.63,0.0,0.98924,1e-05,1.3483]
[1779486558679,47.31,75957.63,0.0,0.98924,1e-05,1.3483]
[1779486558726,47.31,75958.53,0.0,0.98925,1e-05,1.34707]
[1779486559978,47.31,75958.53,0.0,0.98925,1e-05,1.34707]
[1779486560375,47.31,75958.53,0.0,0.98925,1e-05,1.34707]
[1779486561975,47.31,75959.51,0.0,0.98926,1e-05,1.34574]
[1779486562073,47.31,75959.52,0.0,0.98926,1e-05,1.34573]
[1779486563497,47.31,75959.52,0.0,0.98926,1e-05,1.34573]
[1779486564016,47.31,75962.01,0.0,0.98929,1e-05,1.34234]
[1779486565234,47.31,75962.01,0.0,0.98929,1e-05,1.34234]
[1779486565477,47.31,75962.01,0.0,0.98929,1e-05,1.34234]
[1779486565610,47.31,75962.01,0.0,0.98929,1e-05,1.34234]
[1779486565711,47.31,75967.28,0.0,0.98936,1e-05,1.3352]
[1779486566272,47.31,75967.28,0.0,0.98936,1e-05,1.3352]
[1779486567977,47.31,75968.18,0.0,0.98937,1e-05,1.33398]
[1779486568072,47.31,75968.18,0.0,0.98937,1e-05,1.33398]
[1779486568153,47.31,75968.34,0.0,0.98937,1e-05,1.33377]
[1779486569988,47.31,75968.99,0.0,0.98938,1e-05,1.33289]
[1779486570683,47.31,75968.99,0.0,0.98938,1e-05,1.33289]
[1779486570725,47.31,75970.75,0.0,0.9894,1e-05,1.33052]
[1779486571982,47.31,75971.13,0.0,0.98942,1e-05,1.32798]
[1779486572158,47.31,75971.13,0.0,0.98942,1e-05,1.32798]
[1779486572184,47.31,75971.4,0.0,0.98943,1e-05,1.32762]
[1779486575989,47.31,75972.03,0.0,0.98943,1e-05,1.32677]
[1779486576160,47.31,75972.03,0.0,0.98943,1e-05,1.32677]
[1779486576218,47.31,75972.06,0.0,0.98943,1e-05,1.32673]
[1779486579987,47.31,75973.42,0.0,0.98945,1e-05,1.3249]
[1779486580051,47.31,75973.42,0.0,0.98945,1e-05,1.3249]
[1779486580232,47.31,75973.42,0.0,0.98945,1e-05,1.3249]
[1779486580315,47.31,75973.42,0.0,0.98945,1e-05,1.3249]
[1779486580388,47.31,75973.61,0.0,0.98945,1e-05,1.32464]
[1779486583981,47.31,75973.5,0.0,0.98945,1e-05,1.32479]
[1779486584129,47.31,75973.5,0.0,0.98945,1e-05,1.32479]
[1779486584159,47.31,75973.57,0.0,0.98945,1e-05,1.3247]
[1779486585988,47.31,75973.51,0.0,0.98945,1e-05,1.32478]
[1779486586622,47.31,75973.51,0.0,0.98945,1e-05,1.32478]
[1779486586636,47.31,75973.47,0.0,0.98945,1e-05,1.32483]
[1779486588694,47.31,75973.43,0.0,0.98945,1e-05,1.32489]
[1779486588838,47.31,75973.43,0.0,0.98945,1e-05,1.32489]
[1779486588970,47.31,75974.24,0.0,0.98946,1e-05,1.3238]
[1779486589102,47.31,75974.24,0.0,0.98946,1e-05,1.3238]
[1779486589194,47.31,75978.42,0.0,0.98951,1e-05,1.3182]
[1779486589981,47.31,75978.42,0.0,0.98951,1e-05,1.3182]
[1779486590002,47.31,75978.42,0.0,0.98951,1e-05,1.3182]
[1779486590251,47.31,75978.42,0.0,0.98951,1e-05,1.3182]
[1779486590474,47.31,75978.42,0.0,0.98951,1e-05,1.3182]
[1779486590660,47.31,75978.42,0.0,0.98951,1e-05,1.3182]
[1779486590753,47.31,75979.75,0.0,0.98953,1e-05,1.31642]
[1779486591208,47.31,75981.85,0.0,0.98956,1e-05,1.31361]
[1779486591980,47.31,75981.85,0.0,0.98956,1e-05,1.31361]
[1779486592096,47.31,75981.85,0.0,0.98956,1e-05,1.31361]
[1779486593995,47.31,75981.21,0.0,0.98955,1e-05,1.31447]
[1779486594206,47.31,75981.21,0.0,0.98955,1e-05,1.31447]
[1779486594220,47.31,75981.21,0.0,0.98955,1e-05,1.31447]
[1779486594320,47.31,75981.21,0.0,0.98955,1e-05,1.31447]
[1779486594411,47.31,75979.29,0.0,0.98952,1e-05,1.31703]
[1779486597987,47.31,75978.65,0.0,0.98952,1e-05,1.31789]
[1779486598037,47.31,75978.65,0.0,0.98952,1e-05,1.31789]
[1779486598076,47.31,75978.65,0.0,0.98952,1e-05,1.31789]
[1779486599264,47.31,75969.94,0.0,0.98941,1e-05,1.32958]
[1779486599980,47.31,75969.94,0.0,0.98941,1e-05,1.32958]
[1779486600025,47.31,75969.94,0.0,0.98941,1e-05,1.32958]
[1779486600139,47.31,75969.94,0.0,0.98941,1e-05,1.32958]
[1779486600160,47.31,75969.94,0.0,0.98941,1e-05,1.32958]
[1779486600224,47.31,75969.94,0.0,0.98941,1e-05,1.32958]
[1779486600344,47.31,75969.94,0.0,0.98941,1e-05,1.32958]
[1779486600445,47.31,75962.78,0.0,0.98932,1e-05,1.33926]
[1779486602021,47.31,75961.72,0.0,0.9893,1e-05,1.3407]
[1779486602167,47.31,75961.72,0.0,0.9893,1e-05,1.3407]
[1779486602229,47.31,75961.72,0.0,0.9893,1e-05,1.3407]
[1779486602255,47.31,75961.72,0.0,0.9893,1e-05,1.3407]
[1779486602581,47.31,75961.72,0.0,0.9893,1e-05,1.3407]
[1779486602721,47.31,75961.72,0.0,0.9893,1e-05,1.3407]
[1779486602743,47.31,75961.37,0.0,0.9893,1e-05,1.34117]
[1779486605316,47.31,75958.57,0.0,0.98926,1e-05,1.34498]
[1779486605992,47.31,75958.57,0.0,0.98926,1e-05,1.34498]
[1779486606323,47.31,75958.45,0.0,0.98926,1e-05,1.34514]
[1779486607301,47.31,75958.45,0.0,0.98926,1e-05,1.34514]
[1779486607463,47.31,75958.45,0.0,0.98926,1e-05,1.34514]
[1779486607473,47.31,75958.45,0.0,0.98926,1e-05,1.34514]
[1779486607670,47.31,75958.45,0.0,0.98926,1e-05,1.34514]
[1779486607733,47.31,75956.72,0.0,0.98924,1e-05,1.3475]
[1779486609992,47.31,75955.31,0.0,0.98922,1e-05,1.34942]
[1779486610112,47.31,75955.31,0.0,0.98922,1e-05,1.34942]
[1779486610351,47.31,75955.41,0.0,0.98922,1e-05,1.34928]
[1779486611989,47.31,75955.28,0.0,0.98922,1e-05,1.34946]
[1779486612212,47.31,75955.28,0.0,0.98922,1e-05,1.34946]
[1779486612277,47.31,75955.28,0.0,0.98922,1e-05,1.34946]
[1779486614623,47.31,75955.04,0.0,0.98922,1e-05,1.34979]
[1779486616015,47.31,75954.74,0.0,0.98922,1e-05,1.3502]
[1779486616632,47.31,75954.74,0.0,0.98922,1e-05,1.3502]
[1779486616642,47.31,75954.74,0.0,0.98922,1e-05,1.3502]
[1779486616718,47.31,75954.74,0.0,0.98922,1e-05,1.3502]
[1779486616864,47.31,75954.74,0.0,0.98922,1e-05,1.3502]
[1779486616948,47.31,75954.42,0.0,0.98921,1e-05,1.35063]
[1779486618406,47.31,75952.86,0.0,0.98919,1e-05,1.35276]
[1779486620847,47.31,75952.6,0.0,0.98919,1e-05,1.35312]
[1779486620898,47.31,75954.59,0.0,0.98921,1e-05,1.3504]
[1779486620976,47.31,75954.59,0.0,0.98921,1e-05,1.3504]
[1779486621429,47.31,75954.7,0.0,0.98922,1e-05,1.35025]
[1779486625703,47.31,75954.85,0.0,0.98922,1e-05,1.35005]
[1779486625725,47.31,75954.85,0.0,0.98922,1e-05,1.35005]
[1779486625965,47.31,75954.85,0.0,0.98922,1e-05,1.35005]
[1779486633024,47.31,75954.86,0.0,0.98922,1e-05,1.35003]
[1779486633219,47.31,75954.86,0.0,0.98922,1e-05,1.35003]
[1779486635528,47.31,75956.82,0.0,0.98926,1e-05,1.34532]
[1779486637902,47.31,75957.1,0.0,0.98926,1e-05,1.34494]
[1779486639556,47.31,75959.18,0.0,0.98929,1e-05,1.34211]
[1779486642577,47.31,75961.7,0.0,0.98932,1e-05,1.33869]
[1779486645173,47.31,75962.36,0.0,0.98933,1e-05,1.3378]
[1779486650038,47.31,75962.43,0.0,0.98933,1e-05,1.3377]
[1779486654662,47.31,75961.19,0.0,0.98931,1e-05,1.33938]
[1779486659235,47.31,75961.22,0.0,0.98931,1e-05,1.33934]
[1779486659461,47.31,75961.22,0.0,0.98931,1e-05,1.33934]
[1779486663725,47.31,75956.32,0.0,0.98925,1e-05,1.346]
[1779486665739,47.31,75955.02,0.0,0.98924,1e-05,1.34777]
[1779486669340,47.31,75953.96,0.0,0.98922,1e-05,1.34922]
[1779486672790,47.31,75955.3,0.0,0.98924,1e-05,1.34739]
[1779486674218,47.31,75955.67,0.0,0.98924,1e-05,1.34688]
[1779486674803,47.31,75956.37,0.0,0.98925,1e-05,1.34593]
[1779486675223,47.31,75956.37,0.0,0.98925,1e-05,1.34593]
[1779486675410,47.31,75956.37,0.0,0.98925,1e-05,1.34593]
[1779486675810,47.31,75957.7,0.0,0.98927,1e-05,1.34412]
[1779486680846,47.31,75958.54,0.0,0.98928,1e-05,1.34298]
[1779486683867,47.31,75962.52,0.0,0.98933,1e-05,1.33758]
[1779486687262,47.31,75963.46,0.0,0.98934,1e-05,1.33631]
[1779486691923,47.31,75969.07,0.0,0.98943,1e-05,1.32671]
[1779486692930,47.31,75973.36,0.0,0.98948,1e-05,1.32094]
[1779486693320,47.31,75973.36,0.0,0.98948,1e-05,1.32094]
[1779486693937,47.31,75975.97,0.0,0.98951,1e-05,1.31745]
[1779486695951,47.31,75977.4,0.0,0.98953,1e-05,1.31553]
[1779486698972,47.31,75979.24,0.0,0.98955,1e-05,1.31308]
[1779486703000,47.31,75980.43,0.0,0.98957,1e-05,1.31149]
[1779486705533,47.31,75980.39,0.0,0.98957,1e-05,1.31154]
[1779486705722,47.31,75980.39,0.0,0.98957,1e-05,1.31154]
[1779486706022,47.31,75980.41,0.0,0.98957,1e-05,1.31152]
[1779486710396,47.31,75980.53,0.0,0.98957,1e-05,1.31136]
[1779486710477,47.31,75980.53,0.0,0.98957,1e-05,1.31136]
[1779486711059,47.31,75979.38,0.0,0.98956,1e-05,1.31289]
[1779486711957,47.31,75979.38,0.0,0.98956,1e-05,1.31289]
[1779486711983,47.31,75979.38,0.0,0.98956,1e-05,1.31289]
[1779486712033,47.31,75979.38,0.0,0.98956,1e-05,1.31289]
[1779486712220,47.31,75979.38,0.0,0.98956,1e-05,1.31289]
[1779486715086,47.31,75975.22,0.0,0.9895,1e-05,1.31845]
[1779486716214,47.31,75975.22,0.0,0.9895,1e-05,1.31845]
[1779486716225,47.31,75975.22,0.0,0.9895,1e-05,1.31845]
[1779486716265,47.31,75975.22,0.0,0.9895,1e-05,1.31845]
[1779486716472,47.31,75975.22,0.0,0.9895,1e-05,1.31845]
[1779486716531,47.31,75975.22,0.0,0.9895,1e-05,1.31845]
[1779486717658,47.31,75975.22,0.0,0.9895,1e-05,1.31845]
[1779486719836,47.31,75972.99,0.0,0.98948,1e-05,1.32144]
[1779486719974,47.31,75972.99,0.0,0.98948,1e-05,1.32144]
[1779486722543,47.31,75970.85,0.0,0.98945,1e-05,1.32431]
[1779486722729,47.31,75970.85,0.0,0.98945,1e-05,1.32431]
[1779486725158,47.31,75957.83,0.0,0.98929,1e-05,1.3419]
[1779486726165,47.31,75954.34,0.0,0.98924,1e-05,1.34665]
[1779486727172,47.31,75954.29,0.0,0.98924,1e-05,1.34672]
[1779486728432,47.31,75954.29,0.0,0.98924,1e-05,1.34672]
[1779486728472,47.31,75954.29,0.0,0.98924,1e-05,1.34672]
[1779486728607,47.31,75954.29,0.0,0.98924,1e-05,1.34672]
[1779486728726,47.31,75954.29,0.0,0.98924,1e-05,1.34672]
[1779486728827,47.31,75953.55,0.0,0.98923,1e-05,1.34773]
[1779486729517,47.31,75953.55,0.0,0.98923,1e-05,1.34773]
[1779486729730,47.31,75953.55,0.0,0.98923,1e-05,1.34773]
[1779486729739,47.31,75953.55,0.0,0.98923,1e-05,1.34773]
[1779486734610,47.31,75953.0,0.0,0.98923,1e-05,1.34848]
[1779486734728,47.31,75953.0,0.0,0.98923,1e-05,1.34848]
[1779486737905,47.31,75953.0,0.0,0.98923,1e-05,1.34848]
[1779486737914,47.31,75953.0,0.0,0.98923,1e-05,1.34848]
[1779486737983,47.31,75953.0,0.0,0.98923,1e-05,1.34848]
[1779486738078,47.31,75953.06,0.0,0.98923,1e-05,1.3484]
[1779486743284,47.31,75953.01,0.0,0.98923,1e-05,1.34847]
[1779486747782,47.31,75953.23,0.0,0.98923,1e-05,1.34817]
[1779486748983,47.31,75953.25,0.0,0.98923,1e-05,1.34814]
[1779486749077,47.31,75953.25,0.0,0.98923,1e-05,1.34814]
[1779486749203,47.31,75953.25,0.0,0.98923,1e-05,1.34814]
[1779486749225,47.31,75953.25,0.0,0.98923,1e-05,1.34814]
[1779486752650,47.31,75953.41,0.0,0.98923,1e-05,1.34792]
[1779486752725,47.31,75953.41,0.0,0.98923,1e-05,1.34792]
[1779486752786,47.31,75953.49,0.0,0.98925,1e-05,1.34577]
[1779486756376,47.31,75950.65,0.0,0.98921,1e-05,1.34964]
[1779486759997,47.31,75949.98,0.0,0.9892,1e-05,1.35055]
[1779486763200,47.31,75948.43,0.0,0.98918,1e-05,1.35267]
[1779486763226,47.31,75948.43,0.0,0.98918,1e-05,1.35267]
[1779486763416,47.31,75948.43,0.0,0.98918,1e-05,1.35267]
[1779486763473,47.31,75948.43,0.0,0.98918,1e-05,1.35267]
[1779486763569,47.31,75947.87,0.0,0.98918,1e-05,1.35344]
[1779486764839,47.31,75947.87,0.0,0.98918,1e-05,1.35344]
[1779486764980,47.31,75947.87,0.0,0.98918,1e-05,1.35344]
[1779486765080,47.31,75947.87,0.0,0.98918,1e-05,1.35344]
[1779486766013,47.31,75947.87,0.0,0.98918,1e-05,1.35344]
[1779486768464,47.31,75943.51,0.0,0.98912,1e-05,1.35942]
[1779486772059,47.31,75942.0,0.0,0.9891,1e-05,1.36149]
[1779486775308,47.31,75939.59,0.0,0.98907,1e-05,1.36481]
[1779486775473,47.31,75939.59,0.0,0.98907,1e-05,1.36481]
[1779486775498,47.31,75939.59,0.0,0.98907,1e-05,1.36481]
[1779486775719,47.31,75939.59,0.0,0.98907,1e-05,1.36481]
[1779486775780,47.31,75939.56,0.0,0.98907,1e-05,1.36485]
[1779486776957,47.31,75939.56,0.0,0.98907,1e-05,1.36485]
[1779486776975,47.31,75939.56,0.0,0.98907,1e-05,1.36485]
[1779486777071,47.31,75947.99,0.0,0.98918,1e-05,1.35327]
[1779486777526,47.31,75950.93,0.0,0.98922,1e-05,1.34926]
[1779486778534,47.31,75958.59,0.0,0.98931,1e-05,1.33884]
[1779486779542,47.31,75962.15,0.0,0.98936,1e-05,1.33401]
[1779486780549,47.31,75968.59,0.0,0.98944,1e-05,1.32533]
[1779486781556,47.31,75972.39,0.0,0.98948,1e-05,1.32023]
[1779486783499,47.31,75972.99,0.0,0.98949,1e-05,1.31942]
[1779486783627,47.31,75972.99,0.0,0.98949,1e-05,1.31942]
[1779486783724,47.31,75972.99,0.0,0.98949,1e-05,1.31942]
[1779486783799,47.31,75972.99,0.0,0.98949,1e-05,1.31942]
[1779486783810,47.31,75972.99,0.0,0.98949,1e-05,1.31942]
[1779486783976,47.31,75972.99,0.0,0.98949,1e-05,1.31942]
[1779486784149,47.31,75972.99,0.0,0.98949,1e-05,1.31942]
[1779486784073,47.31,75973.2,0.0,0.98949,1e-05,1.31914]
[1779486784233,47.31,75973.2,0.0,0.98949,1e-05,1.31914]
[1779486784577,47.31,75972.8,0.0,0.98949,1e-05,1.31968]
[1779486789058,47.31,75973.16,0.0,0.98949,1e-05,1.31919]
[1779486789612,47.31,75976.93,0.0,0.98954,1e-05,1.31415]
[1779486791985,47.31,75977.03,0.0,0.98954,1e-05,1.31402]
[1779486792107,47.31,75977.03,0.0,0.98954,1e-05,1.31402]
[1779486791986,47.31,75974.07,0.0,0.98951,1e-05,1.31798]
[1779486792633,47.31,75958.44,0.0,0.98931,1e-05,1.33904]
[1779486793987,47.31,75958.44,0.0,0.98931,1e-05,1.33904]
[1779486794101,47.31,75958.44,0.0,0.98931,1e-05,1.33904]
[1779486794141,47.31,75946.28,0.0,0.98916,1e-05,1.35562]
[1779486794647,47.31,75953.76,0.0,0.98925,1e-05,1.3454]
[1779486796190,47.31,75954.7,0.0,0.98926,1e-05,1.34412]
[1779486797986,47.31,75955.55,0.0,0.98927,1e-05,1.34296]
[1779486798077,47.31,75956.45,0.0,0.98929,1e-05,1.34174]
[1779486798185,47.31,75956.45,0.0,0.98929,1e-05,1.34174]
[1779486798285,47.31,75956.45,0.0,0.98929,1e-05,1.34174]
[1779486798471,47.31,75956.45,0.0,0.98929,1e-05,1.34174]
[1779486798545,47.31,75956.45,0.0,0.98929,1e-05,1.34174]
[1779486798675,47.31,75952.52,0.0,0.98924,1e-05,1.34709]
[1779486800693,47.31,75949.85,0.0,0.9892,1e-05,1.35073]
[1779486801987,47.31,75949.85,0.0,0.9892,1e-05,1.35073]
[1779486802161,47.31,75949.85,0.0,0.9892,1e-05,1.35073]
[1779486802079,47.31,75949.25,0.0,0.98919,1e-05,1.35155]
[1779486802440,47.31,75949.25,0.0,0.98919,1e-05,1.35155]
[1779486802999,47.31,75949.25,0.0,0.98919,1e-05,1.35155]
[1779486803223,47.31,75947.94,0.0,0.98918,1e-05,1.35334]
[1779486805983,47.31,75947.03,0.0,0.98917,1e-05,1.35459]
[1779486806003,47.31,75947.06,0.0,0.98917,1e-05,1.35455]
[1779486806218,47.31,75947.06,0.0,0.98917,1e-05,1.35455]
[1779486807012,47.31,75947.06,0.0,0.98917,1e-05,1.35455]
[1779486807066,47.31,75946.44,0.0,0.98916,1e-05,1.3554]
[1779486807237,47.31,75946.44,0.0,0.98916,1e-05,1.3554]
[1779486807288,47.31,75946.44,0.0,0.98916,1e-05,1.3554]
[1779486807480,47.31,75946.44,0.0,0.98916,1e-05,1.3554]
[1779486807738,47.31,75945.5,0.0,0.98915,1e-05,1.35668]
[1779486808221,47.31,75945.5,0.0,0.98915,1e-05,1.35668]
[1779486813780,47.31,75943.56,0.0,0.98914,1e-05,1.35729]
[1779486814433,47.31,75943.56,0.0,0.98914,1e-05,1.35729]
[1779486817400,47.31,75942.69,0.0,0.98913,1e-05,1.35848]
[1779486817473,47.31,75942.69,0.0,0.98913,1e-05,1.35848]
[1779486817810,47.31,75942.62,0.0,0.98913,1e-05,1.35858]
[1779486819079,47.31,75942.62,0.0,0.98913,1e-05,1.35858]
[1779486819225,47.31,75942.62,0.0,0.98913,1e-05,1.35858]
[1779486819318,47.31,75942.62,0.0,0.98913,1e-05,1.35858]
[1779486819477,47.31,75942.62,0.0,0.98913,1e-05,1.35858]
[1779486819537,47.31,75942.62,0.0,0.98913,1e-05,1.35858]
[1779486819824,47.31,75942.67,0.0,0.98913,1e-05,1.35851]
[1779486820279,47.31,75942.67,0.0,0.98913,1e-05,1.35851]
[1779486821989,47.31,75941.18,0.0,0.98911,1e-05,1.36056]
[1779486822075,47.31,75940.99,0.0,0.9891,1e-05,1.36082]
[1779486822260,47.31,75940.99,0.0,0.9891,1e-05,1.36082]
[1779486822471,47.31,75940.99,0.0,0.9891,1e-05,1.36082]
[1779486822653,47.31,75940.99,0.0,0.9891,1e-05,1.36082]
[1779486822674,47.31,75940.99,0.0,0.9891,1e-05,1.36082]
[1779486825986,47.31,75941.0,0.0,0.9891,1e-05,1.36081]
[1779486826183,47.31,75941.0,0.0,0.9891,1e-05,1.36081]
[1779486826075,47.31,75940.86,0.0,0.9891,1e-05,1.361]
[1779486826225,47.31,75940.86,0.0,0.9891,1e-05,1.361]
[1779486826345,47.31,75940.86,0.0,0.9891,1e-05,1.361]
[1779486826442,47.31,75940.86,0.0,0.9891,1e-05,1.361]
[1779486829987,47.31,75940.24,0.0,0.98909,1e-05,1.36185]
[1779486830000,47.31,75940.24,0.0,0.98909,1e-05,1.36185]
[1779486830561,47.31,75940.24,0.0,0.98909,1e-05,1.36185]
[1779486830719,47.31,75940.24,0.0,0.98909,1e-05,1.36185]
[1779486831073,47.31,75940.24,0.0,0.98909,1e-05,1.36185]
[1779486831175,47.31,75940.35,0.0,0.9891,1e-05,1.3617]
[1779486831219,47.31,75940.35,0.0,0.9891,1e-05,1.3617]
[1779486831421,47.31,75940.35,0.0,0.9891,1e-05,1.3617]
[1779486831908,47.31,75939.25,0.0,0.98908,1e-05,1.36321]
[1779486832661,47.31,75939.25,0.0,0.98908,1e-05,1.36321]
[1779486833976,47.31,75938.82,0.0,0.98908,1e-05,1.3638]
[1779486834127,47.31,75938.82,0.0,0.98908,1e-05,1.3638]
[1779486834208,47.31,75938.98,0.0,0.98908,1e-05,1.36358]
[1779486835991,47.31,75936.84,0.0,0.98905,1e-05,1.36653]
[1779486836115,47.31,75936.84,0.0,0.98905,1e-05,1.36653]
[1779486836145,47.31,75936.99,0.0,0.98905,1e-05,1.36633]
[1779486836385,47.31,75936.99,0.0,0.98905,1e-05,1.36633]
[1779486836403,47.31,75936.99,0.0,0.98905,1e-05,1.36633]
[1779486836471,47.31,75936.99,0.0,0.98905,1e-05,1.36633]
[1779486837985,47.31,75937.23,0.0,0.98906,1e-05,1.366]
[1779486838138,47.31,75937.23,0.0,0.98906,1e-05,1.366]
[1779486838214,47.31,75937.03,0.0,0.98905,1e-05,1.36627]
[1779486838532,47.31,75937.03,0.0,0.98905,1e-05,1.36627]
[1779486839982,47.31,75936.69,0.0,0.98905,1e-05,1.36674]
[1779486840125,47.31,75936.69,0.0,0.98905,1e-05,1.36674]
[1779486840129,47.31,75937.03,0.0,0.98905,1e-05,1.36627]
[1779486841990,47.31,75937.0,0.0,0.98905,1e-05,1.36631]
[1779486842143,47.31,75937.0,0.0,0.98905,1e-05,1.36631]
[1779486842082,47.31,75936.88,0.0,0.98905,1e-05,1.36648]
[1779486842227,47.31,75936.88,0.0,0.98905,1e-05,1.36648]
[1779486842408,47.31,75936.88,0.0,0.98905,1e-05,1.36648]
[1779486842985,47.31,75936.87,0.0,0.98905,1e-05,1.36649]
[1779486843992,47.31,75939.03,0.0,0.98908,1e-05,1.36352]
[1779486844679,47.31,75939.03,0.0,0.98908,1e-05,1.36352]
[1779486845983,47.31,75937.78,0.0,0.98906,1e-05,1.36524]
[1779486846103,47.31,75937.78,0.0,0.98906,1e-05,1.36524]
[1779486846179,47.31,75937.29,0.0,0.98906,1e-05,1.36591]
[1779486846228,47.31,75937.29,0.0,0.98906,1e-05,1.36591]
[1779486846354,47.31,75937.29,0.0,0.98906,1e-05,1.36591]
[1779486846870,47.31,75937.29,0.0,0.98906,1e-05,1.36591]
[1779486846914,47.31,75937.29,0.0,0.98906,1e-05,1.36591]
[1779486846976,47.31,75937.29,0.0,0.98906,1e-05,1.36591]
[1779486847013,47.31,75937.28,0.0,0.98906,1e-05,1.36593]
[1779486849979,47.31,75937.19,0.0,0.98906,1e-05,1.36605]
[1779486850145,47.31,75937.19,0.0,0.98906,1e-05,1.36605]
[1779486850217,47.31,75937.11,0.0,0.98905,1e-05,1.36616]
[1779486853984,47.31,75935.77,0.0,0.98904,1e-05,1.36801]
[1779486854063,47.31,75935.5,0.0,0.98903,1e-05,1.36838]
[1779486854280,47.31,75935.5,0.0,0.98903,1e-05,1.36838]
[1779486856077,47.31,75932.37,0.0,0.98899,1e-05,1.37271]
[1779486856604,47.31,75932.37,0.0,0.98899,1e-05,1.37271]
[1779486856648,47.31,75932.37,0.0,0.98899,1e-05,1.37271]
[1779486856721,47.31,75932.37,0.0,0.98899,1e-05,1.37271]
[1779486857974,47.31,75931.8,0.0,0.98899,1e-05,1.3735]
[1779486858113,47.31,75931.8,0.0,0.98899,1e-05,1.3735]
[1779486858133,47.31,75931.42,0.0,0.98898,1e-05,1.37403]
[1779486858473,47.31,75931.42,0.0,0.98898,1e-05,1.37403]
[1779486858594,47.31,75931.42,0.0,0.98898,1e-05,1.37403]
[1779486859098,47.31,75930.82,0.0,0.98897,1e-05,1.37486]
[1779486861976,47.31,75929.9,0.0,0.98896,1e-05,1.37613]
[1779486862119,47.31,75929.57,0.0,0.98896,1e-05,1.37659]
[1779486862280,47.31,75929.57,0.0,0.98896,1e-05,1.37659]
[1779486862833,47.31,75929.57,0.0,0.98896,1e-05,1.37659]
[1779486863347,47.31,75930.54,0.0,0.98897,1e-05,1.37525]
[1779486863476,47.31,75930.54,0.0,0.98897,1e-05,1.37525]
[1779486865973,47.31,75931.58,0.0,0.98898,1e-05,1.37381]
[1779486866147,47.31,75932.46,0.0,0.98899,1e-05,1.37259]
[1779486866505,47.31,75932.46,0.0,0.98899,1e-05,1.37259]
[1779486866720,47.31,75932.46,0.0,0.98899,1e-05,1.37259]
[1779486867155,47.31,75936.56,0.0,0.98905,1e-05,1.36692]
[1779486867368,47.31,75936.56,0.0,0.98905,1e-05,1.36692]
[1779486867471,47.31,75936.56,0.0,0.98905,1e-05,1.36692]
[1779486867711,47.31,75936.56,0.0,0.98905,1e-05,1.36692]
[1779486867723,47.31,75936.56,0.0,0.98905,1e-05,1.36692]
[1779486867929,47.31,75936.56,0.0,0.98905,1e-05,1.36692]
[1779486868161,47.31,75938.23,0.0,0.98907,1e-05,1.36462]
[1779486868846,47.31,75938.23,0.0,0.98907,1e-05,1.36462]
[1779486869103,47.31,75938.23,0.0,0.98907,1e-05,1.36462]
[1779486869170,47.31,75942.4,0.0,0.98912,1e-05,1.35888]
[1779486869252,47.31,75942.4,0.0,0.98912,1e-05,1.35888]
[1779486871976,47.31,75941.5,0.0,0.98913,1e-05,1.35806]
[1779486872134,47.31,75941.5,0.0,0.98913,1e-05,1.35806]
[1779486872194,47.31,75941.72,0.0,0.98913,1e-05,1.35776]
[1779486872804,47.31,75941.72,0.0,0.98913,1e-05,1.35776]
[1779486872903,47.31,75941.72,0.0,0.98913,1e-05,1.35776]
[1779486872976,47.31,75941.72,0.0,0.98913,1e-05,1.35776]
[1779486874755,47.31,75942.0,0.0,0.98913,1e-05,1.35737]
[1779486875973,47.31,75941.3,0.0,0.98912,1e-05,1.35833]
[1779486876222,47.31,75941.17,0.0,0.98912,1e-05,1.35851]
[1779486876261,47.31,75941.17,0.0,0.98912,1e-05,1.35851]
[1779486877234,47.31,75942.71,0.0,0.98914,1e-05,1.3564]
[1779486877976,47.31,75942.71,0.0,0.98914,1e-05,1.3564]
[1779486878104,47.31,75942.71,0.0,0.98914,1e-05,1.3564]
[1779486878242,47.31,75952.94,0.0,0.98927,1e-05,1.34243]
[1779486879248,47.31,75958.37,0.0,0.98934,1e-05,1.33506]
[1779486880255,47.31,75958.84,0.0,0.98935,1e-05,1.33443]
[1779486880859,47.31,75958.84,0.0,0.98935,1e-05,1.33443]
[1779486881984,47.31,75958.84,0.0,0.98935,1e-05,1.33443]
[1779486882152,47.31,75958.84,0.0,0.98935,1e-05,1.33443]
[1779486882219,47.31,75958.84,0.0,0.98935,1e-05,1.33443]
[1779486882253,47.31,75958.45,0.0,0.98934,1e-05,1.33495]
[1779486885716,47.31,75959.05,0.0,0.98935,1e-05,1.33414]
[1779486885977,47.31,75959.05,0.0,0.98935,1e-05,1.33414]
[1779486886045,47.31,75959.05,0.0,0.98935,1e-05,1.33414]
[1779486886074,47.31,75959.26,0.0,0.98935,1e-05,1.33386]
[1779486889987,47.31,75960.78,0.0,0.98937,1e-05,1.3318]
[1779486890082,47.31,75960.89,0.0,0.98937,1e-05,1.33165]
[1779486890385,47.31,75960.89,0.0,0.98937,1e-05,1.33165]
[1779486893980,47.31,75961.45,0.0,0.98938,1e-05,1.3309]
[1779486894104,47.31,75961.45,0.0,0.98938,1e-05,1.3309]
[1779486894180,47.31,75961.45,0.0,0.98938,1e-05,1.3309]
[1779486897979,47.31,75961.42,0.0,0.98938,1e-05,1.33094]
[1779486898077,47.31,75961.19,0.0,0.98938,1e-05,1.33125]
[1779486898350,47.31,75961.19,0.0,0.98938,1e-05,1.33125]
[1779486899193,47.31,75961.19,0.0,0.98938,1e-05,1.33125]
[1779486899988,47.31,75961.21,0.0,0.98938,1e-05,1.33122]
[1779486900071,47.31,75960.53,0.0,0.98937,1e-05,1.33214]
[1779486904022,47.31,75960.59,0.0,0.98937,1e-05,1.33206]
[1779486904224,47.31,75960.59,0.0,0.98937,1e-05,1.33206]
[1779486904319,47.31,75960.38,0.0,0.98937,1e-05,1.33234]
[1779486904423,47.31,75960.91,0.0,0.98937,1e-05,1.33163]
[1779486905430,47.31,75958.65,0.0,0.98934,1e-05,1.33468]
[1779486906437,47.31,75954.34,0.0,0.98929,1e-05,1.34053]
[1779486907976,47.31,75954.34,0.0,0.98929,1e-05,1.34053]
[1779486908168,47.31,75954.34,0.0,0.98929,1e-05,1.34053]
[1779486908270,47.31,75951.88,0.0,0.98926,1e-05,1.34387]
[1779486908862,47.31,75951.88,0.0,0.98926,1e-05,1.34387]
[1779486908874,47.31,75951.88,0.0,0.98926,1e-05,1.34387]
[1779486908976,47.31,75951.88,0.0,0.98926,1e-05,1.34387]
[1779486909984,47.31,75951.89,0.0,0.98926,1e-05,1.34386]
[1779486910269,47.31,75951.89,0.0,0.98926,1e-05,1.34386]
[1779486910077,47.31,75951.84,0.0,0.98926,1e-05,1.34393]
[1779486911993,47.31,75951.79,0.0,0.98926,1e-05,1.34399]
[1779486912086,47.31,75951.42,0.0,0.98925,1e-05,1.3445]
[1779486915121,47.31,75951.26,0.0,0.98925,1e-05,1.34472]
[1779486915976,47.31,75951.42,0.0,0.98925,1e-05,1.3445]
[1779486916174,47.31,75951.42,0.0,0.98925,1e-05,1.3445]
[1779486916275,47.31,75951.41,0.0,0.98925,1e-05,1.34451]
[1779486916360,47.31,75951.41,0.0,0.98925,1e-05,1.34451]
[1779486916446,47.31,75951.41,0.0,0.98925,1e-05,1.34451]
[1779486916475,47.31,75951.41,0.0,0.98925,1e-05,1.34451]
[1779486916559,47.31,75951.41,0.0,0.98925,1e-05,1.34451]
[1779486918004,47.31,75950.94,0.0,0.98925,1e-05,1.34515]
[1779486918236,47.31,75950.94,0.0,0.98925,1e-05,1.34515]
[1779486918038,47.31,75948.54,0.0,0.98922,1e-05,1.34842]
[1779486918521,47.31,75946.74,0.0,0.98919,1e-05,1.35088]
[1779486919975,47.31,75946.74,0.0,0.98919,1e-05,1.35088]
[1779486920406,47.31,75946.18,0.0,0.98919,1e-05,1.35165]
[1779486920822,47.31,75946.18,0.0,0.98919,1e-05,1.35165]
[1779486920974,47.31,75946.18,0.0,0.98919,1e-05,1.35165]
[1779486921976,47.31,75945.73,0.0,0.98918,1e-05,1.35226]
[1779486922072,47.31,75945.73,0.0,0.98918,1e-05,1.35282]
[1779486922520,47.31,75945.73,0.0,0.98918,1e-05,1.35282]
[1779486923977,47.32,75945.77,0.0,0.98917,1e-05,1.35332]
[1779486924078,47.32,75943.0,0.0,0.98913,1e-05,1.35766]
[1779486924595,47.32,75943.0,0.0,0.98913,1e-05,1.35766]
[1779486924723,47.32,75943.0,0.0,0.98913,1e-05,1.35766]
[1779486924776,47.32,75941.54,0.0,0.98911,1e-05,1.36021]
[1779486927152,47.33,75940.58,0.0,0.98909,1e-05,1.36207]
[1779486927236,47.33,75940.58,0.0,0.98909,1e-05,1.36207]
[1779486927432,47.33,75940.2,0.0,0.98908,1e-05,1.36314]
[1779486927987,47.33,75940.2,0.0,0.98908,1e-05,1.36314]
[1779486928193,47.33,75940.2,0.0,0.98908,1e-05,1.36314]
[1779486928249,47.34,75936.81,0.0,0.98903,1e-05,1.36834]
[1779486928340,47.34,75936.81,0.0,0.98903,1e-05,1.36834]
[1779486928591,47.34,75934.41,0.0,0.989,1e-05,1.37219]
[1779486929975,47.34,75934.41,0.0,0.989,1e-05,1.37219]
[1779486930139,47.34,75934.41,0.0,0.989,1e-05,1.37219]
[1779486930142,47.34,75932.36,0.0,0.98896,1e-05,1.37555]
[1779486931612,47.35,75930.68,0.0,0.98895,1e-05,1.37683]
[1779486933227,47.35,75930.68,0.0,0.98895,1e-05,1.37683]
[1779486933292,47.35,75930.63,0.0,0.98894,1e-05,1.37741]
[1779486933352,47.35,75930.63,0.0,0.98894,1e-05,1.37741]
[1779486933468,47.35,75930.63,0.0,0.98894,1e-05,1.37741]
[1779486933623,47.35,75930.63,0.0,0.98894,1e-05,1.37741]
[1779486933989,47.35,75930.63,0.0,0.98894,1e-05,1.37741]
[1779486934232,47.35,75930.63,0.0,0.98894,1e-05,1.37741]
[1779486934294,47.36,75929.99,0.0,0.98893,1e-05,1.3788]
[1779486935643,47.36,75932.73,0.0,0.98896,1e-05,1.37601]
[1779486936649,47.37,75934.49,0.0,0.98897,1e-05,1.37409]
[1779486937539,47.37,75934.49,0.0,0.98897,1e-05,1.37409]
[1779486937689,47.37,75934.49,0.0,0.98897,1e-05,1.37409]
[1779486937718,47.37,75934.49,0.0,0.98897,1e-05,1.37409]
[1779486937789,47.37,75935.98,0.0,0.98899,1e-05,1.37254]
[1779486940677,47.38,75937.23,0.0,0.98899,1e-05,1.37236]
[1779486945711,47.4,75938.19,0.0,0.98898,1e-05,1.3736]
[1779486946470,47.4,75938.19,0.0,0.98898,1e-05,1.3736]
[1779486946718,47.4,75938.19,0.0,0.98898,1e-05,1.3736]
[1779486946719,47.4,75938.27,0.0,0.98898,1e-05,1.374]
[1779486947988,47.4,75938.27,0.0,0.98898,1e-05,1.374]
[1779486950747,47.41,75939.94,0.0,0.98898,1e-05,1.37374]
[1779486951345,47.41,75939.94,0.0,0.98898,1e-05,1.37374]
[1779486951478,47.41,75939.94,0.0,0.98898,1e-05,1.37374]
[1779486952370,47.42,75939.39,0.0,0.98897,1e-05,1.37501]
[1779486953769,47.42,75940.82,0.0,0.98898,1e-05,1.37406]
[1779486954776,47.43,75942.76,0.0,0.989,1e-05,1.37189]
[1779486956695,47.43,75943.79,0.0,0.98901,1e-05,1.37099]
[1779486956720,47.43,75943.79,0.0,0.98901,1e-05,1.37099]
[1779486956852,47.43,75943.79,0.0,0.98901,1e-05,1.37099]
[1779486956971,47.43,75943.79,0.0,0.98901,1e-05,1.37099]
[1779486957109,47.43,75943.79,0.0,0.98901,1e-05,1.37099]
[1779486957444,47.43,75944.06,0.0,0.98901,1e-05,1.37061]
[1779486957651,47.43,75944.06,0.0,0.98901,1e-05,1.37061]
[1779486957797,47.43,75945.48,0.0,0.98902,1e-05,1.36918]
[1779486958524,47.43,75945.48,0.0,0.98902,1e-05,1.36918]
[1779486959987,47.44,75946.6,0.0,0.98903,1e-05,1.36816]
[1779486960818,47.45,75950.79,0.0,0.98908,1e-05,1.36344]
[1779486963403,47.45,75949.6,0.0,0.98906,1e-05,1.36561]
[1779486963478,47.45,75949.6,0.0,0.98906,1e-05,1.36561]
[1779486963615,47.45,75949.6,0.0,0.98906,1e-05,1.36561]
[1779486965988,47.45,75948.43,0.0,0.98904,1e-05,1.36722]
[1779486966166,47.45,75948.43,0.0,0.98904,1e-05,1.36722]
[1779486966228,47.45,75943.21,0.0,0.98897,1e-05,1.37442]
[1779486966565,47.45,75943.21,0.0,0.98897,1e-05,1.37442]
[1779486966606,47.45,75943.21,0.0,0.98897,1e-05,1.37442]
[1779486966860,47.45,75941.66,0.0,0.98895,1e-05,1.37707]
[1779486967867,47.46,75937.35,0.0,0.98889,1e-05,1.38356]
[1779486968874,47.46,75935.05,0.0,0.98885,1e-05,1.38726]
[1779486969977,47.46,75935.05,0.0,0.98885,1e-05,1.38726]
[1779486970140,47.46,75935.05,0.0,0.98885,1e-05,1.38726]
[1779486971979,47.47,75933.45,0.0,0.98882,1e-05,1.39047]
[1779486972122,47.47,75933.45,0.0,0.98882,1e-05,1.39047]
[1779486975981,47.48,75934.21,0.0,0.98882,1e-05,1.39135]
[1779486976167,47.48,75934.21,0.0,0.98882,1e-05,1.39135]
[1779486976735,47.48,75934.21,0.0,0.98881,1e-05,1.39183]
[1779486979091,47.49,75933.95,0.0,0.9888,1e-05,1.39316]
[1779486979192,47.49,75931.65,0.0,0.98876,1e-05,1.39685]
[1779486979982,47.49,75931.65,0.0,0.98876,1e-05,1.39685]
[1779486980068,47.49,75931.65,0.0,0.98876,1e-05,1.39685]
[1779486981982,47.5,75932.39,0.0,0.98877,1e-05,1.39675]
[1779486982138,47.5,75932.39,0.0,0.98877,1e-05,1.39675]
[1779486982573,47.5,75932.38,0.0,0.98876,1e-05,1.39724]
[1779486983986,47.5,75932.29,0.0,0.98876,1e-05,1.39783]
[1779486984154,47.5,75932.29,0.0,0.98876,1e-05,1.39783]
[1779486987980,47.52,75932.18,0.0,0.98874,1e-05,1.39985]
[1779486988458,47.52,75932.16,0.0,0.98873,1e-05,1.40034]
[1779486988468,47.52,75932.16,0.0,0.98873,1e-05,1.40034]
[1779486988614,47.52,75932.16,0.0,0.98873,1e-05,1.40034]
[1779486991982,47.53,75932.35,0.0,0.98874,1e-05,1.39934]
[1779486992497,47.53,75932.32,0.0,0.98873,1e-05,1.39984]
[1779486998080,47.55,75931.95,0.0,0.98871,1e-05,1.40264]
[1779486998695,47.55,75931.95,0.0,0.98871,1e-05,1.40264]
[1779486998719,47.55,75931.95,0.0,0.98871,1e-05,1.40264]
[1779486998823,47.55,75931.95,0.0,0.98871,1e-05,1.40264]
[1779486998970,47.55,75931.95,0.0,0.98871,1e-05,1.40264]
[1779486999131,47.55,75931.95,0.0,0.98871,1e-05,1.40264]
[1779487004219,47.56,75931.05,0.0,0.98867,1e-05,1.40615]
[1779487010163,47.58,75931.26,0.0,0.98865,1e-05,1.40894]
[1779487015198,47.6,75931.05,0.0,0.98863,1e-05,1.41141]
[1779487020233,47.61,75930.92,0.0,0.9886,1e-05,1.41376]
[1779487022212,47.61,75930.54,0.0,0.9886,1e-05,1.41472]
[1779487024260,47.62,75928.09,0.0,0.98855,1e-05,1.41946]
[1779487026275,47.63,75923.16,0.0,0.98848,1e-05,1.42728]
[1779487027097,47.63,75923.16,0.0,0.98848,1e-05,1.42728]
[1779487027228,47.63,75923.16,0.0,0.98848,1e-05,1.42728]
[1779487027308,47.63,75923.16,0.0,0.98848,1e-05,1.42728]
[1779487027409,47.63,75922.38,0.0,0.98846,1e-05,1.4288]
[1779487028049,47.63,75922.38,0.0,0.98846,1e-05,1.4288]
[1779487033399,47.64,75921.57,0.0,0.98843,1e-05,1.43196]
[1779487033326,47.64,75905.5,0.0,0.98821,1e-05,1.45539]
[1779487034333,47.65,75897.25,0.0,0.9881,1e-05,1.4677]
[1779487035340,47.65,75895.6,0.0,0.98807,1e-05,1.47044]
[1779487037354,47.65,75894.3,0.0,0.98805,1e-05,1.47301]
[1779487039369,47.66,75896.4,0.0,0.98807,1e-05,1.47063]
[1779487040376,47.66,75901.85,0.0,0.98814,1e-05,1.46306]
[1779487041383,47.66,75904.53,0.0,0.98817,1e-05,1.45952]
[1779487043397,47.67,75906.0,0.0,0.98819,1e-05,1.45811]
[1779487046418,47.67,75908.0,0.0,0.9882,1e-05,1.45631]
[1779487048432,47.68,75909.4,0.0,0.98822,1e-05,1.45503]
[1779487050446,47.68,75911.81,0.0,0.98824,1e-05,1.45231]
[1779487055087,47.7,75906.82,0.0,0.98817,1e-05,1.45924]
[1779487056332,47.7,75904.95,0.0,0.98814,1e-05,1.46231]
[1779487056488,47.7,75902.29,0.0,0.98811,1e-05,1.46616]
[1779487057495,47.7,75899.82,0.0,0.98807,1e-05,1.47011]
[1779487058502,47.7,75897.21,0.0,0.98803,1e-05,1.47427]
[1779487059508,47.71,75894.66,0.0,0.98799,1e-05,1.47834]
[1779487060516,47.71,75891.84,0.0,0.98795,1e-05,1.4828]
[1779487062530,47.71,75897.69,0.0,0.98802,1e-05,1.47527]
[1779487064544,47.72,75899.12,0.0,0.98803,1e-05,1.47388]
[1779487065614,47.72,75899.12,0.0,0.98803,1e-05,1.47388]
[1779487071833,47.73,75899.51,0.0,0.98803,1e-05,1.4747]
[1779487078642,47.75,75899.11,0.0,0.98799,1e-05,1.47874]
[1779487081663,47.76,75897.92,0.0,0.98796,1e-05,1.4815]
[1779487086698,47.77,75896.74,0.0,0.98793,1e-05,1.48491]
[1779487094754,47.78,75896.94,0.0,0.98791,1e-05,1.48726]
[1779487099789,47.79,75897.34,0.0,0.9879,1e-05,1.48832]
[1779487104824,47.81,75897.41,0.0,0.98788,1e-05,1.48986]
[1779487110866,47.82,75897.17,0.0,0.98786,1e-05,1.49215]
[1779487116909,47.83,75897.15,0.0,0.98786,1e-05,1.49193]
[1779487121944,47.84,75897.54,0.0,0.98785,1e-05,1.49297]
[1779487126980,47.85,75897.97,0.0,0.98784,1e-05,1.49394]
[1779487132015,47.86,75897.64,0.0,0.98782,1e-05,1.49602]
[1779487137051,47.87,75897.52,0.0,0.98781,1e-05,1.49777]
[1779487142086,47.88,75897.18,0.0,0.98779,1e-05,1.49983]
[1779487147121,47.89,75898.36,0.0,0.98779,1e-05,1.49964]
[1779487156183,47.91,75898.4,0.0,0.98776,1e-05,1.50235]
[1779487162226,47.92,75898.18,0.0,0.98774,1e-05,1.5045]
[1779487165247,47.93,75899.34,0.0,0.98775,1e-05,1.50369]
[1779487167261,47.93,75901.27,0.0,0.98777,1e-05,1.50146]
[1779487172296,47.94,75901.76,0.0,0.98778,1e-05,1.50006]
[1779487175317,47.95,75900.14,0.0,0.98775,1e-05,1.50337]
[1779487176324,47.95,75898.78,0.0,0.98773,1e-05,1.50567]
[1779487181359,47.96,75897.8,0.0,0.9877,1e-05,1.5086]
[1779487188408,47.97,75897.47,0.0,0.98768,1e-05,1.51112]
[1779487193443,47.98,75896.82,0.0,0.98766,1e-05,1.51352]
[1779487198478,47.99,75896.14,0.0,0.98763,1e-05,1.51594]
[1779487203512,48.0,75896.52,0.0,0.98762,1e-05,1.51677]
[1779487207541,48.0,75893.89,0.0,0.98758,1e-05,1.52178]
[1779487209555,48.01,75892.39,0.0,0.98755,1e-05,1.52455]
[1779487210376,48.01,75892.39,0.0,0.98755,1e-05,1.52455]
[1779487210475,48.01,75892.39,0.0,0.98755,1e-05,1.52455]
[1779487215226,48.02,75891.29,0.0,0.98752,1e-05,1.5275]
[1779487215481,48.02,75891.29,0.0,0.98752,1e-05,1.5275]
[1779487215571,48.02,75891.29,0.0,0.98752,1e-05,1.5275]
[1779487215597,48.02,75891.15,0.0,0.98752,1e-05,1.52797]
[1779487220632,48.03,75890.84,0.0,0.9875,1e-05,1.53024]
[1779487222581,48.03,75890.84,0.0,0.9875,1e-05,1.53024]
[1779487222721,48.03,75890.88,0.0,0.9875,1e-05,1.53043]
[1779487222750,48.03,75890.93,0.0,0.98749,1e-05,1.53061]
[1779487227465,48.04,75891.65,0.0,0.9875,1e-05,1.53031]
[1779487228847,48.04,75891.54,0.0,0.98749,1e-05,1.53098]
[1779487228973,48.04,75891.54,0.0,0.98749,1e-05,1.53098]
[1779487229166,48.04,75891.52,0.0,0.98748,1e-05,1.53152]
[1779487231442,48.04,75891.55,0.0,0.98748,1e-05,1.53173]
[1779487231476,48.04,75891.55,0.0,0.98748,1e-05,1.53173]
[1779487231974,48.05,75891.52,0.0,0.9875,1e-05,1.5298]
[1779487232072,48.05,75891.55,0.0,0.9875,1e-05,1.53001]
[1779487233649,48.05,75891.32,0.0,0.98749,1e-05,1.53035]
[1779487233726,48.05,75891.32,0.0,0.98749,1e-05,1.53035]
[1779487233828,48.05,75891.31,0.0,0.98749,1e-05,1.53062]
[1779487239987,48.06,75891.52,0.0,0.98748,1e-05,1.53158]
[1779487243917,48.07,75890.75,0.0,0.98746,1e-05,1.534]
[1779487243968,48.07,75890.75,0.0,0.98746,1e-05,1.534]
[1779487244219,48.07,75890.75,0.0,0.98746,1e-05,1.534]
[1779487244266,48.07,75890.79,0.0,0.98746,1e-05,1.53419]
[1779487244827,48.07,75890.79,0.0,0.98746,1e-05,1.53419]
[1779487244981,48.07,75890.79,0.0,0.98746,1e-05,1.53419]
[1779487245043,48.07,75890.74,0.0,0.98745,1e-05,1.53451]
[1779487250843,48.08,75890.13,0.0,0.98743,1e-05,1.53691]
[1779487252093,48.08,75890.13,0.0,0.98743,1e-05,1.53691]
[1779487253864,48.08,75896.21,0.0,0.98751,1e-05,1.52859]
[1779487255636,48.08,75896.21,0.0,0.98751,1e-05,1.52859]
[1779487255689,48.08,75896.79,0.0,0.98752,1e-05,1.52799]
[1779487255723,48.08,75896.79,0.0,0.98752,1e-05,1.52799]
[1779487255878,48.09,75896.88,0.0,0.98751,1e-05,1.52812]
[1779487256964,48.09,75896.88,0.0,0.98751,1e-05,1.52812]
[1779487256988,48.09,75896.88,0.0,0.98751,1e-05,1.52812]
[1779487257029,48.09,75897.38,0.0,0.98752,1e-05,1.52764]
[1779487262359,48.09,75899.07,0.0,0.98753,1e-05,1.52617]
[1779487262373,48.09,75899.07,0.0,0.98753,1e-05,1.52617]
[1779487262411,48.09,75899.07,0.0,0.98753,1e-05,1.52617]
[1779487262473,48.09,75899.07,0.0,0.98753,1e-05,1.52617]
[1779487262482,48.09,75899.07,0.0,0.98753,1e-05,1.52617]
[1779487262563,48.1,75899.94,0.0,0.98754,1e-05,1.52515]
[1779487262720,48.1,75899.94,0.0,0.98754,1e-05,1.52515]
[1779487264248,48.1,75900.03,0.0,0.98754,1e-05,1.52528]
[1779487266955,48.1,75902.97,0.0,0.98757,1e-05,1.52198]
[1779487269105,48.11,75902.37,0.0,0.98756,1e-05,1.52314]
[1779487275011,48.12,75901.7,0.0,0.98754,1e-05,1.52597]
[1779487276321,48.12,75901.7,0.0,0.98754,1e-05,1.52597]
[1779487281175,48.13,75900.03,0.0,0.9875,1e-05,1.52973]
[1779487288568,48.14,75899.52,0.0,0.98748,1e-05,1.53199]
[1779487292417,48.14,75899.08,0.0,0.98747,1e-05,1.53339]
[1779487292470,48.14,75899.08,0.0,0.98747,1e-05,1.53339]
[1779487292588,48.14,75899.08,0.0,0.98747,1e-05,1.53339]
[1779487292690,48.15,75899.08,0.0,0.98748,1e-05,1.53188]
[1779487292721,48.15,75899.08,0.0,0.98748,1e-05,1.53188]
[1779487293416,48.15,75899.08,0.0,0.98748,1e-05,1.53188]
[1779487293479,48.15,75899.08,0.0,0.98748,1e-05,1.53188]
[1779487293577,48.15,75899.08,0.0,0.98747,1e-05,1.53212]
[1779487299179,48.16,75897.82,0.0,0.98744,1e-05,1.53545]
[1779487300605,48.16,75897.82,0.0,0.98744,1e-05,1.53545]
[1779487300663,48.16,75896.79,0.0,0.98742,1e-05,1.53723]
[1779487300719,48.16,75896.79,0.0,0.98742,1e-05,1.53723]
[1779487300727,48.16,75896.79,0.0,0.98742,1e-05,1.53723]
[1779487300972,48.16,75896.79,0.0,0.98742,1e-05,1.53723]
[1779487301193,48.16,75896.45,0.0,0.98742,1e-05,1.53797]
[1779487312272,48.17,75894.79,0.0,0.98737,1e-05,1.54299]
[1779487312849,48.17,75894.79,0.0,0.98737,1e-05,1.54299]
[1779487317717,48.18,75894.75,0.0,0.98737,1e-05,1.54327]
[1779487320799,48.19,75893.08,0.0,0.98733,1e-05,1.54729]
[1779487320869,48.19,75893.08,0.0,0.98733,1e-05,1.54729]
[1779487320967,48.19,75893.08,0.0,0.98733,1e-05,1.54729]
[1779487321228,48.19,75893.08,0.0,0.98733,1e-05,1.54729]
[1779487321335,48.19,75891.75,0.0,0.98731,1e-05,1.54949]
[1779487325081,48.19,75889.94,0.0,0.98728,1e-05,1.55282]
[1779487327669,48.19,75887.6,0.0,0.98724,1e-05,1.55674]
[1779487327718,48.19,75887.6,0.0,0.98724,1e-05,1.55674]
[1779487327729,48.2,75887.69,0.0,0.98723,1e-05,1.55731]
[1779487327975,48.2,75887.69,0.0,0.98723,1e-05,1.55731]
[1779487329923,48.21,75887.22,0.0,0.98721,1e-05,1.55945]
[1779487329980,48.21,75887.22,0.0,0.98721,1e-05,1.55945]
[1779487330198,48.21,75887.22,0.0,0.98721,1e-05,1.55945]
[1779487330399,48.21,75887.36,0.0,0.98721,1e-05,1.55994]
[1779487333983,48.22,75887.46,0.0,0.9872,1e-05,1.56121]
[1779487334413,48.22,75887.46,0.0,0.9872,1e-05,1.56121]
[1779487334486,48.23,75887.46,0.0,0.98718,1e-05,1.56261]
[1779487337166,48.23,75887.46,0.0,0.98718,1e-05,1.56261]
[1779487337988,48.24,75887.46,0.0,0.98716,1e-05,1.56472]
[1779487338010,48.25,75887.46,0.0,0.98716,1e-05,1.56542]
[1779487342013,48.26,75885.62,0.0,0.98711,1e-05,1.57029]
[1779487342224,48.26,75885.62,0.0,0.98711,1e-05,1.57029]
[1779487342302,48.26,75885.62,0.0,0.98711,1e-05,1.57029]
[1779487345108,48.27,75885.27,0.0,0.98708,1e-05,1.57288]
[1779487345226,48.27,75885.27,0.0,0.98708,1e-05,1.57288]
[1779487345235,48.27,75885.27,0.0,0.98708,1e-05,1.57288]
[1779487345503,48.28,75885.09,0.0,0.98708,1e-05,1.57383]
[1779487345991,48.28,75885.09,0.0,0.98708,1e-05,1.57383]
[1779487346068,48.28,75885.09,0.0,0.98708,1e-05,1.57383]
[1779487347971,48.29,75883.68,0.0,0.98704,1e-05,1.57733]
[1779487348386,48.29,75883.68,0.0,0.98704,1e-05,1.57733]
[1779487348524,48.29,75883.56,0.0,0.98703,1e-05,1.57819]
[1779487349987,48.29,75883.04,0.0,0.98702,1e-05,1.57965]
[1779487350145,48.29,75883.04,0.0,0.98702,1e-05,1.57965]
[1779487351978,48.3,75883.04,0.0,0.98701,1e-05,1.58032]
[1779487352403,48.3,75883.04,0.0,0.98701,1e-05,1.58032]
[1779487352471,48.3,75883.04,0.0,0.98701,1e-05,1.58032]
[1779487352679,48.3,75883.04,0.0,0.98701,1e-05,1.58032]
[1779487352552,48.31,75882.72,0.0,0.98701,1e-05,1.57987]
[1779487355241,48.31,75881.99,0.0,0.98699,1e-05,1.58231]
[1779487355986,48.32,75880.95,0.0,0.98697,1e-05,1.58456]
[1779487356579,48.32,75880.28,0.0,0.98695,1e-05,1.58625]
[1779487360114,48.34,75879.57,0.0,0.98692,1e-05,1.58931]
[1779487360227,48.34,75879.57,0.0,0.98692,1e-05,1.58931]
[1779487360344,48.34,75879.57,0.0,0.98692,1e-05,1.58931]
[1779487361984,48.34,75880.08,0.0,0.98692,1e-05,1.58985]
[1779487362407,48.34,75880.08,0.0,0.98692,1e-05,1.58985]
[1779487362623,48.35,75879.85,0.0,0.98691,1e-05,1.59085]
[1779487363979,48.35,75879.89,0.0,0.9869,1e-05,1.59145]
[1779487364115,48.35,75879.89,0.0,0.9869,1e-05,1.59145]
[1779487365986,48.36,75879.8,0.0,0.98689,1e-05,1.59289]
[1779487366346,48.36,75879.8,0.0,0.98689,1e-05,1.59289]
[1779487366651,48.36,75879.63,0.0,0.98688,1e-05,1.5938]
[1779487367317,48.36,75879.63,0.0,0.98688,1e-05,1.5938]
[1779487367989,48.37,75879.53,0.0,0.98687,1e-05,1.59461]
[1779487368665,48.37,75879.58,0.0,0.98687,1e-05,1.59518]
[1779487372206,48.38,75879.27,0.0,0.98685,1e-05,1.59695]
[1779487372223,48.38,75879.27,0.0,0.98685,1e-05,1.59695]
[1779487372434,48.38,75879.27,0.0,0.98685,1e-05,1.59695]
[1779487373575,48.39,75879.27,0.0,0.98684,1e-05,1.59824]
[1779487375979,48.4,75879.19,0.0,0.98682,1e-05,1.60029]
[1779487378387,48.4,75879.21,0.0,0.98681,1e-05,1.6009]
[1779487378479,48.4,75879.21,0.0,0.98681,1e-05,1.6009]
[1779487378611,48.4,75879.21,0.0,0.98681,1e-05,1.6009]
[1779487379990,48.42,75879.24,0.0,0.9868,1e-05,1.60277]
[1779487380037,48.42,75879.24,0.0,0.9868,1e-05,1.60277]
[1779487380749,48.42,75878.29,0.0,0.98678,1e-05,1.60487]
[1779487381983,48.42,75878.1,0.0,0.98677,1e-05,1.6058]
[1779487382209,48.42,75878.1,0.0,0.98677,1e-05,1.6058]
[1779487382762,48.43,75877.94,0.0,0.98676,1e-05,1.60667]
[1779487383991,48.43,75876.41,0.0,0.98673,1e-05,1.60966]
[1779487384173,48.43,75876.41,0.0,0.98673,1e-05,1.60966]
[1779487384244,48.44,75876.41,0.0,0.98672,1e-05,1.61029]
[1779487385624,48.44,75876.41,0.0,0.98672,1e-05,1.61029]
[1779487387985,48.45,75875.75,0.0,0.9867,1e-05,1.61318]
[1779487388805,48.45,75875.49,0.0,0.98669,1e-05,1.61421]
[1779487389971,48.45,75875.49,0.0,0.98669,1e-05,1.61421]
[1779487390469,48.45,75875.49,0.0,0.98669,1e-05,1.61421]
[1779487390727,48.45,75875.49,0.0,0.98669,1e-05,1.61421]
[1779487396861,48.48,75878.26,0.0,0.98668,1e-05,1.61493]
[1779487406938,48.52,75878.26,0.0,0.98662,1e-05,1.62109]
[1779487412980,48.55,75878.09,0.0,0.9866,1e-05,1.62328]
[1779487414286,48.55,75878.09,0.0,0.9866,1e-05,1.62328]
[1779487414374,48.55,75878.09,0.0,0.9866,1e-05,1.62328]
[1779487414470,48.55,75878.09,0.0,0.9866,1e-05,1.62328]
[1779487414494,48.55,75878.09,0.0,0.9866,1e-05,1.62328]
[1779487414510,48.55,75878.09,0.0,0.9866,1e-05,1.62328]
[1779487414720,48.55,75878.09,0.0,0.9866,1e-05,1.62328]
[1779487414821,48.55,75878.09,0.0,0.98659,1e-05,1.62388]
[1779487420029,48.57,75877.84,0.0,0.98655,2e-05,1.62789]
[1779487428254,48.58,75877.73,0.0,0.98654,2e-05,1.62866]
[1779487432113,48.62,75871.65,0.0,0.98639,2e-05,1.64465]
[1779487433101,48.62,75871.65,0.0,0.98639,2e-05,1.64465]
[1779487433120,48.62,75867.1,0.0,0.98632,2e-05,1.65233]
[1779487434127,48.62,75859.56,0.0,0.98619,2e-05,1.66474]
[1779487435134,48.63,75854.12,0.0,0.98611,2e-05,1.67387]
[1779487436141,48.63,75848.1,0.0,0.98601,2e-05,1.68394]
[1779487437148,48.63,75843.1,0.0,0.98592,2e-05,1.69241]
[1779487440386,48.64,75840.61,0.0,0.98588,2e-05,1.69736]
[1779487440433,48.64,75835.37,0.0,0.98579,2e-05,1.70624]
[1779487441176,48.64,75830.33,0.0,0.9857,2e-05,1.71482]
[1779487442183,48.65,75822.78,0.0,0.98558,2e-05,1.72748]
[1779487445161,48.65,75824.3,0.0,0.9856,2e-05,1.72588]
[1779487445204,48.66,75821.02,0.0,0.98554,2e-05,1.73163]
[1779487450821,48.67,75821.56,0.0,0.98553,2e-05,1.73243]
[1779487450833,48.67,75821.56,0.0,0.98553,2e-05,1.73243]
[1779487450871,48.67,75821.56,0.0,0.98553,2e-05,1.73243]
[1779487450885,48.67,75820.37,0.0,0.98551,2e-05,1.73478]
[1779487450972,48.67,75820.37,0.0,0.98551,2e-05,1.73478]
[1779487451246,48.67,75820.12,0.0,0.9855,2e-05,1.73561]
[1779487452248,48.67,75820.12,0.0,0.9855,2e-05,1.73561]
[1779487457123,48.68,75818.45,0.0,0.98545,2e-05,1.74038]
[1779487461315,48.69,75818.03,0.0,0.98543,2e-05,1.74267]
[1779487461345,48.69,75818.03,0.0,0.98543,2e-05,1.74267]
[1779487461415,48.69,75818.03,0.0,0.98543,2e-05,1.74267]
[1779487461472,48.69,75818.03,0.0,0.98543,2e-05,1.74267]
[1779487461482,48.69,75818.03,0.0,0.98543,2e-05,1.74267]
[1779487461723,48.69,75818.03,0.0,0.98543,2e-05,1.74267]
[1779487461815,48.69,75817.53,0.0,0.98542,2e-05,1.74388]
[1779487464327,48.7,75816.81,0.0,0.9854,2e-05,1.74583]
[1779487465344,48.7,75826.27,0.0,0.98555,2e-05,1.7312]
[1779487466351,48.71,75829.92,0.0,0.9856,2e-05,1.7257]
[1779487467328,48.71,75829.92,0.0,0.9856,2e-05,1.7257]
[1779487467471,48.71,75829.92,0.0,0.9856,2e-05,1.7257]
[1779487467544,48.71,75829.92,0.0,0.9856,2e-05,1.7257]
[1779487467720,48.71,75829.92,0.0,0.9856,2e-05,1.7257]
[1779487467821,48.71,75830.66,0.0,0.98561,2e-05,1.72492]
[1779487469175,48.71,75830.68,0.0,0.9856,2e-05,1.72531]
[1779487469227,48.71,75830.68,0.0,0.9856,2e-05,1.72531]
[1779487469428,48.71,75830.68,0.0,0.9856,2e-05,1.72531]
[1779487469509,48.71,75831.03,0.0,0.9856,2e-05,1.72516]
[1779487471976,48.72,75832.77,0.0,0.98564,2e-05,1.72078]
[1779487472352,48.72,75832.77,0.0,0.98564,2e-05,1.72078]
[1779487472471,48.72,75832.77,0.0,0.98564,2e-05,1.72078]
[1779487472615,48.72,75832.77,0.0,0.98564,2e-05,1.72078]
[1779487472709,48.72,75831.05,0.0,0.98561,2e-05,1.72399]
[1779487473090,48.72,75831.05,0.0,0.98561,2e-05,1.72399]
[1779487473206,48.72,75831.05,0.0,0.98561,2e-05,1.72399]
[1779487473223,48.72,75831.05,0.0,0.98561,2e-05,1.72399]
[1779487473362,48.72,75831.05,0.0,0.98561,2e-05,1.72399]
[1779487475980,48.73,75829.15,0.0,0.98557,2e-05,1.72834]
[1779487476422,48.73,75828.39,0.0,0.98555,2e-05,1.72999]
[1779487477194,48.73,75828.39,0.0,0.98555,2e-05,1.72999]
[1779487477429,48.73,75828.19,0.0,0.98555,2e-05,1.73072]
[1779487479986,48.74,75827.55,0.0,0.98553,2e-05,1.73259]
[1779487481216,48.74,75826.03,0.0,0.9855,2e-05,1.73547]
[1779487481474,48.74,75826.03,0.0,0.9855,2e-05,1.73547]
[1779487481661,48.74,75826.03,0.0,0.9855,2e-05,1.73547]
[1779487481793,48.74,75826.03,0.0,0.9855,2e-05,1.73547]
[1779487481863,48.74,75825.91,0.0,0.98549,2e-05,1.73606]
[1779487481972,48.74,75825.91,0.0,0.98549,2e-05,1.73606]
[1779487482336,48.74,75825.91,0.0,0.98549,2e-05,1.73606]
[1779487482463,48.74,75825.91,0.0,0.98549,2e-05,1.73606]
[1779487482479,48.74,75825.91,0.0,0.98549,2e-05,1.73606]
[1779487482575,48.74,75825.91,0.0,0.98549,2e-05,1.73606]
[1779487482670,48.75,75825.85,0.0,0.98549,2e-05,1.73656]
[1779487485990,48.75,75825.85,0.0,0.98548,2e-05,1.73776]
[1779487486410,48.75,75825.85,0.0,0.98548,2e-05,1.73776]
[1779487486492,48.76,75825.86,0.0,0.98547,2e-05,1.73815]
[1779487488492,48.76,75825.86,0.0,0.98547,2e-05,1.73815]
[1779487489986,48.76,75825.8,0.0,0.98546,2e-05,1.73904]
[1779487490519,48.77,75825.82,0.0,0.98546,2e-05,1.7398]
[1779487493357,48.77,75825.88,0.0,0.98545,2e-05,1.74049]
[1779487493476,48.77,75825.88,0.0,0.98545,2e-05,1.74049]
[1779487493614,48.77,75825.88,0.0,0.98545,2e-05,1.74049]
[1779487493697,48.77,75825.88,0.0,0.98545,2e-05,1.74088]
[1779487495981,48.78,75825.03,0.0,0.98543,2e-05,1.74305]
[1779487496264,48.78,75825.03,0.0,0.98543,2e-05,1.74305]
[1779487496470,48.78,75825.03,0.0,0.98543,2e-05,1.74305]
[1779487496726,48.78,75825.03,0.0,0.98543,2e-05,1.74305]
[1779487496819,48.78,75824.73,0.0,0.98542,2e-05,1.74393]
[1779487499987,48.79,75824.46,0.0,0.9854,2e-05,1.74553]
[1779487500194,48.79,75824.46,0.0,0.9854,2e-05,1.74553]
[1779487500221,48.79,75824.46,0.0,0.9854,2e-05,1.74553]
[1779487500290,48.79,75824.46,0.0,0.9854,2e-05,1.74553]
[1779487500769,48.79,75824.46,0.0,0.9854,2e-05,1.74553]
[1779487500770,48.79,75824.43,0.0,0.9854,2e-05,1.74596]
[1779487503984,48.79,75823.82,0.0,0.98538,2e-05,1.74773]
[1779487504080,48.8,75823.82,0.0,0.98537,2e-05,1.74849]
[1779487505647,48.8,75823.82,0.0,0.98537,2e-05,1.74849]
[1779487505724,48.8,75823.82,0.0,0.98537,2e-05,1.74849]
[1779487505821,48.8,75823.82,0.0,0.98537,2e-05,1.74887]
[1779487505958,48.8,75823.82,0.0,0.98537,2e-05,1.74887]
[1779487505981,48.8,75823.82,0.0,0.98537,2e-05,1.74887]
[1779487506104,48.8,75823.82,0.0,0.98537,2e-05,1.74887]
[1779487506204,48.8,75823.82,0.0,0.98537,2e-05,1.74925]
[1779487509986,48.81,75823.78,0.0,0.98535,2e-05,1.75045]
[1779487510150,48.81,75823.78,0.0,0.98535,2e-05,1.75045]
[1779487510660,48.81,75819.67,0.0,0.98528,2e-05,1.75755]
[1779487511667,48.81,75809.25,0.0,0.98511,2e-05,1.77507]
[1779487511995,48.81,75809.25,0.0,0.98511,2e-05,1.77507]
[1779487512216,48.81,75809.25,0.0,0.98511,2e-05,1.77507]
[1779487512469,48.81,75809.25,0.0,0.98511,2e-05,1.77507]
[1779487512541,48.81,75809.25,0.0,0.98511,2e-05,1.77507]
[1779487512867,48.81,75809.25,0.0,0.98511,2e-05,1.77507]
[1779487512934,48.82,75807.8,0.0,0.98508,2e-05,1.7778]
[1779487513224,48.82,75807.8,0.0,0.98508,2e-05,1.7778]
[1779487513681,48.82,75807.84,0.0,0.98508,2e-05,1.77807]
[1779487515975,48.82,75807.52,0.0,0.98507,2e-05,1.77926]
[1779487517739,48.82,75807.04,0.0,0.98506,2e-05,1.78039]
[1779487517815,48.82,75806.27,0.0,0.98504,2e-05,1.78199]
[1779487517981,48.82,75806.27,0.0,0.98504,2e-05,1.78199]
[1779487518140,48.82,75806.27,0.0,0.98504,2e-05,1.78199]
[1779487518716,48.83,75805.31,0.0,0.98502,2e-05,1.78391]
[1779487521737,48.83,75817.34,0.0,0.98521,2e-05,1.76502]
[1779487521985,48.83,75817.34,0.0,0.98521,2e-05,1.76502]
[1779487522314,48.83,75817.34,0.0,0.98521,2e-05,1.76502]
[1779487522744,48.83,75819.57,0.0,0.98524,2e-05,1.76171]
[1779487523984,48.84,75818.85,0.0,0.98523,2e-05,1.76326]
[1779487524152,48.84,75818.85,0.0,0.98523,2e-05,1.76326]
[1779487524948,48.84,75818.85,0.0,0.98523,2e-05,1.76326]
[1779487524758,48.84,75818.76,0.0,0.98522,2e-05,1.76376]
[1779487525987,48.84,75818.97,0.0,0.98522,2e-05,1.76377]
[1779487526772,48.84,75818.98,0.0,0.98522,2e-05,1.76412]
[1779487529809,48.85,75819.14,0.0,0.98522,2e-05,1.76456]
[1779487529873,48.85,75819.01,0.0,0.98521,2e-05,1.76513]
[1779487529977,48.85,75819.01,0.0,0.98521,2e-05,1.76513]
[1779487530088,48.85,75819.01,0.0,0.98521,2e-05,1.76513]
[1779487530800,48.85,75816.8,0.0,0.98517,2e-05,1.76912]
[1779487533989,48.86,75815.98,0.0,0.98517,2e-05,1.76904]
[1779487534280,48.86,75815.98,0.0,0.98517,2e-05,1.76904]
[1779487534828,48.86,75815.83,0.0,0.98516,2e-05,1.76963]
[1779487535984,48.86,75815.58,0.0,0.98515,2e-05,1.77038]
[1779487536466,48.86,75815.58,0.0,0.98515,2e-05,1.77038]
[1779487536842,48.86,75814.93,0.0,0.98514,2e-05,1.77179]
[1779487537029,48.86,75814.93,0.0,0.98514,2e-05,1.77179]
[1779487537989,48.87,75815.07,0.0,0.98514,2e-05,1.7719]
[1779487538856,48.87,75813.52,0.0,0.98511,2e-05,1.77479]
[1779487541880,48.87,75811.09,0.0,0.98506,2e-05,1.77947]
[1779487541976,48.87,75809.03,0.0,0.98503,2e-05,1.7832]
[1779487542153,48.87,75809.03,0.0,0.98503,2e-05,1.7832]
[1779487542884,48.88,75808.85,0.0,0.98502,2e-05,1.78382]
[1779487543892,48.88,75805.6,0.0,0.98496,2e-05,1.78952]
[1779487545985,48.88,75805.25,0.0,0.98495,2e-05,1.79072]
[1779487546503,48.88,75805.25,0.0,0.98495,2e-05,1.79072]
[1779487546726,48.88,75805.25,0.0,0.98495,2e-05,1.79072]
[1779487546912,48.88,75805.12,0.0,0.98495,2e-05,1.79125]
[1779487546992,48.88,75805.12,0.0,0.98495,2e-05,1.79125]
[1779487547220,48.88,75805.12,0.0,0.98495,2e-05,1.79125]
[1779487547486,48.88,75805.12,0.0,0.98495,2e-05,1.79125]
[1779487547919,48.88,75805.08,0.0,0.98494,2e-05,1.79162]
[1779487549004,48.89,75805.12,0.0,0.98494,2e-05,1.79186]
[1779487549973,48.89,75805.12,0.0,0.98494,2e-05,1.79186]
[1779487549933,48.89,75802.0,0.0,0.98489,2e-05,1.79736]
[1779487550940,48.89,75802.11,0.0,0.98489,2e-05,1.79748]
[1779487553891,48.89,75801.8,0.0,0.98487,2e-05,1.79859]
[1779487553978,48.89,75801.8,0.0,0.98487,2e-05,1.79859]
[1779487553961,48.9,75802.81,0.0,0.98489,2e-05,1.79721]
[1779487554120,48.9,75802.81,0.0,0.98489,2e-05,1.79721]
[1779487554968,48.9,75802.47,0.0,0.98488,2e-05,1.79807]
[1779487555981,48.9,75802.47,0.0,0.98488,2e-05,1.79807]
[1779487556131,48.9,75802.15,0.0,0.98487,2e-05,1.79891]
[1779487556221,48.9,75802.15,0.0,0.98487,2e-05,1.79891]
[1779487556348,48.9,75802.15,0.0,0.98487,2e-05,1.79891]
[1779487556982,48.9,75802.05,0.0,0.98487,2e-05,1.79937]
[1779487557989,48.9,75799.26,0.0,0.98482,2e-05,1.80433]
[1779487559975,48.9,75799.26,0.0,0.98482,2e-05,1.80433]
[1779487560155,48.9,75799.23,0.0,0.98481,2e-05,1.80468]
[1779487560240,48.91,75798.68,0.0,0.9848,2e-05,1.80618]
[1779487561298,48.91,75798.68,0.0,0.9848,2e-05,1.80618]
[1779487561476,48.91,75798.68,0.0,0.9848,2e-05,1.80618]
[1779487561533,48.91,75798.35,0.0,0.98479,2e-05,1.80702]
[1779487565042,48.91,75795.31,0.0,0.98473,2e-05,1.81297]
[1779487566145,48.91,75795.31,0.0,0.98473,2e-05,1.81297]
[1779487566228,48.91,75795.31,0.0,0.98473,2e-05,1.81297]
[1779487566482,48.91,75795.31,0.0,0.98473,2e-05,1.81297]
[1779487566556,48.92,75793.98,0.0,0.9847,2e-05,1.81576]
[1779487568063,48.92,75791.3,0.0,0.98466,2e-05,1.82054]
[1779487569980,48.92,75791.3,0.0,0.98466,2e-05,1.82054]
[1779487570119,48.92,75792.03,0.0,0.98467,2e-05,1.81959]
[1779487570132,48.92,75792.9,0.0,0.98468,2e-05,1.81839]
[1779487571989,48.92,75792.9,0.0,0.98468,2e-05,1.81839]
[1779487572272,48.92,75792.89,0.0,0.98468,2e-05,1.81868]
[1779487572357,48.93,75792.88,0.0,0.98467,2e-05,1.81924]
[1779487573405,48.93,75792.88,0.0,0.98467,2e-05,1.81924]
[1779487575976,48.93,75793.37,0.0,0.98468,2e-05,1.81869]
[1779487576119,48.93,75793.36,0.0,0.98467,2e-05,1.81926]
[1779487578216,48.93,75794.6,0.0,0.98469,2e-05,1.81745]
[1779487578473,48.93,75794.6,0.0,0.98469,2e-05,1.81745]
[1779487578548,48.93,75794.6,0.0,0.98469,2e-05,1.81745]
[1779487578649,48.94,75797.02,0.0,0.98472,2e-05,1.81394]
[1779487581986,48.94,75798.55,0.0,0.98474,2e-05,1.81195]
[1779487582001,48.94,75800.7,0.0,0.98478,2e-05,1.80865]
[1779487582123,48.94,75800.7,0.0,0.98478,2e-05,1.80865]
[1779487584176,48.95,75805.89,0.0,0.98485,2e-05,1.80089]
[1779487585342,48.95,75805.89,0.0,0.98485,2e-05,1.80089]
[1779487585473,48.95,75805.89,0.0,0.98485,2e-05,1.80089]
[1779487585527,48.95,75806.05,0.0,0.98485,2e-05,1.80093]
[1779487589214,48.96,75810.41,0.0,0.98491,2e-05,1.79492]
[1779487590210,48.96,75810.41,0.0,0.98491,2e-05,1.79492]
[1779487590223,48.96,75810.41,0.0,0.98491,2e-05,1.79492]
[1779487590482,48.96,75810.41,0.0,0.98491,2e-05,1.79492]
[1779487590572,48.96,75811.14,0.0,0.98492,2e-05,1.79403]
[1779487593986,48.96,75811.07,0.0,0.98493,2e-05,1.7923]
[1779487594456,48.96,75811.16,0.0,0.98493,2e-05,1.79247]
[1779487594470,48.96,75811.16,0.0,0.98493,2e-05,1.79247]
[1779487594592,48.96,75811.16,0.0,0.98493,2e-05,1.79247]
[1779487594685,48.97,75811.16,0.0,0.98493,2e-05,1.79279]
[1779487597611,48.97,75811.01,0.0,0.98492,2e-05,1.79368]
[1779487597972,48.97,75811.01,0.0,0.98492,2e-05,1.79368]
[1779487598277,48.97,75811.1,0.0,0.98492,2e-05,1.79417]
[1779487602471,48.98,75811.26,0.0,0.98491,2e-05,1.79454]
[1779487602721,48.98,75811.26,0.0,0.98491,2e-05,1.79454]
[1779487602863,48.98,75811.26,0.0,0.98491,2e-05,1.79454]
[1779487602973,48.98,75811.26,0.0,0.98491,2e-05,1.79454]
[1779487602921,48.98,75811.26,0.0,0.98491,2e-05,1.79517]
[1779487603599,48.98,75811.26,0.0,0.98491,2e-05,1.79517]
[1779487603656,48.98,75811.26,0.0,0.9849,2e-05,1.79549]
[1779487605981,48.98,75811.27,0.0,0.9849,2e-05,1.79578]
[1779487606076,48.98,75811.27,0.0,0.9849,2e-05,1.79578]
[1779487607005,48.98,75811.27,0.0,0.9849,2e-05,1.79578]
[1779487607038,48.99,75811.27,0.0,0.98489,2e-05,1.79642]
[1779487607734,48.99,75811.27,0.0,0.98489,2e-05,1.79642]
[1779487607862,48.99,75811.27,0.0,0.98489,2e-05,1.79642]
[1779487607974,48.99,75811.27,0.0,0.98489,2e-05,1.79642]
[1779487607995,48.99,75824.29,0.0,0.9851,2e-05,1.77519]
[1779487608360,48.99,75824.29,0.0,0.9851,2e-05,1.77519]
[1779487608467,48.99,75824.29,0.0,0.9851,2e-05,1.77519]
[1779487608709,48.99,75824.29,0.0,0.9851,2e-05,1.77519]
[1779487608735,48.99,75834.14,0.0,0.98526,2e-05,1.75938]
[1779487609736,48.99,75834.14,0.0,0.98526,2e-05,1.75938]
[1779487609988,48.99,75834.14,0.0,0.98526,2e-05,1.75938]
[1779487609807,48.99,75835.73,0.0,0.98528,2e-05,1.75716]
[1779487611974,48.99,75836.85,0.0,0.9853,2e-05,1.75534]
[1779487612375,48.99,75836.24,0.0,0.98529,2e-05,1.75633]
[1779487614564,48.99,75836.24,0.0,0.98529,2e-05,1.75633]
[1779487614724,48.99,75836.24,0.0,0.98529,2e-05,1.75633]
[1779487614814,48.99,75836.24,0.0,0.98529,2e-05,1.75633]
[1779487614973,48.99,75836.24,0.0,0.98529,2e-05,1.75633]
[1779487615036,48.99,75837.19,0.0,0.98531,2e-05,1.75478]
[1779487615076,48.99,75837.19,0.0,0.98531,2e-05,1.75478]
[1779487616403,48.99,75840.11,0.0,0.98535,2e-05,1.75002]
[1779487617988,48.99,75840.11,0.0,0.98535,2e-05,1.75002]
[1779487618418,48.99,75840.16,0.0,0.98535,2e-05,1.74994]
[1779487618477,48.99,75840.49,0.0,0.98536,2e-05,1.74941]
[1779487619983,48.99,75840.49,0.0,0.98536,2e-05,1.74941]
[1779487620012,48.99,75840.49,0.0,0.98536,2e-05,1.74941]
[1779487620356,48.99,75840.49,0.0,0.98536,2e-05,1.74941]
[1779487621790,48.99,75840.47,0.0,0.98536,2e-05,1.74944]
[1779487623984,48.99,75841.14,0.0,0.98537,2e-05,1.74835]
[1779487624075,48.99,75841.34,0.0,0.98537,2e-05,1.74802]
[1779487626639,48.99,75841.31,0.0,0.98537,2e-05,1.74807]
[1779487626729,48.99,75841.31,0.0,0.98537,2e-05,1.74807]
[1779487626918,48.99,75841.31,0.0,0.98537,2e-05,1.74807]
[1779487626972,48.99,75841.31,0.0,0.98537,2e-05,1.74807]
[1779487627039,48.99,75841.42,0.0,0.98537,2e-05,1.74789]
[1779487627096,48.99,75841.42,0.0,0.98537,2e-05,1.74789]
[1779487629987,48.99,75843.59,0.0,0.98541,2e-05,1.74437]
[1779487630109,48.99,75842.66,0.0,0.98539,2e-05,1.74588]
[1779487630501,48.99,75839.26,0.0,0.98534,2e-05,1.75141]
[1779487631508,48.99,75835.93,0.0,0.98529,2e-05,1.75684]
[1779487633844,48.99,75834.57,0.0,0.98526,2e-05,1.75906]
[1779487633991,48.99,75834.57,0.0,0.98526,2e-05,1.75906]
[1779487634046,48.99,75834.38,0.0,0.98526,2e-05,1.75937]
[1779487638739,48.99,75834.24,0.0,0.98526,2e-05,1.7596]
[1779487638977,48.99,75834.24,0.0,0.98526,2e-05,1.7596]
[1779487639073,48.99,75834.24,0.0,0.98526,2e-05,1.7596]
[1779487639148,48.99,75834.24,0.0,0.98526,2e-05,1.7596]
[1779487642023,48.99,75833.32,0.0,0.98524,2e-05,1.7611]
[1779487642074,48.99,75832.82,0.0,0.98524,2e-05,1.76192]
[1779487642280,48.99,75832.82,0.0,0.98524,2e-05,1.76192]
[1779487642587,48.99,75825.39,0.0,0.98512,2e-05,1.77411]
[1779487643594,48.99,75820.32,0.0,0.98503,2e-05,1.78247]
[1779487645992,48.99,75818.52,0.0,0.985,2e-05,1.78544]
[1779487646061,48.99,75818.11,0.0,0.985,2e-05,1.78612]
[1779487647622,48.99,75815.01,0.0,0.98495,2e-05,1.79126]
[1779487649988,48.99,75814.39,0.0,0.98494,2e-05,1.79228]
[1779487650084,48.99,75814.25,0.0,0.98493,2e-05,1.79252]
[1779487650963,48.99,75814.25,0.0,0.98493,2e-05,1.79252]
[1779487650972,48.99,75814.25,0.0,0.98493,2e-05,1.79252]
[1779487650988,48.99,75813.75,0.0,0.98492,2e-05,1.79334]
[1779487651208,48.99,75813.75,0.0,0.98492,2e-05,1.79334]
[1779487653987,48.99,75813.36,0.0,0.98494,2e-05,1.79151]
[1779487653996,48.99,75813.36,0.0,0.98494,2e-05,1.79151]
[1779487654451,48.99,75813.36,0.0,0.98494,2e-05,1.79151]
[1779487654470,48.99,75813.36,0.0,0.98494,2e-05,1.79151]
[1779487654544,48.99,75813.36,0.0,0.98494,2e-05,1.79151]
[1779487654671,48.99,75813.39,0.0,0.98494,2e-05,1.79146]
[1779487657973,48.99,75812.38,0.0,0.98492,2e-05,1.79313]
[1779487658071,48.99,75812.11,0.0,0.98492,2e-05,1.79358]
[1779487659989,48.99,75812.26,0.0,0.98492,2e-05,1.79333]
[1779487660078,48.99,75812.01,0.0,0.98492,2e-05,1.79375]
[1779487663082,48.99,75812.23,0.0,0.98492,2e-05,1.79338]
[1779487663229,48.99,75812.23,0.0,0.98492,2e-05,1.79338]
[1779487663375,48.99,75812.23,0.0,0.98492,2e-05,1.79338]
[1779487663734,48.99,75812.22,0.0,0.98492,2e-05,1.7934]
[1779487665990,48.99,75812.2,0.0,0.98492,2e-05,1.79343]
[1779487666077,48.99,75812.28,0.0,0.98492,2e-05,1.7933]
[1779487666445,48.99,75812.28,0.0,0.98492,2e-05,1.7933]
[1779487666469,48.99,75812.28,0.0,0.98492,2e-05,1.7933]
[1779487666617,48.99,75812.28,0.0,0.98492,2e-05,1.7933]
[1779487666755,48.99,75812.37,0.0,0.98492,2e-05,1.79315]
[1779487669984,48.99,75812.4,0.0,0.98492,2e-05,1.7931]
[1779487670076,48.99,75812.31,0.0,0.98492,2e-05,1.79325]
[1779487672541,48.99,75812.2,0.0,0.98492,2e-05,1.79343]
[1779487672570,48.99,75812.2,0.0,0.98492,2e-05,1.79343]
[1779487673989,48.99,75812.2,0.0,0.98492,2e-05,1.79343]
[1779487675200,48.99,75812.2,0.0,0.98492,2e-05,1.79343]
[1779487675225,48.99,75812.2,0.0,0.98492,2e-05,1.79343]
[1779487675499,48.99,75812.2,0.0,0.98492,2e-05,1.79343]
[1779487675818,48.99,75812.13,0.0,0.98492,2e-05,1.79355]
[1779487677981,48.99,75811.72,0.0,0.98491,2e-05,1.79423]
[1779487678062,48.99,75811.98,0.0,0.98492,2e-05,1.7938]
[1779487678246,48.99,75811.98,0.0,0.98492,2e-05,1.7938]
[1779487678469,48.99,75811.98,0.0,0.98492,2e-05,1.7938]
[1779487678729,48.99,75811.98,0.0,0.98492,2e-05,1.7938]
[1779487678839,48.99,75811.97,0.0,0.98492,2e-05,1.79381]
[1779487681982,48.99,75812.01,0.0,0.98492,2e-05,1.79375]
[1779487682075,48.99,75812.0,0.0,0.98492,2e-05,1.79376]
[1779487682199,48.99,75812.0,0.0,0.98492,2e-05,1.79376]
[1779487682228,48.99,75812.0,0.0,0.98492,2e-05,1.79376]
[1779487682649,48.99,75812.0,0.0,0.98492,2e-05,1.79376]
[1779487685979,48.99,75811.53,0.0,0.98491,2e-05,1.79454]
[1779487686002,48.99,75811.55,0.0,0.98491,2e-05,1.79451]
[1779487687431,48.99,75811.51,0.0,0.98491,2e-05,1.79458]
[1779487687477,48.99,75811.51,0.0,0.98491,2e-05,1.79458]
[1779487687646,48.99,75811.51,0.0,0.98491,2e-05,1.79458]
[1779487687902,48.99,75811.4,0.0,0.98491,2e-05,1.79476]
[1779487689971,48.99,75811.4,0.0,0.98491,2e-05,1.79476]
[1779487690070,48.99,75811.36,0.0,0.98491,2e-05,1.79483]
[1779487690434,48.99,75811.36,0.0,0.98491,2e-05,1.79483]
[1779487690468,48.99,75811.36,0.0,0.98491,2e-05,1.79483]
[1779487690971,48.99,75811.36,0.0,0.98491,2e-05,1.79483]
[1779487691073,48.99,75811.37,0.0,0.98491,2e-05,1.79481]
[1779487691219,48.99,75811.37,0.0,0.98491,2e-05,1.79481]
[1779487691439,48.99,75811.37,0.0,0.98491,2e-05,1.79481]
[1779487691528,48.99,75811.37,0.0,0.98491,2e-05,1.79481]
[1779487693987,48.99,75810.88,0.0,0.9849,2e-05,1.79562]
[1779487694055,48.99,75810.58,0.0,0.98489,2e-05,1.79612]
[1779487694426,48.99,75810.58,0.0,0.98489,2e-05,1.79612]
[1779487694734,48.99,75810.58,0.0,0.98489,2e-05,1.79612]
[1779487694951,48.99,75807.42,0.0,0.98484,2e-05,1.80138]
[1779487697991,48.99,75805.25,0.0,0.9848,2e-05,1.805]
[1779487698080,48.99,75804.15,0.0,0.98479,2e-05,1.80683]
[1779487699627,48.99,75804.6,0.0,0.98479,2e-05,1.80608]
[1779487699728,48.99,75804.6,0.0,0.98479,2e-05,1.80608]
[1779487699881,48.99,75804.6,0.0,0.98479,2e-05,1.80608]
[1779487699976,48.99,75804.6,0.0,0.98479,2e-05,1.80608]
[1779487699986,48.99,75804.58,0.0,0.98479,2e-05,1.80612]
[1779487700161,48.99,75804.58,0.0,0.98479,2e-05,1.80612]
[1779487703987,48.99,75803.59,0.0,0.98478,2e-05,1.80777]
[1779487704064,48.99,75803.59,0.0,0.98478,2e-05,1.80777]
[1779487704019,48.99,75802.41,0.0,0.98476,2e-05,1.80974]
[1779487705908,48.99,75801.58,0.0,0.98474,2e-05,1.81113]
[1779487707672,48.99,75800.81,0.0,0.98473,2e-05,1.81242]
[1779487707980,48.99,75800.81,0.0,0.98473,2e-05,1.81242]
[1779487708046,48.99,75797.27,0.0,0.98467,2e-05,1.81835]
[1779487710726,48.99,75795.15,0.0,0.98464,2e-05,1.82191]
[1779487710978,48.99,75795.15,0.0,0.98464,2e-05,1.82191]
[1779487711083,48.99,75795.15,0.0,0.98464,2e-05,1.82191]
[1779487711067,48.99,75794.9,0.0,0.98465,2e-05,1.81982]
[1779487713081,48.99,75792.28,0.0,0.98461,2e-05,1.82422]
[1779487713982,48.99,75792.28,0.0,0.98461,2e-05,1.82422]
[1779487714073,48.99,75792.28,0.0,0.98461,2e-05,1.82422]
[1779487714194,48.99,75792.28,0.0,0.98461,2e-05,1.82422]
[1779487715984,48.99,75792.03,0.0,0.9846,2e-05,1.82464]
[1779487716102,48.99,75791.9,0.0,0.9846,2e-05,1.82486]
[1779487716561,48.99,75791.9,0.0,0.9846,2e-05,1.82486]
[1779487717977,48.99,75791.89,0.0,0.9846,2e-05,1.82488]
[1779487717994,48.99,75791.89,0.0,0.9846,2e-05,1.82488]
[1779487718030,48.99,75791.89,0.0,0.9846,2e-05,1.82488]
[1779487721972,48.99,75791.93,0.0,0.9846,2e-05,1.82481]
[1779487722144,48.99,75791.92,0.0,0.9846,2e-05,1.82483]
[1779487722846,48.99,75791.92,0.0,0.9846,2e-05,1.82483]
[1779487722979,48.99,75791.92,0.0,0.9846,2e-05,1.82483]
[1779487723044,48.99,75791.92,0.0,0.9846,2e-05,1.82483]
[1779487724158,48.99,75791.89,0.0,0.9846,2e-05,1.82488]
[1779487725987,48.99,75791.89,0.0,0.9846,2e-05,1.82488]
[1779487726076,48.99,75791.89,0.0,0.9846,2e-05,1.82488]
[1779487726220,48.99,75791.89,0.0,0.9846,2e-05,1.82488]
[1779487726470,48.99,75791.89,0.0,0.9846,2e-05,1.82488]
[1779487726596,48.99,75791.89,0.0,0.9846,2e-05,1.82488]
[1779487727179,48.99,75791.9,0.0,0.9846,2e-05,1.82486]
[1779487728186,48.99,75797.54,0.0,0.9847,2e-05,1.81539]
[1779487729969,48.99,75797.54,0.0,0.9847,2e-05,1.81539]
[1779487730070,48.99,75804.56,0.0,0.98481,2e-05,1.80365]
[1779487733969,48.99,75804.63,0.0,0.98481,2e-05,1.80353]
[1779487734070,48.99,75804.35,0.0,0.98481,2e-05,1.804]
[1779487735015,48.99,75804.35,0.0,0.98481,2e-05,1.804]
[1779487735081,48.99,75804.27,0.0,0.98481,2e-05,1.80414]
[1779487735226,48.99,75804.27,0.0,0.98481,2e-05,1.80414]
[1779487735280,48.99,75804.27,0.0,0.98481,2e-05,1.80414]
[1779487735321,48.99,75804.28,0.0,0.98481,2e-05,1.80412]
[1779487737977,48.99,75803.84,0.0,0.9848,2e-05,1.80485]
[1779487738073,48.99,75802.77,0.0,0.98478,2e-05,1.80664]
[1779487738255,48.99,75802.77,0.0,0.98478,2e-05,1.80664]
[1779487739990,48.99,75802.94,0.0,0.98479,2e-05,1.80636]
[1779487740031,48.99,75802.68,0.0,0.98478,2e-05,1.80679]
[1779487740269,48.99,75802.68,0.0,0.98478,2e-05,1.80679]
[1779487741985,48.99,75802.01,0.0,0.98477,2e-05,1.80791]
[1779487742004,48.99,75802.79,0.0,0.98478,2e-05,1.80661]
[1779487745990,48.99,75803.58,0.0,0.9848,2e-05,1.80529]
[1779487746079,48.99,75802.87,0.0,0.98478,2e-05,1.80647]
[1779487747070,48.99,75802.87,0.0,0.98478,2e-05,1.80647]
[1779487747141,48.99,75802.8,0.0,0.98478,2e-05,1.80659]
[1779487747228,48.99,75802.8,0.0,0.98478,2e-05,1.80659]
[1779487747328,48.99,75802.8,0.0,0.98478,2e-05,1.80659]
[1779487747407,48.99,75802.72,0.0,0.98478,2e-05,1.80672]
[1779487749975,48.99,75801.48,0.0,0.98476,2e-05,1.80879]
[1779487750072,48.99,75801.48,0.0,0.98476,2e-05,1.80879]
[1779487750073,48.99,75800.05,0.0,0.98474,2e-05,1.81119]
[1779487751988,48.99,75800.15,0.0,0.98474,2e-05,1.81102]
[1779487752146,48.99,75800.15,0.0,0.98474,2e-05,1.81102]
[1779487751996,48.99,75799.98,0.0,0.98474,2e-05,1.8113]
[1779487754278,48.99,75798.91,0.0,0.98472,2e-05,1.81309]
[1779487754473,48.99,75798.91,0.0,0.98472,2e-05,1.81309]
[1779487754572,48.99,75798.98,0.0,0.98472,2e-05,1.81298]
[1779487759151,48.99,75798.26,0.0,0.98471,2e-05,1.81418]
[1779487759202,48.99,75800.93,0.0,0.98475,2e-05,1.80971]
[1779487759223,48.99,75800.93,0.0,0.98475,2e-05,1.80971]
[1779487759391,48.99,75800.93,0.0,0.98475,2e-05,1.80971]
[1779487759403,48.99,75799.93,0.0,0.98474,2e-05,1.81139]
[1779487761986,48.99,75800.45,0.0,0.98474,2e-05,1.81052]
[1779487762043,48.99,75800.3,0.0,0.98474,2e-05,1.81077]
[1779487762642,48.99,75800.3,0.0,0.98474,2e-05,1.81077]
[1779487762720,48.99,75800.3,0.0,0.98474,2e-05,1.81077]
[1779487762767,48.99,75800.3,0.0,0.98474,2e-05,1.81077]
[1779487762969,48.99,75800.3,0.0,0.98474,2e-05,1.81077]
[1779487762973,48.99,75800.86,0.0,0.98475,2e-05,1.80983]
[1779487763216,48.99,75800.86,0.0,0.98475,2e-05,1.80983]
[1779487765981,48.99,75801.92,0.0,0.98477,2e-05,1.80806]
[1779487766020,48.99,75801.92,0.0,0.98477,2e-05,1.80806]
[1779487766107,48.99,75805.28,0.0,0.98482,2e-05,1.80245]
[1779487766335,48.99,75805.28,0.0,0.98482,2e-05,1.80245]
[1779487766452,48.99,75808.23,0.0,0.98487,2e-05,1.79754]
[1779487767987,48.99,75808.23,0.0,0.98487,2e-05,1.79754]
[1779487767992,48.99,75812.75,0.0,0.98495,2e-05,1.79003]
[1779487768466,48.99,75815.37,0.0,0.98499,2e-05,1.7857]
[1779487769473,48.99,75817.83,0.0,0.98503,2e-05,1.78163]
[1779487770480,48.99,75822.79,0.0,0.98511,2e-05,1.77345]
[1779487771257,48.99,75822.79,0.0,0.98511,2e-05,1.77345]
[1779487771475,48.99,75822.79,0.0,0.98511,2e-05,1.77345]
[1779487771601,48.99,75822.79,0.0,0.98511,2e-05,1.77345]
[1779487771663,48.99,75825.84,0.0,0.98518,2e-05,1.76597]
[1779487773982,48.99,75825.87,0.0,0.98518,2e-05,1.76593]
[1779487774140,48.99,75825.87,0.0,0.98518,2e-05,1.76593]
[1779487774215,48.99,75825.47,0.0,0.98518,2e-05,1.76658]
[1779487777981,48.99,75826.4,0.0,0.98519,2e-05,1.76506]
[1779487778077,48.99,75825.65,0.0,0.98518,2e-05,1.76629]
[1779487781971,48.99,75824.28,0.0,0.98516,2e-05,1.76854]
[1779487782071,48.99,75824.17,0.0,0.98515,2e-05,1.76872]
[1779487783257,48.99,75824.92,0.0,0.98517,2e-05,1.76748]
[1779487783473,48.99,75824.92,0.0,0.98517,2e-05,1.76748]
[1779487783532,48.99,75824.92,0.0,0.98517,2e-05,1.76748]
[1779487783573,48.99,75824.94,0.0,0.98517,2e-05,1.76745]
[1779487785983,48.99,75824.84,0.0,0.98517,2e-05,1.76762]
[1779487786076,48.99,75824.91,0.0,0.98517,2e-05,1.7675]
[1779487786361,48.99,75824.91,0.0,0.98517,2e-05,1.7675]
[1779487786469,48.99,75824.91,0.0,0.98517,2e-05,1.7675]
[1779487786736,48.99,75824.91,0.0,0.98517,2e-05,1.7675]
[1779487786833,48.99,75824.92,0.0,0.98517,2e-05,1.76748]
[1779487789984,48.99,75825.2,0.0,0.98517,2e-05,1.76702]
[1779487790112,48.99,75825.2,0.0,0.98517,2e-05,1.76702]
[1779487790199,48.99,75830.32,0.0,0.98525,2e-05,1.75864]
[1779487790587,48.99,75830.32,0.0,0.98525,2e-05,1.75864]
[1779487791417,48.99,75831.5,0.0,0.98527,2e-05,1.75671]
[1779487793980,48.99,75833.14,0.0,0.9853,2e-05,1.75403]
[1779487793985,48.99,75832.48,0.0,0.98529,2e-05,1.75511]
[1779487795468,48.99,75832.61,0.0,0.98529,2e-05,1.7549]
[1779487795483,48.99,75832.61,0.0,0.98529,2e-05,1.7549]
[1779487795691,48.99,75832.61,0.0,0.98529,2e-05,1.7549]
[1779487795726,48.99,75832.61,0.0,0.98529,2e-05,1.7549]
[1779487795793,48.99,75832.61,0.0,0.98529,2e-05,1.7549]
[1779487795982,48.99,75832.61,0.0,0.98529,2e-05,1.7549]
[1779487795997,48.99,75835.18,0.0,0.98533,2e-05,1.75071]
[1779487796502,48.99,75835.18,0.0,0.98533,2e-05,1.75071]
[1779487799985,48.99,75836.49,0.0,0.98535,2e-05,1.74857]
[1779487800156,48.99,75836.49,0.0,0.98535,2e-05,1.74857]
[1779487800225,48.99,75836.49,0.0,0.98535,2e-05,1.74857]
[1779487800209,48.99,75836.53,0.0,0.98535,2e-05,1.74851]
[1779487800371,48.99,75836.53,0.0,0.98535,2e-05,1.74851]
[1779487800694,48.99,75836.6,0.0,0.98536,2e-05,1.7484]
[1779487801706,48.99,75830.69,0.0,0.98526,2e-05,1.75803]
[1779487802754,48.99,75830.69,0.0,0.98526,2e-05,1.75803]
[1779487802971,48.99,75830.69,0.0,0.98526,2e-05,1.75803]
[1779487803046,48.99,75817.11,0.0,0.98504,2e-05,1.78034]
[1779487803982,48.99,75817.11,0.0,0.98504,2e-05,1.78034]
[1779487804017,48.99,75812.41,0.0,0.98496,2e-05,1.78811]
[1779487807585,48.99,75811.7,0.0,0.98495,2e-05,1.78929]
[1779487807727,48.99,75811.7,0.0,0.98495,2e-05,1.78929]
[1779487807848,48.99,75811.7,0.0,0.98495,2e-05,1.78929]
[1779487807874,48.99,75811.4,0.0,0.98495,2e-05,1.78979]
[1779487808961,48.99,75811.4,0.0,0.98495,2e-05,1.78979]
[1779487809986,48.99,75810.67,0.0,0.98493,2e-05,1.791]
[1779487810014,48.99,75811.56,0.0,0.98495,2e-05,1.78952]
[1779487812782,48.99,75806.96,0.0,0.98487,2e-05,1.79716]
[1779487813720,48.99,75806.96,0.0,0.98487,2e-05,1.79716]
[1779487813983,48.99,75806.96,0.0,0.98487,2e-05,1.79716]
[1779487814045,48.99,75806.96,0.0,0.98487,2e-05,1.79716]
[1779487814142,48.99,75806.55,0.0,0.98487,2e-05,1.79784]
[1779487815982,48.99,75806.65,0.0,0.98487,2e-05,1.79768]
[1779487816211,48.99,75806.65,0.0,0.98487,2e-05,1.79768]
[1779487816255,48.99,75806.65,0.0,0.98487,2e-05,1.79768]
[1779487818824,48.99,75804.09,0.0,0.98483,2e-05,1.80194]
[1779487819987,48.99,75804.09,0.0,0.98483,2e-05,1.80194]
[1779487820050,48.99,75804.09,0.0,0.98483,2e-05,1.80194]
[1779487820079,48.99,75802.53,0.0,0.9848,2e-05,1.80454]
[1779487820972,48.99,75802.53,0.0,0.9848,2e-05,1.80454]
[1779487821223,48.99,75802.53,0.0,0.9848,2e-05,1.80454]
[1779487821845,48.99,75802.34,0.0,0.9848,2e-05,1.80486]
[1779487825807,48.99,75802.2,0.0,0.98479,2e-05,1.80509]
[1779487825982,48.99,75802.2,0.0,0.98479,2e-05,1.80509]
[1779487826143,48.99,75802.2,0.0,0.98479,2e-05,1.80509]
[1779487826241,48.99,75801.71,0.0,0.98479,2e-05,1.80591]
[1779487829988,48.99,75801.88,0.0,0.98479,2e-05,1.80563]
[1779487830004,48.99,75800.48,0.0,0.98477,2e-05,1.80796]
[1779487830481,48.99,75800.48,0.0,0.98477,2e-05,1.80796]
[1779487833084,48.99,75800.97,0.0,0.98479,2e-05,1.80465]
[1779487833989,48.99,75800.43,0.0,0.98478,2e-05,1.80555]
[1779487834077,48.99,75800.43,0.0,0.98478,2e-05,1.80555]
[1779487837940,48.99,75799.25,0.0,0.98476,2e-05,1.80752]
[1779487837980,48.99,75799.25,0.0,0.98476,2e-05,1.80752]
[1779487838202,48.99,75799.25,0.0,0.98476,2e-05,1.80752]
[1779487838073,48.99,75799.25,0.0,0.98476,2e-05,1.80752]
[1779487839971,48.99,75792.21,0.0,0.98465,2e-05,1.81931]
[1779487841399,48.99,75789.93,0.0,0.98461,2e-05,1.82315]
[1779487841470,48.99,75789.93,0.0,0.98461,2e-05,1.82315]
[1779487841509,48.99,75789.93,0.0,0.98461,2e-05,1.82315]
[1779487841977,48.99,75789.93,0.0,0.98461,2e-05,1.82315]
[1779487842153,48.99,75789.93,0.0,0.98461,2e-05,1.82315]
[1779487842190,48.99,75790.41,0.0,0.98462,2e-05,1.82234]
[1779487843981,48.99,75790.69,0.0,0.98462,2e-05,1.82187]
[1779487843999,48.99,75794.46,0.0,0.98469,2e-05,1.81554]
[1779487844341,48.99,75794.46,0.0,0.98469,2e-05,1.81554]
[1779487844474,48.99,75794.46,0.0,0.98469,2e-05,1.81554]
[1779487844788,48.99,75794.46,0.0,0.98469,2e-05,1.81554]
[1779487844968,48.99,75794.46,0.0,0.98469,2e-05,1.81554]
[1779487845139,48.99,75794.46,0.0,0.98469,2e-05,1.81554]
[1779487845225,48.99,75794.46,0.0,0.98469,2e-05,1.81554]
[1779487845191,48.99,75797.78,0.0,0.98474,2e-05,1.80998]
[1779487846013,48.99,75800.13,0.0,0.98478,2e-05,1.80605]
[1779487847979,48.99,75801.16,0.0,0.9848,2e-05,1.80433]
[1779487848028,48.99,75801.37,0.0,0.9848,2e-05,1.80398]
[1779487850005,48.99,75802.05,0.0,0.98481,2e-05,1.80284]
[1779487850227,48.99,75802.05,0.0,0.98481,2e-05,1.80284]
[1779487850344,48.99,75802.27,0.0,0.98482,2e-05,1.80248]
[1779487851976,48.99,75801.91,0.0,0.98481,2e-05,1.80308]
[1779487852148,48.99,75801.91,0.0,0.98481,2e-05,1.80308]
[1779487852212,48.99,75802.1,0.0,0.98481,2e-05,1.80276]
[1779487853983,48.99,75802.1,0.0,0.98481,2e-05,1.80276]
[1779487854076,48.99,75802.1,0.0,0.98481,2e-05,1.80276]
[1779487854438,48.99,75802.1,0.0,0.98481,2e-05,1.80276]
[1779487857235,48.99,75800.57,0.0,0.98479,2e-05,1.80531]
[1779487857254,48.99,75794.89,0.0,0.98469,2e-05,1.81482]
[1779487857980,48.99,75794.89,0.0,0.98469,2e-05,1.81482]
[1779487858100,48.99,75794.11,0.0,0.98468,2e-05,1.81613]
[1779487861121,48.99,75788.71,0.0,0.98459,2e-05,1.8252]
[1779487862082,48.99,75788.71,0.0,0.98459,2e-05,1.8252]
[1779487862228,48.99,75788.71,0.0,0.98459,2e-05,1.8252]
[1779487862326,48.99,75787.36,0.0,0.98457,2e-05,1.82748]
[1779487863974,48.99,75787.11,0.0,0.98456,2e-05,1.8279]
[1779487864142,48.99,75786.56,0.0,0.98455,2e-05,1.82883]
[1779487864323,48.99,75786.56,0.0,0.98455,2e-05,1.82883]
[1779487865996,48.99,75786.49,0.0,0.98455,2e-05,1.82894]
[1779487866149,48.99,75786.49,0.0,0.98455,2e-05,1.82894]
[1779487866156,48.99,75779.52,0.0,0.98443,2e-05,1.84073]
[1779487867991,48.99,75777.59,0.0,0.9844,2e-05,1.84401]
[1779487868170,48.99,75775.63,0.0,0.98437,2e-05,1.84734]
[1779487868350,48.99,75775.63,0.0,0.98437,2e-05,1.84734]
[1779487869347,48.99,75775.17,0.0,0.98436,2e-05,1.84812]
[1779487869472,48.99,75775.17,0.0,0.98436,2e-05,1.84812]
[1779487870186,48.99,75773.92,0.0,0.98434,2e-05,1.85025]
[1779487871983,48.99,75772.81,0.0,0.98432,2e-05,1.85214]
[1779487874209,48.99,75772.52,0.0,0.98431,2e-05,1.85263]
[1779487874226,48.99,75772.52,0.0,0.98431,2e-05,1.85263]
[1779487874422,48.99,75772.86,0.0,0.98432,2e-05,1.85205]
[1779487877236,48.99,75770.57,0.0,0.98428,2e-05,1.85596]
[1779487877985,48.99,75770.57,0.0,0.98428,2e-05,1.85596]
[1779487878078,48.99,75770.57,0.0,0.98428,2e-05,1.85596]
[1779487878452,48.99,75770.57,0.0,0.98428,2e-05,1.85596]
[1779487881511,48.99,75771.7,0.0,0.9843,2e-05,1.85403]
[1779487881992,48.99,75771.7,0.0,0.9843,2e-05,1.85403]
[1779487882271,48.99,75769.96,0.0,0.98427,2e-05,1.857]
[1779487884285,48.99,75767.17,0.0,0.98422,2e-05,1.86177]
[1779487886415,48.99,75766.62,0.0,0.98421,2e-05,1.86271]
[1779487886474,48.99,75766.62,0.0,0.98421,2e-05,1.86271]
[1779487886656,48.99,75766.62,0.0,0.98421,2e-05,1.86271]
[1779487887979,48.99,75765.72,0.0,0.9842,2e-05,1.86425]
[1779487888312,48.99,75765.72,0.0,0.9842,2e-05,1.86425]
[1779487888313,48.99,75764.9,0.0,0.98418,2e-05,1.86566]
[1779487889320,48.99,75773.44,0.0,0.98433,2e-05,1.85106]
[1779487889987,48.99,75773.44,0.0,0.98433,2e-05,1.85106]
[1779487890197,48.99,75773.44,0.0,0.98433,2e-05,1.85106]
[1779487890335,48.99,75775.43,0.0,0.98436,2e-05,1.84768]
[1779487890475,48.99,75775.43,0.0,0.98436,2e-05,1.84768]
[1779487890720,48.99,75775.43,0.0,0.98436,2e-05,1.84768]
[1779487890892,48.99,75775.43,0.0,0.98436,2e-05,1.84768]
[1779487891221,48.99,75775.43,0.0,0.98436,2e-05,1.84768]
[1779487891341,48.99,75774.73,0.0,0.98437,2e-05,1.84633]
[1779487891512,48.99,75774.73,0.0,0.98437,2e-05,1.84633]
[1779487892349,48.99,75778.58,0.0,0.98444,2e-05,1.8398]
[1779487893356,48.99,75782.65,0.0,0.98451,2e-05,1.83291]
[1779487893546,48.99,75782.65,0.0,0.98451,2e-05,1.83291]
[1779487893989,48.99,75782.65,0.0,0.98451,2e-05,1.83291]
[1779487894363,48.99,75782.83,0.0,0.98451,2e-05,1.8326]
[1779487898434,48.99,75781.68,0.0,0.98449,2e-05,1.83455]
[1779487898473,48.99,75781.68,0.0,0.98449,2e-05,1.83455]
[1779487898663,48.99,75781.68,0.0,0.98449,2e-05,1.83455]
[1779487899398,48.99,75783.38,0.0,0.98452,2e-05,1.83167]
[1779487899689,48.99,75783.38,0.0,0.98452,2e-05,1.83167]
[1779487900405,48.99,75792.64,0.0,0.98467,2e-05,1.81608]
[1779487901412,48.99,75796.89,0.0,0.98475,2e-05,1.80896]
[1779487901981,48.99,75796.89,0.0,0.98475,2e-05,1.80896]
[1779487902419,48.99,75795.45,0.0,0.98472,2e-05,1.81137]
[1779487903427,48.99,75791.84,0.0,0.98466,2e-05,1.81742]
[1779487904442,48.99,75791.84,0.0,0.98466,2e-05,1.81742]
[1779487904471,48.99,75791.84,0.0,0.98466,2e-05,1.81742]
[1779487904656,48.99,75791.84,0.0,0.98466,2e-05,1.81742]
[1779487905092,48.99,75791.84,0.0,0.98466,2e-05,1.81742]
[1779487905222,48.99,75791.84,0.0,0.98466,2e-05,1.81742]
[1779487905300,48.99,75788.86,0.0,0.98461,2e-05,1.82243]
[1779487905504,48.99,75788.86,0.0,0.98461,2e-05,1.82243]
[1779487907980,48.99,75788.02,0.0,0.9846,2e-05,1.82385]
[1779487908109,48.99,75788.02,0.0,0.9846,2e-05,1.82385]
[1779487908222,48.99,75788.02,0.0,0.9846,2e-05,1.82385]
[1779487908393,48.99,75788.02,0.0,0.9846,2e-05,1.82385]
[1779487908320,48.99,75787.8,0.0,0.98459,2e-05,1.82422]
[1779487911695,48.99,75787.85,0.0,0.98459,2e-05,1.82413]
[1779487911721,48.99,75787.85,0.0,0.98459,2e-05,1.82413]
[1779487911797,48.99,75787.52,0.0,0.98459,2e-05,1.82469]
[1779487916552,48.99,75788.98,0.0,0.98461,2e-05,1.82223]
[1779487916725,48.99,75788.98,0.0,0.98461,2e-05,1.82223]
[1779487916784,48.99,75788.98,0.0,0.98461,2e-05,1.82223]
[1779487916971,48.99,75788.98,0.0,0.98461,2e-05,1.82223]
[1779487917069,48.99,75792.86,0.0,0.98468,2e-05,1.81571]
[1779487917600,48.99,75792.86,0.0,0.98468,2e-05,1.81571]
[1779487917623,48.99,75795.36,0.0,0.98472,2e-05,1.81152]
[1779487919974,48.99,75795.76,0.0,0.98473,2e-05,1.81085]
[1779487920136,48.99,75795.76,0.0,0.98473,2e-05,1.81085]
[1779487920206,48.99,75802.02,0.0,0.98483,2e-05,1.8004]
[1779487923782,48.99,75803.13,0.0,0.98485,2e-05,1.79855]
[1779487923990,48.99,75803.13,0.0,0.98485,2e-05,1.79855]
[1779487924079,48.99,75802.51,0.0,0.98484,2e-05,1.79958]
[1779487928626,48.99,75804.24,0.0,0.98487,2e-05,1.7967]
[1779487928726,48.99,75804.24,0.0,0.98487,2e-05,1.7967]
[1779487928865,48.99,75804.24,0.0,0.98487,2e-05,1.7967]
[1779487928963,48.99,75805.3,0.0,0.98489,2e-05,1.79494]
[1779487932038,48.99,75805.42,0.0,0.98489,2e-05,1.79474]
[1779487932209,48.99,75805.42,0.0,0.98489,2e-05,1.79474]
[1779487932211,48.99,75805.41,0.0,0.98489,2e-05,1.79475]
[1779487932630,48.99,75800.54,0.0,0.98481,2e-05,1.80286]
[1779487935899,48.99,75798.97,0.0,0.98478,2e-05,1.80549]
[1779487935990,48.99,75798.97,0.0,0.98478,2e-05,1.80549]
[1779487936068,48.99,75798.84,0.0,0.98478,2e-05,1.8057]
[1779487938672,48.99,75810.03,0.0,0.98496,2e-05,1.78709]
[1779487939679,48.99,75813.31,0.0,0.98502,2e-05,1.78166]
[1779487940775,48.99,75813.31,0.0,0.98502,2e-05,1.78166]
[1779487940786,48.99,75813.31,0.0,0.98502,2e-05,1.78166]
[1779487941051,48.99,75813.31,0.0,0.98502,2e-05,1.78166]
[1779487941066,48.99,75813.22,0.0,0.98502,2e-05,1.78181]
[1779487942700,48.99,75815.73,0.0,0.98506,2e-05,1.77767]
[1779487943989,48.99,75815.73,0.0,0.98506,2e-05,1.77767]
[1779487944190,48.99,75815.73,0.0,0.98506,2e-05,1.77767]
[1779487944220,48.99,75817.35,0.0,0.98508,2e-05,1.77499]
[1779487945980,48.99,75817.28,0.0,0.98508,2e-05,1.77511]
[1779487946024,48.99,75817.26,0.0,0.98508,2e-05,1.77514]
[1779487946550,48.99,75817.26,0.0,0.98508,2e-05,1.77514]
[1779487948089,48.99,75817.26,0.0,0.98508,2e-05,1.77514]
[1779487948222,48.99,75817.26,0.0,0.98508,2e-05,1.77514]
[1779487948249,48.99,75817.44,0.0,0.98508,2e-05,1.77485]
[1779487951764,48.99,75814.44,0.0,0.98506,2e-05,1.77732]
[1779487952966,48.99,75814.44,0.0,0.98506,2e-05,1.77732]
[1779487953223,48.99,75814.44,0.0,0.98506,2e-05,1.77732]
[1779487953375,48.99,75814.44,0.0,0.98506,2e-05,1.77732]
[1779487953428,48.99,75813.58,0.0,0.98504,2e-05,1.77874]
[1779487953778,48.99,75805.26,0.0,0.9849,2e-05,1.79251]
[1779487954786,48.99,75797.71,0.0,0.98478,2e-05,1.80509]
[1779487955977,48.99,75797.71,0.0,0.98478,2e-05,1.80509]
[1779487956149,48.99,75797.71,0.0,0.98478,2e-05,1.80509]
[1779487956243,48.99,75799.4,0.0,0.98481,2e-05,1.80227]
[1779487956801,48.99,75807.23,0.0,0.98494,2e-05,1.78924]
[1779487957808,48.99,75813.27,0.0,0.98504,2e-05,1.77925]
[1779487958682,48.99,75813.27,0.0,0.98504,2e-05,1.77925]
[1779487958720,48.99,75813.27,0.0,0.98504,2e-05,1.77925]
[1779487958816,48.99,75813.27,0.0,0.98504,2e-05,1.77925]
[1779487958855,48.99,75813.27,0.0,0.98504,2e-05,1.77925]
[1779487958948,48.99,75813.27,0.0,0.98504,2e-05,1.77925]
[1779487958973,48.99,75813.27,0.0,0.98504,2e-05,1.77925]
[1779487959160,48.99,75813.27,0.0,0.98504,2e-05,1.77925]
[1779487959198,48.99,75815.04,0.0,0.98507,2e-05,1.77633]
[1779487960359,48.99,75815.04,0.0,0.98507,2e-05,1.77633]
[1779487960469,48.99,75815.04,0.0,0.98507,2e-05,1.77633]
[1779487960830,48.99,75810.34,0.0,0.98499,2e-05,1.78409]
[1779487961837,48.99,75805.31,0.0,0.98491,2e-05,1.79243]
[1779487962844,48.99,75810.64,0.0,0.98499,2e-05,1.78359]
[1779487963851,48.99,75814.87,0.0,0.98506,2e-05,1.77661]
[1779487965329,48.99,75814.87,0.0,0.98506,2e-05,1.77661]
[1779487965473,48.99,75814.87,0.0,0.98506,2e-05,1.77661]
[1779487965977,48.99,75814.85,0.0,0.98506,2e-05,1.77664]
[1779487966117,48.99,75814.85,0.0,0.98506,2e-05,1.77664]
[1779487966172,48.99,75801.51,0.0,0.98484,2e-05,1.79875]
[1779487967324,48.99,75801.51,0.0,0.98484,2e-05,1.79875]
[1779487967469,48.99,75801.51,0.0,0.98484,2e-05,1.79875]
[1779487967477,48.99,75801.51,0.0,0.98484,2e-05,1.79875]
[1779487967411,48.99,75798.28,0.0,0.98479,2e-05,1.80414]
[1779487967726,48.99,75798.28,0.0,0.98479,2e-05,1.80414]
[1779487967990,48.99,75798.28,0.0,0.98479,2e-05,1.80414]
[1779487968239,48.99,75798.28,0.0,0.98479,2e-05,1.80414]
[1779487968308,48.99,75800.57,0.0,0.98483,2e-05,1.80032]
[1779487968886,48.99,75806.29,0.0,0.98492,2e-05,1.7908]
[1779487971982,48.99,75806.84,0.0,0.98493,2e-05,1.78989]
[1779487972264,48.99,75806.84,0.0,0.98493,2e-05,1.78989]
[1779487972306,48.99,75806.83,0.0,0.98493,2e-05,1.78991]
[1779487973994,48.99,75806.69,0.0,0.98493,2e-05,1.79014]
[1779487973996,48.99,75806.72,0.0,0.98493,2e-05,1.79009]
[1779487977106,48.99,75806.62,0.0,0.98493,2e-05,1.79026]
[1779487977240,48.99,75806.62,0.0,0.98493,2e-05,1.79026]
[1779487977349,48.99,75806.62,0.0,0.98493,2e-05,1.79026]
[1779487977444,48.99,75803.59,0.0,0.98488,2e-05,1.79529]
[1779487977949,48.99,75800.12,0.0,0.98482,2e-05,1.80107]
[1779487979234,48.99,75800.12,0.0,0.98482,2e-05,1.80107]
[1779487979374,48.99,75800.12,0.0,0.98482,2e-05,1.80107]
[1779487979469,48.99,75800.12,0.0,0.98482,2e-05,1.80107]
[1779487979668,48.99,75800.08,0.0,0.98482,2e-05,1.80113]
[1779487979985,48.99,75800.08,0.0,0.98482,2e-05,1.80113]
[1779487980075,48.99,75799.59,0.0,0.98481,2e-05,1.80195]
[1779487980539,48.99,75799.59,0.0,0.98481,2e-05,1.80195]
[1779487981974,48.99,75799.59,0.0,0.98481,2e-05,1.80195]
[1779487982246,48.99,75799.59,0.0,0.98481,2e-05,1.80195]
[1779487984009,48.99,75798.97,0.0,0.9848,2e-05,1.80298]
[1779487984441,48.99,75798.97,0.0,0.9848,2e-05,1.80298]
[1779487986011,48.99,75803.65,0.0,0.98488,2e-05,1.79519]
[1779487987136,48.99,75803.65,0.0,0.98488,2e-05,1.79519]
[1779487987222,48.99,75803.65,0.0,0.98488,2e-05,1.79519]
[1779487987341,48.99,75805.59,0.0,0.98491,2e-05,1.79197]
[1779487987985,48.99,75805.59,0.0,0.98491,2e-05,1.79197]
[1779487989212,48.99,75806.43,0.0,0.98492,2e-05,1.79057]
[1779487989223,48.99,75806.43,0.0,0.98492,2e-05,1.79057]
[1779487989482,48.99,75806.43,0.0,0.98492,2e-05,1.79057]
[1779487989283,48.99,75806.47,0.0,0.98492,2e-05,1.7905]
[1779487991979,48.99,75806.39,0.0,0.98492,2e-05,1.79064]
[1779487992136,48.99,75806.39,0.0,0.98492,2e-05,1.79064]
[1779487992237,48.99,75809.42,0.0,0.98497,2e-05,1.78561]
[1779487993068,48.99,75813.3,0.0,0.98504,2e-05,1.7792]
[1779487995981,48.99,75813.03,0.0,0.98503,2e-05,1.77964]
[1779487996140,48.99,75813.03,0.0,0.98503,2e-05,1.77964]
[1779487996221,48.99,75813.03,0.0,0.98503,2e-05,1.77964]
[1779487996242,48.99,75813.03,0.0,0.98503,2e-05,1.77964]
[1779487996321,48.99,75812.69,0.0,0.98503,2e-05,1.78021]
[1779487996733,48.99,75812.69,0.0,0.98503,2e-05,1.78021]
[1779487997096,48.99,75807.39,0.0,0.98494,2e-05,1.78898]
[1779487998103,48.99,75805.32,0.0,0.98491,2e-05,1.79241]
[1779487999977,48.99,75803.78,0.0,0.98488,2e-05,1.79497]
[1779488000030,48.99,75803.78,0.0,0.98488,2e-05,1.79497]
[1779488001447,48.99,75803.78,0.0,0.98488,2e-05,1.79497]
[1779488001477,48.99,75803.78,0.0,0.98488,2e-05,1.79497]
[1779488001489,48.99,75803.71,0.0,0.98488,2e-05,1.79509]
[1779488001809,48.99,75803.71,0.0,0.98488,2e-05,1.79509]
[1779488002131,48.99,75806.64,0.0,0.98493,2e-05,1.79022]
[1779488003996,48.99,75808.5,0.0,0.98496,2e-05,1.78714]
[1779488004366,48.99,75808.5,0.0,0.98496,2e-05,1.78714]
[1779488004444,48.99,75809.55,0.0,0.98498,2e-05,1.7854]
[1779488007977,48.99,75809.6,0.0,0.98498,2e-05,1.78532]
[1779488008347,48.99,75809.6,0.0,0.98498,2e-05,1.78532]
[1779488008472,48.99,75809.6,0.0,0.98498,2e-05,1.78532]
[1779488008534,48.99,75809.6,0.0,0.98498,2e-05,1.78532]
[1779488011971,48.99,75809.0,0.0,0.98499,2e-05,1.78383]
[1779488012244,48.99,75808.99,0.0,0.98499,2e-05,1.78384]
[1779488013456,48.99,75808.99,0.0,0.98499,2e-05,1.78384]
[1779488013472,48.99,75808.99,0.0,0.98499,2e-05,1.78384]
[1779488013526,48.99,75808.99,0.0,0.98499,2e-05,1.78384]
[1779488013708,48.99,75808.99,0.0,0.98499,2e-05,1.78384]
[1779488015996,48.99,75808.79,0.0,0.98498,2e-05,1.78417]
[1779488016265,48.99,75808.79,0.0,0.98498,2e-05,1.78417]
[1779488016470,48.99,75808.79,0.0,0.98498,2e-05,1.78417]
[1779488016496,48.99,75810.86,0.0,0.98502,2e-05,1.78075]
[1779488016640,48.99,75810.86,0.0,0.98502,2e-05,1.78075]
[1779488017279,48.99,75814.13,0.0,0.98507,2e-05,1.77535]
[1779488017982,48.99,75814.13,0.0,0.98507,2e-05,1.77535]
[1779488018071,48.99,75814.13,0.0,0.98507,2e-05,1.77535]
[1779488018285,48.99,75813.7,0.0,0.98506,2e-05,1.77606]
[1779488019972,48.99,75813.41,0.0,0.98506,2e-05,1.77654]
[1779488020142,48.99,75813.41,0.0,0.98506,2e-05,1.77654]
[1779488020620,48.99,75813.41,0.0,0.98506,2e-05,1.77654]
[1779488020722,48.99,75813.41,0.0,0.98506,2e-05,1.77654]
[1779488022314,48.99,75812.77,0.0,0.98505,2e-05,1.7776]
[1779488025477,48.99,75812.61,0.0,0.98505,2e-05,1.77786]
[1779488025723,48.99,75812.56,0.0,0.98504,2e-05,1.77794]
[1779488025877,48.99,75812.56,0.0,0.98504,2e-05,1.77794]
[1779488026342,48.99,75812.6,0.0,0.98505,2e-05,1.77788]
[1779488027978,48.99,75812.63,0.0,0.98505,2e-05,1.77783]
[1779488028421,48.99,75812.63,0.0,0.98505,2e-05,1.77783]
[1779488028468,48.99,75815.15,0.0,0.98509,2e-05,1.77367]
[1779488029363,48.99,75817.31,0.0,0.98512,2e-05,1.77012]
[1779488030370,48.99,75814.65,0.0,0.98508,2e-05,1.77449]
[1779488031990,48.99,75813.68,0.0,0.98506,2e-05,1.77609]
[1779488032112,48.99,75813.68,0.0,0.98506,2e-05,1.77609]
[1779488032384,48.99,75812.96,0.0,0.98505,2e-05,1.77728]
[1779488032690,48.99,75812.96,0.0,0.98505,2e-05,1.77728]
[1779488035405,48.99,75816.29,0.0,0.98511,2e-05,1.77179]
[1779488035985,48.99,75816.29,0.0,0.98511,2e-05,1.77179]
[1779488036005,48.99,75816.29,0.0,0.98511,2e-05,1.77179]
[1779488036219,48.99,75816.29,0.0,0.98511,2e-05,1.77179]
[1779488036412,48.99,75812.9,0.0,0.98505,2e-05,1.77738]
[1779488037564,48.99,75812.9,0.0,0.98505,2e-05,1.77738]
[1779488037729,48.99,75811.36,0.0,0.98503,2e-05,1.77992]
[1779488037805,48.99,75811.36,0.0,0.98503,2e-05,1.77992]
[1779488039982,48.99,75810.9,0.0,0.98502,2e-05,1.78068]
[1779488040511,48.99,75810.9,0.0,0.98502,2e-05,1.78068]
[1779488040441,48.99,75810.91,0.0,0.98502,2e-05,1.78067]
[1779488040731,48.99,75810.91,0.0,0.98502,2e-05,1.78067]
[1779488040968,48.99,75810.91,0.0,0.98502,2e-05,1.78067]
[1779488041447,48.99,75810.95,0.0,0.98502,2e-05,1.7806]
[1779488041625,48.99,75810.95,0.0,0.98502,2e-05,1.7806]
[1779488043979,48.99,75810.83,0.0,0.98502,2e-05,1.7808]
[1779488044269,48.99,75810.83,0.0,0.98502,2e-05,1.7808]
[1779488044474,48.99,75810.83,0.0,0.98502,2e-05,1.7808]
[1779488044544,48.99,75810.84,0.0,0.98502,2e-05,1.78078]
[1779488044802,48.99,75810.84,0.0,0.98502,2e-05,1.78078]
[1779488044977,48.99,75810.84,0.0,0.98502,2e-05,1.78078]
[1779488047986,48.99,75810.77,0.0,0.98502,2e-05,1.7809]
[1779488048026,48.99,75810.77,0.0,0.98502,2e-05,1.7809]
[1779488049648,48.99,75810.68,0.0,0.98501,2e-05,1.78105]
[1779488049722,48.99,75810.68,0.0,0.98501,2e-05,1.78105]
[1779488049943,48.99,75810.68,0.0,0.98501,2e-05,1.78105]
[1779488051991,48.99,75810.74,0.0,0.98501,2e-05,1.78095]
[1779488052246,48.99,75810.74,0.0,0.98501,2e-05,1.78095]
[1779488052526,48.99,75815.18,0.0,0.98509,2e-05,1.77362]
[1779488053531,48.99,75820.21,0.0,0.98517,2e-05,1.76535]
[1779488054538,48.99,75826.22,0.0,0.98527,2e-05,1.75551]
[1779488055023,48.99,75826.22,0.0,0.98527,2e-05,1.75551]
[1779488055122,48.99,75826.22,0.0,0.98527,2e-05,1.75551]
[1779488055246,48.99,75826.22,0.0,0.98527,2e-05,1.75551]
[1779488055405,48.99,75826.22,0.0,0.98527,2e-05,1.75551]
[1779488055980,48.99,75827.74,0.0,0.98529,2e-05,1.75303]
[1779488056153,48.99,75827.74,0.0,0.98529,2e-05,1.75303]
[1779488056552,48.99,75830.01,0.0,0.98533,2e-05,1.74933]
[1779488056945,48.99,75830.01,0.0,0.98533,2e-05,1.74933]
[1779488057975,49.0,75830.9,0.0,0.98534,2e-05,1.74823]
[1779488059986,49.0,75831.99,0.0,0.98535,2e-05,1.74716]
[1779488060579,49.0,75828.32,0.0,0.98529,2e-05,1.75349]
[1779488061587,49.02,75826.19,0.0,0.98522,2e-05,1.76039]
[1779488061698,49.02,75826.19,0.0,0.98522,2e-05,1.76039]
[1779488061728,49.02,75826.19,0.0,0.98522,2e-05,1.76039]
[1779488061924,49.02,75826.19,0.0,0.98522,2e-05,1.76039]
[1779488061980,49.02,75826.19,0.0,0.98522,2e-05,1.76039]
[1779488062034,49.02,75826.19,0.0,0.98522,2e-05,1.76039]
[1779488062072,49.04,75826.19,0.0,0.98519,2e-05,1.76368]
[1779488062594,49.04,75823.89,0.0,0.98515,2e-05,1.76745]
[1779488063982,49.04,75823.89,0.0,0.98515,2e-05,1.76745]
[1779488064575,49.04,75823.89,0.0,0.98515,2e-05,1.76745]
[1779488064069,49.08,75823.89,0.0,0.98509,2e-05,1.77372]
[1779488067979,49.08,75823.89,0.0,0.98509,2e-05,1.77372]
[1779488068119,49.08,75823.89,0.0,0.98509,2e-05,1.77372]
[1779488068169,49.15,75824.82,0.0,0.98499,2e-05,1.78408]
[1779488068859,49.15,75824.82,0.0,0.98499,2e-05,1.78408]
[1779488069751,49.15,75826.14,0.0,0.98501,2e-05,1.7819]
[1779488069972,49.15,75826.14,0.0,0.98501,2e-05,1.7819]
[1779488070650,49.19,75829.53,0.0,0.98501,2e-05,1.78212]
[1779488071991,49.19,75829.53,0.0,0.98501,2e-05,1.78212]
[1779488071993,49.22,75829.82,0.0,0.98498,2e-05,1.78491]
[1779488073733,49.22,75829.88,0.0,0.98498,2e-05,1.78481]
[1779488073981,49.22,75829.88,0.0,0.98498,2e-05,1.78481]
[1779488075979,49.25,75830.1,0.0,0.98493,2e-05,1.79008]
[1779488076055,49.25,75830.1,0.0,0.98493,2e-05,1.79008]
[1779488076093,49.29,75830.99,0.0,0.98489,2e-05,1.79407]
[1779488079979,49.32,75831.59,0.0,0.98484,2e-05,1.7984]
[1779488080327,49.32,75831.59,0.0,0.98484,2e-05,1.7984]
[1779488080375,49.32,75831.54,0.0,0.98484,2e-05,1.79901]
[1779488081117,49.32,75831.54,0.0,0.98484,2e-05,1.79901]
[1779488081980,49.32,75831.57,0.0,0.98484,2e-05,1.79922]
[1779488082074,49.32,75833.1,0.0,0.98486,2e-05,1.79696]
[1779488085964,49.33,75833.02,0.0,0.98485,2e-05,1.79762]
[1779488086227,49.33,75833.02,0.0,0.98485,2e-05,1.79762]
[1779488086265,49.33,75827.63,0.0,0.98476,2e-05,1.80706]
[1779488086719,49.33,75827.63,0.0,0.98476,2e-05,1.80706]
[1779488087029,49.33,75827.63,0.0,0.98476,2e-05,1.80706]
[1779488087070,49.33,75827.39,0.0,0.98475,2e-05,1.80771]
[1779488088592,49.33,75827.39,0.0,0.98475,2e-05,1.80771]
[1779488088600,49.33,75827.39,0.0,0.98475,2e-05,1.80771]
[1779488088721,49.33,75827.06,0.0,0.98475,2e-05,1.80826]
[1779488088851,49.33,75827.06,0.0,0.98475,2e-05,1.80826]
[1779488088910,49.33,75824.84,0.0,0.98471,2e-05,1.81219]
[1779488089987,49.33,75824.84,0.0,0.98471,2e-05,1.81219]
[1779488090143,49.33,75824.84,0.0,0.98471,2e-05,1.81219]
[1779488090193,49.33,75824.84,0.0,0.9847,2e-05,1.81267]
[1779488091988,49.33,75823.74,0.0,0.98468,2e-05,1.8145]
[1779488092148,49.33,75823.74,0.0,0.98468,2e-05,1.8145]
[1779488092221,49.33,75823.74,0.0,0.98468,2e-05,1.8145]
[1779488092359,49.33,75823.74,0.0,0.98468,2e-05,1.8145]
[1779488092403,49.34,75823.71,0.0,0.98468,2e-05,1.81503]
[1779488093194,49.34,75823.71,0.0,0.98468,2e-05,1.81503]
[1779488093229,49.34,75823.71,0.0,0.98468,2e-05,1.81503]
[1779488093262,49.34,75824.22,0.0,0.98469,2e-05,1.81441]
[1779488098054,49.34,75823.66,0.0,0.98467,2e-05,1.81606]
[1779488098226,49.34,75823.66,0.0,0.98467,2e-05,1.81606]
[1779488098382,49.34,75823.66,0.0,0.98467,2e-05,1.81606]
[1779488098846,49.35,75826.68,0.0,0.98471,2e-05,1.81151]
[1779488099979,49.35,75826.68,0.0,0.98471,2e-05,1.81151]
[1779488100322,49.35,75826.68,0.0,0.98471,2e-05,1.81151]
[1779488100361,49.35,75827.76,0.0,0.98473,2e-05,1.8102]
[1779488102013,49.35,75827.48,0.0,0.98472,2e-05,1.81066]
[1779488102206,49.35,75827.48,0.0,0.98472,2e-05,1.81066]
[1779488102224,49.35,75827.48,0.0,0.98472,2e-05,1.81066]
[1779488102338,49.35,75827.48,0.0,0.98472,2e-05,1.81066]
[1779488102404,49.36,75825.43,0.0,0.98466,2e-05,1.8168]
[1779488105259,49.37,75825.36,0.0,0.98466,2e-05,1.81715]
[1779488105479,49.37,75825.36,0.0,0.98466,2e-05,1.81715]
[1779488105578,49.37,75825.57,0.0,0.98466,2e-05,1.81728]
[1779488107910,49.37,75821.43,0.0,0.98458,2e-05,1.82467]
[1779488110155,49.37,75821.45,0.0,0.98458,2e-05,1.82487]
[1779488110227,49.37,75821.45,0.0,0.98458,2e-05,1.82487]
[1779488110371,49.37,75821.45,0.0,0.98458,2e-05,1.82487]
[1779488111525,49.38,75821.47,0.0,0.98458,2e-05,1.82529]
[1779488112148,49.38,75822.82,0.0,0.9846,2e-05,1.82326]
[1779488112219,49.38,75822.82,0.0,0.9846,2e-05,1.82326]
[1779488112320,49.38,75825.43,0.0,0.98464,2e-05,1.81913]
[1779488113981,49.38,75825.21,0.0,0.98464,2e-05,1.8195]
[1779488114033,49.38,75823.38,0.0,0.9846,2e-05,1.82302]
[1779488116284,49.38,75822.36,0.0,0.98458,2e-05,1.82473]
[1779488116517,49.38,75822.36,0.0,0.98458,2e-05,1.82473]
[1779488116616,49.38,75821.26,0.0,0.98456,2e-05,1.82703]
[1779488117061,49.38,75821.26,0.0,0.98456,2e-05,1.82703]
[1779488117219,49.38,75821.26,0.0,0.98456,2e-05,1.82703]
[1779488117463,49.38,75821.26,0.0,0.98456,2e-05,1.82703]
[1779488117556,49.39,75815.2,0.0,0.98446,2e-05,1.83741]
[1779488117971,49.39,75815.2,0.0,0.98446,2e-05,1.83741]
[1779488118060,49.39,75815.2,0.0,0.98446,2e-05,1.83741]
[1779488118141,49.39,75813.19,0.0,0.98442,2e-05,1.841]
[1779488119990,49.39,75814.45,0.0,0.98444,2e-05,1.83888]
[1779488120415,49.39,75814.45,0.0,0.98444,2e-05,1.83888]
[1779488122405,49.39,75815.02,0.0,0.98445,2e-05,1.83833]
[1779488122469,49.39,75815.02,0.0,0.98445,2e-05,1.83833]
[1779488122535,49.39,75815.02,0.0,0.98445,2e-05,1.83833]
[1779488122636,49.39,75813.55,0.0,0.98442,2e-05,1.84121]
[1779488122970,49.39,75813.55,0.0,0.98442,2e-05,1.84121]
[1779488123142,49.39,75813.55,0.0,0.98442,2e-05,1.84121]
[1779488123534,49.39,75813.55,0.0,0.98442,2e-05,1.84121]
[1779488123721,49.39,75813.07,0.0,0.98441,2e-05,1.84222]
[1779488126564,49.4,75813.34,0.0,0.98441,2e-05,1.84218]
[1779488127052,49.4,75816.06,0.0,0.98445,2e-05,1.83801]
[1779488128389,49.4,75816.06,0.0,0.98445,2e-05,1.83801]
[1779488128482,49.4,75816.06,0.0,0.98445,2e-05,1.83801]
[1779488128578,49.4,75819.0,0.0,0.9845,2e-05,1.83329]
[1779488128667,49.4,75819.0,0.0,0.9845,2e-05,1.83329]
[1779488129589,49.4,75819.0,0.0,0.9845,2e-05,1.83329]
[1779488129719,49.4,75818.68,0.0,0.98449,2e-05,1.83404]
[1779488129873,49.4,75818.68,0.0,0.98449,2e-05,1.83404]
[1779488129987,49.4,75818.68,0.0,0.98449,2e-05,1.83404]
[1779488130211,49.4,75818.68,0.0,0.98449,2e-05,1.83404]
[1779488133983,49.4,75818.64,0.0,0.9845,2e-05,1.83225]
[1779488134260,49.4,75818.64,0.0,0.9845,2e-05,1.83225]
[1779488134471,49.4,75818.64,0.0,0.9845,2e-05,1.83225]
[1779488134608,49.4,75818.64,0.0,0.9845,2e-05,1.83225]
[1779488134723,49.41,75818.43,0.0,0.9845,2e-05,1.83304]
[1779488135109,49.41,75818.83,0.0,0.9845,2e-05,1.83259]
[1779488139463,49.41,75818.52,0.0,0.98449,2e-05,1.83378]
[1779488139477,49.41,75818.52,0.0,0.98449,2e-05,1.83378]
[1779488139537,49.41,75816.8,0.0,0.98446,2e-05,1.83688]
[1779488139750,49.41,75816.8,0.0,0.98446,2e-05,1.83688]
[1779488139995,49.41,75816.8,0.0,0.98446,2e-05,1.83688]
[1779488140493,49.41,75816.8,0.0,0.98446,2e-05,1.83688]
[1779488140587,49.41,75815.55,0.0,0.98443,2e-05,1.8392]
[1779488140673,49.41,75815.55,0.0,0.98443,2e-05,1.8392]
[1779488140727,49.41,75815.55,0.0,0.98443,2e-05,1.8392]
[1779488140993,49.41,75815.55,0.0,0.98443,2e-05,1.8392]
[1779488141218,49.41,75815.55,0.0,0.98443,2e-05,1.8392]
[1779488141624,49.41,75815.55,0.0,0.98443,2e-05,1.8392]
[1779488141719,49.42,75815.86,0.0,0.98444,2e-05,1.83889]
[1779488141990,49.42,75815.86,0.0,0.98444,2e-05,1.83889]
[1779488142219,49.42,75815.86,0.0,0.98444,2e-05,1.83889]
[1779488142483,49.42,75815.86,0.0,0.98444,2e-05,1.83889]
[1779488142722,49.42,75815.33,0.0,0.98443,2e-05,1.83999]
[1779488142901,49.42,75815.33,0.0,0.98443,2e-05,1.83999]
[1779488145982,49.42,75815.42,0.0,0.98442,2e-05,1.84027]
[1779488146367,49.42,75815.42,0.0,0.98442,2e-05,1.84027]
[1779488146471,49.42,75815.42,0.0,0.98442,2e-05,1.84027]
[1779488146720,49.42,75815.41,0.0,0.98442,2e-05,1.84071]
[1779488147987,49.42,75816.37,0.0,0.98443,2e-05,1.8393]
[1779488148200,49.42,75816.65,0.0,0.98444,2e-05,1.83905]
[1779488150055,49.43,75815.83,0.0,0.98442,2e-05,1.84064]
[1779488150214,49.43,75811.15,0.0,0.98434,2e-05,1.84874]
[1779488151559,49.43,75811.15,0.0,0.98434,2e-05,1.84874]
[1779488151651,49.44,75796.89,0.0,0.98408,2e-05,1.87491]
[1779488151725,49.44,75796.89,0.0,0.98408,2e-05,1.87491]
[1779488151823,49.44,75796.89,0.0,0.98408,2e-05,1.87491]
[1779488151974,49.44,75796.89,0.0,0.98408,2e-05,1.87491]
[1779488152096,49.44,75796.89,0.0,0.98408,2e-05,1.87491]
[1779488152228,49.44,75795.6,0.0,0.98405,2e-05,1.87726]
[1779488153993,49.44,75795.31,0.0,0.98405,2e-05,1.87791]
[1779488154212,49.44,75795.31,0.0,0.98405,2e-05,1.87791]
[1779488154232,49.44,75795.31,0.0,0.98405,2e-05,1.87791]
[1779488154299,49.44,75795.31,0.0,0.98405,2e-05,1.87791]
[1779488157970,49.44,75795.27,0.0,0.98404,2e-05,1.87855]
[1779488158010,49.44,75795.27,0.0,0.98404,2e-05,1.87855]
[1779488158087,49.44,75795.27,0.0,0.98404,2e-05,1.87855]
[1779488158222,49.44,75795.27,0.0,0.98404,2e-05,1.87855]
[1779488158340,49.44,75795.27,0.0,0.98404,2e-05,1.87855]
[1779488158432,49.44,75794.83,0.0,0.98403,2e-05,1.87944]
[1779488158821,49.44,75794.83,0.0,0.98403,2e-05,1.87944]
[1779488158975,49.44,75794.83,0.0,0.98403,2e-05,1.87944]
[1779488163707,49.45,75794.58,0.0,0.98402,2e-05,1.88053]
[1779488163722,49.45,75794.58,0.0,0.98402,2e-05,1.88053]
[1779488163929,49.45,75794.58,0.0,0.98402,2e-05,1.88053]
[1779488163980,49.45,75794.58,0.0,0.98402,2e-05,1.88053]
[1779488164038,49.45,75794.58,0.0,0.98402,2e-05,1.88053]
[1779488165982,49.45,75794.58,0.0,0.98402,2e-05,1.88066]
[1779488166140,49.45,75794.58,0.0,0.98402,2e-05,1.88066]
[1779488166327,49.45,75798.16,0.0,0.98408,2e-05,1.8748]
[1779488167334,49.45,75801.22,0.0,0.98413,2e-05,1.86972]
[1779488167985,49.45,75801.22,0.0,0.98413,2e-05,1.86972]
[1779488168131,49.45,75801.22,0.0,0.98413,2e-05,1.86972]
[1779488169464,49.45,75800.96,0.0,0.98412,2e-05,1.87031]
[1779488169468,49.45,75800.96,0.0,0.98412,2e-05,1.87031]
[1779488169623,49.45,75800.96,0.0,0.98412,2e-05,1.87031]
[1779488169478,49.45,75801.61,0.0,0.98413,2e-05,1.86934]
[1779488169720,49.45,75801.61,0.0,0.98413,2e-05,1.86934]
[1779488170355,49.45,75807.31,0.0,0.98423,2e-05,1.85981]
[1779488170992,49.45,75807.31,0.0,0.98423,2e-05,1.85981]
[1779488171228,49.45,75807.31,0.0,0.98423,2e-05,1.85981]
[1779488171362,49.45,75813.01,0.0,0.98432,2e-05,1.85032]
[1779488173376,49.46,75806.74,0.0,0.98421,2e-05,1.86127]
[1779488175390,49.46,75800.61,0.0,0.98411,2e-05,1.87199]
[1779488175894,49.46,75800.61,0.0,0.98411,2e-05,1.87199]
[1779488175980,49.46,75800.61,0.0,0.98411,2e-05,1.87199]
[1779488176218,49.46,75800.61,0.0,0.98411,2e-05,1.87199]
[1779488176397,49.46,75797.3,0.0,0.98405,2e-05,1.87776]
[1779488177939,49.46,75796.95,0.0,0.98404,2e-05,1.87848]
[1779488177975,49.46,75796.95,0.0,0.98404,2e-05,1.87848]
[1779488178019,49.46,75796.95,0.0,0.98404,2e-05,1.87848]
[1779488178225,49.46,75796.95,0.0,0.98404,2e-05,1.87848]
[1779488178411,49.46,75794.35,0.0,0.984,2e-05,1.88305]
[1779488179986,49.46,75794.35,0.0,0.984,2e-05,1.88305]
[1779488180489,49.46,75794.35,0.0,0.984,2e-05,1.88305]
[1779488180720,49.46,75793.49,0.0,0.98398,2e-05,1.88474]
[1779488180987,49.46,75793.49,0.0,0.98398,2e-05,1.88474]
[1779488181224,49.46,75793.49,0.0,0.98398,2e-05,1.88474]
[1779488181593,49.46,75793.49,0.0,0.98398,2e-05,1.88474]
[1779488183094,49.46,75793.25,0.0,0.98397,2e-05,1.88537]
[1779488183988,49.46,75793.38,0.0,0.98397,2e-05,1.88526]
[1779488187940,49.47,75792.08,0.0,0.98395,2e-05,1.88791]
[1779488187977,49.47,75792.08,0.0,0.98395,2e-05,1.88791]
[1779488188217,49.47,75792.08,0.0,0.98395,2e-05,1.88791]
[1779488189987,49.47,75792.08,0.0,0.98395,2e-05,1.88811]
[1779488190120,49.47,75792.08,0.0,0.98395,2e-05,1.88811]
[1779488190136,49.47,75792.08,0.0,0.98395,2e-05,1.88811]
[1779488190222,49.47,75792.08,0.0,0.98395,2e-05,1.88811]
[1779488190320,49.47,75792.08,0.0,0.98395,2e-05,1.88811]
[1779488190470,49.47,75792.08,0.0,0.98395,2e-05,1.88811]
[1779488190495,49.47,75792.07,0.0,0.98394,2e-05,1.88823]
[1779488191997,49.47,75792.15,0.0,0.98397,2e-05,1.88562]
[1779488192206,49.47,75792.15,0.0,0.98397,2e-05,1.88562]
[1779488192241,49.47,75792.15,0.0,0.98397,2e-05,1.88562]
[1779488192509,49.47,75795.76,0.0,0.98403,2e-05,1.87955]
[1779488194896,49.47,75796.86,0.0,0.98404,2e-05,1.87792]
[1779488195021,49.47,75796.86,0.0,0.98404,2e-05,1.87792]
[1779488195199,49.47,75796.86,0.0,0.98404,2e-05,1.87792]
[1779488195533,49.47,75798.13,0.0,0.98406,2e-05,1.87587]
[1779488196198,49.47,75798.13,0.0,0.98406,2e-05,1.87587]
[1779488196540,49.47,75793.26,0.0,0.98398,2e-05,1.88431]
[1779488200074,49.47,75791.73,0.0,0.98395,2e-05,1.88725]
[1779488200238,49.47,75791.73,0.0,0.98395,2e-05,1.88725]
[1779488200314,49.47,75791.73,0.0,0.98395,2e-05,1.88725]
[1779488200568,49.47,75791.72,0.0,0.98395,2e-05,1.88737]
[1779488204243,49.48,75792.08,0.0,0.98395,2e-05,1.88707]
[1779488204362,49.48,75792.08,0.0,0.98395,2e-05,1.88707]
[1779488204470,49.48,75792.08,0.0,0.98395,2e-05,1.88707]
[1779488204495,49.48,75792.08,0.0,0.98395,2e-05,1.88707]
[1779488207263,49.48,75792.08,0.0,0.98395,2e-05,1.88717]
[1779488207475,49.48,75792.08,0.0,0.98395,2e-05,1.88717]
[1779488210363,49.48,75792.09,0.0,0.98395,2e-05,1.88767]
[1779488210470,49.48,75792.09,0.0,0.98395,2e-05,1.88767]
[1779488210571,49.48,75792.09,0.0,0.98394,2e-05,1.88777]
[1779488212124,49.48,75792.43,0.0,0.98395,2e-05,1.88729]
[1779488212232,49.48,75792.43,0.0,0.98395,2e-05,1.88729]
[1779488212404,49.48,75792.43,0.0,0.98395,2e-05,1.88729]
[1779488212652,49.48,75792.49,0.0,0.98395,2e-05,1.88728]
[1779488213659,49.48,75796.6,0.0,0.98402,2e-05,1.88035]
[1779488214233,49.48,75796.6,0.0,0.98402,2e-05,1.88035]
[1779488214381,49.48,75796.6,0.0,0.98402,2e-05,1.88035]
[1779488214478,49.48,75796.6,0.0,0.98402,2e-05,1.88035]
[1779488214643,49.48,75796.6,0.0,0.98402,2e-05,1.88035]
[1779488215673,49.48,75793.33,0.0,0.98396,2e-05,1.88618]
[1779488218231,49.48,75792.97,0.0,0.98395,2e-05,1.887]
[1779488218853,49.49,75793.13,0.0,0.98395,2e-05,1.88683]
[1779488218977,49.49,75793.13,0.0,0.98395,2e-05,1.88683]
[1779488219357,49.49,75793.13,0.0,0.98395,2e-05,1.88683]
[1779488222062,49.49,75791.94,0.0,0.98392,2e-05,1.89016]
[1779488222226,49.49,75791.94,0.0,0.98392,2e-05,1.89016]
[1779488222722,49.49,75791.88,0.0,0.98392,2e-05,1.89036]
[1779488224128,49.49,75791.95,0.0,0.98392,2e-05,1.89035]
[1779488224230,49.49,75791.95,0.0,0.98392,2e-05,1.89035]
[1779488224392,49.49,75791.95,0.0,0.98392,2e-05,1.89035]
[1779488224736,49.49,75792.09,0.0,0.98392,2e-05,1.89021]
[1779488228236,49.49,75792.1,0.0,0.98392,2e-05,1.8903]
[1779488228628,49.49,75792.1,0.0,0.98392,2e-05,1.8903]
[1779488228720,49.49,75792.1,0.0,0.98392,2e-05,1.8903]
[1779488228838,49.5,75792.09,0.0,0.98392,2e-05,1.89063]
[1779488228971,49.5,75792.09,0.0,0.98392,2e-05,1.89063]
[1779488229136,49.5,75792.09,0.0,0.98392,2e-05,1.89063]
[1779488231465,49.5,75792.1,0.0,0.98391,2e-05,1.89072]
[1779488231721,49.5,75792.1,0.0,0.98391,2e-05,1.89072]
[1779488233279,49.5,75791.21,0.0,0.9839,2e-05,1.89245]
[1779488233472,49.5,75791.21,0.0,0.9839,2e-05,1.89245]
[1779488233573,49.5,75791.52,0.0,0.9839,2e-05,1.89213]
[1779488236332,49.5,75791.64,0.0,0.9839,2e-05,1.89204]
[1779488236480,49.5,75791.64,0.0,0.9839,2e-05,1.89204]
[1779488236624,49.5,75791.64,0.0,0.9839,2e-05,1.89204]
[1779488236694,49.5,75791.64,0.0,0.9839,2e-05,1.89225]
[1779488240236,49.5,75791.96,0.0,0.9839,2e-05,1.89192]
[1779488240614,49.5,75791.96,0.0,0.9839,2e-05,1.89192]
[1779488240720,49.5,75791.96,0.0,0.9839,2e-05,1.89192]
[1779488240994,49.5,75791.72,0.0,0.9839,2e-05,1.89256]
[1779488241225,49.5,75791.72,0.0,0.9839,2e-05,1.89256]
[1779488241714,49.5,75791.72,0.0,0.9839,2e-05,1.89256]
[1779488243750,49.5,75791.73,0.0,0.9839,2e-05,1.89265]
[1779488243970,49.5,75791.73,0.0,0.9839,2e-05,1.89265]
[1779488244938,49.51,75789.97,0.0,0.98386,2e-05,1.89589]
[1779488244974,49.51,75789.97,0.0,0.98386,2e-05,1.89589]
[1779488244990,49.51,75790.34,0.0,0.98387,2e-05,1.89536]
[1779488245883,49.51,75785.53,0.0,0.98378,2e-05,1.90375]
[1779488248631,49.51,75783.61,0.0,0.98375,2e-05,1.90716]
[1779488248728,49.51,75783.61,0.0,0.98375,2e-05,1.90716]
[1779488248716,49.51,75783.19,0.0,0.98374,2e-05,1.90805]
[1779488249091,49.51,75783.19,0.0,0.98374,2e-05,1.90805]
[1779488249219,49.51,75783.19,0.0,0.98374,2e-05,1.90805]
[1779488250016,49.51,75783.08,0.0,0.98374,2e-05,1.90833]
[1779488250235,49.51,75783.08,0.0,0.98374,2e-05,1.90833]
[1779488250463,49.51,75783.08,0.0,0.98374,2e-05,1.90833]
[1779488253174,49.51,75782.21,0.0,0.98374,2e-05,1.90739]
[1779488253222,49.51,75782.21,0.0,0.98374,2e-05,1.90739]
[1779488253396,49.51,75782.21,0.0,0.98374,2e-05,1.90739]
[1779488253478,49.51,75782.21,0.0,0.98374,2e-05,1.90739]
[1779488253579,49.51,75782.22,0.0,0.98374,2e-05,1.90754]
[1779488254241,49.51,75782.22,0.0,0.98374,2e-05,1.90754]
[1779488254436,49.51,75782.22,0.0,0.98374,2e-05,1.90754]
[1779488254469,49.51,75782.22,0.0,0.98374,2e-05,1.90754]
[1779488254636,49.51,75782.22,0.0,0.98374,2e-05,1.90754]
[1779488254729,49.51,75777.67,0.0,0.98366,2e-05,1.91548]
[1779488254946,49.51,75773.67,0.0,0.98359,2e-05,1.92242]
[1779488256021,49.51,75773.67,0.0,0.98359,2e-05,1.92242]
[1779488256066,49.51,75770.68,0.0,0.98354,2e-05,1.92768]
[1779488256960,49.51,75767.3,0.0,0.98348,2e-05,1.93362]
[1779488258239,49.51,75767.3,0.0,0.98348,2e-05,1.93362]
[1779488259981,49.51,75770.15,0.0,0.98353,2e-05,1.92876]
[1779488260875,49.51,75770.15,0.0,0.98353,2e-05,1.92876]
[1779488260979,49.51,75770.15,0.0,0.98353,2e-05,1.92876]
[1779488261189,49.51,75770.15,0.0,0.98353,2e-05,1.92876]
[1779488261258,49.51,75775.11,0.0,0.98361,2e-05,1.92023]
[1779488263772,49.51,75775.26,0.0,0.98362,2e-05,1.91997]
[1779488263002,49.51,75772.18,0.0,0.98356,2e-05,1.92538]
[1779488263853,49.51,75772.18,0.0,0.98356,2e-05,1.92538]
[1779488263974,49.51,75772.18,0.0,0.98356,2e-05,1.92538]
[1779488264238,49.51,75772.18,0.0,0.98356,2e-05,1.92538]
[1779488264446,49.51,75772.18,0.0,0.98356,2e-05,1.92538]
[1779488264474,49.51,75772.18,0.0,0.98356,2e-05,1.92538]
[1779488264568,49.51,75772.18,0.0,0.98356,2e-05,1.92538]
[1779488264614,49.51,75773.15,0.0,0.98358,2e-05,1.92381]
[1779488268088,49.52,75772.13,0.0,0.98356,2e-05,1.92569]
[1779488268242,49.52,75772.13,0.0,0.98356,2e-05,1.92569]
[1779488268259,49.52,75769.58,0.0,0.98351,2e-05,1.93024]
[1779488272377,49.52,75771.91,0.0,0.98355,2e-05,1.92627]
[1779488272472,49.52,75771.91,0.0,0.98355,2e-05,1.92627]
[1779488272564,49.52,75772.6,0.0,0.98356,2e-05,1.92517]
[1779488272901,49.52,75772.6,0.0,0.98356,2e-05,1.92517]
[1779488272979,49.52,75772.6,0.0,0.98356,2e-05,1.92517]
[1779488273139,49.52,75772.6,0.0,0.98356,2e-05,1.92517]
[1779488273234,49.52,75769.73,0.0,0.98351,2e-05,1.93022]
[1779488276230,49.52,75769.22,0.0,0.9835,2e-05,1.93111]
[1779488276673,49.52,75769.22,0.0,0.9835,2e-05,1.93111]
[1779488276719,49.52,75769.22,0.0,0.9835,2e-05,1.93111]
[1779488276984,49.52,75769.21,0.0,0.9835,2e-05,1.93126]
[1779488277232,49.52,75769.21,0.0,0.9835,2e-05,1.93126]
[1779488277602,49.52,75769.21,0.0,0.9835,2e-05,1.93126]
[1779488280236,49.52,75770.14,0.0,0.98352,2e-05,1.92972]
[1779488281271,49.52,75771.87,0.0,0.98355,2e-05,1.92679]
[1779488281473,49.52,75771.87,0.0,0.98355,2e-05,1.92679]
[1779488281514,49.52,75771.87,0.0,0.98355,2e-05,1.92679]
[1779488281574,49.52,75771.56,0.0,0.98354,2e-05,1.92738]
[1779488285077,49.52,75770.99,0.0,0.98353,2e-05,1.92852]
[1779488285226,49.52,75770.99,0.0,0.98353,2e-05,1.92852]
[1779488285321,49.52,75771.62,0.0,0.98354,2e-05,1.92747]
[1779488288231,49.52,75771.88,0.0,0.98354,2e-05,1.92712]
[1779488291416,49.52,75771.63,0.0,0.98354,2e-05,1.9276]
[1779488295298,49.52,75772.09,0.0,0.98354,2e-05,1.92709]
[1779488295471,49.52,75772.09,0.0,0.98354,2e-05,1.92709]
[1779488295603,49.52,75771.69,0.0,0.98354,2e-05,1.92784]
[1779488296248,49.52,75771.69,0.0,0.98354,2e-05,1.92784]
[1779488296498,49.52,75771.69,0.0,0.98354,2e-05,1.92784]
[1779488296518,49.52,75771.75,0.0,0.98354,2e-05,1.92778]
[1779488300292,49.52,75776.64,0.0,0.98362,2e-05,1.91947]
[1779488302304,49.52,75778.03,0.0,0.98364,2e-05,1.91713]
[1779488302373,49.52,75778.03,0.0,0.98364,2e-05,1.91713]
[1779488302471,49.52,75778.03,0.0,0.98364,2e-05,1.91713]
[1779488302571,49.53,75780.62,0.0,0.98369,2e-05,1.9127]
[1779488303638,49.53,75780.62,0.0,0.98369,2e-05,1.9127]
[1779488308467,49.53,75778.8,0.0,0.98365,2e-05,1.91619]
[1779488308822,49.53,75778.8,0.0,0.98365,2e-05,1.91619]
[1779488309910,49.53,75778.1,0.0,0.98364,2e-05,1.91752]
[1779488309994,49.53,75778.1,0.0,0.98364,2e-05,1.91752]
[1779488310116,49.53,75778.1,0.0,0.98364,2e-05,1.91752]
[1779488310229,49.53,75778.1,0.0,0.98364,2e-05,1.91752]
[1779488310365,49.53,75778.61,0.0,0.98365,2e-05,1.91669]
[1779488315750,49.53,75778.67,0.0,0.98367,2e-05,1.91416]
[1779488320628,49.53,75778.67,0.0,0.98367,2e-05,1.91452]
[1779488320722,49.53,75778.67,0.0,0.98367,2e-05,1.91452]
[1779488323580,49.53,75779.99,0.0,0.98369,2e-05,1.9124]
[1779488324483,49.53,75779.42,0.0,0.98368,2e-05,1.91345]
[1779488324661,49.53,75779.42,0.0,0.98368,2e-05,1.91345]
[1779488324729,49.53,75779.42,0.0,0.98368,2e-05,1.91345]
[1779488324762,49.53,75780.18,0.0,0.98369,2e-05,1.9122]
[1779488326480,49.53,75776.24,0.0,0.98362,2e-05,1.91915]
[1779488328224,49.53,75776.21,0.0,0.98362,2e-05,1.91924]
[1779488329534,49.53,75776.05,0.0,0.98361,2e-05,1.91957]
[1779488329721,49.53,75776.05,0.0,0.98361,2e-05,1.91957]
[1779488329746,49.53,75770.35,0.0,0.98351,2e-05,1.92953]
[1779488330510,49.53,75766.4,0.0,0.98344,2e-05,1.93645]
[1779488332903,49.53,75767.16,0.0,0.98346,2e-05,1.93516]
[1779488332991,49.53,75767.16,0.0,0.98346,2e-05,1.93516]
[1779488333157,49.53,75767.16,0.0,0.98346,2e-05,1.93516]
[1779488333530,49.53,75767.08,0.0,0.98346,2e-05,1.93532]
[1779488336553,49.54,75761.52,0.0,0.98336,2e-05,1.94513]
[1779488337571,49.54,75761.52,0.0,0.98336,2e-05,1.94513]
[1779488337710,49.54,75761.52,0.0,0.98336,2e-05,1.94513]
[1779488337721,49.54,75761.52,0.0,0.98336,2e-05,1.94513]
[1779488337811,49.54,75759.06,0.0,0.98331,2e-05,1.94945]
[1779488340194,49.54,75757.89,0.0,0.98329,2e-05,1.95151]
[1779488340239,49.54,75757.89,0.0,0.98329,2e-05,1.95151]
[1779488342094,49.54,75758.2,0.0,0.9833,2e-05,1.95097]
[1779488342221,49.54,75758.2,0.0,0.9833,2e-05,1.95097]
[1779488342595,49.54,75757.18,0.0,0.98328,2e-05,1.95276]
[1779488344965,49.54,75757.04,0.0,0.98328,2e-05,1.95301]
[1779488344975,49.54,75757.04,0.0,0.98328,2e-05,1.95301]
[1779488345285,49.54,75757.04,0.0,0.98328,2e-05,1.95301]
[1779488345616,49.54,75756.84,0.0,0.98327,2e-05,1.95336]
[1779488347630,49.54,75753.71,0.0,0.98322,2e-05,1.95887]
[1779488348451,49.54,75753.71,0.0,0.98322,2e-05,1.95887]
[1779488348472,49.54,75753.71,0.0,0.98322,2e-05,1.95887]
[1779488348525,49.54,75753.71,0.0,0.98322,2e-05,1.95887]
[1779488348723,49.54,75753.71,0.0,0.98322,2e-05,1.95887]
[1779488348823,49.54,75751.89,0.0,0.98318,2e-05,1.96208]
[1779488352382,49.54,75751.74,0.0,0.98318,2e-05,1.96231]
[1779488352473,49.54,75751.74,0.0,0.98318,2e-05,1.96231]
[1779488356661,49.53,75752.17,0.0,0.98319,2e-05,1.96149]
[1779488357194,49.53,75752.5,0.0,0.9832,2e-05,1.9609]
[1779488358640,49.53,75752.75,0.0,0.9832,2e-05,1.96045]
[1779488358654,49.53,75752.75,0.0,0.9832,2e-05,1.96045]
[1779488358724,49.53,75752.75,0.0,0.9832,2e-05,1.96045]
[1779488358875,49.53,75752.75,0.0,0.9832,2e-05,1.96045]
[1779488358741,49.53,75751.21,0.0,0.98317,2e-05,1.96316]
[1779488361728,49.53,75753.25,0.0,0.98321,2e-05,1.95948]
[1779488362223,49.53,75753.25,0.0,0.98321,2e-05,1.95948]
[1779488362372,49.53,75753.25,0.0,0.98321,2e-05,1.95948]
[1779488362735,49.53,75753.89,0.0,0.98322,2e-05,1.95832]
[1779488364407,49.53,75753.58,0.0,0.98322,2e-05,1.95887]
[1779488366239,49.53,75753.94,0.0,0.98322,2e-05,1.95825]
[1779488366763,49.53,75754.21,0.0,0.98323,2e-05,1.9578]
[1779488368777,49.53,75756.96,0.0,0.98328,2e-05,1.95303]
[1779488369283,49.53,75756.96,0.0,0.98328,2e-05,1.95303]
[1779488369481,49.53,75756.96,0.0,0.98328,2e-05,1.95303]
[1779488369704,49.53,75756.96,0.0,0.98328,2e-05,1.95303]
[1779488369784,49.53,75755.96,0.0,0.98326,2e-05,1.9548]
[1779488372228,49.53,75755.6,0.0,0.98327,2e-05,1.95282]
[1779488372325,49.53,75755.6,0.0,0.98327,2e-05,1.95282]
[1779488372805,49.53,75755.68,0.0,0.98327,2e-05,1.9527]
[1779488376232,49.54,75754.98,0.0,0.98326,2e-05,1.95398]
[1779488376637,49.54,75754.98,0.0,0.98326,2e-05,1.95398]
[1779488376742,49.54,75754.98,0.0,0.98326,2e-05,1.95398]
[1779488376833,49.54,75754.94,0.0,0.98326,2e-05,1.95407]
[1779488380232,49.54,75755.56,0.0,0.98327,2e-05,1.95303]
[1779488380325,49.54,75755.56,0.0,0.98327,2e-05,1.95305]
[1779488381516,49.54,75755.56,0.0,0.98327,2e-05,1.95305]
[1779488381740,49.54,75755.56,0.0,0.98327,2e-05,1.95305]
[1779488381823,49.54,75755.56,0.0,0.98327,2e-05,1.95305]
[1779488381868,49.54,75754.46,0.0,0.98325,2e-05,1.95521]
[1779488381973,49.54,75754.46,0.0,0.98325,2e-05,1.95521]
[1779488382107,49.54,75754.46,0.0,0.98325,2e-05,1.95521]
[1779488382540,49.54,75754.46,0.0,0.98325,2e-05,1.95521]
[1779488382727,49.54,75754.46,0.0,0.98325,2e-05,1.95521]
[1779488382813,49.54,75754.46,0.0,0.98325,2e-05,1.95521]
[1779488382875,49.56,75753.73,0.0,0.98319,2e-05,1.96123]
[1779488384527,49.59,75752.52,0.0,0.98312,2e-05,1.96799]
[1779488384691,49.59,75752.52,0.0,0.98312,2e-05,1.96799]
[1779488384889,49.62,75750.39,0.0,0.98304,2e-05,1.97626]
[1779488385896,49.62,75747.23,0.0,0.98297,2e-05,1.98231]
[1779488386159,49.62,75747.23,0.0,0.98297,2e-05,1.98231]
[1779488388230,49.62,75747.4,0.0,0.98297,2e-05,1.98286]
[1779488388420,49.62,75747.4,0.0,0.98297,2e-05,1.98286]
[1779488388721,49.62,75747.4,0.0,0.98297,2e-05,1.98286]
[1779488388918,49.63,75747.23,0.0,0.98296,2e-05,1.98359]
[1779488390245,49.63,75747.23,0.0,0.98296,2e-05,1.98359]
[1779488390277,49.63,75747.09,0.0,0.98295,2e-05,1.98427]
[1779488393618,49.63,75747.16,0.0,0.98295,2e-05,1.98499]
[1779488393736,49.63,75747.16,0.0,0.98295,2e-05,1.98499]
[1779488393856,49.63,75747.16,0.0,0.98295,2e-05,1.98499]
[1779488393858,49.64,75747.07,0.0,0.98294,2e-05,1.986]
[1779488393977,49.64,75747.07,0.0,0.98294,2e-05,1.986]
[1779488394085,49.64,75747.07,0.0,0.98294,2e-05,1.986]
[1779488394186,49.64,75741.42,0.0,0.98283,2e-05,1.99607]
[1779488396233,49.64,75739.63,0.0,0.9828,2e-05,1.99967]
[1779488396498,49.64,75739.63,0.0,0.9828,2e-05,1.99967]
[1779488396721,49.64,75739.63,0.0,0.9828,2e-05,1.99967]
[1779488396823,49.64,75739.72,0.0,0.98279,2e-05,2.00031]
[1779488397028,49.64,75739.72,0.0,0.98279,2e-05,2.00031]
[1779488397231,49.64,75739.72,0.0,0.98279,2e-05,2.00031]
[1779488397365,49.64,75739.72,0.0,0.98279,2e-05,2.00031]
[1779488397466,49.65,75739.71,0.0,0.98279,2e-05,2.00073]
[1779488399718,49.65,75739.34,0.0,0.98278,2e-05,2.00139]
[1779488399784,49.65,75734.39,0.0,0.98268,2e-05,2.01103]
[1779488400182,49.65,75734.39,0.0,0.98268,2e-05,2.01103]
[1779488400283,49.65,75732.36,0.0,0.98264,2e-05,2.01468]
[1779488400951,49.65,75732.36,0.0,0.98264,2e-05,2.01468]
[1779488402225,49.65,75732.35,0.0,0.98264,2e-05,2.01507]
[1779488402311,49.65,75732.21,0.0,0.98263,2e-05,2.01569]
[1779488404230,49.66,75732.3,0.0,0.98263,2e-05,2.01589]
[1779488405812,49.66,75732.15,0.0,0.98263,2e-05,2.01653]
[1779488405855,49.66,75732.43,0.0,0.98262,2e-05,2.01675]
[1779488405986,49.66,75732.43,0.0,0.98262,2e-05,2.01675]
[1779488406070,49.66,75732.43,0.0,0.98262,2e-05,2.01675]
[1779488406224,49.66,75732.43,0.0,0.98262,2e-05,2.01675]
[1779488406325,49.66,75732.43,0.0,0.98262,2e-05,2.01675]
[1779488406391,49.67,75732.61,0.0,0.98262,2e-05,2.01679]
[1779488407048,49.67,75730.12,0.0,0.98258,2e-05,2.02128]
[1779488408234,49.67,75730.12,0.0,0.98258,2e-05,2.02128]
[1779488408455,49.67,75730.12,0.0,0.98258,2e-05,2.02128]
[1779488408540,49.67,75729.46,0.0,0.98256,2e-05,2.02317]
[1779488410232,49.67,75729.57,0.0,0.98256,2e-05,2.02297]
[1779488410624,49.67,75729.57,0.0,0.98256,2e-05,2.02297]
[1779488410718,49.67,75729.57,0.0,0.98256,2e-05,2.02297]
[1779488410820,49.67,75729.69,0.0,0.98256,2e-05,2.02345]
[1779488410980,49.67,75729.69,0.0,0.98256,2e-05,2.02345]
[1779488411218,49.67,75729.69,0.0,0.98256,2e-05,2.02345]
[1779488411731,49.67,75729.69,0.0,0.98256,2e-05,2.02345]
[1779488411830,49.67,75729.87,0.0,0.98256,2e-05,2.02347]
[1779488413215,49.67,75729.7,0.0,0.98255,2e-05,2.02377]
[1779488414222,49.68,75730.27,0.0,0.98256,2e-05,2.02309]
[1779488414313,49.68,75730.03,0.0,0.98255,2e-05,2.02387]
[1779488416230,49.68,75729.24,0.0,0.98253,2e-05,2.02563]
[1779488416325,49.68,75726.44,0.0,0.98247,2e-05,2.03136]
[1779488418123,49.68,75725.36,0.0,0.98245,2e-05,2.03332]
[1779488418231,49.68,75725.36,0.0,0.98245,2e-05,2.03332]
[1779488418374,49.68,75725.36,0.0,0.98245,2e-05,2.03332]
[1779488418529,49.68,75725.36,0.0,0.98245,2e-05,2.03332]
[1779488418726,49.68,75725.36,0.0,0.98245,2e-05,2.03332]
[1779488418762,49.69,75725.02,0.0,0.98244,2e-05,2.03458]
[1779488419171,49.69,75725.02,0.0,0.98244,2e-05,2.03458]
[1779488419224,49.69,75725.02,0.0,0.98244,2e-05,2.03458]
[1779488419310,49.69,75725.02,0.0,0.98244,2e-05,2.03458]
[1779488419321,49.69,75723.48,0.0,0.98241,2e-05,2.03737]
[1779488422227,49.69,75721.95,0.0,0.98238,2e-05,2.04077]
[1779488422432,49.69,75721.95,0.0,0.98238,2e-05,2.04077]
[1779488422458,49.69,75721.63,0.0,0.98237,2e-05,2.04197]
[1779488425179,49.7,75720.03,0.0,0.98233,2e-05,2.04518]
[1779488426229,49.7,75721.24,0.0,0.98235,2e-05,2.04328]
[1779488426290,49.7,75721.24,0.0,0.98235,2e-05,2.04328]
[1779488426470,49.7,75721.24,0.0,0.98235,2e-05,2.04328]
[1779488426564,49.7,75723.05,0.0,0.98238,2e-05,2.04059]
[1779488428232,49.7,75723.04,0.0,0.98238,2e-05,2.04061]
[1779488430058,49.7,75723.17,0.0,0.98238,2e-05,2.04068]
[1779488430231,49.7,75723.17,0.0,0.98238,2e-05,2.04068]
[1779488430281,49.7,75723.17,0.0,0.98238,2e-05,2.04068]
[1779488430327,49.71,75723.17,0.0,0.98237,2e-05,2.04127]
[1779488434233,49.71,75722.07,0.0,0.98237,2e-05,2.04115]
[1779488434644,49.71,75722.07,0.0,0.98237,2e-05,2.04115]
[1779488434712,49.71,75722.07,0.0,0.98236,2e-05,2.04203]
[1779488437288,49.72,75722.29,0.0,0.98236,2e-05,2.04193]
[1779488438233,49.72,75722.17,0.0,0.98236,2e-05,2.04243]
[1779488438265,49.72,75722.07,0.0,0.98235,2e-05,2.0429]
[1779488441984,49.72,75722.79,0.0,0.98236,2e-05,2.04245]
[1779488442176,49.72,75722.79,0.0,0.98236,2e-05,2.04245]
[1779488442293,49.73,75719.63,0.0,0.98229,2e-05,2.04848]
[1779488444227,49.73,75719.29,0.0,0.98229,2e-05,2.04938]
[1779488444351,49.73,75719.29,0.0,0.98229,2e-05,2.04938]
[1779488444424,49.73,75718.92,0.0,0.98227,2e-05,2.0506]
[1779488445315,49.73,75722.07,0.0,0.98233,2e-05,2.04487]
[1779488446321,49.73,75717.89,0.0,0.98225,2e-05,2.05274]
[1779488448236,49.73,75718.6,0.0,0.98226,2e-05,2.05173]
[1779488448369,49.73,75718.6,0.0,0.98226,2e-05,2.05173]
[1779488448444,49.74,75718.4,0.0,0.98225,2e-05,2.05262]
[1779488449343,49.74,75718.4,0.0,0.98225,2e-05,2.05262]
[1779488450238,49.74,75718.24,0.0,0.98225,2e-05,2.05318]
[1779488450353,49.74,75718.02,0.0,0.98224,2e-05,2.05358]
[1779488454223,49.74,75718.23,0.0,0.98224,2e-05,2.054]
[1779488456227,49.75,75718.04,0.0,0.98223,2e-05,2.05487]
[1779488456420,49.75,75718.04,0.0,0.98223,2e-05,2.05487]
[1779488456504,49.75,75716.51,0.0,0.9822,2e-05,2.05818]
[1779488459416,49.75,75713.33,0.0,0.98213,2e-05,2.06474]
[1779488460237,49.75,75713.33,0.0,0.98213,2e-05,2.06474]
[1779488460503,49.75,75713.33,0.0,0.98213,2e-05,2.06474]
[1779488460557,49.75,75713.24,0.0,0.98212,2e-05,2.06515]
[1779488461507,49.75,75713.24,0.0,0.98212,2e-05,2.06515]
[1779488461818,49.75,75713.24,0.0,0.98212,2e-05,2.06515]
[1779488462238,49.76,75713.75,0.0,0.98213,2e-05,2.06446]
[1779488462437,49.76,75712.82,0.0,0.98211,2e-05,2.0664]
[1779488463444,49.76,75715.6,0.0,0.98216,2e-05,2.06156]
[1779488464308,49.76,75715.6,0.0,0.98216,2e-05,2.06156]
[1779488464471,49.76,75715.6,0.0,0.98216,2e-05,2.06156]
[1779488464573,49.76,75714.61,0.0,0.98214,2e-05,2.06361]
[1779488466347,49.76,75713.87,0.0,0.98212,2e-05,2.06521]
[1779488466465,49.76,75715.58,0.0,0.98215,2e-05,2.06233]
[1779488468226,49.76,75716.45,0.0,0.98217,2e-05,2.06098]
[1779488468417,49.76,75716.45,0.0,0.98217,2e-05,2.06098]
[1779488468471,49.76,75716.45,0.0,0.98217,2e-05,2.06098]
[1779488468591,49.76,75716.45,0.0,0.98217,2e-05,2.06098]
[1779488468658,49.76,75716.34,0.0,0.98216,2e-05,2.06144]
[1779488472218,49.77,75717.55,0.0,0.98218,2e-05,2.05998]
[1779488472233,49.77,75717.55,0.0,0.98218,2e-05,2.05998]
[1779488472476,49.77,75717.55,0.0,0.98218,2e-05,2.05998]
[1779488472720,49.77,75717.55,0.0,0.98218,2e-05,2.05998]
[1779488472779,49.77,75719.78,0.0,0.98222,2e-05,2.05616]
[1779488474238,49.77,75720.22,0.0,0.98222,2e-05,2.05562]
[1779488477348,49.78,75720.05,0.0,0.98221,2e-05,2.0567]
[1779488477480,49.78,75720.05,0.0,0.98221,2e-05,2.0567]
[1779488477561,49.78,75720.05,0.0,0.98221,2e-05,2.0567]
[1779488477575,49.78,75720.05,0.0,0.98221,2e-05,2.05696]
[1779488480230,49.78,75720.05,0.0,0.98221,2e-05,2.05696]
[1779488480783,49.78,75720.05,0.0,0.98221,2e-05,2.05696]
[1779488480831,49.78,75720.05,0.0,0.9822,2e-05,2.05772]
[1779488484230,49.79,75720.46,0.0,0.9822,2e-05,2.05774]
[1779488484276,49.79,75720.46,0.0,0.9822,2e-05,2.05774]
[1779488484726,49.79,75720.46,0.0,0.9822,2e-05,2.05774]
[1779488484793,49.79,75719.95,0.0,0.98219,2e-05,2.05893]
[1779488486237,49.79,75720.41,0.0,0.98219,2e-05,2.05834]
[1779488486606,49.79,75720.09,0.0,0.98219,2e-05,2.05918]
[1779488489516,49.79,75720.95,0.0,0.9822,2e-05,2.05812]
[1779488489586,49.79,75720.95,0.0,0.9822,2e-05,2.05812]
[1779488489627,49.79,75721.39,0.0,0.9822,2e-05,2.05757]
[1779488490227,49.79,75721.39,0.0,0.9822,2e-05,2.05757]
[1779488490665,49.79,75721.39,0.0,0.9822,2e-05,2.05757]
[1779488490716,49.8,75721.9,0.0,0.98221,2e-05,2.0569]
[1779488494662,49.8,75716.02,0.0,0.98211,2e-05,2.06595]
[1779488495571,49.8,75716.02,0.0,0.98211,2e-05,2.06595]
[1779488495823,49.8,75714.68,0.0,0.98208,2e-05,2.06865]
[1779488496875,49.8,75714.68,0.0,0.98208,2e-05,2.06865]
[1779488496977,49.8,75712.2,0.0,0.98203,2e-05,2.07343]
[1779488501759,49.81,75712.04,0.0,0.98202,2e-05,2.07465]
[1779488501977,49.81,75712.04,0.0,0.98202,2e-05,2.07465]
[1779488501830,49.81,75713.46,0.0,0.98205,2e-05,2.07227]
[1779488502094,49.81,75713.46,0.0,0.98205,2e-05,2.07227]
[1779488502718,49.81,75714.5,0.0,0.98206,2e-05,2.0706]
[1779488507753,49.82,75713.28,0.0,0.98203,2e-05,2.07402]
[1779488508991,49.82,75713.28,0.0,0.98203,2e-05,2.07402]
[1779488509219,49.82,75713.49,0.0,0.98203,2e-05,2.07386]
[1779488509767,49.82,75713.36,0.0,0.98203,2e-05,2.07433]
[1779488513869,49.82,75713.57,0.0,0.98202,2e-05,2.07441]
[1779488519836,49.83,75713.75,0.0,0.98201,2e-05,2.07594]
[1779488521152,49.84,75714.3,0.0,0.98202,2e-05,2.07516]
[1779488526032,49.84,75714.32,0.0,0.98201,2e-05,2.07605]
[1779488533340,49.85,75714.22,0.0,0.98199,2e-05,2.07807]
[1779488536958,49.86,75712.24,0.0,0.98194,2e-05,2.08261]
[1779488538204,49.86,75712.21,0.0,0.98194,2e-05,2.08289]
[1779488544011,49.86,75713.17,0.0,0.98194,2e-05,2.08244]
[1779488545394,49.87,75712.82,0.0,0.98193,2e-05,2.0833]
[1779488547032,49.87,75711.45,0.0,0.9819,2e-05,2.08626]
[1779488550261,49.87,75710.87,0.0,0.98189,2e-05,2.08797]
[1779488557504,49.88,75709.91,0.0,0.98188,2e-05,2.08827]
[1779488562398,49.88,75710.27,0.0,0.98187,2e-05,2.08867]
[1779488568179,49.89,75709.26,0.0,0.98184,2e-05,2.09197]
[1779488569702,49.89,75709.26,0.0,0.98184,2e-05,2.09197]
[1779488569747,49.89,75710.54,0.0,0.98186,2e-05,2.09001]
[1779488570193,49.89,75712.16,0.0,0.98189,2e-05,2.08703]
[1779488574575,49.9,75712.34,0.0,0.98189,2e-05,2.08732]
[1779488575228,49.9,75714.94,0.0,0.98193,2e-05,2.08295]
[1779488580263,49.91,75714.73,0.0,0.98192,2e-05,2.08439]
[1779488581751,49.91,75714.73,0.0,0.98192,2e-05,2.08439]
[1779488586653,49.91,75714.94,0.0,0.98191,2e-05,2.08505]
[1779488589327,49.92,75725.11,0.0,0.9821,2e-05,2.06725]
[1779488590334,49.92,75731.0,0.0,0.9822,2e-05,2.05675]
[1779488592869,49.92,75731.42,0.0,0.98221,2e-05,2.05624]
[1779488593355,49.92,75733.78,0.0,0.98225,2e-05,2.05246]
[1779488595369,49.92,75731.75,0.0,0.9822,2e-05,2.05666]
[1779488597751,49.93,75731.24,0.0,0.98219,2e-05,2.05785]
[1779488598390,49.93,75728.2,0.0,0.98213,2e-05,2.06389]
[1779488599397,49.93,75726.89,0.0,0.9821,2e-05,2.06653]
[1779488600404,49.93,75725.12,0.0,0.98207,2e-05,2.07]
[1779488601411,49.93,75723.16,0.0,0.98203,2e-05,2.07382]
[1779488603425,49.94,75721.86,0.0,0.982,2e-05,2.07666]
[1779488604966,49.94,75721.86,0.0,0.982,2e-05,2.07666]
[1779488609824,49.94,75721.17,0.0,0.98197,2e-05,2.07902]
[1779488614502,49.95,75719.62,0.0,0.98195,2e-05,2.0804]
[1779488617168,49.95,75719.35,0.0,0.98195,2e-05,2.08133]
[1779488617523,49.95,75721.22,0.0,0.98198,2e-05,2.0781]
[1779488618530,49.95,75723.27,0.0,0.98201,2e-05,2.07477]
[1779488622070,49.96,75722.38,0.0,0.98199,2e-05,2.07683]
[1779488624572,49.96,75720.45,0.0,0.98195,2e-05,2.08121]
[1779488626586,49.96,75718.83,0.0,0.98191,2e-05,2.08458]
[1779488628602,49.97,75717.55,0.0,0.98188,2e-05,2.08732]
[1779488629447,49.97,75717.55,0.0,0.98188,2e-05,2.08732]
[1779488629609,49.97,75712.12,0.0,0.98178,2e-05,2.0975]
[1779488630616,49.97,75709.99,0.0,0.98174,2e-05,2.10161]
[1779488634307,49.97,75711.02,0.0,0.98175,2e-05,2.10004]
[1779488639679,49.98,75711.68,0.0,0.98175,2e-05,2.09999]
[1779488641697,49.98,75710.75,0.0,0.98173,2e-05,2.10188]
[1779488644715,49.98,75712.06,0.0,0.98175,2e-05,2.10012]
[1779488645722,49.98,75713.93,0.0,0.98179,2e-05,2.09685]
[1779488646589,49.98,75713.93,0.0,0.98179,2e-05,2.09685]
[1779488649750,49.99,75716.71,0.0,0.98183,2e-05,2.09244]
[1779488653980,49.99,75717.17,0.0,0.98183,2e-05,2.09216]
[1779488658966,49.99,75718.15,0.0,0.98184,2e-05,2.09129]
[1779488664855,50.0,75717.09,0.0,0.98181,2e-05,2.09455]
[1779488666081,50.0,75717.09,0.0,0.98181,2e-05,2.09455]
[1779488670964,50.01,75717.35,0.0,0.98181,2e-05,2.0948]
[1779488678228,50.01,75717.35,0.0,0.98183,2e-05,2.0924]
[1779488683120,50.02,75717.52,0.0,0.98181,2e-05,2.09409]
[1779488690031,50.03,75718.44,0.0,0.98181,2e-05,2.09385]
[1779488690567,50.03,75718.44,0.0,0.98181,2e-05,2.09385]
[1779488695433,50.03,75718.63,0.0,0.98181,2e-05,2.0944]
[1779488699094,50.04,75719.93,0.0,0.98182,2e-05,2.09272]
[1779488702115,50.04,75718.47,0.0,0.98179,2e-05,2.09595]
[1779488702666,50.04,75718.47,0.0,0.98179,2e-05,2.09595]
[1779488707552,50.04,75718.01,0.0,0.98177,2e-05,2.0975]
[1779488714205,50.04,75718.35,0.0,0.98179,2e-05,2.09638]
[1779488714929,50.04,75718.35,0.0,0.98179,2e-05,2.09638]
[1779488719240,50.03,75716.18,0.0,0.98176,2e-05,2.09892]
[1779488719776,50.03,75716.18,0.0,0.98176,2e-05,2.09892]
[1779488720247,50.03,75713.87,0.0,0.98172,2e-05,2.10288]
[1779488721254,50.03,75710.75,0.0,0.98166,2e-05,2.10834]
[1779488723268,50.02,75708.65,0.0,0.98163,2e-05,2.1116]
[1779488724275,50.02,75707.39,0.0,0.98161,2e-05,2.11362]
[1779488726948,50.02,75707.41,0.0,0.98161,2e-05,2.11326]
[1779488728304,50.02,75703.54,0.0,0.98155,2e-05,2.11949]
[1779488729309,50.01,75701.5,0.0,0.98151,2e-05,2.12295]
[1779488731814,50.01,75700.65,0.0,0.9815,2e-05,2.1242]
[1779488734345,50.01,75704.12,0.0,0.9816,2e-05,2.11365]
[1779488735352,50.0,75708.21,0.0,0.98168,2e-05,2.10576]
[1779488736359,50.0,75706.46,0.0,0.98165,2e-05,2.1087]
[1779488739066,50.0,75706.41,0.0,0.98165,2e-05,2.10849]
[1779488740387,50.0,75704.36,0.0,0.98162,2e-05,2.11138]
[1779488743929,49.99,75704.08,0.0,0.98162,2e-05,2.11159]
[1779488744002,49.99,75710.4,0.0,0.98175,2e-05,2.099]
[1779488744415,49.99,75717.43,0.0,0.98189,2e-05,2.08605]
[1779488745422,49.99,75716.03,0.0,0.98186,2e-05,2.08837]
[1779488746429,49.99,75717.33,0.0,0.98189,2e-05,2.08571]
[1779488750457,49.98,75711.98,0.0,0.9818,2e-05,2.09452]
[1779488752471,49.98,75709.98,0.0,0.98177,2e-05,2.09766]
[1779488756714,49.97,75711.01,0.0,0.98179,2e-05,2.09492]
[1779488757172,49.97,75711.01,0.0,0.98179,2e-05,2.09492]
[1779488757273,49.97,75712.51,0.0,0.98183,2e-05,2.09162]
[1779488762541,49.96,75705.87,0.0,0.98171,2e-05,2.10255]
[1779488763548,49.96,75707.54,0.0,0.98175,2e-05,2.0992]
[1779488764555,49.96,75705.72,0.0,0.98172,2e-05,2.10228]
[1779488771604,49.95,75707.04,0.0,0.98176,2e-05,2.09788]
[1779488772611,49.95,75708.78,0.0,0.9818,2e-05,2.09439]
[1779488777646,49.94,75708.01,0.0,0.9818,2e-05,2.09447]
[1779488779660,49.94,75706.41,0.0,0.98177,2e-05,2.09689]
[1779488784829,49.93,75706.18,0.0,0.98178,2e-05,2.09623]
[1779488786709,49.92,75703.92,0.0,0.98175,2e-05,2.09933]
[1779488793758,49.91,75703.51,0.0,0.98178,2e-05,2.0954]
[1779488801814,49.9,75703.97,0.0,0.98181,2e-05,2.09245]
[1779488802821,49.9,75705.94,0.0,0.98185,2e-05,2.08856]
[1779488808863,49.89,75705.23,0.0,0.98185,2e-05,2.08837]
[1779488809870,49.89,75703.88,0.0,0.98183,2e-05,2.0906]
[1779488814905,49.88,75704.19,0.0,0.98185,2e-05,2.08878]
[1779488820947,49.88,75703.85,0.0,0.98186,2e-05,2.08792]
[1779488830016,49.86,75703.43,0.0,0.98187,2e-05,2.08649]
[1779488841093,49.85,75705.28,0.0,0.98193,2e-05,2.08046]
[1779488846128,49.84,75705.26,0.0,0.98195,2e-05,2.07937]
[1779488848241,49.84,75704.62,0.0,0.98194,2e-05,2.08032]
[1779488848291,49.84,75691.38,0.0,0.98168,2e-05,2.10456]
[1779488849149,49.84,75682.2,0.0,0.98151,2e-05,2.12138]
[1779488850156,49.84,75679.31,0.0,0.98146,2e-05,2.12648]
[1779488851169,49.84,75676.48,0.0,0.98143,2e-05,2.12867]
[1779488852389,49.84,75676.48,0.0,0.98143,2e-05,2.12867]
[1779488852173,49.83,75672.39,0.0,0.98135,2e-05,2.13603]
[1779488852480,49.83,75672.39,0.0,0.98135,2e-05,2.13603]
[1779488852644,49.83,75672.39,0.0,0.98135,2e-05,2.13603]
[1779488853180,49.83,75672.78,0.0,0.98136,2e-05,2.13496]
[1779488856200,49.83,75674.13,0.0,0.9814,2e-05,2.13144]
[1779488857208,49.82,75677.5,0.0,0.98147,2e-05,2.1248]
[1779488858215,49.82,75679.0,0.0,0.9815,2e-05,2.12168]
[1779488859222,49.82,75682.91,0.0,0.98158,2e-05,2.11407]
[1779488860229,49.82,75684.56,0.0,0.98161,2e-05,2.1107]
[1779488861236,49.82,75686.62,0.0,0.98166,2e-05,2.10658]
[1779488863250,49.81,75687.88,0.0,0.98169,2e-05,2.10368]
[1779488868285,49.81,75694.4,0.0,0.98183,2e-05,2.09021]
[1779488869292,49.81,75696.63,0.0,0.98187,2e-05,2.08584]
[1779488870300,49.8,75693.06,0.0,0.98181,2e-05,2.09219]
[1779488871306,49.8,75691.88,0.0,0.98179,2e-05,2.09411]
[1779488876341,49.8,75692.32,0.0,0.98181,2e-05,2.092]
[1779488881376,49.79,75693.3,0.0,0.98184,2e-05,2.0889]
[1779488886411,49.78,75696.26,0.0,0.98191,2e-05,2.08218]
[1779488888426,49.78,75697.64,0.0,0.98194,2e-05,2.07916]
[1779488893462,49.77,75697.13,0.0,0.98194,2e-05,2.07895]
[1779488898497,49.77,75697.67,0.0,0.98196,2e-05,2.07682]
[1779488903532,49.76,75697.54,0.0,0.98197,2e-05,2.07594]
[1779488904539,49.76,75695.6,0.0,0.98194,2e-05,2.07929]
[1779488906553,49.76,75693.88,0.0,0.98191,2e-05,2.08201]
[1779488910581,49.75,75697.16,0.0,0.98198,2e-05,2.07505]
[1779488911588,49.75,75698.52,0.0,0.98203,2e-05,2.06958]
[1779488912595,49.75,75701.75,0.0,0.9821,2e-05,2.06344]
[1779488914609,49.75,75698.74,0.0,0.98204,2e-05,2.06855]
[1779488919644,49.74,75700.7,0.0,0.98209,2e-05,2.0639]
[1779488924678,49.74,75700.87,0.0,0.9821,2e-05,2.06256]
[1779488929714,49.73,75700.71,0.0,0.98211,2e-05,2.06182]
[1779488934749,49.72,75699.25,0.0,0.9821,2e-05,2.06345]
[1779488935756,49.72,75697.95,0.0,0.98207,2e-05,2.06562]
[1779488940791,49.72,75699.29,0.0,0.98211,2e-05,2.06208]
[1779488941798,49.72,75700.48,0.0,0.98213,2e-05,2.05969]
[1779488944819,49.71,75699.06,0.0,0.98211,2e-05,2.06166]
[1779488949854,49.7,75698.79,0.0,0.98212,2e-05,2.0609]
[1779488953882,49.7,75700.1,0.0,0.98215,2e-05,2.05766]
[1779488958920,49.69,75699.37,0.0,0.98215,2e-05,2.05796]
[1779488960934,49.69,75700.56,0.0,0.98218,2e-05,2.05537]
[1779488961941,49.69,75702.68,0.0,0.98222,2e-05,2.0513]
[1779488964962,49.69,75705.35,0.0,0.98228,2e-05,2.04585]
[1779488965969,49.69,75708.51,0.0,0.98234,2e-05,2.03991]
[1779488971004,49.68,75709.24,0.0,0.98238,2e-05,2.03502]
[1779488976701,49.68,75708.88,0.0,0.98238,2e-05,2.03551]
[1779488982081,49.67,75707.85,0.0,0.98237,2e-05,2.0358]
[1779488987116,49.67,75708.43,0.0,0.98239,2e-05,2.03398]
[1779488988123,49.67,75706.32,0.0,0.98235,2e-05,2.03767]
[1779488989130,49.67,75704.89,0.0,0.98233,2e-05,2.04011]
[1779488994167,49.66,75705.74,0.0,0.98235,2e-05,2.03779]
[1779488999201,49.66,75705.17,0.0,0.98235,2e-05,2.03808]
[1779489005243,49.65,75706.08,0.0,0.98238,2e-05,2.03555]
[1779489010278,49.65,75706.18,0.0,0.98238,2e-05,2.03467]
[1779489015313,49.65,75705.93,0.0,0.98239,2e-05,2.03444]
[1779489024376,49.64,75707.52,0.0,0.98243,2e-05,2.03035]
[1779489027398,49.64,75708.9,0.0,0.98246,2e-05,2.02747]
[1779489028405,49.64,75710.28,0.0,0.98249,2e-05,2.02485]
[1779489030419,49.63,75711.78,0.0,0.98252,2e-05,2.02191]
[1779489035454,49.63,75712.17,0.0,0.98255,2e-05,2.01795]
[1779489040489,49.63,75721.55,0.0,0.98273,2e-05,2.00053]
[1779489040659,49.63,75721.55,0.0,0.98273,2e-05,2.00053]
[1779489041496,49.63,75730.45,0.0,0.98289,2e-05,1.98454]
[1779489042504,49.63,75730.81,0.0,0.9829,2e-05,1.98385]
[1779489044432,49.63,75730.84,0.0,0.9829,2e-05,1.98375]
[1779489044517,49.63,75732.98,0.0,0.98294,2e-05,1.9799]
[1779489045524,49.63,75740.01,0.0,0.98307,2e-05,1.96739]
[1779489049552,49.63,75741.39,0.0,0.98309,2e-05,1.96489]
[1779489051566,49.63,75740.41,0.0,0.98308,2e-05,1.9666]
[1779489052573,49.63,75741.46,0.0,0.9831,2e-05,1.96474]
[1779489055594,49.63,75747.98,0.0,0.98321,2e-05,1.95321]
[1779489055731,49.63,75747.98,0.0,0.98321,2e-05,1.95321]
[1779489056601,49.63,75755.88,0.0,0.98335,2e-05,1.93936]
[1779489057608,49.63,75757.11,0.0,0.98338,2e-05,1.93724]
[1779489058778,49.63,75757.11,0.0,0.98338,2e-05,1.93724]
[1779489058969,49.63,75757.11,0.0,0.98338,2e-05,1.93724]
[1779489059622,49.63,75758.15,0.0,0.98339,2e-05,1.93551]
[1779489064657,49.63,75758.64,0.0,0.9834,2e-05,1.93486]
[1779489067688,49.63,75758.64,0.0,0.9834,2e-05,1.93494]
[1779489067771,49.63,75760.27,0.0,0.98343,2e-05,1.93213]
[1779489068685,49.63,75762.89,0.0,0.98347,2e-05,1.92761]
[1779489071375,49.63,75762.68,0.0,0.98347,2e-05,1.92803]
[1779489076741,49.63,75762.01,0.0,0.98345,2e-05,1.92955]
[1779489078455,49.63,75762.01,0.0,0.98345,2e-05,1.92955]
[1779489078755,49.63,75767.19,0.0,0.98354,2e-05,1.92063]
[1779489079762,49.63,75777.01,0.0,0.98372,2e-05,1.9037]
[1779489080769,49.63,75781.32,0.0,0.98379,2e-05,1.89637]
[1779489083063,49.63,75781.51,0.0,0.98379,2e-05,1.89615]
[1779489083069,49.63,75779.68,0.0,0.98376,2e-05,1.8995]
[1779489086243,49.64,75779.02,0.0,0.98375,2e-05,1.90073]
[1779489086329,49.64,75783.53,0.0,0.98382,2e-05,1.89318]
[1779489086811,49.64,75780.16,0.0,0.98376,2e-05,1.89897]
[1779489087743,49.64,75780.16,0.0,0.98376,2e-05,1.89897]
[1779489087981,49.64,75780.16,0.0,0.98376,2e-05,1.89897]
[1779489088074,49.64,75782.24,0.0,0.9838,2e-05,1.8956]
[1779489092581,49.64,75783.76,0.0,0.98382,2e-05,1.89319]
[1779489095913,49.64,75782.26,0.0,0.98381,2e-05,1.89357]
[1779489095970,49.64,75782.26,0.0,0.98381,2e-05,1.89357]
[1779489096032,49.64,75782.26,0.0,0.98381,2e-05,1.89357]
[1779489096223,49.64,75782.26,0.0,0.98381,2e-05,1.89357]
[1779489096302,49.64,75782.33,0.0,0.98381,2e-05,1.89365]
[1779489101916,49.65,75780.71,0.0,0.98378,2e-05,1.89689]
[1779489106952,49.65,75781.8,0.0,0.9838,2e-05,1.89543]
[1779489108874,49.65,75781.8,0.0,0.9838,2e-05,1.89543]
[1779489108970,49.65,75781.8,0.0,0.9838,2e-05,1.89543]
[1779489108986,49.65,75781.8,0.0,0.9838,2e-05,1.89543]
[1779489109220,49.65,75781.8,0.0,0.9838,2e-05,1.89543]
[1779489109303,49.65,75781.86,0.0,0.98379,2e-05,1.89558]
[1779489110982,49.65,75777.49,0.0,0.98372,2e-05,1.90318]
[1779489111989,49.65,75773.22,0.0,0.98364,2e-05,1.91064]
[1779489114292,49.65,75773.57,0.0,0.98365,2e-05,1.9101]
[1779489114313,49.65,75773.57,0.0,0.98365,2e-05,1.9101]
[1779489114472,49.65,75773.57,0.0,0.98365,2e-05,1.9101]
[1779489114572,49.65,75773.5,0.0,0.98364,2e-05,1.91034]
[1779489116023,49.65,75770.55,0.0,0.98359,2e-05,1.9155]
[1779489118034,49.65,75774.61,0.0,0.98366,2e-05,1.90864]
[1779489119041,49.65,75779.25,0.0,0.98374,2e-05,1.9007]
[1779489120504,49.65,75779.25,0.0,0.98374,2e-05,1.9007]
[1779489120611,49.65,75779.25,0.0,0.98374,2e-05,1.9007]
[1779489120647,49.65,75778.92,0.0,0.98374,2e-05,1.90135]
[1779489120720,49.65,75778.92,0.0,0.98374,2e-05,1.90135]
[1779489126120,49.66,75780.27,0.0,0.98376,2e-05,1.89943]
[1779489126133,49.66,75780.27,0.0,0.98376,2e-05,1.89943]
[1779489126227,49.66,75780.27,0.0,0.98376,2e-05,1.89943]
[1779489126275,49.66,75780.27,0.0,0.98375,2e-05,1.89951]
[1779489133140,49.66,75780.26,0.0,0.98375,2e-05,1.90008]
[1779489135698,49.66,75780.55,0.0,0.98375,2e-05,1.89973]
[1779489135722,49.66,75780.55,0.0,0.98375,2e-05,1.89973]
[1779489135804,49.66,75780.55,0.0,0.98375,2e-05,1.89973]
[1779489135980,49.66,75780.55,0.0,0.98375,2e-05,1.89973]
[1779489136161,49.66,75780.53,0.0,0.98375,2e-05,1.89985]
[1779489141196,49.66,75780.03,0.0,0.98374,2e-05,1.90109]
[1779489145226,49.66,75773.49,0.0,0.98362,2e-05,1.91267]
[1779489147112,49.66,75771.75,0.0,0.98359,2e-05,1.91574]
[1779489147122,49.66,75771.75,0.0,0.98359,2e-05,1.91574]
[1779489147240,49.66,75771.75,0.0,0.98359,2e-05,1.91574]
[1779489147281,49.67,75769.79,0.0,0.98355,2e-05,1.91919]
[1779489149253,49.67,75767.22,0.0,0.98351,2e-05,1.92374]
[1779489151268,49.67,75764.32,0.0,0.98348,2e-05,1.92623]
[1779489152275,49.67,75758.39,0.0,0.98337,2e-05,1.93661]
[1779489153282,49.67,75753.48,0.0,0.98328,2e-05,1.94522]
[1779489154289,49.67,75750.73,0.0,0.98324,2e-05,1.95005]
[1779489158910,49.67,75752.4,0.0,0.98327,2e-05,1.9471]
[1779489158976,49.67,75752.4,0.0,0.98327,2e-05,1.9471]
[1779489159034,49.67,75752.4,0.0,0.98327,2e-05,1.9471]
[1779489159221,49.67,75752.4,0.0,0.98327,2e-05,1.9471]
[1779489159324,49.67,75752.12,0.0,0.98326,2e-05,1.94759]
[1779489164359,49.67,75749.72,0.0,0.98322,2e-05,1.9518]
[1779489169394,49.67,75751.16,0.0,0.98324,2e-05,1.94923]
[1779489170019,49.67,75751.16,0.0,0.98324,2e-05,1.94923]
[1779489170161,49.67,75751.16,0.0,0.98324,2e-05,1.94923]
[1779489170229,49.67,75751.16,0.0,0.98324,2e-05,1.94923]
[1779489170401,49.67,75751.04,0.0,0.98324,2e-05,1.94944]
[1779489172415,49.67,75743.03,0.0,0.9831,2e-05,1.96353]
[1779489173421,49.67,75739.82,0.0,0.98304,2e-05,1.96918]
[1779489174572,49.67,75739.82,0.0,0.98304,2e-05,1.96918]
[1779489174687,49.67,75739.82,0.0,0.98304,2e-05,1.96918]
[1779489174724,49.67,75739.82,0.0,0.98304,2e-05,1.96918]
[1779489174667,49.67,75738.16,0.0,0.98301,2e-05,1.97208]
[1779489175436,49.67,75738.62,0.0,0.98302,2e-05,1.97122]
[1779489177450,49.66,75734.1,0.0,0.98294,2e-05,1.97916]
[1779489179464,49.66,75731.03,0.0,0.98288,2e-05,1.9845]
[1779489181478,49.66,75733.58,0.0,0.98293,2e-05,1.97982]
[1779489181872,49.66,75733.58,0.0,0.98293,2e-05,1.97982]
[1779489184501,49.66,75726.61,0.0,0.98281,2e-05,1.99206]
[1779489185554,49.66,75726.61,0.0,0.98281,2e-05,1.99206]
[1779489185651,49.66,75720.01,0.0,0.98269,2e-05,2.00379]
[1779489186222,49.66,75720.01,0.0,0.98269,2e-05,2.00379]
[1779489186515,49.66,75716.91,0.0,0.98263,2e-05,2.00925]
[1779489187252,49.66,75716.91,0.0,0.98263,2e-05,2.00925]
[1779489187472,49.66,75716.91,0.0,0.98263,2e-05,2.00925]
[1779489187522,49.66,75716.24,0.0,0.98262,2e-05,2.01034]
[1779489189535,49.66,75712.09,0.0,0.98254,2e-05,2.01756]
[1779489190270,49.66,75712.09,0.0,0.98254,2e-05,2.01756]
[1779489190485,49.66,75712.09,0.0,0.98254,2e-05,2.01756]
[1779489190543,49.66,75711.73,0.0,0.98254,2e-05,2.01808]
[1779489191550,49.66,75715.51,0.0,0.98261,2e-05,2.01113]
[1779489196585,49.65,75713.45,0.0,0.98258,2e-05,2.01421]
[1779489201620,49.65,75716.33,0.0,0.98264,2e-05,2.00839]
[1779489202627,49.65,75718.88,0.0,0.98269,2e-05,2.00369]
[1779489205260,49.65,75721.25,0.0,0.98273,2e-05,1.99921]
[1779489205335,49.65,75721.25,0.0,0.98273,2e-05,1.99921]
[1779489205473,49.65,75721.25,0.0,0.98273,2e-05,1.99921]
[1779489205666,49.65,75718.3,0.0,0.98268,2e-05,2.0044]
[1779489206674,49.65,75715.35,0.0,0.98263,2e-05,2.00959]
[1779489208688,49.65,75712.2,0.0,0.98257,2e-05,2.01501]
[1779489210041,49.64,75711.18,0.0,0.98255,2e-05,2.01671]
[1779489210151,49.64,75711.18,0.0,0.98255,2e-05,2.01671]
[1779489210227,49.64,75711.18,0.0,0.98255,2e-05,2.01671]
[1779489210274,49.64,75711.18,0.0,0.98255,2e-05,2.01671]
[1779489210704,49.64,75710.26,0.0,0.98254,2e-05,2.01824]
[1779489211901,49.64,75709.59,0.0,0.98255,2e-05,2.01661]
[1779489211980,49.64,75709.59,0.0,0.98255,2e-05,2.01661]
[1779489212022,49.64,75709.59,0.0,0.98255,2e-05,2.01661]
[1779489212228,49.64,75709.59,0.0,0.98255,2e-05,2.01661]
[1779489214223,49.64,75710.27,0.0,0.98256,2e-05,2.01512]
[1779489214278,49.64,75710.27,0.0,0.98256,2e-05,2.01512]
[1779489214443,49.64,75710.27,0.0,0.98256,2e-05,2.01512]
[1779489214471,49.64,75710.27,0.0,0.98256,2e-05,2.01512]
[1779489214608,49.64,75710.27,0.0,0.98256,2e-05,2.01512]
[1779489214730,49.64,75711.36,0.0,0.98258,2e-05,2.01302]
[1779489218223,49.64,75710.83,0.0,0.98258,2e-05,2.01362]
[1779489218282,49.64,75710.83,0.0,0.98258,2e-05,2.01362]
[1779489218758,49.64,75710.75,0.0,0.98258,2e-05,2.01364]
[1779489219336,49.64,75710.75,0.0,0.98258,2e-05,2.01364]
[1779489219403,49.64,75710.75,0.0,0.98258,2e-05,2.01364]
[1779489219476,49.64,75710.75,0.0,0.98258,2e-05,2.01364]
[1779489220228,49.64,75710.4,0.0,0.98257,2e-05,2.01415]
[1779489220321,49.64,75710.4,0.0,0.98257,2e-05,2.01415]
[1779489220475,49.64,75710.4,0.0,0.98257,2e-05,2.01415]
[1779489220553,49.64,75710.4,0.0,0.98257,2e-05,2.01415]
[1779489220771,49.64,75709.88,0.0,0.98256,2e-05,2.01497]
[1779489224226,49.64,75708.52,0.0,0.98254,2e-05,2.01718]
[1779489224384,49.64,75708.52,0.0,0.98254,2e-05,2.01718]
[1779489224475,49.64,75708.52,0.0,0.98254,2e-05,2.01718]
[1779489224633,49.64,75708.52,0.0,0.98254,2e-05,2.01718]
[1779489224707,49.63,75708.56,0.0,0.98255,2e-05,2.01686]
[1779489226656,49.63,75707.95,0.0,0.98253,2e-05,2.01796]
[1779489226722,49.63,75707.95,0.0,0.98253,2e-05,2.01796]
[1779489226978,49.63,75708.54,0.0,0.98255,2e-05,2.01665]
[1779489228228,49.63,75708.04,0.0,0.98254,2e-05,2.01755]
[1779489228361,49.63,75708.04,0.0,0.98254,2e-05,2.01755]
[1779489228473,49.63,75708.04,0.0,0.98254,2e-05,2.01755]
[1779489228735,49.63,75708.04,0.0,0.98254,2e-05,2.01755]
[1779489228741,49.63,75708.45,0.0,0.98255,2e-05,2.01657]
[1779489232224,49.63,75708.73,0.0,0.98255,2e-05,2.01606]
[1779489232326,49.63,75708.73,0.0,0.98255,2e-05,2.01606]
[1779489232473,49.63,75708.73,0.0,0.98255,2e-05,2.01606]
[1779489232564,49.63,75708.73,0.0,0.98255,2e-05,2.01606]
[1779489232571,49.63,75703.74,0.0,0.98247,2e-05,2.02458]
[1779489232855,49.63,75700.99,0.0,0.98241,2e-05,2.02957]
[1779489235640,49.63,75700.94,0.0,0.98241,2e-05,2.02952]
[1779489235726,49.63,75700.94,0.0,0.98241,2e-05,2.02952]
[1779489235784,49.63,75700.94,0.0,0.98241,2e-05,2.02952]
[1779489235984,49.63,75700.95,0.0,0.98242,2e-05,2.02921]
[1779489236229,49.63,75700.95,0.0,0.98242,2e-05,2.02921]
[1779489236379,49.63,75700.95,0.0,0.98242,2e-05,2.02921]
[1779489236475,49.63,75700.95,0.0,0.98242,2e-05,2.02921]
[1779489236632,49.63,75700.95,0.0,0.98242,2e-05,2.02921]
[1779489236684,49.63,75701.0,0.0,0.98242,2e-05,2.02898]
[1779489240252,49.62,75701.06,0.0,0.98242,2e-05,2.02873]
[1779489240662,49.62,75701.06,0.0,0.98242,2e-05,2.02873]
[1779489240728,49.62,75701.06,0.0,0.98243,2e-05,2.02831]
[1779489241919,49.62,75697.34,0.0,0.98236,2e-05,2.03492]
[1779489244299,49.62,75698.13,0.0,0.98238,2e-05,2.03333]
[1779489244594,49.62,75698.13,0.0,0.98238,2e-05,2.03333]
[1779489244720,49.62,75698.13,0.0,0.98238,2e-05,2.03333]
[1779489244764,49.62,75698.13,0.0,0.98238,2e-05,2.03333]
[1779489244799,49.62,75693.73,0.0,0.9823,2e-05,2.04103]
[1779489244960,49.62,75693.73,0.0,0.9823,2e-05,2.04103]
[1779489245291,49.62,75693.73,0.0,0.9823,2e-05,2.04103]
[1779489245357,49.62,75678.56,0.0,0.98201,2e-05,2.06884]
[1779489245958,49.62,75670.24,0.0,0.98185,2e-05,2.084]
[1779489246963,49.62,75671.92,0.0,0.98188,2e-05,2.08112]
[1779489249222,49.62,75672.69,0.0,0.9819,2e-05,2.07946]
[1779489249311,49.62,75672.69,0.0,0.9819,2e-05,2.07946]
[1779489249375,49.62,75672.99,0.0,0.98191,2e-05,2.07843]
[1779489251223,49.62,75672.84,0.0,0.98191,2e-05,2.07871]
[1779489251667,49.62,75672.84,0.0,0.98191,2e-05,2.07871]
[1779489251744,49.61,75673.92,0.0,0.98193,2e-05,2.07625]
[1779489253229,49.61,75675.11,0.0,0.98195,2e-05,2.07405]
[1779489253399,49.61,75675.11,0.0,0.98195,2e-05,2.07405]
[1779489253470,49.61,75674.87,0.0,0.98195,2e-05,2.07405]
[1779489255231,49.61,75674.54,0.0,0.98195,2e-05,2.07466]
[1779489255328,49.61,75674.54,0.0,0.98195,2e-05,2.07466]
[1779489255354,49.61,75674.54,0.0,0.98195,2e-05,2.07466]
[1779489255440,49.61,75674.54,0.0,0.98195,2e-05,2.07466]
[1779489255475,49.61,75674.54,0.0,0.98195,2e-05,2.07466]
[1779489255571,49.61,75674.89,0.0,0.98196,2e-05,2.07356]
[1779489258044,49.61,75669.47,0.0,0.98186,2e-05,2.08313]
[1779489259234,49.61,75669.47,0.0,0.98186,2e-05,2.08313]
[1779489259374,49.61,75669.47,0.0,0.98186,2e-05,2.08313]
[1779489259476,49.61,75669.47,0.0,0.98186,2e-05,2.08313]
[1779489259614,49.61,75669.47,0.0,0.98186,2e-05,2.08313]
[1779489259708,49.6,75669.3,0.0,0.98186,2e-05,2.08297]
[1779489261065,49.6,75672.38,0.0,0.98192,2e-05,2.07702]
[1779489262221,49.6,75672.38,0.0,0.98192,2e-05,2.07702]
[1779489262428,49.6,75672.38,0.0,0.98192,2e-05,2.07702]
[1779489262470,49.6,75672.38,0.0,0.98192,2e-05,2.07702]
[1779489262641,49.6,75672.38,0.0,0.98192,2e-05,2.07702]
[1779489262723,49.6,75677.26,0.0,0.98202,2e-05,2.06753]
[1779489263079,49.6,75684.39,0.0,0.98216,2e-05,2.05443]
[1779489265232,49.6,75685.28,0.0,0.98218,2e-05,2.05258]
[1779489265292,49.6,75685.28,0.0,0.98218,2e-05,2.05258]
[1779489265324,49.6,75685.26,0.0,0.98218,2e-05,2.05223]
[1779489266101,49.6,75681.92,0.0,0.98212,2e-05,2.05835]
[1779489267249,49.6,75681.92,0.0,0.98212,2e-05,2.05835]
[1779489267492,49.6,75681.92,0.0,0.98212,2e-05,2.05835]
[1779489267531,49.59,75678.9,0.0,0.98206,2e-05,2.06351]
[1779489268116,49.59,75677.02,0.0,0.98203,2e-05,2.06697]
[1779489269123,49.59,75673.4,0.0,0.98196,2e-05,2.07344]
[1779489269866,49.59,75673.4,0.0,0.98196,2e-05,2.07344]
[1779489269877,49.59,75673.4,0.0,0.98196,2e-05,2.07344]
[1779489269979,49.59,75673.4,0.0,0.98196,2e-05,2.07344]
[1779489270139,49.59,75673.4,0.0,0.98196,2e-05,2.07344]
[1779489270272,49.59,75673.4,0.0,0.98196,2e-05,2.07344]
[1779489270305,49.59,75675.11,0.0,0.982,2e-05,2.06983]
[1779489270969,49.59,75675.11,0.0,0.982,2e-05,2.06983]
[1779489271123,49.59,75675.11,0.0,0.982,2e-05,2.06983]
[1779489271224,49.59,75676.75,0.0,0.98205,2e-05,2.06384]
[1779489272144,49.59,75678.3,0.0,0.98208,2e-05,2.06099]
[1779489273275,49.59,75678.3,0.0,0.98208,2e-05,2.06099]
[1779489273413,49.59,75678.3,0.0,0.98208,2e-05,2.06099]
[1779489273483,49.59,75678.3,0.0,0.98208,2e-05,2.06099]
[1779489273550,49.59,75677.05,0.0,0.98206,2e-05,2.06287]
[1779489275165,49.58,75675.35,0.0,0.98203,2e-05,2.06578]
[1779489278189,49.58,75673.76,0.0,0.98201,2e-05,2.06807]
[1779489279195,49.58,75668.08,0.0,0.9819,2e-05,2.07834]
[1779489280202,49.58,75664.7,0.0,0.98184,2e-05,2.08439]
[1779489281209,49.58,75664.63,0.0,0.98184,2e-05,2.08402]
[1779489283227,49.57,75659.25,0.0,0.98175,2e-05,2.09352]
[1779489283922,49.57,75659.25,0.0,0.98175,2e-05,2.09352]
[1779489284233,49.57,75656.65,0.0,0.9817,2e-05,2.09837]
[1779489285240,49.57,75660.78,0.0,0.98178,2e-05,2.09014]
[1779489287335,49.57,75660.38,0.0,0.98178,2e-05,2.09062]
[1779489287414,49.57,75660.38,0.0,0.98178,2e-05,2.09062]
[1779489287496,49.57,75658.87,0.0,0.98175,2e-05,2.09317]
[1779489289783,49.57,75659.9,0.0,0.98177,2e-05,2.09098]
[1779489289268,49.56,75661.4,0.0,0.9818,2e-05,2.08793]
[1779489289875,49.56,75661.4,0.0,0.9818,2e-05,2.08793]
[1779489289977,49.56,75661.4,0.0,0.9818,2e-05,2.08793]
[1779489290275,49.56,75660.21,0.0,0.98178,2e-05,2.08988]
[1779489294207,49.56,75659.91,0.0,0.98179,2e-05,2.08966]
[1779489294222,49.56,75659.91,0.0,0.98179,2e-05,2.08966]
[1779489294493,49.56,75659.91,0.0,0.98179,2e-05,2.08966]
[1779489294516,49.56,75658.32,0.0,0.98176,2e-05,2.09236]
[1779489296308,49.56,75658.2,0.0,0.98176,2e-05,2.09232]
[1779489296475,49.56,75658.2,0.0,0.98176,2e-05,2.09232]
[1779489298331,49.55,75661.16,0.0,0.98182,2e-05,2.08603]
[1779489299067,49.55,75661.16,0.0,0.98182,2e-05,2.08603]
[1779489299227,49.55,75661.16,0.0,0.98182,2e-05,2.08603]
[1779489300622,49.55,75658.45,0.0,0.98178,2e-05,2.09057]
[1779489301353,49.55,75661.29,0.0,0.98183,2e-05,2.08503]
[1779489303230,49.55,75660.62,0.0,0.98182,2e-05,2.08602]
[1779489303362,49.55,75660.62,0.0,0.98182,2e-05,2.08602]
[1779489303479,49.55,75660.62,0.0,0.98182,2e-05,2.08602]
[1779489303523,49.55,75660.62,0.0,0.98182,2e-05,2.08602]
[1779489303567,49.55,75660.62,0.0,0.98182,2e-05,2.08602]
[1779489303723,49.55,75660.62,0.0,0.98182,2e-05,2.08602]
[1779489303764,49.54,75660.76,0.0,0.98183,2e-05,2.08551]
[1779489304374,49.54,75663.14,0.0,0.98188,2e-05,2.08084]
[1779489309409,49.54,75661.02,0.0,0.98185,2e-05,2.08355]
[1779489312956,49.53,75661.9,0.0,0.98187,2e-05,2.08117]
[1779489312969,49.53,75661.9,0.0,0.98187,2e-05,2.08117]
[1779489313221,49.53,75661.9,0.0,0.98187,2e-05,2.08117]
[1779489313554,49.53,75661.9,0.0,0.98187,2e-05,2.08117]
[1779489313612,49.53,75661.9,0.0,0.98187,2e-05,2.08117]
[1779489313723,49.53,75661.9,0.0,0.98187,2e-05,2.08117]
[1779489313811,49.53,75661.98,0.0,0.98188,2e-05,2.08078]
[1779489314444,49.53,75657.23,0.0,0.98179,2e-05,2.08936]
[1779489315451,49.53,75651.48,0.0,0.98168,2e-05,2.09983]
[1779489316457,49.53,75646.02,0.0,0.98158,2e-05,2.10977]
[1779489318472,49.52,75649.87,0.0,0.98166,2e-05,2.10198]
[1779489321925,49.52,75648.84,0.0,0.98164,2e-05,2.10307]
[1779489321971,49.52,75648.84,0.0,0.98164,2e-05,2.10307]
[1779489321978,49.52,75648.84,0.0,0.98164,2e-05,2.10307]
[1779489322225,49.52,75648.84,0.0,0.98164,2e-05,2.10307]
[1779489322637,49.52,75648.84,0.0,0.98164,2e-05,2.10307]
[1779489322721,49.52,75648.84,0.0,0.98164,2e-05,2.10307]
[1779489322786,49.52,75648.4,0.0,0.98164,2e-05,2.10361]
[1779489322894,49.52,75648.4,0.0,0.98164,2e-05,2.10361]
[1779489322970,49.52,75648.4,0.0,0.98164,2e-05,2.10361]
[1779489324514,49.51,75652.51,0.0,0.98172,2e-05,2.09537]
[1779489326528,49.51,75656.43,0.0,0.98181,2e-05,2.08754]
[1779489327005,49.51,75656.43,0.0,0.98181,2e-05,2.08754]
[1779489327042,49.51,75656.43,0.0,0.98181,2e-05,2.08754]
[1779489327221,49.51,75656.43,0.0,0.98181,2e-05,2.08754]
[1779489327535,49.51,75655.37,0.0,0.98179,2e-05,2.08926]
[1779489328189,49.51,75655.37,0.0,0.98179,2e-05,2.08926]
[1779489328202,49.51,75655.37,0.0,0.98179,2e-05,2.08926]
[1779489328224,49.51,75655.37,0.0,0.98179,2e-05,2.08926]
[1779489332596,49.5,75658.36,0.0,0.98188,2e-05,2.07991]
[1779489332672,49.5,75658.36,0.0,0.98188,2e-05,2.07991]
[1779489332719,49.5,75658.36,0.0,0.98188,2e-05,2.07991]
[1779489332763,49.5,75658.43,0.0,0.98188,2e-05,2.07954]
[1779489334094,49.5,75657.89,0.0,0.98188,2e-05,2.08031]
[1779489334220,49.5,75657.89,0.0,0.98188,2e-05,2.08031]
[1779489334232,49.5,75657.89,0.0,0.98188,2e-05,2.08031]
[1779489334472,49.5,75657.89,0.0,0.98188,2e-05,2.08031]
[1779489339619,49.49,75659.64,0.0,0.98192,2e-05,2.07564]
[1779489341633,49.49,75656.74,0.0,0.98187,2e-05,2.08056]
[1779489343647,49.49,75647.53,0.0,0.9817,2e-05,2.09724]
[1779489344268,49.49,75647.53,0.0,0.9817,2e-05,2.09724]
[1779489344304,49.49,75647.53,0.0,0.9817,2e-05,2.09724]
[1779489344334,49.49,75647.53,0.0,0.9817,2e-05,2.09724]
[1779489344654,49.49,75641.22,0.0,0.98157,2e-05,2.10927]
[1779489345661,49.49,75636.89,0.0,0.98149,2e-05,2.11712]
[1779489346909,49.49,75635.46,0.0,0.98147,2e-05,2.11951]
[1779489346981,49.49,75635.46,0.0,0.98147,2e-05,2.11951]
[1779489347223,49.49,75635.46,0.0,0.98147,2e-05,2.11951]
[1779489347476,49.49,75635.46,0.0,0.98147,2e-05,2.11951]
[1779489347738,49.49,75635.46,0.0,0.98147,2e-05,2.11951]
[1779489347839,49.48,75635.13,0.0,0.98146,2e-05,2.11982]
[1779489351475,49.48,75636.04,0.0,0.98149,2e-05,2.11718]
[1779489351629,49.48,75636.04,0.0,0.98149,2e-05,2.11718]
[1779489351704,49.48,75635.72,0.0,0.98149,2e-05,2.11748]
[1779489352710,49.48,75643.04,0.0,0.98163,2e-05,2.10343]
[1779489353475,49.48,75643.04,0.0,0.98163,2e-05,2.10343]
[1779489353502,49.48,75643.04,0.0,0.98163,2e-05,2.10343]
[1779489353717,49.48,75643.39,0.0,0.98164,2e-05,2.10249]
[1779489355732,49.47,75640.06,0.0,0.98158,2e-05,2.10818]
[1779489357082,49.47,75638.78,0.0,0.98156,2e-05,2.11029]
[1779489357204,49.47,75638.78,0.0,0.98156,2e-05,2.11029]
[1779489357240,49.47,75638.78,0.0,0.98156,2e-05,2.11029]
[1779489357479,49.47,75638.78,0.0,0.98156,2e-05,2.11029]
[1779489357644,49.47,75638.78,0.0,0.98156,2e-05,2.11029]
[1779489357746,49.47,75638.75,0.0,0.98157,2e-05,2.11005]
[1779489360767,49.46,75635.62,0.0,0.98151,2e-05,2.11504]
[1779489361482,49.46,75635.62,0.0,0.98151,2e-05,2.11504]
[1779489361627,49.46,75635.62,0.0,0.98151,2e-05,2.11504]
[1779489361774,49.46,75634.62,0.0,0.9815,2e-05,2.11662]
[1779489363312,49.46,75633.33,0.0,0.98147,2e-05,2.11874]
[1779489363376,49.46,75633.33,0.0,0.98147,2e-05,2.11874]
[1779489363470,49.46,75633.33,0.0,0.98147,2e-05,2.11874]
[1779489365477,49.46,75633.62,0.0,0.98149,2e-05,2.11756]
[1779489365703,49.46,75633.62,0.0,0.98149,2e-05,2.11756]
[1779489365721,49.46,75633.62,0.0,0.98149,2e-05,2.11756]
[1779489365802,49.46,75632.79,0.0,0.98147,2e-05,2.11881]
[1779489365959,49.46,75632.79,0.0,0.98147,2e-05,2.11881]
[1779489365981,49.46,75632.79,0.0,0.98147,2e-05,2.11881]
[1779489366280,49.46,75632.79,0.0,0.98147,2e-05,2.11881]
[1779489366818,49.45,75632.36,0.0,0.98147,2e-05,2.11931]
[1779489369477,49.45,75634.29,0.0,0.98151,2e-05,2.11504]
[1779489369596,49.45,75634.29,0.0,0.98151,2e-05,2.11504]
[1779489369830,49.45,75634.75,0.0,0.98152,2e-05,2.11387]
[1779489370837,49.45,75631.3,0.0,0.98146,2e-05,2.12006]
[1779489371229,49.45,75631.3,0.0,0.98146,2e-05,2.12006]
[1779489371314,49.45,75631.3,0.0,0.98146,2e-05,2.12006]
[1779489371474,49.45,75631.3,0.0,0.98146,2e-05,2.12006]
[1779489371607,49.45,75631.3,0.0,0.98146,2e-05,2.12006]
[1779489372923,49.45,75631.18,0.0,0.98146,2e-05,2.11996]
[1779489372850,49.44,75634.87,0.0,0.98154,2e-05,2.1127]
[1779489372977,49.44,75634.87,0.0,0.98154,2e-05,2.1127]
[1779489372986,49.44,75634.87,0.0,0.98154,2e-05,2.1127]
[1779489373480,49.44,75634.87,0.0,0.98154,2e-05,2.1127]
[1779489373511,49.44,75634.87,0.0,0.98154,2e-05,2.1127]
[1779489373858,49.44,75635.94,0.0,0.98156,2e-05,2.11038]
[1779489374865,49.44,75633.97,0.0,0.98153,2e-05,2.11378]
[1779489375488,49.44,75633.97,0.0,0.98153,2e-05,2.11378]
[1779489375650,49.44,75633.97,0.0,0.98153,2e-05,2.11378]
[1779489375872,49.44,75633.92,0.0,0.98153,2e-05,2.11357]
[1779489376878,49.44,75636.6,0.0,0.98158,2e-05,2.10822]
[1779489379477,49.43,75637.27,0.0,0.9816,2e-05,2.10637]
[1779489379595,49.43,75637.27,0.0,0.9816,2e-05,2.10637]
[1779489379722,49.43,75637.27,0.0,0.9816,2e-05,2.10637]
[1779489379900,49.43,75638.21,0.0,0.98162,2e-05,2.10431]
[1779489380345,49.43,75638.21,0.0,0.98162,2e-05,2.10431]
[1779489380473,49.43,75638.21,0.0,0.98162,2e-05,2.10431]
[1779489380782,49.43,75638.21,0.0,0.98162,2e-05,2.10431]
[1779489380907,49.43,75638.0,0.0,0.98162,2e-05,2.10441]
[1779489380974,49.43,75638.0,0.0,0.98162,2e-05,2.10441]
[1779489381482,49.43,75638.0,0.0,0.98162,2e-05,2.10441]
[1779489381914,49.43,75638.39,0.0,0.98163,2e-05,2.10339]
[1779489383478,49.43,75637.99,0.0,0.98163,2e-05,2.10385]
[1779489383773,49.43,75637.99,0.0,0.98163,2e-05,2.10385]
[1779489383928,49.43,75642.34,0.0,0.98172,2e-05,2.09542]
[1779489383973,49.43,75642.34,0.0,0.98172,2e-05,2.09542]
[1779489384095,49.43,75642.34,0.0,0.98172,2e-05,2.09542]
[1779489384935,49.42,75644.85,0.0,0.98177,2e-05,2.09046]
[1779489387484,49.42,75645.0,0.0,0.98178,2e-05,2.08965]
[1779489387633,49.42,75645.0,0.0,0.98178,2e-05,2.08965]
[1779489387716,49.42,75645.0,0.0,0.98178,2e-05,2.08939]
[1779489389100,49.42,75645.25,0.0,0.98178,2e-05,2.08893]
[1779489389219,49.42,75645.25,0.0,0.98178,2e-05,2.08893]
[1779489389471,49.42,75645.25,0.0,0.98178,2e-05,2.08893]
[1779489391479,49.42,75645.41,0.0,0.98179,2e-05,2.08811]
[1779489391741,49.42,75645.41,0.0,0.98179,2e-05,2.08811]
[1779489391823,49.41,75645.49,0.0,0.98182,2e-05,2.08469]
[1779489394608,49.41,75645.32,0.0,0.98182,2e-05,2.08476]
[1779489394619,49.41,75645.32,0.0,0.98182,2e-05,2.08476]
[1779489394721,49.41,75645.32,0.0,0.98182,2e-05,2.08476]
[1779489394955,49.41,75645.32,0.0,0.98182,2e-05,2.08476]
[1779489394823,49.41,75642.2,0.0,0.98177,2e-05,2.09007]
[1779489395435,49.41,75642.2,0.0,0.98177,2e-05,2.09007]
[1779489395482,49.41,75642.2,0.0,0.98177,2e-05,2.09007]
[1779489395600,49.41,75642.2,0.0,0.98177,2e-05,2.09007]
[1779489397481,49.41,75643.14,0.0,0.98179,2e-05,2.08806]
[1779489397539,49.41,75643.14,0.0,0.98179,2e-05,2.08806]
[1779489399615,49.41,75644.54,0.0,0.98182,2e-05,2.08496]
[1779489400040,49.4,75642.55,0.0,0.98178,2e-05,2.08819]
[1779489401479,49.4,75642.55,0.0,0.98178,2e-05,2.08819]
[1779489401608,49.4,75642.55,0.0,0.98178,2e-05,2.08819]
[1779489405475,49.4,75641.64,0.0,0.98178,2e-05,2.08889]
[1779489405714,49.4,75641.64,0.0,0.98178,2e-05,2.08889]
[1779489405804,49.4,75643.61,0.0,0.98182,2e-05,2.08473]
[1779489407480,49.4,75644.24,0.0,0.98183,2e-05,2.08355]
[1779489407620,49.4,75644.24,0.0,0.98183,2e-05,2.08355]
[1779489409103,49.39,75645.65,0.0,0.98187,2e-05,2.08022]
[1779489411480,49.39,75645.84,0.0,0.98187,2e-05,2.07964]
[1779489411650,49.39,75645.84,0.0,0.98187,2e-05,2.07964]
[1779489413863,49.39,75646.24,0.0,0.98189,2e-05,2.07844]
[1779489413970,49.39,75646.24,0.0,0.98189,2e-05,2.07844]
[1779489414221,49.38,75645.16,0.0,0.98187,2e-05,2.08]
[1779489414405,49.38,75645.16,0.0,0.98187,2e-05,2.08]
[1779489416152,49.38,75646.53,0.0,0.9819,2e-05,2.07699]
[1779489417483,49.38,75646.53,0.0,0.9819,2e-05,2.07699]
[1779489417617,49.38,75646.53,0.0,0.9819,2e-05,2.07699]
[1779489417701,49.38,75649.61,0.0,0.98196,2e-05,2.07084]
[1779489418166,49.38,75651.0,0.0,0.98199,2e-05,2.06826]
[1779489421979,49.38,75650.97,0.0,0.98199,2e-05,2.06811]
[1779489423202,49.37,75653.76,0.0,0.98205,2e-05,2.06213]
[1779489425871,49.37,75651.46,0.0,0.98202,2e-05,2.06579]
[1779489427230,49.37,75645.49,0.0,0.9819,2e-05,2.07666]
[1779489428237,49.37,75643.47,0.0,0.98187,2e-05,2.08022]
[1779489431258,49.37,75644.9,0.0,0.9819,2e-05,2.07688]
[1779489436293,49.36,75641.81,0.0,0.98185,2e-05,2.08154]
[1779489441328,49.35,75641.14,0.0,0.98185,2e-05,2.08166]
[1779489446365,49.35,75640.57,0.0,0.98185,2e-05,2.0816]
[1779489450393,49.34,75638.87,0.0,0.98183,2e-05,2.08365]
[1779489451400,49.34,75635.1,0.0,0.98178,2e-05,2.08769]
[1779489453414,49.34,75632.97,0.0,0.98175,2e-05,2.0912]
[1779489458449,49.33,75627.58,0.0,0.98165,2e-05,2.1001]
[1779489463484,49.32,75626.3,0.0,0.98164,2e-05,2.10122]
[1779489468524,49.32,75627.58,0.0,0.98168,2e-05,2.09752]
[1779489470537,49.31,75630.61,0.0,0.98174,2e-05,2.09133]
[1779489475572,49.31,75630.17,0.0,0.98175,2e-05,2.09093]
[1779489480607,49.3,75632.17,0.0,0.9818,2e-05,2.08596]
[1779489481613,49.3,75636.83,0.0,0.98189,2e-05,2.07703]
[1779489482621,49.3,75639.61,0.0,0.98195,2e-05,2.07163]
[1779489483628,49.3,75641.96,0.0,0.982,2e-05,2.06705]
[1779489484659,49.3,75644.64,0.0,0.98205,2e-05,2.06188]
[1779489488675,49.29,75643.07,0.0,0.98203,2e-05,2.06401]
[1779489490689,49.29,75647.15,0.0,0.98211,2e-05,2.05607]
[1779489497738,49.28,75646.37,0.0,0.98211,2e-05,2.05626]
[1779489498745,49.28,75648.52,0.0,0.98215,2e-05,2.05211]
[1779489503780,49.28,75651.6,0.0,0.98222,2e-05,2.04558]
[1779489504787,49.28,75653.81,0.0,0.98226,2e-05,2.04136]
[1779489508815,49.27,75657.87,0.0,0.98234,2e-05,2.0333]
[1779489509822,49.27,75659.59,0.0,0.98238,2e-05,2.03001]
[1779489511836,49.27,75661.39,0.0,0.98244,2e-05,2.02373]
[1779489513640,49.27,75661.31,0.0,0.98244,2e-05,2.02375]
[1779489515864,49.27,75667.94,0.0,0.98257,2e-05,2.0113]
[1779489516871,49.27,75675.13,0.0,0.9827,2e-05,1.99816]
[1779489517187,49.27,75675.13,0.0,0.9827,2e-05,1.99816]
[1779489517448,49.27,75675.13,0.0,0.9827,2e-05,1.99816]
[1779489517473,49.27,75675.13,0.0,0.9827,2e-05,1.99816]
[1779489517599,49.27,75675.13,0.0,0.9827,2e-05,1.99816]
[1779489522658,49.26,75675.45,0.0,0.98271,2e-05,1.99716]
[1779489524928,49.26,75673.51,0.0,0.98268,2e-05,2.00043]
[1779489525935,49.26,75670.05,0.0,0.98261,2e-05,2.00661]
[1779489531977,49.26,75670.87,0.0,0.98263,2e-05,2.00453]
[1779489533991,49.26,75669.03,0.0,0.9826,2e-05,2.00767]
[1779489534998,49.26,75665.9,0.0,0.98254,2e-05,2.01326]
[1779489536009,49.26,75664.67,0.0,0.98252,2e-05,2.01538]
[1779489536245,49.26,75664.67,0.0,0.98252,2e-05,2.01538]
[1779489537012,49.26,75663.38,0.0,0.9825,2e-05,2.01762]
[1779489537477,49.26,75663.38,0.0,0.9825,2e-05,2.01762]
[1779489538019,49.26,75658.67,0.0,0.98241,2e-05,2.02609]
[1779489541083,49.25,75658.36,0.0,0.98241,2e-05,2.02638]
[1779489541227,49.25,75658.04,0.0,0.9824,2e-05,2.02683]
[1779489542047,49.25,75659.06,0.0,0.98243,2e-05,2.02482]
[1779489543054,49.25,75664.3,0.0,0.98253,2e-05,2.01512]
[1779489544061,49.25,75669.74,0.0,0.98263,2e-05,2.00511]
[1779489549096,49.25,75672.06,0.0,0.98268,2e-05,2.00041]
[1779489549135,49.25,75672.06,0.0,0.98268,2e-05,2.00041]
[1779489549224,49.25,75672.06,0.0,0.98268,2e-05,2.00041]
[1779489549239,49.25,75672.06,0.0,0.98268,2e-05,2.00041]
[1779489549470,49.25,75672.06,0.0,0.98268,2e-05,2.00041]
[1779489550103,49.25,75672.01,0.0,0.98268,2e-05,2.0004]
[1779489555138,49.24,75672.81,0.0,0.9827,2e-05,1.99847]
[1779489560173,49.24,75668.56,0.0,0.98262,2e-05,2.00568]
[1779489561180,49.24,75665.58,0.0,0.98257,2e-05,2.01098]
[1779489562747,49.24,75665.58,0.0,0.98257,2e-05,2.01098]
[1779489562760,49.24,75665.58,0.0,0.98257,2e-05,2.01098]
[1779489562970,49.24,75665.58,0.0,0.98257,2e-05,2.01098]
[1779489563031,49.24,75664.94,0.0,0.98256,2e-05,2.01189]
[1779489568229,49.24,75663.22,0.0,0.98253,2e-05,2.01436]
[1779489569267,49.24,75663.22,0.0,0.98253,2e-05,2.01436]
[1779489569277,49.24,75663.22,0.0,0.98253,2e-05,2.01436]
[1779489569470,49.24,75663.22,0.0,0.98253,2e-05,2.01436]
[1779489569474,49.24,75662.46,0.0,0.98252,2e-05,2.01561]
[1779489570243,49.23,75659.58,0.0,0.98247,2e-05,2.02073]
[1779489575278,49.23,75658.83,0.0,0.98248,2e-05,2.01867]
[1779489580313,49.23,75659.12,0.0,0.9825,2e-05,2.01745]
[1779489581303,49.23,75659.12,0.0,0.9825,2e-05,2.01745]
[1779489581362,49.23,75659.12,0.0,0.9825,2e-05,2.01745]
[1779489581474,49.23,75659.12,0.0,0.9825,2e-05,2.01745]
[1779489581530,49.23,75659.12,0.0,0.9825,2e-05,2.01732]
[1779489588369,49.22,75659.68,0.0,0.98252,2e-05,2.01537]
[1779489590864,49.22,75660.04,0.0,0.98252,2e-05,2.01458]
[1779489590880,49.22,75660.04,0.0,0.98252,2e-05,2.01458]
[1779489590974,49.22,75660.04,0.0,0.98252,2e-05,2.01458]
[1779489590976,49.22,75660.22,0.0,0.98253,2e-05,2.014]
[1779489596425,49.22,75660.04,0.0,0.98253,2e-05,2.01369]
[1779489599446,49.21,75653.84,0.0,0.98242,2e-05,2.02464]
[1779489600453,49.21,75649.43,0.0,0.98234,2e-05,2.0326]
[1779489602467,49.21,75652.75,0.0,0.9824,2e-05,2.02621]
[1779489603696,49.21,75652.75,0.0,0.9824,2e-05,2.02621]
[1779489603705,49.21,75652.75,0.0,0.9824,2e-05,2.02621]
[1779489603723,49.21,75652.75,0.0,0.9824,2e-05,2.02621]
[1779489603797,49.21,75654.25,0.0,0.98244,2e-05,2.02316]
[1779489611531,49.2,75654.47,0.0,0.98245,2e-05,2.02177]
[1779489614854,49.2,75653.39,0.0,0.98243,2e-05,2.02332]
[1779489614922,49.2,75653.39,0.0,0.98243,2e-05,2.02332]
[1779489614974,49.2,75653.39,0.0,0.98243,2e-05,2.02332]
[1779489615015,49.2,75654.42,0.0,0.98245,2e-05,2.02129]
[1779489615559,49.2,75649.94,0.0,0.98237,2e-05,2.02949]
[1779489620594,49.2,75650.26,0.0,0.98239,2e-05,2.028]
[1779489622945,49.19,75650.72,0.0,0.9824,2e-05,2.027]
[1779489622973,49.19,75650.72,0.0,0.9824,2e-05,2.027]
[1779489623066,49.19,75650.72,0.0,0.9824,2e-05,2.027]
[1779489623161,49.19,75650.59,0.0,0.98239,2e-05,2.02709]
[1779489623223,49.19,75650.59,0.0,0.98239,2e-05,2.02709]
[1779489628651,49.19,75650.05,0.0,0.98239,2e-05,2.02718]
[1779489634693,49.18,75649.94,0.0,0.98242,2e-05,2.02378]
[1779489637715,49.18,75646.6,0.0,0.98236,2e-05,2.02947]
[1779489639162,49.18,75646.6,0.0,0.98236,2e-05,2.02947]
[1779489639222,49.18,75644.15,0.0,0.98232,2e-05,2.03382]
[1779489639241,49.18,75644.15,0.0,0.98232,2e-05,2.03382]
[1779489639476,49.18,75644.15,0.0,0.98232,2e-05,2.03382]
[1779489639730,49.18,75643.27,0.0,0.9823,2e-05,2.03528]
[1779489646779,49.17,75643.62,0.0,0.98232,2e-05,2.03354]
[1779489647785,49.17,75639.88,0.0,0.98225,2e-05,2.04027]
[1779489649688,49.17,75638.97,0.0,0.98224,2e-05,2.04179]
[1779489649723,49.17,75638.97,0.0,0.98224,2e-05,2.04179]
[1779489649810,49.17,75638.97,0.0,0.98224,2e-05,2.04179]
[1779489649974,49.17,75638.97,0.0,0.98224,2e-05,2.04179]
[1779489650019,49.17,75638.61,0.0,0.98223,2e-05,2.04229]
[1779489650807,49.17,75635.47,0.0,0.98217,2e-05,2.04792]
[1779489654835,49.17,75627.69,0.0,0.98203,2e-05,2.06164]
[1779489656994,49.17,75626.34,0.0,0.98201,2e-05,2.06395]
[1779489657107,49.17,75626.34,0.0,0.98201,2e-05,2.06395]
[1779489657230,49.17,75626.34,0.0,0.98201,2e-05,2.06395]
[1779489657203,49.16,75626.27,0.0,0.98201,2e-05,2.06389]
[1779489662168,49.16,75624.46,0.0,0.98198,2e-05,2.06645]
[1779489662180,49.16,75624.46,0.0,0.98198,2e-05,2.06645]
[1779489662219,49.16,75624.46,0.0,0.98198,2e-05,2.06645]
[1779489662220,49.16,75625.44,0.0,0.982,2e-05,2.06442]
[1779489665913,49.15,75628.47,0.0,0.98207,2e-05,2.05797]
[1779489670949,49.15,75628.15,0.0,0.98207,2e-05,2.0576]
[1779489675943,49.14,75627.71,0.0,0.98207,2e-05,2.05765]
[1779489675954,49.14,75627.71,0.0,0.98207,2e-05,2.05765]
[1779489675972,49.14,75627.71,0.0,0.98207,2e-05,2.05765]
[1779489675984,49.14,75627.79,0.0,0.98208,2e-05,2.05731]
[1779489682029,49.14,75623.04,0.0,0.982,2e-05,2.06501]
[1779489683036,49.14,75615.64,0.0,0.98185,2e-05,2.07863]
[1779489684043,49.14,75619.31,0.0,0.98192,2e-05,2.07199]
[1779489685905,49.14,75619.48,0.0,0.98192,2e-05,2.07191]
[1779489685957,49.14,75619.48,0.0,0.98192,2e-05,2.07191]
[1779489685971,49.14,75619.48,0.0,0.98192,2e-05,2.07191]
[1779489686057,49.14,75619.53,0.0,0.98192,2e-05,2.07205]
[1779489691092,49.15,75618.21,0.0,0.98191,2e-05,2.07293]
[1779489693010,49.15,75618.94,0.0,0.98192,2e-05,2.0718]
[1779489693129,49.15,75618.94,0.0,0.98192,2e-05,2.0718]
[1779489693224,49.15,75618.94,0.0,0.98192,2e-05,2.0718]
[1779489693279,49.15,75618.45,0.0,0.98191,2e-05,2.07296]
[1779489699148,49.16,75618.92,0.0,0.9819,2e-05,2.07351]
[1779489704183,49.16,75621.79,0.0,0.98195,2e-05,2.06935]
[1779489705433,49.16,75623.74,0.0,0.98198,2e-05,2.06596]
[1779489705475,49.16,75623.74,0.0,0.98198,2e-05,2.06596]
[1779489705515,49.16,75623.74,0.0,0.98198,2e-05,2.06596]
[1779489705723,49.16,75623.74,0.0,0.98198,2e-05,2.06596]
[1779489706197,49.17,75624.52,0.0,0.98199,2e-05,2.06476]
[1779489711232,49.17,75623.53,0.0,0.98196,2e-05,2.06787]
[1779489716267,49.18,75623.25,0.0,0.98194,2e-05,2.06964]
[1779489718281,49.18,75618.47,0.0,0.98184,2e-05,2.07906]
[1779489719288,49.18,75614.76,0.0,0.98177,2e-05,2.08624]
[1779489719886,49.18,75614.76,0.0,0.98177,2e-05,2.08624]
[1779489719970,49.18,75614.76,0.0,0.98177,2e-05,2.08624]
[1779489719978,49.18,75614.76,0.0,0.98177,2e-05,2.08624]
[1779489720225,49.18,75614.76,0.0,0.98177,2e-05,2.08624]
[1779489720295,49.18,75616.07,0.0,0.98179,2e-05,2.084]
[1779489723540,49.19,75615.18,0.0,0.98177,2e-05,2.08612]
[1779489723606,49.19,75615.18,0.0,0.98177,2e-05,2.08612]
[1779489723721,49.19,75615.18,0.0,0.98177,2e-05,2.08612]
[1779489723816,49.19,75616.73,0.0,0.9818,2e-05,2.08366]
[1779489724323,49.19,75619.08,0.0,0.98184,2e-05,2.07926]
[1779489729357,49.2,75620.31,0.0,0.98185,2e-05,2.07815]
[1779489734496,49.2,75621.11,0.0,0.98186,2e-05,2.0776]
[1779489734673,49.2,75621.11,0.0,0.98186,2e-05,2.0776]
[1779489734719,49.2,75621.11,0.0,0.98186,2e-05,2.0776]
[1779489734774,49.2,75622.56,0.0,0.98188,2e-05,2.07538]
[1779489735400,49.2,75619.4,0.0,0.98182,2e-05,2.08129]
[1779489736407,49.21,75617.21,0.0,0.98178,2e-05,2.08562]
[1779489739428,49.21,75609.75,0.0,0.98162,2e-05,2.10032]
[1779489740435,49.21,75603.71,0.0,0.9815,2e-05,2.11193]
[1779489741660,49.21,75603.71,0.0,0.9815,2e-05,2.11193]
[1779489741720,49.21,75603.71,0.0,0.9815,2e-05,2.11193]
[1779489741820,49.21,75603.71,0.0,0.9815,2e-05,2.11193]
[1779489741973,49.21,75603.71,0.0,0.9815,2e-05,2.11193]
[1779489742049,49.21,75601.24,0.0,0.98145,2e-05,2.11697]
[1779489742449,49.21,75604.55,0.0,0.98152,2e-05,2.1107]
[1779489744335,49.21,75603.34,0.0,0.98149,2e-05,2.11318]
[1779489746378,49.22,75602.51,0.0,0.98147,2e-05,2.11511]
[1779489746392,49.22,75602.51,0.0,0.98147,2e-05,2.11511]
[1779489746470,49.22,75602.51,0.0,0.98147,2e-05,2.11511]
[1779489746477,49.22,75604.25,0.0,0.9815,2e-05,2.112]
[1779489751673,49.22,75604.47,0.0,0.9815,2e-05,2.11213]
[1779489751683,49.22,75604.47,0.0,0.9815,2e-05,2.11213]
[1779489751720,49.22,75604.47,0.0,0.9815,2e-05,2.11213]
[1779489751847,49.22,75604.47,0.0,0.9815,2e-05,2.11213]
[1779489751879,49.22,75602.97,0.0,0.98149,2e-05,2.11273]
[1779489755215,49.22,75602.47,0.0,0.98148,2e-05,2.11385]
[1779489755269,49.23,75603.4,0.0,0.98149,2e-05,2.11246]
[1779489755388,49.23,75603.4,0.0,0.98149,2e-05,2.11246]
[1779489755540,49.23,75599.95,0.0,0.98142,2e-05,2.11899]
[1779489757478,49.23,75599.14,0.0,0.98141,2e-05,2.12072]
[1779489757599,49.23,75599.14,0.0,0.98141,2e-05,2.12072]
[1779489757726,49.23,75599.14,0.0,0.98141,2e-05,2.12072]
[1779489757809,49.23,75599.14,0.0,0.98141,2e-05,2.12072]
[1779489757828,49.23,75596.97,0.0,0.98136,2e-05,2.12519]
[1779489761497,49.23,75597.14,0.0,0.98136,2e-05,2.1252]
[1779489761979,49.23,75597.14,0.0,0.98136,2e-05,2.1252]
[1779489762219,49.23,75597.14,0.0,0.98136,2e-05,2.1252]
[1779489762344,49.23,75597.14,0.0,0.98136,2e-05,2.1252]
[1779489762320,49.23,75596.67,0.0,0.98135,2e-05,2.12643]
[1779489765469,49.23,75595.82,0.0,0.98133,2e-05,2.12838]
[1779489766115,49.23,75595.82,0.0,0.98133,2e-05,2.12838]
[1779489766219,49.23,75595.82,0.0,0.98133,2e-05,2.12838]
[1779489766320,49.24,75595.89,0.0,0.98132,2e-05,2.12857]
[1779489766704,49.24,75595.89,0.0,0.98132,2e-05,2.12857]
[1779489766719,49.24,75595.89,0.0,0.98132,2e-05,2.12857]
[1779489767292,49.24,75595.89,0.0,0.98132,2e-05,2.12857]
[1779489766777,49.24,75595.93,0.0,0.98132,2e-05,2.12867]
[1779489767388,49.24,75595.93,0.0,0.98132,2e-05,2.12867]
[1779489767479,49.24,75595.93,0.0,0.98132,2e-05,2.12867]
[1779489767508,49.24,75595.93,0.0,0.98132,2e-05,2.12867]
[1779489767624,49.24,75595.66,0.0,0.98132,2e-05,2.12918]
[1779489771652,49.24,75598.85,0.0,0.98137,2e-05,2.12378]
[1779489772739,49.24,75598.85,0.0,0.98137,2e-05,2.12378]
[1779489772907,49.24,75598.85,0.0,0.98137,2e-05,2.12378]
[1779489772971,49.24,75598.85,0.0,0.98137,2e-05,2.12378]
[1779489773090,49.24,75598.85,0.0,0.98137,2e-05,2.12378]
[1779489773191,49.24,75600.01,0.0,0.98139,2e-05,2.12192]
[1779489775681,49.24,75603.23,0.0,0.98145,2e-05,2.11617]
[1779489780714,49.25,75603.0,0.0,0.98144,2e-05,2.11772]
[1779489781561,49.25,75603.0,0.0,0.98144,2e-05,2.11772]
[1779489785751,49.25,75601.51,0.0,0.9814,2e-05,2.12145]
[1779489790786,49.26,75601.82,0.0,0.9814,2e-05,2.12174]
[1779489792800,49.26,75600.02,0.0,0.98136,2e-05,2.1255]
[1779489797835,49.27,75600.4,0.0,0.98136,2e-05,2.12561]
[1779489802870,49.27,75602.13,0.0,0.98138,2e-05,2.12316]
[1779489804884,49.27,75603.33,0.0,0.9814,2e-05,2.12123]
[1779489809919,49.28,75603.79,0.0,0.9814,2e-05,2.12122]
[1779489810926,49.28,75601.72,0.0,0.98136,2e-05,2.12533]
[1779489812940,49.28,75603.5,0.0,0.98141,2e-05,2.11948]
[1779489813947,49.28,75605.63,0.0,0.98145,2e-05,2.11563]
[1779489819989,49.29,75607.47,0.0,0.98148,2e-05,2.11324]
[1779489825024,49.29,75607.75,0.0,0.98148,2e-05,2.11364]
[1779489826031,49.29,75608.94,0.0,0.9815,2e-05,2.11157]
[1779489828045,49.29,75613.94,0.0,0.98159,2e-05,2.10252]
[1779489829053,49.3,75619.66,0.0,0.9817,2e-05,2.09197]
[1779489832653,49.3,75620.09,0.0,0.9817,2e-05,2.09182]
[1779489833202,49.3,75624.18,0.0,0.98178,2e-05,2.08438]
[1779489834089,49.3,75626.05,0.0,0.98182,2e-05,2.08112]
[1779489839123,49.31,75627.14,0.0,0.98182,2e-05,2.08027]
[1779489841137,49.31,75623.9,0.0,0.98176,2e-05,2.08681]
[1779489842144,49.31,75618.48,0.0,0.98165,2e-05,2.0972]
[1779489845165,49.32,75619.77,0.0,0.98167,2e-05,2.09539]
[1779489846172,49.32,75621.13,0.0,0.98169,2e-05,2.09305]
[1779489849193,49.32,75619.73,0.0,0.98166,2e-05,2.09632]
[1779489850200,49.32,75620.89,0.0,0.98168,2e-05,2.09435]
[1779489855236,49.33,75604.91,0.0,0.98135,2e-05,2.12558]
[1779489856299,49.33,75604.91,0.0,0.98135,2e-05,2.12558]
[1779489856310,49.33,75543.0,0.0,0.98009,2e-05,2.24579]
[1779489857159,49.33,75543.0,0.0,0.98009,2e-05,2.24579]
[1779489857250,49.33,75482.49,0.0,0.97878,2e-05,2.36809]
[1779489858258,49.33,75486.0,0.0,0.97886,2e-05,2.36032]
[1779489858884,49.33,75486.0,0.0,0.97886,2e-05,2.36032]
[1779489859266,49.32,75485.45,0.0,0.97885,2e-05,2.36124]
[1779489861280,49.32,75495.52,0.0,0.97908,2e-05,2.34013]
[1779489862287,49.32,75502.89,0.0,0.97924,2e-05,2.32492]
[1779489863654,49.32,75505.48,0.0,0.9793,2e-05,2.3195]
[1779489864089,49.32,75505.48,0.0,0.9793,2e-05,2.3195]
[1779489864192,49.32,75505.48,0.0,0.9793,2e-05,2.3195]
[1779489864312,49.32,75514.48,0.0,0.9795,2e-05,2.30113]
[1779489865319,49.32,75533.33,0.0,0.9799,2e-05,2.26321]
[1779489866326,49.32,75540.01,0.0,0.98004,2e-05,2.24987]
[1779489867351,49.32,75534.43,0.0,0.97992,2e-05,2.26094]
[1779489867865,49.32,75534.43,0.0,0.97992,2e-05,2.26094]
[1779489867961,49.32,75534.43,0.0,0.97992,2e-05,2.26094]
[1779489868354,49.32,75527.56,0.0,0.97978,2e-05,2.2746]
[1779489869364,49.32,75519.38,0.0,0.97961,2e-05,2.29094]
[1779489869983,49.32,75519.38,0.0,0.97961,2e-05,2.29094]
[1779489870032,49.32,75519.38,0.0,0.97961,2e-05,2.29094]
[1779489870371,49.32,75523.12,0.0,0.97969,2e-05,2.28332]
[1779489871376,49.32,75516.38,0.0,0.97957,2e-05,2.29384]
[1779489873394,49.32,75513.14,0.0,0.9795,2e-05,2.30028]
[1779489876415,49.32,75519.26,0.0,0.97963,2e-05,2.28803]
[1779489877422,49.32,75526.22,0.0,0.97978,2e-05,2.27412]
[1779489878429,49.32,75530.32,0.0,0.97986,2e-05,2.26599]
[1779489881450,49.32,75533.1,0.0,0.97992,2e-05,2.26069]
[1779489883464,49.32,75537.78,0.0,0.98002,2e-05,2.25156]
[1779489884471,49.32,75541.26,0.0,0.98009,2e-05,2.24476]
[1779489886487,49.32,75545.9,0.0,0.98019,2e-05,2.2358]
[1779489890528,49.32,75554.38,0.0,0.98036,2e-05,2.21961]
[1779489891532,49.32,75557.74,0.0,0.98042,2e-05,2.21317]
[1779489892539,49.33,75566.32,0.0,0.9806,2e-05,2.19657]
[1779489893547,49.33,75570.59,0.0,0.98069,2e-05,2.18846]
[1779489898586,49.33,75569.58,0.0,0.98065,2e-05,2.19143]
[1779489900599,49.33,75572.67,0.0,0.98071,2e-05,2.18584]
[1779489901606,49.34,75569.91,0.0,0.98065,2e-05,2.19141]
[1779489904627,49.34,75562.77,0.0,0.9805,2e-05,2.20602]
[1779489909662,49.34,75560.91,0.0,0.98046,2e-05,2.21003]
[1779489910669,49.34,75556.29,0.0,0.98036,2e-05,2.21915]
[1779489915704,49.34,75556.68,0.0,0.98037,2e-05,2.21864]
[1779489920739,49.34,75554.99,0.0,0.98033,2e-05,2.22224]
[1779489925774,49.35,75554.31,0.0,0.98031,2e-05,2.22383]
[1779489930809,49.35,75554.05,0.0,0.9803,2e-05,2.22457]
[1779489931816,49.35,75558.84,0.0,0.98043,2e-05,2.21234]
[1779489932823,49.35,75564.72,0.0,0.98055,2e-05,2.2009]
[1779489934837,49.35,75564.72,0.0,0.98055,2e-05,2.20106]
[1779489938865,49.35,75570.0,0.0,0.98065,2e-05,2.19114]
[1779489939872,49.35,75572.82,0.0,0.98071,2e-05,2.18576]
[1779489944906,49.35,75569.83,0.0,0.98064,2e-05,2.19214]
[1779489945914,49.35,75563.79,0.0,0.98052,2e-05,2.20413]
[1779489947929,49.36,75562.67,0.0,0.98049,2e-05,2.20648]
[1779489950953,49.36,75571.66,0.0,0.98067,2e-05,2.18923]
[1779489954122,49.36,75571.66,0.0,0.98067,2e-05,2.18946]
[1779489954225,49.36,75571.66,0.0,0.98067,2e-05,2.18946]
[1779489954239,49.36,75571.66,0.0,0.98067,2e-05,2.18946]
[1779489954473,49.36,75571.66,0.0,0.98067,2e-05,2.18946]
[1779489954275,49.36,75573.36,0.0,0.9807,2e-05,2.18627]
[1779489958004,49.36,75578.82,0.0,0.98081,2e-05,2.17616]
[1779489960319,49.36,75580.5,0.0,0.98084,2e-05,2.17305]
[1779489960408,49.36,75580.5,0.0,0.98084,2e-05,2.17305]
[1779489960473,49.36,75580.5,0.0,0.98084,2e-05,2.17305]
[1779489960554,49.36,75580.32,0.0,0.98084,2e-05,2.17354]
[1779489961029,49.36,75577.77,0.0,0.98078,2e-05,2.1786]
[1779489961981,49.36,75577.77,0.0,0.98078,2e-05,2.1786]
[1779489962084,49.36,75577.77,0.0,0.98078,2e-05,2.1786]
[1779489965025,49.37,75581.41,0.0,0.98085,2e-05,2.17196]
[1779489965105,49.37,75581.41,0.0,0.98085,2e-05,2.17196]
[1779489965228,49.37,75581.41,0.0,0.98085,2e-05,2.17196]
[1779489965358,49.37,75581.41,0.0,0.98085,2e-05,2.17196]
[1779489965472,49.37,75581.41,0.0,0.98085,2e-05,2.17196]
[1779489965454,49.37,75581.36,0.0,0.98085,2e-05,2.1722]
[1779489965691,49.37,75581.36,0.0,0.98085,2e-05,2.1722]
[1779489966064,49.37,75581.63,0.0,0.98086,2e-05,2.17182]
[1779489967978,49.37,75581.75,0.0,0.98086,2e-05,2.17173]
[1779489968098,49.37,75581.75,0.0,0.98086,2e-05,2.17173]
[1779489968191,49.37,75581.7,0.0,0.98085,2e-05,2.17197]
[1779489969988,49.37,75581.7,0.0,0.98085,2e-05,2.17197]
[1779489970246,49.37,75581.7,0.0,0.98085,2e-05,2.17197]
[1779489970344,49.37,75582.4,0.0,0.98087,2e-05,2.17091]
[1779489971653,49.37,75582.38,0.0,0.98086,2e-05,2.17109]
[1779489971720,49.37,75582.38,0.0,0.98086,2e-05,2.17109]
[1779489971789,49.37,75582.38,0.0,0.98086,2e-05,2.17109]
[1779489971977,49.37,75582.38,0.0,0.98086,2e-05,2.17109]
[1779489972086,49.37,75582.38,0.0,0.98086,2e-05,2.17109]
[1779489972179,49.37,75582.38,0.0,0.98086,2e-05,2.17124]
[1779489975975,49.37,75582.38,0.0,0.98086,2e-05,2.17167]
[1779489976101,49.37,75582.38,0.0,0.98086,2e-05,2.17167]
[1779489976135,49.37,75582.7,0.0,0.98086,2e-05,2.1712]
[1779489977990,49.38,75583.19,0.0,0.98087,2e-05,2.1704]
[1779489978160,49.38,75583.19,0.0,0.98087,2e-05,2.1704]
[1779489978224,49.38,75583.19,0.0,0.98087,2e-05,2.1704]
[1779489978487,49.38,75583.19,0.0,0.98087,2e-05,2.1704]
[1779489978559,49.38,75580.37,0.0,0.98081,2e-05,2.17599]
[1779489978719,49.38,75580.37,0.0,0.98081,2e-05,2.17599]
[1779489978878,49.38,75580.37,0.0,0.98081,2e-05,2.17599]
[1779489979156,49.38,75575.51,0.0,0.98071,2e-05,2.18554]
[1779489981170,49.38,75577.98,0.0,0.98076,2e-05,2.181]
[1779489981989,49.38,75577.98,0.0,0.98076,2e-05,2.181]
[1779489982121,49.38,75577.98,0.0,0.98076,2e-05,2.181]
[1779489982177,49.38,75579.86,0.0,0.9808,2e-05,2.1775]
[1779489983184,49.38,75582.82,0.0,0.98086,2e-05,2.17192]
[1779489985265,49.38,75583.56,0.0,0.98087,2e-05,2.17064]
[1779489985378,49.38,75583.56,0.0,0.98087,2e-05,2.17064]
[1779489985472,49.38,75583.56,0.0,0.98087,2e-05,2.17064]
[1779489985518,49.38,75583.56,0.0,0.98087,2e-05,2.17064]
[1779489985573,49.38,75587.13,0.0,0.98094,2e-05,2.16391]
[1779489987835,49.38,75588.65,0.0,0.98097,2e-05,2.16131]
[1779489987887,49.38,75588.65,0.0,0.98097,2e-05,2.16131]
[1779489987974,49.38,75588.65,0.0,0.98097,2e-05,2.16131]
[1779489988150,49.38,75588.65,0.0,0.98097,2e-05,2.16131]
[1779489988219,49.38,75588.64,0.0,0.98097,2e-05,2.16148]
[1779489991976,49.39,75587.45,0.0,0.98096,2e-05,2.1614]
[1779489992098,49.39,75587.45,0.0,0.98096,2e-05,2.1614]
[1779489992247,49.39,75587.55,0.0,0.98096,2e-05,2.16136]
[1779489994000,49.39,75587.56,0.0,0.98096,2e-05,2.16149]
[1779489994058,49.39,75587.56,0.0,0.98096,2e-05,2.16149]
[1779489994263,49.39,75588.53,0.0,0.98098,2e-05,2.15978]
[1779489995994,49.39,75589.3,0.0,0.98099,2e-05,2.15846]
[1779489996086,49.39,75589.3,0.0,0.98099,2e-05,2.15846]
[1779489996277,49.39,75590.39,0.0,0.98101,2e-05,2.15653]
[1779489997633,49.39,75591.17,0.0,0.98103,2e-05,2.1552]
[1779489997710,49.39,75591.17,0.0,0.98103,2e-05,2.1552]
[1779489997719,49.39,75591.17,0.0,0.98103,2e-05,2.1552]
[1779489998291,49.39,75588.36,0.0,0.98097,2e-05,2.16076]
[1779489999298,49.39,75585.81,0.0,0.98091,2e-05,2.16582]
[1779489999995,49.39,75585.81,0.0,0.98091,2e-05,2.16582]
[1779490000161,49.39,75585.81,0.0,0.98091,2e-05,2.16582]
[1779490000227,49.39,75585.81,0.0,0.98091,2e-05,2.16582]
[1779490000366,49.39,75585.81,0.0,0.98091,2e-05,2.16582]
[1779490000477,49.39,75585.81,0.0,0.98091,2e-05,2.16582]
[1779490000572,49.39,75584.63,0.0,0.98089,2e-05,2.16824]
[1779490000602,49.39,75584.63,0.0,0.98089,2e-05,2.16824]
[1779490003326,49.4,75587.09,0.0,0.98093,2e-05,2.16395]
[1779490003984,49.4,75587.09,0.0,0.98093,2e-05,2.16395]
[1779490004134,49.4,75587.09,0.0,0.98093,2e-05,2.16395]
[1779490004333,49.4,75590.0,0.0,0.98099,2e-05,2.15851]
[1779490006411,49.4,75588.66,0.0,0.98096,2e-05,2.16125]
[1779490006471,49.4,75588.66,0.0,0.98096,2e-05,2.16125]
[1779490006720,49.4,75588.68,0.0,0.98096,2e-05,2.16137]
[1779490007985,49.4,75588.71,0.0,0.98096,2e-05,2.16147]
[1779490008038,49.4,75588.71,0.0,0.98096,2e-05,2.16147]
[1779490008053,49.4,75588.71,0.0,0.98096,2e-05,2.16163]
[1779490009368,49.4,75592.28,0.0,0.98103,2e-05,2.15493]
[1779490009988,49.4,75592.28,0.0,0.98103,2e-05,2.15493]
[1779490010074,49.4,75592.28,0.0,0.98103,2e-05,2.15493]
[1779490010224,49.4,75592.28,0.0,0.98103,2e-05,2.15493]
[1779490010361,49.4,75592.28,0.0,0.98103,2e-05,2.15493]
[1779490010375,49.4,75594.1,0.0,0.98106,2e-05,2.15162]
[1779490012849,49.4,75595.21,0.0,0.98108,2e-05,2.14985]
[1779490012974,49.4,75595.21,0.0,0.98108,2e-05,2.14985]
[1779490012992,49.4,75595.21,0.0,0.98108,2e-05,2.14985]
[1779490013221,49.4,75595.21,0.0,0.98108,2e-05,2.14985]
[1779490013992,49.41,75595.43,0.0,0.98108,2e-05,2.14961]
[1779490014075,49.41,75595.43,0.0,0.98108,2e-05,2.14961]
[1779490014403,49.41,75595.5,0.0,0.98108,2e-05,2.14966]
[1779490015994,49.41,75596.23,0.0,0.9811,2e-05,2.14844]
[1779490016172,49.41,75596.23,0.0,0.9811,2e-05,2.14844]
[1779490016417,49.41,75597.09,0.0,0.98111,2e-05,2.14698]
[1779490017319,49.41,75597.09,0.0,0.98111,2e-05,2.14698]
[1779490017428,49.41,75619.26,0.0,0.98155,2e-05,2.10513]
[1779490018054,49.41,75619.26,0.0,0.98155,2e-05,2.10513]
[1779490018232,49.41,75619.26,0.0,0.98155,2e-05,2.10513]
[1779490018419,49.41,75619.26,0.0,0.98155,2e-05,2.10513]
[1779490018484,49.41,75619.26,0.0,0.98155,2e-05,2.10513]
[1779490018516,49.41,75624.66,0.0,0.98165,2e-05,2.09525]
[1779490018967,49.41,75624.66,0.0,0.98165,2e-05,2.09525]
[1779490022017,49.42,75626.32,0.0,0.98168,2e-05,2.09295]
[1779490022440,49.42,75626.32,0.0,0.98168,2e-05,2.09295]
[1779490022462,49.42,75631.0,0.0,0.98177,2e-05,2.08448]
[1779490024476,49.42,75633.8,0.0,0.98181,2e-05,2.07983]
[1779490026303,49.42,75634.92,0.0,0.98183,2e-05,2.07804]
[1779490026421,49.42,75634.92,0.0,0.98183,2e-05,2.07804]
[1779490026490,49.42,75636.18,0.0,0.98185,2e-05,2.07599]
[1779490028484,49.42,75637.64,0.0,0.98188,2e-05,2.07358]
[1779490028504,49.43,75642.19,0.0,0.98196,2e-05,2.06544]
[1779490028670,49.43,75642.19,0.0,0.98196,2e-05,2.06544]
[1779490028729,49.43,75642.19,0.0,0.98196,2e-05,2.06544]
[1779490028961,49.43,75642.19,0.0,0.98196,2e-05,2.06544]
[1779490029511,49.43,75642.6,0.0,0.98197,2e-05,2.065]
[1779490030518,49.43,75644.73,0.0,0.98201,2e-05,2.06138]
[1779490031525,49.43,75647.52,0.0,0.98206,2e-05,2.05655]
[1779490032474,49.43,75647.52,0.0,0.98206,2e-05,2.05655]
[1779490032541,49.43,75647.52,0.0,0.98206,2e-05,2.05655]
[1779490032551,49.43,75649.14,0.0,0.98208,2e-05,2.05389]
[1779490033539,49.44,75645.27,0.0,0.98201,2e-05,2.06138]
[1779490034546,49.44,75634.98,0.0,0.9818,2e-05,2.08081]
[1779490035553,49.44,75626.89,0.0,0.98164,2e-05,2.09622]
[1779490035686,49.44,75626.89,0.0,0.98164,2e-05,2.09622]
[1779490035719,49.44,75626.89,0.0,0.98164,2e-05,2.09622]
[1779490035833,49.44,75626.89,0.0,0.98164,2e-05,2.09622]
[1779490036560,49.44,75625.89,0.0,0.98162,2e-05,2.09836]
[1779490037568,49.44,75624.54,0.0,0.98159,2e-05,2.10115]
[1779490042077,49.45,75624.05,0.0,0.98157,2e-05,2.10311]
[1779490043084,49.45,75624.6,0.0,0.98158,2e-05,2.10233]
[1779490043221,49.45,75624.6,0.0,0.98158,2e-05,2.10233]
[1779490043230,49.45,75624.6,0.0,0.98158,2e-05,2.10233]
[1779490043470,49.45,75624.6,0.0,0.98158,2e-05,2.10233]
[1779490043609,49.45,75626.92,0.0,0.98162,2e-05,2.09824]
[1779490046630,49.45,75624.53,0.0,0.98157,2e-05,2.10352]
[1779490047637,49.46,75619.91,0.0,0.98148,2e-05,2.11247]
[1779490049653,49.46,75617.19,0.0,0.98142,2e-05,2.11808]
[1779490051665,49.46,75615.84,0.0,0.98141,2e-05,2.11829]
[1779490053999,49.46,75614.87,0.0,0.98139,2e-05,2.12035]
[1779490054158,49.46,75614.87,0.0,0.98139,2e-05,2.12035]
[1779490054221,49.46,75614.87,0.0,0.98139,2e-05,2.12035]
[1779490056701,49.47,75616.52,0.0,0.98141,2e-05,2.11812]
[1779490061735,49.47,75615.51,0.0,0.98138,2e-05,2.12114]
[1779490065322,49.48,75615.49,0.0,0.98137,2e-05,2.12162]
[1779490065338,49.48,75615.49,0.0,0.98137,2e-05,2.12162]
[1779490065471,49.48,75615.49,0.0,0.98137,2e-05,2.12162]
[1779490069792,49.48,75618.08,0.0,0.98141,2e-05,2.11802]
[1779490070799,49.48,75620.14,0.0,0.98145,2e-05,2.11436]
[1779490072729,49.49,75620.95,0.0,0.98146,2e-05,2.11306]
[1779490072889,49.49,75620.95,0.0,0.98146,2e-05,2.11306]
[1779490072979,49.49,75620.95,0.0,0.98146,2e-05,2.11306]
[1779490076841,49.49,75618.86,0.0,0.98141,2e-05,2.11815]
[1779490077848,49.49,75615.95,0.0,0.98135,2e-05,2.12387]
[1779490079659,49.49,75615.95,0.0,0.98135,2e-05,2.12387]
[1779490079725,49.5,75615.59,0.0,0.98134,2e-05,2.12496]
[1779490079973,49.5,75615.59,0.0,0.98134,2e-05,2.12496]
[1779490080074,49.5,75617.31,0.0,0.98137,2e-05,2.12171]
[1779490080874,49.5,75620.9,0.0,0.98144,2e-05,2.11514]
[1779490081881,49.5,75636.19,0.0,0.98174,2e-05,2.08669]
[1779490082888,49.5,75635.58,0.0,0.98172,2e-05,2.08809]
[1779490085625,49.5,75636.22,0.0,0.98173,2e-05,2.08717]
[1779490085696,49.5,75637.21,0.0,0.98175,2e-05,2.08559]
[1779490085721,49.5,75637.21,0.0,0.98175,2e-05,2.08559]
[1779490087924,49.51,75639.63,0.0,0.98179,2e-05,2.0819]
[1779490092959,49.51,75640.38,0.0,0.98179,2e-05,2.08188]
[1779490095282,49.52,75640.41,0.0,0.98179,2e-05,2.08211]
[1779490095359,49.52,75640.41,0.0,0.98179,2e-05,2.08211]
[1779490095470,49.52,75640.41,0.0,0.98179,2e-05,2.08211]
[1779490095520,49.52,75637.35,0.0,0.98172,2e-05,2.08836]
[1779490101015,49.53,75637.9,0.0,0.98172,2e-05,2.08866]
[1779490103029,49.53,75640.97,0.0,0.98177,2e-05,2.08346]
[1779490104036,49.53,75643.74,0.0,0.98182,2e-05,2.07857]
[1779490105894,49.53,75644.46,0.0,0.98184,2e-05,2.07751]
[1779490105970,49.53,75644.46,0.0,0.98184,2e-05,2.07751]
[1779490106088,49.53,75644.46,0.0,0.98184,2e-05,2.07751]
[1779490106222,49.53,75644.46,0.0,0.98184,2e-05,2.07751]
[1779490113100,49.55,75644.17,0.0,0.98183,2e-05,2.07781]
[1779490114109,49.55,75647.3,0.0,0.98189,2e-05,2.072]
[1779490115114,49.55,75649.15,0.0,0.98192,2e-05,2.06885]
[1779490117128,49.55,75645.65,0.0,0.98184,2e-05,2.07623]
[1779490118548,49.55,75645.65,0.0,0.98184,2e-05,2.07623]
[1779490118606,49.55,75645.65,0.0,0.98184,2e-05,2.07623]
[1779490118720,49.55,75645.65,0.0,0.98184,2e-05,2.07623]
[1779490119142,49.56,75638.82,0.0,0.98171,2e-05,2.08952]
[1779490120149,49.56,75631.24,0.0,0.98155,2e-05,2.10396]
[1779490121156,49.56,75629.87,0.0,0.98153,2e-05,2.10677]
[1779490122163,49.56,75631.25,0.0,0.98155,2e-05,2.10442]
[1779490123043,49.56,75631.25,0.0,0.98155,2e-05,2.10442]
[1779490123221,49.56,75631.25,0.0,0.98155,2e-05,2.10442]
[1779490123474,49.56,75631.25,0.0,0.98155,2e-05,2.10442]
[1779490123575,49.56,75635.9,0.0,0.98164,2e-05,2.09595]
[1779490124177,49.56,75639.93,0.0,0.98171,2e-05,2.08868]
[1779490126191,49.57,75641.89,0.0,0.98175,2e-05,2.08556]
[1779490128205,49.57,75643.32,0.0,0.98177,2e-05,2.08344]
[1779490129296,49.57,75643.32,0.0,0.98177,2e-05,2.08344]
[1779490129438,49.57,75643.32,0.0,0.98177,2e-05,2.08344]
[1779490129471,49.57,75643.32,0.0,0.98177,2e-05,2.08344]
[1779490135254,49.58,75643.33,0.0,0.98175,2e-05,2.0853]
[1779490139282,49.58,75644.73,0.0,0.98177,2e-05,2.08376]
[1779490139918,49.58,75644.73,0.0,0.98177,2e-05,2.08376]
[1779490139977,49.58,75644.73,0.0,0.98177,2e-05,2.08376]
[1779490140051,49.58,75644.73,0.0,0.98177,2e-05,2.08376]
[1779490140222,49.58,75644.73,0.0,0.98177,2e-05,2.08376]
[1779490142303,49.59,75646.09,0.0,0.98178,2e-05,2.08202]
[1779490145995,49.59,75645.65,0.0,0.98177,2e-05,2.08338]
[1779490146070,49.59,75645.65,0.0,0.98177,2e-05,2.08338]
[1779490146220,49.59,75645.65,0.0,0.98177,2e-05,2.08338]
[1779490151397,49.6,75646.43,0.0,0.98177,2e-05,2.08377]
[1779490154871,49.61,75646.7,0.0,0.98176,2e-05,2.08404]
[1779490154970,49.61,75646.7,0.0,0.98176,2e-05,2.08404]
[1779490155006,49.61,75646.7,0.0,0.98176,2e-05,2.08404]
[1779490155222,49.61,75646.7,0.0,0.98176,2e-05,2.08404]
[1779490160461,49.61,75645.73,0.0,0.98173,2e-05,2.0874]
[1779490160936,49.61,75645.73,0.0,0.98173,2e-05,2.0874]
[1779490160970,49.61,75645.73,0.0,0.98173,2e-05,2.0874]
[1779490160994,49.61,75645.73,0.0,0.98173,2e-05,2.0874]
[1779490161220,49.61,75645.73,0.0,0.98173,2e-05,2.0874]
[1779490163487,49.62,75647.64,0.0,0.98176,2e-05,2.0846]
[1779490164493,49.62,75650.75,0.0,0.98182,2e-05,2.07908]
[1779490165411,49.62,75650.75,0.0,0.98182,2e-05,2.07908]
[1779490165470,49.62,75650.75,0.0,0.98182,2e-05,2.07908]
[1779490165478,49.62,75650.75,0.0,0.98182,2e-05,2.07908]
[1779490165719,49.62,75650.75,0.0,0.98182,2e-05,2.07908]
[1779490165736,49.62,75653.42,0.0,0.98187,2e-05,2.0744]
[1779490166507,49.62,75655.91,0.0,0.98191,2e-05,2.07006]
[1779490172549,49.63,75659.08,0.0,0.98198,2e-05,2.0631]
[1779490173475,49.63,75659.08,0.0,0.98198,2e-05,2.0631]
[1779490173708,49.63,75659.08,0.0,0.98198,2e-05,2.0631]
[1779490173719,49.63,75659.08,0.0,0.98198,2e-05,2.0631]
[1779490173917,49.63,75660.07,0.0,0.98199,2e-05,2.06157]
[1779490173969,49.63,75660.07,0.0,0.98199,2e-05,2.06157]
[1779490174129,49.63,75660.07,0.0,0.98199,2e-05,2.06157]
[1779490176470,49.64,75659.03,0.0,0.98197,2e-05,2.06378]
[1779490176643,49.64,75659.03,0.0,0.98197,2e-05,2.06378]
[1779490180473,49.64,75657.52,0.0,0.98193,2e-05,2.06799]
[1779490180695,49.64,75657.52,0.0,0.98193,2e-05,2.06799]
[1779490184765,49.65,75658.29,0.0,0.98193,2e-05,2.06768]
[1779490184895,49.65,75659.28,0.0,0.98195,2e-05,2.06614]
[1779490184971,49.65,75659.28,0.0,0.98195,2e-05,2.06614]
[1779490188662,49.66,75661.65,0.0,0.98198,2e-05,2.06289]
[1779490188926,49.66,75661.65,0.0,0.98198,2e-05,2.06289]
[1779490188955,49.66,75661.65,0.0,0.98198,2e-05,2.06289]
[1779490188972,49.66,75661.65,0.0,0.98198,2e-05,2.06289]
[1779490189317,49.66,75661.65,0.0,0.98198,2e-05,2.06289]
[1779490189354,49.66,75661.65,0.0,0.98198,2e-05,2.06289]
[1779490189544,49.66,75661.65,0.0,0.98198,2e-05,2.06289]
[1779490189719,49.66,75661.65,0.0,0.98198,2e-05,2.06289]
[1779490189757,49.66,75661.65,0.0,0.98198,2e-05,2.06289]
[1779490189669,49.66,75663.02,0.0,0.982,2e-05,2.06065]
[1779490190676,49.66,75670.52,0.0,0.98214,2e-05,2.04716]
[1779490191683,49.66,75672.32,0.0,0.98217,2e-05,2.04417]
[1779490192475,49.66,75672.32,0.0,0.98217,2e-05,2.04417]
[1779490192940,49.66,75673.09,0.0,0.98219,2e-05,2.04308]
[1779490192968,49.66,75673.09,0.0,0.98219,2e-05,2.04308]
[1779490193242,49.66,75673.09,0.0,0.98219,2e-05,2.04308]
[1779490193470,49.66,75673.09,0.0,0.98219,2e-05,2.04308]
[1779490193517,49.66,75673.09,0.0,0.98219,2e-05,2.04308]
[1779490193943,49.67,75673.84,0.0,0.9822,2e-05,2.04202]
[1779490193973,49.67,75673.84,0.0,0.9822,2e-05,2.04202]
[1779490196719,49.67,75676.63,0.0,0.98224,2e-05,2.03787]
[1779490198733,49.67,75677.19,0.0,0.98225,2e-05,2.0367]
[1779490198797,49.67,75676.66,0.0,0.98224,2e-05,2.03752]
[1779490198991,49.67,75676.66,0.0,0.98224,2e-05,2.03752]
[1779490199182,49.67,75676.66,0.0,0.98224,2e-05,2.03752]
[1779490199739,49.67,75676.21,0.0,0.98224,2e-05,2.0382]
[1779490201591,49.67,75676.3,0.0,0.98224,2e-05,2.03789]
[1779490201765,49.67,75670.6,0.0,0.98213,2e-05,2.04817]
[1779490201872,49.67,75670.6,0.0,0.98213,2e-05,2.04817]
[1779490201979,49.67,75670.6,0.0,0.98213,2e-05,2.04817]
[1779490202256,49.67,75670.6,0.0,0.98213,2e-05,2.04817]
[1779490202472,49.67,75670.6,0.0,0.98213,2e-05,2.04817]
[1779490202613,49.67,75670.6,0.0,0.98213,2e-05,2.04817]
[1779490202772,49.67,75665.03,0.0,0.98203,2e-05,2.05823]
[1779490206472,49.66,75665.57,0.0,0.98204,2e-05,2.05669]
[1779490206883,49.66,75666.01,0.0,0.98205,2e-05,2.05569]
[1779490206970,49.66,75666.01,0.0,0.98205,2e-05,2.05569]
[1779490207095,49.66,75666.01,0.0,0.98205,2e-05,2.05569]
[1779490207807,49.66,75667.18,0.0,0.98208,2e-05,2.05336]
[1779490210475,49.66,75667.21,0.0,0.98208,2e-05,2.05313]
[1779490210669,49.66,75667.21,0.0,0.98208,2e-05,2.05313]
[1779490210828,49.66,75668.52,0.0,0.98211,2e-05,2.05037]
[1779490214473,49.66,75669.02,0.0,0.98212,2e-05,2.0491]
[1779490214545,49.65,75666.74,0.0,0.98208,2e-05,2.05293]
[1779490214837,49.65,75666.74,0.0,0.98208,2e-05,2.05293]
[1779490214969,49.65,75666.74,0.0,0.98208,2e-05,2.05293]
[1779490215431,49.65,75666.74,0.0,0.98208,2e-05,2.05293]
[1779490215492,49.65,75663.6,0.0,0.98203,2e-05,2.05852]
[1779490217626,49.65,75663.08,0.0,0.98202,2e-05,2.05947]
[1779490217691,49.65,75665.09,0.0,0.98206,2e-05,2.0554]
[1779490218647,49.65,75668.69,0.0,0.98213,2e-05,2.04862]
[1779490221905,49.65,75669.95,0.0,0.98216,2e-05,2.0458]
[1779490223919,49.65,75671.34,0.0,0.98219,2e-05,2.04292]
[1779490228955,49.64,75672.22,0.0,0.98221,2e-05,2.0405]
[1779490230969,49.64,75670.61,0.0,0.98218,2e-05,2.04312]
[1779490237011,49.63,75671.22,0.0,0.98223,2e-05,2.03828]
[1779490242046,49.63,75671.47,0.0,0.98224,2e-05,2.03704]
[1779490246074,49.63,75673.03,0.0,0.98228,2e-05,2.03356]
[1779490247081,49.63,75674.07,0.0,0.9823,2e-05,2.03151]
[1779490251109,49.62,75672.23,0.0,0.98227,2e-05,2.03427]
[1779490252116,49.62,75670.08,0.0,0.98223,2e-05,2.03805]
[1779490254130,49.62,75671.17,0.0,0.98226,2e-05,2.03574]
[1779490259165,49.61,75671.54,0.0,0.98227,2e-05,2.03429]
[1779490264200,49.61,75672.14,0.0,0.98229,2e-05,2.03245]
[1779490267221,49.61,75669.14,0.0,0.98224,2e-05,2.03749]
[1779490268228,49.61,75666.33,0.0,0.98218,2e-05,2.04248]
[1779490273263,49.6,75666.19,0.0,0.98219,2e-05,2.04193]
[1779490278300,49.6,75666.14,0.0,0.9822,2e-05,2.04105]
[1779490281320,49.59,75664.48,0.0,0.98217,2e-05,2.04361]
[1779490288370,49.59,75665.34,0.0,0.9822,2e-05,2.04092]
[1779490289377,49.59,75667.11,0.0,0.98224,2e-05,2.03753]
[1779490290384,49.59,75668.3,0.0,0.98226,2e-05,2.03521]
[1779490293405,49.58,75667.24,0.0,0.98227,2e-05,2.03398]
[1779490297434,49.58,75665.36,0.0,0.98224,2e-05,2.03686]
[1779490300455,49.58,75667.03,0.0,0.98227,2e-05,2.03337]
[1779490301462,49.58,75668.36,0.0,0.9823,2e-05,2.0308]
[1779490306497,49.57,75668.7,0.0,0.98231,2e-05,2.02952]
[1779490308511,49.57,75670.01,0.0,0.98234,2e-05,2.02687]
[1779490310525,49.57,75671.23,0.0,0.98237,2e-05,2.02439]
[1779490312539,49.57,75672.9,0.0,0.9824,2e-05,2.02111]
[1779490313546,49.57,75674.4,0.0,0.98243,2e-05,2.01827]
[1779490317574,49.57,75666.55,0.0,0.98229,2e-05,2.03211]
[1779490318405,49.57,75666.55,0.0,0.98229,2e-05,2.03211]
[1779490318581,49.57,75663.46,0.0,0.98223,2e-05,2.03762]
[1779490319588,49.57,75662.08,0.0,0.9822,2e-05,2.04]
[1779490320595,49.56,75659.49,0.0,0.98216,2e-05,2.0446]
[1779490321602,49.56,75657.39,0.0,0.98212,2e-05,2.04829]
[1779490323616,49.56,75656.23,0.0,0.9821,2e-05,2.05009]
[1779490324623,49.56,75657.59,0.0,0.98213,2e-05,2.04742]
[1779490325630,49.56,75659.61,0.0,0.98217,2e-05,2.04355]
[1779490326637,49.56,75662.54,0.0,0.98222,2e-05,2.03802]
[1779490330665,49.56,75664.84,0.0,0.98227,2e-05,2.03323]
[1779490331672,49.55,75667.39,0.0,0.98232,2e-05,2.02844]
[1779490334697,49.55,75669.89,0.0,0.98237,2e-05,2.0235]
[1779490339730,49.55,75670.74,0.0,0.9824,2e-05,2.02135]
[1779490345772,49.55,75670.97,0.0,0.98241,2e-05,2.02022]
[1779490350807,49.54,75670.93,0.0,0.98241,2e-05,2.01971]
[1779490355841,49.54,75670.72,0.0,0.98244,2e-05,2.01679]
[1779490360877,49.54,75670.44,0.0,0.98244,2e-05,2.01672]
[1779490367926,49.53,75670.29,0.0,0.98244,2e-05,2.01619]
[1779490374975,49.53,75670.18,0.0,0.98245,2e-05,2.01558]
[1779490383033,49.52,75670.81,0.0,0.98247,2e-05,2.01353]
[1779490386055,49.52,75669.65,0.0,0.98245,2e-05,2.0153]
[1779490391090,49.52,75668.9,0.0,0.98244,2e-05,2.01607]
[1779490396125,49.51,75668.93,0.0,0.98245,2e-05,2.01543]
[1779490398945,49.51,75668.91,0.0,0.98245,2e-05,2.01535]
[1779490398139,49.51,75661.44,0.0,0.98231,2e-05,2.02884]
[1779490399146,49.51,75651.05,0.0,0.98212,2e-05,2.04775]
[1779490400153,49.51,75649.07,0.0,0.98208,2e-05,2.05122]
[1779490405188,49.51,75648.98,0.0,0.98209,2e-05,2.05051]
[1779490407202,49.5,75651.23,0.0,0.98213,2e-05,2.04603]
[1779490409216,49.5,75652.42,0.0,0.98216,2e-05,2.04352]
[1779490413244,49.5,75650.26,0.0,0.98215,2e-05,2.04412]
[1779490417271,49.49,75653.05,0.0,0.98221,2e-05,2.03838]
[1779490418279,49.49,75654.77,0.0,0.98224,2e-05,2.03507]
[1779490423315,49.49,75654.74,0.0,0.98225,2e-05,2.03444]
[1779490424186,49.49,75654.74,0.0,0.98225,2e-05,2.03444]
[1779490424321,49.49,75657.95,0.0,0.98231,2e-05,2.02843]
[1779490425329,49.49,75661.61,0.0,0.98238,2e-05,2.02162]
[1779490426336,49.49,75663.72,0.0,0.98242,2e-05,2.01765]
[1779490430364,49.49,75664.8,0.0,0.98245,2e-05,2.01527]
[1779490432378,49.48,75662.39,0.0,0.9824,2e-05,2.01946]
[1779490433385,49.48,75659.23,0.0,0.98234,2e-05,2.02512]
[1779490438421,49.48,75660.37,0.0,0.98237,2e-05,2.02236]
[1779490440435,49.48,75662.89,0.0,0.98242,2e-05,2.01755]
[1779490442449,49.48,75664.8,0.0,0.98246,2e-05,2.01387]
[1779490445470,49.48,75660.52,0.0,0.98238,2e-05,2.02136]
[1779490446477,49.48,75656.84,0.0,0.98232,2e-05,2.02797]
[1779490451512,49.47,75655.83,0.0,0.9823,2e-05,2.02919]
[1779490452519,49.47,75654.08,0.0,0.98227,2e-05,2.03227]
[1779490456547,49.47,75652.62,0.0,0.98225,2e-05,2.03442]
[1779490461582,49.46,75652.83,0.0,0.98226,2e-05,2.03338]
[1779490466617,49.46,75655.11,0.0,0.98231,2e-05,2.02856]
[1779490467624,49.46,75656.49,0.0,0.98234,2e-05,2.02592]
[1779490468631,49.46,75659.02,0.0,0.98238,2e-05,2.02119]
[1779490469638,49.46,75660.8,0.0,0.98242,2e-05,2.01784]
[1779490474674,49.46,75661.66,0.0,0.98246,2e-05,2.01307]
[1779490479709,49.45,75662.2,0.0,0.98248,2e-05,2.01163]
[1779490483737,49.45,75660.53,0.0,0.98245,2e-05,2.0143]
[1779490484744,49.45,75659.21,0.0,0.98243,2e-05,2.01661]
[1779490485751,49.45,75657.93,0.0,0.9824,2e-05,2.01884]
[1779490490787,49.45,75658.04,0.0,0.98241,2e-05,2.01811]
[1779490491794,49.45,75654.79,0.0,0.98235,2e-05,2.02394]
[1779490496829,49.44,75654.45,0.0,0.98235,2e-05,2.02398]
[1779490501864,49.44,75654.88,0.0,0.98236,2e-05,2.02264]
[1779490505892,49.44,75649.37,0.0,0.98226,2e-05,2.03228]
[1779490506869,49.44,75649.37,0.0,0.98226,2e-05,2.03228]
[1779490506899,49.44,75650.52,0.0,0.98229,2e-05,2.03005]
[1779490507906,49.44,75649.06,0.0,0.98226,2e-05,2.0326]
[1779490511934,49.43,75650.15,0.0,0.98229,2e-05,2.03012]
[1779490516969,49.43,75650.36,0.0,0.9823,2e-05,2.02913]
[1779490524037,49.43,75650.44,0.0,0.98231,2e-05,2.02819]
[1779490526047,49.43,75648.28,0.0,0.98227,2e-05,2.03192]
[1779490531082,49.42,75648.45,0.0,0.9823,2e-05,2.02827]
[1779490537124,49.42,75648.19,0.0,0.9823,2e-05,2.02808]
[1779490542159,49.41,75647.64,0.0,0.9823,2e-05,2.02854]
[1779490547195,49.41,75648.27,0.0,0.98231,2e-05,2.02684]
[1779490551223,49.41,75650.33,0.0,0.98236,2e-05,2.02265]
[1779490556258,49.41,75649.48,0.0,0.98235,2e-05,2.02371]
[1779490561298,49.4,75645.27,0.0,0.98227,2e-05,2.03091]
[1779490562304,49.4,75643.8,0.0,0.98224,2e-05,2.0335]
[1779490564319,49.4,75642.18,0.0,0.98222,2e-05,2.03624]
[1779490569354,49.4,75642.54,0.0,0.98223,2e-05,2.03498]
[1779490573382,49.4,75649.37,0.0,0.98236,2e-05,2.022]
[1779490574389,49.4,75653.43,0.0,0.98244,2e-05,2.0145]
[1779490579423,49.39,75654.22,0.0,0.98246,2e-05,2.01265]
[1779490587480,49.39,75647.5,0.0,0.98234,2e-05,2.02427]
[1779490588487,49.39,75645.19,0.0,0.9823,2e-05,2.02842]
[1779490590501,49.39,75645.61,0.0,0.98231,2e-05,2.02743]
[1779490593522,49.39,75643.16,0.0,0.98229,2e-05,2.02884]
[1779490596543,49.38,75645.66,0.0,0.98234,2e-05,2.02393]
[1779490601578,49.38,75647.81,0.0,0.98238,2e-05,2.01947]
[1779490602845,49.38,75649.04,0.0,0.98241,2e-05,2.01703]
[1779490605606,49.38,75653.41,0.0,0.98249,2e-05,2.0088]
[1779490606613,49.38,75655.89,0.0,0.98254,2e-05,2.00422]
[1779490610641,49.38,75658.29,0.0,0.98259,2e-05,1.99959]
[1779490611648,49.38,75659.73,0.0,0.98262,2e-05,1.99692]
[1779490612655,49.38,75661.98,0.0,0.98266,2e-05,1.99279]
[1779490617690,49.37,75661.72,0.0,0.98266,2e-05,1.993]
[1779490622725,49.37,75661.85,0.0,0.98266,2e-05,1.99249]
[1779490624739,49.37,75663.16,0.0,0.98269,2e-05,1.99001]
[1779490629774,49.37,75665.92,0.0,0.98274,2e-05,1.98476]
[1779490630781,49.37,75668.23,0.0,0.98279,2e-05,1.98055]
[1779490635816,49.37,75668.79,0.0,0.9828,2e-05,1.97934]
[1779490637830,49.37,75666.03,0.0,0.98275,2e-05,1.98423]
[1779490638837,49.37,75663.6,0.0,0.9827,2e-05,1.98856]
[1779490642865,49.37,75661.99,0.0,0.98268,2e-05,1.99125]
[1779490647900,49.37,75664.49,0.0,0.98273,2e-05,1.98644]
[1779490652936,49.36,75664.13,0.0,0.98274,2e-05,1.98413]
[1779490654114,49.36,75664.13,0.0,0.98274,2e-05,1.98413]
[1779490659984,49.36,75663.36,0.0,0.98273,2e-05,1.98519]
[1779490665020,49.36,75664.77,0.0,0.98276,2e-05,1.98242]
[1779490670055,49.36,75664.8,0.0,0.98276,2e-05,1.98216]
[1779490672069,49.36,75663.73,0.0,0.98274,2e-05,1.984]
[1779490673076,49.36,75659.42,0.0,0.98266,2e-05,1.99173]
[1779490674083,49.36,75657.24,0.0,0.98262,2e-05,1.99562]
[1779490676097,49.36,75659.01,0.0,0.98266,2e-05,1.99228]
[1779490679613,49.36,75659.08,0.0,0.98266,2e-05,1.99197]
[1779490679722,49.36,75659.08,0.0,0.98266,2e-05,1.99197]
[1779490680125,49.36,75659.11,0.0,0.98266,2e-05,1.99185]
[1779490685160,49.36,75657.51,0.0,0.98264,2e-05,1.99444]
[1779490690195,49.35,75657.4,0.0,0.98264,2e-05,1.99431]
[1779490693446,49.35,75657.23,0.0,0.98264,2e-05,1.99442]
[1779490696237,49.35,75662.08,0.0,0.98273,2e-05,1.98547]
[1779490701272,49.35,75662.77,0.0,0.98274,2e-05,1.984]
[1779490705583,49.35,75661.81,0.0,0.98273,2e-05,1.98554]
[1779490711342,49.35,75660.77,0.0,0.98273,2e-05,1.9844]
[1779490724366,49.35,75660.8,0.0,0.98274,2e-05,1.98415]
[1779490724479,49.35,75660.8,0.0,0.98274,2e-05,1.98415]
[1779490724534,49.34,75660.8,0.0,0.98274,2e-05,1.98373]
[1779490730474,49.34,75663.45,0.0,0.98279,2e-05,1.97868]
[1779490735510,49.34,75663.17,0.0,0.98279,2e-05,1.97899]
[1779490740545,49.34,75662.99,0.0,0.98279,2e-05,1.97909]
[1779490743566,49.34,75659.52,0.0,0.98273,2e-05,1.98521]
[1779490748601,49.34,75659.78,0.0,0.98273,2e-05,1.98448]
[1779490753636,49.34,75659.38,0.0,0.98273,2e-05,1.98495]
[1779490755628,49.34,75659.38,0.0,0.98273,2e-05,1.98495]
[1779490758478,49.33,75658.85,0.0,0.98272,2e-05,1.9857]
[1779490764713,49.33,75658.63,0.0,0.98272,2e-05,1.98573]
[1779490769936,49.33,75658.36,0.0,0.98272,2e-05,1.98602]
[1779490769974,49.33,75658.36,0.0,0.98272,2e-05,1.98602]
[1779490770213,49.33,75658.36,0.0,0.98272,2e-05,1.98602]
[1779490770222,49.33,75658.36,0.0,0.98272,2e-05,1.98602]
[1779490770314,49.33,75658.31,0.0,0.98272,2e-05,1.986]
[1779490772771,49.33,75656.35,0.0,0.98271,2e-05,1.98668]
[1779490777807,49.33,75655.71,0.0,0.9827,2e-05,1.98757]
[1779490780221,49.33,75655.29,0.0,0.98269,2e-05,1.98827]
[1779490780322,49.33,75655.85,0.0,0.9827,2e-05,1.9872]
[1779490780474,49.33,75655.85,0.0,0.9827,2e-05,1.9872]
[1779490780485,49.33,75655.85,0.0,0.9827,2e-05,1.9872]
[1779490780724,49.33,75655.85,0.0,0.9827,2e-05,1.9872]
[1779490785863,49.33,75656.05,0.0,0.98271,2e-05,1.98652]
[1779490788780,49.33,75656.01,0.0,0.98271,2e-05,1.98654]
[1779490788983,49.33,75656.01,0.0,0.98271,2e-05,1.98654]
[1779490789075,49.33,75655.81,0.0,0.9827,2e-05,1.98679]
[1779490794871,49.32,75653.65,0.0,0.98267,2e-05,1.99054]
[1779490799133,49.32,75653.4,0.0,0.98266,2e-05,1.9907]
[1779490799223,49.32,75653.4,0.0,0.98266,2e-05,1.9907]
[1779490799341,49.32,75653.09,0.0,0.98266,2e-05,1.99114]
[1779490799735,49.32,75653.09,0.0,0.98266,2e-05,1.99114]
[1779490799931,49.32,75653.09,0.0,0.98266,2e-05,1.99114]
[1779490799980,49.32,75653.09,0.0,0.98266,2e-05,1.99114]
[1779490800023,49.32,75653.09,0.0,0.98266,2e-05,1.99114]
[1779490800228,49.32,75653.09,0.0,0.98266,2e-05,1.99114]
[1779490800260,49.32,75656.31,0.0,0.98272,2e-05,1.98526]
[1779490800831,49.32,75656.31,0.0,0.98272,2e-05,1.98526]
[1779490801977,49.32,75666.49,0.0,0.98291,2e-05,1.96686]
[1779490803851,49.32,75668.52,0.0,0.98295,2e-05,1.96321]
[1779490803960,49.32,75668.52,0.0,0.98295,2e-05,1.96321]
[1779490803975,49.32,75668.52,0.0,0.98295,2e-05,1.96321]
[1779490803991,49.32,75668.73,0.0,0.98295,2e-05,1.96282]
[1779490807269,49.32,75669.89,0.0,0.98297,2e-05,1.96074]
[1779490807284,49.32,75669.89,0.0,0.98297,2e-05,1.96074]
[1779490807473,49.32,75669.89,0.0,0.98297,2e-05,1.96073]
[1779490814061,49.32,75670.41,0.0,0.98298,2e-05,1.95977]
[1779490817083,49.32,75677.32,0.0,0.98311,2e-05,1.94744]
[1779490818092,49.32,75682.62,0.0,0.98321,2e-05,1.93804]
[1779490820106,49.32,75685.74,0.0,0.98326,2e-05,1.9326]
[1779490822407,49.32,75685.4,0.0,0.98326,2e-05,1.93325]
[1779490822478,49.32,75685.49,0.0,0.98326,2e-05,1.93314]
[1779490822505,49.32,75685.49,0.0,0.98326,2e-05,1.93314]
[1779490822722,49.32,75685.49,0.0,0.98326,2e-05,1.93314]
[1779490823235,49.32,75685.49,0.0,0.98326,2e-05,1.93314]
[1779490823334,49.32,75685.49,0.0,0.98326,2e-05,1.93314]
[1779490823401,49.32,75685.78,0.0,0.98326,2e-05,1.93268]
[1779490823474,49.32,75685.78,0.0,0.98326,2e-05,1.93268]
[1779490823732,49.32,75685.78,0.0,0.98326,2e-05,1.93268]
[1779490828162,49.32,75689.03,0.0,0.98332,2e-05,1.9272]
[1779490830176,49.32,75692.02,0.0,0.98337,2e-05,1.92207]
[1779490831795,49.32,75692.23,0.0,0.9834,2e-05,1.91912]
[1779490831819,49.32,75692.23,0.0,0.9834,2e-05,1.91912]
[1779490831972,49.32,75692.23,0.0,0.9834,2e-05,1.91912]
[1779490832190,49.33,75692.21,0.0,0.98339,2e-05,1.91923]
[1779490832597,49.33,75692.21,0.0,0.98339,2e-05,1.91923]
[1779490832660,49.33,75692.21,0.0,0.98339,2e-05,1.91923]
[1779490832723,49.33,75692.21,0.0,0.98339,2e-05,1.91923]
[1779490835333,49.33,75692.0,0.0,0.98339,2e-05,1.91976]
[1779490835386,49.33,75696.29,0.0,0.98347,2e-05,1.91231]
[1779490841253,49.33,75697.63,0.0,0.98348,2e-05,1.9105]
[1779490842436,49.33,75697.63,0.0,0.98348,2e-05,1.9105]
[1779490842260,49.33,75700.35,0.0,0.98353,2e-05,1.90584]
[1779490842476,49.33,75700.35,0.0,0.98353,2e-05,1.90584]
[1779490842558,49.33,75700.35,0.0,0.98353,2e-05,1.90584]
[1779490842723,49.33,75700.35,0.0,0.98353,2e-05,1.90584]
[1779490842819,49.33,75700.35,0.0,0.98353,2e-05,1.90584]
[1779490842983,49.33,75700.35,0.0,0.98353,2e-05,1.90584]
[1779490843035,49.33,75700.35,0.0,0.98353,2e-05,1.90584]
[1779490843221,49.33,75700.35,0.0,0.98353,2e-05,1.90584]
[1779490843268,49.33,75700.56,0.0,0.98353,2e-05,1.90557]
[1779490845285,49.33,75704.06,0.0,0.98359,2e-05,1.89967]
[1779490846477,49.33,75706.33,0.0,0.98363,2e-05,1.89578]
[1779490846597,49.33,75706.33,0.0,0.98363,2e-05,1.89578]
[1779490846971,49.33,75706.33,0.0,0.98363,2e-05,1.89578]
[1779490847296,49.33,75706.95,0.0,0.98364,2e-05,1.89477]
[1779490849479,49.33,75706.18,0.0,0.98363,2e-05,1.89625]
[1779490849585,49.33,75706.18,0.0,0.98363,2e-05,1.89625]
[1779490849722,49.33,75706.18,0.0,0.98363,2e-05,1.89625]
[1779490850477,49.33,75706.82,0.0,0.98364,2e-05,1.8952]
[1779490850609,49.33,75706.82,0.0,0.98364,2e-05,1.8952]
[1779490851324,49.33,75707.16,0.0,0.98365,2e-05,1.89467]
[1779490854479,49.34,75707.39,0.0,0.98365,2e-05,1.89448]
[1779490854607,49.34,75707.39,0.0,0.98365,2e-05,1.89448]
[1779490855352,49.34,75707.68,0.0,0.98365,2e-05,1.89404]
[1779490858480,49.34,75707.25,0.0,0.98364,2e-05,1.89492]
[1779490858599,49.34,75707.38,0.0,0.98365,2e-05,1.89476]
[1779490859380,49.34,75708.23,0.0,0.98366,2e-05,1.89335]
[1779490860473,49.34,75708.23,0.0,0.98366,2e-05,1.89335]
[1779490860596,49.34,75707.91,0.0,0.98365,2e-05,1.89398]
[1779490861310,49.34,75707.91,0.0,0.98365,2e-05,1.89398]
[1779490861421,49.34,75707.91,0.0,0.98365,2e-05,1.89398]
[1779490861476,49.34,75707.91,0.0,0.98365,2e-05,1.89398]
[1779490861457,49.34,75708.35,0.0,0.98366,2e-05,1.89328]
[1779490864474,49.34,75708.29,0.0,0.98366,2e-05,1.89352]
[1779490864609,49.34,75708.79,0.0,0.98367,2e-05,1.89272]
[1779490865422,49.34,75709.0,0.0,0.98367,2e-05,1.89242]
[1779490866479,49.34,75709.0,0.0,0.98367,2e-05,1.89242]
[1779490866520,49.34,75708.5,0.0,0.98366,2e-05,1.89336]
[1779490867436,49.34,75708.74,0.0,0.98366,2e-05,1.89301]
[1779490868483,49.34,75708.74,0.0,0.98366,2e-05,1.89301]
[1779490868597,49.34,75708.43,0.0,0.98366,2e-05,1.89362]
[1779490869450,49.34,75708.45,0.0,0.98366,2e-05,1.89365]
[1779490872477,49.34,75709.1,0.0,0.98367,2e-05,1.89265]
[1779490872636,49.34,75708.76,0.0,0.98366,2e-05,1.89331]
[1779490873478,49.34,75708.7,0.0,0.98366,2e-05,1.89348]
[1779490874482,49.34,75708.7,0.0,0.98366,2e-05,1.89348]
[1779490874485,49.34,75707.81,0.0,0.98364,2e-05,1.8951]
[1779490874613,49.34,75707.81,0.0,0.98364,2e-05,1.8951]
[1779490876254,49.34,75707.66,0.0,0.98364,2e-05,1.89542]
[1779490876450,49.34,75707.66,0.0,0.98364,2e-05,1.89542]
[1779490876482,49.34,75707.66,0.0,0.98364,2e-05,1.89542]
[1779490876499,49.34,75709.42,0.0,0.98367,2e-05,1.89242]
[1779490876540,49.34,75709.42,0.0,0.98367,2e-05,1.89242]
[1779490876722,49.34,75709.42,0.0,0.98367,2e-05,1.89242]
[1779490880476,49.35,75709.5,0.0,0.98367,2e-05,1.89242]
[1779490880601,49.35,75709.57,0.0,0.98367,2e-05,1.89237]
[1779490880683,49.35,75709.8,0.0,0.98367,2e-05,1.89203]
[1779490884484,49.35,75709.57,0.0,0.98367,2e-05,1.8925]
[1779490884503,49.35,75710.51,0.0,0.98368,2e-05,1.89106]
[1779490884549,49.35,75710.51,0.0,0.98368,2e-05,1.89106]
[1779490885536,49.35,75712.0,0.0,0.98371,2e-05,1.88848]
[1779490885560,49.35,75712.0,0.0,0.98371,2e-05,1.88848]
[1779490885724,49.35,75712.0,0.0,0.98371,2e-05,1.88848]
[1779490888481,49.35,75711.81,0.0,0.9837,2e-05,1.88895]
[1779490888619,49.35,75711.81,0.0,0.9837,2e-05,1.88895]
[1779490888691,49.35,75711.81,0.0,0.9837,2e-05,1.88909]
[1779490890478,49.35,75711.81,0.0,0.9837,2e-05,1.88909]
[1779490890615,49.35,75711.81,0.0,0.9837,2e-05,1.88909]
[1779490890693,49.35,75711.81,0.0,0.9837,2e-05,1.88923]
[1779490894479,49.35,75710.62,0.0,0.9837,2e-05,1.8888]
[1779490894504,49.35,75709.7,0.0,0.98368,2e-05,1.89053]
[1779490894586,49.35,75709.7,0.0,0.98368,2e-05,1.89053]
[1779490894616,49.35,75709.7,0.0,0.98368,2e-05,1.89053]
[1779490894687,49.35,75709.7,0.0,0.98368,2e-05,1.89053]
[1779490894727,49.35,75709.7,0.0,0.98368,2e-05,1.89053]
[1779490896481,49.35,75709.85,0.0,0.98369,2e-05,1.89027]
[1779490896611,49.35,75709.06,0.0,0.98367,2e-05,1.89171]
[1779490896644,49.35,75707.32,0.0,0.98364,2e-05,1.8948]
[1779490900478,49.35,75705.93,0.0,0.98361,2e-05,1.89733]
[1779490900582,49.35,75705.93,0.0,0.98361,2e-05,1.89733]
[1779490901285,49.35,75705.93,0.0,0.98361,2e-05,1.89733]
[1779490901304,49.35,75705.93,0.0,0.98361,2e-05,1.89733]
[1779490901474,49.35,75705.93,0.0,0.98361,2e-05,1.89733]
[1779490901506,49.35,75705.59,0.0,0.98361,2e-05,1.89808]
[1779490904480,49.35,75706.04,0.0,0.98361,2e-05,1.89735]
[1779490904600,49.35,75706.25,0.0,0.98362,2e-05,1.89704]
[1779490904700,49.35,75704.27,0.0,0.98358,2e-05,1.90054]
[1779490908481,49.36,75704.66,0.0,0.98359,2e-05,1.89996]
[1779490908612,49.36,75704.66,0.0,0.98359,2e-05,1.89996]
[1779490908728,49.36,75704.4,0.0,0.98358,2e-05,1.90051]
[1779490911041,49.36,75704.66,0.0,0.98359,2e-05,1.9001]
[1779490911157,49.36,75704.66,0.0,0.98359,2e-05,1.9001]
[1779490911225,49.36,75704.66,0.0,0.98359,2e-05,1.9001]
[1779490912480,49.36,75703.89,0.0,0.98357,2e-05,1.90155]
[1779490912570,49.36,75704.06,0.0,0.98357,2e-05,1.90125]
[1779490912756,49.36,75704.16,0.0,0.98358,2e-05,1.90112]
[1779490914770,49.36,75706.61,0.0,0.98362,2e-05,1.89695]
[1779490916481,49.36,75706.61,0.0,0.98362,2e-05,1.89695]
[1779490916599,49.36,75707.11,0.0,0.98363,2e-05,1.89613]
[1779490916828,49.36,75707.11,0.0,0.98363,2e-05,1.89613]
[1779490916936,49.36,75707.11,0.0,0.98363,2e-05,1.89613]
[1779490916973,49.36,75707.11,0.0,0.98363,2e-05,1.89613]
[1779490917092,49.36,75707.11,0.0,0.98363,2e-05,1.89613]
[1779490917178,49.36,75706.43,0.0,0.98361,2e-05,1.89743]
[1779490921063,49.36,75706.57,0.0,0.98361,2e-05,1.8973]
[1779490921115,49.36,75706.57,0.0,0.98361,2e-05,1.8973]
[1779490921224,49.36,75706.57,0.0,0.98361,2e-05,1.8973]
[1779490921247,49.36,75706.57,0.0,0.98361,2e-05,1.8973]
[1779490921269,49.36,75707.52,0.0,0.98363,2e-05,1.89576]
[1779490922037,49.36,75707.52,0.0,0.98363,2e-05,1.89576]
[1779490922082,49.36,75707.52,0.0,0.98363,2e-05,1.89576]
[1779490922226,49.36,75707.52,0.0,0.98363,2e-05,1.89576]
[1779490922244,49.36,75711.39,0.0,0.9837,2e-05,1.88909]
[1779490923388,49.36,75711.39,0.0,0.9837,2e-05,1.88909]
[1779490924486,49.36,75712.55,0.0,0.98372,2e-05,1.88715]
[1779490924549,49.36,75712.72,0.0,0.98372,2e-05,1.88693]
[1779490924614,49.36,75712.72,0.0,0.98372,2e-05,1.88693]
[1779490928480,49.36,75713.7,0.0,0.98374,2e-05,1.88531]
[1779490928536,49.36,75712.96,0.0,0.98372,2e-05,1.88682]
[1779490928603,49.36,75712.96,0.0,0.98372,2e-05,1.88682]
[1779490929026,49.36,75712.96,0.0,0.98372,2e-05,1.88682]
[1779490929087,49.36,75712.96,0.0,0.98372,2e-05,1.88682]
[1779490929225,49.36,75712.96,0.0,0.98372,2e-05,1.88682]
[1779490929284,49.36,75710.87,0.0,0.98368,2e-05,1.89053]
[1779490932478,49.36,75710.89,0.0,0.98368,2e-05,1.89056]
[1779490932607,49.36,75710.89,0.0,0.98368,2e-05,1.89056]
[1779490932700,49.36,75710.89,0.0,0.98368,2e-05,1.8907]
[1779490936480,49.36,75710.89,0.0,0.98368,2e-05,1.8907]
[1779490936508,49.37,75710.16,0.0,0.98367,2e-05,1.89225]
[1779490936605,49.37,75710.16,0.0,0.98367,2e-05,1.89225]
[1779490936851,49.37,75710.16,0.0,0.98367,2e-05,1.89225]
[1779490936910,49.37,75710.16,0.0,0.98367,2e-05,1.89225]
[1779490936974,49.37,75710.16,0.0,0.98367,2e-05,1.89225]
[1779490938484,49.37,75709.87,0.0,0.98366,2e-05,1.89282]
[1779490938605,49.37,75709.98,0.0,0.98366,2e-05,1.89263]
[1779490938939,49.37,75709.61,0.0,0.98365,2e-05,1.8934]
[1779490940482,49.37,75709.61,0.0,0.98365,2e-05,1.8934]
[1779490940536,49.37,75709.61,0.0,0.98365,2e-05,1.8934]
[1779490940984,49.37,75708.89,0.0,0.98364,2e-05,1.89472]
[1779490941019,49.37,75707.19,0.0,0.98361,2e-05,1.89774]
[1779490941754,49.37,75707.19,0.0,0.98361,2e-05,1.89774]
[1779490941839,49.37,75707.19,0.0,0.98361,2e-05,1.89774]
[1779490941973,49.37,75707.19,0.0,0.98361,2e-05,1.89774]
[1779490942045,49.37,75707.19,0.0,0.98361,2e-05,1.89774]
[1779490942473,49.37,75707.19,0.0,0.98361,2e-05,1.89774]
[1779490944491,49.37,75706.74,0.0,0.9836,2e-05,1.89864]
[1779490944981,49.37,75703.89,0.0,0.98355,2e-05,1.90372]
[1779490949779,49.37,75701.97,0.0,0.98351,2e-05,1.90726]
[1779490949971,49.37,75701.97,0.0,0.98351,2e-05,1.90726]
[1779490954614,49.37,75702.53,0.0,0.98354,2e-05,1.90386]
[1779490954721,49.37,75702.53,0.0,0.98354,2e-05,1.90386]
[1779490955051,49.37,75702.39,0.0,0.98354,2e-05,1.90416]
[1779490958998,49.37,75702.18,0.0,0.98354,2e-05,1.90458]
[1779490959079,49.37,75702.11,0.0,0.98353,2e-05,1.90485]
[1779490964032,49.37,75702.49,0.0,0.98354,2e-05,1.90439]
[1779490964114,49.37,75704.65,0.0,0.98358,2e-05,1.90067]
[1779490969151,49.38,75704.4,0.0,0.98357,2e-05,1.9014]
[1779490975191,49.38,75703.59,0.0,0.98355,2e-05,1.90316]
[1779490980592,49.38,75703.21,0.0,0.98354,2e-05,1.90404]
[1779490980721,49.38,75703.07,0.0,0.98354,2e-05,1.90434]
[1779490981342,49.38,75703.07,0.0,0.98354,2e-05,1.90434]
[1779490981471,49.38,75703.07,0.0,0.98354,2e-05,1.90434]
[1779490981544,49.38,75701.99,0.0,0.98352,2e-05,1.90628]
[1779490983247,49.38,75704.03,0.0,0.98355,2e-05,1.90282]
[1779490987616,49.38,75703.57,0.0,0.98354,2e-05,1.90384]
[1779490987721,49.38,75703.57,0.0,0.98354,2e-05,1.90384]
[1779490988043,49.38,75703.57,0.0,0.98354,2e-05,1.90384]
[1779490988222,49.38,75703.57,0.0,0.98354,2e-05,1.90384]
[1779490988282,49.38,75706.07,0.0,0.98359,2e-05,1.89954]
[1779490990296,49.38,75709.08,0.0,0.98364,2e-05,1.89443]
[1779490995335,49.39,75711.01,0.0,0.98367,2e-05,1.89144]
[1779490995908,49.39,75711.01,0.0,0.98367,2e-05,1.89144]
[1779490995972,49.39,75711.01,0.0,0.98367,2e-05,1.89144]
[1779490996256,49.39,75711.01,0.0,0.98367,2e-05,1.89144]
[1779490996480,49.39,75711.01,0.0,0.98367,2e-05,1.89144]
[1779490996573,49.39,75713.27,0.0,0.98371,2e-05,1.8876]
[1779491001029,49.39,75713.67,0.0,0.98371,2e-05,1.88724]
[1779491001221,49.39,75713.67,0.0,0.98371,2e-05,1.88724]
[1779491001503,49.39,75713.67,0.0,0.98371,2e-05,1.88724]
[1779491001602,49.39,75715.54,0.0,0.98375,2e-05,1.88409]
[1779491001722,49.39,75715.54,0.0,0.98375,2e-05,1.88409]
[1779491005405,49.39,75717.29,0.0,0.98377,2e-05,1.88142]
[1779491008148,49.39,75717.44,0.0,0.98377,2e-05,1.88135]
[1779491008223,49.39,75717.44,0.0,0.98377,2e-05,1.88135]
[1779491008613,49.39,75717.44,0.0,0.98377,2e-05,1.88135]
[1779491008426,49.39,75719.59,0.0,0.98381,2e-05,1.87773]
[1779491008726,49.39,75719.59,0.0,0.98381,2e-05,1.87773]
[1779491012455,49.39,75725.92,0.0,0.98394,2e-05,1.86463]
[1779491012644,49.39,75725.92,0.0,0.98394,2e-05,1.86463]
[1779491012728,49.39,75725.92,0.0,0.98394,2e-05,1.86463]
[1779491013091,49.39,75725.92,0.0,0.98394,2e-05,1.86463]
[1779491013222,49.39,75725.92,0.0,0.98394,2e-05,1.86463]
[1779491013462,49.39,75726.53,0.0,0.98395,2e-05,1.8637]
[1779491018497,49.4,75727.25,0.0,0.98395,2e-05,1.86311]
[1779491023490,49.4,75728.35,0.0,0.98397,2e-05,1.86176]
[1779491023533,49.4,75728.38,0.0,0.98397,2e-05,1.86184]
[1779491023720,49.4,75728.38,0.0,0.98397,2e-05,1.86184]
[1779491024540,49.4,75728.29,0.0,0.98396,2e-05,1.86213]
[1779491025816,49.4,75727.98,0.0,0.98396,2e-05,1.8628]
[1779491025970,49.4,75727.98,0.0,0.98396,2e-05,1.8628]
[1779491028568,49.41,75726.45,0.0,0.98393,2e-05,1.86583]
[1779491033603,49.41,75726.3,0.0,0.98392,2e-05,1.86672]
[1779491037782,49.41,75725.29,0.0,0.9839,2e-05,1.86894]
[1779491038357,49.41,75725.29,0.0,0.9839,2e-05,1.86894]
[1779491038472,49.41,75725.29,0.0,0.9839,2e-05,1.86894]
[1779491039645,49.41,75723.1,0.0,0.98385,2e-05,1.87295]
[1779491041659,49.42,75721.52,0.0,0.98382,2e-05,1.87589]
[1779491043695,49.42,75720.53,0.0,0.98381,2e-05,1.8777]
[1779491043724,49.42,75720.53,0.0,0.98381,2e-05,1.8777]
[1779491048712,49.42,75722.46,0.0,0.98383,2e-05,1.87496]
[1779491053747,49.42,75722.13,0.0,0.98382,2e-05,1.87605]
[1779491055785,49.42,75722.16,0.0,0.98382,2e-05,1.87609]
[1779491055971,49.42,75722.16,0.0,0.98382,2e-05,1.87609]
[1779491061803,49.43,75722.43,0.0,0.98382,2e-05,1.87631]
[1779491066567,49.43,75722.7,0.0,0.98382,2e-05,1.87613]
[1779491066685,49.43,75722.7,0.0,0.98382,2e-05,1.87613]
[1779491066838,49.43,75718.46,0.0,0.98375,2e-05,1.88365]
[1779491067698,49.43,75718.46,0.0,0.98375,2e-05,1.88365]
[1779491067845,49.43,75708.07,0.0,0.98356,2e-05,1.90177]
[1779491068851,49.43,75708.62,0.0,0.98357,2e-05,1.90086]
[1779491071872,49.43,75710.47,0.0,0.98362,2e-05,1.89515]
[1779491075901,49.43,75713.84,0.0,0.98368,2e-05,1.88953]
[1779491076908,49.43,75718.74,0.0,0.98377,2e-05,1.88112]
[1779491081944,49.44,75718.15,0.0,0.98375,2e-05,1.88256]
[1779491086980,49.44,75718.33,0.0,0.98375,2e-05,1.88265]
[1779491088995,49.44,75720.17,0.0,0.98378,2e-05,1.87963]
[1779491095060,49.44,75719.68,0.0,0.98377,2e-05,1.88098]
[1779491102109,49.45,75719.61,0.0,0.98376,2e-05,1.88174]
[1779491110166,49.45,75719.89,0.0,0.98376,2e-05,1.88187]
[1779491114194,49.45,75724.57,0.0,0.98384,2e-05,1.87411]
[1779491118222,49.45,75728.69,0.0,0.98391,2e-05,1.8674]
[1779491119229,49.45,75730.05,0.0,0.98393,2e-05,1.86516]
[1779491124264,49.46,75730.72,0.0,0.98394,2e-05,1.86452]
[1779491128292,49.46,75726.57,0.0,0.98386,2e-05,1.87206]
[1779491129299,49.46,75721.79,0.0,0.98377,2e-05,1.88039]
[1779491134334,49.46,75722.89,0.0,0.98381,2e-05,1.87627]
[1779491139369,49.46,75723.95,0.0,0.98383,2e-05,1.87486]
[1779491144404,49.47,75728.12,0.0,0.98389,2e-05,1.86813]
[1779491145412,49.47,75733.45,0.0,0.98399,2e-05,1.85909]
[1779491147426,49.47,75734.78,0.0,0.98401,2e-05,1.85705]
[1779491149447,49.47,75737.25,0.0,0.98405,2e-05,1.85307]
[1779491154482,49.47,75738.08,0.0,0.98406,2e-05,1.8523]
[1779491156495,49.48,75736.06,0.0,0.98402,2e-05,1.85601]
[1779491161531,49.48,75735.86,0.0,0.98401,2e-05,1.85699]
[1779491165559,49.48,75737.43,0.0,0.98403,2e-05,1.85482]
[1779491165968,49.48,75737.43,0.0,0.98403,2e-05,1.85482]
[1779491166566,49.48,75738.82,0.0,0.98405,2e-05,1.85258]
[1779491167573,49.48,75742.05,0.0,0.98411,2e-05,1.84722]
[1779491168581,49.49,75739.67,0.0,0.98407,2e-05,1.85142]
[1779491169588,49.49,75735.27,0.0,0.98399,2e-05,1.85907]
[1779491174623,49.49,75735.67,0.0,0.98399,2e-05,1.859]
[1779491176637,49.49,75738.24,0.0,0.98403,2e-05,1.85485]
[1779491181911,49.49,75738.36,0.0,0.98403,2e-05,1.85492]
[1779491184693,49.5,75739.97,0.0,0.98405,2e-05,1.85297]
[1779491186474,49.5,75739.83,0.0,0.98405,2e-05,1.85334]
[1779491191742,49.5,75738.74,0.0,0.98404,2e-05,1.85344]
[1779491193547,49.5,75738.18,0.0,0.98403,2e-05,1.85453]
[1779491193720,49.5,75738.18,0.0,0.98403,2e-05,1.85453]
[1779491193797,49.5,75738.74,0.0,0.98404,2e-05,1.85371]
[1779491196475,49.51,75738.4,0.0,0.98403,2e-05,1.85457]
[1779491196777,49.51,75738.51,0.0,0.98403,2e-05,1.85451]
[1779491201812,49.51,75736.35,0.0,0.98399,2e-05,1.85887]
[1779491203640,49.51,75736.35,0.0,0.98399,2e-05,1.85887]
[1779491203826,49.51,75734.58,0.0,0.98395,2e-05,1.86214]
[1779491204474,49.51,75734.58,0.0,0.98395,2e-05,1.86214]
[1779491204833,49.51,75729.93,0.0,0.98387,2e-05,1.87023]
[1779491205840,49.51,75728.1,0.0,0.98384,2e-05,1.87348]
[1779491207232,49.51,75727.97,0.0,0.98383,2e-05,1.8738]
[1779491207472,49.51,75727.97,0.0,0.98383,2e-05,1.8738]
[1779491207854,49.51,75726.59,0.0,0.98381,2e-05,1.87627]
[1779491209867,49.52,75728.71,0.0,0.98384,2e-05,1.8728]
[1779491214903,49.52,75726.58,0.0,0.9838,2e-05,1.87694]
[1779491219302,49.52,75725.36,0.0,0.98378,2e-05,1.87913]
[1779491219472,49.52,75725.36,0.0,0.98378,2e-05,1.87913]
[1779491223387,49.52,75725.29,0.0,0.98377,2e-05,1.87967]
[1779491223432,49.52,75722.26,0.0,0.98372,2e-05,1.88515]
[1779491223966,49.52,75719.5,0.0,0.98367,2e-05,1.88992]
[1779491227633,49.52,75719.9,0.0,0.98367,2e-05,1.88936]
[1779491227723,49.52,75719.9,0.0,0.98367,2e-05,1.88936]
[1779491233031,49.53,75718.35,0.0,0.98364,2e-05,1.8925]
[1779491235693,49.53,75718.01,0.0,0.98364,2e-05,1.89315]
[1779491235727,49.53,75718.01,0.0,0.98364,2e-05,1.89315]
[1779491237059,49.53,75720.03,0.0,0.98367,2e-05,1.88982]
[1779491239073,49.53,75718.65,0.0,0.98364,2e-05,1.89233]
[1779491245120,49.53,75720.05,0.0,0.98366,2e-05,1.89025]
[1779491246126,49.53,75722.2,0.0,0.9837,2e-05,1.88659]
[1779491249355,49.53,75721.61,0.0,0.98369,2e-05,1.88773]
[1779491249476,49.53,75721.61,0.0,0.98369,2e-05,1.88773]
[1779491257203,49.54,75720.82,0.0,0.98369,2e-05,1.88705]
[1779491262548,49.54,75721.86,0.0,0.98371,2e-05,1.88552]
[1779491262722,49.54,75721.86,0.0,0.98371,2e-05,1.88552]
[1779491272308,49.54,75719.72,0.0,0.98366,2e-05,1.88997]
[1779491273315,49.54,75717.51,0.0,0.98362,2e-05,1.89387]
[1779491275742,49.54,75717.44,0.0,0.98362,2e-05,1.89406]
[1779491275970,49.54,75717.44,0.0,0.98362,2e-05,1.89417]
[1779491277343,49.54,75715.96,0.0,0.98359,2e-05,1.89686]
[1779491280364,49.54,75718.6,0.0,0.98364,2e-05,1.89244]
[1779491285266,49.55,75717.99,0.0,0.98362,2e-05,1.89373]
[1779491285472,49.55,75717.99,0.0,0.98362,2e-05,1.89373]
[1779491291442,49.55,75718.15,0.0,0.98362,2e-05,1.89385]
[1779491294162,49.55,75718.79,0.0,0.98363,2e-05,1.89285]
[1779491294225,49.55,75718.79,0.0,0.98363,2e-05,1.89285]
[1779491299498,49.55,75718.27,0.0,0.98362,2e-05,1.89408]
[1779491304505,49.55,75718.77,0.0,0.98363,2e-05,1.89342]
[1779491306548,49.55,75728.14,0.0,0.98379,2e-05,1.87738]
[1779491307555,49.55,75736.71,0.0,0.98394,2e-05,1.86275]
[1779491308562,49.55,75737.26,0.0,0.98395,2e-05,1.86191]
[1779491309569,49.55,75733.04,0.0,0.98387,2e-05,1.86925]
[1779491310774,49.55,75733.04,0.0,0.98387,2e-05,1.86925]
[1779491310974,49.55,75733.04,0.0,0.98387,2e-05,1.86925]
[1779491316618,49.56,75733.93,0.0,0.98391,2e-05,1.86577]
[1779491319250,49.56,75734.09,0.0,0.98391,2e-05,1.86569]
[1779491319471,49.56,75734.09,0.0,0.98391,2e-05,1.86569]
[1779491324675,49.56,75734.47,0.0,0.98391,2e-05,1.86562]
[1779491325682,49.56,75736.04,0.0,0.98393,2e-05,1.86303]
[1779491326690,49.56,75739.44,0.0,0.98399,2e-05,1.85732]
[1779491327698,49.56,75741.42,0.0,0.98403,2e-05,1.85405]
[1779491328705,49.57,75744.81,0.0,0.98408,2e-05,1.8484]
[1779491329450,49.57,75744.81,0.0,0.98408,2e-05,1.8484]
[1779491329478,49.57,75744.81,0.0,0.98408,2e-05,1.8484]
[1779491334747,49.57,75745.98,0.0,0.9841,2e-05,1.84721]
[1779491337094,49.57,75745.83,0.0,0.98409,2e-05,1.84774]
[1779491337230,49.57,75745.83,0.0,0.98409,2e-05,1.84774]
[1779491338403,49.57,75746.45,0.0,0.9841,2e-05,1.84682]
[1779491339782,49.57,75742.28,0.0,0.98402,2e-05,1.85419]
[1779491340477,49.57,75742.28,0.0,0.98402,2e-05,1.85419]
[1779491340789,49.57,75742.25,0.0,0.98402,2e-05,1.85436]
[1779491342285,49.58,75742.4,0.0,0.98402,2e-05,1.85423]
[1779491342471,49.58,75742.4,0.0,0.98402,2e-05,1.85423]
[1779491347838,49.58,75742.32,0.0,0.98401,2e-05,1.85511]
[1779491352393,49.58,75740.35,0.0,0.98398,2e-05,1.85895]
[1779491352478,49.58,75740.35,0.0,0.98398,2e-05,1.85895]
[1779491353030,49.58,75740.31,0.0,0.98397,2e-05,1.85914]
[1779491353223,49.58,75740.31,0.0,0.98397,2e-05,1.85914]
[1779491353880,49.58,75740.37,0.0,0.98397,2e-05,1.85915]
[1779491355894,49.59,75744.62,0.0,0.98405,2e-05,1.85214]
[1779491356901,49.59,75750.66,0.0,0.98415,2e-05,1.84201]
[1779491358915,49.59,75744.63,0.0,0.98404,2e-05,1.85255]
[1779491360041,49.59,75744.61,0.0,0.98404,2e-05,1.85272]
[1779491360223,49.59,75744.61,0.0,0.98404,2e-05,1.85272]
[1779491364957,49.59,75747.74,0.0,0.98409,2e-05,1.84808]
[1779491366971,49.59,75743.98,0.0,0.98402,2e-05,1.85476]
[1779491367978,49.6,75747.02,0.0,0.98407,2e-05,1.84972]
[1779491370999,49.6,75753.59,0.0,0.9842,2e-05,1.83641]
[1779491372635,49.6,75755.4,0.0,0.98423,2e-05,1.83351]
[1779491372726,49.6,75755.4,0.0,0.98423,2e-05,1.83351]
[1779491373353,49.6,75756.84,0.0,0.98425,2e-05,1.83124]
[1779491373474,49.6,75756.84,0.0,0.98425,2e-05,1.83124]
[1779491374022,49.6,75756.56,0.0,0.98425,2e-05,1.83189]
[1779491379057,49.61,75757.03,0.0,0.98425,2e-05,1.83195]
[1779491380876,49.61,75757.03,0.0,0.98425,2e-05,1.83195]
[1779491380973,49.61,75757.03,0.0,0.98425,2e-05,1.83195]
[1779491383085,49.61,75762.44,0.0,0.98433,2e-05,1.82352]
[1779491388120,49.61,75762.46,0.0,0.98432,2e-05,1.82436]
[1779491390644,49.62,75764.25,0.0,0.98435,2e-05,1.82153]
[1779491390723,49.62,75764.25,0.0,0.98435,2e-05,1.82153]
[1779491392148,49.62,75759.98,0.0,0.98427,2e-05,1.82926]
[1779491393857,49.62,75759.98,0.0,0.98427,2e-05,1.82926]
[1779491393972,49.62,75759.98,0.0,0.98427,2e-05,1.82926]
[1779491393958,49.62,75760.2,0.0,0.98427,2e-05,1.82922]
[1779491396510,49.62,75759.6,0.0,0.98426,2e-05,1.8304]
[1779491396730,49.62,75759.6,0.0,0.98426,2e-05,1.8304]
[1779491402218,49.63,75759.63,0.0,0.98425,2e-05,1.83149]
[1779491404232,49.63,75763.57,0.0,0.98432,2e-05,1.82519]
[1779491405508,49.63,75763.57,0.0,0.98432,2e-05,1.82519]
[1779491405726,49.63,75763.57,0.0,0.98432,2e-05,1.82519]
[1779491406248,49.63,75763.97,0.0,0.98432,2e-05,1.82486]
[1779491406473,49.63,75763.97,0.0,0.98432,2e-05,1.82486]
[1779491406571,49.63,75765.46,0.0,0.98434,2e-05,1.82254]
[1779491412288,49.64,75770.16,0.0,0.98441,2e-05,1.81555]
[1779491414302,49.64,75773.93,0.0,0.98447,2e-05,1.80961]
[1779491415199,49.64,75773.93,0.0,0.98447,2e-05,1.80961]
[1779491415224,49.64,75773.93,0.0,0.98447,2e-05,1.80961]
[1779491420344,49.65,75772.24,0.0,0.98443,2e-05,1.81362]
[1779491421399,49.65,75772.24,0.0,0.98443,2e-05,1.81362]
[1779491421472,49.65,75772.24,0.0,0.98443,2e-05,1.81362]
[1779491421548,49.65,75772.22,0.0,0.98443,2e-05,1.81404]
[1779491423365,49.65,75776.7,0.0,0.9845,2e-05,1.80675]
[1779491428400,49.66,75778.36,0.0,0.98452,2e-05,1.80499]
[1779491429407,49.66,75781.12,0.0,0.98457,2e-05,1.8006]
[1779491432428,49.66,75787.25,0.0,0.98468,2e-05,1.78852]
[1779491433685,49.66,75787.25,0.0,0.98468,2e-05,1.78852]
[1779491433725,49.66,75787.25,0.0,0.98468,2e-05,1.78852]
[1779491439477,49.67,75787.16,0.0,0.98466,2e-05,1.79052]
[1779491444391,49.68,75787.41,0.0,0.98466,2e-05,1.79033]
[1779491444475,49.68,75787.41,0.0,0.98466,2e-05,1.79033]
[1779491444492,49.68,75787.41,0.0,0.98466,2e-05,1.79033]
[1779491449547,49.68,75786.1,0.0,0.98464,2e-05,1.7925]
[1779491450505,49.68,75786.1,0.0,0.98464,2e-05,1.7925]
[1779491450724,49.68,75786.1,0.0,0.98464,2e-05,1.7925]
[1779491453575,49.68,75790.06,0.0,0.98471,2e-05,1.78595]
[1779491456250,49.68,75791.56,0.0,0.98473,2e-05,1.78347]
[1779491456479,49.68,75791.56,0.0,0.98473,2e-05,1.78347]
[1779491456839,49.68,75791.56,0.0,0.98473,2e-05,1.78347]
[1779491456977,49.68,75791.56,0.0,0.98473,2e-05,1.78347]
[1779491456984,49.68,75791.88,0.0,0.98474,2e-05,1.78295]
[1779491462639,49.68,75788.05,0.0,0.98467,2e-05,1.78975]
[1779491464228,49.68,75787.18,0.0,0.98465,2e-05,1.79142]
[1779491464471,49.68,75787.18,0.0,0.98465,2e-05,1.79142]
[1779491466678,49.68,75783.29,0.0,0.98458,2e-05,1.79855]
[1779491470706,49.69,75776.69,0.0,0.98446,2e-05,1.8104]
[1779491472719,49.69,75773.7,0.0,0.98441,2e-05,1.81579]
[1779491474036,49.69,75773.7,0.0,0.98441,2e-05,1.81579]
[1779491474223,49.69,75771.46,0.0,0.98437,2e-05,1.81973]
[1779491475036,49.69,75771.46,0.0,0.98437,2e-05,1.81973]
[1779491475137,49.69,75769.75,0.0,0.98434,2e-05,1.82278]
[1779491475224,49.69,75769.75,0.0,0.98434,2e-05,1.82278]
[1779491480776,49.7,75769.58,0.0,0.98432,2e-05,1.82409]
[1779491484804,49.7,75759.47,0.0,0.98414,2e-05,1.8418]
[1779491485811,49.7,75752.07,0.0,0.98401,2e-05,1.8545]
[1779491489294,49.71,75754.22,0.0,0.98405,2e-05,1.85119]
[1779491489476,49.71,75754.22,0.0,0.98405,2e-05,1.85119]
[1779491494875,49.71,75753.13,0.0,0.98404,2e-05,1.85115]
[1779491499910,49.71,75752.71,0.0,0.98403,2e-05,1.85245]
[1779491505276,49.71,75752.71,0.0,0.98403,2e-05,1.85245]
[1779491505473,49.71,75752.71,0.0,0.98403,2e-05,1.85245]
[1779491506230,49.72,75752.71,0.0,0.98402,2e-05,1.85315]
[1779491506474,49.72,75752.71,0.0,0.98402,2e-05,1.85315]
[1779491506959,49.72,75750.55,0.0,0.98398,2e-05,1.85694]
[1779491513001,49.72,75750.55,0.0,0.98398,2e-05,1.8576]
[1779491519043,49.73,75752.28,0.0,0.984,2e-05,1.85532]
[1779491520440,49.73,75752.16,0.0,0.984,2e-05,1.85564]
[1779491520473,49.73,75752.16,0.0,0.984,2e-05,1.85564]
[1779491527099,49.73,75752.67,0.0,0.984,2e-05,1.85558]
[1779491529135,49.73,75752.67,0.0,0.984,2e-05,1.85558]
[1779491529221,49.73,75752.31,0.0,0.98399,2e-05,1.85643]
[1779491530800,49.73,75751.69,0.0,0.98398,2e-05,1.8576]
[1779491530976,49.73,75751.69,0.0,0.98398,2e-05,1.8576]
[1779491531127,49.74,75751.76,0.0,0.98398,2e-05,1.85759]
[1779491537169,49.74,75753.93,0.0,0.98401,2e-05,1.85458]
[1779491538742,49.74,75753.76,0.0,0.984,2e-05,1.85499]
[1779491538973,49.74,75753.76,0.0,0.984,2e-05,1.85499]
[1779491548780,49.74,75753.76,0.0,0.984,2e-05,1.85511]
[1779491551104,49.75,75753.8,0.0,0.98399,2e-05,1.85622]
[1779491551223,49.75,75753.8,0.0,0.98399,2e-05,1.85622]
[1779491552793,49.75,75758.52,0.0,0.98409,2e-05,1.84585]
[1779491552972,49.75,75758.52,0.0,0.98409,2e-05,1.84585]
[1779491553071,49.75,75758.65,0.0,0.98409,2e-05,1.84589]
[1779491557313,49.75,75755.95,0.0,0.98404,2e-05,1.85101]
[1779491559304,49.75,75755.87,0.0,0.98404,2e-05,1.85127]
[1779491559473,49.75,75755.87,0.0,0.98404,2e-05,1.85127]
[1779491565365,49.76,75758.71,0.0,0.98408,2e-05,1.84736]
[1779491570400,49.76,75757.1,0.0,0.98404,2e-05,1.85072]
[1779491575044,49.77,75757.88,0.0,0.98405,2e-05,1.84977]
[1779491575222,49.77,75757.88,0.0,0.98405,2e-05,1.84977]
[1779491575762,49.77,75757.88,0.0,0.98405,2e-05,1.85002]
[1779491575975,49.77,75757.88,0.0,0.98405,2e-05,1.85002]
[1779491576076,49.77,75757.89,0.0,0.98405,2e-05,1.85012]
[1779491581477,49.77,75755.53,0.0,0.984,2e-05,1.85474]
[1779491582325,49.77,75755.53,0.0,0.984,2e-05,1.85474]
[1779491582470,49.77,75755.53,0.0,0.984,2e-05,1.85474]
[1779491587519,49.78,75757.56,0.0,0.98403,2e-05,1.85198]
[1779491591052,49.78,75757.86,0.0,0.98403,2e-05,1.8517]
[1779491591223,49.78,75757.86,0.0,0.98403,2e-05,1.8517]
[1779491592470,49.78,75757.48,0.0,0.98402,2e-05,1.85259]
[1779491592724,49.78,75757.48,0.0,0.98402,2e-05,1.85259]
[1779491592822,49.78,75757.56,0.0,0.98402,2e-05,1.85269]
[1779491598596,49.78,75756.85,0.0,0.98401,2e-05,1.85448]
[1779491603631,49.79,75757.14,0.0,0.984,2e-05,1.85467]
[1779491609673,49.79,75757.07,0.0,0.984,2e-05,1.85546]
[1779491611127,49.79,75757.07,0.0,0.984,2e-05,1.85546]
[1779491611223,49.79,75757.07,0.0,0.984,2e-05,1.85546]
[1779491616722,49.8,75754.67,0.0,0.98397,2e-05,1.85771]
[1779491618331,49.8,75754.65,0.0,0.98397,2e-05,1.85785]
[1779491618472,49.8,75754.65,0.0,0.98397,2e-05,1.85785]
[1779491619386,49.8,75754.6,0.0,0.98396,2e-05,1.85804]
[1779491619477,49.8,75754.6,0.0,0.98396,2e-05,1.85804]
[1779491619744,49.8,75754.12,0.0,0.98396,2e-05,1.85897]
[1779491624782,49.8,75755.99,0.0,0.98398,2e-05,1.8563]
[1779491628411,49.8,75757.66,0.0,0.98401,2e-05,1.85379]
[1779491628472,49.8,75757.66,0.0,0.98401,2e-05,1.85379]
[1779491633287,49.81,75757.86,0.0,0.98401,2e-05,1.8539]
[1779491632842,49.81,75761.24,0.0,0.98406,2e-05,1.84828]
[1779491633471,49.81,75761.24,0.0,0.98406,2e-05,1.84828]
[1779491633849,49.81,75769.07,0.0,0.9842,2e-05,1.83517]
[1779491635940,49.81,75771.37,0.0,0.98424,2e-05,1.83144]
[1779491635977,49.81,75771.37,0.0,0.98424,2e-05,1.83144]
[1779491635996,49.81,75771.5,0.0,0.98424,2e-05,1.83137]
[1779491639516,49.81,75772.19,0.0,0.98424,2e-05,1.83065]
[1779491639727,49.81,75772.19,0.0,0.98424,2e-05,1.83065]
[1779491640899,49.81,75766.95,0.0,0.98415,2e-05,1.83977]
[1779491641905,49.81,75763.36,0.0,0.98409,2e-05,1.84597]
[1779491642954,49.81,75763.36,0.0,0.98409,2e-05,1.84597]
[1779491642971,49.81,75763.36,0.0,0.98409,2e-05,1.84597]
[1779491644037,49.81,75761.56,0.0,0.98406,2e-05,1.84914]
[1779491644231,49.81,75761.56,0.0,0.98406,2e-05,1.84914]
[1779491644240,49.82,75758.79,0.0,0.98401,2e-05,1.85395]
[1779491649966,49.82,75759.31,0.0,0.98401,2e-05,1.8537]
[1779491660316,49.82,75759.73,0.0,0.98401,2e-05,1.8533]
[1779491664227,49.83,75759.62,0.0,0.984,2e-05,1.85449]
[1779491665201,49.83,75759.25,0.0,0.98399,2e-05,1.85522]
[1779491665223,49.83,75759.25,0.0,0.98399,2e-05,1.85522]
[1779491665303,49.83,75760.02,0.0,0.98401,2e-05,1.85401]
[1779491666078,49.83,75763.08,0.0,0.98406,2e-05,1.84892]
[1779491671113,49.83,75763.62,0.0,0.98408,2e-05,1.84594]
[1779491672731,49.83,75764.01,0.0,0.98409,2e-05,1.8454]
[1779491672977,49.83,75764.01,0.0,0.98409,2e-05,1.8454]
[1779491678162,49.84,75763.91,0.0,0.98408,2e-05,1.84625]
[1779491683197,49.84,75765.97,0.0,0.98411,2e-05,1.84332]
[1779491688232,49.84,75766.05,0.0,0.98411,2e-05,1.84377]
[1779491690291,49.84,75767.9,0.0,0.98414,2e-05,1.84076]
[1779491690305,49.84,75769.62,0.0,0.98417,2e-05,1.83798]
[1779491690474,49.84,75769.62,0.0,0.98417,2e-05,1.83798]
[1779491693550,49.85,75772.27,0.0,0.98421,2e-05,1.8339]
[1779491693722,49.85,75772.27,0.0,0.98421,2e-05,1.8339]
[1779491699309,49.85,75771.73,0.0,0.98419,2e-05,1.83559]
[1779491699862,49.85,75771.73,0.0,0.98419,2e-05,1.83559]
[1779491699973,49.85,75771.73,0.0,0.98419,2e-05,1.83559]
[1779491700316,49.85,75771.85,0.0,0.98419,2e-05,1.83552]
[1779491700834,49.85,75771.85,0.0,0.98419,2e-05,1.83552]
[1779491700975,49.85,75771.85,0.0,0.98419,2e-05,1.83552]
[1779491706358,49.86,75771.99,0.0,0.98419,2e-05,1.83606]
[1779491708372,49.86,75776.13,0.0,0.98425,2e-05,1.82935]
[1779491708475,49.86,75776.13,0.0,0.98425,2e-05,1.82935]
[1779491708724,49.86,75776.13,0.0,0.98425,2e-05,1.82935]
[1779491709380,49.86,75778.38,0.0,0.98429,2e-05,1.82572]
[1779491710321,49.86,75778.38,0.0,0.98429,2e-05,1.82572]
[1779491710471,49.86,75778.49,0.0,0.98429,2e-05,1.82568]
[1779491721271,49.87,75778.58,0.0,0.98428,2e-05,1.82672]
[1779491721372,49.87,75778.58,0.0,0.98428,2e-05,1.82716]
[1779491721469,49.87,75778.58,0.0,0.98428,2e-05,1.82716]
[1779491724751,49.87,75777.89,0.0,0.98426,2e-05,1.82861]
[1779491724970,49.87,75777.89,0.0,0.98426,2e-05,1.82861]
[1779491730526,49.88,75777.51,0.0,0.98424,2e-05,1.83026]
[1779491732540,49.88,75775.99,0.0,0.98424,2e-05,1.8305]
[1779491737575,49.88,75776.55,0.0,0.98424,2e-05,1.83029]
[1779491741746,49.89,75775.97,0.0,0.98423,2e-05,1.8317]
[1779491741974,49.89,75775.97,0.0,0.98423,2e-05,1.8317]
[1779491742318,49.89,75775.97,0.0,0.98423,2e-05,1.8317]
[1779491742076,49.89,75775.96,0.0,0.98422,2e-05,1.83201]
[1779491742471,49.89,75775.96,0.0,0.98422,2e-05,1.83201]
[1779491746668,49.89,75777.32,0.0,0.98424,2e-05,1.83017]
[1779491746722,49.89,75777.32,0.0,0.98424,2e-05,1.83017]
[1779491752681,49.9,75774.83,0.0,0.98419,2e-05,1.83535]
[1779491754779,49.9,75774.83,0.0,0.98419,2e-05,1.83535]
[1779491754972,49.9,75774.83,0.0,0.98419,2e-05,1.83535]
[1779491755019,49.9,75774.83,0.0,0.98418,2e-05,1.83576]
[1779491755702,49.9,75771.11,0.0,0.98412,2e-05,1.84202]
[1779491758723,49.9,75766.91,0.0,0.98404,2e-05,1.8495]
[1779491759515,49.9,75766.91,0.0,0.98404,2e-05,1.8495]
[1779491759721,49.9,75766.91,0.0,0.98404,2e-05,1.8495]
[1779491759730,49.9,75762.22,0.0,0.98396,2e-05,1.85756]
[1779491762751,49.9,75760.0,0.0,0.98392,2e-05,1.86163]
[1779491767597,49.91,75761.03,0.0,0.98393,2e-05,1.86022]
[1779491767724,49.91,75761.03,0.0,0.98393,2e-05,1.86022]
[1779491767757,49.91,75761.03,0.0,0.98393,2e-05,1.86031]
[1779491768621,49.91,75761.03,0.0,0.98393,2e-05,1.86031]
[1779491768724,49.91,75761.03,0.0,0.98393,2e-05,1.86031]
[1779491773829,49.91,75761.04,0.0,0.98393,2e-05,1.86091]
[1779491776850,49.91,75752.05,0.0,0.98377,2e-05,1.8765]
[1779491777857,49.91,75750.81,0.0,0.98375,2e-05,1.87868]
[1779491779911,49.91,75750.61,0.0,0.98374,2e-05,1.87908]
[1779491779972,49.91,75750.61,0.0,0.98374,2e-05,1.87908]
[1779491780012,49.91,75749.88,0.0,0.98373,2e-05,1.88038]
[1779491781169,49.91,75749.88,0.0,0.98373,2e-05,1.88038]
[1779491781232,49.91,75749.88,0.0,0.98373,2e-05,1.88038]
[1779491785921,49.91,75744.7,0.0,0.98363,2e-05,1.88954]
[1779491786679,49.91,75744.7,0.0,0.98363,2e-05,1.88954]
[1779491786719,49.91,75744.7,0.0,0.98363,2e-05,1.88954]
[1779491786921,49.91,75742.58,0.0,0.9836,2e-05,1.89322]
[1779491788318,49.91,75742.58,0.0,0.9836,2e-05,1.89322]
[1779491788471,49.91,75741.64,0.0,0.98358,2e-05,1.89487]
[1779491793971,49.92,75734.96,0.0,0.98348,2e-05,1.90387]
[1779491796854,49.92,75734.16,0.0,0.98347,2e-05,1.90528]
[1779491796973,49.92,75734.16,0.0,0.98347,2e-05,1.90528]
[1779491796992,49.92,75734.05,0.0,0.98347,2e-05,1.90548]
[1779491797999,49.92,75731.17,0.0,0.98341,2e-05,1.91047]
[1779491800519,49.92,75729.95,0.0,0.98339,2e-05,1.91258]
[1779491800726,49.92,75729.95,0.0,0.98339,2e-05,1.91258]
[1779491803036,49.92,75721.84,0.0,0.98325,2e-05,1.92668]
[1779491804043,49.92,75717.23,0.0,0.98316,2e-05,1.93472]
[1779491806484,49.91,75716.55,0.0,0.98315,2e-05,1.93586]
[1779491806721,49.91,75714.78,0.0,0.98312,2e-05,1.93892]
[1779491807064,49.91,75714.47,0.0,0.98312,2e-05,1.93941]
[1779491809392,49.91,75714.44,0.0,0.98312,2e-05,1.93941]
[1779491809476,49.91,75714.44,0.0,0.98312,2e-05,1.93941]
[1779491814977,49.91,75715.58,0.0,0.98314,2e-05,1.93709]
[1779491815225,49.91,75715.58,0.0,0.98314,2e-05,1.93709]
[1779491816788,49.91,75715.71,0.0,0.98314,2e-05,1.93682]
[1779491816971,49.91,75715.71,0.0,0.98314,2e-05,1.93682]
[1779491817134,49.91,75714.99,0.0,0.98313,2e-05,1.93799]
[1779491822169,49.91,75719.41,0.0,0.98321,2e-05,1.93003]
[1779491824257,49.91,75719.44,0.0,0.98321,2e-05,1.92994]
[1779491824477,49.91,75719.44,0.0,0.98321,2e-05,1.92994]
[1779491830225,49.91,75722.01,0.0,0.98326,2e-05,1.92526]
[1779491831042,49.91,75722.01,0.0,0.98326,2e-05,1.92526]
[1779491831224,49.91,75722.01,0.0,0.98326,2e-05,1.92526]
[1779491831232,49.91,75723.34,0.0,0.98329,2e-05,1.92292]
[1779491832890,49.91,75722.6,0.0,0.98327,2e-05,1.92419]
[1779491832974,49.91,75722.6,0.0,0.98327,2e-05,1.92419]
[1779491838281,49.91,75721.88,0.0,0.98326,2e-05,1.92533]
[1779491839892,49.91,75721.89,0.0,0.98326,2e-05,1.92529]
[1779491839972,49.91,75721.89,0.0,0.98326,2e-05,1.92529]
[1779491840295,49.91,75722.51,0.0,0.98327,2e-05,1.92418]
[1779491841153,49.91,75722.51,0.0,0.98327,2e-05,1.92418]
[1779491841229,49.91,75722.51,0.0,0.98327,2e-05,1.92418]
[1779491846337,49.91,75722.47,0.0,0.98327,2e-05,1.92414]
[1779491849358,49.91,75719.81,0.0,0.98323,2e-05,1.92873]
[1779491850126,49.91,75719.81,0.0,0.98323,2e-05,1.92873]
[1779491850225,49.91,75719.81,0.0,0.98323,2e-05,1.92873]
[1779491850365,49.91,75719.06,0.0,0.98321,2e-05,1.93001]
[1779491851704,49.91,75718.91,0.0,0.98323,2e-05,1.92756]
[1779491851728,49.91,75718.91,0.0,0.98323,2e-05,1.92756]
[1779491858252,49.91,75718.83,0.0,0.98323,2e-05,1.92758]
[1779491858472,49.91,75718.83,0.0,0.98323,2e-05,1.92758]
[1779491858421,49.91,75715.04,0.0,0.98316,2e-05,1.93417]
[1779491859428,49.9,75712.98,0.0,0.98313,2e-05,1.93775]
[1779491859679,49.9,75712.98,0.0,0.98313,2e-05,1.93775]
[1779491859727,49.9,75712.98,0.0,0.98313,2e-05,1.93775]
[1779491862449,49.9,75715.34,0.0,0.98317,2e-05,1.93348]
[1779491867484,49.9,75712.39,0.0,0.98312,2e-05,1.93851]
[1779491867891,49.9,75712.39,0.0,0.98312,2e-05,1.93851]
[1779491867972,49.9,75712.39,0.0,0.98312,2e-05,1.93851]
[1779491868492,49.9,75710.76,0.0,0.98309,2e-05,1.94133]
[1779491869848,49.9,75711.12,0.0,0.9831,2e-05,1.94066]
[1779491869980,49.9,75711.12,0.0,0.9831,2e-05,1.94066]
[1779491875540,49.9,75712.23,0.0,0.98312,2e-05,1.93847]
[1779491877562,49.9,75711.25,0.0,0.9831,2e-05,1.94013]
[1779491877722,49.9,75711.25,0.0,0.9831,2e-05,1.94013]
[1779491878887,49.9,75711.25,0.0,0.9831,2e-05,1.94013]
[1779491878978,49.9,75711.25,0.0,0.9831,2e-05,1.94013]
[1779491879073,49.9,75710.51,0.0,0.98309,2e-05,1.94136]
[1779491886617,49.9,75704.23,0.0,0.98298,2e-05,1.95217]
[1779491887860,49.9,75704.23,0.0,0.98298,2e-05,1.95217]
[1779491887972,49.9,75704.23,0.0,0.98298,2e-05,1.95217]
[1779491888058,49.9,75701.13,0.0,0.98292,2e-05,1.95753]
[1779491890923,49.9,75701.74,0.0,0.98293,2e-05,1.95638]
[1779491890979,49.9,75701.74,0.0,0.98293,2e-05,1.95638]
[1779491896687,49.9,75702.75,0.0,0.98296,2e-05,1.95415]
[1779491901725,49.89,75702.72,0.0,0.98296,2e-05,1.95387]
[1779491903017,49.89,75702.72,0.0,0.98296,2e-05,1.95387]
[1779491903220,49.89,75702.72,0.0,0.98296,2e-05,1.95387]
[1779491903291,49.89,75705.07,0.0,0.983,2e-05,1.94959]
[1779491903739,49.89,75707.66,0.0,0.98305,2e-05,1.94502]
[1779491905318,49.89,75707.66,0.0,0.98305,2e-05,1.94502]
[1779491905476,49.89,75707.66,0.0,0.98305,2e-05,1.94502]
[1779491910788,49.89,75709.1,0.0,0.98308,2e-05,1.94213]
[1779491916831,49.89,75710.6,0.0,0.98313,2e-05,1.93651]
[1779491919269,49.89,75710.6,0.0,0.98313,2e-05,1.93651]
[1779491919470,49.89,75710.6,0.0,0.98313,2e-05,1.93651]
[1779491919572,49.89,75710.6,0.0,0.98314,2e-05,1.93638]
[1779491920856,49.89,75710.42,0.0,0.98313,2e-05,1.9367]
[1779491920978,49.89,75710.42,0.0,0.98313,2e-05,1.9367]
[1779491927547,49.89,75710.95,0.0,0.98314,2e-05,1.93554]
[1779491927724,49.89,75711.0,0.0,0.98315,2e-05,1.93536]
[1779491927907,49.89,75711.23,0.0,0.98315,2e-05,1.93491]
[1779491929155,49.89,75711.23,0.0,0.98315,2e-05,1.93491]
[1779491929226,49.89,75711.23,0.0,0.98315,2e-05,1.93491]
[1779491931935,49.89,75708.78,0.0,0.98311,2e-05,1.93904]
[1779491933949,49.88,75705.21,0.0,0.98304,2e-05,1.94523]
[1779491935496,49.88,75705.21,0.0,0.98304,2e-05,1.94523]
[1779491935598,49.88,75703.58,0.0,0.98302,2e-05,1.94799]
[1779491935725,49.88,75703.58,0.0,0.98302,2e-05,1.94799]
[1779491936970,49.88,75701.65,0.0,0.98298,2e-05,1.95127]
[1779491937977,49.88,75699.55,0.0,0.98294,2e-05,1.95491]
[1779491939602,49.88,75698.18,0.0,0.98292,2e-05,1.95726]
[1779491940224,49.88,75698.18,0.0,0.98292,2e-05,1.95726]
[1779491940245,49.88,75696.36,0.0,0.98289,2e-05,1.96041]
[1779491941339,49.88,75696.36,0.0,0.98289,2e-05,1.96041]
[1779491941474,49.88,75696.36,0.0,0.98289,2e-05,1.96041]
[1779491946033,49.88,75689.61,0.0,0.98277,2e-05,1.97187]
[1779491947857,49.88,75689.39,0.0,0.98276,2e-05,1.97216]
[1779491947972,49.88,75689.39,0.0,0.98276,2e-05,1.97216]
[1779491948224,49.88,75689.39,0.0,0.98276,2e-05,1.97216]
[1779491948323,49.88,75689.57,0.0,0.98277,2e-05,1.97173]
[1779491950523,49.88,75689.82,0.0,0.98278,2e-05,1.97117]
[1779491952075,49.88,75685.29,0.0,0.98269,2e-05,1.97893]
[1779491954840,49.87,75685.08,0.0,0.98269,2e-05,1.97906]
[1779491954971,49.87,75685.08,0.0,0.98269,2e-05,1.97906]
[1779491958065,49.87,75685.31,0.0,0.9827,2e-05,1.97829]
[1779491958222,49.87,75685.31,0.0,0.9827,2e-05,1.97829]
[1779491958323,49.87,75685.31,0.0,0.9827,2e-05,1.97817]
[1779491963160,49.87,75680.89,0.0,0.98263,2e-05,1.98548]
[1779491966181,49.87,75675.67,0.0,0.98253,2e-05,1.99444]
[1779491967751,49.86,75673.59,0.0,0.9825,2e-05,1.99804]
[1779491967976,49.86,75673.59,0.0,0.9825,2e-05,1.99804]
[1779491973230,49.86,75669.01,0.0,0.98244,2e-05,2.00267]
[1779491976251,49.86,75666.24,0.0,0.98239,2e-05,2.00719]
[1779491977004,49.86,75666.24,0.0,0.98239,2e-05,2.00719]
[1779491977224,49.86,75666.24,0.0,0.98239,2e-05,2.00719]
[1779491981231,49.85,75668.99,0.0,0.98245,2e-05,2.0016]
[1779491981475,49.85,75668.99,0.0,0.98245,2e-05,2.0016]
[1779491981572,49.85,75668.99,0.0,0.98245,2e-05,2.00145]
[1779491985314,49.85,75672.86,0.0,0.98253,2e-05,1.99388]
[1779491986321,49.85,75678.06,0.0,0.98263,2e-05,1.98441]
[1779491987320,49.85,75678.06,0.0,0.98263,2e-05,1.98441]
[1779491987473,49.85,75678.06,0.0,0.98263,2e-05,1.98441]
[1779491993371,49.84,75675.85,0.0,0.9826,2e-05,1.98752]
[1779491994711,49.84,75675.5,0.0,0.98259,2e-05,1.98802]
[1779491994722,49.84,75675.5,0.0,0.98259,2e-05,1.98802]
[1779491996145,49.84,75675.5,0.0,0.98259,2e-05,1.98802]
[1779491996222,49.84,75675.5,0.0,0.98259,2e-05,1.98802]
[1779491996392,49.84,75675.48,0.0,0.9826,2e-05,1.98781]
[1779492001427,49.84,75675.75,0.0,0.98261,2e-05,1.98669]
[1779492006462,49.83,75677.19,0.0,0.98264,2e-05,1.98349]
[1779492009468,49.83,75677.12,0.0,0.98264,2e-05,1.9835]
[1779492009726,49.83,75677.12,0.0,0.98264,2e-05,1.98326]
[1779492015167,49.83,75677.3,0.0,0.98265,2e-05,1.98235]
[1779492015231,49.83,75677.3,0.0,0.98265,2e-05,1.98235]
[1779492015525,49.83,75677.66,0.0,0.98266,2e-05,1.98159]
[1779492016711,49.83,75678.18,0.0,0.98267,2e-05,1.98055]
[1779492016723,49.83,75678.18,0.0,0.98267,2e-05,1.98055]
[1779492019553,49.83,75681.67,0.0,0.98274,2e-05,1.97396]
[1779492020560,49.82,75684.95,0.0,0.9828,2e-05,1.96801]
[1779492021348,49.82,75684.95,0.0,0.9828,2e-05,1.96801]
[1779492021472,49.82,75684.95,0.0,0.9828,2e-05,1.96801]
[1779492021567,49.82,75687.88,0.0,0.98286,2e-05,1.9627]
[1779492023581,49.82,75690.79,0.0,0.98291,2e-05,1.95738]
[1779492025650,49.82,75691.01,0.0,0.98292,2e-05,1.95692]
[1779492025723,49.82,75691.38,0.0,0.98292,2e-05,1.95619]
[1779492026602,49.82,75691.37,0.0,0.98292,2e-05,1.95614]
[1779492027784,49.82,75691.44,0.0,0.98293,2e-05,1.95595]
[1779492027972,49.82,75691.44,0.0,0.98293,2e-05,1.95595]
[1779492032644,49.82,75689.88,0.0,0.98292,2e-05,1.95569]
[1779492033651,49.82,75687.08,0.0,0.98287,2e-05,1.9606]
[1779492033953,49.82,75687.08,0.0,0.98287,2e-05,1.9606]
[1779492033981,49.82,75687.08,0.0,0.98287,2e-05,1.9606]
[1779492035985,49.82,75684.51,0.0,0.98283,2e-05,1.96502]
[1779492036225,49.82,75684.51,0.0,0.98283,2e-05,1.96502]
[1779492036672,49.82,75685.11,0.0,0.98284,2e-05,1.96387]
[1779492040702,49.82,75684.9,0.0,0.98284,2e-05,1.96401]
[1779492040724,49.82,75684.9,0.0,0.98284,2e-05,1.96401]
[1779492044728,49.81,75689.44,0.0,0.98292,2e-05,1.95554]
[1779492046779,49.81,75690.27,0.0,0.98294,2e-05,1.954]
[1779492046971,49.81,75690.27,0.0,0.98294,2e-05,1.954]
[1779492048401,49.81,75690.66,0.0,0.98295,2e-05,1.95324]
[1779492048476,49.81,75690.66,0.0,0.98295,2e-05,1.95324]
[1779492048552,49.81,75690.94,0.0,0.98295,2e-05,1.95261]
[1779492053791,49.81,75690.76,0.0,0.98295,2e-05,1.95261]
[1779492054905,49.81,75690.76,0.0,0.98295,2e-05,1.95261]
[1779492054973,49.81,75690.76,0.0,0.98295,2e-05,1.95261]
[1779492061847,49.81,75691.24,0.0,0.98297,2e-05,1.95126]
[1779492066351,49.81,75691.43,0.0,0.98297,2e-05,1.95076]
[1779492066471,49.81,75691.43,0.0,0.98297,2e-05,1.95076]
[1779492068362,49.81,75690.43,0.0,0.98296,2e-05,1.95241]
[1779492068472,49.81,75690.43,0.0,0.98296,2e-05,1.95241]
[1779492068573,49.81,75690.35,0.0,0.98296,2e-05,1.95244]
[1779492074415,49.8,75689.83,0.0,0.98295,2e-05,1.95311]
[1779492074471,49.8,75689.83,0.0,0.98295,2e-05,1.95311]
[1779492081987,49.8,75691.26,0.0,0.98298,2e-05,1.95004]
[1779492085014,49.8,75688.6,0.0,0.98293,2e-05,1.95458]
[1779492086269,49.8,75688.6,0.0,0.98293,2e-05,1.95458]
[1779492086470,49.8,75688.6,0.0,0.98293,2e-05,1.95458]
[1779492086520,49.8,75685.38,0.0,0.98288,2e-05,1.96017]
[1779492088033,49.8,75676.23,0.0,0.98271,2e-05,1.97641]
[1779492089292,49.8,75676.23,0.0,0.98271,2e-05,1.97641]
[1779492089472,49.8,75676.23,0.0,0.98271,2e-05,1.97641]
[1779492089497,49.8,75670.81,0.0,0.98261,2e-05,1.98593]
[1779492091060,49.8,75668.86,0.0,0.98257,2e-05,1.98944]
[1779492091221,49.8,75668.86,0.0,0.98257,2e-05,1.98944]
[1779492091308,49.8,75668.12,0.0,0.98258,2e-05,1.98778]
[1779492092062,49.8,75674.93,0.0,0.98271,2e-05,1.97556]
[1779492092981,49.8,75674.93,0.0,0.98271,2e-05,1.97556]
[1779492093220,49.8,75674.93,0.0,0.98271,2e-05,1.97556]
[1779492093323,49.8,75685.62,0.0,0.98291,2e-05,1.95628]
[1779492095084,49.79,75684.2,0.0,0.98289,2e-05,1.95873]
[1779492096298,49.79,75684.2,0.0,0.98289,2e-05,1.95873]
[1779492096478,49.79,75684.2,0.0,0.98289,2e-05,1.95873]
[1779492096645,49.79,75684.2,0.0,0.98289,2e-05,1.95873]
[1779492096720,49.79,75684.2,0.0,0.98289,2e-05,1.95873]
[1779492096704,49.79,75681.12,0.0,0.98283,2e-05,1.96406]
[1779492097098,49.79,75676.54,0.0,0.98275,2e-05,1.97223]
[1779492101304,49.79,75675.26,0.0,0.98272,2e-05,1.97422]
[1779492101473,49.79,75675.26,0.0,0.98272,2e-05,1.97422]
[1779492101551,49.79,75674.12,0.0,0.98271,2e-05,1.97605]
[1779492107525,49.79,75676.66,0.0,0.98276,2e-05,1.97099]
[1779492110221,49.79,75676.09,0.0,0.98275,2e-05,1.97171]
[1779492114218,49.78,75679.58,0.0,0.98282,2e-05,1.96497]
[1779492116525,49.78,75681.19,0.0,0.98285,2e-05,1.96201]
[1779492116722,49.78,75681.19,0.0,0.98285,2e-05,1.96201]
[1779492116572,49.78,75680.91,0.0,0.98285,2e-05,1.96242]
[1779492117465,49.78,75680.91,0.0,0.98285,2e-05,1.96242]
[1779492117473,49.78,75680.91,0.0,0.98285,2e-05,1.96242]
[1779492123283,49.78,75684.32,0.0,0.98292,2e-05,1.95572]
[1779492125036,49.78,75686.15,0.0,0.98295,2e-05,1.9524]
[1779492125226,49.78,75686.15,0.0,0.98295,2e-05,1.9524]
[1779492125296,49.78,75686.69,0.0,0.98296,2e-05,1.95136]
[1779492126420,49.78,75686.69,0.0,0.98296,2e-05,1.95136]
[1779492126474,49.78,75686.69,0.0,0.98296,2e-05,1.95136]
[1779492128317,49.78,75679.85,0.0,0.98284,2e-05,1.96329]
[1779492130183,49.78,75677.83,0.0,0.9828,2e-05,1.9668]
[1779492130226,49.78,75677.83,0.0,0.9828,2e-05,1.9668]
[1779492130331,49.78,75676.32,0.0,0.98277,2e-05,1.96939]
[1779492131415,49.78,75676.32,0.0,0.98277,2e-05,1.96939]
[1779492131477,49.78,75676.32,0.0,0.98277,2e-05,1.96939]
[1779492137381,49.77,75678.07,0.0,0.98281,2e-05,1.96558]
[1779492141751,49.77,75678.07,0.0,0.98281,2e-05,1.96558]
[1779492141976,49.77,75677.64,0.0,0.98281,2e-05,1.96596]
[1779492142496,49.77,75677.64,0.0,0.98281,2e-05,1.96596]
[1779492142721,49.77,75677.64,0.0,0.98281,2e-05,1.96596]
[1779492142822,49.77,75677.73,0.0,0.98281,2e-05,1.9657]
[1779492146449,49.77,75680.38,0.0,0.98287,2e-05,1.9606]
[1779492151484,49.76,75679.16,0.0,0.98287,2e-05,1.95961]
[1779492156117,49.76,75677.32,0.0,0.98284,2e-05,1.96253]
[1779492156226,49.76,75677.32,0.0,0.98284,2e-05,1.96253]
[1779492156519,49.76,75676.73,0.0,0.98283,2e-05,1.96349]
[1779492157268,49.76,75676.73,0.0,0.98283,2e-05,1.96349]
[1779492157472,49.76,75676.73,0.0,0.98283,2e-05,1.96349]
[1779492165592,49.76,75676.33,0.0,0.98283,2e-05,1.96335]
[1779492167509,49.76,75675.98,0.0,0.98283,2e-05,1.96388]
[1779492167728,49.76,75675.98,0.0,0.98283,2e-05,1.96388]
[1779492167792,49.76,75676.4,0.0,0.98283,2e-05,1.96303]
[1779492168115,49.76,75676.4,0.0,0.98283,2e-05,1.96303]
[1779492168227,49.76,75676.4,0.0,0.98283,2e-05,1.96303]
[1779492173648,49.75,75676.91,0.0,0.98285,2e-05,1.96156]
[1779492180697,49.75,75676.41,0.0,0.98285,2e-05,1.96182]
[1779492181704,49.75,75673.63,0.0,0.9828,2e-05,1.96668]
[1779492183442,49.75,75671.9,0.0,0.98277,2e-05,1.96967]
[1779492183474,49.75,75671.9,0.0,0.98277,2e-05,1.96967]
[1779492183718,49.75,75669.74,0.0,0.98273,2e-05,1.97343]
[1779492184414,49.75,75669.74,0.0,0.98273,2e-05,1.97343]
[1779492184475,49.75,75669.74,0.0,0.98273,2e-05,1.97343]
[1779492189760,49.74,75670.0,0.0,0.98274,2e-05,1.97231]
[1779492194800,49.74,75671.12,0.0,0.98276,2e-05,1.9698]
[1779492195030,49.74,75671.12,0.0,0.98276,2e-05,1.9698]
[1779492195230,49.74,75671.12,0.0,0.98276,2e-05,1.9698]
[1779492195805,49.74,75671.21,0.0,0.98277,2e-05,1.96954]
[1779492196038,49.74,75671.21,0.0,0.98277,2e-05,1.96954]
[1779492196222,49.74,75671.21,0.0,0.98277,2e-05,1.96954]
[1779492203861,49.74,75668.64,0.0,0.98273,2e-05,1.97335]
[1779492204115,49.74,75668.64,0.0,0.98273,2e-05,1.97335]
[1779492204209,49.74,75668.64,0.0,0.98273,2e-05,1.97335]
[1779492204223,49.74,75668.64,0.0,0.98273,2e-05,1.97335]
[1779492204868,49.73,75668.77,0.0,0.98273,2e-05,1.97301]
[1779492210910,49.73,75668.73,0.0,0.98274,2e-05,1.97248]
[1779492215945,49.73,75669.24,0.0,0.98277,2e-05,1.96838]
[1779492219077,49.73,75668.14,0.0,0.98275,2e-05,1.97016]
[1779492219227,49.73,75668.14,0.0,0.98275,2e-05,1.97016]
[1779492219895,49.73,75668.14,0.0,0.98275,2e-05,1.97016]
[1779492219276,49.73,75668.1,0.0,0.98275,2e-05,1.97014]
[1779492219974,49.73,75668.1,0.0,0.98275,2e-05,1.97014]
[1779492224000,49.72,75671.34,0.0,0.98282,2e-05,1.96391]
[1779492229036,49.72,75670.53,0.0,0.98281,2e-05,1.96494]
[1779492232567,49.72,75670.57,0.0,0.98281,2e-05,1.96471]
[1779492232730,49.72,75670.57,0.0,0.98281,2e-05,1.96471]
[1779492232877,49.72,75670.57,0.0,0.98281,2e-05,1.96471]
[1779492232823,49.72,75670.57,0.0,0.98281,2e-05,1.96455]
[1779492232977,49.72,75670.57,0.0,0.98281,2e-05,1.96455]
[1779492238099,49.72,75670.23,0.0,0.98281,2e-05,1.96476]
[1779492238966,49.72,75670.23,0.0,0.98281,2e-05,1.96476]
[1779492238973,49.72,75670.23,0.0,0.98281,2e-05,1.96476]
[1779492244141,49.71,75670.7,0.0,0.98282,2e-05,1.96344]
[1779492247061,49.71,75670.51,0.0,0.98282,2e-05,1.96363]
[1779492247220,49.71,75670.51,0.0,0.98282,2e-05,1.96363]
[1779492247258,49.71,75670.4,0.0,0.98282,2e-05,1.96375]
[1779492253792,49.71,75668.22,0.0,0.98278,2e-05,1.96726]
[1779492253978,49.71,75667.28,0.0,0.98277,2e-05,1.96878]
[1779492259246,49.71,75665.48,0.0,0.98274,2e-05,1.97157]
[1779492263625,49.71,75663.98,0.0,0.98271,2e-05,1.97408]
[1779492263724,49.71,75663.98,0.0,0.98271,2e-05,1.97408]
[1779492263727,49.71,75664.02,0.0,0.98272,2e-05,1.97374]
[1779492264756,49.71,75664.02,0.0,0.98272,2e-05,1.97374]
[1779492264977,49.71,75664.02,0.0,0.98272,2e-05,1.97374]
[1779492270324,49.7,75663.2,0.0,0.98271,2e-05,1.97459]
[1779492275486,49.7,75662.85,0.0,0.98273,2e-05,1.97215]
[1779492275721,49.7,75662.85,0.0,0.98273,2e-05,1.97215]
[1779492279406,49.7,75663.05,0.0,0.98273,2e-05,1.97147]
[1779492279475,49.7,75663.05,0.0,0.98273,2e-05,1.97147]
[1779492279562,49.7,75663.11,0.0,0.98274,2e-05,1.97128]
[1779492285339,49.7,75662.83,0.0,0.98273,2e-05,1.97139]
[1779492286418,49.69,75662.88,0.0,0.98274,2e-05,1.97122]
[1779492286477,49.69,75662.88,0.0,0.98274,2e-05,1.97122]
[1779492290464,49.69,75666.9,0.0,0.98282,2e-05,1.96364]
[1779492291471,49.69,75681.52,0.0,0.98308,2e-05,1.93805]
[1779492292986,49.69,75681.52,0.0,0.98308,2e-05,1.93805]
[1779492292478,49.7,75688.35,0.0,0.9832,2e-05,1.92642]
[1779492293485,49.7,75697.82,0.0,0.98337,2e-05,1.90982]
[1779492294492,49.7,75703.66,0.0,0.98348,2e-05,1.89967]
[1779492296820,49.7,75703.68,0.0,0.98348,2e-05,1.89968]
[1779492296862,49.7,75703.48,0.0,0.98347,2e-05,1.90007]
[1779492301541,49.7,75701.21,0.0,0.98343,2e-05,1.90425]
[1779492304562,49.7,75698.73,0.0,0.98338,2e-05,1.90869]
[1779492309612,49.7,75671.94,0.0,0.98289,2e-05,1.9565]
[1779492310619,49.71,75663.95,0.0,0.98274,2e-05,1.97115]
[1779492312716,49.71,75664.0,0.0,0.98273,2e-05,1.97141]
[1779492312767,49.71,75663.92,0.0,0.98273,2e-05,1.97147]
[1779492314846,49.71,75662.67,0.0,0.98271,2e-05,1.97363]
[1779492314977,49.71,75662.67,0.0,0.98271,2e-05,1.97363]
[1779492314926,49.71,75662.15,0.0,0.9827,2e-05,1.97448]
[1779492315654,49.71,75662.04,0.0,0.9827,2e-05,1.97458]
[1779492316078,49.71,75662.04,0.0,0.9827,2e-05,1.97458]
[1779492316226,49.71,75662.04,0.0,0.9827,2e-05,1.97458]
[1779492321696,49.7,75663.25,0.0,0.98273,2e-05,1.9719]
[1779492325107,49.7,75662.58,0.0,0.98272,2e-05,1.97286]
[1779492325224,49.7,75662.58,0.0,0.98272,2e-05,1.97286]
[1779492326006,49.7,75662.58,0.0,0.98272,2e-05,1.97286]
[1779492325724,49.7,75663.14,0.0,0.98273,2e-05,1.97178]
[1779492326223,49.7,75663.14,0.0,0.98273,2e-05,1.97178]
[1779492331765,49.7,75662.94,0.0,0.98275,2e-05,1.96894]
[1779492336168,49.7,75662.98,0.0,0.98276,2e-05,1.96866]
[1779492336222,49.7,75662.98,0.0,0.98276,2e-05,1.96866]
[1779492344859,49.69,75662.48,0.0,0.98276,2e-05,1.96884]
[1779492346539,49.69,75662.84,0.0,0.98276,2e-05,1.96812]
[1779492346728,49.69,75662.84,0.0,0.98276,2e-05,1.96812]
[1779492346824,49.69,75662.84,0.0,0.98276,2e-05,1.96805]
[1779492347543,49.69,75662.84,0.0,0.98276,2e-05,1.96805]
[1779492347728,49.69,75662.84,0.0,0.98276,2e-05,1.96805]
[1779492352913,49.69,75662.64,0.0,0.98276,2e-05,1.96798]
[1779492358956,49.69,75662.72,0.0,0.98277,2e-05,1.96741]
[1779492363381,49.69,75663.4,0.0,0.98279,2e-05,1.96591]
[1779492363472,49.69,75663.4,0.0,0.98279,2e-05,1.96591]
[1779492363990,49.69,75663.69,0.0,0.98279,2e-05,1.96532]
[1779492364997,49.68,75666.69,0.0,0.98285,2e-05,1.9599]
[1779492365186,49.68,75666.69,0.0,0.98285,2e-05,1.9599]
[1779492365227,49.68,75666.69,0.0,0.98285,2e-05,1.9599]
[1779492368018,49.68,75671.28,0.0,0.98294,2e-05,1.95155]
[1779492368214,49.68,75671.28,0.0,0.98294,2e-05,1.95155]
[1779492368227,49.68,75671.28,0.0,0.98294,2e-05,1.95155]
[1779492369025,49.68,75668.87,0.0,0.98289,2e-05,1.95579]
[1779492369702,49.68,75668.87,0.0,0.98289,2e-05,1.95579]
[1779492369728,49.68,75668.87,0.0,0.98289,2e-05,1.95579]
[1779492371039,49.68,75666.42,0.0,0.98285,2e-05,1.96006]
[1779492373054,49.68,75664.04,0.0,0.9828,2e-05,1.96418]
[1779492374363,49.68,75663.84,0.0,0.9828,2e-05,1.96447]
[1779492374475,49.68,75663.84,0.0,0.9828,2e-05,1.96447]
[1779492374955,49.68,75663.84,0.0,0.9828,2e-05,1.96447]
[1779492374975,49.68,75663.84,0.0,0.9828,2e-05,1.96447]
[1779492374994,49.68,75663.84,0.0,0.9828,2e-05,1.96441]
[1779492380103,49.68,75663.55,0.0,0.9828,2e-05,1.96459]
[1779492385138,49.68,75664.46,0.0,0.98282,2e-05,1.96264]
[1779492389572,49.68,75664.41,0.0,0.98282,2e-05,1.96261]
[1779492389723,49.68,75664.41,0.0,0.98282,2e-05,1.96261]
[1779492389736,49.68,75664.44,0.0,0.98282,2e-05,1.96237]
[1779492390906,49.68,75664.44,0.0,0.98282,2e-05,1.96237]
[1779492390976,49.68,75664.44,0.0,0.98282,2e-05,1.96237]
[1779492400420,49.67,75663.28,0.0,0.98283,2e-05,1.96143]
[1779492400471,49.67,75663.28,0.0,0.98283,2e-05,1.96143]
[1779492400521,49.67,75662.67,0.0,0.98282,2e-05,1.96222]
[1779492402098,49.67,75662.67,0.0,0.98282,2e-05,1.96222]
[1779492402227,49.67,75662.67,0.0,0.98282,2e-05,1.9621]
[1779492407946,49.67,75663.7,0.0,0.98284,2e-05,1.96002]
[1779492407975,49.67,75663.7,0.0,0.98284,2e-05,1.96002]
[1779492408073,49.67,75663.42,0.0,0.98284,2e-05,1.9604]
[1779492408873,49.67,75663.42,0.0,0.98284,2e-05,1.9604]
[1779492408978,49.67,75663.42,0.0,0.98284,2e-05,1.9604]
[1779492412695,49.67,75663.64,0.0,0.98284,2e-05,1.95983]
[1779492412726,49.67,75663.64,0.0,0.98284,2e-05,1.95983]
[1779492412749,49.67,75665.31,0.0,0.98288,2e-05,1.95673]
[1779492413513,49.67,75665.31,0.0,0.98288,2e-05,1.95673]
[1779492413727,49.67,75665.31,0.0,0.98288,2e-05,1.95673]
[1779492419382,49.67,75666.1,0.0,0.98289,2e-05,1.95501]
[1779492420364,49.67,75666.1,0.0,0.98289,2e-05,1.95501]
[1779492420474,49.67,75666.1,0.0,0.98289,2e-05,1.95501]
[1779492420552,49.67,75666.58,0.0,0.9829,2e-05,1.95405]
[1779492421531,49.67,75666.58,0.0,0.9829,2e-05,1.95405]
[1779492421729,49.67,75666.58,0.0,0.9829,2e-05,1.95405]
[1779492427438,49.66,75666.59,0.0,0.98291,2e-05,1.95371]
[1779492428788,49.66,75666.59,0.0,0.98291,2e-05,1.95371]
[1779492428971,49.66,75666.59,0.0,0.98291,2e-05,1.95371]
[1779492429118,49.66,75666.02,0.0,0.9829,2e-05,1.95461]
[1779492429452,49.66,75663.28,0.0,0.98285,2e-05,1.9595]
[1779492430725,49.66,75663.28,0.0,0.98285,2e-05,1.9595]
[1779492430979,49.66,75663.28,0.0,0.98285,2e-05,1.9595]
[1779492436284,49.66,75662.9,0.0,0.98284,2e-05,1.95978]
[1779492436473,49.66,75662.9,0.0,0.98284,2e-05,1.95978]
[1779492436479,49.66,75662.9,0.0,0.98284,2e-05,1.95971]
[1779492437499,49.66,75662.9,0.0,0.98284,2e-05,1.95971]
[1779492437730,49.66,75662.9,0.0,0.98284,2e-05,1.95971]
[1779492439529,49.66,75660.86,0.0,0.98281,2e-05,1.96308]
[1779492445571,49.66,75660.36,0.0,0.9828,2e-05,1.96353]
[1779492448019,49.66,75660.33,0.0,0.9828,2e-05,1.9635]
[1779492448228,49.66,75660.4,0.0,0.98281,2e-05,1.9633]
[1779492450721,49.65,75661.16,0.0,0.98282,2e-05,1.9618]
[1779492450823,49.65,75660.68,0.0,0.98281,2e-05,1.96259]
[1779492455813,49.65,75662.89,0.0,0.98288,2e-05,1.95565]
[1779492455978,49.65,75662.89,0.0,0.98288,2e-05,1.95565]
[1779492461684,49.65,75663.74,0.0,0.9829,2e-05,1.95376]
[1779492464361,49.65,75663.95,0.0,0.98291,2e-05,1.95328]
[1779492464477,49.65,75663.95,0.0,0.98291,2e-05,1.95328]
[1779492466459,49.65,75664.52,0.0,0.98292,2e-05,1.95216]
[1779492466472,49.65,75664.52,0.0,0.98292,2e-05,1.95216]
[1779492466720,49.65,75664.5,0.0,0.98292,2e-05,1.95215]
[1779492472762,49.65,75664.58,0.0,0.98292,2e-05,1.95172]
[1779492475561,49.65,75664.11,0.0,0.98291,2e-05,1.95247]
[1779492475722,49.65,75664.11,0.0,0.98291,2e-05,1.95247]
[1779492481825,49.64,75666.77,0.0,0.98297,2e-05,1.94741]
[1779492482403,49.64,75666.77,0.0,0.98297,2e-05,1.94741]
[1779492482474,49.64,75666.77,0.0,0.98297,2e-05,1.94741]
[1779492484369,49.64,75667.34,0.0,0.98298,2e-05,1.94636]
[1779492484480,49.64,75667.34,0.0,0.98298,2e-05,1.94636]
[1779492484846,49.64,75669.22,0.0,0.98301,2e-05,1.94295]
[1779492489260,49.64,75669.27,0.0,0.98301,2e-05,1.94274]
[1779492489474,49.64,75669.27,0.0,0.98301,2e-05,1.94274]
[1779492494916,49.64,75669.63,0.0,0.98303,2e-05,1.94115]
[1779492497936,49.64,75674.69,0.0,0.98313,2e-05,1.93187]
[1779492500072,49.64,75677.3,0.0,0.98317,2e-05,1.92725]
[1779492500228,49.64,75678.64,0.0,0.9832,2e-05,1.92489]
[1779492503623,49.64,75676.78,0.0,0.98317,2e-05,1.92811]
[1779492503722,49.64,75676.78,0.0,0.98317,2e-05,1.92811]
[1779492503978,49.64,75676.89,0.0,0.98317,2e-05,1.92784]
[1779492509014,49.64,75676.63,0.0,0.98316,2e-05,1.92826]
[1779492512395,49.64,75676.62,0.0,0.98319,2e-05,1.92557]
[1779492512473,49.64,75676.62,0.0,0.98319,2e-05,1.92557]
[1779492518173,49.63,75673.95,0.0,0.98314,2e-05,1.93019]
[1779492518223,49.63,75673.95,0.0,0.98314,2e-05,1.93019]
[1779492518077,49.63,75670.12,0.0,0.98307,2e-05,1.93695]
[1779492520696,49.63,75669.27,0.0,0.98305,2e-05,1.9384]
[1779492520722,49.63,75669.27,0.0,0.98305,2e-05,1.9384]
[1779492521098,49.63,75667.87,0.0,0.98303,2e-05,1.94085]
[1779492526133,49.63,75669.28,0.0,0.98306,2e-05,1.9382]
[1779492529236,49.63,75667.39,0.0,0.98302,2e-05,1.94149]
[1779492529477,49.63,75667.52,0.0,0.98302,2e-05,1.94123]
[1779492535187,49.63,75668.25,0.0,0.98304,2e-05,1.93978]
[1779492535225,49.63,75668.25,0.0,0.98304,2e-05,1.93978]
[1779492535197,49.63,75667.87,0.0,0.98303,2e-05,1.94042]
[1779492538105,49.63,75668.1,0.0,0.98304,2e-05,1.93996]
[1779492538223,49.63,75668.1,0.0,0.98304,2e-05,1.93996]
[1779492543253,49.63,75666.79,0.0,0.98302,2e-05,1.94211]
[1779492544226,49.63,75666.79,0.0,0.98302,2e-05,1.94211]
[1779492544477,49.63,75666.79,0.0,0.98302,2e-05,1.94211]
[1779492546865,49.63,75666.83,0.0,0.98302,2e-05,1.94198]
[1779492546879,49.63,75666.83,0.0,0.98302,2e-05,1.94198]
[1779492546952,49.63,75666.65,0.0,0.98301,2e-05,1.94223]
[1779492555231,49.63,75664.53,0.0,0.98298,2e-05,1.94588]
[1779492555472,49.63,75664.71,0.0,0.98298,2e-05,1.94545]
[1779492561379,49.63,75664.74,0.0,0.98298,2e-05,1.94516]
[1779492565023,49.63,75664.88,0.0,0.98299,2e-05,1.94485]
[1779492565226,49.63,75664.88,0.0,0.98299,2e-05,1.94485]
[1779492567350,49.63,75666.87,0.0,0.98302,2e-05,1.94124]
[1779492567475,49.63,75666.87,0.0,0.98302,2e-05,1.94124]
[1779492567576,49.63,75666.87,0.0,0.98302,2e-05,1.94121]
[1779492573072,49.63,75666.31,0.0,0.98301,2e-05,1.94212]
[1779492573222,49.63,75666.31,0.0,0.98301,2e-05,1.94212]
[1779492578740,49.63,75665.99,0.0,0.98303,2e-05,1.94014]
[1779492578972,49.63,75665.99,0.0,0.98303,2e-05,1.94014]
[1779492579505,49.63,75661.09,0.0,0.98294,2e-05,1.94892]
[1779492581850,49.63,75658.88,0.0,0.9829,2e-05,1.95288]
[1779492581975,49.63,75658.88,0.0,0.9829,2e-05,1.95288]
[1779492582073,49.67,75658.81,0.0,0.98282,2e-05,1.96053]
[1779492582323,49.67,75658.81,0.0,0.98282,2e-05,1.96053]
[1779492586554,49.79,75638.65,0.0,0.98222,2e-05,2.01853]
[1779492587561,49.83,75629.67,0.0,0.98197,2e-05,2.0419]
[1779492588568,49.87,75626.4,0.0,0.98184,2e-05,2.05419]
[1779492589579,49.9,75619.74,0.0,0.98165,2e-05,2.07237]
[1779492590586,49.9,75610.81,0.0,0.98147,2e-05,2.08957]
[1779492591593,49.91,75607.31,0.0,0.9814,2e-05,2.09667]
[1779492592601,49.91,75606.97,0.0,0.98139,2e-05,2.09782]
[1779492597636,49.92,75604.61,0.0,0.98131,2e-05,2.10478]
[1779492598897,49.92,75604.61,0.0,0.98131,2e-05,2.10478]
[1779492599912,49.93,75598.56,0.0,0.98118,2e-05,2.11764]
[1779492601664,49.93,75606.58,0.0,0.98133,2e-05,2.10302]
[1779492602726,49.93,75606.58,0.0,0.98133,2e-05,2.10302]
[1779492602794,49.94,75608.1,0.0,0.98135,2e-05,2.10114]
[1779492605692,49.95,75613.21,0.0,0.98144,2e-05,2.09258]
[1779492606744,49.95,75613.21,0.0,0.98144,2e-05,2.09258]
[1779492606972,49.95,75613.21,0.0,0.98144,2e-05,2.09258]
[1779492607073,49.95,75613.84,0.0,0.98144,2e-05,2.09242]
[1779492613096,49.97,75614.01,0.0,0.98142,2e-05,2.09468]
[1779492613141,49.97,75608.09,0.0,0.9813,2e-05,2.10628]
[1779492613748,49.97,75599.78,0.0,0.98113,2e-05,2.12242]
[1779492614755,49.97,75594.58,0.0,0.98102,2e-05,2.13272]
[1779492615762,49.98,75591.1,0.0,0.98094,2e-05,2.13977]
[1779492616497,49.98,75591.1,0.0,0.98094,2e-05,2.13977]
[1779492621804,49.99,75584.41,0.0,0.98078,2e-05,2.15509]
[1779492623532,49.99,75582.98,0.0,0.98075,2e-05,2.15823]
[1779492623727,49.99,75582.98,0.0,0.98075,2e-05,2.15823]
[1779492623818,49.99,75581.37,0.0,0.98071,2e-05,2.16172]
[1779492625435,50.0,75581.24,0.0,0.9807,2e-05,2.16237]
[1779492625473,50.0,75581.24,0.0,0.9807,2e-05,2.16237]
[1779492626840,50.0,75578.01,0.0,0.98063,2e-05,2.16936]
[1779492627847,50.0,75581.29,0.0,0.98069,2e-05,2.16346]
[1779492632291,50.1,75583.13,0.0,0.98054,2e-05,2.17794]
[1779492632324,50.15,75584.88,0.0,0.98051,2e-05,2.18004]
[1779492632481,50.15,75584.88,0.0,0.98051,2e-05,2.18004]
[1779492633889,50.24,75592.06,0.0,0.98049,2e-05,2.18273]
[1779492635903,50.25,75601.49,0.0,0.98066,2e-05,2.16635]
[1779492636909,50.25,75606.49,0.0,0.98075,2e-05,2.15768]
[1779492640938,50.27,75609.7,0.0,0.98078,2e-05,2.15504]
[1779492644966,50.29,75612.34,0.0,0.9808,2e-05,2.15353]
[1779492646257,50.29,75612.34,0.0,0.9808,2e-05,2.15353]
[1779492646476,50.3,75612.35,0.0,0.98079,2e-05,2.15439]
[1779492652018,50.32,75612.67,0.0,0.98074,2e-05,2.159]
[1779492655040,50.46,75619.06,0.0,0.98061,2e-05,2.17208]
[1779492656047,50.51,75622.19,0.0,0.98058,2e-05,2.17442]
[1779492659423,50.52,75623.98,0.0,0.98059,2e-05,2.1735]
[1779492659472,50.52,75623.98,0.0,0.98059,2e-05,2.1735]
[1779492660076,50.53,75624.0,0.0,0.98058,2e-05,2.1743]
[1779492660711,50.53,75624.0,0.0,0.98058,2e-05,2.1743]
[1779492660724,50.53,75624.0,0.0,0.98058,2e-05,2.1743]
[1779492666117,50.56,75622.17,0.0,0.98049,2e-05,2.18272]
[1779492671151,50.57,75623.63,0.0,0.98049,2e-05,2.18319]
[1779492671227,50.57,75623.63,0.0,0.98049,2e-05,2.18319]
[1779492671252,50.58,75623.83,0.0,0.98049,2e-05,2.18362]
[1779492672159,50.58,75626.54,0.0,0.98053,2e-05,2.17927]
[1779492673422,50.59,75626.6,0.0,0.98053,2e-05,2.17997]
[1779492673477,50.59,75626.6,0.0,0.98053,2e-05,2.17997]
[1779492679208,50.61,75629.09,0.0,0.98052,2e-05,2.18012]
[1779492682229,50.63,75640.33,0.0,0.98073,2e-05,2.16125]
[1779492683235,50.63,75642.8,0.0,0.98077,2e-05,2.15743]
[1779492683921,50.63,75642.8,0.0,0.98077,2e-05,2.15743]
[1779492683977,50.63,75642.8,0.0,0.98077,2e-05,2.15743]
[1779492684072,50.64,75642.8,0.0,0.98076,2e-05,2.15828]
[1779492686257,50.73,75647.05,0.0,0.98067,2e-05,2.16686]
[1779492687266,50.77,75642.48,0.0,0.98049,2e-05,2.18369]
[1779492688271,50.78,75638.61,0.0,0.9804,2e-05,2.19184]
[1779492691292,50.79,75634.26,0.0,0.98032,2e-05,2.19955]
[1779492693306,50.8,75639.24,0.0,0.9804,2e-05,2.1916]
[1779492695127,50.8,75640.65,0.0,0.98042,2e-05,2.1897]
[1779492695224,50.8,75640.65,0.0,0.98042,2e-05,2.1897]
[1779492700356,50.83,75639.37,0.0,0.98035,2e-05,2.19679]
[1779492704133,50.84,75639.44,0.0,0.98032,2e-05,2.19898]
[1779492704224,50.84,75639.44,0.0,0.98032,2e-05,2.19898]
[1779492706456,50.86,75640.44,0.0,0.98032,2e-05,2.19939]
[1779492706472,50.86,75640.44,0.0,0.98032,2e-05,2.19939]
[1779492710425,50.87,75640.4,0.0,0.98029,2e-05,2.20254]
[1779492713518,50.87,75640.4,0.0,0.98029,2e-05,2.20254]
[1779492713727,50.87,75640.4,0.0,0.98029,2e-05,2.20254]
[1779492716469,50.9,75635.58,0.0,0.98014,2e-05,2.21634]
[1779492717476,50.9,75632.6,0.0,0.98007,2e-05,2.2228]
[1779492719076,50.9,75632.6,0.0,0.98007,2e-05,2.2228]
[1779492719226,50.9,75632.6,0.0,0.98007,2e-05,2.2228]
[1779492719314,50.91,75631.0,0.0,0.98002,2e-05,2.22734]
[1779492720030,50.91,75631.0,0.0,0.98002,2e-05,2.22734]
[1779492720228,50.91,75631.0,0.0,0.98002,2e-05,2.22734]
[1779492722511,50.92,75626.26,0.0,0.9799,2e-05,2.23865]
[1779492727546,50.94,75629.3,0.0,0.97993,2e-05,2.2355]
[1779492732581,50.93,75629.78,0.0,0.97995,2e-05,2.234]
[1779492734077,50.93,75629.78,0.0,0.97995,2e-05,2.234]
[1779492734220,50.93,75629.78,0.0,0.97995,2e-05,2.234]
[1779492734322,50.93,75629.78,0.0,0.97995,2e-05,2.23377]
[1779492734486,50.93,75629.78,0.0,0.97995,2e-05,2.23377]
[1779492734721,50.93,75629.78,0.0,0.97995,2e-05,2.23377]
[1779492743658,50.95,75627.71,0.0,0.97989,2e-05,2.24006]
[1779492748693,50.96,75625.45,0.0,0.9798,2e-05,2.24799]
[1779492749700,50.97,75618.32,0.0,0.97964,2e-05,2.26253]
[1779492750709,50.97,75615.7,0.0,0.97958,2e-05,2.26833]
[1779492752295,50.97,75615.7,0.0,0.97958,2e-05,2.26833]
[1779492752480,50.97,75615.7,0.0,0.97958,2e-05,2.26833]
[1779492752324,50.98,75615.88,0.0,0.9796,2e-05,2.26634]
[1779492753278,50.98,75615.88,0.0,0.9796,2e-05,2.26634]
[1779492753477,50.98,75615.88,0.0,0.9796,2e-05,2.26634]
[1779492758763,51.0,75616.66,0.0,0.97957,2e-05,2.26882]
[1779492764806,51.02,75621.27,0.0,0.97963,2e-05,2.26379]
[1779492765813,51.03,75625.23,0.0,0.9797,2e-05,2.25676]
[1779492767614,51.03,75627.04,0.0,0.97973,2e-05,2.25392]
[1779492767723,51.03,75627.04,0.0,0.97973,2e-05,2.25392]
[1779492767827,51.03,75626.94,0.0,0.97972,2e-05,2.25478]
[1779492769048,51.03,75626.94,0.0,0.97972,2e-05,2.25478]
[1779492769225,51.03,75626.94,0.0,0.97972,2e-05,2.25478]
[1779492775883,51.07,75626.77,0.0,0.97966,2e-05,2.26108]
[1779492778928,51.08,75621.85,0.0,0.97953,2e-05,2.2726]
[1779492779935,51.08,75618.67,0.0,0.97946,2e-05,2.27943]
[1779492781777,51.08,75618.46,0.0,0.97945,2e-05,2.28046]
[1779492781985,51.08,75618.46,0.0,0.97945,2e-05,2.28046]
[1779492782034,51.09,75617.65,0.0,0.97942,2e-05,2.28267]
[1779492782879,51.09,75617.65,0.0,0.97942,2e-05,2.28267]
[1779492782976,51.09,75617.65,0.0,0.97942,2e-05,2.28267]
[1779492787991,51.11,75618.55,0.0,0.9794,2e-05,2.28459]
[1779492793026,51.12,75617.14,0.0,0.97934,2e-05,2.29039]
[1779492795349,51.13,75616.19,0.0,0.97932,2e-05,2.29284]
[1779492795475,51.13,75616.19,0.0,0.97932,2e-05,2.29284]
[1779492795451,51.13,75615.6,0.0,0.9793,2e-05,2.29459]
[1779492795981,51.13,75615.6,0.0,0.9793,2e-05,2.29459]
[1779492796227,51.13,75615.6,0.0,0.9793,2e-05,2.29459]
[1779492796247,51.13,75615.6,0.0,0.97929,2e-05,2.29519]
[1779492802089,51.15,75615.64,0.0,0.97925,2e-05,2.29864]
[1779492804580,51.16,75614.63,0.0,0.97922,2e-05,2.30178]
[1779492804726,51.16,75614.63,0.0,0.97922,2e-05,2.30178]
[1779492805275,51.16,75614.63,0.0,0.97922,2e-05,2.30178]
[1779492805480,51.16,75614.63,0.0,0.97922,2e-05,2.30178]
[1779492805324,51.16,75614.06,0.0,0.9792,2e-05,2.30348]
[1779492809138,51.18,75619.32,0.0,0.97929,2e-05,2.29545]
[1779492810469,51.18,75619.32,0.0,0.97929,2e-05,2.29545]
[1779492810474,51.18,75621.67,0.0,0.97933,2e-05,2.29145]
[1779492810724,51.18,75621.67,0.0,0.97933,2e-05,2.29145]
[1779492811373,51.18,75621.67,0.0,0.97933,2e-05,2.29145]
[1779492811475,51.18,75621.67,0.0,0.97933,2e-05,2.29145]
[1779492811474,51.18,75623.07,0.0,0.97938,2e-05,2.28631]
[1779492817194,51.2,75618.56,0.0,0.97925,2e-05,2.29871]
[1779492818355,51.2,75618.56,0.0,0.97925,2e-05,2.29871]
[1779492818477,51.2,75618.56,0.0,0.97925,2e-05,2.29871]
[1779492818457,51.2,75618.87,0.0,0.97925,2e-05,2.29868]
[1779492819168,51.2,75618.87,0.0,0.97925,2e-05,2.29868]
[1779492819228,51.2,75618.87,0.0,0.97925,2e-05,2.29868]
[1779492819324,51.21,75618.89,0.0,0.97924,2e-05,2.29922]
[1779492826257,51.23,75618.06,0.0,0.97918,2e-05,2.30484]
[1779492829278,51.24,75620.85,0.0,0.97922,2e-05,2.30108]
[1779492831334,51.24,75621.87,0.0,0.97924,2e-05,2.29965]
[1779492831476,51.24,75621.87,0.0,0.97924,2e-05,2.29965]
[1779492831541,51.24,75622.12,0.0,0.97924,2e-05,2.29974]
[1779492832674,51.25,75622.14,0.0,0.97923,2e-05,2.30027]
[1779492832723,51.25,75622.14,0.0,0.97923,2e-05,2.30027]
[1779492839348,51.27,75624.86,0.0,0.97925,2e-05,2.29893]
[1779492839875,51.27,75624.86,0.0,0.97925,2e-05,2.29893]
[1779492839976,51.27,75624.86,0.0,0.97925,2e-05,2.29893]
[1779492840355,51.27,75625.66,0.0,0.97926,2e-05,2.29794]
[1779492841533,51.27,75625.66,0.0,0.97926,2e-05,2.29794]
[1779492841726,51.28,75626.43,0.0,0.97927,2e-05,2.29701]
[1779492847404,51.29,75626.41,0.0,0.97923,2e-05,2.30046]
[1779492850360,51.3,75626.48,0.0,0.97922,2e-05,2.30144]
[1779492850475,51.3,75626.48,0.0,0.97922,2e-05,2.30144]
[1779492850554,51.3,75626.94,0.0,0.97922,2e-05,2.3011]
[1779492852147,51.31,75625.62,0.0,0.97919,2e-05,2.30424]
[1779492852224,51.31,75625.62,0.0,0.97919,2e-05,2.30424]
[1779492855460,51.32,75629.34,0.0,0.97925,2e-05,2.29919]
[1779492860036,51.33,75629.54,0.0,0.97923,2e-05,2.30104]
[1779492860222,51.33,75629.54,0.0,0.97923,2e-05,2.30104]
[1779492862953,51.34,75627.04,0.0,0.97915,2e-05,2.3076]
[1779492862972,51.34,75627.04,0.0,0.97915,2e-05,2.3076]
[1779492863516,51.34,75627.67,0.0,0.97916,2e-05,2.30691]
[1779492865530,51.35,75630.06,0.0,0.9792,2e-05,2.30333]
[1779492866879,51.35,75629.83,0.0,0.97919,2e-05,2.30433]
[1779492866979,51.35,75629.83,0.0,0.97919,2e-05,2.30433]
[1779492872579,51.37,75631.58,0.0,0.97922,2e-05,2.30119]
[1779492872672,51.37,75631.58,0.0,0.97922,2e-05,2.30119]
[1779492872727,51.37,75631.58,0.0,0.97922,2e-05,2.30119]
[1779492873586,51.37,75630.99,0.0,0.9792,2e-05,2.30289]
[1779492879019,51.38,75631.12,0.0,0.97919,2e-05,2.30427]
[1779492879221,51.38,75631.12,0.0,0.97919,2e-05,2.30427]
[1779492883774,51.4,75631.29,0.0,0.97915,2e-05,2.30718]
[1779492883977,51.4,75631.29,0.0,0.97915,2e-05,2.30718]
[1779492884059,51.41,75631.34,0.0,0.97914,2e-05,2.30815]
[1779492885445,51.41,75631.34,0.0,0.97914,2e-05,2.30815]
[1779492885476,51.41,75631.34,0.0,0.97914,2e-05,2.30815]
[1779492888692,51.42,75634.98,0.0,0.9792,2e-05,2.30316]
[1779492890765,51.42,75635.55,0.0,0.9792,2e-05,2.30259]
[1779492890978,51.42,75635.55,0.0,0.9792,2e-05,2.30259]
[1779492893237,51.43,75635.84,0.0,0.9792,2e-05,2.30309]
[1779492893470,51.43,75635.84,0.0,0.9792,2e-05,2.30309]
[1779492893552,51.43,75635.82,0.0,0.97919,2e-05,2.3042]
[1779492897419,51.44,75636.43,0.0,0.97919,2e-05,2.30408]
[1779492897474,51.44,75636.43,0.0,0.97919,2e-05,2.30408]
[1779492900776,51.45,75632.34,0.0,0.97907,2e-05,2.31474]
[1779492901794,51.45,75632.34,0.0,0.97907,2e-05,2.31474]
[1779492901975,51.45,75632.34,0.0,0.97907,2e-05,2.31474]
[1779492902064,51.46,75628.1,0.0,0.97897,2e-05,2.32408]
[1779492903184,51.46,75628.1,0.0,0.97897,2e-05,2.32408]
[1779492903223,51.46,75628.1,0.0,0.97897,2e-05,2.32408]
[1779492904804,51.46,75631.47,0.0,0.97903,2e-05,2.31847]
[1779492907494,51.47,75631.79,0.0,0.97904,2e-05,2.31835]
[1779492907725,51.47,75631.0,0.0,0.97901,2e-05,2.32092]
[1779492909123,51.47,75631.29,0.0,0.97901,2e-05,2.32035]
[1779492909221,51.47,75631.29,0.0,0.97901,2e-05,2.32035]
[1779492909323,51.48,75631.26,0.0,0.979,2e-05,2.32142]
[1779492909839,51.48,75633.34,0.0,0.97905,2e-05,2.31734]
[1779492914874,51.49,75634.28,0.0,0.97904,2e-05,2.31803]
[1779492915682,51.49,75634.28,0.0,0.97904,2e-05,2.31803]
[1779492915728,51.49,75634.28,0.0,0.97904,2e-05,2.31803]
[1779492916673,51.49,75633.53,0.0,0.97902,2e-05,2.32]
[1779492916721,51.49,75633.53,0.0,0.97902,2e-05,2.32]
[1779492916896,51.5,75640.04,0.0,0.97915,2e-05,2.30777]
[1779492918910,51.5,75650.39,0.0,0.97936,2e-05,2.28864]
[1779492920541,51.51,75654.92,0.0,0.97944,2e-05,2.28094]
[1779492921742,51.51,75655.59,0.0,0.97946,2e-05,2.27964]
[1779492921973,51.51,75655.59,0.0,0.97946,2e-05,2.27964]
[1779492923945,51.52,75658.3,0.0,0.97949,2e-05,2.27611]
[1779492925761,51.52,75658.99,0.0,0.9795,2e-05,2.27535]
[1779492925975,51.52,75658.99,0.0,0.9795,2e-05,2.27535]
[1779492926002,51.52,75658.99,0.0,0.9795,2e-05,2.27535]
[1779492926227,51.52,75658.99,0.0,0.9795,2e-05,2.27535]
[1779492926315,51.53,75659.81,0.0,0.97951,2e-05,2.27492]
[1779492927973,51.53,75658.16,0.0,0.97947,2e-05,2.27869]
[1779492929987,51.54,75659.8,0.0,0.97949,2e-05,2.27666]
[1779492932001,51.54,75658.11,0.0,0.97948,2e-05,2.27713]
[1779492933111,51.54,75658.11,0.0,0.97948,2e-05,2.27713]
[1779492933222,51.54,75658.11,0.0,0.97948,2e-05,2.27713]
[1779492933323,51.53,75653.7,0.0,0.9794,2e-05,2.28419]
[1779492934125,51.53,75653.7,0.0,0.9794,2e-05,2.28419]
[1779492934228,51.53,75653.7,0.0,0.9794,2e-05,2.28419]
[1779492935022,51.53,75656.27,0.0,0.97946,2e-05,2.27846]
[1779492939538,51.51,75656.27,0.0,0.97949,2e-05,2.27625]
[1779492939639,51.5,75655.66,0.0,0.97949,2e-05,2.27597]
[1779492939722,51.5,75655.66,0.0,0.97949,2e-05,2.27597]
[1779492940059,51.5,75652.79,0.0,0.97944,2e-05,2.28079]
[1779492942063,51.5,75652.79,0.0,0.97944,2e-05,2.28079]
[1779492942226,51.5,75652.79,0.0,0.97944,2e-05,2.28079]
[1779492943080,51.49,75650.28,0.0,0.97941,2e-05,2.28344]
[1779492945094,51.48,75648.27,0.0,0.97938,2e-05,2.28585]
[1779492946778,51.48,75647.43,0.0,0.97937,2e-05,2.28673]
[1779492946973,51.48,75647.43,0.0,0.97937,2e-05,2.28673]
[1779492947108,51.47,75646.61,0.0,0.97936,2e-05,2.28757]
[1779492947763,51.47,75646.61,0.0,0.97936,2e-05,2.28757]
[1779492947977,51.47,75646.61,0.0,0.97936,2e-05,2.28757]
[1779492953150,51.45,75647.31,0.0,0.97942,2e-05,2.28173]
[1779492957331,51.44,75647.95,0.0,0.97946,2e-05,2.27828]
[1779492959237,51.43,75649.33,0.0,0.97951,2e-05,2.27415]
[1779492959473,51.43,75649.33,0.0,0.97951,2e-05,2.27415]
[1779492965528,51.4,75648.09,0.0,0.97953,2e-05,2.27224]
[1779492965608,51.4,75645.73,0.0,0.97948,2e-05,2.27608]
[1779492965724,51.4,75645.73,0.0,0.97948,2e-05,2.27608]
[1779492971276,51.39,75644.49,0.0,0.97947,2e-05,2.27698]
[1779492973290,51.39,75649.46,0.0,0.97958,2e-05,2.26688]
[1779492973736,51.39,75649.46,0.0,0.97958,2e-05,2.26688]
[1779492973973,51.39,75649.46,0.0,0.97958,2e-05,2.26688]
[1779492979332,51.37,75651.03,0.0,0.97965,2e-05,2.26058]
[1779492984367,51.35,75651.24,0.0,0.97969,2e-05,2.2567]
[1779492987702,51.34,75651.77,0.0,0.97972,2e-05,2.2543]
[1779492987734,51.34,75651.77,0.0,0.97972,2e-05,2.2543]
[1779492990409,51.33,75653.55,0.0,0.97978,2e-05,2.24815]
[1779492992586,51.33,75653.61,0.0,0.97982,2e-05,2.24439]
[1779492992728,51.33,75653.61,0.0,0.97982,2e-05,2.24439]
[1779492993430,51.32,75659.33,0.0,0.97995,2e-05,2.23209]
[1779492994437,51.31,75661.18,0.0,0.97999,2e-05,2.22791]
[1779492998528,51.3,75660.77,0.0,0.98001,2e-05,2.22679]
[1779492998728,51.3,75660.77,0.0,0.98001,2e-05,2.22679]
[1779492999074,51.3,75661.06,0.0,0.98002,2e-05,2.2256]
[1779492999221,51.3,75661.06,0.0,0.98002,2e-05,2.2256]
[1779492999472,51.3,75662.52,0.0,0.98006,2e-05,2.22218]
[1779493001486,51.29,75664.05,0.0,0.9801,2e-05,2.21802]
[1779493002472,51.29,75664.05,0.0,0.9801,2e-05,2.21802]
[1779493002493,51.29,75663.87,0.0,0.9801,2e-05,2.21775]
[1779493007528,51.27,75664.32,0.0,0.98014,2e-05,2.21384]
[1779493010364,51.26,75664.16,0.0,0.98015,2e-05,2.21293]
[1779493010472,51.26,75664.16,0.0,0.98015,2e-05,2.21293]
[1779493015584,51.24,75665.29,0.0,0.98021,2e-05,2.20719]
[1779493015921,51.24,75665.29,0.0,0.98021,2e-05,2.20719]
[1779493015971,51.24,75665.29,0.0,0.98021,2e-05,2.20719]
[1779493018632,51.24,75668.69,0.0,0.9803,2e-05,2.19957]
[1779493018724,51.24,75668.69,0.0,0.9803,2e-05,2.19957]
[1779493018771,51.23,75670.16,0.0,0.98033,2e-05,2.19621]
[1779493021337,51.23,75670.43,0.0,0.98035,2e-05,2.19456]
[1779493021478,51.23,75670.43,0.0,0.98035,2e-05,2.19456]
[1779493027669,51.2,75672.1,0.0,0.98042,2e-05,2.18749]
[1779493033711,51.19,75672.39,0.0,0.98047,2e-05,2.18362]
[1779493036525,51.18,75674.82,0.0,0.98053,2e-05,2.17795]
[1779493036725,51.18,75674.82,0.0,0.98053,2e-05,2.17795]
[1779493041398,51.16,75676.0,0.0,0.98058,2e-05,2.17306]
[1779493041472,51.16,75676.0,0.0,0.98058,2e-05,2.17306]
[1779493043498,51.16,75676.99,0.0,0.98061,2e-05,2.17014]
[1779493043720,51.16,75676.99,0.0,0.98061,2e-05,2.17014]
[1779493043785,51.16,75677.6,0.0,0.98063,2e-05,2.16847]
[1779493049826,51.14,75677.98,0.0,0.98067,2e-05,2.16467]
[1779493054864,51.12,75679.14,0.0,0.98074,2e-05,2.15706]
[1779493056891,51.12,75678.13,0.0,0.98073,2e-05,2.15845]
[1779493056972,51.12,75678.13,0.0,0.98073,2e-05,2.15845]
[1779493062920,51.1,75677.96,0.0,0.98076,2e-05,2.15529]
[1779493064615,51.1,75677.96,0.0,0.98076,2e-05,2.15529]
[1779493064722,51.1,75677.96,0.0,0.98076,2e-05,2.15529]
[1779493065778,51.1,75678.17,0.0,0.98077,2e-05,2.15391]
[1779493065974,51.1,75678.17,0.0,0.98077,2e-05,2.15391]
[1779493065979,51.09,75678.17,0.0,0.98078,2e-05,2.15342]
[1779493071984,51.08,75678.2,0.0,0.98081,2e-05,2.15043]
[1779493077083,51.07,75679.41,0.0,0.98085,2e-05,2.14624]
[1779493077224,51.07,75679.41,0.0,0.98085,2e-05,2.14624]
[1779493084076,51.05,75680.04,0.0,0.98091,2e-05,2.14127]
[1779493089113,51.03,75680.1,0.0,0.98093,2e-05,2.13881]
[1779493094146,51.02,75681.04,0.0,0.98098,2e-05,2.13475]
[1779493095184,51.02,75681.04,0.0,0.98098,2e-05,2.13475]
[1779493095222,51.02,75681.04,0.0,0.98098,2e-05,2.13475]
[1779493097326,51.01,75680.53,0.0,0.98098,2e-05,2.13478]
[1779493097472,51.01,75680.53,0.0,0.98098,2e-05,2.13478]
[1779493097554,51.01,75680.85,0.0,0.98099,2e-05,2.13327]
[1779493103209,51.0,75680.86,0.0,0.98102,2e-05,2.13096]
[1779493108244,50.98,75681.51,0.0,0.98106,2e-05,2.12705]
[1779493112543,50.97,75681.51,0.0,0.98109,2e-05,2.12284]
[1779493112721,50.97,75681.51,0.0,0.98109,2e-05,2.12284]
[1779493118106,50.96,75682.74,0.0,0.98114,2e-05,2.1184]
[1779493118226,50.96,75682.74,0.0,0.98114,2e-05,2.1184]
[1779493118314,50.96,75682.96,0.0,0.98115,2e-05,2.11713]
[1779493120064,50.95,75683.15,0.0,0.98116,2e-05,2.11635]
[1779493120147,50.95,75683.15,0.0,0.98116,2e-05,2.11635]
[1779493120328,50.95,75686.69,0.0,0.98124,2e-05,2.10939]
[1779493121335,50.95,75691.27,0.0,0.98133,2e-05,2.10055]
[1779493125323,50.94,75692.8,0.0,0.98137,2e-05,2.09657]
[1779493125475,50.94,75692.8,0.0,0.98137,2e-05,2.09657]
[1779493125508,50.94,75694.28,0.0,0.98141,2e-05,2.09347]
[1779493128388,50.93,75689.44,0.0,0.98132,2e-05,2.10123]
[1779493129243,50.93,75689.44,0.0,0.98132,2e-05,2.10123]
[1779493129475,50.93,75689.44,0.0,0.98132,2e-05,2.10123]
[1779493129556,50.93,75685.45,0.0,0.98125,2e-05,2.10819]
[1779493134653,50.92,75686.88,0.0,0.98129,2e-05,2.10394]
[1779493134721,50.92,75686.88,0.0,0.98129,2e-05,2.10394]
[1779493135615,50.92,75686.98,0.0,0.9813,2e-05,2.10335]
[1779493135728,50.92,75686.98,0.0,0.9813,2e-05,2.10335]
[1779493135827,50.92,75687.7,0.0,0.98132,2e-05,2.10163]
[1779493135972,50.92,75687.7,0.0,0.98132,2e-05,2.10163]
[1779493139370,50.92,75687.7,0.0,0.98132,2e-05,2.10163]
[1779493144983,50.9,75687.81,0.0,0.98134,2e-05,2.09907]
[1779493145096,50.9,75687.81,0.0,0.98134,2e-05,2.09907]
[1779493145222,50.9,75687.81,0.0,0.98134,2e-05,2.09907]
[1779493149023,50.89,75687.13,0.0,0.98136,2e-05,2.09761]
[1779493149090,50.89,75687.13,0.0,0.98136,2e-05,2.09761]
[1779493149224,50.89,75687.13,0.0,0.98136,2e-05,2.09761]
[1779493149543,50.89,75687.17,0.0,0.98136,2e-05,2.09715]
[1779493154581,50.88,75687.2,0.0,0.98139,2e-05,2.09517]
[1779493158934,50.87,75687.86,0.0,0.9814,2e-05,2.09358]
[1779493158975,50.87,75687.86,0.0,0.9814,2e-05,2.09358]
[1779493158999,50.87,75687.86,0.0,0.9814,2e-05,2.09358]
[1779493159223,50.87,75687.86,0.0,0.9814,2e-05,2.09358]
[1779493159309,50.86,75687.86,0.0,0.98142,2e-05,2.09207]
[1779493164641,50.86,75687.33,0.0,0.98142,2e-05,2.09229]
[1779493167479,50.85,75686.13,0.0,0.98141,2e-05,2.093]
[1779493167524,50.85,75686.13,0.0,0.98141,2e-05,2.093]
[1779493167723,50.85,75686.13,0.0,0.98141,2e-05,2.093]
[1779493167824,50.85,75686.13,0.0,0.98142,2e-05,2.09224]
[1779493174721,50.83,75685.24,0.0,0.98145,2e-05,2.08845]
[1779493177342,50.83,75686.02,0.0,0.98147,2e-05,2.08665]
[1779493177456,50.83,75686.02,0.0,0.98147,2e-05,2.08665]
[1779493177474,50.83,75686.02,0.0,0.98147,2e-05,2.08665]
[1779493177742,50.83,75683.86,0.0,0.98143,2e-05,2.08989]
[1779493182778,50.82,75685.69,0.0,0.98149,2e-05,2.08472]
[1779493187626,50.81,75685.06,0.0,0.98149,2e-05,2.08444]
[1779493187692,50.81,75685.06,0.0,0.98149,2e-05,2.08444]
[1779493187730,50.81,75685.06,0.0,0.98149,2e-05,2.08444]
[1779493187831,50.81,75685.06,0.0,0.98149,2e-05,2.08409]
[1779493194862,50.79,75685.91,0.0,0.98154,2e-05,2.08006]
[1779493197172,50.79,75685.92,0.0,0.98154,2e-05,2.07935]
[1779493197239,50.79,75685.92,0.0,0.98154,2e-05,2.07935]
[1779493197274,50.79,75685.92,0.0,0.98154,2e-05,2.07935]
[1779493197473,50.79,75685.92,0.0,0.98154,2e-05,2.07935]
[1779493197482,50.79,75685.92,0.0,0.98155,2e-05,2.07901]
[1779493201911,50.78,75680.75,0.0,0.98146,2e-05,2.0871]
[1779493203615,50.78,75680.62,0.0,0.98146,2e-05,2.08698]
[1779493203665,50.78,75680.62,0.0,0.98146,2e-05,2.08698]
[1779493203726,50.78,75680.62,0.0,0.98146,2e-05,2.08698]
[1779493203925,50.77,75681.12,0.0,0.98148,2e-05,2.0857]
[1779493208960,50.76,75680.79,0.0,0.98149,2e-05,2.08452]
[1779493215009,50.75,75681.22,0.0,0.98152,2e-05,2.08159]
[1779493219542,50.75,75681.22,0.0,0.98152,2e-05,2.08159]
[1779493219641,50.75,75681.22,0.0,0.98152,2e-05,2.08159]
[1779493219726,50.75,75681.22,0.0,0.98152,2e-05,2.08159]
[1779493219823,50.74,75681.22,0.0,0.98154,2e-05,2.07983]
[1779493223061,50.74,75678.43,0.0,0.98149,2e-05,2.0839]
[1779493224068,50.73,75670.66,0.0,0.98135,2e-05,2.09784]
[1779493226532,50.73,75670.12,0.0,0.98134,2e-05,2.09845]
[1779493226639,50.73,75670.12,0.0,0.98134,2e-05,2.09845]
[1779493226726,50.73,75670.12,0.0,0.98134,2e-05,2.09845]
[1779493226823,50.73,75670.39,0.0,0.98135,2e-05,2.09718]
[1779493232124,50.72,75669.59,0.0,0.98138,2e-05,2.09391]
[1779493236152,50.71,75674.12,0.0,0.98149,2e-05,2.08408]
[1779493238934,50.71,75676.41,0.0,0.98153,2e-05,2.07952]
[1779493238980,50.71,75676.41,0.0,0.98153,2e-05,2.07952]
[1779493239050,50.7,75676.39,0.0,0.98154,2e-05,2.07921]
[1779493239225,50.7,75676.39,0.0,0.98154,2e-05,2.07921]
[1779493239256,50.7,75676.26,0.0,0.98154,2e-05,2.0791]
[1779493243793,50.7,75675.91,0.0,0.98154,2e-05,2.07905]
[1779493244484,50.69,75675.88,0.0,0.98155,2e-05,2.07808]
[1779493246477,50.69,75675.88,0.0,0.98155,2e-05,2.07773]
[1779493246576,50.69,75675.91,0.0,0.98156,2e-05,2.077]
[1779493255285,50.67,75675.9,0.0,0.98159,2e-05,2.07431]
[1779493257541,50.67,75675.91,0.0,0.98159,2e-05,2.07396]
[1779493257604,50.67,75675.91,0.0,0.98159,2e-05,2.07396]
[1779493257723,50.67,75675.91,0.0,0.98159,2e-05,2.07396]
[1779493257824,50.67,75675.91,0.0,0.9816,2e-05,2.07329]
[1779493259902,50.67,75675.91,0.0,0.9816,2e-05,2.07329]
[1779493259974,50.67,75675.91,0.0,0.9816,2e-05,2.07329]
[1779493268376,50.65,75677.39,0.0,0.98166,2e-05,2.06731]
[1779493273415,50.64,75677.44,0.0,0.98168,2e-05,2.0653]
[1779493275430,50.63,75682.17,0.0,0.98178,2e-05,2.05635]
[1779493276477,50.63,75682.17,0.0,0.98178,2e-05,2.05635]
[1779493276595,50.63,75682.17,0.0,0.98178,2e-05,2.05635]
[1779493276690,50.63,75687.36,0.0,0.98188,2e-05,2.0463]
[1779493279458,50.63,75685.13,0.0,0.98185,2e-05,2.04948]
[1779493280302,50.63,75685.13,0.0,0.98185,2e-05,2.04948]
[1779493280415,50.63,75685.13,0.0,0.98185,2e-05,2.04948]
[1779493280478,50.63,75685.13,0.0,0.98185,2e-05,2.04948]
[1779493280544,50.63,75685.13,0.0,0.98185,2e-05,2.04948]
[1779493280626,50.62,75685.06,0.0,0.98185,2e-05,2.04932]
[1779493284482,50.62,75684.88,0.0,0.98185,2e-05,2.04906]
[1779493284599,50.62,75684.88,0.0,0.98185,2e-05,2.04906]
[1779493284685,50.62,75685.44,0.0,0.98187,2e-05,2.04746]
[1779493288483,50.61,75686.55,0.0,0.9819,2e-05,2.04458]
[1779493288600,50.61,75686.55,0.0,0.9819,2e-05,2.04458]
[1779493288685,50.61,75686.55,0.0,0.9819,2e-05,2.0443]
[1779493289620,50.61,75686.55,0.0,0.9819,2e-05,2.0443]
[1779493289724,50.61,75686.55,0.0,0.9819,2e-05,2.0443]
[1779493289732,50.61,75686.55,0.0,0.9819,2e-05,2.0443]
[1779493289981,50.61,75686.55,0.0,0.9819,2e-05,2.0443]
[1779493292477,50.61,75687.94,0.0,0.98196,2e-05,2.03812]
[1779493292600,50.61,75687.94,0.0,0.98196,2e-05,2.03812]
[1779493292651,50.6,75688.31,0.0,0.98197,2e-05,2.03717]
[1779493296489,50.6,75687.85,0.0,0.98197,2e-05,2.03717]
[1779493296542,50.6,75687.85,0.0,0.98197,2e-05,2.03717]
[1779493296577,50.6,75688.4,0.0,0.98199,2e-05,2.0359]
[1779493298480,50.6,75688.34,0.0,0.98199,2e-05,2.03573]
[1779493298600,50.6,75688.34,0.0,0.98199,2e-05,2.03573]
[1779493298685,50.59,75688.35,0.0,0.98199,2e-05,2.03543]
[1779493299130,50.59,75688.35,0.0,0.98199,2e-05,2.03543]
[1779493299229,50.59,75688.35,0.0,0.98199,2e-05,2.03543]
[1779493299239,50.59,75688.35,0.0,0.98199,2e-05,2.03543]
[1779493299474,50.59,75688.35,0.0,0.98199,2e-05,2.03543]
[1779493302476,50.59,75685.6,0.0,0.98195,2e-05,2.03957]
[1779493302604,50.59,75685.6,0.0,0.98195,2e-05,2.03957]
[1779493302687,50.59,75685.6,0.0,0.98195,2e-05,2.03929]
[1779493304478,50.59,75686.08,0.0,0.98196,2e-05,2.03814]
[1779493304603,50.59,75686.08,0.0,0.98196,2e-05,2.03814]
[1779493304633,50.59,75687.34,0.0,0.98199,2e-05,2.03557]
[1779493306482,50.58,75688.18,0.0,0.98201,2e-05,2.03378]
[1779493306612,50.58,75688.18,0.0,0.98201,2e-05,2.03378]
[1779493306647,50.58,75688.21,0.0,0.98201,2e-05,2.03345]
[1779493307324,50.58,75688.21,0.0,0.98201,2e-05,2.03345]
[1779493307430,50.58,75688.21,0.0,0.98201,2e-05,2.03345]
[1779493307474,50.58,75688.21,0.0,0.98201,2e-05,2.03345]
[1779493310476,50.58,75688.01,0.0,0.98201,2e-05,2.03327]
[1779493310607,50.58,75688.01,0.0,0.98201,2e-05,2.03327]
[1779493310688,50.58,75688.01,0.0,0.98202,2e-05,2.03272]
[1779493314476,50.57,75688.31,0.0,0.98203,2e-05,2.03163]
[1779493314598,50.57,75688.31,0.0,0.98203,2e-05,2.03163]
[1779493314681,50.57,75688.31,0.0,0.98204,2e-05,2.03109]
[1779493316030,50.57,75688.31,0.0,0.98204,2e-05,2.03109]
[1779493316061,50.57,75688.31,0.0,0.98204,2e-05,2.03109]
[1779493316225,50.57,75687.41,0.0,0.98202,2e-05,2.03245]
[1779493316481,50.57,75687.41,0.0,0.98202,2e-05,2.03245]
[1779493316557,50.57,75687.41,0.0,0.98202,2e-05,2.03245]
[1779493316717,50.57,75687.63,0.0,0.98203,2e-05,2.03178]
[1779493320476,50.56,75686.9,0.0,0.98202,2e-05,2.03228]
[1779493320601,50.56,75686.9,0.0,0.98202,2e-05,2.03228]
[1779493320747,50.56,75687.38,0.0,0.98204,2e-05,2.03114]
[1779493325782,50.55,75686.99,0.0,0.98204,2e-05,2.03048]
[1779493329810,50.55,75695.77,0.0,0.98222,2e-05,2.01361]
[1779493330175,50.55,75695.77,0.0,0.98222,2e-05,2.01361]
[1779493330228,50.55,75695.77,0.0,0.98222,2e-05,2.01361]
[1779493330817,50.54,75696.8,0.0,0.98224,2e-05,2.01153]
[1779493332483,50.54,75696.94,0.0,0.98225,2e-05,2.01104]
[1779493332549,50.54,75696.94,0.0,0.98225,2e-05,2.01104]
[1779493332828,50.54,75696.94,0.0,0.98225,2e-05,2.01104]
[1779493332936,50.54,75696.94,0.0,0.98225,2e-05,2.01104]
[1779493332974,50.54,75696.94,0.0,0.98225,2e-05,2.01104]
[1779493333037,50.54,75696.82,0.0,0.98225,2e-05,2.01103]
[1779493334479,50.54,75696.99,0.0,0.98225,2e-05,2.0105]
[1779493334539,50.54,75696.99,0.0,0.98225,2e-05,2.0105]
[1779493334845,50.54,75697.31,0.0,0.98226,2e-05,2.0097]
[1779493336859,50.54,75695.13,0.0,0.98222,2e-05,2.01316]
[1779493338477,50.54,75694.52,0.0,0.98221,2e-05,2.01403]
[1779493338591,50.54,75694.52,0.0,0.98221,2e-05,2.01403]
[1779493338873,50.53,75695.46,0.0,0.98223,2e-05,2.01211]
[1779493340373,50.53,75694.89,0.0,0.98223,2e-05,2.01291]
[1779493340478,50.53,75694.89,0.0,0.98223,2e-05,2.01291]
[1779493340488,50.53,75694.89,0.0,0.98223,2e-05,2.01291]
[1779493340604,50.53,75694.89,0.0,0.98223,2e-05,2.01291]
[1779493340723,50.53,75694.89,0.0,0.98223,2e-05,2.01291]
[1779493340824,50.53,75694.89,0.0,0.98223,2e-05,2.01268]
[1779493344479,50.53,75694.84,0.0,0.98223,2e-05,2.0121]
[1779493344600,50.53,75694.84,0.0,0.98223,2e-05,2.0121]
[1779493344916,50.53,75694.89,0.0,0.98224,2e-05,2.01178]
[1779493346929,50.52,75697.36,0.0,0.98229,2e-05,2.00692]
[1779493348123,50.52,75697.36,0.0,0.98229,2e-05,2.00692]
[1779493347936,50.52,75701.13,0.0,0.98236,2e-05,1.99996]
[1779493348222,50.52,75701.13,0.0,0.98236,2e-05,1.99996]
[1779493348236,50.52,75701.13,0.0,0.98236,2e-05,1.99996]
[1779493348943,50.52,75703.92,0.0,0.98242,2e-05,1.99479]
[1779493351170,50.52,75705.29,0.0,0.98245,2e-05,1.99197]
[1779493351226,50.52,75705.29,0.0,0.98245,2e-05,1.99197]
[1779493351285,50.52,75705.29,0.0,0.98245,2e-05,1.99197]
[1779493351477,50.52,75705.29,0.0,0.98245,2e-05,1.99197]
[1779493352973,50.52,75709.93,0.0,0.98256,2e-05,1.98062]
[1779493353947,50.52,75709.93,0.0,0.98256,2e-05,1.98062]
[1779493353974,50.52,75709.93,0.0,0.98256,2e-05,1.98062]
[1779493354008,50.52,75709.93,0.0,0.98256,2e-05,1.98062]
[1779493354049,50.52,75711.96,0.0,0.9826,2e-05,1.97686]
[1779493356091,50.52,75711.51,0.0,0.98259,2e-05,1.97751]
[1779493359015,50.51,75712.99,0.0,0.98262,2e-05,1.97428]
[1779493364050,50.51,75712.74,0.0,0.98263,2e-05,1.97399]
[1779493366087,50.51,75714.38,0.0,0.98266,2e-05,1.9708]
[1779493367572,50.51,75714.5,0.0,0.98266,2e-05,1.97044]
[1779493367683,50.51,75714.5,0.0,0.98266,2e-05,1.97044]
[1779493367726,50.51,75714.5,0.0,0.98266,2e-05,1.97044]
[1779493368143,50.51,75714.5,0.0,0.98266,2e-05,1.97044]
[1779493372106,50.5,75717.21,0.0,0.98272,2e-05,1.96495]
[1779493373631,50.5,75717.53,0.0,0.98273,2e-05,1.96425]
[1779493373725,50.5,75717.53,0.0,0.98273,2e-05,1.96425]
[1779493373735,50.5,75717.53,0.0,0.98273,2e-05,1.96425]
[1779493373972,50.5,75717.53,0.0,0.98273,2e-05,1.96425]
[1779493375127,50.5,75720.63,0.0,0.98279,2e-05,1.95853]
[1779493379155,50.5,75722.85,0.0,0.98283,2e-05,1.95414]
[1779493379829,50.5,75722.85,0.0,0.98283,2e-05,1.95414]
[1779493379939,50.5,75722.85,0.0,0.98283,2e-05,1.95414]
[1779493379974,50.5,75722.85,0.0,0.98283,2e-05,1.95414]
[1779493381169,50.49,75719.41,0.0,0.98277,2e-05,1.95995]
[1779493382181,50.49,75717.17,0.0,0.98273,2e-05,1.96376]
[1779493384193,50.49,75718.42,0.0,0.98276,2e-05,1.9613]
[1779493385930,50.49,75718.42,0.0,0.98276,2e-05,1.9613]
[1779493385975,50.49,75718.42,0.0,0.98276,2e-05,1.9613]
[1779493386045,50.49,75718.42,0.0,0.98276,2e-05,1.9613]
[1779493386222,50.49,75718.7,0.0,0.98277,2e-05,1.96054]
[1779493386224,50.49,75718.7,0.0,0.98277,2e-05,1.96054]
[1779493386250,50.49,75716.58,0.0,0.98273,2e-05,1.96427]
[1779493388221,50.49,75714.97,0.0,0.9827,2e-05,1.96684]
[1779493389228,50.49,75713.47,0.0,0.98268,2e-05,1.96934]
[1779493391242,50.49,75711.18,0.0,0.98264,2e-05,1.9731]
[1779493393295,50.49,75710.4,0.0,0.98262,2e-05,1.97433]
[1779493393348,50.49,75710.4,0.0,0.98262,2e-05,1.97433]
[1779493393473,50.49,75710.4,0.0,0.98262,2e-05,1.97433]
[1779493398293,50.48,75709.29,0.0,0.98261,2e-05,1.97554]
[1779493402319,50.48,75712.52,0.0,0.98268,2e-05,1.96906]
[1779493405132,50.48,75712.88,0.0,0.98269,2e-05,1.96829]
[1779493405193,50.48,75712.88,0.0,0.98269,2e-05,1.96829]
[1779493405235,50.47,75712.74,0.0,0.98269,2e-05,1.96825]
[1779493410376,50.47,75714.09,0.0,0.98272,2e-05,1.96517]
[1779493411383,50.47,75712.39,0.0,0.98271,2e-05,1.96529]
[1779493412890,50.47,75712.39,0.0,0.98271,2e-05,1.96529]
[1779493412931,50.47,75712.39,0.0,0.98271,2e-05,1.96529]
[1779493412973,50.47,75712.39,0.0,0.98271,2e-05,1.96529]
[1779493418432,50.46,75714.96,0.0,0.98277,2e-05,1.95983]
[1779493419897,50.46,75714.96,0.0,0.98277,2e-05,1.95983]
[1779493419956,50.46,75714.96,0.0,0.98277,2e-05,1.95983]
[1779493419975,50.46,75714.96,0.0,0.98277,2e-05,1.95983]
[1779493421453,50.46,75716.63,0.0,0.9828,2e-05,1.95651]
[1779493425773,50.46,75716.2,0.0,0.9828,2e-05,1.95702]
[1779493425853,50.46,75716.2,0.0,0.9828,2e-05,1.95702]
[1779493425991,50.46,75716.2,0.0,0.9828,2e-05,1.95702]
[1779493426076,50.46,75717.49,0.0,0.98283,2e-05,1.95439]
[1779493429509,50.46,75718.92,0.0,0.98286,2e-05,1.95154]
[1779493430719,50.46,75718.92,0.0,0.98286,2e-05,1.95154]
[1779493430785,50.46,75718.92,0.0,0.98286,2e-05,1.95154]
[1779493430974,50.46,75718.92,0.0,0.98286,2e-05,1.95154]
[1779493430999,50.46,75723.16,0.0,0.98293,2e-05,1.94388]
[1779493431523,50.46,75724.88,0.0,0.98297,2e-05,1.94087]
[1779493436558,50.45,75724.86,0.0,0.98297,2e-05,1.94044]
[1779493438416,50.45,75724.85,0.0,0.98297,2e-05,1.94036]
[1779493438478,50.45,75724.85,0.0,0.98297,2e-05,1.94036]
[1779493438544,50.45,75724.85,0.0,0.98297,2e-05,1.94036]
[1779493438725,50.45,75724.85,0.0,0.98297,2e-05,1.94036]
[1779493442600,50.45,75722.92,0.0,0.98294,2e-05,1.94318]
[1779493444614,50.45,75725.52,0.0,0.98299,2e-05,1.93843]
[1779493446746,50.45,75726.54,0.0,0.98301,2e-05,1.93655]
[1779493446855,50.45,75726.54,0.0,0.98301,2e-05,1.93655]
[1779493446972,50.45,75726.54,0.0,0.98301,2e-05,1.93655]
[1779493447635,50.45,75728.28,0.0,0.98304,2e-05,1.93334]
[1779493451077,50.44,75728.18,0.0,0.98304,2e-05,1.93334]
[1779493451149,50.44,75728.18,0.0,0.98304,2e-05,1.93334]
[1779493451222,50.44,75728.18,0.0,0.98304,2e-05,1.93334]
[1779493451285,50.44,75728.56,0.0,0.98305,2e-05,1.93259]
[1779493454475,50.44,75728.65,0.0,0.98306,2e-05,1.93218]
[1779493454584,50.44,75728.65,0.0,0.98306,2e-05,1.93218]
[1779493456474,50.44,75728.6,0.0,0.98306,2e-05,1.9321]
[1779493456597,50.44,75728.6,0.0,0.98306,2e-05,1.9321]
[1779493460726,50.44,75730.77,0.0,0.9831,2e-05,1.92789]
[1779493464186,50.44,75731.8,0.0,0.98312,2e-05,1.92594]
[1779493464223,50.44,75731.8,0.0,0.98312,2e-05,1.92594]
[1779493464232,50.44,75731.8,0.0,0.98312,2e-05,1.92594]
[1779493464474,50.44,75732.14,0.0,0.98313,2e-05,1.92527]
[1779493471803,50.43,75728.04,0.0,0.98308,2e-05,1.92908]
[1779493472560,50.43,75728.04,0.0,0.98308,2e-05,1.92908]
[1779493472595,50.43,75728.04,0.0,0.98308,2e-05,1.92908]
[1779493472723,50.43,75728.04,0.0,0.98308,2e-05,1.92908]
[1779493472833,50.43,75728.04,0.0,0.98308,2e-05,1.92908]
[1779493474824,50.43,75726.18,0.0,0.98305,2e-05,1.93206]
[1779493476474,50.43,75726.76,0.0,0.98306,2e-05,1.93096]
[1779493476589,50.43,75726.76,0.0,0.98306,2e-05,1.93096]
[1779493478475,50.43,75726.91,0.0,0.98307,2e-05,1.93061]
[1779493478595,50.43,75726.91,0.0,0.98307,2e-05,1.93061]
[1779493480066,50.43,75726.64,0.0,0.98306,2e-05,1.9309]
[1779493480146,50.43,75726.64,0.0,0.98306,2e-05,1.9309]
[1779493480186,50.43,75719.99,0.0,0.98294,2e-05,1.94243]
[1779493480866,50.43,75717.06,0.0,0.98289,2e-05,1.94745]
[1779493482486,50.43,75717.03,0.0,0.98289,2e-05,1.94739]
[1779493482510,50.43,75717.03,0.0,0.98289,2e-05,1.94739]
[1779493486477,50.43,75717.68,0.0,0.98291,2e-05,1.94579]
[1779493486595,50.43,75717.68,0.0,0.98291,2e-05,1.94579]
[1779493490477,50.42,75718.0,0.0,0.98292,2e-05,1.94481]
[1779493490595,50.42,75718.0,0.0,0.98292,2e-05,1.94481]
[1779493490706,50.42,75718.0,0.0,0.98292,2e-05,1.94481]
[1779493490721,50.42,75718.0,0.0,0.98292,2e-05,1.94481]
[1779493490834,50.42,75718.0,0.0,0.98292,2e-05,1.94481]
[1779493494478,50.42,75717.92,0.0,0.98292,2e-05,1.94456]
[1779493494495,50.42,75717.92,0.0,0.98292,2e-05,1.94456]
[1779493498145,50.42,75718.37,0.0,0.98293,2e-05,1.94358]
[1779493501006,50.42,75706.0,0.0,0.98271,2e-05,1.96489]
[1779493502014,50.42,75699.42,0.0,0.98259,2e-05,1.97641]
[1779493503020,50.42,75693.0,0.0,0.98247,2e-05,1.98769]
[1779493504030,50.41,75691.07,0.0,0.98244,2e-05,1.99096]
[1779493505046,50.41,75663.22,0.0,0.98191,2e-05,2.041]
[1779493505590,50.41,75663.22,0.0,0.98191,2e-05,2.041]
[1779493506046,50.41,75621.56,0.0,0.9811,2e-05,2.11767]
[1779493507062,50.41,75602.23,0.0,0.98071,2e-05,2.15413]
[1779493508082,50.42,75578.28,0.0,0.98021,2e-05,2.20087]
[1779493508403,50.42,75578.28,0.0,0.98021,2e-05,2.20087]
[1779493508708,50.42,75578.28,0.0,0.98021,2e-05,2.20087]
[1779493509088,50.42,75571.37,0.0,0.98005,2e-05,2.21498]
[1779493511115,50.43,75560.46,0.0,0.97981,2e-05,2.23768]
[1779493512121,50.43,75545.2,0.0,0.97948,2e-05,2.26835]
[1779493512467,50.43,75545.2,0.0,0.97948,2e-05,2.26835]
[1779493513133,50.44,75534.54,0.0,0.97924,2e-05,2.29012]
[1779493514182,50.44,75534.54,0.0,0.97924,2e-05,2.29012]
[1779493514186,50.44,75524.77,0.0,0.97902,2e-05,2.31022]
[1779493515152,50.44,75517.35,0.0,0.97885,2e-05,2.32569]
[1779493516161,50.45,75500.89,0.0,0.97848,2e-05,2.35955]
[1779493517168,50.47,75498.56,0.0,0.97838,2e-05,2.36913]
[1779493517977,50.47,75498.56,0.0,0.97838,2e-05,2.36913]
[1779493518170,50.47,75498.56,0.0,0.97838,2e-05,2.36913]
[1779493518175,50.5,75500.5,0.0,0.97837,2e-05,2.36984]
[1779493519066,50.5,75500.5,0.0,0.97837,2e-05,2.36984]
[1779493519183,50.52,75486.19,0.0,0.978,2e-05,2.40382]
[1779493520006,50.52,75486.19,0.0,0.978,2e-05,2.40382]
[1779493520224,50.54,75487.13,0.0,0.97798,2e-05,2.40595]
[1779493521223,50.54,75487.13,0.0,0.97798,2e-05,2.40595]
[1779493521343,50.54,75487.13,0.0,0.97798,2e-05,2.40595]
[1779493521228,50.56,75493.56,0.0,0.97808,2e-05,2.39673]
[1779493522234,50.59,75488.08,0.0,0.97791,2e-05,2.41217]
[1779493523275,50.59,75488.08,0.0,0.97791,2e-05,2.41217]
[1779493523316,50.61,75482.78,0.0,0.97775,2e-05,2.42704]
[1779493523948,50.61,75482.78,0.0,0.97775,2e-05,2.42704]
[1779493524275,50.62,75485.77,0.0,0.97778,2e-05,2.4245]
[1779493525259,50.64,75481.46,0.0,0.97764,2e-05,2.43712]
[1779493526267,50.66,75474.25,0.0,0.97743,2e-05,2.45561]
[1779493527274,50.68,75470.76,0.0,0.97732,2e-05,2.46607]
[1779493527445,50.68,75470.76,0.0,0.97732,2e-05,2.46607]
[1779493528166,50.68,75470.76,0.0,0.97732,2e-05,2.46607]
[1779493528282,50.69,75461.5,0.0,0.97707,2e-05,2.48852]
[1779493528435,50.69,75461.5,0.0,0.97707,2e-05,2.48852]
[1779493529111,50.69,75461.5,0.0,0.97707,2e-05,2.48852]
[1779493529275,50.69,75461.5,0.0,0.97707,2e-05,2.48852]
[1779493529291,50.69,75463.21,0.0,0.97711,2e-05,2.48492]
[1779493530313,50.69,75439.22,0.0,0.97654,2e-05,2.53582]
[1779493531315,50.71,75439.45,0.0,0.97655,2e-05,2.53473]
[1779493531916,50.71,75439.45,0.0,0.97655,2e-05,2.53473]
[1779493532082,50.71,75439.45,0.0,0.97655,2e-05,2.53473]
[1779493532332,50.71,75433.71,0.0,0.97641,2e-05,2.54702]
[1779493532475,50.71,75433.71,0.0,0.97641,2e-05,2.54702]
[1779493533140,50.71,75433.71,0.0,0.97641,2e-05,2.54702]
[1779493533287,50.71,75433.71,0.0,0.97641,2e-05,2.54702]
[1779493533340,50.72,75423.93,0.0,0.97616,2e-05,2.56981]
[1779493534343,50.72,75426.36,0.0,0.97621,2e-05,2.56457]
[1779493535819,50.72,75426.36,0.0,0.97621,2e-05,2.56457]
[1779493536213,50.72,75426.36,0.0,0.97621,2e-05,2.56457]
[1779493536384,50.72,75426.36,0.0,0.97621,2e-05,2.56457]
[1779493536409,50.72,75430.95,0.0,0.97631,2e-05,2.55624]
[1779493536955,50.72,75430.95,0.0,0.97631,2e-05,2.55624]
[1779493537142,50.72,75430.95,0.0,0.97631,2e-05,2.55624]
[1779493538074,50.72,75430.95,0.0,0.97631,2e-05,2.55624]
[1779493538180,50.73,75439.22,0.0,0.97649,2e-05,2.53976]
[1779493538468,50.74,75462.38,0.0,0.97702,2e-05,2.49227]
[1779493539436,50.74,75473.87,0.0,0.97729,2e-05,2.46838]
[1779493540443,50.74,75465.21,0.0,0.97708,2e-05,2.48686]
[1779493541851,50.74,75465.21,0.0,0.97708,2e-05,2.48686]
[1779493542394,50.75,75471.7,0.0,0.97723,2e-05,2.47379]
[1779493542457,50.75,75481.19,0.0,0.97745,2e-05,2.45396]
[1779493543737,50.75,75481.19,0.0,0.97745,2e-05,2.45396]
[1779493543854,50.75,75481.19,0.0,0.97745,2e-05,2.45396]
[1779493543940,50.75,75492.86,0.0,0.97771,2e-05,2.43006]
[1779493544793,50.75,75498.14,0.0,0.97783,2e-05,2.41952]
[1779493546486,50.75,75495.83,0.0,0.97777,2e-05,2.42506]
[1779493548286,50.76,75493.99,0.0,0.97772,2e-05,2.42961]
[1779493551147,50.76,75494.34,0.0,0.97772,2e-05,2.42925]
[1779493551218,50.76,75482.26,0.0,0.97744,2e-05,2.45501]
[1779493551524,50.76,75459.33,0.0,0.9769,2e-05,2.50314]
[1779493552531,50.76,75447.78,0.0,0.97663,2e-05,2.5279]
[1779493553542,50.77,75452.17,0.0,0.97673,2e-05,2.51875]
[1779493555090,50.77,75452.17,0.0,0.97673,2e-05,2.51875]
[1779493555224,50.77,75441.72,0.0,0.97648,2e-05,2.54141]
[1779493555559,50.77,75436.63,0.0,0.97635,2e-05,2.55232]
[1779493556568,50.77,75439.68,0.0,0.97642,2e-05,2.54593]
[1779493557575,50.77,75448.97,0.0,0.97664,2e-05,2.52626]
[1779493558582,50.77,75456.58,0.0,0.97682,2e-05,2.5103]
[1779493559589,50.78,75458.17,0.0,0.97684,2e-05,2.50916]
[1779493560596,50.79,75460.42,0.0,0.97686,2e-05,2.50664]
[1779493561605,50.8,75481.46,0.0,0.97733,2e-05,2.46469]
[1779493562625,50.81,75504.49,0.0,0.97785,2e-05,2.41725]
[1779493563626,50.81,75511.16,0.0,0.978,2e-05,2.40394]
[1779493565640,50.81,75501.81,0.0,0.97778,2e-05,2.42396]
[1779493566647,50.81,75495.31,0.0,0.97764,2e-05,2.43691]
[1779493567654,50.81,75481.63,0.0,0.97732,2e-05,2.4657]
[1779493568661,50.81,75464.13,0.0,0.97691,2e-05,2.50276]
[1779493569668,50.81,75458.94,0.0,0.97678,2e-05,2.51398]
[1779493570677,50.82,75464.9,0.0,0.97692,2e-05,2.50159]
[1779493572239,50.84,75468.28,0.0,0.97695,2e-05,2.49933]
[1779493573701,50.85,75470.68,0.0,0.97698,2e-05,2.49668]
[1779493574709,50.87,75472.13,0.0,0.97698,2e-05,2.49611]
[1779493575716,50.88,75476.31,0.0,0.97705,2e-05,2.48981]
[1779493576723,50.88,75480.45,0.0,0.97715,2e-05,2.48139]
[1779493578737,50.88,75478.27,0.0,0.97709,2e-05,2.48652]
[1779493579744,50.89,75480.15,0.0,0.97713,2e-05,2.48284]
[1779493580751,50.89,75486.71,0.0,0.97728,2e-05,2.46939]
[1779493581758,50.89,75493.83,0.0,0.97744,2e-05,2.45486]
[1779493583779,50.89,75488.2,0.0,0.97731,2e-05,2.46637]
[1779493585275,50.89,75488.2,0.0,0.97731,2e-05,2.46637]
[1779493585384,50.89,75488.2,0.0,0.97731,2e-05,2.46637]
[1779493585414,50.85,75470.46,0.0,0.97698,2e-05,2.49685]
[1779493586226,50.85,75470.46,0.0,0.97698,2e-05,2.49685]
[1779493586272,50.85,75471.95,0.0,0.97701,2e-05,2.49397]
[1779493586800,50.85,75478.72,0.0,0.97717,2e-05,2.47975]
[1779493588814,50.87,75480.93,0.0,0.97719,2e-05,2.47739]
[1779493593849,50.87,75480.88,0.0,0.9772,2e-05,2.47576]
[1779493598884,50.88,75487.75,0.0,0.97735,2e-05,2.46285]
[1779493600898,50.88,75490.41,0.0,0.9774,2e-05,2.45793]
[1779493602914,50.88,75486.24,0.0,0.97731,2e-05,2.4664]
[1779493603921,50.88,75481.4,0.0,0.97719,2e-05,2.47684]
[1779493604928,50.89,75478.67,0.0,0.97712,2e-05,2.48286]
[1779493607949,50.89,75480.22,0.0,0.97715,2e-05,2.48046]
[1779493608956,50.89,75482.7,0.0,0.97721,2e-05,2.47554]
[1779493609963,50.89,75486.59,0.0,0.97729,2e-05,2.4677]
[1779493610970,50.89,75489.14,0.0,0.97735,2e-05,2.46267]
[1779493612984,50.9,75483.19,0.0,0.9772,2e-05,2.47571]
[1779493613992,50.9,75481.87,0.0,0.97717,2e-05,2.47878]
[1779493617016,50.9,75488.84,0.0,0.97732,2e-05,2.46509]
[1779493620038,50.9,75489.88,0.0,0.97735,2e-05,2.46243]
[1779493621054,50.9,75477.95,0.0,0.97708,2e-05,2.48699]
[1779493622051,50.9,75464.04,0.0,0.97676,2e-05,2.51593]
[1779493623058,50.9,75461.88,0.0,0.9767,2e-05,2.52079]
[1779493624065,50.9,75462.59,0.0,0.97672,2e-05,2.51951]
[1779493626079,50.91,75464.48,0.0,0.97673,2e-05,2.51796]
[1779493627085,50.92,75466.16,0.0,0.97675,2e-05,2.51655]
[1779493628093,50.92,75468.5,0.0,0.9768,2e-05,2.51182]
[1779493631115,50.89,75470.21,0.0,0.97692,2e-05,2.50094]
[1779493633129,50.84,75468.51,0.0,0.97698,2e-05,2.49577]
[1779493636150,50.78,75461.25,0.0,0.97695,2e-05,2.4984]
[1779493637157,50.75,75459.56,0.0,0.97696,2e-05,2.49767]
[1779493639172,50.71,75465.95,0.0,0.9772,2e-05,2.47575]
[1779493640180,50.69,75471.65,0.0,0.97737,2e-05,2.45991]
[1779493641186,50.71,75475.65,0.0,0.97743,2e-05,2.4549]
[1779493644304,50.69,75477.39,0.0,0.97751,2e-05,2.44777]
[1779493646221,50.65,75469.77,0.0,0.9774,2e-05,2.45692]
[1779493647228,50.63,75463.46,0.0,0.9773,2e-05,2.46657]
[1779493648236,50.62,75460.9,0.0,0.97728,2e-05,2.46824]
[1779493649243,50.61,75450.93,0.0,0.97705,2e-05,2.48886]
[1779493650250,50.61,75438.15,0.0,0.97674,2e-05,2.51626]
[1779493651257,50.62,75432.21,0.0,0.97663,2e-05,2.52598]
[1779493653271,50.62,75434.53,0.0,0.97668,2e-05,2.52148]
[1779493655285,50.62,75438.51,0.0,0.97677,2e-05,2.51346]
[1779493656292,50.62,75440.36,0.0,0.97681,2e-05,2.50977]
[1779493657145,50.62,75440.36,0.0,0.97681,2e-05,2.50977]
[1779493657299,50.62,75437.56,0.0,0.97674,2e-05,2.51598]
[1779493658306,50.64,75435.51,0.0,0.97666,2e-05,2.52272]
[1779493659313,50.65,75433.46,0.0,0.97659,2e-05,2.52935]
[1779493663343,50.69,75435.68,0.0,0.97655,2e-05,2.53293]
[1779493664348,50.7,75441.16,0.0,0.97666,2e-05,2.52327]
[1779493665355,50.71,75443.67,0.0,0.9767,2e-05,2.52012]
[1779493669383,50.76,75439.99,0.0,0.97651,2e-05,2.53658]
[1779493670390,50.76,75433.31,0.0,0.97635,2e-05,2.55108]
[1779493673411,50.76,75424.91,0.0,0.97614,2e-05,2.56965]
[1779493675425,50.76,75423.26,0.0,0.9761,2e-05,2.57348]
[1779493677439,50.76,75428.79,0.0,0.97623,2e-05,2.56182]
[1779493679454,50.76,75430.3,0.0,0.97626,2e-05,2.55888]
[1779493680461,50.76,75428.45,0.0,0.97622,2e-05,2.56301]
[1779493681124,50.76,75428.45,0.0,0.97622,2e-05,2.56301]
[1779493681468,50.77,75416.88,0.0,0.97594,2e-05,2.58817]
[1779493682477,50.77,75395.89,0.0,0.97542,2e-05,2.634]
[1779493683832,50.77,75361.41,0.0,0.97455,3e-05,2.71099]
[1779493684592,50.77,75361.41,0.0,0.97455,3e-05,2.71099]
[1779493684637,50.76,75324.89,0.0,0.97361,3e-05,2.79286]
[1779493685525,50.75,75318.22,0.0,0.97346,3e-05,2.80572]
[1779493686264,50.75,75318.22,0.0,0.97346,3e-05,2.80572]
[1779493686531,50.75,75312.79,0.0,0.97332,3e-05,2.81799]
[1779493687028,50.75,75312.79,0.0,0.97332,3e-05,2.81799]
[1779493687553,50.75,75307.2,0.0,0.97317,3e-05,2.83064]
[1779493688560,50.75,75315.61,0.0,0.9734,3e-05,2.81086]
[1779493689609,50.74,75325.77,0.0,0.97367,3e-05,2.78721]
[1779493690585,50.74,75340.1,0.0,0.97405,3e-05,2.75425]
[1779493691173,50.74,75340.1,0.0,0.97405,3e-05,2.75425]
[1779493691604,50.74,75370.02,0.0,0.97482,3e-05,2.68667]
[1779493692610,50.74,75376.96,0.0,0.975,3e-05,2.67116]
[1779493693617,50.74,75378.6,0.0,0.97504,3e-05,2.66748]
[1779493694627,50.74,75384.94,0.0,0.9752,3e-05,2.65341]
[1779493694804,50.74,75384.94,0.0,0.9752,3e-05,2.65341]
[1779493694860,50.74,75384.94,0.0,0.9752,3e-05,2.65341]
[1779493694995,50.74,75384.94,0.0,0.9752,3e-05,2.65341]
[1779493695105,50.74,75384.94,0.0,0.9752,3e-05,2.65341]
[1779493695302,50.74,75384.94,0.0,0.9752,3e-05,2.65341]
[1779493695631,50.74,75394.86,0.0,0.97545,2e-05,2.63154]
[1779493696638,50.74,75396.55,0.0,0.97549,2e-05,2.62786]
[1779493697646,50.74,75402.12,0.0,0.97562,2e-05,2.6157]
[1779493698652,50.74,75393.87,0.0,0.97543,2e-05,2.63298]
[1779493699771,50.74,75393.87,0.0,0.97543,2e-05,2.63298]
[1779493699973,50.73,75379.43,0.0,0.97508,3e-05,2.66403]
[1779493700713,50.73,75363.89,0.0,0.97469,3e-05,2.69777]
[1779493701721,50.73,75344.71,0.0,0.9742,3e-05,2.7409]
[1779493703534,50.73,75344.71,0.0,0.9742,3e-05,2.7409]
[1779493703536,50.73,75342.64,0.0,0.97415,3e-05,2.74529]
[1779493703734,50.73,75350.45,0.0,0.97435,3e-05,2.72761]
[1779493705750,50.73,75364.0,0.0,0.9747,3e-05,2.6969]
[1779493707084,50.73,75364.0,0.0,0.9747,3e-05,2.6969]
[1779493707173,50.73,75379.0,0.0,0.97508,3e-05,2.6634]
[1779493707767,50.73,75389.16,0.0,0.97534,2e-05,2.64092]
[1779493708775,50.72,75392.5,0.0,0.97543,2e-05,2.63272]
[1779493710343,50.71,75389.21,0.0,0.97537,2e-05,2.63828]
[1779493711092,50.71,75389.21,0.0,0.97537,2e-05,2.63828]
[1779493711115,50.71,75396.65,0.0,0.97558,2e-05,2.61866]
[1779493711795,50.71,75400.58,0.0,0.97569,2e-05,2.60925]
[1779493713250,50.7,75406.0,0.0,0.97583,2e-05,2.59663]
[1779493713810,50.7,75401.26,0.0,0.97572,2e-05,2.60621]
[1779493714817,50.69,75397.64,0.0,0.97565,2e-05,2.61294]
[1779493717074,50.68,75399.37,0.0,0.97571,2e-05,2.60679]
[1779493717838,50.68,75394.22,0.0,0.9756,2e-05,2.61688]
[1779493718845,50.67,75390.25,0.0,0.97552,2e-05,2.62441]
[1779493720859,50.66,75388.73,0.0,0.9755,2e-05,2.6254]
[1779493721866,50.66,75396.09,0.0,0.97569,2e-05,2.60861]
[1779493723233,50.65,75408.94,0.0,0.97602,2e-05,2.57949]
[1779493724523,50.64,75410.9,0.0,0.97609,2e-05,2.5731]
[1779493725903,50.64,75416.63,0.0,0.97623,2e-05,2.56071]
[1779493726910,50.63,75419.91,0.0,0.97633,2e-05,2.55154]
[1779493728554,50.63,75419.91,0.0,0.97633,2e-05,2.55154]
[1779493728631,50.62,75429.91,0.0,0.9766,2e-05,2.52808]
[1779493728925,50.62,75431.4,0.0,0.97663,2e-05,2.5249]
[1779493729944,50.61,75432.74,0.0,0.97667,2e-05,2.52107]
[1779493731951,50.6,75434.82,0.0,0.97674,2e-05,2.5147]
[1779493732958,50.6,75438.47,0.0,0.97684,2e-05,2.50598]
[1779493734972,50.59,75439.61,0.0,0.97689,2e-05,2.50169]
[1779493735981,50.58,75441.1,0.0,0.97693,2e-05,2.4976]
[1779493736989,50.58,75445.53,0.0,0.97705,2e-05,2.4873]
[1779493737996,50.57,75449.09,0.0,0.97714,2e-05,2.47888]
[1779493741025,50.56,75442.86,0.0,0.97703,2e-05,2.48937]
[1779493742037,50.56,75433.63,0.0,0.97682,2e-05,2.50805]
[1779493743042,50.55,75440.16,0.0,0.97698,2e-05,2.49324]
[1779493744058,50.55,75437.66,0.0,0.97693,2e-05,2.49762]
[1779493745061,50.54,75422.8,0.0,0.97659,2e-05,2.52837]
[1779493746067,50.54,75426.55,0.0,0.97669,2e-05,2.51937]
[1779493747074,50.53,75430.08,0.0,0.97679,2e-05,2.51087]
[1779493748201,50.53,75434.43,0.0,0.9769,2e-05,2.50066]
[1779493750095,50.52,75428.83,0.0,0.97679,2e-05,2.51072]
[1779493751102,50.51,75419.72,0.0,0.97658,2e-05,2.52924]
[1779493752109,50.46,75417.77,0.0,0.97664,2e-05,2.52367]
[1779493755130,50.45,75414.23,0.0,0.97659,2e-05,2.52835]
[1779493757144,50.44,75415.84,0.0,0.97665,2e-05,2.52293]
[1779493759171,50.43,75412.94,0.0,0.9766,2e-05,2.52721]
[1779493760174,50.42,75398.07,0.0,0.97625,2e-05,2.55831]
[1779493762188,50.41,75393.17,0.0,0.97615,2e-05,2.56692]
[1779493763195,50.41,75399.27,0.0,0.97631,2e-05,2.55267]
[1779493764202,50.4,75402.16,0.0,0.9764,2e-05,2.54538]
[1779493766222,50.39,75402.59,0.0,0.97643,2e-05,2.54242]
[1779493767227,50.39,75410.49,0.0,0.97663,2e-05,2.52442]
[1779493769241,50.38,75411.42,0.0,0.97667,2e-05,2.52047]
[1779493771255,50.37,75409.98,0.0,0.97669,2e-05,2.51844]
[1779493772262,50.36,75406.7,0.0,0.97662,2e-05,2.52452]
[1779493773269,50.36,75405.11,0.0,0.97659,2e-05,2.52698]
[1779493775283,50.35,75403.32,0.0,0.97657,2e-05,2.5289]
[1779493780318,50.32,75402.81,0.0,0.97661,2e-05,2.52517]
[1779493782332,50.31,75407.76,0.0,0.97675,2e-05,2.51263]
[1779493787368,50.28,75408.49,0.0,0.97683,2e-05,2.50547]
[1779493792403,50.26,75409.85,0.0,0.97691,2e-05,2.49798]
[1779493797438,50.24,75412.67,0.0,0.97703,2e-05,2.48745]
[1779493798445,50.23,75415.25,0.0,0.9771,2e-05,2.48108]
[1779493800459,50.22,75411.85,0.0,0.97704,2e-05,2.48657]
[1779493801465,50.22,75415.01,0.0,0.97712,2e-05,2.47897]
[1779493803480,50.21,75412.18,0.0,0.97707,2e-05,2.48325]
[1779493805494,50.2,75410.91,0.0,0.97706,2e-05,2.48421]
[1779493808515,50.19,75417.13,0.0,0.97724,2e-05,2.46822]
[1779493809522,50.18,75422.31,0.0,0.97737,2e-05,2.45626]
[1779493811536,50.17,75425.48,0.0,0.97747,2e-05,2.44761]
[1779493812543,50.17,75428.12,0.0,0.97754,2e-05,2.44109]
[1779493814557,50.16,75423.75,0.0,0.97746,2e-05,2.44839]
[1779493815564,50.15,75419.44,0.0,0.97737,2e-05,2.45651]
[1779493817579,50.14,75426.4,0.0,0.97755,2e-05,2.43988]
[1779493818586,50.14,75428.94,0.0,0.97762,2e-05,2.4336]
[1779493819593,50.13,75433.45,0.0,0.97774,2e-05,2.42321]
[1779493823621,50.11,75428.21,0.0,0.97766,2e-05,2.43051]
[1779493824628,50.11,75426.47,0.0,0.97763,2e-05,2.43323]
[1779493829665,50.08,75429.48,0.0,0.97775,2e-05,2.42225]
[1779493830674,50.08,75432.67,0.0,0.97783,2e-05,2.41466]
[1779493831681,50.07,75434.36,0.0,0.97791,2e-05,2.40712]
[1779493833811,50.06,75428.86,0.0,0.9778,2e-05,2.41682]
[1779493839737,50.04,75433.99,0.0,0.97798,2e-05,2.40074]
[1779493840744,50.03,75435.43,0.0,0.97802,2e-05,2.39687]
[1779493844772,50.01,75437.12,0.0,0.97809,2e-05,2.38992]
[1779493845779,50.01,75444.86,0.0,0.97828,2e-05,2.37304]
[1779493847793,50.0,75446.47,0.0,0.97833,2e-05,2.36808]
[1779493848800,50.0,75451.44,0.0,0.97846,2e-05,2.35704]
[1779493849807,49.99,75456.56,0.0,0.97858,2e-05,2.34574]
[1779493850814,49.99,75460.28,0.0,0.97867,2e-05,2.33737]
[1779493852828,49.91,75461.63,0.0,0.97886,2e-05,2.3199]
[1779493856856,49.8,75463.3,0.0,0.97913,2e-05,2.29501]
[1779493859877,49.78,75466.87,0.0,0.97923,2e-05,2.28582]
[1779493860884,49.78,75469.45,0.0,0.97929,2e-05,2.27997]
[1779493861891,49.78,75472.25,0.0,0.97936,2e-05,2.27371]
[1779493863905,49.77,75477.17,0.0,0.97948,2e-05,2.2626]
[1779493864912,49.74,75490.63,0.0,0.97983,2e-05,2.22983]
[1779493865919,49.71,75489.91,0.0,0.97988,2e-05,2.22587]
[1779493866926,49.68,75487.07,0.0,0.97987,2e-05,2.22618]
[1779493867933,49.65,75474.83,0.0,0.97967,2e-05,2.24517]
[1779493868940,49.62,75472.29,0.0,0.97967,2e-05,2.24457]
[1779493869947,49.59,75470.03,0.0,0.97968,2e-05,2.24342]
[1779493872968,49.58,75474.68,0.0,0.9798,2e-05,2.23246]
[1779493873975,49.58,75478.27,0.0,0.97988,2e-05,2.22478]
[1779493874982,49.58,75480.15,0.0,0.97993,2e-05,2.22052]
[1779493875989,49.57,75477.1,0.0,0.97987,2e-05,2.22604]
[1779493876996,49.57,75474.59,0.0,0.97982,2e-05,2.23049]
[1779493878003,49.57,75471.31,0.0,0.97976,2e-05,2.23647]
[1779493879010,49.57,75477.17,0.0,0.97989,2e-05,2.22426]
[1779493880021,49.56,75479.92,0.0,0.97995,2e-05,2.21828]
[1779493881211,49.56,75481.71,0.0,0.98,2e-05,2.21421]
[1779493882034,49.56,75478.93,0.0,0.97994,2e-05,2.2192]
[1779493883065,49.55,75476.62,0.0,0.9799,2e-05,2.22325]
[1779493884056,49.55,75481.79,0.0,0.98002,2e-05,2.21248]
[1779493885063,49.55,75483.14,0.0,0.98005,2e-05,2.20929]
[1779493887077,49.54,75480.0,0.0,0.97999,2e-05,2.21448]
[1779493889090,49.54,75478.68,0.0,0.97998,2e-05,2.21605]
[1779493890098,49.54,75481.4,0.0,0.98004,2e-05,2.21015]
[1779493895133,49.52,75481.91,0.0,0.9801,2e-05,2.20364]
[1779493897394,49.49,75483.13,0.0,0.98019,2e-05,2.19578]
[1779493898154,49.47,75487.53,0.0,0.98033,2e-05,2.18233]
[1779493899161,49.46,75491.57,0.0,0.98042,2e-05,2.17396]
[1779493900168,49.46,75492.71,0.0,0.98045,2e-05,2.17129]
[1779493901175,49.44,75494.01,0.0,0.98053,2e-05,2.16438]
[1779493903192,49.43,75496.13,0.0,0.98058,2e-05,2.1594]
[1779493905206,49.41,75494.99,0.0,0.9806,2e-05,2.15702]
[1779493907220,49.36,75495.98,0.0,0.98071,2e-05,2.14695]
[1779493908227,49.34,75499.93,0.0,0.98083,2e-05,2.13538]
[1779493911253,49.3,75494.11,0.0,0.98079,2e-05,2.1389]
[1779493912260,49.28,75485.94,0.0,0.98066,2e-05,2.15096]
[1779493913267,49.26,75485.19,0.0,0.98069,2e-05,2.14843]
[1779493915281,49.21,75486.37,0.0,0.9808,2e-05,2.13835]
[1779493920316,49.15,75486.2,0.0,0.98092,2e-05,2.12688]
[1779493922330,49.15,75484.94,0.0,0.9809,2e-05,2.12861]
[1779493925351,49.09,75486.03,0.0,0.98103,2e-05,2.11603]
[1779493926358,49.09,75487.31,0.0,0.98106,2e-05,2.11322]
[1779493931393,49.08,75487.4,0.0,0.98108,2e-05,2.1114]
[1779493936428,49.07,75488.12,0.0,0.98112,2e-05,2.10838]
[1779493940455,49.06,75495.02,0.0,0.98127,2e-05,2.09384]
[1779493941463,49.06,75501.84,0.0,0.98141,2e-05,2.0805]
[1779493942470,49.06,75492.07,0.0,0.98122,2e-05,2.09888]
[1779493943477,49.06,75488.75,0.0,0.98115,2e-05,2.10498]
[1779493944484,49.06,75485.68,0.0,0.98109,2e-05,2.11058]
[1779493945491,49.04,75484.06,0.0,0.98109,2e-05,2.11054]
[1779493947505,49.0,75487.28,0.0,0.98122,2e-05,2.09795]
[1779493948512,49.0,75491.57,0.0,0.98132,2e-05,2.08941]
[1779493949523,49.0,75494.09,0.0,0.98137,2e-05,2.08429]
[1779493950529,49.0,75497.06,0.0,0.98143,2e-05,2.07833]
[1779493951536,49.0,75498.57,0.0,0.98149,2e-05,2.07206]
[1779493954557,48.99,75497.45,0.0,0.98148,2e-05,2.07342]
[1779493955564,48.99,75498.65,0.0,0.98151,2e-05,2.07088]
[1779493959735,48.99,75498.53,0.0,0.98151,2e-05,2.07035]
[1779493961606,48.98,75500.52,0.0,0.98156,2e-05,2.06583]
[1779493967649,48.97,75500.73,0.0,0.98158,2e-05,2.06402]
[1779493970670,48.97,75502.38,0.0,0.98162,2e-05,2.0602]
[1779493975705,48.96,75502.1,0.0,0.98163,2e-05,2.05961]
[1779493977719,48.96,75499.27,0.0,0.98157,2e-05,2.06453]
[1779493979734,48.96,75500.26,0.0,0.9816,2e-05,2.06218]
[1779493980741,48.96,75501.41,0.0,0.98162,2e-05,2.05978]
[1779493984769,48.95,75502.91,0.0,0.98166,2e-05,2.05606]
[1779493986783,48.95,75504.24,0.0,0.98169,2e-05,2.05311]
[1779493988796,48.95,75505.5,0.0,0.98172,2e-05,2.05031]
[1779493993832,48.94,75505.33,0.0,0.98173,2e-05,2.04961]
[1779493998867,48.94,75504.76,0.0,0.98173,2e-05,2.04966]
[1779493999874,48.94,75502.88,0.0,0.98169,2e-05,2.05301]
[1779494000881,48.93,75501.17,0.0,0.98166,2e-05,2.05603]
[1779494005916,48.93,75501.04,0.0,0.98167,2e-05,2.05521]
[1779494010951,48.92,75501.2,0.0,0.98169,2e-05,2.05385]
[1779494012965,48.92,75499.83,0.0,0.98169,2e-05,2.0532]
[1779494018000,48.91,75500.67,0.0,0.98171,2e-05,2.05058]
[1779494023036,48.91,75500.02,0.0,0.98171,2e-05,2.0508]
[1779494027064,48.9,75502.16,0.0,0.98176,2e-05,2.04596]
[1779494028071,48.9,75503.37,0.0,0.98179,2e-05,2.04348]
[1779494030085,48.89,75500.48,0.0,0.98175,2e-05,2.04689]
[1779494035120,48.85,75501.22,0.0,0.98185,2e-05,2.03803]
[1779494040169,48.85,75501.32,0.0,0.98185,2e-05,2.03721]
[1779494041173,48.85,75491.39,0.0,0.98166,2e-05,2.05586]
[1779494042180,48.85,75486.92,0.0,0.98157,2e-05,2.0642]
[1779494043187,48.84,75484.85,0.0,0.98153,2e-05,2.06797]
[1779494046209,48.84,75483.13,0.0,0.9815,2e-05,2.07071]
[1779494049230,48.84,75485.34,0.0,0.98155,2e-05,2.06594]
[1779494050651,48.84,75485.34,0.0,0.98155,2e-05,2.06594]
[1779494058293,48.83,75486.57,0.0,0.98159,2e-05,2.06199]
[1779494063329,48.82,75486.44,0.0,0.9816,2e-05,2.06132]
[1779494065345,48.82,75482.05,0.0,0.98151,2e-05,2.06932]
[1779494070384,48.82,75485.97,0.0,0.9816,2e-05,2.06129]
[1779494077433,48.83,75485.87,0.0,0.9816,2e-05,2.0603]
[1779494080454,48.83,75483.95,0.0,0.98156,2e-05,2.06465]
[1779494084482,48.83,75485.13,0.0,0.98159,2e-05,2.06145]
[1779494089517,48.82,75484.63,0.0,0.98159,2e-05,2.06123]
[1779494094552,48.81,75483.99,0.0,0.98159,2e-05,2.06127]
[1779494099607,48.81,75483.43,0.0,0.98159,2e-05,2.06117]
[1779494104643,48.8,75483.75,0.0,0.98161,2e-05,2.0594]
[1779494109678,48.8,75483.5,0.0,0.98162,2e-05,2.05875]
[1779494112699,48.79,75493.1,0.0,0.98182,2e-05,2.03967]
[1779494113706,48.79,75495.12,0.0,0.98186,2e-05,2.03586]
[1779494114713,48.79,75496.76,0.0,0.9819,2e-05,2.03239]
[1779494115720,48.79,75500.95,0.0,0.98198,2e-05,2.02434]
[1779494117734,48.79,75499.21,0.0,0.98195,2e-05,2.02728]
[1779494122769,48.78,75499.83,0.0,0.98197,2e-05,2.02528]
[1779494125982,48.78,75500.18,0.0,0.98198,2e-05,2.02429]
[1779494130825,48.77,75501.39,0.0,0.98202,2e-05,2.02104]
[1779494137875,48.77,75501.96,0.0,0.98206,2e-05,2.0161]
[1779494142910,48.76,75504.41,0.0,0.98212,2e-05,2.01075]
[1779494143917,48.76,75503.3,0.0,0.9821,2e-05,2.01268]
[1779494148952,48.76,75502.9,0.0,0.9821,2e-05,2.01268]
[1779494154994,48.75,75502.22,0.0,0.9821,2e-05,2.01306]
[1779494162044,48.75,75503.55,0.0,0.98213,2e-05,2.00954]
[1779494163051,48.75,75505.67,0.0,0.98218,2e-05,2.00544]
[1779494164058,48.75,75509.51,0.0,0.98225,2e-05,1.99815]
[1779494168086,48.74,75511.75,0.0,0.9823,2e-05,1.99351]
[1779494172114,48.74,75513.07,0.0,0.98233,2e-05,1.99062]
[1779494179163,48.74,75512.58,0.0,0.98233,2e-05,1.99077]
[1779494180170,48.74,75511.0,0.0,0.9823,2e-05,1.9936]
[1779494183190,48.73,75504.62,0.0,0.98218,2e-05,2.00513]
[1779494184198,48.73,75502.06,0.0,0.98213,2e-05,2.00978]
[1779494189233,48.73,75501.41,0.0,0.98212,2e-05,2.01027]
[1779494194268,48.73,75501.98,0.0,0.98217,2e-05,2.00571]
[1779494205345,48.72,75502.09,0.0,0.98218,2e-05,2.00398]
[1779494210380,48.71,75502.07,0.0,0.98219,2e-05,2.00333]
[1779494213401,48.71,75501.03,0.0,0.98218,2e-05,2.00485]
[1779494218437,48.71,75502.05,0.0,0.9822,2e-05,2.00225]
[1779494219443,48.71,75500.98,0.0,0.98218,2e-05,2.0041]
[1779494221457,48.7,75490.33,0.0,0.98197,2e-05,2.02378]
[1779494222464,48.7,75475.43,0.0,0.98168,2e-05,2.05178]
[1779494223471,48.7,75475.52,0.0,0.98168,2e-05,2.05138]
[1779494224477,48.7,75478.6,0.0,0.98175,2e-05,2.04531]
[1779494225485,48.7,75479.8,0.0,0.98177,2e-05,2.04282]
[1779494226492,48.7,75477.37,0.0,0.98173,2e-05,2.04722]
[1779494227499,48.7,75475.07,0.0,0.98168,2e-05,2.05137]
[1779494228506,48.7,75471.47,0.0,0.98161,2e-05,2.058]
[1779494230520,48.69,75467.95,0.0,0.98154,2e-05,2.06425]
[1779494231718,48.69,75467.95,0.0,0.98154,2e-05,2.06425]
[1779494231937,48.69,75466.04,0.0,0.98151,2e-05,2.06741]
[1779494233541,48.69,75467.81,0.0,0.98155,2e-05,2.06378]
[1779494235556,48.69,75466.05,0.0,0.98152,2e-05,2.06666]
[1779494236562,48.69,75468.21,0.0,0.98157,2e-05,2.06229]
[1779494239582,48.68,75475.85,0.0,0.98173,2e-05,2.04705]
[1779494240590,48.68,75479.03,0.0,0.98179,2e-05,2.04081]
[1779494242604,48.68,75477.41,0.0,0.98176,2e-05,2.0435]
[1779494243611,48.68,75475.36,0.0,0.98173,2e-05,2.04719]
[1779494248646,48.67,75474.95,0.0,0.98173,2e-05,2.04695]
[1779494251667,48.67,75473.41,0.0,0.98173,2e-05,2.04644]
[1779494255695,48.66,75478.73,0.0,0.98184,2e-05,2.03555]
[1779494256702,48.66,75481.26,0.0,0.9819,2e-05,2.03057]
[1779494259723,48.66,75483.22,0.0,0.98194,2e-05,2.02636]
[1779494262744,48.66,75487.0,0.0,0.98202,2e-05,2.01875]
[1779494263751,48.66,75488.6,0.0,0.98205,2e-05,2.01559]
[1779494268788,48.65,75488.76,0.0,0.98206,2e-05,2.01458]
[1779494273823,48.65,75488.51,0.0,0.98207,2e-05,2.01435]
[1779494274830,48.65,75489.51,0.0,0.98209,2e-05,2.01234]
[1779494281742,48.65,75489.51,0.0,0.98209,2e-05,2.01193]
[1779494282563,48.64,75489.51,0.0,0.9821,2e-05,2.0114]
[1779494282886,48.64,75491.65,0.0,0.98214,2e-05,2.00713]
[1779494283893,48.64,75495.2,0.0,0.98221,2e-05,2.00037]
[1779494287130,48.64,75493.1,0.0,0.98218,2e-05,2.00406]
[1779494287223,48.64,75493.1,0.0,0.98218,2e-05,2.00406]
[1779494287250,48.64,75493.1,0.0,0.98218,2e-05,2.00406]
[1779494287294,48.64,75493.14,0.0,0.98218,2e-05,2.00386]
[1779494287474,48.64,75493.14,0.0,0.98218,2e-05,2.00386]
[1779494292969,48.63,75493.97,0.0,0.9822,2e-05,2.0016]
[1779494294103,48.63,75493.97,0.0,0.9822,2e-05,2.0016]
[1779494294222,48.63,75493.97,0.0,0.9822,2e-05,2.0016]
[1779494294264,48.63,75493.97,0.0,0.9822,2e-05,2.0016]
[1779494294323,48.63,75493.97,0.0,0.9822,2e-05,2.00148]
[1779494294472,48.63,75493.97,0.0,0.9822,2e-05,2.00148]
[1779494301185,48.63,75490.76,0.0,0.98215,2e-05,2.00678]
[1779494301224,48.63,75490.76,0.0,0.98215,2e-05,2.00678]
[1779494301324,48.63,75490.99,0.0,0.98215,2e-05,2.00622]
[1779494301373,48.63,75490.99,0.0,0.98215,2e-05,2.00622]
[1779494301476,48.63,75490.99,0.0,0.98215,2e-05,2.00622]
[1779494307067,48.63,75491.39,0.0,0.98217,2e-05,2.00475]
[1779494312102,48.62,75493.5,0.0,0.98224,2e-05,1.99743]
[1779494314170,48.62,75494.22,0.0,0.98225,2e-05,1.99598]
[1779494314230,48.62,75494.22,0.0,0.98225,2e-05,1.99598]
[1779494314248,48.62,75495.19,0.0,0.98228,2e-05,1.99407]
[1779494314420,48.62,75495.19,0.0,0.98228,2e-05,1.99407]
[1779494314473,48.62,75495.19,0.0,0.98228,2e-05,1.99407]
[1779494318903,48.62,75494.88,0.0,0.98227,2e-05,1.99423]
[1779494318978,48.62,75494.88,0.0,0.98227,2e-05,1.99423]
[1779494319263,48.62,75494.88,0.0,0.98227,2e-05,1.99423]
[1779494319318,48.62,75494.59,0.0,0.98227,2e-05,1.99466]
[1779494319473,48.62,75494.59,0.0,0.98227,2e-05,1.99466]
[1779494327744,48.61,75496.64,0.0,0.98232,2e-05,1.99013]
[1779494327972,48.61,75496.64,0.0,0.98232,2e-05,1.99013]
[1779494328071,48.61,75496.64,0.0,0.98232,2e-05,1.99013]
[1779494328225,48.61,75496.64,0.0,0.98232,2e-05,1.99013]
[1779494328325,48.61,75496.67,0.0,0.98232,2e-05,1.98988]
[1779494334261,48.61,75494.69,0.0,0.98229,2e-05,1.99298]
[1779494334465,48.61,75494.69,0.0,0.98229,2e-05,1.99298]
[1779494334478,48.61,75494.69,0.0,0.98229,2e-05,1.99298]
[1779494335268,48.61,75494.76,0.0,0.98229,2e-05,1.99274]
[1779494337862,48.61,75495.77,0.0,0.98231,2e-05,1.99065]
[1779494337973,48.61,75495.77,0.0,0.98231,2e-05,1.99065]
[1779494343323,48.6,75494.14,0.0,0.98229,2e-05,1.99307]
[1779494345338,48.6,75488.21,0.0,0.98217,2e-05,2.00393]
[1779494346991,48.6,75486.16,0.0,0.98213,2e-05,2.00764]
[1779494347215,48.6,75486.16,0.0,0.98213,2e-05,2.00764]
[1779494347226,48.6,75486.16,0.0,0.98213,2e-05,2.00764]
[1779494347352,48.6,75485.86,0.0,0.98213,2e-05,2.00807]
[1779494350373,48.6,75482.53,0.0,0.98206,2e-05,2.01392]
[1779494352095,48.6,75482.28,0.0,0.98206,2e-05,2.01425]
[1779494352225,48.6,75482.28,0.0,0.98206,2e-05,2.01425]
[1779494352347,48.6,75482.28,0.0,0.98206,2e-05,2.01425]
[1779494352286,48.6,75482.28,0.0,0.98206,2e-05,2.01411]
[1779494352472,48.6,75482.28,0.0,0.98206,2e-05,2.01411]
[1779494357422,48.59,75473.92,0.0,0.9819,2e-05,2.02916]
[1779494358429,48.59,75467.82,0.0,0.98178,2e-05,2.04054]
[1779494361450,48.6,75463.78,0.0,0.98169,2e-05,2.04896]
[1779494362582,48.6,75463.78,0.0,0.98169,2e-05,2.04896]
[1779494362723,48.6,75463.78,0.0,0.98169,2e-05,2.04896]
[1779494362840,48.6,75463.78,0.0,0.98169,2e-05,2.04896]
[1779494362974,48.6,75463.78,0.0,0.98169,2e-05,2.04896]
[1779494363075,48.59,75463.78,0.0,0.9817,2e-05,2.04855]
[1779494368499,48.59,75466.16,0.0,0.98176,2e-05,2.04302]
[1779494372130,48.59,75466.53,0.0,0.98177,2e-05,2.04194]
[1779494372242,48.59,75466.53,0.0,0.98177,2e-05,2.04194]
[1779494372287,48.59,75466.52,0.0,0.98179,2e-05,2.03876]
[1779494373347,48.59,75466.52,0.0,0.98179,2e-05,2.03876]
[1779494372527,48.59,75463.15,0.0,0.98173,2e-05,2.04516]
[1779494373474,48.59,75463.15,0.0,0.98173,2e-05,2.04516]
[1779494375548,48.58,75458.85,0.0,0.98165,2e-05,2.05276]
[1779494379641,48.58,75458.78,0.0,0.98165,2e-05,2.05228]
[1779494379723,48.58,75458.78,0.0,0.98165,2e-05,2.05228]
[1779494379783,48.58,75458.78,0.0,0.98165,2e-05,2.05207]
[1779494382585,48.58,75457.98,0.0,0.98164,2e-05,2.05319]
[1779494382725,48.58,75457.98,0.0,0.98164,2e-05,2.05319]
[1779494388185,48.57,75458.13,0.0,0.98165,2e-05,2.05189]
[1779494388234,48.57,75458.13,0.0,0.98165,2e-05,2.05189]
[1779494388267,48.57,75458.13,0.0,0.98165,2e-05,2.05189]
[1779494388286,48.57,75457.76,0.0,0.98165,2e-05,2.05219]
[1779494388474,48.57,75457.76,0.0,0.98165,2e-05,2.05219]
[1779494393700,48.56,75458.51,0.0,0.98167,2e-05,2.05023]
[1779494397323,48.56,75457.13,0.0,0.98165,2e-05,2.05247]
[1779494397417,48.56,75457.13,0.0,0.98165,2e-05,2.05247]
[1779494397424,48.56,75455.18,0.0,0.98161,2e-05,2.05625]
[1779494397477,48.56,75455.18,0.0,0.98161,2e-05,2.05625]
[1779494397730,48.56,75454.99,0.0,0.9816,2e-05,2.05661]
[1779494400751,48.56,75462.71,0.0,0.98177,2e-05,2.04126]
[1779494401758,48.56,75468.25,0.0,0.98188,2e-05,2.03057]
[1779494402765,48.56,75472.4,0.0,0.98197,2e-05,2.02255]
[1779494404949,48.56,75471.67,0.0,0.98195,2e-05,2.02377]
[1779494404981,48.56,75471.67,0.0,0.98195,2e-05,2.02377]
[1779494405180,48.56,75471.67,0.0,0.98195,2e-05,2.02377]
[1779494405225,48.56,75471.67,0.0,0.98195,2e-05,2.02377]
[1779494405280,48.55,75471.11,0.0,0.98195,2e-05,2.0245]
[1779494406803,48.55,75483.35,0.0,0.98219,2e-05,2.00133]
[1779494407810,48.55,75483.47,0.0,0.98219,2e-05,2.00098]
[1779494409824,48.55,75487.63,0.0,0.98228,2e-05,1.99297]
[1779494410831,48.55,75490.9,0.0,0.98234,2e-05,1.98677]
[1779494413854,48.55,75478.67,0.0,0.98211,2e-05,2.00934]
[1779494414861,48.55,75472.83,0.0,0.98199,2e-05,2.02023]
[1779494415868,48.55,75468.08,0.0,0.9819,2e-05,2.02906]
[1779494416875,48.55,75471.14,0.0,0.98196,2e-05,2.02312]
[1779494417882,48.55,75465.82,0.0,0.98185,2e-05,2.03339]
[1779494419591,48.55,75463.63,0.0,0.98181,2e-05,2.03738]
[1779494419724,48.55,75463.63,0.0,0.98181,2e-05,2.03738]
[1779494420440,48.55,75461.23,0.0,0.98176,2e-05,2.04157]
[1779494421082,48.55,75461.23,0.0,0.98176,2e-05,2.04157]
[1779494421225,48.55,75461.23,0.0,0.98176,2e-05,2.04157]
[1779494421324,48.54,75456.51,0.0,0.98167,2e-05,2.05036]
[1779494423926,48.54,75447.03,0.0,0.98148,2e-05,2.0682]
[1779494424933,48.54,75450.85,0.0,0.98156,2e-05,2.06077]
[1779494425940,48.54,75449.62,0.0,0.98154,2e-05,2.06299]
[1779494427954,48.54,75445.54,0.0,0.98145,2e-05,2.07057]
[1779494429968,48.54,75440.46,0.0,0.98135,2e-05,2.08083]
[1779494431339,48.54,75440.46,0.0,0.98135,2e-05,2.08083]
[1779494431435,48.55,75444.38,0.0,0.98144,2e-05,2.07167]
[1779494431480,48.55,75444.38,0.0,0.98144,2e-05,2.07167]
[1779494433381,48.55,75446.55,0.0,0.98148,2e-05,2.06749]
[1779494433472,48.55,75445.49,0.0,0.98146,2e-05,2.06976]
[1779494433997,48.56,75442.67,0.0,0.98139,2e-05,2.07623]
[1779494437264,48.56,75443.74,0.0,0.98141,2e-05,2.07461]
[1779494437366,48.56,75439.39,0.0,0.98132,2e-05,2.08265]
[1779494437475,48.56,75439.39,0.0,0.98132,2e-05,2.08265]
[1779494439034,48.56,75436.3,0.0,0.98126,2e-05,2.08843]
[1779494443064,48.55,75440.47,0.0,0.98135,2e-05,2.07959]
[1779494444399,48.55,75440.47,0.0,0.98135,2e-05,2.07959]
[1779494444479,48.55,75440.47,0.0,0.98135,2e-05,2.07959]
[1779494446085,48.55,75435.65,0.0,0.98126,2e-05,2.08794]
[1779494447092,48.55,75432.11,0.0,0.98119,2e-05,2.0948]
[1779494447751,48.55,75432.11,0.0,0.98119,2e-05,2.0948]
[1779494447977,48.55,75432.11,0.0,0.98119,2e-05,2.0948]
[1779494448354,48.55,75432.11,0.0,0.98119,2e-05,2.0948]
[1779494448473,48.55,75432.11,0.0,0.98119,2e-05,2.0948]
[1779494448455,48.55,75432.11,0.0,0.98119,2e-05,2.09472]
[1779494454141,48.5,75429.66,0.0,0.98122,2e-05,2.09169]
[1779494456155,48.47,75443.94,0.0,0.98157,2e-05,2.05887]
[1779494457162,48.46,75445.77,0.0,0.98163,2e-05,2.05327]
[1779494458169,48.45,75441.81,0.0,0.98157,2e-05,2.05886]
[1779494459176,48.44,75433.25,0.0,0.98142,2e-05,2.07324]
[1779494459640,48.44,75433.25,0.0,0.98142,2e-05,2.07324]
[1779494459729,48.44,75433.25,0.0,0.98142,2e-05,2.07324]
[1779494460040,48.44,75433.25,0.0,0.98142,2e-05,2.07324]
[1779494460240,48.44,75433.25,0.0,0.98142,2e-05,2.07324]
[1779494460286,48.43,75429.96,0.0,0.98137,2e-05,2.07724]
[1779494462197,48.4,75436.25,0.0,0.98155,2e-05,2.06035]
[1779494463205,48.39,75440.37,0.0,0.98166,2e-05,2.05035]
[1779494464177,48.39,75440.37,0.0,0.98166,2e-05,2.05035]
[1779494464228,48.39,75440.37,0.0,0.98166,2e-05,2.05035]
[1779494464325,48.38,75442.93,0.0,0.98173,2e-05,2.04355]
[1779494464695,48.38,75442.93,0.0,0.98173,2e-05,2.04355]
[1779494464729,48.38,75442.93,0.0,0.98173,2e-05,2.04355]
[1779494466226,48.36,75447.64,0.0,0.98186,2e-05,2.03111]
[1779494467285,48.36,75447.64,0.0,0.98186,2e-05,2.03111]
[1779494467478,48.36,75447.64,0.0,0.98186,2e-05,2.03111]
[1779494467323,48.35,75446.88,0.0,0.98186,2e-05,2.031]
[1779494468027,48.35,75446.88,0.0,0.98186,2e-05,2.031]
[1779494468226,48.35,75446.88,0.0,0.98186,2e-05,2.031]
[1779494468240,48.34,75444.83,0.0,0.98184,2e-05,2.03335]
[1779494470254,48.33,75437.66,0.0,0.98173,2e-05,2.04383]
[1779494471261,48.32,75431.11,0.0,0.98161,2e-05,2.05462]
[1779494472190,48.32,75431.11,0.0,0.98161,2e-05,2.05462]
[1779494472226,48.32,75431.11,0.0,0.98161,2e-05,2.05462]
[1779494472291,48.32,75427.41,0.0,0.98154,2e-05,2.06154]
[1779494472837,48.32,75427.41,0.0,0.98154,2e-05,2.06154]
[1779494472976,48.32,75427.41,0.0,0.98154,2e-05,2.06154]
[1779494473275,48.31,75430.44,0.0,0.9816,2e-05,2.0555]
[1779494476067,48.31,75429.2,0.0,0.98158,2e-05,2.05768]
[1779494476200,48.31,75429.2,0.0,0.98158,2e-05,2.05768]
[1779494476225,48.31,75429.2,0.0,0.98158,2e-05,2.05768]
[1779494476299,48.31,75428.97,0.0,0.98158,2e-05,2.05772]
[1779494480326,48.31,75423.04,0.0,0.98147,2e-05,2.06831]
[1779494482341,48.28,75425.77,0.0,0.98157,2e-05,2.05869]
[1779494483349,48.28,75432.03,0.0,0.9817,2e-05,2.04646]
[1779494484304,48.28,75432.03,0.0,0.9817,2e-05,2.04646]
[1779494484473,48.28,75432.03,0.0,0.9817,2e-05,2.04646]
[1779494484355,48.28,75433.83,0.0,0.98174,2e-05,2.04283]
[1779494485362,48.28,75429.81,0.0,0.98166,2e-05,2.05037]
[1779494486347,48.28,75429.81,0.0,0.98166,2e-05,2.05037]
[1779494486479,48.28,75429.81,0.0,0.98166,2e-05,2.05037]
[1779494486484,48.28,75425.66,0.0,0.98157,2e-05,2.05816]
[1779494487376,48.28,75428.84,0.0,0.98164,2e-05,2.05184]
[1779494489706,48.28,75428.0,0.0,0.98163,2e-05,2.05307]
[1779494489723,48.28,75428.0,0.0,0.98163,2e-05,2.05307]
[1779494490397,48.27,75427.06,0.0,0.98161,2e-05,2.05469]
[1779494492411,48.27,75424.71,0.0,0.98159,2e-05,2.05599]
[1779494493418,48.27,75429.92,0.0,0.9817,2e-05,2.04579]
[1779494494213,48.27,75429.92,0.0,0.9817,2e-05,2.04579]
[1779494494227,48.27,75429.92,0.0,0.9817,2e-05,2.04579]
[1779494494425,48.27,75433.18,0.0,0.98177,2e-05,2.03937]
[1779494495258,48.27,75433.18,0.0,0.98177,2e-05,2.03937]
[1779494495475,48.27,75433.18,0.0,0.98177,2e-05,2.03937]
[1779494495493,48.27,75435.83,0.0,0.98182,2e-05,2.03414]
[1779494497836,48.25,75436.22,0.0,0.98186,2e-05,2.03032]
[1779494497977,48.25,75436.22,0.0,0.98186,2e-05,2.03032]
[1779494498452,48.24,75439.12,0.0,0.98194,2e-05,2.02332]
[1779494501475,48.22,75453.16,0.0,0.98226,2e-05,1.9929]
[1779494502482,48.22,75464.47,0.0,0.98248,2e-05,1.97164]
[1779494503489,48.22,75465.06,0.0,0.9825,2e-05,1.97049]
[1779494504496,48.22,75459.28,0.0,0.98238,2e-05,1.98124]
[1779494507249,48.22,75459.33,0.0,0.98239,2e-05,1.98101]
[1779494507472,48.22,75459.33,0.0,0.98239,2e-05,1.98101]
[1779494513453,48.22,75457.63,0.0,0.98235,2e-05,1.98391]
[1779494513473,48.22,75457.63,0.0,0.98235,2e-05,1.98391]
[1779494513467,48.22,75457.18,0.0,0.98235,2e-05,1.98452]
[1779494514271,48.22,75457.18,0.0,0.98235,2e-05,1.98452]
[1779494514475,48.22,75457.18,0.0,0.98235,2e-05,1.98452]
[1779494514373,48.22,75458.92,0.0,0.98238,2e-05,1.98119]
[1779494518674,48.22,75459.99,0.0,0.98241,2e-05,1.97897]
[1779494519102,48.22,75459.99,0.0,0.98241,2e-05,1.97897]
[1779494519228,48.22,75459.99,0.0,0.98241,2e-05,1.97897]
[1779494519508,48.22,75459.99,0.0,0.98241,2e-05,1.97897]
[1779494519537,48.22,75460.46,0.0,0.98242,2e-05,1.97795]
[1779494519655,48.22,75460.46,0.0,0.98242,2e-05,1.97795]
[1779494519673,48.22,75460.46,0.0,0.98242,2e-05,1.97795]
[1779494519757,48.22,75458.34,0.0,0.98238,2e-05,1.98192]
[1779494520608,48.22,75452.25,0.0,0.98226,2e-05,1.99327]
[1779494521615,48.21,75449.85,0.0,0.98221,2e-05,1.99769]
[1779494522977,48.21,75449.85,0.0,0.98221,2e-05,1.99769]
[1779494523040,48.21,75449.85,0.0,0.98221,2e-05,1.99769]
[1779494523141,48.21,75452.92,0.0,0.98227,2e-05,1.99171]
[1779494524636,48.21,75456.92,0.0,0.98235,2e-05,1.98412]
[1779494526983,48.21,75456.52,0.0,0.98235,2e-05,1.98478]
[1779494527099,48.21,75456.52,0.0,0.98235,2e-05,1.98478]
[1779494527186,48.21,75455.4,0.0,0.98232,2e-05,1.98672]
[1779494528986,48.21,75455.67,0.0,0.98233,2e-05,1.98621]
[1779494529110,48.21,75455.67,0.0,0.98233,2e-05,1.98621]
[1779494529185,48.21,75456.05,0.0,0.98234,2e-05,1.98533]
[1779494529671,48.21,75458.71,0.0,0.98239,2e-05,1.98034]
[1779494532982,48.21,75457.78,0.0,0.98238,2e-05,1.98193]
[1779494533228,48.21,75457.78,0.0,0.98238,2e-05,1.98193]
[1779494533281,48.21,75457.26,0.0,0.98237,2e-05,1.98275]
[1779494533699,48.21,75453.73,0.0,0.9823,2e-05,1.98937]
[1779494534755,48.21,75453.73,0.0,0.9823,2e-05,1.98937]
[1779494534837,48.21,75453.73,0.0,0.9823,2e-05,1.98937]
[1779494534990,48.21,75453.73,0.0,0.9823,2e-05,1.98937]
[1779494535120,48.21,75453.73,0.0,0.9823,2e-05,1.98937]
[1779494535176,48.21,75450.61,0.0,0.98224,2e-05,1.99504]
[1779494538987,48.21,75452.38,0.0,0.98227,2e-05,1.99151]
[1779494539107,48.21,75452.38,0.0,0.98227,2e-05,1.99151]
[1779494539186,48.21,75452.55,0.0,0.98228,2e-05,1.991]
[1779494540748,48.21,75446.85,0.0,0.98217,2e-05,2.00164]
[1779494541885,48.21,75446.85,0.0,0.98217,2e-05,2.00164]
[1779494541972,48.21,75446.85,0.0,0.98217,2e-05,2.00164]
[1779494541995,48.21,75446.85,0.0,0.98217,2e-05,2.00164]
[1779494542095,48.2,75443.92,0.0,0.98211,2e-05,2.00706]
[1779494543361,48.2,75443.92,0.0,0.98211,2e-05,2.00706]
[1779494543428,48.2,75463.57,0.0,0.9825,2e-05,1.96999]
[1779494543773,48.2,75488.1,0.0,0.98298,2e-05,1.92467]
[1779494544780,48.2,75485.62,0.0,0.98293,2e-05,1.92924]
[1779494546291,48.2,75485.62,0.0,0.98293,2e-05,1.92924]
[1779494546363,48.2,75485.62,0.0,0.98293,2e-05,1.92924]
[1779494546453,48.2,75483.24,0.0,0.98288,2e-05,1.93363]
[1779494546602,48.2,75483.24,0.0,0.98288,2e-05,1.93363]
[1779494546676,48.2,75483.24,0.0,0.98288,2e-05,1.93363]
[1779494546794,48.2,75482.13,0.0,0.98286,2e-05,1.93567]
[1779494548482,48.2,75482.13,0.0,0.98286,2e-05,1.93567]
[1779494548556,48.2,75482.13,0.0,0.98286,2e-05,1.93567]
[1779494548495,48.2,75481.57,0.0,0.98285,2e-05,1.93672]
[1779494549087,48.2,75481.57,0.0,0.98285,2e-05,1.93672]
[1779494549123,48.2,75481.57,0.0,0.98285,2e-05,1.93672]
[1779494549225,48.2,75481.57,0.0,0.98285,2e-05,1.93672]
[1779494549468,48.2,75481.57,0.0,0.98285,2e-05,1.93672]
[1779494550481,48.2,75482.38,0.0,0.98287,2e-05,1.93523]
[1779494550579,48.2,75482.3,0.0,0.98287,2e-05,1.93539]
[1779494550609,48.2,75482.3,0.0,0.98287,2e-05,1.93539]
[1779494550822,48.2,75479.85,0.0,0.98282,2e-05,1.9399]
[1779494552496,48.2,75479.85,0.0,0.98282,2e-05,1.9399]
[1779494552584,48.2,75479.29,0.0,0.98283,2e-05,1.93819]
[1779494552622,48.2,75479.29,0.0,0.98283,2e-05,1.93819]
[1779494556485,48.2,75481.42,0.0,0.98287,2e-05,1.9343]
[1779494556602,48.2,75480.67,0.0,0.98286,2e-05,1.9357]
[1779494556694,48.2,75480.67,0.0,0.98286,2e-05,1.9357]
[1779494556721,48.2,75480.67,0.0,0.98286,2e-05,1.9357]
[1779494556835,48.2,75480.67,0.0,0.98286,2e-05,1.9357]
[1779494557801,48.2,75480.87,0.0,0.98286,2e-05,1.93533]
[1779494557911,48.2,75480.87,0.0,0.98286,2e-05,1.93533]
[1779494557971,48.2,75480.87,0.0,0.98286,2e-05,1.93533]
[1779494558064,48.2,75475.73,0.0,0.98276,2e-05,1.94481]
[1779494560485,48.2,75475.9,0.0,0.98276,2e-05,1.9445]
[1779494560619,48.2,75475.06,0.0,0.98275,2e-05,1.94604]
[1779494564482,48.2,75476.32,0.0,0.98277,2e-05,1.94369]
[1779494564578,48.2,75476.32,0.0,0.98277,2e-05,1.94369]
[1779494564920,48.2,75474.63,0.0,0.98274,2e-05,1.94681]
[1779494566490,48.2,75474.63,0.0,0.98274,2e-05,1.94681]
[1779494566615,48.2,75474.57,0.0,0.98274,2e-05,1.9469]
[1779494568144,48.2,75477.19,0.0,0.98279,2e-05,1.94206]
[1779494568948,48.2,75479.1,0.0,0.98283,2e-05,1.93854]
[1779494570482,48.2,75479.1,0.0,0.98283,2e-05,1.93854]
[1779494570610,48.2,75479.1,0.0,0.98283,2e-05,1.93854]
[1779494572489,48.2,75479.0,0.0,0.98282,2e-05,1.93873]
[1779494572674,48.2,75478.74,0.0,0.98282,2e-05,1.93922]
[1779494573985,48.2,75473.04,0.0,0.98271,2e-05,1.94974]
[1779494576487,48.2,75473.49,0.0,0.98272,2e-05,1.9489]
[1779494576618,48.2,75473.91,0.0,0.98273,2e-05,1.94811]
[1779494579022,48.2,75486.33,0.0,0.98297,2e-05,1.92524]
[1779494580243,48.2,75486.33,0.0,0.98297,2e-05,1.92524]
[1779494580358,48.2,75486.33,0.0,0.98297,2e-05,1.92524]
[1779494580483,48.2,75486.33,0.0,0.98297,2e-05,1.92524]
[1779494580557,48.2,75494.07,0.0,0.98311,2e-05,1.9112]
[1779494581037,48.2,75497.1,0.0,0.98317,2e-05,1.90569]
[1779494583065,48.21,75509.42,0.0,0.9834,2e-05,1.88414]
[1779494584067,48.21,75516.92,0.0,0.98353,2e-05,1.87136]
[1779494585074,48.22,75517.15,0.0,0.98352,2e-05,1.87197]
[1779494587090,48.23,75519.27,0.0,0.98354,2e-05,1.87064]
[1779494588097,48.24,75524.86,0.0,0.98363,2e-05,1.86183]
[1779494590111,48.25,75519.83,0.0,0.98351,2e-05,1.87346]
[1779494592125,48.27,75515.26,0.0,0.9834,2e-05,1.88421]
[1779494593132,48.28,75508.52,0.0,0.98326,2e-05,1.89753]
[1779494594810,48.28,75509.33,0.0,0.98326,2e-05,1.89709]
[1779494594890,48.28,75509.33,0.0,0.98326,2e-05,1.89709]
[1779494594987,48.28,75509.33,0.0,0.98326,2e-05,1.89709]
[1779494595099,48.28,75509.33,0.0,0.98326,2e-05,1.89709]
[1779494598474,48.3,75510.03,0.0,0.98325,2e-05,1.89816]
[1779494598581,48.3,75510.03,0.0,0.98325,2e-05,1.89816]
[1779494598841,48.3,75511.04,0.0,0.98326,2e-05,1.8979]
[1779494598955,48.3,75511.04,0.0,0.98326,2e-05,1.8979]
[1779494599174,48.3,75519.42,0.0,0.98341,2e-05,1.8828]
[1779494601190,48.31,75520.1,0.0,0.98342,2e-05,1.88177]
[1779494602474,48.31,75520.1,0.0,0.98342,2e-05,1.88177]
[1779494602595,48.31,75520.1,0.0,0.98342,2e-05,1.88177]
[1779494604478,48.31,75520.19,0.0,0.98342,2e-05,1.88182]
[1779494604597,48.31,75520.19,0.0,0.98342,2e-05,1.88182]
[1779494607108,48.31,75520.42,0.0,0.98342,2e-05,1.88173]
[1779494607308,48.31,75520.42,0.0,0.98342,2e-05,1.88173]
[1779494607369,48.31,75521.61,0.0,0.98344,2e-05,1.8798]
[1779494607968,48.31,75521.61,0.0,0.98344,2e-05,1.8798]
[1779494608239,48.31,75527.62,0.0,0.98356,2e-05,1.86905]
[1779494609246,48.32,75531.65,0.0,0.98362,2e-05,1.86323]
[1779494612267,48.34,75534.47,0.0,0.98365,2e-05,1.85962]
[1779494615288,48.36,75536.26,0.0,0.98365,2e-05,1.85941]
[1779494620325,48.38,75537.66,0.0,0.98365,2e-05,1.86007]
[1779494621332,48.38,75543.98,0.0,0.98376,2e-05,1.84915]
[1779494624354,48.4,75546.82,0.0,0.98376,2e-05,1.84884]
[1779494625360,48.41,75550.27,0.0,0.98381,2e-05,1.84436]
[1779494628381,48.44,75544.6,0.0,0.98366,2e-05,1.85926]
[1779494629388,48.44,75541.66,0.0,0.9836,2e-05,1.86461]
[1779494633416,48.45,75538.58,0.0,0.98354,2e-05,1.8706]
[1779494635430,48.45,75534.72,0.0,0.98346,2e-05,1.87772]
[1779494637444,48.45,75532.84,0.0,0.98343,2e-05,1.88129]
[1779494640465,48.45,75530.91,0.0,0.98339,2e-05,1.88504]
[1779494641472,48.45,75524.84,0.0,0.98327,2e-05,1.89603]
[1779494642479,48.45,75510.25,0.0,0.983,2e-05,1.92251]
[1779494643489,48.45,75504.91,0.0,0.98289,2e-05,1.93228]
[1779494644495,48.45,75502.82,0.0,0.98285,2e-05,1.93611]
[1779494649529,48.45,75505.16,0.0,0.9829,2e-05,1.93185]
[1779494650538,48.45,75511.6,0.0,0.98302,2e-05,1.92013]
[1779494651545,48.45,75515.95,0.0,0.9831,2e-05,1.91226]
[1779494652551,48.45,75517.61,0.0,0.98313,2e-05,1.9093]
[1779494654566,48.45,75516.3,0.0,0.98311,2e-05,1.91177]
[1779494657587,48.45,75513.13,0.0,0.98305,2e-05,1.91766]
[1779494658595,48.45,75508.44,0.0,0.98296,2e-05,1.92623]
[1779494660608,48.46,75506.52,0.0,0.98291,2e-05,1.93022]
[1779494665643,48.47,75507.4,0.0,0.98291,2e-05,1.93097]
[1779494666654,48.47,75503.92,0.0,0.98284,2e-05,1.93733]
[1779494667662,48.47,75495.32,0.0,0.98267,2e-05,1.95359]
[1779494668668,48.48,75488.33,0.0,0.98252,2e-05,1.96739]
[1779494669675,48.48,75489.74,0.0,0.98255,2e-05,1.96473]
[1779494672696,48.48,75492.19,0.0,0.98262,2e-05,1.95732]
[1779494675717,48.48,75490.95,0.0,0.9826,2e-05,1.95951]
[1779494678671,48.48,75491.28,0.0,0.98261,2e-05,1.95883]
[1779494682767,48.47,75493.09,0.0,0.98265,2e-05,1.95535]
[1779494687802,48.47,75506.89,0.0,0.98291,2e-05,1.92991]
[1779494688809,48.47,75507.4,0.0,0.98292,2e-05,1.929]
[1779494689816,48.47,75496.49,0.0,0.98271,2e-05,1.949]
[1779494690823,48.47,75492.9,0.0,0.98264,2e-05,1.9556]
[1779494695858,48.47,75493.53,0.0,0.98266,2e-05,1.95432]
[1779494700893,48.47,75493.84,0.0,0.98266,2e-05,1.95364]
[1779494702917,48.47,75502.16,0.0,0.98283,2e-05,1.93816]
[1779494703924,48.47,75499.16,0.0,0.98277,2e-05,1.94374]
[1779494705938,48.47,75501.11,0.0,0.98281,2e-05,1.94015]
[1779494712553,48.47,75501.15,0.0,0.9828,2e-05,1.94025]
[1779494718029,48.47,75500.5,0.0,0.98279,2e-05,1.94167]
[1779494721050,48.47,75498.3,0.0,0.98275,2e-05,1.94573]
[1779494725078,48.47,75500.76,0.0,0.9828,2e-05,1.94099]
[1779494726085,48.47,75504.27,0.0,0.98286,2e-05,1.93459]
[1779494727092,48.47,75505.62,0.0,0.98289,2e-05,1.93225]
[1779494728099,48.48,75503.62,0.0,0.98285,2e-05,1.93608]
[1779494731120,48.48,75501.28,0.0,0.98282,2e-05,1.93783]
[1779494735164,48.48,75508.59,0.0,0.98296,2e-05,1.92463]
[1779494736171,48.48,75511.91,0.0,0.98303,2e-05,1.91862]
[1779494738658,48.48,75511.29,0.0,0.98301,2e-05,1.92014]
[1779494739229,48.48,75525.76,0.0,0.98328,2e-05,1.89434]
[1779494740240,48.49,75522.72,0.0,0.98321,2e-05,1.90094]
[1779494742079,48.49,75522.02,0.0,0.98319,2e-05,1.90287]
[1779494742187,48.49,75522.02,0.0,0.98319,2e-05,1.90287]
[1779494744269,48.5,75519.0,0.0,0.98312,2e-05,1.91017]
[1779494750312,48.52,75517.53,0.0,0.98306,2e-05,1.91544]
[1779494756676,48.52,75517.56,0.0,0.98306,2e-05,1.91575]
[1779494762405,48.53,75518.28,0.0,0.98306,2e-05,1.91568]
[1779494768447,48.53,75517.39,0.0,0.98304,2e-05,1.91747]
[1779494769454,48.53,75510.83,0.0,0.98291,2e-05,1.92942]
[1779494770461,48.53,75508.53,0.0,0.98287,2e-05,1.93362]
[1779494771468,48.53,75505.47,0.0,0.98281,2e-05,1.93921]
[1779494773482,48.53,75519.42,0.0,0.98308,2e-05,1.91378]
[1779494774492,48.53,75524.5,0.0,0.98317,2e-05,1.90463]
[1779494776506,48.53,75522.83,0.0,0.98313,2e-05,1.90857]
[1779494780119,48.54,75522.75,0.0,0.98312,2e-05,1.90954]
[1779494780538,48.54,75530.56,0.0,0.98327,2e-05,1.89551]
[1779494781546,48.54,75537.07,0.0,0.98339,2e-05,1.88389]
[1779494782553,48.54,75534.94,0.0,0.98335,2e-05,1.88777]
[1779494783493,48.54,75534.94,0.0,0.98335,2e-05,1.88777]
[1779494783560,48.54,75529.93,0.0,0.98326,2e-05,1.89685]
[1779494784569,48.54,75524.23,0.0,0.98315,2e-05,1.90719]
[1779494785576,48.54,75519.86,0.0,0.98306,2e-05,1.91516]
[1779494786583,48.54,75515.27,0.0,0.98298,2e-05,1.92354]
[1779494788597,48.54,75515.78,0.0,0.98299,2e-05,1.92266]
[1779494790611,48.54,75514.26,0.0,0.98296,2e-05,1.92545]
[1779494791618,48.54,75503.15,0.0,0.98277,2e-05,1.94301]
[1779494792781,48.54,75503.15,0.0,0.98277,2e-05,1.94301]
[1779494792841,48.54,75489.76,0.0,0.98251,2e-05,1.96765]
[1779494793632,48.54,75480.71,0.0,0.98233,2e-05,1.98445]
[1779494794639,48.54,75479.22,0.0,0.98231,2e-05,1.98658]
[1779494795646,48.53,75479.01,0.0,0.98231,2e-05,1.98605]
[1779494796172,48.53,75479.01,0.0,0.98231,2e-05,1.98605]
[1779494797660,48.52,75481.63,0.0,0.98238,2e-05,1.9793]
[1779494802695,48.5,75482.08,0.0,0.98243,2e-05,1.97462]
[1779494805716,48.49,75483.37,0.0,0.98248,2e-05,1.97026]
[1779494807731,48.48,75474.84,0.0,0.98232,2e-05,1.98497]
[1779494808737,48.48,75471.67,0.0,0.98226,2e-05,1.99083]
[1779494809744,48.48,75470.04,0.0,0.98224,2e-05,1.99306]
[1779494812765,48.46,75463.27,0.0,0.98214,2e-05,2.00201]
[1779494813774,48.46,75460.28,0.0,0.98208,2e-05,2.00764]
[1779494814779,48.44,75459.69,0.0,0.98209,2e-05,2.00646]
[1779494819814,48.41,75458.8,0.0,0.98213,2e-05,2.00246]
[1779494820820,48.41,75460.28,0.0,0.98217,2e-05,1.99863]
[1779494823842,48.39,75463.44,0.0,0.98227,2e-05,1.98989]
[1779494824849,48.39,75460.75,0.0,0.98222,2e-05,1.99413]
[1779494829884,48.36,75458.14,0.0,0.98221,2e-05,1.9948]
[1779494830891,48.36,75455.29,0.0,0.98217,2e-05,1.99931]
[1779494831898,48.36,75452.47,0.0,0.98211,2e-05,2.00453]
[1779494832905,48.36,75450.02,0.0,0.98206,2e-05,2.00905]
[1779494836933,48.35,75438.97,0.0,0.98185,2e-05,2.02858]
[1779494838739,48.35,75438.97,0.0,0.98185,2e-05,2.02858]
[1779494838821,48.35,75434.3,0.0,0.98176,2e-05,2.03718]
[1779494840961,48.35,75438.55,0.0,0.98185,2e-05,2.02875]
[1779494841968,48.34,75444.04,0.0,0.98198,2e-05,2.01689]
[1779494845996,48.31,75440.65,0.0,0.98196,2e-05,2.01844]
[1779494851033,48.28,75440.93,0.0,0.98206,2e-05,2.00873]
[1779494854055,48.26,75442.85,0.0,0.98212,2e-05,2.00274]
[1779494855098,48.26,75444.81,0.0,0.98216,2e-05,1.99904]
[1779494856069,48.26,75453.14,0.0,0.98233,2e-05,1.98318]
[1779494857076,48.26,75453.35,0.0,0.98233,2e-05,1.98272]
[1779494862111,48.26,75454.79,0.0,0.98237,2e-05,1.97967]
[1779494864125,48.26,75453.46,0.0,0.98234,2e-05,1.98202]
[1779494866139,48.26,75448.32,0.0,0.98224,2e-05,1.99151]
[1779494867130,48.26,75448.32,0.0,0.98224,2e-05,1.99151]
[1779494867294,48.26,75443.27,0.0,0.98214,2e-05,2.00093]
[1779494871153,48.26,75442.55,0.0,0.98213,2e-05,2.00195]
[1779494871261,48.26,75442.55,0.0,0.98213,2e-05,2.00195]
[1779494871304,48.25,75447.96,0.0,0.98224,2e-05,1.99165]
[1779494872197,48.25,75454.13,0.0,0.98237,2e-05,1.97915]
[1779494875218,48.25,75456.55,0.0,0.98242,2e-05,1.97441]
[1779494876225,48.25,75459.55,0.0,0.98248,2e-05,1.96875]
[1779494877232,48.25,75461.63,0.0,0.98252,2e-05,1.96482]
[1779494882794,48.25,75462.68,0.0,0.98254,2e-05,1.96267]
[1779494882896,48.25,75464.26,0.0,0.98258,2e-05,1.95966]
[1779494886296,48.25,75456.75,0.0,0.98243,2e-05,1.97353]
[1779494889317,48.24,75454.96,0.0,0.9824,2e-05,1.97669]
[1779494891331,48.24,75456.81,0.0,0.98243,2e-05,1.97311]
[1779494892338,48.24,75458.63,0.0,0.98247,2e-05,1.96966]
[1779494893345,48.24,75460.5,0.0,0.98251,2e-05,1.96613]
[1779494894352,48.24,75465.55,0.0,0.98261,2e-05,1.9567]
[1779494897373,48.24,75464.29,0.0,0.98258,2e-05,1.95897]
[1779494899387,48.24,75466.77,0.0,0.98263,2e-05,1.95432]
[1779494904422,48.24,75466.45,0.0,0.98263,2e-05,1.95483]
[1779494907443,48.24,75471.25,0.0,0.98272,2e-05,1.9459]
[1779494910464,48.24,75473.08,0.0,0.98276,2e-05,1.94252]
[1779494915499,48.24,75473.52,0.0,0.98279,2e-05,1.93901]
[1779494916506,48.24,75476.24,0.0,0.98284,2e-05,1.93402]
[1779494917513,48.24,75479.44,0.0,0.9829,2e-05,1.92816]
[1779494918520,48.24,75478.22,0.0,0.98288,2e-05,1.93043]
[1779494920534,48.24,75482.53,0.0,0.98296,2e-05,1.92259]
[1779494921541,48.24,75485.46,0.0,0.98302,2e-05,1.91727]
[1779494925569,48.24,75481.09,0.0,0.98293,2e-05,1.92547]
[1779494926577,48.24,75475.94,0.0,0.98283,2e-05,1.93496]
[1779494928591,48.24,75474.35,0.0,0.9828,2e-05,1.93792]
[1779494929598,48.24,75475.65,0.0,0.98283,2e-05,1.93554]
[1779494932619,48.24,75477.21,0.0,0.98285,2e-05,1.93272]
[1779494933626,48.24,75481.07,0.0,0.98293,2e-05,1.92566]
[1779494934633,48.24,75485.14,0.0,0.98301,2e-05,1.91825]
[1779494938814,48.25,75484.33,0.0,0.98299,2e-05,1.91987]
[1779494938915,48.25,75489.79,0.0,0.98309,2e-05,1.90995]
[1779494939668,48.25,75492.81,0.0,0.98315,2e-05,1.90452]
[1779494942080,48.25,75493.1,0.0,0.98316,2e-05,1.90413]
[1779494945710,48.25,75490.63,0.0,0.98311,2e-05,1.90889]
[1779494949738,48.25,75486.22,0.0,0.98302,2e-05,1.91718]
[1779494951752,48.25,75484.77,0.0,0.98299,2e-05,1.91992]
[1779494955780,48.26,75486.06,0.0,0.983,2e-05,1.9188]
[1779494956787,48.26,75492.28,0.0,0.98312,2e-05,1.90784]
[1779494957794,48.26,75496.72,0.0,0.9832,2e-05,1.90019]
[1779494959808,48.27,75497.11,0.0,0.98319,2e-05,1.90079]
[1779494960815,48.27,75500.4,0.0,0.98325,2e-05,1.89553]
[1779494963836,48.29,75498.71,0.0,0.98319,2e-05,1.90081]
[1779494964843,48.29,75499.95,0.0,0.98321,2e-05,1.89928]
[1779494965850,48.29,75503.41,0.0,0.98327,2e-05,1.89369]
[1779494970885,48.32,75503.54,0.0,0.98323,2e-05,1.89735]
[1779494974914,48.33,75505.72,0.0,0.98326,2e-05,1.8938]
[1779494975921,48.34,75510.35,0.0,0.98334,2e-05,1.88624]
[1779494976928,48.34,75513.36,0.0,0.98339,2e-05,1.88166]
[1779494981963,48.38,75513.86,0.0,0.98334,2e-05,1.8867]
[1779494985991,48.4,75518.85,0.0,0.98339,2e-05,1.88137]
[1779494989015,48.42,75521.86,0.0,0.98342,2e-05,1.87895]
[1779494993043,48.44,75523.06,0.0,0.9834,2e-05,1.88082]
[1779494994050,48.44,75521.55,0.0,0.98336,2e-05,1.88449]
[1779494995057,48.45,75520.12,0.0,0.98332,2e-05,1.88794]
[1779495000092,48.47,75516.55,0.0,0.98322,2e-05,1.89823]
[1779495001099,48.47,75515.05,0.0,0.98318,2e-05,1.90154]
[1779495002106,48.48,75513.85,0.0,0.98315,2e-05,1.90426]
[1779495006931,48.48,75512.91,0.0,0.98314,2e-05,1.90611]
[1779495008244,48.48,75512.98,0.0,0.98314,2e-05,1.90608]
[1779495008330,48.48,75513.12,0.0,0.98314,2e-05,1.90587]
[1779495014190,48.48,75509.2,0.0,0.98306,2e-05,1.91373]
[1779495015197,48.48,75496.25,0.0,0.98281,2e-05,1.93737]
[1779495016204,48.48,75494.01,0.0,0.98276,2e-05,1.94147]
[1779495020655,48.48,75493.76,0.0,0.98276,2e-05,1.94151]
[1779495020725,48.48,75493.76,0.0,0.98276,2e-05,1.94151]
[1779495021050,48.48,75493.76,0.0,0.98276,2e-05,1.94151]
[1779495021074,48.48,75493.76,0.0,0.98276,2e-05,1.94136]
[1779495021221,48.48,75493.76,0.0,0.98276,2e-05,1.94136]
[1779495024260,48.48,75486.85,0.0,0.98263,2e-05,1.95389]
[1779495026274,48.48,75475.73,0.0,0.98242,2e-05,1.97409]
[1779495027282,48.47,75470.5,0.0,0.98232,2e-05,1.98315]
[1779495031310,48.46,75476.22,0.0,0.98249,2e-05,1.96649]
[1779495032317,48.46,75481.36,0.0,0.98259,2e-05,1.95691]
[1779495035338,48.45,75473.07,0.0,0.98243,2e-05,1.97216]
[1779495037651,48.45,75472.01,0.0,0.98242,2e-05,1.97348]
[1779495037722,48.45,75472.01,0.0,0.98242,2e-05,1.97348]
[1779495037781,48.45,75472.01,0.0,0.98242,2e-05,1.97348]
[1779495037973,48.45,75472.01,0.0,0.98242,2e-05,1.97348]
[1779495038000,48.45,75471.96,0.0,0.98242,2e-05,1.97291]
[1779495043400,48.44,75470.96,0.0,0.98241,2e-05,1.97437]
[1779495044159,48.44,75470.96,0.0,0.98241,2e-05,1.97437]
[1779495044223,48.44,75470.96,0.0,0.98241,2e-05,1.97437]
[1779495044265,48.44,75470.96,0.0,0.98241,2e-05,1.97437]
[1779495044475,48.44,75470.96,0.0,0.98241,2e-05,1.97437]
[1779495044576,48.44,75470.78,0.0,0.98241,2e-05,1.97463]
[1779495050428,48.44,75470.94,0.0,0.98241,2e-05,1.97397]
[1779495050472,48.44,75470.94,0.0,0.98241,2e-05,1.97397]
[1779495050614,48.44,75470.94,0.0,0.98241,2e-05,1.97397]
[1779495050722,48.44,75470.94,0.0,0.98241,2e-05,1.97397]
[1779495050823,48.44,75470.3,0.0,0.9824,2e-05,1.97509]
[1779495056491,48.44,75469.71,0.0,0.98239,2e-05,1.97576]
[1779495061528,48.44,75470.79,0.0,0.98242,2e-05,1.9734]
[1779495062718,48.44,75470.79,0.0,0.98242,2e-05,1.9734]
[1779495062871,48.44,75470.79,0.0,0.98242,2e-05,1.9734]
[1779495062972,48.44,75470.79,0.0,0.98242,2e-05,1.9734]
[1779495063038,48.44,75469.04,0.0,0.98239,2e-05,1.97653]
[1779495065556,48.44,75465.36,0.0,0.98231,2e-05,1.98324]
[1779495068577,48.43,75454.92,0.0,0.98211,2e-05,2.00256]
[1779495069584,48.43,75451.19,0.0,0.98204,2e-05,2.00947]
[1779495071167,48.43,75451.19,0.0,0.98204,2e-05,2.00947]
[1779495071222,48.43,75450.83,0.0,0.98203,2e-05,2.01003]
[1779495071231,48.43,75450.83,0.0,0.98203,2e-05,2.01003]
[1779495071471,48.43,75450.83,0.0,0.98203,2e-05,2.01003]
[1779495071598,48.43,75452.36,0.0,0.98206,2e-05,2.00701]
[1779495073612,48.43,75458.1,0.0,0.98218,2e-05,1.99598]
[1779495075626,48.43,75462.95,0.0,0.98228,2e-05,1.98669]
[1779495076633,48.43,75465.91,0.0,0.98234,2e-05,1.98107]
[1779495077522,48.43,75465.91,0.0,0.98234,2e-05,1.98107]
[1779495077721,48.43,75465.91,0.0,0.98234,2e-05,1.98107]
[1779495081997,48.43,75466.16,0.0,0.98235,2e-05,1.98028]
[1779495082225,48.43,75466.73,0.0,0.98236,2e-05,1.97907]
[1779495082675,48.43,75469.65,0.0,0.98242,2e-05,1.97363]
[1779495084694,48.43,75473.77,0.0,0.9825,2e-05,1.96584]
[1779495085700,48.43,75476.65,0.0,0.98256,2e-05,1.96045]
[1779495088096,48.43,75478.03,0.0,0.98258,2e-05,1.95786]
[1779495088221,48.43,75477.59,0.0,0.98258,2e-05,1.95859]
[1779495088347,48.43,75477.59,0.0,0.98258,2e-05,1.95859]
[1779495088471,48.43,75477.59,0.0,0.98258,2e-05,1.95859]
[1779495088721,48.43,75477.43,0.0,0.98257,2e-05,1.95889]
[1779495093757,48.42,75482.94,0.0,0.9827,2e-05,1.94578]
[1779495095771,48.42,75489.88,0.0,0.98284,2e-05,1.93301]
[1779495097785,48.42,75492.6,0.0,0.98289,2e-05,1.92806]
[1779495098792,48.42,75487.37,0.0,0.98279,2e-05,1.93765]
[1779495100486,48.42,75485.97,0.0,0.98276,2e-05,1.94023]
[1779495100723,48.42,75485.97,0.0,0.98276,2e-05,1.94023]
[1779495104794,48.42,75485.9,0.0,0.98276,2e-05,1.94034]
[1779495104978,48.42,75485.9,0.0,0.98276,2e-05,1.94034]
[1779495105180,48.42,75485.9,0.0,0.98276,2e-05,1.94034]
[1779495105187,48.42,75485.9,0.0,0.98276,2e-05,1.94034]
[1779495105222,48.42,75485.9,0.0,0.98276,2e-05,1.94034]
[1779495110887,48.42,75485.7,0.0,0.98276,2e-05,1.94069]
[1779495112548,48.42,75485.14,0.0,0.98275,2e-05,1.94172]
[1779495112728,48.42,75485.14,0.0,0.98275,2e-05,1.94172]
[1779495117934,48.42,75486.5,0.0,0.98277,2e-05,1.93919]
[1779495119296,48.42,75486.5,0.0,0.98277,2e-05,1.93919]
[1779495119473,48.42,75486.5,0.0,0.98277,2e-05,1.93919]
[1779495121617,48.42,75491.04,0.0,0.98286,2e-05,1.93086]
[1779495121723,48.42,75491.04,0.0,0.98286,2e-05,1.93086]
[1779495121965,48.42,75492.71,0.0,0.98289,2e-05,1.92781]
[1779495124495,48.42,75492.22,0.0,0.98288,2e-05,1.92874]
[1779495124721,48.42,75492.22,0.0,0.98288,2e-05,1.92874]
[1779495130022,48.42,75491.47,0.0,0.98287,2e-05,1.93017]
[1779495134985,48.42,75490.58,0.0,0.98285,2e-05,1.93183]
[1779495135224,48.42,75490.58,0.0,0.98285,2e-05,1.93183]
[1779495135274,48.42,75490.48,0.0,0.98285,2e-05,1.93202]
[1779495135478,48.42,75490.48,0.0,0.98285,2e-05,1.93202]
[1779495135579,48.42,75490.48,0.0,0.98285,2e-05,1.93202]
[1779495140093,48.42,75495.85,0.0,0.98295,2e-05,1.92221]
[1779495143132,48.42,75495.75,0.0,0.98295,2e-05,1.92242]
[1779495143271,48.43,75495.63,0.0,0.98295,2e-05,1.92267]
[1779495147147,48.43,75481.09,0.0,0.98267,2e-05,1.94938]
[1779495148154,48.43,75475.03,0.0,0.98255,2e-05,1.96055]
[1779495151176,48.42,75469.69,0.0,0.98247,2e-05,1.96752]
[1779495153354,48.42,75467.91,0.0,0.98244,2e-05,1.97069]
[1779495153474,48.42,75467.91,0.0,0.98244,2e-05,1.97069]
[1779495155881,48.42,75467.7,0.0,0.98243,2e-05,1.97094]
[1779495155976,48.42,75467.7,0.0,0.98243,2e-05,1.97094]
[1779495156211,48.42,75468.21,0.0,0.98244,2e-05,1.96992]
[1779495158713,48.42,75466.75,0.0,0.98242,2e-05,1.97249]
[1779495158726,48.42,75466.75,0.0,0.98242,2e-05,1.97249]
[1779495164267,48.42,75468.12,0.0,0.98245,2e-05,1.96953]
[1779495167288,48.42,75461.16,0.0,0.98231,2e-05,1.98232]
[1779495168295,48.42,75453.33,0.0,0.98216,2e-05,1.99691]
[1779495173137,48.42,75454.04,0.0,0.98218,2e-05,1.99525]
[1779495173227,48.42,75454.04,0.0,0.98218,2e-05,1.99525]
[1779495173644,48.41,75452.39,0.0,0.98214,2e-05,1.99814]
[1779495173724,48.41,75452.39,0.0,0.98214,2e-05,1.99814]
[1779495173745,48.41,75451.37,0.0,0.98212,2e-05,2.00006]
[1779495179372,48.41,75452.36,0.0,0.98215,2e-05,1.99752]
[1779495180580,48.41,75452.36,0.0,0.98215,2e-05,1.99752]
[1779495180725,48.41,75452.36,0.0,0.98215,2e-05,1.99752]
[1779495183425,48.41,75443.21,0.0,0.98197,2e-05,2.01431]
[1779495184429,48.41,75436.01,0.0,0.98183,2e-05,2.02783]
[1779495185436,48.41,75431.0,0.0,0.98173,2e-05,2.03721]
[1779495186974,48.41,75431.0,0.0,0.98173,2e-05,2.03721]
[1779495189463,48.4,75427.34,0.0,0.98166,2e-05,2.04345]
[1779495190471,48.4,75424.7,0.0,0.98161,2e-05,2.04831]
[1779495192485,48.4,75429.41,0.0,0.98171,2e-05,2.03888]
[1779495193493,48.4,75426.67,0.0,0.98166,2e-05,2.04394]
[1779495194761,48.4,75426.67,0.0,0.98166,2e-05,2.04394]
[1779495194975,48.4,75426.67,0.0,0.98166,2e-05,2.04394]
[1779495195939,48.4,75424.51,0.0,0.98161,2e-05,2.04788]
[1779495195972,48.4,75424.51,0.0,0.98161,2e-05,2.04788]
[1779495196041,48.4,75423.94,0.0,0.9816,2e-05,2.04877]
[1779495198529,48.39,75418.75,0.0,0.9815,2e-05,2.05811]
[1779495199536,48.39,75413.94,0.0,0.98141,2e-05,2.06717]
[1779495200543,48.39,75406.8,0.0,0.98126,2e-05,2.08076]
[1779495202645,48.39,75407.82,0.0,0.98129,2e-05,2.07852]
[1779495202727,48.39,75407.82,0.0,0.98129,2e-05,2.07852]
[1779495204571,48.38,75401.98,0.0,0.98117,2e-05,2.08911]
[1779495206585,48.38,75397.83,0.0,0.98109,2e-05,2.09665]
[1779495207592,48.38,75382.85,0.0,0.98078,2e-05,2.12578]
[1779495208599,48.38,75380.46,0.0,0.98073,2e-05,2.13016]
[1779495211620,48.37,75376.56,0.0,0.98068,2e-05,2.13389]
[1779495213634,48.37,75370.29,0.0,0.98056,2e-05,2.14562]
[1779495215648,48.36,75377.94,0.0,0.98073,2e-05,2.12968]
[1779495220188,48.36,75376.42,0.0,0.98071,2e-05,2.13162]
[1779495220225,48.36,75376.42,0.0,0.98071,2e-05,2.13162]
[1779495221973,48.35,75374.95,0.0,0.98068,2e-05,2.13381]
[1779495222240,48.35,75374.95,0.0,0.98068,2e-05,2.13381]
[1779495222309,48.35,75377.46,0.0,0.98074,2e-05,2.12813]
[1779495224367,48.35,75379.87,0.0,0.9808,2e-05,2.12302]
[1779495224473,48.35,75379.87,0.0,0.9808,2e-05,2.12302]
[1779495229748,48.34,75376.86,0.0,0.98076,2e-05,2.12687]
[1779495231098,48.34,75376.86,0.0,0.98076,2e-05,2.12687]
[1779495231227,48.34,75376.86,0.0,0.98076,2e-05,2.12687]
[1779495232231,48.34,75377.23,0.0,0.98077,2e-05,2.12578]
[1779495232331,48.33,75376.96,0.0,0.98077,2e-05,2.12597]
[1779495232478,48.33,75376.96,0.0,0.98077,2e-05,2.12597]
[1779495236426,48.33,75380.81,0.0,0.98086,2e-05,2.11698]
[1779495236471,48.33,75380.81,0.0,0.98086,2e-05,2.11698]
[1779495236799,48.32,75385.0,0.0,0.98096,2e-05,2.1084]
[1779495240488,48.32,75384.83,0.0,0.98096,2e-05,2.10778]
[1779495240723,48.32,75384.83,0.0,0.98096,2e-05,2.10778]
[1779495241308,48.32,75384.83,0.0,0.98096,2e-05,2.10778]
[1779495241475,48.32,75384.82,0.0,0.98097,2e-05,2.10748]
[1779495241835,48.32,75384.77,0.0,0.98097,2e-05,2.10726]
[1779495242842,48.31,75379.5,0.0,0.98086,2e-05,2.11731]
[1779495245272,48.31,75378.21,0.0,0.98084,2e-05,2.11952]
[1779495245473,48.31,75378.02,0.0,0.98084,2e-05,2.11956]
[1779495245863,48.31,75381.24,0.0,0.98091,2e-05,2.11287]
[1779495247877,48.3,75377.99,0.0,0.98085,2e-05,2.11861]
[1779495251920,48.3,75369.12,0.0,0.98067,2e-05,2.13482]
[1779495252921,48.3,75355.03,0.0,0.98037,2e-05,2.16257]
[1779495253928,48.29,75361.38,0.0,0.98051,2e-05,2.14945]
[1779495254935,48.29,75356.72,0.0,0.98042,2e-05,2.15838]
[1779495255942,48.29,75353.22,0.0,0.98034,2e-05,2.16499]
[1779495258051,48.29,75355.68,0.0,0.9804,2e-05,2.15964]
[1779495258227,48.29,75355.68,0.0,0.9804,2e-05,2.15964]
[1779495258270,48.28,75360.86,0.0,0.98052,2e-05,2.14849]
[1779495260424,48.28,75360.17,0.0,0.98051,2e-05,2.14948]
[1779495260476,48.28,75360.17,0.0,0.98051,2e-05,2.14948]
[1779495261251,48.28,75360.17,0.0,0.98051,2e-05,2.14948]
[1779495261296,48.28,75360.78,0.0,0.98053,2e-05,2.1475]
[1779495261475,48.28,75360.78,0.0,0.98053,2e-05,2.1475]
[1779495262991,48.27,75356.33,0.0,0.98044,2e-05,2.15601]
[1779495265171,48.27,75354.27,0.0,0.9804,2e-05,2.15974]
[1779495265224,48.27,75354.27,0.0,0.9804,2e-05,2.15974]
[1779495266176,48.27,75352.57,0.0,0.98037,2e-05,2.16234]
[1779495266225,48.27,75352.57,0.0,0.98037,2e-05,2.16234]
[1779495266277,48.27,75351.93,0.0,0.98036,2e-05,2.16363]
[1779495269048,48.26,75347.71,0.0,0.98028,2e-05,2.17088]
[1779495271062,48.24,75346.36,0.0,0.98032,2e-05,2.16609]
[1779495272045,48.24,75346.36,0.0,0.98032,2e-05,2.16609]
[1779495272224,48.24,75346.36,0.0,0.98032,2e-05,2.16609]
[1779495272247,48.24,75349.12,0.0,0.98039,2e-05,2.16013]
[1779495274083,48.23,75346.39,0.0,0.98034,2e-05,2.16483]
[1779495275564,48.23,75345.84,0.0,0.98033,2e-05,2.16554]
[1779495275722,48.23,75345.84,0.0,0.98033,2e-05,2.16554]
[1779495276098,48.23,75344.8,0.0,0.98031,2e-05,2.16724]
[1779495276900,48.23,75344.8,0.0,0.98031,2e-05,2.16724]
[1779495276972,48.23,75344.8,0.0,0.98031,2e-05,2.16724]
[1779495280891,48.2,75343.18,0.0,0.98033,2e-05,2.16569]
[1779495281136,48.18,75354.05,0.0,0.98061,2e-05,2.13959]
[1779495282143,48.18,75368.56,0.0,0.98092,2e-05,2.11042]
[1779495283150,48.17,75371.27,0.0,0.98099,2e-05,2.10473]
[1779495284152,48.17,75371.27,0.0,0.98099,2e-05,2.10473]
[1779495284157,48.17,75372.49,0.0,0.98101,2e-05,2.10204]
[1779495289192,48.17,75372.89,0.0,0.98104,2e-05,2.09986]
[1779495292213,48.16,75370.2,0.0,0.98099,2e-05,2.10433]
[1779495294238,48.16,75370.38,0.0,0.981,2e-05,2.1037]
[1779495294406,48.16,75373.34,0.0,0.98106,2e-05,2.09732]
[1779495294473,48.16,75373.34,0.0,0.98106,2e-05,2.09732]
[1779495296060,48.16,75372.73,0.0,0.98105,2e-05,2.09851]
[1779495296226,48.16,75372.73,0.0,0.98105,2e-05,2.09851]
[1779495296327,48.15,75372.74,0.0,0.98106,2e-05,2.09796]
[1779495300269,48.15,75379.38,0.0,0.98121,2e-05,2.08415]
[1779495300771,48.15,75379.38,0.0,0.98121,2e-05,2.08415]
[1779495300976,48.15,75379.38,0.0,0.98121,2e-05,2.08415]
[1779495301276,48.15,75383.45,0.0,0.98129,2e-05,2.07594]
[1779495303290,48.15,75383.56,0.0,0.9813,2e-05,2.07526]
[1779495304297,48.14,75388.65,0.0,0.98141,2e-05,2.06513]
[1779495306311,48.14,75380.64,0.0,0.98125,2e-05,2.0803]
[1779495307318,48.14,75375.15,0.0,0.98113,2e-05,2.09083]
[1779495307652,48.14,75375.15,0.0,0.98113,2e-05,2.09083]
[1779495307721,48.14,75375.15,0.0,0.98113,2e-05,2.09083]
[1779495308325,48.14,75375.31,0.0,0.98114,2e-05,2.09002]
[1779495309880,48.14,75374.71,0.0,0.98113,2e-05,2.09094]
[1779495309975,48.14,75374.71,0.0,0.98113,2e-05,2.09094]
[1779495310338,48.14,75373.32,0.0,0.98111,2e-05,2.09341]
[1779495311975,48.13,75372.49,0.0,0.98109,2e-05,2.09478]
[1779495312227,48.13,75372.49,0.0,0.98109,2e-05,2.09478]
[1779495314367,48.13,75368.36,0.0,0.98101,2e-05,2.10211]
[1779495314619,48.13,75368.36,0.0,0.98101,2e-05,2.10211]
[1779495314722,48.13,75368.36,0.0,0.98101,2e-05,2.10211]
[1779495317172,48.13,75370.0,0.0,0.98105,2e-05,2.09833]
[1779495317223,48.13,75370.0,0.0,0.98105,2e-05,2.09833]
[1779495317388,48.12,75369.24,0.0,0.98104,2e-05,2.09955]
[1779495317619,48.12,75369.24,0.0,0.98104,2e-05,2.09955]
[1779495317721,48.12,75369.24,0.0,0.98104,2e-05,2.09955]
[1779495318395,48.12,75363.76,0.0,0.98093,2e-05,2.11009]
[1779495321106,48.12,75363.49,0.0,0.98093,2e-05,2.11005]
[1779495321224,48.12,75363.49,0.0,0.98093,2e-05,2.11005]
[1779495321416,48.12,75364.31,0.0,0.98095,2e-05,2.10814]
[1779495321503,48.12,75364.31,0.0,0.98095,2e-05,2.10814]
[1779495321721,48.12,75364.31,0.0,0.98095,2e-05,2.10814]
[1779495323430,48.12,75356.27,0.0,0.98078,2e-05,2.1235]
[1779495324293,48.12,75356.27,0.0,0.98078,2e-05,2.1235]
[1779495324437,48.11,75351.71,0.0,0.98069,2e-05,2.13227]
[1779495324471,48.11,75351.71,0.0,0.98069,2e-05,2.13227]
[1779495325444,48.11,75347.94,0.0,0.98061,2e-05,2.13946]
[1779495326452,48.11,75342.41,0.0,0.98049,2e-05,2.1502]
[1779495327458,48.11,75329.51,0.0,0.98021,2e-05,2.17583]
[1779495328472,48.11,75329.05,0.0,0.98021,2e-05,2.17637]
[1779495329472,48.1,75338.71,0.0,0.98042,2e-05,2.15648]
[1779495330479,48.1,75342.95,0.0,0.98052,2e-05,2.14761]
[1779495332331,48.1,75342.95,0.0,0.98052,2e-05,2.14761]
[1779495332367,48.1,75343.65,0.0,0.98057,2e-05,2.14259]
[1779495332477,48.1,75343.65,0.0,0.98057,2e-05,2.14259]
[1779495334232,48.1,75342.67,0.0,0.98055,2e-05,2.14455]
[1779495334289,48.1,75351.23,0.0,0.98074,2e-05,2.12712]
[1779495334507,48.1,75349.72,0.0,0.98071,2e-05,2.12982]
[1779495336520,48.09,75348.61,0.0,0.98069,2e-05,2.13171]
[1779495336729,48.09,75348.61,0.0,0.98069,2e-05,2.13171]
[1779495336826,48.09,75352.0,0.0,0.98076,2e-05,2.12464]
[1779495342563,48.08,75357.05,0.0,0.98089,2e-05,2.11281]
[1779495343570,48.08,75360.32,0.0,0.98096,2e-05,2.10606]
[1779495346591,48.08,75356.32,0.0,0.98089,2e-05,2.11315]
[1779495350041,48.07,75356.73,0.0,0.9809,2e-05,2.11177]
[1779495350223,48.07,75356.73,0.0,0.9809,2e-05,2.11177]
[1779495353316,48.07,75355.89,0.0,0.98089,2e-05,2.11259]
[1779495353418,48.07,75356.43,0.0,0.98091,2e-05,2.11096]
[1779495353476,48.07,75356.43,0.0,0.98091,2e-05,2.11096]
[1779495355425,48.07,75357.82,0.0,0.98094,2e-05,2.10821]
[1779495355477,48.06,75360.16,0.0,0.98099,2e-05,2.10305]
[1779495357669,48.06,75363.3,0.0,0.98107,2e-05,2.09634]
[1779495359724,48.06,75364.83,0.0,0.9811,2e-05,2.09308]
[1779495359977,48.06,75364.83,0.0,0.9811,2e-05,2.09308]
[1779495360077,48.06,75366.22,0.0,0.98113,2e-05,2.0901]
[1779495361699,48.05,75378.72,0.0,0.9814,2e-05,2.06519]
[1779495362706,48.05,75383.55,0.0,0.9815,2e-05,2.05561]
[1779495364722,48.05,75389.5,0.0,0.98163,2e-05,2.04374]
[1779495366736,48.05,75393.9,0.0,0.98172,2e-05,2.03493]
[1779495367743,48.05,75396.37,0.0,0.98178,2e-05,2.03004]
[1779495368749,48.05,75404.2,0.0,0.98194,2e-05,2.01491]
[1779495369757,48.05,75408.78,0.0,0.98203,2e-05,2.00606]
[1779495370765,48.05,75411.9,0.0,0.9821,2e-05,2.00004]
[1779495372778,48.05,75404.99,0.0,0.98196,2e-05,2.01303]
[1779495374792,48.05,75402.28,0.0,0.98191,2e-05,2.01799]
[1779495375799,48.04,75399.7,0.0,0.98185,2e-05,2.02282]
[1779495378820,48.04,75397.09,0.0,0.9818,2e-05,2.02745]
[1779495379827,48.04,75392.14,0.0,0.9817,2e-05,2.03683]
[1779495380834,48.04,75387.1,0.0,0.9816,2e-05,2.0464]
[1779495384863,48.04,75401.36,0.0,0.9819,2e-05,2.01832]
[1779495385870,48.04,75406.87,0.0,0.98202,2e-05,2.00768]
[1779495390905,48.03,75406.55,0.0,0.98201,2e-05,2.00778]
[1779495393041,48.03,75406.66,0.0,0.98204,2e-05,2.00465]
[1779495393222,48.03,75406.66,0.0,0.98204,2e-05,2.00465]
[1779495393926,48.03,75403.06,0.0,0.98197,2e-05,2.01132]
[1779495395940,48.03,75406.53,0.0,0.98204,2e-05,2.0045]
[1779495396667,48.03,75406.53,0.0,0.98204,2e-05,2.0045]
[1779495396723,48.03,75406.53,0.0,0.98204,2e-05,2.0045]
[1779495396948,48.03,75408.06,0.0,0.98207,2e-05,2.00149]
[1779495399046,48.03,75409.54,0.0,0.98211,2e-05,1.9986]
[1779495399223,48.03,75409.54,0.0,0.98211,2e-05,1.9986]
[1779495400975,48.03,75414.63,0.0,0.98221,2e-05,1.98873]
[1779495404174,48.03,75415.71,0.0,0.98223,2e-05,1.98657]
[1779495404226,48.03,75415.71,0.0,0.98223,2e-05,1.98657]
[1779495404276,48.03,75418.69,0.0,0.98229,2e-05,1.98089]
[1779495405787,48.03,75419.57,0.0,0.98231,2e-05,1.97919]
[1779495405975,48.03,75419.57,0.0,0.98231,2e-05,1.97919]
[1779495410039,48.03,75411.85,0.0,0.98216,2e-05,1.99356]
[1779495411072,48.03,75411.85,0.0,0.98216,2e-05,1.99356]
[1779495411224,48.03,75411.85,0.0,0.98216,2e-05,1.99356]
[1779495411290,48.03,75407.27,0.0,0.98207,2e-05,2.00218]
[1779495415849,48.02,75407.65,0.0,0.98208,2e-05,2.00115]
[1779495415975,48.02,75407.65,0.0,0.98208,2e-05,2.00115]
[1779495421141,48.02,75409.28,0.0,0.98212,2e-05,1.99764]
[1779495423155,48.02,75420.51,0.0,0.98234,2e-05,1.97628]
[1779495424162,48.02,75418.23,0.0,0.9823,2e-05,1.98055]
[1779495424817,48.02,75418.23,0.0,0.9823,2e-05,1.98055]
[1779495424972,48.02,75418.23,0.0,0.9823,2e-05,1.98055]
[1779495425169,48.02,75418.16,0.0,0.9823,2e-05,1.98065]
[1779495427183,48.02,75413.83,0.0,0.98221,2e-05,1.98876]
[1779495428483,48.02,75413.83,0.0,0.98221,2e-05,1.98876]
[1779495428541,48.02,75412.25,0.0,0.98218,2e-05,1.99165]
[1779495428731,48.02,75412.25,0.0,0.98218,2e-05,1.99165]
[1779495429197,48.02,75412.46,0.0,0.98218,2e-05,1.99125]
[1779495430204,48.02,75417.72,0.0,0.98229,2e-05,1.98126]
[1779495431788,48.02,75419.78,0.0,0.98233,2e-05,1.97734]
[1779495431978,48.02,75419.78,0.0,0.98233,2e-05,1.97734]
[1779495434233,48.02,75422.98,0.0,0.9824,2e-05,1.97124]
[1779495436247,48.02,75420.31,0.0,0.98234,2e-05,1.97622]
[1779495437092,48.02,75420.31,0.0,0.98234,2e-05,1.97622]
[1779495437222,48.02,75420.31,0.0,0.98234,2e-05,1.97622]
[1779495437254,48.02,75423.04,0.0,0.9824,2e-05,1.97106]
[1779495438260,48.02,75426.32,0.0,0.98246,2e-05,1.96489]
[1779495440380,48.02,75426.55,0.0,0.98247,2e-05,1.96445]
[1779495440473,48.02,75426.55,0.0,0.98247,2e-05,1.96445]
[1779495443236,48.02,75428.22,0.0,0.9825,2e-05,1.9613]
[1779495443479,48.02,75428.22,0.0,0.9825,2e-05,1.9613]
[1779495443492,48.02,75426.01,0.0,0.98246,2e-05,1.96543]
[1779495444305,48.02,75422.36,0.0,0.98239,2e-05,1.97229]
[1779495445312,48.02,75417.23,0.0,0.98228,2e-05,1.98193]
[1779495446806,48.02,75418.26,0.0,0.9823,2e-05,1.97997]
[1779495446976,48.02,75418.26,0.0,0.9823,2e-05,1.97997]
[1779495448333,48.02,75423.61,0.0,0.98241,2e-05,1.96982]
[1779495449391,48.02,75423.61,0.0,0.98241,2e-05,1.96982]
[1779495449472,48.02,75423.61,0.0,0.98241,2e-05,1.96982]
[1779495449561,48.02,75429.11,0.0,0.98252,2e-05,1.95913]
[1779495450347,48.02,75432.35,0.0,0.98259,2e-05,1.95308]
[1779495452034,48.02,75432.12,0.0,0.98261,2e-05,1.95074]
[1779495452226,48.02,75432.12,0.0,0.98261,2e-05,1.95074]
[1779495455884,48.02,75433.67,0.0,0.98263,2e-05,1.94882]
[1779495455973,48.02,75433.67,0.0,0.98263,2e-05,1.94882]
[1779495456390,48.02,75431.31,0.0,0.98258,2e-05,1.95369]
[1779495457397,48.02,75427.56,0.0,0.9825,2e-05,1.96071]
[1779495458404,48.03,75429.59,0.0,0.98254,2e-05,1.95738]
[1779495460426,48.03,75430.89,0.0,0.98256,2e-05,1.9554]
[1779495460473,48.03,75430.89,0.0,0.98256,2e-05,1.9554]
[1779495461993,48.03,75430.43,0.0,0.98255,2e-05,1.95625]
[1779495462232,48.03,75430.43,0.0,0.98255,2e-05,1.95625]
[1779495462432,48.03,75430.16,0.0,0.98254,2e-05,1.95675]
[1779495464446,48.03,75428.22,0.0,0.98251,2e-05,1.96036]
[1779495465403,48.03,75428.22,0.0,0.98251,2e-05,1.96036]
[1779495465475,48.03,75428.22,0.0,0.98251,2e-05,1.96036]
[1779495471495,48.03,75428.05,0.0,0.9825,2e-05,1.96056]
[1779495473091,48.03,75429.06,0.0,0.98252,2e-05,1.95866]
[1779495473226,48.03,75429.06,0.0,0.98252,2e-05,1.95866]
[1779495473509,48.03,75429.27,0.0,0.98253,2e-05,1.95825]
[1779495475291,48.03,75429.23,0.0,0.98253,2e-05,1.95831]
[1779495475476,48.03,75429.23,0.0,0.98253,2e-05,1.95831]
[1779495480558,48.03,75428.51,0.0,0.98251,2e-05,1.95953]
[1779495481173,48.03,75428.51,0.0,0.98251,2e-05,1.95953]
[1779495481223,48.03,75428.51,0.0,0.98251,2e-05,1.95953]
[1779495481565,48.03,75429.14,0.0,0.98253,2e-05,1.95833]
[1779495482056,48.03,75429.14,0.0,0.98253,2e-05,1.95833]
[1779495482227,48.03,75429.14,0.0,0.98253,2e-05,1.95833]
[1779495487607,48.03,75429.34,0.0,0.98253,2e-05,1.95784]
[1779495488050,48.03,75429.34,0.0,0.98253,2e-05,1.95784]
[1779495488187,48.03,75429.34,0.0,0.98253,2e-05,1.95784]
[1779495488614,48.03,75430.8,0.0,0.98256,2e-05,1.9551]
[1779495489620,48.03,75432.49,0.0,0.9826,2e-05,1.95193]
[1779495490923,48.03,75432.49,0.0,0.9826,2e-05,1.95193]
[1779495490974,48.03,75432.49,0.0,0.9826,2e-05,1.95193]
[1779495494633,48.03,75433.08,0.0,0.98261,2e-05,1.95079]
[1779495494721,48.03,75433.08,0.0,0.98261,2e-05,1.95079]
[1779495494823,48.03,75433.46,0.0,0.98261,2e-05,1.95007]
[1779495496336,48.03,75433.46,0.0,0.98261,2e-05,1.95007]
[1779495496474,48.03,75433.46,0.0,0.98261,2e-05,1.95007]
[1779495498584,48.03,75431.41,0.0,0.98257,2e-05,1.95388]
[1779495498625,48.03,75428.67,0.0,0.98252,2e-05,1.95896]
[1779495498688,48.03,75402.98,0.0,0.98201,2e-05,2.00746]
[1779495499696,48.03,75387.84,0.0,0.9817,2e-05,2.03636]
[1779495500703,48.03,75382.57,0.0,0.98158,2e-05,2.04685]
[1779495502201,48.03,75382.57,0.0,0.98158,2e-05,2.04685]
[1779495502243,48.03,75381.55,0.0,0.98156,2e-05,2.04911]
[1779495502720,48.03,75383.78,0.0,0.9816,2e-05,2.04507]
[1779495503726,48.03,75388.91,0.0,0.98171,2e-05,2.03499]
[1779495504733,48.03,75391.05,0.0,0.98176,2e-05,2.03071]
[1779495508761,48.03,75388.08,0.0,0.9817,2e-05,2.03628]
[1779495511283,48.03,75388.55,0.0,0.9817,2e-05,2.03568]
[1779495511474,48.03,75388.55,0.0,0.9817,2e-05,2.03568]
[1779495511575,48.03,75394.53,0.0,0.98185,2e-05,2.02106]
[1779495511782,48.03,75399.37,0.0,0.98195,2e-05,2.0118]
[1779495514249,48.03,75398.85,0.0,0.98194,2e-05,2.01267]
[1779495514474,48.03,75398.85,0.0,0.98194,2e-05,2.01267]
[1779495518851,48.02,75399.45,0.0,0.98196,2e-05,2.01095]
[1779495518971,48.02,75399.45,0.0,0.98196,2e-05,2.01095]
[1779495519043,48.02,75397.64,0.0,0.98193,2e-05,2.0143]
[1779495521502,48.02,75397.9,0.0,0.98193,2e-05,2.01368]
[1779495521725,48.02,75397.83,0.0,0.98193,2e-05,2.01358]
[1779495525794,48.02,75397.54,0.0,0.98193,2e-05,2.0138]
[1779495525973,48.02,75397.54,0.0,0.98193,2e-05,2.0138]
[1779495526022,48.02,75397.49,0.0,0.98193,2e-05,2.01386]
[1779495528541,48.02,75397.49,0.0,0.98193,2e-05,2.01386]
[1779495528726,48.02,75398.09,0.0,0.98195,2e-05,2.01246]
[1779495531922,48.02,75402.1,0.0,0.98203,2e-05,2.00448]
[1779495532930,48.02,75404.99,0.0,0.98209,2e-05,1.99889]
[1779495534352,48.02,75404.99,0.0,0.98209,2e-05,1.99889]
[1779495534476,48.02,75404.99,0.0,0.98209,2e-05,1.99889]
[1779495534943,48.01,75401.21,0.0,0.98202,2e-05,2.00592]
[1779495542174,48.01,75400.74,0.0,0.98201,2e-05,2.00643]
[1779495544225,48.01,75401.48,0.0,0.98203,2e-05,2.00464]
[1779495544267,48.01,75403.28,0.0,0.98207,2e-05,2.00112]
[1779495545495,48.01,75403.28,0.0,0.98207,2e-05,2.00112]
[1779495545722,48.01,75402.68,0.0,0.98206,2e-05,2.00218]
[1779495549044,48.01,75397.9,0.0,0.98196,2e-05,2.01095]
[1779495550051,48.01,75377.73,0.0,0.98155,2e-05,2.04973]
[1779495551058,48.01,75375.03,0.0,0.98149,2e-05,2.05487]
[1779495553470,48.01,75373.8,0.0,0.98147,2e-05,2.05715]
[1779495553726,48.01,75373.89,0.0,0.98147,2e-05,2.05687]
[1779495554785,48.0,75373.86,0.0,0.98147,2e-05,2.05682]
[1779495554973,48.0,75373.86,0.0,0.98147,2e-05,2.05682]
[1779495555075,48.0,75373.86,0.0,0.98147,2e-05,2.05671]
[1779495559114,48.01,75366.96,0.0,0.98131,2e-05,2.07214]
[1779495560121,48.02,75359.11,0.0,0.98113,2e-05,2.08861]
[1779495563145,48.04,75357.71,0.0,0.98107,2e-05,2.09453]
[1779495566166,48.05,75351.55,0.0,0.9809,2e-05,2.10983]
[1779495567112,48.05,75351.55,0.0,0.9809,2e-05,2.10983]
[1779495567234,48.05,75351.55,0.0,0.9809,2e-05,2.10983]
[1779495567258,48.06,75347.65,0.0,0.98081,2e-05,2.1186]
[1779495570197,48.08,75335.82,0.0,0.98052,2e-05,2.14525]
[1779495571204,48.08,75330.71,0.0,0.98042,2e-05,2.15354]
[1779495572211,48.09,75335.14,0.0,0.98051,2e-05,2.1456]
[1779495573218,48.09,75338.19,0.0,0.98056,2e-05,2.14046]
[1779495576688,48.1,75338.9,0.0,0.98056,2e-05,2.14101]
[1779495576722,48.11,75337.1,0.0,0.98051,2e-05,2.14559]
[1779495578253,48.12,75346.86,0.0,0.9807,2e-05,2.12805]
[1779495582617,48.13,75349.44,0.0,0.98072,2e-05,2.12591]
[1779495582739,48.14,75350.05,0.0,0.98072,2e-05,2.1267]
[1779495584295,48.15,75354.21,0.0,0.98079,2e-05,2.11944]
[1779495585302,48.16,75343.84,0.0,0.98056,2e-05,2.14111]
[1779495586309,48.16,75337.95,0.0,0.98042,2e-05,2.15389]
[1779495587316,48.17,75341.66,0.0,0.98049,2e-05,2.14741]
[1779495590040,48.17,75344.09,0.0,0.98053,2e-05,2.14365]
[1779495590229,48.17,75344.09,0.0,0.98053,2e-05,2.14365]
[1779495591345,48.18,75351.66,0.0,0.98068,2e-05,2.1305]
[1779495592352,48.19,75354.5,0.0,0.98073,2e-05,2.12584]
[1779495593945,48.19,75354.63,0.0,0.98072,2e-05,2.12659]
[1779495593976,48.19,75354.63,0.0,0.98072,2e-05,2.12659]
[1779495594366,48.2,75354.72,0.0,0.98071,2e-05,2.12741]
[1779495595373,48.2,75359.27,0.0,0.9808,2e-05,2.11938]
[1779495597812,48.21,75357.99,0.0,0.98075,2e-05,2.12393]
[1779495597975,48.21,75357.99,0.0,0.98075,2e-05,2.12393]
[1779495600632,48.23,75356.49,0.0,0.98069,2e-05,2.12892]
[1779495600720,48.23,75356.49,0.0,0.98069,2e-05,2.12892]
[1779495601415,48.24,75360.56,0.0,0.98076,2e-05,2.12283]
[1779495602422,48.24,75364.63,0.0,0.98084,2e-05,2.11578]
[1779495603429,48.25,75368.55,0.0,0.98091,2e-05,2.10906]
[1779495604574,48.25,75368.55,0.0,0.98091,2e-05,2.10906]
[1779495604725,48.25,75368.55,0.0,0.98091,2e-05,2.10906]
[1779495608466,48.26,75374.95,0.0,0.98103,2e-05,2.0983]
[1779495609474,48.26,75377.9,0.0,0.98109,2e-05,2.09274]
[1779495611025,48.26,75377.96,0.0,0.98108,2e-05,2.09285]
[1779495611228,48.26,75377.96,0.0,0.98108,2e-05,2.09285]
[1779495615753,48.27,75375.12,0.0,0.981,2e-05,2.10036]
[1779495615975,48.27,75375.12,0.0,0.981,2e-05,2.10036]
[1779495617529,48.27,75379.57,0.0,0.98109,2e-05,2.09205]
[1779495619543,48.27,75387.38,0.0,0.98125,2e-05,2.07723]
[1779495620452,48.27,75387.38,0.0,0.98125,2e-05,2.07723]
[1779495620472,48.27,75387.38,0.0,0.98125,2e-05,2.07723]
[1779495623571,48.27,75381.84,0.0,0.98114,2e-05,2.08809]
[1779495624593,48.27,75366.62,0.0,0.98082,2e-05,2.11778]
[1779495625115,48.27,75366.62,0.0,0.98082,2e-05,2.11778]
[1779495625588,48.27,75348.6,0.0,0.98042,2e-05,2.15387]
[1779495626595,48.28,75340.57,0.0,0.98024,2e-05,2.17101]
[1779495627602,48.29,75340.38,0.0,0.98022,2e-05,2.17233]
[1779495628648,48.29,75340.38,0.0,0.98022,2e-05,2.17233]
[1779495628720,48.29,75341.34,0.0,0.98024,2e-05,2.17055]
[1779495632637,48.29,75340.1,0.0,0.98024,2e-05,2.17033]
[1779495637672,48.3,75339.58,0.0,0.98021,2e-05,2.17343]
[1779495639691,48.3,75339.54,0.0,0.9802,2e-05,2.17359]
[1779495639725,48.3,75339.54,0.0,0.9802,2e-05,2.17359]
[1779495640693,48.3,75338.65,0.0,0.98017,2e-05,2.17637]
[1779495642983,48.31,75337.54,0.0,0.98013,2e-05,2.18047]
[1779495643222,48.31,75337.54,0.0,0.98013,2e-05,2.18047]
[1779495648036,48.34,75340.37,0.0,0.98014,2e-05,2.17923]
[1779495648225,48.34,75340.37,0.0,0.98014,2e-05,2.17923]
[1779495649757,48.34,75346.36,0.0,0.98027,2e-05,2.16806]
[1779495650763,48.35,75351.82,0.0,0.98037,2e-05,2.15891]
[1779495651271,48.35,75351.82,0.0,0.98037,2e-05,2.15891]
[1779495651475,48.35,75351.82,0.0,0.98037,2e-05,2.15891]
[1779495653481,48.36,75353.15,0.0,0.98037,2e-05,2.1581]
[1779495653727,48.36,75353.15,0.0,0.98037,2e-05,2.1581]
[1779495653784,48.37,75353.35,0.0,0.98037,2e-05,2.15863]
[1779495654790,48.37,75347.52,0.0,0.98023,2e-05,2.17127]
[1779495656096,48.37,75347.52,0.0,0.98023,2e-05,2.17127]
[1779495656221,48.37,75347.52,0.0,0.98023,2e-05,2.17127]
[1779495658819,48.39,75350.66,0.0,0.98026,2e-05,2.16858]
[1779495659826,48.4,75353.9,0.0,0.98032,2e-05,2.163]
[1779495661014,48.4,75353.9,0.0,0.98032,2e-05,2.163]
[1779495661222,48.4,75353.9,0.0,0.98032,2e-05,2.163]
[1779495661322,48.4,75357.99,0.0,0.9804,2e-05,2.15574]
[1779495661845,48.41,75361.36,0.0,0.98046,2e-05,2.14994]
[1779495662849,48.41,75365.66,0.0,0.98055,2e-05,2.14233]
[1779495665498,48.41,75366.05,0.0,0.98055,2e-05,2.14168]
[1779495665721,48.41,75366.05,0.0,0.98055,2e-05,2.14168]
[1779495665870,48.41,75371.92,0.0,0.98068,2e-05,2.12982]
[1779495667884,48.41,75378.16,0.0,0.98082,2e-05,2.11684]
[1779495669893,48.41,75379.16,0.0,0.98085,2e-05,2.11457]
[1779495669971,48.41,75379.16,0.0,0.98085,2e-05,2.11457]
[1779495669975,48.4,75379.28,0.0,0.98085,2e-05,2.11403]
[1779495671692,48.4,75379.28,0.0,0.98085,2e-05,2.11403]
[1779495671723,48.4,75379.28,0.0,0.98085,2e-05,2.11403]
[1779495675908,48.4,75375.4,0.0,0.98079,2e-05,2.12016]
[1779495675973,48.4,75375.4,0.0,0.98079,2e-05,2.12016]
[1779495677561,48.39,75371.54,0.0,0.98071,2e-05,2.12716]
[1779495677954,48.39,75367.17,0.0,0.98062,2e-05,2.13549]
[1779495679123,48.39,75367.17,0.0,0.98062,2e-05,2.13549]
[1779495679225,48.39,75367.17,0.0,0.98062,2e-05,2.13549]
[1779495679327,48.39,75366.78,0.0,0.98062,2e-05,2.13592]
[1779495681984,48.39,75368.06,0.0,0.98063,2e-05,2.13447]
[1779495682227,48.39,75368.06,0.0,0.98063,2e-05,2.13447]
[1779495683996,48.41,75363.58,0.0,0.9805,2e-05,2.14627]
[1779495686743,48.42,75363.76,0.0,0.9805,2e-05,2.14686]
[1779495686970,48.43,75362.11,0.0,0.98044,2e-05,2.15204]
[1779495689091,48.43,75359.98,0.0,0.98039,2e-05,2.15723]
[1779495689222,48.43,75359.98,0.0,0.98039,2e-05,2.15723]
[1779495689323,48.44,75359.99,0.0,0.98038,2e-05,2.15814]
[1779495690774,48.44,75359.99,0.0,0.98038,2e-05,2.15814]
[1779495690971,48.45,75361.47,0.0,0.98039,2e-05,2.15705]
[1779495696690,48.47,75361.21,0.0,0.98037,2e-05,2.15836]
[1779495696722,48.47,75361.21,0.0,0.98037,2e-05,2.15836]
[1779495697149,48.48,75360.58,0.0,0.98033,2e-05,2.16148]
[1779495697229,48.48,75360.58,0.0,0.98033,2e-05,2.16148]
[1779495697250,48.48,75359.9,0.0,0.98032,2e-05,2.16284]
[1779495703132,48.59,75359.63,0.0,0.98008,2e-05,2.18518]
[1779495708310,48.73,75359.31,0.0,0.97979,2e-05,2.21175]
[1779495708471,48.73,75359.31,0.0,0.97979,2e-05,2.21175]
[1779495714666,48.83,75360.39,0.0,0.97961,2e-05,2.22914]
[1779495714722,48.83,75360.39,0.0,0.97961,2e-05,2.22914]
[1779495715149,48.84,75361.94,0.0,0.97962,2e-05,2.22762]
[1779495715231,48.84,75361.94,0.0,0.97962,2e-05,2.22762]
[1779495715292,48.84,75362.11,0.0,0.97963,2e-05,2.22727]
[1779495718237,48.97,75357.93,0.0,0.97928,2e-05,2.25941]
[1779495722725,49.08,75357.68,0.0,0.97903,2e-05,2.28194]
[1779495723271,49.16,75365.18,0.0,0.97905,2e-05,2.28052]
[1779495724723,49.16,75365.18,0.0,0.97905,2e-05,2.28052]
[1779495724821,49.17,75369.68,0.0,0.97914,2e-05,2.27273]
[1779495726294,49.17,75363.53,0.0,0.97899,2e-05,2.28607]
[1779495727855,49.17,75363.53,0.0,0.97899,2e-05,2.28607]
[1779495727300,49.17,75358.79,0.0,0.97888,2e-05,2.29654]
[1779495727977,49.17,75358.79,0.0,0.97888,2e-05,2.29654]
[1779495728309,49.18,75358.65,0.0,0.97887,2e-05,2.29751]
[1779495733857,49.19,75358.76,0.0,0.97884,2e-05,2.30001]
[1779495733971,49.2,75358.69,0.0,0.97882,2e-05,2.30151]
[1779495737697,49.21,75358.7,0.0,0.97881,2e-05,2.30285]
[1779495737722,49.21,75358.7,0.0,0.97881,2e-05,2.30285]
[1779495737798,49.21,75358.32,0.0,0.97878,2e-05,2.30499]
[1779495738380,49.21,75354.69,0.0,0.9787,2e-05,2.3125]
[1779495739470,49.21,75354.69,0.0,0.9787,2e-05,2.3125]
[1779495743414,49.23,75363.92,0.0,0.97888,2e-05,2.29671]
[1779495744422,49.23,75367.54,0.0,0.97895,2e-05,2.28995]
[1779495746436,49.24,75371.78,0.0,0.97903,2e-05,2.28263]
[1779495747025,49.24,75371.78,0.0,0.97903,2e-05,2.28263]
[1779495747243,49.24,75371.78,0.0,0.97903,2e-05,2.28263]
[1779495747442,49.24,75372.19,0.0,0.97903,2e-05,2.2825]
[1779495751164,49.26,75373.8,0.0,0.97905,2e-05,2.2813]
[1779495755267,49.27,75373.88,0.0,0.97904,2e-05,2.28093]
[1779495755475,49.27,75373.88,0.0,0.97904,2e-05,2.28093]
[1779495755502,49.27,75374.36,0.0,0.97905,2e-05,2.28065]
[1779495758130,49.28,75372.88,0.0,0.979,2e-05,2.28509]
[1779495758220,49.28,75372.88,0.0,0.979,2e-05,2.28509]
[1779495762316,49.3,75372.84,0.0,0.97897,2e-05,2.28793]
[1779495762471,49.3,75372.84,0.0,0.97897,2e-05,2.28793]
[1779495762551,49.3,75373.29,0.0,0.97897,2e-05,2.28769]
[1779495763225,49.3,75373.29,0.0,0.97897,2e-05,2.28769]
[1779495763473,49.3,75373.29,0.0,0.97897,2e-05,2.28769]
[1779495766744,49.31,75375.44,0.0,0.979,2e-05,2.28532]
[1779495766816,49.32,75377.46,0.0,0.97903,2e-05,2.28256]
[1779495766975,49.32,75377.46,0.0,0.97903,2e-05,2.28256]
[1779495768238,49.32,75377.1,0.0,0.97902,2e-05,2.2833]
[1779495768472,49.32,75377.1,0.0,0.97902,2e-05,2.2833]
[1779495772621,49.34,75351.74,0.0,0.9784,2e-05,2.33915]
[1779495773628,49.34,75336.26,0.0,0.97804,2e-05,2.37222]
[1779495774635,49.34,75333.05,0.0,0.97795,2e-05,2.37953]
[1779495776649,49.34,75336.43,0.0,0.97804,2e-05,2.37174]
[1779495778518,49.34,75337.93,0.0,0.97808,2e-05,2.36824]
[1779495778727,49.34,75337.93,0.0,0.97808,2e-05,2.36824]
[1779495778732,49.34,75337.7,0.0,0.97807,2e-05,2.36927]
[1779495780370,49.34,75337.16,0.0,0.97805,2e-05,2.37094]
[1779495780472,49.34,75337.16,0.0,0.97805,2e-05,2.37094]
[1779495782691,49.35,75340.41,0.0,0.97811,2e-05,2.36571]
[1779495786436,49.36,75338.93,0.0,0.97807,2e-05,2.36958]
[1779495786474,49.36,75338.93,0.0,0.97807,2e-05,2.36958]
[1779495786719,49.36,75338.78,0.0,0.97806,2e-05,2.36995]
[1779495788966,49.36,75338.74,0.0,0.97806,2e-05,2.37008]
[1779495788971,49.36,75338.74,0.0,0.97806,2e-05,2.37008]
[1779495791755,49.37,75344.46,0.0,0.97817,2e-05,2.3602]
[1779495793769,49.37,75348.86,0.0,0.97826,2e-05,2.35207]
[1779495795348,49.38,75350.07,0.0,0.97828,2e-05,2.35009]
[1779495795476,49.38,75350.07,0.0,0.97828,2e-05,2.35009]
[1779495795783,49.38,75348.72,0.0,0.97825,2e-05,2.35349]
[1779495796953,49.41,75348.04,0.0,0.97817,2e-05,2.36057]
[1779495796975,49.41,75348.04,0.0,0.97817,2e-05,2.36057]
[1779495802831,49.45,75348.98,0.0,0.97809,2e-05,2.36741]
[1779495803839,49.48,75357.69,0.0,0.97824,2e-05,2.35453]
[1779495804860,49.48,75357.69,0.0,0.97824,2e-05,2.35453]
[1779495804846,49.48,75356.48,0.0,0.9782,2e-05,2.35762]
[1779495804979,49.48,75356.48,0.0,0.9782,2e-05,2.35762]
[1779495805853,49.49,75356.56,0.0,0.9782,2e-05,2.35801]
[1779495806789,49.49,75356.56,0.0,0.9782,2e-05,2.35801]
[1779495806971,49.49,75356.61,0.0,0.97819,2e-05,2.35846]
[1779495812669,49.51,75356.84,0.0,0.9782,2e-05,2.35764]
[1779495812902,49.51,75361.99,0.0,0.97831,2e-05,2.34744]
[1779495816118,49.54,75359.8,0.0,0.97818,2e-05,2.35882]
[1779495816224,49.54,75359.8,0.0,0.97818,2e-05,2.35882]
[1779495816930,49.55,75358.91,0.0,0.97816,2e-05,2.36123]
[1779495817904,49.55,75358.91,0.0,0.97816,2e-05,2.36123]
[1779495817971,49.55,75359.59,0.0,0.97817,2e-05,2.36036]
[1779495820958,49.56,75366.14,0.0,0.9783,2e-05,2.34834]
[1779495821965,49.56,75373.83,0.0,0.97847,2e-05,2.33293]
[1779495822785,49.56,75373.83,0.0,0.97847,2e-05,2.33293]
[1779495822875,49.56,75373.83,0.0,0.97847,2e-05,2.33353]
[1779495822975,49.56,75373.83,0.0,0.97847,2e-05,2.33353]
[1779495823008,49.56,75374.04,0.0,0.97847,2e-05,2.3331]
[1779495823979,49.56,75377.85,0.0,0.97857,2e-05,2.32447]
[1779495825993,49.55,75380.41,0.0,0.97864,2e-05,2.31774]
[1779495829016,49.55,75386.43,0.0,0.97879,2e-05,2.30454]
[1779495830657,49.55,75386.43,0.0,0.97879,2e-05,2.30454]
[1779495830720,49.55,75386.43,0.0,0.97879,2e-05,2.30454]
[1779495836065,49.56,75385.99,0.0,0.97876,2e-05,2.3071]
[1779495837451,49.56,75385.99,0.0,0.97876,2e-05,2.3071]
[1779495837474,49.56,75385.99,0.0,0.97876,2e-05,2.3071]
[1779495837552,49.56,75386.38,0.0,0.97876,2e-05,2.30693]
[1779495838773,49.56,75386.38,0.0,0.97876,2e-05,2.30693]
[1779495838972,49.56,75386.38,0.0,0.97876,2e-05,2.30693]
[1779495844126,49.54,75384.82,0.0,0.97876,2e-05,2.30644]
[1779495844225,49.54,75384.82,0.0,0.97876,2e-05,2.30644]
[1779495844279,49.54,75384.38,0.0,0.97876,2e-05,2.30664]
[1779495845638,49.54,75384.38,0.0,0.97876,2e-05,2.30664]
[1779495845728,49.54,75384.38,0.0,0.97876,2e-05,2.30664]
[1779495847142,49.53,75379.68,0.0,0.97867,2e-05,2.31469]
[1779495852177,49.54,75379.15,0.0,0.97864,2e-05,2.31801]
[1779495854192,49.54,75381.47,0.0,0.97869,2e-05,2.31274]
[1779495856206,49.53,75384.61,0.0,0.97877,2e-05,2.30543]
[1779495857366,49.53,75384.61,0.0,0.97877,2e-05,2.30543]
[1779495857473,49.53,75384.61,0.0,0.97877,2e-05,2.30543]
[1779495857568,49.53,75385.16,0.0,0.97878,2e-05,2.30455]
[1779495858924,49.53,75385.16,0.0,0.97878,2e-05,2.30455]
[1779495858973,49.53,75385.16,0.0,0.97878,2e-05,2.30455]
[1779495864262,49.51,75384.95,0.0,0.97883,2e-05,2.30065]
[1779495865286,49.51,75384.95,0.0,0.97883,2e-05,2.30065]
[1779495865473,49.51,75384.95,0.0,0.97883,2e-05,2.30065]
[1779495865495,49.51,75385.83,0.0,0.97885,2e-05,2.29814]
[1779495867075,49.51,75384.48,0.0,0.97882,2e-05,2.30116]
[1779495867249,49.51,75384.48,0.0,0.97882,2e-05,2.30116]
[1779495872067,49.49,75387.86,0.0,0.97896,2e-05,2.28807]
[1779495872223,49.49,75387.86,0.0,0.97896,2e-05,2.28807]
[1779495872321,49.49,75389.81,0.0,0.97901,2e-05,2.2834]
[1779495874264,49.49,75389.62,0.0,0.97901,2e-05,2.28311]
[1779495874474,49.49,75389.62,0.0,0.97901,2e-05,2.28311]
[1779495879084,49.47,75388.98,0.0,0.97903,2e-05,2.28106]
[1779495879228,49.47,75388.98,0.0,0.97903,2e-05,2.28106]
[1779495881794,49.46,75389.53,0.0,0.97906,2e-05,2.27861]
[1779495881976,49.46,75389.53,0.0,0.97906,2e-05,2.27861]
[1779495881873,49.46,75389.53,0.0,0.97907,2e-05,2.27795]
[1779495882392,49.45,75389.25,0.0,0.97907,2e-05,2.27787]
[1779495884456,49.45,75387.45,0.0,0.97904,2e-05,2.28089]
[1779495884478,49.45,75387.45,0.0,0.97904,2e-05,2.28089]
[1779495890449,49.43,75387.51,0.0,0.97909,2e-05,2.27617]
[1779495897039,49.41,75387.53,0.0,0.97912,2e-05,2.27356]
[1779495897225,49.41,75388.67,0.0,0.97916,2e-05,2.26996]
[1779495897499,49.4,75388.36,0.0,0.97916,2e-05,2.26996]
[1779495899021,49.4,75388.36,0.0,0.97916,2e-05,2.26996]
[1779495899224,49.4,75389.35,0.0,0.97918,2e-05,2.26731]
[1779495903551,49.38,75399.28,0.0,0.97944,2e-05,2.24405]
[1779495904551,49.38,75405.22,0.0,0.97958,2e-05,2.23149]
[1779495905560,49.38,75410.43,0.0,0.9797,2e-05,2.22047]
[1779495906566,49.37,75412.82,0.0,0.97976,2e-05,2.21514]
[1779495907199,49.37,75412.82,0.0,0.97976,2e-05,2.21514]
[1779495907229,49.37,75412.82,0.0,0.97976,2e-05,2.21514]
[1779495907573,49.37,75412.73,0.0,0.97976,2e-05,2.21479]
[1779495911396,49.36,75412.15,0.0,0.97976,2e-05,2.21437]
[1779495911477,49.36,75412.15,0.0,0.97976,2e-05,2.21437]
[1779495916635,49.34,75411.5,0.0,0.97978,2e-05,2.21252]
[1779495917643,49.32,75409.45,0.0,0.97979,2e-05,2.21144]
[1779495919275,49.29,75410.64,0.0,0.97988,2e-05,2.20391]
[1779495919473,49.29,75410.64,0.0,0.97988,2e-05,2.20391]
[1779495919657,49.29,75409.68,0.0,0.97986,2e-05,2.20533]
[1779495921212,49.28,75409.48,0.0,0.97986,2e-05,2.20522]
[1779495921227,49.28,75409.48,0.0,0.97986,2e-05,2.20522]
[1779495926706,49.24,75411.33,0.0,0.97998,2e-05,2.19419]
[1779495929695,49.24,75410.43,0.0,0.97997,2e-05,2.19502]
[1779495929723,49.24,75410.43,0.0,0.97997,2e-05,2.19502]
[1779495929956,49.24,75405.15,0.0,0.97986,2e-05,2.20508]
[1779495931636,49.23,75403.69,0.0,0.97984,2e-05,2.2075]
[1779495931723,49.23,75403.69,0.0,0.97984,2e-05,2.2075]
[1779495936793,49.22,75402.72,0.0,0.97987,2e-05,2.20346]
[1779495939119,49.21,75403.77,0.0,0.97991,2e-05,2.20039]
[1779495939223,49.21,75403.77,0.0,0.97991,2e-05,2.20039]
[1779495939814,49.21,75404.32,0.0,0.97992,2e-05,2.19881]
[1779495941043,49.21,75404.32,0.0,0.97992,2e-05,2.19881]
[1779495941228,49.21,75403.83,0.0,0.97992,2e-05,2.1993]
[1779495944961,49.2,75403.59,0.0,0.97993,2e-05,2.19834]
[1779495944972,49.2,75403.59,0.0,0.97993,2e-05,2.19834]
[1779495945062,49.19,75399.18,0.0,0.97984,2e-05,2.2062]
[1779495945857,49.19,75395.78,0.0,0.97977,2e-05,2.21302]
[1779495946864,49.19,75393.43,0.0,0.97972,2e-05,2.21724]
[1779495947411,49.19,75393.43,0.0,0.97972,2e-05,2.21724]
[1779495947477,49.19,75393.43,0.0,0.97972,2e-05,2.21724]
[1779495953913,49.17,75394.82,0.0,0.97979,2e-05,2.21088]
[1779495954920,49.17,75396.63,0.0,0.97983,2e-05,2.20675]
[1779495955408,49.17,75396.63,0.0,0.97983,2e-05,2.20675]
[1779495955472,49.17,75396.63,0.0,0.97983,2e-05,2.20675]
[1779495955927,49.17,75399.1,0.0,0.97989,2e-05,2.2013]
[1779495956934,49.16,75403.17,0.0,0.97999,2e-05,2.19268]
[1779495957952,49.16,75403.17,0.0,0.97999,2e-05,2.19268]
[1779495957972,49.16,75403.17,0.0,0.97999,2e-05,2.19268]
[1779495963210,49.15,75402.88,0.0,0.98001,2e-05,2.19045]
[1779495963222,49.15,75402.88,0.0,0.98001,2e-05,2.19045]
[1779495963983,49.15,75395.4,0.0,0.97985,2e-05,2.20494]
[1779495965997,49.14,75392.24,0.0,0.97979,2e-05,2.21033]
[1779495966183,49.14,75392.24,0.0,0.97979,2e-05,2.21033]
[1779495966222,49.14,75392.24,0.0,0.97979,2e-05,2.21033]
[1779495966743,49.14,75392.24,0.0,0.97979,2e-05,2.21033]
[1779495966982,49.14,75392.24,0.0,0.97979,2e-05,2.21033]
[1779495967004,49.14,75390.21,0.0,0.97976,2e-05,2.21341]
[1779495969019,49.08,75392.57,0.0,0.97992,2e-05,2.19869]
[1779495974054,49.07,75393.19,0.0,0.97996,2e-05,2.19505]
[1779495975405,49.07,75391.74,0.0,0.97993,2e-05,2.19795]
[1779495975473,49.07,75391.74,0.0,0.97993,2e-05,2.19795]
[1779495976078,49.06,75384.56,0.0,0.97978,2e-05,2.2114]
[1779495977083,49.06,75372.29,0.0,0.97951,2e-05,2.23568]
[1779495977471,49.06,75372.29,0.0,0.97951,2e-05,2.23568]
[1779495978090,49.06,75372.45,0.0,0.97952,2e-05,2.2348]
[1779495979097,49.06,75374.14,0.0,0.97957,2e-05,2.23082]
[1779495980104,49.05,75379.34,0.0,0.97969,2e-05,2.21976]
[1779495981111,49.05,75383.6,0.0,0.97979,2e-05,2.21065]
[1779495981145,49.05,75383.6,0.0,0.97979,2e-05,2.21065]
[1779495981229,49.05,75383.6,0.0,0.97979,2e-05,2.21065]
[1779495984142,49.04,75394.46,0.0,0.98004,2e-05,2.18738]
[1779495985149,49.04,75400.27,0.0,0.98017,2e-05,2.17581]
[1779495986883,49.04,75400.27,0.0,0.98017,2e-05,2.17581]
[1779495986975,49.04,75400.27,0.0,0.98017,2e-05,2.17581]
[1779495987073,49.03,75399.83,0.0,0.98017,2e-05,2.17532]
[1779495992199,49.02,75402.37,0.0,0.98028,2e-05,2.16511]
[1779495994213,49.02,75406.45,0.0,0.98037,2e-05,2.1562]
[1779495995907,49.02,75406.45,0.0,0.98037,2e-05,2.1562]
[1779495995975,49.02,75406.45,0.0,0.98037,2e-05,2.1562]
[1779495999248,49.01,75404.55,0.0,0.98036,2e-05,2.15794]
[1779496000255,49.01,75399.01,0.0,0.98024,2e-05,2.16851]
[1779496002022,49.01,75399.01,0.0,0.98024,2e-05,2.16851]
[1779496002118,49.0,75394.86,0.0,0.98016,2e-05,2.17589]
[1779496002227,49.0,75394.86,0.0,0.98016,2e-05,2.17589]
[1779496004283,49.0,75397.22,0.0,0.98022,2e-05,2.17031]
[1779496005290,48.99,75400.42,0.0,0.98029,2e-05,2.16354]
[1779496006477,48.99,75400.42,0.0,0.98029,2e-05,2.16354]
[1779496006727,48.99,75400.42,0.0,0.98029,2e-05,2.16354]
[1779496006827,48.99,75403.74,0.0,0.98037,2e-05,2.15655]
[1779496007304,48.99,75407.26,0.0,0.98045,2e-05,2.1492]
[1779496011739,48.98,75407.18,0.0,0.98046,2e-05,2.14819]
[1779496011978,48.98,75407.18,0.0,0.98046,2e-05,2.14819]
[1779496012076,48.98,75409.63,0.0,0.98052,2e-05,2.14259]
[1779496014353,48.97,75412.4,0.0,0.98059,2e-05,2.1364]
[1779496015360,48.97,75414.96,0.0,0.98065,2e-05,2.13101]
[1779496016953,48.97,75414.96,0.0,0.98065,2e-05,2.13101]
[1779496016971,48.97,75414.96,0.0,0.98065,2e-05,2.13101]
[1779496017011,48.97,75419.18,0.0,0.98074,2e-05,2.1224]
[1779496019917,48.97,75419.13,0.0,0.98075,2e-05,2.12181]
[1779496020225,48.96,75419.19,0.0,0.98075,2e-05,2.12135]
[1779496021011,48.96,75419.19,0.0,0.98075,2e-05,2.12135]
[1779496021036,48.96,75420.31,0.0,0.98078,2e-05,2.11882]
[1779496021229,48.96,75420.31,0.0,0.98078,2e-05,2.11882]
[1779496022409,48.96,75413.43,0.0,0.98064,2e-05,2.1316]
[1779496023416,48.96,75409.53,0.0,0.98056,2e-05,2.13889]
[1779496025752,48.96,75408.96,0.0,0.98055,2e-05,2.13964]
[1779496025978,48.96,75408.96,0.0,0.98055,2e-05,2.13964]
[1779496026320,48.95,75409.29,0.0,0.98056,2e-05,2.13862]
[1779496026477,48.95,75409.29,0.0,0.98056,2e-05,2.13862]
[1779496026579,48.95,75407.6,0.0,0.98053,2e-05,2.14157]
[1779496031318,48.94,75406.05,0.0,0.98051,2e-05,2.14312]
[1779496031476,48.94,75406.05,0.0,0.98051,2e-05,2.14312]
[1779496035327,48.93,75405.36,0.0,0.98052,2e-05,2.143]
[1779496035476,48.93,75405.36,0.0,0.98052,2e-05,2.143]
[1779496035501,48.93,75402.63,0.0,0.98046,2e-05,2.14801]
[1779496037702,48.93,75400.95,0.0,0.98043,2e-05,2.15095]
[1779496037723,48.93,75400.95,0.0,0.98043,2e-05,2.15095]
[1779496037803,48.93,75400.23,0.0,0.98042,2e-05,2.15199]
[1779496040942,48.92,75397.84,0.0,0.98038,2e-05,2.15594]
[1779496040977,48.92,75397.84,0.0,0.98038,2e-05,2.15594]
[1779496044940,48.92,75395.27,0.0,0.98034,2e-05,2.15946]
[1779496044975,48.92,75395.27,0.0,0.98034,2e-05,2.15946]
[1779496045039,48.91,75398.09,0.0,0.9804,2e-05,2.15348]
[1779496045571,48.91,75383.71,0.0,0.98009,2e-05,2.18167]
[1779496046578,48.91,75377.17,0.0,0.97996,2e-05,2.19433]
[1779496047585,48.91,75374.42,0.0,0.9799,2e-05,2.19939]
[1779496048338,48.91,75374.42,0.0,0.9799,2e-05,2.19939]
[1779496048592,48.9,75354.15,0.0,0.97946,2e-05,2.23996]
[1779496049599,48.9,75337.89,0.0,0.9791,2e-05,2.27275]
[1779496050607,48.9,75332.26,0.0,0.97897,2e-05,2.28427]
[1779496051684,48.9,75332.26,0.0,0.97897,2e-05,2.28427]
[1779496053627,48.9,75340.07,0.0,0.97918,2e-05,2.26469]
[1779496054634,48.9,75343.01,0.0,0.97924,2e-05,2.25853]
[1779496059672,48.9,75342.99,0.0,0.97925,2e-05,2.25805]
[1779496062775,48.89,75342.62,0.0,0.97924,2e-05,2.2586]
[1779496062976,48.89,75342.62,0.0,0.97924,2e-05,2.2586]
[1779496065089,48.89,75342.87,0.0,0.97925,2e-05,2.25787]
[1779496065190,48.89,75342.3,0.0,0.97924,2e-05,2.25883]
[1779496065224,48.89,75342.3,0.0,0.97924,2e-05,2.25883]
[1779496067728,48.89,75345.45,0.0,0.97931,2e-05,2.25216]
[1779496069152,48.89,75345.45,0.0,0.97931,2e-05,2.25216]
[1779496069221,48.89,75345.45,0.0,0.97931,2e-05,2.25216]
[1779496074345,48.91,75344.38,0.0,0.97924,2e-05,2.25879]
[1779496074474,48.91,75344.38,0.0,0.97924,2e-05,2.25879]
[1779496074781,48.92,75344.23,0.0,0.97923,2e-05,2.25983]
[1779496075372,48.92,75344.23,0.0,0.97923,2e-05,2.25983]
[1779496075472,48.92,75344.23,0.0,0.97923,2e-05,2.25983]
[1779496080823,48.93,75343.06,0.0,0.97918,2e-05,2.26489]
[1779496081831,48.93,75346.33,0.0,0.97926,2e-05,2.25692]
[1779496082380,48.93,75346.33,0.0,0.97926,2e-05,2.25692]
[1779496082482,48.93,75346.33,0.0,0.97926,2e-05,2.25692]
[1779496083191,48.92,75352.56,0.0,0.97941,2e-05,2.24396]
[1779496083844,48.92,75356.22,0.0,0.97949,2e-05,2.2365]
[1779496085858,48.93,75361.82,0.0,0.9796,2e-05,2.22664]
[1779496086755,48.93,75361.82,0.0,0.9796,2e-05,2.22664]
[1779496086976,48.93,75361.82,0.0,0.9796,2e-05,2.22664]
[1779496092305,48.94,75362.54,0.0,0.97961,2e-05,2.22567]
[1779496092473,48.94,75362.54,0.0,0.97961,2e-05,2.22567]
[1779496093422,48.93,75362.5,0.0,0.97961,2e-05,2.22569]
[1779496093471,48.93,75362.5,0.0,0.97961,2e-05,2.22569]
[1779496093916,48.93,75363.18,0.0,0.97962,2e-05,2.22425]
[1779496096848,48.94,75362.14,0.0,0.97958,2e-05,2.22791]
[1779496096972,48.94,75362.14,0.0,0.97958,2e-05,2.22791]
[1779496097041,48.94,75352.8,0.0,0.97937,2e-05,2.24686]
[1779496097944,48.95,75349.7,0.0,0.9793,2e-05,2.25394]
[1779496099735,48.95,75350.21,0.0,0.9793,2e-05,2.25363]
[1779496099972,48.95,75350.21,0.0,0.9793,2e-05,2.25363]
[1779496102012,48.96,75351.82,0.0,0.97932,2e-05,2.25179]
[1779496102222,48.96,75351.82,0.0,0.97932,2e-05,2.25179]
[1779496102080,48.96,75352.21,0.0,0.97933,2e-05,2.25088]
[1779496103141,48.96,75352.21,0.0,0.97933,2e-05,2.25088]
[1779496103221,48.96,75352.21,0.0,0.97933,2e-05,2.25088]
[1779496103986,48.96,75357.35,0.0,0.97945,2e-05,2.24019]
[1779496104993,48.96,75364.14,0.0,0.9796,2e-05,2.2263]
[1779496107155,48.96,75366.77,0.0,0.97965,2e-05,2.22175]
[1779496107223,48.96,75366.77,0.0,0.97965,2e-05,2.22175]
[1779496108077,48.96,75367.56,0.0,0.97966,2e-05,2.22088]
[1779496108222,48.96,75367.56,0.0,0.97966,2e-05,2.22088]
[1779496108136,48.96,75367.07,0.0,0.97965,2e-05,2.22187]
[1779496113050,48.97,75362.98,0.0,0.97958,2e-05,2.2277]
[1779496113670,48.97,75362.98,0.0,0.97958,2e-05,2.2277]
[1779496113722,48.97,75362.98,0.0,0.97958,2e-05,2.2277]
[1779496119093,48.97,75363.18,0.0,0.97958,2e-05,2.2277]
[1779496120100,48.97,75366.91,0.0,0.97965,2e-05,2.2209]
[1779496123245,48.99,75368.02,0.0,0.97964,2e-05,2.22176]
[1779496123683,48.99,75368.02,0.0,0.97964,2e-05,2.22176]
[1779496124128,48.99,75373.25,0.0,0.97976,2e-05,2.2112]
[1779496125136,48.99,75378.15,0.0,0.97986,2e-05,2.20211]
[1779496127149,49.0,75376.84,0.0,0.97982,2e-05,2.20551]
[1779496130247,49.0,75376.08,0.0,0.97981,2e-05,2.20698]
[1779496130474,49.0,75375.74,0.0,0.9798,2e-05,2.20764]
[1779496131146,49.0,75375.74,0.0,0.9798,2e-05,2.20764]
[1779496131225,49.0,75375.74,0.0,0.9798,2e-05,2.20764]
[1779496131247,49.0,75375.49,0.0,0.97979,2e-05,2.20807]
[1779496133191,49.0,75378.52,0.0,0.97986,2e-05,2.20195]
[1779496134197,49.0,75381.55,0.0,0.97993,2e-05,2.19583]
[1779496137469,49.0,75381.11,0.0,0.97991,2e-05,2.19748]
[1779496137728,49.0,75381.11,0.0,0.97991,2e-05,2.19748]
[1779496137885,49.0,75381.11,0.0,0.97991,2e-05,2.19748]
[1779496137974,49.0,75381.11,0.0,0.97991,2e-05,2.19748]
[1779496139234,49.01,75383.69,0.0,0.97996,2e-05,2.19311]
[1779496144269,49.01,75383.66,0.0,0.97995,2e-05,2.19395]
[1779496147391,49.02,75384.46,0.0,0.97994,2e-05,2.1948]
[1779496147472,49.02,75384.46,0.0,0.97994,2e-05,2.1948]
[1779496147706,49.02,75384.46,0.0,0.97994,2e-05,2.1948]
[1779496147724,49.02,75384.46,0.0,0.97994,2e-05,2.1948]
[1779496148297,49.03,75381.96,0.0,0.97988,2e-05,2.20063]
[1779496153331,49.05,75380.52,0.0,0.9798,2e-05,2.20752]
[1779496157059,49.06,75381.27,0.0,0.9798,2e-05,2.2076]
[1779496157223,49.06,75381.27,0.0,0.9798,2e-05,2.2076]
[1779496157286,49.06,75386.12,0.0,0.9799,2e-05,2.19862]
[1779496158209,49.06,75386.12,0.0,0.9799,2e-05,2.19862]
[1779496158223,49.06,75386.12,0.0,0.9799,2e-05,2.19862]
[1779496164256,49.07,75384.67,0.0,0.97984,2e-05,2.20388]
[1779496164476,49.08,75384.68,0.0,0.97983,2e-05,2.20465]
[1779496165416,49.09,75388.44,0.0,0.9799,2e-05,2.19869]
[1779496166500,49.09,75388.44,0.0,0.9799,2e-05,2.19869]
[1779496166722,49.09,75388.44,0.0,0.9799,2e-05,2.19869]
[1779496166822,49.09,75389.46,0.0,0.97991,2e-05,2.19744]
[1779496169988,49.1,75389.78,0.0,0.9799,2e-05,2.19839]
[1779496170224,49.1,75389.78,0.0,0.9799,2e-05,2.19839]
[1779496175514,49.11,75391.71,0.0,0.97996,2e-05,2.19299]
[1779496178707,49.11,75393.26,0.0,0.97999,2e-05,2.18985]
[1779496178728,49.11,75393.26,0.0,0.97999,2e-05,2.18985]
[1779496179244,49.11,75393.26,0.0,0.97999,2e-05,2.18985]
[1779496179324,49.11,75393.43,0.0,0.97999,2e-05,2.18948]
[1779496179472,49.11,75393.43,0.0,0.97999,2e-05,2.18948]
[1779496184577,49.11,75391.71,0.0,0.97996,2e-05,2.19285]
[1779496188672,49.11,75392.22,0.0,0.97997,2e-05,2.19179]
[1779496188722,49.11,75392.22,0.0,0.97997,2e-05,2.19179]
[1779496189250,49.11,75392.22,0.0,0.97997,2e-05,2.19179]
[1779496189322,49.11,75391.68,0.0,0.97996,2e-05,2.19285]
[1779496189473,49.11,75391.68,0.0,0.97996,2e-05,2.19285]
[1779496195136,49.11,75392.18,0.0,0.97997,2e-05,2.19181]
[1779496195225,49.11,75392.18,0.0,0.97997,2e-05,2.19181]
[1779496195235,49.11,75392.48,0.0,0.97998,2e-05,2.19121]
[1779496196462,49.11,75392.56,0.0,0.97998,2e-05,2.19104]
[1779496196472,49.11,75392.56,0.0,0.97998,2e-05,2.19104]
[1779496199682,49.11,75402.57,0.0,0.98018,2e-05,2.17277]
[1779496200689,49.11,75407.97,0.0,0.9803,2e-05,2.16163]
[1779496201847,49.11,75407.97,0.0,0.9803,2e-05,2.16163]
[1779496201996,49.11,75407.97,0.0,0.9803,2e-05,2.16163]
[1779496202093,49.11,75407.92,0.0,0.9803,2e-05,2.16178]
[1779496202703,49.11,75402.01,0.0,0.98017,2e-05,2.17305]
[1779496203710,49.11,75405.6,0.0,0.98025,2e-05,2.16597]
[1779496207738,49.1,75401.77,0.0,0.98018,2e-05,2.17228]
[1779496208745,49.1,75398.27,0.0,0.98011,2e-05,2.17926]
[1779496209993,49.1,75398.27,0.0,0.98011,2e-05,2.17926]
[1779496210221,49.1,75398.27,0.0,0.98011,2e-05,2.17926]
[1779496216301,49.1,75399.2,0.0,0.98013,2e-05,2.17704]
[1779496216478,49.1,75400.88,0.0,0.98017,2e-05,2.17325]
[1779496216801,49.1,75404.68,0.0,0.98026,2e-05,2.16527]
[1779496217952,49.1,75404.68,0.0,0.98026,2e-05,2.16527]
[1779496217977,49.1,75404.68,0.0,0.98026,2e-05,2.16527]
[1779496218009,49.09,75407.65,0.0,0.98033,2e-05,2.15897]
[1779496219822,49.09,75411.82,0.0,0.98043,2e-05,2.14991]
[1779496220829,49.09,75408.24,0.0,0.98035,2e-05,2.15656]
[1779496222355,49.09,75408.24,0.0,0.98035,2e-05,2.15656]
[1779496221836,49.09,75404.46,0.0,0.98027,2e-05,2.16409]
[1779496222474,49.09,75404.46,0.0,0.98027,2e-05,2.16409]
[1779496222844,49.09,75408.76,0.0,0.98037,2e-05,2.15516]
[1779496223851,49.08,75411.66,0.0,0.98044,2e-05,2.14903]
[1779496224740,49.08,75411.66,0.0,0.98044,2e-05,2.14903]
[1779496224974,49.08,75411.66,0.0,0.98044,2e-05,2.14903]
[1779496230901,49.07,75414.92,0.0,0.98053,2e-05,2.14031]
[1779496232915,49.07,75406.24,0.0,0.98038,2e-05,2.15366]
[1779496233922,49.06,75405.2,0.0,0.98036,2e-05,2.15529]
[1779496235657,49.06,75406.05,0.0,0.98038,2e-05,2.15319]
[1779496235723,49.06,75406.05,0.0,0.98038,2e-05,2.15319]
[1779496235936,49.06,75405.32,0.0,0.98037,2e-05,2.15422]
[1779496236489,49.06,75405.32,0.0,0.98037,2e-05,2.15422]
[1779496236720,49.06,75405.32,0.0,0.98037,2e-05,2.15422]
[1779496238957,49.05,75400.75,0.0,0.98029,2e-05,2.162]
[1779496239964,49.05,75389.74,0.0,0.98005,2e-05,2.18344]
[1779496240971,49.05,75387.62,0.0,0.98,2e-05,2.18803]
[1779496241545,49.05,75387.62,0.0,0.98,2e-05,2.18803]
[1779496241727,49.05,75387.62,0.0,0.98,2e-05,2.18803]
[1779496242262,49.05,75387.62,0.0,0.98,2e-05,2.18803]
[1779496242319,49.05,75387.82,0.0,0.98001,2e-05,2.18763]
[1779496242473,49.05,75387.82,0.0,0.98001,2e-05,2.18763]
[1779496250036,49.06,75384.86,0.0,0.97992,2e-05,2.19542]
[1779496251043,49.06,75379.41,0.0,0.9798,2e-05,2.20669]
[1779496252056,49.07,75374.9,0.0,0.97969,2e-05,2.21656]
[1779496253062,49.07,75363.38,0.0,0.97943,2e-05,2.24068]
[1779496254068,49.08,75358.28,0.0,0.9793,2e-05,2.25181]
[1779496256083,49.08,75355.82,0.0,0.97923,2e-05,2.25827]
[1779496259104,49.1,75358.53,0.0,0.97927,2e-05,2.25487]
[1779496259982,49.1,75358.53,0.0,0.97927,2e-05,2.25487]
[1779496260224,49.1,75358.53,0.0,0.97927,2e-05,2.25487]
[1779496260324,49.1,75358.37,0.0,0.97926,2e-05,2.25591]
[1779496262125,49.11,75351.54,0.0,0.97909,2e-05,2.27134]
[1779496263388,49.11,75351.54,0.0,0.97909,2e-05,2.27134]
[1779496263475,49.11,75352.2,0.0,0.9791,2e-05,2.27068]
[1779496270902,49.14,75352.07,0.0,0.97904,2e-05,2.27578]
[1779496270972,49.14,75352.07,0.0,0.97904,2e-05,2.27578]
[1779496271188,49.14,75353.69,0.0,0.97907,2e-05,2.27314]
[1779496271814,49.14,75353.69,0.0,0.97907,2e-05,2.27314]
[1779496271974,49.14,75353.69,0.0,0.97907,2e-05,2.27314]
[1779496272195,49.14,75358.96,0.0,0.97918,2e-05,2.26302]
[1779496275216,49.15,75362.35,0.0,0.97924,2e-05,2.2582]
[1779496280252,49.17,75368.49,0.0,0.97933,2e-05,2.24924]
[1779496281259,49.18,75371.3,0.0,0.97939,2e-05,2.24424]
[1779496282545,49.18,75372.1,0.0,0.9794,2e-05,2.24335]
[1779496282723,49.18,75372.1,0.0,0.9794,2e-05,2.24335]
[1779496283273,49.19,75372.97,0.0,0.97941,2e-05,2.24232]
[1779496284280,49.19,75375.47,0.0,0.97946,2e-05,2.23799]
[1779496284697,49.19,75375.47,0.0,0.97946,2e-05,2.23799]
[1779496284723,49.19,75375.47,0.0,0.97946,2e-05,2.23799]
[1779496287302,49.19,75365.9,0.0,0.97924,2e-05,2.25803]
[1779496287722,49.19,75365.9,0.0,0.97924,2e-05,2.25803]
[1779496288309,49.2,75363.39,0.0,0.97917,2e-05,2.26391]
[1779496289316,49.2,75361.68,0.0,0.97913,2e-05,2.26812]
[1779496289712,49.2,75361.68,0.0,0.97913,2e-05,2.26812]
[1779496289724,49.2,75361.68,0.0,0.97913,2e-05,2.26812]
[1779496290323,49.2,75362.04,0.0,0.97913,2e-05,2.26809]
[1779496290458,49.2,75362.04,0.0,0.97913,2e-05,2.26809]
[1779496290473,49.2,75362.04,0.0,0.97913,2e-05,2.26809]
[1779496293344,49.21,75368.83,0.0,0.97928,2e-05,2.25328]
[1779496294351,49.22,75371.56,0.0,0.97934,2e-05,2.24843]
[1779496295097,49.22,75371.56,0.0,0.97934,2e-05,2.24843]
[1779496295221,49.22,75371.56,0.0,0.97934,2e-05,2.24843]
[1779496295358,49.22,75366.1,0.0,0.97921,2e-05,2.26028]
[1779496296365,49.23,75361.71,0.0,0.9791,2e-05,2.26998]
[1779496296772,49.23,75361.71,0.0,0.9791,2e-05,2.26998]
[1779496296977,49.23,75361.71,0.0,0.9791,2e-05,2.26998]
[1779496297372,49.23,75359.97,0.0,0.97905,2e-05,2.27496]
[1779496303414,49.26,75360.18,0.0,0.97901,2e-05,2.27863]
[1779496307631,49.27,75359.37,0.0,0.97896,2e-05,2.28301]
[1779496307721,49.27,75359.37,0.0,0.97896,2e-05,2.28301]
[1779496308096,49.27,75359.37,0.0,0.97896,2e-05,2.28301]
[1779496308225,49.27,75359.37,0.0,0.97896,2e-05,2.28301]
[1779496308449,49.27,75359.69,0.0,0.97896,2e-05,2.28302]
[1779496310466,49.28,75365.38,0.0,0.97907,2e-05,2.27269]
[1779496311547,49.28,75366.61,0.0,0.97909,2e-05,2.27087]
[1779496311729,49.28,75366.61,0.0,0.97909,2e-05,2.27087]
[1779496313750,49.29,75365.78,0.0,0.97907,2e-05,2.27326]
[1779496313972,49.29,75365.78,0.0,0.97907,2e-05,2.27326]
[1779496314017,49.29,75364.05,0.0,0.97902,2e-05,2.27749]
[1779496315481,49.29,75364.05,0.0,0.97902,2e-05,2.27749]
[1779496315723,49.3,75362.9,0.0,0.97899,2e-05,2.28053]
[1779496319529,49.31,75357.67,0.0,0.97883,2e-05,2.29463]
[1779496321777,49.32,75356.52,0.0,0.9788,2e-05,2.29766]
[1779496321974,49.32,75356.52,0.0,0.9788,2e-05,2.29766]
[1779496322074,49.32,75355.06,0.0,0.97876,2e-05,2.30132]
[1779496322723,49.32,75355.06,0.0,0.97876,2e-05,2.30132]
[1779496327462,49.33,75353.57,0.0,0.9787,2e-05,2.30694]
[1779496327473,49.33,75353.57,0.0,0.9787,2e-05,2.30694]
[1779496328294,49.34,75353.39,0.0,0.97868,2e-05,2.30794]
[1779496328474,49.34,75353.39,0.0,0.97868,2e-05,2.30794]
[1779496328493,49.34,75351.28,0.0,0.97862,2e-05,2.31356]
[1779496328592,49.34,75348.3,0.0,0.97855,2e-05,2.31974]
[1779496333372,49.41,75347.28,0.0,0.9784,2e-05,2.33381]
[1779496333478,49.41,75347.28,0.0,0.9784,2e-05,2.33381]
[1779496333473,49.47,75344.49,0.0,0.9782,2e-05,2.35157]
[1779496333627,49.47,75346.17,0.0,0.97824,2e-05,2.34806]
[1779496334516,49.47,75346.17,0.0,0.97824,2e-05,2.34806]
[1779496334723,49.47,75346.17,0.0,0.97824,2e-05,2.34806]
[1779496334737,49.47,75348.29,0.0,0.97829,2e-05,2.34419]
[1779496338861,49.48,75349.39,0.0,0.97829,2e-05,2.34359]
[1779496338975,49.48,75349.39,0.0,0.97829,2e-05,2.34359]
[1779496339065,49.48,75346.41,0.0,0.97822,2e-05,2.35039]
[1779496339950,49.48,75346.41,0.0,0.97822,2e-05,2.35039]
[1779496339975,49.48,75346.41,0.0,0.97822,2e-05,2.35039]
[1779496339991,49.49,75343.66,0.0,0.97815,2e-05,2.3567]
[1779496341682,49.49,75341.07,0.0,0.97807,2e-05,2.36322]
[1779496347015,49.53,75342.41,0.0,0.97803,2e-05,2.36729]
[1779496347230,49.53,75342.41,0.0,0.97803,2e-05,2.36729]
[1779496347330,49.53,75341.81,0.0,0.97801,2e-05,2.36908]
[1779496348503,49.53,75341.81,0.0,0.97801,2e-05,2.36908]
[1779496348722,49.53,75340.84,0.0,0.97798,2e-05,2.37165]
[1779496349740,49.54,75333.97,0.0,0.97781,2e-05,2.38718]
[1779496351638,49.57,75332.96,0.0,0.97773,2e-05,2.39427]
[1779496351725,49.57,75332.96,0.0,0.97773,2e-05,2.39427]
[1779496352801,49.59,75332.55,0.0,0.97769,2e-05,2.3968]
[1779496352972,49.59,75332.55,0.0,0.97769,2e-05,2.3968]
[1779496353072,49.61,75332.91,0.0,0.97765,2e-05,2.40076]
[1779496356794,49.62,75318.41,0.0,0.97728,2e-05,2.43355]
[1779496357811,49.65,75314.37,0.0,0.97714,2e-05,2.44638]
[1779496358818,49.67,75310.26,0.0,0.977,2e-05,2.45915]
[1779496359826,49.69,75308.26,0.0,0.97691,2e-05,2.46715]
[1779496361687,49.7,75308.06,0.0,0.97686,2e-05,2.47111]
[1779496361726,49.7,75308.06,0.0,0.97686,2e-05,2.47111]
[1779496362846,49.74,75311.4,0.0,0.97687,2e-05,2.47064]
[1779496364921,49.76,75311.54,0.0,0.97684,2e-05,2.47372]
[1779496364973,49.76,75311.54,0.0,0.97684,2e-05,2.47372]
[1779496369753,49.84,75310.8,0.0,0.97664,2e-05,2.49115]
[1779496369973,49.84,75310.8,0.0,0.97664,2e-05,2.49115]
[1779496370034,49.85,75311.11,0.0,0.97662,2e-05,2.49337]
[1779496370695,49.85,75311.11,0.0,0.97662,2e-05,2.49337]
[1779496370722,49.85,75311.11,0.0,0.97662,2e-05,2.49337]
[1779496370902,49.87,75308.9,0.0,0.97653,2e-05,2.50101]
[1779496371909,49.88,75304.98,0.0,0.9764,2e-05,2.51223]
[1779496375938,49.89,75294.78,0.0,0.97614,2e-05,2.53556]
[1779496376945,49.9,75283.3,0.0,0.97583,3e-05,2.56294]
[1779496377952,49.9,75281.73,0.0,0.97577,3e-05,2.56801]
[1779496378739,49.9,75281.73,0.0,0.97577,3e-05,2.56801]
[1779496378960,49.91,75257.36,0.0,0.97513,3e-05,2.62398]
[1779496379968,49.91,75238.28,0.0,0.97463,3e-05,2.66776]
[1779496380977,49.91,75271.18,0.0,0.97548,3e-05,2.59348]
[1779496381982,49.91,75285.98,0.0,0.97586,3e-05,2.55982]
[1779496382688,49.91,75285.98,0.0,0.97586,3e-05,2.55982]
[1779496382989,49.91,75300.49,0.0,0.97623,2e-05,2.52718]
[1779496383996,49.9,75315.96,0.0,0.97662,2e-05,2.49282]
[1779496385008,49.9,75322.16,0.0,0.97678,2e-05,2.47881]
[1779496386010,49.9,75325.6,0.0,0.97687,2e-05,2.47083]
[1779496387017,49.89,75330.72,0.0,0.977,2e-05,2.45927]
[1779496389031,49.89,75326.39,0.0,0.97691,2e-05,2.46752]
[1779496393062,49.88,75310.86,0.0,0.97655,2e-05,2.49907]
[1779496394069,49.88,75316.66,0.0,0.9767,2e-05,2.48604]
[1779496395382,49.88,75316.66,0.0,0.9767,2e-05,2.48604]
[1779496395540,49.87,75319.44,0.0,0.97678,2e-05,2.47919]
[1779496397074,49.87,75318.7,0.0,0.97676,2e-05,2.48079]
[1779496397094,49.87,75293.51,0.0,0.97614,2e-05,2.53527]
[1779496398101,49.87,75283.76,0.0,0.9759,3e-05,2.55625]
[1779496399108,49.86,75288.5,0.0,0.97603,3e-05,2.54523]
[1779496400115,49.86,75292.71,0.0,0.97614,2e-05,2.53544]
[1779496401031,49.86,75292.71,0.0,0.97614,2e-05,2.53544]
[1779496401122,49.86,75298.93,0.0,0.9763,2e-05,2.52128]
[1779496402129,49.86,75309.02,0.0,0.97656,2e-05,2.49878]
[1779496403136,49.85,75320.13,0.0,0.97683,2e-05,2.47427]
[1779496404143,49.86,75323.49,0.0,0.97691,2e-05,2.46732]
[1779496406157,49.86,75328.72,0.0,0.97703,2e-05,2.4567]
[1779496410185,49.85,75322.21,0.0,0.97688,2e-05,2.46993]
[1779496411275,49.85,75322.21,0.0,0.97688,2e-05,2.46993]
[1779496411472,49.85,75322.21,0.0,0.97688,2e-05,2.46993]
[1779496411533,49.85,75321.63,0.0,0.9769,2e-05,2.46719]
[1779496412199,49.85,75324.85,0.0,0.97698,2e-05,2.46026]
[1779496413276,49.85,75324.85,0.0,0.97698,2e-05,2.46026]
[1779496413477,49.85,75324.85,0.0,0.97698,2e-05,2.46026]
[1779496413529,49.85,75328.54,0.0,0.97707,2e-05,2.45232]
[1779496414213,49.85,75331.17,0.0,0.97714,2e-05,2.44669]
[1779496415220,49.85,75325.99,0.0,0.97701,2e-05,2.45815]
[1779496415861,49.85,75325.99,0.0,0.97701,2e-05,2.45815]
[1779496415973,49.85,75325.99,0.0,0.97701,2e-05,2.45815]
[1779496416227,49.85,75323.08,0.0,0.97693,2e-05,2.46475]
[1779496417300,49.85,75323.08,0.0,0.97693,2e-05,2.46475]
[1779496417471,49.85,75323.08,0.0,0.97693,2e-05,2.46475]
[1779496417526,49.85,75325.93,0.0,0.97701,2e-05,2.45825]
[1779496419248,49.85,75320.59,0.0,0.97688,2e-05,2.46901]
[1779496420084,49.85,75320.59,0.0,0.97688,2e-05,2.46901]
[1779496420223,49.85,75320.59,0.0,0.97688,2e-05,2.46901]
[1779496420255,49.85,75318.67,0.0,0.97683,2e-05,2.47348]
[1779496421262,49.85,75311.95,0.0,0.97667,2e-05,2.48833]
[1779496422269,49.85,75307.67,0.0,0.97656,2e-05,2.49791]
[1779496423334,49.85,75307.67,0.0,0.97656,2e-05,2.49791]
[1779496423471,49.85,75307.67,0.0,0.97656,2e-05,2.49791]
[1779496428311,49.86,75301.04,0.0,0.97638,2e-05,2.51397]
[1779496429513,49.86,75301.04,0.0,0.97638,2e-05,2.51397]
[1779496429318,49.86,75294.99,0.0,0.97622,2e-05,2.52746]
[1779496429719,49.86,75294.99,0.0,0.97622,2e-05,2.52746]
[1779496430326,49.86,75289.4,0.0,0.97608,3e-05,2.53996]
[1779496431332,49.86,75287.37,0.0,0.97603,3e-05,2.54463]
[1779496433347,49.86,75290.96,0.0,0.97612,3e-05,2.53639]
[1779496434354,49.86,75296.82,0.0,0.97626,2e-05,2.52374]
[1779496435361,49.87,75301.7,0.0,0.97638,2e-05,2.51329]
[1779496435801,49.87,75301.7,0.0,0.97638,2e-05,2.51329]
[1779496435972,49.87,75301.7,0.0,0.97638,2e-05,2.51329]
[1779496438382,49.87,75298.44,0.0,0.97629,2e-05,2.52115]
[1779496439388,49.87,75294.43,0.0,0.97619,2e-05,2.53016]
[1779496439701,49.87,75294.43,0.0,0.97619,2e-05,2.53016]
[1779496439723,49.87,75294.43,0.0,0.97619,2e-05,2.53016]
[1779496440397,49.87,75292.51,0.0,0.97614,2e-05,2.53461]
[1779496441404,49.87,75295.18,0.0,0.97621,2e-05,2.52896]
[1779496442411,49.87,75299.97,0.0,0.97632,2e-05,2.51867]
[1779496443228,49.87,75299.97,0.0,0.97632,2e-05,2.51867]
[1779496443418,49.87,75306.11,0.0,0.97647,2e-05,2.50548]
[1779496444425,49.88,75313.36,0.0,0.97665,2e-05,2.48996]
[1779496445432,49.88,75322.73,0.0,0.97687,2e-05,2.46996]
[1779496446439,49.88,75326.41,0.0,0.97696,2e-05,2.46232]
[1779496447446,49.88,75326.95,0.0,0.97697,2e-05,2.46148]
[1779496447671,49.88,75326.95,0.0,0.97697,2e-05,2.46148]
[1779496447723,49.88,75326.95,0.0,0.97697,2e-05,2.46148]
[1779496449234,49.88,75326.93,0.0,0.97697,2e-05,2.46185]
[1779496449460,49.88,75327.02,0.0,0.97696,2e-05,2.46198]
[1779496452481,49.89,75320.3,0.0,0.97679,2e-05,2.47743]
[1779496453488,49.89,75317.25,0.0,0.97671,2e-05,2.48434]
[1779496454495,49.89,75314.02,0.0,0.97663,2e-05,2.49163]
[1779496454814,49.89,75314.02,0.0,0.97663,2e-05,2.49163]
[1779496454979,49.89,75314.02,0.0,0.97663,2e-05,2.49163]
[1779496460019,49.9,75316.57,0.0,0.97668,2e-05,2.48746]
[1779496460224,49.9,75316.57,0.0,0.97668,2e-05,2.48746]
[1779496462621,49.9,75317.9,0.0,0.9767,2e-05,2.48513]
[1779496462723,49.9,75319.46,0.0,0.97674,2e-05,2.48204]
[1779496463558,49.9,75322.49,0.0,0.97681,2e-05,2.47577]
[1779496465577,49.91,75328.53,0.0,0.97695,2e-05,2.46335]
[1779496466583,49.91,75335.88,0.0,0.97713,2e-05,2.44751]
[1779496467590,49.91,75342.2,0.0,0.97728,2e-05,2.43366]
[1779496468598,49.91,75349.03,0.0,0.97745,2e-05,2.41915]
[1779496469605,49.9,75360.15,0.0,0.97772,2e-05,2.39503]
[1779496470612,49.9,75367.28,0.0,0.97789,2e-05,2.37981]
[1779496472626,49.9,75365.41,0.0,0.97788,2e-05,2.38011]
[1779496473153,49.9,75365.41,0.0,0.97788,2e-05,2.38011]
[1779496473225,49.9,75365.41,0.0,0.97788,2e-05,2.38011]
[1779496475647,49.89,75360.09,0.0,0.97776,2e-05,2.39053]
[1779496476654,49.89,75355.05,0.0,0.97764,2e-05,2.40088]
[1779496478668,49.89,75351.73,0.0,0.97756,2e-05,2.40803]
[1779496479675,49.9,75345.46,0.0,0.97741,2e-05,2.42171]
[1779496480682,49.9,75340.27,0.0,0.97728,2e-05,2.43313]
[1779496481689,49.9,75337.5,0.0,0.97721,2e-05,2.4394]
[1779496484032,49.9,75335.74,0.0,0.97716,2e-05,2.44352]
[1779496484221,49.9,75335.74,0.0,0.97716,2e-05,2.44352]
[1779496490062,49.91,75333.27,0.0,0.97708,2e-05,2.45087]
[1779496490256,49.91,75333.27,0.0,0.97708,2e-05,2.45087]
[1779496490472,49.91,75333.27,0.0,0.97708,2e-05,2.45087]
[1779496490564,49.91,75330.41,0.0,0.97701,2e-05,2.45734]
[1779496490752,49.92,75321.88,0.0,0.9768,2e-05,2.47603]
[1779496491759,49.92,75321.59,0.0,0.97679,2e-05,2.47695]
[1779496493773,49.92,75324.47,0.0,0.97685,2e-05,2.47134]
[1779496494822,49.92,75324.47,0.0,0.97685,2e-05,2.47134]
[1779496494975,49.92,75324.47,0.0,0.97685,2e-05,2.47134]
[1779496495199,49.92,75324.42,0.0,0.97685,2e-05,2.47175]
[1779496496875,49.92,75324.32,0.0,0.97684,2e-05,2.47228]
[1779496496972,49.92,75324.32,0.0,0.97684,2e-05,2.47228]
[1779496498808,49.93,75330.13,0.0,0.97697,2e-05,2.46071]
[1779496501665,49.93,75331.54,0.0,0.977,2e-05,2.45802]
[1779496501721,49.93,75331.76,0.0,0.977,2e-05,2.45788]
[1779496501829,49.93,75331.59,0.0,0.977,2e-05,2.45858]
[1779496502836,49.94,75316.45,0.0,0.97662,2e-05,2.49156]
[1779496503843,49.94,75306.7,0.0,0.97638,2e-05,2.51304]
[1779496505552,49.94,75306.7,0.0,0.97638,2e-05,2.51304]
[1779496505571,49.94,75309.56,0.0,0.97645,2e-05,2.50705]
[1779496505721,49.94,75309.56,0.0,0.97645,2e-05,2.50705]
[1779496509636,49.94,75312.83,0.0,0.97652,2e-05,2.5007]
[1779496509723,49.94,75311.82,0.0,0.97649,2e-05,2.50341]
[1779496511899,49.95,75306.02,0.0,0.97634,2e-05,2.51654]
[1779496512906,49.95,75298.85,0.0,0.97616,2e-05,2.53245]
[1779496514250,49.95,75298.85,0.0,0.97616,2e-05,2.53245]
[1779496514471,49.95,75298.85,0.0,0.97616,2e-05,2.53245]
[1779496517466,49.95,75301.81,0.0,0.97623,2e-05,2.52659]
[1779496517548,49.95,75307.94,0.0,0.97638,2e-05,2.51341]
[1779496517719,49.95,75307.94,0.0,0.97638,2e-05,2.51341]
[1779496517941,49.95,75315.81,0.0,0.97657,2e-05,2.49653]
[1779496518949,49.95,75319.31,0.0,0.97665,2e-05,2.48921]
[1779496519955,49.96,75328.66,0.0,0.97688,2e-05,2.46931]
[1779496520962,49.96,75331.3,0.0,0.97694,2e-05,2.46394]
[1779496522607,49.96,75331.3,0.0,0.97694,2e-05,2.46394]
[1779496522720,49.96,75333.2,0.0,0.97698,2e-05,2.46051]
[1779496525597,49.96,75333.19,0.0,0.97697,2e-05,2.46085]
[1779496525724,49.97,75331.48,0.0,0.97692,2e-05,2.46517]
[1779496526758,49.97,75328.95,0.0,0.97686,2e-05,2.4706]
[1779496526975,49.97,75328.95,0.0,0.97686,2e-05,2.4706]
[1779496527004,49.97,75329.25,0.0,0.97687,2e-05,2.47026]
[1779496530114,49.97,75329.11,0.0,0.97686,2e-05,2.47118]
[1779496536073,49.98,75303.53,0.0,0.97623,2e-05,2.52555]
[1779496537080,49.98,75299.54,0.0,0.97613,2e-05,2.5345]
[1779496539101,49.99,75296.43,0.0,0.97605,3e-05,2.54173]
[1779496541108,49.99,75292.6,0.0,0.97595,3e-05,2.55052]
[1779496543704,49.99,75292.73,0.0,0.97595,3e-05,2.5504]
[1779496544128,49.99,75298.48,0.0,0.97609,2e-05,2.53811]
[1779496545230,49.99,75298.48,0.0,0.97609,2e-05,2.53811]
[1779496545248,49.99,75295.72,0.0,0.97602,3e-05,2.54437]
[1779496547641,49.99,75293.22,0.0,0.97595,3e-05,2.55005]
[1779496547725,49.99,75293.22,0.0,0.97595,3e-05,2.55005]
[1779496548157,49.99,75291.77,0.0,0.97591,3e-05,2.55359]
[1779496550177,49.99,75286.43,0.0,0.97577,3e-05,2.56572]
[1779496551184,50.0,75282.85,0.0,0.97568,3e-05,2.5738]
[1779496553123,50.0,75282.92,0.0,0.97568,3e-05,2.57378]
[1779496553229,50.0,75282.92,0.0,0.97568,3e-05,2.57378]
[1779496559240,50.0,75282.28,0.0,0.97566,3e-05,2.57616]
[1779496562267,50.0,75276.08,0.0,0.97549,3e-05,2.59033]
[1779496564635,50.0,75275.26,0.0,0.97547,3e-05,2.59227]
[1779496564724,50.0,75275.26,0.0,0.97547,3e-05,2.59227]
[1779496564733,50.0,75275.35,0.0,0.97547,3e-05,2.59228]
[1779496567302,50.01,75262.79,0.0,0.97515,3e-05,2.62061]
[1779496568309,50.01,75250.71,0.0,0.97483,3e-05,2.64792]
[1779496569316,50.01,75251.7,0.0,0.97486,3e-05,2.64569]
[1779496571330,50.01,75259.28,0.0,0.97505,3e-05,2.62859]
[1779496572337,50.01,75265.8,0.0,0.97522,3e-05,2.61398]
[1779496573344,50.01,75258.64,0.0,0.97503,3e-05,2.63074]
[1779496574351,50.01,75255.96,0.0,0.97496,3e-05,2.63682]
[1779496578379,50.01,75259.48,0.0,0.97504,3e-05,2.62979]
[1779496580393,50.01,75248.89,0.0,0.97477,3e-05,2.65379]
[1779496581400,50.01,75245.88,0.0,0.97469,3e-05,2.66061]
[1779496584421,50.01,75242.18,0.0,0.97459,3e-05,2.66897]
[1779496589457,50.01,75239.29,0.0,0.97452,3e-05,2.67539]
[1779496593485,50.01,75244.26,0.0,0.97468,3e-05,2.66012]
[1779496594933,50.01,75244.44,0.0,0.97469,3e-05,2.65954]
[1779496594976,50.01,75244.44,0.0,0.97469,3e-05,2.65954]
[1779496600534,50.01,75243.44,0.0,0.97467,3e-05,2.6609]
[1779496603555,50.0,75247.15,0.0,0.97477,3e-05,2.65215]
[1779496605569,50.0,75250.47,0.0,0.97486,3e-05,2.64464]
[1779496606776,50.0,75250.47,0.0,0.97486,3e-05,2.64464]
[1779496606793,50.0,75252.43,0.0,0.97491,3e-05,2.64024]
[1779496606973,50.0,75252.43,0.0,0.97491,3e-05,2.64024]
[1779496607205,50.0,75252.43,0.0,0.97491,3e-05,2.64024]
[1779496607226,50.0,75252.43,0.0,0.97491,3e-05,2.64024]
[1779496608601,50.0,75245.52,0.0,0.97473,3e-05,2.65592]
[1779496609599,50.0,75237.97,0.0,0.97453,3e-05,2.67312]
[1779496610606,50.0,75230.5,0.0,0.97434,3e-05,2.69019]
[1779496611613,50.0,75227.21,0.0,0.97425,3e-05,2.6977]
[1779496612620,50.0,75233.71,0.0,0.97442,3e-05,2.68273]
[1779496614634,50.0,75230.92,0.0,0.97436,3e-05,2.68847]
[1779496615641,50.0,75227.71,0.0,0.97427,3e-05,2.69576]
[1779496618472,50.0,75228.59,0.0,0.9743,3e-05,2.69359]
[1779496618720,50.0,75228.59,0.0,0.9743,3e-05,2.69359]
[1779496618787,50.0,75229.12,0.0,0.97431,3e-05,2.69221]
[1779496619286,50.0,75229.12,0.0,0.97431,3e-05,2.69221]
[1779496619470,50.0,75229.12,0.0,0.97431,3e-05,2.69221]
[1779496620676,50.0,75234.28,0.0,0.97445,3e-05,2.68031]
[1779496621683,50.0,75237.33,0.0,0.97453,3e-05,2.67326]
[1779496622690,50.0,75240.6,0.0,0.97462,3e-05,2.66575]
[1779496623697,50.0,75243.85,0.0,0.9747,3e-05,2.6583]
[1779496624889,50.0,75244.95,0.0,0.97473,3e-05,2.65576]
[1779496624975,50.0,75244.95,0.0,0.97473,3e-05,2.65576]
[1779496625105,50.0,75244.95,0.0,0.97473,3e-05,2.65576]
[1779496625222,50.0,75244.95,0.0,0.97473,3e-05,2.65576]
[1779496625711,50.0,75246.11,0.0,0.97476,3e-05,2.6531]
[1779496629739,50.0,75241.6,0.0,0.97465,3e-05,2.66328]
[1779496632760,50.0,75246.6,0.0,0.97478,3e-05,2.65182]
[1779496633768,50.0,75251.32,0.0,0.9749,3e-05,2.64109]
[1779496634503,50.0,75251.32,0.0,0.9749,3e-05,2.64109]
[1779496634722,50.0,75251.32,0.0,0.9749,3e-05,2.64109]
[1779496634775,50.0,75251.6,0.0,0.97491,3e-05,2.64043]
[1779496635782,50.0,75247.59,0.0,0.9748,3e-05,2.64951]
[1779496639810,50.0,75232.31,0.0,0.9744,3e-05,2.68428]
[1779496640817,50.0,75227.7,0.0,0.97428,3e-05,2.69478]
[1779496643223,49.99,75230.07,0.0,0.97435,3e-05,2.68916]
[1779496643476,49.99,75230.07,0.0,0.97435,3e-05,2.68916]
[1779496645852,49.99,75224.27,0.0,0.9742,3e-05,2.70222]
[1779496646858,49.99,75217.0,0.0,0.974,3e-05,2.71888]
[1779496647865,49.99,75208.37,0.0,0.97379,3e-05,2.73755]
[1779496651894,49.96,75206.64,0.0,0.97384,3e-05,2.732]
[1779496652901,49.95,75210.53,0.0,0.97396,3e-05,2.72151]
[1779496653908,49.94,75214.08,0.0,0.97407,3e-05,2.71208]
[1779496657188,49.94,75212.55,0.0,0.97403,3e-05,2.71541]
[1779496657230,49.94,75212.55,0.0,0.97403,3e-05,2.71541]
[1779496657289,49.94,75208.04,0.0,0.97391,3e-05,2.72574]
[1779496657936,49.93,75214.99,0.0,0.97411,3e-05,2.70842]
[1779496658943,49.93,75225.42,0.0,0.97439,3e-05,2.68434]
[1779496659951,49.93,75221.49,0.0,0.97429,3e-05,2.69331]
[1779496660958,49.93,75218.39,0.0,0.97421,3e-05,2.70037]
[1779496662972,49.93,75212.64,0.0,0.97405,3e-05,2.71348]
[1779496663980,49.93,75205.34,0.0,0.97386,3e-05,2.73029]
[1779496664986,49.93,75198.45,0.0,0.97367,3e-05,2.7462]
[1779496667001,49.92,75195.62,0.0,0.97363,3e-05,2.74976]
[1779496672043,49.89,75198.2,0.0,0.97376,3e-05,2.73884]
[1779496673050,49.89,75203.2,0.0,0.97389,3e-05,2.72708]
[1779496675282,49.89,75205.56,0.0,0.97396,3e-05,2.72148]
[1779496675469,49.89,75205.56,0.0,0.97396,3e-05,2.72148]
[1779496679687,49.89,75208.16,0.0,0.97403,3e-05,2.71504]
[1779496679721,49.89,75208.16,0.0,0.97403,3e-05,2.71504]
[1779496679823,49.89,75207.81,0.0,0.97403,3e-05,2.71567]
[1779496679955,49.89,75207.81,0.0,0.97403,3e-05,2.71567]
[1779496679970,49.89,75207.81,0.0,0.97403,3e-05,2.71567]
[1779496683120,49.89,75212.37,0.0,0.97415,3e-05,2.70485]
[1779496684161,49.89,75212.37,0.0,0.97415,3e-05,2.70485]
[1779496684215,49.89,75212.37,0.0,0.97415,3e-05,2.70485]
[1779496684228,49.89,75212.37,0.0,0.97415,3e-05,2.70485]
[1779496684260,49.89,75210.72,0.0,0.97411,3e-05,2.70859]
[1779496686141,49.89,75203.09,0.0,0.97391,3e-05,2.7261]
[1779496686938,49.89,75203.09,0.0,0.97391,3e-05,2.7261]
[1779496686973,49.89,75203.09,0.0,0.97391,3e-05,2.7261]
[1779496687084,49.89,75203.09,0.0,0.97391,3e-05,2.7261]
[1779496687225,49.89,75203.09,0.0,0.97391,3e-05,2.7261]
[1779496687322,49.89,75202.36,0.0,0.97389,3e-05,2.72769]
[1779496693191,49.88,75198.49,0.0,0.97379,3e-05,2.73607]
[1779496695889,49.88,75196.95,0.0,0.97375,3e-05,2.73953]
[1779496695948,49.88,75196.76,0.0,0.97375,3e-05,2.73985]
[1779496695975,49.88,75196.76,0.0,0.97375,3e-05,2.73985]
[1779496696211,49.88,75195.93,0.0,0.97372,3e-05,2.74166]
[1779496700223,49.88,75196.03,0.0,0.97373,3e-05,2.74103]
[1779496700347,49.88,75196.03,0.0,0.97373,3e-05,2.74103]
[1779496700476,49.88,75196.03,0.0,0.97373,3e-05,2.74103]
[1779496700572,49.88,75195.81,0.0,0.97373,3e-05,2.74141]
[1779496707288,49.87,75195.71,0.0,0.97374,3e-05,2.74069]
[1779496712328,49.87,75195.02,0.0,0.97376,3e-05,2.73817]
[1779496713058,49.87,75195.02,0.0,0.97376,3e-05,2.73817]
[1779496713154,49.87,75195.02,0.0,0.97376,3e-05,2.73817]
[1779496713226,49.87,75195.02,0.0,0.97376,3e-05,2.73817]
[1779496713330,49.87,75194.41,0.0,0.97374,3e-05,2.73945]
[1779496714337,49.87,75191.74,0.0,0.97367,3e-05,2.74554]
[1779496719108,49.87,75192.45,0.0,0.9737,3e-05,2.74327]
[1779496719205,49.87,75192.45,0.0,0.9737,3e-05,2.74327]
[1779496719228,49.87,75192.45,0.0,0.9737,3e-05,2.74327]
[1779496719372,49.86,75192.38,0.0,0.9737,3e-05,2.74328]
[1779496724407,49.86,75192.09,0.0,0.9737,3e-05,2.74319]
[1779496726382,49.86,75190.43,0.0,0.97365,3e-05,2.74691]
[1779496726475,49.86,75190.43,0.0,0.97365,3e-05,2.74691]
[1779496726876,49.86,75190.43,0.0,0.97365,3e-05,2.74691]
[1779496726540,49.86,75190.05,0.0,0.97365,3e-05,2.74764]
[1779496726983,49.86,75190.05,0.0,0.97365,3e-05,2.74764]
[1779496728447,49.85,75185.59,0.0,0.97354,3e-05,2.75628]
[1779496729385,49.85,75185.59,0.0,0.97354,3e-05,2.75628]
[1779496729443,49.84,75212.6,0.0,0.97429,3e-05,2.69181]
[1779496730450,49.84,75221.06,0.0,0.97452,3e-05,2.67232]
[1779496731457,49.84,75221.47,0.0,0.97453,3e-05,2.67136]
[1779496732727,49.84,75221.47,0.0,0.97453,3e-05,2.67136]
[1779496732800,49.84,75219.62,0.0,0.97448,3e-05,2.67557]
[1779496733471,49.84,75213.08,0.0,0.97431,3e-05,2.69057]
[1779496734478,49.84,75205.19,0.0,0.9741,3e-05,2.70872]
[1779496735485,49.84,75209.32,0.0,0.97421,3e-05,2.6991]
[1779496736493,49.84,75211.83,0.0,0.97428,3e-05,2.69325]
[1779496738507,49.84,75206.66,0.0,0.97414,3e-05,2.70507]
[1779496743542,49.84,75205.39,0.0,0.97411,3e-05,2.70766]
[1779496744825,49.84,75205.39,0.0,0.97411,3e-05,2.70766]
[1779496744871,49.84,75205.69,0.0,0.97412,3e-05,2.70691]
[1779496744978,49.84,75205.69,0.0,0.97412,3e-05,2.70691]
[1779496745064,49.84,75205.69,0.0,0.97412,3e-05,2.70691]
[1779496745225,49.84,75205.69,0.0,0.97412,3e-05,2.70691]
[1779496745556,49.84,75202.29,0.0,0.97403,3e-05,2.71472]
[1779496746563,49.84,75195.32,0.0,0.97384,3e-05,2.73083]
[1779496748580,49.84,75200.3,0.0,0.97398,3e-05,2.71905]
[1779496750827,49.84,75201.45,0.0,0.97401,3e-05,2.71631]
[1779496750928,49.83,75197.95,0.0,0.97392,3e-05,2.72427]
[1779496750974,49.83,75197.95,0.0,0.97392,3e-05,2.72427]
[1779496751058,49.83,75197.95,0.0,0.97392,3e-05,2.72427]
[1779496751225,49.83,75197.95,0.0,0.97392,3e-05,2.72427]
[1779496751601,49.83,75198.12,0.0,0.97392,3e-05,2.72388]
[1779496753615,49.83,75200.91,0.0,0.974,3e-05,2.71724]
[1779496755629,49.83,75197.54,0.0,0.97391,3e-05,2.72493]
[1779496757643,49.83,75182.09,0.0,0.97349,3e-05,2.76084]
[1779496758935,49.83,75182.92,0.0,0.97351,3e-05,2.75874]
[1779496759657,49.83,75180.0,0.0,0.97344,3e-05,2.76546]
[1779496760664,49.83,75184.58,0.0,0.97356,3e-05,2.75456]
[1779496761222,49.83,75184.58,0.0,0.97356,3e-05,2.75456]
[1779496761671,49.83,75189.71,0.0,0.97371,3e-05,2.74242]
[1779496762987,49.83,75190.5,0.0,0.97373,3e-05,2.74046]
[1779496763229,49.83,75190.5,0.0,0.97373,3e-05,2.74046]
[1779496763304,49.83,75190.5,0.0,0.97373,3e-05,2.74046]
[1779496763477,49.83,75190.5,0.0,0.97373,3e-05,2.74046]
[1779496763685,49.83,75191.06,0.0,0.97374,3e-05,2.73905]
[1779496764692,49.83,75186.08,0.0,0.97361,3e-05,2.75057]
[1779496765699,49.83,75182.88,0.0,0.97352,3e-05,2.75794]
[1779496766977,49.83,75179.26,0.0,0.97343,3e-05,2.76629]
[1779496767170,49.83,75179.26,0.0,0.97343,3e-05,2.76629]
[1779496767247,49.83,75179.26,0.0,0.97343,3e-05,2.76629]
[1779496767713,49.83,75177.97,0.0,0.97339,3e-05,2.76916]
[1779496770735,49.82,75181.56,0.0,0.9735,3e-05,2.76023]
[1779496771381,49.82,75181.56,0.0,0.9735,3e-05,2.76023]
[1779496771476,49.82,75181.56,0.0,0.9735,3e-05,2.76023]
[1779496771742,49.82,75182.58,0.0,0.97356,3e-05,2.75425]
[1779496772034,49.82,75182.58,0.0,0.97356,3e-05,2.75425]
[1779496772228,49.82,75182.58,0.0,0.97356,3e-05,2.75425]
[1779496776777,49.82,75185.7,0.0,0.97365,3e-05,2.74621]
[1779496778790,49.82,75192.11,0.0,0.97383,3e-05,2.73098]
[1779496779798,49.82,75196.35,0.0,0.97395,3e-05,2.72099]
[1779496780328,49.82,75196.35,0.0,0.97395,3e-05,2.72099]
[1779496780475,49.82,75196.35,0.0,0.97395,3e-05,2.72099]
[1779496780621,49.82,75196.35,0.0,0.97395,3e-05,2.72099]
[1779496780727,49.82,75196.35,0.0,0.97395,3e-05,2.72099]
[1779496780805,49.82,75197.59,0.0,0.97398,3e-05,2.71801]
[1779496784833,49.81,75203.79,0.0,0.97415,3e-05,2.70334]
[1779496785840,49.81,75206.33,0.0,0.97422,3e-05,2.69739]
[1779496786847,49.81,75210.59,0.0,0.97433,3e-05,2.68753]
[1779496789691,49.81,75210.34,0.0,0.97433,3e-05,2.68804]
[1779496789724,49.81,75210.34,0.0,0.97433,3e-05,2.68804]
[1779496789868,49.81,75210.87,0.0,0.97434,3e-05,2.6868]
[1779496790123,49.81,75210.87,0.0,0.97434,3e-05,2.6868]
[1779496790224,49.81,75210.87,0.0,0.97434,3e-05,2.6868]
[1779496795047,49.81,75211.88,0.0,0.97437,3e-05,2.68438]
[1779496795224,49.81,75211.88,0.0,0.97437,3e-05,2.68438]
[1779496795297,49.81,75211.88,0.0,0.97437,3e-05,2.68438]
[1779496795474,49.81,75211.88,0.0,0.97437,3e-05,2.68438]
[1779496795910,49.81,75215.17,0.0,0.97446,3e-05,2.67681]
[1779496796916,49.81,75221.6,0.0,0.97463,3e-05,2.66207]
[1779496798930,49.81,75222.27,0.0,0.97465,3e-05,2.66058]
[1779496799452,49.81,75222.27,0.0,0.97465,3e-05,2.66058]
[1779496799474,49.81,75222.27,0.0,0.97465,3e-05,2.66058]
[1779496799681,49.81,75222.27,0.0,0.97465,3e-05,2.66058]
[1779496799724,49.81,75222.27,0.0,0.97465,3e-05,2.66058]
[1779496799938,49.81,75225.92,0.0,0.97474,3e-05,2.65228]
[1779496802959,49.81,75220.88,0.0,0.97461,3e-05,2.66392]
[1779496803966,49.81,75218.15,0.0,0.97453,3e-05,2.67022]
[1779496804756,49.81,75218.15,0.0,0.97453,3e-05,2.67022]
[1779496804973,49.81,75218.15,0.0,0.97453,3e-05,2.67022]
[1779496804973,49.81,75215.74,0.0,0.97447,3e-05,2.67578]
[1779496805318,49.81,75215.74,0.0,0.97447,3e-05,2.67578]
[1779496805473,49.81,75215.74,0.0,0.97447,3e-05,2.67578]
[1779496805980,49.81,75214.25,0.0,0.97443,3e-05,2.67921]
[1779496807994,49.81,75211.84,0.0,0.97437,3e-05,2.68477]
[1779496810010,49.81,75207.44,0.0,0.97425,3e-05,2.6949]
[1779496811017,49.81,75201.39,0.0,0.97409,3e-05,2.70887]
[1779496811600,49.81,75201.39,0.0,0.97409,3e-05,2.70887]
[1779496811722,49.81,75201.39,0.0,0.97409,3e-05,2.70887]
[1779496812027,49.81,75201.07,0.0,0.97408,3e-05,2.70957]
[1779496812133,49.81,75201.07,0.0,0.97408,3e-05,2.70957]
[1779496812226,49.81,75201.07,0.0,0.97408,3e-05,2.70957]
[1779496817117,49.81,75199.77,0.0,0.97404,3e-05,2.71242]
[1779496817225,49.81,75199.77,0.0,0.97404,3e-05,2.71242]
[1779496817325,49.81,75199.44,0.0,0.97404,3e-05,2.71314]
[1779496818072,49.81,75203.61,0.0,0.97415,3e-05,2.70345]
[1779496819119,49.81,75203.61,0.0,0.97415,3e-05,2.70345]
[1779496819225,49.81,75203.61,0.0,0.97415,3e-05,2.70345]
[1779496822870,49.81,75205.17,0.0,0.97419,3e-05,2.69977]
[1779496822973,49.81,75205.17,0.0,0.97419,3e-05,2.69977]
[1779496823018,49.81,75207.13,0.0,0.97424,3e-05,2.69522]
[1779496824114,49.81,75193.06,0.0,0.97387,3e-05,2.72781]
[1779496825121,49.81,75186.5,0.0,0.97369,3e-05,2.74304]
[1779496826440,49.81,75186.5,0.0,0.97369,3e-05,2.74304]
[1779496826473,49.81,75186.5,0.0,0.97369,3e-05,2.74304]
[1779496829149,49.81,75180.8,0.0,0.97354,3e-05,2.75597]
[1779496830156,49.81,75176.92,0.0,0.97343,3e-05,2.76495]
[1779496831168,49.81,75167.99,0.0,0.97322,3e-05,2.78241]
[1779496832174,49.81,75162.59,0.0,0.97307,3e-05,2.79501]
[1779496834191,49.81,75178.97,0.0,0.97353,3e-05,2.75619]
[1779496835198,49.81,75186.3,0.0,0.97373,3e-05,2.73872]
[1779496836397,49.81,75186.3,0.0,0.97373,3e-05,2.73872]
[1779496836469,49.81,75186.3,0.0,0.97373,3e-05,2.73872]
[1779496837047,49.81,75186.3,0.0,0.97373,3e-05,2.73872]
[1779496836570,49.81,75185.58,0.0,0.97371,3e-05,2.7403]
[1779496837225,49.81,75185.58,0.0,0.97371,3e-05,2.7403]
[1779496839226,49.8,75174.66,0.0,0.97342,3e-05,2.7656]
[1779496840376,49.8,75174.66,0.0,0.97342,3e-05,2.7656]
[1779496840474,49.8,75174.66,0.0,0.97342,3e-05,2.7656]
[1779496840478,49.8,75168.12,0.0,0.97324,3e-05,2.78086]
[1779496842247,49.79,75160.94,0.0,0.97306,3e-05,2.79597]
[1779496843254,49.78,75156.54,0.0,0.97296,3e-05,2.80444]
[1779496844228,49.78,75156.54,0.0,0.97296,3e-05,2.80444]
[1779496844288,49.78,75156.54,0.0,0.97296,3e-05,2.80444]
[1779496844472,49.78,75156.54,0.0,0.97296,3e-05,2.80444]
[1779496844572,49.77,75154.18,0.0,0.97292,3e-05,2.80795]
[1779496846280,49.75,75145.91,0.0,0.97274,3e-05,2.82335]
[1779496847287,49.74,75148.75,0.0,0.97284,3e-05,2.81416]
[1779496848294,49.73,75151.17,0.0,0.97294,3e-05,2.80616]
[1779496849301,49.72,75147.98,0.0,0.97287,3e-05,2.81168]
[1779496850874,49.72,75147.98,0.0,0.97287,3e-05,2.81168]
[1779496850974,49.72,75147.98,0.0,0.97287,3e-05,2.81168]
[1779496851034,49.71,75149.8,0.0,0.97295,3e-05,2.80516]
[1779496851423,49.71,75149.8,0.0,0.97295,3e-05,2.80516]
[1779496851473,49.71,75149.8,0.0,0.97295,3e-05,2.80516]
[1779496852322,49.7,75157.93,0.0,0.9732,3e-05,2.78358]
[1779496853329,49.7,75162.11,0.0,0.97332,3e-05,2.77352]
[1779496854336,49.7,75165.1,0.0,0.9734,3e-05,2.76631]
[1779496855375,49.7,75165.1,0.0,0.9734,3e-05,2.76631]
[1779496855471,49.7,75165.1,0.0,0.9734,3e-05,2.76631]
[1779496855472,49.7,75168.34,0.0,0.97349,3e-05,2.75853]
[1779496856350,49.7,75178.93,0.0,0.97379,3e-05,2.73356]
[1779496857844,49.7,75178.93,0.0,0.97379,3e-05,2.73356]
[1779496857972,49.7,75178.93,0.0,0.97379,3e-05,2.73356]
[1779496858071,49.7,75183.46,0.0,0.97391,3e-05,2.7229]
[1779496860381,49.69,75189.61,0.0,0.97408,3e-05,2.70836]
[1779496861387,49.69,75195.92,0.0,0.97425,3e-05,2.69369]
[1779496864408,49.69,75198.5,0.0,0.97432,3e-05,2.68764]
[1779496865503,49.69,75198.5,0.0,0.97432,3e-05,2.68764]
[1779496865723,49.69,75198.5,0.0,0.97432,3e-05,2.68764]
[1779496865731,49.69,75200.35,0.0,0.97437,3e-05,2.68335]
[1779496866888,49.69,75200.35,0.0,0.97437,3e-05,2.68335]
[1779496866974,49.69,75200.35,0.0,0.97437,3e-05,2.68335]
[1779496867429,49.69,75202.7,0.0,0.97444,3e-05,2.67724]
[1779496868437,49.69,75194.46,0.0,0.97423,3e-05,2.69557]
[1779496869192,49.69,75194.46,0.0,0.97423,3e-05,2.69557]
[1779496869220,49.69,75194.46,0.0,0.97423,3e-05,2.69557]
[1779496869443,49.68,75188.94,0.0,0.97409,3e-05,2.70765]
[1779496870409,49.68,75188.94,0.0,0.97409,3e-05,2.70765]
[1779496870474,49.68,75188.94,0.0,0.97409,3e-05,2.70765]
[1779496870627,49.68,75183.45,0.0,0.97395,3e-05,2.71968]
[1779496873483,49.67,75177.05,0.0,0.9738,3e-05,2.73234]
[1779496874975,49.67,75177.05,0.0,0.9738,3e-05,2.73234]
[1779496875028,49.66,75151.71,0.0,0.97311,3e-05,2.79127]
[1779496875491,49.66,75141.4,0.0,0.97282,3e-05,2.81584]
[1779496876497,49.66,75143.59,0.0,0.9729,3e-05,2.80879]
[1779496877617,49.66,75143.59,0.0,0.9729,3e-05,2.80879]
[1779496877664,49.65,75146.14,0.0,0.97299,3e-05,2.80158]
[1779496878512,49.64,75149.06,0.0,0.97308,3e-05,2.79352]
[1779496880532,49.64,75161.27,0.0,0.97343,3e-05,2.7635]
[1779496881539,49.64,75176.16,0.0,0.97385,3e-05,2.72817]
[1779496882163,49.64,75176.16,0.0,0.97385,3e-05,2.72817]
[1779496882546,49.64,75188.45,0.0,0.97418,3e-05,2.69948]
[1779496883553,49.64,75187.11,0.0,0.97414,3e-05,2.70254]
[1779496884560,49.64,75180.36,0.0,0.97396,3e-05,2.71818]
[1779496885576,49.64,75174.17,0.0,0.97379,3e-05,2.73256]
[1779496886168,49.64,75174.17,0.0,0.97379,3e-05,2.73256]
[1779496886581,49.64,75187.97,0.0,0.97417,3e-05,2.70031]
[1779496887587,49.64,75193.64,0.0,0.97432,3e-05,2.68714]
[1779496889601,49.64,75195.78,0.0,0.97438,3e-05,2.68216]
[1779496891615,49.64,75198.39,0.0,0.97448,3e-05,2.67273]
[1779496892622,49.64,75200.03,0.0,0.97452,3e-05,2.66896]
[1779496895995,49.64,75199.94,0.0,0.97452,3e-05,2.66918]
[1779496896010,49.64,75201.09,0.0,0.97455,3e-05,2.66655]
[1779496896224,49.64,75201.09,0.0,0.97455,3e-05,2.66655]
[1779496896393,49.64,75201.09,0.0,0.97455,3e-05,2.66655]
[1779496896474,49.64,75201.09,0.0,0.97455,3e-05,2.66655]
[1779496896650,49.64,75200.93,0.0,0.97455,3e-05,2.66693]
[1779496897984,49.64,75211.16,0.0,0.97482,3e-05,2.64352]
[1779496898666,49.64,75216.37,0.0,0.97495,3e-05,2.63171]
[1779496900007,49.64,75216.37,0.0,0.97495,3e-05,2.63171]
[1779496900110,49.64,75218.07,0.0,0.975,3e-05,2.62793]
[1779496900224,49.64,75218.07,0.0,0.975,3e-05,2.62793]
[1779496900680,49.64,75219.81,0.0,0.97504,3e-05,2.62408]
[1779496901687,49.64,75222.3,0.0,0.97511,3e-05,2.61853]
[1779496902638,49.64,75222.3,0.0,0.97511,3e-05,2.61853]
[1779496902719,49.64,75222.3,0.0,0.97511,3e-05,2.61853]
[1779496902800,49.64,75225.43,0.0,0.97519,3e-05,2.61155]
[1779496903701,49.64,75220.73,0.0,0.97506,3e-05,2.62232]
[1779496904708,49.64,75214.59,0.0,0.9749,3e-05,2.63638]
[1779496905497,49.64,75214.59,0.0,0.9749,3e-05,2.63638]
[1779496905719,49.64,75214.59,0.0,0.9749,3e-05,2.63638]
[1779496905783,49.64,75212.81,0.0,0.97485,3e-05,2.64052]
[1779496906723,49.64,75210.43,0.0,0.97479,3e-05,2.64603]
[1779496907729,49.64,75204.91,0.0,0.97464,3e-05,2.65873]
[1779496909622,49.64,75203.59,0.0,0.97461,3e-05,2.6618]
[1779496909723,49.64,75203.59,0.0,0.97461,3e-05,2.6618]
[1779496909743,49.64,75200.5,0.0,0.97452,3e-05,2.66894]
[1779496910758,49.64,75198.34,0.0,0.97447,3e-05,2.67395]
[1779496911758,49.64,75191.49,0.0,0.97428,3e-05,2.68977]
[1779496912765,49.64,75187.85,0.0,0.97419,3e-05,2.69819]
[1779496913492,49.64,75187.85,0.0,0.97419,3e-05,2.69819]
[1779496913724,49.64,75187.85,0.0,0.97419,3e-05,2.69819]
[1779496914779,49.64,75195.08,0.0,0.97438,3e-05,2.68143]
[1779496916307,49.64,75195.39,0.0,0.97439,3e-05,2.68072]
[1779496916677,49.64,75195.39,0.0,0.97439,3e-05,2.68072]
[1779496916721,49.64,75195.39,0.0,0.97439,3e-05,2.68072]
[1779496916793,49.64,75188.56,0.0,0.97421,3e-05,2.69651]
[1779496918807,49.64,75192.58,0.0,0.97431,3e-05,2.68717]
[1779496919859,49.64,75192.58,0.0,0.97431,3e-05,2.68717]
[1779496919970,49.64,75192.58,0.0,0.97431,3e-05,2.68717]
[1779496920821,49.64,75194.88,0.0,0.97438,3e-05,2.68185]
[1779496921829,49.64,75202.45,0.0,0.97458,3e-05,2.66443]
[1779496922835,49.64,75208.08,0.0,0.97473,3e-05,2.65156]
[1779496923275,49.64,75208.08,0.0,0.97473,3e-05,2.65156]
[1779496923471,49.64,75208.08,0.0,0.97473,3e-05,2.65156]
[1779496923842,49.64,75210.69,0.0,0.97479,3e-05,2.64566]
[1779496924849,49.64,75213.52,0.0,0.97487,3e-05,2.63927]
[1779496928896,49.64,75214.23,0.0,0.97489,3e-05,2.63704]
[1779496928953,49.64,75214.23,0.0,0.97489,3e-05,2.63704]
[1779496928970,49.64,75214.23,0.0,0.97489,3e-05,2.63704]
[1779496928982,49.64,75219.37,0.0,0.97503,3e-05,2.62544]
[1779496933789,49.64,75218.04,0.0,0.97499,3e-05,2.62892]
[1779496933973,49.64,75218.04,0.0,0.97499,3e-05,2.62892]
[1779496934935,49.64,75216.03,0.0,0.97493,3e-05,2.63372]
[1779496940978,49.65,75212.61,0.0,0.97483,3e-05,2.64215]
[1779496941388,49.65,75212.61,0.0,0.97483,3e-05,2.64215]
[1779496941985,49.65,75203.33,0.0,0.97459,3e-05,2.66349]
[1779496942993,49.65,75199.15,0.0,0.97448,3e-05,2.67316]
[1779496944000,49.65,75195.51,0.0,0.97438,3e-05,2.68159]
[1779496944219,49.65,75195.51,0.0,0.97438,3e-05,2.68159]
[1779496945008,49.65,75192.02,0.0,0.97428,3e-05,2.68969]
[1779496948028,49.65,75190.49,0.0,0.97424,3e-05,2.69328]
[1779496949034,49.65,75188.95,0.0,0.9742,3e-05,2.69685]
[1779496950043,49.65,75184.3,0.0,0.97408,3e-05,2.70764]
[1779496951049,49.65,75170.92,0.0,0.97374,3e-05,2.73542]
[1779496952056,49.65,75162.35,0.0,0.97351,3e-05,2.75547]
[1779496953063,49.65,75163.02,0.0,0.97353,3e-05,2.75379]
[1779496954072,49.64,75168.23,0.0,0.97368,3e-05,2.74091]
[1779496958817,49.63,75168.38,0.0,0.97371,3e-05,2.73813]
[1779496960114,49.62,75165.45,0.0,0.97365,3e-05,2.74378]
[1779496960676,49.62,75165.45,0.0,0.97365,3e-05,2.74378]
[1779496964223,49.62,75163.78,0.0,0.9736,3e-05,2.74744]
[1779496967162,49.62,75161.51,0.0,0.97355,3e-05,2.75238]
[1779496968170,49.62,75163.68,0.0,0.97361,3e-05,2.74718]
[1779496969177,49.62,75167.01,0.0,0.9737,3e-05,2.73926]
[1779496970184,49.62,75165.47,0.0,0.97366,3e-05,2.74278]
[1779496972524,49.62,75165.86,0.0,0.97367,3e-05,2.7417]
[1779496972720,49.62,75165.86,0.0,0.97367,3e-05,2.7417]
[1779496978240,49.62,75165.86,0.0,0.97368,3e-05,2.7412]
[1779496981775,49.62,75165.27,0.0,0.97366,3e-05,2.74241]
[1779496981972,49.62,75165.27,0.0,0.97366,3e-05,2.74241]
[1779496987303,49.61,75172.42,0.0,0.97386,3e-05,2.72505]
[1779496988333,49.61,75181.62,0.0,0.97411,3e-05,2.70352]
[1779496990343,49.61,75179.03,0.0,0.97405,3e-05,2.70946]
[1779496991350,49.61,75172.55,0.0,0.97387,3e-05,2.72455]
[1779496992357,49.61,75172.26,0.0,0.97386,3e-05,2.72514]
[1779496994214,49.61,75172.26,0.0,0.97386,3e-05,2.72514]
[1779496994226,49.61,75172.26,0.0,0.97386,3e-05,2.72514]
[1779496996385,49.61,75176.41,0.0,0.97398,3e-05,2.71521]
[1779496997392,49.61,75184.74,0.0,0.9742,3e-05,2.6958]
[1779496998399,49.61,75187.77,0.0,0.97429,3e-05,2.68877]
[1779497002265,49.61,75188.04,0.0,0.97429,3e-05,2.68814]
[1779497002469,49.61,75187.31,0.0,0.97427,3e-05,2.68982]
[1779497003434,49.61,75185.12,0.0,0.97421,3e-05,2.69488]
[1779497004440,49.61,75183.42,0.0,0.97417,3e-05,2.69881]
[1779497005448,49.61,75181.48,0.0,0.97412,3e-05,2.70329]
[1779497006455,49.61,75177.13,0.0,0.974,3e-05,2.71338]
[1779497007462,49.61,75174.48,0.0,0.97393,3e-05,2.71951]
[1779497009132,49.61,75174.48,0.0,0.97393,3e-05,2.71951]
[1779497009223,49.61,75174.48,0.0,0.97393,3e-05,2.71951]
[1779497012497,49.61,75176.77,0.0,0.97402,3e-05,2.71045]
[1779497013504,49.61,75179.89,0.0,0.97411,3e-05,2.70315]
[1779497016559,49.61,75179.75,0.0,0.97411,3e-05,2.70341]
[1779497016719,49.61,75179.75,0.0,0.97411,3e-05,2.70341]
[1779497018539,49.61,75183.27,0.0,0.9742,3e-05,2.69514]
[1779497021561,49.61,75187.21,0.0,0.97431,3e-05,2.68596]
[1779497023575,49.61,75184.93,0.0,0.97425,3e-05,2.69122]
[1779497026498,49.61,75185.25,0.0,0.97426,3e-05,2.69044]
[1779497026721,49.61,75185.25,0.0,0.97426,3e-05,2.69044]
[1779497026822,49.61,75188.59,0.0,0.97435,3e-05,2.6827]
[1779497028610,49.61,75195.85,0.0,0.97454,3e-05,2.66596]
[1779497029618,49.61,75200.68,0.0,0.97467,3e-05,2.6549]
[1779497030624,49.61,75204.62,0.0,0.97477,3e-05,2.64592]
[1779497033776,49.61,75208.96,0.0,0.97488,3e-05,2.63621]
[1779497034666,49.61,75211.36,0.0,0.97495,3e-05,2.63083]
[1779497037099,49.61,75211.45,0.0,0.97495,3e-05,2.63072]
[1779497037230,49.61,75211.45,0.0,0.97495,3e-05,2.63072]
[1779497038694,49.61,75215.49,0.0,0.97505,3e-05,2.62184]
[1779497040708,49.61,75217.02,0.0,0.97509,3e-05,2.61861]
[1779497042722,49.61,75219.78,0.0,0.97516,3e-05,2.61261]
[1779497043352,49.61,75219.78,0.0,0.97516,3e-05,2.61261]
[1779497043474,49.61,75219.78,0.0,0.97516,3e-05,2.61261]
[1779497044076,49.61,75223.98,0.0,0.97526,3e-05,2.60324]
[1779497046223,49.61,75224.85,0.0,0.97529,3e-05,2.60143]
[1779497046303,49.61,75224.89,0.0,0.97528,3e-05,2.6015]
[1779497046611,49.61,75224.89,0.0,0.97528,3e-05,2.6015]
[1779497046723,49.61,75224.89,0.0,0.97528,3e-05,2.6015]
[1779497051787,49.62,75226.19,0.0,0.97531,3e-05,2.59948]
[1779497052794,49.62,75223.68,0.0,0.97524,3e-05,2.60529]
[1779497053717,49.62,75223.68,0.0,0.97524,3e-05,2.60529]
[1779497053969,49.62,75223.68,0.0,0.97524,3e-05,2.60529]
[1779497054070,49.62,75219.02,0.0,0.97512,3e-05,2.61598]
[1779497056449,49.62,75219.54,0.0,0.97513,3e-05,2.61503]
[1779497056472,49.62,75219.54,0.0,0.97513,3e-05,2.61503]
[1779497060856,49.63,75214.19,0.0,0.97498,3e-05,2.62777]
[1779497061863,49.63,75217.19,0.0,0.97506,3e-05,2.62105]
[1779497064541,49.63,75215.97,0.0,0.97503,3e-05,2.62404]
[1779497064723,49.63,75215.97,0.0,0.97503,3e-05,2.62404]
[1779497064885,49.63,75212.11,0.0,0.97492,3e-05,2.63294]
[1779497066227,49.63,75212.11,0.0,0.97492,3e-05,2.63294]
[1779497066323,49.63,75209.76,0.0,0.97486,3e-05,2.63839]
[1779497067906,49.63,75216.28,0.0,0.97503,3e-05,2.62374]
[1779497069920,49.63,75219.18,0.0,0.9751,3e-05,2.6174]
[1779497070802,49.63,75219.18,0.0,0.9751,3e-05,2.6174]
[1779497070984,49.63,75219.18,0.0,0.9751,3e-05,2.6174]
[1779497071934,49.63,75223.86,0.0,0.97525,3e-05,2.60373]
[1779497074847,49.63,75224.77,0.0,0.97527,3e-05,2.60198]
[1779497074853,49.63,75224.77,0.0,0.97527,3e-05,2.60198]
[1779497074976,49.63,75224.77,0.0,0.97527,3e-05,2.60198]
[1779497075009,49.63,75224.23,0.0,0.97526,3e-05,2.60335]
[1779497076969,49.64,75230.44,0.0,0.97541,3e-05,2.58967]
[1779497079139,49.64,75230.97,0.0,0.97542,3e-05,2.58866]
[1779497079226,49.64,75230.97,0.0,0.97542,3e-05,2.58866]
[1779497082004,49.64,75234.41,0.0,0.97551,3e-05,2.58161]
[1779497084393,49.64,75234.33,0.0,0.9755,3e-05,2.58215]
[1779497084471,49.64,75234.33,0.0,0.9755,3e-05,2.58215]
[1779497086032,49.64,75229.47,0.0,0.97537,3e-05,2.59342]
[1779497087039,49.64,75225.7,0.0,0.97527,3e-05,2.60208]
[1779497088033,49.64,75225.7,0.0,0.97527,3e-05,2.60208]
[1779497088225,49.64,75225.7,0.0,0.97527,3e-05,2.60208]
[1779497089099,49.64,75225.15,0.0,0.97525,3e-05,2.60346]
[1779497089220,49.64,75225.15,0.0,0.97525,3e-05,2.60346]
[1779497089322,49.65,75223.87,0.0,0.97522,3e-05,2.60648]
[1779497091074,49.65,75227.9,0.0,0.97532,3e-05,2.59765]
[1779497093292,49.65,75228.37,0.0,0.97533,3e-05,2.59674]
[1779497093087,49.65,75232.02,0.0,0.97543,3e-05,2.58867]
[1779497093473,49.65,75232.02,0.0,0.97543,3e-05,2.58867]
[1779497098178,49.65,75232.52,0.0,0.97543,3e-05,2.58817]
[1779497098224,49.65,75232.52,0.0,0.97543,3e-05,2.58817]
[1779497098950,49.65,75233.13,0.0,0.97544,3e-05,2.58696]
[1779497098971,49.65,75233.13,0.0,0.97544,3e-05,2.58696]
[1779497099134,49.65,75229.84,0.0,0.97536,3e-05,2.59451]
[1779497100171,49.65,75217.19,0.0,0.97503,3e-05,2.62326]
[1779497101149,49.65,75202.98,0.0,0.97465,3e-05,2.65579]
[1779497102155,49.65,75206.66,0.0,0.97475,3e-05,2.6474]
[1779497105417,49.65,75208.47,0.0,0.97479,3e-05,2.64344]
[1779497105469,49.65,75208.47,0.0,0.97479,3e-05,2.64344]
[1779497108197,49.66,75212.21,0.0,0.97489,3e-05,2.63512]
[1779497110408,49.66,75214.6,0.0,0.97495,3e-05,2.62976]
[1779497110506,49.66,75216.17,0.0,0.97499,3e-05,2.62629]
[1779497112225,49.66,75213.03,0.0,0.97491,3e-05,2.63364]
[1779497115299,49.66,75217.05,0.0,0.97501,3e-05,2.62478]
[1779497115579,49.66,75217.05,0.0,0.97501,3e-05,2.62478]
[1779497115724,49.66,75217.05,0.0,0.97501,3e-05,2.62478]
[1779497116957,49.66,75216.8,0.0,0.975,3e-05,2.62546]
[1779497116970,49.66,75216.8,0.0,0.975,3e-05,2.62546]
[1779497117059,49.66,75216.8,0.0,0.975,3e-05,2.62557]
[1779497118320,49.66,75212.87,0.0,0.9749,3e-05,2.63462]
[1779497120429,49.66,75212.08,0.0,0.97487,3e-05,2.63662]
[1779497120472,49.66,75212.08,0.0,0.97487,3e-05,2.63662]
[1779497121341,49.66,75216.33,0.0,0.97498,3e-05,2.62704]
[1779497126376,49.67,75218.75,0.0,0.97504,3e-05,2.62214]
[1779497126508,49.67,75218.75,0.0,0.97504,3e-05,2.62214]
[1779497126722,49.67,75218.75,0.0,0.97504,3e-05,2.62214]
[1779497127383,49.67,75225.59,0.0,0.97522,3e-05,2.60678]
[1779497128390,49.67,75228.73,0.0,0.9753,3e-05,2.59982]
[1779497130404,49.67,75221.97,0.0,0.97512,3e-05,2.6154]
[1779497131413,49.67,75219.71,0.0,0.97509,3e-05,2.61733]
[1779497133309,49.67,75220.31,0.0,0.9751,3e-05,2.6161]
[1779497133427,49.67,75224.37,0.0,0.97521,3e-05,2.60705]
[1779497133474,49.67,75224.37,0.0,0.97521,3e-05,2.60705]
[1779497135441,49.67,75227.22,0.0,0.97528,3e-05,2.60089]
[1779497137105,49.67,75227.22,0.0,0.97528,3e-05,2.60089]
[1779497137221,49.67,75227.22,0.0,0.97528,3e-05,2.60089]
[1779497137321,49.67,75229.47,0.0,0.97533,3e-05,2.59613]
[1779497137749,49.67,75229.47,0.0,0.97533,3e-05,2.59613]
[1779497137981,49.67,75229.47,0.0,0.97533,3e-05,2.59613]
[1779497140477,49.68,75233.96,0.0,0.97544,3e-05,2.58653]
[1779497141590,49.68,75233.96,0.0,0.97544,3e-05,2.58653]
[1779497141722,49.68,75233.96,0.0,0.97544,3e-05,2.58653]
[1779497141807,49.68,75233.86,0.0,0.97544,3e-05,2.5871]
[1779497146519,49.68,75230.87,0.0,0.97535,3e-05,2.59451]
[1779497147900,49.68,75230.87,0.0,0.97535,3e-05,2.59451]
[1779497147975,49.68,75230.87,0.0,0.97535,3e-05,2.59451]
[1779497154574,49.69,75230.79,0.0,0.97533,3e-05,2.59607]
[1779497158166,49.69,75229.54,0.0,0.9753,3e-05,2.59918]
[1779497158229,49.69,75229.54,0.0,0.9753,3e-05,2.59918]
[1779497159611,49.69,75236.12,0.0,0.97546,3e-05,2.58478]
[1779497160618,49.69,75241.46,0.0,0.9756,3e-05,2.57298]
[1779497164786,49.69,75239.69,0.0,0.97555,3e-05,2.57747]
[1779497164975,49.69,75239.69,0.0,0.97555,3e-05,2.57747]
[1779497165038,49.7,75236.88,0.0,0.97547,3e-05,2.58393]
[1779497165949,49.7,75236.88,0.0,0.97547,3e-05,2.58393]
[1779497165975,49.7,75236.88,0.0,0.97547,3e-05,2.58393]
[1779497166051,49.7,75237.39,0.0,0.97548,3e-05,2.58294]
[1779497167225,49.7,75237.39,0.0,0.97548,3e-05,2.58294]
[1779497167667,49.7,75240.21,0.0,0.97555,3e-05,2.57692]
[1779497170959,49.7,75242.78,0.0,0.97562,3e-05,2.57149]
[1779497170974,49.7,75242.78,0.0,0.97562,3e-05,2.57149]
[1779497173091,49.7,75243.15,0.0,0.97562,3e-05,2.57099]
[1779497173225,49.7,75243.15,0.0,0.97562,3e-05,2.57099]
[1779497173299,49.7,75243.68,0.0,0.97563,3e-05,2.56997]
[1779497174716,49.7,75249.86,0.0,0.97579,3e-05,2.55653]
[1779497175723,49.7,75266.47,0.0,0.97621,3e-05,2.51995]
[1779497176730,49.71,75275.7,0.0,0.97643,2e-05,2.49994]
[1779497177737,49.71,75273.86,0.0,0.97638,2e-05,2.50425]
[1779497182374,49.71,75271.44,0.0,0.97631,2e-05,2.51036]
[1779497182781,49.71,75225.06,0.0,0.97512,3e-05,2.61423]
[1779497183788,49.71,75220.82,0.0,0.97501,3e-05,2.62391]
[1779497185816,49.71,75221.51,0.0,0.97504,3e-05,2.62153]
[1779497191844,49.71,75219.44,0.0,0.97501,3e-05,2.62341]
[1779497193858,49.71,75215.02,0.0,0.97489,3e-05,2.6336]
[1779497194865,49.71,75217.98,0.0,0.97497,3e-05,2.62694]
[1779497195872,49.71,75221.11,0.0,0.97505,3e-05,2.61991]
[1779497197192,49.71,75221.11,0.0,0.97505,3e-05,2.61991]
[1779497197221,49.71,75221.11,0.0,0.97505,3e-05,2.61991]
[1779497197886,49.72,75224.52,0.0,0.97514,3e-05,2.61238]
[1779497199198,49.72,75224.52,0.0,0.97514,3e-05,2.61238]
[1779497199223,49.72,75224.52,0.0,0.97514,3e-05,2.61238]
[1779497199299,49.72,75224.29,0.0,0.97513,3e-05,2.613]
[1779497200907,49.72,75219.21,0.0,0.975,3e-05,2.62471]
[1779497202814,49.72,75218.91,0.0,0.97499,3e-05,2.62547]
[1779497202971,49.72,75218.91,0.0,0.97499,3e-05,2.62547]
[1779497207987,49.72,75220.94,0.0,0.97503,3e-05,2.62132]
[1779497208223,49.72,75220.94,0.0,0.97503,3e-05,2.62132]
[1779497208324,49.72,75220.57,0.0,0.97502,3e-05,2.62226]
[1779497208617,49.72,75220.57,0.0,0.97502,3e-05,2.62226]
[1779497208721,49.72,75220.57,0.0,0.97502,3e-05,2.62226]
[1779497213999,49.72,75222.02,0.0,0.97506,3e-05,2.61958]
[1779497215567,49.72,75222.02,0.0,0.97506,3e-05,2.61958]
[1779497215720,49.72,75222.02,0.0,0.97506,3e-05,2.61958]
[1779497216953,49.72,75222.02,0.0,0.97505,3e-05,2.61979]
[1779497216974,49.72,75222.02,0.0,0.97505,3e-05,2.61979]
[1779497217025,49.72,75222.47,0.0,0.97506,3e-05,2.61888]
[1779497219039,49.73,75226.53,0.0,0.97517,3e-05,2.60992]
[1779497220766,49.73,75225.25,0.0,0.97513,3e-05,2.61294]
[1779497220971,49.73,75225.25,0.0,0.97513,3e-05,2.61294]
[1779497223067,49.73,75231.27,0.0,0.97528,3e-05,2.59969]
[1779497224236,49.73,75231.27,0.0,0.97528,3e-05,2.59969]
[1779497224474,49.73,75231.27,0.0,0.97528,3e-05,2.59969]
[1779497224321,49.73,75236.73,0.0,0.97542,3e-05,2.58755]
[1779497226254,49.73,75235.01,0.0,0.97538,3e-05,2.59157]
[1779497226473,49.73,75235.01,0.0,0.97538,3e-05,2.59157]
[1779497226307,49.73,75231.25,0.0,0.97528,3e-05,2.60018]
[1779497232130,49.73,75231.4,0.0,0.97527,3e-05,2.60062]
[1779497233149,49.74,75237.52,0.0,0.97543,3e-05,2.58699]
[1779497234146,49.74,75243.53,0.0,0.97558,3e-05,2.57368]
[1779497235308,49.74,75243.53,0.0,0.97558,3e-05,2.57368]
[1779497235472,49.74,75243.53,0.0,0.97558,3e-05,2.57368]
[1779497241196,49.74,75246.21,0.0,0.97564,3e-05,2.56891]
[1779497242203,49.74,75249.22,0.0,0.97571,3e-05,2.56237]
[1779497243381,49.74,75249.22,0.0,0.97571,3e-05,2.56237]
[1779497243473,49.74,75249.22,0.0,0.97571,3e-05,2.56237]
[1779497246278,49.75,75249.29,0.0,0.97571,3e-05,2.56278]
[1779497246471,49.75,75249.29,0.0,0.97571,3e-05,2.56278]
[1779497246375,49.75,75246.57,0.0,0.97564,3e-05,2.56903]
[1779497248191,49.75,75246.67,0.0,0.97564,3e-05,2.56898]
[1779497248222,49.75,75246.67,0.0,0.97564,3e-05,2.56898]
[1779497248349,49.75,75242.79,0.0,0.97554,3e-05,2.57782]
[1779497249253,49.75,75236.13,0.0,0.97536,3e-05,2.59291]
[1779497253280,49.75,75235.92,0.0,0.97538,3e-05,2.59056]
[1779497254269,49.75,75235.92,0.0,0.97538,3e-05,2.59056]
[1779497254470,49.75,75235.92,0.0,0.97538,3e-05,2.59056]
[1779497255198,49.75,75235.44,0.0,0.97537,3e-05,2.59177]
[1779497255227,49.75,75235.44,0.0,0.97537,3e-05,2.59177]
[1779497255295,49.75,75235.34,0.0,0.97536,3e-05,2.59212]
[1779497257309,49.75,75232.66,0.0,0.97529,3e-05,2.59841]
[1779497262344,49.76,75231.42,0.0,0.97525,3e-05,2.60176]
[1779497262844,49.76,75231.42,0.0,0.97525,3e-05,2.60176]
[1779497262973,49.76,75231.42,0.0,0.97525,3e-05,2.60176]
[1779497270400,49.76,75231.63,0.0,0.97525,3e-05,2.60218]
[1779497274200,49.76,75229.71,0.0,0.97519,3e-05,2.60685]
[1779497274220,49.76,75229.71,0.0,0.97519,3e-05,2.60685]
[1779497276741,49.76,75227.99,0.0,0.97515,3e-05,2.61102]
[1779497276975,49.76,75227.99,0.0,0.97515,3e-05,2.61102]
[1779497277449,49.77,75227.05,0.0,0.97512,3e-05,2.61323]
[1779497282031,49.77,75225.39,0.0,0.97507,3e-05,2.61733]
[1779497282220,49.77,75225.39,0.0,0.97507,3e-05,2.61733]
[1779497287521,49.77,75224.41,0.0,0.97504,3e-05,2.62007]
[1779497294572,49.77,75225.26,0.0,0.97506,3e-05,2.61876]
[1779497297262,49.77,75225.92,0.0,0.97507,3e-05,2.61745]
[1779497297469,49.77,75225.92,0.0,0.97507,3e-05,2.61745]
[1779497299923,49.77,75225.67,0.0,0.97506,3e-05,2.61821]
[1779497299973,49.77,75225.67,0.0,0.97506,3e-05,2.61821]
[1779497300026,49.78,75223.35,0.0,0.975,3e-05,2.62365]
[1779497302737,49.78,75222.9,0.0,0.97499,3e-05,2.62476]
[1779497302975,49.78,75222.9,0.0,0.97499,3e-05,2.62476]
[1779497305674,49.78,75217.54,0.0,0.97484,3e-05,2.63727]
[1779497309617,49.78,75217.78,0.0,0.97485,3e-05,2.63693]
[1779497309725,49.78,75217.78,0.0,0.97485,3e-05,2.63693]
[1779497309824,49.78,75217.74,0.0,0.97485,3e-05,2.63716]
[1779497311716,49.78,75216.11,0.0,0.97483,3e-05,2.63764]
[1779497314738,49.78,75225.2,0.0,0.97507,3e-05,2.61715]
[1779497315745,49.78,75230.85,0.0,0.97521,3e-05,2.60458]
[1779497319773,49.78,75239.79,0.0,0.97544,3e-05,2.58501]
[1779497320677,49.78,75239.79,0.0,0.97544,3e-05,2.58501]
[1779497320719,49.78,75239.79,0.0,0.97544,3e-05,2.58501]
[1779497324324,49.79,75242.3,0.0,0.9755,3e-05,2.57985]
[1779497324472,49.79,75242.3,0.0,0.9755,3e-05,2.57985]
[1779497324534,49.79,75241.68,0.0,0.97548,3e-05,2.5814]
[1779497328836,49.79,75246.21,0.0,0.97559,3e-05,2.57206]
[1779497329843,49.79,75248.94,0.0,0.97566,3e-05,2.56614]
[1779497334878,49.8,75249.13,0.0,0.97565,3e-05,2.56657]
[1779497338906,49.8,75254.2,0.0,0.97577,3e-05,2.55595]
[1779497339913,49.8,75257.6,0.0,0.97587,3e-05,2.54772]
[1779497340919,49.79,75260.7,0.0,0.97595,3e-05,2.54018]
[1779497345957,49.8,75258.67,0.0,0.97589,3e-05,2.54568]
[1779497350992,49.8,75257.29,0.0,0.97584,3e-05,2.54968]
[1779497356027,49.81,75258.82,0.0,0.97587,3e-05,2.5472]
[1779497361062,49.81,75261.92,0.0,0.97594,3e-05,2.54129]
[1779497366101,49.82,75261.65,0.0,0.97592,3e-05,2.54287]
[1779497371136,49.82,75262.02,0.0,0.97595,3e-05,2.53973]
[1779497375164,49.83,75266.24,0.0,0.97605,3e-05,2.53121]
[1779497376171,49.83,75269.94,0.0,0.97614,3e-05,2.52328]
[1779497377177,49.83,75274.23,0.0,0.97624,3e-05,2.51409]
[1779497382092,49.83,75275.34,0.0,0.97626,3e-05,2.51262]
[1779497383233,49.84,75276.02,0.0,0.97627,2e-05,2.51137]
[1779497387909,49.84,75276.58,0.0,0.97628,2e-05,2.51133]
[1779497387984,49.84,75276.58,0.0,0.97628,2e-05,2.51133]
[1779497388255,49.84,75277.85,0.0,0.9763,2e-05,2.50878]
[1779497392283,49.85,75273.9,0.0,0.9762,3e-05,2.51838]
[1779497395977,49.85,75272.37,0.0,0.97615,3e-05,2.52237]
[1779497400339,49.86,75275.27,0.0,0.97621,3e-05,2.51706]
[1779497404367,49.86,75279.49,0.0,0.97631,2e-05,2.50867]
[1779497406153,49.86,75281.51,0.0,0.97635,2e-05,2.50448]
[1779497406223,49.86,75281.51,0.0,0.97635,2e-05,2.50448]
[1779497406381,49.86,75282.27,0.0,0.97637,2e-05,2.50305]
[1779497408192,49.86,75283.12,0.0,0.97639,2e-05,2.50142]
[1779497408233,49.86,75283.12,0.0,0.97639,2e-05,2.50142]
[1779497411416,49.87,75279.35,0.0,0.97628,2e-05,2.5106]
[1779497414449,49.87,75278.12,0.0,0.97625,3e-05,2.51371]
[1779497414471,49.87,75278.12,0.0,0.97625,3e-05,2.51371]
[1779497414550,49.87,75279.49,0.0,0.97628,2e-05,2.51092]
[1779497416502,49.87,75280.0,0.0,0.97629,2e-05,2.51002]
[1779497416721,49.87,75280.17,0.0,0.97629,2e-05,2.50986]
[1779497417458,49.87,75277.39,0.0,0.97622,3e-05,2.51616]
[1779497419472,49.88,75270.65,0.0,0.97605,3e-05,2.53136]
[1779497420236,49.88,75270.65,0.0,0.97605,3e-05,2.53136]
[1779497420472,49.88,75270.65,0.0,0.97605,3e-05,2.53136]
[1779497420479,49.88,75270.02,0.0,0.97603,3e-05,2.53292]
[1779497421522,49.88,75270.02,0.0,0.97603,3e-05,2.53292]
[1779497421719,49.88,75270.02,0.0,0.97603,3e-05,2.53292]
[1779497426691,49.88,75268.38,0.0,0.97598,3e-05,2.5374]
[1779497426723,49.88,75268.38,0.0,0.97598,3e-05,2.5374]
[1779497427528,49.88,75267.1,0.0,0.97594,3e-05,2.54055]
[1779497428532,49.88,75267.1,0.0,0.97594,3e-05,2.54055]
[1779497428723,49.88,75267.1,0.0,0.97594,3e-05,2.54055]
[1779497429542,49.89,75272.83,0.0,0.97608,3e-05,2.52825]
[1779497433389,49.89,75273.2,0.0,0.97612,3e-05,2.52471]
[1779497433471,49.89,75273.2,0.0,0.97612,3e-05,2.52471]
[1779497433570,49.89,75274.0,0.0,0.97613,3e-05,2.52314]
[1779497435863,49.89,75274.79,0.0,0.97615,3e-05,2.5218]
[1779497435971,49.89,75274.79,0.0,0.97615,3e-05,2.5218]
[1779497441439,49.9,75275.8,0.0,0.97616,3e-05,2.52055]
[1779497446664,49.9,75277.09,0.0,0.97618,3e-05,2.51889]
[1779497447084,49.9,75277.09,0.0,0.97618,3e-05,2.51889]
[1779497447223,49.9,75277.09,0.0,0.97618,3e-05,2.51889]
[1779497447671,49.9,75277.62,0.0,0.97619,3e-05,2.51793]
[1779497448864,49.9,75278.1,0.0,0.9762,3e-05,2.51707]
[1779497448975,49.9,75278.1,0.0,0.9762,3e-05,2.51707]
[1779497454719,49.91,75279.78,0.0,0.97623,3e-05,2.51459]
[1779497459755,49.92,75279.91,0.0,0.97622,3e-05,2.51529]
[1779497464790,49.92,75279.25,0.0,0.9762,3e-05,2.5177]
[1779497467251,49.92,75279.07,0.0,0.97619,3e-05,2.51828]
[1779497467472,49.92,75279.07,0.0,0.97619,3e-05,2.51828]
[1779497467473,49.92,75281.88,0.0,0.97626,2e-05,2.5125]
[1779497469873,49.92,75282.34,0.0,0.97627,2e-05,2.51169]
[1779497469970,49.92,75282.34,0.0,0.97627,2e-05,2.51169]
[1779497475709,49.93,75284.07,0.0,0.9763,2e-05,2.50889]
[1779497475723,49.93,75284.07,0.0,0.9763,2e-05,2.50889]
[1779497475872,49.93,75283.4,0.0,0.97628,2e-05,2.51075]
[1779497477434,49.93,75283.4,0.0,0.97628,2e-05,2.51075]
[1779497477472,49.93,75283.4,0.0,0.97628,2e-05,2.51075]
[1779497478893,49.94,75288.38,0.0,0.97639,2e-05,2.50068]
[1779497483934,49.94,75290.68,0.0,0.97644,2e-05,2.49675]
[1779497487562,49.94,75291.45,0.0,0.97645,2e-05,2.49552]
[1779497487724,49.94,75291.45,0.0,0.97645,2e-05,2.49552]
[1779497487732,49.94,75291.67,0.0,0.97645,2e-05,2.49527]
[1779497489375,49.95,75291.61,0.0,0.97645,2e-05,2.49563]
[1779497489477,49.95,75291.61,0.0,0.97645,2e-05,2.49563]
[1779497494010,49.95,75296.53,0.0,0.97659,2e-05,2.48305]
[1779497494997,49.95,75296.53,0.0,0.97659,2e-05,2.48305]
[1779497495222,49.95,75296.53,0.0,0.97659,2e-05,2.48305]
[1779497495296,49.95,75297.43,0.0,0.9766,2e-05,2.48135]
[1779497497276,49.96,75297.58,0.0,0.97661,2e-05,2.48128]
[1779497497476,49.96,75297.58,0.0,0.97661,2e-05,2.48128]
[1779497502142,49.96,75297.25,0.0,0.97658,2e-05,2.48326]
[1779497502224,49.96,75297.25,0.0,0.97658,2e-05,2.48326]
[1779497502243,49.96,75301.36,0.0,0.97668,2e-05,2.47461]
[1779497505314,49.97,75303.35,0.0,0.97672,2e-05,2.47084]
[1779497505470,49.97,75303.35,0.0,0.97672,2e-05,2.47084]
[1779497511129,49.98,75305.58,0.0,0.97676,2e-05,2.46797]
[1779497514575,49.98,75305.56,0.0,0.97675,2e-05,2.46857]
[1779497514721,49.98,75305.56,0.0,0.97675,2e-05,2.46857]
[1779497514734,49.98,75306.21,0.0,0.97676,2e-05,2.46745]
[1779497515245,49.98,75306.21,0.0,0.97676,2e-05,2.46745]
[1779497515474,49.98,75306.21,0.0,0.97676,2e-05,2.46745]
[1779497520436,49.99,75306.38,0.0,0.97675,2e-05,2.4685]
[1779497520471,49.99,75306.38,0.0,0.97675,2e-05,2.4685]
[1779497524633,49.99,75305.5,0.0,0.97672,2e-05,2.4715]
[1779497524721,49.99,75305.5,0.0,0.97672,2e-05,2.4715]
[1779497524731,50.0,75305.13,0.0,0.97671,2e-05,2.47257]
[1779497528167,50.0,75304.79,0.0,0.97669,2e-05,2.47412]
[1779497528221,50.0,75304.79,0.0,0.97669,2e-05,2.47412]
[1779497529256,50.0,75309.78,0.0,0.9768,2e-05,2.4639]
[1779497530910,50.02,75310.95,0.0,0.9768,2e-05,2.46425]
[1779497530970,50.02,75310.95,0.0,0.9768,2e-05,2.46425]
[1779497531270,50.03,75308.71,0.0,0.97671,2e-05,2.47194]
[1779497533095,50.05,75307.32,0.0,0.97665,2e-05,2.47767]
[1779497533222,50.05,75307.32,0.0,0.97665,2e-05,2.47767]
[1779497537353,50.1,75307.55,0.0,0.97654,2e-05,2.48757]
[1779497537469,50.1,75307.55,0.0,0.97654,2e-05,2.48757]
[1779497537570,50.1,75305.22,0.0,0.97648,2e-05,2.49287]
[1779497539927,50.1,75304.16,0.0,0.97645,2e-05,2.49564]
[1779497539972,50.1,75304.16,0.0,0.97645,2e-05,2.49564]
[1779497545230,50.11,75302.08,0.0,0.97638,2e-05,2.50129]
[1779497545469,50.11,75302.08,0.0,0.97638,2e-05,2.50129]
[1779497545536,50.11,75302.22,0.0,0.97638,2e-05,2.50121]
[1779497546676,50.11,75302.22,0.0,0.97638,2e-05,2.50121]
[1779497546724,50.11,75302.22,0.0,0.97638,2e-05,2.50121]
[1779497548389,50.11,75294.74,0.0,0.97619,2e-05,2.51816]
[1779497549396,50.12,75290.92,0.0,0.97609,3e-05,2.52671]
[1779497550431,50.12,75290.92,0.0,0.97609,3e-05,2.52671]
[1779497550472,50.12,75290.92,0.0,0.97609,3e-05,2.52671]
[1779497550532,50.12,75289.53,0.0,0.97606,3e-05,2.52993]
[1779497551219,50.12,75289.53,0.0,0.97606,3e-05,2.52993]
[1779497551476,50.12,75289.53,0.0,0.97606,3e-05,2.52993]
[1779497551574,50.12,75284.87,0.0,0.97597,3e-05,2.53704]
[1779497553425,50.13,75283.15,0.0,0.97589,3e-05,2.54387]
[1779497554432,50.13,75281.34,0.0,0.97584,3e-05,2.548]
[1779497556446,50.13,75279.24,0.0,0.97579,3e-05,2.5529]
[1779497556924,50.13,75279.24,0.0,0.97579,3e-05,2.5529]
[1779497556970,50.13,75279.24,0.0,0.97579,3e-05,2.5529]
[1779497557453,50.14,75279.58,0.0,0.97579,3e-05,2.55228]
[1779497557994,50.14,75279.58,0.0,0.97579,3e-05,2.55228]
[1779497558222,50.14,75279.58,0.0,0.97579,3e-05,2.55228]
[1779497560474,50.14,75284.21,0.0,0.9759,3e-05,2.54248]
[1779497562447,50.14,75285.25,0.0,0.97593,3e-05,2.54034]
[1779497562472,50.14,75285.25,0.0,0.97593,3e-05,2.54034]
[1779497564873,50.15,75286.45,0.0,0.97594,3e-05,2.53936]
[1779497564971,50.15,75286.98,0.0,0.97595,3e-05,2.53834]
[1779497565509,50.16,75287.16,0.0,0.97594,3e-05,2.53948]
[1779497570544,50.16,75288.5,0.0,0.97597,3e-05,2.53729]
[1779497571551,50.16,75290.18,0.0,0.97601,3e-05,2.53376]
[1779497573501,50.16,75290.97,0.0,0.97602,3e-05,2.53219]
[1779497573724,50.16,75290.97,0.0,0.97602,3e-05,2.53219]
[1779497578600,50.17,75292.86,0.0,0.97606,3e-05,2.52902]
[1779497579608,50.17,75292.86,0.0,0.97606,3e-05,2.52902]
[1779497579721,50.17,75292.86,0.0,0.97606,3e-05,2.52902]
[1779497579822,50.17,75293.89,0.0,0.97608,3e-05,2.52694]
[1779497581348,50.17,75294.3,0.0,0.97609,3e-05,2.52621]
[1779497581472,50.17,75294.3,0.0,0.97609,3e-05,2.52621]
[1779497584095,50.17,75295.08,0.0,0.97611,2e-05,2.52502]
[1779497584642,50.17,75298.32,0.0,0.97618,2e-05,2.51811]
[1779497585649,50.17,75299.78,0.0,0.97622,2e-05,2.51511]
[1779497586280,50.17,75299.78,0.0,0.97622,2e-05,2.51511]
[1779497586471,50.17,75299.78,0.0,0.97622,2e-05,2.51511]
[1779497586656,50.17,75301.71,0.0,0.97627,2e-05,2.51109]
[1779497587663,50.17,75303.61,0.0,0.97631,2e-05,2.50715]
[1779497588670,50.17,75305.71,0.0,0.97636,2e-05,2.50279]
[1779497592464,50.18,75304.59,0.0,0.97633,2e-05,2.50583]
[1779497592472,50.18,75304.59,0.0,0.97633,2e-05,2.50583]
[1779497596726,50.18,75306.02,0.0,0.97635,2e-05,2.50373]
[1779497600755,50.19,75301.69,0.0,0.97623,2e-05,2.51396]
[1779497601762,50.19,75305.37,0.0,0.97632,2e-05,2.50615]
[1779497602769,50.19,75307.38,0.0,0.97637,2e-05,2.50198]
[1779497603131,50.19,75307.38,0.0,0.97637,2e-05,2.50198]
[1779497603223,50.19,75307.38,0.0,0.97637,2e-05,2.50198]
[1779497605790,50.19,75310.63,0.0,0.97644,2e-05,2.49557]
[1779497606797,50.19,75312.56,0.0,0.97649,2e-05,2.49161]
[1779497608415,50.2,75313.18,0.0,0.9765,2e-05,2.4905]
[1779497608472,50.2,75313.18,0.0,0.9765,2e-05,2.4905]
[1779497613846,50.2,75313.96,0.0,0.97653,2e-05,2.48696]
[1779497616867,50.21,75315.71,0.0,0.97657,2e-05,2.48389]
[1779497619016,50.21,75315.59,0.0,0.97656,2e-05,2.48464]
[1779497619222,50.21,75315.59,0.0,0.97656,2e-05,2.48464]
[1779497624923,50.22,75316.82,0.0,0.97657,2e-05,2.48342]
[1779497626302,50.22,75316.86,0.0,0.97657,2e-05,2.48358]
[1779497626476,50.22,75316.86,0.0,0.97657,2e-05,2.48358]
[1779497628952,50.22,75319.29,0.0,0.97662,2e-05,2.47907]
[1779497630510,50.22,75319.29,0.0,0.97662,2e-05,2.47907]
[1779497630727,50.22,75319.29,0.0,0.97662,2e-05,2.47907]
[1779497630739,50.22,75322.58,0.0,0.9767,2e-05,2.47247]
[1779497631976,50.23,75325.0,0.0,0.97675,2e-05,2.46754]
[1779497632981,50.23,75332.98,0.0,0.97695,2e-05,2.45071]
[1779497635183,50.23,75333.25,0.0,0.97695,2e-05,2.4504]
[1779497635223,50.23,75333.25,0.0,0.97695,2e-05,2.4504]
[1779497635324,50.23,75333.25,0.0,0.97694,2e-05,2.451]
[1779497638016,50.23,75330.65,0.0,0.97687,2e-05,2.45716]
[1779497641037,50.25,75332.84,0.0,0.97689,2e-05,2.45595]
[1779497645065,50.3,75334.55,0.0,0.97683,2e-05,2.46145]
[1779497646506,50.3,75334.55,0.0,0.97683,2e-05,2.46145]
[1779497646893,50.31,75335.95,0.0,0.97683,2e-05,2.4613]
[1779497649925,50.32,75335.2,0.0,0.9768,2e-05,2.46347]
[1779497649971,50.32,75334.79,0.0,0.97679,2e-05,2.46463]
[1779497652115,50.32,75333.42,0.0,0.97675,2e-05,2.46841]
[1779497653122,50.33,75331.49,0.0,0.9767,2e-05,2.47283]
[1779497655790,50.33,75331.42,0.0,0.97669,2e-05,2.47325]
[1779497655977,50.33,75331.42,0.0,0.97669,2e-05,2.47325]
[1779497655817,50.33,75329.24,0.0,0.97664,2e-05,2.4782]
[1779497658156,50.33,75327.6,0.0,0.97659,2e-05,2.4825]
[1779497659792,50.33,75327.6,0.0,0.97659,2e-05,2.4825]
[1779497659977,50.33,75327.6,0.0,0.97659,2e-05,2.4825]
[1779497662180,50.34,75326.46,0.0,0.97655,2e-05,2.48571]
[1779497662219,50.34,75326.46,0.0,0.97655,2e-05,2.48571]
[1779497662379,50.34,75324.88,0.0,0.97651,2e-05,2.48937]
[1779497666113,50.34,75325.29,0.0,0.97651,2e-05,2.48922]
[1779497666223,50.34,75325.29,0.0,0.97651,2e-05,2.48922]
[1779497671215,50.35,75326.56,0.0,0.97653,2e-05,2.48772]
[1779497671220,50.35,75326.56,0.0,0.97653,2e-05,2.48772]
[1779497676529,50.35,75327.16,0.0,0.97656,2e-05,2.48443]
[1779497677391,50.36,75327.15,0.0,0.97656,2e-05,2.48471]
[1779497677470,50.36,75327.15,0.0,0.97656,2e-05,2.48471]
[1779497677974,50.36,75327.15,0.0,0.97656,2e-05,2.48471]
[1779497678297,50.36,75326.47,0.0,0.97653,2e-05,2.48669]
[1779497683332,50.36,75326.67,0.0,0.97652,2e-05,2.48752]
[1779497689374,50.37,75326.82,0.0,0.97651,2e-05,2.4887]
[1779497692215,50.38,75324.76,0.0,0.97645,2e-05,2.49364]
[1779497692398,50.38,75298.71,0.0,0.9758,3e-05,2.55056]
[1779497693403,50.38,75287.69,0.0,0.97552,3e-05,2.57498]
[1779497694409,50.38,75287.21,0.0,0.97551,3e-05,2.57614]
[1779497695834,50.38,75287.21,0.0,0.97551,3e-05,2.57614]
[1779497695837,50.38,75287.53,0.0,0.97552,3e-05,2.57553]
[1779497697971,50.38,75287.31,0.0,0.97551,3e-05,2.57612]
[1779497698439,50.38,75287.76,0.0,0.97552,3e-05,2.57532]
[1779497702466,50.38,75283.7,0.0,0.97541,3e-05,2.58467]
[1779497704481,50.38,75287.61,0.0,0.97551,3e-05,2.57616]
[1779497706495,50.38,75290.44,0.0,0.97558,3e-05,2.57009]
[1779497707161,50.38,75290.44,0.0,0.97558,3e-05,2.57009]
[1779497707222,50.38,75290.44,0.0,0.97558,3e-05,2.57009]
[1779497712539,50.39,75290.57,0.0,0.97558,3e-05,2.57038]
[1779497717574,50.39,75290.17,0.0,0.97556,3e-05,2.57171]
[1779497720595,50.39,75295.76,0.0,0.9757,3e-05,2.55965]
[1779497721602,50.39,75301.63,0.0,0.97585,3e-05,2.54687]
[1779497722769,50.39,75301.63,0.0,0.97585,3e-05,2.54687]
[1779497722975,50.39,75301.63,0.0,0.97585,3e-05,2.54687]
[1779497722982,50.39,75304.71,0.0,0.97592,3e-05,2.54025]
[1779497725180,50.39,75305.87,0.0,0.97595,3e-05,2.538]
[1779497725224,50.39,75305.87,0.0,0.97595,3e-05,2.538]
[1779497725630,50.39,75305.98,0.0,0.97595,3e-05,2.5379]
[1779497730665,50.4,75306.16,0.0,0.97595,3e-05,2.53821]
[1779497733686,50.4,75310.93,0.0,0.97609,2e-05,2.52495]
[1779497734070,50.4,75310.93,0.0,0.97609,2e-05,2.52495]
[1779497734224,50.4,75310.93,0.0,0.97609,2e-05,2.52495]
[1779497737786,50.4,75310.68,0.0,0.97608,2e-05,2.52598]
[1779497737969,50.4,75310.68,0.0,0.97608,2e-05,2.52598]
[1779497738009,50.4,75310.34,0.0,0.97607,2e-05,2.52687]
[1779497742121,50.41,75310.33,0.0,0.97606,2e-05,2.52751]
[1779497742222,50.41,75310.33,0.0,0.97606,2e-05,2.52751]
[1779497746782,50.41,75313.25,0.0,0.97612,2e-05,2.52193]
[1779497749707,50.41,75314.16,0.0,0.97614,2e-05,2.52027]
[1779497749720,50.41,75314.16,0.0,0.97614,2e-05,2.52027]
[1779497753379,50.41,75313.39,0.0,0.97612,2e-05,2.52259]
[1779497753473,50.41,75313.39,0.0,0.97612,2e-05,2.52259]
[1779497753831,50.42,75313.77,0.0,0.97613,2e-05,2.52192]
[1779497755172,50.42,75313.77,0.0,0.97613,2e-05,2.52192]
[1779497755219,50.42,75313.77,0.0,0.97613,2e-05,2.52192]
[1779497758866,50.42,75309.54,0.0,0.97601,2e-05,2.53186]
[1779497760193,50.42,75309.74,0.0,0.97601,2e-05,2.53156]
[1779497760221,50.42,75309.74,0.0,0.97601,2e-05,2.53156]
[1779497762369,50.42,75311.29,0.0,0.97605,2e-05,2.52846]
[1779497762471,50.42,75311.29,0.0,0.97605,2e-05,2.52846]
[1779497762894,50.42,75313.94,0.0,0.97611,2e-05,2.52284]
[1779497765718,50.42,75315.11,0.0,0.97614,2e-05,2.5206]
[1779497765976,50.42,75315.11,0.0,0.97614,2e-05,2.5206]
[1779497771957,50.43,75318.07,0.0,0.9762,2e-05,2.51529]
[1779497772764,50.43,75318.07,0.0,0.9762,2e-05,2.51529]
[1779497772971,50.43,75318.07,0.0,0.9762,2e-05,2.51529]
[1779497773072,50.43,75318.3,0.0,0.97621,2e-05,2.51496]
[1779497776084,50.43,75318.73,0.0,0.97621,2e-05,2.5142]
[1779497776219,50.43,75318.63,0.0,0.97621,2e-05,2.51475]
[1779497777999,50.43,75315.2,0.0,0.97612,2e-05,2.52254]
[1779497779006,50.44,75312.04,0.0,0.97604,2e-05,2.52958]
[1779497781029,50.43,75307.35,0.0,0.97593,3e-05,2.53924]
[1779497781923,50.43,75307.35,0.0,0.97593,3e-05,2.53924]
[1779497781972,50.43,75307.35,0.0,0.97593,3e-05,2.53924]
[1779497782036,50.43,75310.73,0.0,0.97601,2e-05,2.53199]
[1779497782849,50.43,75310.73,0.0,0.97601,2e-05,2.53199]
[1779497782971,50.43,75310.73,0.0,0.97601,2e-05,2.53199]
[1779497783043,50.43,75312.04,0.0,0.97604,2e-05,2.52927]
[1779497788078,50.44,75311.62,0.0,0.97602,2e-05,2.53092]
[1779497792871,50.44,75311.48,0.0,0.97604,2e-05,2.52852]
[1779497792971,50.44,75311.48,0.0,0.97604,2e-05,2.52852]
[1779497798153,50.45,75308.78,0.0,0.97596,3e-05,2.53528]
[1779497803188,50.45,75308.49,0.0,0.97595,3e-05,2.5366]
[1779497806055,50.45,75308.66,0.0,0.97595,3e-05,2.53636]
[1779497805202,50.45,75312.74,0.0,0.97605,2e-05,2.5276]
[1779497806223,50.45,75312.74,0.0,0.97605,2e-05,2.5276]
[1779497809454,50.45,75313.61,0.0,0.97607,2e-05,2.52615]
[1779497809471,50.45,75313.61,0.0,0.97607,2e-05,2.52615]
[1779497809555,50.45,75313.6,0.0,0.97607,2e-05,2.52648]
[1779497811693,50.45,75313.61,0.0,0.97607,2e-05,2.52646]
[1779497811721,50.45,75313.61,0.0,0.97607,2e-05,2.52646]
[1779497817576,50.46,75315.4,0.0,0.9761,2e-05,2.52365]
[1779497817719,50.46,75315.4,0.0,0.9761,2e-05,2.52365]
[1779497819269,50.46,75314.74,0.0,0.97608,2e-05,2.52539]
[1779497819469,50.46,75314.74,0.0,0.97608,2e-05,2.52539]
[1779497819511,50.46,75314.65,0.0,0.97607,2e-05,2.52573]
[1779497825342,50.47,75315.22,0.0,0.97608,2e-05,2.5254]
[1779497830377,50.47,75315.09,0.0,0.97607,2e-05,2.52643]
[1779497835460,50.47,75315.13,0.0,0.97606,2e-05,2.52679]
[1779497839113,50.48,75315.73,0.0,0.97607,2e-05,2.52609]
[1779497839224,50.48,75315.73,0.0,0.97607,2e-05,2.52609]
[1779497839440,50.48,75315.45,0.0,0.97606,2e-05,2.527]
[1779497844476,50.48,75316.13,0.0,0.97607,2e-05,2.52628]
[1779497850379,50.48,75316.16,0.0,0.97606,2e-05,2.52683]
[1779497855552,50.49,75315.89,0.0,0.97607,2e-05,2.52518]
[1779497860587,50.49,75315.87,0.0,0.97606,2e-05,2.52599]
[1779497865624,50.5,75316.16,0.0,0.97606,2e-05,2.5261]
[1779497867638,50.5,75320.44,0.0,0.97617,2e-05,2.51711]
[1779497870659,50.5,75323.2,0.0,0.97623,2e-05,2.51163]
[1779497875694,50.51,75322.73,0.0,0.97621,2e-05,2.51352]
[1779497880729,50.51,75320.89,0.0,0.97615,2e-05,2.51836]
[1779497885764,50.52,75320.54,0.0,0.97613,2e-05,2.51997]
[1779497891806,50.52,75320.53,0.0,0.97612,2e-05,2.521]
[1779497896841,50.53,75320.69,0.0,0.97612,2e-05,2.52149]
[1779497901876,50.53,75322.6,0.0,0.97616,2e-05,2.51817]
[1779497906911,50.53,75323.69,0.0,0.97617,2e-05,2.51667]
[1779497911946,50.54,75322.74,0.0,0.97617,2e-05,2.51633]
[1779497916992,50.54,75323.73,0.0,0.97618,2e-05,2.51508]
[1779497922029,50.55,75322.5,0.0,0.97614,2e-05,2.51866]
[1779497927064,50.55,75321.87,0.0,0.97612,2e-05,2.52095]
[1779497930085,50.56,75317.56,0.0,0.976,2e-05,2.53085]
[1779497931092,50.56,75313.19,0.0,0.97589,3e-05,2.54054]
[1779497936126,50.56,75312.54,0.0,0.97587,3e-05,2.54267]
[1779497941161,50.56,75314.03,0.0,0.9759,3e-05,2.54012]
[1779497947204,50.57,75314.29,0.0,0.97589,3e-05,2.54037]
[1779497948211,50.57,75317.14,0.0,0.97596,2e-05,2.53429]
[1779497953246,50.57,75318.36,0.0,0.97599,2e-05,2.53236]
[1779497958282,50.58,75317.31,0.0,0.97595,2e-05,2.53537]
[1779497964323,50.58,75318.25,0.0,0.97597,2e-05,2.53414]
[1779497967344,50.58,75315.43,0.0,0.97589,3e-05,2.5407]
[1779497972379,50.59,75314.25,0.0,0.97588,3e-05,2.5406]
[1779497977413,50.59,75314.42,0.0,0.97588,3e-05,2.54083]
[1779497985471,50.59,75315.19,0.0,0.97589,3e-05,2.54022]
[1779497992520,50.6,75315.14,0.0,0.97588,3e-05,2.54112]
[1779497994537,50.6,75286.08,0.0,0.97514,3e-05,2.60529]
[1779497995544,50.6,75278.61,0.0,0.97495,3e-05,2.62193]
[1779497997638,50.6,75277.95,0.0,0.97493,3e-05,2.62333]
[1779498002593,50.6,75284.36,0.0,0.9751,3e-05,2.60888]
[1779498003625,50.6,75284.36,0.0,0.9751,3e-05,2.60888]
[1779498005730,50.6,75287.12,0.0,0.97517,3e-05,2.60273]
[1779498010662,50.6,75301.85,0.0,0.97554,3e-05,2.57022]
[1779498011669,50.6,75307.6,0.0,0.97569,3e-05,2.55766]
[1779498017323,50.6,75307.34,0.0,0.97568,3e-05,2.55858]
[1779498017469,50.6,75307.76,0.0,0.97569,3e-05,2.55774]
[1779498017743,50.6,75307.76,0.0,0.97569,3e-05,2.55774]
[1779498017972,50.6,75307.76,0.0,0.97569,3e-05,2.55774]
[1779498018068,50.6,75309.04,0.0,0.97572,3e-05,2.55503]
[1779498022746,50.6,75312.01,0.0,0.97579,3e-05,2.54902]
[1779498025768,50.61,75314.79,0.0,0.97585,3e-05,2.54328]
[1779498027670,50.61,75315.13,0.0,0.97586,3e-05,2.54265]
[1779498027782,50.61,75317.77,0.0,0.97593,2e-05,2.53702]
[1779498028789,50.61,75324.21,0.0,0.97608,2e-05,2.52316]
[1779498031809,50.61,75325.48,0.0,0.97614,2e-05,2.51758]
[1779498037852,50.62,75325.35,0.0,0.97613,2e-05,2.51885]
[1779498040873,50.62,75329.38,0.0,0.97622,2e-05,2.51064]
[1779498042887,50.62,75334.42,0.0,0.97634,2e-05,2.50013]
[1779498045910,50.62,75339.14,0.0,0.97645,2e-05,2.49059]
[1779498047924,50.63,75341.84,0.0,0.97651,2e-05,2.48523]
[1779498048933,50.63,75344.87,0.0,0.97658,2e-05,2.47896]
[1779498050947,50.63,75347.73,0.0,0.97665,2e-05,2.47333]
[1779498054976,50.67,75342.16,0.0,0.97643,2e-05,2.49256]
[1779498057723,50.67,75344.23,0.0,0.97647,2e-05,2.48854]
[1779498063035,50.69,75349.72,0.0,0.97657,2e-05,2.48009]
[1779498064042,50.7,75353.18,0.0,0.97663,2e-05,2.47495]
[1779498066056,50.72,75360.04,0.0,0.97674,2e-05,2.46498]
[1779498067063,50.74,75363.71,0.0,0.97681,2e-05,2.45966]
[1779498069588,50.76,75364.76,0.0,0.97677,2e-05,2.46257]
[1779498069726,50.76,75364.76,0.0,0.97677,2e-05,2.46257]
[1779498070085,50.78,75367.57,0.0,0.97681,2e-05,2.45913]
[1779498073621,50.82,75369.51,0.0,0.97677,2e-05,2.46266]
[1779498079310,50.88,75368.05,0.0,0.97661,2e-05,2.4776]
[1779498079323,50.89,75369.27,0.0,0.97661,2e-05,2.47717]
[1779498079474,50.89,75369.27,0.0,0.97661,2e-05,2.47717]
[1779498083177,50.93,75381.13,0.0,0.97682,2e-05,2.45856]
[1779498084184,50.94,75382.68,0.0,0.97683,2e-05,2.45772]
[1779498085726,50.95,75383.67,0.0,0.97683,2e-05,2.45808]
[1779498088213,50.97,75377.73,0.0,0.97665,2e-05,2.47355]
[1779498089220,50.97,75372.76,0.0,0.97653,2e-05,2.48433]
[1779498092377,50.97,75374.51,0.0,0.97661,2e-05,2.47689]
[1779498092471,50.97,75374.51,0.0,0.97661,2e-05,2.47689]
[1779498092478,50.96,75373.49,0.0,0.97659,2e-05,2.47842]
[1779498095263,50.95,75376.99,0.0,0.9767,2e-05,2.46908]
[1779498095722,50.95,75376.99,0.0,0.9767,2e-05,2.46908]
[1779498096270,50.95,75381.32,0.0,0.97681,2e-05,2.4593]
[1779498098284,50.94,75376.68,0.0,0.97671,2e-05,2.46791]
[1779498098692,50.94,75376.68,0.0,0.97671,2e-05,2.46791]
[1779498098719,50.94,75376.68,0.0,0.97671,2e-05,2.46791]
[1779498099291,50.94,75376.02,0.0,0.9767,2e-05,2.46869]
[1779498104326,50.92,75374.88,0.0,0.97671,2e-05,2.46803]
[1779498105333,50.92,75371.87,0.0,0.97664,2e-05,2.47381]
[1779498107739,50.91,75371.34,0.0,0.97664,2e-05,2.47369]
[1779498107976,50.91,75371.34,0.0,0.97664,2e-05,2.47369]
[1779498112520,50.9,75373.35,0.0,0.97673,2e-05,2.46633]
[1779498112724,50.9,75373.35,0.0,0.97673,2e-05,2.46633]
[1779498113390,50.89,75373.59,0.0,0.97674,2e-05,2.46521]
[1779498114288,50.89,75373.59,0.0,0.97674,2e-05,2.46521]
[1779498114472,50.89,75373.59,0.0,0.97674,2e-05,2.46521]
[1779498123185,50.86,75374.0,0.0,0.97681,2e-05,2.45891]
[1779498125474,50.86,75379.42,0.0,0.97696,2e-05,2.44567]
[1779498127003,50.85,75379.6,0.0,0.97697,2e-05,2.44469]
[1779498127225,50.85,75379.6,0.0,0.97697,2e-05,2.44469]
[1779498127488,50.85,75379.43,0.0,0.97697,2e-05,2.44448]
[1779498129123,50.85,75379.36,0.0,0.97698,2e-05,2.44405]
[1779498129224,50.85,75379.36,0.0,0.97698,2e-05,2.44405]
[1779498134537,50.83,75380.37,0.0,0.97704,2e-05,2.43852]
[1779498136266,50.83,75380.37,0.0,0.97704,2e-05,2.43852]
[1779498136478,50.83,75380.37,0.0,0.97704,2e-05,2.43852]
[1779498136499,50.82,75381.94,0.0,0.97709,2e-05,2.4341]
[1779498138254,50.82,75383.73,0.0,0.97713,2e-05,2.43034]
[1779498138472,50.82,75383.73,0.0,0.97713,2e-05,2.43034]
[1779498143972,50.8,75379.91,0.0,0.97708,2e-05,2.43513]
[1779498144223,50.8,75379.91,0.0,0.97708,2e-05,2.43513]
[1779498144324,50.8,75378.22,0.0,0.97705,2e-05,2.4376]
[1779498145377,50.8,75378.22,0.0,0.97705,2e-05,2.4376]
[1779498145475,50.8,75378.22,0.0,0.97705,2e-05,2.4376]
[1779498150650,50.78,75378.03,0.0,0.97709,2e-05,2.43424]
[1779498152035,50.78,75378.03,0.0,0.97709,2e-05,2.43424]
[1779498152226,50.78,75378.03,0.0,0.97709,2e-05,2.43424]
[1779498152327,50.78,75378.05,0.0,0.97712,2e-05,2.43044]
[1779498153532,50.78,75378.05,0.0,0.97712,2e-05,2.43044]
[1779498153722,50.77,75376.69,0.0,0.9771,2e-05,2.43278]
[1779498159715,50.75,75374.99,0.0,0.9771,2e-05,2.43268]
[1779498163743,50.74,75380.45,0.0,0.97725,2e-05,2.41915]
[1779498165632,50.74,75381.09,0.0,0.97727,2e-05,2.41732]
[1779498165729,50.74,75381.09,0.0,0.97727,2e-05,2.41732]
[1779498165757,50.74,75380.47,0.0,0.97726,2e-05,2.41813]
[1779498166943,50.74,75380.47,0.0,0.97726,2e-05,2.41813]
[1779498166972,50.74,75380.47,0.0,0.97726,2e-05,2.41813]
[1779498170792,50.72,75384.3,0.0,0.97738,2e-05,2.4077]
[1779498172170,50.72,75384.3,0.0,0.97738,2e-05,2.4077]
[1779498172220,50.72,75384.3,0.0,0.97738,2e-05,2.4077]
[1779498172226,50.7,75386.74,0.0,0.97749,2e-05,2.39801]
[1779498172841,50.7,75386.74,0.0,0.97749,2e-05,2.39801]
[1779498172977,50.7,75386.74,0.0,0.97749,2e-05,2.39801]
[1779498173813,50.7,75390.29,0.0,0.97758,2e-05,2.38974]
[1779498174820,50.69,75392.9,0.0,0.97765,2e-05,2.38389]
[1779498177840,50.69,75404.68,0.0,0.97793,2e-05,2.3583]
[1779498178848,50.68,75404.92,0.0,0.97795,2e-05,2.35696]
[1779498181105,50.68,75406.21,0.0,0.97799,2e-05,2.35345]
[1779498181223,50.68,75406.21,0.0,0.97799,2e-05,2.35345]
[1779498181276,50.67,75406.16,0.0,0.978,2e-05,2.35271]
[1779498182876,50.66,75403.49,0.0,0.97795,2e-05,2.3565]
[1779498184286,50.66,75403.49,0.0,0.97795,2e-05,2.3565]
[1779498184471,50.66,75403.49,0.0,0.97795,2e-05,2.3565]
[1779498188919,50.44,75406.82,0.0,0.97848,2e-05,2.30862]
[1779498190711,50.4,75406.88,0.0,0.97857,2e-05,2.30099]
[1779498190723,50.4,75406.88,0.0,0.97857,2e-05,2.30099]
[1779498190934,50.36,75409.31,0.0,0.9787,2e-05,2.28872]
[1779498192826,50.32,75409.3,0.0,0.97878,2e-05,2.28162]
[1779498192973,50.32,75409.3,0.0,0.97878,2e-05,2.28162]
[1779498194961,50.21,75400.24,0.0,0.97881,2e-05,2.27932]
[1779498196146,50.21,75400.24,0.0,0.97881,2e-05,2.27932]
[1779498196224,50.21,75400.24,0.0,0.97881,2e-05,2.27932]
[1779498196247,50.17,75399.73,0.0,0.97887,2e-05,2.27346]
[1779498197982,50.1,75397.4,0.0,0.97896,2e-05,2.26473]
[1779498198699,50.1,75397.4,0.0,0.97896,2e-05,2.26473]
[1779498198724,50.1,75397.4,0.0,0.97896,2e-05,2.26473]
[1779498204024,49.89,75396.8,0.0,0.97937,2e-05,2.22815]
[1779498207045,49.8,75394.17,0.0,0.9795,2e-05,2.21615]
[1779498208885,49.8,75393.7,0.0,0.97949,2e-05,2.21652]
[1779498208974,49.8,75393.7,0.0,0.97949,2e-05,2.21652]
[1779498209059,49.79,75392.55,0.0,0.97947,2e-05,2.21825]
[1779498210337,49.79,75392.55,0.0,0.97947,2e-05,2.21825]
[1779498210475,49.79,75392.55,0.0,0.97947,2e-05,2.21825]
[1779498216109,49.75,75392.32,0.0,0.97959,2e-05,2.20671]
[1779498221144,49.73,75391.99,0.0,0.97961,2e-05,2.20465]
[1779498223157,49.72,75389.54,0.0,0.97957,2e-05,2.20846]
[1779498223984,49.72,75389.54,0.0,0.97957,2e-05,2.20846]
[1779498224224,49.72,75389.54,0.0,0.97957,2e-05,2.20846]
[1779498224324,49.72,75389.39,0.0,0.97957,2e-05,2.20822]
[1779498225654,49.72,75389.12,0.0,0.97957,2e-05,2.20821]
[1779498225722,49.72,75389.12,0.0,0.97957,2e-05,2.20821]
[1779498230768,49.68,75388.66,0.0,0.97965,2e-05,2.20154]
[1779498230974,49.68,75388.66,0.0,0.97965,2e-05,2.20154]
[1779498231216,49.67,75390.61,0.0,0.9797,2e-05,2.19713]
[1779498232223,49.67,75392.99,0.0,0.97975,2e-05,2.19187]
[1779498233342,49.67,75392.99,0.0,0.97975,2e-05,2.19187]
[1779498233475,49.67,75392.99,0.0,0.97975,2e-05,2.19187]
[1779498233554,49.67,75395.39,0.0,0.97981,2e-05,2.18659]
[1779498239273,49.65,75397.0,0.0,0.97988,2e-05,2.18041]
[1779498242295,49.64,75393.8,0.0,0.97983,2e-05,2.18529]
[1779498244106,49.64,75392.46,0.0,0.9798,2e-05,2.18744]
[1779498244222,49.64,75392.46,0.0,0.9798,2e-05,2.18744]
[1779498244309,49.64,75392.33,0.0,0.9798,2e-05,2.1872]
[1779498245534,49.64,75392.33,0.0,0.9798,2e-05,2.1872]
[1779498245725,49.64,75392.33,0.0,0.97981,2e-05,2.18669]
[1779498248338,49.63,75395.6,0.0,0.9799,2e-05,2.17869]
[1779498249345,49.62,75398.14,0.0,0.97996,2e-05,2.17318]
[1779498251890,49.62,75399.45,0.0,0.98,2e-05,2.16963]
[1779498251974,49.62,75399.45,0.0,0.98,2e-05,2.16963]
[1779498252366,49.62,75399.83,0.0,0.98001,2e-05,2.16841]
[1779498252673,49.62,75399.83,0.0,0.98001,2e-05,2.16841]
[1779498252722,49.62,75399.83,0.0,0.98001,2e-05,2.16841]
[1779498258408,49.6,75397.43,0.0,0.97999,2e-05,2.17032]
[1779498259114,49.6,75397.43,0.0,0.97999,2e-05,2.17032]
[1779498259225,49.6,75397.43,0.0,0.97999,2e-05,2.17032]
[1779498262033,49.59,75396.75,0.0,0.97999,2e-05,2.17023]
[1779498262220,49.59,75396.75,0.0,0.97999,2e-05,2.17023]
[1779498262436,49.59,75395.52,0.0,0.97997,2e-05,2.17219]
[1779498267471,49.58,75396.21,0.0,0.98001,2e-05,2.16844]
[1779498270923,49.57,75395.92,0.0,0.98002,2e-05,2.1676]
[1779498270979,49.57,75395.92,0.0,0.98002,2e-05,2.1676]
[1779498275527,49.56,75400.11,0.0,0.98016,2e-05,2.15401]
[1779498275744,49.56,75400.11,0.0,0.98016,2e-05,2.15401]
[1779498275972,49.56,75400.11,0.0,0.98016,2e-05,2.15401]
[1779498276352,49.56,75400.11,0.0,0.98016,2e-05,2.15401]
[1779498276473,49.56,75400.11,0.0,0.98016,2e-05,2.15401]
[1779498276534,49.55,75400.91,0.0,0.98018,2e-05,2.15199]
[1779498279555,49.55,75398.77,0.0,0.98015,2e-05,2.15487]
[1779498281651,49.54,75398.47,0.0,0.98015,2e-05,2.15501]
[1779498281720,49.54,75396.89,0.0,0.98012,2e-05,2.15767]
[1779498282576,49.54,75396.25,0.0,0.98011,2e-05,2.15848]
[1779498282910,49.54,75396.25,0.0,0.98011,2e-05,2.15848]
[1779498282973,49.54,75396.25,0.0,0.98011,2e-05,2.15848]
[1779498290632,49.52,75395.39,0.0,0.98013,2e-05,2.15655]
[1779498296461,49.51,75395.23,0.0,0.98015,2e-05,2.15508]
[1779498296475,49.51,75395.23,0.0,0.98015,2e-05,2.15508]
[1779498296674,49.51,75391.51,0.0,0.98008,2e-05,2.16153]
[1779498298185,49.5,75390.88,0.0,0.98007,2e-05,2.16233]
[1779498298221,49.5,75390.88,0.0,0.98007,2e-05,2.16233]
[1779498300702,49.5,75388.13,0.0,0.98002,2e-05,2.16641]
[1779498301296,49.5,75388.13,0.0,0.98002,2e-05,2.16641]
[1779498301474,49.5,75388.13,0.0,0.98002,2e-05,2.16641]
[1779498301476,49.49,75388.13,0.0,0.98003,2e-05,2.16595]
[1779498303317,49.49,75386.66,0.0,0.98,2e-05,2.16886]
[1779498303475,49.49,75386.66,0.0,0.98,2e-05,2.16886]
[1779498303527,49.49,75384.82,0.0,0.97997,2e-05,2.17159]
[1779498308758,49.47,75383.3,0.0,0.97996,2e-05,2.17228]
[1779498311519,49.47,75381.7,0.0,0.97993,2e-05,2.175]
[1779498311692,49.47,75375.16,0.0,0.97979,2e-05,2.18709]
[1779498311723,49.47,75375.16,0.0,0.97979,2e-05,2.18709]
[1779498311779,49.46,75374.28,0.0,0.97978,2e-05,2.18836]
[1779498313835,49.46,75372.72,0.0,0.97974,2e-05,2.19147]
[1779498313976,49.46,75372.72,0.0,0.97974,2e-05,2.19147]
[1779498321006,49.45,75372.25,0.0,0.97976,2e-05,2.18997]
[1779498321219,49.45,75372.25,0.0,0.97976,2e-05,2.18997]
[1779498321320,49.44,75371.15,0.0,0.97976,2e-05,2.19022]
[1779498322856,49.44,75368.96,0.0,0.97972,2e-05,2.19361]
[1779498323889,49.44,75368.96,0.0,0.97972,2e-05,2.19361]
[1779498323971,49.44,75368.96,0.0,0.97972,2e-05,2.19361]
[1779498329905,49.42,75368.79,0.0,0.97975,2e-05,2.19047]
[1779498339369,49.41,75368.66,0.0,0.9798,2e-05,2.18573]
[1779498339470,49.41,75368.66,0.0,0.9798,2e-05,2.18573]
[1779498339712,49.39,75369.35,0.0,0.97984,2e-05,2.18192]
[1779498339978,49.39,75372.57,0.0,0.97992,2e-05,2.17502]
[1779498341584,49.39,75372.57,0.0,0.97992,2e-05,2.17502]
[1779498341724,49.39,75372.57,0.0,0.97992,2e-05,2.17502]
[1779498344454,49.38,75374.02,0.0,0.97996,2e-05,2.1712]
[1779498345033,49.38,75385.92,0.0,0.98023,2e-05,2.14627]
[1779498346630,49.38,75385.92,0.0,0.98023,2e-05,2.14627]
[1779498346725,49.38,75385.92,0.0,0.98023,2e-05,2.14627]
[1779498346731,49.37,75385.55,0.0,0.98023,2e-05,2.14658]
[1779498348055,49.37,75387.2,0.0,0.98028,2e-05,2.14249]
[1779498353090,49.36,75387.72,0.0,0.98031,2e-05,2.13941]
[1779498354059,49.36,75387.72,0.0,0.98031,2e-05,2.13941]
[1779498354223,49.36,75387.72,0.0,0.98031,2e-05,2.13941]
[1779498356111,49.35,75384.32,0.0,0.98025,2e-05,2.14488]
[1779498361147,49.34,75383.98,0.0,0.98026,2e-05,2.14347]
[1779498362856,49.34,75383.98,0.0,0.98026,2e-05,2.14347]
[1779498362976,49.34,75383.98,0.0,0.98026,2e-05,2.14347]
[1779498364168,49.33,75381.09,0.0,0.98021,2e-05,2.14793]
[1779498365175,49.33,75378.62,0.0,0.98017,2e-05,2.15238]
[1779498369294,49.33,75377.73,0.0,0.98016,2e-05,2.15328]
[1779498369477,49.33,75377.73,0.0,0.98016,2e-05,2.15328]
[1779498373231,49.31,75375.14,0.0,0.98013,2e-05,2.15579]
[1779498374594,49.31,75375.14,0.0,0.98013,2e-05,2.15579]
[1779498374722,49.31,75375.14,0.0,0.98013,2e-05,2.15579]
[1779498374651,49.31,75372.48,0.0,0.98007,2e-05,2.16062]
[1779498380280,49.3,75372.93,0.0,0.98011,2e-05,2.15706]
[1779498386322,49.28,75372.27,0.0,0.98013,2e-05,2.15572]
[1779498390350,49.27,75369.77,0.0,0.98009,2e-05,2.15892]
[1779498391282,49.27,75369.77,0.0,0.98009,2e-05,2.15892]
[1779498391474,49.27,75369.77,0.0,0.98009,2e-05,2.15892]
[1779498391547,49.27,75368.21,0.0,0.98009,2e-05,2.15857]
[1779498393371,49.26,75364.1,0.0,0.98001,2e-05,2.16583]
[1779498396485,49.26,75363.6,0.0,0.98001,2e-05,2.16592]
[1779498396724,49.26,75363.6,0.0,0.98001,2e-05,2.16592]
[1779498398406,49.25,75366.07,0.0,0.98008,2e-05,2.15965]
[1779498399413,49.25,75368.63,0.0,0.98014,2e-05,2.15413]
[1779498399951,49.25,75368.63,0.0,0.98014,2e-05,2.15413]
[1779498399973,49.25,75368.63,0.0,0.98014,2e-05,2.15413]
[1779498400420,49.25,75372.43,0.0,0.98022,2e-05,2.14618]
[1779498402434,49.24,75374.69,0.0,0.98028,2e-05,2.14089]
[1779498407468,49.23,75374.31,0.0,0.9803,2e-05,2.13961]
[1779498412503,49.22,75374.29,0.0,0.98032,2e-05,2.13764]
[1779498414518,49.22,75376.09,0.0,0.98037,2e-05,2.13329]
[1779498418998,49.21,75376.27,0.0,0.98039,2e-05,2.13137]
[1779498419223,49.21,75376.27,0.0,0.98039,2e-05,2.13137]
[1779498420560,49.2,75378.89,0.0,0.98045,2e-05,2.12544]
[1779498425595,49.19,75378.66,0.0,0.98047,2e-05,2.12399]
[1779498427943,49.19,75379.73,0.0,0.9805,2e-05,2.12113]
[1779498427978,49.19,75379.73,0.0,0.9805,2e-05,2.12113]
[1779498429624,49.18,75385.94,0.0,0.98064,2e-05,2.10824]
[1779498430631,49.18,75388.11,0.0,0.98069,2e-05,2.10365]
[1779498431287,49.18,75388.11,0.0,0.98069,2e-05,2.10365]
[1779498431471,49.18,75388.11,0.0,0.98069,2e-05,2.10365]
[1779498431638,49.18,75390.32,0.0,0.98074,2e-05,2.099]
[1779498434659,49.17,75391.9,0.0,0.98079,2e-05,2.09493]
[1779498438479,49.17,75392.68,0.0,0.98081,2e-05,2.09244]
[1779498438720,49.17,75392.68,0.0,0.98081,2e-05,2.09244]
[1779498444731,49.16,75394.39,0.0,0.98087,2e-05,2.08697]
[1779498445648,49.16,75394.39,0.0,0.98087,2e-05,2.08697]
[1779498445725,49.16,75394.39,0.0,0.98087,2e-05,2.08697]
[1779498450773,49.15,75394.57,0.0,0.98089,2e-05,2.08484]
[1779498452182,49.15,75394.66,0.0,0.98093,2e-05,2.08143]
[1779498452223,49.15,75394.66,0.0,0.98093,2e-05,2.08143]
[1779498455810,49.14,75396.03,0.0,0.98097,2e-05,2.07762]
[1779498460255,49.13,75395.27,0.0,0.98096,2e-05,2.07797]
[1779498460473,49.13,75395.27,0.0,0.98096,2e-05,2.07797]
[1779498463866,49.13,75393.87,0.0,0.98095,2e-05,2.07956]
[1779498466093,49.13,75393.87,0.0,0.98095,2e-05,2.07956]
[1779498466222,49.13,75393.87,0.0,0.98095,2e-05,2.07956]
[1779498466887,49.12,75397.57,0.0,0.98103,2e-05,2.07159]
[1779498472929,49.11,75398.04,0.0,0.98106,2e-05,2.06881]
[1779498475783,49.11,75397.93,0.0,0.98106,2e-05,2.06902]
[1779498475972,49.11,75398.83,0.0,0.98108,2e-05,2.06676]
[1779498481992,49.1,75399.09,0.0,0.98111,2e-05,2.06446]
[1779498487202,49.09,75398.88,0.0,0.98112,2e-05,2.06383]
[1779498487222,49.09,75398.88,0.0,0.98112,2e-05,2.06383]
[1779498487301,49.09,75400.37,0.0,0.98115,2e-05,2.06071]
[1779498496093,49.08,75400.62,0.0,0.98118,2e-05,2.05798]
[1779498501510,49.07,75400.77,0.0,0.98119,2e-05,2.05694]
[1779498501724,49.07,75400.77,0.0,0.98119,2e-05,2.05694]
[1779498508179,49.06,75400.77,0.0,0.98121,2e-05,2.05472]
[1779498513214,49.05,75401.16,0.0,0.98126,2e-05,2.04984]
[1779498515339,49.05,75401.21,0.0,0.98127,2e-05,2.0495]
[1779498515472,49.05,75401.21,0.0,0.98127,2e-05,2.0495]
[1779498515560,49.05,75403.38,0.0,0.98131,2e-05,2.04511]
[1779498516235,49.05,75404.97,0.0,0.98135,2e-05,2.04184]
[1779498525299,49.04,75404.32,0.0,0.98136,2e-05,2.04104]
[1779498526813,49.04,75404.32,0.0,0.98136,2e-05,2.04104]
[1779498526973,49.04,75404.32,0.0,0.98136,2e-05,2.04082]
[1779498535369,49.03,75404.2,0.0,0.98138,2e-05,2.03905]
[1779498540404,49.02,75404.2,0.0,0.98139,2e-05,2.03797]
[1779498541908,49.02,75404.2,0.0,0.98139,2e-05,2.03797]
[1779498541974,49.02,75404.16,0.0,0.98139,2e-05,2.03783]
[1779498543426,49.02,75406.9,0.0,0.98145,2e-05,2.03219]
[1779498544433,49.02,75409.6,0.0,0.98151,2e-05,2.02685]
[1779498549341,49.01,75409.7,0.0,0.98152,2e-05,2.02588]
[1779498549474,49.01,75409.7,0.0,0.98152,2e-05,2.02588]
[1779498555511,49.0,75410.46,0.0,0.98155,2e-05,2.02311]
[1779498556250,49.0,75410.46,0.0,0.98155,2e-05,2.02311]
[1779498556475,49.0,75410.46,0.0,0.98155,2e-05,2.02311]
[1779498556821,49.0,75410.48,0.0,0.98155,2e-05,2.02289]
[1779498557112,49.0,75410.48,0.0,0.98155,2e-05,2.02289]
[1779498557221,49.0,75410.48,0.0,0.98155,2e-05,2.02289]
[1779498559727,49.0,75410.33,0.0,0.98155,2e-05,2.0228]
[1779498559823,49.0,75410.4,0.0,0.98156,2e-05,2.02248]
[1779498561805,49.0,75410.56,0.0,0.98156,2e-05,2.02199]
[1779498561972,49.0,75410.56,0.0,0.98156,2e-05,2.02199]
[1779498567595,48.99,75413.06,0.0,0.98163,2e-05,2.01601]
[1779498571623,48.99,75411.12,0.0,0.98162,2e-05,2.01611]
[1779498576658,48.98,75411.69,0.0,0.98164,2e-05,2.01418]
[1779498580743,48.98,75411.68,0.0,0.98165,2e-05,2.0137]
[1779498580973,48.98,75411.68,0.0,0.98165,2e-05,2.0137]
[1779498583958,48.98,75415.99,0.0,0.98174,2e-05,2.00508]
[1779498583976,48.98,75415.99,0.0,0.98174,2e-05,2.00508]
[1779498584714,48.98,75415.65,0.0,0.98174,2e-05,2.00542]
[1779498585704,48.98,75415.65,0.0,0.98174,2e-05,2.00542]
[1779498585722,48.98,75415.65,0.0,0.98174,2e-05,2.00542]
[1779498589989,48.97,75415.96,0.0,0.98175,2e-05,2.00423]
[1779498590223,48.97,75416.59,0.0,0.98176,2e-05,2.00289]
[1779498590756,48.97,75417.33,0.0,0.98178,2e-05,2.00135]
[1779498592778,48.97,75417.23,0.0,0.98178,2e-05,2.00139]
[1779498598812,48.96,75419.24,0.0,0.98183,2e-05,1.99662]
[1779498601839,48.96,75404.39,0.0,0.98153,2e-05,2.02428]
[1779498602846,48.96,75397.96,0.0,0.9814,2e-05,2.03634]
[1779498603859,48.96,75394.43,0.0,0.98133,2e-05,2.04288]
[1779498604866,48.96,75390.15,0.0,0.98124,2e-05,2.05087]
[1779498606880,48.96,75395.51,0.0,0.98136,2e-05,2.04013]
[1779498609901,48.95,75389.46,0.0,0.98124,2e-05,2.05108]
[1779498610908,48.95,75382.87,0.0,0.9811,2e-05,2.06354]
[1779498614936,48.95,75386.06,0.0,0.98118,2e-05,2.05635]
[1779498617957,48.94,75393.1,0.0,0.98134,2e-05,2.0421]
[1779498618964,48.94,75398.62,0.0,0.98145,2e-05,2.03132]
[1779498620978,48.94,75401.67,0.0,0.98152,2e-05,2.0251]
[1779498623072,48.94,75401.82,0.0,0.98153,2e-05,2.02444]
[1779498623221,48.94,75401.82,0.0,0.98153,2e-05,2.02444]
[1779498623999,48.93,75401.4,0.0,0.98152,2e-05,2.02506]
[1779498629037,48.93,75401.33,0.0,0.98153,2e-05,2.02429]
[1779498634854,48.93,75402.13,0.0,0.98158,2e-05,2.01916]
[1779498640116,48.92,75402.8,0.0,0.98161,2e-05,2.01671]
[1779498645151,48.91,75402.37,0.0,0.98161,2e-05,2.01654]
[1779498650188,48.91,75400.24,0.0,0.98157,2e-05,2.01994]
[1779498655223,48.9,75399.7,0.0,0.98157,2e-05,2.01997]
[1779498660260,48.9,75399.99,0.0,0.98158,2e-05,2.01859]
[1779498665295,48.89,75397.97,0.0,0.98155,2e-05,2.02161]
[1779498668316,48.89,75402.54,0.0,0.98165,2e-05,2.01243]
[1779498673351,48.89,75400.98,0.0,0.98163,2e-05,2.01464]
[1779498678386,48.88,75400.44,0.0,0.98162,2e-05,2.0149]
[1779498683421,48.88,75400.98,0.0,0.98164,2e-05,2.01311]
[1779498688457,48.87,75400.28,0.0,0.98164,2e-05,2.01366]
[1779498693492,48.87,75400.24,0.0,0.98167,2e-05,2.01007]
[1779498699534,48.87,75400.34,0.0,0.98168,2e-05,2.00897]
[1779498701547,48.86,75397.32,0.0,0.98162,2e-05,2.01439]
[1779498702555,48.86,75391.21,0.0,0.9815,2e-05,2.02586]
[1779498704569,48.86,75387.86,0.0,0.98143,2e-05,2.03188]
[1779498712625,48.85,75385.35,0.0,0.9814,2e-05,2.03509]
[1779498715646,48.85,75379.1,0.0,0.98127,2e-05,2.04648]
[1779498716653,48.85,75376.42,0.0,0.98122,2e-05,2.05142]
[1779498719674,48.84,75372.61,0.0,0.98115,2e-05,2.0581]
[1779498720378,48.84,75372.61,0.0,0.98115,2e-05,2.0581]
[1779498720471,48.84,75372.61,0.0,0.98115,2e-05,2.0581]
[1779498720681,48.84,75369.48,0.0,0.98108,2e-05,2.06391]
[1779498723725,48.84,75367.8,0.0,0.98105,2e-05,2.06667]
[1779498725967,48.84,75369.27,0.0,0.98109,2e-05,2.06333]
[1779498726068,48.83,75367.89,0.0,0.98106,2e-05,2.06576]
[1779498726221,48.83,75367.89,0.0,0.98106,2e-05,2.06576]
[1779498731758,48.83,75367.54,0.0,0.98107,2e-05,2.06495]
[1779498733772,48.82,75364.32,0.0,0.98101,2e-05,2.0707]
[1779498735786,48.82,75359.61,0.0,0.98091,2e-05,2.07935]
[1779498740821,48.81,75353.85,0.0,0.9808,2e-05,2.08924]
[1779498744971,48.81,75352.79,0.0,0.98079,2e-05,2.09047]
[1779498745222,48.81,75352.76,0.0,0.98079,2e-05,2.09024]
[1779498748881,48.8,75346.78,0.0,0.98068,2e-05,2.10087]
[1779498749888,48.8,75351.23,0.0,0.98078,2e-05,2.09185]
[1779498750895,48.8,75356.57,0.0,0.98089,2e-05,2.08114]
[1779498753811,48.8,75359.69,0.0,0.98099,2e-05,2.07161]
[1779498753971,48.8,75359.69,0.0,0.98099,2e-05,2.07161]
[1779498754077,48.8,75359.69,0.0,0.98099,2e-05,2.07161]
[1779498754088,48.79,75359.9,0.0,0.981,2e-05,2.07096]
[1779498754223,48.79,75359.9,0.0,0.981,2e-05,2.07096]
[1779498758952,48.79,75363.92,0.0,0.9811,2e-05,2.06196]
[1779498759697,48.79,75363.92,0.0,0.9811,2e-05,2.06196]
[1779498759721,48.79,75363.92,0.0,0.9811,2e-05,2.06196]
[1779498760077,48.79,75363.92,0.0,0.9811,2e-05,2.06196]
[1779498760179,48.79,75363.92,0.0,0.9811,2e-05,2.06173]
[1779498760223,48.79,75363.92,0.0,0.9811,2e-05,2.06173]
[1779498766001,48.78,75366.79,0.0,0.98117,2e-05,2.05483]
[1779498768855,48.78,75366.81,0.0,0.98118,2e-05,2.05457]
[1779498768975,48.78,75366.81,0.0,0.98118,2e-05,2.05457]
[1779498769022,48.77,75366.35,0.0,0.98117,2e-05,2.05502]
[1779498769593,48.77,75366.35,0.0,0.98117,2e-05,2.05502]
[1779498769722,48.77,75366.35,0.0,0.98117,2e-05,2.05502]
[1779498775064,48.77,75365.86,0.0,0.98118,2e-05,2.05466]
[1779498780018,48.76,75367.48,0.0,0.98122,2e-05,2.05066]
[1779498780099,48.76,75367.11,0.0,0.98121,2e-05,2.05116]
[1779498780223,48.76,75367.11,0.0,0.98121,2e-05,2.05116]
[1779498780860,48.76,75367.11,0.0,0.98121,2e-05,2.05116]
[1779498780972,48.76,75367.11,0.0,0.98121,2e-05,2.05116]
[1779498785134,48.76,75359.95,0.0,0.98107,2e-05,2.06396]
[1779498786141,48.75,75356.7,0.0,0.98101,2e-05,2.07006]
[1779498788126,48.75,75356.32,0.0,0.981,2e-05,2.07056]
[1779498788155,48.75,75356.47,0.0,0.98101,2e-05,2.07002]
[1779498788328,48.75,75356.47,0.0,0.98101,2e-05,2.07002]
[1779498788473,48.75,75356.47,0.0,0.98101,2e-05,2.07002]
[1779498790169,48.75,75350.3,0.0,0.98088,2e-05,2.08155]
[1779498792183,48.75,75347.13,0.0,0.98082,2e-05,2.08724]
[1779498793190,48.74,75338.93,0.0,0.98064,2e-05,2.10308]
[1779498795204,48.74,75336.01,0.0,0.98059,2e-05,2.10826]
[1779498796211,48.74,75333.11,0.0,0.98053,2e-05,2.11368]
[1779498798991,48.74,75330.84,0.0,0.98049,2e-05,2.11755]
[1779498799124,48.74,75330.84,0.0,0.98049,2e-05,2.11755]
[1779498799224,48.74,75330.84,0.0,0.98049,2e-05,2.11755]
[1779498799232,48.73,75329.72,0.0,0.98046,2e-05,2.11945]
[1779498804267,48.73,75329.46,0.0,0.98048,2e-05,2.11834]
[1779498809302,48.72,75329.0,0.0,0.98048,2e-05,2.11764]
[1779498811044,48.72,75329.0,0.0,0.98048,2e-05,2.11764]
[1779498811167,48.72,75329.0,0.0,0.98048,2e-05,2.11764]
[1779498811223,48.72,75329.0,0.0,0.98048,2e-05,2.11764]
[1779498811073,48.71,75329.12,0.0,0.98052,2e-05,2.11378]
[1779498813330,48.71,75326.36,0.0,0.98047,2e-05,2.1186]
[1779498817358,48.7,75322.77,0.0,0.98041,2e-05,2.12407]
[1779498818842,48.7,75322.77,0.0,0.98041,2e-05,2.12407]
[1779498818954,48.7,75322.77,0.0,0.98041,2e-05,2.12407]
[1779498818975,48.7,75322.77,0.0,0.98041,2e-05,2.12407]
[1779498819051,48.7,75322.09,0.0,0.98039,2e-05,2.12509]
[1779498825414,48.69,75320.59,0.0,0.98039,2e-05,2.1257]
[1779498827428,48.68,75317.47,0.0,0.98033,2e-05,2.13123]
[1779498828435,48.68,75313.23,0.0,0.98024,2e-05,2.13934]
[1779498833047,48.67,75314.38,0.0,0.98027,2e-05,2.13594]
[1779498833126,48.67,75314.38,0.0,0.98027,2e-05,2.13594]
[1779498833225,48.67,75314.38,0.0,0.98027,2e-05,2.13594]
[1779498833225,48.67,75316.35,0.0,0.98032,2e-05,2.13165]
[1779498838505,48.66,75314.63,0.0,0.98031,2e-05,2.13297]
[1779498839512,48.66,75318.28,0.0,0.98039,2e-05,2.12535]
[1779498841145,48.66,75318.28,0.0,0.98039,2e-05,2.12535]
[1779498841222,48.66,75318.28,0.0,0.98039,2e-05,2.12535]
[1779498841247,48.66,75322.37,0.0,0.98048,2e-05,2.11688]
[1779498841309,48.66,75322.37,0.0,0.98048,2e-05,2.11688]
[1779498841480,48.66,75322.37,0.0,0.98048,2e-05,2.11688]
[1779498843540,48.65,75326.19,0.0,0.98058,2e-05,2.10835]
[1779498844547,48.65,75330.44,0.0,0.98067,2e-05,2.09965]
[1779498845554,48.65,75333.09,0.0,0.98073,2e-05,2.09414]
[1779498847568,48.65,75336.3,0.0,0.98081,2e-05,2.08726]
[1779498849398,48.64,75338.79,0.0,0.98087,2e-05,2.08211]
[1779498849473,48.64,75338.79,0.0,0.98087,2e-05,2.08211]
[1779498849615,48.64,75338.79,0.0,0.98087,2e-05,2.08211]
[1779498849722,48.64,75338.79,0.0,0.98087,2e-05,2.08211]
[1779498849823,48.64,75340.25,0.0,0.9809,2e-05,2.07899]
[1779498855730,48.64,75339.96,0.0,0.98091,2e-05,2.07827]
[1779498855856,48.64,75339.96,0.0,0.98091,2e-05,2.07827]
[1779498855978,48.64,75339.96,0.0,0.98091,2e-05,2.07827]
[1779498856072,48.63,75339.12,0.0,0.98089,2e-05,2.07965]
[1779498860675,48.63,75336.17,0.0,0.98084,2e-05,2.08413]
[1779498863674,48.62,75335.08,0.0,0.98082,2e-05,2.08573]
[1779498863739,48.62,75335.08,0.0,0.98082,2e-05,2.08573]
[1779498863896,48.62,75335.08,0.0,0.98082,2e-05,2.08573]
[1779498863974,48.62,75335.08,0.0,0.98082,2e-05,2.08573]
[1779498863992,48.62,75334.9,0.0,0.98082,2e-05,2.08581]
[1779498872759,48.61,75334.53,0.0,0.98087,2e-05,2.08115]
[1779498875529,48.61,75334.38,0.0,0.98087,2e-05,2.08092]
[1779498875780,48.6,75331.06,0.0,0.9808,2e-05,2.08717]
[1779498877218,48.6,75331.06,0.0,0.9808,2e-05,2.08717]
[1779498879181,48.6,75329.66,0.0,0.98078,2e-05,2.08937]
[1779498879236,48.6,75328.15,0.0,0.98075,2e-05,2.09207]
[1779498882830,48.59,75324.2,0.0,0.98067,2e-05,2.09872]
[1779498884423,48.59,75324.14,0.0,0.98068,2e-05,2.09854]
[1779498884471,48.59,75324.14,0.0,0.98068,2e-05,2.09854]
[1779498886406,48.57,75325.29,0.0,0.98074,2e-05,2.09307]
[1779498886473,48.57,75325.29,0.0,0.98074,2e-05,2.09307]
[1779498886858,48.57,75325.34,0.0,0.98074,2e-05,2.09269]
[1779498892900,48.56,75325.77,0.0,0.98077,2e-05,2.09014]
[1779498894919,48.56,75334.12,0.0,0.98095,2e-05,2.07321]
[1779498896853,48.56,75334.98,0.0,0.98097,2e-05,2.07128]
[1779498896974,48.56,75334.98,0.0,0.98097,2e-05,2.07128]
[1779498902971,48.55,75334.27,0.0,0.98098,2e-05,2.07096]
[1779498907412,48.54,75336.63,0.0,0.98104,2e-05,2.06539]
[1779498907476,48.54,75336.63,0.0,0.98104,2e-05,2.06539]
[1779498907997,48.54,75336.63,0.0,0.98104,2e-05,2.06539]
[1779498908221,48.54,75336.63,0.0,0.98104,2e-05,2.06539]
[1779498908322,48.54,75337.67,0.0,0.98106,2e-05,2.06313]
[1779498914048,48.54,75338.0,0.0,0.98109,2e-05,2.06113]
[1779498919083,48.53,75338.12,0.0,0.9811,2e-05,2.05979]
[1779498923111,48.52,75344.96,0.0,0.98125,2e-05,2.04564]
[1779498924129,48.52,75344.96,0.0,0.98125,2e-05,2.04564]
[1779498924221,48.52,75344.96,0.0,0.98125,2e-05,2.04564]
[1779498924331,48.52,75344.99,0.0,0.98126,2e-05,2.04539]
[1779498924395,48.52,75344.99,0.0,0.98126,2e-05,2.04539]
[1779498924472,48.52,75344.99,0.0,0.98126,2e-05,2.04539]
[1779498929153,48.52,75339.0,0.0,0.98114,2e-05,2.05605]
[1779498930160,48.52,75334.95,0.0,0.98106,2e-05,2.06373]
[1779498931167,48.52,75333.63,0.0,0.98106,2e-05,2.06315]
[1779498931779,48.52,75333.63,0.0,0.98106,2e-05,2.06315]
[1779498931985,48.52,75333.63,0.0,0.98106,2e-05,2.06315]
[1779498932013,48.52,75333.63,0.0,0.98106,2e-05,2.06315]
[1779498932223,48.52,75333.63,0.0,0.98106,2e-05,2.06315]
[1779498932227,48.51,75333.73,0.0,0.98106,2e-05,2.06272]
[1779498937210,48.51,75329.66,0.0,0.98099,2e-05,2.06955]
[1779498938217,48.51,75326.44,0.0,0.98092,2e-05,2.07563]
[1779498939620,48.51,75325.78,0.0,0.98091,2e-05,2.07667]
[1779498939724,48.51,75325.78,0.0,0.98091,2e-05,2.07667]
[1779498939843,48.51,75325.78,0.0,0.98091,2e-05,2.07667]
[1779498939973,48.51,75325.78,0.0,0.98091,2e-05,2.07667]
[1779498940255,48.5,75325.78,0.0,0.98091,2e-05,2.07643]
[1779498945266,48.5,75326.02,0.0,0.98093,2e-05,2.07472]
[1779498948645,48.49,75326.74,0.0,0.98095,2e-05,2.07258]
[1779498948722,48.49,75326.74,0.0,0.98095,2e-05,2.07258]
[1779498948899,48.49,75326.74,0.0,0.98095,2e-05,2.07258]
[1779498948975,48.49,75326.74,0.0,0.98095,2e-05,2.07258]
[1779498949294,48.49,75326.9,0.0,0.98096,2e-05,2.07203]
[1779498954329,48.49,75327.49,0.0,0.98098,2e-05,2.06966]
[1779498960373,48.48,75328.73,0.0,0.98103,2e-05,2.0658]
[1779498962073,48.48,75329.25,0.0,0.98104,2e-05,2.06454]
[1779498962225,48.48,75329.25,0.0,0.98104,2e-05,2.06454]
[1779498962343,48.48,75329.25,0.0,0.98104,2e-05,2.06454]
[1779498962387,48.48,75328.72,0.0,0.98103,2e-05,2.06534]
[1779498962473,48.48,75328.72,0.0,0.98103,2e-05,2.06534]
[1779498964401,48.47,75332.95,0.0,0.98113,2e-05,2.05662]
[1779498966414,48.47,75338.59,0.0,0.98125,2e-05,2.0452]
[1779498968013,48.47,75338.59,0.0,0.98125,2e-05,2.0452]
[1779498968222,48.47,75338.59,0.0,0.98125,2e-05,2.0452]
[1779498968298,48.47,75338.59,0.0,0.98125,2e-05,2.0452]
[1779498968323,48.47,75341.32,0.0,0.98131,2e-05,2.03948]
[1779498968475,48.47,75341.32,0.0,0.98131,2e-05,2.03948]
[1779498974471,48.46,75343.56,0.0,0.98137,2e-05,2.03401]
[1779498975983,48.46,75343.56,0.0,0.98137,2e-05,2.03401]
[1779498976224,48.46,75343.56,0.0,0.98137,2e-05,2.03401]
[1779498976322,48.46,75343.55,0.0,0.98138,2e-05,2.03367]
[1779498976671,48.46,75343.55,0.0,0.98138,2e-05,2.03367]
[1779498976720,48.46,75343.55,0.0,0.98138,2e-05,2.03367]
[1779498982527,48.45,75342.8,0.0,0.98137,2e-05,2.03386]
[1779498989202,48.45,75343.14,0.0,0.98139,2e-05,2.0325]
[1779498989222,48.45,75343.14,0.0,0.98139,2e-05,2.0325]
[1779498989419,48.45,75343.14,0.0,0.98139,2e-05,2.0325]
[1779498989371,48.45,75343.0,0.0,0.98139,2e-05,2.03242]
[1779498989472,48.45,75343.0,0.0,0.98139,2e-05,2.03242]
[1779498991592,48.44,75336.12,0.0,0.98128,2e-05,2.0423]
[1779498993176,48.44,75336.12,0.0,0.98128,2e-05,2.0423]
[1779498993223,48.44,75336.12,0.0,0.98128,2e-05,2.0423]
[1779498993342,48.44,75336.12,0.0,0.98128,2e-05,2.0423]
[1779498993378,48.44,75335.19,0.0,0.98126,2e-05,2.04391]
[1779498993478,48.44,75335.19,0.0,0.98126,2e-05,2.04391]
[1779498996629,48.44,75330.62,0.0,0.98117,2e-05,2.052]
[1779498998643,48.44,75334.39,0.0,0.98125,2e-05,2.04426]
[1779499000408,48.44,75334.39,0.0,0.98125,2e-05,2.04426]
[1779499000473,48.43,75336.25,0.0,0.9813,2e-05,2.04046]
[1779499000888,48.43,75336.25,0.0,0.9813,2e-05,2.04046]
[1779499000973,48.43,75336.25,0.0,0.9813,2e-05,2.04046]
[1779499000989,48.43,75338.42,0.0,0.98134,2e-05,2.03608]
[1779499006700,48.43,75337.02,0.0,0.98133,2e-05,2.03772]
[1779499009024,48.43,75338.71,0.0,0.98136,2e-05,2.03427]
[1779499009229,48.43,75338.71,0.0,0.98136,2e-05,2.03427]
[1779499009307,48.43,75338.71,0.0,0.98136,2e-05,2.03427]
[1779499009405,48.43,75339.48,0.0,0.98138,2e-05,2.03261]
[1779499009474,48.43,75339.48,0.0,0.98138,2e-05,2.03261]
[1779499010727,48.42,75337.17,0.0,0.98134,2e-05,2.03674]
[1779499012740,48.42,75334.53,0.0,0.98128,2e-05,2.0415]
[1779499017776,48.42,75333.32,0.0,0.98127,2e-05,2.04292]
[1779499022382,48.41,75333.18,0.0,0.98127,2e-05,2.04264]
[1779499022433,48.41,75330.52,0.0,0.98122,2e-05,2.04762]
[1779499022471,48.41,75330.52,0.0,0.98122,2e-05,2.04762]
[1779499022790,48.41,75330.52,0.0,0.98122,2e-05,2.04762]
[1779499022973,48.41,75330.52,0.0,0.98122,2e-05,2.04762]
[1779499023073,48.41,75328.53,0.0,0.98118,2e-05,2.0513]
[1779499023819,48.41,75325.19,0.0,0.98111,2e-05,2.05761]
[1779499028854,48.4,75322.76,0.0,0.98107,2e-05,2.06128]
[1779499031477,48.4,75322.69,0.0,0.98107,2e-05,2.06097]
[1779499031720,48.4,75322.69,0.0,0.98107,2e-05,2.06097]
[1779499031875,48.4,75321.64,0.0,0.98105,2e-05,2.0628]
[1779499033000,48.4,75321.64,0.0,0.98105,2e-05,2.0628]
[1779499033223,48.4,75321.64,0.0,0.98105,2e-05,2.0628]
[1779499038924,48.39,75318.57,0.0,0.981,2e-05,2.06717]
[1779499041013,48.39,75318.85,0.0,0.98101,2e-05,2.06639]
[1779499041222,48.39,75318.85,0.0,0.98101,2e-05,2.06639]
[1779499041319,48.39,75318.85,0.0,0.98101,2e-05,2.06639]
[1779499041476,48.39,75318.85,0.0,0.98101,2e-05,2.06639]
[1779499041474,48.39,75317.99,0.0,0.981,2e-05,2.06784]
[1779499042952,48.39,75315.4,0.0,0.98094,2e-05,2.07245]
[1779499048994,48.38,75313.21,0.0,0.98091,2e-05,2.07526]
[1779499052269,48.38,75313.28,0.0,0.98095,2e-05,2.07167]
[1779499052473,48.38,75313.28,0.0,0.98095,2e-05,2.07167]
[1779499052371,48.37,75313.0,0.0,0.98094,2e-05,2.07197]
[1779499052529,48.37,75313.0,0.0,0.98094,2e-05,2.07197]
[1779499052722,48.37,75313.0,0.0,0.98094,2e-05,2.07197]
[1779499052822,48.37,75313.0,0.0,0.98095,2e-05,2.07173]
[1779499061079,48.36,75312.36,0.0,0.98095,2e-05,2.07103]
[1779499062086,48.36,75306.19,0.0,0.98082,2e-05,2.08294]
[1779499063093,48.36,75299.25,0.0,0.98067,2e-05,2.0964]
[1779499064100,48.36,75290.94,0.0,0.9805,2e-05,2.11264]
[1779499065107,48.36,75289.53,0.0,0.98047,2e-05,2.11513]
[1779499066027,48.36,75289.53,0.0,0.98047,2e-05,2.11513]
[1779499066223,48.36,75289.53,0.0,0.98047,2e-05,2.11513]
[1779499066309,48.36,75289.53,0.0,0.98047,2e-05,2.11513]
[1779499066473,48.36,75289.53,0.0,0.98047,2e-05,2.11513]
[1779499066411,48.35,75286.69,0.0,0.98041,2e-05,2.12049]
[1779499072263,48.35,75285.51,0.0,0.98038,2e-05,2.12283]
[1779499072471,48.35,75285.51,0.0,0.98038,2e-05,2.12283]
[1779499072505,48.36,75294.34,0.0,0.98057,2e-05,2.10569]
[1779499072783,48.36,75294.34,0.0,0.98057,2e-05,2.10569]
[1779499072974,48.36,75294.34,0.0,0.98057,2e-05,2.10569]
[1779499073163,48.36,75296.67,0.0,0.98062,2e-05,2.10158]
[1779499078198,48.37,75296.88,0.0,0.98061,2e-05,2.10213]
[1779499083233,48.49,75295.92,0.0,0.98035,2e-05,2.12629]
[1779499083542,48.49,75295.92,0.0,0.98035,2e-05,2.12629]
[1779499083720,48.49,75295.92,0.0,0.98035,2e-05,2.12629]
[1779499084240,48.49,75300.9,0.0,0.98045,2e-05,2.1173]
[1779499085230,48.49,75300.9,0.0,0.98045,2e-05,2.1173]
[1779499085472,48.49,75300.9,0.0,0.98045,2e-05,2.1173]
[1779499085329,48.5,75307.37,0.0,0.98058,2e-05,2.10539]
[1779499086258,48.5,75308.92,0.0,0.9806,2e-05,2.1033]
[1779499087265,48.51,75313.13,0.0,0.98068,2e-05,2.09595]
[1779499088272,48.51,75316.42,0.0,0.98075,2e-05,2.08998]
[1779499089952,48.51,75315.85,0.0,0.98074,2e-05,2.09082]
[1779499089976,48.51,75315.85,0.0,0.98074,2e-05,2.09082]
[1779499090191,48.51,75315.85,0.0,0.98074,2e-05,2.09082]
[1779499090221,48.51,75315.85,0.0,0.98074,2e-05,2.09082]
[1779499090286,48.51,75315.34,0.0,0.98073,2e-05,2.09155]
[1779499094881,48.5,75315.51,0.0,0.98074,2e-05,2.09037]
[1779499095822,48.5,75316.42,0.0,0.98077,2e-05,2.08801]
[1779499095972,48.5,75316.42,0.0,0.98077,2e-05,2.08801]
[1779499096328,48.5,75319.11,0.0,0.98083,2e-05,2.08244]
[1779499103823,48.5,75318.75,0.0,0.98083,2e-05,2.08288]
[1779499103971,48.5,75318.75,0.0,0.98083,2e-05,2.08288]
[1779499109419,48.48,75320.4,0.0,0.9809,2e-05,2.0765]
[1779499110483,48.48,75320.4,0.0,0.9809,2e-05,2.0765]
[1779499110722,48.48,75320.75,0.0,0.98091,2e-05,2.07557]
[1779499111433,48.48,75323.8,0.0,0.981,2e-05,2.0664]
[1779499114454,48.47,75325.73,0.0,0.98105,2e-05,2.06193]
[1779499114889,48.47,75325.73,0.0,0.98105,2e-05,2.06193]
[1779499114972,48.47,75325.73,0.0,0.98105,2e-05,2.06193]
[1779499119489,48.47,75327.07,0.0,0.98109,2e-05,2.05818]
[1779499119611,48.47,75327.07,0.0,0.98109,2e-05,2.05818]
[1779499120496,48.47,75331.36,0.0,0.98118,2e-05,2.04961]
[1779499122510,48.46,75332.98,0.0,0.98122,2e-05,2.04605]
[1779499126568,48.46,75333.53,0.0,0.98124,2e-05,2.04437]
[1779499129720,48.46,75332.94,0.0,0.98124,2e-05,2.0447]
[1779499130566,48.45,75333.08,0.0,0.98124,2e-05,2.04423]
[1779499135601,48.45,75334.15,0.0,0.98128,2e-05,2.04113]
[1779499140636,48.44,75341.86,0.0,0.98145,2e-05,2.02522]
[1779499141729,48.44,75341.86,0.0,0.98145,2e-05,2.02522]
[1779499141796,48.44,75342.71,0.0,0.98147,2e-05,2.02321]
[1779499144664,48.44,75347.31,0.0,0.98157,2e-05,2.01402]
[1779499147987,48.44,75349.0,0.0,0.98161,2e-05,2.01047]
[1779499148224,48.44,75349.0,0.0,0.98161,2e-05,2.01047]
[1779499149699,48.43,75356.03,0.0,0.98176,2e-05,1.99645]
[1779499154734,48.43,75355.01,0.0,0.98175,2e-05,1.99778]
[1779499156748,48.43,75360.61,0.0,0.98187,2e-05,1.98687]
[1779499159976,48.43,75362.66,0.0,0.98191,2e-05,1.98277]
[1779499160222,48.43,75362.66,0.0,0.98191,2e-05,1.98277]
[1779499160323,48.43,75362.14,0.0,0.9819,2e-05,1.98366]
[1779499161726,48.43,75362.62,0.0,0.98191,2e-05,1.98265]
[1779499163797,48.42,75367.35,0.0,0.98201,2e-05,1.97339]
[1779499168600,48.42,75367.27,0.0,0.98201,2e-05,1.9733]
[1779499168721,48.42,75367.12,0.0,0.98201,2e-05,1.9735]
[1779499168760,48.42,75367.12,0.0,0.98201,2e-05,1.9735]
[1779499168972,48.42,75367.12,0.0,0.98201,2e-05,1.9735]
[1779499169077,48.42,75367.33,0.0,0.98202,2e-05,1.97302]
[1779499174874,48.42,75370.7,0.0,0.98212,2e-05,1.96336]
[1779499179911,48.42,75376.29,0.0,0.98223,2e-05,1.95254]
[1779499180918,48.42,75379.31,0.0,0.98229,2e-05,1.94684]
[1779499181926,48.42,75382.76,0.0,0.98236,2e-05,1.94035]
[1779499185917,48.42,75381.36,0.0,0.98234,2e-05,1.94288]
[1779499185977,48.42,75381.36,0.0,0.98234,2e-05,1.94288]
[1779499186182,48.42,75381.36,0.0,0.98234,2e-05,1.94288]
[1779499186223,48.42,75381.36,0.0,0.98234,2e-05,1.94288]
[1779499186284,48.42,75381.23,0.0,0.98233,2e-05,1.94309]
[1779499192000,48.42,75384.77,0.0,0.98241,2e-05,1.93626]
[1779499193006,48.42,75388.67,0.0,0.98249,2e-05,1.92898]
[1779499197808,48.42,75388.15,0.0,0.98248,2e-05,1.92991]
[1779499197970,48.42,75388.15,0.0,0.98248,2e-05,1.92991]
[1779499198041,48.42,75388.52,0.0,0.98248,2e-05,1.92922]
[1779499198970,48.42,75388.52,0.0,0.98248,2e-05,1.92922]
[1779499199221,48.42,75388.52,0.0,0.98248,2e-05,1.92922]
[1779499202069,48.42,75384.96,0.0,0.98241,2e-05,1.93583]
[1779499203076,48.42,75380.49,0.0,0.98232,2e-05,1.94416]
[1779499206024,48.42,75380.6,0.0,0.98233,2e-05,1.94391]
[1779499206223,48.42,75380.6,0.0,0.98233,2e-05,1.94391]
[1779499206344,48.42,75380.6,0.0,0.98233,2e-05,1.94391]
[1779499206475,48.42,75380.6,0.0,0.98233,2e-05,1.94391]
[1779499206576,48.41,75380.6,0.0,0.98233,2e-05,1.94388]
[1779499209120,48.41,75392.23,0.0,0.98256,2e-05,1.92218]
[1779499210127,48.41,75393.37,0.0,0.98258,2e-05,1.92008]
[1779499212141,48.41,75397.94,0.0,0.98267,2e-05,1.91168]
[1779499214030,48.41,75399.22,0.0,0.9827,2e-05,1.90935]
[1779499214222,48.41,75399.22,0.0,0.9827,2e-05,1.90935]
[1779499214607,48.41,75399.22,0.0,0.9827,2e-05,1.90935]
[1779499214722,48.41,75399.22,0.0,0.9827,2e-05,1.90935]
[1779499214709,48.42,75398.72,0.0,0.98269,2e-05,1.91031]
[1779499220197,48.42,75400.24,0.0,0.98272,2e-05,1.9077]
[1779499222212,48.42,75403.42,0.0,0.98278,2e-05,1.90194]
[1779499223217,48.42,75406.76,0.0,0.98284,2e-05,1.89586]
[1779499224801,48.42,75406.38,0.0,0.98283,2e-05,1.89661]
[1779499224971,48.42,75406.38,0.0,0.98283,2e-05,1.89661]
[1779499225232,48.42,75406.29,0.0,0.98283,2e-05,1.89683]
[1779499228155,48.42,75406.77,0.0,0.98284,2e-05,1.89606]
[1779499228226,48.42,75406.77,0.0,0.98284,2e-05,1.89606]
[1779499233288,48.42,75406.59,0.0,0.98286,2e-05,1.89394]
[1779499234660,48.42,75406.59,0.0,0.98286,2e-05,1.89394]
[1779499234726,48.42,75406.59,0.0,0.98286,2e-05,1.89394]
[1779499234707,48.42,75406.59,0.0,0.98286,2e-05,1.894]
[1779499234798,48.42,75406.59,0.0,0.98286,2e-05,1.894]
[1779499234972,48.42,75406.59,0.0,0.98286,2e-05,1.894]
[1779499238323,48.42,75409.21,0.0,0.98291,2e-05,1.88944]
[1779499240406,48.42,75410.27,0.0,0.98293,2e-05,1.88757]
[1779499240475,48.42,75410.27,0.0,0.98293,2e-05,1.88757]
[1779499240576,48.42,75410.04,0.0,0.98292,2e-05,1.88806]
[1779499242353,48.42,75409.96,0.0,0.98292,2e-05,1.88827]
[1779499242474,48.42,75409.96,0.0,0.98292,2e-05,1.88827]
[1779499249298,48.43,75409.3,0.0,0.9829,2e-05,1.8899]
[1779499249474,48.43,75409.3,0.0,0.9829,2e-05,1.8899]
[1779499249572,48.43,75409.3,0.0,0.9829,2e-05,1.8899]
[1779499249728,48.43,75409.3,0.0,0.9829,2e-05,1.8899]
[1779499249575,48.43,75409.23,0.0,0.9829,2e-05,1.89015]
[1779499255442,48.43,75408.88,0.0,0.98289,2e-05,1.89114]
[1779499258144,48.43,75408.74,0.0,0.98288,2e-05,1.89145]
[1779499258225,48.43,75408.74,0.0,0.98288,2e-05,1.89145]
[1779499258619,48.43,75408.74,0.0,0.98288,2e-05,1.89145]
[1779499258722,48.43,75408.74,0.0,0.98288,2e-05,1.89145]
[1779499258721,48.43,75408.77,0.0,0.98288,2e-05,1.8915]
[1779499264505,48.43,75409.02,0.0,0.98289,2e-05,1.89136]
[1779499270547,48.43,75409.33,0.0,0.98289,2e-05,1.89111]
[1779499274620,48.43,75409.94,0.0,0.9829,2e-05,1.89016]
[1779499274726,48.43,75409.94,0.0,0.9829,2e-05,1.89016]
[1779499274721,48.43,75410.22,0.0,0.9829,2e-05,1.8897]
[1779499275353,48.43,75410.22,0.0,0.9829,2e-05,1.8897]
[1779499275470,48.43,75410.22,0.0,0.9829,2e-05,1.8897]
[1779499280617,48.44,75408.63,0.0,0.98287,2e-05,1.89295]
[1779499285652,48.44,75406.55,0.0,0.98283,2e-05,1.897]
[1779499286307,48.44,75406.55,0.0,0.98283,2e-05,1.897]
[1779499286472,48.44,75406.55,0.0,0.98283,2e-05,1.897]
[1779499286659,48.44,75404.71,0.0,0.98279,2e-05,1.90042]
[1779499287284,48.44,75404.71,0.0,0.98279,2e-05,1.90042]
[1779499287476,48.44,75404.71,0.0,0.98279,2e-05,1.90042]
[1779499292701,48.44,75403.12,0.0,0.98278,2e-05,1.90076]
[1779499293977,48.44,75402.74,0.0,0.98277,2e-05,1.90149]
[1779499294223,48.44,75402.74,0.0,0.98277,2e-05,1.90149]
[1779499294518,48.44,75402.74,0.0,0.98277,2e-05,1.90149]
[1779499294723,48.44,75402.74,0.0,0.98277,2e-05,1.90149]
[1779499294715,48.44,75403.65,0.0,0.98279,2e-05,1.89986]
[1779499299750,48.44,75403.92,0.0,0.98279,2e-05,1.89956]
[1779499302517,48.44,75403.43,0.0,0.98278,2e-05,1.90054]
[1779499302721,48.44,75403.43,0.0,0.98278,2e-05,1.90054]
[1779499302771,48.44,75403.28,0.0,0.98278,2e-05,1.90086]
[1779499303056,48.44,75403.28,0.0,0.98278,2e-05,1.90086]
[1779499303224,48.44,75403.28,0.0,0.98278,2e-05,1.90086]
[1779499308813,48.44,75403.13,0.0,0.98277,2e-05,1.90135]
[1779499311293,48.44,75402.3,0.0,0.98276,2e-05,1.90291]
[1779499311472,48.44,75402.3,0.0,0.98276,2e-05,1.90291]
[1779499311734,48.44,75402.3,0.0,0.98276,2e-05,1.90291]
[1779499311826,48.44,75402.3,0.0,0.98276,2e-05,1.90297]
[1779499311974,48.44,75402.3,0.0,0.98276,2e-05,1.90297]
[1779499317880,48.44,75402.28,0.0,0.98275,2e-05,1.90323]
[1779499322821,48.44,75402.11,0.0,0.98275,2e-05,1.90363]
[1779499322974,48.45,75402.07,0.0,0.98275,2e-05,1.90374]
[1779499323265,48.45,75402.07,0.0,0.98275,2e-05,1.90374]
[1779499323476,48.45,75402.07,0.0,0.98275,2e-05,1.90374]
[1779499323485,48.45,75402.07,0.0,0.98275,2e-05,1.90377]
[1779499325725,48.45,75402.11,0.0,0.98275,2e-05,1.90372]
[1779499325824,48.45,75402.11,0.0,0.98275,2e-05,1.90375]
[1779499331978,48.45,75402.9,0.0,0.98276,2e-05,1.90251]
[1779499337014,48.45,75402.55,0.0,0.98275,2e-05,1.90332]
[1779499342049,48.45,75402.26,0.0,0.98274,2e-05,1.904]
[1779499348091,48.45,75402.27,0.0,0.98274,2e-05,1.90416]
[1779499351477,48.45,75402.23,0.0,0.98274,2e-05,1.90429]
[1779499351726,48.45,75402.23,0.0,0.98274,2e-05,1.90429]
[1779499351782,48.45,75401.8,0.0,0.98276,2e-05,1.90231]
[1779499352085,48.45,75401.8,0.0,0.98276,2e-05,1.90231]
[1779499352228,48.45,75401.8,0.0,0.98276,2e-05,1.90231]
[1779499358161,48.45,75400.8,0.0,0.98273,2e-05,1.90436]
[1779499360175,48.45,75398.36,0.0,0.98269,2e-05,1.90891]
[1779499362809,48.45,75397.96,0.0,0.98268,2e-05,1.90966]
[1779499362822,48.45,75397.74,0.0,0.98267,2e-05,1.91009]
[1779499362972,48.45,75397.74,0.0,0.98267,2e-05,1.91009]
[1779499363562,48.45,75397.74,0.0,0.98267,2e-05,1.91009]
[1779499363723,48.45,75397.74,0.0,0.98267,2e-05,1.91009]
[1779499369239,48.45,75397.74,0.0,0.98267,2e-05,1.91022]
[1779499377295,48.45,75397.82,0.0,0.98267,2e-05,1.91026]
[1779499382330,48.45,75397.18,0.0,0.98266,2e-05,1.91155]
[1779499383379,48.45,75397.18,0.0,0.98266,2e-05,1.91155]
[1779499383475,48.45,75397.18,0.0,0.98266,2e-05,1.91155]
[1779499383843,48.45,75397.18,0.0,0.98266,2e-05,1.91155]
[1779499383890,48.45,75397.18,0.0,0.98266,2e-05,1.91158]
[1779499383979,48.45,75397.18,0.0,0.98266,2e-05,1.91158]
[1779499390386,48.46,75398.15,0.0,0.98267,2e-05,1.90995]
[1779499398442,48.46,75396.83,0.0,0.98265,2e-05,1.91258]
[1779499403431,48.46,75396.01,0.0,0.98263,2e-05,1.91417]
[1779499403479,48.46,75396.01,0.0,0.98263,2e-05,1.91417]
[1779499403699,48.46,75396.01,0.0,0.98263,2e-05,1.91419]
[1779499404444,48.46,75396.01,0.0,0.98263,2e-05,1.91419]
[1779499404477,48.46,75396.01,0.0,0.98263,2e-05,1.91419]
[1779499409520,48.46,75395.96,0.0,0.98263,2e-05,1.91442]
[1779499418583,48.46,75396.27,0.0,0.98265,2e-05,1.91129]
[1779499422717,48.46,75396.25,0.0,0.98265,2e-05,1.91139]
[1779499422887,48.46,75396.25,0.0,0.98265,2e-05,1.91145]
[1779499422972,48.46,75396.25,0.0,0.98265,2e-05,1.91145]
[1779499423371,48.46,75396.25,0.0,0.98265,2e-05,1.91145]
[1779499423474,48.46,75396.25,0.0,0.98265,2e-05,1.91145]
[1779499423618,48.46,75396.14,0.0,0.98265,2e-05,1.91168]
[1779499428653,48.46,75396.25,0.0,0.98265,2e-05,1.91163]
[1779499434695,48.46,75396.44,0.0,0.98265,2e-05,1.91147]
[1779499439730,48.46,75396.37,0.0,0.98265,2e-05,1.91176]
[1779499440613,48.46,75396.37,0.0,0.98265,2e-05,1.91176]
[1779499440723,48.46,75396.37,0.0,0.98265,2e-05,1.91176]
[1779499440897,48.46,75396.37,0.0,0.98265,2e-05,1.91176]
[1779499440951,48.46,75396.48,0.0,0.98265,2e-05,1.91159]
[1779499440990,48.46,75396.48,0.0,0.98265,2e-05,1.91159]
[1779499446779,48.46,75395.44,0.0,0.98263,2e-05,1.91369]
[1779499449800,48.46,75393.12,0.0,0.98258,2e-05,1.91806]
[1779499451163,48.47,75392.74,0.0,0.98257,2e-05,1.91878]
[1779499451223,48.47,75392.74,0.0,0.98257,2e-05,1.91878]
[1779499451814,48.47,75391.91,0.0,0.98256,2e-05,1.92034]
[1779499452119,48.47,75391.91,0.0,0.98256,2e-05,1.92034]
[1779499452227,48.47,75391.91,0.0,0.98256,2e-05,1.92034]
[1779499454835,48.47,75382.75,0.0,0.98237,2e-05,1.9374]
[1779499455842,48.47,75380.23,0.0,0.98232,2e-05,1.94209]
[1779499456995,48.47,75378.82,0.0,0.98229,2e-05,1.94471]
[1779499457222,48.47,75378.82,0.0,0.98229,2e-05,1.94471]
[1779499457943,48.47,75378.82,0.0,0.98229,2e-05,1.94471]
[1779499457974,48.47,75378.82,0.0,0.98229,2e-05,1.94471]
[1779499457856,48.47,75379.3,0.0,0.9823,2e-05,1.9438]
[1779499463897,48.46,75379.21,0.0,0.9823,2e-05,1.94386]
[1779499464753,48.46,75379.21,0.0,0.9823,2e-05,1.94386]
[1779499464974,48.46,75379.21,0.0,0.9823,2e-05,1.94386]
[1779499464905,48.46,75379.45,0.0,0.98231,2e-05,1.94339]
[1779499465790,48.46,75379.45,0.0,0.98231,2e-05,1.94339]
[1779499465981,48.46,75379.45,0.0,0.98231,2e-05,1.94339]
[1779499465912,48.46,75379.37,0.0,0.98231,2e-05,1.94353]
[1779499467927,48.46,75383.82,0.0,0.9824,2e-05,1.93521]
[1779499469339,48.46,75385.13,0.0,0.98242,2e-05,1.93276]
[1779499469473,48.46,75385.13,0.0,0.98242,2e-05,1.93276]
[1779499469940,48.46,75380.78,0.0,0.98234,2e-05,1.94087]
[1779499471164,48.46,75380.36,0.0,0.98233,2e-05,1.94166]
[1779499471223,48.46,75380.36,0.0,0.98233,2e-05,1.94166]
[1779499471954,48.46,75378.88,0.0,0.98232,2e-05,1.94158]
[1779499472961,48.46,75376.32,0.0,0.98227,2e-05,1.94636]
[1779499476676,48.46,75375.33,0.0,0.98225,2e-05,1.94818]
[1779499476721,48.46,75375.33,0.0,0.98225,2e-05,1.94818]
[1779499476989,48.46,75375.37,0.0,0.98225,2e-05,1.94809]
[1779499477127,48.46,75375.37,0.0,0.98225,2e-05,1.94809]
[1779499477229,48.46,75375.37,0.0,0.98225,2e-05,1.94809]
[1779499484805,48.46,75375.4,0.0,0.98225,2e-05,1.94793]
[1779499484974,48.46,75375.4,0.0,0.98225,2e-05,1.94793]
[1779499486043,48.46,75376.45,0.0,0.98227,2e-05,1.94591]
[1779499486222,48.46,75376.45,0.0,0.98227,2e-05,1.94591]
[1779499486246,48.46,75378.75,0.0,0.98232,2e-05,1.9416]
[1779499492095,48.46,75378.15,0.0,0.98231,2e-05,1.94268]
[1779499495211,48.46,75377.97,0.0,0.98231,2e-05,1.943]
[1779499495227,48.46,75377.97,0.0,0.98231,2e-05,1.943]
[1779499506193,48.46,75377.95,0.0,0.98231,2e-05,1.9429]
[1779499507852,48.46,75377.95,0.0,0.98231,2e-05,1.9429]
[1779499507973,48.46,75377.95,0.0,0.98231,2e-05,1.9429]
[1779499508026,48.46,75377.99,0.0,0.98231,2e-05,1.94281]
[1779499508271,48.46,75377.99,0.0,0.98231,2e-05,1.94281]
[1779499508476,48.46,75377.99,0.0,0.98231,2e-05,1.94281]
[1779499514597,48.46,75378.49,0.0,0.98232,2e-05,1.9418]
[1779499514723,48.46,75378.49,0.0,0.98232,2e-05,1.9418]
[1779499519911,48.46,75378.83,0.0,0.98233,2e-05,1.94112]
[1779499519975,48.46,75378.83,0.0,0.98233,2e-05,1.94112]
[1779499520039,48.46,75382.17,0.0,0.98239,2e-05,1.93489]
[1779499521323,48.46,75383.54,0.0,0.98242,2e-05,1.93235]
[1779499521472,48.46,75383.54,0.0,0.98242,2e-05,1.93235]
[1779499521573,48.46,75385.44,0.0,0.98246,2e-05,1.92882]
[1779499523312,48.46,75387.28,0.0,0.9825,2e-05,1.92545]
[1779499525872,48.46,75387.24,0.0,0.98249,2e-05,1.92554]
[1779499525981,48.46,75387.24,0.0,0.98249,2e-05,1.92554]
[1779499525973,48.46,75387.37,0.0,0.9825,2e-05,1.92532]
[1779499526333,48.46,75387.5,0.0,0.9825,2e-05,1.9251]
[1779499531368,48.46,75387.02,0.0,0.98251,2e-05,1.92326]
[1779499532588,48.46,75387.02,0.0,0.98251,2e-05,1.92326]
[1779499532726,48.46,75387.02,0.0,0.98251,2e-05,1.92326]
[1779499538417,48.46,75388.97,0.0,0.98255,2e-05,1.91981]
[1779499543452,48.46,75389.13,0.0,0.98255,2e-05,1.91964]
[1779499548551,48.46,75389.13,0.0,0.98255,2e-05,1.91964]
[1779499548726,48.46,75389.13,0.0,0.98255,2e-05,1.91964]
[1779499548773,48.46,75389.18,0.0,0.98255,2e-05,1.91968]
[1779499549494,48.46,75385.98,0.0,0.98249,2e-05,1.92563]
[1779499550929,48.46,75385.98,0.0,0.98249,2e-05,1.92563]
[1779499550974,48.46,75385.98,0.0,0.98249,2e-05,1.92563]
[1779499551031,48.47,75378.28,0.0,0.98233,2e-05,1.93997]
[1779499551508,48.46,75376.25,0.0,0.98229,2e-05,1.94375]
[1779499555542,48.46,75377.99,0.0,0.98233,2e-05,1.94045]
[1779499557010,48.46,75377.99,0.0,0.98233,2e-05,1.94045]
[1779499557045,48.46,75378.01,0.0,0.98233,2e-05,1.9404]
[1779499557243,48.46,75378.01,0.0,0.98233,2e-05,1.9404]
[1779499557562,48.46,75377.61,0.0,0.98232,2e-05,1.94114]
[1779499558206,48.46,75377.61,0.0,0.98232,2e-05,1.94114]
[1779499558223,48.46,75377.61,0.0,0.98232,2e-05,1.94114]
[1779499565618,48.46,75377.88,0.0,0.98233,2e-05,1.94059]
[1779499567152,48.46,75377.39,0.0,0.98232,2e-05,1.9415]
[1779499567220,48.46,75377.39,0.0,0.98232,2e-05,1.9415]
[1779499567632,48.46,75376.7,0.0,0.9823,2e-05,1.94279]
[1779499568853,48.46,75376.7,0.0,0.9823,2e-05,1.94279]
[1779499568975,48.46,75376.7,0.0,0.9823,2e-05,1.94279]
[1779499574681,48.46,75376.2,0.0,0.98229,2e-05,1.94371]
[1779499575877,48.46,75376.2,0.0,0.98229,2e-05,1.94371]
[1779499575974,48.46,75376.2,0.0,0.98229,2e-05,1.94371]
[1779499575978,48.46,75374.24,0.0,0.98225,2e-05,1.94737]
[1779499576695,48.46,75371.91,0.0,0.98221,2e-05,1.95173]
[1779499577605,48.46,75371.91,0.0,0.98221,2e-05,1.95173]
[1779499577722,48.46,75371.91,0.0,0.98221,2e-05,1.95173]
[1779499577824,48.46,75370.06,0.0,0.98217,2e-05,1.95519]
[1779499584065,48.46,75370.19,0.0,0.98217,2e-05,1.95485]
[1779499584066,48.46,75371.72,0.0,0.9822,2e-05,1.95196]
[1779499584223,48.46,75371.72,0.0,0.9822,2e-05,1.95196]
[1779499590304,48.46,75372.1,0.0,0.98221,2e-05,1.9512]
[1779499590832,48.46,75379.6,0.0,0.98236,2e-05,1.93714]
[1779499591901,48.46,75379.6,0.0,0.98236,2e-05,1.93714]
[1779499591978,48.46,75379.6,0.0,0.98236,2e-05,1.93714]
[1779499593727,48.46,75378.57,0.0,0.98237,2e-05,1.93624]
[1779499593814,48.46,75376.65,0.0,0.98233,2e-05,1.93983]
[1779499598849,48.46,75377.63,0.0,0.98235,2e-05,1.93804]
[1779499600863,48.46,75383.06,0.0,0.98246,2e-05,1.92796]
[1779499601887,48.46,75383.06,0.0,0.98246,2e-05,1.92796]
[1779499601974,48.46,75383.06,0.0,0.98246,2e-05,1.92796]
[1779499607149,48.46,75381.83,0.0,0.98243,2e-05,1.93041]
[1779499607220,48.46,75381.83,0.0,0.98243,2e-05,1.93041]
[1779499607732,48.46,75381.83,0.0,0.98243,2e-05,1.93041]
[1779499607972,48.46,75381.83,0.0,0.98243,2e-05,1.93041]
[1779499608059,48.46,75382.49,0.0,0.98244,2e-05,1.9292]
[1779499613954,48.47,75381.93,0.0,0.98243,2e-05,1.93038]
[1779499617077,48.47,75381.83,0.0,0.98243,2e-05,1.93058]
[1779499617231,48.47,75381.76,0.0,0.98243,2e-05,1.93075]
[1779499617982,48.47,75381.38,0.0,0.98242,2e-05,1.93147]
[1779499623017,48.47,75381.11,0.0,0.98241,2e-05,1.93205]
[1779499624505,48.47,75382.0,0.0,0.98243,2e-05,1.93041]
[1779499624725,48.47,75382.0,0.0,0.98243,2e-05,1.93041]
[1779499630066,48.47,75381.63,0.0,0.98242,2e-05,1.93121]
[1779499639129,48.47,75381.57,0.0,0.98242,2e-05,1.93149]
[1779499641617,48.47,75382.16,0.0,0.98243,2e-05,1.93043]
[1779499641721,48.47,75382.16,0.0,0.98243,2e-05,1.93043]
[1779499644692,48.47,75381.88,0.0,0.98242,2e-05,1.931]
[1779499644722,48.47,75381.88,0.0,0.98242,2e-05,1.931]
[1779499644793,48.47,75381.88,0.0,0.98242,2e-05,1.93104]
[1779499650208,48.47,75381.79,0.0,0.98242,2e-05,1.93131]
[1779499655242,48.47,75381.54,0.0,0.98244,2e-05,1.9291]
[1779499658323,48.47,75381.56,0.0,0.98244,2e-05,1.92911]
[1779499658330,48.47,75381.56,0.0,0.98244,2e-05,1.92911]
[1779499658424,48.47,75378.51,0.0,0.98238,2e-05,1.93481]
[1779499660278,48.47,75375.67,0.0,0.98232,2e-05,1.94014]
[1779499665313,48.47,75373.92,0.0,0.98228,2e-05,1.94343]
[1779499669924,48.47,75374.03,0.0,0.98229,2e-05,1.94324]
[1779499669972,48.47,75374.03,0.0,0.98229,2e-05,1.94324]
[1779499670073,48.47,75376.71,0.0,0.98234,2e-05,1.93824]
[1779499672761,48.47,75377.34,0.0,0.98235,2e-05,1.9371]
[1779499672973,48.47,75377.34,0.0,0.98235,2e-05,1.9371]
[1779499673072,48.47,75377.9,0.0,0.98236,2e-05,1.93607]
[1779499678405,48.47,75377.4,0.0,0.98235,2e-05,1.9371]
[1779499681976,48.47,75377.4,0.0,0.98235,2e-05,1.9371]
[1779499682223,48.47,75377.4,0.0,0.98235,2e-05,1.93715]
[1779499688493,48.47,75374.41,0.0,0.98229,2e-05,1.94279]
[1779499690710,48.47,75374.38,0.0,0.98229,2e-05,1.94285]
[1779499690724,48.47,75374.38,0.0,0.98229,2e-05,1.94285]
[1779499690811,48.47,75374.03,0.0,0.98228,2e-05,1.94351]
[1779499691800,48.47,75374.03,0.0,0.98228,2e-05,1.94351]
[1779499691971,48.47,75374.03,0.0,0.98228,2e-05,1.94351]
[1779499697670,48.47,75372.87,0.0,0.98226,2e-05,1.94566]
[1779499697721,48.47,75372.87,0.0,0.98226,2e-05,1.94566]
[1779499699639,48.47,75373.05,0.0,0.98226,2e-05,1.94532]
[1779499699725,48.47,75373.05,0.0,0.98226,2e-05,1.94532]
[1779499699823,48.47,75372.88,0.0,0.98226,2e-05,1.94563]
[1779499702979,48.47,75372.63,0.0,0.98225,2e-05,1.94609]
[1779499703224,48.47,75372.63,0.0,0.98225,2e-05,1.94609]
[1779499703598,48.47,75369.44,0.0,0.98219,2e-05,1.95205]
[1779499708236,48.47,75368.68,0.0,0.98218,2e-05,1.95343]
[1779499708474,48.47,75368.03,0.0,0.98216,2e-05,1.95463]
[1779499708633,48.47,75367.8,0.0,0.98216,2e-05,1.95504]
[1779499718703,48.47,75367.8,0.0,0.98218,2e-05,1.95197]
[1779499723376,48.47,75367.26,0.0,0.98217,2e-05,1.95289]
[1779499723471,48.47,75367.26,0.0,0.98217,2e-05,1.95289]
[1779499730787,48.47,75364.67,0.0,0.98212,2e-05,1.95753]
[1779499733722,48.47,75364.23,0.0,0.98212,2e-05,1.95828]
[1779499733774,48.47,75364.23,0.0,0.98212,2e-05,1.95828]
[1779499734418,48.47,75363.49,0.0,0.9821,2e-05,1.95964]
[1779499734472,48.47,75363.49,0.0,0.9821,2e-05,1.95964]
[1779499734815,48.47,75362.23,0.0,0.98208,2e-05,1.96197]
[1779499737733,48.47,75362.26,0.0,0.98208,2e-05,1.96187]
[1779499742871,48.47,75363.43,0.0,0.9821,2e-05,1.95937]
[1779499745893,48.47,75369.09,0.0,0.98222,2e-05,1.94863]
[1779499746346,48.47,75369.09,0.0,0.98222,2e-05,1.94863]
[1779499746474,48.47,75369.09,0.0,0.98222,2e-05,1.94863]
[1779499746900,48.46,75374.79,0.0,0.98234,2e-05,1.93795]
[1779499749497,48.46,75375.79,0.0,0.98236,2e-05,1.93609]
[1779499749724,48.46,75375.79,0.0,0.98236,2e-05,1.93609]
[1779499749921,48.46,75375.76,0.0,0.98236,2e-05,1.93615]
[1779499751156,48.46,75375.76,0.0,0.98236,2e-05,1.93615]
[1779499751221,48.46,75375.76,0.0,0.98236,2e-05,1.93615]
[1779499756970,48.47,75376.21,0.0,0.98236,2e-05,1.93532]
[1779499761265,48.47,75376.3,0.0,0.98237,2e-05,1.93516]
[1779499761475,48.47,75376.3,0.0,0.98237,2e-05,1.93516]
[1779499762005,48.47,75376.26,0.0,0.98237,2e-05,1.93524]
[1779499762520,48.47,75376.26,0.0,0.98237,2e-05,1.93524]
[1779499762721,48.47,75376.26,0.0,0.98237,2e-05,1.93524]
[1779499763012,48.47,75380.27,0.0,0.98245,2e-05,1.92778]
[1779499768049,48.47,75382.06,0.0,0.98248,2e-05,1.92456]
[1779499772277,48.47,75383.2,0.0,0.98253,2e-05,1.91969]
[1779499772474,48.47,75383.26,0.0,0.98253,2e-05,1.91961]
[1779499772777,48.47,75383.26,0.0,0.98253,2e-05,1.91964]
[1779499773722,48.47,75383.26,0.0,0.98253,2e-05,1.91964]
[1779499779126,48.47,75385.02,0.0,0.98256,2e-05,1.91657]
[1779499782101,48.47,75384.53,0.0,0.98255,2e-05,1.91754]
[1779499782221,48.47,75384.53,0.0,0.98255,2e-05,1.91754]
[1779499782147,48.47,75384.46,0.0,0.98255,2e-05,1.9177]
[1779499785168,48.47,75389.04,0.0,0.98264,2e-05,1.90932]
[1779499790203,48.47,75389.7,0.0,0.98265,2e-05,1.90831]
[1779499795238,48.47,75390.37,0.0,0.98266,2e-05,1.90728]
[1779499797610,48.47,75390.03,0.0,0.98265,2e-05,1.90798]
[1779499797722,48.47,75390.03,0.0,0.98265,2e-05,1.90798]
[1779499802288,48.47,75389.87,0.0,0.98265,2e-05,1.90844]
[1779499803295,48.47,75390.02,0.0,0.98265,2e-05,1.9082]
[1779499808330,48.47,75389.89,0.0,0.98265,2e-05,1.9086]
[1779499810059,48.47,75390.05,0.0,0.98265,2e-05,1.90833]
[1779499810228,48.47,75390.05,0.0,0.98265,2e-05,1.90833]
[1779499810349,48.47,75390.15,0.0,0.98265,2e-05,1.90817]
[1779499815723,48.47,75390.15,0.0,0.98265,2e-05,1.90831]
[1779499815733,48.47,75393.79,0.0,0.98272,2e-05,1.90163]
[1779499816389,48.47,75399.51,0.0,0.98284,2e-05,1.89114]
[1779499817396,48.48,75402.05,0.0,0.98289,2e-05,1.88658]
[1779499820000,48.48,75403.2,0.0,0.98291,2e-05,1.88454]
[1779499820224,48.48,75403.2,0.0,0.98291,2e-05,1.88454]
[1779499820281,48.48,75403.32,0.0,0.98291,2e-05,1.88439]
[1779499820688,48.48,75403.32,0.0,0.98291,2e-05,1.88439]
[1779499820726,48.48,75403.32,0.0,0.98291,2e-05,1.88439]
[1779499822431,48.48,75406.69,0.0,0.98297,2e-05,1.87845]
[1779499827466,48.48,75408.56,0.0,0.98301,2e-05,1.87543]
[1779499828718,48.48,75408.56,0.0,0.98301,2e-05,1.87543]
[1779499828974,48.48,75408.56,0.0,0.98301,2e-05,1.87543]
[1779499829074,48.48,75408.26,0.0,0.983,2e-05,1.87606]
[1779499830613,48.48,75408.61,0.0,0.983,2e-05,1.8755]
[1779499830722,48.48,75408.61,0.0,0.983,2e-05,1.8755]
[1779499833508,48.48,75404.05,0.0,0.98294,2e-05,1.88132]
[1779499837347,48.48,75402.78,0.0,0.98291,2e-05,1.88376]
[1779499837476,48.48,75402.93,0.0,0.98291,2e-05,1.88355]
[1779499837536,48.48,75402.69,0.0,0.98291,2e-05,1.88405]
[1779499838434,48.48,75402.69,0.0,0.98291,2e-05,1.88405]
[1779499838476,48.48,75402.69,0.0,0.98291,2e-05,1.88405]
[1779499840558,48.48,75405.53,0.0,0.98296,2e-05,1.87907]
[1779499843061,48.49,75407.62,0.0,0.983,2e-05,1.87534]
[1779499843225,48.49,75407.62,0.0,0.983,2e-05,1.87534]
[1779499843232,48.49,75408.1,0.0,0.98301,2e-05,1.87454]
[1779499844118,48.49,75408.1,0.0,0.98301,2e-05,1.87454]
[1779499844220,48.49,75408.1,0.0,0.98301,2e-05,1.87454]
[1779499847607,48.49,75405.33,0.0,0.98295,2e-05,1.87998]
[1779499852204,48.49,75404.8,0.0,0.98294,2e-05,1.88116]
[1779499852222,48.49,75404.8,0.0,0.98294,2e-05,1.88116]
[1779499852324,48.49,75404.8,0.0,0.98294,2e-05,1.88123]
[1779499853039,48.49,75404.8,0.0,0.98294,2e-05,1.88123]
[1779499853223,48.49,75404.8,0.0,0.98294,2e-05,1.88123]
[1779499858685,48.49,75405.04,0.0,0.98294,2e-05,1.88129]
[1779499867915,48.49,75405.46,0.0,0.98294,2e-05,1.88074]
[1779499867976,48.49,75405.46,0.0,0.98294,2e-05,1.88074]
[1779499868068,48.5,75405.47,0.0,0.98294,2e-05,1.88117]
[1779499868930,48.5,75405.47,0.0,0.98294,2e-05,1.88117]
[1779499868974,48.5,75405.47,0.0,0.98294,2e-05,1.88117]
[1779499871777,48.5,75401.72,0.0,0.98286,2e-05,1.8883]
[1779499873082,48.5,75401.72,0.0,0.98286,2e-05,1.8883]
[1779499873224,48.5,75401.72,0.0,0.98286,2e-05,1.8883]
[1779499873322,48.5,75399.43,0.0,0.98282,2e-05,1.89256]
[1779499876315,48.5,75397.99,0.0,0.98279,2e-05,1.8953]
[1779499876472,48.5,75397.71,0.0,0.98278,2e-05,1.89587]
[1779499881847,48.5,75397.6,0.0,0.98277,2e-05,1.89637]
[1779499885875,48.5,75400.95,0.0,0.98284,2e-05,1.89043]
[1779499887619,48.5,75400.55,0.0,0.98283,2e-05,1.89122]
[1779499887731,48.5,75400.55,0.0,0.98283,2e-05,1.89122]
[1779499887889,48.5,75400.4,0.0,0.98283,2e-05,1.89155]
[1779499889313,48.5,75400.4,0.0,0.98283,2e-05,1.89155]
[1779499889472,48.5,75400.02,0.0,0.98282,2e-05,1.8923]
[1779499895945,48.51,75400.92,0.0,0.98286,2e-05,1.88828]
[1779499900980,48.51,75401.94,0.0,0.98287,2e-05,1.88675]
[1779499901794,48.51,75401.94,0.0,0.98287,2e-05,1.88675]
[1779499901977,48.51,75401.94,0.0,0.98287,2e-05,1.88675]
[1779499901987,48.51,75401.89,0.0,0.98287,2e-05,1.88691]
[1779499903010,48.51,75401.89,0.0,0.98287,2e-05,1.88691]
[1779499903224,48.51,75401.89,0.0,0.98287,2e-05,1.88691]
[1779499909036,48.51,75401.95,0.0,0.98287,2e-05,1.88728]
[1779499911402,48.51,75401.69,0.0,0.98286,2e-05,1.88783]
[1779499911473,48.51,75400.69,0.0,0.98284,2e-05,1.88972]
[1779499912057,48.51,75399.87,0.0,0.98282,2e-05,1.89129]
[1779499913505,48.51,75400.19,0.0,0.98283,2e-05,1.89077]
[1779499913727,48.51,75400.19,0.0,0.98283,2e-05,1.89077]
[1779499916085,48.51,75402.87,0.0,0.98288,2e-05,1.88607]
[1779499920780,48.52,75404.82,0.0,0.98292,2e-05,1.8828]
[1779499920973,48.52,75404.82,0.0,0.98292,2e-05,1.8828]
[1779499921120,48.52,75405.51,0.0,0.98293,2e-05,1.88162]
[1779499922270,48.52,75405.51,0.0,0.98293,2e-05,1.88162]
[1779499922475,48.52,75405.64,0.0,0.98293,2e-05,1.88147]
[1779499928169,48.52,75405.43,0.0,0.98292,2e-05,1.88233]
[1779499933208,48.52,75405.4,0.0,0.98292,2e-05,1.88278]
[1779499938243,48.52,75406.37,0.0,0.98293,2e-05,1.8814]
[1779499940742,48.52,75406.77,0.0,0.98294,2e-05,1.88083]
[1779499940977,48.52,75406.77,0.0,0.98294,2e-05,1.88083]
[1779499941264,48.52,75405.77,0.0,0.98292,2e-05,1.88273]
[1779499942352,48.52,75405.77,0.0,0.98292,2e-05,1.88273]
[1779499942477,48.52,75405.77,0.0,0.98292,2e-05,1.88273]
[1779499948313,48.53,75403.94,0.0,0.98287,2e-05,1.88657]
[1779499953185,48.53,75403.83,0.0,0.98289,2e-05,1.88418]
[1779499953222,48.53,75403.83,0.0,0.98289,2e-05,1.88418]
[1779499953348,48.53,75403.95,0.0,0.9829,2e-05,1.88411]
[1779499954578,48.53,75403.98,0.0,0.9829,2e-05,1.88413]
[1779499954728,48.53,75403.98,0.0,0.9829,2e-05,1.88413]
[1779499960397,48.53,75405.29,0.0,0.98292,2e-05,1.88219]
[1779499961372,48.53,75405.29,0.0,0.98292,2e-05,1.88219]
[1779499961473,48.53,75405.29,0.0,0.98292,2e-05,1.88219]
[1779499961446,48.53,75405.7,0.0,0.98292,2e-05,1.88152]
[1779499962411,48.53,75405.93,0.0,0.98293,2e-05,1.88118]
[1779499962671,48.53,75405.93,0.0,0.98293,2e-05,1.88118]
[1779499962725,48.53,75405.93,0.0,0.98293,2e-05,1.88118]
[1779499972481,48.54,75405.29,0.0,0.98291,2e-05,1.88312]
[1779499977518,48.54,75405.46,0.0,0.98291,2e-05,1.88319]
[1779499978525,48.54,75411.01,0.0,0.98301,2e-05,1.87324]
[1779499979784,48.54,75411.01,0.0,0.98301,2e-05,1.87324]
[1779499979974,48.54,75411.01,0.0,0.98301,2e-05,1.87324]
[1779499980073,48.54,75412.17,0.0,0.98303,2e-05,1.87123]
[1779499980542,48.54,75407.99,0.0,0.98295,2e-05,1.87882]
[1779499981549,48.54,75403.25,0.0,0.98286,2e-05,1.88764]
[1779499983278,48.54,75403.25,0.0,0.98286,2e-05,1.88764]
[1779499983483,48.54,75403.25,0.0,0.98286,2e-05,1.88764]
[1779499983376,48.54,75400.38,0.0,0.9828,2e-05,1.89296]
[1779499988599,48.55,75401.06,0.0,0.98281,2e-05,1.89208]
[1779499995648,48.55,75399.67,0.0,0.98278,2e-05,1.89506]
[1779499996923,48.55,75399.67,0.0,0.98278,2e-05,1.89506]
[1779499996972,48.55,75399.67,0.0,0.98278,2e-05,1.89506]
[1779499997168,48.55,75398.83,0.0,0.98276,2e-05,1.89666]
[1779499998597,48.55,75398.44,0.0,0.98275,2e-05,1.89743]
[1779499998726,48.55,75398.44,0.0,0.98275,2e-05,1.89743]
[1779500004711,48.55,75399.93,0.0,0.98278,2e-05,1.89511]
[1779500009746,48.55,75400.51,0.0,0.98279,2e-05,1.89436]
[1779500014781,48.55,75399.63,0.0,0.98279,2e-05,1.89348]
[1779500015788,48.56,75394.49,0.0,0.98269,2e-05,1.90298]
[1779500016795,48.56,75389.76,0.0,0.98259,2e-05,1.91173]
[1779500018256,48.56,75389.76,0.0,0.98259,2e-05,1.91173]
[1779500018474,48.56,75389.76,0.0,0.98259,2e-05,1.91173]
[1779500018357,48.56,75388.97,0.0,0.98258,2e-05,1.91323]
[1779500018809,48.56,75388.51,0.0,0.98257,2e-05,1.91411]
[1779500020067,48.56,75388.51,0.0,0.98257,2e-05,1.91411]
[1779500020228,48.56,75388.51,0.0,0.98257,2e-05,1.91411]
[1779500026354,48.56,75388.7,0.0,0.98257,2e-05,1.91392]
[1779500026471,48.56,75388.7,0.0,0.98257,2e-05,1.91392]
[1779500026528,48.56,75389.2,0.0,0.98258,2e-05,1.91303]
[1779500026865,48.56,75385.67,0.0,0.98251,2e-05,1.91959]
[1779500028329,48.56,75385.67,0.0,0.98251,2e-05,1.91959]
[1779500028477,48.56,75385.67,0.0,0.98251,2e-05,1.91959]
[1779500029886,48.56,75380.21,0.0,0.9824,2e-05,1.92979]
[1779500032445,48.56,75378.34,0.0,0.98236,2e-05,1.93327]
[1779500032475,48.56,75378.34,0.0,0.98236,2e-05,1.93327]
[1779500037450,48.56,75378.4,0.0,0.98236,2e-05,1.93317]
[1779500037474,48.56,75378.4,0.0,0.98236,2e-05,1.93317]
[1779500037505,48.56,75378.73,0.0,0.98237,2e-05,1.93256]
[1779500039726,48.56,75379.76,0.0,0.98239,2e-05,1.93066]
[1779500039978,48.56,75379.76,0.0,0.98239,2e-05,1.93066]
[1779500048012,48.56,75380.68,0.0,0.9824,2e-05,1.92907]
[1779500049760,48.56,75380.15,0.0,0.98239,2e-05,1.93006]
[1779500049973,48.56,75380.15,0.0,0.98239,2e-05,1.93006]
[1779500050026,48.56,75380.11,0.0,0.98239,2e-05,1.93015]
[1779500051395,48.56,75380.11,0.0,0.98239,2e-05,1.93015]
[1779500051476,48.56,75380.11,0.0,0.98239,2e-05,1.93015]
[1779500057075,48.56,75380.53,0.0,0.9824,2e-05,1.92945]
[1779500061590,48.56,75379.94,0.0,0.98239,2e-05,1.93057]
[1779500061725,48.56,75379.65,0.0,0.98238,2e-05,1.93114]
[1779500062110,48.56,75378.71,0.0,0.98236,2e-05,1.93289]
[1779500063605,48.56,75378.71,0.0,0.98236,2e-05,1.93289]
[1779500063726,48.56,75378.29,0.0,0.98235,2e-05,1.93368]
[1779500071176,48.56,75378.23,0.0,0.98238,2e-05,1.931]
[1779500076211,48.56,75378.19,0.0,0.98238,2e-05,1.93113]
[1779500079338,48.56,75378.16,0.0,0.98238,2e-05,1.9312]
[1779500079474,48.56,75378.16,0.0,0.98238,2e-05,1.9312]
[1779500079575,48.56,75378.16,0.0,0.98238,2e-05,1.93123]
[1779500080494,48.56,75378.16,0.0,0.98238,2e-05,1.93123]
[1779500080724,48.56,75378.16,0.0,0.98238,2e-05,1.93124]
[1779500084267,48.56,75375.48,0.0,0.98232,2e-05,1.93628]
[1779500090309,48.56,75375.52,0.0,0.98232,2e-05,1.93625]
[1779500091103,48.56,75375.52,0.0,0.98232,2e-05,1.93625]
[1779500091223,48.56,75375.52,0.0,0.98232,2e-05,1.93625]
[1779500091317,48.56,75375.48,0.0,0.98232,2e-05,1.93633]
[1779500093216,48.56,75375.78,0.0,0.98233,2e-05,1.93579]
[1779500093226,48.56,75375.78,0.0,0.98233,2e-05,1.93579]
[1779500093331,48.56,75378.93,0.0,0.98239,2e-05,1.92993]
[1779500094338,48.56,75381.04,0.0,0.98243,2e-05,1.92604]
[1779500099373,48.56,75380.77,0.0,0.98242,2e-05,1.92667]
[1779500103874,48.56,75381.7,0.0,0.98244,2e-05,1.92504]
[1779500103973,48.56,75381.7,0.0,0.98244,2e-05,1.92504]
[1779500104408,48.56,75379.69,0.0,0.9824,2e-05,1.9288]
[1779500106005,48.56,75379.39,0.0,0.9824,2e-05,1.92937]
[1779500106226,48.56,75379.39,0.0,0.9824,2e-05,1.92937]
[1779500111457,48.56,75377.86,0.0,0.98236,2e-05,1.93228]
[1779500122538,48.56,75377.79,0.0,0.98236,2e-05,1.9325]
[1779500125006,48.56,75378.17,0.0,0.98237,2e-05,1.9318]
[1779500125222,48.56,75378.17,0.0,0.98237,2e-05,1.9318]
[1779500125559,48.56,75375.36,0.0,0.98231,2e-05,1.93704]
[1779500127291,48.56,75374.74,0.0,0.9823,2e-05,1.9382]
[1779500127475,48.56,75374.74,0.0,0.9823,2e-05,1.9382]
[1779500132608,48.56,75374.04,0.0,0.98231,2e-05,1.93662]
[1779500133026,48.56,75374.04,0.0,0.98231,2e-05,1.93662]
[1779500133221,48.56,75374.04,0.0,0.98231,2e-05,1.93662]
[1779500133616,48.56,75373.83,0.0,0.98231,2e-05,1.93701]
[1779500134876,48.56,75373.83,0.0,0.98231,2e-05,1.93701]
[1779500134974,48.56,75373.83,0.0,0.98231,2e-05,1.93701]
[1779500141672,48.56,75373.63,0.0,0.9823,2e-05,1.93737]
[1779500146707,48.56,75373.6,0.0,0.9823,2e-05,1.93742]
[1779500149528,48.56,75373.62,0.0,0.9823,2e-05,1.93738]
[1779500149618,48.56,75373.62,0.0,0.9823,2e-05,1.93737]
[1779500149728,48.56,75381.21,0.0,0.98246,2e-05,1.92326]
[1779500150735,48.56,75385.22,0.0,0.98254,2e-05,1.91586]
[1779500151726,48.56,75385.22,0.0,0.98254,2e-05,1.91586]
[1779500151978,48.56,75385.22,0.0,0.98254,2e-05,1.91586]
[1779500152043,48.56,75389.47,0.0,0.98262,2e-05,1.90805]
[1779500157784,48.57,75389.96,0.0,0.98263,2e-05,1.90744]
[1779500162820,48.57,75388.04,0.0,0.98259,2e-05,1.91121]
[1779500164896,48.57,75388.24,0.0,0.98259,2e-05,1.91088]
[1779500164974,48.57,75388.24,0.0,0.98259,2e-05,1.91088]
[1779500166154,48.57,75388.24,0.0,0.98259,2e-05,1.91093]
[1779500166225,48.57,75388.24,0.0,0.98259,2e-05,1.91093]
[1779500166307,48.57,75388.24,0.0,0.98259,2e-05,1.91097]
[1779500167722,48.57,75388.24,0.0,0.98259,2e-05,1.91097]
[1779500169763,48.57,75385.46,0.0,0.98253,2e-05,1.91622]
[1779500174909,48.57,75384.72,0.0,0.98252,2e-05,1.91777]
[1779500174975,48.57,75384.72,0.0,0.98252,2e-05,1.91777]
[1779500176714,48.57,75384.96,0.0,0.98252,2e-05,1.91736]
[1779500176728,48.57,75384.96,0.0,0.98252,2e-05,1.91736]
[1779500176919,48.57,75387.03,0.0,0.98256,2e-05,1.91361]
[1779500179940,48.57,75391.68,0.0,0.98265,2e-05,1.90517]
[1779500181643,48.57,75391.68,0.0,0.98265,2e-05,1.90517]
[1779500181723,48.57,75391.68,0.0,0.98265,2e-05,1.90517]
[1779500183969,48.57,75398.4,0.0,0.98278,2e-05,1.8931]
[1779500187165,48.57,75397.48,0.0,0.98276,2e-05,1.89493]
[1779500187224,48.57,75397.48,0.0,0.98276,2e-05,1.89493]
[1779500187267,48.57,75397.62,0.0,0.98276,2e-05,1.89475]
[1779500189006,48.57,75402.94,0.0,0.98287,2e-05,1.88517]
[1779500190351,48.57,75402.94,0.0,0.98287,2e-05,1.88517]
[1779500190476,48.57,75402.94,0.0,0.98287,2e-05,1.88517]
[1779500196071,48.58,75405.27,0.0,0.98293,2e-05,1.87878]
[1779500197132,48.58,75405.27,0.0,0.98293,2e-05,1.87878]
[1779500197226,48.58,75405.27,0.0,0.98293,2e-05,1.87878]
[1779500198387,48.58,75405.1,0.0,0.98293,2e-05,1.87918]
[1779500198473,48.58,75405.1,0.0,0.98293,2e-05,1.87918]
[1779500198572,48.58,75404.76,0.0,0.98292,2e-05,1.87989]
[1779500206141,48.58,75406.7,0.0,0.98295,2e-05,1.87707]
[1779500207148,48.58,75409.56,0.0,0.983,2e-05,1.87197]
[1779500209092,48.58,75409.85,0.0,0.98301,2e-05,1.87154]
[1779500209225,48.58,75409.85,0.0,0.98301,2e-05,1.87154]
[1779500216213,48.59,75410.21,0.0,0.98301,2e-05,1.87165]
[1779500217927,48.59,75410.71,0.0,0.98302,2e-05,1.87084]
[1779500217972,48.59,75410.71,0.0,0.98302,2e-05,1.87084]
[1779500221523,48.59,75410.77,0.0,0.98301,2e-05,1.871]
[1779500221726,48.59,75410.77,0.0,0.98301,2e-05,1.871]
[1779500221528,48.59,75410.73,0.0,0.98301,2e-05,1.87116]
[1779500226282,48.59,75416.14,0.0,0.98311,2e-05,1.8618]
[1779500227361,48.59,75416.14,0.0,0.98311,2e-05,1.8618]
[1779500227472,48.59,75416.14,0.0,0.98311,2e-05,1.8618]
[1779500233332,48.6,75415.89,0.0,0.9831,2e-05,1.86296]
[1779500238367,48.6,75415.77,0.0,0.98309,2e-05,1.86369]
[1779500242327,48.6,75417.12,0.0,0.98312,2e-05,1.86156]
[1779500242475,48.6,75417.12,0.0,0.98312,2e-05,1.86156]
[1779500244189,48.6,75417.14,0.0,0.98311,2e-05,1.86174]
[1779500244223,48.6,75417.14,0.0,0.98311,2e-05,1.86174]
[1779500244409,48.6,75417.11,0.0,0.98311,2e-05,1.8619]
[1779500250452,48.61,75417.85,0.0,0.98312,2e-05,1.86121]
[1779500251423,48.61,75417.85,0.0,0.98312,2e-05,1.86121]
[1779500251475,48.61,75417.85,0.0,0.98312,2e-05,1.86121]
[1779500257501,48.61,75412.85,0.0,0.98304,2e-05,1.86829]
[1779500258508,48.61,75408.36,0.0,0.98295,2e-05,1.87654]
[1779500259139,48.61,75408.36,0.0,0.98295,2e-05,1.87654]
[1779500259227,48.61,75408.36,0.0,0.98295,2e-05,1.87654]
[1779500261357,48.62,75405.85,0.0,0.9829,2e-05,1.88127]
[1779500261474,48.62,75405.85,0.0,0.9829,2e-05,1.88127]
[1779500261529,48.62,75405.84,0.0,0.9829,2e-05,1.88136]
[1779500266564,48.62,75405.51,0.0,0.98289,2e-05,1.88234]
[1779500269485,48.62,75406.03,0.0,0.9829,2e-05,1.88154]
[1779500269728,48.62,75406.03,0.0,0.9829,2e-05,1.88154]
[1779500275627,48.62,75406.64,0.0,0.9829,2e-05,1.88097]
[1779500278648,48.62,75409.51,0.0,0.98296,2e-05,1.87598]
[1779500278836,48.62,75409.51,0.0,0.98296,2e-05,1.87598]
[1779500278974,48.62,75409.51,0.0,0.98296,2e-05,1.87598]
[1779500281018,48.62,75410.85,0.0,0.98298,2e-05,1.87372]
[1779500281225,48.62,75410.85,0.0,0.98298,2e-05,1.87372]
[1779500281669,48.62,75410.72,0.0,0.98298,2e-05,1.87404]
[1779500287711,48.63,75408.34,0.0,0.98293,2e-05,1.87885]
[1779500292793,48.63,75408.03,0.0,0.98292,2e-05,1.87972]
[1779500292974,48.63,75408.03,0.0,0.98292,2e-05,1.87979]
[1779500298792,48.63,75408.08,0.0,0.98291,2e-05,1.88015]
[1779500302070,48.63,75407.77,0.0,0.9829,2e-05,1.88094]
[1779500302227,48.63,75407.77,0.0,0.9829,2e-05,1.88094]
[1779500304182,48.63,75407.99,0.0,0.98291,2e-05,1.88068]
[1779500304226,48.63,75407.99,0.0,0.98291,2e-05,1.88068]
[1779500304834,48.63,75408.0,0.0,0.98291,2e-05,1.88074]
[1779500308192,48.64,75405.66,0.0,0.98286,2e-05,1.88522]
[1779500308223,48.64,75405.66,0.0,0.98286,2e-05,1.88522]
[1779500314905,48.64,75405.81,0.0,0.98288,2e-05,1.88267]
[1779500318290,48.64,75406.44,0.0,0.98289,2e-05,1.88166]
[1779500318473,48.64,75406.44,0.0,0.98289,2e-05,1.88166]
[1779500321444,48.64,75406.38,0.0,0.98289,2e-05,1.88198]
[1779500321475,48.64,75406.38,0.0,0.98289,2e-05,1.88198]
[1779500321545,48.64,75403.82,0.0,0.98283,2e-05,1.88671]
[1779500322369,48.64,75403.82,0.0,0.98283,2e-05,1.88671]
[1779500322472,48.64,75403.82,0.0,0.98283,2e-05,1.88671]
[1779500322533,48.64,75398.22,0.0,0.98272,2e-05,1.89701]
[1779500322961,48.64,75389.67,0.0,0.98255,2e-05,1.91277]
[1779500323968,48.64,75387.2,0.0,0.9825,2e-05,1.91734]
[1779500330010,48.64,75384.92,0.0,0.98246,2e-05,1.92162]
[1779500335045,48.64,75384.5,0.0,0.98245,2e-05,1.92245]
[1779500339862,48.64,75383.85,0.0,0.98244,2e-05,1.92367]
[1779500339891,48.64,75383.14,0.0,0.98242,2e-05,1.92502]
[1779500339973,48.64,75383.14,0.0,0.98242,2e-05,1.92502]
[1779500343721,48.64,75383.66,0.0,0.98243,2e-05,1.92409]
[1779500344849,48.64,75381.85,0.0,0.98239,2e-05,1.92746]
[1779500344978,48.64,75381.16,0.0,0.98238,2e-05,1.92875]
[1779500345722,48.64,75381.16,0.0,0.98238,2e-05,1.92875]
[1779500345823,48.64,75381.18,0.0,0.98238,2e-05,1.92872]
[1779500351158,48.64,75382.48,0.0,0.98241,2e-05,1.92637]
[1779500353019,48.64,75382.43,0.0,0.9824,2e-05,1.92648]
[1779500353230,48.64,75382.43,0.0,0.9824,2e-05,1.92648]
[1779500353730,48.64,75382.43,0.0,0.9824,2e-05,1.92648]
[1779500353826,48.64,75382.41,0.0,0.9824,2e-05,1.92653]
[1779500357209,48.64,75391.3,0.0,0.98258,2e-05,1.91016]
[1779500358216,48.64,75393.97,0.0,0.98263,2e-05,1.90529]
[1779500359905,48.64,75393.97,0.0,0.98263,2e-05,1.90529]
[1779500359974,48.65,75394.68,0.0,0.98265,2e-05,1.90404]
[1779500360230,48.65,75391.33,0.0,0.98258,2e-05,1.91026]
[1779500361539,48.65,75391.33,0.0,0.98258,2e-05,1.91026]
[1779500361721,48.65,75391.33,0.0,0.98258,2e-05,1.91026]
[1779500364258,48.65,75394.56,0.0,0.98264,2e-05,1.90448]
[1779500365448,48.65,75394.56,0.0,0.98264,2e-05,1.90448]
[1779500365476,48.65,75394.56,0.0,0.98264,2e-05,1.90448]
[1779500365550,48.65,75395.36,0.0,0.98266,2e-05,1.90306]
[1779500367700,48.65,75394.83,0.0,0.98265,2e-05,1.90409]
[1779500367727,48.65,75394.83,0.0,0.98265,2e-05,1.90409]
[1779500369293,48.65,75400.67,0.0,0.98276,2e-05,1.89354]
[1779500372080,48.65,75401.03,0.0,0.98279,2e-05,1.89021]
[1779500372235,48.65,75401.03,0.0,0.98279,2e-05,1.89021]
[1779500372907,48.65,75401.03,0.0,0.98279,2e-05,1.89021]
[1779500372314,48.65,75400.45,0.0,0.98278,2e-05,1.89134]
[1779500372977,48.65,75400.45,0.0,0.98278,2e-05,1.89134]
[1779500380370,48.65,75399.35,0.0,0.98275,2e-05,1.89389]
[1779500384844,48.65,75398.32,0.0,0.98273,2e-05,1.89595]
[1779500384881,48.65,75398.28,0.0,0.98273,2e-05,1.89608]
[1779500384975,48.65,75398.28,0.0,0.98273,2e-05,1.89608]
[1779500386180,48.65,75397.93,0.0,0.98272,2e-05,1.89678]
[1779500386225,48.65,75397.93,0.0,0.98272,2e-05,1.89678]
[1779500391449,48.66,75397.22,0.0,0.9827,2e-05,1.8984]
[1779500393591,48.66,75396.41,0.0,0.98269,2e-05,1.89994]
[1779500393727,48.66,75396.41,0.0,0.98269,2e-05,1.89994]
[1779500393794,48.66,75395.91,0.0,0.98268,2e-05,1.90091]
[1779500394796,48.66,75395.91,0.0,0.98268,2e-05,1.90091]
[1779500394976,48.66,75395.92,0.0,0.98268,2e-05,1.90093]
[1779500401518,48.66,75395.32,0.0,0.98266,2e-05,1.90235]
[1779500408568,48.66,75395.62,0.0,0.98266,2e-05,1.90211]
[1779500413259,48.66,75396.05,0.0,0.98267,2e-05,1.90146]
[1779500413474,48.66,75396.05,0.0,0.98267,2e-05,1.90146]
[1779500413603,48.66,75395.81,0.0,0.98266,2e-05,1.90199]
[1779500415422,48.66,75395.96,0.0,0.98267,2e-05,1.90176]
[1779500415473,48.66,75395.96,0.0,0.98267,2e-05,1.90176]
[1779500420652,48.66,75396.75,0.0,0.98268,2e-05,1.9006]
[1779500425687,48.66,75395.79,0.0,0.98266,2e-05,1.90259]
[1779500426895,48.66,75395.79,0.0,0.98266,2e-05,1.90259]
[1779500426977,48.66,75395.79,0.0,0.98266,2e-05,1.90259]
[1779500426997,48.67,75395.85,0.0,0.98266,2e-05,1.90257]
[1779500428052,48.67,75395.85,0.0,0.98266,2e-05,1.90257]
[1779500428224,48.67,75395.85,0.0,0.98266,2e-05,1.90257]
[1779500434750,48.67,75396.38,0.0,0.98269,2e-05,1.89908]
[1779500439785,48.67,75395.43,0.0,0.98267,2e-05,1.90107]
[1779500444820,48.67,75395.32,0.0,0.98266,2e-05,1.90151]
[1779500449855,48.67,75395.63,0.0,0.98267,2e-05,1.90117]
[1779500454890,48.67,75395.69,0.0,0.98267,2e-05,1.9013]
[1779500458265,48.67,75395.62,0.0,0.98266,2e-05,1.90157]
[1779500458477,48.67,75395.62,0.0,0.98266,2e-05,1.90157]
[1779500458493,48.67,75395.62,0.0,0.98266,2e-05,1.90162]
[1779500459433,48.67,75395.62,0.0,0.98266,2e-05,1.90162]
[1779500459473,48.67,75395.62,0.0,0.98266,2e-05,1.90162]
[1779500464960,48.68,75395.46,0.0,0.98266,2e-05,1.9022]
[1779500472011,48.68,75395.35,0.0,0.98265,2e-05,1.90272]
[1779500477045,48.68,75395.5,0.0,0.98265,2e-05,1.90272]
[1779500478624,48.68,75395.5,0.0,0.98265,2e-05,1.90272]
[1779500478724,48.68,75395.5,0.0,0.98265,2e-05,1.90272]
[1779500478725,48.68,75395.5,0.0,0.98265,2e-05,1.90277]
[1779500481074,48.68,75389.43,0.0,0.98253,2e-05,1.91403]
[1779500482081,48.68,75376.85,0.0,0.98227,2e-05,1.93741]
[1779500483088,48.68,75373.24,0.0,0.9822,2e-05,1.94412]
[1779500485102,48.68,75361.85,0.0,0.98197,2e-05,1.96545]
[1779500486109,48.68,75353.4,0.0,0.9818,2e-05,1.98132]
[1779500487116,48.68,75350.33,0.0,0.98173,2e-05,1.98705]
[1779500490161,48.68,75350.24,0.0,0.98173,2e-05,1.98703]
[1779500490224,48.68,75350.24,0.0,0.98173,2e-05,1.98703]
[1779500496179,48.67,75350.11,0.0,0.98176,2e-05,1.98374]
[1779500497274,48.67,75350.11,0.0,0.98176,2e-05,1.98374]
[1779500497475,48.67,75350.11,0.0,0.98176,2e-05,1.98374]
[1779500499200,48.67,75347.46,0.0,0.98171,2e-05,1.98853]
[1779500506261,48.67,75346.53,0.0,0.9817,2e-05,1.9897]
[1779500508824,48.67,75346.33,0.0,0.98169,2e-05,1.98999]
[1779500508976,48.67,75346.33,0.0,0.98169,2e-05,1.98999]
[1779500508926,48.67,75346.3,0.0,0.98169,2e-05,1.98995]
[1779500509668,48.67,75346.3,0.0,0.98169,2e-05,1.98995]
[1779500509731,48.67,75346.3,0.0,0.98169,2e-05,1.98995]
[1779500509769,48.67,75346.13,0.0,0.98169,2e-05,1.99018]
[1779500511295,48.67,75342.85,0.0,0.98163,2e-05,1.99623]
[1779500513309,48.67,75337.26,0.0,0.98151,2e-05,2.00668]
[1779500514316,48.66,75333.32,0.0,0.98143,2e-05,2.01411]
[1779500517662,48.66,75334.01,0.0,0.98145,2e-05,2.01248]
[1779500517726,48.66,75334.01,0.0,0.98145,2e-05,2.01248]
[1779500517764,48.66,75334.63,0.0,0.98146,2e-05,2.01115]
[1779500518615,48.66,75334.63,0.0,0.98146,2e-05,2.01115]
[1779500518728,48.66,75334.63,0.0,0.98146,2e-05,2.01115]
[1779500524387,48.66,75333.03,0.0,0.98144,2e-05,2.01321]
[1779500526403,48.65,75329.97,0.0,0.98138,2e-05,2.01878]
[1779500527843,48.65,75329.97,0.0,0.98138,2e-05,2.01878]
[1779500527974,48.65,75329.97,0.0,0.98138,2e-05,2.01878]
[1779500528060,48.65,75326.61,0.0,0.98131,2e-05,2.02509]
[1779500529044,48.65,75326.61,0.0,0.98131,2e-05,2.02509]
[1779500529074,48.65,75329.27,0.0,0.98137,2e-05,2.01979]
[1779500529227,48.65,75329.27,0.0,0.98137,2e-05,2.01979]
[1779500534459,48.65,75330.23,0.0,0.9814,2e-05,2.01697]
[1779500539494,48.64,75330.84,0.0,0.98142,2e-05,2.015]
[1779500541749,48.64,75330.72,0.0,0.98142,2e-05,2.01507]
[1779500541974,48.64,75330.72,0.0,0.98142,2e-05,2.01507]
[1779500542030,48.64,75330.73,0.0,0.98142,2e-05,2.01489]
[1779500542564,48.64,75330.73,0.0,0.98142,2e-05,2.01489]
[1779500542730,48.64,75330.73,0.0,0.98142,2e-05,2.01489]
[1779500550571,48.63,75330.44,0.0,0.98143,2e-05,2.01402]
[1779500551578,48.63,75334.54,0.0,0.98154,2e-05,2.00307]
[1779500552364,48.63,75334.54,0.0,0.98154,2e-05,2.00307]
[1779500552472,48.63,75334.54,0.0,0.98154,2e-05,2.00307]
[1779500552585,48.63,75337.73,0.0,0.98161,2e-05,1.99683]
[1779500553701,48.63,75337.73,0.0,0.98161,2e-05,1.99683]
[1779500553724,48.63,75337.73,0.0,0.98161,2e-05,1.99683]
[1779500555798,48.62,75339.82,0.0,0.98167,2e-05,1.99146]
[1779500555979,48.62,75339.82,0.0,0.98167,2e-05,1.99146]
[1779500556009,48.62,75341.75,0.0,0.98172,2e-05,1.98658]
[1779500559933,48.6,75343.21,0.0,0.98179,2e-05,1.98058]
[1779500559979,48.6,75343.21,0.0,0.98179,2e-05,1.98058]
[1779500565681,48.57,75346.71,0.0,0.98191,2e-05,1.9696]
[1779500567343,48.57,75347.68,0.0,0.98193,2e-05,1.96768]
[1779500567473,48.57,75347.68,0.0,0.98193,2e-05,1.96768]
[1779500567695,48.57,75347.94,0.0,0.98194,2e-05,1.96711]
[1779500568473,48.57,75347.94,0.0,0.98194,2e-05,1.96711]
[1779500568724,48.57,75347.94,0.0,0.98194,2e-05,1.96711]
[1779500574744,48.57,75350.16,0.0,0.98199,2e-05,1.96237]
[1779500576355,48.57,75351.05,0.0,0.98201,2e-05,1.96062]
[1779500576472,48.57,75351.05,0.0,0.98201,2e-05,1.96062]
[1779500576758,48.57,75351.13,0.0,0.98201,2e-05,1.9604]
[1779500577705,48.57,75351.13,0.0,0.98201,2e-05,1.9604]
[1779500577723,48.57,75351.13,0.0,0.98201,2e-05,1.9604]
[1779500580786,48.57,75354.24,0.0,0.98208,2e-05,1.95429]
[1779500581738,48.57,75354.24,0.0,0.98208,2e-05,1.95429]
[1779500581973,48.57,75354.24,0.0,0.98208,2e-05,1.95429]
[1779500582075,48.57,75354.57,0.0,0.98208,2e-05,1.95362]
[1779500584902,48.57,75354.9,0.0,0.98209,2e-05,1.9529]
[1779500584976,48.57,75354.9,0.0,0.98209,2e-05,1.9529]
[1779500591863,48.56,75355.44,0.0,0.98211,2e-05,1.95153]
[1779500594884,48.56,75359.04,0.0,0.98218,2e-05,1.94466]
[1779500595234,48.56,75359.04,0.0,0.98218,2e-05,1.94466]
[1779500595473,48.56,75359.04,0.0,0.98218,2e-05,1.94466]
[1779500595891,48.56,75358.8,0.0,0.98218,2e-05,1.94508]
[1779500596547,48.56,75358.8,0.0,0.98218,2e-05,1.94508]
[1779500596726,48.56,75358.8,0.0,0.98218,2e-05,1.94508]
[1779500601933,48.56,75362.31,0.0,0.98225,2e-05,1.93835]
[1779500602940,48.56,75364.77,0.0,0.9823,2e-05,1.93374]
[1779500604141,48.56,75364.77,0.0,0.9823,2e-05,1.93374]
[1779500604222,48.56,75364.14,0.0,0.98229,2e-05,1.93491]
[1779500604954,48.56,75365.57,0.0,0.98232,2e-05,1.93223]
[1779500606191,48.56,75364.82,0.0,0.9823,2e-05,1.93361]
[1779500606227,48.56,75364.82,0.0,0.9823,2e-05,1.93361]
[1779500606968,48.56,75359.21,0.0,0.98219,2e-05,1.94408]
[1779500607975,48.56,75354.54,0.0,0.98209,2e-05,1.95281]
[1779500608855,48.56,75354.54,0.0,0.98209,2e-05,1.95281]
[1779500608983,48.56,75354.54,0.0,0.98209,2e-05,1.95281]
[1779500609646,48.56,75355.89,0.0,0.98212,2e-05,1.95023]
[1779500609725,48.56,75355.89,0.0,0.98212,2e-05,1.95023]
[1779500609989,48.56,75354.5,0.0,0.98209,2e-05,1.9528]
[1779500612007,48.56,75348.55,0.0,0.982,2e-05,1.96104]
[1779500613010,48.56,75344.92,0.0,0.98192,2e-05,1.96783]
[1779500614151,48.56,75344.92,0.0,0.98192,2e-05,1.96783]
[1779500614225,48.56,75343.48,0.0,0.98189,2e-05,1.97048]
[1779500618045,48.56,75345.73,0.0,0.98194,2e-05,1.96592]
[1779500619300,48.56,75345.7,0.0,0.98194,2e-05,1.9659]
[1779500619474,48.56,75345.7,0.0,0.98194,2e-05,1.9659]
[1779500620059,48.56,75344.72,0.0,0.98192,2e-05,1.96769]
[1779500620850,48.56,75344.72,0.0,0.98192,2e-05,1.96769]
[1779500620977,48.56,75344.72,0.0,0.98192,2e-05,1.96769]
[1779500622072,48.56,75346.92,0.0,0.98197,2e-05,1.9634]
[1779500623080,48.56,75348.68,0.0,0.98201,2e-05,1.96001]
[1779500626844,48.56,75348.96,0.0,0.98201,2e-05,1.95931]
[1779500626972,48.56,75348.96,0.0,0.98201,2e-05,1.95931]
[1779500627108,48.56,75349.04,0.0,0.98202,2e-05,1.9591]
[1779500628146,48.56,75349.04,0.0,0.98202,2e-05,1.9591]
[1779500628230,48.55,75349.29,0.0,0.98202,2e-05,1.95858]
[1779500632543,48.55,75350.14,0.0,0.98204,2e-05,1.95676]
[1779500632723,48.55,75350.14,0.0,0.98204,2e-05,1.95676]
[1779500633150,48.55,75350.52,0.0,0.98205,2e-05,1.956]
[1779500633506,48.55,75350.52,0.0,0.98205,2e-05,1.956]
[1779500633728,48.55,75350.52,0.0,0.98205,2e-05,1.956]
[1779500634156,48.55,75354.26,0.0,0.98213,2e-05,1.94892]
[1779500636171,48.55,75357.37,0.0,0.98219,2e-05,1.943]
[1779500636534,48.55,75357.37,0.0,0.98219,2e-05,1.943]
[1779500636721,48.55,75357.37,0.0,0.98219,2e-05,1.943]
[1779500637178,48.55,75361.08,0.0,0.98227,2e-05,1.93603]
[1779500637541,48.55,75361.08,0.0,0.98227,2e-05,1.93603]
[1779500637729,48.55,75361.08,0.0,0.98227,2e-05,1.93603]
[1779500638185,48.55,75359.57,0.0,0.98224,2e-05,1.93883]
[1779500639192,48.55,75357.63,0.0,0.9822,2e-05,1.94244]
[1779500643599,48.55,75356.62,0.0,0.98218,2e-05,1.94423]
[1779500643730,48.55,75356.62,0.0,0.98218,2e-05,1.94423]
[1779500643746,48.55,75356.51,0.0,0.98218,2e-05,1.94441]
[1779500644222,48.55,75356.51,0.0,0.98218,2e-05,1.94441]
[1779500644478,48.55,75356.51,0.0,0.98218,2e-05,1.94441]
[1779500648142,48.55,75355.19,0.0,0.98215,2e-05,1.94681]
[1779500648579,48.55,75354.71,0.0,0.98214,2e-05,1.94768]
[1779500648728,48.55,75354.71,0.0,0.98214,2e-05,1.94768]
[1779500652283,48.55,75352.9,0.0,0.98211,2e-05,1.95091]
[1779500653293,48.55,75351.32,0.0,0.98207,2e-05,1.95384]
[1779500654301,48.55,75332.98,0.0,0.98169,2e-05,1.98853]
[1779500655308,48.55,75330.72,0.0,0.98165,2e-05,1.99274]
[1779500657078,48.55,75330.72,0.0,0.98165,2e-05,1.99274]
[1779500657228,48.55,75330.99,0.0,0.98166,2e-05,1.99211]
[1779500659336,48.55,75336.19,0.0,0.98177,2e-05,1.98186]
[1779500661119,48.55,75336.19,0.0,0.98177,2e-05,1.98186]
[1779500661227,48.55,75336.19,0.0,0.98177,2e-05,1.98186]
[1779500661165,48.55,75339.46,0.0,0.98184,2e-05,1.97555]
[1779500661350,48.55,75342.2,0.0,0.98189,2e-05,1.97027]
[1779500662357,48.54,75345.21,0.0,0.98196,2e-05,1.9645]
[1779500663364,48.54,75346.59,0.0,0.98199,2e-05,1.96183]
[1779500665378,48.54,75349.29,0.0,0.98204,2e-05,1.95661]
[1779500666385,48.54,75351.04,0.0,0.98208,2e-05,1.95327]
[1779500667392,48.54,75352.5,0.0,0.98211,2e-05,1.95048]
[1779500669106,48.54,75352.5,0.0,0.98211,2e-05,1.95048]
[1779500669223,48.54,75352.5,0.0,0.98211,2e-05,1.95048]
[1779500670413,48.54,75354.41,0.0,0.98215,2e-05,1.94678]
[1779500671420,48.54,75357.06,0.0,0.98223,2e-05,1.93892]
[1779500672983,48.54,75357.06,0.0,0.98223,2e-05,1.93892]
[1779500673223,48.54,75357.06,0.0,0.98223,2e-05,1.93892]
[1779500673076,48.54,75359.87,0.0,0.98229,2e-05,1.93364]
[1779500674440,48.54,75363.99,0.0,0.98237,2e-05,1.92594]
[1779500676366,48.54,75364.49,0.0,0.98238,2e-05,1.925]
[1779500676476,48.54,75364.49,0.0,0.98238,2e-05,1.925]
[1779500676574,48.54,75365.82,0.0,0.98241,2e-05,1.92253]
[1779500682497,48.54,75366.17,0.0,0.98242,2e-05,1.92187]
[1779500687533,48.54,75366.3,0.0,0.98242,2e-05,1.92163]
[1779500692569,48.54,75366.06,0.0,0.98241,2e-05,1.92209]
[1779500694583,48.54,75359.75,0.0,0.98229,2e-05,1.93385]
[1779500695415,48.54,75359.75,0.0,0.98229,2e-05,1.93385]
[1779500695478,48.54,75359.75,0.0,0.98229,2e-05,1.93385]
[1779500695590,48.54,75357.73,0.0,0.98224,2e-05,1.93761]
[1779500696597,48.54,75359.7,0.0,0.98228,2e-05,1.93391]
[1779500697742,48.54,75359.7,0.0,0.98228,2e-05,1.93391]
[1779500697976,48.54,75359.7,0.0,0.98228,2e-05,1.93391]
[1779500698035,48.54,75361.86,0.0,0.98233,2e-05,1.92986]
[1779500698615,48.54,75369.41,0.0,0.98248,2e-05,1.91582]
[1779500699621,48.54,75372.71,0.0,0.98255,2e-05,1.90973]
[1779500700813,48.54,75372.71,0.0,0.98255,2e-05,1.90973]
[1779500700987,48.54,75372.71,0.0,0.98255,2e-05,1.90973]
[1779500701003,48.54,75378.65,0.0,0.98267,2e-05,1.89881]
[1779500701636,48.54,75374.19,0.0,0.98258,2e-05,1.90708]
[1779500702643,48.54,75368.48,0.0,0.98246,2e-05,1.91768]
[1779500703463,48.54,75368.48,0.0,0.98246,2e-05,1.91768]
[1779500703474,48.54,75368.48,0.0,0.98246,2e-05,1.91768]
[1779500703650,48.54,75369.84,0.0,0.98249,2e-05,1.91518]
[1779500706780,48.54,75370.63,0.0,0.9825,2e-05,1.91376]
[1779500706977,48.54,75370.63,0.0,0.9825,2e-05,1.91376]
[1779500707678,48.54,75366.53,0.0,0.98242,2e-05,1.9214]
[1779500711863,48.54,75366.01,0.0,0.98241,2e-05,1.92238]
[1779500711971,48.54,75366.01,0.0,0.98241,2e-05,1.92238]
[1779500716743,48.54,75364.43,0.0,0.98238,2e-05,1.92532]
[1779500719186,48.54,75364.43,0.0,0.98238,2e-05,1.92532]
[1779500719227,48.54,75364.43,0.0,0.98238,2e-05,1.92532]
[1779500719764,48.54,75367.87,0.0,0.98245,2e-05,1.9189]
[1779500720771,48.54,75371.21,0.0,0.98252,2e-05,1.91272]
[1779500721778,48.54,75373.48,0.0,0.98256,2e-05,1.90853]
[1779500722985,48.54,75373.48,0.0,0.98256,2e-05,1.90853]
[1779500723226,48.54,75373.48,0.0,0.98256,2e-05,1.90853]
[1779500724799,48.54,75368.09,0.0,0.98245,2e-05,1.91856]
[1779500726257,48.54,75368.09,0.0,0.98245,2e-05,1.91856]
[1779500725806,48.54,75361.93,0.0,0.98233,2e-05,1.93001]
[1779500726473,48.54,75361.93,0.0,0.98233,2e-05,1.93001]
[1779500726814,48.54,75354.94,0.0,0.98219,2e-05,1.94305]
[1779500727820,48.54,75351.28,0.0,0.98211,2e-05,1.94987]
[1779500728827,48.54,75348.87,0.0,0.98206,2e-05,1.95434]
[1779500729834,48.54,75341.42,0.0,0.98191,2e-05,1.96834]
[1779500730841,48.54,75334.22,0.0,0.98176,2e-05,1.98191]
[1779500732387,48.54,75333.55,0.0,0.98177,2e-05,1.98016]
[1779500732473,48.54,75333.55,0.0,0.98177,2e-05,1.98016]
[1779500735877,48.54,75334.97,0.0,0.98181,2e-05,1.97699]
[1779500736884,48.54,75333.14,0.0,0.98177,2e-05,1.98036]
[1779500737716,48.54,75333.14,0.0,0.98177,2e-05,1.98036]
[1779500737727,48.54,75333.14,0.0,0.98177,2e-05,1.98036]
[1779500737891,48.54,75331.47,0.0,0.98174,2e-05,1.98343]
[1779500740912,48.54,75335.29,0.0,0.98182,2e-05,1.97581]
[1779500743933,48.53,75337.63,0.0,0.98187,2e-05,1.97105]
[1779500744447,48.53,75337.63,0.0,0.98187,2e-05,1.97105]
[1779500744474,48.53,75337.63,0.0,0.98187,2e-05,1.97105]
[1779500744940,48.53,75339.57,0.0,0.98191,2e-05,1.96728]
[1779500748968,48.53,75332.84,0.0,0.98178,2e-05,1.97968]
[1779500749745,48.53,75332.84,0.0,0.98178,2e-05,1.97968]
[1779500749976,48.53,75332.84,0.0,0.98178,2e-05,1.97968]
[1779500750982,48.52,75329.29,0.0,0.98172,2e-05,1.98519]
[1779500751989,48.52,75327.73,0.0,0.98169,2e-05,1.98804]
[1779500755010,48.52,75323.46,0.0,0.9816,2e-05,1.99582]
[1779500756115,48.52,75323.46,0.0,0.9816,2e-05,1.99582]
[1779500756223,48.52,75323.46,0.0,0.9816,2e-05,1.99582]
[1779500756324,48.52,75321.01,0.0,0.98155,2e-05,2.00038]
[1779500757024,48.52,75319.05,0.0,0.98151,2e-05,2.00399]
[1779500757450,48.52,75319.05,0.0,0.98151,2e-05,2.00399]
[1779500758031,48.52,75316.73,0.0,0.98146,2e-05,2.0083]
[1779500758552,48.52,75316.73,0.0,0.98146,2e-05,2.0083]
[1779500759038,48.52,75315.0,0.0,0.98143,2e-05,2.01147]
[1779500759430,48.52,75315.0,0.0,0.98143,2e-05,2.01147]
[1779500759471,48.52,75315.0,0.0,0.98143,2e-05,2.01147]
[1779500760045,48.52,75320.73,0.0,0.98155,2e-05,2.00029]
[1779500761052,48.52,75318.13,0.0,0.9815,2e-05,2.00514]
[1779500762824,48.51,75318.64,0.0,0.98151,2e-05,2.00401]
[1779500762972,48.51,75318.64,0.0,0.98151,2e-05,2.00401]
[1779500763066,48.51,75323.18,0.0,0.98161,2e-05,1.99516]
[1779500764073,48.51,75320.73,0.0,0.98157,2e-05,1.99854]
[1779500765080,48.5,75318.55,0.0,0.98154,2e-05,2.00137]
[1779500765669,48.5,75318.55,0.0,0.98154,2e-05,2.00137]
[1779500765723,48.5,75318.55,0.0,0.98154,2e-05,2.00137]
[1779500772129,48.45,75317.9,0.0,0.98162,2e-05,1.99348]
[1779500773136,48.45,75316.55,0.0,0.9816,2e-05,1.99595]
[1779500774467,48.44,75315.97,0.0,0.9816,2e-05,1.99585]
[1779500775150,48.44,75319.3,0.0,0.98167,2e-05,1.98935]
[1779500776157,48.44,75320.64,0.0,0.9817,2e-05,1.98668]
[1779500781194,48.44,75321.47,0.0,0.98172,2e-05,1.98458]
[1779500791264,48.43,75320.91,0.0,0.98175,2e-05,1.98177]
[1779500792271,48.43,75318.75,0.0,0.9817,2e-05,1.9858]
[1779500799321,48.43,75320.92,0.0,0.98175,2e-05,1.981]
[1779500800328,48.43,75317.81,0.0,0.98169,2e-05,1.98685]
[1779500801335,48.42,75316.44,0.0,0.98166,2e-05,1.98938]
[1779500807377,48.42,75316.28,0.0,0.98167,2e-05,1.9891]
[1779500810398,48.42,75319.55,0.0,0.98174,2e-05,1.98246]
[1779500811405,48.42,75320.94,0.0,0.98177,2e-05,1.97973]
[1779500812412,48.42,75312.52,0.0,0.98159,2e-05,1.99583]
[1779500813500,48.42,75303.51,0.0,0.9814,2e-05,2.013]
[1779500814425,48.41,75303.25,0.0,0.98141,2e-05,2.01213]
[1779500816440,48.39,75300.79,0.0,0.98139,2e-05,2.01419]
[1779500821475,48.38,75297.24,0.0,0.98135,2e-05,2.01789]
[1779500823489,48.38,75290.16,0.0,0.9812,2e-05,2.03135]
[1779500824496,48.37,75287.32,0.0,0.98116,2e-05,2.03519]
[1779500827161,48.36,75286.86,0.0,0.98117,2e-05,2.03433]
[1779500827263,48.36,75280.35,0.0,0.98103,2e-05,2.04688]
[1779500827747,48.36,75280.35,0.0,0.98103,2e-05,2.04688]
[1779500828267,48.34,75275.42,0.0,0.98094,2e-05,2.05459]
[1779500829103,48.34,75275.42,0.0,0.98094,2e-05,2.05459]
[1779500829140,48.33,75275.29,0.0,0.98096,2e-05,2.05272]
[1779500829532,48.32,75273.41,0.0,0.98095,2e-05,2.05429]
[1779500832553,48.3,75275.76,0.0,0.98105,2e-05,2.04513]
[1779500833560,48.29,75277.24,0.0,0.98108,2e-05,2.04202]
[1779500834567,48.28,75279.94,0.0,0.98116,2e-05,2.0347]
[1779500836581,48.28,75278.58,0.0,0.98113,2e-05,2.03728]
[1779500839222,48.27,75278.28,0.0,0.98115,2e-05,2.03593]
[1779500839322,48.26,75277.29,0.0,0.98115,2e-05,2.03594]
[1779500841390,48.25,75276.58,0.0,0.98115,2e-05,2.03539]
[1779500841471,48.24,75275.61,0.0,0.98115,2e-05,2.03536]
[1779500844637,48.2,75287.44,0.0,0.98149,2e-05,2.00481]
[1779500845644,48.2,75291.25,0.0,0.98157,2e-05,1.99731]
[1779500850751,48.19,75293.9,0.0,0.98163,2e-05,1.99168]
[1779500857390,48.19,75294.32,0.0,0.98167,2e-05,1.98729]
[1779500857472,48.19,75293.99,0.0,0.98167,2e-05,1.98782]
[1779500858058,48.19,75293.99,0.0,0.98167,2e-05,1.98782]
[1779500858222,48.19,75293.99,0.0,0.98167,2e-05,1.98782]
[1779500858322,48.19,75296.43,0.0,0.98172,2e-05,1.98302]
[1779500863529,48.19,75296.46,0.0,0.98173,2e-05,1.98248]
[1779500863721,48.19,75296.46,0.0,0.98173,2e-05,1.98248]
[1779500863770,48.19,75296.73,0.0,0.98173,2e-05,1.98187]
[1779500865784,48.18,75299.71,0.0,0.9818,2e-05,1.97596]
[1779500869185,48.18,75301.22,0.0,0.98183,2e-05,1.97291]
[1779500869227,48.18,75301.22,0.0,0.98183,2e-05,1.97291]
[1779500874847,48.18,75304.32,0.0,0.9819,2e-05,1.96644]
[1779500878876,48.18,75295.41,0.0,0.98172,2e-05,1.98322]
[1779500879667,48.18,75295.41,0.0,0.98172,2e-05,1.98322]
[1779500879725,48.18,75295.41,0.0,0.98172,2e-05,1.98322]
[1779500879776,48.18,75295.41,0.0,0.98172,2e-05,1.98322]
[1779500879975,48.18,75295.41,0.0,0.98172,2e-05,1.98322]
[1779500880065,48.18,75295.85,0.0,0.98173,2e-05,1.98228]
[1779500883911,48.18,75301.58,0.0,0.98185,2e-05,1.97093]
[1779500884918,48.18,75304.58,0.0,0.98192,2e-05,1.96513]
[1779500886931,48.18,75305.08,0.0,0.98193,2e-05,1.96412]
[1779500886972,48.18,75305.08,0.0,0.98193,2e-05,1.96412]
[1779500887124,48.18,75305.08,0.0,0.98193,2e-05,1.96412]
[1779500887224,48.18,75305.08,0.0,0.98193,2e-05,1.96412]
[1779500887251,48.18,75305.2,0.0,0.98193,2e-05,1.96383]
[1779500889953,48.17,75308.63,0.0,0.982,2e-05,1.95712]
[1779500892974,48.17,75318.0,0.0,0.9822,2e-05,1.93924]
[1779500893981,48.17,75323.3,0.0,0.98231,2e-05,1.92925]
[1779500894988,48.17,75327.55,0.0,0.98239,2e-05,1.92127]
[1779500897005,48.17,75331.41,0.0,0.98247,2e-05,1.9141]
[1779500900159,48.17,75330.76,0.0,0.98246,2e-05,1.91539]
[1779500900225,48.17,75330.76,0.0,0.98246,2e-05,1.91539]
[1779500900260,48.17,75331.02,0.0,0.98246,2e-05,1.91494]
[1779500900510,48.17,75331.02,0.0,0.98246,2e-05,1.91494]
[1779500900724,48.17,75331.02,0.0,0.98246,2e-05,1.91494]
[1779500906069,48.18,75331.7,0.0,0.98247,2e-05,1.9139]
[1779500909477,48.18,75330.56,0.0,0.98245,2e-05,1.91611]
[1779500909722,48.18,75330.13,0.0,0.98244,2e-05,1.91696]
[1779500910097,48.18,75330.05,0.0,0.98244,2e-05,1.91715]
[1779500910642,48.18,75330.05,0.0,0.98244,2e-05,1.91715]
[1779500910721,48.18,75330.05,0.0,0.98244,2e-05,1.91715]
[1779500911104,48.18,75327.61,0.0,0.98241,2e-05,1.9189]
[1779500916139,48.18,75326.62,0.0,0.98239,2e-05,1.92092]
[1779500917212,48.18,75326.62,0.0,0.98239,2e-05,1.92092]
[1779500917222,48.18,75326.62,0.0,0.98239,2e-05,1.92092]
[1779500917307,48.18,75326.62,0.0,0.98239,2e-05,1.92092]
[1779500917474,48.18,75326.62,0.0,0.98239,2e-05,1.92092]
[1779500917313,48.18,75326.62,0.0,0.98239,2e-05,1.92096]
[1779500921838,48.18,75327.85,0.0,0.98242,2e-05,1.91881]
[1779500921974,48.18,75327.85,0.0,0.98242,2e-05,1.91881]
[1779500922250,48.18,75327.85,0.0,0.98242,2e-05,1.91881]
[1779500922475,48.18,75327.85,0.0,0.98242,2e-05,1.91881]
[1779500922323,48.18,75327.85,0.0,0.98241,2e-05,1.91885]
[1779500928223,48.18,75328.18,0.0,0.98242,2e-05,1.91848]
[1779500931598,48.18,75327.64,0.0,0.98241,2e-05,1.91961]
[1779500931723,48.18,75327.64,0.0,0.98241,2e-05,1.91961]
[1779500932252,48.18,75327.63,0.0,0.98241,2e-05,1.91967]
[1779500937287,48.18,75328.47,0.0,0.98242,2e-05,1.91831]
[1779500941244,48.18,75328.5,0.0,0.98242,2e-05,1.9183]
[1779500941471,48.18,75328.5,0.0,0.98242,2e-05,1.9183]
[1779500948255,48.18,75327.09,0.0,0.98239,2e-05,1.92132]
[1779500948478,48.18,75327.09,0.0,0.98239,2e-05,1.92132]
[1779500948363,48.19,75328.23,0.0,0.98241,2e-05,1.91922]
[1779500948721,48.19,75328.23,0.0,0.98241,2e-05,1.91922]
[1779500952392,48.19,75331.32,0.0,0.98247,2e-05,1.91362]
[1779500953305,48.19,75331.32,0.0,0.98247,2e-05,1.91362]
[1779500953472,48.19,75331.32,0.0,0.98247,2e-05,1.91362]
[1779500953516,48.19,75331.58,0.0,0.98248,2e-05,1.91319]
[1779500953728,48.19,75331.58,0.0,0.98248,2e-05,1.91319]
[1779500953981,48.19,75331.58,0.0,0.98248,2e-05,1.91319]
[1779500957428,48.19,75334.25,0.0,0.98253,2e-05,1.90842]
[1779500960054,48.19,75334.27,0.0,0.98253,2e-05,1.90844]
[1779500960226,48.19,75334.27,0.0,0.98253,2e-05,1.90844]
[1779500960466,48.19,75334.27,0.0,0.98253,2e-05,1.90844]
[1779500960476,48.19,75334.27,0.0,0.98253,2e-05,1.90844]
[1779500960476,48.19,75336.25,0.0,0.98257,2e-05,1.90487]
[1779500966491,48.19,75335.7,0.0,0.98255,2e-05,1.90628]
[1779500973228,48.19,75335.7,0.0,0.98255,2e-05,1.90628]
[1779500973460,48.19,75335.7,0.0,0.98255,2e-05,1.90628]
[1779500973475,48.19,75335.7,0.0,0.98255,2e-05,1.90628]
[1779500973540,48.19,75335.63,0.0,0.98257,2e-05,1.90401]
[1779500978577,48.2,75337.58,0.0,0.98261,2e-05,1.9007]
[1779500981798,48.2,75339.74,0.0,0.98265,2e-05,1.89682]
[1779500981974,48.2,75339.74,0.0,0.98265,2e-05,1.89682]
[1779500982187,48.2,75339.74,0.0,0.98265,2e-05,1.89682]
[1779500982225,48.2,75339.74,0.0,0.98265,2e-05,1.89682]
[1779500982288,48.2,75340.2,0.0,0.98266,2e-05,1.89612]
[1779500987638,48.2,75339.5,0.0,0.98264,2e-05,1.89786]
[1779500988805,48.2,75339.5,0.0,0.98264,2e-05,1.89786]
[1779500988974,48.2,75339.5,0.0,0.98264,2e-05,1.89786]
[1779500989088,48.2,75339.5,0.0,0.98264,2e-05,1.89786]
[1779500989232,48.2,75339.5,0.0,0.98264,2e-05,1.89786]
[1779500989299,48.2,75339.79,0.0,0.98264,2e-05,1.89739]
[1779500994688,48.2,75339.04,0.0,0.98262,2e-05,1.8992]
[1779500998476,48.2,75338.72,0.0,0.98262,2e-05,1.89993]
[1779500998512,48.2,75338.8,0.0,0.98262,2e-05,1.89984]
[1779500998725,48.2,75338.8,0.0,0.98262,2e-05,1.89984]
[1779500998961,48.2,75338.8,0.0,0.98262,2e-05,1.89984]
[1779500998978,48.2,75338.8,0.0,0.98262,2e-05,1.89984]
[1779500999027,48.2,75338.8,0.0,0.98262,2e-05,1.89991]
[1779501001222,48.2,75338.84,0.0,0.98262,2e-05,1.8999]
[1779501001323,48.2,75339.12,0.0,0.98262,2e-05,1.89944]
[1779501004762,48.21,75344.37,0.0,0.98272,2e-05,1.88998]
[1779501007934,48.21,75343.24,0.0,0.9827,2e-05,1.89223]
[1779501007976,48.21,75343.24,0.0,0.9827,2e-05,1.89223]
[1779501008351,48.21,75343.24,0.0,0.9827,2e-05,1.89223]
[1779501008475,48.21,75343.24,0.0,0.9827,2e-05,1.89223]
[1779501008517,48.21,75343.24,0.0,0.9827,2e-05,1.89231]
[1779501012818,48.21,75337.15,0.0,0.98257,2e-05,1.90401]
[1779501015132,48.21,75336.99,0.0,0.98257,2e-05,1.90438]
[1779501015228,48.21,75336.99,0.0,0.98257,2e-05,1.90438]
[1779501015535,48.21,75336.99,0.0,0.98257,2e-05,1.90438]
[1779501015575,48.21,75336.99,0.0,0.98257,2e-05,1.90444]
[1779501015723,48.21,75336.99,0.0,0.98257,2e-05,1.90444]
[1779501016848,48.21,75340.54,0.0,0.98264,2e-05,1.89798]
[1779501021882,48.21,75340.38,0.0,0.98263,2e-05,1.89867]
[1779501026747,48.21,75340.35,0.0,0.98263,2e-05,1.89897]
[1779501026977,48.21,75340.35,0.0,0.98263,2e-05,1.89897]
[1779501026983,48.21,75340.35,0.0,0.98263,2e-05,1.89897]
[1779501027235,48.21,75340.35,0.0,0.98263,2e-05,1.89897]
[1779501027316,48.22,75340.28,0.0,0.98262,2e-05,1.89925]
[1779501033969,48.22,75340.17,0.0,0.98264,2e-05,1.89716]
[1779501039004,48.22,75339.18,0.0,0.98262,2e-05,1.89936]
[1779501044039,48.22,75340.67,0.0,0.98264,2e-05,1.89696]
[1779501045175,48.22,75340.67,0.0,0.98264,2e-05,1.89696]
[1779501045226,48.22,75340.67,0.0,0.98264,2e-05,1.89696]
[1779501045274,48.22,75340.51,0.0,0.98264,2e-05,1.89733]
[1779501045779,48.22,75340.51,0.0,0.98264,2e-05,1.89733]
[1779501045978,48.22,75340.51,0.0,0.98264,2e-05,1.89733]
[1779501051091,48.23,75340.59,0.0,0.98263,2e-05,1.8976]
[1779501053439,48.23,75340.36,0.0,0.98263,2e-05,1.8981]
[1779501053474,48.23,75340.36,0.0,0.98263,2e-05,1.8981]
[1779501053574,48.23,75340.36,0.0,0.98263,2e-05,1.89816]
[1779501053712,48.23,75340.36,0.0,0.98263,2e-05,1.89816]
[1779501053730,48.23,75340.36,0.0,0.98263,2e-05,1.89816]
[1779501062168,48.23,75340.19,0.0,0.98262,2e-05,1.89907]
[1779501067203,48.23,75340.33,0.0,0.98262,2e-05,1.89913]
[1779501073245,48.23,75340.46,0.0,0.98262,2e-05,1.89925]
[1779501075288,48.23,75340.31,0.0,0.98261,2e-05,1.89959]
[1779501075476,48.23,75340.31,0.0,0.98261,2e-05,1.89959]
[1779501075578,48.23,75339.75,0.0,0.9826,2e-05,1.90069]
[1779501075692,48.23,75339.75,0.0,0.9826,2e-05,1.90069]
[1779501075725,48.23,75339.75,0.0,0.9826,2e-05,1.90069]
[1779501081301,48.24,75339.4,0.0,0.98259,2e-05,1.9017]
[1779501088350,48.24,75339.8,0.0,0.98259,2e-05,1.90138]
[1779501092426,48.24,75339.78,0.0,0.98259,2e-05,1.90148]
[1779501092474,48.24,75339.78,0.0,0.98259,2e-05,1.90148]
[1779501092628,48.24,75339.78,0.0,0.98262,2e-05,1.89884]
[1779501092850,48.24,75339.78,0.0,0.98262,2e-05,1.89884]
[1779501092972,48.24,75339.78,0.0,0.98262,2e-05,1.89884]
[1779501098420,48.24,75339.76,0.0,0.98261,2e-05,1.89928]
[1779501103455,48.25,75339.54,0.0,0.9826,2e-05,1.90007]
[1779501108490,48.25,75340.33,0.0,0.98261,2e-05,1.89898]
[1779501109769,48.25,75340.07,0.0,0.98261,2e-05,1.89955]
[1779501109973,48.25,75340.07,0.0,0.98261,2e-05,1.89955]
[1779501110557,48.25,75340.07,0.0,0.98261,2e-05,1.89955]
[1779501110658,48.25,75339.81,0.0,0.9826,2e-05,1.90011]
[1779501110722,48.25,75339.81,0.0,0.9826,2e-05,1.90011]
[1779501116546,48.25,75339.87,0.0,0.9826,2e-05,1.90049]
[1779501117553,48.25,75334.12,0.0,0.98248,2e-05,1.91127]
[1779501118474,48.25,75334.12,0.0,0.98248,2e-05,1.91127]
[1779501118559,48.25,75331.0,0.0,0.98242,2e-05,1.91716]
[1779501118722,48.25,75331.0,0.0,0.98242,2e-05,1.91716]
[1779501119142,48.25,75331.0,0.0,0.98242,2e-05,1.91716]
[1779501119224,48.25,75331.0,0.0,0.98242,2e-05,1.91716]
[1779501119567,48.25,75331.04,0.0,0.98242,2e-05,1.91713]
[1779501127623,48.25,75331.5,0.0,0.98242,2e-05,1.91668]
[1779501128933,48.26,75331.59,0.0,0.98242,2e-05,1.91656]
[1779501128976,48.26,75331.59,0.0,0.98242,2e-05,1.91656]
[1779501129654,48.26,75331.59,0.0,0.98242,2e-05,1.91656]
[1779501129637,48.26,75331.85,0.0,0.98243,2e-05,1.91613]
[1779501129728,48.26,75331.85,0.0,0.98243,2e-05,1.91613]
[1779501138700,48.26,75331.71,0.0,0.98242,2e-05,1.91685]
[1779501140516,48.26,75331.74,0.0,0.98242,2e-05,1.91685]
[1779501140723,48.26,75331.74,0.0,0.98242,2e-05,1.91685]
[1779501140574,48.26,75331.74,0.0,0.98242,2e-05,1.91689]
[1779501140826,48.26,75331.74,0.0,0.98242,2e-05,1.91689]
[1779501140971,48.26,75331.74,0.0,0.98242,2e-05,1.91689]
[1779501141072,48.26,75331.74,0.0,0.98242,2e-05,1.91694]
[1779501146756,48.26,75331.74,0.0,0.98242,2e-05,1.91719]
[1779501153805,48.26,75331.79,0.0,0.98244,2e-05,1.91458]
[1779501158840,48.26,75331.67,0.0,0.98243,2e-05,1.9151]
[1779501164717,48.26,75331.67,0.0,0.98243,2e-05,1.91525]
[1779501164973,48.27,75331.7,0.0,0.98243,2e-05,1.91529]
[1779501165205,48.27,75331.7,0.0,0.98243,2e-05,1.91529]
[1779501165227,48.27,75331.7,0.0,0.98243,2e-05,1.91529]
[1779501165307,48.27,75331.63,0.0,0.98243,2e-05,1.91547]
[1779501170924,48.27,75331.63,0.0,0.98243,2e-05,1.91577]
[1779501175959,48.27,75331.72,0.0,0.98243,2e-05,1.91584]
[1779501180994,48.27,75332.3,0.0,0.98243,2e-05,1.915]
[1779501185024,48.27,75340.56,0.0,0.9826,2e-05,1.89983]
[1779501186028,48.27,75340.56,0.0,0.9826,2e-05,1.89983]
[1779501186223,48.27,75340.56,0.0,0.9826,2e-05,1.89983]
[1779501186325,48.27,75346.25,0.0,0.98271,2e-05,1.88937]
[1779501187038,48.27,75349.58,0.0,0.98278,2e-05,1.88332]
[1779501188045,48.27,75357.36,0.0,0.98293,2e-05,1.86913]
[1779501189222,48.27,75357.36,0.0,0.98293,2e-05,1.86913]
[1779501195095,48.28,75357.41,0.0,0.98292,2e-05,1.86993]
[1779501200783,48.28,75357.48,0.0,0.98292,2e-05,1.87029]
[1779501200973,48.28,75357.48,0.0,0.98292,2e-05,1.87029]
[1779501201738,48.28,75357.48,0.0,0.98292,2e-05,1.87029]
[1779501201137,48.28,75357.03,0.0,0.98291,2e-05,1.87136]
[1779501201973,48.28,75357.03,0.0,0.98291,2e-05,1.87136]
[1779501207179,48.29,75356.86,0.0,0.9829,2e-05,1.87239]
[1779501208885,48.29,75356.9,0.0,0.9829,2e-05,1.87244]
[1779501208977,48.29,75356.9,0.0,0.9829,2e-05,1.87244]
[1779501214228,48.29,75356.83,0.0,0.98291,2e-05,1.87047]
[1779501221277,48.3,75357.14,0.0,0.98291,2e-05,1.87072]
[1779501224298,48.3,75359.26,0.0,0.98295,2e-05,1.8672]
[1779501225226,48.3,75359.26,0.0,0.98295,2e-05,1.8672]
[1779501225473,48.3,75359.26,0.0,0.98295,2e-05,1.8672]
[1779501225480,48.3,75359.21,0.0,0.98295,2e-05,1.86742]
[1779501226369,48.3,75359.21,0.0,0.98295,2e-05,1.86742]
[1779501226474,48.3,75359.21,0.0,0.98295,2e-05,1.86742]
[1779501232267,48.3,75360.76,0.0,0.98297,2e-05,1.86533]
[1779501232509,48.3,75360.76,0.0,0.98297,2e-05,1.86533]
[1779501232613,48.3,75360.76,0.0,0.98297,2e-05,1.86546]
[1779501233361,48.3,75370.5,0.0,0.98316,2e-05,1.84785]
[1779501234368,48.31,75374.76,0.0,0.98324,2e-05,1.84029]
[1779501235982,48.31,75373.53,0.0,0.98321,2e-05,1.84269]
[1779501236225,48.31,75373.53,0.0,0.98321,2e-05,1.84269]
[1779501240410,48.31,75369.03,0.0,0.98312,2e-05,1.85168]
[1779501241742,48.31,75369.03,0.0,0.98312,2e-05,1.85168]
[1779501241763,48.31,75367.61,0.0,0.98309,2e-05,1.85441]
[1779501241974,48.31,75367.61,0.0,0.98309,2e-05,1.85441]
[1779501242424,48.31,75367.54,0.0,0.98308,2e-05,1.85468]
[1779501243735,48.31,75367.54,0.0,0.98308,2e-05,1.85468]
[1779501243978,48.31,75367.03,0.0,0.98307,2e-05,1.85576]
[1779501249473,48.32,75366.68,0.0,0.98306,2e-05,1.85728]
[1779501251493,48.32,75370.86,0.0,0.98314,2e-05,1.84998]
[1779501252069,48.32,75370.86,0.0,0.98314,2e-05,1.84998]
[1779501252225,48.32,75370.86,0.0,0.98314,2e-05,1.84998]
[1779501252500,48.32,75372.4,0.0,0.98316,2e-05,1.84734]
[1779501254301,48.32,75372.57,0.0,0.98317,2e-05,1.8472]
[1779501254477,48.32,75372.57,0.0,0.98317,2e-05,1.8472]
[1779501258100,48.33,75373.14,0.0,0.98317,2e-05,1.84681]
[1779501258221,48.33,75373.14,0.0,0.98317,2e-05,1.84681]
[1779501258542,48.33,75376.72,0.0,0.98324,2e-05,1.84049]
[1779501259549,48.33,75382.11,0.0,0.98334,2e-05,1.83094]
[1779501260813,48.33,75382.11,0.0,0.98334,2e-05,1.83094]
[1779501260556,48.33,75385.52,0.0,0.9834,2e-05,1.825]
[1779501260977,48.33,75385.52,0.0,0.9834,2e-05,1.825]
[1779501266598,48.34,75386.28,0.0,0.98341,2e-05,1.82482]
[1779501267605,48.34,75391.83,0.0,0.98351,2e-05,1.81507]
[1779501268612,48.34,75394.91,0.0,0.98357,2e-05,1.80979]
[1779501269234,48.34,75394.91,0.0,0.98357,2e-05,1.80979]
[1779501269619,48.34,75395.37,0.0,0.98358,2e-05,1.80919]
[1779501271151,48.34,75395.63,0.0,0.98358,2e-05,1.80895]
[1779501271567,48.34,75395.63,0.0,0.98358,2e-05,1.80895]
[1779501271724,48.34,75395.63,0.0,0.98358,2e-05,1.80895]
[1779501277675,48.35,75396.44,0.0,0.9836,2e-05,1.80634]
[1779501279223,48.35,75396.93,0.0,0.98361,2e-05,1.80569]
[1779501279689,48.35,75397.63,0.0,0.98362,2e-05,1.80467]
[1779501279938,48.35,75397.63,0.0,0.98362,2e-05,1.80467]
[1779501281295,48.36,75398.26,0.0,0.98363,2e-05,1.80378]
[1779501281474,48.36,75398.26,0.0,0.98363,2e-05,1.80378]
[1779501286738,48.36,75397.99,0.0,0.98361,2e-05,1.80562]
[1779501290766,48.37,75395.07,0.0,0.98354,2e-05,1.81171]
[1779501292855,48.37,75394.53,0.0,0.98353,2e-05,1.81288]
[1779501292974,48.37,75393.36,0.0,0.98351,2e-05,1.81518]
[1779501293787,48.37,75395.59,0.0,0.98355,2e-05,1.81141]
[1779501294795,48.37,75404.17,0.0,0.98371,2e-05,1.79636]
[1779501294936,48.37,75404.17,0.0,0.98371,2e-05,1.79636]
[1779501295802,48.38,75407.06,0.0,0.98376,2e-05,1.79148]
[1779501298680,48.38,75407.99,0.0,0.98377,2e-05,1.79033]
[1779501301844,48.38,75405.54,0.0,0.98372,2e-05,1.79563]
[1779501304728,48.39,75405.38,0.0,0.98371,2e-05,1.79638]
[1779501304865,48.39,75405.35,0.0,0.98371,2e-05,1.79666]
[1779501306879,48.39,75402.03,0.0,0.98364,2e-05,1.80301]
[1779501307886,48.39,75396.75,0.0,0.98353,2e-05,1.81263]
[1779501309956,48.39,75396.29,0.0,0.98352,2e-05,1.81367]
[1779501309975,48.39,75396.29,0.0,0.98352,2e-05,1.81367]
[1779501310906,48.4,75394.45,0.0,0.98348,2e-05,1.81736]
[1779501315942,48.4,75394.23,0.0,0.98347,2e-05,1.81872]
[1779501320976,48.41,75394.61,0.0,0.98347,2e-05,1.81901]
[1779501324728,48.41,75395.34,0.0,0.98348,2e-05,1.8181]
[1779501324829,48.41,75398.18,0.0,0.98353,2e-05,1.81342]
[1779501325919,48.41,75398.18,0.0,0.98353,2e-05,1.81342]
[1779501325974,48.41,75399.2,0.0,0.98355,2e-05,1.8116]
[1779501334068,48.42,75398.69,0.0,0.98354,2e-05,1.81184]
[1779501336042,48.43,75397.57,0.0,0.98351,2e-05,1.81405]
[1779501336226,48.43,75397.57,0.0,0.98351,2e-05,1.81405]
[1779501339455,48.43,75396.45,0.0,0.98349,2e-05,1.81664]
[1779501339472,48.43,75396.45,0.0,0.98349,2e-05,1.81664]
[1779501339685,48.43,75396.56,0.0,0.98349,2e-05,1.81664]
[1779501344137,48.44,75396.62,0.0,0.98348,2e-05,1.81732]
[1779501344222,48.44,75396.62,0.0,0.98348,2e-05,1.81732]
[1779501349071,48.44,75396.39,0.0,0.98346,2e-05,1.81871]
[1779501349222,48.44,75396.39,0.0,0.98346,2e-05,1.81871]
[1779501351891,48.44,75394.41,0.0,0.98342,2e-05,1.82263]
[1779501351970,48.44,75394.4,0.0,0.98342,2e-05,1.82284]
[1779501353202,48.45,75394.39,0.0,0.98342,2e-05,1.82323]
[1779501361257,48.46,75393.47,0.0,0.98338,2e-05,1.82637]
[1779501363351,48.46,75391.5,0.0,0.98334,2e-05,1.83009]
[1779501363471,48.46,75391.5,0.0,0.98334,2e-05,1.83009]
[1779501369316,48.46,75388.4,0.0,0.98327,2e-05,1.83685]
[1779501370748,48.46,75388.4,0.0,0.98327,2e-05,1.83685]
[1779501370975,48.46,75388.46,0.0,0.98327,2e-05,1.83691]
[1779501372182,48.47,75388.27,0.0,0.98326,2e-05,1.83743]
[1779501372232,48.47,75388.27,0.0,0.98326,2e-05,1.83743]
[1779501372283,48.47,75388.27,0.0,0.98326,2e-05,1.83759]
[1779501376822,48.47,75387.99,0.0,0.98325,2e-05,1.83861]
[1779501376983,48.47,75389.69,0.0,0.98328,2e-05,1.83571]
[1779501378379,48.47,75394.98,0.0,0.98338,2e-05,1.82657]
[1779501380750,48.47,75396.42,0.0,0.98341,2e-05,1.82418]
[1779501380977,48.47,75396.79,0.0,0.98341,2e-05,1.82371]
[1779501380989,48.47,75396.79,0.0,0.98341,2e-05,1.82371]
[1779501381224,48.47,75396.79,0.0,0.98341,2e-05,1.82371]
[1779501381400,48.48,75397.76,0.0,0.98343,2e-05,1.82216]
[1779501386435,48.48,75398.97,0.0,0.98344,2e-05,1.82097]
[1779501387451,48.48,75398.97,0.0,0.98344,2e-05,1.82097]
[1779501387472,48.48,75398.97,0.0,0.98344,2e-05,1.82097]
[1779501387483,48.48,75403.59,0.0,0.98353,2e-05,1.81292]
[1779501392155,48.49,75404.64,0.0,0.98356,2e-05,1.80914]
[1779501392223,48.49,75404.64,0.0,0.98356,2e-05,1.80914]
[1779501392323,48.49,75404.64,0.0,0.98356,2e-05,1.80914]
[1779501392474,48.49,75404.64,0.0,0.98356,2e-05,1.80914]
[1779501392477,48.49,75403.85,0.0,0.98354,2e-05,1.81075]
[1779501397512,48.5,75402.78,0.0,0.98351,2e-05,1.81369]
[1779501403919,48.5,75402.81,0.0,0.98351,2e-05,1.81404]
[1779501403970,48.5,75402.81,0.0,0.98351,2e-05,1.81404]
[1779501406596,48.5,75402.58,0.0,0.9835,2e-05,1.81525]
[1779501408589,48.51,75394.02,0.0,0.98332,2e-05,1.83153]
[1779501410342,48.51,75394.17,0.0,0.98332,2e-05,1.83142]
[1779501410475,48.51,75394.17,0.0,0.98332,2e-05,1.83142]
[1779501410603,48.51,75394.13,0.0,0.98332,2e-05,1.83166]
[1779501415638,48.52,75393.19,0.0,0.98329,2e-05,1.83419]
[1779501421680,48.52,75391.64,0.0,0.98325,2e-05,1.83794]
[1779501426716,48.53,75391.33,0.0,0.98324,2e-05,1.83928]
[1779501433765,48.53,75391.57,0.0,0.98323,2e-05,1.83994]
[1779501438800,48.54,75391.35,0.0,0.98322,2e-05,1.84111]
[1779501440850,48.54,75395.23,0.0,0.98329,2e-05,1.83444]
[1779501441857,48.54,75410.81,0.0,0.98359,2e-05,1.80679]
[1779501442864,48.54,75412.62,0.0,0.98362,2e-05,1.8038]
[1779501445158,48.54,75412.94,0.0,0.98362,2e-05,1.80367]
[1779501445885,48.54,75407.76,0.0,0.98352,2e-05,1.81308]
[1779501446892,48.55,75405.04,0.0,0.98347,2e-05,1.81813]
[1779501448051,48.55,75404.74,0.0,0.98346,2e-05,1.81885]
[1779501448227,48.55,75404.74,0.0,0.98346,2e-05,1.81885]
[1779501448906,48.55,75404.76,0.0,0.98346,2e-05,1.819]
[1779501451927,48.55,75401.76,0.0,0.98342,2e-05,1.82214]
[1779501454940,48.55,75399.29,0.0,0.98337,2e-05,1.82691]
[1779501455002,48.55,75399.29,0.0,0.98337,2e-05,1.82691]
[1779501455041,48.55,75399.62,0.0,0.98337,2e-05,1.82649]
[1779501455227,48.55,75399.62,0.0,0.98337,2e-05,1.82649]
[1779501460990,48.56,75398.29,0.0,0.98333,2e-05,1.8299]
[1779501466026,48.57,75398.73,0.0,0.98333,2e-05,1.82996]
[1779501468784,48.57,75398.65,0.0,0.98333,2e-05,1.83044]
[1779501468974,48.57,75398.65,0.0,0.98333,2e-05,1.83044]
[1779501469047,48.57,75398.53,0.0,0.98332,2e-05,1.83083]
[1779501469311,48.57,75398.53,0.0,0.98332,2e-05,1.83083]
[1779501469474,48.57,75398.53,0.0,0.98332,2e-05,1.83083]
[1779501476095,48.58,75398.73,0.0,0.98332,2e-05,1.83157]
[1779501481131,48.58,75398.73,0.0,0.98331,2e-05,1.83228]
[1779501486759,48.58,75398.8,0.0,0.9833,2e-05,1.83272]
[1779501486977,48.58,75398.8,0.0,0.9833,2e-05,1.83272]
[1779501486984,48.58,75398.8,0.0,0.9833,2e-05,1.83272]
[1779501487079,48.58,75398.66,0.0,0.9833,2e-05,1.83325]
[1779501487223,48.58,75398.66,0.0,0.9833,2e-05,1.83325]
[1779501493216,48.59,75399.46,0.0,0.9833,2e-05,1.83279]
[1779501496020,48.59,75399.39,0.0,0.9833,2e-05,1.83306]
[1779501496077,48.59,75399.29,0.0,0.9833,2e-05,1.83338]
[1779501496225,48.59,75399.29,0.0,0.9833,2e-05,1.83338]
[1779501497058,48.59,75399.29,0.0,0.9833,2e-05,1.83338]
[1779501497224,48.59,75399.5,0.0,0.9833,2e-05,1.83314]
[1779501502279,48.6,75400.18,0.0,0.9833,2e-05,1.83276]
[1779501507314,48.6,75400.82,0.0,0.98331,2e-05,1.83232]
[1779501512349,48.61,75400.33,0.0,0.98332,2e-05,1.83111]
[1779501517384,48.61,75401.13,0.0,0.98332,2e-05,1.83038]
[1779501518400,48.61,75401.13,0.0,0.98332,2e-05,1.83038]
[1779501518476,48.61,75401.13,0.0,0.98332,2e-05,1.83038]
[1779501519104,48.61,75401.13,0.0,0.98332,2e-05,1.83038]
[1779501518500,48.61,75401.13,0.0,0.98332,2e-05,1.83052]
[1779501519223,48.61,75401.13,0.0,0.98332,2e-05,1.83052]
[1779501521414,48.61,75404.87,0.0,0.98339,2e-05,1.82426]
[1779501523240,48.61,75403.95,0.0,0.98337,2e-05,1.82605]
[1779501523477,48.61,75403.95,0.0,0.98337,2e-05,1.82605]
[1779501523556,48.62,75404.92,0.0,0.98339,2e-05,1.82446]
[1779501524228,48.62,75404.92,0.0,0.98339,2e-05,1.82446]
[1779501524474,48.62,75404.92,0.0,0.98339,2e-05,1.82446]
[1779501530681,48.62,75403.58,0.0,0.98335,2e-05,1.82773]
[1779501530726,48.62,75403.58,0.0,0.98335,2e-05,1.82773]
[1779501530782,48.62,75403.97,0.0,0.98336,2e-05,1.82717]
[1779501531143,48.62,75403.97,0.0,0.98336,2e-05,1.82717]
[1779501531227,48.62,75403.97,0.0,0.98336,2e-05,1.82717]
[1779501536519,48.63,75402.95,0.0,0.98333,2e-05,1.82983]
[1779501541554,48.63,75399.6,0.0,0.98326,2e-05,1.83651]
[1779501544942,48.63,75399.24,0.0,0.98325,2e-05,1.8374]
[1779501544977,48.63,75399.24,0.0,0.98325,2e-05,1.8374]
[1779501545043,48.63,75399.48,0.0,0.98325,2e-05,1.83709]
[1779501545908,48.63,75399.48,0.0,0.98325,2e-05,1.83709]
[1779501545974,48.63,75399.48,0.0,0.98325,2e-05,1.83709]
[1779501551625,48.64,75399.02,0.0,0.98323,2e-05,1.83876]
[1779501556660,48.64,75399.01,0.0,0.98323,2e-05,1.83938]
[1779501561695,48.64,75400.59,0.0,0.98325,2e-05,1.83716]
[1779501563790,48.65,75400.58,0.0,0.98325,2e-05,1.8373]
[1779501563971,48.65,75400.58,0.0,0.98325,2e-05,1.8373]
[1779501564029,48.65,75400.36,0.0,0.98325,2e-05,1.83782]
[1779501564687,48.65,75400.36,0.0,0.98325,2e-05,1.83782]
[1779501564722,48.65,75400.36,0.0,0.98325,2e-05,1.83782]
[1779501570758,48.65,75399.46,0.0,0.98322,2e-05,1.84031]
[1779501573171,48.65,75399.27,0.0,0.98324,2e-05,1.83798]
[1779501573229,48.65,75401.26,0.0,0.98328,2e-05,1.83453]
[1779501573779,48.65,75404.14,0.0,0.98333,2e-05,1.8295]
[1779501574434,48.65,75404.14,0.0,0.98333,2e-05,1.8295]
[1779501574477,48.65,75404.14,0.0,0.98333,2e-05,1.8295]
[1779501577807,48.66,75406.56,0.0,0.98337,2e-05,1.82573]
[1779501581119,48.66,75405.54,0.0,0.98335,2e-05,1.82784]
[1779501581227,48.66,75405.67,0.0,0.98335,2e-05,1.82774]
[1779501581350,48.66,75405.67,0.0,0.98335,2e-05,1.82774]
[1779501581478,48.66,75405.67,0.0,0.98335,2e-05,1.82774]
[1779501581575,48.66,75405.67,0.0,0.98335,2e-05,1.82788]
[1779501584856,48.66,75409.86,0.0,0.98342,2e-05,1.82081]
[1779501587095,48.66,75410.28,0.0,0.98343,2e-05,1.82021]
[1779501587229,48.66,75410.49,0.0,0.98343,2e-05,1.81999]
[1779501588096,48.66,75410.49,0.0,0.98343,2e-05,1.81999]
[1779501587877,48.67,75410.55,0.0,0.98343,2e-05,1.82003]
[1779501588230,48.67,75410.55,0.0,0.98343,2e-05,1.82003]
[1779501593918,48.67,75409.46,0.0,0.9834,2e-05,1.82285]
[1779501595991,48.67,75409.46,0.0,0.9834,2e-05,1.82285]
[1779501596049,48.67,75409.46,0.0,0.9834,2e-05,1.82314]
[1779501596228,48.67,75409.46,0.0,0.9834,2e-05,1.82314]
[1779501596977,48.67,75409.46,0.0,0.9834,2e-05,1.82314]
[1779501597073,48.67,75410.83,0.0,0.98342,2e-05,1.82083]
[1779501597236,48.67,75410.83,0.0,0.98342,2e-05,1.82083]
[1779501602982,48.68,75413.61,0.0,0.98347,2e-05,1.81673]
[1779501603989,48.68,75418.78,0.0,0.98357,2e-05,1.8077]
[1779501605132,48.68,75418.78,0.0,0.98357,2e-05,1.8077]
[1779501605227,48.68,75420.37,0.0,0.98359,2e-05,1.80505]
[1779501606003,48.68,75420.95,0.0,0.9836,2e-05,1.80419]
[1779501606316,48.68,75420.95,0.0,0.9836,2e-05,1.80419]
[1779501606485,48.68,75420.95,0.0,0.9836,2e-05,1.80419]
[1779501612045,48.69,75422.17,0.0,0.98362,2e-05,1.80307]
[1779501615391,48.69,75423.18,0.0,0.98363,2e-05,1.80182]
[1779501615478,48.69,75423.18,0.0,0.98363,2e-05,1.80182]
[1779501616073,48.69,75424.79,0.0,0.98366,2e-05,1.79916]
[1779501617080,48.69,75429.89,0.0,0.98375,2e-05,1.79036]
[1779501620046,48.69,75429.65,0.0,0.98374,2e-05,1.79119]
[1779501620228,48.7,75429.77,0.0,0.98374,2e-05,1.79117]
[1779501626154,48.7,75431.1,0.0,0.98376,2e-05,1.79004]
[1779501628785,48.71,75433.29,0.0,0.98379,2e-05,1.7866]
[1779501628981,48.71,75433.29,0.0,0.98379,2e-05,1.7866]
[1779501629175,48.71,75434.31,0.0,0.98381,2e-05,1.78502]
[1779501630937,48.71,75435.17,0.0,0.98382,2e-05,1.78372]
[1779501630977,48.71,75435.17,0.0,0.98382,2e-05,1.78372]
[1779501636225,48.72,75434.13,0.0,0.98381,2e-05,1.78409]
[1779501641260,48.72,75433.66,0.0,0.98379,2e-05,1.78596]
[1779501643516,48.72,75435.37,0.0,0.98382,2e-05,1.78317]
[1779501643727,48.72,75435.37,0.0,0.98382,2e-05,1.78317]
[1779501643828,48.73,75435.91,0.0,0.98383,2e-05,1.78265]
[1779501644849,48.73,75435.91,0.0,0.98383,2e-05,1.78265]
[1779501644978,48.73,75435.91,0.0,0.98383,2e-05,1.78265]
[1779501647302,48.73,75433.56,0.0,0.98378,2e-05,1.78743]
[1779501652337,48.74,75433.69,0.0,0.98377,2e-05,1.78824]
[1779501655574,48.74,75432.29,0.0,0.98374,2e-05,1.79111]
[1779501655726,48.74,75432.29,0.0,0.98374,2e-05,1.79111]
[1779501655794,48.74,75431.99,0.0,0.98373,2e-05,1.79205]
[1779501656783,48.74,75431.99,0.0,0.98373,2e-05,1.79205]
[1779501656982,48.74,75431.99,0.0,0.98373,2e-05,1.79205]
[1779501658379,48.75,75428.4,0.0,0.98365,2e-05,1.79897]
[1779501660393,48.75,75424.88,0.0,0.98358,2e-05,1.80557]
[1779501661619,48.75,75424.88,0.0,0.98358,2e-05,1.80557]
[1779501661722,48.75,75424.88,0.0,0.98358,2e-05,1.80557]
[1779501661951,48.75,75416.93,0.0,0.98343,2e-05,1.81984]
[1779501663178,48.75,75416.93,0.0,0.98343,2e-05,1.81984]
[1779501663226,48.75,75416.93,0.0,0.98343,2e-05,1.81984]
[1779501668449,48.75,75417.3,0.0,0.98343,2e-05,1.82027]
[1779501670463,48.76,75419.81,0.0,0.98347,2e-05,1.81612]
[1779501671963,48.76,75419.81,0.0,0.98347,2e-05,1.81612]
[1779501671972,48.76,75419.81,0.0,0.98347,2e-05,1.81612]
[1779501672149,48.76,75419.36,0.0,0.98346,2e-05,1.81709]
[1779501673488,48.76,75419.43,0.0,0.98346,2e-05,1.81713]
[1779501673724,48.76,75419.43,0.0,0.98346,2e-05,1.81713]
[1779501675498,48.76,75414.17,0.0,0.98335,2e-05,1.82696]
[1779501676505,48.76,75405.45,0.0,0.98318,2e-05,1.84271]
[1779501677512,48.76,75401.81,0.0,0.98311,2e-05,1.84937]
[1779501678332,48.76,75401.81,0.0,0.98311,2e-05,1.84937]
[1779501678474,48.76,75401.81,0.0,0.98311,2e-05,1.84937]
[1779501678519,48.76,75399.5,0.0,0.98307,2e-05,1.85364]
[1779501680162,48.76,75399.5,0.0,0.98307,2e-05,1.85364]
[1779501680225,48.76,75399.5,0.0,0.98307,2e-05,1.85364]
[1779501685836,48.77,75400.5,0.0,0.98308,2e-05,1.85241]
[1779501685976,48.77,75400.5,0.0,0.98308,2e-05,1.85241]
[1779501688457,48.77,75401.52,0.0,0.9831,2e-05,1.85087]
[1779501688472,48.77,75401.52,0.0,0.9831,2e-05,1.85087]
[1779501688589,48.77,75404.11,0.0,0.98314,2e-05,1.84631]
[1779501689596,48.77,75406.99,0.0,0.9832,2e-05,1.84125]
[1779501691010,48.77,75406.99,0.0,0.9832,2e-05,1.84125]
[1779501691226,48.77,75406.99,0.0,0.9832,2e-05,1.84125]
[1779501692617,48.77,75411.06,0.0,0.9833,2e-05,1.83155]
[1779501693624,48.77,75413.94,0.0,0.98335,2e-05,1.82654]
[1779501694954,48.77,75413.94,0.0,0.98335,2e-05,1.82654]
[1779501694972,48.77,75413.94,0.0,0.98335,2e-05,1.82654]
[1779501695047,48.77,75413.56,0.0,0.98334,2e-05,1.82737]
[1779501696120,48.77,75413.56,0.0,0.98334,2e-05,1.82737]
[1779501696226,48.77,75413.56,0.0,0.98334,2e-05,1.82737]
[1779501696645,48.78,75408.97,0.0,0.98325,2e-05,1.83585]
[1779501701680,48.78,75409.96,0.0,0.98326,2e-05,1.83471]
[1779501711750,48.79,75409.79,0.0,0.98325,2e-05,1.83623]
[1779501712555,48.79,75409.79,0.0,0.98325,2e-05,1.83623]
[1779501712731,48.79,75409.79,0.0,0.98325,2e-05,1.83623]
[1779501712817,48.79,75409.79,0.0,0.98325,2e-05,1.83635]
[1779501714483,48.79,75409.79,0.0,0.98325,2e-05,1.83635]
[1779501714722,48.79,75409.79,0.0,0.98325,2e-05,1.83635]
[1779501714771,48.79,75407.43,0.0,0.9832,2e-05,1.84081]
[1779501720813,48.79,75406.63,0.0,0.98318,2e-05,1.84287]
[1779501721541,48.79,75406.63,0.0,0.98318,2e-05,1.84287]
[1779501721725,48.79,75406.63,0.0,0.98318,2e-05,1.84287]
[1779501721820,48.79,75406.79,0.0,0.98318,2e-05,1.84268]
[1779501722773,48.79,75406.79,0.0,0.98318,2e-05,1.84268]
[1779501722980,48.79,75406.79,0.0,0.98318,2e-05,1.84268]
[1779501728870,48.8,75406.3,0.0,0.98316,2e-05,1.84425]
[1779501730018,48.8,75406.3,0.0,0.98316,2e-05,1.84425]
[1779501730224,48.8,75406.3,0.0,0.98316,2e-05,1.84425]
[1779501731103,48.8,75406.33,0.0,0.98316,2e-05,1.8443]
[1779501731223,48.8,75406.33,0.0,0.98316,2e-05,1.8443]
[1779501731325,48.8,75406.68,0.0,0.98317,2e-05,1.84376]
[1779501732897,48.8,75408.52,0.0,0.9832,2e-05,1.84066]
[1779501734208,48.8,75408.52,0.0,0.9832,2e-05,1.84066]
[1779501734226,48.8,75408.52,0.0,0.9832,2e-05,1.84066]
[1779501734250,48.8,75412.16,0.0,0.98327,2e-05,1.83425]
[1779501739945,48.8,75411.04,0.0,0.98324,2e-05,1.83695]
[1779501740781,48.8,75411.04,0.0,0.98324,2e-05,1.83695]
[1779501740977,48.8,75411.04,0.0,0.98324,2e-05,1.83695]
[1779501741078,48.81,75408.09,0.0,0.98318,2e-05,1.84235]
[1779501741924,48.81,75408.09,0.0,0.98318,2e-05,1.84235]
[1779501741977,48.81,75408.09,0.0,0.98318,2e-05,1.84235]
[1779501742025,48.81,75405.56,0.0,0.98313,2e-05,1.84699]
[1779501743974,48.81,75402.84,0.0,0.98308,2e-05,1.85207]
[1779501745988,48.81,75401.16,0.0,0.98304,2e-05,1.85527]
[1779501746729,48.81,75401.16,0.0,0.98304,2e-05,1.85527]
[1779501746975,48.81,75401.16,0.0,0.98304,2e-05,1.85527]
[1779501746995,48.81,75399.18,0.0,0.983,2e-05,1.85892]
[1779501748402,48.81,75398.09,0.0,0.98298,2e-05,1.86096]
[1779501748477,48.81,75398.09,0.0,0.98298,2e-05,1.86096]
[1779501751038,48.81,75395.79,0.0,0.98296,2e-05,1.86251]
[1779501756073,48.81,75395.89,0.0,0.98296,2e-05,1.86267]
[1779501761108,48.81,75394.91,0.0,0.98293,2e-05,1.8648]
[1779501766143,48.82,75394.77,0.0,0.98293,2e-05,1.8654]
[1779501767150,48.82,75392.09,0.0,0.98287,2e-05,1.87033]
[1779501768157,48.82,75387.9,0.0,0.98279,2e-05,1.87801]
[1779501769025,48.82,75387.9,0.0,0.98279,2e-05,1.87801]
[1779501769105,48.82,75387.9,0.0,0.98279,2e-05,1.87801]
[1779501769350,48.82,75387.8,0.0,0.98279,2e-05,1.87824]
[1779501770171,48.82,75386.1,0.0,0.98275,2e-05,1.88139]
[1779501771604,48.82,75384.9,0.0,0.98273,2e-05,1.88362]
[1779501771726,48.82,75384.9,0.0,0.98273,2e-05,1.88362]
[1779501773778,48.82,75384.05,0.0,0.98271,2e-05,1.88526]
[1779501773976,48.82,75384.05,0.0,0.98271,2e-05,1.88526]
[1779501774199,48.82,75384.22,0.0,0.98271,2e-05,1.88499]
[1779501779234,48.82,75383.66,0.0,0.9827,2e-05,1.88623]
[1779501783262,48.82,75382.24,0.0,0.98267,2e-05,1.889]
[1779501784269,48.82,75380.35,0.0,0.98263,2e-05,1.8925]
[1779501785276,48.82,75378.68,0.0,0.9826,2e-05,1.8956]
[1779501786282,48.82,75378.68,0.0,0.9826,2e-05,1.8956]
[1779501786324,48.82,75377.03,0.0,0.98257,2e-05,1.89866]
[1779501786473,48.82,75377.03,0.0,0.98257,2e-05,1.89866]
[1779501789767,48.82,75377.02,0.0,0.98257,2e-05,1.8987]
[1779501790669,48.82,75376.99,0.0,0.98256,2e-05,1.89884]
[1779501790726,48.82,75376.99,0.0,0.98256,2e-05,1.89884]
[1779501796353,48.82,75376.32,0.0,0.98255,2e-05,1.90024]
[1779501797451,48.82,75376.36,0.0,0.98255,2e-05,1.90019]
[1779501797472,48.82,75376.36,0.0,0.98255,2e-05,1.90019]
[1779501803402,48.82,75374.98,0.0,0.98252,2e-05,1.9029]
[1779501808437,48.82,75373.85,0.0,0.9825,2e-05,1.90511]
[1779501810453,48.83,75370.59,0.0,0.98243,2e-05,1.91118]
[1779501811447,48.83,75370.59,0.0,0.98243,2e-05,1.91118]
[1779501811473,48.83,75370.59,0.0,0.98243,2e-05,1.91118]
[1779501811573,48.83,75368.94,0.0,0.98242,2e-05,1.91139]
[1779501817504,48.83,75365.39,0.0,0.98235,2e-05,1.91801]
[1779501819384,48.83,75365.39,0.0,0.98235,2e-05,1.91801]
[1779501818511,48.83,75362.54,0.0,0.98229,2e-05,1.9233]
[1779501819474,48.83,75362.54,0.0,0.98229,2e-05,1.9233]
[1779501824553,48.83,75362.64,0.0,0.98229,2e-05,1.92304]
[1779501825908,48.83,75362.64,0.0,0.98229,2e-05,1.92304]
[1779501825974,48.83,75362.64,0.0,0.98229,2e-05,1.92304]
[1779501826076,48.83,75362.04,0.0,0.98228,2e-05,1.92414]
[1779501830595,48.82,75363.34,0.0,0.98231,2e-05,1.92164]
[1779501832609,48.82,75367.52,0.0,0.98239,2e-05,1.91387]
[1779501833972,48.82,75367.52,0.0,0.98239,2e-05,1.91387]
[1779501834225,48.82,75367.52,0.0,0.98239,2e-05,1.91387]
[1779501840665,48.82,75366.24,0.0,0.98237,2e-05,1.91619]
[1779501845677,48.82,75366.43,0.0,0.98237,2e-05,1.91581]
[1779501847366,48.82,75366.43,0.0,0.98237,2e-05,1.91578]
[1779501847473,48.82,75367.34,0.0,0.98239,2e-05,1.91408]
[1779501849223,48.82,75367.37,0.0,0.98239,2e-05,1.91401]
[1779501849324,48.82,75367.48,0.0,0.98239,2e-05,1.9138]
[1779501850735,48.82,75370.61,0.0,0.98246,2e-05,1.908]
[1779501853556,48.82,75369.02,0.0,0.98243,2e-05,1.91093]
[1779501853723,48.82,75369.02,0.0,0.98243,2e-05,1.91093]
[1779501858796,48.82,75368.38,0.0,0.98241,2e-05,1.91205]
[1779501859647,48.82,75368.38,0.0,0.98241,2e-05,1.91205]
[1779501859724,48.82,75368.38,0.0,0.98241,2e-05,1.91205]
[1779501864236,48.82,75367.85,0.0,0.9824,2e-05,1.91299]
[1779501864471,48.82,75367.85,0.0,0.9824,2e-05,1.91299]
[1779501865845,48.82,75362.99,0.0,0.98231,2e-05,1.92193]
[1779501867384,48.82,75362.99,0.0,0.98231,2e-05,1.92193]
[1779501867478,48.82,75362.99,0.0,0.98231,2e-05,1.92193]
[1779501867485,48.82,75362.13,0.0,0.98229,2e-05,1.9235]
[1779501868195,48.82,75362.13,0.0,0.98229,2e-05,1.9235]
[1779501868224,48.82,75362.13,0.0,0.98229,2e-05,1.9235]
[1779501871887,48.82,75360.41,0.0,0.98228,2e-05,1.92365]
[1779501876924,48.82,75359.48,0.0,0.98226,2e-05,1.92521]
[1779501878938,48.82,75354.89,0.0,0.98217,2e-05,1.93367]
[1779501879673,48.82,75354.89,0.0,0.98217,2e-05,1.93367]
[1779501879722,48.82,75354.89,0.0,0.98217,2e-05,1.93367]
[1779501882153,48.82,75354.4,0.0,0.98216,2e-05,1.93449]
[1779501882223,48.82,75354.4,0.0,0.98216,2e-05,1.93449]
[1779501882248,48.82,75353.81,0.0,0.98215,2e-05,1.93554]
[1779501886729,48.82,75351.94,0.0,0.98211,2e-05,1.9388]
[1779501886971,48.82,75351.94,0.0,0.98211,2e-05,1.9388]
[1779501886993,48.82,75349.19,0.0,0.98206,2e-05,1.94388]
[1779501892028,48.82,75340.66,0.0,0.98189,2e-05,1.95954]
[1779501893035,48.81,75337.91,0.0,0.98183,2e-05,1.96462]
[1779501893949,48.81,75337.91,0.0,0.98183,2e-05,1.96462]
[1779501893973,48.81,75337.91,0.0,0.98183,2e-05,1.96462]
[1779501896713,48.81,75336.8,0.0,0.98181,2e-05,1.96638]
[1779501896727,48.81,75336.8,0.0,0.98181,2e-05,1.96638]
[1779501897065,48.81,75335.99,0.0,0.9818,2e-05,1.9678]
[1779501899079,48.81,75338.67,0.0,0.98185,2e-05,1.96251]
[1779501902305,48.81,75341.14,0.0,0.98191,2e-05,1.95764]
[1779501902474,48.81,75341.14,0.0,0.98191,2e-05,1.95764]
[1779501902407,48.81,75348.09,0.0,0.98205,2e-05,1.94449]
[1779501904115,48.81,75350.39,0.0,0.9821,2e-05,1.94005]
[1779501911163,48.81,75354.96,0.0,0.9822,2e-05,1.93107]
[1779501911807,48.81,75354.96,0.0,0.9822,2e-05,1.93107]
[1779501911974,48.81,75354.96,0.0,0.9822,2e-05,1.93107]
[1779501915127,48.8,75357.6,0.0,0.98225,2e-05,1.92601]
[1779501915224,48.8,75357.6,0.0,0.98225,2e-05,1.92601]
[1779501915229,48.8,75357.67,0.0,0.98226,2e-05,1.92584]
[1779501918212,48.8,75360.35,0.0,0.98231,2e-05,1.92074]
[1779501919052,48.8,75360.35,0.0,0.98231,2e-05,1.92074]
[1779501919224,48.8,75360.35,0.0,0.98231,2e-05,1.92074]
[1779501919323,48.8,75364.89,0.0,0.9824,2e-05,1.9123]
[1779501922240,48.8,75366.37,0.0,0.98243,2e-05,1.90953]
[1779501922824,48.8,75366.37,0.0,0.98243,2e-05,1.90953]
[1779501922980,48.8,75366.37,0.0,0.98243,2e-05,1.90953]
[1779501924090,48.8,75365.28,0.0,0.98241,2e-05,1.91153]
[1779501924225,48.8,75365.28,0.0,0.98241,2e-05,1.91153]
[1779501924254,48.8,75365.66,0.0,0.98242,2e-05,1.91082]
[1779501929290,48.8,75367.03,0.0,0.98245,2e-05,1.90824]
[1779501930832,48.8,75366.95,0.0,0.98245,2e-05,1.90838]
[1779501930971,48.8,75366.95,0.0,0.98245,2e-05,1.90838]
[1779501931304,48.8,75364.49,0.0,0.98242,2e-05,1.91005]
[1779501936538,48.8,75365.93,0.0,0.98245,2e-05,1.90736]
[1779501936723,48.8,75366.19,0.0,0.98246,2e-05,1.90687]
[1779501937346,48.8,75366.82,0.0,0.98247,2e-05,1.9057]
[1779501942381,48.8,75366.54,0.0,0.98246,2e-05,1.90619]
[1779501946583,48.8,75366.22,0.0,0.98246,2e-05,1.90674]
[1779501946722,48.8,75366.22,0.0,0.98246,2e-05,1.90674]
[1779501950609,48.8,75366.45,0.0,0.98246,2e-05,1.90626]
[1779501950724,48.8,75366.45,0.0,0.98246,2e-05,1.90626]
[1779501951445,48.8,75367.45,0.0,0.98248,2e-05,1.90441]
[1779501952452,48.8,75371.1,0.0,0.98256,2e-05,1.89768]
[1779501957486,48.8,75372.94,0.0,0.98259,2e-05,1.89435]
[1779501958476,48.8,75372.94,0.0,0.98259,2e-05,1.89435]
[1779501958494,48.8,75373.31,0.0,0.9826,2e-05,1.89368]
[1779501958726,48.8,75373.31,0.0,0.9826,2e-05,1.89368]
[1779501959222,48.8,75373.31,0.0,0.9826,2e-05,1.89368]
[1779501961515,48.8,75376.82,0.0,0.98267,2e-05,1.88727]
[1779501966551,48.8,75376.8,0.0,0.98267,2e-05,1.88739]
[1779501969574,48.8,75374.82,0.0,0.98263,2e-05,1.89105]
[1779501969723,48.8,75373.73,0.0,0.98261,2e-05,1.89306]
[1779501970423,48.8,75373.73,0.0,0.98261,2e-05,1.89306]
[1779501970474,48.8,75373.73,0.0,0.98261,2e-05,1.89306]
[1779501970578,48.8,75373.59,0.0,0.9826,2e-05,1.89332]
[1779501975613,48.8,75376.36,0.0,0.98266,2e-05,1.88825]
[1779501976748,48.8,75376.36,0.0,0.98266,2e-05,1.88825]
[1779501976974,48.8,75376.36,0.0,0.98266,2e-05,1.88825]
[1779501977074,48.8,75375.87,0.0,0.98265,2e-05,1.88916]
[1779501978978,48.8,75375.59,0.0,0.98264,2e-05,1.88967]
[1779501979221,48.8,75375.59,0.0,0.98264,2e-05,1.88967]
[1779501982295,48.8,75377.07,0.0,0.98267,2e-05,1.88698]
[1779501982472,48.8,75377.07,0.0,0.98267,2e-05,1.88698]
[1779501982572,48.8,75379.5,0.0,0.98272,2e-05,1.88256]
[1779501983205,48.8,75379.5,0.0,0.98272,2e-05,1.88256]
[1779501983225,48.8,75379.5,0.0,0.98272,2e-05,1.88256]
[1779501983668,48.8,75382.83,0.0,0.98279,2e-05,1.87651]
[1779501988704,48.8,75383.76,0.0,0.9828,2e-05,1.87499]
[1779501994746,48.81,75383.73,0.0,0.98283,2e-05,1.8725]
[1779501999249,48.81,75383.79,0.0,0.98283,2e-05,1.87255]
[1779501999473,48.81,75383.79,0.0,0.98283,2e-05,1.87255]
[1779501999574,48.81,75383.86,0.0,0.98283,2e-05,1.87247]
[1779501999723,48.81,75383.86,0.0,0.98283,2e-05,1.87247]
[1779502005829,48.81,75384.1,0.0,0.98283,2e-05,1.87242]
[1779502010863,48.81,75384.43,0.0,0.98283,2e-05,1.87211]
[1779502012878,48.81,75388.82,0.0,0.98292,2e-05,1.86427]
[1779502015119,48.81,75388.43,0.0,0.98291,2e-05,1.86506]
[1779502015227,48.81,75388.43,0.0,0.98291,2e-05,1.86506]
[1779502015326,48.81,75388.29,0.0,0.9829,2e-05,1.86538]
[1779502016906,48.81,75402.86,0.0,0.98319,2e-05,1.83926]
[1779502017913,48.81,75404.33,0.0,0.98321,2e-05,1.83674]
[1779502020934,48.82,75400.03,0.0,0.98313,2e-05,1.84481]
[1779502023124,48.82,75399.49,0.0,0.98312,2e-05,1.84589]
[1779502023226,48.82,75399.49,0.0,0.98312,2e-05,1.84589]
[1779502028992,48.82,75401.65,0.0,0.98315,2e-05,1.84273]
[1779502032423,48.82,75402.25,0.0,0.98316,2e-05,1.84187]
[1779502032476,48.82,75402.25,0.0,0.98316,2e-05,1.84187]
[1779502032525,48.82,75401.97,0.0,0.98315,2e-05,1.84248]
[1779502033158,48.82,75401.97,0.0,0.98315,2e-05,1.84248]
[1779502033223,48.82,75401.97,0.0,0.98315,2e-05,1.84248]
[1779502040070,48.83,75400.81,0.0,0.98312,2e-05,1.8454]
[1779502043985,48.83,75400.58,0.0,0.98311,2e-05,1.84612]
[1779502044221,48.83,75400.58,0.0,0.98311,2e-05,1.84612]
[1779502044334,48.83,75400.58,0.0,0.98311,2e-05,1.84612]
[1779502044473,48.83,75400.58,0.0,0.98311,2e-05,1.84612]
[1779502044533,48.83,75400.58,0.0,0.98311,2e-05,1.84622]
[1779502050140,48.83,75402.3,0.0,0.98314,2e-05,1.84375]
[1779502055175,48.84,75402.44,0.0,0.98316,2e-05,1.84123]
[1779502056182,48.84,75415.84,0.0,0.98342,2e-05,1.81742]
[1779502057189,48.84,75422.36,0.0,0.98354,2e-05,1.80602]
[1779502060210,48.84,75419.58,0.0,0.98348,2e-05,1.81144]
[1779502061585,48.84,75419.58,0.0,0.98348,2e-05,1.81144]
[1779502061681,48.85,75418.99,0.0,0.98345,2e-05,1.81408]
[1779502061731,48.85,75418.99,0.0,0.98345,2e-05,1.81408]
[1779502063088,48.85,75419.09,0.0,0.98345,2e-05,1.81406]
[1779502063228,48.85,75419.09,0.0,0.98345,2e-05,1.81406]
[1779502071287,48.86,75420.12,0.0,0.98346,2e-05,1.81366]
[1779502072294,48.86,75417.35,0.0,0.9834,2e-05,1.81874]
[1779502075470,48.86,75416.81,0.0,0.98339,2e-05,1.82]
[1779502075508,48.87,75416.81,0.0,0.98339,2e-05,1.82015]
[1779502075731,48.87,75416.81,0.0,0.98339,2e-05,1.82015]
[1779502078158,48.87,75416.77,0.0,0.98339,2e-05,1.82051]
[1779502078222,48.87,75416.77,0.0,0.98339,2e-05,1.82051]
[1779502082364,48.87,75414.01,0.0,0.98332,2e-05,1.82612]
[1779502083371,48.87,75409.61,0.0,0.98324,2e-05,1.8341]
[1779502084814,48.87,75408.74,0.0,0.98322,2e-05,1.83578]
[1779502084977,48.87,75408.74,0.0,0.98322,2e-05,1.83578]
[1779502085385,48.87,75408.66,0.0,0.98322,2e-05,1.83603]
[1779502086063,48.87,75408.66,0.0,0.98322,2e-05,1.83603]
[1779502086225,48.87,75408.66,0.0,0.98322,2e-05,1.83603]
[1779502091427,48.88,75408.03,0.0,0.9832,2e-05,1.83782]
[1779502096462,48.88,75407.81,0.0,0.98319,2e-05,1.83874]
[1779502097388,48.88,75407.81,0.0,0.98319,2e-05,1.83874]
[1779502097475,48.88,75407.81,0.0,0.98319,2e-05,1.83874]
[1779502097489,48.88,75408.13,0.0,0.98319,2e-05,1.83828]
[1779502098364,48.88,75408.13,0.0,0.98319,2e-05,1.83828]
[1779502098476,48.88,75408.13,0.0,0.98319,2e-05,1.83828]
[1779502104518,48.89,75409.42,0.0,0.98321,2e-05,1.8367]
[1779502109552,48.89,75410.15,0.0,0.98322,2e-05,1.83592]
[1779502113843,48.89,75413.64,0.0,0.98331,2e-05,1.82732]
[1779502113973,48.89,75413.64,0.0,0.98331,2e-05,1.82732]
[1779502114589,48.89,75414.46,0.0,0.98332,2e-05,1.82598]
[1779502115179,48.89,75414.46,0.0,0.98332,2e-05,1.82598]
[1779502115227,48.89,75414.46,0.0,0.98332,2e-05,1.82598]
[1779502120631,48.9,75415.5,0.0,0.98333,2e-05,1.82484]
[1779502125666,48.9,75416.3,0.0,0.98334,2e-05,1.82404]
[1779502127800,48.9,75416.39,0.0,0.98334,2e-05,1.82413]
[1779502127984,48.9,75416.39,0.0,0.98334,2e-05,1.82413]
[1779502128687,48.9,75416.24,0.0,0.98334,2e-05,1.82452]
[1779502129367,48.9,75416.24,0.0,0.98334,2e-05,1.82452]
[1779502129477,48.9,75416.24,0.0,0.98334,2e-05,1.82452]
[1779502134730,48.91,75416.34,0.0,0.98333,2e-05,1.82511]
[1779502139765,48.91,75416.15,0.0,0.98332,2e-05,1.82606]
[1779502142696,48.91,75415.65,0.0,0.98331,2e-05,1.82707]
[1779502142727,48.91,75415.65,0.0,0.98331,2e-05,1.82707]
[1779502142734,48.91,75413.9,0.0,0.98327,2e-05,1.83042]
[1779502144171,48.91,75411.9,0.0,0.98323,2e-05,1.83399]
[1779502144223,48.91,75411.9,0.0,0.98323,2e-05,1.83399]
[1779502149836,48.92,75412.24,0.0,0.98323,2e-05,1.83411]
[1779502153985,48.92,75414.3,0.0,0.98327,2e-05,1.83074]
[1779502154224,48.92,75414.3,0.0,0.98327,2e-05,1.83074]
[1779502154324,48.92,75415.6,0.0,0.98329,2e-05,1.82863]
[1779502155325,48.92,75415.6,0.0,0.98329,2e-05,1.82863]
[1779502155476,48.92,75415.6,0.0,0.98329,2e-05,1.82863]
[1779502160914,48.92,75415.95,0.0,0.98329,2e-05,1.82879]
[1779502165949,48.93,75415.94,0.0,0.98328,2e-05,1.82937]
[1779502167663,48.93,75415.94,0.0,0.98328,2e-05,1.82937]
[1779502167732,48.93,75415.94,0.0,0.98328,2e-05,1.82937]
[1779502167725,48.93,75415.94,0.0,0.98328,2e-05,1.82949]
[1779502167963,48.93,75416.19,0.0,0.98329,2e-05,1.82915]
[1779502169761,48.93,75416.19,0.0,0.98329,2e-05,1.82915]
[1779502169975,48.93,75415.83,0.0,0.98328,2e-05,1.82991]
[1779502172323,48.93,75417.48,0.0,0.98331,2e-05,1.82719]
[1779502172475,48.93,75417.48,0.0,0.98331,2e-05,1.82719]
[1779502172578,48.93,75420.24,0.0,0.98338,2e-05,1.81962]
[1779502175711,48.93,75420.33,0.0,0.98338,2e-05,1.81971]
[1779502175729,48.93,75420.33,0.0,0.98338,2e-05,1.81971]
[1779502185082,48.94,75420.22,0.0,0.98337,2e-05,1.82136]
[1779502186089,48.94,75414.5,0.0,0.98325,2e-05,1.83168]
[1779502187096,48.94,75408.43,0.0,0.98314,2e-05,1.84266]
[1779502188677,48.94,75408.43,0.0,0.98314,2e-05,1.84266]
[1779502188728,48.94,75408.43,0.0,0.98314,2e-05,1.84266]
[1779502188683,48.94,75407.14,0.0,0.98311,2e-05,1.84507]
[1779502189112,48.95,75407.19,0.0,0.98311,2e-05,1.84508]
[1779502190360,48.95,75407.19,0.0,0.98311,2e-05,1.84508]
[1779502190473,48.95,75407.19,0.0,0.98311,2e-05,1.84508]
[1779502196015,48.95,75406.52,0.0,0.98309,2e-05,1.84685]
[1779502196229,48.95,75406.52,0.0,0.98309,2e-05,1.84685]
[1779502196317,48.95,75405.33,0.0,0.98307,2e-05,1.84908]
[1779502197927,48.95,75405.7,0.0,0.98307,2e-05,1.8485]
[1779502197974,48.95,75405.7,0.0,0.98307,2e-05,1.8485]
[1779502201196,48.95,75402.66,0.0,0.98301,2e-05,1.85433]
[1779502202203,48.95,75396.42,0.0,0.98289,2e-05,1.86567]
[1779502203020,48.95,75396.42,0.0,0.98289,2e-05,1.86567]
[1779502203223,48.95,75396.42,0.0,0.98289,2e-05,1.86567]
[1779502203228,48.95,75395.03,0.0,0.98286,2e-05,1.86825]
[1779502205112,48.95,75395.14,0.0,0.98286,2e-05,1.8681]
[1779502205228,48.95,75395.14,0.0,0.98286,2e-05,1.8681]
[1779502206232,48.95,75400.49,0.0,0.98296,2e-05,1.85855]
[1779502207239,48.95,75403.32,0.0,0.98302,2e-05,1.85352]
[1779502208900,48.95,75401.78,0.0,0.98299,2e-05,1.85637]
[1779502208972,48.95,75401.78,0.0,0.98299,2e-05,1.85637]
[1779502209252,48.96,75398.44,0.0,0.98292,2e-05,1.86248]
[1779502210926,48.96,75396.73,0.0,0.98289,2e-05,1.86563]
[1779502210976,48.96,75396.73,0.0,0.98289,2e-05,1.86563]
[1779502217756,48.96,75397.54,0.0,0.9829,2e-05,1.86447]
[1779502217806,48.96,75398.13,0.0,0.98291,2e-05,1.86352]
[1779502217975,48.96,75398.13,0.0,0.98291,2e-05,1.86352]
[1779502218316,48.96,75398.04,0.0,0.98291,2e-05,1.86375]
[1779502219355,48.96,75398.04,0.0,0.98291,2e-05,1.86375]
[1779502219476,48.96,75398.04,0.0,0.98291,2e-05,1.86375]
[1779502226374,48.96,75398.36,0.0,0.98291,2e-05,1.86366]
[1779502229264,48.96,75396.69,0.0,0.98287,2e-05,1.8668]
[1779502229474,48.96,75396.69,0.0,0.98287,2e-05,1.8668]
[1779502229477,48.96,75395.83,0.0,0.98286,2e-05,1.86841]
[1779502231129,48.96,75394.42,0.0,0.98283,2e-05,1.87101]
[1779502231227,48.96,75394.42,0.0,0.98283,2e-05,1.87101]
[1779502235761,48.96,75394.4,0.0,0.98285,2e-05,1.86842]
[1779502235856,48.96,75398.31,0.0,0.98293,2e-05,1.8614]
[1779502235974,48.96,75398.31,0.0,0.98293,2e-05,1.8614]
[1779502236444,48.96,75401.75,0.0,0.98299,2e-05,1.85526]
[1779502237516,48.96,75401.75,0.0,0.98299,2e-05,1.85526]
[1779502237723,48.96,75401.75,0.0,0.98299,2e-05,1.85526]
[1779502243493,48.97,75402.0,0.0,0.98299,2e-05,1.85531]
[1779502248495,48.97,75402.0,0.0,0.98299,2e-05,1.85531]
[1779502248724,48.97,75402.0,0.0,0.98299,2e-05,1.85531]
[1779502248815,48.97,75402.53,0.0,0.983,2e-05,1.85468]
[1779502249535,48.97,75398.78,0.0,0.98293,2e-05,1.86151]
[1779502250633,48.97,75398.78,0.0,0.98293,2e-05,1.86151]
[1779502250724,48.97,75398.78,0.0,0.98293,2e-05,1.86151]
[1779502250824,48.97,75397.05,0.0,0.98289,2e-05,1.86469]
[1779502254570,48.97,75394.25,0.0,0.98283,2e-05,1.86993]
[1779502255228,48.97,75394.25,0.0,0.98283,2e-05,1.86993]
[1779502255474,48.97,75394.25,0.0,0.98283,2e-05,1.86993]
[1779502255577,48.97,75392.47,0.0,0.9828,2e-05,1.8732]
[1779502256878,48.97,75392.47,0.0,0.9828,2e-05,1.8732]
[1779502256974,48.97,75392.09,0.0,0.98279,2e-05,1.87393]
[1779502262626,48.97,75393.31,0.0,0.98281,2e-05,1.87193]
[1779502264762,48.97,75392.43,0.0,0.98279,2e-05,1.87357]
[1779502264978,48.97,75392.48,0.0,0.98279,2e-05,1.87352]
[1779502265857,48.97,75392.48,0.0,0.98279,2e-05,1.87352]
[1779502265971,48.97,75392.49,0.0,0.98279,2e-05,1.87354]
[1779502266654,48.97,75392.97,0.0,0.9828,2e-05,1.87271]
[1779502271689,48.98,75393.54,0.0,0.98281,2e-05,1.87188]
[1779502276724,48.98,75393.16,0.0,0.9828,2e-05,1.87279]
[1779502280201,48.98,75394.1,0.0,0.98282,2e-05,1.87122]
[1779502280225,48.98,75394.1,0.0,0.98282,2e-05,1.87122]
[1779502285787,48.98,75393.88,0.0,0.98281,2e-05,1.8719]
[1779502290822,48.98,75393.79,0.0,0.98281,2e-05,1.8723]
[1779502295768,48.98,75392.99,0.0,0.98282,2e-05,1.87111]
[1779502295919,48.98,75393.52,0.0,0.98283,2e-05,1.8702]
[1779502295975,48.98,75393.52,0.0,0.98283,2e-05,1.8702]
[1779502296864,48.98,75393.58,0.0,0.98283,2e-05,1.87015]
[1779502297293,48.98,75393.58,0.0,0.98283,2e-05,1.87015]
[1779502297477,48.98,75393.58,0.0,0.98283,2e-05,1.87015]
[1779502298888,48.98,75395.27,0.0,0.98286,2e-05,1.86719]
[1779502299893,48.98,75397.25,0.0,0.9829,2e-05,1.86366]
[1779502303520,48.98,75398.06,0.0,0.98291,2e-05,1.86237]
[1779502303725,48.98,75398.06,0.0,0.98291,2e-05,1.86237]
[1779502303921,48.98,75397.97,0.0,0.98291,2e-05,1.8626]
[1779502304923,48.98,75397.97,0.0,0.98291,2e-05,1.8626]
[1779502304976,48.98,75398.09,0.0,0.98291,2e-05,1.86244]
[1779502310970,48.99,75398.62,0.0,0.98292,2e-05,1.86183]
[1779502313042,48.99,75398.61,0.0,0.98292,2e-05,1.86191]
[1779502313225,48.99,75398.61,0.0,0.98292,2e-05,1.86191]
[1779502317731,48.99,75398.74,0.0,0.98292,2e-05,1.86184]
[1779502317853,48.99,75398.74,0.0,0.98292,2e-05,1.86184]
[1779502317954,48.99,75399.89,0.0,0.98294,2e-05,1.85992]
[1779502317978,48.99,75399.89,0.0,0.98294,2e-05,1.85992]
[1779502321043,48.99,75404.6,0.0,0.98303,2e-05,1.8516]
[1779502322436,48.99,75404.6,0.0,0.98303,2e-05,1.8516]
[1779502322481,48.99,75404.6,0.0,0.98303,2e-05,1.8516]
[1779502322580,48.99,75407.95,0.0,0.98309,2e-05,1.8457]
[1779502324916,48.99,75407.82,0.0,0.98309,2e-05,1.84594]
[1779502324977,48.99,75407.86,0.0,0.98309,2e-05,1.84602]
[1779502325074,48.99,75408.11,0.0,0.98309,2e-05,1.84564]
[1779502332124,49.0,75408.96,0.0,0.9831,2e-05,1.84466]
[1779502334138,49.0,75412.12,0.0,0.98316,2e-05,1.83915]
[1779502335960,49.0,75412.12,0.0,0.98316,2e-05,1.83915]
[1779502335979,49.0,75413.27,0.0,0.98318,2e-05,1.83718]
[1779502341187,49.0,75414.35,0.0,0.9832,2e-05,1.83579]
[1779502344729,49.0,75415.46,0.0,0.98322,2e-05,1.834]
[1779502344923,49.0,75415.46,0.0,0.98322,2e-05,1.834]
[1779502346222,49.0,75418.66,0.0,0.98328,2e-05,1.82859]
[1779502347423,49.0,75418.66,0.0,0.98328,2e-05,1.82859]
[1779502347474,49.0,75418.66,0.0,0.98328,2e-05,1.82859]
[1779502347573,49.0,75418.34,0.0,0.98327,2e-05,1.82927]
[1779502349389,49.0,75417.98,0.0,0.98326,2e-05,1.83001]
[1779502349477,49.0,75417.98,0.0,0.98326,2e-05,1.83001]
[1779502351257,49.01,75414.27,0.0,0.98321,2e-05,1.83413]
[1779502353492,49.01,75413.26,0.0,0.98319,2e-05,1.83603]
[1779502353724,49.01,75413.26,0.0,0.98319,2e-05,1.83603]
[1779502354289,49.01,75413.99,0.0,0.9832,2e-05,1.83482]
[1779502354471,49.01,75413.99,0.0,0.9832,2e-05,1.83482]
[1779502354569,49.01,75415.3,0.0,0.98323,2e-05,1.83258]
[1779502358728,49.01,75415.07,0.0,0.98322,2e-05,1.83329]
[1779502358973,49.01,75415.07,0.0,0.98322,2e-05,1.83329]
[1779502365356,49.01,75412.35,0.0,0.98316,2e-05,1.83888]
[1779502370391,49.02,75412.36,0.0,0.98316,2e-05,1.8393]
[1779502375426,49.02,75412.18,0.0,0.98315,2e-05,1.84005]
[1779502377452,49.02,75412.16,0.0,0.98315,2e-05,1.84017]
[1779502377472,49.02,75412.16,0.0,0.98315,2e-05,1.84017]
[1779502379828,49.02,75412.16,0.0,0.98315,2e-05,1.84026]
[1779502379976,49.02,75412.16,0.0,0.98315,2e-05,1.84026]
[1779502379930,49.02,75412.16,0.0,0.98314,2e-05,1.84042]
[1779502385496,49.02,75417.6,0.0,0.98324,2e-05,1.83121]
[1779502386421,49.02,75417.6,0.0,0.98324,2e-05,1.83121]
[1779502386471,49.02,75417.6,0.0,0.98324,2e-05,1.83121]
[1779502386503,49.02,75421.26,0.0,0.98331,2e-05,1.82479]
[1779502387510,49.03,75424.65,0.0,0.98338,2e-05,1.81889]
[1779502390537,49.03,75431.87,0.0,0.98351,2e-05,1.80649]
[1779502391941,49.03,75431.87,0.0,0.98351,2e-05,1.80649]
[1779502391977,49.03,75431.87,0.0,0.98351,2e-05,1.80649]
[1779502394311,49.03,75432.4,0.0,0.98352,2e-05,1.80599]
[1779502394474,49.03,75432.4,0.0,0.98352,2e-05,1.80599]
[1779502394575,49.03,75432.4,0.0,0.98352,2e-05,1.80614]
[1779502395572,49.03,75435.39,0.0,0.98357,2e-05,1.80102]
[1779502396579,49.03,75451.81,0.0,0.98388,2e-05,1.77249]
[1779502397586,49.03,75455.25,0.0,0.98394,2e-05,1.76673]
[1779502398593,49.04,75451.07,0.0,0.98386,2e-05,1.77419]
[1779502400606,49.04,75448.12,0.0,0.9838,2e-05,1.77972]
[1779502401421,49.04,75448.12,0.0,0.9838,2e-05,1.77972]
[1779502401471,49.04,75448.12,0.0,0.9838,2e-05,1.77972]
[1779502406650,49.04,75444.38,0.0,0.98372,2e-05,1.78735]
[1779502407891,49.04,75444.38,0.0,0.98372,2e-05,1.78735]
[1779502407972,49.04,75444.38,0.0,0.98372,2e-05,1.78735]
[1779502410522,49.05,75443.25,0.0,0.98369,2e-05,1.78985]
[1779502410722,49.05,75443.25,0.0,0.98369,2e-05,1.78985]
[1779502410797,49.05,75443.25,0.0,0.98369,2e-05,1.79003]
[1779502416722,49.05,75444.08,0.0,0.98372,2e-05,1.78671]
[1779502417132,49.05,75444.08,0.0,0.98372,2e-05,1.78671]
[1779502417222,49.05,75444.08,0.0,0.98372,2e-05,1.78671]
[1779502421680,49.05,75442.78,0.0,0.9837,2e-05,1.78898]
[1779502421722,49.05,75442.78,0.0,0.9837,2e-05,1.78898]
[1779502422046,49.05,75442.78,0.0,0.9837,2e-05,1.78898]
[1779502422226,49.05,75442.78,0.0,0.9837,2e-05,1.78898]
[1779502422764,49.05,75443.7,0.0,0.98371,2e-05,1.78737]
[1779502428805,49.05,75443.56,0.0,0.98371,2e-05,1.78762]
[1779502434848,49.05,75442.71,0.0,0.98369,2e-05,1.7891]
[1779502438565,49.05,75441.83,0.0,0.98368,2e-05,1.79064]
[1779502438723,49.05,75441.83,0.0,0.98368,2e-05,1.79064]
[1779502441896,49.05,75445.28,0.0,0.98374,2e-05,1.78462]
[1779502443594,49.05,75445.37,0.0,0.98374,2e-05,1.78446]
[1779502443722,49.05,75445.37,0.0,0.98374,2e-05,1.78446]
[1779502444081,49.05,75445.37,0.0,0.98374,2e-05,1.78446]
[1779502444225,49.05,75446.45,0.0,0.98376,2e-05,1.78258]
[1779502444920,49.05,75447.44,0.0,0.98378,2e-05,1.78085]
[1779502449272,49.05,75445.58,0.0,0.98375,2e-05,1.78409]
[1779502449470,49.05,75445.58,0.0,0.98375,2e-05,1.78409]
[1779502454492,49.05,75447.69,0.0,0.98379,2e-05,1.78041]
[1779502454728,49.05,75447.69,0.0,0.98379,2e-05,1.78041]
[1779502454989,49.05,75447.86,0.0,0.98379,2e-05,1.78012]
[1779502455246,49.05,75447.86,0.0,0.98379,2e-05,1.78012]
[1779502455474,49.05,75447.86,0.0,0.98379,2e-05,1.78012]
[1779502463047,49.06,75449.76,0.0,0.98382,2e-05,1.77741]
[1779502466648,49.06,75449.99,0.0,0.98382,2e-05,1.7776]
[1779502466727,49.06,75449.99,0.0,0.98382,2e-05,1.7776]
[1779502467008,49.06,75449.99,0.0,0.98382,2e-05,1.77779]
[1779502472110,49.07,75449.4,0.0,0.98382,2e-05,1.77704]
[1779502475726,49.07,75450.36,0.0,0.98383,2e-05,1.77595]
[1779502477209,49.07,75452.82,0.0,0.98387,2e-05,1.77207]
[1779502477225,49.07,75452.82,0.0,0.98387,2e-05,1.77207]
[1779502478152,49.08,75454.26,0.0,0.9839,2e-05,1.76977]
[1779502482928,49.08,75454.49,0.0,0.98389,2e-05,1.76999]
[1779502482976,49.08,75454.49,0.0,0.98389,2e-05,1.76999]
[1779502488222,49.09,75454.79,0.0,0.98389,2e-05,1.77091]
[1779502491195,49.09,75454.93,0.0,0.98388,2e-05,1.77107]
[1779502491225,49.09,75454.93,0.0,0.98388,2e-05,1.77107]
[1779502491243,49.09,75455.62,0.0,0.98389,2e-05,1.77029]
[1779502493306,49.09,75454.96,0.0,0.98388,2e-05,1.77164]
[1779502493383,49.09,75416.34,0.0,0.98314,2e-05,1.8396]
[1779502494272,49.11,75374.34,0.0,0.98229,2e-05,1.91794]
[1779502495279,49.11,75368.68,0.0,0.98217,2e-05,1.92849]
[1779502496683,49.11,75368.68,0.0,0.98217,2e-05,1.92849]
[1779502496726,49.11,75370.28,0.0,0.9822,2e-05,1.92552]
[1779502497293,49.11,75375.43,0.0,0.98231,2e-05,1.91601]
[1779502498300,49.11,75380.96,0.0,0.98242,2e-05,1.90584]
[1779502499306,49.11,75388.03,0.0,0.98256,2e-05,1.89287]
[1779502501321,49.11,75390.43,0.0,0.98261,2e-05,1.8885]
[1779502503969,49.11,75392.05,0.0,0.98264,2e-05,1.88555]
[1779502504221,49.11,75392.08,0.0,0.98264,2e-05,1.88551]
[1779502509377,49.11,75399.73,0.0,0.98279,2e-05,1.87173]
[1779502510384,49.11,75402.89,0.0,0.98286,2e-05,1.86606]
[1779502515932,49.11,75404.34,0.0,0.98288,2e-05,1.86363]
[1779502515975,49.11,75404.34,0.0,0.98288,2e-05,1.86363]
[1779502516031,49.11,75404.36,0.0,0.98288,2e-05,1.86365]
[1779502518273,49.11,75404.28,0.0,0.98288,2e-05,1.8639]
[1779502518471,49.11,75404.28,0.0,0.98288,2e-05,1.8639]
[1779502524483,49.11,75404.07,0.0,0.98287,2e-05,1.86462]
[1779502529519,49.11,75405.18,0.0,0.98289,2e-05,1.86281]
[1779502534554,49.11,75406.62,0.0,0.98294,2e-05,1.85739]
[1779502535643,49.11,75406.62,0.0,0.98294,2e-05,1.85739]
[1779502535726,49.11,75406.62,0.0,0.98294,2e-05,1.85739]
[1779502535744,49.11,75406.38,0.0,0.98294,2e-05,1.85782]
[1779502537101,49.11,75406.38,0.0,0.98294,2e-05,1.85782]
[1779502537221,49.11,75406.52,0.0,0.98294,2e-05,1.85757]
[1779502542610,49.11,75406.49,0.0,0.98294,2e-05,1.85762]
[1779502547645,49.11,75404.04,0.0,0.98289,2e-05,1.86203]
[1779502548349,49.11,75404.04,0.0,0.98289,2e-05,1.86203]
[1779502548477,49.11,75404.04,0.0,0.98289,2e-05,1.86203]
[1779502548652,49.11,75404.36,0.0,0.9829,2e-05,1.86146]
[1779502549375,49.11,75404.36,0.0,0.9829,2e-05,1.86146]
[1779502549472,49.11,75404.36,0.0,0.9829,2e-05,1.86146]
[1779502550681,49.11,75422.03,0.0,0.98324,2e-05,1.82982]
[1779502551680,49.11,75434.48,0.0,0.98348,2e-05,1.80779]
[1779502552687,49.11,75444.46,0.0,0.98367,2e-05,1.79028]
[1779502554701,49.11,75445.04,0.0,0.98368,2e-05,1.78926]
[1779502557691,49.11,75445.12,0.0,0.98368,2e-05,1.78912]
[1779502557726,49.11,75445.12,0.0,0.98368,2e-05,1.78912]
[1779502557780,49.11,75444.61,0.0,0.98367,2e-05,1.79001]
[1779502560743,49.11,75447.44,0.0,0.98373,2e-05,1.78507]
[1779502565779,49.11,75446.48,0.0,0.98371,2e-05,1.78675]
[1779502566797,49.11,75446.48,0.0,0.98371,2e-05,1.78675]
[1779502566971,49.11,75446.48,0.0,0.98371,2e-05,1.78675]
[1779502569808,49.11,75449.06,0.0,0.98376,2e-05,1.78225]
[1779502573120,49.11,75448.39,0.0,0.98375,2e-05,1.78342]
[1779502573225,49.11,75448.39,0.0,0.98375,2e-05,1.78342]
[1779502573219,49.11,75448.33,0.0,0.98374,2e-05,1.78352]
[1779502573940,49.11,75448.33,0.0,0.98374,2e-05,1.78352]
[1779502573971,49.11,75448.33,0.0,0.98374,2e-05,1.78352]
[1779502580885,49.11,75449.8,0.0,0.98377,2e-05,1.78096]
[1779502583867,49.11,75451.35,0.0,0.9838,2e-05,1.77827]
[1779502583973,49.11,75451.35,0.0,0.9838,2e-05,1.77827]
[1779502584011,49.11,75450.58,0.0,0.98379,2e-05,1.77961]
[1779502585597,49.11,75450.2,0.0,0.98378,2e-05,1.78027]
[1779502585726,49.11,75450.2,0.0,0.98378,2e-05,1.78027]
[1779502585921,49.11,75452.87,0.0,0.98383,2e-05,1.77562]
[1779502590956,49.11,75453.05,0.0,0.98383,2e-05,1.77531]
[1779502595991,49.11,75452.93,0.0,0.98385,2e-05,1.77277]
[1779502602034,49.11,75452.74,0.0,0.98385,2e-05,1.7731]
[1779502607070,49.11,75456.47,0.0,0.98392,2e-05,1.76664]
[1779502608077,49.11,75459.43,0.0,0.98398,2e-05,1.76153]
[1779502609084,49.11,75455.32,0.0,0.9839,2e-05,1.76863]
[1779502610605,49.11,75455.48,0.0,0.9839,2e-05,1.76836]
[1779502610722,49.11,75455.48,0.0,0.9839,2e-05,1.76836]
[1779502611098,49.11,75455.41,0.0,0.9839,2e-05,1.76848]
[1779502612614,49.11,75454.9,0.0,0.98389,2e-05,1.76936]
[1779502612725,49.11,75454.9,0.0,0.98389,2e-05,1.76936]
[1779502618147,49.11,75455.4,0.0,0.9839,2e-05,1.76849]
[1779502623183,49.11,75456.08,0.0,0.98391,2e-05,1.76732]
[1779502627210,49.11,75459.28,0.0,0.98397,2e-05,1.76179]
[1779502628217,49.11,75463.68,0.0,0.98405,2e-05,1.7542]
[1779502630230,49.11,75463.22,0.0,0.98405,2e-05,1.75499]
[1779502630280,49.11,75463.15,0.0,0.98404,2e-05,1.75511]
[1779502630475,49.11,75463.15,0.0,0.98404,2e-05,1.75511]
[1779502631238,49.11,75463.41,0.0,0.98405,2e-05,1.75467]
[1779502631581,49.11,75463.41,0.0,0.98405,2e-05,1.75467]
[1779502631728,49.11,75463.41,0.0,0.98405,2e-05,1.75467]
[1779502637280,49.11,75459.25,0.0,0.98397,2e-05,1.76184]
[1779502638360,49.11,75459.12,0.0,0.98397,2e-05,1.76206]
[1779502638478,49.11,75459.12,0.0,0.98397,2e-05,1.76206]
[1779502639294,49.11,75459.09,0.0,0.98397,2e-05,1.76211]
[1779502644331,49.11,75458.95,0.0,0.98397,2e-05,1.76236]
[1779502646344,49.11,75456.37,0.0,0.98392,2e-05,1.76681]
[1779502647412,49.11,75456.37,0.0,0.98392,2e-05,1.76681]
[1779502647474,49.11,75456.37,0.0,0.98392,2e-05,1.76681]
[1779502657422,49.11,75455.72,0.0,0.98393,2e-05,1.7652]
[1779502665773,49.11,75455.61,0.0,0.98393,2e-05,1.76539]
[1779502666026,49.11,75455.61,0.0,0.98393,2e-05,1.76539]
[1779502666121,49.11,75455.36,0.0,0.98392,2e-05,1.76582]
[1779502667089,49.11,75455.36,0.0,0.98392,2e-05,1.76582]
[1779502667223,49.11,75455.36,0.0,0.98392,2e-05,1.76582]
[1779502671520,49.11,75452.42,0.0,0.98387,2e-05,1.77091]
[1779502672958,49.11,75452.42,0.0,0.98387,2e-05,1.77091]
[1779502672972,49.11,75452.42,0.0,0.98387,2e-05,1.77091]
[1779502673182,49.11,75448.03,0.0,0.98379,2e-05,1.77854]
[1779502674472,49.11,75447.81,0.0,0.98378,2e-05,1.77892]
[1779502674727,49.11,75447.81,0.0,0.98378,2e-05,1.77892]
[1779502680585,49.11,75448.66,0.0,0.9838,2e-05,1.77744]
[1779502683500,49.11,75448.91,0.0,0.9838,2e-05,1.77701]
[1779502683723,49.11,75448.91,0.0,0.9838,2e-05,1.77701]
[1779502683822,49.11,75448.88,0.0,0.9838,2e-05,1.77706]
[1779502684613,49.11,75452.45,0.0,0.98387,2e-05,1.77086]
[1779502685849,49.11,75452.45,0.0,0.98387,2e-05,1.77086]
[1779502685974,49.11,75452.45,0.0,0.98387,2e-05,1.77086]
[1779502691662,49.11,75454.9,0.0,0.98392,2e-05,1.76662]
[1779502696697,49.11,75454.77,0.0,0.98391,2e-05,1.76684]
[1779502697602,49.11,75454.77,0.0,0.98391,2e-05,1.76684]
[1779502697728,49.11,75454.77,0.0,0.98391,2e-05,1.76684]
[1779502697829,49.11,75454.71,0.0,0.98391,2e-05,1.76695]
[1779502699268,49.11,75454.71,0.0,0.98391,2e-05,1.76695]
[1779502699475,49.11,75453.86,0.0,0.9839,2e-05,1.76842]
[1779502704753,49.11,75453.95,0.0,0.9839,2e-05,1.76826]
[1779502707774,49.11,75451.51,0.0,0.98385,2e-05,1.77249]
[1779502708682,49.11,75451.51,0.0,0.98385,2e-05,1.77249]
[1779502708722,49.11,75451.51,0.0,0.98385,2e-05,1.77249]
[1779502708823,49.11,75449.41,0.0,0.98381,2e-05,1.77614]
[1779502710341,49.11,75449.41,0.0,0.98381,2e-05,1.77614]
[1779502710475,49.11,75449.48,0.0,0.98381,2e-05,1.77602]
[1779502715830,49.11,75448.97,0.0,0.98383,2e-05,1.77415]
[1779502721872,49.11,75449.05,0.0,0.98383,2e-05,1.77402]
[1779502722879,49.11,75443.49,0.0,0.98373,2e-05,1.78369]
[1779502723886,49.11,75421.36,0.0,0.9833,2e-05,1.82262]
[1779502724893,49.11,75421.61,0.0,0.98331,2e-05,1.82218]
[1779502727143,49.11,75421.24,0.0,0.9833,2e-05,1.82283]
[1779502727222,49.11,75421.24,0.0,0.9833,2e-05,1.82283]
[1779502727245,49.11,75421.32,0.0,0.9833,2e-05,1.82269]
[1779502728921,49.11,75423.82,0.0,0.98335,2e-05,1.81826]
[1779502730468,49.11,75424.26,0.0,0.98336,2e-05,1.81748]
[1779502730721,49.11,75424.26,0.0,0.98336,2e-05,1.81748]
[1779502733965,49.11,75414.79,0.0,0.98318,2e-05,1.8343]
[1779502735408,49.11,75414.79,0.0,0.98318,2e-05,1.8343]
[1779502734972,49.11,75413.52,0.0,0.98315,2e-05,1.83657]
[1779502735476,49.11,75413.52,0.0,0.98315,2e-05,1.83657]
[1779502735979,49.11,75410.31,0.0,0.98309,2e-05,1.84231]
[1779502736491,49.11,75410.31,0.0,0.98309,2e-05,1.84231]
[1779502736724,49.11,75410.31,0.0,0.98309,2e-05,1.84231]
[1779502742024,49.11,75409.29,0.0,0.98307,2e-05,1.84413]
[1779502743321,49.11,75409.29,0.0,0.98307,2e-05,1.84413]
[1779502743375,49.11,75409.11,0.0,0.98307,2e-05,1.84445]
[1779502743476,49.11,75409.11,0.0,0.98307,2e-05,1.84445]
[1779502744038,49.11,75409.21,0.0,0.98307,2e-05,1.84427]
[1779502744548,49.11,75409.21,0.0,0.98307,2e-05,1.84427]
[1779502744723,49.11,75409.21,0.0,0.98307,2e-05,1.84427]
[1779502750080,49.11,75408.43,0.0,0.98305,2e-05,1.84567]
[1779502752119,49.11,75412.22,0.0,0.98313,2e-05,1.83889]
[1779502753123,49.11,75416.92,0.0,0.98322,2e-05,1.83051]
[1779502754042,49.11,75416.92,0.0,0.98322,2e-05,1.83051]
[1779502754221,49.11,75416.92,0.0,0.98322,2e-05,1.83051]
[1779502754322,49.11,75418.87,0.0,0.98325,2e-05,1.82714]
[1779502756144,49.12,75422.58,0.0,0.98332,2e-05,1.82076]
[1779502756472,49.12,75422.58,0.0,0.98332,2e-05,1.82076]
[1779502756555,49.12,75422.58,0.0,0.98332,2e-05,1.82076]
[1779502760173,49.12,75424.95,0.0,0.98336,2e-05,1.81702]
[1779502761069,49.12,75424.95,0.0,0.98336,2e-05,1.81702]
[1779502761222,49.12,75424.95,0.0,0.98336,2e-05,1.81702]
[1779502761225,49.12,75426.57,0.0,0.98339,2e-05,1.81427]
[1779502763655,49.12,75425.09,0.0,0.98336,2e-05,1.81714]
[1779502763722,49.12,75425.09,0.0,0.98336,2e-05,1.81714]
[1779502769236,49.12,75423.39,0.0,0.98332,2e-05,1.82088]
[1779502773632,49.13,75424.53,0.0,0.98336,2e-05,1.81655]
[1779502773722,49.13,75424.53,0.0,0.98336,2e-05,1.81655]
[1779502774271,49.13,75424.24,0.0,0.98336,2e-05,1.81719]
[1779502775579,49.13,75424.24,0.0,0.98336,2e-05,1.81719]
[1779502775721,49.13,75424.24,0.0,0.98336,2e-05,1.81719]
[1779502783336,49.13,75424.21,0.0,0.98335,2e-05,1.81827]
[1779502784396,49.13,75424.21,0.0,0.98335,2e-05,1.81827]
[1779502784473,49.14,75423.43,0.0,0.98333,2e-05,1.81978]
[1779502785350,49.14,75423.84,0.0,0.98334,2e-05,1.81918]
[1779502786046,49.14,75423.84,0.0,0.98334,2e-05,1.81918]
[1779502786222,49.14,75423.84,0.0,0.98334,2e-05,1.81918]
[1779502791392,49.14,75423.35,0.0,0.98332,2e-05,1.82082]
[1779502797434,49.15,75423.53,0.0,0.98331,2e-05,1.82127]
[1779502799448,49.15,75425.27,0.0,0.98334,2e-05,1.81845]
[1779502799484,49.15,75425.27,0.0,0.98334,2e-05,1.81845]
[1779502799722,49.15,75425.27,0.0,0.98334,2e-05,1.81845]
[1779502800455,49.15,75425.19,0.0,0.98334,2e-05,1.81872]
[1779502801380,49.15,75425.19,0.0,0.98334,2e-05,1.81872]
[1779502801476,49.15,75425.19,0.0,0.98334,2e-05,1.81872]
[1779502806497,49.15,75424.7,0.0,0.98332,2e-05,1.82039]
[1779502807805,49.15,75424.7,0.0,0.98332,2e-05,1.82039]
[1779502807974,49.15,75424.7,0.0,0.98332,2e-05,1.82039]
[1779502808061,49.15,75424.52,0.0,0.98332,2e-05,1.82098]
[1779502809352,49.15,75424.52,0.0,0.98332,2e-05,1.82098]
[1779502809472,49.15,75424.52,0.0,0.98332,2e-05,1.82098]
[1779502816569,49.16,75424.7,0.0,0.98331,2e-05,1.82169]
[1779502818986,49.16,75425.6,0.0,0.98333,2e-05,1.82022]
[1779502819221,49.16,75425.6,0.0,0.98333,2e-05,1.82022]
[1779502819311,49.16,75425.94,0.0,0.98333,2e-05,1.81988]
[1779502821316,49.16,75425.96,0.0,0.98333,2e-05,1.81998]
[1779502821474,49.16,75425.96,0.0,0.98333,2e-05,1.81998]
[1779502822611,49.17,75430.25,0.0,0.98341,2e-05,1.81267]
[1779502824625,49.17,75432.65,0.0,0.98345,2e-05,1.80887]
[1779502826396,49.17,75432.65,0.0,0.98345,2e-05,1.80887]
[1779502826474,49.17,75432.65,0.0,0.98345,2e-05,1.80887]
[1779502826495,49.17,75434.14,0.0,0.98348,2e-05,1.8064]
[1779502830127,49.17,75435.23,0.0,0.98349,2e-05,1.8048]
[1779502830220,49.17,75435.23,0.0,0.98349,2e-05,1.8048]
[1779502830239,49.17,75435.3,0.0,0.98349,2e-05,1.805]
[1779502831674,49.17,75431.47,0.0,0.98344,2e-05,1.80928]
[1779502833344,49.17,75431.47,0.0,0.98344,2e-05,1.80928]
[1779502833473,49.17,75431.47,0.0,0.98344,2e-05,1.80928]
[1779502833443,49.18,75429.29,0.0,0.9834,2e-05,1.81327]
[1779502836709,49.18,75427.86,0.0,0.98336,2e-05,1.81637]
[1779502838575,49.18,75427.9,0.0,0.98336,2e-05,1.81644]
[1779502838724,49.18,75427.9,0.0,0.98336,2e-05,1.81644]
[1779502842754,49.18,75426.03,0.0,0.98332,2e-05,1.82046]
[1779502846782,49.19,75424.31,0.0,0.98328,2e-05,1.82404]
[1779502848157,49.19,75422.52,0.0,0.98324,2e-05,1.82735]
[1779502849108,49.19,75422.52,0.0,0.98324,2e-05,1.82735]
[1779502849226,49.19,75422.52,0.0,0.98324,2e-05,1.82735]
[1779502850974,49.19,75422.73,0.0,0.98324,2e-05,1.82722]
[1779502851055,49.19,75422.73,0.0,0.98324,2e-05,1.82735]
[1779502853028,49.19,75421.58,0.0,0.98322,2e-05,1.82952]
[1779502853226,49.19,75421.58,0.0,0.98322,2e-05,1.82952]
[1779502853832,49.19,75418.54,0.0,0.98316,2e-05,1.83517]
[1779502855846,49.19,75415.67,0.0,0.9831,2e-05,1.84051]
[1779502860881,49.2,75415.06,0.0,0.98308,2e-05,1.84209]
[1779502866923,49.2,75412.74,0.0,0.98303,2e-05,1.84679]
[1779502869893,49.2,75412.84,0.0,0.98303,2e-05,1.84677]
[1779502869969,49.2,75412.84,0.0,0.98303,2e-05,1.84677]
[1779502871860,49.2,75412.84,0.0,0.98303,2e-05,1.84685]
[1779502871976,49.2,75412.84,0.0,0.98303,2e-05,1.84685]
[1779502872072,49.2,75412.84,0.0,0.98303,2e-05,1.84701]
[1779502878000,49.21,75413.1,0.0,0.98303,2e-05,1.847]
[1779502883036,49.21,75413.25,0.0,0.98303,2e-05,1.84708]
[1779502890109,49.21,75412.54,0.0,0.98301,2e-05,1.84882]
[1779502891116,49.21,75410.73,0.0,0.983,2e-05,1.8493]
[1779502891851,49.21,75410.73,0.0,0.983,2e-05,1.8493]
[1779502891972,49.21,75410.73,0.0,0.983,2e-05,1.8493]
[1779502897157,49.21,75409.28,0.0,0.98297,2e-05,1.85225]
[1779502897592,49.21,75409.28,0.0,0.98297,2e-05,1.85225]
[1779502897720,49.21,75409.28,0.0,0.98297,2e-05,1.85225]
[1779502898164,49.21,75409.18,0.0,0.98296,2e-05,1.85248]
[1779502904207,49.22,75409.31,0.0,0.98296,2e-05,1.85257]
[1779502906002,49.22,75409.31,0.0,0.98296,2e-05,1.85257]
[1779502906223,49.22,75409.31,0.0,0.98296,2e-05,1.85257]
[1779502912263,49.22,75405.01,0.0,0.98287,2e-05,1.86071]
[1779502912776,49.22,75405.01,0.0,0.98287,2e-05,1.86071]
[1779502912976,49.22,75405.01,0.0,0.98287,2e-05,1.86071]
[1779502915188,49.22,75402.62,0.0,0.98283,2e-05,1.8651]
[1779502915226,49.22,75402.62,0.0,0.98283,2e-05,1.8651]
[1779502915284,49.22,75403.15,0.0,0.98284,2e-05,1.86417]
[1779502918305,49.22,75397.25,0.0,0.98272,2e-05,1.87494]
[1779502920319,49.22,75393.93,0.0,0.98265,2e-05,1.88099]
[1779502920676,49.22,75393.93,0.0,0.98265,2e-05,1.88099]
[1779502920721,49.22,75393.93,0.0,0.98265,2e-05,1.88099]
[1779502926361,49.22,75394.4,0.0,0.98266,2e-05,1.88021]
[1779502929382,49.22,75397.27,0.0,0.98272,2e-05,1.87506]
[1779502931395,49.22,75396.72,0.0,0.98271,2e-05,1.87608]
[1779502931470,49.22,75396.72,0.0,0.98271,2e-05,1.87608]
[1779502933410,49.22,75392.28,0.0,0.98262,2e-05,1.8842]
[1779502934187,49.22,75392.28,0.0,0.98262,2e-05,1.8842]
[1779502934225,49.22,75392.28,0.0,0.98262,2e-05,1.8842]
[1779502934419,49.22,75393.14,0.0,0.98263,2e-05,1.88266]
[1779502936529,49.22,75395.06,0.0,0.98267,2e-05,1.87919]
[1779502936723,49.22,75396.47,0.0,0.9827,2e-05,1.87666]
[1779502937440,49.22,75399.71,0.0,0.98276,2e-05,1.87082]
[1779502942166,49.22,75401.68,0.0,0.9828,2e-05,1.86744]
[1779502942221,49.22,75401.68,0.0,0.9828,2e-05,1.86744]
[1779502942249,49.22,75401.68,0.0,0.9828,2e-05,1.86748]
[1779502943775,49.22,75401.93,0.0,0.9828,2e-05,1.86708]
[1779502943972,49.22,75401.93,0.0,0.9828,2e-05,1.86708]
[1779502946511,49.22,75396.64,0.0,0.9827,2e-05,1.87679]
[1779502947909,49.22,75394.84,0.0,0.98266,2e-05,1.88008]
[1779502947986,49.22,75394.84,0.0,0.98266,2e-05,1.88008]
[1779502949019,49.22,75393.17,0.0,0.98263,2e-05,1.88313]
[1779502949225,49.22,75393.17,0.0,0.98263,2e-05,1.88313]
[1779502949532,49.22,75392.99,0.0,0.98263,2e-05,1.88348]
[1779502954568,49.22,75395.15,0.0,0.98269,2e-05,1.87682]
[1779502954803,49.22,75395.15,0.0,0.98269,2e-05,1.87682]
[1779502954974,49.22,75395.15,0.0,0.98269,2e-05,1.87682]
[1779502961617,49.23,75395.24,0.0,0.98269,2e-05,1.87689]
[1779502966652,49.23,75395.62,0.0,0.9827,2e-05,1.87637]
[1779502970663,49.23,75395.89,0.0,0.9827,2e-05,1.876]
[1779502970727,49.23,75395.89,0.0,0.9827,2e-05,1.876]
[1779502970868,49.23,75399.62,0.0,0.98277,2e-05,1.86932]
[1779502973729,49.23,75401.12,0.0,0.9828,2e-05,1.86666]
[1779502973971,49.23,75401.12,0.0,0.9828,2e-05,1.86666]
[1779502974018,49.23,75400.78,0.0,0.98279,2e-05,1.86741]
[1779502975950,49.23,75400.26,0.0,0.98278,2e-05,1.86835]
[1779502975972,49.23,75400.26,0.0,0.98278,2e-05,1.86835]
[1779502981758,49.23,75400.54,0.0,0.98278,2e-05,1.86842]
[1779502985016,49.23,75401.43,0.0,0.9828,2e-05,1.8669]
[1779502985222,49.23,75401.43,0.0,0.9828,2e-05,1.8669]
[1779502985639,49.23,75401.43,0.0,0.9828,2e-05,1.8669]
[1779502985731,49.23,75402.33,0.0,0.98282,2e-05,1.86533]
[1779502985786,49.23,75402.41,0.0,0.98282,2e-05,1.86523]
[1779502988558,49.23,75402.45,0.0,0.98282,2e-05,1.86521]
[1779502988722,49.23,75404.94,0.0,0.98287,2e-05,1.86077]
[1779502993841,49.24,75406.4,0.0,0.98289,2e-05,1.8585]
[1779503002905,49.24,75406.77,0.0,0.98289,2e-05,1.85837]
[1779503004242,49.24,75406.77,0.0,0.98289,2e-05,1.85837]
[1779503004475,49.24,75406.77,0.0,0.98289,2e-05,1.85837]
[1779503007264,49.24,75406.77,0.0,0.98289,2e-05,1.85848]
[1779503007473,49.24,75406.77,0.0,0.98289,2e-05,1.85848]
[1779503007573,49.24,75406.76,0.0,0.98289,2e-05,1.85861]
[1779503014992,49.24,75406.83,0.0,0.98291,2e-05,1.85609]
[1779503020366,49.24,75406.83,0.0,0.98291,2e-05,1.85609]
[1779503021034,49.25,75414.44,0.0,0.98306,2e-05,1.8428]
[1779503022041,49.25,75421.72,0.0,0.9832,2e-05,1.82991]
[1779503025037,49.25,75419.9,0.0,0.98316,2e-05,1.83335]
[1779503025227,49.25,75419.9,0.0,0.98316,2e-05,1.83335]
[1779503025235,49.25,75420.47,0.0,0.98317,2e-05,1.83243]
[1779503030097,49.25,75417.86,0.0,0.98311,2e-05,1.83761]
[1779503035132,49.25,75418.56,0.0,0.98312,2e-05,1.83685]
[1779503041174,49.26,75418.4,0.0,0.98311,2e-05,1.83777]
[1779503046210,49.26,75416.91,0.0,0.98308,2e-05,1.84094]
[1779503051245,49.26,75417.08,0.0,0.98308,2e-05,1.84117]
[1779503056281,49.27,75417.44,0.0,0.98308,2e-05,1.84107]
[1779503063330,49.27,75418.87,0.0,0.9831,2e-05,1.83932]
[1779503068365,49.28,75419.57,0.0,0.9831,2e-05,1.83865]
[1779503072393,49.28,75423.89,0.0,0.98321,2e-05,1.82862]
[1779503077431,49.28,75419.1,0.0,0.98311,2e-05,1.83783]
[1779503082462,49.29,75420.68,0.0,0.98313,2e-05,1.83559]
[1779503088504,49.29,75420.67,0.0,0.98312,2e-05,1.83634]
[1779503099583,49.3,75420.58,0.0,0.98311,2e-05,1.83782]
[1779503104617,49.3,75420.04,0.0,0.98309,2e-05,1.83938]
[1779503111667,49.31,75420.39,0.0,0.98309,2e-05,1.83957]
[1779503114688,49.31,75425.44,0.0,0.98318,2e-05,1.83093]
[1779503116702,49.31,75430.97,0.0,0.98329,2e-05,1.8214]
[1779503118696,49.31,75431.17,0.0,0.98329,2e-05,1.8212]
[1779503118722,49.31,75431.17,0.0,0.98329,2e-05,1.8212]
[1779503121737,49.32,75427.86,0.0,0.98322,2e-05,1.82763]
[1779503125316,49.32,75425.97,0.0,0.98318,2e-05,1.83139]
[1779503125474,49.32,75425.97,0.0,0.98318,2e-05,1.83139]
[1779503125765,49.32,75425.94,0.0,0.98318,2e-05,1.83157]
[1779503128786,49.32,75423.4,0.0,0.98312,2e-05,1.83646]
[1779503128974,49.32,75423.4,0.0,0.98312,2e-05,1.83646]
[1779503132381,49.32,75422.27,0.0,0.9831,2e-05,1.83872]
[1779503132475,49.32,75422.27,0.0,0.9831,2e-05,1.83872]
[1779503132573,49.32,75420.14,0.0,0.98308,2e-05,1.83992]
[1779503132977,49.32,75420.14,0.0,0.98308,2e-05,1.83992]
[1779503138876,49.33,75421.4,0.0,0.9831,2e-05,1.83836]
[1779503142904,49.33,75424.44,0.0,0.98315,2e-05,1.83342]
[1779503145764,49.33,75424.32,0.0,0.98315,2e-05,1.83387]
[1779503145823,49.33,75425.7,0.0,0.98317,2e-05,1.83154]
[1779503145986,49.33,75425.7,0.0,0.98317,2e-05,1.83154]
[1779503146907,49.33,75425.72,0.0,0.98317,2e-05,1.83164]
[1779503146975,49.33,75425.72,0.0,0.98317,2e-05,1.83164]
[1779503154988,49.34,75426.6,0.0,0.98317,2e-05,1.83123]
[1779503160780,49.34,75425.51,0.0,0.98315,2e-05,1.83366]
[1779503160823,49.34,75425.9,0.0,0.98315,2e-05,1.83309]
[1779503160974,49.34,75425.9,0.0,0.98315,2e-05,1.83309]
[1779503161879,49.34,75426.12,0.0,0.98316,2e-05,1.83282]
[1779503161973,49.34,75426.12,0.0,0.98316,2e-05,1.83282]
[1779503165062,49.35,75416.06,0.0,0.98296,2e-05,1.85123]
[1779503166069,49.35,75412.62,0.0,0.98289,2e-05,1.85748]
[1779503167152,49.35,75412.62,0.0,0.98289,2e-05,1.85748]
[1779503167223,49.35,75412.62,0.0,0.98289,2e-05,1.85748]
[1779503167252,49.35,75413.93,0.0,0.98291,2e-05,1.85521]
[1779503168909,49.35,75414.51,0.0,0.98292,2e-05,1.85426]
[1779503168976,49.35,75414.51,0.0,0.98292,2e-05,1.85426]
[1779503174282,49.35,75416.16,0.0,0.98295,2e-05,1.8517]
[1779503174472,49.35,75416.16,0.0,0.98295,2e-05,1.8517]
[1779503174498,49.35,75419.38,0.0,0.98301,2e-05,1.84603]
[1779503176015,49.35,75420.28,0.0,0.98303,2e-05,1.84451]
[1779503176220,49.35,75420.28,0.0,0.98303,2e-05,1.84451]
[1779503180167,49.36,75423.36,0.0,0.98308,2e-05,1.83951]
[1779503182247,49.36,75423.98,0.0,0.9831,2e-05,1.83852]
[1779503182471,49.36,75423.98,0.0,0.9831,2e-05,1.83852]
[1779503182572,49.36,75423.28,0.0,0.98308,2e-05,1.83987]
[1779503184295,49.36,75423.31,0.0,0.98308,2e-05,1.83993]
[1779503184474,49.36,75423.31,0.0,0.98308,2e-05,1.83993]
[1779503191244,49.37,75424.11,0.0,0.9831,2e-05,1.83751]
[1779503194154,49.37,75424.32,0.0,0.9831,2e-05,1.83736]
[1779503194222,49.37,75424.32,0.0,0.9831,2e-05,1.83736]
[1779503194255,49.37,75424.32,0.0,0.9831,2e-05,1.83747]
[1779503195219,49.37,75424.32,0.0,0.9831,2e-05,1.83747]
[1779503195471,49.37,75424.32,0.0,0.9831,2e-05,1.83747]
[1779503202320,49.38,75424.24,0.0,0.98309,2e-05,1.8385]
[1779503203880,49.38,75424.24,0.0,0.98309,2e-05,1.8385]
[1779503203974,49.38,75424.29,0.0,0.98309,2e-05,1.83852]
[1779503204334,49.38,75423.68,0.0,0.98308,2e-05,1.83971]
[1779503208363,49.38,75426.3,0.0,0.98312,2e-05,1.83546]
[1779503209370,49.38,75429.66,0.0,0.98319,2e-05,1.82961]
[1779503210628,49.38,75429.66,0.0,0.98319,2e-05,1.82961]
[1779503210725,49.38,75429.66,0.0,0.98319,2e-05,1.82961]
[1779503217426,49.39,75431.02,0.0,0.9832,2e-05,1.82815]
[1779503220448,49.39,75423.14,0.0,0.98305,2e-05,1.8425]
[1779503223089,49.39,75421.01,0.0,0.983,2e-05,1.84648]
[1779503223224,49.39,75421.01,0.0,0.983,2e-05,1.84648]
[1779503223469,49.39,75418.89,0.0,0.98296,2e-05,1.85035]
[1779503224217,49.39,75418.89,0.0,0.98296,2e-05,1.85035]
[1779503224474,49.39,75418.89,0.0,0.98296,2e-05,1.85035]
[1779503229511,49.39,75418.2,0.0,0.98294,2e-05,1.85205]
[1779503231979,49.39,75418.95,0.0,0.98296,2e-05,1.85087]
[1779503232224,49.39,75418.95,0.0,0.98296,2e-05,1.85087]
[1779503232322,49.39,75418.95,0.0,0.98295,2e-05,1.85096]
[1779503233490,49.39,75418.95,0.0,0.98295,2e-05,1.85096]
[1779503233722,49.39,75418.95,0.0,0.98295,2e-05,1.85096]
[1779503237567,49.4,75416.19,0.0,0.9829,2e-05,1.85631]
[1779503239078,49.4,75414.4,0.0,0.98286,2e-05,1.85959]
[1779503239226,49.4,75414.4,0.0,0.98286,2e-05,1.85959]
[1779503239581,49.4,75414.24,0.0,0.98286,2e-05,1.85995]
[1779503240555,49.4,75414.24,0.0,0.98286,2e-05,1.85995]
[1779503240725,49.4,75414.24,0.0,0.98286,2e-05,1.85995]
[1779503243609,49.4,75410.77,0.0,0.98279,2e-05,1.86646]
[1779503245880,49.4,75410.81,0.0,0.98279,2e-05,1.86645]
[1779503245925,49.4,75410.77,0.0,0.98278,2e-05,1.86658]
[1779503245985,49.4,75410.77,0.0,0.98278,2e-05,1.86658]
[1779503246742,49.4,75410.77,0.0,0.98278,2e-05,1.86658]
[1779503246844,49.4,75410.71,0.0,0.98278,2e-05,1.86674]
[1779503246976,49.4,75410.71,0.0,0.98278,2e-05,1.86674]
[1779503252672,49.4,75408.85,0.0,0.98277,2e-05,1.86754]
[1779503253983,49.4,75408.9,0.0,0.98277,2e-05,1.8675]
[1779503254224,49.4,75408.9,0.0,0.98277,2e-05,1.8675]
[1779503254242,49.4,75408.9,0.0,0.98277,2e-05,1.86755]
[1779503255432,49.4,75408.9,0.0,0.98277,2e-05,1.86755]
[1779503255474,49.4,75408.9,0.0,0.98277,2e-05,1.86755]
[1779503262742,49.4,75407.94,0.0,0.98274,2e-05,1.86961]
[1779503264611,49.4,75408.43,0.0,0.98275,2e-05,1.86876]
[1779503264725,49.4,75408.43,0.0,0.98275,2e-05,1.86876]
[1779503264756,49.41,75408.49,0.0,0.98275,2e-05,1.86869]
[1779503266338,49.41,75410.29,0.0,0.98279,2e-05,1.86549]
[1779503266474,49.41,75410.29,0.0,0.98279,2e-05,1.86549]
[1779503266770,49.41,75413.0,0.0,0.98284,2e-05,1.86066]
[1779503270798,49.41,75409.32,0.0,0.98277,2e-05,1.86749]
[1779503271170,49.41,75409.32,0.0,0.98277,2e-05,1.86749]
[1779503271222,49.41,75409.32,0.0,0.98277,2e-05,1.86749]
[1779503271805,49.41,75408.27,0.0,0.98275,2e-05,1.86942]
[1779503273252,49.41,75407.99,0.0,0.98274,2e-05,1.86996]
[1779503273475,49.41,75407.99,0.0,0.98274,2e-05,1.86996]
[1779503278854,49.41,75407.11,0.0,0.98272,2e-05,1.87176]
[1779503279997,49.41,75406.48,0.0,0.98271,2e-05,1.87293]
[1779503280223,49.41,75406.48,0.0,0.98271,2e-05,1.87293]
[1779503280250,49.41,75406.48,0.0,0.98271,2e-05,1.87296]
[1779503281976,49.41,75405.19,0.0,0.98268,2e-05,1.87531]
[1779503282222,49.41,75405.19,0.0,0.98268,2e-05,1.87531]
[1779503287917,49.41,75404.19,0.0,0.98266,2e-05,1.87724]
[1779503288033,49.41,75404.19,0.0,0.98266,2e-05,1.87724]
[1779503288221,49.41,75404.19,0.0,0.98266,2e-05,1.87724]
[1779503288701,49.41,75404.19,0.0,0.98266,2e-05,1.87724]
[1779503288726,49.41,75404.19,0.0,0.98266,2e-05,1.87724]
[1779503288924,49.41,75404.26,0.0,0.98266,2e-05,1.87713]
[1779503293959,49.41,75404.01,0.0,0.98266,2e-05,1.87765]
[1779503296163,49.41,75404.68,0.0,0.98267,2e-05,1.87646]
[1779503296221,49.41,75404.68,0.0,0.98267,2e-05,1.87646]
[1779503296980,49.41,75404.58,0.0,0.98267,2e-05,1.87665]
[1779503297003,49.41,75404.58,0.0,0.98267,2e-05,1.87665]
[1779503297225,49.41,75404.58,0.0,0.98267,2e-05,1.87665]
[1779503303022,49.41,75404.69,0.0,0.98267,2e-05,1.87651]
[1779503311815,49.41,75404.9,0.0,0.98267,2e-05,1.87617]
[1779503311975,49.41,75404.9,0.0,0.98267,2e-05,1.87617]
[1779503311924,49.41,75404.9,0.0,0.9827,2e-05,1.87335]
[1779503312755,49.41,75404.9,0.0,0.9827,2e-05,1.87335]
[1779503312975,49.41,75404.9,0.0,0.9827,2e-05,1.87335]
[1779503312823,49.41,75404.9,0.0,0.9827,2e-05,1.87335]
[1779503319134,49.41,75404.84,0.0,0.9827,2e-05,1.87351]
[1779503325176,49.41,75404.72,0.0,0.98269,2e-05,1.87379]
[1779503330211,49.41,75404.73,0.0,0.98269,2e-05,1.87381]
[1779503332363,49.41,75404.37,0.0,0.98269,2e-05,1.87447]
[1779503332472,49.41,75404.37,0.0,0.98269,2e-05,1.87447]
[1779503333320,49.41,75404.19,0.0,0.98268,2e-05,1.8748]
[1779503333472,49.41,75404.19,0.0,0.98268,2e-05,1.8748]
[1779503333563,49.41,75404.18,0.0,0.98268,2e-05,1.87482]
[1779503339999,49.41,75402.41,0.0,0.98265,2e-05,1.87804]
[1779503339274,49.41,75399.59,0.0,0.98259,2e-05,1.88315]
[1779503340227,49.41,75399.59,0.0,0.98259,2e-05,1.88315]
[1779503351311,49.41,75399.71,0.0,0.98259,2e-05,1.88288]
[1779503351476,49.41,75399.71,0.0,0.98259,2e-05,1.88288]
[1779503354809,49.41,75399.71,0.0,0.98259,2e-05,1.88281]
[1779503354974,49.41,75399.71,0.0,0.98259,2e-05,1.88281]
[1779503354911,49.41,75399.94,0.0,0.9826,2e-05,1.88237]
[1779503355389,49.41,75399.99,0.0,0.9826,2e-05,1.88227]
[1779503358274,49.41,75401.36,0.0,0.98263,2e-05,1.87977]
[1779503358482,49.41,75401.36,0.0,0.98263,2e-05,1.87977]
[1779503364452,49.41,75401.13,0.0,0.98262,2e-05,1.88016]
[1779503365416,49.41,75401.13,0.0,0.98262,2e-05,1.88016]
[1779503365475,49.41,75401.13,0.0,0.98262,2e-05,1.88016]
[1779503365573,49.41,75400.73,0.0,0.98262,2e-05,1.88087]
[1779503367044,49.41,75400.73,0.0,0.98262,2e-05,1.88087]
[1779503367258,49.41,75400.13,0.0,0.9826,2e-05,1.88195]
[1779503372508,49.41,75400.54,0.0,0.98264,2e-05,1.8783]
[1779503378549,49.41,75399.45,0.0,0.98262,2e-05,1.88026]
[1779503379920,49.41,75399.45,0.0,0.98262,2e-05,1.88026]
[1779503379972,49.41,75399.45,0.0,0.98262,2e-05,1.88026]
[1779503380021,49.41,75398.74,0.0,0.9826,2e-05,1.88154]
[1779503381537,49.41,75398.69,0.0,0.9826,2e-05,1.88162]
[1779503381723,49.41,75398.69,0.0,0.9826,2e-05,1.88162]
[1779503387613,49.41,75398.26,0.0,0.98259,2e-05,1.88233]
[1779503392648,49.41,75398.43,0.0,0.9826,2e-05,1.88198]
[1779503393628,49.41,75398.43,0.0,0.9826,2e-05,1.88198]
[1779503393723,49.41,75398.43,0.0,0.9826,2e-05,1.88198]
[1779503393729,49.41,75397.78,0.0,0.98258,2e-05,1.88316]
[1779503395409,49.41,75397.78,0.0,0.98258,2e-05,1.88316]
[1779503395476,49.41,75397.78,0.0,0.98258,2e-05,1.88316]
[1779503400704,49.41,75400.55,0.0,0.98264,2e-05,1.87807]
[1779503401173,49.41,75400.55,0.0,0.98264,2e-05,1.87807]
[1779503401253,49.41,75400.55,0.0,0.98264,2e-05,1.87807]
[1779503401711,49.41,75402.52,0.0,0.98268,2e-05,1.87451]
[1779503403077,49.41,75402.52,0.0,0.98268,2e-05,1.87451]
[1779503402718,49.41,75405.54,0.0,0.98274,2e-05,1.86906]
[1779503403228,49.41,75405.54,0.0,0.98274,2e-05,1.86906]
[1779503405740,49.41,75402.25,0.0,0.98267,2e-05,1.87504]
[1779503406747,49.41,75400.66,0.0,0.98264,2e-05,1.87792]
[1779503408581,49.41,75400.62,0.0,0.98264,2e-05,1.87799]
[1779503408723,49.41,75400.62,0.0,0.98264,2e-05,1.87799]
[1779503408761,49.41,75400.7,0.0,0.98264,2e-05,1.87784]
[1779503410484,49.41,75400.43,0.0,0.98264,2e-05,1.87833]
[1779503410729,49.41,75400.43,0.0,0.98264,2e-05,1.87833]
[1779503416817,49.41,75400.67,0.0,0.98264,2e-05,1.87788]
[1779503417484,49.41,75400.67,0.0,0.98264,2e-05,1.87788]
[1779503417720,49.41,75400.67,0.0,0.98264,2e-05,1.87788]
[1779503417825,49.41,75401.29,0.0,0.98265,2e-05,1.87675]
[1779503420000,49.41,75401.01,0.0,0.98265,2e-05,1.87726]
[1779503420227,49.41,75400.41,0.0,0.98264,2e-05,1.87835]
[1779503423554,49.41,75401.21,0.0,0.98265,2e-05,1.87689]
[1779503424874,49.41,75397.77,0.0,0.98258,2e-05,1.88312]
[1779503425358,49.41,75397.77,0.0,0.98258,2e-05,1.88312]
[1779503425478,49.41,75397.77,0.0,0.98258,2e-05,1.88312]
[1779503430988,49.41,75396.57,0.0,0.98256,2e-05,1.88523]
[1779503431230,49.41,75396.6,0.0,0.98259,2e-05,1.88229]
[1779503436958,49.41,75395.49,0.0,0.98257,2e-05,1.88423]
[1779503437842,49.41,75395.49,0.0,0.98257,2e-05,1.88423]
[1779503437979,49.41,75395.49,0.0,0.98257,2e-05,1.88423]
[1779503444009,49.41,75394.12,0.0,0.98254,2e-05,1.88666]
[1779503445751,49.41,75393.15,0.0,0.98252,2e-05,1.88841]
[1779503445973,49.41,75393.15,0.0,0.98252,2e-05,1.88841]
[1779503451057,49.41,75392.57,0.0,0.98251,2e-05,1.8894]
[1779503453294,49.41,75392.57,0.0,0.98251,2e-05,1.88939]
[1779503453470,49.41,75392.57,0.0,0.98251,2e-05,1.88939]
[1779503455085,49.41,75388.87,0.0,0.98244,2e-05,1.89611]
[1779503457586,49.41,75387.91,0.0,0.98242,2e-05,1.89784]
[1779503457725,49.41,75387.91,0.0,0.98242,2e-05,1.89784]
[1779503464152,49.41,75386.04,0.0,0.98238,2e-05,1.9011]
[1779503466484,49.41,75386.07,0.0,0.98238,2e-05,1.90103]
[1779503466725,49.41,75386.07,0.0,0.98238,2e-05,1.90103]
[1779503474222,49.41,75385.51,0.0,0.98237,2e-05,1.90191]
[1779503476992,49.41,75385.0,0.0,0.98236,2e-05,1.90283]
[1779503477221,49.41,75384.1,0.0,0.98234,2e-05,1.90444]
[1779503484292,49.4,75384.26,0.0,0.98235,2e-05,1.90402]
[1779503487282,49.4,75385.0,0.0,0.98236,2e-05,1.90264]
[1779503487472,49.4,75385.0,0.0,0.98236,2e-05,1.90264]
[1779503487495,49.4,75387.35,0.0,0.98241,2e-05,1.89834]
[1779503488320,49.4,75390.71,0.0,0.98248,2e-05,1.89221]
[1779503489328,49.4,75395.38,0.0,0.98257,2e-05,1.88373]
[1779503490208,49.4,75395.38,0.0,0.98257,2e-05,1.88373]
[1779503490225,49.4,75395.38,0.0,0.98257,2e-05,1.88373]
[1779503490334,49.4,75397.62,0.0,0.98262,2e-05,1.87969]
[1779503495369,49.41,75398.84,0.0,0.98266,2e-05,1.87478]
[1779503500405,49.41,75397.75,0.0,0.98264,2e-05,1.87692]
[1779503501412,49.41,75395.91,0.0,0.9826,2e-05,1.88028]
[1779503502888,49.41,75395.91,0.0,0.9826,2e-05,1.88028]
[1779503502975,49.41,75395.91,0.0,0.9826,2e-05,1.88028]
[1779503509471,49.41,75396.09,0.0,0.9826,2e-05,1.88014]
[1779503515513,49.41,75395.91,0.0,0.9826,2e-05,1.88058]
[1779503516936,49.41,75395.91,0.0,0.9826,2e-05,1.88058]
[1779503516977,49.41,75395.91,0.0,0.9826,2e-05,1.88058]
[1779503521555,49.41,75398.92,0.0,0.98266,2e-05,1.87524]
[1779503522429,49.41,75398.92,0.0,0.98266,2e-05,1.87524]
[1779503522472,49.41,75398.92,0.0,0.98266,2e-05,1.87524]
[1779503522562,49.41,75401.73,0.0,0.98271,2e-05,1.87019]
[1779503524575,49.41,75403.82,0.0,0.98275,2e-05,1.86649]
[1779503530618,49.41,75403.56,0.0,0.98275,2e-05,1.86718]
[1779503533639,49.41,75405.35,0.0,0.98278,2e-05,1.86406]
[1779503535106,49.41,75405.35,0.0,0.98278,2e-05,1.86406]
[1779503535222,49.41,75405.35,0.0,0.98278,2e-05,1.86406]
[1779503535230,49.41,75407.01,0.0,0.98281,2e-05,1.86111]
[1779503536660,49.41,75408.78,0.0,0.98285,2e-05,1.85802]
[1779503541695,49.41,75408.21,0.0,0.98283,2e-05,1.85927]
[1779503544655,49.41,75408.94,0.0,0.98285,2e-05,1.85804]
[1779503546069,49.41,75409.54,0.0,0.98286,2e-05,1.85701]
[1779503546223,49.41,75409.54,0.0,0.98286,2e-05,1.85701]
[1779503546170,49.42,75411.28,0.0,0.98289,2e-05,1.85394]
[1779503546973,49.42,75411.28,0.0,0.98289,2e-05,1.85394]
[1779503547055,49.42,75410.76,0.0,0.98288,2e-05,1.85492]
[1779503553779,49.42,75410.18,0.0,0.98289,2e-05,1.85344]
[1779503554926,49.42,75410.18,0.0,0.98289,2e-05,1.85344]
[1779503554972,49.42,75410.18,0.0,0.98289,2e-05,1.85344]
[1779503560828,49.42,75409.95,0.0,0.98288,2e-05,1.85418]
[1779503562205,49.42,75409.95,0.0,0.98288,2e-05,1.85418]
[1779503562222,49.42,75409.95,0.0,0.98288,2e-05,1.85418]
[1779503562842,49.42,75406.32,0.0,0.98281,2e-05,1.86079]
[1779503564574,49.42,75406.59,0.0,0.98282,2e-05,1.86033]
[1779503564721,49.42,75406.59,0.0,0.98282,2e-05,1.86033]
[1779503564857,49.42,75406.69,0.0,0.98282,2e-05,1.86019]
[1779503568962,49.42,75406.41,0.0,0.98281,2e-05,1.86079]
[1779503568974,49.42,75406.41,0.0,0.98281,2e-05,1.86079]
[1779503575935,49.42,75405.48,0.0,0.98279,2e-05,1.86273]
[1779503579421,49.42,75406.38,0.0,0.98281,2e-05,1.86121]
[1779503579473,49.42,75406.38,0.0,0.98281,2e-05,1.86121]
[1779503582667,49.42,75405.16,0.0,0.98278,2e-05,1.8635]
[1779503582721,49.42,75405.16,0.0,0.98278,2e-05,1.8635]
[1779503582984,49.42,75405.21,0.0,0.98278,2e-05,1.86344]
[1779503584950,49.42,75405.3,0.0,0.98278,2e-05,1.86331]
[1779503584979,49.42,75405.3,0.0,0.98278,2e-05,1.86331]
[1779503593054,49.43,75405.57,0.0,0.98279,2e-05,1.86312]
[1779503598089,49.43,75405.56,0.0,0.98278,2e-05,1.86331]
[1779503601408,49.43,75406.28,0.0,0.9828,2e-05,1.86211]
[1779503601475,49.43,75406.28,0.0,0.9828,2e-05,1.86211]
[1779503602118,49.43,75410.2,0.0,0.98287,2e-05,1.85511]
[1779503604944,49.43,75411.89,0.0,0.98291,2e-05,1.85218]
[1779503604973,49.43,75411.89,0.0,0.98291,2e-05,1.85218]
[1779503605021,49.43,75411.89,0.0,0.98291,2e-05,1.85224]
[1779503610174,49.43,75412.78,0.0,0.98292,2e-05,1.85091]
[1779503612972,49.43,75412.78,0.0,0.98292,2e-05,1.85091]
[1779503613221,49.43,75412.78,0.0,0.98292,2e-05,1.85091]
[1779503617223,49.43,75408.26,0.0,0.98285,2e-05,1.85652]
[1779503617468,49.43,75408.26,0.0,0.98285,2e-05,1.85652]
[1779503617721,49.43,75408.26,0.0,0.98285,2e-05,1.85652]
[1779503620897,49.43,75406.92,0.0,0.98282,2e-05,1.859]
[1779503620970,49.43,75406.92,0.0,0.98282,2e-05,1.859]
[1779503620987,49.43,75406.92,0.0,0.98282,2e-05,1.85907]
[1779503624423,49.43,75404.77,0.0,0.98278,2e-05,1.86304]
[1779503624472,49.43,75404.77,0.0,0.98278,2e-05,1.86304]
[1779503631321,49.43,75402.5,0.0,0.98273,2e-05,1.86732]
[1779503636356,49.44,75403.37,0.0,0.98275,2e-05,1.86588]
[1779503638080,49.44,75403.37,0.0,0.98275,2e-05,1.86588]
[1779503642131,49.44,75405.91,0.0,0.9828,2e-05,1.8614]
[1779503642221,49.44,75405.91,0.0,0.9828,2e-05,1.8614]
[1779503642232,49.44,75405.86,0.0,0.9828,2e-05,1.8616]
[1779503648440,49.44,75405.45,0.0,0.98279,2e-05,1.86259]
[1779503650454,49.44,75402.87,0.0,0.98273,2e-05,1.8673]
[1779503653475,49.44,75405.54,0.0,0.98279,2e-05,1.86258]
[1779503658512,49.44,75407.09,0.0,0.98281,2e-05,1.86]
[1779503663547,49.44,75407.11,0.0,0.98281,2e-05,1.86017]
[1779503668582,49.44,75406.65,0.0,0.9828,2e-05,1.86119]
[1779503673617,49.44,75407.31,0.0,0.98284,2e-05,1.85734]
[1779503678652,49.45,75406.59,0.0,0.98282,2e-05,1.85884]
[1779503684694,49.45,75406.93,0.0,0.98282,2e-05,1.85847]
[1779503688731,49.45,75397.89,0.0,0.98264,2e-05,1.8749]
[1779503689738,49.45,75395.16,0.0,0.98259,2e-05,1.87985]
[1779503694773,49.45,75394.79,0.0,0.98258,2e-05,1.88053]
[1779503701229,49.45,75394.71,0.0,0.98258,2e-05,1.88068]
[1779503706858,49.45,75394.64,0.0,0.98258,2e-05,1.8808]
[1779503713907,49.45,75394.66,0.0,0.98258,2e-05,1.88074]
[1779503719949,49.45,75393.92,0.0,0.98257,2e-05,1.88206]
[1779503724984,49.45,75393.95,0.0,0.98257,2e-05,1.88197]
[1779503732034,49.45,75393.86,0.0,0.98259,2e-05,1.87923]
[1779503737069,49.45,75392.98,0.0,0.98257,2e-05,1.88081]
[1779503748146,49.45,75392.95,0.0,0.98257,2e-05,1.88084]
[1779503753181,49.45,75392.92,0.0,0.98257,2e-05,1.88092]
[1779503760230,49.45,75393.76,0.0,0.98259,2e-05,1.87946]
[1779503765265,49.45,75393.55,0.0,0.98258,2e-05,1.87991]
[1779503770300,49.45,75393.36,0.0,0.98258,2e-05,1.88033]
[1779503775335,49.45,75394.38,0.0,0.9826,2e-05,1.87857]
[1779503780370,49.45,75396.22,0.0,0.98263,2e-05,1.87536]
[1779503785405,49.45,75397.02,0.0,0.98265,2e-05,1.87405]
[1779503790440,49.45,75396.72,0.0,0.98264,2e-05,1.87475]
[1779503795475,49.45,75396.94,0.0,0.98267,2e-05,1.87163]
[1779503800929,49.45,75396.03,0.0,0.98265,2e-05,1.8734]
[1779503800981,49.45,75419.01,0.0,0.9831,2e-05,1.83229]
[1779503801518,49.45,75433.67,0.0,0.98338,2e-05,1.8064]
[1779503802525,49.45,75426.19,0.0,0.98324,2e-05,1.81967]
[1779503803859,49.45,75426.19,0.0,0.98324,2e-05,1.81967]
[1779503803928,49.46,75423.02,0.0,0.98317,2e-05,1.82555]
[1779503805546,49.46,75419.66,0.0,0.98311,2e-05,1.83162]
[1779503810581,49.46,75417.24,0.0,0.98305,2e-05,1.83639]
[1779503815616,49.46,75415.93,0.0,0.98302,2e-05,1.83922]
[1779503820651,49.46,75416.26,0.0,0.98303,2e-05,1.83901]
[1779503823976,49.47,75416.04,0.0,0.98302,2e-05,1.83954]
[1779503828547,49.47,75415.99,0.0,0.98302,2e-05,1.83997]
[1779503828727,49.47,75415.99,0.0,0.98302,2e-05,1.83997]
[1779503828777,49.47,75415.95,0.0,0.98301,2e-05,1.84011]
[1779503830723,49.47,75408.79,0.0,0.98287,2e-05,1.85303]
[1779503832591,49.47,75407.24,0.0,0.98284,2e-05,1.85585]
[1779503832719,49.47,75407.24,0.0,0.98284,2e-05,1.85585]
[1779503837772,49.47,75404.96,0.0,0.98279,2e-05,1.86014]
[1779503842505,49.47,75404.99,0.0,0.98279,2e-05,1.86015]
[1779503842721,49.47,75405.0,0.0,0.98279,2e-05,1.8602]
[1779503842809,49.47,75402.88,0.0,0.98275,2e-05,1.86404]
[1779503850865,49.47,75402.0,0.0,0.98273,2e-05,1.86582]
[1779503851972,49.47,75402.0,0.0,0.98273,2e-05,1.86582]
[1779503852219,49.47,75402.0,0.0,0.98273,2e-05,1.86582]
[1779503860935,49.47,75402.0,0.0,0.98276,2e-05,1.86319]
[1779503863825,49.47,75402.06,0.0,0.98276,2e-05,1.86314]
[1779503863972,49.47,75402.06,0.0,0.98276,2e-05,1.86314]
[1779503864276,49.47,75402.06,0.0,0.98276,2e-05,1.86314]
[1779503864470,49.47,75402.06,0.0,0.98276,2e-05,1.86314]
[1779503864479,49.47,75402.06,0.0,0.98276,2e-05,1.86317]
[1779503864963,49.47,75407.21,0.0,0.98286,2e-05,1.85395]
[1779503868746,49.48,75408.85,0.0,0.98289,2e-05,1.85116]
[1779503868972,49.48,75408.85,0.0,0.98289,2e-05,1.85116]
[1779503868991,49.48,75408.27,0.0,0.98288,2e-05,1.85225]
[1779503876044,49.48,75407.9,0.0,0.98286,2e-05,1.85324]
[1779503877973,49.48,75406.87,0.0,0.98284,2e-05,1.85513]
[1779503878058,49.48,75403.71,0.0,0.98278,2e-05,1.86084]
[1779503883093,49.48,75403.04,0.0,0.98277,2e-05,1.86219]
[1779503888131,49.48,75402.5,0.0,0.98275,2e-05,1.86332]
[1779503895179,49.48,75404.05,0.0,0.98278,2e-05,1.86083]
[1779503901221,49.48,75403.88,0.0,0.98278,2e-05,1.86134]
[1779503909278,49.48,75404.12,0.0,0.98278,2e-05,1.86118]
[1779503914313,49.49,75404.33,0.0,0.98281,2e-05,1.85813]
[1779503915262,49.49,75404.33,0.0,0.98281,2e-05,1.85813]
[1779503915475,49.49,75404.33,0.0,0.98281,2e-05,1.85813]
[1779503915520,49.49,75404.33,0.0,0.9828,2e-05,1.85817]
[1779503916014,49.49,75404.33,0.0,0.9828,2e-05,1.85817]
[1779503916221,49.49,75404.33,0.0,0.9828,2e-05,1.85817]
[1779503922369,49.49,75404.25,0.0,0.9828,2e-05,1.85859]
[1779503935461,49.49,75404.5,0.0,0.9828,2e-05,1.85867]
[1779503943517,49.49,75403.55,0.0,0.98278,2e-05,1.86067]
[1779503948552,49.49,75404.26,0.0,0.98279,2e-05,1.85958]
[1779503954594,49.49,75403.78,0.0,0.98278,2e-05,1.86067]
[1779503959629,49.5,75403.91,0.0,0.98278,2e-05,1.86062]
[1779503964665,49.5,75403.61,0.0,0.98277,2e-05,1.86135]
[1779503969700,49.5,75403.2,0.0,0.98276,2e-05,1.86227]
[1779503974735,49.5,75409.17,0.0,0.9829,2e-05,1.84887]
[1779503976691,49.5,75410.85,0.0,0.98293,2e-05,1.84591]
[1779503976726,49.5,75410.85,0.0,0.98293,2e-05,1.84591]
[1779503976749,49.5,75410.58,0.0,0.98293,2e-05,1.84645]
[1779503978033,49.5,75410.58,0.0,0.98293,2e-05,1.84645]
[1779503978222,49.5,75410.58,0.0,0.98293,2e-05,1.84645]
[1779503983798,49.5,75408.4,0.0,0.98288,2e-05,1.85074]
[1779503989840,49.5,75408.64,0.0,0.98288,2e-05,1.85056]
[1779503994876,49.5,75408.35,0.0,0.98287,2e-05,1.85127]
[1779503999807,49.51,75409.25,0.0,0.98289,2e-05,1.8498]
[1779503999974,49.51,75409.25,0.0,0.98289,2e-05,1.8498]
[1779504000073,49.51,75409.79,0.0,0.9829,2e-05,1.84887]
[1779504001510,49.51,75409.79,0.0,0.9829,2e-05,1.84887]
[1779504001726,49.51,75409.79,0.0,0.9829,2e-05,1.84891]
[1779504003939,49.51,75405.8,0.0,0.98282,2e-05,1.85617]
[1779504007585,49.51,75404.59,0.0,0.9828,2e-05,1.85838]
[1779504007685,49.51,75404.59,0.0,0.9828,2e-05,1.85838]
[1779504007687,49.51,75403.88,0.0,0.98278,2e-05,1.85968]
[1779504007720,49.51,75403.88,0.0,0.98278,2e-05,1.85968]
[1779504013002,49.51,75405.89,0.0,0.98282,2e-05,1.8562]
[1779504018280,49.51,75408.03,0.0,0.98286,2e-05,1.85247]
[1779504018475,49.51,75408.03,0.0,0.98286,2e-05,1.85247]
[1779504018576,49.51,75407.77,0.0,0.98286,2e-05,1.85297]
[1779504019216,49.51,75407.77,0.0,0.98286,2e-05,1.85297]
[1779504019472,49.51,75407.77,0.0,0.98286,2e-05,1.85297]
[1779504024086,49.51,75402.5,0.0,0.98275,2e-05,1.86256]
[1779504024853,49.51,75402.5,0.0,0.98275,2e-05,1.86256]
[1779504024973,49.51,75402.5,0.0,0.98275,2e-05,1.86256]
[1779504025093,49.51,75401.72,0.0,0.98274,2e-05,1.86398]
[1779504025744,49.51,75401.72,0.0,0.98274,2e-05,1.86398]
[1779504025974,49.51,75401.72,0.0,0.98274,2e-05,1.86398]
[1779504031135,49.51,75400.73,0.0,0.98274,2e-05,1.86298]
[1779504037178,49.51,75400.39,0.0,0.98273,2e-05,1.86368]
[1779504043220,49.51,75400.31,0.0,0.98273,2e-05,1.86392]
[1779504046668,49.51,75400.31,0.0,0.98273,2e-05,1.86392]
[1779504046721,49.51,75400.31,0.0,0.98273,2e-05,1.86392]
[1779504047530,49.51,75400.31,0.0,0.98273,2e-05,1.86392]
[1779504047722,49.51,75400.31,0.0,0.98273,2e-05,1.86392]
[1779504047573,49.51,75400.1,0.0,0.98272,2e-05,1.86437]
[1779504051276,49.51,75396.11,0.0,0.98265,2e-05,1.87162]
[1779504052717,49.51,75396.11,0.0,0.98265,2e-05,1.87162]
[1779504052975,49.51,75396.0,0.0,0.98264,2e-05,1.87182]
[1779504053168,49.51,75396.0,0.0,0.98264,2e-05,1.87182]
[1779504053228,49.51,75396.0,0.0,0.98264,2e-05,1.87182]
[1779504053290,49.51,75394.78,0.0,0.98262,2e-05,1.87403]
[1779504058325,49.51,75394.46,0.0,0.98261,2e-05,1.87461]
[1779504062233,49.51,75394.74,0.0,0.98262,2e-05,1.8741]
[1779504062482,49.51,75394.74,0.0,0.98262,2e-05,1.8741]
[1779504062505,49.51,75394.73,0.0,0.98262,2e-05,1.87412]
[1779504063945,49.51,75393.36,0.0,0.98259,2e-05,1.8766]
[1779504063975,49.51,75393.36,0.0,0.98259,2e-05,1.8766]
[1779504069402,49.51,75392.72,0.0,0.98258,2e-05,1.87774]
[1779504072426,49.51,75395.2,0.0,0.98263,2e-05,1.87323]
[1779504073433,49.51,75398.27,0.0,0.98269,2e-05,1.8677]
[1779504074847,49.51,75397.3,0.0,0.98267,2e-05,1.86946]
[1779504074975,49.51,75397.3,0.0,0.98267,2e-05,1.86946]
[1779504075440,49.51,75397.3,0.0,0.98267,2e-05,1.86946]
[1779504075476,49.51,75397.3,0.0,0.98267,2e-05,1.86946]
[1779504075574,49.51,75397.19,0.0,0.98267,2e-05,1.86967]
[1779504081490,49.51,75396.85,0.0,0.98266,2e-05,1.87033]
[1779504086525,49.51,75397.1,0.0,0.98266,2e-05,1.8699]
[1779504093574,49.51,75396.97,0.0,0.98269,2e-05,1.86731]
[1779504096225,49.51,75397.12,0.0,0.98269,2e-05,1.86705]
[1779504096478,49.51,75397.12,0.0,0.98269,2e-05,1.86705]
[1779504096567,49.51,75397.12,0.0,0.98269,2e-05,1.86705]
[1779504096722,49.51,75397.12,0.0,0.98269,2e-05,1.86705]
[1779504096615,49.51,75397.12,0.0,0.98269,2e-05,1.86706]
[1779504101632,49.52,75397.52,0.0,0.98269,2e-05,1.86676]
[1779504106665,49.52,75397.52,0.0,0.98269,2e-05,1.86728]
[1779504119757,49.52,75397.53,0.0,0.98268,2e-05,1.86772]
[1779504122741,49.52,75396.61,0.0,0.98266,2e-05,1.86939]
[1779504122778,49.52,75396.6,0.0,0.98266,2e-05,1.86941]
[1779504122972,49.52,75396.6,0.0,0.98266,2e-05,1.86941]
[1779504123633,49.52,75396.6,0.0,0.98266,2e-05,1.86941]
[1779504123725,49.52,75396.6,0.0,0.98266,2e-05,1.86941]
[1779504123785,49.52,75396.71,0.0,0.98267,2e-05,1.86921]
[1779504125799,49.52,75401.05,0.0,0.98275,2e-05,1.86139]
[1779504130690,49.52,75401.84,0.0,0.98277,2e-05,1.86001]
[1779504130725,49.52,75401.84,0.0,0.98277,2e-05,1.86001]
[1779504135869,49.52,75401.67,0.0,0.98276,2e-05,1.86043]
[1779504139042,49.52,75403.82,0.0,0.9828,2e-05,1.8566]
[1779504139225,49.52,75403.82,0.0,0.9828,2e-05,1.8566]
[1779504139326,49.52,75406.47,0.0,0.98286,2e-05,1.85189]
[1779504139897,49.52,75410.65,0.0,0.98294,2e-05,1.84442]
[1779504141134,49.52,75410.65,0.0,0.98294,2e-05,1.84442]
[1779504141223,49.52,75410.65,0.0,0.98294,2e-05,1.84442]
[1779504145940,49.52,75414.67,0.0,0.98301,2e-05,1.83751]
[1779504148461,49.52,75413.92,0.0,0.983,2e-05,1.83889]
[1779504148473,49.52,75413.92,0.0,0.983,2e-05,1.83889]
[1779504148562,49.53,75413.49,0.0,0.98299,2e-05,1.83976]
[1779504149214,49.53,75413.49,0.0,0.98299,2e-05,1.83976]
[1779504149223,49.53,75413.49,0.0,0.98299,2e-05,1.83976]
[1779504150975,49.53,75416.91,0.0,0.98305,2e-05,1.83384]
[1779504156010,49.53,75419.12,0.0,0.98312,2e-05,1.82747]
[1779504161045,49.53,75418.87,0.0,0.98311,2e-05,1.82833]
[1779504166080,49.53,75418.69,0.0,0.9831,2e-05,1.82907]
[1779504170138,49.54,75418.66,0.0,0.9831,2e-05,1.82939]
[1779504170225,49.54,75418.66,0.0,0.9831,2e-05,1.82939]
[1779504170248,49.54,75418.66,0.0,0.9831,2e-05,1.82948]
[1779504170974,49.54,75418.66,0.0,0.9831,2e-05,1.82948]
[1779504171223,49.54,75418.66,0.0,0.9831,2e-05,1.82948]
[1779504177161,49.54,75420.12,0.0,0.98312,2e-05,1.82754]
[1779504181189,49.54,75429.25,0.0,0.98329,2e-05,1.81182]
[1779504182196,49.54,75432.71,0.0,0.98335,2e-05,1.80587]
[1779504183203,49.54,75435.28,0.0,0.9834,2e-05,1.8015]
[1779504184210,49.54,75438.83,0.0,0.98347,2e-05,1.79544]
[1779504185926,49.55,75438.1,0.0,0.98345,2e-05,1.79687]
[1779504185979,49.55,75438.1,0.0,0.98345,2e-05,1.79687]
[1779504186224,49.55,75437.91,0.0,0.98345,2e-05,1.79736]
[1779504186894,49.55,75437.91,0.0,0.98345,2e-05,1.79736]
[1779504186974,49.55,75437.91,0.0,0.98345,2e-05,1.79736]
[1779504192267,49.55,75439.13,0.0,0.98346,2e-05,1.79614]
[1779504197302,49.56,75439.0,0.0,0.98345,2e-05,1.79714]
[1779504203344,49.56,75439.7,0.0,0.98345,2e-05,1.79684]
[1779504205172,49.56,75439.79,0.0,0.98345,2e-05,1.79684]
[1779504205225,49.56,75439.79,0.0,0.98345,2e-05,1.79684]
[1779504205261,49.56,75439.79,0.0,0.98345,2e-05,1.797]
[1779504206196,49.56,75439.79,0.0,0.98345,2e-05,1.797]
[1779504206224,49.56,75439.79,0.0,0.98345,2e-05,1.797]
[1779504211400,49.57,75439.9,0.0,0.98347,2e-05,1.79494]
[1779504216435,49.58,75439.78,0.0,0.98346,2e-05,1.79593]
[1779504218622,49.58,75439.75,0.0,0.98346,2e-05,1.79614]
[1779504218722,49.58,75439.75,0.0,0.98346,2e-05,1.79614]
[1779504218723,49.58,75439.7,0.0,0.98345,2e-05,1.79639]
[1779504219083,49.58,75439.7,0.0,0.98345,2e-05,1.79639]
[1779504219223,49.58,75439.7,0.0,0.98345,2e-05,1.79639]
[1779504224491,49.58,75437.58,0.0,0.9834,2e-05,1.80103]
[1779504227257,49.58,75437.18,0.0,0.98339,2e-05,1.80203]
[1779504227475,49.58,75437.18,0.0,0.98339,2e-05,1.80203]
[1779504230533,49.59,75434.11,0.0,0.98333,2e-05,1.80801]
[1779504231157,49.59,75434.11,0.0,0.98333,2e-05,1.80801]
[1779504231222,49.59,75434.11,0.0,0.98333,2e-05,1.80801]
[1779504231540,49.59,75433.38,0.0,0.98331,2e-05,1.80943]
[1779504235615,49.59,75433.51,0.0,0.98331,2e-05,1.80962]
[1779504235723,49.59,75433.51,0.0,0.98331,2e-05,1.80962]
[1779504241892,49.6,75433.38,0.0,0.9833,2e-05,1.81068]
[1779504243299,49.6,75433.15,0.0,0.98329,2e-05,1.81136]
[1779504243472,49.6,75433.15,0.0,0.98329,2e-05,1.81136]
[1779504243891,49.6,75433.15,0.0,0.98329,2e-05,1.81136]
[1779504243624,49.6,75433.16,0.0,0.98329,2e-05,1.81148]
[1779504243977,49.6,75433.16,0.0,0.98329,2e-05,1.81148]
[1779504249666,49.6,75433.21,0.0,0.98328,2e-05,1.81223]
[1779504254701,49.61,75433.3,0.0,0.98327,2e-05,1.81277]
[1779504259737,49.61,75433.61,0.0,0.98327,2e-05,1.81294]
[1779504264642,49.62,75433.42,0.0,0.98326,2e-05,1.8137]
[1779504264722,49.62,75433.42,0.0,0.98326,2e-05,1.8137]
[1779504264772,49.62,75433.29,0.0,0.98326,2e-05,1.81421]
[1779504265769,49.62,75433.29,0.0,0.98326,2e-05,1.81421]
[1779504265981,49.62,75433.25,0.0,0.98326,2e-05,1.81442]
[1779504271821,49.62,75433.24,0.0,0.98327,2e-05,1.81246]
[1779504276856,49.63,75433.48,0.0,0.98327,2e-05,1.81277]
[1779504281208,49.63,75432.4,0.0,0.98324,2e-05,1.81525]
[1779504281221,49.63,75432.4,0.0,0.98324,2e-05,1.81525]
[1779504281898,49.63,75432.45,0.0,0.98324,2e-05,1.81531]
[1779504282905,49.63,75424.24,0.0,0.98308,2e-05,1.82994]
[1779504283221,49.63,75424.24,0.0,0.98308,2e-05,1.82994]
[1779504283912,49.63,75423.58,0.0,0.98307,2e-05,1.83123]
[1779504284798,49.63,75423.58,0.0,0.98307,2e-05,1.83123]
[1779504284976,49.63,75423.58,0.0,0.98307,2e-05,1.83123]
[1779504284919,49.63,75419.29,0.0,0.98298,2e-05,1.83896]
[1779504285926,49.64,75418.89,0.0,0.98297,2e-05,1.83977]
[1779504286933,49.64,75416.96,0.0,0.98293,2e-05,1.84331]
[1779504287862,49.64,75416.96,0.0,0.98293,2e-05,1.84331]
[1779504287977,49.64,75416.96,0.0,0.98293,2e-05,1.84331]
[1779504288947,49.64,75404.04,0.0,0.98268,2e-05,1.86662]
[1779504289955,49.64,75400.2,0.0,0.9826,2e-05,1.87363]
[1779504290962,49.64,75400.03,0.0,0.9826,2e-05,1.87399]
[1779504291968,49.64,75400.03,0.0,0.9826,2e-05,1.87399]
[1779504291969,49.64,75398.04,0.0,0.98256,2e-05,1.87762]
[1779504292227,49.64,75398.04,0.0,0.98256,2e-05,1.87762]
[1779504292976,49.64,75397.85,0.0,0.98255,2e-05,1.878]
[1779504293241,49.64,75397.85,0.0,0.98255,2e-05,1.878]
[1779504293480,49.64,75397.85,0.0,0.98255,2e-05,1.878]
[1779504298011,49.64,75405.36,0.0,0.9827,2e-05,1.86462]
[1779504299844,49.64,75405.36,0.0,0.9827,2e-05,1.86462]
[1779504299979,49.64,75405.36,0.0,0.9827,2e-05,1.86462]
[1779504299931,49.64,75407.05,0.0,0.98273,2e-05,1.86166]
[1779504300029,49.64,75407.24,0.0,0.98274,2e-05,1.86132]
[1779504301435,49.64,75407.24,0.0,0.98274,2e-05,1.86132]
[1779504301473,49.64,75407.24,0.0,0.98274,2e-05,1.86132]
[1779504304055,49.64,75410.13,0.0,0.98279,2e-05,1.85638]
[1779504307819,49.64,75410.42,0.0,0.9828,2e-05,1.856]
[1779504307972,49.64,75410.42,0.0,0.9828,2e-05,1.856]
[1779504307920,49.64,75410.37,0.0,0.98279,2e-05,1.85622]
[1779504308880,49.64,75410.37,0.0,0.98279,2e-05,1.85622]
[1779504308982,49.64,75410.37,0.0,0.98279,2e-05,1.85622]
[1779504308980,49.64,75410.42,0.0,0.98279,2e-05,1.85619]
[1779504313681,49.64,75410.11,0.0,0.98279,2e-05,1.85694]
[1779504313720,49.64,75410.11,0.0,0.98279,2e-05,1.85694]
[1779504313782,49.65,75410.83,0.0,0.9828,2e-05,1.85577]
[1779504314126,49.65,75413.11,0.0,0.98284,2e-05,1.8517]
[1779504315124,49.65,75413.11,0.0,0.98284,2e-05,1.8517]
[1779504315224,49.65,75413.11,0.0,0.98284,2e-05,1.8517]
[1779504324196,49.65,75413.73,0.0,0.98285,2e-05,1.85133]
[1779504329231,49.65,75414.85,0.0,0.98287,2e-05,1.84965]
[1779504330258,49.65,75414.85,0.0,0.98287,2e-05,1.84965]
[1779504330471,49.65,75414.85,0.0,0.98287,2e-05,1.84965]
[1779504330515,49.65,75420.43,0.0,0.98297,2e-05,1.83978]
[1779504332536,49.65,75422.06,0.0,0.98303,2e-05,1.83412]
[1779504332723,49.65,75422.06,0.0,0.98303,2e-05,1.83412]
[1779504334929,49.65,75421.61,0.0,0.98302,2e-05,1.83509]
[1779504334969,49.65,75421.61,0.0,0.98302,2e-05,1.83509]
[1779504334940,49.65,75419.27,0.0,0.98297,2e-05,1.83933]
[1779504335273,49.65,75417.97,0.0,0.98295,2e-05,1.84173]
[1779504338308,49.66,75418.27,0.0,0.98295,2e-05,1.84135]
[1779504338480,49.66,75418.27,0.0,0.98295,2e-05,1.84135]
[1779504341315,49.66,75416.09,0.0,0.9829,2e-05,1.84553]
[1779504345050,49.66,75415.73,0.0,0.9829,2e-05,1.8463]
[1779504345226,49.66,75415.8,0.0,0.9829,2e-05,1.84624]
[1779504345971,49.66,75415.8,0.0,0.9829,2e-05,1.84624]
[1779504346350,49.66,75415.36,0.0,0.98289,2e-05,1.84716]
[1779504351385,49.66,75415.39,0.0,0.98288,2e-05,1.84742]
[1779504355463,49.66,75414.01,0.0,0.98286,2e-05,1.85006]
[1779504355478,49.66,75414.01,0.0,0.98286,2e-05,1.85006]
[1779504355494,49.66,75410.81,0.0,0.98279,2e-05,1.85584]
[1779504361456,49.66,75409.31,0.0,0.98276,2e-05,1.8588]
[1779504364239,49.67,75408.97,0.0,0.98275,2e-05,1.8595]
[1779504364473,49.67,75408.97,0.0,0.98275,2e-05,1.8595]
[1779504367113,49.67,75408.21,0.0,0.98274,2e-05,1.86099]
[1779504367220,49.67,75408.21,0.0,0.98274,2e-05,1.86099]
[1779504367498,49.67,75408.39,0.0,0.98274,2e-05,1.86071]
[1779504369412,49.67,75410.02,0.0,0.98277,2e-05,1.85783]
[1779504369474,49.67,75410.02,0.0,0.98277,2e-05,1.85783]
[1779504374547,49.67,75412.64,0.0,0.98282,2e-05,1.85341]
[1779504375741,49.67,75412.64,0.0,0.98282,2e-05,1.85341]
[1779504375975,49.67,75412.64,0.0,0.98282,2e-05,1.85341]
[1779504377633,49.67,75414.56,0.0,0.98285,2e-05,1.8501]
[1779504377724,49.67,75414.56,0.0,0.98285,2e-05,1.8501]
[1779504377950,49.67,75414.42,0.0,0.98285,2e-05,1.85041]
[1779504383610,49.67,75417.93,0.0,0.98292,2e-05,1.84454]
[1779504384454,49.67,75417.93,0.0,0.98292,2e-05,1.84454]
[1779504384476,49.67,75417.93,0.0,0.98292,2e-05,1.84454]
[1779504389653,49.67,75419.91,0.0,0.98295,2e-05,1.84149]
[1779504390169,49.67,75419.91,0.0,0.98295,2e-05,1.84149]
[1779504390225,49.67,75419.91,0.0,0.98295,2e-05,1.84149]
[1779504391509,49.67,75418.88,0.0,0.98293,2e-05,1.84341]
[1779504391724,49.67,75418.88,0.0,0.98293,2e-05,1.84341]
[1779504391825,49.68,75418.88,0.0,0.98295,2e-05,1.84063]
[1779504396617,49.68,75420.48,0.0,0.98298,2e-05,1.83812]
[1779504396726,49.68,75420.48,0.0,0.98298,2e-05,1.83812]
[1779504402744,49.68,75420.77,0.0,0.98298,2e-05,1.83822]
[1779504407779,49.68,75420.91,0.0,0.98298,2e-05,1.83842]
[1779504409246,49.68,75420.99,0.0,0.98298,2e-05,1.83836]
[1779504409478,49.68,75420.99,0.0,0.98298,2e-05,1.83836]
[1779504412248,49.69,75420.95,0.0,0.98298,2e-05,1.83853]
[1779504412477,49.69,75420.95,0.0,0.98298,2e-05,1.83853]
[1779504412814,49.69,75420.87,0.0,0.98297,2e-05,1.83894]
[1779504417849,49.69,75422.01,0.0,0.98299,2e-05,1.83736]
[1779504418517,49.69,75422.01,0.0,0.98299,2e-05,1.83736]
[1779504418722,49.69,75422.01,0.0,0.98299,2e-05,1.83736]
[1779504421877,49.69,75425.68,0.0,0.98306,2e-05,1.83124]
[1779504423891,49.69,75429.09,0.0,0.98312,2e-05,1.82542]
[1779504428926,49.7,75432.4,0.0,0.98318,2e-05,1.82014]
[1779504429934,49.7,75432.4,0.0,0.98318,2e-05,1.82014]
[1779504429976,49.7,75432.4,0.0,0.98318,2e-05,1.82014]
[1779504433483,49.7,75432.62,0.0,0.98318,2e-05,1.82022]
[1779504433720,49.7,75432.62,0.0,0.98318,2e-05,1.82022]
[1779504433962,49.7,75432.36,0.0,0.98317,2e-05,1.8208]
[1779504436312,49.7,75431.98,0.0,0.98316,2e-05,1.8217]
[1779504436472,49.7,75431.98,0.0,0.98316,2e-05,1.8217]
[1779504442017,49.71,75432.87,0.0,0.98317,2e-05,1.82081]
[1779504447054,49.71,75432.0,0.0,0.98315,2e-05,1.8229]
[1779504452089,49.71,75432.39,0.0,0.98317,2e-05,1.81993]
[1779504452749,49.71,75432.39,0.0,0.98317,2e-05,1.81993]
[1779504452973,49.71,75432.39,0.0,0.98317,2e-05,1.81993]
[1779504455517,49.71,75432.63,0.0,0.98318,2e-05,1.81984]
[1779504455724,49.71,75432.63,0.0,0.98318,2e-05,1.81984]
[1779504456117,49.72,75432.62,0.0,0.98317,2e-05,1.81997]
[1779504463166,49.72,75431.61,0.0,0.98315,2e-05,1.82252]
[1779504468956,49.72,75431.65,0.0,0.98315,2e-05,1.82266]
[1779504468970,49.72,75431.65,0.0,0.98315,2e-05,1.82266]
[1779504474085,49.72,75431.65,0.0,0.98314,2e-05,1.82308]
[1779504474223,49.73,75431.77,0.0,0.98314,2e-05,1.82328]
[1779504474680,49.73,75431.77,0.0,0.98314,2e-05,1.82328]
[1779504474721,49.73,75431.77,0.0,0.98314,2e-05,1.82328]
[1779504474821,49.73,75432.07,0.0,0.98314,2e-05,1.82296]
[1779504476256,49.73,75436.11,0.0,0.98322,2e-05,1.81595]
[1779504479647,49.73,75436.24,0.0,0.98322,2e-05,1.81595]
[1779504479722,49.73,75436.24,0.0,0.98322,2e-05,1.81595]
[1779504480573,49.73,75436.24,0.0,0.98322,2e-05,1.81618]
[1779504480721,49.73,75436.24,0.0,0.98322,2e-05,1.81618]
[1779504480823,49.73,75435.84,0.0,0.98321,2e-05,1.817]
[1779504482299,49.73,75439.72,0.0,0.98328,2e-05,1.81042]
[1779504487333,49.74,75439.93,0.0,0.98328,2e-05,1.81068]
[1779504489873,49.74,75439.96,0.0,0.98328,2e-05,1.81075]
[1779504489973,49.74,75439.96,0.0,0.98328,2e-05,1.81075]
[1779504492368,49.74,75435.44,0.0,0.98318,2e-05,1.81917]
[1779504494535,49.74,75435.45,0.0,0.98318,2e-05,1.81927]
[1779504494673,49.74,75435.45,0.0,0.98318,2e-05,1.81927]
[1779504494721,49.74,75435.45,0.0,0.98318,2e-05,1.81927]
[1779504494774,49.74,75435.42,0.0,0.98318,2e-05,1.81943]
[1779504501090,49.75,75436.78,0.0,0.9832,2e-05,1.8176]
[1779504501220,49.75,75436.97,0.0,0.9832,2e-05,1.81738]
[1779504503952,49.75,75438.4,0.0,0.98323,2e-05,1.81511]
[1779504503976,49.75,75438.4,0.0,0.98323,2e-05,1.81511]
[1779504504051,49.75,75438.41,0.0,0.98323,2e-05,1.81522]
[1779504507542,49.75,75438.67,0.0,0.98323,2e-05,1.81514]
[1779504507719,49.75,75438.67,0.0,0.98323,2e-05,1.81514]
[1779504513806,49.76,75438.77,0.0,0.98325,2e-05,1.8129]
[1779504519560,49.76,75438.5,0.0,0.98323,2e-05,1.81429]
[1779504524598,49.77,75438.3,0.0,0.98322,2e-05,1.8153]
[1779504531378,49.77,75438.22,0.0,0.98321,2e-05,1.81597]
[1779504531978,49.77,75438.22,0.0,0.98321,2e-05,1.81597]
[1779504532655,49.77,75443.14,0.0,0.9833,2e-05,1.80787]
[1779504534801,49.77,75444.16,0.0,0.98332,2e-05,1.80623]
[1779504534972,49.77,75444.16,0.0,0.98332,2e-05,1.80623]
[1779504535071,49.77,75444.55,0.0,0.98333,2e-05,1.80569]
[1779504540711,49.78,75444.23,0.0,0.98331,2e-05,1.80714]
[1779504541718,49.78,75439.51,0.0,0.98322,2e-05,1.81555]
[1779504544529,49.78,75440.19,0.0,0.98323,2e-05,1.81461]
[1779504544976,49.78,75440.19,0.0,0.98323,2e-05,1.81461]
[1779504545746,49.78,75444.57,0.0,0.98331,2e-05,1.8072]
[1779504548170,49.78,75445.21,0.0,0.98332,2e-05,1.80623]
[1779504548226,49.78,75445.21,0.0,0.98332,2e-05,1.80623]
[1779504548218,49.78,75446.66,0.0,0.98335,2e-05,1.80384]
[1779504554809,49.79,75446.65,0.0,0.98334,2e-05,1.80488]
[1779504561169,49.79,75447.08,0.0,0.98334,2e-05,1.80471]
[1779504561978,49.8,75448.63,0.0,0.98336,2e-05,1.80229]
[1779504565979,49.8,75451.07,0.0,0.98341,2e-05,1.79848]
[1779504566516,49.8,75451.14,0.0,0.9834,2e-05,1.79867]
[1779504566721,49.8,75451.14,0.0,0.9834,2e-05,1.79867]
[1779504566893,49.8,75451.49,0.0,0.98341,2e-05,1.79821]
[1779504568907,49.8,75457.03,0.0,0.98351,2e-05,1.78888]
[1779504571028,49.81,75456.21,0.0,0.98349,2e-05,1.79047]
[1779504571221,49.81,75456.21,0.0,0.98349,2e-05,1.79047]
[1779504571928,49.81,75461.19,0.0,0.98361,2e-05,1.77937]
[1779504576265,49.81,75460.53,0.0,0.98359,2e-05,1.78105]
[1779504576733,49.81,75459.76,0.0,0.98357,2e-05,1.78255]
[1779504576975,49.81,75459.76,0.0,0.98357,2e-05,1.78255]
[1779504577077,49.81,75459.67,0.0,0.98357,2e-05,1.78288]
[1779504589048,49.83,75459.77,0.0,0.98355,2e-05,1.78473]
[1779504594083,49.83,75460.77,0.0,0.98356,2e-05,1.78382]
[1779504599117,49.84,75462.18,0.0,0.98358,2e-05,1.78219]
[1779504601132,49.84,75458.86,0.0,0.98351,2e-05,1.78827]
[1779504604152,49.84,75455.79,0.0,0.98345,2e-05,1.79405]
[1779504609188,49.84,75458.44,0.0,0.98349,2e-05,1.79017]
[1779504614223,49.85,75458.94,0.0,0.98349,2e-05,1.79005]
[1779504621272,49.86,75459.17,0.0,0.98349,2e-05,1.79068]
[1779504623286,49.86,75462.81,0.0,0.98355,2e-05,1.78466]
[1779504625300,49.86,75457.67,0.0,0.98345,2e-05,1.79388]
[1779504626307,49.86,75454.96,0.0,0.9834,2e-05,1.79874]
[1779504628321,49.86,75450.83,0.0,0.98332,2e-05,1.80621]
[1779504631342,49.86,75448.34,0.0,0.98329,2e-05,1.8081]
[1779504636377,49.87,75448.41,0.0,0.98329,2e-05,1.80854]
[1779504642419,49.87,75448.1,0.0,0.98327,2e-05,1.80978]
[1779504648461,49.88,75449.34,0.0,0.98329,2e-05,1.80831]
[1779504654503,49.88,75450.07,0.0,0.98329,2e-05,1.80787]
[1779504660545,49.89,75450.07,0.0,0.98329,2e-05,1.80859]
[1779504665581,49.89,75451.26,0.0,0.9833,2e-05,1.80711]
[1779504671623,49.89,75451.64,0.0,0.9833,2e-05,1.80718]
[1779504674649,49.9,75456.95,0.0,0.9834,2e-05,1.79829]
[1779504676663,49.9,75459.69,0.0,0.98345,2e-05,1.79381]
[1779504681698,49.9,75459.95,0.0,0.98344,2e-05,1.79409]
[1779504686733,49.91,75462.46,0.0,0.98348,2e-05,1.79048]
[1779504689754,49.91,75464.97,0.0,0.98353,2e-05,1.78659]
[1779504694789,49.92,75468.58,0.0,0.98361,2e-05,1.77836]
[1779504695763,49.92,75468.58,0.0,0.98361,2e-05,1.77836]
[1779504695972,49.92,75468.58,0.0,0.98361,2e-05,1.77836]
[1779504701838,49.92,75466.89,0.0,0.98357,2e-05,1.78245]
[1779504704335,49.92,75467.41,0.0,0.98357,2e-05,1.78172]
[1779504704476,49.92,75467.02,0.0,0.98356,2e-05,1.78256]
[1779504704859,49.93,75467.06,0.0,0.98356,2e-05,1.78265]
[1779504710089,49.93,75466.98,0.0,0.98356,2e-05,1.78344]
[1779504711976,49.93,75464.53,0.0,0.98351,2e-05,1.788]
[1779504712680,49.93,75465.77,0.0,0.98353,2e-05,1.78601]
[1779504712724,49.93,75465.77,0.0,0.98353,2e-05,1.78601]
[1779504712916,49.93,75464.68,0.0,0.9835,2e-05,1.78805]
[1779504717951,49.94,75464.85,0.0,0.9835,2e-05,1.78854]
[1779504722986,49.94,75464.49,0.0,0.98348,2e-05,1.78992]
[1779504725111,49.94,75464.43,0.0,0.98348,2e-05,1.79018]
[1779504725221,49.94,75464.43,0.0,0.98348,2e-05,1.79018]
[1779504732049,49.95,75466.07,0.0,0.9835,2e-05,1.78856]
[1779504738091,49.96,75466.83,0.0,0.9835,2e-05,1.78816]
[1779504740391,49.96,75466.47,0.0,0.9835,2e-05,1.78893]
[1779504740476,49.96,75466.55,0.0,0.9835,2e-05,1.78894]
[1779504741428,49.96,75466.55,0.0,0.9835,2e-05,1.78894]
[1779504741112,49.96,75466.14,0.0,0.98349,2e-05,1.7898]
[1779504741471,49.96,75466.14,0.0,0.98349,2e-05,1.7898]
[1779504746432,49.96,75466.49,0.0,0.98349,2e-05,1.78979]
[1779504746475,49.96,75466.98,0.0,0.98349,2e-05,1.78909]
[1779504746542,49.96,75466.98,0.0,0.98349,2e-05,1.78909]
[1779504746727,49.96,75466.98,0.0,0.98349,2e-05,1.78909]
[1779504747115,49.96,75466.98,0.0,0.98349,2e-05,1.78909]
[1779504747221,49.96,75466.98,0.0,0.98349,2e-05,1.78909]
[1779504747266,49.97,75466.69,0.0,0.98349,2e-05,1.78974]
[1779504747472,49.97,75466.69,0.0,0.98349,2e-05,1.78974]
[1779504754204,49.97,75467.25,0.0,0.98351,2e-05,1.78701]
[1779504758232,49.98,75470.77,0.0,0.98357,2e-05,1.78155]
[1779504761201,49.98,75470.44,0.0,0.98356,2e-05,1.78245]
[1779504761212,49.98,75470.44,0.0,0.98356,2e-05,1.78245]
[1779504761223,49.98,75470.44,0.0,0.98356,2e-05,1.78245]
[1779504761303,49.98,75470.44,0.0,0.98356,2e-05,1.78261]
[1779504762985,49.98,75470.44,0.0,0.98356,2e-05,1.78261]
[1779504763049,49.98,75470.44,0.0,0.98356,2e-05,1.78261]
[1779504763224,49.98,75470.44,0.0,0.98356,2e-05,1.78261]
[1779504768302,49.99,75473.53,0.0,0.98361,2e-05,1.77843]
[1779504769309,49.99,75476.32,0.0,0.98366,2e-05,1.7738]
[1779504772291,49.99,75477.15,0.0,0.98367,2e-05,1.77272]
[1779504772401,49.99,75477.15,0.0,0.98367,2e-05,1.77272]
[1779504772330,49.99,75477.39,0.0,0.98367,2e-05,1.77248]
[1779504772479,49.99,75477.39,0.0,0.98367,2e-05,1.77248]
[1779504772542,49.99,75477.39,0.0,0.98367,2e-05,1.77248]
[1779504773337,49.99,75478.16,0.0,0.98368,2e-05,1.77134]
[1779504774260,49.99,75478.16,0.0,0.98368,2e-05,1.77134]
[1779504774378,49.99,75478.16,0.0,0.98368,2e-05,1.77134]
[1779504774474,49.99,75478.16,0.0,0.98368,2e-05,1.77134]
[1779504775978,49.99,75476.09,0.0,0.98364,2e-05,1.77524]
[1779504776042,49.99,75476.09,0.0,0.98364,2e-05,1.77524]
[1779504776358,49.99,75474.55,0.0,0.98361,2e-05,1.77806]
[1779504779979,50.0,75474.82,0.0,0.98361,2e-05,1.77792]
[1779504780093,50.0,75474.82,0.0,0.98361,2e-05,1.77792]
[1779504780190,50.0,75474.82,0.0,0.98361,2e-05,1.77824]
[1779504783974,50.0,75474.86,0.0,0.9836,2e-05,1.77865]
[1779504784089,50.0,75474.86,0.0,0.9836,2e-05,1.77865]
[1779504784414,50.0,75474.71,0.0,0.9836,2e-05,1.77907]
[1779504787979,50.01,75475.29,0.0,0.9836,2e-05,1.77854]
[1779504788089,50.01,75475.29,0.0,0.9836,2e-05,1.77854]
[1779504788442,50.01,75474.89,0.0,0.9836,2e-05,1.77939]
[1779504789976,50.01,75474.91,0.0,0.98359,2e-05,1.77951]
[1779504790090,50.01,75474.91,0.0,0.98359,2e-05,1.77951]
[1779504790456,50.01,75474.95,0.0,0.98359,2e-05,1.77959]
[1779504791910,50.01,75475.11,0.0,0.98359,2e-05,1.77947]
[1779504791971,50.01,75475.11,0.0,0.98359,2e-05,1.77947]
[1779504792022,50.01,75475.11,0.0,0.98359,2e-05,1.77947]
[1779504792222,50.01,75475.11,0.0,0.98359,2e-05,1.77947]
[1779504793974,50.01,75474.79,0.0,0.98359,2e-05,1.78033]
[1779504794087,50.01,75474.79,0.0,0.98359,2e-05,1.78033]
[1779504794484,50.01,75474.82,0.0,0.98358,2e-05,1.78043]
[1779504795985,50.01,75474.82,0.0,0.98358,2e-05,1.78043]
[1779504796098,50.01,75474.82,0.0,0.98358,2e-05,1.78043]
[1779504796197,50.01,75474.82,0.0,0.98358,2e-05,1.78074]
[1779504796502,50.01,75478.07,0.0,0.98364,2e-05,1.77514]
[1779504799976,50.02,75479.47,0.0,0.98366,2e-05,1.77305]
[1779504800087,50.02,75479.47,0.0,0.98366,2e-05,1.77305]
[1779504800179,50.02,75475.9,0.0,0.98359,2e-05,1.77951]
[1779504802210,50.02,75474.84,0.0,0.98357,2e-05,1.78134]
[1779504802220,50.02,75474.84,0.0,0.98357,2e-05,1.78134]
[1779504802265,50.02,75474.84,0.0,0.98357,2e-05,1.78134]
[1779504802470,50.02,75474.84,0.0,0.98357,2e-05,1.78134]
[1779504803980,50.02,75473.15,0.0,0.98354,2e-05,1.78455]
[1779504804063,50.02,75473.15,0.0,0.98354,2e-05,1.78455]
[1779504804073,50.02,75472.53,0.0,0.98352,2e-05,1.78591]
[1779504807976,50.02,75473.38,0.0,0.98354,2e-05,1.78472]
[1779504808084,50.02,75473.38,0.0,0.98354,2e-05,1.78472]
[1779504808183,50.03,75472.96,0.0,0.98353,2e-05,1.78572]
[1779504809534,50.03,75473.95,0.0,0.98355,2e-05,1.78402]
[1779504809555,50.03,75473.95,0.0,0.98355,2e-05,1.78402]
[1779504809720,50.03,75473.95,0.0,0.98355,2e-05,1.78402]
[1779504809975,50.03,75473.95,0.0,0.98355,2e-05,1.78402]
[1779504810095,50.03,75473.95,0.0,0.98355,2e-05,1.78402]
[1779504810189,50.03,75473.88,0.0,0.98354,2e-05,1.78442]
[1779504811975,50.03,75473.65,0.0,0.98354,2e-05,1.78482]
[1779504812089,50.03,75473.65,0.0,0.98354,2e-05,1.78482]
[1779504812182,50.03,75473.75,0.0,0.98356,2e-05,1.78212]
[1779504815973,50.03,75473.75,0.0,0.98356,2e-05,1.78212]
[1779504816088,50.03,75473.75,0.0,0.98356,2e-05,1.78212]
[1779504816180,50.03,75473.75,0.0,0.98355,2e-05,1.7827]
[1779504817973,50.03,75473.75,0.0,0.98355,2e-05,1.7827]
[1779504818086,50.03,75473.75,0.0,0.98355,2e-05,1.7827]
[1779504818180,50.03,75473.75,0.0,0.98355,2e-05,1.78299]
[1779504821971,50.04,75473.76,0.0,0.98355,2e-05,1.78341]
[1779504822092,50.04,75473.76,0.0,0.98355,2e-05,1.78341]
[1779504822193,50.04,75473.76,0.0,0.98355,2e-05,1.78341]
[1779504822220,50.04,75473.76,0.0,0.98355,2e-05,1.78341]
[1779504822299,50.04,75473.76,0.0,0.98355,2e-05,1.78341]
[1779504822401,50.04,75473.75,0.0,0.98354,2e-05,1.78357]
[1779504825314,50.04,75473.75,0.0,0.98354,2e-05,1.78357]
[1779504825340,50.04,75473.75,0.0,0.98354,2e-05,1.78357]
[1779504825473,50.04,75473.75,0.0,0.98354,2e-05,1.78357]
[1779504825973,50.04,75473.75,0.0,0.98354,2e-05,1.784]
[1779504826083,50.04,75473.75,0.0,0.98354,2e-05,1.784]
[1779504826183,50.04,75473.75,0.0,0.98354,2e-05,1.78414]
[1779504827973,50.04,75473.75,0.0,0.98354,2e-05,1.78414]
[1779504828096,50.04,75473.75,0.0,0.98354,2e-05,1.78414]
[1779504828186,50.04,75473.75,0.0,0.98354,2e-05,1.78443]
[1779504831977,50.05,75473.69,0.0,0.98353,2e-05,1.78496]
[1779504832093,50.05,75473.69,0.0,0.98353,2e-05,1.78496]
[1779504832186,50.05,75473.73,0.0,0.98353,2e-05,1.78504]
[1779504833975,50.05,75473.69,0.0,0.98353,2e-05,1.78525]
[1779504834094,50.05,75473.69,0.0,0.98353,2e-05,1.78525]
[1779504834186,50.05,75473.93,0.0,0.98353,2e-05,1.78498]
[1779504835972,50.05,75473.69,0.0,0.98352,2e-05,1.78553]
[1779504836091,50.05,75473.69,0.0,0.98352,2e-05,1.78553]
[1779504836180,50.05,75473.67,0.0,0.98352,2e-05,1.78571]
[1779504839972,50.05,75473.82,0.0,0.98352,2e-05,1.78588]
[1779504840091,50.05,75473.82,0.0,0.98352,2e-05,1.78588]
[1779504840181,50.05,75473.73,0.0,0.98352,2e-05,1.78618]
[1779504841971,50.06,75474.84,0.0,0.98354,2e-05,1.7844]
[1779504842094,50.06,75474.84,0.0,0.98354,2e-05,1.7844]
[1779504842185,50.06,75474.96,0.0,0.98354,2e-05,1.78434]
[1779504843973,50.06,75474.98,0.0,0.98354,2e-05,1.78445]
[1779504844090,50.06,75474.98,0.0,0.98354,2e-05,1.78445]
[1779504844183,50.06,75475.08,0.0,0.98354,2e-05,1.78442]
[1779504847977,50.06,75475.44,0.0,0.98354,2e-05,1.78409]
[1779504848102,50.06,75475.44,0.0,0.98354,2e-05,1.78409]
[1779504848194,50.06,75475.86,0.0,0.98354,2e-05,1.78366]
[1779504850771,50.06,75475.72,0.0,0.98354,2e-05,1.78419]
[1779504850823,50.06,75475.72,0.0,0.98354,2e-05,1.78419]
[1779504850973,50.06,75475.72,0.0,0.98354,2e-05,1.78419]
[1779504856923,50.07,75476.75,0.0,0.98355,2e-05,1.78342]
[1779504857908,50.07,75476.75,0.0,0.98355,2e-05,1.78342]
[1779504857942,50.07,75476.75,0.0,0.98355,2e-05,1.78342]
[1779504857972,50.07,75476.75,0.0,0.98355,2e-05,1.78342]
[1779504858085,50.07,75476.75,0.0,0.98355,2e-05,1.78342]
[1779504858186,50.07,75475.09,0.0,0.98351,2e-05,1.78643]
[1779504859979,50.07,75475.61,0.0,0.98352,2e-05,1.78567]
[1779504860089,50.07,75475.61,0.0,0.98352,2e-05,1.78567]
[1779504860119,50.07,75475.61,0.0,0.98352,2e-05,1.78567]
[1779504860222,50.07,75475.61,0.0,0.98352,2e-05,1.78567]
[1779504860229,50.07,75475.61,0.0,0.98352,2e-05,1.78567]
[1779504860472,50.07,75475.61,0.0,0.98352,2e-05,1.78567]
[1779504860322,50.07,75475.54,0.0,0.98352,2e-05,1.78593]
[1779504864528,50.08,75475.23,0.0,0.98351,2e-05,1.78689]
[1779504863972,50.08,75472.12,0.0,0.98345,2e-05,1.7924]
[1779504864586,50.08,75472.12,0.0,0.98345,2e-05,1.7924]
[1779504864721,50.08,75472.12,0.0,0.98345,2e-05,1.7924]
[1779504865189,50.08,75472.12,0.0,0.98345,2e-05,1.7924]
[1779504865200,50.08,75472.12,0.0,0.98345,2e-05,1.7924]
[1779504865224,50.08,75472.12,0.0,0.98345,2e-05,1.7924]
[1779504865290,50.08,75469.88,0.0,0.98341,2e-05,1.79641]
[1779504871021,50.08,75469.58,0.0,0.98342,2e-05,1.79484]
[1779504876060,50.09,75469.6,0.0,0.98341,2e-05,1.79544]
[1779504877625,50.09,75469.6,0.0,0.98341,2e-05,1.79544]
[1779504877684,50.09,75469.6,0.0,0.98341,2e-05,1.79544]
[1779504877722,50.09,75469.6,0.0,0.98341,2e-05,1.79544]
[1779504883109,50.09,75470.26,0.0,0.98341,2e-05,1.79519]
[1779504888144,50.09,75470.34,0.0,0.98341,2e-05,1.79569]
[1779504893179,50.1,75470.0,0.0,0.98339,2e-05,1.79692]
[1779504894185,50.1,75471.82,0.0,0.98343,2e-05,1.79389]
[1779504896055,50.1,75471.41,0.0,0.98342,2e-05,1.79473]
[1779504896159,50.1,75471.41,0.0,0.98342,2e-05,1.79473]
[1779504896225,50.1,75471.41,0.0,0.98342,2e-05,1.79473]
[1779504899221,50.1,75473.79,0.0,0.98346,2e-05,1.79113]
[1779504900228,50.1,75475.26,0.0,0.98348,2e-05,1.78873]
[1779504902242,50.11,75473.96,0.0,0.98346,2e-05,1.79125]
[1779504903249,50.11,75467.77,0.0,0.98334,2e-05,1.80211]
[1779504904504,50.11,75467.77,0.0,0.98334,2e-05,1.80211]
[1779504904613,50.11,75465.54,0.0,0.98329,2e-05,1.8061]
[1779504904723,50.11,75465.54,0.0,0.98329,2e-05,1.8061]
[1779504910298,50.11,75465.25,0.0,0.98328,2e-05,1.80726]
[1779504915333,50.12,75465.84,0.0,0.98329,2e-05,1.80678]
[1779504920930,50.12,75465.2,0.0,0.98327,2e-05,1.80835]
[1779504924396,50.12,75463.76,0.0,0.98324,2e-05,1.81141]
[1779504925403,50.12,75458.19,0.0,0.98313,2e-05,1.82125]
[1779504926988,50.12,75458.16,0.0,0.98313,2e-05,1.82139]
[1779504927041,50.12,75458.16,0.0,0.98313,2e-05,1.82139]
[1779504927229,50.12,75458.16,0.0,0.98313,2e-05,1.82139]
[1779504934466,50.13,75462.97,0.0,0.98324,2e-05,1.81088]
[1779504935473,50.13,75467.13,0.0,0.98331,2e-05,1.80375]
[1779504936480,50.13,75470.25,0.0,0.98337,2e-05,1.79846]
[1779504937325,50.13,75470.25,0.0,0.98337,2e-05,1.79846]
[1779504937426,50.13,75470.25,0.0,0.98337,2e-05,1.79846]
[1779504937471,50.13,75470.25,0.0,0.98337,2e-05,1.79846]
[1779504937487,50.13,75472.47,0.0,0.98341,2e-05,1.79475]
[1779504940507,50.13,75474.8,0.0,0.98345,2e-05,1.79114]
[1779504943529,50.13,75476.01,0.0,0.98347,2e-05,1.78949]
[1779504948289,50.14,75476.02,0.0,0.98346,2e-05,1.79007]
[1779504948344,50.14,75476.02,0.0,0.98346,2e-05,1.79007]
[1779504948471,50.14,75476.02,0.0,0.98346,2e-05,1.79007]
[1779504950580,50.14,75479.22,0.0,0.98352,2e-05,1.785]
[1779504951587,50.14,75482.03,0.0,0.98357,2e-05,1.78032]
[1779504952594,50.14,75484.06,0.0,0.98361,2e-05,1.777]
[1779504952849,50.14,75484.06,0.0,0.98361,2e-05,1.777]
[1779504952942,50.14,75484.06,0.0,0.98361,2e-05,1.777]
[1779504952974,50.14,75484.06,0.0,0.98361,2e-05,1.777]
[1779504956622,50.15,75482.82,0.0,0.98358,2e-05,1.77982]
[1779504961657,50.15,75482.95,0.0,0.98357,2e-05,1.78043]
[1779504966692,50.16,75482.46,0.0,0.98355,2e-05,1.7821]
[1779504971728,50.16,75483.01,0.0,0.98355,2e-05,1.78196]
[1779504973742,50.17,75485.04,0.0,0.98359,2e-05,1.7788]
[1779504974751,50.17,75487.34,0.0,0.98363,2e-05,1.77502]
[1779504977735,50.17,75488.39,0.0,0.98365,2e-05,1.77356]
[1779504977782,50.17,75488.39,0.0,0.98365,2e-05,1.77356]
[1779504977972,50.17,75488.39,0.0,0.98365,2e-05,1.77356]
[1779504978026,50.17,75488.39,0.0,0.98365,2e-05,1.77356]
[1779504981977,50.17,75489.01,0.0,0.98365,2e-05,1.77321]
[1779504982087,50.17,75489.01,0.0,0.98365,2e-05,1.77321]
[1779504985976,50.18,75489.71,0.0,0.98365,2e-05,1.77272]
[1779504986103,50.18,75489.71,0.0,0.98365,2e-05,1.77272]
[1779504987976,50.18,75489.72,0.0,0.98365,2e-05,1.77323]
[1779504988031,50.18,75489.72,0.0,0.98365,2e-05,1.77323]
[1779504991971,50.18,75489.99,0.0,0.98365,2e-05,1.77311]
[1779504992086,50.18,75489.99,0.0,0.98365,2e-05,1.77311]
[1779504995973,50.19,75489.92,0.0,0.98366,2e-05,1.77149]
[1779504996083,50.19,75489.92,0.0,0.98366,2e-05,1.77149]
[1779504997981,50.19,75491.06,0.0,0.98368,2e-05,1.7699]
[1779504998092,50.19,75491.06,0.0,0.98368,2e-05,1.7699]
[1779505001973,50.2,75491.23,0.0,0.98368,2e-05,1.77031]
[1779505001988,50.2,75491.23,0.0,0.98368,2e-05,1.77031]
[1779505003974,50.2,75491.31,0.0,0.98367,2e-05,1.77053]
[1779505004086,50.2,75491.31,0.0,0.98367,2e-05,1.77053]
[1779505007972,50.2,75491.55,0.0,0.98367,2e-05,1.77082]
[1779505008080,50.2,75491.55,0.0,0.98367,2e-05,1.77082]
[1779505009973,50.2,75491.53,0.0,0.98367,2e-05,1.7712]
[1779505010087,50.2,75491.53,0.0,0.98367,2e-05,1.7712]
[1779505013973,50.21,75491.68,0.0,0.98366,2e-05,1.77163]
[1779505014096,50.21,75491.68,0.0,0.98366,2e-05,1.77163]
[1779505015976,50.21,75492.63,0.0,0.98368,2e-05,1.77035]
[1779505016088,50.21,75492.63,0.0,0.98368,2e-05,1.77035]
[1779505022085,50.22,75492.37,0.0,0.98366,2e-05,1.77199]
[1779505027120,50.22,75492.39,0.0,0.98365,2e-05,1.77279]
[1779505030437,50.23,75491.84,0.0,0.98364,2e-05,1.77406]
[1779505030471,50.23,75491.84,0.0,0.98364,2e-05,1.77406]
[1779505030476,50.23,75491.84,0.0,0.98364,2e-05,1.77406]
[1779505030723,50.23,75491.84,0.0,0.98364,2e-05,1.77406]
[1779505036183,50.23,75491.12,0.0,0.98361,2e-05,1.77641]
[1779505038149,50.23,75490.43,0.0,0.9836,2e-05,1.77775]
[1779505038196,50.23,75490.43,0.0,0.9836,2e-05,1.77775]
[1779505038222,50.23,75490.43,0.0,0.9836,2e-05,1.77775]
[1779505038333,50.23,75490.43,0.0,0.9836,2e-05,1.77775]
[1779505041220,50.24,75494.13,0.0,0.98366,2e-05,1.77204]
[1779505041971,50.24,75494.13,0.0,0.98366,2e-05,1.77204]
[1779505041999,50.24,75494.13,0.0,0.98366,2e-05,1.77204]
[1779505042225,50.24,75496.12,0.0,0.98369,2e-05,1.7688]
[1779505043975,50.24,75496.37,0.0,0.9837,2e-05,1.76855]
[1779505044091,50.24,75496.37,0.0,0.9837,2e-05,1.76855]
[1779505047972,50.24,75498.42,0.0,0.98373,2e-05,1.76557]
[1779505048091,50.24,75498.42,0.0,0.98373,2e-05,1.76557]
[1779505051012,50.25,75498.52,0.0,0.98372,2e-05,1.76609]
[1779505052295,50.25,75500.62,0.0,0.98378,2e-05,1.76006]
[1779505057329,50.26,75500.95,0.0,0.98378,2e-05,1.76039]
[1779505063372,50.26,75501.27,0.0,0.98377,2e-05,1.76088]
[1779505068407,50.27,75502.05,0.0,0.98378,2e-05,1.7604]
[1779505073442,50.27,75499.67,0.0,0.98373,2e-05,1.76528]
[1779505074449,50.27,75497.67,0.0,0.98369,2e-05,1.76885]
[1779505077470,50.28,75496.25,0.0,0.98366,2e-05,1.77172]
[1779505079484,50.28,75494.29,0.0,0.98362,2e-05,1.77536]
[1779505084519,50.28,75494.72,0.0,0.98362,2e-05,1.77532]
[1779505089554,50.29,75494.49,0.0,0.98361,2e-05,1.77641]
[1779505095595,50.29,75494.07,0.0,0.98359,2e-05,1.77794]
[1779505100630,50.3,75494.52,0.0,0.98359,2e-05,1.77785]
[1779505109693,50.3,75493.83,0.0,0.98356,2e-05,1.78024]
[1779505116744,50.31,75493.93,0.0,0.98358,2e-05,1.77819]
[1779505121779,50.31,75494.71,0.0,0.98359,2e-05,1.77753]
[1779505126814,50.32,75493.14,0.0,0.98355,2e-05,1.7809]
[1779505127821,50.32,75490.92,0.0,0.98351,2e-05,1.78484]
[1779505131849,50.32,75489.68,0.0,0.98348,2e-05,1.78747]
[1779505136884,50.33,75489.72,0.0,0.98347,2e-05,1.788]
[1779505137892,50.33,75486.2,0.0,0.98341,2e-05,1.79418]
[1779505138897,50.33,75483.97,0.0,0.98336,2e-05,1.79814]
[1779505143933,50.33,75484.32,0.0,0.98336,2e-05,1.79805]
[1779505147961,50.33,75482.95,0.0,0.98333,2e-05,1.80084]
[1779505152996,50.34,75482.92,0.0,0.98333,2e-05,1.8015]
[1779505158032,50.34,75484.73,0.0,0.98335,2e-05,1.79889]
[1779505163072,50.34,75486.74,0.0,0.98339,2e-05,1.79597]
[1779505164081,50.34,75489.51,0.0,0.98344,2e-05,1.79131]
[1779505169115,50.35,75489.68,0.0,0.98343,2e-05,1.79162]
[1779505175158,50.35,75489.64,0.0,0.98345,2e-05,1.7896]
[1779505180193,50.36,75489.42,0.0,0.98344,2e-05,1.79058]
[1779505187242,50.36,75489.12,0.0,0.98343,2e-05,1.79192]
[1779505190263,50.36,75487.92,0.0,0.9834,2e-05,1.79433]
[1779505196305,50.37,75488.49,0.0,0.9834,2e-05,1.79401]
[1779505200368,50.37,75485.89,0.0,0.98335,2e-05,1.79883]
[1779505201375,50.37,75482.34,0.0,0.98328,2e-05,1.80508]
[1779505202382,50.37,75479.87,0.0,0.98323,2e-05,1.80955]
[1779505205402,50.37,75478.46,0.0,0.9832,2e-05,1.81225]
[1779505208424,50.38,75479.88,0.0,0.98323,2e-05,1.81002]
[1779505213459,50.38,75479.52,0.0,0.98322,2e-05,1.81103]
[1779505218494,50.38,75480.33,0.0,0.98323,2e-05,1.81]
[1779505223529,50.38,75480.2,0.0,0.98322,2e-05,1.8106]
[1779505227557,50.38,75482.07,0.0,0.98325,2e-05,1.80765]
[1779505228563,50.38,75484.66,0.0,0.9833,2e-05,1.80325]
[1779505229571,50.39,75488.81,0.0,0.98338,2e-05,1.79617]
[1779505230578,50.39,75490.26,0.0,0.98341,2e-05,1.79377]
[1779505235613,50.39,75490.62,0.0,0.98343,2e-05,1.79085]
[1779505239641,50.39,75492.42,0.0,0.98346,2e-05,1.7882]
[1779505241655,50.39,75496.35,0.0,0.98353,2e-05,1.78169]
[1779505244676,50.4,75497.69,0.0,0.98355,2e-05,1.77977]
[1779505250717,50.4,75497.18,0.0,0.98354,2e-05,1.78141]
[1779505256761,50.41,75497.25,0.0,0.98353,2e-05,1.78203]
[1779505258775,50.41,75496.06,0.0,0.9835,2e-05,1.78432]
[1779505260789,50.41,75488.55,0.0,0.98336,2e-05,1.79747]
[1779505265824,50.41,75489.86,0.0,0.98338,2e-05,1.7957]
[1779505270859,50.41,75490.18,0.0,0.98338,2e-05,1.79566]
[1779505276901,50.42,75490.24,0.0,0.98337,2e-05,1.79618]
[1779505277908,50.42,75493.93,0.0,0.98344,2e-05,1.78994]
[1779505278915,50.42,75495.82,0.0,0.98348,2e-05,1.78681]
[1779505283950,50.42,75495.16,0.0,0.98346,2e-05,1.78853]
[1779505287978,50.43,75497.03,0.0,0.98349,2e-05,1.78579]
[1779505293014,50.43,75497.28,0.0,0.98351,2e-05,1.78314]
[1779505298049,50.43,75497.4,0.0,0.98351,2e-05,1.78355]
[1779505303084,50.44,75499.1,0.0,0.98353,2e-05,1.78125]
[1779505306105,50.44,75500.4,0.0,0.98355,2e-05,1.77939]
[1779505307112,50.44,75501.77,0.0,0.98358,2e-05,1.77718]
[1779505309126,50.44,75503.97,0.0,0.98361,2e-05,1.77368]
[1779505313154,50.45,75505.5,0.0,0.98364,2e-05,1.77175]
[1779505315729,50.45,75505.49,0.0,0.98363,2e-05,1.7719]
[1779505315742,50.45,75505.49,0.0,0.98363,2e-05,1.7719]
[1779505315974,50.45,75505.49,0.0,0.98363,2e-05,1.7719]
[1779505321210,50.45,75503.85,0.0,0.98359,2e-05,1.77566]
[1779505328303,50.46,75504.94,0.0,0.98361,2e-05,1.77394]
[1779505331283,50.46,75506.51,0.0,0.98363,2e-05,1.77246]
[1779505333298,50.46,75508.01,0.0,0.98365,2e-05,1.77018]
[1779505339340,50.47,75508.31,0.0,0.98365,2e-05,1.77051]
[1779505346390,50.48,75508.47,0.0,0.98364,2e-05,1.77119]
[1779505353440,50.48,75509.22,0.0,0.98367,2e-05,1.76805]
[1779505360489,50.49,75509.47,0.0,0.98367,2e-05,1.76858]
[1779505363510,50.49,75507.85,0.0,0.98363,2e-05,1.77174]
[1779505368545,50.49,75505.95,0.0,0.98359,2e-05,1.77562]
[1779505370559,50.5,75504.68,0.0,0.98356,2e-05,1.77803]
[1779505373580,50.5,75506.34,0.0,0.98359,2e-05,1.77555]
[1779505378615,50.5,75506.71,0.0,0.98359,2e-05,1.77553]
[1779505382643,50.51,75508.32,0.0,0.98361,2e-05,1.77327]
[1779505387678,50.51,75506.32,0.0,0.98357,2e-05,1.77729]
[1779505392713,50.51,75509.15,0.0,0.98362,2e-05,1.77304]
[1779505394727,50.51,75512.07,0.0,0.98367,2e-05,1.76832]
[1779505400769,50.52,75511.86,0.0,0.98366,2e-05,1.76944]
[1779505401775,50.52,75510.31,0.0,0.98363,2e-05,1.7722]
[1779505402783,50.52,75508.37,0.0,0.98359,2e-05,1.77562]
[1779505406811,50.52,75507.18,0.0,0.98356,2e-05,1.77809]
[1779505409833,50.53,75502.31,0.0,0.98347,2e-05,1.78674]
[1779505410841,50.53,75499.62,0.0,0.98342,2e-05,1.79145]
[1779505415874,50.53,75500.48,0.0,0.98345,2e-05,1.7876]
[1779505420909,50.53,75501.48,0.0,0.98347,2e-05,1.78636]
[1779505423930,50.53,75503.61,0.0,0.9835,2e-05,1.78301]
[1779505430979,50.54,75503.9,0.0,0.9835,2e-05,1.78323]
[1779505441050,50.54,75505.13,0.0,0.98351,2e-05,1.78215]
[1779505442057,50.55,75510.06,0.0,0.9836,2e-05,1.77385]
[1779505443064,50.55,75511.51,0.0,0.98363,2e-05,1.7715]
[1779505444071,50.55,75514.01,0.0,0.98367,2e-05,1.76738]
[1779505449106,50.55,75514.03,0.0,0.98367,2e-05,1.76801]
[1779505453134,50.55,75515.54,0.0,0.98369,2e-05,1.76597]
[1779505455148,50.56,75518.18,0.0,0.98374,2e-05,1.76176]
[1779505461190,50.56,75519.01,0.0,0.98374,2e-05,1.76119]
[1779505466225,50.57,75518.19,0.0,0.98372,2e-05,1.76328]
[1779505468239,50.57,75519.44,0.0,0.98374,2e-05,1.76144]
[1779505476295,50.58,75519.03,0.0,0.98374,2e-05,1.76059]
[1779505482337,50.58,75519.2,0.0,0.98374,2e-05,1.76114]
[1779505488379,50.59,75519.48,0.0,0.98373,2e-05,1.7615]
[1779505493414,50.59,75519.83,0.0,0.98373,2e-05,1.76159]
[1779505498449,50.59,75520.26,0.0,0.98373,2e-05,1.76154]
[1779505503484,50.6,75519.87,0.0,0.98372,2e-05,1.76287]
[1779505508521,50.6,75519.85,0.0,0.98371,2e-05,1.76357]
[1779505514564,50.61,75520.07,0.0,0.98371,2e-05,1.76398]
[1779505516578,50.61,75521.33,0.0,0.98373,2e-05,1.7621]
[1779505520607,50.61,75522.45,0.0,0.98374,2e-05,1.76074]
[1779505523627,50.63,75523.94,0.0,0.98374,2e-05,1.761]
[1779505528662,50.67,75523.72,0.0,0.98367,2e-05,1.76773]
[1779505533697,50.7,75525.56,0.0,0.98367,2e-05,1.76662]
[1779505538732,50.71,75525.72,0.0,0.98367,2e-05,1.76696]
[1779505542760,50.71,75524.19,0.0,0.98364,2e-05,1.77003]
[1779505548802,50.71,75524.32,0.0,0.98363,2e-05,1.77051]
[1779505550816,50.72,75522.53,0.0,0.9836,2e-05,1.77377]
[1779505554844,50.72,75520.83,0.0,0.98356,2e-05,1.77709]
[1779505559879,50.72,75521.21,0.0,0.98356,2e-05,1.77695]
[1779505564914,50.72,75521.52,0.0,0.98356,2e-05,1.77692]
[1779505570956,50.73,75521.41,0.0,0.98355,2e-05,1.77769]
[1779505572970,50.73,75514.73,0.0,0.98343,2e-05,1.78925]
[1779505573977,50.73,75512.71,0.0,0.98339,2e-05,1.79278]
[1779505578006,50.73,75514.84,0.0,0.98343,2e-05,1.78939]
[1779505579013,50.73,75517.92,0.0,0.98348,2e-05,1.7842]
[1779505584048,50.73,75519.37,0.0,0.98351,2e-05,1.78212]
[1779505590090,50.74,75520.85,0.0,0.98353,2e-05,1.78009]
[1779505592104,50.74,75522.51,0.0,0.98358,2e-05,1.77462]
[1779505593111,50.74,75514.52,0.0,0.98343,2e-05,1.78832]
[1779505594119,50.74,75511.6,0.0,0.98338,2e-05,1.79338]
[1779505599156,50.74,75510.99,0.0,0.98336,2e-05,1.79474]
[1779505604191,50.74,75511.46,0.0,0.98337,2e-05,1.79425]
[1779505609226,50.75,75511.22,0.0,0.98336,2e-05,1.79498]
[1779505614261,50.75,75511.84,0.0,0.98337,2e-05,1.79423]
[1779505619296,50.75,75511.82,0.0,0.98336,2e-05,1.79458]
[1779505624331,50.75,75510.68,0.0,0.98334,2e-05,1.79684]
[1779505629366,50.75,75510.62,0.0,0.98333,2e-05,1.79723]
[1779505641450,50.76,75510.85,0.0,0.98333,2e-05,1.79753]
[1779505646485,50.76,75511.0,0.0,0.98333,2e-05,1.79756]
[1779505651520,50.76,75511.29,0.0,0.98336,2e-05,1.79457]
[1779505656554,50.76,75511.15,0.0,0.98335,2e-05,1.79511]
[1779505662597,50.77,75509.39,0.0,0.98331,2e-05,1.79847]
[1779505667632,50.77,75508.55,0.0,0.9833,2e-05,1.80018]
[1779505672668,50.77,75508.52,0.0,0.98329,2e-05,1.8005]
[1779505674682,50.77,75505.64,0.0,0.98324,2e-05,1.80555]
[1779505675689,50.77,75504.25,0.0,0.98321,2e-05,1.80799]
[1779505680724,50.77,75503.6,0.0,0.9832,2e-05,1.80931]
[1779505685759,50.77,75504.64,0.0,0.98321,2e-05,1.80772]
[1779505690794,50.77,75508.65,0.0,0.98329,2e-05,1.80103]
[1779505692808,50.77,75510.1,0.0,0.98331,2e-05,1.79865]
[1779505693815,50.77,75511.82,0.0,0.98334,2e-05,1.79576]
[1779505697843,50.78,75513.06,0.0,0.98337,2e-05,1.79388]
[1779505699856,50.78,75511.37,0.0,0.98333,2e-05,1.7969]
[1779505707913,50.78,75510.67,0.0,0.98331,2e-05,1.79853]
[1779505716976,50.78,75510.93,0.0,0.98334,2e-05,1.79575]
[1779505722011,50.78,75511.65,0.0,0.98335,2e-05,1.79483]
[1779505732081,50.79,75511.65,0.0,0.98334,2e-05,1.79546]
[1779505737087,50.79,75511.65,0.0,0.98334,2e-05,1.79546]
[1779505744165,50.79,75510.29,0.0,0.98331,2e-05,1.79847]
[1779505749200,50.79,75510.32,0.0,0.98331,2e-05,1.79868]
[1779505751215,50.8,75512.44,0.0,0.98335,2e-05,1.79515]
[1779505752221,50.8,75513.88,0.0,0.98337,2e-05,1.79274]
[1779505757256,50.8,75515.14,0.0,0.98339,2e-05,1.7909]
[1779505762291,50.8,75515.69,0.0,0.9834,2e-05,1.79028]
[1779505768335,50.8,75515.73,0.0,0.9834,2e-05,1.79059]
[1779505778405,50.81,75515.9,0.0,0.98342,2e-05,1.7881]
[1779505783440,50.81,75515.63,0.0,0.98341,2e-05,1.78889]
[1779505787468,50.81,75513.5,0.0,0.98337,2e-05,1.79279]
[1779505801566,50.82,75512.97,0.0,0.98335,2e-05,1.79449]
[1779505809622,50.82,75512.97,0.0,0.98334,2e-05,1.79495]
[1779505815664,50.82,75512.27,0.0,0.98333,2e-05,1.79648]
[1779505821706,50.82,75512.31,0.0,0.98332,2e-05,1.79678]
[1779505827748,50.82,75512.27,0.0,0.98332,2e-05,1.79715]
[1779505835805,50.83,75513.05,0.0,0.98335,2e-05,1.7934]
[1779505840842,50.83,75512.63,0.0,0.98334,2e-05,1.79438]
[1779505845877,50.83,75512.61,0.0,0.98334,2e-05,1.79468]
[1779505848902,50.83,75509.21,0.0,0.98327,2e-05,1.80066]
[1779505849909,50.83,75504.89,0.0,0.98319,2e-05,1.80812]
[1779505854944,50.83,75505.49,0.0,0.9832,2e-05,1.80724]
[1779505859979,50.83,75505.49,0.0,0.9832,2e-05,1.80739]
[1779505865015,50.83,75505.36,0.0,0.9832,2e-05,1.80777]
[1779505871056,50.84,75505.45,0.0,0.9832,2e-05,1.8078]
[1779505874077,50.84,75506.72,0.0,0.98322,2e-05,1.80572]
[1779505879112,50.84,75506.95,0.0,0.98322,2e-05,1.80551]
[1779505884147,50.84,75508.0,0.0,0.98324,2e-05,1.8039]
[1779505887168,50.84,75509.37,0.0,0.98326,2e-05,1.80168]
[1779505898245,50.84,75509.69,0.0,0.98329,2e-05,1.79881]
[1779505902273,50.84,75512.44,0.0,0.98334,2e-05,1.79429]
[1779505907309,50.85,75512.54,0.0,0.98334,2e-05,1.79441]
[1779505910330,50.85,75513.71,0.0,0.98336,2e-05,1.79258]
[1779505923421,50.85,75514.95,0.0,0.98337,2e-05,1.79122]
[1779505928456,50.85,75516.44,0.0,0.9834,2e-05,1.78896]
[1779505929463,50.85,75517.74,0.0,0.98342,2e-05,1.7868]
[1779505936512,50.87,75517.81,0.0,0.98339,2e-05,1.78944]
[1779505944567,50.89,75518.03,0.0,0.98336,2e-05,1.79227]
[1779505949611,50.9,75518.1,0.0,0.98335,2e-05,1.79352]
[1779505956661,50.9,75518.27,0.0,0.98337,2e-05,1.79081]
[1779505960689,50.9,75519.41,0.0,0.98339,2e-05,1.78912]
[1779505963710,50.91,75520.91,0.0,0.98342,2e-05,1.78677]
[1779505966731,50.91,75519.69,0.0,0.98339,2e-05,1.78906]
[1779505971766,50.92,75519.2,0.0,0.98337,2e-05,1.79142]
[1779505976801,50.92,75520.6,0.0,0.98339,2e-05,1.78935]
[1779505977808,50.92,75526.63,0.0,0.9835,2e-05,1.77916]
[1779505978815,50.92,75527.81,0.0,0.98352,2e-05,1.77723]
[1779505982842,50.92,75528.93,0.0,0.98354,2e-05,1.77568]
[1779505987878,50.93,75528.85,0.0,0.98353,2e-05,1.77634]
[1779505992915,50.93,75529.39,0.0,0.98354,2e-05,1.77585]
[1779505997950,50.93,75529.54,0.0,0.98354,2e-05,1.77603]
[1779506005001,50.93,75529.71,0.0,0.98355,2e-05,1.7748]
[1779506013058,50.92,75529.79,0.0,0.98358,2e-05,1.77133]
[1779506023128,50.93,75529.94,0.0,0.98358,2e-05,1.77175]
[1779506031183,50.93,75529.75,0.0,0.98357,2e-05,1.77266]
[1779506037229,50.93,75530.22,0.0,0.98357,2e-05,1.77187]
[1779506042264,50.93,75530.27,0.0,0.98358,2e-05,1.77178]
[1779506047298,50.93,75530.47,0.0,0.98358,2e-05,1.77165]
[1779506052334,50.93,75530.8,0.0,0.98358,2e-05,1.77161]
[1779506057369,50.94,75531.58,0.0,0.98359,2e-05,1.77072]
[1779506064419,50.94,75530.81,0.0,0.98357,2e-05,1.77257]
[1779506069454,50.94,75530.86,0.0,0.98356,2e-05,1.77301]
[1779506079524,50.95,75530.83,0.0,0.98358,2e-05,1.77125]
[1779506084559,50.95,75530.86,0.0,0.98357,2e-05,1.77168]
[1779506090601,50.96,75530.84,0.0,0.98357,2e-05,1.77226]
[1779506101678,50.96,75531.09,0.0,0.98356,2e-05,1.7728]
[1779506103692,50.96,75526.74,0.0,0.98348,2e-05,1.78033]
[1779506105706,50.97,75523.69,0.0,0.98342,2e-05,1.78565]
[1779506110741,50.97,75522.04,0.0,0.98338,2e-05,1.78876]
[1779506113763,50.97,75520.76,0.0,0.98336,2e-05,1.79111]
[1779506114770,50.97,75515.27,0.0,0.98325,2e-05,1.80054]
[1779506115777,50.97,75512.57,0.0,0.9832,2e-05,1.80521]
[1779506120812,50.97,75512.65,0.0,0.9832,2e-05,1.80548]
[1779506122826,50.97,75510.74,0.0,0.98316,2e-05,1.80882]
[1779506128868,50.97,75510.25,0.0,0.98315,2e-05,1.80981]
[1779506135917,50.97,75506.5,0.0,0.9831,2e-05,1.81357]
[1779506136924,50.97,75504.97,0.0,0.98308,2e-05,1.81623]
[1779506140952,50.97,75503.23,0.0,0.98304,2e-05,1.81928]
[1779506145954,50.97,75503.13,0.0,0.98304,2e-05,1.81948]
[1779506150015,50.97,75505.15,0.0,0.98308,2e-05,1.81602]
[1779506155050,50.97,75505.85,0.0,0.98309,2e-05,1.81488]
[1779506160085,50.98,75505.99,0.0,0.98309,2e-05,1.81473]
[1779506161092,50.98,75507.18,0.0,0.98311,2e-05,1.8127]
[1779506163106,50.98,75510.93,0.0,0.98318,2e-05,1.80629]
[1779506168141,50.98,75512.25,0.0,0.98321,2e-05,1.80417]
[1779506172170,50.98,75514.06,0.0,0.98324,2e-05,1.80119]
[1779506173177,50.98,75515.47,0.0,0.98327,2e-05,1.79881]
[1779506179218,50.98,75515.39,0.0,0.98326,2e-05,1.79916]
[1779506186268,50.98,75515.33,0.0,0.98326,2e-05,1.7995]
[1779506192310,50.98,75515.46,0.0,0.98329,2e-05,1.79662]
[1779506194324,50.98,75517.95,0.0,0.98333,2e-05,1.79244]
[1779506195330,50.98,75519.85,0.0,0.98337,2e-05,1.78925]
[1779506200366,50.98,75519.47,0.0,0.98336,2e-05,1.79016]
[1779506205401,50.99,75519.65,0.0,0.98336,2e-05,1.79011]
[1779506207415,50.99,75518.22,0.0,0.98333,2e-05,1.79266]
[1779506208422,50.99,75516.66,0.0,0.9833,2e-05,1.79537]
[1779506213457,50.99,75517.21,0.0,0.98331,2e-05,1.79466]
[1779506220506,50.99,75517.87,0.0,0.98332,2e-05,1.79388]
[1779506225541,50.99,75517.79,0.0,0.98331,2e-05,1.79429]
[1779506235612,51.0,75518.01,0.0,0.98331,2e-05,1.79445]
[1779506240648,51.0,75517.87,0.0,0.9833,2e-05,1.79497]
[1779506245682,51.0,75517.93,0.0,0.9833,2e-05,1.79515]
[1779506250718,51.0,75518.91,0.0,0.98332,2e-05,1.79377]
[1779506255753,51.0,75518.66,0.0,0.98333,2e-05,1.79166]
[1779506260788,51.01,75519.66,0.0,0.98335,2e-05,1.79028]
[1779506267837,51.0,75519.88,0.0,0.98336,2e-05,1.78935]
[1779506272872,51.0,75520.5,0.0,0.98337,2e-05,1.78862]
[1779506280928,51.01,75521.12,0.0,0.98337,2e-05,1.78811]
[1779506288984,51.01,75520.99,0.0,0.98337,2e-05,1.78836]
[1779506290998,51.0,75524.06,0.0,0.98344,2e-05,1.78226]
[1779506296038,50.99,75524.21,0.0,0.98346,2e-05,1.77986]
[1779506299059,50.98,75529.34,0.0,0.98357,2e-05,1.76989]
[1779506300066,50.98,75530.68,0.0,0.9836,2e-05,1.76721]
[1779506305102,50.96,75530.76,0.0,0.98363,2e-05,1.76506]
[1779506314165,50.94,75530.99,0.0,0.98369,2e-05,1.75827]
[1779506320207,50.93,75532.72,0.0,0.98375,2e-05,1.75303]
[1779506325242,50.91,75532.78,0.0,0.98377,2e-05,1.75101]
[1779506330277,50.88,75532.8,0.0,0.98383,2e-05,1.74534]
[1779506336319,50.85,75533.85,0.0,0.9839,2e-05,1.7395]
[1779506341356,50.82,75534.11,0.0,0.98395,2e-05,1.73443]
[1779506348405,50.78,75534.11,0.0,0.98402,2e-05,1.72794]
[1779506353440,50.75,75533.97,0.0,0.98407,2e-05,1.72355]
[1779506356461,50.73,75531.76,0.0,0.98406,2e-05,1.72445]
[1779506363510,50.69,75531.48,0.0,0.98412,2e-05,1.71844]
[1779506364517,50.68,75533.38,0.0,0.98417,2e-05,1.71436]
[1779506365524,50.68,75534.7,0.0,0.9842,2e-05,1.71125]
[1779506368545,50.66,75536.84,0.0,0.98427,2e-05,1.70494]
[1779506372573,50.64,75538.23,0.0,0.98436,2e-05,1.69622]
[1779506377381,50.61,75538.29,0.0,0.9844,2e-05,1.69245]
[1779506379622,50.59,75540.19,0.0,0.98446,2e-05,1.68657]
[1779506387678,50.55,75540.22,0.0,0.98454,2e-05,1.6792]
[1779506388685,50.54,75534.04,0.0,0.98444,2e-05,1.68842]
[1779506389692,50.53,75529.43,0.0,0.98437,2e-05,1.69509]
[1779506390699,50.53,75522.54,0.0,0.98426,2e-05,1.70557]
[1779506391706,50.53,75520.19,0.0,0.98422,2e-05,1.7092]
[1779506392713,50.51,75517.53,0.0,0.9842,2e-05,1.71095]
[1779506397748,50.47,75519.65,0.0,0.9843,2e-05,1.70133]
[1779506401801,50.46,75519.8,0.0,0.98431,2e-05,1.70033]
[1779506407818,50.45,75522.18,0.0,0.98437,2e-05,1.69466]
[1779506412853,50.43,75523.37,0.0,0.98443,2e-05,1.68946]
[1779506413860,50.43,75524.73,0.0,0.98446,2e-05,1.6863]
[1779506418895,50.4,75524.12,0.0,0.9845,2e-05,1.68271]
[1779506420909,50.38,75525.85,0.0,0.98455,2e-05,1.67803]
[1779506422923,50.37,75527.02,0.0,0.98459,2e-05,1.67427]
[1779506427958,50.34,75526.81,0.0,0.98464,2e-05,1.67004]
[1779506434018,50.31,75527.45,0.0,0.98473,2e-05,1.66078]
[1779506439053,50.28,75528.25,0.0,0.9848,2e-05,1.65492]
[1779506444090,50.25,75527.94,0.0,0.98484,2e-05,1.65086]
[1779506450132,50.21,75527.93,0.0,0.9849,2e-05,1.64541]
[1779506452146,50.2,75530.1,0.0,0.98495,2e-05,1.64007]
[1779506456174,50.17,75531.24,0.0,0.98501,2e-05,1.6346]
[1779506461209,50.14,75531.88,0.0,0.98507,2e-05,1.62903]
[1779506467251,50.11,75532.35,0.0,0.98514,2e-05,1.62284]
[1779506469266,50.1,75534.2,0.0,0.98519,2e-05,1.61806]
[1779506472286,50.08,75535.58,0.0,0.98524,2e-05,1.61313]
[1779506474300,50.07,75536.99,0.0,0.98529,2e-05,1.60907]
[1779506479336,50.04,75537.87,0.0,0.98535,2e-05,1.60316]
[1779506481349,50.02,75539.14,0.0,0.98539,2e-05,1.59934]
[1779506486801,49.99,75539.55,0.0,0.98544,2e-05,1.59419]
[1779506492427,49.95,75541.26,0.0,0.98556,2e-05,1.58257]
[1779506494441,49.94,75538.56,0.0,0.98554,2e-05,1.58505]
[1779506497462,49.92,75537.33,0.0,0.98554,2e-05,1.58431]
[1779506502498,49.89,75537.53,0.0,0.98559,2e-05,1.57952]
[1779506512567,49.83,75537.53,0.0,0.98569,2e-05,1.57058]
[1779506517605,49.8,75537.68,0.0,0.98574,2e-05,1.56588]
[1779506522640,49.77,75538.33,0.0,0.9858,2e-05,1.5604]
[1779506526669,49.75,75540.74,0.0,0.98588,2e-05,1.55306]
[1779506535734,49.7,75540.82,0.0,0.98596,2e-05,1.54508]
[1779506538755,49.68,75542.05,0.0,0.98601,2e-05,1.54057]
[1779506540769,49.67,75547.48,0.0,0.98612,2e-05,1.53043]
[1779506546811,49.63,75547.1,0.0,0.98616,2e-05,1.52602]
[1779506552853,49.6,75547.24,0.0,0.98624,2e-05,1.51832]
[1779506554868,49.59,75541.04,0.0,0.98615,2e-05,1.52628]
[1779506560910,49.55,75541.07,0.0,0.98621,2e-05,1.5213]
[1779506565945,49.53,75541.76,0.0,0.98626,2e-05,1.51618]
[1779506570979,49.5,75541.7,0.0,0.9863,2e-05,1.51226]
[1779506576016,49.47,75540.92,0.0,0.98633,2e-05,1.50949]
[1779506581053,49.45,75532.98,0.0,0.98624,2e-05,1.5178]
[1779506582059,49.44,75526.85,0.0,0.98615,2e-05,1.5265]
[1779506588101,49.41,75526.62,0.0,0.9862,2e-05,1.52193]
[1779506590115,49.4,75524.47,0.0,0.98618,2e-05,1.52364]
[1779506595150,49.37,75524.59,0.0,0.98622,2e-05,1.51937]
[1779506596157,49.36,75522.99,0.0,0.9862,2e-05,1.52104]
[1779506596449,49.36,75522.99,0.0,0.9862,2e-05,1.52104]
[1779506601192,49.33,75519.9,0.0,0.9862,2e-05,1.52178]
[1779506602199,49.33,75517.1,0.0,0.98616,2e-05,1.52532]
[1779506607234,49.3,75518.01,0.0,0.98622,2e-05,1.51982]
[1779506611262,49.29,75522.04,0.0,0.98633,2e-05,1.5086]
[1779506616297,49.29,75521.62,0.0,0.98632,2e-05,1.50925]
[1779506620325,49.29,75523.66,0.0,0.98636,2e-05,1.5061]
[1779506625365,49.29,75525.2,0.0,0.98638,2e-05,1.50372]
[1779506627375,49.29,75526.58,0.0,0.9864,2e-05,1.5016]
[1779506631403,49.29,75524.73,0.0,0.98637,2e-05,1.50445]
[1779506632410,49.29,75522.51,0.0,0.98634,2e-05,1.50787]
[1779506637445,49.29,75521.72,0.0,0.98632,2e-05,1.50909]
[1779506642483,49.29,75522.19,0.0,0.98633,2e-05,1.50837]
[1779506647518,49.29,75521.98,0.0,0.98633,2e-05,1.50869]
[1779506653560,49.29,75521.54,0.0,0.98632,2e-05,1.50937]
[1779506661616,49.29,75521.97,0.0,0.98632,2e-05,1.50944]
[1779506666651,49.29,75522.45,0.0,0.98632,2e-05,1.5093]
[1779506675714,49.3,75522.91,0.0,0.98634,2e-05,1.50712]
[1779506684777,49.31,75518.38,0.0,0.98626,2e-05,1.51486]
[1779506685784,49.31,75516.01,0.0,0.98622,2e-05,1.51853]
[1779506688809,49.31,75514.37,0.0,0.98619,2e-05,1.52108]
[1779506689816,49.31,75511.79,0.0,0.98615,2e-05,1.5251]
[1779506692837,49.31,75521.59,0.0,0.98631,2e-05,1.50989]
[1779506693844,49.31,75531.55,0.0,0.98647,2e-05,1.49455]
[1779506694851,49.31,75531.18,0.0,0.98647,2e-05,1.49512]
[1779506699887,49.31,75528.77,0.0,0.98643,2e-05,1.49882]
[1779506701901,49.31,75525.78,0.0,0.98638,2e-05,1.50342]
[1779506703922,49.31,75521.85,0.0,0.98632,2e-05,1.50949]
[1779506704929,49.31,75520.7,0.0,0.9863,2e-05,1.51126]
[1779506710972,49.31,75515.82,0.0,0.98622,2e-05,1.51883]
[1779506716011,49.31,75515.12,0.0,0.98621,2e-05,1.51992]
[1779506721042,49.31,75515.33,0.0,0.98621,2e-05,1.51959]
[1779506728091,49.31,75515.94,0.0,0.98622,2e-05,1.51864]
[1779506729098,49.31,75521.43,0.0,0.98631,2e-05,1.51013]
[1779506730105,49.31,75522.9,0.0,0.98633,2e-05,1.50786]
[1779506735140,49.31,75522.64,0.0,0.98635,2e-05,1.50571]
[1779506741181,49.31,75523.0,0.0,0.98636,2e-05,1.50516]
[1779506746217,49.31,75522.93,0.0,0.98636,2e-05,1.50526]
[1779506751251,49.31,75522.34,0.0,0.98635,2e-05,1.50617]
[1779506756287,49.31,75522.79,0.0,0.98635,2e-05,1.50548]
[1779506761322,49.31,75521.3,0.0,0.98633,2e-05,1.50778]
[1779506765350,49.31,75520.17,0.0,0.98631,2e-05,1.50953]
[1779506768371,49.31,75518.11,0.0,0.98628,2e-05,1.51271]
[1779506773406,49.31,75517.4,0.0,0.98627,2e-05,1.51381]
[1779506777433,49.31,75515.6,0.0,0.98624,2e-05,1.51661]
[1779506786498,49.31,75515.69,0.0,0.98624,2e-05,1.51647]
[1779506798581,49.31,75515.49,0.0,0.98626,2e-05,1.51421]
[1779506803617,49.31,75517.28,0.0,0.98629,2e-05,1.51144]
[1779506808652,49.31,75517.71,0.0,0.98629,2e-05,1.51077]
[1779506813687,49.31,75517.48,0.0,0.98629,2e-05,1.51113]
[1779506816708,49.31,75516.28,0.0,0.98627,2e-05,1.51299]
[1779506821744,49.31,75515.48,0.0,0.98626,2e-05,1.51423]
[1779506826840,49.31,75515.51,0.0,0.98626,2e-05,1.51418]
[1779506832824,49.31,75515.95,0.0,0.98626,2e-05,1.5135]
[1779506837859,49.31,75516.34,0.0,0.98627,2e-05,1.5129]
[1779506842894,49.31,75516.34,0.0,0.98627,2e-05,1.5129]
[1779506847929,49.31,75516.28,0.0,0.98627,2e-05,1.51299]
[1779506857999,49.31,75516.09,0.0,0.98629,2e-05,1.51072]
[1779506863034,49.31,75516.43,0.0,0.98629,2e-05,1.5102]
[1779506868069,49.31,75516.41,0.0,0.98629,2e-05,1.51023]
[1779506878139,49.31,75516.41,0.0,0.98629,2e-05,1.51023]
[1779506885188,49.31,75518.63,0.0,0.98633,2e-05,1.5068]
[1779506893244,49.31,75519.31,0.0,0.98634,2e-05,1.50574]
[1779506898279,49.31,75519.49,0.0,0.98634,2e-05,1.50547]
[1779506903314,49.31,75519.79,0.0,0.98635,2e-05,1.505]
[1779506908349,49.31,75519.64,0.0,0.98635,2e-05,1.50524]
[1779506916405,49.31,75522.11,0.0,0.98641,2e-05,1.49888]
[1779506918419,49.31,75523.5,0.0,0.98643,2e-05,1.49674]
[1779506928489,49.31,75524.68,0.0,0.98645,2e-05,1.49493]
[1779506933524,49.31,75524.72,0.0,0.98645,2e-05,1.49487]
[1779506936545,49.31,75526.09,0.0,0.98647,2e-05,1.49277]
[1779506945608,49.31,75526.08,0.0,0.98647,2e-05,1.49278]
[1779506949636,49.31,75527.22,0.0,0.98649,2e-05,1.49103]
[1779506954671,49.31,75528.66,0.0,0.98652,2e-05,1.48883]
[1779506959706,49.31,75528.28,0.0,0.98651,2e-05,1.48941]
[1779506964741,49.31,75529.82,0.0,0.98653,2e-05,1.48705]
[1779506969784,49.31,75529.85,0.0,0.98654,2e-05,1.48701]
[1779506974819,49.31,75529.68,0.0,0.98655,2e-05,1.48473]
[1779506979854,49.31,75531.82,0.0,0.98659,2e-05,1.48147]
[1779506984891,49.31,75532.13,0.0,0.98659,2e-05,1.481]
[1779506989926,49.31,75532.07,0.0,0.98659,2e-05,1.48109]
[1779506995969,49.31,75531.96,0.0,0.98659,2e-05,1.48126]
[1779506996976,49.31,75524.98,0.0,0.98648,2e-05,1.49193]
[1779506997983,49.31,75521.76,0.0,0.98643,2e-05,1.49687]
[1779506998992,49.31,75520.16,0.0,0.9864,2e-05,1.49933]
[1779506999999,49.31,75512.1,0.0,0.98627,2e-05,1.51178]
[1779507002013,49.31,75510.78,0.0,0.98625,2e-05,1.51382]
[1779507005034,49.31,75513.99,0.0,0.9863,2e-05,1.50885]
[1779507006046,49.31,75515.95,0.0,0.98633,2e-05,1.50582]
[1779507012083,49.31,75515.99,0.0,0.98633,2e-05,1.50576]
[1779507017117,49.31,75516.74,0.0,0.98634,2e-05,1.5046]
[1779507018125,49.31,75521.25,0.0,0.98642,2e-05,1.49765]
[1779507019132,49.31,75524.32,0.0,0.98647,2e-05,1.49294]
[1779507020139,49.31,75526.41,0.0,0.9865,2e-05,1.48973]
[1779507021146,49.31,75528.65,0.0,0.98654,2e-05,1.48631]
[1779507026181,49.31,75529.23,0.0,0.98655,2e-05,1.48542]
[1779507029202,49.31,75530.45,0.0,0.98657,2e-05,1.48356]
[1779507034237,49.31,75531.6,0.0,0.98661,2e-05,1.47927]
[1779507036251,49.31,75532.92,0.0,0.98663,2e-05,1.47727]
[1779507041286,49.31,75533.03,0.0,0.98663,2e-05,1.4771]
[1779507050349,49.31,75533.42,0.0,0.98664,2e-05,1.4765]
[1779507057398,49.31,75533.43,0.0,0.98664,2e-05,1.47649]
[1779507062433,49.31,75533.57,0.0,0.98664,2e-05,1.47628]
[1779507064447,49.31,75534.98,0.0,0.98666,2e-05,1.47413]
[1779507068477,49.31,75536.2,0.0,0.98668,2e-05,1.47228]
[1779507074519,49.31,75535.84,0.0,0.98668,2e-05,1.47283]
[1779507079556,49.31,75535.81,0.0,0.98668,2e-05,1.47287]
[1779507087262,49.31,75535.68,0.0,0.98667,2e-05,1.47307]
[1779507093654,49.31,75536.9,0.0,0.98672,2e-05,1.4687]
[1779507098688,49.31,75536.6,0.0,0.98671,2e-05,1.46916]
[1779507103724,49.31,75536.89,0.0,0.98672,2e-05,1.46872]
[1779507108758,49.31,75537.84,0.0,0.98673,2e-05,1.46728]
[1779507110773,49.31,75539.05,0.0,0.98675,2e-05,1.46545]
[1779507115808,49.31,75539.57,0.0,0.98676,2e-05,1.46466]
[1779507120843,49.31,75539.2,0.0,0.98675,2e-05,1.46522]
[1779507126885,49.31,75540.77,0.0,0.98678,2e-05,1.46285]
[1779507128899,49.31,75542.03,0.0,0.9868,2e-05,1.46095]
[1779507133934,49.31,75541.47,0.0,0.98679,2e-05,1.46179]
[1779507137962,49.31,75544.66,0.0,0.98684,2e-05,1.45699]
[1779507138969,49.31,75546.43,0.0,0.98687,2e-05,1.45432]
[1779507140984,49.31,75549.67,0.0,0.98692,2e-05,1.44946]
[1779507146019,49.31,75549.78,0.0,0.98692,2e-05,1.4493]
[1779507151054,49.31,75550.29,0.0,0.98695,2e-05,1.44604]
[1779507156090,49.31,75551.13,0.0,0.98696,2e-05,1.44478]
[1779507159111,49.31,75552.38,0.0,0.98698,2e-05,1.44291]
[1779507164145,49.31,75552.99,0.0,0.98699,2e-05,1.442]
[1779507169181,49.31,75553.62,0.0,0.987,2e-05,1.44106]
[1779507173209,49.31,75554.78,0.0,0.98702,2e-05,1.43933]
[1779507176233,49.31,75557.07,0.0,0.98706,2e-05,1.43592]
[1779507177240,49.31,75558.44,0.0,0.98708,2e-05,1.43388]
[1779507178247,49.31,75560.9,0.0,0.98712,2e-05,1.43023]
[1779507181268,49.31,75566.8,0.0,0.98721,2e-05,1.4215]
[1779507184289,49.31,75568.08,0.0,0.98723,2e-05,1.41962]
[1779507186303,49.31,75565.21,0.0,0.98718,2e-05,1.42385]
[1779507187310,49.31,75563.04,0.0,0.98715,2e-05,1.42706]
[1779507192345,49.31,75563.4,0.0,0.98716,2e-05,1.42653]
[1779507197380,49.31,75562.8,0.0,0.98715,2e-05,1.42742]
[1779507204429,49.31,75563.03,0.0,0.98715,2e-05,1.42708]
[1779507210471,49.31,75562.57,0.0,0.98714,2e-05,1.42776]
[1779507215506,49.31,75562.46,0.0,0.98716,2e-05,1.42545]
[1779507222555,49.31,75562.74,0.0,0.98717,2e-05,1.42503]
[1779507234855,49.31,75562.59,0.0,0.98717,2e-05,1.42526]
[1779507242695,49.31,75562.43,0.0,0.98716,2e-05,1.42549]
[1779507249744,49.31,75562.66,0.0,0.98717,2e-05,1.42515]
[1779507259813,49.31,75562.72,0.0,0.98717,2e-05,1.42506]
[1779507266867,49.31,75562.78,0.0,0.98717,2e-05,1.42497]
[1779507277946,49.31,75562.75,0.0,0.98719,2e-05,1.42255]
[1779507283988,49.31,75562.77,0.0,0.98719,2e-05,1.42252]
[1779507289023,49.31,75561.47,0.0,0.98717,2e-05,1.42444]
[1779507294058,49.31,75561.41,0.0,0.98717,2e-05,1.42453]
[1779507299093,49.31,75560.97,0.0,0.98716,2e-05,1.42518]
[1779507304132,49.31,75560.82,0.0,0.98716,2e-05,1.4254]
[1779507314202,49.31,75560.99,0.0,0.98716,2e-05,1.42515]
[1779507319237,49.31,75559.82,0.0,0.98714,2e-05,1.42688]
[1779507325279,49.31,75560.3,0.0,0.98715,2e-05,1.42617]
[1779507328300,49.31,75561.68,0.0,0.98717,2e-05,1.42413]
[1779507329307,49.31,75559.48,0.0,0.98714,2e-05,1.42739]
[1779507336356,49.31,75559.76,0.0,0.98716,2e-05,1.4245]
[1779507337363,49.31,75561.13,0.0,0.98719,2e-05,1.42247]
[1779507341393,49.31,75562.61,0.0,0.98721,2e-05,1.42029]
[1779507343407,49.31,75565.7,0.0,0.98726,2e-05,1.41573]
[1779507346428,49.31,75567.28,0.0,0.98728,2e-05,1.41341]
[1779507349449,49.31,75565.36,0.0,0.98725,2e-05,1.41623]
[1779507350456,49.31,75562.33,0.0,0.9872,2e-05,1.4207]
[1779507356498,49.31,75562.85,0.0,0.98721,2e-05,1.41993]
[1779507361533,49.31,75563.01,0.0,0.98721,2e-05,1.4197]
[1779507366568,49.31,75563.29,0.0,0.98722,2e-05,1.41928]
[1779507371603,49.31,75564.41,0.0,0.98724,2e-05,1.41763]
[1779507376639,49.31,75565.04,0.0,0.98725,2e-05,1.41671]
[1779507381672,49.31,75565.86,0.0,0.98726,2e-05,1.4155]
[1779507385701,49.31,75567.4,0.0,0.98728,2e-05,1.41323]
[1779507388722,49.31,75569.8,0.0,0.98732,2e-05,1.40971]
[1779507393771,49.31,75569.07,0.0,0.98733,2e-05,1.40832]
[1779507398805,49.31,75569.49,0.0,0.98734,2e-05,1.40771]
[1779507403840,49.31,75568.78,0.0,0.98733,2e-05,1.40875]
[1779507408876,49.31,75569.15,0.0,0.98733,2e-05,1.40821]
[1779507413911,49.31,75569.6,0.0,0.98734,2e-05,1.40755]
[1779507418946,49.31,75569.53,0.0,0.98734,2e-05,1.40765]
[1779507421967,49.31,75567.96,0.0,0.98731,2e-05,1.40995]
[1779507422975,49.31,75565.71,0.0,0.98728,2e-05,1.41326]
[1779507428010,49.31,75566.63,0.0,0.98729,2e-05,1.4119]
[1779507429017,49.31,75568.1,0.0,0.98731,2e-05,1.40975]
[1779507434052,49.31,75566.14,0.0,0.98728,2e-05,1.41262]
[1779507439087,49.31,75565.84,0.0,0.98728,2e-05,1.41307]
[1779507443115,49.31,75566.92,0.0,0.9873,2e-05,1.41148]
[1779507444122,49.31,75568.22,0.0,0.98732,2e-05,1.40957]
[1779507449158,49.31,75568.29,0.0,0.98732,2e-05,1.40947]
[1779507454202,49.31,75568.72,0.0,0.98735,2e-05,1.40638]
[1779507459237,49.31,75568.54,0.0,0.98734,2e-05,1.40665]
[1779507464272,49.31,75568.39,0.0,0.98734,2e-05,1.40687]
[1779507469308,49.31,75569.12,0.0,0.98735,2e-05,1.4058]
[1779507474343,49.31,75568.27,0.0,0.98734,2e-05,1.40704]
[1779507479377,49.31,75568.18,0.0,0.98734,2e-05,1.40717]
[1779507484413,49.31,75568.91,0.0,0.98735,2e-05,1.4061]
[1779507490455,49.31,75568.7,0.0,0.98735,2e-05,1.40641]
[1779507495491,49.31,75568.35,0.0,0.98734,2e-05,1.40692]
[1779507502540,49.31,75568.41,0.0,0.98734,2e-05,1.40684]
[1779507507575,49.31,75568.48,0.0,0.98734,2e-05,1.40673]
[1779507512610,49.31,75568.59,0.0,0.98736,2e-05,1.40412]
[1779507517646,49.31,75568.76,0.0,0.98737,2e-05,1.40387]
[1779507522681,49.31,75567.95,0.0,0.98735,2e-05,1.40506]
[1779507531744,49.31,75567.5,0.0,0.98735,2e-05,1.40571]
[1779507533758,49.31,75569.72,0.0,0.98738,2e-05,1.40247]
[1779507534765,49.31,75571.18,0.0,0.9874,2e-05,1.40033]
[1779507541814,49.31,75571.51,0.0,0.98741,2e-05,1.39985]
[1779507546849,49.31,75571.97,0.0,0.98742,2e-05,1.39918]
[1779507551884,49.31,75572.01,0.0,0.98742,2e-05,1.39912]
[1779507554905,49.31,75573.08,0.0,0.98743,2e-05,1.39756]
[1779507559940,49.31,75573.46,0.0,0.98744,2e-05,1.39701]
[1779507562961,49.31,75571.91,0.0,0.98742,2e-05,1.39927]
[1779507567996,49.31,75571.47,0.0,0.98741,2e-05,1.39991]
[1779507573031,49.31,75571.71,0.0,0.98743,2e-05,1.39711]
[1779507578066,49.31,75571.62,0.0,0.98743,2e-05,1.39724]
[1779507583101,49.31,75571.69,0.0,0.98743,2e-05,1.39714]
[1779507584108,49.31,75573.43,0.0,0.98746,2e-05,1.39461]
[1779507589143,49.31,75574.71,0.0,0.98748,2e-05,1.39274]
[1779507594178,49.31,75574.45,0.0,0.98748,2e-05,1.39312]
[1779507597199,49.31,75575.91,0.0,0.9875,2e-05,1.391]
[1779507598206,49.31,75578.18,0.0,0.98753,2e-05,1.38771]
[1779507603241,49.31,75575.8,0.0,0.9875,2e-05,1.39116]
[1779507604248,49.31,75574.28,0.0,0.98747,2e-05,1.39337]
[1779507607269,49.31,75575.3,0.0,0.98749,2e-05,1.39189]
[1779507612304,49.31,75576.16,0.0,0.9875,2e-05,1.39064]
[1779507614318,49.31,75574.67,0.0,0.98748,2e-05,1.3928]
[1779507616332,49.31,75572.6,0.0,0.98745,2e-05,1.39582]
[1779507622377,49.31,75573.59,0.0,0.98746,2e-05,1.39437]
[1779507627412,49.31,75573.57,0.0,0.98746,2e-05,1.3944]
[1779507633454,49.31,75573.6,0.0,0.98748,2e-05,1.39192]
[1779507638489,49.31,75573.34,0.0,0.98748,2e-05,1.3923]
[1779507644532,49.31,75573.5,0.0,0.98748,2e-05,1.39206]
[1779507648559,49.31,75571.49,0.0,0.98745,2e-05,1.39499]
[1779507651581,49.31,75569.44,0.0,0.98742,2e-05,1.39798]
[1779507658630,49.31,75569.68,0.0,0.98742,2e-05,1.39763]
[1779507663665,49.31,75570.79,0.0,0.98744,2e-05,1.39601]
[1779507668700,49.31,75570.71,0.0,0.98744,2e-05,1.39612]
[1779507673736,49.31,75571.6,0.0,0.98745,2e-05,1.39483]
[1779507680785,49.31,75571.23,0.0,0.98745,2e-05,1.39537]
[1779507685820,49.31,75571.28,0.0,0.98745,2e-05,1.39529]
[1779507695890,49.31,75571.28,0.0,0.98747,2e-05,1.39285]
[1779507700925,49.31,75571.0,0.0,0.98747,2e-05,1.39326]
[1779507705960,49.31,75571.37,0.0,0.98747,2e-05,1.39272]
[1779507717037,49.31,75571.36,0.0,0.98747,2e-05,1.39273]
[1779507724086,49.31,75571.35,0.0,0.98747,2e-05,1.39275]
[1779507730128,49.31,75571.7,0.0,0.98748,2e-05,1.39224]
[1779507738184,49.31,75572.6,0.0,0.98749,2e-05,1.39093]
[1779507744226,49.31,75572.03,0.0,0.98748,2e-05,1.39176]
[1779507754296,49.31,75571.93,0.0,0.9875,2e-05,1.38946]
[1779507759330,49.31,75571.87,0.0,0.9875,2e-05,1.38955]
[1779507769401,49.31,75571.87,0.0,0.9875,2e-05,1.38955]
[1779507778532,49.31,75572.21,0.0,0.9875,2e-05,1.38906]
[1779507781486,49.31,75573.78,0.0,0.98753,2e-05,1.38678]
[1779507786521,49.31,75574.67,0.0,0.98754,2e-05,1.38549]
[1779507791556,49.31,75574.64,0.0,0.98754,2e-05,1.38553]
[1779507798604,49.31,75574.75,0.0,0.98754,2e-05,1.38537]
[1779507800619,49.31,75575.84,0.0,0.98756,2e-05,1.38379]
[1779507805655,49.31,75575.52,0.0,0.98756,2e-05,1.38426]
[1779507810690,49.31,75578.1,0.0,0.98759,2e-05,1.38052]
[1779507811697,49.31,75579.4,0.0,0.98764,2e-05,1.37622]
[1779507812704,49.31,75580.95,0.0,0.98766,2e-05,1.37399]
[1779507817739,49.31,75581.38,0.0,0.98767,2e-05,1.37337]
[1779507822774,49.31,75580.85,0.0,0.98766,2e-05,1.37413]
[1779507825794,49.31,75578.81,0.0,0.98763,2e-05,1.37707]
[1779507830830,49.31,75578.56,0.0,0.98762,2e-05,1.37743]
[1779507835866,49.31,75578.22,0.0,0.98762,2e-05,1.37792]
[1779507841908,49.31,75580.36,0.0,0.98765,2e-05,1.37484]
[1779507842915,49.31,75582.13,0.0,0.98768,2e-05,1.37229]
[1779507843922,49.31,75578.92,0.0,0.98763,2e-05,1.37691]
[1779507850971,49.31,75578.92,0.0,0.98763,2e-05,1.37691]
[1779507856009,49.31,75578.92,0.0,0.98763,2e-05,1.37691]
[1779507861042,49.31,75578.68,0.0,0.98762,2e-05,1.37726]
[1779507862049,49.31,75576.65,0.0,0.98759,2e-05,1.38019]
[1779507870105,49.31,75576.45,0.0,0.98759,2e-05,1.38048]
[1779507880177,49.31,75576.41,0.0,0.98761,2e-05,1.37811]
[1779507890248,49.31,75576.24,0.0,0.98761,2e-05,1.37835]
[1779507899311,49.31,75576.12,0.0,0.98761,2e-05,1.37852]
[1779507904346,49.31,75576.39,0.0,0.98761,2e-05,1.37813]
[1779507909382,49.31,75576.17,0.0,0.98761,2e-05,1.37845]
[1779507914428,49.31,75576.14,0.0,0.98761,2e-05,1.3785]
[1779507919452,49.31,75576.44,0.0,0.98761,2e-05,1.37806]
[1779507922473,49.31,75577.7,0.0,0.98763,2e-05,1.37624]
[1779507927508,49.31,75577.85,0.0,0.98763,2e-05,1.37603]
[1779507934561,49.31,75577.48,0.0,0.98765,2e-05,1.37413]
[1779507939596,49.31,75576.99,0.0,0.98764,2e-05,1.37484]
[1779507942617,49.31,75575.99,0.0,0.98763,2e-05,1.37628]
[1779507947652,49.31,75576.08,0.0,0.98763,2e-05,1.37615]
[1779507950673,49.31,75572.13,0.0,0.98757,2e-05,1.38186]
[1779507951680,49.31,75567.88,0.0,0.9875,2e-05,1.38802]
[1779507954701,49.31,75566.57,0.0,0.98748,2e-05,1.38993]
[1779507957722,49.31,75564.97,0.0,0.98746,2e-05,1.39225]
[1779507960743,49.31,75563.93,0.0,0.98744,2e-05,1.39377]
[1779507964770,49.31,75562.23,0.0,0.98742,2e-05,1.39625]
[1779507966791,49.31,75559.87,0.0,0.98738,2e-05,1.3997]
[1779507970819,49.31,75562.09,0.0,0.98741,2e-05,1.39645]
[1779507976861,49.31,75561.75,0.0,0.98741,2e-05,1.39695]
[1779507981896,49.31,75561.69,0.0,0.98741,2e-05,1.39704]
[1779507986931,49.31,75561.51,0.0,0.9874,2e-05,1.3973]
[1779507991966,49.31,75561.52,0.0,0.98743,2e-05,1.39483]
[1779507997019,49.31,75564.76,0.0,0.98748,2e-05,1.39011]
[1779507998027,49.31,75565.83,0.0,0.98749,2e-05,1.38856]
[1779507999034,49.31,75567.06,0.0,0.98751,2e-05,1.38677]
[1779508002055,49.31,75569.61,0.0,0.98755,2e-05,1.38307]
[1779508004069,49.31,75574.25,0.0,0.98762,2e-05,1.37636]
[1779508005076,49.31,75575.61,0.0,0.98764,2e-05,1.3744]
[1779508007090,49.31,75570.35,0.0,0.98756,2e-05,1.382]
[1779508008097,49.31,75567.15,0.0,0.98751,2e-05,1.38664]
[1779508009104,49.31,75563.57,0.0,0.98746,2e-05,1.39184]
[1779508010111,49.31,75565.05,0.0,0.98748,2e-05,1.38969]
[1779508015145,49.31,75564.67,0.0,0.98747,2e-05,1.39024]
[1779508016153,49.31,75562.78,0.0,0.98744,2e-05,1.39299]
[1779508022198,49.31,75562.64,0.0,0.98744,2e-05,1.3932]
[1779508028240,49.31,75561.22,0.0,0.98742,2e-05,1.39527]
[1779508029246,49.31,75562.38,0.0,0.98744,2e-05,1.39358]
[1779508034282,49.31,75561.95,0.0,0.98743,2e-05,1.3942]
[1779508039317,49.31,75562.5,0.0,0.98744,2e-05,1.3934]
[1779508042338,49.31,75561.32,0.0,0.98742,2e-05,1.39512]
[1779508047372,49.31,75561.64,0.0,0.98743,2e-05,1.39466]
[1779508053415,49.31,75561.26,0.0,0.98744,2e-05,1.39276]
[1779508059457,49.31,75560.17,0.0,0.98743,2e-05,1.39435]
[1779508064492,49.31,75558.89,0.0,0.98741,2e-05,1.39622]
[1779508070534,49.31,75558.61,0.0,0.9874,2e-05,1.39663]
[1779508078590,49.31,75559.04,0.0,0.98741,2e-05,1.396]
[1779508080604,49.31,75557.69,0.0,0.98739,2e-05,1.39797]
[1779508086646,49.31,75557.41,0.0,0.98738,2e-05,1.39838]
[1779508092688,49.31,75557.43,0.0,0.98738,2e-05,1.39835]
[1779508098730,49.31,75557.36,0.0,0.98738,2e-05,1.39845]
[1779508103765,49.31,75557.1,0.0,0.98738,2e-05,1.39883]
[1779508108800,49.31,75556.32,0.0,0.98737,2e-05,1.39997]
[1779508113835,49.31,75556.38,0.0,0.98739,2e-05,1.39743]
[1779508116856,49.31,75554.5,0.0,0.98736,2e-05,1.40018]
[1779508122898,49.31,75554.2,0.0,0.98736,2e-05,1.40062]
[1779508129947,49.31,75552.84,0.0,0.98733,2e-05,1.40261]
[1779508134982,49.31,75552.45,0.0,0.98733,2e-05,1.40318]
[1779508140027,49.31,75552.16,0.0,0.98732,2e-05,1.40361]
[1779508145052,49.31,75552.16,0.0,0.98732,2e-05,1.40361]
[1779508149080,49.31,75553.25,0.0,0.98734,2e-05,1.40201]
[1779508153109,49.31,75555.6,0.0,0.98738,2e-05,1.39857]
[1779508156130,49.31,75557.23,0.0,0.9874,2e-05,1.39619]
[1779508157137,49.31,75560.2,0.0,0.98745,2e-05,1.39185]
[1779508159153,49.31,75565.13,0.0,0.98752,2e-05,1.38469]
[1779508161166,49.31,75566.26,0.0,0.98754,2e-05,1.38305]
[1779508166206,49.31,75567.14,0.0,0.98755,2e-05,1.38177]
[1779508171237,49.31,75567.85,0.0,0.98759,2e-05,1.37831]
[1779508174258,49.31,75566.05,0.0,0.98756,2e-05,1.38091]
[1779508176272,49.31,75564.52,0.0,0.98754,2e-05,1.38313]
[1779508181306,49.31,75564.63,0.0,0.98754,2e-05,1.38297]
[1779508186342,49.31,75565.55,0.0,0.98755,2e-05,1.38164]
[1779508191378,49.31,75565.32,0.0,0.98755,2e-05,1.38197]
[1779508196412,49.31,75565.27,0.0,0.98755,2e-05,1.38204]
[1779508201447,49.31,75565.13,0.0,0.98754,2e-05,1.38225]
[1779508206482,49.31,75565.09,0.0,0.98754,2e-05,1.3823]
[1779508211517,49.31,75565.2,0.0,0.98755,2e-05,1.38214]
[1779508215545,49.31,75566.39,0.0,0.98756,2e-05,1.38042]
[1779508220580,49.31,75567.2,0.0,0.98758,2e-05,1.37925]
[1779508225615,49.31,75567.27,0.0,0.98758,2e-05,1.37915]
[1779508230650,49.31,75566.87,0.0,0.98757,2e-05,1.37973]
[1779508235685,49.31,75567.05,0.0,0.98759,2e-05,1.37703]
[1779508243741,49.31,75566.92,0.0,0.98759,2e-05,1.37722]
[1779508249783,49.31,75566.88,0.0,0.98759,2e-05,1.37728]
[1779508255825,49.31,75566.68,0.0,0.98759,2e-05,1.37756]
[1779508265895,49.31,75566.68,0.0,0.98759,2e-05,1.37756]
[1779508270935,49.31,75566.71,0.0,0.98759,2e-05,1.37752]
[1779508284027,49.31,75566.7,0.0,0.98759,2e-05,1.37754]
[1779508292428,49.31,75566.7,0.0,0.98759,2e-05,1.37754]
[1779508295994,49.31,75566.7,0.0,0.98761,2e-05,1.3751]
[1779508296078,49.31,75566.7,0.0,0.98761,2e-05,1.3751]
[1779508302153,49.31,75565.97,0.0,0.9876,2e-05,1.37615]
[1779508308195,49.31,75564.17,0.0,0.98757,2e-05,1.37876]
[1779508310208,49.31,75566.78,0.0,0.98761,2e-05,1.37498]
[1779508321696,49.31,75566.74,0.0,0.98761,2e-05,1.37504]
[1779508328334,49.31,75566.77,0.0,0.98761,2e-05,1.375]
[1779508333370,49.31,75567.57,0.0,0.98762,2e-05,1.37384]
[1779508337398,49.31,75571.42,0.0,0.98768,2e-05,1.3683]
[1779508338406,49.31,75574.13,0.0,0.98772,2e-05,1.36441]
[1779508343441,49.31,75575.23,0.0,0.98774,2e-05,1.36283]
[1779508348477,49.31,75574.95,0.0,0.98774,2e-05,1.36323]
[1779508354521,49.31,75574.84,0.0,0.98775,2e-05,1.36097]
[1779508363584,49.31,75574.84,0.0,0.98775,2e-05,1.36097]
[1779508369626,49.31,75574.82,0.0,0.98775,2e-05,1.361]
[1779508377681,49.31,75574.97,0.0,0.98776,2e-05,1.36078]
[1779508382717,49.31,75575.52,0.0,0.98776,2e-05,1.36]
[1779508387752,49.31,75575.91,0.0,0.98777,2e-05,1.35944]
[1779508395809,49.31,75577.39,0.0,0.98779,2e-05,1.35732]
[1779508405879,49.31,75578.35,0.0,0.98781,1e-05,1.35595]
[1779508410915,49.31,75578.15,0.0,0.9878,2e-05,1.35624]
[1779508415949,49.31,75578.23,0.0,0.98783,1e-05,1.35371]
[1779508420984,49.31,75578.65,0.0,0.98783,1e-05,1.35311]
[1779508428033,49.31,75578.7,0.0,0.98783,1e-05,1.35304]
[1779508434075,49.31,75578.09,0.0,0.98782,1e-05,1.35391]
[1779508439115,49.31,75578.02,0.0,0.98782,1e-05,1.35401]
[1779508444150,49.31,75577.21,0.0,0.98781,2e-05,1.35516]
[1779508449185,49.31,75577.59,0.0,0.98782,1e-05,1.35462]
[1779508455227,49.31,75578.02,0.0,0.98782,1e-05,1.35401]
[1779508460262,49.31,75577.6,0.0,0.98782,1e-05,1.35461]
[1779508466304,49.31,75577.63,0.0,0.98782,1e-05,1.35457]
[1779508473352,49.31,75577.76,0.0,0.98784,1e-05,1.35197]
[1779508478388,49.31,75578.33,0.0,0.98785,1e-05,1.35116]
[1779508485436,49.31,75577.74,0.0,0.98784,1e-05,1.352]
[1779508490472,49.31,75577.77,0.0,0.98784,1e-05,1.35195]
[1779508492486,49.31,75581.65,0.0,0.9879,1e-05,1.34643]
[1779508497521,49.31,75581.8,0.0,0.9879,1e-05,1.34622]
[1779508500542,49.31,75578.33,0.0,0.98785,1e-05,1.35116]
[1779508505578,49.31,75576.92,0.0,0.98783,1e-05,1.35317]
[1779508513634,49.31,75577.0,0.0,0.98783,1e-05,1.35305]
[1779508519676,49.31,75577.12,0.0,0.98783,1e-05,1.35288]
[1779508525718,49.31,75577.33,0.0,0.98783,1e-05,1.35258]
[1779508531761,49.31,75577.59,0.0,0.98786,1e-05,1.3498]
[1779508538810,49.31,75577.63,0.0,0.98786,1e-05,1.34974]
[1779508546866,49.31,75577.92,0.0,0.98786,1e-05,1.34933]
[1779508549888,49.31,75573.28,0.0,0.98779,2e-05,1.35595]
[1779508554923,49.31,75571.47,0.0,0.98777,2e-05,1.35854]
[1779508559958,49.31,75571.93,0.0,0.98777,2e-05,1.35788]
[1779508564994,49.31,75572.78,0.0,0.98779,2e-05,1.35666]
[1779508567008,49.31,75568.41,0.0,0.98772,2e-05,1.36292]
[1779508572044,49.31,75567.61,0.0,0.98771,2e-05,1.36407]
[1779508578086,49.31,75568.04,0.0,0.98772,2e-05,1.36345]
[1779508583124,49.31,75565.09,0.0,0.98767,2e-05,1.36769]
[1779508588159,49.31,75564.99,0.0,0.98767,2e-05,1.36784]
[1779508593194,49.31,75565.11,0.0,0.98769,2e-05,1.36523]
[1779508598229,49.31,75564.63,0.0,0.98768,2e-05,1.36592]
[1779508603264,49.31,75564.9,0.0,0.98769,2e-05,1.36553]
[1779508608299,49.31,75564.89,0.0,0.98769,2e-05,1.36555]
[1779508613334,49.31,75561.7,0.0,0.98764,2e-05,1.37014]
[1779508619376,49.31,75561.31,0.0,0.98763,2e-05,1.3707]
[1779508622397,49.31,75558.66,0.0,0.98759,2e-05,1.37453]
[1779508626425,49.31,75550.79,0.0,0.98747,2e-05,1.38594]
[1779508628439,49.31,75549.55,0.0,0.98745,2e-05,1.38774]
[1779508630453,49.31,75552.63,0.0,0.9875,2e-05,1.38326]
[1779508640524,49.31,75550.29,0.0,0.98747,2e-05,1.38667]
[1779508645559,49.31,75549.19,0.0,0.98745,2e-05,1.38827]
[1779508652608,49.31,75549.65,0.0,0.98748,2e-05,1.38514]
[1779508657643,49.31,75550.54,0.0,0.98749,2e-05,1.38385]
[1779508662678,49.31,75550.78,0.0,0.98749,2e-05,1.3835]
[1779508670734,49.31,75550.47,0.0,0.98749,2e-05,1.38395]
[1779508675770,49.31,75550.39,0.0,0.98749,2e-05,1.38407]
[1779508683828,49.31,75551.7,0.0,0.98751,2e-05,1.38217]
[1779508688862,49.31,75553.03,0.0,0.98753,2e-05,1.38024]
[1779508694904,49.31,75553.03,0.0,0.98753,2e-05,1.38024]
[1779508699940,49.31,75552.68,0.0,0.98752,2e-05,1.38074]
[1779508705982,49.31,75552.95,0.0,0.98753,2e-05,1.38035]
[1779508711017,49.31,75552.56,0.0,0.98754,2e-05,1.37847]
[1779508717059,49.31,75552.21,0.0,0.98754,2e-05,1.37898]
[1779508722094,49.31,75551.3,0.0,0.98752,2e-05,1.3803]
[1779508728057,49.31,75551.14,0.0,0.98752,2e-05,1.38053]
[1779508740222,49.31,75551.3,0.0,0.98752,2e-05,1.3803]
[1779508742236,49.31,75555.02,0.0,0.98758,2e-05,1.37491]
[1779508743243,49.31,75557.57,0.0,0.98762,2e-05,1.37122]
[1779508749285,49.31,75556.85,0.0,0.98761,2e-05,1.37226]
[1779508754320,49.31,75557.05,0.0,0.98761,2e-05,1.37198]
[1779508759355,49.31,75555.68,0.0,0.98759,2e-05,1.37395]
[1779508764390,49.31,75553.96,0.0,0.98756,2e-05,1.37644]
[1779508770432,49.31,75554.15,0.0,0.98757,2e-05,1.37617]
[1779508776476,49.31,75554.63,0.0,0.9876,2e-05,1.37303]
[1779508782518,49.31,75554.39,0.0,0.98759,2e-05,1.37338]
[1779508789567,49.31,75554.28,0.0,0.98759,2e-05,1.37354]
[1779508794602,49.31,75554.5,0.0,0.98759,2e-05,1.37322]
[1779508799637,49.31,75554.33,0.0,0.98759,2e-05,1.37346]
[1779508804672,49.31,75553.68,0.0,0.98758,2e-05,1.3744]
[1779508810714,49.31,75553.49,0.0,0.98758,2e-05,1.37468]
[1779508815749,49.31,75553.61,0.0,0.98758,2e-05,1.3745]
[1779508824812,49.31,75553.89,0.0,0.98758,2e-05,1.3741]
[1779508829847,49.31,75553.47,0.0,0.98758,2e-05,1.37471]
[1779508835889,49.31,75555.0,0.0,0.98762,2e-05,1.37006]
[1779508840926,49.31,75555.26,0.0,0.98763,2e-05,1.36968]
[1779508842942,49.31,75552.06,0.0,0.98758,2e-05,1.3743]
[1779508850998,49.31,75552.05,0.0,0.98758,2e-05,1.37432]
[1779508856035,49.31,75552.4,0.0,0.98758,2e-05,1.37381]
[1779508861070,49.31,75551.76,0.0,0.98757,2e-05,1.37474]
[1779508867112,49.31,75552.02,0.0,0.98758,2e-05,1.37436]
[1779508873154,49.31,75551.52,0.0,0.98757,2e-05,1.37508]
[1779508879196,49.31,75551.38,0.0,0.98757,2e-05,1.37529]
[1779508884231,49.31,75551.42,0.0,0.98757,2e-05,1.37523]
[1779508890274,49.31,75551.37,0.0,0.98757,2e-05,1.3753]
[1779508891281,49.31,75550.4,0.0,0.98757,2e-05,1.37426]
[1779508896316,49.31,75549.18,0.0,0.98756,2e-05,1.37603]
[1779508905379,49.31,75550.05,0.0,0.98757,2e-05,1.37477]
[1779508911420,49.31,75550.7,0.0,0.98758,2e-05,1.37383]
[1779508916458,49.31,75550.62,0.0,0.98758,2e-05,1.37394]
[1779508921493,49.31,75550.85,0.0,0.98758,2e-05,1.37361]
[1779508926528,49.31,75552.92,0.0,0.98761,2e-05,1.37062]
[1779508931563,49.31,75552.94,0.0,0.98761,2e-05,1.37059]
[1779508938612,49.31,75552.93,0.0,0.98761,2e-05,1.3706]
[1779508943647,49.31,75552.55,0.0,0.98761,2e-05,1.37115]
[1779508953717,49.31,75552.31,0.0,0.98762,2e-05,1.36906]
[1779508958752,49.31,75551.37,0.0,0.98761,2e-05,1.37041]
[1779508963787,49.31,75550.9,0.0,0.9876,2e-05,1.37109]
[1779508971843,49.31,75550.49,0.0,0.9876,2e-05,1.37168]
[1779508976878,49.31,75550.45,0.0,0.9876,2e-05,1.37174]
[1779508982920,49.31,75548.88,0.0,0.98757,2e-05,1.37401]
[1779508990976,49.31,75548.35,0.0,0.98756,2e-05,1.37478]
[1779508997021,49.31,75547.9,0.0,0.98756,2e-05,1.37543]
[1779508998028,49.31,75545.06,0.0,0.98751,2e-05,1.37955]
[1779509005077,49.31,75544.21,0.0,0.9875,2e-05,1.38078]
[1779509010112,49.31,75543.74,0.0,0.98749,2e-05,1.38147]
[1779509015147,49.31,75544.4,0.0,0.98752,2e-05,1.37805]
[1779509022196,49.31,75544.34,0.0,0.98752,2e-05,1.37814]
[1779509028239,49.31,75544.43,0.0,0.98752,2e-05,1.37801]
[1779509040314,49.31,75544.08,0.0,0.98752,2e-05,1.37852]
[1779509040470,49.31,75544.08,0.0,0.98752,2e-05,1.37852]
[1779509040524,49.31,75544.08,0.0,0.98752,2e-05,1.37852]
[1779509046364,49.31,75545.72,0.0,0.98754,2e-05,1.37614]
[1779509048378,49.31,75549.47,0.0,0.9876,2e-05,1.37071]
[1779509052406,49.31,75553.83,0.0,0.98767,2e-05,1.36443]
[1779509057441,49.31,75556.5,0.0,0.98771,2e-05,1.36059]
[1779509064489,49.31,75557.71,0.0,0.98773,2e-05,1.35885]
[1779509069525,49.31,75558.53,0.0,0.98774,2e-05,1.35768]
[1779509075567,49.31,75558.59,0.0,0.98776,2e-05,1.35517]
[1779509080602,49.31,75559.9,0.0,0.98778,2e-05,1.35329]
[1779509085637,49.31,75559.31,0.0,0.98777,2e-05,1.35413]
[1779509087651,49.31,75561.96,0.0,0.98781,2e-05,1.35035]
[1779509089665,49.31,75564.71,0.0,0.98785,2e-05,1.34643]
[1779509096715,49.31,75564.13,0.0,0.98785,2e-05,1.34725]
[1779509101750,49.31,75563.58,0.0,0.98784,2e-05,1.34804]
[1779509106786,49.31,75563.21,0.0,0.98783,2e-05,1.34856]
[1779509111821,49.31,75563.99,0.0,0.98784,2e-05,1.34745]
[1779509116856,49.31,75563.8,0.0,0.98784,2e-05,1.34772]
[1779509121891,49.31,75562.49,0.0,0.98782,2e-05,1.34959]
[1779509128940,49.31,75564.34,0.0,0.98785,2e-05,1.34695]
[1779509135416,49.31,75564.35,0.0,0.98787,1e-05,1.34452]
[1779509146059,49.31,75560.92,0.0,0.98782,2e-05,1.34941]
[1779509151094,49.31,75559.53,0.0,0.9878,2e-05,1.3514]
[1779509161163,49.31,75557.08,0.0,0.98776,2e-05,1.3549]
[1779509166199,49.31,75556.88,0.0,0.98776,2e-05,1.35519]
[1779509171234,49.31,75558.79,0.0,0.98779,2e-05,1.35245]
[1779509176269,49.31,75560.59,0.0,0.98781,2e-05,1.34988]
[1779509181303,49.31,75560.26,0.0,0.98781,2e-05,1.35035]
[1779509190370,49.31,75560.58,0.0,0.98781,2e-05,1.3499]
[1779509195405,49.31,75561.5,0.0,0.98785,2e-05,1.34617]
[1779509200440,49.31,75561.89,0.0,0.98785,2e-05,1.34561]
[1779509206482,49.31,75560.94,0.0,0.98784,2e-05,1.34696]
[1779509216554,49.31,75560.94,0.0,0.98784,2e-05,1.34696]
[1779509225617,49.31,75561.04,0.0,0.98784,2e-05,1.34682]
[1779509230652,49.31,75562.47,0.0,0.98786,2e-05,1.34478]
[1779509235687,49.31,75561.82,0.0,0.98785,2e-05,1.34571]
[1779509237700,49.31,75558.62,0.0,0.9878,2e-05,1.35027]
[1779509242736,49.31,75556.45,0.0,0.98777,2e-05,1.35337]
[1779509247771,49.31,75555.64,0.0,0.98776,2e-05,1.35453]
[1779509252806,49.31,75555.63,0.0,0.98778,2e-05,1.35212]
[1779509257841,49.31,75555.64,0.0,0.98778,2e-05,1.35211]
[1779509271373,49.31,75555.99,0.0,0.98779,2e-05,1.35161]
[1779509278988,49.31,75555.54,0.0,0.98778,2e-05,1.35225]
[1779509288051,49.31,75555.78,0.0,0.98778,2e-05,1.35191]
[1779509293086,49.31,75555.62,0.0,0.98778,2e-05,1.35214]
[1779509298122,49.31,75555.35,0.0,0.98778,2e-05,1.35252]
[1779509304164,49.31,75555.2,0.0,0.98777,2e-05,1.35274]
[1779509314234,49.31,75555.26,0.0,0.9878,2e-05,1.35022]
[1779509320276,49.31,75554.56,0.0,0.98779,2e-05,1.35123]
[1779509328332,49.31,75554.53,0.0,0.98778,2e-05,1.35127]
[1779509336395,49.31,75554.06,0.0,0.98778,2e-05,1.35194]
[1779509341430,49.31,75552.82,0.0,0.98776,2e-05,1.35371]
[1779509347472,49.31,75554.72,0.0,0.98779,2e-05,1.351]
[1779509354521,49.31,75553.91,0.0,0.98778,2e-05,1.35215]
[1779509366605,49.31,75553.63,0.0,0.98777,2e-05,1.35256]
[1779509371640,49.31,75553.62,0.0,0.98779,2e-05,1.35014]
[1779509381710,49.31,75553.5,0.0,0.98779,2e-05,1.35031]
[1779509389766,49.31,75553.58,0.0,0.98779,2e-05,1.3502]
[1779509399836,49.31,75553.9,0.0,0.9878,2e-05,1.34974]
[1779509401850,49.31,75557.35,0.0,0.98785,2e-05,1.34482]
[1779509407310,49.31,75556.84,0.0,0.98784,2e-05,1.34555]
[1779509412927,49.31,75556.98,0.0,0.98784,2e-05,1.34535]
[1779509419976,49.31,75557.12,0.0,0.98784,2e-05,1.34515]
[1779509425014,49.31,75557.15,0.0,0.98785,2e-05,1.34511]
[1779509431056,49.31,75557.22,0.0,0.98787,2e-05,1.34259]
[1779509438105,49.31,75557.12,0.0,0.98787,2e-05,1.34273]
[1779509444147,49.31,75556.76,0.0,0.98786,2e-05,1.34324]
[1779509449182,49.31,75555.79,0.0,0.98785,2e-05,1.34462]
[1779509454217,49.31,75555.17,0.0,0.98784,2e-05,1.34551]
[1779509460261,49.31,75553.21,0.0,0.98781,2e-05,1.3483]
[1779509460557,49.31,75553.21,0.0,0.98781,2e-05,1.3483]
[1779509460720,49.31,75553.21,0.0,0.98781,2e-05,1.3483]
[1779509461267,49.31,75552.99,0.0,0.9878,2e-05,1.34862]
[1779509466302,49.31,75553.22,0.0,0.98781,2e-05,1.34829]
[1779509473351,49.31,75554.98,0.0,0.98783,2e-05,1.34578]
[1779509482414,49.31,75555.39,0.0,0.98784,2e-05,1.34519]
[1779509488456,49.31,75555.11,0.0,0.98784,2e-05,1.34559]
[1779509490470,49.31,75557.9,0.0,0.98788,2e-05,1.34162]
[1779509496513,49.31,75558.1,0.0,0.9879,1e-05,1.33892]
[1779509506582,49.31,75557.74,0.0,0.9879,1e-05,1.33943]
[1779509514638,49.31,75557.61,0.0,0.98789,1e-05,1.33961]
[1779509520680,49.31,75557.88,0.0,0.9879,1e-05,1.33923]
[1779509524728,49.31,75562.17,0.0,0.98796,1e-05,1.33315]
[1779509529763,49.31,75563.1,0.0,0.98798,1e-05,1.33183]
[1779509534798,49.31,75562.73,0.0,0.98797,1e-05,1.33236]
[1779509539833,49.31,75563.3,0.0,0.98798,1e-05,1.33155]
[1779509544869,49.31,75563.75,0.0,0.98799,1e-05,1.33091]
[1779509549904,49.31,75564.14,0.0,0.98799,1e-05,1.33036]
[1779509555946,49.31,75563.66,0.0,0.98801,1e-05,1.32864]
[1779509561988,49.31,75563.59,0.0,0.988,1e-05,1.32873]
[1779509565009,49.31,75560.45,0.0,0.98796,1e-05,1.33317]
[1779509566016,49.31,75557.75,0.0,0.98792,1e-05,1.337]
[1779509571051,49.31,75557.62,0.0,0.98792,1e-05,1.33718]
[1779509581120,49.31,75557.89,0.0,0.98792,1e-05,1.3368]
[1779509588170,49.31,75557.47,0.0,0.98791,1e-05,1.3374]
[1779509593205,49.31,75558.76,0.0,0.98793,1e-05,1.33557]
[1779509598240,49.31,75560.02,0.0,0.98795,1e-05,1.33378]
[1779509603276,49.31,75559.49,0.0,0.98794,1e-05,1.33453]
[1779509608311,49.31,75559.39,0.0,0.98794,1e-05,1.33467]
[1779509613346,49.31,75560.87,0.0,0.98798,1e-05,1.33017]
[1779509618381,49.31,75560.96,0.0,0.98799,1e-05,1.33004]
[1779509623416,49.31,75557.82,0.0,0.98794,1e-05,1.33449]
[1779509628451,49.31,75557.08,0.0,0.98793,1e-05,1.33554]
[1779509633486,49.31,75557.11,0.0,0.98793,1e-05,1.33549]
[1779509640535,49.31,75558.21,0.0,0.98795,1e-05,1.33394]
[1779509645570,49.31,75559.19,0.0,0.98796,1e-05,1.33255]
[1779509650605,49.31,75560.0,0.0,0.98797,1e-05,1.3314]
[1779509655640,49.31,75560.12,0.0,0.98797,1e-05,1.33123]
[1779509663696,49.31,75560.25,0.0,0.98798,1e-05,1.33105]
[1779509668731,49.31,75559.28,0.0,0.98796,1e-05,1.33242]
[1779509671752,49.31,75557.91,0.0,0.98796,1e-05,1.33195]
[1779509676787,49.31,75557.06,0.0,0.98795,1e-05,1.33315]
[1779509681822,49.31,75557.0,0.0,0.98795,1e-05,1.33324]
[1779509684843,49.31,75554.33,0.0,0.98791,1e-05,1.33702]
[1779509689878,49.31,75554.0,0.0,0.9879,2e-05,1.33749]
[1779509694913,49.31,75553.0,0.0,0.98789,2e-05,1.33891]
[1779509697934,49.31,75549.81,0.0,0.98784,2e-05,1.34345]
[1779509702969,49.31,75549.53,0.0,0.98784,2e-05,1.34385]
[1779509710026,49.31,75550.01,0.0,0.98784,2e-05,1.34317]
[1779509715062,49.31,75550.01,0.0,0.98784,2e-05,1.34317]
[1779509721104,49.31,75550.51,0.0,0.98785,2e-05,1.34246]
[1779509726139,49.31,75550.42,0.0,0.98785,2e-05,1.34258]
[1779509732181,49.31,75550.26,0.0,0.98787,2e-05,1.34039]
[1779509740239,49.31,75550.49,0.0,0.98787,2e-05,1.34006]
[1779509750309,49.31,75550.43,0.0,0.98787,2e-05,1.34015]
[1779509757358,49.31,75550.26,0.0,0.98787,2e-05,1.34039]
[1779509762393,49.31,75550.38,0.0,0.98787,2e-05,1.34022]
[1779509769442,49.31,75550.63,0.0,0.98787,2e-05,1.33986]
[1779509775484,49.31,75550.58,0.0,0.98787,2e-05,1.33993]
[1779509782533,49.31,75550.53,0.0,0.98787,2e-05,1.34001]
[1779509787568,49.31,75550.6,0.0,0.98787,2e-05,1.33991]
[1779509792603,49.31,75550.19,0.0,0.98789,2e-05,1.33807]
[1779509803679,49.31,75550.11,0.0,0.98789,2e-05,1.33818]
[1779509811736,49.31,75550.1,0.0,0.98789,2e-05,1.3382]
[1779509815764,49.31,75547.35,0.0,0.98785,2e-05,1.34211]
[1779509823820,49.31,75547.21,0.0,0.98784,2e-05,1.34231]
[1779509829862,49.31,75547.35,0.0,0.98785,2e-05,1.34211]
[1779509834897,49.31,75547.05,0.0,0.98784,2e-05,1.34254]
[1779509839932,49.31,75544.88,0.0,0.98781,2e-05,1.34563]
[1779509844967,49.31,75543.9,0.0,0.98779,2e-05,1.34703]
[1779509850009,49.31,75544.03,0.0,0.9878,2e-05,1.34685]
[1779509860072,49.31,75543.51,0.0,0.98781,2e-05,1.34516]
[1779509865107,49.31,75542.97,0.0,0.9878,2e-05,1.34593]
[1779509871149,49.31,75542.36,0.0,0.98779,2e-05,1.3468]
[1779509878198,49.31,75542.85,0.0,0.9878,2e-05,1.3461]
[1779509887261,49.31,75542.45,0.0,0.98779,2e-05,1.34667]
[1779509892296,49.31,75542.04,0.0,0.98779,2e-05,1.34726]
[1779509893086,49.31,75542.04,0.0,0.98779,2e-05,1.34726]
[1779509893411,49.31,75539.15,0.0,0.98774,2e-05,1.3514]
[1779509895976,49.31,75537.78,0.0,0.98772,2e-05,1.35336]
[1779509902366,49.31,75538.19,0.0,0.98773,2e-05,1.35277]
[1779509906544,49.31,75539.04,0.0,0.98774,2e-05,1.35155]
[1779509906636,49.31,75539.04,0.0,0.98774,2e-05,1.35155]
[1779509906573,49.31,75537.69,0.0,0.98772,2e-05,1.35349]
[1779509911433,49.31,75535.97,0.0,0.98772,2e-05,1.35352]
[1779509914568,49.31,75536.2,0.0,0.98772,2e-05,1.35319]
[1779509914721,49.31,75536.2,0.0,0.98772,2e-05,1.35319]
[1779509914669,49.31,75536.39,0.0,0.98772,2e-05,1.35292]
[1779509920498,49.31,75537.85,0.0,0.98774,2e-05,1.35082]
[1779509925533,49.31,75538.0,0.0,0.98775,2e-05,1.35061]
[1779509928707,49.31,75538.11,0.0,0.98775,2e-05,1.35045]
[1779509928725,49.31,75538.11,0.0,0.98775,2e-05,1.35045]
[1779509929372,49.31,75537.95,0.0,0.98775,2e-05,1.35068]
[1779509929472,49.31,75537.95,0.0,0.98775,2e-05,1.35068]
[1779509929561,49.31,75537.84,0.0,0.98774,2e-05,1.35084]
[1779509934596,49.31,75538.57,0.0,0.98775,2e-05,1.34979]
[1779509936156,49.31,75538.12,0.0,0.98775,2e-05,1.35043]
[1779509936225,49.31,75538.12,0.0,0.98775,2e-05,1.35043]
[1779509936230,49.31,75538.12,0.0,0.98775,2e-05,1.35043]
[1779509936471,49.31,75538.12,0.0,0.98775,2e-05,1.35043]
[1779509936573,49.31,75538.12,0.0,0.98775,2e-05,1.35043]
[1779509941644,49.31,75536.7,0.0,0.98773,2e-05,1.35247]
[1779509941909,49.31,75536.7,0.0,0.98773,2e-05,1.35247]
[1779509941978,49.31,75536.7,0.0,0.98773,2e-05,1.35247]
[1779509942074,49.31,75536.7,0.0,0.98773,2e-05,1.35247]
[1779509947687,49.31,75535.89,0.0,0.98771,2e-05,1.35363]
[1779509950627,49.31,75534.5,0.0,0.98769,2e-05,1.35563]
[1779509950724,49.31,75534.5,0.0,0.98769,2e-05,1.35563]
[1779509955743,49.31,75531.91,0.0,0.98765,2e-05,1.35936]
[1779509957842,49.31,75531.88,0.0,0.98765,2e-05,1.3594]
[1779509957981,49.31,75531.88,0.0,0.98765,2e-05,1.3594]
[1779509958111,49.31,75531.88,0.0,0.98765,2e-05,1.3594]
[1779509958222,49.31,75531.88,0.0,0.98765,2e-05,1.3594]
[1779509958764,49.31,75531.84,0.0,0.98765,2e-05,1.35946]
[1779509965052,49.31,75531.49,0.0,0.98765,2e-05,1.35996]
[1779509965223,49.31,75531.49,0.0,0.98765,2e-05,1.35996]
[1779509965413,49.31,75531.49,0.0,0.98765,2e-05,1.35996]
[1779509965472,49.31,75531.49,0.0,0.98765,2e-05,1.35996]
[1779509965573,49.31,75530.8,0.0,0.98764,2e-05,1.36096]
[1779509970849,49.31,75530.16,0.0,0.98763,2e-05,1.36188]
[1779509972863,49.31,75522.71,0.0,0.98753,2e-05,1.3702]
[1779509973870,49.31,75519.78,0.0,0.98749,2e-05,1.37445]
[1779509975884,49.31,75495.07,0.0,0.9871,2e-05,1.41075]
[1779509977898,49.31,75495.91,0.0,0.98711,2e-05,1.40951]
[1779509980727,49.31,75495.89,0.0,0.98711,2e-05,1.41014]
[1779509980783,49.31,75496.63,0.0,0.98712,2e-05,1.40935]
[1779509980915,49.31,75496.63,0.0,0.98712,2e-05,1.40935]
[1779509980974,49.31,75496.63,0.0,0.98712,2e-05,1.40935]
[1779509984947,49.25,75500.29,0.0,0.98726,2e-05,1.39571]
[1779509988975,49.1,75503.19,0.0,0.98753,2e-05,1.37025]
[1779509991214,49.1,75503.19,0.0,0.98753,2e-05,1.37025]
[1779509991225,49.1,75503.19,0.0,0.98753,2e-05,1.37025]
[1779509991400,49.1,75503.19,0.0,0.98753,2e-05,1.37025]
[1779509991471,49.1,75503.19,0.0,0.98753,2e-05,1.37025]
[1779509991501,49.0,75503.35,0.0,0.98768,2e-05,1.35546]
[1779509997031,48.8,75502.61,0.0,0.98795,2e-05,1.33008]
[1779510004812,48.79,75502.32,0.0,0.98796,2e-05,1.32883]
[1779510004822,48.78,75502.32,0.0,0.98798,2e-05,1.32758]
[1779510004979,48.78,75502.32,0.0,0.98798,2e-05,1.32758]
[1779510005031,48.78,75502.32,0.0,0.98798,2e-05,1.32758]
[1779510005226,48.78,75502.32,0.0,0.98798,2e-05,1.32758]
[1779510011131,48.76,75501.92,0.0,0.988,2e-05,1.32527]
[1779510016866,48.75,75500.41,0.0,0.98799,2e-05,1.32577]
[1779510016974,48.75,75500.41,0.0,0.98799,2e-05,1.32577]
[1779510017023,48.75,75500.41,0.0,0.98799,2e-05,1.32577]
[1779510017222,48.75,75500.41,0.0,0.98799,2e-05,1.32577]
[1779510017228,48.74,75500.41,0.0,0.988,2e-05,1.32495]
[1779510024226,48.72,75500.8,0.0,0.98804,2e-05,1.32153]
[1779510030268,48.71,75500.38,0.0,0.98806,2e-05,1.31971]
[1779510035303,48.69,75498.1,0.0,0.98806,2e-05,1.3186]
[1779510039710,48.68,75497.51,0.0,0.98807,2e-05,1.31826]
[1779510039724,48.68,75497.51,0.0,0.98807,2e-05,1.31826]
[1779510039803,48.68,75497.51,0.0,0.98807,2e-05,1.31786]
[1779510039879,48.68,75497.51,0.0,0.98807,2e-05,1.31786]
[1779510039977,48.68,75497.51,0.0,0.98807,2e-05,1.31786]
[1779510044365,48.67,75494.47,0.0,0.98805,2e-05,1.32024]
[1779510047447,48.66,75493.46,0.0,0.98804,2e-05,1.3209]
[1779510047472,48.66,75493.46,0.0,0.98804,2e-05,1.3209]
[1779510047596,48.66,75493.46,0.0,0.98804,2e-05,1.3209]
[1779510047724,48.66,75493.46,0.0,0.98804,2e-05,1.3209]
[1779510047823,48.66,75492.47,0.0,0.98803,2e-05,1.32192]
[1779510053429,48.64,75495.04,0.0,0.98809,2e-05,1.31591]
[1779510054350,48.64,75495.04,0.0,0.98809,2e-05,1.31591]
[1779510054478,48.64,75495.04,0.0,0.98809,2e-05,1.31591]
[1779510054556,48.64,75495.04,0.0,0.98809,2e-05,1.31591]
[1779510054727,48.64,75495.04,0.0,0.98809,2e-05,1.31591]
[1779510054783,48.64,75495.37,0.0,0.9881,2e-05,1.31506]
[1779510060484,48.62,75496.3,0.0,0.98814,1e-05,1.31148]
[1779510062756,48.62,75496.83,0.0,0.98815,1e-05,1.31035]
[1779510062886,48.62,75496.83,0.0,0.98815,1e-05,1.31035]
[1779510062824,48.61,75497.17,0.0,0.98816,1e-05,1.30951]
[1779510062978,48.61,75497.17,0.0,0.98816,1e-05,1.30951]
[1779510064512,48.62,75497.1,0.0,0.98815,1e-05,1.31059]
[1779510069547,48.63,75497.25,0.0,0.98813,1e-05,1.31198]
[1779510073016,48.63,75497.22,0.0,0.98814,1e-05,1.31091]
[1779510073222,48.63,75497.22,0.0,0.98814,1e-05,1.31091]
[1779510073525,48.63,75497.22,0.0,0.98814,1e-05,1.31091]
[1779510073724,48.63,75497.22,0.0,0.98814,1e-05,1.31091]
[1779510073821,48.62,75497.15,0.0,0.98815,1e-05,1.31064]
[1779510076453,48.62,75497.11,0.0,0.98815,1e-05,1.31033]
[1779510076464,48.61,75497.11,0.0,0.98816,1e-05,1.3096]
[1779510081526,48.61,75497.11,0.0,0.98816,1e-05,1.3096]
[1779510081586,48.6,75497.11,0.0,0.98818,1e-05,1.30778]
[1779510086822,48.59,75496.93,0.0,0.98819,1e-05,1.30695]
[1779510088682,48.58,75494.45,0.0,0.98816,1e-05,1.30903]
[1779510091703,48.57,75493.58,0.0,0.98818,1e-05,1.30679]
[1779510096739,48.56,75493.19,0.0,0.9882,1e-05,1.30556]
[1779510101773,48.55,75492.67,0.0,0.98821,1e-05,1.30453]
[1779510107539,48.54,75492.57,0.0,0.98822,1e-05,1.30328]
[1779510107720,48.54,75492.57,0.0,0.98822,1e-05,1.30328]
[1779510107801,48.53,75492.57,0.0,0.98823,1e-05,1.30259]
[1779510108016,48.53,75492.57,0.0,0.98823,1e-05,1.30259]
[1779510108225,48.53,75492.57,0.0,0.98823,1e-05,1.30259]
[1779510114864,48.52,75492.59,0.0,0.98825,1e-05,1.30016]
[1779510119899,48.5,75494.46,0.0,0.9883,1e-05,1.29583]
[1779510120074,48.5,75494.46,0.0,0.9883,1e-05,1.29583]
[1779510120222,48.5,75494.46,0.0,0.9883,1e-05,1.29583]
[1779510120396,48.5,75494.46,0.0,0.9883,1e-05,1.29583]
[1779510120475,48.5,75494.46,0.0,0.9883,1e-05,1.29583]
[1779510120906,48.5,75494.4,0.0,0.9883,1e-05,1.29558]
[1779510127956,48.48,75493.37,0.0,0.98831,1e-05,1.29469]
[1779510138975,48.48,75493.54,0.0,0.98832,1e-05,1.29412]
[1779510139224,48.48,75493.54,0.0,0.98832,1e-05,1.29412]
[1779510139331,48.48,75493.54,0.0,0.98832,1e-05,1.29412]
[1779510139473,48.48,75493.54,0.0,0.98832,1e-05,1.29412]
[1779510139499,48.45,75493.54,0.0,0.98835,1e-05,1.29053]
[1779510145074,48.44,75493.84,0.0,0.98837,1e-05,1.2885]
[1779510147088,48.44,75496.45,0.0,0.98842,1e-05,1.2842]
[1779510150006,48.43,75496.8,0.0,0.98843,1e-05,1.28308]
[1779510150223,48.43,75496.8,0.0,0.98843,1e-05,1.28308]
[1779510150265,48.43,75496.8,0.0,0.98843,1e-05,1.28308]
[1779510150477,48.43,75496.8,0.0,0.98843,1e-05,1.28308]
[1779510150574,48.43,75496.8,0.0,0.98844,1e-05,1.28245]
[1779510152123,48.43,75495.32,0.0,0.98844,1e-05,1.28186]
[1779510158165,48.41,75494.85,0.0,0.98845,1e-05,1.28066]
[1779510164815,48.4,75494.79,0.0,0.98846,1e-05,1.27952]
[1779510164973,48.4,75494.79,0.0,0.98846,1e-05,1.27952]
[1779510164916,48.4,75494.79,0.0,0.98847,1e-05,1.27861]
[1779510165102,48.4,75494.79,0.0,0.98847,1e-05,1.27861]
[1779510165228,48.4,75494.79,0.0,0.98847,1e-05,1.27861]
[1779510165324,48.39,75494.79,0.0,0.98848,1e-05,1.27831]
[1779510171256,48.38,75494.67,0.0,0.98849,1e-05,1.27669]
[1779510177546,48.38,75494.65,0.0,0.9885,1e-05,1.27642]
[1779510177724,48.38,75494.65,0.0,0.9885,1e-05,1.27642]
[1779510179014,48.37,75494.69,0.0,0.98851,1e-05,1.27489]
[1779510179224,48.37,75494.69,0.0,0.98851,1e-05,1.27489]
[1779510179325,48.36,75494.69,0.0,0.98852,1e-05,1.27431]
[1779510185354,48.35,75494.76,0.0,0.98854,1e-05,1.27248]
[1779510191311,48.35,75494.79,0.0,0.98854,1e-05,1.27215]
[1779510191472,48.35,75494.79,0.0,0.98854,1e-05,1.27215]
[1779510193993,48.34,75494.79,0.0,0.98855,1e-05,1.27073]
[1779510194009,48.33,75494.82,0.0,0.98856,1e-05,1.27013]
[1779510199025,48.33,75494.82,0.0,0.98856,1e-05,1.27013]
[1779510202474,48.32,75497.17,0.0,0.98862,1e-05,1.26436]
[1779510207509,48.31,75497.21,0.0,0.98863,1e-05,1.26298]
[1779510213038,48.3,75498.71,0.0,0.98869,1e-05,1.25753]
[1779510213102,48.3,75498.14,0.0,0.98868,1e-05,1.25806]
[1779510213199,48.3,75498.14,0.0,0.98868,1e-05,1.25806]
[1779510213437,48.3,75498.14,0.0,0.98868,1e-05,1.25806]
[1779510213551,48.29,75498.29,0.0,0.98869,1e-05,1.2576]
[1779510216281,48.29,75499.07,0.0,0.9887,1e-05,1.25602]
[1779510216473,48.29,75499.07,0.0,0.9887,1e-05,1.25602]
[1779510222544,48.28,75500.44,0.0,0.98873,1e-05,1.25338]
[1779510229749,48.27,75501.67,0.0,0.98877,1e-05,1.24999]
[1779510229976,48.27,75501.67,0.0,0.98877,1e-05,1.24999]
[1779510235706,48.25,75501.67,0.0,0.98879,1e-05,1.24764]
[1779510240828,48.25,75501.88,0.0,0.9888,1e-05,1.24642]
[1779510240972,48.25,75501.88,0.0,0.9888,1e-05,1.24642]
[1779510246904,48.24,75503.52,0.0,0.98884,1e-05,1.2428]
[1779510246971,48.24,75503.52,0.0,0.98884,1e-05,1.2428]
[1779510252829,48.23,75503.8,0.0,0.98886,1e-05,1.24087]
[1779510257862,48.22,75503.7,0.0,0.98887,1e-05,1.2399]
[1779510262080,48.21,75503.83,0.0,0.98888,1e-05,1.23906]
[1779510262221,48.21,75503.83,0.0,0.98888,1e-05,1.23906]
[1779510267932,48.2,75504.2,0.0,0.9889,1e-05,1.23704]
[1779510271787,48.2,75504.21,0.0,0.9889,1e-05,1.2366]
[1779510271973,48.2,75504.21,0.0,0.9889,1e-05,1.2366]
[1779510276997,48.19,75502.87,0.0,0.98892,1e-05,1.23465]
[1779510286060,48.18,75502.88,0.0,0.98892,1e-05,1.23443]
[1779510287504,48.18,75502.88,0.0,0.98892,1e-05,1.23443]
[1779510287720,48.18,75502.88,0.0,0.98892,1e-05,1.23443]
[1779510293109,48.18,75504.07,0.0,0.98894,1e-05,1.2328]
[1779510297416,48.18,75504.07,0.0,0.98894,1e-05,1.2328]
[1779510297470,48.18,75504.07,0.0,0.98894,1e-05,1.2328]
[1779510303179,48.18,75499.69,0.0,0.98888,1e-05,1.2388]
[1779510309963,48.18,75499.74,0.0,0.98888,1e-05,1.23873]
[1779510309971,48.18,75499.74,0.0,0.98888,1e-05,1.23873]
[1779510315067,48.18,75499.13,0.0,0.98887,1e-05,1.23956]
[1779510318811,48.18,75498.92,0.0,0.98887,1e-05,1.23985]
[1779510318972,48.18,75498.92,0.0,0.98887,1e-05,1.23985]
[1779510324326,48.18,75499.48,0.0,0.98887,1e-05,1.23908]
[1779510329360,48.18,75499.94,0.0,0.98888,1e-05,1.23845]
[1779510332240,48.18,75500.3,0.0,0.98891,1e-05,1.23565]
[1779510332471,48.18,75500.3,0.0,0.98891,1e-05,1.23565]
[1779510332572,48.18,75500.3,0.0,0.98891,1e-05,1.23565]
[1779510333879,48.18,75500.3,0.0,0.98891,1e-05,1.23565]
[1779510333971,48.18,75500.3,0.0,0.98891,1e-05,1.23565]
[1779510345998,48.18,75500.44,0.0,0.98891,1e-05,1.23546]
[1779510346228,48.18,75500.93,0.0,0.98892,1e-05,1.23479]
[1779510348879,48.18,75503.27,0.0,0.98895,1e-05,1.2316]
[1779510348970,48.18,75503.27,0.0,0.98895,1e-05,1.2316]
[1779510349067,48.18,75502.79,0.0,0.98894,1e-05,1.23225]
[1779510354536,48.18,75501.91,0.0,0.98893,1e-05,1.23345]
[1779510357514,48.18,75501.91,0.0,0.98893,1e-05,1.23345]
[1779510357720,48.18,75501.91,0.0,0.98893,1e-05,1.23345]
[1779510363599,48.18,75501.82,0.0,0.98893,1e-05,1.23358]
[1779510368636,48.18,75501.98,0.0,0.98893,1e-05,1.23336]
[1779510372543,48.18,75501.9,0.0,0.98893,1e-05,1.23347]
[1779510372722,48.18,75501.9,0.0,0.98893,1e-05,1.23347]
[1779510375633,48.18,75501.91,0.0,0.98893,1e-05,1.23345]
[1779510375722,48.18,75501.91,0.0,0.98893,1e-05,1.23345]
[1779510375735,48.18,75501.91,0.0,0.98893,1e-05,1.23345]
[1779510384748,48.18,75501.89,0.0,0.98893,1e-05,1.23348]
[1779510387119,48.18,75501.69,0.0,0.98893,1e-05,1.23375]
[1779510387230,48.18,75501.54,0.0,0.98892,1e-05,1.23396]
[1779510395825,48.18,75501.57,0.0,0.98894,1e-05,1.23162]
[1779510401867,48.18,75501.4,0.0,0.98894,1e-05,1.23185]
[1779510407998,48.18,75501.59,0.0,0.98894,1e-05,1.23159]
[1779510408227,48.18,75501.59,0.0,0.98894,1e-05,1.23159]
[1779510410836,48.18,75501.51,0.0,0.98894,1e-05,1.2317]
[1779510410973,48.18,75501.51,0.0,0.98894,1e-05,1.2317]
[1779510411073,48.18,75501.51,0.0,0.98894,1e-05,1.2317]
[1779510422007,48.18,75501.78,0.0,0.98895,1e-05,1.23133]
[1779510422737,48.18,75501.78,0.0,0.98895,1e-05,1.23133]
[1779510422973,48.18,75501.78,0.0,0.98895,1e-05,1.23133]
[1779510430063,48.18,75501.4,0.0,0.98894,1e-05,1.23185]
[1779510432430,48.19,75501.02,0.0,0.98892,1e-05,1.23363]
[1779510432469,48.19,75501.02,0.0,0.98892,1e-05,1.23363]
[1779510433084,48.19,75498.36,0.0,0.98889,1e-05,1.23727]
[1779510435511,48.2,75498.55,0.0,0.98888,1e-05,1.23827]
[1779510435723,48.2,75498.55,0.0,0.98888,1e-05,1.23827]
[1779510436105,48.21,75498.44,0.0,0.98887,1e-05,1.23904]
[1779510439884,48.22,75498.39,0.0,0.98885,1e-05,1.24036]
[1779510439970,48.22,75498.39,0.0,0.98885,1e-05,1.24036]
[1779510440133,48.23,75495.65,0.0,0.9888,1e-05,1.24536]
[1779510445168,48.25,75495.84,0.0,0.98878,1e-05,1.24755]
[1779510445604,48.25,75495.84,0.0,0.98878,1e-05,1.24755]
[1779510446015,48.25,75495.84,0.0,0.98878,1e-05,1.24755]
[1779510446221,48.25,75495.84,0.0,0.98878,1e-05,1.24755]
[1779510446175,48.25,75496.03,0.0,0.98878,1e-05,1.2479]
[1779510451210,48.26,75495.86,0.0,0.98878,1e-05,1.24703]
[1779510465308,48.26,75495.26,0.0,0.98877,1e-05,1.24786]
[1779510470343,48.26,75495.26,0.0,0.98877,1e-05,1.24786]
[1779510475380,48.26,75495.72,0.0,0.98878,1e-05,1.24722]
[1779510480415,48.27,75496.06,0.0,0.98877,1e-05,1.24798]
[1779510485449,48.27,75495.91,0.0,0.98877,1e-05,1.24818]
[1779510492500,48.27,75494.94,0.0,0.98875,1e-05,1.24952]
[1779510502569,48.27,75494.95,0.0,0.98875,1e-05,1.24951]
[1779510510626,48.27,75495.47,0.0,0.98876,1e-05,1.24879]
[1779510518682,48.27,75495.46,0.0,0.98878,1e-05,1.24648]
[1779510523717,48.27,75495.3,0.0,0.98878,1e-05,1.2467]
[1779510528752,48.27,75493.86,0.0,0.98876,1e-05,1.24869]
[1779510541843,48.27,75494.28,0.0,0.98876,1e-05,1.24811]
[1779510546878,48.27,75495.88,0.0,0.98879,1e-05,1.2459]
[1779510556949,48.27,75488.84,0.0,0.98869,1e-05,1.25562]
[1779510557956,48.27,75482.93,0.0,0.9886,1e-05,1.26383]
[1779510562991,48.28,75480.63,0.0,0.98855,1e-05,1.26877]
[1779510565009,48.29,75477.67,0.0,0.98849,1e-05,1.27404]
[1779510570040,48.31,75476.73,0.0,0.98845,1e-05,1.27815]
[1779510574068,48.33,75476.12,0.0,0.98844,1e-05,1.27887]
[1779510579103,48.35,75476.26,0.0,0.98841,1e-05,1.28194]
[1779510583131,48.38,75479.33,0.0,0.98842,1e-05,1.28086]
[1779510584138,48.37,75483.81,0.0,0.98849,1e-05,1.27428]
[1779510586152,48.37,75490.21,0.0,0.98859,1e-05,1.26478]
[1779510589174,48.38,75492.8,0.0,0.98861,1e-05,1.26289]
[1779510590181,48.38,75495.89,0.0,0.98866,1e-05,1.25834]
[1779510592195,48.38,75500.66,0.0,0.98873,1e-05,1.25123]
[1779510594209,48.37,75503.32,0.0,0.98877,1e-05,1.24707]
[1779510598236,48.36,75506.2,0.0,0.98882,1e-05,1.24217]
[1779510603281,48.36,75506.98,0.0,0.98884,1e-05,1.24079]
[1779510604838,48.37,75509.29,0.0,0.98887,1e-05,1.23824]
[1779510604969,48.37,75509.29,0.0,0.98887,1e-05,1.23824]
[1779510611328,48.4,75511.35,0.0,0.98885,1e-05,1.23972]
[1779510615183,48.39,75511.49,0.0,0.98886,1e-05,1.23888]
[1779510615225,48.39,75511.49,0.0,0.98886,1e-05,1.23888]
[1779510615356,48.39,75511.05,0.0,0.98886,1e-05,1.23925]
[1779510621398,48.38,75512.45,0.0,0.98889,1e-05,1.23595]
[1779510624336,48.38,75512.46,0.0,0.98889,1e-05,1.23571]
[1779510624437,48.38,75512.46,0.0,0.9889,1e-05,1.23526]
[1779510624473,48.38,75512.46,0.0,0.9889,1e-05,1.23526]
[1779510624846,48.38,75512.46,0.0,0.9889,1e-05,1.23526]
[1779510624971,48.38,75512.46,0.0,0.9889,1e-05,1.23526]
[1779510634488,48.36,75512.69,0.0,0.98894,1e-05,1.23042]
[1779510637599,48.36,75512.69,0.0,0.98894,1e-05,1.23042]
[1779510637728,48.36,75512.69,0.0,0.98894,1e-05,1.23042]
[1779510637801,48.35,75512.69,0.0,0.98895,1e-05,1.22955]
[1779510638867,48.35,75512.69,0.0,0.98895,1e-05,1.22955]
[1779510638975,48.35,75512.69,0.0,0.98895,1e-05,1.22955]
[1779510639524,48.35,75517.31,0.0,0.98902,1e-05,1.22307]
[1779510644558,48.34,75520.03,0.0,0.98907,1e-05,1.2184]
[1779510649615,48.34,75521.18,0.0,0.98909,1e-05,1.21587]
[1779510651629,48.33,75524.09,0.0,0.98914,1e-05,1.21156]
[1779510653416,48.33,75524.09,0.0,0.98914,1e-05,1.21156]
[1779510653471,48.33,75524.09,0.0,0.98914,1e-05,1.21156]
[1779510653422,48.33,75527.39,0.0,0.98919,1e-05,1.20676]
[1779510655657,48.33,75535.88,0.0,0.98931,1e-05,1.19507]
[1779510656664,48.33,75540.07,0.0,0.98937,1e-05,1.18934]
[1779510660370,48.33,75541.02,0.0,0.98939,1e-05,1.18792]
[1779510660473,48.33,75541.02,0.0,0.98939,1e-05,1.18792]
[1779510665727,48.32,75540.78,0.0,0.98939,1e-05,1.18703]
[1779510672472,48.31,75541.34,0.0,0.98941,1e-05,1.18553]
[1779510672722,48.31,75541.34,0.0,0.98941,1e-05,1.18553]
[1779510672777,48.31,75541.45,0.0,0.98942,1e-05,1.18492]
[1779510673548,48.31,75541.45,0.0,0.98942,1e-05,1.18492]
[1779510673721,48.31,75541.45,0.0,0.98942,1e-05,1.18492]
[1779510678819,48.3,75541.47,0.0,0.98943,1e-05,1.18396]
[1779510683854,48.29,75541.14,0.0,0.98943,1e-05,1.18361]
[1779510685883,48.29,75539.7,0.0,0.98941,1e-05,1.18536]
[1779510685975,48.29,75539.7,0.0,0.98941,1e-05,1.18536]
[1779510685984,48.29,75540.19,0.0,0.98942,1e-05,1.18455]
[1779510686786,48.29,75540.19,0.0,0.98942,1e-05,1.18455]
[1779510686974,48.29,75540.19,0.0,0.98942,1e-05,1.18455]
[1779510695940,48.28,75541.24,0.0,0.98947,1e-05,1.17935]
[1779510696704,48.28,75541.24,0.0,0.98947,1e-05,1.17935]
[1779510696726,48.28,75541.24,0.0,0.98947,1e-05,1.17935]
[1779510696947,48.28,75540.81,0.0,0.98947,1e-05,1.17977]
[1779510700844,48.27,75540.89,0.0,0.98947,1e-05,1.1792]
[1779510700976,48.27,75540.89,0.0,0.98947,1e-05,1.1792]
[1779510705009,48.27,75543.24,0.0,0.98951,1e-05,1.17536]
[1779510706488,48.27,75543.24,0.0,0.98951,1e-05,1.17536]
[1779510706522,48.27,75542.86,0.0,0.98951,1e-05,1.17571]
[1779510706710,48.27,75542.86,0.0,0.98951,1e-05,1.17571]
[1779510706723,48.27,75542.86,0.0,0.98951,1e-05,1.17571]
[1779510712056,48.26,75546.76,0.0,0.98956,1e-05,1.17031]
[1779510714854,48.26,75546.23,0.0,0.98956,1e-05,1.171]
[1779510714977,48.26,75546.23,0.0,0.98956,1e-05,1.171]
[1779510715486,48.26,75546.23,0.0,0.98956,1e-05,1.171]
[1779510715077,48.26,75546.44,0.0,0.98956,1e-05,1.17073]
[1779510715721,48.26,75546.44,0.0,0.98956,1e-05,1.17073]
[1779510721119,48.26,75546.61,0.0,0.98956,1e-05,1.17051]
[1779510723133,48.26,75552.93,0.0,0.98965,1e-05,1.16226]
[1779510725147,48.26,75556.1,0.0,0.98969,1e-05,1.15814]
[1779510728168,48.26,75559.59,0.0,0.98974,1e-05,1.15362]
[1779510729098,48.26,75559.59,0.0,0.98974,1e-05,1.15362]
[1779510729226,48.26,75559.59,0.0,0.98974,1e-05,1.15362]
[1779510729322,48.26,75560.28,0.0,0.98974,1e-05,1.15272]
[1779510729721,48.26,75560.28,0.0,0.98974,1e-05,1.15272]
[1779510729975,48.26,75560.28,0.0,0.98974,1e-05,1.15272]
[1779510735217,48.26,75560.44,0.0,0.98975,1e-05,1.15201]
[1779510740252,48.26,75562.16,0.0,0.98978,1e-05,1.14929]
[1779510741766,48.26,75561.87,0.0,0.98978,1e-05,1.14957]
[1779510741972,48.26,75561.87,0.0,0.98978,1e-05,1.14957]
[1779510742433,48.26,75561.87,0.0,0.98978,1e-05,1.14957]
[1779510742474,48.26,75561.87,0.0,0.98978,1e-05,1.14957]
[1779510742534,48.26,75562.79,0.0,0.98979,1e-05,1.14829]
[1779510749315,48.25,75564.06,0.0,0.98981,1e-05,1.14601]
[1779510751329,48.25,75563.0,0.0,0.98982,1e-05,1.14499]
[1779510753856,48.25,75561.88,0.0,0.98981,1e-05,1.14624]
[1779510753974,48.25,75561.88,0.0,0.98981,1e-05,1.14624]
[1779510754439,48.25,75561.88,0.0,0.98981,1e-05,1.14624]
[1779510754474,48.25,75561.88,0.0,0.98981,1e-05,1.14624]
[1779510754571,48.25,75561.88,0.0,0.98981,1e-05,1.14615]
[1779510760392,48.24,75561.84,0.0,0.98981,1e-05,1.14565]
[1779510765427,48.24,75561.32,0.0,0.98981,1e-05,1.14585]
[1779510767414,48.24,75561.54,0.0,0.98982,1e-05,1.14548]
[1779510767473,48.24,75561.54,0.0,0.98982,1e-05,1.14548]
[1779510768075,48.24,75561.54,0.0,0.98982,1e-05,1.14539]
[1779510768219,48.24,75561.54,0.0,0.98982,1e-05,1.14539]
[1779510768448,48.24,75561.6,0.0,0.98982,1e-05,1.14522]
[1779510773484,48.23,75561.76,0.0,0.98982,1e-05,1.14456]
[1779510775498,48.23,75567.23,0.0,0.9899,1e-05,1.13736]
[1779510778170,48.23,75568.46,0.0,0.98992,1e-05,1.13571]
[1779510778223,48.23,75568.46,0.0,0.98992,1e-05,1.13571]
[1779510783555,48.23,75569.47,0.0,0.98993,1e-05,1.13391]
[1779510786086,48.23,75570.01,0.0,0.98994,1e-05,1.13307]
[1779510786228,48.23,75570.01,0.0,0.98994,1e-05,1.13307]
[1779510786452,48.23,75570.01,0.0,0.98994,1e-05,1.13307]
[1779510786472,48.23,75570.01,0.0,0.98994,1e-05,1.13307]
[1779510786554,48.23,75570.01,0.0,0.98994,1e-05,1.133]
[1779510791612,48.21,75571.39,0.0,0.98998,1e-05,1.12966]
[1779510793709,48.21,75572.24,0.0,0.98999,1e-05,1.12852]
[1779510793723,48.21,75572.24,0.0,0.98999,1e-05,1.12852]
[1779510794423,48.21,75572.24,0.0,0.98999,1e-05,1.12852]
[1779510794475,48.21,75572.24,0.0,0.98999,1e-05,1.12852]
[1779510794572,48.21,75572.54,0.0,0.98999,1e-05,1.12801]
[1779510799668,48.2,75572.32,0.0,0.99,1e-05,1.12745]
[1779510802326,48.2,75572.32,0.0,0.99,1e-05,1.12745]
[1779510802475,48.2,75572.32,0.0,0.99,1e-05,1.12745]
[1779510802529,48.2,75572.32,0.0,0.99001,1e-05,1.12675]
[1779510802693,48.2,75572.32,0.0,0.99001,1e-05,1.12675]
[1779510802722,48.2,75572.32,0.0,0.99001,1e-05,1.12675]
[1779510815780,48.19,75571.9,0.0,0.99003,1e-05,1.12439]
[1779510818587,48.19,75571.88,0.0,0.99003,1e-05,1.12436]
[1779510818723,48.19,75570.59,0.0,0.99001,1e-05,1.12595]
[1779510818800,48.19,75570.08,0.0,0.99001,1e-05,1.12655]
[1779510820143,48.19,75570.08,0.0,0.99001,1e-05,1.12655]
[1779510820222,48.19,75570.08,0.0,0.99001,1e-05,1.12655]
[1779510820322,48.19,75566.5,0.0,0.98996,1e-05,1.131]
[1779510820815,48.19,75562.97,0.0,0.98991,1e-05,1.13551]
[1779510828871,48.15,75560.02,0.0,0.98993,1e-05,1.13418]
[1779510830926,48.15,75559.31,0.0,0.98992,1e-05,1.13447]
[1779510830973,48.15,75559.31,0.0,0.98992,1e-05,1.13447]
[1779510831028,48.14,75559.31,0.0,0.98994,1e-05,1.13322]
[1779510832052,48.14,75559.31,0.0,0.98994,1e-05,1.13322]
[1779510832223,48.14,75559.31,0.0,0.98994,1e-05,1.13322]
[1779510841962,48.11,75559.27,0.0,0.98996,1e-05,1.13055]
[1779510844082,48.11,75559.07,0.0,0.98996,1e-05,1.13075]
[1779510844224,48.11,75559.07,0.0,0.98996,1e-05,1.13075]
[1779510844241,48.11,75559.07,0.0,0.98996,1e-05,1.13071]
[1779510844968,48.11,75559.07,0.0,0.98996,1e-05,1.13071]
[1779510845226,48.11,75559.07,0.0,0.98996,1e-05,1.13071]
[1779510851538,48.11,75560.08,0.0,0.98998,1e-05,1.12915]
[1779510851589,48.11,75559.37,0.0,0.98997,1e-05,1.13002]
[1779510851721,48.11,75559.37,0.0,0.98997,1e-05,1.13002]
[1779510852395,48.11,75559.37,0.0,0.98997,1e-05,1.13002]
[1779510852474,48.11,75559.37,0.0,0.98997,1e-05,1.13002]
[1779510852497,48.11,75559.56,0.0,0.98997,1e-05,1.12973]
[1779510861105,48.11,75559.36,0.0,0.98997,1e-05,1.12963]
[1779510863584,48.11,75557.78,0.0,0.98995,1e-05,1.13162]
[1779510863684,48.11,75557.78,0.0,0.98995,1e-05,1.13158]
[1779510863721,48.11,75557.78,0.0,0.98995,1e-05,1.13158]
[1779510864466,48.11,75557.78,0.0,0.98995,1e-05,1.13158]
[1779510864511,48.11,75557.03,0.0,0.98994,1e-05,1.13249]
[1779510864724,48.11,75557.03,0.0,0.98994,1e-05,1.13249]
[1779510871170,48.1,75557.36,0.0,0.98997,1e-05,1.1296]
[1779510873452,48.1,75558.24,0.0,0.98998,1e-05,1.12843]
[1779510873471,48.1,75558.24,0.0,0.98998,1e-05,1.12843]
[1779510873627,48.1,75558.14,0.0,0.98998,1e-05,1.12853]
[1779510874518,48.1,75558.14,0.0,0.98998,1e-05,1.12853]
[1779510874721,48.1,75558.14,0.0,0.98998,1e-05,1.12849]
[1779510880233,48.1,75557.49,0.0,0.98997,1e-05,1.12921]
[1779510881117,48.1,75557.49,0.0,0.98997,1e-05,1.12921]
[1779510881221,48.1,75557.49,0.0,0.98997,1e-05,1.12921]
[1779510881468,48.1,75557.03,0.0,0.98997,1e-05,1.12979]
[1779510883319,48.1,75555.64,0.0,0.98995,1e-05,1.13157]
[1779510883472,48.1,75555.64,0.0,0.98995,1e-05,1.13157]
[1779510885889,48.1,75556.6,0.0,0.98996,1e-05,1.13034]
[1779510885972,48.1,75556.6,0.0,0.98996,1e-05,1.13034]
[1779510886275,48.1,75556.09,0.0,0.98995,1e-05,1.13099]
[1779510896345,48.1,75556.09,0.0,0.98995,1e-05,1.13099]
[1779510897046,48.1,75556.09,0.0,0.98995,1e-05,1.13099]
[1779510897233,48.1,75556.09,0.0,0.98995,1e-05,1.13099]
[1779510897610,48.1,75556.09,0.0,0.98995,1e-05,1.13099]
[1779510897721,48.1,75556.09,0.0,0.98995,1e-05,1.13099]
[1779510897691,48.1,75556.01,0.0,0.98995,1e-05,1.1311]
[1779510897806,48.1,75556.01,0.0,0.98995,1e-05,1.1311]
[1779510901380,48.1,75551.31,0.0,0.98989,1e-05,1.13712]
[1779510902387,48.1,75547.33,0.0,0.98984,1e-05,1.14224]
[1779510904189,48.1,75547.22,0.0,0.98984,1e-05,1.14238]
[1779510904220,48.1,75547.22,0.0,0.98984,1e-05,1.14238]
[1779510914471,48.1,75547.32,0.0,0.98984,1e-05,1.14225]
[1779510918177,48.1,75548.48,0.0,0.98985,1e-05,1.14075]
[1779510918222,48.1,75548.48,0.0,0.98985,1e-05,1.14075]
[1779510918499,48.1,75547.83,0.0,0.98985,1e-05,1.14159]
[1779510919405,48.1,75547.83,0.0,0.98985,1e-05,1.14159]
[1779510919472,48.1,75547.83,0.0,0.98985,1e-05,1.14159]
[1779510921520,48.1,75545.25,0.0,0.98981,1e-05,1.14492]
[1779510925166,48.1,75543.89,0.0,0.98979,1e-05,1.14668]
[1779510925225,48.1,75543.89,0.0,0.98979,1e-05,1.14668]
[1779510925548,48.1,75538.1,0.0,0.98972,1e-05,1.15418]
[1779510926555,48.1,75533.48,0.0,0.98965,1e-05,1.1602]
[1779510927770,48.1,75533.44,0.0,0.98965,1e-05,1.16025]
[1779510927969,48.1,75533.44,0.0,0.98965,1e-05,1.16025]
[1779510931095,48.11,75532.6,0.0,0.98963,1e-05,1.16207]
[1779510931226,48.11,75532.6,0.0,0.98963,1e-05,1.16207]
[1779510931590,48.11,75532.39,0.0,0.98965,1e-05,1.16012]
[1779510936510,48.11,75531.09,0.0,0.98963,1e-05,1.16182]
[1779510936725,48.11,75531.09,0.0,0.98963,1e-05,1.16182]
[1779510942667,48.11,75531.79,0.0,0.98964,1e-05,1.16091]
[1779510944827,48.11,75531.39,0.0,0.98964,1e-05,1.16143]
[1779510944969,48.11,75531.39,0.0,0.98964,1e-05,1.16143]
[1779510950723,48.11,75531.33,0.0,0.98964,1e-05,1.16151]
[1779510956765,48.11,75531.39,0.0,0.98964,1e-05,1.16143]
[1779510961594,48.11,75531.39,0.0,0.98964,1e-05,1.16143]
[1779510961721,48.11,75531.39,0.0,0.98964,1e-05,1.16143]
[1779510961650,48.11,75531.39,0.0,0.98964,1e-05,1.16143]
[1779510961822,48.11,75531.39,0.0,0.98964,1e-05,1.16143]
[1779510963282,48.11,75531.39,0.0,0.98964,1e-05,1.16143]
[1779510963471,48.11,75531.39,0.0,0.98964,1e-05,1.16143]
[1779510963814,48.11,75528.19,0.0,0.98959,1e-05,1.16561]
[1779510964821,48.11,75522.81,0.0,0.98952,1e-05,1.17268]
[1779510970487,48.12,75522.27,0.0,0.9895,1e-05,1.17493]
[1779510970725,48.12,75522.27,0.0,0.9895,1e-05,1.17493]
[1779510970701,48.13,75522.27,0.0,0.98948,1e-05,1.17647]
[1779510971715,48.13,75522.27,0.0,0.98948,1e-05,1.17647]
[1779510970863,48.13,75522.05,0.0,0.98948,1e-05,1.17677]
[1779510971976,48.13,75522.05,0.0,0.98948,1e-05,1.17677]
[1779510974689,48.14,75522.05,0.0,0.98947,1e-05,1.17746]
[1779510974891,48.15,75517.64,0.0,0.98939,1e-05,1.18537]
[1779510976072,48.15,75517.64,0.0,0.98939,1e-05,1.18537]
[1779510976222,48.15,75517.64,0.0,0.98939,1e-05,1.18537]
[1779510976296,48.21,75514.83,0.0,0.98927,1e-05,1.19646]
[1779510985968,48.34,75514.71,0.0,0.98909,1e-05,1.21407]
[1779510991003,48.37,75514.77,0.0,0.98908,1e-05,1.21485]
[1779510997073,48.37,75514.77,0.0,0.98908,1e-05,1.21485]
[1779510997221,48.37,75514.77,0.0,0.98908,1e-05,1.21485]
[1779511000123,48.4,75513.87,0.0,0.98903,1e-05,1.21983]
[1779511000226,48.4,75513.87,0.0,0.98903,1e-05,1.21983]
[1779511000227,48.4,75508.18,0.0,0.98894,1e-05,1.22816]
[1779511001076,48.4,75506.6,0.0,0.98892,1e-05,1.23031]
[1779511004097,48.42,75508.27,0.0,0.98892,1e-05,1.22986]
[1779511009134,48.44,75509.78,0.0,0.98892,1e-05,1.23084]
[1779511010379,48.44,75509.78,0.0,0.98892,1e-05,1.23084]
[1779511010470,48.44,75509.78,0.0,0.98892,1e-05,1.23084]
[1779511012156,48.45,75511.69,0.0,0.98892,1e-05,1.23005]
[1779511013162,48.46,75514.56,0.0,0.98896,1e-05,1.22676]
[1779511018197,48.48,75513.9,0.0,0.98892,1e-05,1.23068]
[1779511025311,48.5,75513.28,0.0,0.98888,1e-05,1.23393]
[1779511025471,48.5,75513.28,0.0,0.98888,1e-05,1.23393]
[1779511026253,48.52,75510.05,0.0,0.98881,1e-05,1.24071]
[1779511028623,48.52,75509.47,0.0,0.9888,1e-05,1.24209]
[1779511028725,48.52,75509.47,0.0,0.9888,1e-05,1.24209]
[1779511034309,48.55,75508.83,0.0,0.98875,1e-05,1.24701]
[1779511039344,48.57,75508.8,0.0,0.98871,1e-05,1.25014]
[1779511046116,48.57,75508.8,0.0,0.98871,1e-05,1.25014]
[1779511046220,48.57,75508.8,0.0,0.98871,1e-05,1.25014]
[1779511051428,48.63,75509.26,0.0,0.98867,1e-05,1.25441]
[1779511053442,48.64,75510.91,0.0,0.98868,1e-05,1.2535]
[1779511058880,48.66,75509.83,0.0,0.98864,1e-05,1.25713]
[1779511058970,48.66,75509.79,0.0,0.98863,1e-05,1.25775]
[1779511064521,48.68,75510.12,0.0,0.98861,1e-05,1.26023]
[1779511069556,48.68,75509.63,0.0,0.9886,1e-05,1.26091]
[1779511071570,48.68,75507.71,0.0,0.98857,1e-05,1.26356]
[1779511072577,48.68,75506.0,0.0,0.98855,1e-05,1.26593]
[1779511073086,48.68,75506.0,0.0,0.98855,1e-05,1.26593]
[1779511073224,48.68,75506.0,0.0,0.98855,1e-05,1.26593]
[1779511081640,48.68,75507.0,0.0,0.98856,1e-05,1.26454]
[1779511085008,48.68,75506.41,0.0,0.98855,1e-05,1.26536]
[1779511085223,48.68,75506.41,0.0,0.98855,1e-05,1.26536]
[1779511086675,48.68,75500.32,0.0,0.98846,1e-05,1.27381]
[1779511087682,48.68,75497.92,0.0,0.98843,1e-05,1.27716]
[1779511088884,48.68,75497.92,0.0,0.98843,1e-05,1.27716]
[1779511088972,48.68,75497.79,0.0,0.98843,1e-05,1.27734]
[1779511092717,48.68,75491.8,0.0,0.98834,1e-05,1.28572]
[1779511093699,48.68,75491.8,0.0,0.98834,1e-05,1.28572]
[1779511093725,48.68,75491.8,0.0,0.98834,1e-05,1.28572]
[1779511093801,48.69,75489.51,0.0,0.9883,1e-05,1.28945]
[1779511098759,48.71,75490.79,0.0,0.98829,1e-05,1.29021]
[1779511100243,48.71,75490.1,0.0,0.98827,1e-05,1.29169]
[1779511100472,48.71,75490.1,0.0,0.98827,1e-05,1.29169]
[1779511100773,48.71,75485.84,0.0,0.98821,1e-05,1.29821]
[1779511103794,48.72,75482.54,0.0,0.98814,2e-05,1.30437]
[1779511104097,48.72,75482.54,0.0,0.98814,2e-05,1.30437]
[1779511104219,48.72,75482.54,0.0,0.98814,2e-05,1.30437]
[1779511104801,48.73,75481.89,0.0,0.98813,2e-05,1.30578]
[1779511106025,48.73,75481.47,0.0,0.98811,2e-05,1.30686]
[1779511106223,48.73,75481.47,0.0,0.98811,2e-05,1.30686]
[1779511110843,48.75,75479.23,0.0,0.98805,2e-05,1.31245]
[1779511111330,48.75,75479.23,0.0,0.98805,2e-05,1.31245]
[1779511111468,48.75,75479.23,0.0,0.98805,2e-05,1.31245]
[1779511111850,48.75,75478.17,0.0,0.98806,2e-05,1.31202]
[1779511116885,48.86,75477.9,0.0,0.9879,2e-05,1.3271]
[1779511123934,48.88,75476.54,0.0,0.98784,2e-05,1.33214]
[1779511124941,48.89,75474.07,0.0,0.9878,2e-05,1.33613]
[1779511125224,48.89,75474.07,0.0,0.9878,2e-05,1.33613]
[1779511125294,48.89,75474.07,0.0,0.9878,2e-05,1.33613]
[1779511125470,48.89,75474.07,0.0,0.9878,2e-05,1.33613]
[1779511125948,48.89,75474.33,0.0,0.9878,2e-05,1.33618]
[1779511130983,48.97,75473.48,0.0,0.98768,2e-05,1.34777]
[1779511136017,48.99,75473.32,0.0,0.98764,2e-05,1.35127]
[1779511141053,49.01,75470.75,0.0,0.98757,2e-05,1.35826]
[1779511144055,49.01,75470.75,0.0,0.98757,2e-05,1.35826]
[1779511144219,49.01,75470.75,0.0,0.98757,2e-05,1.35826]
[1779511146580,49.04,75471.21,0.0,0.98754,2e-05,1.36085]
[1779511146720,49.04,75471.21,0.0,0.98754,2e-05,1.36085]
[1779511146795,49.05,75471.38,0.0,0.98752,2e-05,1.36222]
[1779511153826,49.06,75471.64,0.0,0.98751,2e-05,1.3634]
[1779511153876,49.06,75471.64,0.0,0.98751,2e-05,1.3634]
[1779511158389,49.08,75471.16,0.0,0.98747,2e-05,1.36715]
[1779511158468,49.08,75471.16,0.0,0.98747,2e-05,1.36715]
[1779511159021,49.09,75470.92,0.0,0.98745,2e-05,1.3691]
[1779511159228,49.09,75470.92,0.0,0.98745,2e-05,1.3691]
[1779511159326,49.1,75470.42,0.0,0.98744,2e-05,1.3702]
[1779511165221,49.11,75469.53,0.0,0.98741,2e-05,1.3733]
[1779511169947,49.12,75469.3,0.0,0.98739,2e-05,1.37471]
[1779511169969,49.12,75469.3,0.0,0.98739,2e-05,1.37471]
[1779511171263,49.13,75468.61,0.0,0.98739,2e-05,1.37465]
[1779511173596,49.13,75466.89,0.0,0.98736,2e-05,1.37754]
[1779511174766,49.13,75466.48,0.0,0.98735,2e-05,1.37849]
[1779511174971,49.13,75466.48,0.0,0.98735,2e-05,1.37849]
[1779511174823,49.13,75464.2,0.0,0.98731,2e-05,1.3822]
[1779511180326,49.22,75459.01,0.0,0.9871,2e-05,1.40143]
[1779511182756,49.27,75456.79,0.0,0.98699,2e-05,1.41218]
[1779511183346,49.37,75449.97,0.0,0.98672,2e-05,1.4368]
[1779511184353,49.42,75445.1,0.0,0.98657,2e-05,1.45106]
[1779511185224,49.42,75445.1,0.0,0.98657,2e-05,1.45106]
[1779511190396,49.61,75441.95,0.0,0.98623,2e-05,1.48281]
[1779511192466,49.65,75440.75,0.0,0.98614,2e-05,1.49077]
[1779511192718,49.65,75440.75,0.0,0.98614,2e-05,1.49077]
[1779511192819,49.69,75440.99,0.0,0.98608,2e-05,1.49636]
[1779511195434,49.78,75445.43,0.0,0.98602,2e-05,1.50171]
[1779511198379,49.86,75445.85,0.0,0.98591,2e-05,1.51252]
[1779511198472,49.86,75445.85,0.0,0.98591,2e-05,1.51252]
[1779511207519,50.06,75445.16,0.0,0.98558,2e-05,1.54271]
[1779511210152,50.07,75443.68,0.0,0.98554,2e-05,1.54606]
[1779511210219,50.07,75443.68,0.0,0.98554,2e-05,1.54606]
[1779511210439,50.07,75443.68,0.0,0.98554,2e-05,1.54606]
[1779511210472,50.07,75443.68,0.0,0.98554,2e-05,1.54606]
[1779511210540,50.07,75441.74,0.0,0.9855,2e-05,1.54963]
[1779511215576,50.15,75440.62,0.0,0.98536,2e-05,1.56258]
[1779511220611,50.19,75440.59,0.0,0.98529,2e-05,1.56916]
[1779511221295,50.19,75440.59,0.0,0.98529,2e-05,1.56916]
[1779511221470,50.19,75440.59,0.0,0.98529,2e-05,1.56916]
[1779511221555,50.19,75440.59,0.0,0.98529,2e-05,1.56916]
[1779511221721,50.19,75440.59,0.0,0.98529,2e-05,1.56916]
[1779511221823,50.19,75440.67,0.0,0.98529,2e-05,1.56949]
[1779511223632,50.2,75443.22,0.0,0.98532,2e-05,1.56635]
[1779511227258,50.21,75443.23,0.0,0.98531,2e-05,1.56773]
[1779511227362,50.21,75443.23,0.0,0.98531,2e-05,1.56773]
[1779511227473,50.21,75443.23,0.0,0.98531,2e-05,1.56773]
[1779511227572,50.21,75443.23,0.0,0.9853,2e-05,1.56819]
[1779511228667,50.22,75445.75,0.0,0.98534,2e-05,1.56464]
[1779511234714,50.24,75445.77,0.0,0.98534,2e-05,1.56468]
[1779511239749,50.25,75444.06,0.0,0.98528,2e-05,1.5697]
[1779511244107,50.26,75443.11,0.0,0.98524,2e-05,1.57303]
[1779511244221,50.26,75443.11,0.0,0.98524,2e-05,1.57303]
[1779511244276,50.26,75443.11,0.0,0.98524,2e-05,1.57303]
[1779511244472,50.26,75443.11,0.0,0.98524,2e-05,1.57303]
[1779511244785,50.27,75443.07,0.0,0.98524,2e-05,1.57354]
[1779511249819,50.28,75444.03,0.0,0.98523,2e-05,1.57424]
[1779511253262,50.29,75442.98,0.0,0.9852,2e-05,1.57725]
[1779511253470,50.29,75442.98,0.0,0.9852,2e-05,1.57725]
[1779511253554,50.29,75442.98,0.0,0.9852,2e-05,1.57725]
[1779511253726,50.29,75442.98,0.0,0.9852,2e-05,1.57725]
[1779511253753,50.29,75442.98,0.0,0.98519,2e-05,1.5777]
[1779511258882,50.31,75443.02,0.0,0.98517,2e-05,1.57983]
[1779511262714,50.32,75443.25,0.0,0.98516,2e-05,1.58077]
[1779511262721,50.32,75443.25,0.0,0.98516,2e-05,1.58077]
[1779511262868,50.32,75443.25,0.0,0.98516,2e-05,1.58077]
[1779511262972,50.32,75443.25,0.0,0.98516,2e-05,1.58077]
[1779511263073,50.32,75442.37,0.0,0.98514,2e-05,1.58262]
[1779511267945,50.34,75437.55,0.0,0.98503,2e-05,1.5925]
[1779511270628,50.34,75436.16,0.0,0.985,2e-05,1.59557]
[1779511270724,50.34,75436.16,0.0,0.985,2e-05,1.59557]
[1779511270844,50.34,75436.16,0.0,0.985,2e-05,1.59557]
[1779511270976,50.34,75436.16,0.0,0.985,2e-05,1.59557]
[1779511271023,50.34,75435.87,0.0,0.98499,2e-05,1.59645]
[1779511277106,50.36,75435.72,0.0,0.98496,2e-05,1.59875]
[1779511277223,50.36,75435.76,0.0,0.98496,2e-05,1.59909]
[1779511277369,50.36,75435.76,0.0,0.98496,2e-05,1.59909]
[1779511277471,50.36,75435.76,0.0,0.98496,2e-05,1.59909]
[1779511278015,50.36,75436.73,0.0,0.98497,2e-05,1.59794]
[1779511283050,50.38,75435.01,0.0,0.98492,2e-05,1.60276]
[1779511285622,50.38,75435.77,0.0,0.98492,2e-05,1.60234]
[1779511285725,50.38,75435.77,0.0,0.98492,2e-05,1.60234]
[1779511285778,50.38,75435.77,0.0,0.98492,2e-05,1.60234]
[1779511285975,50.38,75435.77,0.0,0.98492,2e-05,1.60234]
[1779511286074,50.39,75434.22,0.0,0.98489,2e-05,1.60526]
[1779511291109,50.4,75436.46,0.0,0.98493,2e-05,1.60089]
[1779511293342,50.4,75435.75,0.0,0.98492,2e-05,1.60244]
[1779511293473,50.4,75435.75,0.0,0.98492,2e-05,1.60244]
[1779511293498,50.4,75435.75,0.0,0.98492,2e-05,1.60244]
[1779511293722,50.4,75435.75,0.0,0.98492,2e-05,1.60244]
[1779511294130,50.41,75435.88,0.0,0.98491,2e-05,1.60305]
[1779511300172,50.42,75436.18,0.0,0.98489,2e-05,1.605]
[1779511303214,50.43,75436.6,0.0,0.98489,2e-05,1.60512]
[1779511303222,50.43,75436.6,0.0,0.98489,2e-05,1.60512]
[1779511303420,50.43,75436.6,0.0,0.98489,2e-05,1.60512]
[1779511303473,50.43,75436.6,0.0,0.98489,2e-05,1.60512]
[1779511303519,50.43,75436.78,0.0,0.98488,2e-05,1.60563]
[1779511308441,50.44,75436.08,0.0,0.98486,2e-05,1.60794]
[1779511308474,50.44,75436.08,0.0,0.98486,2e-05,1.60794]
[1779511308529,50.44,75436.08,0.0,0.98486,2e-05,1.60794]
[1779511308721,50.44,75436.08,0.0,0.98486,2e-05,1.60794]
[1779511308960,50.45,75436.75,0.0,0.98486,2e-05,1.60764]
[1779511314270,50.46,75436.28,0.0,0.98483,2e-05,1.61032]
[1779511316089,50.46,75436.28,0.0,0.98483,2e-05,1.61032]
[1779511316202,50.46,75435.63,0.0,0.98481,2e-05,1.61175]
[1779511316221,50.46,75435.63,0.0,0.98481,2e-05,1.61175]
[1779511316284,50.47,75435.82,0.0,0.98481,2e-05,1.61183]
[1779511321319,50.48,75436.3,0.0,0.9848,2e-05,1.61293]
[1779511324378,50.48,75436.45,0.0,0.98479,2e-05,1.61353]
[1779511324470,50.48,75436.45,0.0,0.98479,2e-05,1.61353]
[1779511324706,50.48,75436.45,0.0,0.98479,2e-05,1.61353]
[1779511324719,50.48,75436.45,0.0,0.98479,2e-05,1.61353]
[1779511324808,50.49,75436.01,0.0,0.98478,2e-05,1.61508]
[1779511331389,50.51,75435.95,0.0,0.98475,2e-05,1.61765]
[1779511336424,50.52,75436.09,0.0,0.98473,2e-05,1.61945]
[1779511339051,50.52,75436.05,0.0,0.98472,2e-05,1.61992]
[1779511339152,50.53,75436.06,0.0,0.98472,2e-05,1.6207]
[1779511339226,50.53,75436.06,0.0,0.98472,2e-05,1.6207]
[1779511339254,50.53,75436.06,0.0,0.98472,2e-05,1.6207]
[1779511339472,50.53,75436.06,0.0,0.98472,2e-05,1.6207]
[1779511339519,50.53,75436.45,0.0,0.98472,2e-05,1.62047]
[1779511345487,50.55,75435.9,0.0,0.98468,2e-05,1.62374]
[1779511349960,50.56,75434.16,0.0,0.98464,2e-05,1.62774]
[1779511349970,50.56,75434.16,0.0,0.98464,2e-05,1.62774]
[1779511350061,50.56,75434.28,0.0,0.98464,2e-05,1.62793]
[1779511350231,50.56,75434.28,0.0,0.98464,2e-05,1.62793]
[1779511350477,50.56,75434.28,0.0,0.98464,2e-05,1.62793]
[1779511355557,50.57,75436.17,0.0,0.98467,2e-05,1.62438]
[1779511359216,50.58,75436.44,0.0,0.98467,2e-05,1.62472]
[1779511359367,50.58,75436.44,0.0,0.98467,2e-05,1.62472]
[1779511359472,50.58,75436.44,0.0,0.98467,2e-05,1.62472]
[1779511359573,50.58,75436.44,0.0,0.98466,2e-05,1.62549]
[1779511365629,50.6,75438.16,0.0,0.98466,2e-05,1.62498]
[1779511367816,50.6,75437.36,0.0,0.98465,2e-05,1.62667]
[1779511367970,50.6,75437.36,0.0,0.98465,2e-05,1.62667]
[1779511368147,50.6,75437.36,0.0,0.98465,2e-05,1.62667]
[1779511367973,50.6,75437.64,0.0,0.98465,2e-05,1.62659]
[1779511368221,50.6,75437.64,0.0,0.98465,2e-05,1.62659]
[1779511375699,50.62,75438.57,0.0,0.98463,2e-05,1.62809]
[1779511378814,50.63,75438.6,0.0,0.98462,2e-05,1.62879]
[1779511378973,50.63,75438.6,0.0,0.98462,2e-05,1.62879]
[1779511379189,50.63,75438.6,0.0,0.98462,2e-05,1.62879]
[1779511379073,50.63,75438.48,0.0,0.98462,2e-05,1.62936]
[1779511379222,50.63,75438.48,0.0,0.98462,2e-05,1.62936]
[1779511385769,50.65,75438.49,0.0,0.98459,2e-05,1.63192]
[1779511390804,50.66,75438.17,0.0,0.98456,2e-05,1.63426]
[1779511395839,50.67,75438.28,0.0,0.98454,2e-05,1.63587]
[1779511398083,50.68,75438.31,0.0,0.98454,2e-05,1.63617]
[1779511398224,50.68,75438.31,0.0,0.98454,2e-05,1.63617]
[1779511398127,50.68,75438.31,0.0,0.98454,2e-05,1.63653]
[1779511398300,50.68,75438.31,0.0,0.98454,2e-05,1.63653]
[1779511398475,50.68,75438.31,0.0,0.98454,2e-05,1.63653]
[1779511398536,50.68,75438.31,0.0,0.98453,2e-05,1.63688]
[1779511409940,50.71,75439.71,0.0,0.98452,2e-05,1.63844]
[1779511411954,50.71,75443.14,0.0,0.9846,2e-05,1.63075]
[1779511415929,50.72,75442.55,0.0,0.98457,2e-05,1.63279]
[1779511415973,50.72,75442.55,0.0,0.98457,2e-05,1.63279]
[1779511416093,50.72,75442.91,0.0,0.98458,2e-05,1.63256]
[1779511416289,50.72,75442.91,0.0,0.98458,2e-05,1.63256]
[1779511416471,50.72,75442.91,0.0,0.98458,2e-05,1.63256]
[1779511420703,50.73,75441.52,0.0,0.98454,2e-05,1.63624]
[1779511420728,50.73,75441.52,0.0,0.98454,2e-05,1.63624]
[1779511434108,50.76,75441.4,0.0,0.98448,2e-05,1.64125]
[1779511440151,50.78,75441.21,0.0,0.98445,2e-05,1.64358]
[1779511442938,50.78,75441.17,0.0,0.98445,2e-05,1.64398]
[1779511442970,50.78,75441.17,0.0,0.98445,2e-05,1.64398]
[1779511443036,50.78,75441.17,0.0,0.98444,2e-05,1.64464]
[1779511443308,50.78,75441.17,0.0,0.98444,2e-05,1.64464]
[1779511443471,50.78,75441.17,0.0,0.98444,2e-05,1.64464]
[1779511447997,50.79,75442.04,0.0,0.98444,2e-05,1.64454]
[1779511448223,50.79,75442.04,0.0,0.98444,2e-05,1.64454]
[1779511448250,50.8,75441.14,0.0,0.98442,2e-05,1.64635]
[1779511448534,50.8,75441.14,0.0,0.98442,2e-05,1.64635]
[1779511448721,50.8,75441.14,0.0,0.98442,2e-05,1.64635]
[1779511457270,50.81,75441.1,0.0,0.98439,2e-05,1.64935]
[1779511459284,50.82,75435.52,0.0,0.98428,2e-05,1.65916]
[1779511461399,50.82,75435.05,0.0,0.98427,2e-05,1.66055]
[1779511461471,50.82,75435.05,0.0,0.98427,2e-05,1.66055]
[1779511462134,50.82,75435.05,0.0,0.98427,2e-05,1.66055]
[1779511462221,50.82,75435.05,0.0,0.98427,2e-05,1.66055]
[1779511462235,50.83,75435.05,0.0,0.98426,2e-05,1.66085]
[1779511462305,50.83,75429.99,0.0,0.98417,2e-05,1.66921]
[1779511467340,50.83,75428.19,0.0,0.98412,2e-05,1.67362]
[1779511472375,50.84,75427.37,0.0,0.98411,2e-05,1.67356]
[1779511474839,50.84,75427.37,0.0,0.98411,2e-05,1.67356]
[1779511474975,50.84,75427.37,0.0,0.98411,2e-05,1.67356]
[1779511475064,50.85,75427.65,0.0,0.98411,2e-05,1.67396]
[1779511475340,50.85,75427.65,0.0,0.98411,2e-05,1.67396]
[1779511475471,50.85,75427.65,0.0,0.98411,2e-05,1.67396]
[1779511479424,50.86,75429.87,0.0,0.98414,2e-05,1.67144]
[1779511482189,50.86,75431.63,0.0,0.98417,2e-05,1.66881]
[1779511482226,50.86,75431.63,0.0,0.98417,2e-05,1.66881]
[1779511482291,50.86,75431.63,0.0,0.98416,2e-05,1.66941]
[1779511486415,50.87,75431.27,0.0,0.98415,2e-05,1.6709]
[1779511486468,50.87,75431.27,0.0,0.98415,2e-05,1.6709]
[1779511489257,50.87,75431.28,0.0,0.98414,2e-05,1.67147]
[1779511489321,50.88,75430.74,0.0,0.98412,2e-05,1.67296]
[1779511489469,50.88,75430.74,0.0,0.98412,2e-05,1.67296]
[1779511489494,50.88,75430.78,0.0,0.98412,2e-05,1.67289]
[1779511491346,50.88,75431.75,0.0,0.98414,2e-05,1.67158]
[1779511491471,50.88,75431.75,0.0,0.98414,2e-05,1.67158]
[1779511498950,50.89,75431.93,0.0,0.98412,2e-05,1.67336]
[1779511498974,50.89,75431.93,0.0,0.98412,2e-05,1.67336]
[1779511499240,50.89,75431.93,0.0,0.98412,2e-05,1.67336]
[1779511499301,50.9,75431.15,0.0,0.9841,2e-05,1.67525]
[1779511499472,50.9,75431.15,0.0,0.9841,2e-05,1.67525]
[1779511502585,50.9,75433.57,0.0,0.98413,2e-05,1.67211]
[1779511506426,50.91,75434.01,0.0,0.98413,2e-05,1.67226]
[1779511506472,50.91,75434.01,0.0,0.98413,2e-05,1.67226]
[1779511506859,50.91,75434.01,0.0,0.98413,2e-05,1.67226]
[1779511506970,50.91,75434.01,0.0,0.98413,2e-05,1.67226]
[1779511507072,50.91,75435.25,0.0,0.98415,2e-05,1.6708]
[1779511508634,50.92,75442.99,0.0,0.98428,2e-05,1.65863]
[1779511512102,50.92,75442.61,0.0,0.98427,2e-05,1.65989]
[1779511512192,50.92,75442.61,0.0,0.98427,2e-05,1.65989]
[1779511512220,50.92,75442.61,0.0,0.98427,2e-05,1.65989]
[1779511512293,50.92,75442.6,0.0,0.98427,2e-05,1.66022]
[1779511517697,50.94,75438.78,0.0,0.98417,2e-05,1.66837]
[1779511519101,50.94,75438.78,0.0,0.98417,2e-05,1.66837]
[1779511519225,50.94,75438.78,0.0,0.98417,2e-05,1.66837]
[1779511519325,50.94,75436.28,0.0,0.98413,2e-05,1.67279]
[1779511519785,50.94,75436.28,0.0,0.98413,2e-05,1.67279]
[1779511519970,50.94,75436.28,0.0,0.98413,2e-05,1.67279]
[1779511524746,50.95,75434.31,0.0,0.98407,2e-05,1.67775]
[1779511527068,50.95,75434.85,0.0,0.98408,2e-05,1.67714]
[1779511527227,50.95,75434.85,0.0,0.98408,2e-05,1.67714]
[1779511527288,50.95,75432.98,0.0,0.98404,2e-05,1.68052]
[1779511527612,50.95,75432.98,0.0,0.98404,2e-05,1.68052]
[1779511527721,50.95,75432.98,0.0,0.98404,2e-05,1.68052]
[1779511532804,50.96,75432.97,0.0,0.98405,2e-05,1.67933]
[1779511537860,50.97,75432.15,0.0,0.98402,2e-05,1.68179]
[1779511537969,50.97,75432.15,0.0,0.98402,2e-05,1.68179]
[1779511538067,50.97,75433.04,0.0,0.98403,2e-05,1.68058]
[1779511538791,50.97,75433.04,0.0,0.98403,2e-05,1.68058]
[1779511538971,50.97,75433.04,0.0,0.98403,2e-05,1.68058]
[1779511543570,50.98,75431.99,0.0,0.984,2e-05,1.68369]
[1779511543719,50.98,75431.99,0.0,0.984,2e-05,1.68369]
[1779511544152,50.98,75431.99,0.0,0.984,2e-05,1.68369]
[1779511544222,50.98,75431.99,0.0,0.984,2e-05,1.68369]
[1779511544253,50.98,75432.59,0.0,0.98401,2e-05,1.68296]
[1779511545895,50.99,75430.38,0.0,0.98396,2e-05,1.68717]
[1779511550930,51.0,75430.19,0.0,0.98394,2e-05,1.6888]
[1779511552944,51.0,75428.56,0.0,0.9839,2e-05,1.69204]
[1779511556141,51.0,75429.01,0.0,0.98391,2e-05,1.6918]
[1779511556222,51.0,75429.01,0.0,0.98391,2e-05,1.6918]
[1779511557250,51.0,75428.54,0.0,0.9839,2e-05,1.69284]
[1779511557296,51.01,75431.2,0.0,0.98394,2e-05,1.68867]
[1779511561040,51.01,75432.32,0.0,0.98395,2e-05,1.6876]
[1779511561223,51.01,75432.32,0.0,0.98395,2e-05,1.6876]
[1779511567042,51.02,75431.93,0.0,0.98393,2e-05,1.6901]
[1779511572077,51.03,75432.47,0.0,0.98392,2e-05,1.6905]
[1779511577112,51.04,75432.32,0.0,0.98391,2e-05,1.69205]
[1779511581220,51.04,75432.2,0.0,0.9839,2e-05,1.69276]
[1779511581470,51.05,75431.66,0.0,0.98388,2e-05,1.69418]
[1779511584097,51.05,75431.83,0.0,0.98388,2e-05,1.6944]
[1779511584221,51.05,75431.83,0.0,0.98388,2e-05,1.6944]
[1779511584315,51.05,75431.83,0.0,0.98388,2e-05,1.69466]
[1779511591229,51.07,75431.78,0.0,0.98388,2e-05,1.69364]
[1779511594984,51.07,75431.76,0.0,0.98387,2e-05,1.69444]
[1779511595220,51.07,75431.76,0.0,0.98387,2e-05,1.69444]
[1779511600291,51.08,75432.58,0.0,0.98387,2e-05,1.6946]
[1779511601935,51.08,75434.05,0.0,0.9839,2e-05,1.69241]
[1779511601972,51.08,75434.05,0.0,0.9839,2e-05,1.69241]
[1779511603159,51.08,75433.81,0.0,0.98389,2e-05,1.69306]
[1779511603227,51.08,75433.81,0.0,0.98389,2e-05,1.69306]
[1779511603321,51.09,75433.81,0.0,0.98389,2e-05,1.69332]
[1779511605326,51.09,75437.33,0.0,0.98395,2e-05,1.68798]
[1779511605600,51.09,75437.33,0.0,0.98395,2e-05,1.68798]
[1779511605721,51.09,75437.33,0.0,0.98395,2e-05,1.68798]
[1779511611368,51.1,75437.27,0.0,0.98393,2e-05,1.68965]
[1779511612717,51.1,75437.27,0.0,0.98393,2e-05,1.68965]
[1779511612972,51.1,75437.27,0.0,0.98393,2e-05,1.68965]
[1779511613382,51.1,75434.64,0.0,0.98387,2e-05,1.69454]
[1779511613621,51.1,75434.64,0.0,0.98387,2e-05,1.69454]
[1779511613720,51.1,75434.64,0.0,0.98387,2e-05,1.69454]
[1779511614389,51.1,75431.91,0.0,0.98382,2e-05,1.69934]
[1779511619426,51.11,75432.76,0.0,0.98382,2e-05,1.69912]
[1779511619786,51.11,75432.76,0.0,0.98382,2e-05,1.69912]
[1779511619972,51.11,75432.76,0.0,0.98382,2e-05,1.69912]
[1779511620431,51.11,75432.26,0.0,0.98381,2e-05,1.70019]
[1779511621530,51.12,75432.41,0.0,0.98381,2e-05,1.70018]
[1779511621719,51.12,75432.41,0.0,0.98381,2e-05,1.70018]
[1779511625466,51.12,75435.97,0.0,0.98387,2e-05,1.69519]
[1779511627480,51.13,75438.5,0.0,0.98391,2e-05,1.69147]
[1779511628662,51.13,75438.5,0.0,0.98391,2e-05,1.69147]
[1779511628722,51.13,75438.5,0.0,0.98391,2e-05,1.69147]
[1779511629057,51.13,75437.76,0.0,0.98389,2e-05,1.69321]
[1779511634529,51.14,75437.22,0.0,0.98386,2e-05,1.69533]
[1779511639227,51.14,75437.22,0.0,0.98385,2e-05,1.69629]
[1779511640312,51.14,75437.39,0.0,0.98385,2e-05,1.69625]
[1779511640473,51.14,75437.39,0.0,0.98385,2e-05,1.69625]
[1779511640322,51.15,75437.39,0.0,0.98385,2e-05,1.69649]
[1779511646613,51.16,75437.49,0.0,0.98384,2e-05,1.69774]
[1779511651648,51.16,75437.46,0.0,0.98385,2e-05,1.69609]
[1779511654618,51.16,75437.46,0.0,0.98385,2e-05,1.69609]
[1779511654720,51.16,75437.46,0.0,0.98385,2e-05,1.69609]
[1779511660711,51.18,75436.24,0.0,0.9838,2e-05,1.70022]
[1779511662587,51.18,75435.86,0.0,0.98379,2e-05,1.70109]
[1779511664765,51.18,75435.14,0.0,0.98378,2e-05,1.70251]
[1779511664974,51.18,75435.14,0.0,0.98378,2e-05,1.70251]
[1779511665073,51.19,75435.11,0.0,0.98377,2e-05,1.70324]
[1779511670781,51.19,75434.96,0.0,0.98376,2e-05,1.70459]
[1779511675816,51.2,75434.36,0.0,0.98373,2e-05,1.70689]
[1779511680851,51.21,75433.58,0.0,0.9837,2e-05,1.70927]
[1779511685886,51.22,75433.85,0.0,0.9837,2e-05,1.70989]
[1779511691931,51.22,75434.3,0.0,0.98369,2e-05,1.71042]
[1779511693946,51.23,75437.33,0.0,0.98374,2e-05,1.70578]
[1779511698980,51.23,75436.51,0.0,0.98371,2e-05,1.70822]
[1779511705024,51.24,75434.94,0.0,0.98367,2e-05,1.71212]
[1779511710059,51.25,75436.05,0.0,0.98368,2e-05,1.7113]
[1779511715096,51.26,75436.91,0.0,0.98371,2e-05,1.70805]
[1779511716102,51.26,75434.38,0.0,0.98366,2e-05,1.7125]
[1779511721137,51.26,75434.25,0.0,0.98365,2e-05,1.71375]
[1779511726172,51.27,75432.84,0.0,0.98361,2e-05,1.71713]
[1779511727179,51.27,75430.08,0.0,0.98355,2e-05,1.72197]
[1779511730200,51.28,75426.49,0.0,0.98348,2e-05,1.72859]
[1779511737249,51.29,75425.64,0.0,0.98345,2e-05,1.7313]
[1779511740270,51.29,75429.73,0.0,0.98352,2e-05,1.72495]
[1779511745305,51.3,75428.87,0.0,0.98349,2e-05,1.72735]
[1779511750340,51.3,75428.78,0.0,0.98348,2e-05,1.72845]
[1779511755375,51.31,75428.2,0.0,0.98346,2e-05,1.73038]
[1779511760410,51.31,75431.41,0.0,0.98351,2e-05,1.72591]
[1779511765445,51.32,75430.83,0.0,0.98349,2e-05,1.72785]
[1779511770481,51.33,75430.7,0.0,0.98348,2e-05,1.72902]
[1779511775517,51.33,75430.69,0.0,0.98349,2e-05,1.72708]
[1779511781559,51.34,75430.34,0.0,0.98347,2e-05,1.72881]
[1779511786594,51.35,75431.82,0.0,0.98349,2e-05,1.72727]
[1779511791629,51.35,75433.22,0.0,0.98351,2e-05,1.72586]
[1779511797671,51.36,75431.38,0.0,0.98346,2e-05,1.7301]
[1779511799685,51.36,75441.57,0.0,0.98365,2e-05,1.71335]
[1779511800692,51.36,75440.75,0.0,0.98363,2e-05,1.71493]
[1779511805727,51.37,75441.05,0.0,0.98362,2e-05,1.71546]
[1779511810762,51.38,75446.28,0.0,0.98371,2e-05,1.70773]
[1779511815798,51.39,75446.65,0.0,0.98371,2e-05,1.7082]
[1779511821840,51.39,75446.66,0.0,0.98369,2e-05,1.70947]
[1779511826875,51.4,75452.32,0.0,0.98379,2e-05,1.7011]
[1779511833926,51.41,75452.88,0.0,0.98381,2e-05,1.69886]
[1779511838959,51.42,75452.74,0.0,0.98379,2e-05,1.70025]
[1779511843995,51.43,75452.1,0.0,0.98376,2e-05,1.70268]
[1779511849029,51.44,75452.19,0.0,0.98375,2e-05,1.70366]
[1779511854207,51.44,75452.3,0.0,0.98375,2e-05,1.70415]
[1779511861113,51.45,75451.15,0.0,0.98371,2e-05,1.70785]
[1779511866149,51.46,75452.35,0.0,0.98372,2e-05,1.70695]
[1779511871185,51.47,75453.93,0.0,0.98373,2e-05,1.70546]
[1779511876220,51.47,75453.86,0.0,0.98372,2e-05,1.7067]
[1779511884275,51.49,75454.02,0.0,0.9837,2e-05,1.70821]
[1779511889311,51.49,75453.91,0.0,0.98369,2e-05,1.7095]
[1779511894346,51.5,75453.71,0.0,0.9837,2e-05,1.70803]
[1779511899386,51.51,75453.78,0.0,0.98369,2e-05,1.70902]
[1779511904421,51.52,75454.08,0.0,0.98368,2e-05,1.7096]
[1779511909456,51.52,75454.23,0.0,0.98367,2e-05,1.71043]
[1779511915498,51.53,75455.35,0.0,0.98368,2e-05,1.70986]
[1779511922547,51.54,75455.59,0.0,0.98367,2e-05,1.71096]
[1779511927582,51.55,75455.23,0.0,0.98365,2e-05,1.71262]
[1779511932617,51.56,75454.61,0.0,0.98362,2e-05,1.71471]
[1779511938659,51.56,75454.77,0.0,0.98361,2e-05,1.71569]
[1779511944701,51.57,75455.04,0.0,0.9836,2e-05,1.71648]
[1779511949736,51.58,75455.38,0.0,0.9836,2e-05,1.71694]
[1779511951750,51.58,75454.68,0.0,0.98361,2e-05,1.71562]
[1779511957798,51.59,75454.84,0.0,0.9836,2e-05,1.71659]
[1779511961825,51.6,75451.78,0.0,0.98353,2e-05,1.72251]
[1779511966869,51.6,75451.25,0.0,0.98351,2e-05,1.72437]
[1779511971907,51.61,75450.78,0.0,0.98349,2e-05,1.72612]
[1779511977949,51.62,75450.76,0.0,0.98348,2e-05,1.7273]
[1779511983991,51.62,75451.44,0.0,0.98348,2e-05,1.72732]
[1779511989026,51.63,75451.49,0.0,0.98347,2e-05,1.72821]
[1779511994060,51.64,75452.66,0.0,0.98348,2e-05,1.72723]
[1779512001110,51.65,75452.11,0.0,0.98345,2e-05,1.72952]
[1779512009166,51.66,75452.05,0.0,0.98343,2e-05,1.73137]
[1779512014201,51.66,75452.43,0.0,0.98345,2e-05,1.72879]
[1779512019236,51.67,75451.96,0.0,0.98343,2e-05,1.73055]
[1779512028299,51.68,75446.75,0.0,0.98332,2e-05,1.74103]
[1779512033334,51.69,75445.5,0.0,0.98328,2e-05,1.74399]
[1779512038369,51.69,75446.06,0.0,0.98328,2e-05,1.74391]
[1779512044411,51.7,75445.31,0.0,0.98326,2e-05,1.74618]
[1779512048439,51.7,75442.28,0.0,0.98319,2e-05,1.75196]
[1779512053474,51.71,75441.44,0.0,0.98317,2e-05,1.75416]
[1779512061531,51.72,75441.32,0.0,0.98315,2e-05,1.7556]
[1779512066566,51.72,75438.98,0.0,0.9831,2e-05,1.76033]
[1779512071601,51.73,75438.97,0.0,0.98312,2e-05,1.7581]
[1779512085700,51.74,75439.16,0.0,0.9831,2e-05,1.75962]
[1779512091742,51.74,75439.08,0.0,0.98309,2e-05,1.76049]
[1779512100805,51.75,75439.31,0.0,0.98308,2e-05,1.76114]
[1779512102818,51.75,75442.12,0.0,0.98313,2e-05,1.7566]
[1779512104833,51.75,75444.78,0.0,0.98318,2e-05,1.75233]
[1779512109868,51.76,75443.53,0.0,0.98315,2e-05,1.75508]
[1779512114903,51.76,75443.51,0.0,0.98314,2e-05,1.75576]
[1779512119938,51.77,75443.5,0.0,0.98314,2e-05,1.7564]
[1779512124973,51.77,75443.89,0.0,0.98314,2e-05,1.75635]
[1779512131015,51.78,75443.67,0.0,0.98315,2e-05,1.75447]
[1779512139071,51.78,75443.67,0.0,0.98314,2e-05,1.75538]
[1779512144106,51.79,75443.68,0.0,0.98314,2e-05,1.75591]
[1779512154195,51.79,75443.71,0.0,0.98312,2e-05,1.75692]
[1779512161248,51.8,75443.29,0.0,0.98311,2e-05,1.75834]
[1779512168297,51.8,75443.56,0.0,0.98311,2e-05,1.75856]
[1779512173331,51.81,75443.52,0.0,0.9831,2e-05,1.75924]
[1779512178367,51.81,75443.19,0.0,0.98309,2e-05,1.76034]
[1779512187430,51.82,75442.77,0.0,0.98307,2e-05,1.76205]
[1779512188437,51.82,75439.18,0.0,0.983,2e-05,1.76827]
[1779512192465,51.82,75438.04,0.0,0.983,2e-05,1.76766]
[1779512197499,51.82,75437.97,0.0,0.98299,2e-05,1.76832]
[1779512203542,51.83,75438.0,0.0,0.98298,2e-05,1.76893]
[1779512210590,51.83,75437.75,0.0,0.98297,2e-05,1.77015]
[1779512215626,51.84,75437.41,0.0,0.98296,2e-05,1.77131]
[1779512228717,51.85,75437.55,0.0,0.98294,2e-05,1.77256]
[1779512236772,51.85,75437.52,0.0,0.98293,2e-05,1.77356]
[1779512242815,51.86,75437.71,0.0,0.98293,2e-05,1.77395]
[1779512247850,51.86,75437.66,0.0,0.98292,2e-05,1.77464]
[1779512254899,51.87,75437.69,0.0,0.98294,2e-05,1.77247]
[1779512263323,51.87,75437.52,0.0,0.98293,2e-05,1.77326]
[1779512268997,51.88,75437.52,0.0,0.98291,2e-05,1.7745]
[1779512278060,51.89,75437.55,0.0,0.9829,2e-05,1.77556]
[1779512290144,51.9,75437.09,0.0,0.98288,2e-05,1.7778]
[1779512296186,51.9,75437.49,0.0,0.98288,2e-05,1.77784]
[1779512302227,51.91,75437.18,0.0,0.98286,2e-05,1.7791]
[1779512308271,51.91,75437.42,0.0,0.98286,2e-05,1.77931]
[1779512313305,51.91,75436.97,0.0,0.98287,2e-05,1.77746]
[1779512320355,51.92,75437.39,0.0,0.98288,2e-05,1.77727]
[1779512325397,51.92,75437.7,0.0,0.98288,2e-05,1.77711]
[1779512330433,51.92,75438.84,0.0,0.9829,2e-05,1.77555]
[1779512335468,51.92,75441.0,0.0,0.98293,2e-05,1.77227]
[1779512341510,51.93,75442.04,0.0,0.98295,2e-05,1.771]
[1779512349566,51.93,75441.88,0.0,0.98294,2e-05,1.77201]
[1779512354601,51.93,75441.84,0.0,0.98293,2e-05,1.77247]
[1779512363664,51.94,75441.88,0.0,0.98292,2e-05,1.77309]
[1779512369708,51.94,75449.67,0.0,0.98307,2e-05,1.7603]
[1779512372729,51.94,75450.02,0.0,0.9831,2e-05,1.75704]
[1779512377763,51.95,75449.82,0.0,0.98309,2e-05,1.75785]
[1779512378771,51.95,75456.04,0.0,0.98321,2e-05,1.74745]
[1779512384813,51.95,75457.77,0.0,0.98324,2e-05,1.7452]
[1779512389848,51.95,75457.62,0.0,0.98323,2e-05,1.74567]
[1779512394882,51.95,75457.04,0.0,0.98322,2e-05,1.74665]
[1779512399918,51.95,75457.18,0.0,0.98322,2e-05,1.74641]
[1779512404954,51.95,75458.4,0.0,0.98325,2e-05,1.74436]
[1779512409990,51.95,75457.62,0.0,0.98323,2e-05,1.74583]
[1779512415027,51.96,75457.49,0.0,0.98322,2e-05,1.74644]
[1779512420062,51.96,75457.57,0.0,0.98322,2e-05,1.74669]
[1779512425097,51.96,75457.54,0.0,0.98321,2e-05,1.74712]
[1779512430133,51.96,75456.56,0.0,0.98319,2e-05,1.74913]
[1779512437188,51.97,75451.99,0.0,0.98312,2e-05,1.75439]
[1779512440216,51.97,75443.44,0.0,0.98296,2e-05,1.76857]
[1779512442230,51.97,75441.3,0.0,0.98292,2e-05,1.77228]
[1779512447264,51.97,75441.16,0.0,0.98292,2e-05,1.77265]
[1779512452300,51.97,75441.05,0.0,0.98291,2e-05,1.77302]
[1779512457335,51.97,75442.13,0.0,0.98293,2e-05,1.77139]
[1779512463378,51.97,75443.96,0.0,0.98296,2e-05,1.76858]
[1779512468413,51.97,75444.21,0.0,0.98296,2e-05,1.76842]
[1779512474455,51.97,75444.19,0.0,0.98296,2e-05,1.76878]
[1779512479490,51.98,75445.09,0.0,0.98298,2e-05,1.76754]
[1779512482511,51.98,75440.46,0.0,0.98288,2e-05,1.77559]
[1779512487546,51.98,75439.59,0.0,0.98286,2e-05,1.77731]
[1779512491574,51.98,75438.83,0.0,0.98287,2e-05,1.7758]
[1779512498624,51.98,75438.68,0.0,0.98287,2e-05,1.77637]
[1779512510709,51.98,75438.65,0.0,0.98287,2e-05,1.77652]
[1779512516751,51.98,75437.86,0.0,0.98285,2e-05,1.77787]
[1779512526821,51.98,75437.86,0.0,0.98285,2e-05,1.77807]
[1779512533870,51.99,75436.89,0.0,0.98283,2e-05,1.78009]
[1779512539912,51.99,75436.07,0.0,0.98281,2e-05,1.78178]
[1779512553003,51.99,75435.84,0.0,0.98282,2e-05,1.7798]
[1779512565087,52.0,75435.91,0.0,0.98282,2e-05,1.78022]
[1779512570122,52.0,75434.89,0.0,0.9828,2e-05,1.78205]
[1779512578178,52.0,75434.88,0.0,0.9828,2e-05,1.78214]
[1779512584220,52.0,75434.93,0.0,0.9828,2e-05,1.78205]
[1779512593283,52.0,75434.89,0.0,0.9828,2e-05,1.78212]
[1779512599325,52.0,75434.31,0.0,0.98278,2e-05,1.78311]
[1779512604359,52.0,75434.72,0.0,0.98279,2e-05,1.78249]
[1779512609395,52.0,75435.33,0.0,0.9828,2e-05,1.78149]
[1779512618458,52.0,75435.21,0.0,0.98283,2e-05,1.77871]
[1779512623493,52.0,75435.09,0.0,0.98283,2e-05,1.77892]
[1779512628528,52.0,75435.34,0.0,0.98283,2e-05,1.77849]
[1779512632556,52.0,75438.04,0.0,0.98288,2e-05,1.77389]
[1779512638597,52.0,75437.66,0.0,0.98288,2e-05,1.77454]
[1779512643633,52.0,75438.45,0.0,0.98289,2e-05,1.77319]
[1779512648668,52.0,75437.24,0.0,0.98287,2e-05,1.77525]
[1779512655717,52.0,75436.8,0.0,0.98286,2e-05,1.776]
[1779512661759,52.0,75436.83,0.0,0.98286,2e-05,1.77595]
[1779512666794,52.0,75436.31,0.0,0.98285,2e-05,1.77684]
[1779512673843,52.0,75437.19,0.0,0.98289,2e-05,1.77236]
[1779512678878,52.0,75435.53,0.0,0.98286,2e-05,1.77519]
[1779512683912,52.0,75434.81,0.0,0.98285,2e-05,1.77642]
[1779512685927,52.0,75437.69,0.0,0.9829,2e-05,1.77151]
[1779512687942,52.0,75444.51,0.0,0.98304,2e-05,1.75993]
[1779512689957,52.0,75446.6,0.0,0.98308,2e-05,1.7564]
[1779512692978,52.0,75465.0,0.0,0.98343,2e-05,1.72551]
[1779512693985,52.0,75469.33,0.0,0.98351,2e-05,1.7183]
[1779512696096,52.0,75467.9,0.0,0.98348,2e-05,1.72068]
[1779512697836,52.0,75466.45,0.0,0.98346,2e-05,1.72309]
[1779512698014,52.0,75461.14,0.0,0.98336,2e-05,1.73195]
[1779512700841,52.0,75460.57,0.0,0.98334,2e-05,1.7329]
[1779512700974,52.0,75460.57,0.0,0.98334,2e-05,1.7329]
[1779512701014,52.0,75460.57,0.0,0.98334,2e-05,1.7329]
[1779512703053,52.0,75457.3,0.0,0.98328,2e-05,1.73838]
[1779512704060,52.0,75453.98,0.0,0.98322,2e-05,1.74396]
[1779512709097,52.0,75453.19,0.0,0.9832,2e-05,1.74528]
[1779512709687,52.0,75453.19,0.0,0.9832,2e-05,1.74528]
[1779512710226,52.0,75453.19,0.0,0.9832,2e-05,1.74528]
[1779512715494,52.0,75453.25,0.0,0.9832,2e-05,1.74518]
[1779512715719,52.0,75454.03,0.0,0.98322,2e-05,1.74387]
[1779512716146,52.0,75453.35,0.0,0.98321,2e-05,1.74501]
[1779512718339,52.0,75453.51,0.0,0.98321,2e-05,1.74475]
[1779512718470,52.0,75453.51,0.0,0.98321,2e-05,1.74475]
[1779512724202,52.0,75453.22,0.0,0.9832,2e-05,1.74523]
[1779512729237,52.0,75453.31,0.0,0.98321,2e-05,1.74508]
[1779512740314,52.0,75453.44,0.0,0.98324,2e-05,1.74192]
[1779512742328,52.0,75456.76,0.0,0.9833,2e-05,1.73635]
[1779512745349,52.0,75459.9,0.0,0.98336,2e-05,1.73109]
[1779512746466,52.0,75459.9,0.0,0.98336,2e-05,1.73109]
[1779512746567,52.0,75459.99,0.0,0.98336,2e-05,1.73094]
[1779512746721,52.0,75459.99,0.0,0.98336,2e-05,1.73094]
[1779512747508,52.0,75459.99,0.0,0.98336,2e-05,1.73094]
[1779512747719,52.0,75460.24,0.0,0.98337,2e-05,1.73052]
[1779512749377,52.0,75463.65,0.0,0.98343,2e-05,1.72483]
[1779512751571,52.0,75464.8,0.0,0.98345,2e-05,1.72292]
[1779512751723,52.0,75466.74,0.0,0.98349,2e-05,1.71969]
[1779512752398,52.0,75466.62,0.0,0.98349,2e-05,1.71989]
[1779512753405,52.0,75474.89,0.0,0.98364,2e-05,1.70617]
[1779512757499,52.0,75474.46,0.0,0.98363,2e-05,1.70689]
[1779512757720,52.0,75474.46,0.0,0.98363,2e-05,1.70689]
[1779512762727,52.0,75476.95,0.0,0.98368,2e-05,1.70277]
[1779512762973,52.0,75476.95,0.0,0.98368,2e-05,1.70277]
[1779512762997,52.0,75476.95,0.0,0.98368,2e-05,1.70277]
[1779512765369,52.0,75477.39,0.0,0.98369,2e-05,1.70205]
[1779512765468,52.0,75477.39,0.0,0.98369,2e-05,1.70205]
[1779512770526,52.0,75477.71,0.0,0.98369,2e-05,1.70152]
[1779512771533,52.0,75472.23,0.0,0.98359,2e-05,1.71058]
[1779512774789,52.0,75469.93,0.0,0.98355,2e-05,1.71439]
[1779512774975,52.0,75469.93,0.0,0.98355,2e-05,1.71439]
[1779512775561,52.0,75469.89,0.0,0.98355,2e-05,1.71445]
[1779512775892,52.0,75469.89,0.0,0.98355,2e-05,1.71445]
[1779512775973,52.0,75469.89,0.0,0.98355,2e-05,1.71445]
[1779512781603,52.0,75471.15,0.0,0.98357,2e-05,1.71236]
[1779512783617,52.0,75464.53,0.0,0.98345,2e-05,1.72336]
[1779512785636,52.0,75462.29,0.0,0.9834,2e-05,1.7271]
[1779512785720,52.0,75461.04,0.0,0.98338,2e-05,1.72919]
[1779512786638,52.0,75461.29,0.0,0.98338,2e-05,1.72877]
[1779512788440,52.0,75460.94,0.0,0.98338,2e-05,1.72935]
[1779512788471,52.0,75460.94,0.0,0.98338,2e-05,1.72935]
[1779512790666,52.0,75454.39,0.0,0.98325,2e-05,1.74032]
[1779512792010,52.0,75454.39,0.0,0.98325,2e-05,1.74032]
[1779512792225,52.0,75454.39,0.0,0.98325,2e-05,1.74032]
[1779512792242,52.0,75453.43,0.0,0.98326,2e-05,1.73899]
[1779512793988,52.0,75452.31,0.0,0.98324,2e-05,1.74087]
[1779512794221,52.0,75452.31,0.0,0.98324,2e-05,1.74087]
[1779512799545,52.0,75451.68,0.0,0.98323,2e-05,1.74193]
[1779512799571,52.0,75450.62,0.0,0.98321,2e-05,1.74371]
[1779512799723,52.0,75450.62,0.0,0.98321,2e-05,1.74371]
[1779512800723,52.0,75450.62,0.0,0.98321,2e-05,1.74371]
[1779512800969,52.0,75450.62,0.0,0.98321,2e-05,1.74371]
[1779512801744,52.0,75447.08,0.0,0.98314,2e-05,1.74967]
[1779512802751,52.0,75443.14,0.0,0.98306,2e-05,1.75633]
[1779512804301,52.0,75443.14,0.0,0.98306,2e-05,1.75633]
[1779512804473,52.0,75443.14,0.0,0.98306,2e-05,1.75633]
[1779512804571,52.0,75440.19,0.0,0.98301,2e-05,1.76132]
[1779512806951,52.0,75440.17,0.0,0.98301,2e-05,1.76136]
[1779512806978,52.0,75440.17,0.0,0.98301,2e-05,1.76136]
[1779512813828,52.0,75440.46,0.0,0.98301,2e-05,1.76086]
[1779512816849,52.0,75444.9,0.0,0.9831,2e-05,1.75335]
[1779512818170,52.0,75444.9,0.0,0.9831,2e-05,1.75335]
[1779512818223,52.0,75444.9,0.0,0.9831,2e-05,1.75335]
[1779512818272,52.0,75444.39,0.0,0.98309,2e-05,1.75421]
[1779512819007,52.0,75444.39,0.0,0.98309,2e-05,1.75421]
[1779512819222,52.0,75444.39,0.0,0.98309,2e-05,1.75421]
[1779512823927,52.0,75444.88,0.0,0.9831,2e-05,1.75339]
[1779512823975,52.0,75444.88,0.0,0.9831,2e-05,1.75339]
[1779512824039,52.0,75444.7,0.0,0.98309,2e-05,1.75369]
[1779512824946,52.0,75444.7,0.0,0.98309,2e-05,1.75369]
[1779512824970,52.0,75444.7,0.0,0.98309,2e-05,1.75369]
[1779512831955,52.0,75444.69,0.0,0.98309,2e-05,1.75371]
[1779512834434,52.0,75444.77,0.0,0.9831,2e-05,1.75357]
[1779512834470,52.0,75444.77,0.0,0.9831,2e-05,1.75357]
[1779512834481,52.0,75444.77,0.0,0.9831,2e-05,1.75357]
[1779512835235,52.0,75444.77,0.0,0.9831,2e-05,1.75357]
[1779512835474,52.0,75444.77,0.0,0.9831,2e-05,1.75357]
[1779512841023,52.0,75444.58,0.0,0.98309,2e-05,1.75389]
[1779512846058,52.0,75443.15,0.0,0.98306,2e-05,1.75631]
[1779512848890,52.0,75443.38,0.0,0.98307,2e-05,1.75592]
[1779512848972,52.0,75443.38,0.0,0.98307,2e-05,1.75592]
[1779512849079,52.0,75443.5,0.0,0.98307,2e-05,1.75572]
[1779512850061,52.0,75443.5,0.0,0.98307,2e-05,1.75572]
[1779512850226,52.0,75443.5,0.0,0.98307,2e-05,1.75572]
[1779512856128,52.0,75443.51,0.0,0.9831,2e-05,1.75274]
[1779512863652,52.0,75441.82,0.0,0.98307,2e-05,1.7556]
[1779512863720,52.0,75441.82,0.0,0.98307,2e-05,1.7556]
[1779512864184,52.0,75441.69,0.0,0.98306,2e-05,1.75582]
[1779512865033,52.0,75441.69,0.0,0.98306,2e-05,1.75582]
[1779512865231,52.0,75441.69,0.0,0.98306,2e-05,1.75582]
[1779512872240,52.0,75441.58,0.0,0.98306,2e-05,1.756]
[1779512877365,52.0,75441.26,0.0,0.98305,2e-05,1.75654]
[1779512877471,52.0,75441.26,0.0,0.98305,2e-05,1.75654]
[1779512877570,52.0,75441.48,0.0,0.98306,2e-05,1.75617]
[1779512878282,52.0,75443.9,0.0,0.98311,2e-05,1.75208]
[1779512878838,52.0,75443.9,0.0,0.98311,2e-05,1.75208]
[1779512878972,52.0,75443.9,0.0,0.98311,2e-05,1.75208]
[1779512884085,52.0,75444.75,0.0,0.98312,2e-05,1.75065]
[1779512884223,52.0,75444.75,0.0,0.98312,2e-05,1.75065]
[1779512884324,52.0,75445.5,0.0,0.98314,2e-05,1.74938]
[1779512885870,52.0,75444.14,0.0,0.98311,2e-05,1.75168]
[1779512885972,52.0,75444.14,0.0,0.98311,2e-05,1.75168]
[1779512891373,52.0,75444.15,0.0,0.98311,2e-05,1.75166]
[1779512892085,52.0,75444.15,0.0,0.98311,2e-05,1.75166]
[1779512892222,52.0,75444.15,0.0,0.98311,2e-05,1.75166]
[1779512892322,52.0,75444.15,0.0,0.98311,2e-05,1.75166]
[1779512893320,52.0,75444.15,0.0,0.98311,2e-05,1.75166]
[1779512893472,52.0,75444.15,0.0,0.98311,2e-05,1.75166]
[1779512900437,52.0,75444.93,0.0,0.98313,2e-05,1.75034]
[1779512902417,52.0,75444.06,0.0,0.98311,2e-05,1.75181]
[1779512902472,52.0,75444.06,0.0,0.98311,2e-05,1.75181]
[1779512902680,52.0,75444.0,0.0,0.98311,2e-05,1.75191]
[1779512904060,52.0,75444.0,0.0,0.98311,2e-05,1.75191]
[1779512904224,52.0,75444.0,0.0,0.98311,2e-05,1.75191]
[1779512905471,52.0,75440.81,0.0,0.98305,2e-05,1.75731]
[1779512911514,52.0,75440.33,0.0,0.98306,2e-05,1.75515]
[1779512912050,52.0,75440.33,0.0,0.98306,2e-05,1.75515]
[1779512912218,52.0,75440.33,0.0,0.98306,2e-05,1.75515]
[1779512912521,52.0,75441.75,0.0,0.98309,2e-05,1.75275]
[1779512916115,52.0,75442.11,0.0,0.9831,2e-05,1.75215]
[1779512916224,52.0,75442.11,0.0,0.9831,2e-05,1.75215]
[1779512922591,52.0,75441.96,0.0,0.9831,2e-05,1.7524]
[1779512927626,52.0,75441.61,0.0,0.98309,2e-05,1.75299]
[1779512929165,52.0,75441.34,0.0,0.98308,2e-05,1.75345]
[1779512929221,52.0,75441.34,0.0,0.98308,2e-05,1.75345]
[1779512929640,52.0,75441.36,0.0,0.98308,2e-05,1.75341]
[1779512930565,52.0,75441.36,0.0,0.98308,2e-05,1.75341]
[1779512930721,52.0,75441.36,0.0,0.98308,2e-05,1.75341]
[1779512936690,52.0,75441.91,0.0,0.98309,2e-05,1.75248]
[1779512938244,52.0,75441.1,0.0,0.98308,2e-05,1.75385]
[1779512938471,52.0,75441.1,0.0,0.98308,2e-05,1.75385]
[1779512938527,52.0,75441.1,0.0,0.98308,2e-05,1.75385]
[1779512939658,52.0,75441.1,0.0,0.98308,2e-05,1.75385]
[1779512939725,52.0,75441.1,0.0,0.98308,2e-05,1.75385]
[1779512944418,52.0,75441.55,0.0,0.98309,2e-05,1.75309]
[1779512944477,52.0,75441.55,0.0,0.98309,2e-05,1.75309]
[1779512952802,52.0,75441.54,0.0,0.98309,2e-05,1.75311]
[1779512962872,52.0,75441.6,0.0,0.98309,2e-05,1.75301]
[1779512965170,52.0,75441.98,0.0,0.9831,2e-05,1.75237]
[1779512965220,52.0,75441.98,0.0,0.9831,2e-05,1.75237]
[1779512965271,52.0,75441.98,0.0,0.9831,2e-05,1.75237]
[1779512966500,52.0,75441.98,0.0,0.9831,2e-05,1.75237]
[1779512966723,52.0,75441.98,0.0,0.9831,2e-05,1.75237]
[1779512972942,52.0,75442.0,0.0,0.98312,2e-05,1.74937]
[1779512979991,52.0,75441.48,0.0,0.98311,2e-05,1.75025]
[1779512981295,52.0,75441.48,0.0,0.98311,2e-05,1.75025]
[1779512981470,52.0,75441.48,0.0,0.98311,2e-05,1.75025]
[1779512981486,52.0,75441.53,0.0,0.98311,2e-05,1.75016]
[1779512982845,52.0,75441.53,0.0,0.98311,2e-05,1.75016]
[1779512982977,52.0,75441.55,0.0,0.98312,2e-05,1.75013]
[1779512988047,52.0,75440.67,0.0,0.9831,2e-05,1.75162]
[1779512993836,52.0,75439.33,0.0,0.98307,2e-05,1.75388]
[1779512993083,52.0,75436.28,0.0,0.98301,2e-05,1.75904]
[1779512993970,52.0,75436.28,0.0,0.98301,2e-05,1.75904]
[1779512994090,52.0,75436.42,0.0,0.98302,2e-05,1.75881]
[1779512995547,52.0,75436.42,0.0,0.98302,2e-05,1.75881]
[1779512995723,52.0,75436.42,0.0,0.98302,2e-05,1.75881]
[1779512997111,52.0,75441.25,0.0,0.98311,2e-05,1.75064]
[1779512998118,52.0,75462.71,0.0,0.98352,2e-05,1.7147]
[1779512999132,52.0,75467.95,0.0,0.98362,2e-05,1.70601]
[1779513000139,52.0,75469.3,0.0,0.98364,2e-05,1.70378]
[1779513001375,52.0,75469.3,0.0,0.98364,2e-05,1.70378]
[1779513001473,52.0,75469.3,0.0,0.98364,2e-05,1.70378]
[1779513001546,52.0,75472.72,0.0,0.98371,2e-05,1.69814]
[1779513002153,52.0,75466.66,0.0,0.98359,2e-05,1.70815]
[1779513003160,52.0,75462.99,0.0,0.98352,2e-05,1.71423]
[1779513004333,52.0,75462.99,0.0,0.98352,2e-05,1.71423]
[1779513004478,52.0,75462.99,0.0,0.98352,2e-05,1.71423]
[1779513004561,52.0,75461.67,0.0,0.9835,2e-05,1.71643]
[1779513008746,52.0,75460.76,0.0,0.98348,2e-05,1.71794]
[1779513008847,52.0,75460.76,0.0,0.98348,2e-05,1.71794]
[1779513008978,52.0,75460.76,0.0,0.98348,2e-05,1.71794]
[1779513009206,52.0,75460.8,0.0,0.98348,2e-05,1.71787]
[1779513014241,52.0,75460.65,0.0,0.98348,2e-05,1.71812]
[1779513020282,52.0,75460.63,0.0,0.98348,2e-05,1.71816]
[1779513025318,52.0,75460.55,0.0,0.98348,2e-05,1.71829]
[1779513028355,52.0,75460.5,0.0,0.98348,2e-05,1.71837]
[1779513028474,52.0,75460.5,0.0,0.98348,2e-05,1.71837]
[1779513031360,52.0,75458.85,0.0,0.98347,2e-05,1.71819]
[1779513032728,52.0,75458.85,0.0,0.98347,2e-05,1.71819]
[1779513032975,52.0,75458.72,0.0,0.98347,2e-05,1.71841]
[1779513033947,52.0,75458.61,0.0,0.98347,2e-05,1.71859]
[1779513033970,52.0,75458.61,0.0,0.98347,2e-05,1.71859]
[1779513034381,52.0,75457.81,0.0,0.98345,2e-05,1.71992]
[1779513036395,52.0,75454.95,0.0,0.9834,2e-05,1.72469]
[1779513037526,52.0,75454.95,0.0,0.9834,2e-05,1.72469]
[1779513037722,52.0,75454.95,0.0,0.9834,2e-05,1.72469]
[1779513037760,52.0,75453.14,0.0,0.98336,2e-05,1.72772]
[1779513038410,52.0,75453.14,0.0,0.98336,2e-05,1.72772]
[1779513038474,52.0,75453.14,0.0,0.98336,2e-05,1.72772]
[1779513039416,52.0,75449.13,0.0,0.98329,2e-05,1.73443]
[1779513044451,52.0,75441.63,0.0,0.98314,2e-05,1.74704]
[1779513045111,52.0,75441.63,0.0,0.98314,2e-05,1.74704]
[1779513045222,52.0,75441.63,0.0,0.98314,2e-05,1.74704]
[1779513045458,52.0,75439.44,0.0,0.9831,2e-05,1.75073]
[1779513048093,52.0,75438.48,0.0,0.98308,2e-05,1.75236]
[1779513048220,52.0,75438.48,0.0,0.98308,2e-05,1.75236]
[1779513050958,52.0,75438.15,0.0,0.98308,2e-05,1.75291]
[1779513057542,52.0,75437.57,0.0,0.98307,2e-05,1.75389]
[1779513062577,52.0,75437.66,0.0,0.98307,2e-05,1.75374]
[1779513067614,52.0,75437.6,0.0,0.98307,2e-05,1.75384]
[1779513072785,52.0,75437.6,0.0,0.98307,2e-05,1.75384]
[1779513072977,52.0,75437.6,0.0,0.98307,2e-05,1.75384]
[1779513079812,52.0,75437.57,0.0,0.98307,2e-05,1.75389]
[1779513082719,52.0,75438.96,0.0,0.98309,2e-05,1.75154]
[1779513083726,52.0,75442.2,0.0,0.98315,2e-05,1.74608]
[1779513085049,52.0,75442.42,0.0,0.98316,2e-05,1.74571]
[1779513085224,52.0,75442.42,0.0,0.98316,2e-05,1.74571]
[1779513091782,52.0,75441.25,0.0,0.98316,2e-05,1.74472]
[1779513092254,52.0,75441.25,0.0,0.98316,2e-05,1.74472]
[1779513092475,52.0,75441.25,0.0,0.98316,2e-05,1.74472]
[1779513094803,52.0,75438.58,0.0,0.98311,2e-05,1.74922]
[1779513099839,52.0,75438.47,0.0,0.98311,2e-05,1.74941]
[1779513101024,52.0,75437.58,0.0,0.98309,2e-05,1.75091]
[1779513101223,52.0,75437.58,0.0,0.98309,2e-05,1.75091]
[1779513106887,52.0,75437.63,0.0,0.98309,2e-05,1.75083]
[1779513107894,52.0,75439.76,0.0,0.98314,2e-05,1.74723]
[1779513109513,52.0,75439.17,0.0,0.98312,2e-05,1.74823]
[1779513109721,52.0,75439.17,0.0,0.98312,2e-05,1.74823]
[1779513115950,52.0,75439.65,0.0,0.98313,2e-05,1.74742]
[1779513117814,52.0,75439.65,0.0,0.98313,2e-05,1.74742]
[1779513117970,52.0,75439.65,0.0,0.98313,2e-05,1.74742]
[1779513124006,52.0,75439.52,0.0,0.98313,2e-05,1.74764]
[1779513129642,52.0,75440.65,0.0,0.98315,2e-05,1.74573]
[1779513129722,52.0,75440.65,0.0,0.98315,2e-05,1.74573]
[1779513129824,52.0,75442.62,0.0,0.98319,2e-05,1.74241]
[1779513134076,52.0,75441.31,0.0,0.98316,2e-05,1.74462]
[1779513135184,52.0,75441.31,0.0,0.98316,2e-05,1.74462]
[1779513135222,52.0,75441.31,0.0,0.98316,2e-05,1.74462]
[1779513142132,52.0,75439.97,0.0,0.98314,2e-05,1.74688]
[1779513145496,52.0,75440.82,0.0,0.98316,2e-05,1.74545]
[1779513145722,52.0,75440.82,0.0,0.98316,2e-05,1.74545]
[1779513160258,52.0,75439.88,0.0,0.98316,2e-05,1.74407]
[1779513162951,52.0,75439.9,0.0,0.98317,2e-05,1.74404]
[1779513162972,52.0,75439.9,0.0,0.98317,2e-05,1.74404]
[1779513168402,52.0,75439.41,0.0,0.98316,2e-05,1.74486]
[1779513168473,52.0,75439.41,0.0,0.98316,2e-05,1.74486]
[1779513172782,52.0,75439.29,0.0,0.98315,2e-05,1.74507]
[1779513172974,52.0,75439.29,0.0,0.98315,2e-05,1.74507]
[1779513173348,52.0,75442.83,0.0,0.98322,2e-05,1.73911]
[1779513176370,52.0,75444.07,0.0,0.98325,2e-05,1.73702]
[1779513180398,52.0,75441.31,0.0,0.98319,2e-05,1.74166]
[1779513181317,52.0,75441.31,0.0,0.98319,2e-05,1.74166]
[1779513181472,52.0,75441.31,0.0,0.98319,2e-05,1.74166]
[1779513186306,52.0,75440.15,0.0,0.98317,2e-05,1.74362]
[1779513186472,52.0,75440.15,0.0,0.98317,2e-05,1.74362]
[1779513192484,52.0,75439.08,0.0,0.98315,2e-05,1.74542]
[1779513198527,52.0,75440.14,0.0,0.98317,2e-05,1.74363]
[1779513199851,52.0,75440.14,0.0,0.98317,2e-05,1.74363]
[1779513199971,52.0,75440.14,0.0,0.98317,2e-05,1.74363]
[1779513207590,52.0,75439.38,0.0,0.98316,2e-05,1.74491]
[1779513213632,52.0,75438.93,0.0,0.98317,2e-05,1.74271]
[1779513218667,52.0,75438.15,0.0,0.98316,2e-05,1.74403]
[1779513220769,52.0,75438.17,0.0,0.98316,2e-05,1.74399]
[1779513220970,52.0,75438.17,0.0,0.98316,2e-05,1.74399]
[1779513232765,52.0,75437.71,0.0,0.98315,2e-05,1.74477]
[1779513233716,52.0,75437.71,0.0,0.98315,2e-05,1.74477]
[1779513233723,52.0,75437.71,0.0,0.98315,2e-05,1.74477]
[1779513238807,52.0,75438.26,0.0,0.98316,2e-05,1.74384]
[1779513239893,52.0,75438.26,0.0,0.98316,2e-05,1.74384]
[1779513239972,52.0,75438.26,0.0,0.98316,2e-05,1.74384]
[1779513245855,52.0,75438.19,0.0,0.98316,2e-05,1.74396]
[1779513248086,52.0,75438.19,0.0,0.98316,2e-05,1.74396]
[1779513248222,52.0,75438.54,0.0,0.98317,2e-05,1.74337]
[1779513253917,52.0,75438.84,0.0,0.98317,2e-05,1.74287]
[1779513254763,52.0,75438.84,0.0,0.98317,2e-05,1.74287]
[1779513254972,52.0,75438.84,0.0,0.98317,2e-05,1.74287]
[1779513254990,52.0,75440.66,0.0,0.98321,2e-05,1.7398]
[1779513261973,52.0,75439.69,0.0,0.98319,2e-05,1.74143]
[1779513262769,52.0,75439.69,0.0,0.98319,2e-05,1.74143]
[1779513262972,52.0,75439.69,0.0,0.98319,2e-05,1.74143]
[1779513269026,52.0,75439.45,0.0,0.98318,2e-05,1.74184]
[1779513281110,52.0,75439.55,0.0,0.98321,2e-05,1.73871]
[1779513284655,52.0,75439.55,0.0,0.98321,2e-05,1.73871]
[1779513286226,52.0,75439.34,0.0,0.98321,2e-05,1.73907]
[1779513290173,52.0,75440.59,0.0,0.98323,2e-05,1.73697]
[1779513295208,52.0,75440.8,0.0,0.98324,2e-05,1.73661]
[1779513300220,52.0,75440.77,0.0,0.98324,2e-05,1.73666]
[1779513306285,52.0,75440.66,0.0,0.98323,2e-05,1.73685]
[1779513309890,52.0,75440.77,0.0,0.98324,2e-05,1.73666]
[1779513309975,52.0,75440.77,0.0,0.98324,2e-05,1.73666]
[1779513315348,52.0,75440.68,0.0,0.98323,2e-05,1.73682]
[1779513323404,52.0,75440.79,0.0,0.98324,2e-05,1.73663]
[1779513334484,52.0,75440.81,0.0,0.98326,2e-05,1.73365]
[1779513339519,52.0,75440.83,0.0,0.98326,2e-05,1.73361]
[1779513342406,52.0,75440.63,0.0,0.98326,2e-05,1.73395]
[1779513342478,52.0,75440.63,0.0,0.98326,2e-05,1.73395]
[1779513348582,52.0,75440.75,0.0,0.98326,2e-05,1.73375]
[1779513361674,52.0,75440.82,0.0,0.98326,2e-05,1.73363]
[1779513367717,52.0,75441.11,0.0,0.98327,2e-05,1.73314]
[1779513373759,52.0,75441.15,0.0,0.98327,2e-05,1.73307]
[1779513380808,52.0,75441.08,0.0,0.98327,2e-05,1.73319]
[1779513391884,52.0,75443.5,0.0,0.98334,2e-05,1.72619]
[1779513392892,52.0,75445.95,0.0,0.98339,2e-05,1.7221]
[1779513393899,52.0,75450.16,0.0,0.98347,2e-05,1.71508]
[1779513395913,52.0,75451.96,0.0,0.9835,2e-05,1.71208]
[1779513396919,52.0,75456.71,0.0,0.98359,2e-05,1.7042]
[1779513399376,52.0,75456.87,0.0,0.9836,2e-05,1.70394]
[1779513399473,52.0,75456.87,0.0,0.9836,2e-05,1.70394]
[1779513404573,52.0,75455.75,0.0,0.98358,2e-05,1.70579]
[1779513404721,52.0,75455.75,0.0,0.98358,2e-05,1.70579]
[1779513404976,52.0,75456.74,0.0,0.98359,2e-05,1.70415]
[1779513407262,52.0,75455.81,0.0,0.98358,2e-05,1.70569]
[1779513407474,52.0,75455.77,0.0,0.98358,2e-05,1.70576]
[1779513413032,52.0,75456.74,0.0,0.98359,2e-05,1.70415]
[1779513416221,52.0,75457.17,0.0,0.9836,2e-05,1.70344]
[1779513416474,52.0,75457.4,0.0,0.98361,2e-05,1.70306]
[1779513417588,52.0,75456.69,0.0,0.98359,2e-05,1.70424]
[1779513421088,52.0,75458.62,0.0,0.98363,2e-05,1.70104]
[1779513424047,52.0,75457.91,0.0,0.98362,2e-05,1.70222]
[1779513424225,52.0,75457.91,0.0,0.98362,2e-05,1.70222]
[1779513430151,52.0,75457.95,0.0,0.98362,2e-05,1.70215]
[1779513430843,52.0,75457.95,0.0,0.98362,2e-05,1.70215]
[1779513430981,52.0,75457.95,0.0,0.98362,2e-05,1.70215]
[1779513439214,52.0,75458.03,0.0,0.98362,2e-05,1.70202]
[1779513443242,52.0,75459.31,0.0,0.98364,2e-05,1.6999]
[1779513444362,52.0,75459.71,0.0,0.98365,2e-05,1.69924]
[1779513444475,52.0,75459.71,0.0,0.98365,2e-05,1.69924]
[1779513448277,52.0,75461.03,0.0,0.98368,2e-05,1.69706]
[1779513449374,52.0,75460.45,0.0,0.98366,2e-05,1.69802]
[1779513449472,52.0,75460.45,0.0,0.98366,2e-05,1.69802]
[1779513454319,52.0,75463.84,0.0,0.98375,2e-05,1.68952]
[1779513454367,52.0,75463.84,0.0,0.98375,2e-05,1.68952]
[1779513454478,52.0,75463.84,0.0,0.98375,2e-05,1.68952]
[1779513460362,52.0,75464.8,0.0,0.98377,2e-05,1.68794]
[1779513463397,52.0,75465.04,0.0,0.98378,2e-05,1.68755]
[1779513463473,52.0,75465.04,0.0,0.98378,2e-05,1.68755]
[1779513469425,52.0,75465.36,0.0,0.98378,2e-05,1.68702]
[1779513476475,52.0,75465.27,0.0,0.98378,2e-05,1.68717]
[1779513481510,52.0,75465.11,0.0,0.98378,2e-05,1.68743]
[1779513486545,52.0,75465.27,0.0,0.98378,2e-05,1.68717]
[1779513489656,52.0,75465.23,0.0,0.98378,2e-05,1.68723]
[1779513489727,52.0,75465.23,0.0,0.98378,2e-05,1.68723]
[1779513493594,52.0,75466.83,0.0,0.98381,2e-05,1.68461]
[1779513496588,52.0,75466.87,0.0,0.98381,2e-05,1.68454]
[1779513496728,52.0,75466.87,0.0,0.98381,2e-05,1.68454]
[1779513500644,52.0,75465.3,0.0,0.98378,2e-05,1.68712]
[1779513505678,52.0,75465.22,0.0,0.98378,2e-05,1.68725]
[1779513508177,52.0,75465.23,0.0,0.98378,2e-05,1.68723]
[1779513508220,52.0,75465.23,0.0,0.98378,2e-05,1.68723]
[1779513510713,52.0,75463.21,0.0,0.98374,2e-05,1.69056]
[1779513511720,52.0,75462.1,0.0,0.98375,2e-05,1.68948]
[1779513517762,52.0,75462.03,0.0,0.98375,2e-05,1.68959]
[1779513522797,52.0,75462.26,0.0,0.98375,2e-05,1.68921]
[1779513526069,52.0,75462.22,0.0,0.98375,2e-05,1.68928]
[1779513526231,52.0,75462.22,0.0,0.98375,2e-05,1.68928]
[1779513537902,52.0,75463.75,0.0,0.98378,2e-05,1.68676]
[1779513540568,52.0,75463.66,0.0,0.98378,2e-05,1.68691]
[1779513540728,52.0,75463.66,0.0,0.98378,2e-05,1.68691]
[1779513545958,52.0,75463.62,0.0,0.98378,2e-05,1.68698]
[1779513550993,52.0,75463.21,0.0,0.98377,2e-05,1.68765]
[1779513553432,52.0,75462.44,0.0,0.98376,2e-05,1.68892]
[1779513553007,52.0,75459.26,0.0,0.9837,2e-05,1.69416]
[1779513553479,52.0,75459.26,0.0,0.9837,2e-05,1.69416]
[1779513554014,52.0,75457.89,0.0,0.98367,2e-05,1.69642]
[1779513559056,52.0,75457.66,0.0,0.98367,2e-05,1.6968]
[1779513565098,52.0,75458.5,0.0,0.98368,2e-05,1.69541]
[1779513565567,52.0,75458.5,0.0,0.98368,2e-05,1.69541]
[1779513565728,52.0,75458.5,0.0,0.98368,2e-05,1.69541]
[1779513573154,52.0,75458.16,0.0,0.9837,2e-05,1.69306]
[1779513579196,52.0,75456.98,0.0,0.98368,2e-05,1.695]
[1779513580969,52.0,75456.51,0.0,0.98367,2e-05,1.69578]
[1779513581229,52.0,75456.51,0.0,0.98367,2e-05,1.69578]
[1779513587252,52.0,75456.03,0.0,0.98366,2e-05,1.69657]
[1779513592290,52.0,75455.03,0.0,0.98364,2e-05,1.69822]
[1779513593298,52.0,75445.49,0.0,0.98346,2e-05,1.71405]
[1779513594305,52.0,75444.66,0.0,0.98345,2e-05,1.71543]
[1779513595368,52.0,75444.66,0.0,0.98345,2e-05,1.71543]
[1779513595492,52.0,75444.66,0.0,0.98345,2e-05,1.71543]
[1779513601354,52.0,75444.61,0.0,0.98345,2e-05,1.71551]
[1779513602019,52.0,75444.61,0.0,0.98345,2e-05,1.71551]
[1779513602222,52.0,75444.61,0.0,0.98345,2e-05,1.71551]
[1779513602323,52.0,75444.61,0.0,0.98345,2e-05,1.71551]
[1779513608335,52.0,75444.61,0.0,0.98345,2e-05,1.71551]
[1779513608474,52.0,75444.61,0.0,0.98345,2e-05,1.71551]
[1779513611424,52.0,75442.1,0.0,0.9834,2e-05,1.7197]
[1779513613438,52.0,75437.45,0.0,0.98331,2e-05,1.72748]
[1779513614445,52.0,75433.06,0.0,0.98322,2e-05,1.73484]
[1779513614931,52.0,75433.06,0.0,0.98322,2e-05,1.73484]
[1779513614974,52.0,75433.06,0.0,0.98322,2e-05,1.73484]
[1779513618222,52.0,75432.27,0.0,0.98321,2e-05,1.73617]
[1779513618323,52.0,75432.27,0.0,0.98321,2e-05,1.73617]
[1779513622618,52.0,75434.26,0.0,0.98325,2e-05,1.73283]
[1779513622724,52.0,75434.26,0.0,0.98325,2e-05,1.73283]
[1779513628545,52.0,75433.88,0.0,0.98324,2e-05,1.73347]
[1779513633580,52.0,75433.87,0.0,0.98327,2e-05,1.73053]
[1779513634587,52.0,75430.83,0.0,0.98321,2e-05,1.73563]
[1779513636538,52.0,75430.83,0.0,0.98321,2e-05,1.73563]
[1779513636727,52.0,75430.26,0.0,0.9832,2e-05,1.73659]
[1779513638023,52.0,75430.52,0.0,0.9832,2e-05,1.73615]
[1779513638219,52.0,75430.52,0.0,0.9832,2e-05,1.73615]
[1779513638320,52.0,75430.55,0.0,0.9832,2e-05,1.7361]
[1779513644657,52.0,75430.76,0.0,0.98321,2e-05,1.73575]
[1779513650699,52.0,75430.77,0.0,0.98321,2e-05,1.73573]
[1779513655734,52.0,75430.2,0.0,0.9832,2e-05,1.73669]
[1779513657749,52.0,75427.14,0.0,0.98314,2e-05,1.74185]
[1779513659780,52.0,75422.16,0.0,0.98304,2e-05,1.75026]
[1779513660979,52.0,75422.16,0.0,0.98304,2e-05,1.75026]
[1779513661227,52.0,75422.16,0.0,0.98304,2e-05,1.75026]
[1779513666829,52.0,75420.92,0.0,0.98302,2e-05,1.75236]
[1779513671837,52.0,75420.34,0.0,0.98301,2e-05,1.75335]
[1779513671976,52.0,75420.34,0.0,0.98301,2e-05,1.75335]
[1779513673879,52.0,75416.75,0.0,0.98294,2e-05,1.75944]
[1779513676322,52.0,75416.57,0.0,0.98293,2e-05,1.75975]
[1779513676423,52.0,75417.27,0.0,0.98295,2e-05,1.75856]
[1779513676925,52.0,75417.27,0.0,0.98295,2e-05,1.75856]
[1779513677565,52.0,75417.27,0.0,0.98295,2e-05,1.75856]
[1779513677725,52.0,75418.87,0.0,0.98298,2e-05,1.75584]
[1779513684960,52.0,75417.84,0.0,0.98296,2e-05,1.75759]
[1779513693016,52.0,75417.85,0.0,0.98298,2e-05,1.75459]
[1779513696489,52.0,75417.96,0.0,0.98299,2e-05,1.7544]
[1779513696722,52.0,75417.75,0.0,0.98298,2e-05,1.75476]
[1779513698305,52.0,75417.78,0.0,0.98298,2e-05,1.75471]
[1779513698471,52.0,75417.78,0.0,0.98298,2e-05,1.75471]
[1779513698519,52.0,75417.78,0.0,0.98298,2e-05,1.75471]
[1779513704093,52.0,75418.04,0.0,0.98299,2e-05,1.75427]
[1779513709128,52.0,75421.4,0.0,0.98305,2e-05,1.74857]
[1779513710148,52.0,75421.4,0.0,0.98305,2e-05,1.74857]
[1779513710229,52.0,75421.4,0.0,0.98305,2e-05,1.74857]
[1779513717184,52.0,75422.51,0.0,0.98308,2e-05,1.7467]
[1779513719062,52.0,75422.51,0.0,0.98308,2e-05,1.7467]
[1779513719223,52.0,75422.51,0.0,0.98308,2e-05,1.7467]
[1779513720374,52.0,75421.98,0.0,0.98306,2e-05,1.74759]
[1779513720478,52.0,75421.98,0.0,0.98306,2e-05,1.74759]
[1779513720579,52.0,75421.86,0.0,0.98306,2e-05,1.74779]
[1779513726247,52.0,75422.48,0.0,0.98307,2e-05,1.74675]
[1779513729549,52.0,75422.25,0.0,0.98307,2e-05,1.74714]
[1779513729724,52.0,75422.67,0.0,0.98308,2e-05,1.74643]
[1779513734204,52.0,75422.6,0.0,0.98308,2e-05,1.74654]
[1779513734231,52.0,75422.6,0.0,0.98308,2e-05,1.74654]
[1779513734303,52.0,75422.35,0.0,0.98307,2e-05,1.74697]
[1779513735010,52.0,75422.35,0.0,0.98307,2e-05,1.74697]
[1779513735226,52.0,75422.35,0.0,0.98307,2e-05,1.74697]
[1779513740345,52.0,75422.89,0.0,0.98308,2e-05,1.74605]
[1779513742185,52.0,75422.74,0.0,0.98308,2e-05,1.74631]
[1779513742223,52.0,75422.74,0.0,0.98308,2e-05,1.74631]
[1779513743305,52.0,75422.7,0.0,0.98308,2e-05,1.74637]
[1779513743475,52.0,75422.7,0.0,0.98308,2e-05,1.74637]
[1779513743574,52.0,75422.81,0.0,0.98308,2e-05,1.74619]
[1779513749408,52.0,75422.98,0.0,0.98308,2e-05,1.7459]
[1779513751422,52.0,75422.47,0.0,0.9831,2e-05,1.74379]
[1779513753813,52.0,75422.7,0.0,0.98311,2e-05,1.7434]
[1779513753981,52.0,75422.7,0.0,0.98311,2e-05,1.7434]
[1779513758937,52.0,75421.13,0.0,0.98308,2e-05,1.74605]
[1779513758977,52.0,75421.13,0.0,0.98308,2e-05,1.74605]
[1779513759478,52.0,75421.28,0.0,0.98308,2e-05,1.7458]
[1779513760428,52.0,75421.28,0.0,0.98308,2e-05,1.7458]
[1779513760474,52.0,75421.28,0.0,0.98308,2e-05,1.7458]
[1779513765520,52.0,75418.41,0.0,0.98302,2e-05,1.75066]
[1779513765909,52.0,75418.41,0.0,0.98302,2e-05,1.75066]
[1779513765972,52.0,75418.41,0.0,0.98302,2e-05,1.75066]
[1779513767834,52.0,75417.66,0.0,0.98301,2e-05,1.75193]
[1779513767973,52.0,75417.66,0.0,0.98301,2e-05,1.75193]
[1779513768041,52.0,75417.66,0.0,0.98301,2e-05,1.75193]
[1779513773125,52.0,75415.72,0.0,0.98297,2e-05,1.75522]
[1779513773224,52.0,75415.72,0.0,0.98297,2e-05,1.75522]
[1779513778611,52.0,75417.49,0.0,0.983,2e-05,1.75222]
[1779513778879,52.0,75417.49,0.0,0.983,2e-05,1.75222]
[1779513778971,52.0,75417.49,0.0,0.983,2e-05,1.75222]
[1779513779618,52.0,75418.35,0.0,0.98302,2e-05,1.75076]
[1779513781436,52.0,75418.34,0.0,0.98302,2e-05,1.75078]
[1779513781473,52.0,75418.34,0.0,0.98302,2e-05,1.75078]
[1779513786667,52.0,75417.17,0.0,0.983,2e-05,1.75276]
[1779513789971,52.0,75417.7,0.0,0.98301,2e-05,1.75186]
[1779513790223,52.0,75417.7,0.0,0.98301,2e-05,1.75186]
[1779513792645,52.0,75417.81,0.0,0.98301,2e-05,1.75167]
[1779513792703,52.0,75417.81,0.0,0.98301,2e-05,1.75167]
[1779513792721,52.0,75417.81,0.0,0.98301,2e-05,1.75167]
[1779513798751,52.0,75418.55,0.0,0.98303,2e-05,1.75042]
[1779513800188,52.0,75418.55,0.0,0.98303,2e-05,1.75042]
[1779513800222,52.0,75418.55,0.0,0.98303,2e-05,1.75042]
[1779513805800,52.0,75419.11,0.0,0.98304,2e-05,1.74947]
[1779513808109,52.0,75419.32,0.0,0.98304,2e-05,1.74912]
[1779513808224,52.0,75419.32,0.0,0.98304,2e-05,1.74912]
[1779513810926,52.0,75419.32,0.0,0.98304,2e-05,1.74912]
[1779513810975,52.0,75419.32,0.0,0.98304,2e-05,1.74912]
[1779513811073,52.0,75419.09,0.0,0.98306,2e-05,1.74653]
[1779513812518,52.0,75419.09,0.0,0.98306,2e-05,1.74653]
[1779513812724,52.0,75419.09,0.0,0.98306,2e-05,1.74653]
[1779513819227,52.0,75419.51,0.0,0.98307,2e-05,1.74582]
[1779513819472,52.0,75419.51,0.0,0.98307,2e-05,1.74582]
[1779513820233,52.0,75419.46,0.0,0.98307,2e-05,1.7459]
[1779513820470,52.0,75419.46,0.0,0.98307,2e-05,1.7459]
[1779513820571,52.0,75419.9,0.0,0.98308,2e-05,1.74516]
[1779513825940,52.0,75419.5,0.0,0.98307,2e-05,1.74584]
[1779513827864,52.0,75419.77,0.0,0.98308,2e-05,1.74538]
[1779513827973,52.0,75419.77,0.0,0.98308,2e-05,1.74538]
[1779513828057,52.0,75422.44,0.0,0.98313,2e-05,1.74087]
[1779513834675,52.0,75423.02,0.0,0.98314,2e-05,1.73989]
[1779513835663,52.0,75422.74,0.0,0.98313,2e-05,1.74036]
[1779513835728,52.0,75422.74,0.0,0.98313,2e-05,1.74036]
[1779513835732,52.0,75421.5,0.0,0.98311,2e-05,1.74246]
[1779513842053,52.0,75421.4,0.0,0.98311,2e-05,1.74262]
[1779513847099,52.0,75419.0,0.0,0.98306,2e-05,1.74668]
[1779513852134,52.0,75418.12,0.0,0.98304,2e-05,1.74817]
[1779513857169,52.0,75416.45,0.0,0.98301,2e-05,1.751]
[1779513860190,52.0,75411.73,0.0,0.98292,2e-05,1.75901]
[1779513864222,52.0,75403.31,0.0,0.98275,2e-05,1.77338]
[1779513865228,52.0,75400.49,0.0,0.9827,2e-05,1.77821]
[1779513867242,52.0,75397.82,0.0,0.98265,2e-05,1.7828]
[1779513871270,52.0,75395.04,0.0,0.98262,2e-05,1.78456]
[1779513875298,52.0,75399.15,0.0,0.9827,2e-05,1.7775]
[1779513880333,52.0,75400.2,0.0,0.98272,2e-05,1.7757]
[1779513886375,52.0,75400.27,0.0,0.98272,2e-05,1.77558]
[1779513891410,52.0,75400.38,0.0,0.98272,2e-05,1.77539]
[1779513892417,52.0,75405.11,0.0,0.98282,2e-05,1.7673]
[1779513897452,52.0,75406.27,0.0,0.98284,2e-05,1.76532]
[1779513902487,52.0,75405.73,0.0,0.98283,2e-05,1.76653]
[1779513908529,52.0,75406.15,0.0,0.98283,2e-05,1.76581]
[1779513913565,52.0,75406.42,0.0,0.98284,2e-05,1.76535]
[1779513914571,52.0,75409.52,0.0,0.9829,2e-05,1.76007]
[1779513922629,52.0,75410.28,0.0,0.98292,2e-05,1.75877]
[1779513929678,52.0,75411.22,0.0,0.98293,2e-05,1.75718]
[1779513934713,52.0,75418.14,0.0,0.9831,2e-05,1.74247]
[1779513936727,52.0,75421.03,0.0,0.98315,2e-05,1.73759]
[1779513939748,52.0,75424.51,0.0,0.98322,2e-05,1.73173]
[1779513943776,52.0,75420.98,0.0,0.98315,2e-05,1.73767]
[1779513949818,52.0,75420.57,0.0,0.98314,2e-05,1.73837]
[1779513954853,52.0,75421.01,0.0,0.98315,2e-05,1.73762]
[1779513960894,52.0,75420.62,0.0,0.98315,2e-05,1.73828]
[1779513965930,52.0,75422.31,0.0,0.98318,2e-05,1.73543]
[1779513968951,52.0,75425.92,0.0,0.98325,2e-05,1.72936]
[1779513969958,52.0,75429.43,0.0,0.98332,2e-05,1.72348]
[1779513971972,52.0,75433.58,0.0,0.98339,2e-05,1.71654]
[1779513974993,52.0,75436.95,0.0,0.98346,2e-05,1.71092]
[1779513977462,52.0,75436.72,0.0,0.98345,2e-05,1.7113]
[1779513977469,52.0,75436.72,0.0,0.98345,2e-05,1.7113]
[1779513985063,52.0,75439.02,0.0,0.9835,2e-05,1.70748]
[1779513986691,52.0,75439.02,0.0,0.9835,2e-05,1.70748]
[1779513986726,52.0,75439.02,0.0,0.9835,2e-05,1.70748]
[1779513986830,52.0,75439.02,0.0,0.9835,2e-05,1.70748]
[1779513992593,52.0,75438.61,0.0,0.98352,2e-05,1.70522]
[1779513992722,52.0,75438.61,0.0,0.98352,2e-05,1.70522]
[1779513995748,52.0,75435.48,0.0,0.98346,2e-05,1.71043]
[1779513995824,52.0,75435.76,0.0,0.98346,2e-05,1.70996]
[1779513995984,52.0,75435.76,0.0,0.98346,2e-05,1.70996]
[1779514001176,52.0,75435.81,0.0,0.98346,2e-05,1.70988]
[1779514007219,52.0,75436.11,0.0,0.98347,2e-05,1.70938]
[1779514009715,52.0,75436.11,0.0,0.98347,2e-05,1.70938]
[1779514016282,52.0,75437.56,0.0,0.9835,2e-05,1.70696]
[1779514018937,52.0,75437.47,0.0,0.9835,2e-05,1.70711]
[1779514018969,52.0,75437.68,0.0,0.9835,2e-05,1.70676]
[1779514019303,52.0,75437.5,0.0,0.9835,2e-05,1.70706]
[1779514024338,52.0,75437.2,0.0,0.98349,2e-05,1.70756]
[1779514029374,52.0,75436.33,0.0,0.98347,2e-05,1.70901]
[1779514042468,52.0,75437.19,0.0,0.98349,2e-05,1.70758]
[1779514044482,52.0,75439.74,0.0,0.98354,2e-05,1.70334]
[1779514049517,52.0,75441.48,0.0,0.98357,2e-05,1.70046]
[1779514054552,52.0,75442.65,0.0,0.98362,2e-05,1.69559]
[1779514059587,52.0,75442.62,0.0,0.98362,2e-05,1.69564]
[1779514064621,52.0,75444.41,0.0,0.98365,2e-05,1.69268]
[1779514069657,52.0,75444.37,0.0,0.98365,2e-05,1.69275]
[1779514073685,52.0,75441.17,0.0,0.98359,2e-05,1.69804]
[1779514078720,52.0,75440.19,0.0,0.98357,2e-05,1.69966]
[1779514090806,52.0,75440.06,0.0,0.98357,2e-05,1.69988]
[1779514091812,52.0,75434.51,0.0,0.98347,2e-05,1.7091]
[1779514093826,52.0,75431.49,0.0,0.98341,2e-05,1.71413]
[1779514096847,52.0,75427.09,0.0,0.98332,2e-05,1.72148]
[1779514102889,52.0,75426.87,0.0,0.98332,2e-05,1.72185]
[1779514107924,52.0,75424.94,0.0,0.98328,2e-05,1.72509]
[1779514110773,52.0,75423.27,0.0,0.98325,2e-05,1.7279]
[1779514110975,52.0,75423.27,0.0,0.98325,2e-05,1.7279]
[1779514110945,52.0,75423.2,0.0,0.98325,2e-05,1.72803]
[1779514113968,52.0,75422.48,0.0,0.98326,2e-05,1.72633]
[1779514122022,52.0,75422.45,0.0,0.98326,2e-05,1.72652]
[1779514127057,52.0,75420.75,0.0,0.98323,2e-05,1.72948]
[1779514131086,52.0,75423.11,0.0,0.98327,2e-05,1.7256]
[1779514134017,52.0,75423.22,0.0,0.98327,2e-05,1.72544]
[1779514134726,52.0,75423.56,0.0,0.98328,2e-05,1.72489]
[1779514140148,52.0,75428.32,0.0,0.98337,2e-05,1.71711]
[1779514141967,52.0,75428.32,0.0,0.98337,2e-05,1.71711]
[1779514142012,52.01,75429.4,0.0,0.98339,2e-05,1.71539]
[1779514142228,52.01,75429.4,0.0,0.98339,2e-05,1.71539]
[1779514142897,52.01,75429.4,0.0,0.98339,2e-05,1.71539]
[1779514142971,52.01,75429.4,0.0,0.98339,2e-05,1.71539]
[1779514148204,52.01,75429.65,0.0,0.98339,2e-05,1.71523]
[1779514151432,52.01,75429.66,0.0,0.98339,2e-05,1.7153]
[1779514151475,52.01,75429.66,0.0,0.98339,2e-05,1.7153]
[1779514151573,52.01,75429.71,0.0,0.98339,2e-05,1.7153]
[1779514152497,52.01,75429.71,0.0,0.98339,2e-05,1.7153]
[1779514152723,52.01,75429.71,0.0,0.98339,2e-05,1.7153]
[1779514159281,52.01,75430.26,0.0,0.9834,2e-05,1.71468]
[1779514164316,52.01,75430.84,0.0,0.98341,2e-05,1.71393]
[1779514167844,52.01,75431.07,0.0,0.98341,2e-05,1.71364]
[1779514167973,52.01,75431.07,0.0,0.98341,2e-05,1.71364]
[1779514168068,52.01,75431.48,0.0,0.98342,2e-05,1.71304]
[1779514168945,52.01,75431.48,0.0,0.98342,2e-05,1.71304]
[1779514168971,52.01,75431.48,0.0,0.98342,2e-05,1.71304]
[1779514176400,52.02,75431.42,0.0,0.98344,2e-05,1.71063]
[1779514178573,52.02,75431.42,0.0,0.98344,2e-05,1.71063]
[1779514178727,52.02,75431.42,0.0,0.98344,2e-05,1.71063]
[1779514178771,52.02,75431.61,0.0,0.98344,2e-05,1.71041]
[1779514180425,52.02,75431.16,0.0,0.98343,2e-05,1.7112]
[1779514180472,52.02,75431.16,0.0,0.98343,2e-05,1.7112]
[1779514180526,52.02,75427.76,0.0,0.98336,2e-05,1.71693]
[1779514182442,52.02,75422.57,0.0,0.98326,2e-05,1.72569]
[1779514185224,52.02,75421.21,0.0,0.98324,2e-05,1.72801]
[1779514185475,52.02,75421.21,0.0,0.98324,2e-05,1.72801]
[1779514185767,52.02,75421.21,0.0,0.98324,2e-05,1.72801]
[1779514185976,52.02,75421.21,0.0,0.98324,2e-05,1.72801]
[1779514186077,52.02,75421.11,0.0,0.98323,2e-05,1.7282]
[1779514186470,52.02,75418.23,0.0,0.98318,2e-05,1.73306]
[1779514187477,52.02,75415.39,0.0,0.98312,2e-05,1.73786]
[1779514188650,52.02,75415.39,0.0,0.98312,2e-05,1.73786]
[1779514188721,52.02,75415.39,0.0,0.98312,2e-05,1.73786]
[1779514188752,52.02,75415.0,0.0,0.98312,2e-05,1.73852]
[1779514189704,52.02,75415.0,0.0,0.98312,2e-05,1.73852]
[1779514189724,52.02,75415.0,0.0,0.98312,2e-05,1.73852]
[1779514190498,52.02,75410.35,0.0,0.98303,2e-05,1.74639]
[1779514193612,52.02,75408.78,0.0,0.983,2e-05,1.74903]
[1779514193727,52.02,75408.78,0.0,0.983,2e-05,1.74903]
[1779514193823,52.02,75408.46,0.0,0.98299,2e-05,1.74956]
[1779514194539,52.02,75408.46,0.0,0.98299,2e-05,1.74956]
[1779514194723,52.02,75408.46,0.0,0.98299,2e-05,1.74956]
[1779514195534,52.02,75404.33,0.0,0.98291,2e-05,1.75654]
[1779514196541,52.02,75399.37,0.0,0.98281,2e-05,1.76497]
[1779514201576,52.02,75398.93,0.0,0.9828,2e-05,1.76551]
[1779514202812,52.02,75398.93,0.0,0.9828,2e-05,1.76551]
[1779514202975,52.02,75398.93,0.0,0.9828,2e-05,1.76551]
[1779514203071,52.02,75398.79,0.0,0.9828,2e-05,1.76571]
[1779514203951,52.02,75398.79,0.0,0.9828,2e-05,1.76571]
[1779514203974,52.02,75398.79,0.0,0.9828,2e-05,1.76571]
[1779514209633,52.01,75397.35,0.0,0.98278,2e-05,1.76787]
[1779514210918,52.01,75397.35,0.0,0.98278,2e-05,1.76787]
[1779514210976,52.01,75397.35,0.0,0.98278,2e-05,1.76787]
[1779514211019,52.01,75397.22,0.0,0.98278,2e-05,1.76805]
[1779514212590,52.01,75397.18,0.0,0.98278,2e-05,1.76807]
[1779514212728,52.01,75397.18,0.0,0.98278,2e-05,1.76807]
[1779514218697,52.01,75397.88,0.0,0.98279,2e-05,1.76651]
[1779514225746,52.01,75397.24,0.0,0.98278,2e-05,1.76722]
[1779514231788,52.01,75398.92,0.0,0.98285,2e-05,1.761]
[1779514233802,52.01,75401.07,0.0,0.98289,2e-05,1.75724]
[1779514234447,52.01,75401.07,0.0,0.98289,2e-05,1.75724]
[1779514234474,52.01,75401.07,0.0,0.98289,2e-05,1.75724]
[1779514234809,52.01,75400.56,0.0,0.98288,2e-05,1.75806]
[1779514236120,52.01,75400.56,0.0,0.98288,2e-05,1.75806]
[1779514236224,52.0,75400.87,0.0,0.98289,2e-05,1.75749]
[1779514241236,52.0,75401.8,0.0,0.98291,2e-05,1.75586]
[1779514241475,52.0,75401.8,0.0,0.98291,2e-05,1.75586]
[1779514241858,52.0,75404.96,0.0,0.98297,2e-05,1.75049]
[1779514242865,52.0,75408.19,0.0,0.98303,2e-05,1.74501]
[1779514243284,52.0,75408.19,0.0,0.98303,2e-05,1.74501]
[1779514243472,52.0,75408.19,0.0,0.98303,2e-05,1.74501]
[1779514245886,52.0,75410.49,0.0,0.98308,2e-05,1.74112]
[1779514252935,52.0,75409.62,0.0,0.98306,2e-05,1.74259]
[1779514257970,52.0,75408.67,0.0,0.98304,2e-05,1.7442]
[1779514260228,52.0,75410.24,0.0,0.98307,2e-05,1.74154]
[1779514260473,52.0,75410.24,0.0,0.98307,2e-05,1.74154]
[1779514260995,52.0,75410.76,0.0,0.98308,2e-05,1.74066]
[1779514261727,52.0,75410.76,0.0,0.98308,2e-05,1.74066]
[1779514261973,52.0,75410.76,0.0,0.98308,2e-05,1.74066]
[1779514270059,52.0,75410.99,0.0,0.98309,2e-05,1.74024]
[1779514275094,52.0,75410.95,0.0,0.98309,2e-05,1.74024]
[1779514277108,52.0,75407.63,0.0,0.98303,2e-05,1.74582]
[1779514277402,52.0,75407.63,0.0,0.98303,2e-05,1.74582]
[1779514277473,52.0,75407.63,0.0,0.98303,2e-05,1.74582]
[1779514278115,52.0,75407.08,0.0,0.98301,2e-05,1.74673]
[1779514278754,52.0,75407.08,0.0,0.98301,2e-05,1.74673]
[1779514278977,52.0,75407.08,0.0,0.98301,2e-05,1.74673]
[1779514284157,52.0,75406.52,0.0,0.98301,2e-05,1.74752]
[1779514288033,52.0,75406.59,0.0,0.98301,2e-05,1.74738]
[1779514288223,52.0,75406.59,0.0,0.98301,2e-05,1.74738]
[1779514288184,52.0,75406.43,0.0,0.983,2e-05,1.74757]
[1779514289192,52.0,75406.04,0.0,0.983,2e-05,1.7482]
[1779514289617,52.0,75406.04,0.0,0.983,2e-05,1.7482]
[1779514289726,52.0,75406.04,0.0,0.983,2e-05,1.7482]
[1779514298512,52.0,75405.36,0.0,0.98301,2e-05,1.74624]
[1779514298727,52.0,75405.36,0.0,0.98301,2e-05,1.74624]
[1779514298824,52.0,75405.72,0.0,0.98302,2e-05,1.74552]
[1779514300258,52.0,75405.83,0.0,0.98302,2e-05,1.74533]
[1779514300474,52.0,75405.83,0.0,0.98302,2e-05,1.74533]
[1779514301277,52.0,75408.43,0.0,0.98308,2e-05,1.74089]
[1779514302284,52.0,75406.19,0.0,0.98303,2e-05,1.74467]
[1779514307319,52.0,75406.97,0.0,0.98305,2e-05,1.74326]
[1779514313363,52.0,75407.53,0.0,0.98306,2e-05,1.74221]
[1779514315260,52.0,75407.53,0.0,0.98306,2e-05,1.74221]
[1779514315473,52.0,75408.63,0.0,0.98308,2e-05,1.74034]
[1779514315568,52.0,75409.22,0.0,0.98309,2e-05,1.73932]
[1779514317253,52.0,75409.22,0.0,0.98309,2e-05,1.73932]
[1779514317476,52.0,75409.15,0.0,0.98309,2e-05,1.73944]
[1779514326043,52.0,75409.8,0.0,0.9831,2e-05,1.7383]
[1779514326222,52.0,75409.8,0.0,0.9831,2e-05,1.7383]
[1779514326193,52.0,75413.65,0.0,0.98318,2e-05,1.73177]
[1779514326454,52.0,75414.23,0.0,0.98319,2e-05,1.73079]
[1779514328009,52.0,75414.23,0.0,0.98319,2e-05,1.73079]
[1779514328226,52.0,75414.23,0.0,0.98319,2e-05,1.73079]
[1779514333503,52.0,75415.01,0.0,0.98321,2e-05,1.72951]
[1779514338538,52.0,75415.99,0.0,0.98322,2e-05,1.72789]
[1779514341595,52.0,75416.12,0.0,0.98323,2e-05,1.72769]
[1779514341728,52.0,75416.12,0.0,0.98323,2e-05,1.72769]
[1779514341749,52.0,75419.44,0.0,0.9833,2e-05,1.72175]
[1779514343865,51.99,75420.57,0.0,0.98332,2e-05,1.7195]
[1779514343977,51.99,75420.57,0.0,0.98332,2e-05,1.7195]
[1779514348771,51.99,75421.13,0.0,0.98334,2e-05,1.71752]
[1779514348974,51.99,75421.13,0.0,0.98334,2e-05,1.71752]
[1779514349073,51.98,75420.77,0.0,0.98335,2e-05,1.71689]
[1779514350555,51.98,75420.93,0.0,0.98335,2e-05,1.71662]
[1779514350732,51.98,75420.93,0.0,0.98335,2e-05,1.71662]
[1779514356664,51.97,75420.46,0.0,0.98338,2e-05,1.71362]
[1779514359461,51.97,75421.32,0.0,0.9834,2e-05,1.71223]
[1779514359471,51.97,75421.32,0.0,0.9834,2e-05,1.71223]
[1779514359685,51.97,75421.77,0.0,0.98341,2e-05,1.7115]
[1779514361317,51.97,75422.29,0.0,0.98342,2e-05,1.71066]
[1779514361484,51.97,75422.29,0.0,0.98342,2e-05,1.71066]
[1779514364898,51.97,75423.45,0.0,0.98344,2e-05,1.70882]
[1779514364973,51.97,75423.45,0.0,0.98344,2e-05,1.70882]
[1779514365058,51.97,75422.14,0.0,0.98341,2e-05,1.71104]
[1779514370764,51.97,75421.79,0.0,0.98342,2e-05,1.71066]
[1779514376806,51.95,75421.53,0.0,0.98343,2e-05,1.70905]
[1779514383854,51.94,75421.47,0.0,0.98346,2e-05,1.7068]
[1779514389897,51.92,75420.56,0.0,0.98346,2e-05,1.70632]
[1779514390712,51.92,75420.56,0.0,0.98346,2e-05,1.70632]
[1779514390723,51.92,75420.56,0.0,0.98346,2e-05,1.70632]
[1779514397953,51.91,75420.88,0.0,0.9835,2e-05,1.70315]
[1779514403995,51.91,75420.88,0.0,0.9835,2e-05,1.70307]
[1779514411044,51.91,75421.25,0.0,0.98353,2e-05,1.69984]
[1779514413819,51.91,75421.35,0.0,0.98353,2e-05,1.69973]
[1779514413972,51.91,75421.35,0.0,0.98353,2e-05,1.69973]
[1779514414064,51.91,75421.68,0.0,0.98354,2e-05,1.69929]
[1779514416050,51.91,75421.59,0.0,0.98354,2e-05,1.69949]
[1779514416224,51.91,75421.59,0.0,0.98354,2e-05,1.69949]
[1779514424135,51.91,75421.51,0.0,0.98353,2e-05,1.70009]
[1779514426586,51.91,75421.48,0.0,0.98353,2e-05,1.70019]
[1779514429076,51.91,75421.08,0.0,0.98352,2e-05,1.701]
[1779514429229,51.91,75421.08,0.0,0.98352,2e-05,1.701]
[1779514439240,51.92,75421.28,0.0,0.98352,2e-05,1.7012]
[1779514445346,51.92,75421.28,0.0,0.98352,2e-05,1.70092]
[1779514445471,51.91,75421.25,0.0,0.98353,2e-05,1.70032]
[1779514453338,51.91,75421.25,0.0,0.98353,2e-05,1.7]
[1779514458373,51.91,75420.8,0.0,0.98352,2e-05,1.70075]
[1779514463407,51.89,75420.63,0.0,0.98354,2e-05,1.69886]
[1779514472472,51.89,75414.7,0.0,0.98346,2e-05,1.70579]
[1779514474984,51.89,75414.15,0.0,0.98345,2e-05,1.70638]
[1779514475224,51.89,75414.15,0.0,0.98345,2e-05,1.70638]
[1779514480527,51.86,75412.7,0.0,0.98347,2e-05,1.70483]
[1779514483391,51.86,75413.16,0.0,0.98348,2e-05,1.70406]
[1779514483476,51.86,75413.19,0.0,0.98348,2e-05,1.70401]
[1779514488583,51.86,75411.99,0.0,0.98345,2e-05,1.70601]
[1779514491605,51.86,75408.07,0.0,0.98338,2e-05,1.71257]
[1779514492959,51.86,75408.07,0.0,0.98338,2e-05,1.71257]
[1779514492979,51.86,75408.07,0.0,0.98338,2e-05,1.71257]
[1779514495633,51.86,75406.64,0.0,0.98335,2e-05,1.71497]
[1779514498142,51.86,75405.73,0.0,0.98333,2e-05,1.71649]
[1779514498243,51.86,75404.84,0.0,0.98332,2e-05,1.71799]
[1779514498720,51.86,75404.84,0.0,0.98332,2e-05,1.71799]
[1779514498728,51.86,75394.8,0.0,0.98312,2e-05,1.73491]
[1779514499661,51.86,75392.56,0.0,0.98308,2e-05,1.73871]
[1779514501437,51.86,75392.56,0.0,0.98308,2e-05,1.73871]
[1779514500668,51.86,75391.58,0.0,0.98306,2e-05,1.74037]
[1779514501475,51.86,75391.58,0.0,0.98306,2e-05,1.74037]
[1779514505703,51.86,75396.26,0.0,0.98315,2e-05,1.73244]
[1779514508167,51.86,75396.26,0.0,0.98315,2e-05,1.73244]
[1779514508227,51.86,75396.26,0.0,0.98315,2e-05,1.73244]
[1779514513759,51.86,75396.23,0.0,0.98315,2e-05,1.73249]
[1779514518794,51.86,75396.52,0.0,0.98315,2e-05,1.732]
[1779514525842,51.86,75397.14,0.0,0.98317,2e-05,1.73096]
[1779514529981,51.86,75398.92,0.0,0.9832,2e-05,1.72795]
[1779514530730,51.86,75398.92,0.0,0.9832,2e-05,1.72795]
[1779514530878,51.86,75399.55,0.0,0.98321,2e-05,1.72689]
[1779514532057,51.86,75399.55,0.0,0.98321,2e-05,1.72689]
[1779514532222,51.86,75399.55,0.0,0.98321,2e-05,1.72689]
[1779514534722,51.86,75399.14,0.0,0.98324,2e-05,1.72356]
[1779514534906,51.86,75399.19,0.0,0.98325,2e-05,1.72313]
[1779514539941,51.84,75399.39,0.0,0.98327,2e-05,1.72107]
[1779514545983,51.83,75399.39,0.0,0.9833,2e-05,1.71902]
[1779514551019,51.82,75399.39,0.0,0.98332,2e-05,1.71733]
[1779514558068,51.82,75399.53,0.0,0.98332,2e-05,1.71696]
[1779514563103,51.82,75400.18,0.0,0.98333,2e-05,1.71602]
[1779514565417,51.82,75399.96,0.0,0.98333,2e-05,1.71641]
[1779514565493,51.82,75399.96,0.0,0.98333,2e-05,1.71641]
[1779514574185,51.82,75400.22,0.0,0.98333,2e-05,1.71624]
[1779514579766,51.82,75400.3,0.0,0.98333,2e-05,1.7162]
[1779514579973,51.82,75400.3,0.0,0.98333,2e-05,1.7162]
[1779514580384,51.82,75400.3,0.0,0.98333,2e-05,1.7162]
[1779514580478,51.82,75400.3,0.0,0.98333,2e-05,1.7162]
[1779514580442,51.82,75400.0,0.0,0.98332,2e-05,1.71675]
[1779514586269,51.82,75404.0,0.0,0.9834,2e-05,1.71018]
[1779514587403,51.82,75404.0,0.0,0.9834,2e-05,1.71018]
[1779514587475,51.82,75404.0,0.0,0.9834,2e-05,1.71018]
[1779514596339,51.81,75405.29,0.0,0.98347,2e-05,1.70322]
[1779514601376,51.8,75405.18,0.0,0.98349,2e-05,1.70176]
[1779514606245,51.79,75406.1,0.0,0.98352,2e-05,1.69892]
[1779514606478,51.79,75406.1,0.0,0.98352,2e-05,1.69892]
[1779514607899,51.79,75406.03,0.0,0.98353,2e-05,1.69839]
[1779514607977,51.79,75406.03,0.0,0.98353,2e-05,1.69839]
[1779514608000,51.78,75406.03,0.0,0.98353,2e-05,1.69807]
[1779514614467,51.77,75404.36,0.0,0.98352,2e-05,1.69895]
[1779514618017,51.76,75402.52,0.0,0.9835,2e-05,1.70105]
[1779514618222,51.76,75402.52,0.0,0.9835,2e-05,1.70105]
[1779514623530,51.76,75401.93,0.0,0.98349,2e-05,1.70157]
[1779514629576,51.76,75401.98,0.0,0.98349,2e-05,1.70176]
[1779514633525,51.76,75401.06,0.0,0.98347,2e-05,1.70338]
[1779514633723,51.76,75401.43,0.0,0.98347,2e-05,1.70281]
[1779514635881,51.76,75401.8,0.0,0.98348,2e-05,1.70228]
[1779514635975,51.76,75401.8,0.0,0.98348,2e-05,1.70228]
[1779514635982,51.76,75402.21,0.0,0.98349,2e-05,1.70169]
[1779514641659,51.75,75402.42,0.0,0.98351,2e-05,1.69972]
[1779514645688,51.74,75404.99,0.0,0.98357,2e-05,1.69417]
[1779514647478,51.74,75404.99,0.0,0.98357,2e-05,1.69417]
[1779514647722,51.74,75405.82,0.0,0.98359,2e-05,1.69248]
[1779514653744,51.74,75405.05,0.0,0.98361,2e-05,1.69083]
[1779514658779,51.74,75405.05,0.0,0.98361,2e-05,1.69083]
[1779514664821,51.74,75404.95,0.0,0.9836,2e-05,1.69099]
[1779514672286,51.74,75405.03,0.0,0.98361,2e-05,1.69086]
[1779514672474,51.74,75405.03,0.0,0.98361,2e-05,1.69086]
[1779514675477,51.73,75405.51,0.0,0.98363,2e-05,1.68823]
[1779514675579,51.73,75405.97,0.0,0.98365,2e-05,1.68687]
[1779514675721,51.73,75405.97,0.0,0.98365,2e-05,1.68687]
[1779514680933,51.72,75407.9,0.0,0.9837,2e-05,1.68219]
[1779514685101,51.71,75409.4,0.0,0.98375,2e-05,1.67856]
[1779514685225,51.71,75409.4,0.0,0.98375,2e-05,1.67856]
[1779514689649,51.7,75411.97,0.0,0.98381,2e-05,1.67294]
[1779514689727,51.7,75411.97,0.0,0.98381,2e-05,1.67294]
[1779514691002,51.7,75412.25,0.0,0.98382,2e-05,1.67194]
[1779514692846,51.69,75412.33,0.0,0.98383,2e-05,1.67153]
[1779514692975,51.69,75412.33,0.0,0.98383,2e-05,1.67153]
[1779514696038,51.69,75417.2,0.0,0.98393,2e-05,1.66245]
[1779514698217,51.68,75419.09,0.0,0.98397,2e-05,1.65909]
[1779514698477,51.68,75419.09,0.0,0.98397,2e-05,1.65909]
[1779514698564,51.68,75418.76,0.0,0.98396,2e-05,1.65939]
[1779514698926,51.68,75418.76,0.0,0.98396,2e-05,1.65939]
[1779514698972,51.68,75418.76,0.0,0.98396,2e-05,1.65939]
[1779514704094,51.68,75417.76,0.0,0.98395,2e-05,1.66029]
[1779514708793,51.68,75417.94,0.0,0.98396,2e-05,1.65999]
[1779514708974,51.68,75417.94,0.0,0.98396,2e-05,1.65999]
[1779514711190,51.68,75417.49,0.0,0.98395,2e-05,1.66073]
[1779514711226,51.68,75417.49,0.0,0.98395,2e-05,1.66073]
[1779514711323,51.68,75417.21,0.0,0.98397,2e-05,1.65829]
[1779514719199,51.68,75416.04,0.0,0.98395,2e-05,1.66021]
[1779514720275,51.68,75416.04,0.0,0.98395,2e-05,1.66021]
[1779514720472,51.68,75416.04,0.0,0.98395,2e-05,1.66021]
[1779514727255,51.66,75414.25,0.0,0.98394,2e-05,1.6611]
[1779514728824,51.66,75414.26,0.0,0.98394,2e-05,1.66083]
[1779514728976,51.66,75414.26,0.0,0.98394,2e-05,1.66083]
[1779514731495,51.66,75414.83,0.0,0.98395,2e-05,1.65964]
[1779514731549,51.66,75414.98,0.0,0.98396,2e-05,1.65889]
[1779514731721,51.66,75414.98,0.0,0.98396,2e-05,1.65889]
[1779514739340,51.64,75414.86,0.0,0.98398,2e-05,1.65712]
[1779514744375,51.63,75414.94,0.0,0.984,2e-05,1.65578]
[1779514748329,51.63,75414.46,0.0,0.984,2e-05,1.65584]
[1779514748473,51.63,75414.46,0.0,0.984,2e-05,1.65584]
[1779514753438,51.63,75411.99,0.0,0.98395,2e-05,1.65956]
[1779514755991,51.62,75412.64,0.0,0.98397,2e-05,1.658]
[1779514756226,51.62,75412.64,0.0,0.98397,2e-05,1.658]
[1779514758290,51.63,75412.65,0.0,0.98397,2e-05,1.65823]
[1779514758472,51.63,75412.65,0.0,0.98397,2e-05,1.65823]
[1779514758474,51.63,75412.63,0.0,0.98397,2e-05,1.65839]
[1779514763508,51.63,75412.62,0.0,0.98396,2e-05,1.65903]
[1779514764151,51.63,75412.62,0.0,0.98396,2e-05,1.65903]
[1779514764224,51.63,75412.62,0.0,0.98396,2e-05,1.65903]
[1779514771565,51.63,75412.59,0.0,0.98398,2e-05,1.65644]
[1779514777607,51.62,75412.58,0.0,0.984,2e-05,1.65503]
[1779514782642,51.62,75413.21,0.0,0.98402,2e-05,1.65319]
[1779514782875,51.62,75413.21,0.0,0.98402,2e-05,1.65319]
[1779514782975,51.62,75413.21,0.0,0.98402,2e-05,1.65319]
[1779514786063,51.62,75413.26,0.0,0.98402,2e-05,1.65325]
[1779514786227,51.62,75413.26,0.0,0.98402,2e-05,1.65325]
[1779514786299,51.62,75413.26,0.0,0.98402,2e-05,1.65352]
[1779514791705,51.62,75413.25,0.0,0.98402,2e-05,1.65354]
[1779514796740,51.62,75413.35,0.0,0.98402,2e-05,1.65337]
[1779514805553,51.62,75413.37,0.0,0.98402,2e-05,1.65334]
[1779514806060,51.62,75416.26,0.0,0.98407,2e-05,1.64861]
[1779514811845,51.62,75417.66,0.0,0.9841,2e-05,1.64632]
[1779514813484,51.62,75417.66,0.0,0.9841,2e-05,1.64632]
[1779514813724,51.62,75417.66,0.0,0.9841,2e-05,1.64632]
[1779514813762,51.62,75416.86,0.0,0.98408,2e-05,1.64763]
[1779514819901,51.62,75417.43,0.0,0.9841,2e-05,1.6467]
[1779514824936,51.62,75418.56,0.0,0.98412,2e-05,1.64485]
[1779514830978,51.62,75418.82,0.0,0.98412,2e-05,1.64442]
[1779514836013,51.62,75419.25,0.0,0.98416,2e-05,1.64084]
[1779514843063,51.62,75419.26,0.0,0.98416,2e-05,1.64082]
[1779514848554,51.62,75419.03,0.0,0.98415,2e-05,1.64119]
[1779514854140,51.62,75417.6,0.0,0.98412,2e-05,1.64353]
[1779514860182,51.62,75417.13,0.0,0.98412,2e-05,1.6443]
[1779514871259,51.62,75415.58,0.0,0.98409,2e-05,1.64683]
[1779514877301,51.62,75415.44,0.0,0.98408,2e-05,1.64706]
[1779514883348,51.62,75415.61,0.0,0.98409,2e-05,1.64678]
[1779514889391,51.62,75415.98,0.0,0.98409,2e-05,1.64617]
[1779514898453,51.62,75417.45,0.0,0.98415,2e-05,1.64088]
[1779514903487,51.62,75417.34,0.0,0.98415,2e-05,1.64106]
[1779514908528,51.62,75416.36,0.0,0.98413,2e-05,1.64266]
[1779514913562,51.62,75416.23,0.0,0.98413,2e-05,1.64287]
[1779514918598,51.62,75416.38,0.0,0.98413,2e-05,1.64263]
[1779514926654,51.62,75416.73,0.0,0.98413,2e-05,1.64222]
[1779514932696,51.62,75416.87,0.0,0.98413,2e-05,1.64226]
[1779514941759,51.62,75417.01,0.0,0.98414,2e-05,1.64203]
[1779514948807,51.62,75416.8,0.0,0.98413,2e-05,1.64237]
[1779514954850,51.62,75416.72,0.0,0.98416,2e-05,1.63961]
[1779514959885,51.62,75417.04,0.0,0.98416,2e-05,1.63909]
[1779514965927,51.62,75417.18,0.0,0.98417,2e-05,1.63886]
[1779514974996,51.62,75417.25,0.0,0.98417,2e-05,1.63875]
[1779514980032,51.62,75417.23,0.0,0.98417,2e-05,1.63878]
[1779514985067,51.62,75417.37,0.0,0.98417,2e-05,1.63855]
[1779514990102,51.62,75418.48,0.0,0.98419,2e-05,1.63675]
[1779514995137,51.62,75419.43,0.0,0.98421,2e-05,1.6352]
[1779514998159,51.62,75421.94,0.0,0.98425,2e-05,1.63112]
[1779515004201,51.62,75424.2,0.0,0.9843,2e-05,1.62746]
[1779515009236,51.62,75424.96,0.0,0.98431,2e-05,1.62622]
[1779515015278,51.62,75424.79,0.0,0.98433,2e-05,1.62363]
[1779515021320,51.62,75425.35,0.0,0.98434,2e-05,1.62272]
[1779515026355,51.62,75425.47,0.0,0.98435,2e-05,1.62253]
[1779515031390,51.62,75425.47,0.0,0.98435,2e-05,1.62253]
[1779515036425,51.62,75428.09,0.0,0.98439,2e-05,1.6183]
[1779515037135,51.62,75428.09,0.0,0.98439,2e-05,1.6183]
[1779515037224,51.62,75428.09,0.0,0.98439,2e-05,1.6183]
[1779515041590,51.62,75429.44,0.0,0.98442,2e-05,1.61612]
[1779515041725,51.62,75429.44,0.0,0.98442,2e-05,1.61612]
[1779515041823,51.62,75429.57,0.0,0.98442,2e-05,1.61591]
[1779515048510,51.62,75430.27,0.0,0.98443,2e-05,1.61478]
[1779515053545,51.62,75430.29,0.0,0.98443,2e-05,1.61475]
[1779515056729,51.62,75430.2,0.0,0.98443,2e-05,1.61489]
[1779515064622,51.62,75430.44,0.0,0.98444,2e-05,1.61451]
[1779515071671,51.62,75430.57,0.0,0.98447,2e-05,1.61144]
[1779515076706,51.63,75433.17,0.0,0.98451,2e-05,1.60767]
[1779515077228,51.63,75433.17,0.0,0.98451,2e-05,1.60767]
[1779515077476,51.63,75433.17,0.0,0.98451,2e-05,1.60767]
[1779515077806,51.63,75433.17,0.0,0.98451,2e-05,1.60767]
[1779515077973,51.63,75433.17,0.0,0.98451,2e-05,1.60767]
[1779515077903,51.63,75433.29,0.0,0.98451,2e-05,1.60769]
[1779515083755,51.63,75432.93,0.0,0.98449,2e-05,1.60913]
[1779515089798,51.63,75432.9,0.0,0.98449,2e-05,1.60895]
[1779515094726,51.64,75433.37,0.0,0.98449,2e-05,1.60902]
[1779515094918,51.64,75433.37,0.0,0.98449,2e-05,1.60902]
[1779515094987,51.64,75433.37,0.0,0.98449,2e-05,1.60902]
[1779515094935,51.64,75433.37,0.0,0.9845,2e-05,1.60886]
[1779515101883,51.63,75432.96,0.0,0.9845,2e-05,1.60843]
[1779515106918,51.62,75434.44,0.0,0.98454,2e-05,1.60529]
[1779515113972,51.62,75434.47,0.0,0.98454,2e-05,1.6048]
[1779515116662,51.62,75434.47,0.0,0.98454,2e-05,1.6048]
[1779515116728,51.62,75434.47,0.0,0.98454,2e-05,1.6048]
[1779515116827,51.62,75434.47,0.0,0.98454,2e-05,1.6048]
[1779515117773,51.62,75434.47,0.0,0.98454,2e-05,1.6048]
[1779515117972,51.62,75434.47,0.0,0.98454,2e-05,1.6048]
[1779515123039,51.62,75434.44,0.0,0.98454,2e-05,1.60485]
[1779515128074,51.62,75436.53,0.0,0.98458,2e-05,1.6015]
[1779515129081,51.62,75438.98,0.0,0.98462,2e-05,1.59758]
[1779515131130,51.62,75438.9,0.0,0.98462,2e-05,1.59771]
[1779515131231,51.62,75438.9,0.0,0.98462,2e-05,1.59771]
[1779515131332,51.62,75438.77,0.0,0.98465,2e-05,1.59508]
[1779515132722,51.62,75438.77,0.0,0.98465,2e-05,1.59508]
[1779515132974,51.62,75438.77,0.0,0.98465,2e-05,1.59508]
[1779515140158,51.61,75437.63,0.0,0.98463,2e-05,1.59608]
[1779515151235,51.6,75437.83,0.0,0.98465,2e-05,1.59432]
[1779515153862,51.6,75435.79,0.0,0.98462,2e-05,1.59745]
[1779515153977,51.6,75435.79,0.0,0.98462,2e-05,1.59745]
[1779515154073,51.6,75436.43,0.0,0.98463,2e-05,1.59616]
[1779515155091,51.6,75436.43,0.0,0.98463,2e-05,1.59616]
[1779515155222,51.6,75436.42,0.0,0.98463,2e-05,1.59604]
[1779515161305,51.6,75433.49,0.0,0.98459,2e-05,1.59996]
[1779515162313,51.59,75430.91,0.0,0.98454,2e-05,1.60397]
[1779515164188,51.59,75430.26,0.0,0.98453,2e-05,1.60487]
[1779515164228,51.59,75430.26,0.0,0.98453,2e-05,1.60487]
[1779515164329,51.59,75430.22,0.0,0.98453,2e-05,1.6048]
[1779515166013,51.59,75430.22,0.0,0.98453,2e-05,1.6048]
[1779515166220,51.59,75429.43,0.0,0.98452,2e-05,1.60578]
[1779515171378,51.59,75427.58,0.0,0.9845,2e-05,1.60802]
[1779515181448,51.58,75428.66,0.0,0.98453,2e-05,1.60542]
[1779515184600,51.58,75428.13,0.0,0.98452,2e-05,1.606]
[1779515184724,51.58,75428.13,0.0,0.98452,2e-05,1.606]
[1779515184823,51.58,75428.13,0.0,0.98452,2e-05,1.60573]
[1779515186058,51.58,75428.13,0.0,0.98452,2e-05,1.60573]
[1779515185475,51.57,75430.44,0.0,0.98457,2e-05,1.60188]
[1779515186223,51.57,75430.44,0.0,0.98457,2e-05,1.60188]
[1779515186483,51.57,75432.91,0.0,0.98461,2e-05,1.5978]
[1779515192525,51.57,75432.62,0.0,0.98464,2e-05,1.5947]
[1779515197325,51.57,75432.88,0.0,0.98465,2e-05,1.59382]
[1779515197475,51.57,75432.88,0.0,0.98465,2e-05,1.59382]
[1779515197559,51.56,75432.76,0.0,0.98465,2e-05,1.5939]
[1779515198196,51.56,75432.76,0.0,0.98465,2e-05,1.5939]
[1779515198224,51.56,75432.76,0.0,0.98465,2e-05,1.5939]
[1779515203607,51.56,75433.02,0.0,0.98466,2e-05,1.59279]
[1779515209644,51.56,75433.28,0.0,0.98468,2e-05,1.5917]
[1779515215686,51.55,75433.65,0.0,0.98469,2e-05,1.59043]
[1779515217801,51.55,75433.65,0.0,0.98469,2e-05,1.59043]
[1779515217990,51.55,75433.65,0.0,0.98469,2e-05,1.59043]
[1779515218023,51.55,75433.65,0.0,0.98469,2e-05,1.5902]
[1779515218806,51.55,75433.65,0.0,0.98469,2e-05,1.5902]
[1779515218976,51.55,75433.65,0.0,0.98469,2e-05,1.5902]
[1779515224749,51.54,75433.79,0.0,0.9847,2e-05,1.5892]
[1779515229650,51.54,75433.46,0.0,0.9847,2e-05,1.58951]
[1779515229724,51.54,75433.46,0.0,0.9847,2e-05,1.58951]
[1779515229971,51.54,75433.46,0.0,0.9847,2e-05,1.58951]
[1779515230072,51.54,75433.57,0.0,0.98471,2e-05,1.589]
[1779515235826,51.53,75435.46,0.0,0.98475,2e-05,1.58534]
[1779515241871,51.53,75435.6,0.0,0.98476,2e-05,1.58449]
[1779515246343,51.53,75435.52,0.0,0.98476,2e-05,1.5842]
[1779515246472,51.53,75435.52,0.0,0.98476,2e-05,1.5842]
[1779515248532,51.53,75436.16,0.0,0.98477,2e-05,1.58297]
[1779515248722,51.53,75436.16,0.0,0.98477,2e-05,1.58297]
[1779515248920,51.53,75436.09,0.0,0.98477,2e-05,1.58298]
[1779515251941,51.52,75435.25,0.0,0.98479,2e-05,1.58118]
[1779515253427,51.52,75435.31,0.0,0.98479,2e-05,1.58098]
[1779515253475,51.52,75435.31,0.0,0.98479,2e-05,1.58098]
[1779515255969,51.52,75430.9,0.0,0.98472,2e-05,1.5877]
[1779515257983,51.52,75427.91,0.0,0.98466,2e-05,1.59225]
[1779515258594,51.52,75427.91,0.0,0.98466,2e-05,1.59225]
[1779515258725,51.52,75427.91,0.0,0.98466,2e-05,1.59225]
[1779515258823,51.52,75427.91,0.0,0.98466,2e-05,1.59225]
[1779515258979,51.52,75427.91,0.0,0.98466,2e-05,1.59225]
[1779515258990,51.52,75427.18,0.0,0.98465,2e-05,1.5933]
[1779515259997,51.52,75408.4,0.0,0.98431,2e-05,1.62343]
[1779515261005,51.52,75401.14,0.0,0.98418,2e-05,1.63507]
[1779515262011,51.52,75403.78,0.0,0.98422,2e-05,1.63093]
[1779515264784,51.52,75405.64,0.0,0.98425,2e-05,1.62826]
[1779515264980,51.52,75405.64,0.0,0.98425,2e-05,1.62826]
[1779515265031,51.52,75405.43,0.0,0.98425,2e-05,1.62842]
[1779515265931,51.52,75405.43,0.0,0.98425,2e-05,1.62842]
[1779515265977,51.52,75405.43,0.0,0.98425,2e-05,1.62842]
[1779515271074,51.51,75405.61,0.0,0.98427,2e-05,1.62701]
[1779515276109,51.5,75405.91,0.0,0.98428,2e-05,1.62559]
[1779515281935,51.5,75405.77,0.0,0.98429,2e-05,1.62507]
[1779515281978,51.5,75405.77,0.0,0.98429,2e-05,1.62507]
[1779515282151,51.5,75405.59,0.0,0.98429,2e-05,1.62499]
[1779515283370,51.5,75405.67,0.0,0.98429,2e-05,1.62467]
[1779515283473,51.5,75405.67,0.0,0.98429,2e-05,1.62467]
[1779515289202,51.49,75405.5,0.0,0.9843,2e-05,1.62384]
[1779515291216,51.48,75408.47,0.0,0.98436,2e-05,1.61866]
[1779515291967,51.48,75408.47,0.0,0.98436,2e-05,1.61866]
[1779515292228,51.48,75408.47,0.0,0.98436,2e-05,1.61866]
[1779515292222,51.48,75408.49,0.0,0.98436,2e-05,1.61845]
[1779515293206,51.48,75408.49,0.0,0.98436,2e-05,1.61845]
[1779515293226,51.48,75408.49,0.0,0.98436,2e-05,1.61845]
[1779515293230,51.48,75408.35,0.0,0.98436,2e-05,1.61851]
[1779515298265,51.48,75407.92,0.0,0.98437,2e-05,1.61833]
[1779515303037,51.47,75406.87,0.0,0.98435,2e-05,1.61951]
[1779515303230,51.47,75406.87,0.0,0.98435,2e-05,1.61951]
[1779515303249,51.47,75406.97,0.0,0.98436,2e-05,1.61899]
[1779515304245,51.47,75406.97,0.0,0.98436,2e-05,1.61899]
[1779515304484,51.47,75407.6,0.0,0.98437,2e-05,1.61797]
[1779515305314,51.47,75413.43,0.0,0.98448,2e-05,1.6082]
[1779515311356,51.46,75413.98,0.0,0.98453,2e-05,1.60352]
[1779515318405,51.45,75413.87,0.0,0.98454,2e-05,1.60266]
[1779515321513,51.45,75413.23,0.0,0.98453,2e-05,1.6034]
[1779515321723,51.45,75413.23,0.0,0.98453,2e-05,1.6034]
[1779515321817,51.45,75412.57,0.0,0.98452,2e-05,1.60416]
[1779515322784,51.45,75412.57,0.0,0.98452,2e-05,1.60416]
[1779515322975,51.45,75412.57,0.0,0.98452,2e-05,1.60416]
[1779515335524,51.44,75412.59,0.0,0.98454,2e-05,1.60224]
[1779515343080,51.43,75413.21,0.0,0.98456,2e-05,1.60068]
[1779515343222,51.43,75413.21,0.0,0.98456,2e-05,1.60068]
[1779515343181,51.43,75413.21,0.0,0.98457,2e-05,1.60013]
[1779515343324,51.43,75413.21,0.0,0.98457,2e-05,1.60013]
[1779515344453,51.43,75413.21,0.0,0.98457,2e-05,1.60013]
[1779515344491,51.43,75413.21,0.0,0.98457,2e-05,1.60013]
[1779515349623,51.43,75413.66,0.0,0.98458,2e-05,1.59931]
[1779515352403,51.43,75413.68,0.0,0.98457,2e-05,1.5995]
[1779515352481,51.43,75413.68,0.0,0.98457,2e-05,1.5995]
[1779515358529,51.44,75413.68,0.0,0.98456,2e-05,1.60085]
[1779515358724,51.44,75413.68,0.0,0.98456,2e-05,1.60085]
[1779515358825,51.44,75413.72,0.0,0.98455,2e-05,1.60145]
[1779515364732,51.45,75415.04,0.0,0.98456,2e-05,1.60065]
[1779515366202,51.45,75415.04,0.0,0.98456,2e-05,1.60065]
[1779515366227,51.45,75415.04,0.0,0.98456,2e-05,1.60065]
[1779515373799,51.47,75415.32,0.0,0.98457,2e-05,1.59933]
[1779515376291,51.47,75415.52,0.0,0.98457,2e-05,1.59923]
[1779515376324,51.47,75415.5,0.0,0.98457,2e-05,1.59948]
[1779515376473,51.47,75415.5,0.0,0.98457,2e-05,1.59948]
[1779515376820,51.47,75415.28,0.0,0.98456,2e-05,1.60006]
[1779515377893,51.47,75415.28,0.0,0.98456,2e-05,1.60006]
[1779515377976,51.47,75415.28,0.0,0.98456,2e-05,1.60006]
[1779515391883,51.48,75416.48,0.0,0.98457,2e-05,1.59944]
[1779515393182,51.49,75416.52,0.0,0.98455,2e-05,1.60136]
[1779515393224,51.49,75416.52,0.0,0.98455,2e-05,1.60136]
[1779515393229,51.5,75416.52,0.0,0.98454,2e-05,1.60157]
[1779515394437,51.5,75416.37,0.0,0.98454,2e-05,1.60203]
[1779515394476,51.5,75416.37,0.0,0.98454,2e-05,1.60203]
[1779515398936,51.5,75416.58,0.0,0.98454,2e-05,1.60191]
[1779515398975,51.5,75416.58,0.0,0.98454,2e-05,1.60191]
[1779515399077,51.51,75414.03,0.0,0.98448,2e-05,1.60687]
[1779515399981,51.51,75411.45,0.0,0.98443,2e-05,1.61123]
[1779515400454,51.51,75411.45,0.0,0.98443,2e-05,1.61123]
[1779515400472,51.51,75411.45,0.0,0.98443,2e-05,1.61123]
[1779515405736,51.51,75410.12,0.0,0.9844,2e-05,1.61436]
[1779515405977,51.51,75410.12,0.0,0.9844,2e-05,1.61436]
[1779515406024,51.51,75410.61,0.0,0.98441,2e-05,1.61376]
[1779515406975,51.51,75410.61,0.0,0.98441,2e-05,1.61376]
[1779515407227,51.51,75410.61,0.0,0.98441,2e-05,1.61376]
[1779515410053,51.52,75408.78,0.0,0.98436,2e-05,1.6175]
[1779515416095,51.53,75408.59,0.0,0.98435,2e-05,1.61894]
[1779515419030,51.53,75408.64,0.0,0.98434,2e-05,1.61923]
[1779515419223,51.53,75408.64,0.0,0.98434,2e-05,1.61923]
[1779515419305,51.53,75407.48,0.0,0.98432,2e-05,1.6213]
[1779515420460,51.53,75407.52,0.0,0.98432,2e-05,1.62141]
[1779515420481,51.53,75407.52,0.0,0.98432,2e-05,1.62141]
[1779515429186,51.54,75406.19,0.0,0.98428,2e-05,1.62521]
[1779515432207,51.55,75405.27,0.0,0.98428,2e-05,1.62435]
[1779515432759,51.55,75405.27,0.0,0.98428,2e-05,1.62435]
[1779515432972,51.55,75405.27,0.0,0.98428,2e-05,1.62435]
[1779515433214,51.55,75401.64,0.0,0.98421,2e-05,1.63043]
[1779515434993,51.55,75401.51,0.0,0.98421,2e-05,1.6308]
[1779515435227,51.55,75401.51,0.0,0.98421,2e-05,1.6308]
[1779515440263,51.56,75402.22,0.0,0.98421,2e-05,1.63065]
[1779515445299,51.56,75402.1,0.0,0.9842,2e-05,1.63168]
[1779515446307,51.56,75403.58,0.0,0.98422,2e-05,1.62944]
[1779515446735,51.56,75403.58,0.0,0.98422,2e-05,1.62944]
[1779515446970,51.56,75403.58,0.0,0.98422,2e-05,1.62944]
[1779515447314,51.57,75403.73,0.0,0.98422,2e-05,1.62937]
[1779515448561,51.57,75403.81,0.0,0.98422,2e-05,1.62941]
[1779515448727,51.57,75403.81,0.0,0.98422,2e-05,1.62941]
[1779515452349,51.57,75400.81,0.0,0.98416,2e-05,1.635]
[1779515452537,51.57,75400.81,0.0,0.98416,2e-05,1.635]
[1779515452722,51.57,75400.81,0.0,0.98416,2e-05,1.635]
[1779515452791,51.57,75400.81,0.0,0.98416,2e-05,1.63479]
[1779515453503,51.57,75400.81,0.0,0.98416,2e-05,1.63479]
[1779515453726,51.57,75400.81,0.0,0.98416,2e-05,1.63479]
[1779515459398,51.57,75399.7,0.0,0.98415,2e-05,1.63613]
[1779515464434,51.57,75398.41,0.0,0.98411,2e-05,1.63904]
[1779515469469,51.58,75398.54,0.0,0.98411,2e-05,1.63961]
[1779515476036,51.58,75398.54,0.0,0.98411,2e-05,1.63961]
[1779515476117,51.59,75396.39,0.0,0.98405,2e-05,1.6442]
[1779515478727,51.59,75396.39,0.0,0.98405,2e-05,1.64435]
[1779515478761,51.59,75396.03,0.0,0.98404,2e-05,1.64523]
[1779515479537,51.59,75396.03,0.0,0.98404,2e-05,1.64523]
[1779515479725,51.59,75396.03,0.0,0.98404,2e-05,1.64523]
[1779515485581,51.59,75396.23,0.0,0.98404,2e-05,1.64564]
[1779515490616,51.6,75396.59,0.0,0.98404,2e-05,1.64579]
[1779515492630,51.6,75402.02,0.0,0.98416,2e-05,1.63432]
[1779515494257,51.6,75402.02,0.0,0.98416,2e-05,1.63432]
[1779515494476,51.6,75401.44,0.0,0.98415,2e-05,1.63559]
[1779515494726,51.6,75401.44,0.0,0.98415,2e-05,1.63559]
[1779515494759,51.6,75403.58,0.0,0.98419,2e-05,1.6321]
[1779515496024,51.6,75403.58,0.0,0.98419,2e-05,1.6321]
[1779515496225,51.6,75403.58,0.0,0.98419,2e-05,1.6321]
[1779515496255,51.61,75403.57,0.0,0.98418,2e-05,1.63246]
[1779515499623,51.61,75404.64,0.0,0.9842,2e-05,1.63106]
[1779515499723,51.61,75404.64,0.0,0.9842,2e-05,1.63106]
[1779515501693,51.61,75409.59,0.0,0.98429,2e-05,1.62316]
[1779515506728,51.61,75410.03,0.0,0.9843,2e-05,1.62227]
[1779515512084,51.61,75410.03,0.0,0.9843,2e-05,1.62191]
[1779515512224,51.61,75410.03,0.0,0.9843,2e-05,1.62191]
[1779515513133,51.6,75410.03,0.0,0.98431,2e-05,1.62118]
[1779515513220,51.6,75410.03,0.0,0.98431,2e-05,1.62118]
[1779515513322,51.6,75410.11,0.0,0.98431,2e-05,1.62087]
[1779515518812,51.59,75410.56,0.0,0.98433,2e-05,1.61907]
[1779515522315,51.59,75411.03,0.0,0.98435,2e-05,1.61795]
[1779515522473,51.59,75411.03,0.0,0.98435,2e-05,1.61795]
[1779515527591,51.58,75411.01,0.0,0.98436,2e-05,1.61693]
[1779515533917,51.58,75410.95,0.0,0.98436,2e-05,1.61654]
[1779515538954,51.57,75411.31,0.0,0.98438,2e-05,1.6151]
[1779515543989,51.57,75413.54,0.0,0.98442,2e-05,1.6114]
[1779515545856,51.57,75413.34,0.0,0.98442,2e-05,1.61156]
[1779515545971,51.57,75413.34,0.0,0.98442,2e-05,1.61156]
[1779515547436,51.57,75412.83,0.0,0.98441,2e-05,1.61222]
[1779515547473,51.57,75412.83,0.0,0.98441,2e-05,1.61222]
[1779515547462,51.57,75412.91,0.0,0.98442,2e-05,1.61192]
[1779515551038,51.57,75411.32,0.0,0.98441,2e-05,1.61204]
[1779515551976,51.57,75411.32,0.0,0.98441,2e-05,1.61204]
[1779515552223,51.57,75411.32,0.0,0.98441,2e-05,1.61204]
[1779515556857,51.58,75410.77,0.0,0.98439,2e-05,1.61391]
[1779515556971,51.58,75410.77,0.0,0.98439,2e-05,1.61391]
[1779515557080,51.58,75410.38,0.0,0.98438,2e-05,1.61473]
[1779515561108,51.57,75407.16,0.0,0.98433,2e-05,1.61923]
[1779515562273,51.57,75407.16,0.0,0.98433,2e-05,1.61923]
[1779515562472,51.57,75407.16,0.0,0.98433,2e-05,1.61923]
[1779515562306,51.57,75404.59,0.0,0.98428,2e-05,1.62321]
[1779515568157,51.56,75404.2,0.0,0.98429,2e-05,1.6227]
[1779515570289,51.56,75403.9,0.0,0.98428,2e-05,1.623]
[1779515570475,51.56,75403.9,0.0,0.98428,2e-05,1.623]
[1779515572878,51.56,75400.97,0.0,0.98423,2e-05,1.62738]
[1779515572986,51.56,75400.97,0.0,0.98423,2e-05,1.62738]
[1779515573192,51.56,75400.88,0.0,0.98423,2e-05,1.62751]
[1779515581249,51.57,75400.93,0.0,0.98422,2e-05,1.62881]
[1779515582040,51.57,75400.93,0.0,0.98422,2e-05,1.62881]
[1779515582223,51.57,75400.93,0.0,0.98422,2e-05,1.62881]
[1779515587291,51.58,75400.33,0.0,0.98419,2e-05,1.63085]
[1779515587967,51.58,75400.33,0.0,0.98419,2e-05,1.63085]
[1779515588222,51.58,75400.33,0.0,0.98419,2e-05,1.63085]
[1779515588298,51.58,75400.08,0.0,0.98419,2e-05,1.63143]
[1779515590198,51.58,75399.89,0.0,0.98418,2e-05,1.63192]
[1779515590223,51.58,75399.89,0.0,0.98418,2e-05,1.63192]
[1779515590312,51.58,75396.47,0.0,0.98412,2e-05,1.63768]
[1779515595347,51.59,75396.24,0.0,0.9841,2e-05,1.63888]
[1779515601388,51.59,75396.11,0.0,0.98409,2e-05,1.64009]
[1779515603087,51.59,75396.11,0.0,0.98409,2e-05,1.64009]
[1779515603229,51.59,75396.11,0.0,0.98409,2e-05,1.64009]
[1779515605533,51.6,75396.29,0.0,0.98409,2e-05,1.64029]
[1779515605723,51.6,75398.29,0.0,0.98412,2e-05,1.63719]
[1779515606424,51.6,75398.38,0.0,0.98412,2e-05,1.63722]
[1779515611470,51.61,75398.13,0.0,0.98413,2e-05,1.63558]
[1779515612368,51.61,75398.13,0.0,0.98413,2e-05,1.63558]
[1779515612480,51.61,75398.13,0.0,0.98413,2e-05,1.63558]
[1779515618399,51.61,75395.93,0.0,0.98408,2e-05,1.64021]
[1779515618475,51.61,75395.93,0.0,0.98408,2e-05,1.64021]
[1779515618921,51.61,75395.75,0.0,0.98408,2e-05,1.64067]
[1779515618976,51.61,75395.75,0.0,0.98408,2e-05,1.64067]
[1779515619072,51.62,75395.75,0.0,0.98407,2e-05,1.64083]
[1779515624567,51.62,75395.78,0.0,0.98406,2e-05,1.64158]
[1779515628736,51.62,75395.75,0.0,0.98406,2e-05,1.64178]
[1779515628969,51.62,75395.75,0.0,0.98406,2e-05,1.64178]
[1779515634637,51.63,75395.97,0.0,0.98405,2e-05,1.64275]
[1779515640679,51.62,75396.07,0.0,0.98407,2e-05,1.64123]
[1779515645289,51.62,75396.03,0.0,0.98407,2e-05,1.64106]
[1779515645473,51.62,75396.03,0.0,0.98407,2e-05,1.64106]
[1779515645538,51.62,75396.03,0.0,0.98407,2e-05,1.64106]
[1779515645574,51.61,75396.1,0.0,0.98408,2e-05,1.64003]
[1779515645722,51.61,75396.1,0.0,0.98408,2e-05,1.64003]
[1779515651756,51.62,75397.92,0.0,0.98411,2e-05,1.63752]
[1779515655386,51.62,75397.99,0.0,0.98411,2e-05,1.63769]
[1779515655472,51.62,75397.99,0.0,0.98411,2e-05,1.63769]
[1779515663299,51.62,75398.28,0.0,0.98411,2e-05,1.63807]
[1779515665575,51.63,75398.31,0.0,0.9841,2e-05,1.63859]
[1779515668451,51.63,75397.11,0.0,0.98407,2e-05,1.64098]
[1779515668480,51.63,75397.11,0.0,0.98407,2e-05,1.64098]
[1779515668544,51.63,75397.3,0.0,0.98407,2e-05,1.64094]
[1779515673911,51.64,75397.83,0.0,0.9841,2e-05,1.63787]
[1779515678946,51.64,75398.18,0.0,0.9841,2e-05,1.63801]
[1779515684988,51.65,75397.92,0.0,0.98408,2e-05,1.63943]
[1779515690024,51.66,75396.14,0.0,0.98404,2e-05,1.64305]
[1779515695060,51.66,75396.09,0.0,0.98403,2e-05,1.64382]
[1779515700094,51.66,75395.17,0.0,0.98401,2e-05,1.64602]
[1779515705129,51.67,75396.05,0.0,0.98402,2e-05,1.64526]
[1779515712178,51.68,75395.82,0.0,0.984,2e-05,1.6466]
[1779515718219,51.68,75395.47,0.0,0.98399,2e-05,1.64798]
[1779515722247,51.69,75402.89,0.0,0.98412,2e-05,1.63639]
[1779515723255,51.69,75405.41,0.0,0.98416,2e-05,1.63244]
[1779515728306,51.69,75404.7,0.0,0.98414,2e-05,1.63438]
[1779515734348,51.7,75404.71,0.0,0.98416,2e-05,1.63241]
[1779515746432,51.71,75403.83,0.0,0.98412,2e-05,1.6357]
[1779515751467,51.72,75404.0,0.0,0.98412,2e-05,1.63618]
[1779515761537,51.73,75403.41,0.0,0.98409,2e-05,1.63863]
[1779515766572,51.73,75400.98,0.0,0.98403,2e-05,1.64331]
[1779515772614,51.74,75400.99,0.0,0.98403,2e-05,1.6441]
[1779515777648,51.74,75397.75,0.0,0.98396,2e-05,1.65007]
[1779515782684,51.75,75397.53,0.0,0.98395,2e-05,1.65103]
[1779515787719,51.75,75396.13,0.0,0.98391,2e-05,1.65389]
[1779515793761,51.75,75396.06,0.0,0.98393,2e-05,1.65171]
[1779515799007,51.76,75396.52,0.0,0.98394,2e-05,1.65138]
[1779515802725,51.76,75396.41,0.0,0.98393,2e-05,1.65189]
[1779515807859,51.76,75396.78,0.0,0.98393,2e-05,1.65204]
[1779515811644,51.76,75396.78,0.0,0.98393,2e-05,1.65204]
[1779515811724,51.76,75396.78,0.0,0.98393,2e-05,1.65204]
[1779515811741,51.77,75396.78,0.0,0.98392,2e-05,1.65249]
[1779515821957,51.78,75396.82,0.0,0.98391,2e-05,1.65353]
[1779515824723,51.78,75396.9,0.0,0.98391,2e-05,1.65362]
[1779515834041,51.78,75396.86,0.0,0.9839,2e-05,1.65481]
[1779515836494,51.78,75396.86,0.0,0.9839,2e-05,1.65481]
[1779515836657,51.78,75396.86,0.0,0.9839,2e-05,1.65481]
[1779515836724,51.78,75396.86,0.0,0.9839,2e-05,1.65481]
[1779515836758,51.79,75396.84,0.0,0.98389,2e-05,1.65519]
[1779515848139,51.8,75396.63,0.0,0.98387,2e-05,1.65679]
[1779515855188,51.8,75396.79,0.0,0.98389,2e-05,1.65453]
[1779515858207,51.8,75396.79,0.0,0.98389,2e-05,1.65453]
[1779515858230,51.8,75396.79,0.0,0.98389,2e-05,1.65453]
[1779515858326,51.8,75396.79,0.0,0.98389,2e-05,1.65488]
[1779515859186,51.8,75396.79,0.0,0.98389,2e-05,1.65488]
[1779515859222,51.8,75396.79,0.0,0.98389,2e-05,1.65488]
[1779515865264,51.81,75394.45,0.0,0.98384,2e-05,1.65955]
[1779515866815,51.81,75394.45,0.0,0.98384,2e-05,1.65955]
[1779515866974,51.81,75394.18,0.0,0.98383,2e-05,1.6601]
[1779515867805,51.81,75394.18,0.0,0.98383,2e-05,1.6601]
[1779515867836,51.81,75394.08,0.0,0.98383,2e-05,1.66037]
[1779515867970,51.81,75394.08,0.0,0.98383,2e-05,1.66037]
[1779515873323,51.82,75393.86,0.0,0.98382,2e-05,1.66136]
[1779515878357,51.82,75396.09,0.0,0.98385,2e-05,1.65817]
[1779515881379,51.82,75401.75,0.0,0.98396,2e-05,1.64918]
[1779515882138,51.82,75401.75,0.0,0.98396,2e-05,1.64918]
[1779515882227,51.82,75401.75,0.0,0.98396,2e-05,1.64918]
[1779515882386,51.82,75402.67,0.0,0.98397,2e-05,1.64779]
[1779515883382,51.82,75402.67,0.0,0.98397,2e-05,1.64779]
[1779515883474,51.82,75402.67,0.0,0.98397,2e-05,1.64779]
[1779515884400,51.82,75399.04,0.0,0.9839,2e-05,1.65398]
[1779515889434,51.83,75396.4,0.0,0.98385,2e-05,1.65885]
[1779515893112,51.83,75397.42,0.0,0.98386,2e-05,1.65748]
[1779515893227,51.83,75397.42,0.0,0.98386,2e-05,1.65748]
[1779515893463,51.83,75397.51,0.0,0.98386,2e-05,1.65743]
[1779515894517,51.83,75397.51,0.0,0.98386,2e-05,1.65743]
[1779515894724,51.83,75397.51,0.0,0.98386,2e-05,1.65743]
[1779515902526,51.84,75399.52,0.0,0.98389,2e-05,1.6551]
[1779515908568,51.84,75399.98,0.0,0.98389,2e-05,1.65498]
[1779515911276,51.84,75399.88,0.0,0.98389,2e-05,1.65536]
[1779515911475,51.84,75399.88,0.0,0.98389,2e-05,1.65536]
[1779515911589,51.84,75400.12,0.0,0.98392,2e-05,1.65215]
[1779515912041,51.84,75400.12,0.0,0.98392,2e-05,1.65215]
[1779515912223,51.84,75400.12,0.0,0.98392,2e-05,1.65215]
[1779515918637,51.85,75399.38,0.0,0.98389,2e-05,1.65414]
[1779515924680,51.85,75399.57,0.0,0.98389,2e-05,1.65448]
[1779515929714,51.86,75400.09,0.0,0.98389,2e-05,1.65417]
[1779515932684,51.86,75400.43,0.0,0.9839,2e-05,1.65383]
[1779515932725,51.86,75400.43,0.0,0.9839,2e-05,1.65383]
[1779515932736,51.86,75400.34,0.0,0.98389,2e-05,1.65408]
[1779515933733,51.86,75400.34,0.0,0.98389,2e-05,1.65408]
[1779515933974,51.86,75400.35,0.0,0.98389,2e-05,1.65417]
[1779515941801,51.87,75400.36,0.0,0.98388,2e-05,1.65501]
[1779515944925,51.87,75400.3,0.0,0.98388,2e-05,1.65532]
[1779515944974,51.87,75400.31,0.0,0.98388,2e-05,1.65541]
[1779515945829,51.87,75401.19,0.0,0.98389,2e-05,1.65407]
[1779515947875,51.87,75402.24,0.0,0.98391,2e-05,1.65246]
[1779515947974,51.87,75402.41,0.0,0.98392,2e-05,1.65229]
[1779515952878,51.87,75404.89,0.0,0.98396,2e-05,1.64878]
[1779515954915,51.88,75404.33,0.0,0.98394,2e-05,1.64981]
[1779515954979,51.88,75404.88,0.0,0.98395,2e-05,1.64903]
[1779515955783,51.88,75404.88,0.0,0.98395,2e-05,1.64903]
[1779515955899,51.88,75404.89,0.0,0.98395,2e-05,1.64913]
[1779515955976,51.88,75404.89,0.0,0.98395,2e-05,1.64913]
[1779515963956,51.88,75402.71,0.0,0.9839,2e-05,1.65357]
[1779515968991,51.89,75404.84,0.0,0.98393,2e-05,1.65062]
[1779515974026,51.89,75405.17,0.0,0.98396,2e-05,1.64771]
[1779515979079,51.89,75405.72,0.0,0.98397,2e-05,1.64728]
[1779515979226,51.89,75405.72,0.0,0.98397,2e-05,1.64728]
[1779515979860,51.89,75405.72,0.0,0.98397,2e-05,1.64728]
[1779515979972,51.89,75405.72,0.0,0.98397,2e-05,1.64728]
[1779515979950,51.9,75405.59,0.0,0.98396,2e-05,1.64773]
[1779515985103,51.9,75406.37,0.0,0.98397,2e-05,1.64704]
[1779515990138,51.9,75406.38,0.0,0.98396,2e-05,1.64761]
[1779515996180,51.9,75407.22,0.0,0.98398,2e-05,1.64619]
[1779516001215,51.91,75407.75,0.0,0.98398,2e-05,1.64591]
[1779516003840,51.91,75407.82,0.0,0.98398,2e-05,1.64591]
[1779516003974,51.91,75407.82,0.0,0.98398,2e-05,1.64591]
[1779516003941,51.91,75407.43,0.0,0.98397,2e-05,1.64678]
[1779516004833,51.91,75407.43,0.0,0.98397,2e-05,1.64678]
[1779516004982,51.91,75407.43,0.0,0.98397,2e-05,1.64678]
[1779516004840,51.91,75407.08,0.0,0.98397,2e-05,1.64746]
[1779516010282,51.91,75408.22,0.0,0.98398,2e-05,1.64617]
[1779516012276,51.92,75408.9,0.0,0.98399,2e-05,1.64517]
[1779516012478,51.92,75408.9,0.0,0.98399,2e-05,1.64517]
[1779516012530,51.92,75409.73,0.0,0.984,2e-05,1.64405]
[1779516013299,51.92,75412.21,0.0,0.98405,2e-05,1.64]
[1779516014369,51.92,75412.21,0.0,0.98405,2e-05,1.64]
[1779516014475,51.92,75412.21,0.0,0.98405,2e-05,1.64]
[1779516020348,51.91,75417.97,0.0,0.98417,2e-05,1.6295]
[1779516022773,51.91,75419.16,0.0,0.9842,2e-05,1.62735]
[1779516022977,51.91,75419.16,0.0,0.9842,2e-05,1.62735]
[1779516022930,51.91,75419.17,0.0,0.9842,2e-05,1.62712]
[1779516023369,51.9,75417.97,0.0,0.98418,2e-05,1.62885]
[1779516024291,51.9,75417.97,0.0,0.98418,2e-05,1.62885]
[1779516024474,51.9,75417.97,0.0,0.98418,2e-05,1.62885]
[1779516030417,51.9,75418.4,0.0,0.9842,2e-05,1.62703]
[1779516031425,51.9,75416.99,0.0,0.9842,2e-05,1.6262]
[1779516033093,51.9,75416.99,0.0,0.9842,2e-05,1.6262]
[1779516033226,51.9,75416.99,0.0,0.9842,2e-05,1.6262]
[1779516033441,51.9,75416.95,0.0,0.9842,2e-05,1.62658]
[1779516034409,51.9,75416.95,0.0,0.9842,2e-05,1.62658]
[1779516034476,51.9,75416.95,0.0,0.9842,2e-05,1.62658]
[1779516041497,51.91,75415.55,0.0,0.98416,2e-05,1.63008]
[1779516042849,51.91,75415.55,0.0,0.98416,2e-05,1.63008]
[1779516042976,51.91,75415.55,0.0,0.98416,2e-05,1.63008]
[1779516042950,51.91,75414.62,0.0,0.98414,2e-05,1.63174]
[1779516043052,51.91,75414.62,0.0,0.98414,2e-05,1.63174]
[1779516044046,51.91,75414.62,0.0,0.98414,2e-05,1.63174]
[1779516044231,51.91,75414.62,0.0,0.98414,2e-05,1.63174]
[1779516050560,51.92,75412.72,0.0,0.98409,2e-05,1.636]
[1779516051946,51.92,75412.72,0.0,0.98409,2e-05,1.636]
[1779516051973,51.92,75412.72,0.0,0.98409,2e-05,1.636]
[1779516051985,51.92,75411.37,0.0,0.98406,2e-05,1.63833]
[1779516052992,51.92,75411.37,0.0,0.98406,2e-05,1.63833]
[1779516053225,51.92,75410.37,0.0,0.98404,2e-05,1.6401]
[1779516057881,51.92,75409.68,0.0,0.98403,2e-05,1.64162]
[1779516057973,51.92,75409.68,0.0,0.98403,2e-05,1.64162]
[1779516058049,51.92,75409.06,0.0,0.98401,2e-05,1.64289]
[1779516058786,51.92,75409.06,0.0,0.98401,2e-05,1.64289]
[1779516058974,51.92,75409.06,0.0,0.98401,2e-05,1.64289]
[1779516064660,51.93,75409.3,0.0,0.98401,2e-05,1.64336]
[1779516070423,51.93,75409.0,0.0,0.984,2e-05,1.64432]
[1779516073357,51.93,75407.77,0.0,0.98397,2e-05,1.64679]
[1779516073474,51.93,75407.77,0.0,0.98397,2e-05,1.64679]
[1779516073725,51.94,75406.75,0.0,0.98395,2e-05,1.64857]
[1779516074728,51.94,75406.75,0.0,0.98395,2e-05,1.64857]
[1779516074975,51.94,75406.75,0.0,0.98395,2e-05,1.64857]
[1779516077753,51.94,75403.16,0.0,0.98387,2e-05,1.65487]
[1779516078984,51.94,75403.16,0.0,0.98387,2e-05,1.65487]
[1779516079224,51.94,75402.56,0.0,0.98386,2e-05,1.65595]
[1779516084802,51.94,75402.44,0.0,0.98385,2e-05,1.65672]
[1779516090844,51.95,75402.02,0.0,0.98384,2e-05,1.65798]
[1779516095879,51.95,75401.84,0.0,0.98386,2e-05,1.65582]
[1779516101184,51.95,75400.87,0.0,0.98384,2e-05,1.6577]
[1779516101223,51.95,75400.87,0.0,0.98384,2e-05,1.6577]
[1779516101239,51.95,75400.87,0.0,0.98383,2e-05,1.6579]
[1779516102925,51.95,75400.87,0.0,0.98383,2e-05,1.6579]
[1779516102973,51.95,75400.87,0.0,0.98383,2e-05,1.6579]
[1779516103943,51.96,75397.48,0.0,0.98377,2e-05,1.66375]
[1779516104945,51.96,75397.48,0.0,0.98377,2e-05,1.66375]
[1779516104975,51.96,75397.48,0.0,0.98377,2e-05,1.66375]
[1779516105077,51.96,75396.35,0.0,0.98374,2e-05,1.6657]
[1779516113006,51.96,75395.43,0.0,0.98372,2e-05,1.66776]
[1779516119048,51.96,75393.99,0.0,0.98369,2e-05,1.67055]
[1779516123505,51.96,75393.77,0.0,0.98368,2e-05,1.67105]
[1779516123724,51.96,75393.77,0.0,0.98368,2e-05,1.67105]
[1779516131132,51.97,75393.77,0.0,0.98367,2e-05,1.67172]
[1779516132170,51.97,75393.77,0.0,0.98367,2e-05,1.67172]
[1779516132224,51.97,75393.77,0.0,0.98367,2e-05,1.67172]
[1779516132324,51.97,75393.84,0.0,0.98367,2e-05,1.67167]
[1779516133819,51.97,75393.84,0.0,0.98367,2e-05,1.67167]
[1779516133974,51.97,75393.84,0.0,0.98367,2e-05,1.67167]
[1779516139188,51.97,75393.96,0.0,0.98367,2e-05,1.67192]
[1779516145695,51.97,75393.96,0.0,0.98367,2e-05,1.67212]
[1779516145722,51.97,75393.96,0.0,0.98367,2e-05,1.67212]
[1779516145796,51.97,75394.48,0.0,0.98368,2e-05,1.67152]
[1779516147492,51.97,75394.27,0.0,0.98367,2e-05,1.67187]
[1779516147725,51.97,75394.27,0.0,0.98367,2e-05,1.67187]
[1779516153286,51.98,75394.49,0.0,0.9837,2e-05,1.66904]
[1779516156441,51.98,75394.49,0.0,0.9837,2e-05,1.66904]
[1779516156470,51.98,75394.49,0.0,0.9837,2e-05,1.66904]
[1779516156543,51.98,75394.39,0.0,0.98369,2e-05,1.66951]
[1779516158782,51.98,75394.49,0.0,0.98369,2e-05,1.66934]
[1779516158974,51.98,75394.49,0.0,0.98369,2e-05,1.66934]
[1779516161918,51.98,75394.49,0.0,0.98369,2e-05,1.66949]
[1779516161972,51.98,75394.49,0.0,0.98369,2e-05,1.66949]
[1779516162019,51.98,75395.04,0.0,0.9837,2e-05,1.66882]
[1779516163356,51.98,75396.5,0.0,0.98373,2e-05,1.66649]
[1779516168391,51.99,75396.71,0.0,0.98373,2e-05,1.66656]
[1779516173426,51.99,75396.1,0.0,0.98371,2e-05,1.66799]
[1779516178461,51.99,75396.25,0.0,0.98371,2e-05,1.66824]
[1779516180498,51.99,75396.21,0.0,0.98371,2e-05,1.6683]
[1779516180726,51.99,75396.21,0.0,0.98371,2e-05,1.6683]
[1779516187528,52.0,75395.5,0.0,0.98369,2e-05,1.67021]
[1779516191556,52.0,75393.63,0.0,0.98365,2e-05,1.67363]
[1779516193258,52.0,75393.62,0.0,0.98364,2e-05,1.67372]
[1779516193471,52.0,75393.62,0.0,0.98364,2e-05,1.67372]
[1779516193570,52.0,75393.8,0.0,0.98365,2e-05,1.6735]
[1779516194851,52.0,75393.8,0.0,0.98365,2e-05,1.6735]
[1779516194979,52.0,75393.8,0.0,0.98365,2e-05,1.6735]
[1779516198605,52.0,75395.52,0.0,0.98368,2e-05,1.67104]
[1779516203874,52.01,75395.48,0.0,0.98367,2e-05,1.67143]
[1779516203972,52.01,75395.48,0.0,0.98367,2e-05,1.67143]
[1779516204196,52.01,75395.89,0.0,0.98368,2e-05,1.67084]
[1779516205859,52.01,75395.89,0.0,0.98368,2e-05,1.67084]
[1779516205985,52.01,75395.89,0.0,0.98368,2e-05,1.67084]
[1779516212702,52.01,75395.93,0.0,0.9837,2e-05,1.66856]
[1779516217875,52.01,75395.93,0.0,0.9837,2e-05,1.66856]
[1779516217977,52.01,75395.93,0.0,0.9837,2e-05,1.66856]
[1779516218202,52.01,75396.31,0.0,0.9837,2e-05,1.66836]
[1779516219875,52.02,75396.25,0.0,0.9837,2e-05,1.66855]
[1779516219974,52.02,75396.25,0.0,0.9837,2e-05,1.66855]
[1779516224786,52.02,75400.7,0.0,0.98378,2e-05,1.66174]
[1779516225985,52.02,75406.87,0.0,0.98389,2e-05,1.65172]
[1779516226728,52.02,75406.87,0.0,0.98389,2e-05,1.65172]
[1779516227028,52.02,75406.87,0.0,0.98389,2e-05,1.65172]
[1779516227227,52.02,75406.87,0.0,0.98389,2e-05,1.65172]
[1779516227074,52.02,75407.05,0.0,0.98389,2e-05,1.65154]
[1779516230721,52.02,75406.54,0.0,0.98388,2e-05,1.6526]
[1779516230829,52.02,75406.42,0.0,0.98388,2e-05,1.65302]
[1779516231836,52.02,75403.32,0.0,0.98382,2e-05,1.65821]
[1779516232842,52.02,75399.71,0.0,0.98375,2e-05,1.66424]
[1779516233780,52.02,75399.71,0.0,0.98375,2e-05,1.66424]
[1779516233976,52.02,75399.71,0.0,0.98375,2e-05,1.66424]
[1779516234728,52.03,75399.27,0.0,0.98374,2e-05,1.66505]
[1779516234857,52.03,75398.71,0.0,0.98373,2e-05,1.66606]
[1779516239892,52.03,75398.58,0.0,0.98372,2e-05,1.6667]
[1779516240915,52.03,75398.58,0.0,0.98372,2e-05,1.6667]
[1779516246941,52.03,75398.41,0.0,0.98371,2e-05,1.66757]
[1779516252983,52.04,75398.31,0.0,0.9837,2e-05,1.66824]
[1779516254940,52.04,75396.91,0.0,0.98367,2e-05,1.67063]
[1779516255001,52.04,75396.91,0.0,0.98367,2e-05,1.67063]
[1779516256728,52.04,75394.57,0.0,0.98363,2e-05,1.67465]
[1779516256974,52.04,75394.57,0.0,0.98363,2e-05,1.67465]
[1779516257011,52.04,75394.54,0.0,0.98363,2e-05,1.67477]
[1779516262046,52.04,75394.39,0.0,0.98362,2e-05,1.67536]
[1779516270102,52.04,75394.42,0.0,0.98361,2e-05,1.6758]
[1779516272127,52.04,75394.39,0.0,0.98364,2e-05,1.67295]
[1779516272224,52.04,75394.39,0.0,0.98364,2e-05,1.67295]
[1779516279165,52.05,75392.94,0.0,0.98361,2e-05,1.67582]
[1779516284200,52.05,75393.44,0.0,0.98361,2e-05,1.67528]
[1779516291249,52.05,75393.45,0.0,0.98361,2e-05,1.67565]
[1779516296286,52.05,75393.43,0.0,0.98361,2e-05,1.67594]
[1779516301322,52.06,75394.11,0.0,0.98362,2e-05,1.67507]
[1779516303865,52.06,75395.74,0.0,0.98365,2e-05,1.67243]
[1779516303975,52.06,75395.74,0.0,0.98365,2e-05,1.67243]
[1779516305926,52.06,75396.48,0.0,0.98366,2e-05,1.67133]
[1779516305972,52.06,75396.48,0.0,0.98366,2e-05,1.67133]
[1779516306024,52.06,75396.73,0.0,0.98366,2e-05,1.67104]
[1779516308371,52.06,75399.37,0.0,0.98371,2e-05,1.66682]
[1779516312160,52.06,75399.37,0.0,0.98371,2e-05,1.66682]
[1779516312221,52.06,75399.37,0.0,0.98371,2e-05,1.66682]
[1779516317435,52.06,75399.86,0.0,0.98371,2e-05,1.66668]
[1779516323477,52.07,75399.69,0.0,0.98371,2e-05,1.66741]
[1779516328512,52.07,75399.16,0.0,0.98369,2e-05,1.66866]
[1779516329700,52.07,75399.16,0.0,0.98369,2e-05,1.66866]
[1779516329727,52.07,75399.16,0.0,0.98369,2e-05,1.66866]
[1779516331637,52.07,75399.53,0.0,0.9837,2e-05,1.6682]
[1779516331721,52.07,75399.53,0.0,0.9837,2e-05,1.6682]
[1779516331737,52.07,75399.53,0.0,0.98372,2e-05,1.66539]
[1779516337575,52.07,75399.4,0.0,0.98372,2e-05,1.66601]
[1779516343617,52.08,75399.72,0.0,0.98372,2e-05,1.66597]
[1779516347975,52.08,75399.58,0.0,0.98371,2e-05,1.66645]
[1779516348227,52.08,75399.58,0.0,0.98371,2e-05,1.66645]
[1779516348330,52.08,75405.33,0.0,0.98382,2e-05,1.65718]
[1779516353688,52.09,75407.16,0.0,0.98385,2e-05,1.6548]
[1779516354458,52.09,75407.16,0.0,0.98385,2e-05,1.6548]
[1779516354476,52.09,75407.16,0.0,0.98385,2e-05,1.6548]
[1779516354694,52.09,75407.3,0.0,0.98385,2e-05,1.65467]
[1779516356149,52.09,75407.3,0.0,0.98385,2e-05,1.65467]
[1779516356223,52.09,75407.3,0.0,0.98385,2e-05,1.65467]
[1779516361743,52.09,75409.55,0.0,0.98388,2e-05,1.6517]
[1779516365356,52.09,75409.97,0.0,0.98389,2e-05,1.65122]
[1779516365473,52.09,75409.97,0.0,0.98389,2e-05,1.65122]
[1779516365771,52.09,75413.54,0.0,0.98395,2e-05,1.6456]
[1779516367959,52.09,75413.32,0.0,0.98395,2e-05,1.64607]
[1779516367972,52.09,75413.32,0.0,0.98395,2e-05,1.64607]
[1779516368060,52.1,75413.52,0.0,0.98395,2e-05,1.64585]
[1779516370941,52.1,75412.07,0.0,0.98392,2e-05,1.64843]
[1779516370975,52.1,75412.07,0.0,0.98392,2e-05,1.64843]
[1779516376851,52.1,75413.44,0.0,0.98394,2e-05,1.64691]
[1779516378119,52.1,75413.44,0.0,0.98394,2e-05,1.64691]
[1779516378223,52.1,75413.44,0.0,0.98394,2e-05,1.64691]
[1779516378322,52.1,75416.13,0.0,0.98399,2e-05,1.64263]
[1779516378865,52.1,75418.54,0.0,0.98403,2e-05,1.63883]
[1779516380707,52.1,75419.16,0.0,0.98404,2e-05,1.63793]
[1779516380722,52.1,75419.16,0.0,0.98404,2e-05,1.63793]
[1779516380879,52.1,75419.49,0.0,0.98405,2e-05,1.63751]
[1779516387928,52.11,75420.2,0.0,0.98405,2e-05,1.63716]
[1779516389336,52.11,75420.2,0.0,0.98405,2e-05,1.63716]
[1779516389472,52.11,75420.66,0.0,0.98406,2e-05,1.63653]
[1779516394976,52.12,75420.83,0.0,0.98408,2e-05,1.63404]
[1779516397367,52.12,75421.22,0.0,0.98409,2e-05,1.63353]
[1779516397472,52.12,75422.62,0.0,0.98411,2e-05,1.63139]
[1779516399694,52.12,75423.56,0.0,0.98412,2e-05,1.63012]
[1779516399722,52.12,75423.56,0.0,0.98412,2e-05,1.63012]
[1779516400023,52.12,75423.6,0.0,0.98412,2e-05,1.63018]
[1779516402946,52.12,75421.33,0.0,0.98408,2e-05,1.63411]
[1779516402986,52.12,75421.33,0.0,0.98408,2e-05,1.63411]
[1779516403043,52.12,75418.56,0.0,0.98403,2e-05,1.63872]
[1779516406063,52.13,75416.15,0.0,0.98398,2e-05,1.64296]
[1779516411099,52.13,75415.38,0.0,0.98396,2e-05,1.64474]
[1779516421169,52.14,75415.7,0.0,0.98395,2e-05,1.6453]
[1779516422749,52.14,75416.41,0.0,0.98396,2e-05,1.64425]
[1779516422971,52.14,75416.41,0.0,0.98396,2e-05,1.64425]
[1779516425498,52.14,75416.0,0.0,0.98395,2e-05,1.64525]
[1779516425728,52.14,75416.0,0.0,0.98395,2e-05,1.64525]
[1779516426204,52.14,75416.49,0.0,0.98396,2e-05,1.64456]
[1779516432476,52.14,75416.59,0.0,0.98396,2e-05,1.64451]
[1779516432721,52.14,75416.59,0.0,0.98396,2e-05,1.64451]
[1779516440302,52.15,75416.0,0.0,0.98393,2e-05,1.64692]
[1779516448358,52.16,75416.37,0.0,0.98393,2e-05,1.64719]
[1779516454209,52.16,75416.21,0.0,0.98395,2e-05,1.64496]
[1779516454222,52.16,75416.21,0.0,0.98395,2e-05,1.64496]
[1779516457168,52.16,75415.99,0.0,0.98394,2e-05,1.64578]
[1779516457229,52.16,75415.99,0.0,0.98394,2e-05,1.64578]
[1779516457421,52.16,75416.13,0.0,0.98394,2e-05,1.64566]
[1779516462457,52.17,75416.16,0.0,0.98393,2e-05,1.64616]
[1779516468499,52.17,75415.94,0.0,0.98392,2e-05,1.64717]
[1779516476555,52.18,75416.09,0.0,0.98392,2e-05,1.64772]
[1779516482596,52.18,75416.44,0.0,0.98392,2e-05,1.64734]
[1779516490137,52.18,75416.3,0.0,0.98392,2e-05,1.64756]
[1779516495688,52.18,75416.48,0.0,0.98392,2e-05,1.64727]
[1779516498336,52.18,75416.37,0.0,0.98392,2e-05,1.64745]
[1779516498474,52.18,75416.37,0.0,0.98392,2e-05,1.64745]
[1779516498436,52.18,75416.17,0.0,0.98392,2e-05,1.64778]
[1779516503744,52.18,75416.19,0.0,0.98392,2e-05,1.64774]
[1779516504751,52.18,75410.18,0.0,0.9838,2e-05,1.65756]
[1779516509786,52.18,75409.5,0.0,0.98379,2e-05,1.65898]
[1779516514821,52.18,75410.82,0.0,0.98383,2e-05,1.65427]
[1779516519856,52.19,75411.26,0.0,0.98384,2e-05,1.65405]
[1779516525898,52.19,75411.88,0.0,0.98384,2e-05,1.65352]
[1779516530933,52.19,75411.45,0.0,0.98383,2e-05,1.65463]
[1779516535970,52.2,75411.62,0.0,0.98383,2e-05,1.65476]
[1779516543021,52.2,75413.4,0.0,0.98386,2e-05,1.6524]
[1779516548058,52.2,75415.49,0.0,0.98389,2e-05,1.64941]
[1779516553094,52.21,75416.67,0.0,0.98391,2e-05,1.64789]
[1779516558129,52.21,75416.89,0.0,0.98391,2e-05,1.64795]
[1779516563164,52.21,75417.72,0.0,0.98392,2e-05,1.64694]
[1779516568199,52.21,75418.35,0.0,0.98393,2e-05,1.64609]
[1779516574241,52.22,75419.32,0.0,0.98397,2e-05,1.64214]
[1779516579278,52.22,75419.19,0.0,0.98396,2e-05,1.64281]
[1779516590355,52.23,75419.69,0.0,0.98396,2e-05,1.64299]
[1779516595390,52.23,75419.68,0.0,0.98395,2e-05,1.64344]
[1779516603450,52.23,75419.15,0.0,0.98394,2e-05,1.64456]
[1779516608482,52.23,75418.75,0.0,0.98393,2e-05,1.64553]
[1779516613504,52.24,75419.12,0.0,0.98394,2e-05,1.64501]
[1779516619559,52.24,75419.12,0.0,0.98394,2e-05,1.64501]
[1779516626608,52.24,75419.36,0.0,0.98394,2e-05,1.64462]
[1779516632650,52.24,75419.27,0.0,0.98396,2e-05,1.642]
[1779516638693,52.24,75419.31,0.0,0.98396,2e-05,1.64246]
[1779516643728,52.24,75418.11,0.0,0.98393,2e-05,1.64485]
[1779516648763,52.25,75417.05,0.0,0.98391,2e-05,1.64698]
[1779516653797,52.25,75416.77,0.0,0.9839,2e-05,1.64783]
[1779516661854,52.25,75417.69,0.0,0.98391,2e-05,1.64699]
[1779516666896,52.26,75417.58,0.0,0.9839,2e-05,1.64758]
[1779516671931,52.26,75416.97,0.0,0.98388,2e-05,1.64899]
[1779516676966,52.26,75416.99,0.0,0.98388,2e-05,1.64904]
[1779516682001,52.26,75415.82,0.0,0.98386,2e-05,1.65128]
[1779516685024,52.26,75410.83,0.0,0.98376,2e-05,1.65967]
[1779516686031,52.26,75404.33,0.0,0.98364,2e-05,1.6704]
[1779516691066,52.27,75402.15,0.0,0.98362,2e-05,1.67124]
[1779516698115,52.27,75401.94,0.0,0.98361,2e-05,1.67193]
[1779516703150,52.27,75401.65,0.0,0.9836,2e-05,1.67266]
[1779516712213,52.27,75402.09,0.0,0.98361,2e-05,1.67242]
[1779516718255,52.28,75401.93,0.0,0.9836,2e-05,1.67302]
[1779516723290,52.28,75401.95,0.0,0.9836,2e-05,1.67327]
[1779516731346,52.28,75402.02,0.0,0.98359,2e-05,1.67361]
[1779516736381,52.28,75401.78,0.0,0.98358,2e-05,1.6743]
[1779516741416,52.28,75402.05,0.0,0.98359,2e-05,1.67415]
[1779516747458,52.29,75401.99,0.0,0.98358,2e-05,1.67436]
[1779516755513,52.29,75401.85,0.0,0.98361,2e-05,1.67162]
[1779516761556,52.29,75402.0,0.0,0.98361,2e-05,1.67138]
[1779516766592,52.29,75401.03,0.0,0.98359,2e-05,1.67297]
[1779516771627,52.29,75400.89,0.0,0.98359,2e-05,1.6732]
[1779516778675,52.29,75400.85,0.0,0.98359,2e-05,1.67327]
[1779516783711,52.29,75400.57,0.0,0.98358,2e-05,1.67373]
[1779516788747,52.29,75400.31,0.0,0.98358,2e-05,1.67416]
[1779516793781,52.29,75400.21,0.0,0.98358,2e-05,1.67432]
[1779516798817,52.29,75398.83,0.0,0.98355,2e-05,1.6766]
[1779516803852,52.29,75401.0,0.0,0.98359,2e-05,1.67302]
[1779516809894,52.29,75400.35,0.0,0.98358,2e-05,1.67409]
[1779516815936,52.29,75400.36,0.0,0.98361,2e-05,1.67111]
[1779516820971,52.29,75400.19,0.0,0.98361,2e-05,1.67139]
[1779516826006,52.29,75400.01,0.0,0.9836,2e-05,1.67189]
[1779516835069,52.29,75400.19,0.0,0.9836,2e-05,1.67167]
[1779516840104,52.29,75400.19,0.0,0.9836,2e-05,1.67167]
[1779516845139,52.29,75399.53,0.0,0.98359,2e-05,1.67276]
[1779516853196,52.29,75399.3,0.0,0.98358,2e-05,1.67313]
[1779516863265,52.29,75399.32,0.0,0.98359,2e-05,1.6731]
[1779516871323,52.29,75399.09,0.0,0.98361,2e-05,1.67051]
[1779516878373,52.29,75399.37,0.0,0.98361,2e-05,1.67005]
[1779516880387,52.29,75396.11,0.0,0.98355,2e-05,1.67542]
[1779516885422,52.29,75394.98,0.0,0.98353,2e-05,1.67728]
[1779516890458,52.29,75392.78,0.0,0.98349,2e-05,1.68092]
[1779516896501,52.29,75392.87,0.0,0.98349,2e-05,1.68077]
[1779516901536,52.29,75392.75,0.0,0.98349,2e-05,1.68097]
[1779516911606,52.29,75392.75,0.0,0.98349,2e-05,1.68097]
[1779516917648,52.29,75392.72,0.0,0.98349,2e-05,1.68102]
[1779516923690,52.29,75392.8,0.0,0.98349,2e-05,1.68089]
[1779516928726,52.29,75391.96,0.0,0.98347,2e-05,1.68228]
[1779516929733,52.29,75399.65,0.0,0.98362,2e-05,1.66959]
[1779516931747,52.29,75401.43,0.0,0.98368,2e-05,1.66369]
[1779516937789,52.29,75402.1,0.0,0.98369,2e-05,1.66259]
[1779516942824,52.29,75401.82,0.0,0.98369,2e-05,1.66305]
[1779516945845,52.29,75405.41,0.0,0.98376,2e-05,1.65717]
[1779516950880,52.28,75406.27,0.0,0.98378,2e-05,1.65506]
[1779516955915,52.28,75407.68,0.0,0.98381,2e-05,1.65223]
[1779516960950,52.28,75407.93,0.0,0.98382,2e-05,1.65182]
[1779516965984,52.28,75408.78,0.0,0.98383,2e-05,1.65043]
[1779516967999,52.28,75411.87,0.0,0.98389,2e-05,1.6454]
[1779516974041,52.28,75411.9,0.0,0.9839,2e-05,1.64494]
[1779516980083,52.27,75412.32,0.0,0.98391,2e-05,1.64375]
[1779516986125,52.27,75412.49,0.0,0.98392,2e-05,1.64348]
[1779516991160,52.27,75412.5,0.0,0.98394,2e-05,1.64052]
[1779516996195,52.27,75411.74,0.0,0.98393,2e-05,1.64175]
[1779517001230,52.27,75411.27,0.0,0.98392,2e-05,1.64252]
[1779517006265,52.27,75410.34,0.0,0.9839,2e-05,1.64403]
[1779517011300,52.27,75410.47,0.0,0.9839,2e-05,1.64382]
[1779517018349,52.27,75410.83,0.0,0.98391,2e-05,1.64323]
[1779517032449,52.27,75410.72,0.0,0.98391,2e-05,1.64341]
[1779517038491,52.27,75410.55,0.0,0.98391,2e-05,1.64369]
[1779517043526,52.27,75410.47,0.0,0.9839,2e-05,1.64382]
[1779517048561,52.27,75410.52,0.0,0.98391,2e-05,1.64374]
[1779517053596,52.27,75411.27,0.0,0.98395,2e-05,1.63958]
[1779517059638,52.27,75411.27,0.0,0.98395,2e-05,1.63958]
[1779517064673,52.27,75411.81,0.0,0.98396,2e-05,1.6387]
[1779517070715,52.27,75413.99,0.0,0.984,2e-05,1.63516]
[1779517077764,52.27,75414.18,0.0,0.984,2e-05,1.63486]
[1779517084813,52.27,75412.27,0.0,0.98397,2e-05,1.63795]
[1779517089848,52.27,75412.3,0.0,0.98397,2e-05,1.6379]
[1779517094883,52.27,75412.61,0.0,0.98397,2e-05,1.6374]
[1779517100925,52.27,75412.48,0.0,0.98397,2e-05,1.63761]
[1779517105960,52.27,75412.1,0.0,0.98396,2e-05,1.63823]
[1779517110995,52.27,75412.71,0.0,0.98397,2e-05,1.63724]
[1779517116033,52.27,75412.73,0.0,0.98401,2e-05,1.63354]
[1779517130131,52.24,75412.85,0.0,0.98405,2e-05,1.63006]
[1779517136931,52.24,75412.9,0.0,0.98406,2e-05,1.62906]
[1779517142216,52.22,75412.8,0.0,0.98408,2e-05,1.62739]
[1779517147250,52.22,75411.58,0.0,0.98407,2e-05,1.62867]
[1779517149271,52.22,75411.41,0.0,0.98407,2e-05,1.62872]
[1779517149475,52.22,75411.41,0.0,0.98407,2e-05,1.62872]
[1779517149571,52.21,75411.38,0.0,0.98407,2e-05,1.62831]
[1779517154300,52.21,75408.05,0.0,0.98402,2e-05,1.63279]
[1779517159335,52.2,75406.75,0.0,0.98401,2e-05,1.63371]
[1779517164370,52.19,75406.66,0.0,0.98402,2e-05,1.6327]
[1779517171422,52.18,75407.87,0.0,0.98409,2e-05,1.62622]
[1779517178471,52.18,75407.86,0.0,0.98409,2e-05,1.6258]
[1779517184513,52.17,75407.47,0.0,0.9841,2e-05,1.62494]
[1779517190555,52.16,75407.45,0.0,0.98412,2e-05,1.62371]
[1779517196597,52.15,75407.69,0.0,0.98413,2e-05,1.62209]
[1779517200625,52.14,75410.79,0.0,0.9842,2e-05,1.61628]
[1779517206667,52.14,75411.96,0.0,0.98424,2e-05,1.61325]
[1779517212709,52.13,75412.15,0.0,0.98425,2e-05,1.61184]
[1779517217744,52.12,75411.13,0.0,0.98424,2e-05,1.61257]
[1779517223790,52.11,75410.03,0.0,0.98424,2e-05,1.61327]
[1779517226811,52.12,75406.5,0.0,0.98417,2e-05,1.61914]
[1779517231845,52.11,75406.46,0.0,0.9842,2e-05,1.61608]
[1779517236881,52.11,75408.27,0.0,0.98424,2e-05,1.61227]
[1779517242924,52.1,75409.06,0.0,0.98427,2e-05,1.60998]
[1779517247958,52.09,75408.5,0.0,0.98427,2e-05,1.61005]
[1779517254000,52.09,75408.75,0.0,0.98427,2e-05,1.60965]
[1779517260044,52.09,75408.4,0.0,0.98426,2e-05,1.61021]
[1779517265080,52.09,75409.03,0.0,0.98428,2e-05,1.6092]
[1779517272129,52.09,75407.88,0.0,0.98425,2e-05,1.61105]
[1779517280185,52.09,75408.09,0.0,0.98426,2e-05,1.61071]
[1779517285221,52.09,75408.29,0.0,0.98426,2e-05,1.61039]
[1779517290256,52.09,75408.43,0.0,0.98426,2e-05,1.61016]
[1779517295291,52.09,75408.25,0.0,0.98429,2e-05,1.60754]
[1779517300326,52.09,75407.51,0.0,0.98427,2e-05,1.60873]
[1779517305360,52.09,75407.67,0.0,0.98428,2e-05,1.60814]
[1779517310396,52.09,75407.48,0.0,0.98428,2e-05,1.60845]
[1779517315431,52.09,75407.47,0.0,0.98428,2e-05,1.60846]
[1779517320466,52.09,75407.53,0.0,0.98428,2e-05,1.60836]
[1779517325501,52.09,75407.52,0.0,0.98428,2e-05,1.60838]
[1779517330536,52.09,75408.38,0.0,0.98429,2e-05,1.607]
[1779517335571,52.09,75408.08,0.0,0.98429,2e-05,1.60698]
[1779517341612,52.08,75407.74,0.0,0.9843,2e-05,1.60652]
[1779517347655,52.06,75405.58,0.0,0.98429,2e-05,1.60697]
[1779517351683,52.04,75404.84,0.0,0.98433,2e-05,1.60307]
[1779517356718,52.04,75406.88,0.0,0.98438,2e-05,1.59902]
[1779517361753,52.03,75406.5,0.0,0.98438,2e-05,1.59887]
[1779517366788,52.03,75406.04,0.0,0.98438,2e-05,1.59886]
[1779517380887,52.01,75407.07,0.0,0.98442,2e-05,1.59516]
[1779517389950,52.0,75405.06,0.0,0.9844,2e-05,1.5971]
[1779517395992,52.01,75405.24,0.0,0.98439,2e-05,1.59773]
[1779517398006,52.01,75408.09,0.0,0.98445,2e-05,1.59288]
[1779517403041,52.0,75407.83,0.0,0.98445,2e-05,1.59261]
[1779517408076,52.0,75407.62,0.0,0.98446,2e-05,1.59226]
[1779517411097,52.0,75406.77,0.0,0.98447,2e-05,1.59032]
[1779517425195,51.98,75407.01,0.0,0.9845,2e-05,1.5881]
[1779517432244,51.98,75405.0,0.0,0.98447,2e-05,1.59041]
[1779517435265,51.97,75398.53,0.0,0.98436,2e-05,1.60037]
[1779517440300,51.97,75396.5,0.0,0.98433,2e-05,1.60287]
[1779517448357,51.96,75398.59,0.0,0.98438,2e-05,1.59831]
[1779517455405,51.95,75398.5,0.0,0.98439,2e-05,1.59745]
[1779517460440,51.95,75396.22,0.0,0.98435,2e-05,1.60075]
[1779517468496,51.96,75398.37,0.0,0.98437,2e-05,1.59899]
[1779517476552,51.97,75398.58,0.0,0.98438,2e-05,1.59748]
[1779517481587,51.98,75398.99,0.0,0.98439,2e-05,1.59704]
[1779517486622,51.98,75398.47,0.0,0.98438,2e-05,1.59787]
[1779517493671,51.98,75397.99,0.0,0.98436,2e-05,1.59971]
[1779517495685,51.99,75394.88,0.0,0.98429,2e-05,1.60514]
[1779517500720,51.99,75395.1,0.0,0.98429,2e-05,1.6058]
[1779517505756,52.0,75395.06,0.0,0.98427,2e-05,1.60687]
[1779517511798,52.01,75391.34,0.0,0.98419,2e-05,1.61406]
[1779517512805,52.01,75388.64,0.0,0.98414,2e-05,1.61862]
[1779517518847,52.02,75388.09,0.0,0.98411,2e-05,1.62077]
[1779517524889,52.03,75387.7,0.0,0.98409,2e-05,1.6225]
[1779517527910,52.03,75384.71,0.0,0.98403,2e-05,1.6279]
[1779517532945,52.04,75384.78,0.0,0.98405,2e-05,1.62575]
[1779517538062,52.04,75385.03,0.0,0.98405,2e-05,1.62609]
[1779517538228,52.04,75385.03,0.0,0.98405,2e-05,1.62609]
[1779517538328,52.04,75385.03,0.0,0.98404,2e-05,1.62628]
[1779517545032,52.05,75385.19,0.0,0.98403,2e-05,1.62737]
[1779517550067,52.06,75387.04,0.0,0.98406,2e-05,1.62533]
[1779517555102,52.07,75386.67,0.0,0.98404,2e-05,1.62691]
[1779517560137,52.07,75385.91,0.0,0.98401,2e-05,1.62911]
[1779517565172,52.08,75378.93,0.0,0.98387,2e-05,1.64142]
[1779517566180,52.08,75371.3,0.0,0.98372,2e-05,1.65411]
[1779517568193,52.08,75371.18,0.0,0.98372,2e-05,1.65459]
[1779517573228,52.09,75371.53,0.0,0.98371,2e-05,1.65474]
[1779517578263,52.09,75371.97,0.0,0.98371,2e-05,1.65475]
[1779517578734,52.09,75371.97,0.0,0.98371,2e-05,1.65475]
[1779517580726,52.1,75373.72,0.0,0.98375,2e-05,1.65202]
[1779517583841,52.1,75373.69,0.0,0.98374,2e-05,1.65252]
[1779517583971,52.1,75373.69,0.0,0.98374,2e-05,1.65252]
[1779517584306,52.1,75374.24,0.0,0.98375,2e-05,1.65177]
[1779517585176,52.1,75374.24,0.0,0.98375,2e-05,1.65177]
[1779517585223,52.1,75374.24,0.0,0.98375,2e-05,1.65177]
[1779517588617,52.1,75376.32,0.0,0.98378,2e-05,1.64881]
[1779517588728,52.1,75376.27,0.0,0.98378,2e-05,1.64905]
[1779517589034,52.1,75376.27,0.0,0.98378,2e-05,1.64905]
[1779517589224,52.1,75376.27,0.0,0.98378,2e-05,1.64905]
[1779517589340,52.1,75376.66,0.0,0.98379,2e-05,1.64857]
[1779517594375,52.11,75377.96,0.0,0.98383,2e-05,1.6443]
[1779517596050,52.11,75378.3,0.0,0.98383,2e-05,1.64391]
[1779517596224,52.11,75378.3,0.0,0.98383,2e-05,1.64391]
[1779517596389,52.11,75378.54,0.0,0.98384,2e-05,1.64368]
[1779517597235,52.11,75378.54,0.0,0.98384,2e-05,1.64368]
[1779517597478,52.11,75378.54,0.0,0.98384,2e-05,1.64368]
[1779517604445,52.12,75376.91,0.0,0.98379,2e-05,1.64763]
[1779517609518,52.13,75376.95,0.0,0.98378,2e-05,1.64835]
[1779517611393,52.13,75376.91,0.0,0.98378,2e-05,1.64857]
[1779517611472,52.13,75376.91,0.0,0.98378,2e-05,1.64857]
[1779517611532,52.13,75376.85,0.0,0.98378,2e-05,1.64882]
[1779517611914,52.13,75376.85,0.0,0.98378,2e-05,1.64882]
[1779517611978,52.13,75376.85,0.0,0.98378,2e-05,1.64882]
[1779517617574,52.14,75376.94,0.0,0.98377,2e-05,1.6496]
[1779517624623,52.14,75376.99,0.0,0.98376,2e-05,1.6506]
[1779517629658,52.15,75375.25,0.0,0.98372,2e-05,1.65421]
[1779517635700,52.15,75377.36,0.0,0.98375,2e-05,1.65134]
[1779517640735,52.15,75377.39,0.0,0.98376,2e-05,1.65057]
[1779517645770,52.14,75377.45,0.0,0.98377,2e-05,1.6494]
[1779517649798,52.14,75383.6,0.0,0.98389,2e-05,1.63922]
[1779517651563,52.14,75383.6,0.0,0.98389,2e-05,1.63922]
[1779517651664,52.14,75383.04,0.0,0.98391,2e-05,1.63678]
[1779517651726,52.14,75383.04,0.0,0.98391,2e-05,1.63678]
[1779517652320,52.14,75383.04,0.0,0.98391,2e-05,1.63678]
[1779517652474,52.14,75383.04,0.0,0.98391,2e-05,1.63678]
[1779517657848,52.14,75383.83,0.0,0.98392,2e-05,1.63598]
[1779517657974,52.14,75383.83,0.0,0.98392,2e-05,1.63598]
[1779517658573,52.14,75383.83,0.0,0.98392,2e-05,1.63598]
[1779517658674,52.14,75383.83,0.0,0.98392,2e-05,1.63632]
[1779517658723,52.14,75383.83,0.0,0.98392,2e-05,1.63632]
[1779517659868,52.14,75386.75,0.0,0.98397,2e-05,1.63173]
[1779517664903,52.15,75386.26,0.0,0.98396,2e-05,1.63303]
[1779517667878,52.15,75385.99,0.0,0.98395,2e-05,1.63346]
[1779517667973,52.15,75385.99,0.0,0.98395,2e-05,1.63346]
[1779517667979,52.15,75385.96,0.0,0.98395,2e-05,1.63332]
[1779517668924,52.15,75385.96,0.0,0.98395,2e-05,1.63332]
[1779517668973,52.15,75385.96,0.0,0.98395,2e-05,1.63332]
[1779517675981,52.14,75386.13,0.0,0.98397,2e-05,1.63153]
[1779517682027,52.13,75385.44,0.0,0.98397,2e-05,1.63153]
[1779517684607,52.13,75385.1,0.0,0.98397,2e-05,1.63189]
[1779517684725,52.13,75385.1,0.0,0.98397,2e-05,1.63189]
[1779517684652,52.12,75384.76,0.0,0.98397,2e-05,1.63207]
[1779517685320,52.12,75384.76,0.0,0.98397,2e-05,1.63207]
[1779517685472,52.12,75384.76,0.0,0.98397,2e-05,1.63207]
[1779517693967,52.12,75385.0,0.0,0.98398,2e-05,1.6311]
[1779517694111,52.11,75379.44,0.0,0.98389,2e-05,1.63884]
[1779517695118,52.11,75375.4,0.0,0.98381,2e-05,1.64525]
[1779517697688,52.11,75375.49,0.0,0.98382,2e-05,1.64488]
[1779517700665,52.1,75377.7,0.0,0.98387,2e-05,1.64061]
[1779517706198,52.09,75378.37,0.0,0.9839,2e-05,1.63803]
[1779517709748,52.09,75379.48,0.0,0.98392,2e-05,1.63579]
[1779517709971,52.09,75380.16,0.0,0.98394,2e-05,1.63447]
[1779517710736,52.09,75380.16,0.0,0.98394,2e-05,1.63447]
[1779517710224,52.09,75380.29,0.0,0.98394,2e-05,1.63405]
[1779517710984,52.09,75380.29,0.0,0.98394,2e-05,1.63405]
[1779517716267,52.08,75377.36,0.0,0.98393,2e-05,1.63463]
[1779517719575,52.08,75376.31,0.0,0.98391,2e-05,1.63613]
[1779517719724,52.08,75376.31,0.0,0.98391,2e-05,1.63613]
[1779517719677,52.07,75376.31,0.0,0.98392,2e-05,1.63569]
[1779517720091,52.07,75376.31,0.0,0.98392,2e-05,1.63569]
[1779517720228,52.07,75376.31,0.0,0.98392,2e-05,1.63569]
[1779517720329,52.07,75376.31,0.0,0.98392,2e-05,1.63548]
[1779517721302,52.07,75387.26,0.0,0.98413,2e-05,1.61746]
[1779517722309,52.07,75391.37,0.0,0.98421,2e-05,1.61064]
[1779517723900,52.07,75390.08,0.0,0.98418,2e-05,1.61255]
[1779517723968,52.07,75390.08,0.0,0.98418,2e-05,1.61255]
[1779517724558,52.07,75390.08,0.0,0.98418,2e-05,1.61255]
[1779517724726,52.07,75390.08,0.0,0.98418,2e-05,1.61255]
[1779517724574,52.07,75389.96,0.0,0.98418,2e-05,1.61256]
[1779517730366,52.06,75390.05,0.0,0.9842,2e-05,1.61136]
[1779517735401,52.05,75389.47,0.0,0.9842,2e-05,1.61142]
[1779517738156,52.05,75387.41,0.0,0.98416,2e-05,1.61439]
[1779517738224,52.05,75387.41,0.0,0.98416,2e-05,1.61439]
[1779517738422,52.05,75387.44,0.0,0.98416,2e-05,1.61453]
[1779517738943,52.05,75387.44,0.0,0.98416,2e-05,1.61453]
[1779517738979,52.05,75387.44,0.0,0.98416,2e-05,1.61453]
[1779517748492,52.06,75385.59,0.0,0.98411,2e-05,1.61892]
[1779517753527,52.07,75384.46,0.0,0.98408,2e-05,1.62161]
[1779517755185,52.07,75384.46,0.0,0.98408,2e-05,1.62161]
[1779517755223,52.07,75384.46,0.0,0.98408,2e-05,1.62161]
[1779517755277,52.07,75384.46,0.0,0.98408,2e-05,1.62194]
[1779517756052,52.07,75384.46,0.0,0.98408,2e-05,1.62194]
[1779517756229,52.07,75384.46,0.0,0.98408,2e-05,1.62194]
[1779517762590,52.08,75384.32,0.0,0.98406,2e-05,1.62331]
[1779517763873,52.08,75384.32,0.0,0.98406,2e-05,1.62331]
[1779517763974,52.08,75384.32,0.0,0.98406,2e-05,1.62331]
[1779517764527,52.08,75384.32,0.0,0.98406,2e-05,1.62331]
[1779517764723,52.08,75384.32,0.0,0.98406,2e-05,1.62331]
[1779517764736,52.08,75383.69,0.0,0.98404,2e-05,1.62466]
[1779517767625,52.08,75379.16,0.0,0.98395,2e-05,1.63252]
[1779517768940,52.08,75378.92,0.0,0.98395,2e-05,1.63306]
[1779517768977,52.08,75378.92,0.0,0.98395,2e-05,1.63306]
[1779517772191,52.09,75378.21,0.0,0.98396,2e-05,1.63172]
[1779517772227,52.09,75378.21,0.0,0.98396,2e-05,1.63172]
[1779517772660,52.09,75376.38,0.0,0.98392,2e-05,1.63485]
[1779517772870,52.09,75376.38,0.0,0.98392,2e-05,1.63485]
[1779517772975,52.09,75376.38,0.0,0.98392,2e-05,1.63485]
[1779517786758,52.09,75376.96,0.0,0.98393,2e-05,1.63379]
[1779517787981,52.09,75377.02,0.0,0.98393,2e-05,1.63384]
[1779517788224,52.09,75377.02,0.0,0.98393,2e-05,1.63384]
[1779517788772,52.09,75376.54,0.0,0.98392,2e-05,1.63476]
[1779517789047,52.09,75376.54,0.0,0.98392,2e-05,1.63476]
[1779517789222,52.09,75376.54,0.0,0.98392,2e-05,1.63476]
[1779517794831,52.1,75373.4,0.0,0.98385,2e-05,1.64074]
[1779517795644,52.1,75373.4,0.0,0.98385,2e-05,1.64074]
[1779517795724,52.1,75373.4,0.0,0.98385,2e-05,1.64074]
[1779517795838,52.1,75373.52,0.0,0.98385,2e-05,1.64067]
[1779517796113,52.1,75373.52,0.0,0.98385,2e-05,1.64067]
[1779517796226,52.1,75373.52,0.0,0.98385,2e-05,1.64067]
[1779517801880,52.1,75373.82,0.0,0.98385,2e-05,1.64097]
[1779517806916,52.11,75373.7,0.0,0.98384,2e-05,1.64181]
[1779517808825,52.11,75373.7,0.0,0.98384,2e-05,1.64181]
[1779517808970,52.11,75373.76,0.0,0.98384,2e-05,1.64184]
[1779517809442,52.11,75373.76,0.0,0.98384,2e-05,1.64184]
[1779517809474,52.11,75373.76,0.0,0.98384,2e-05,1.64184]
[1779517809544,52.11,75373.65,0.0,0.98383,2e-05,1.64228]
[1779517814972,52.11,75373.67,0.0,0.98383,2e-05,1.64288]
[1779517819000,52.12,75376.05,0.0,0.98387,2e-05,1.63949]
[1779517820864,52.12,75376.05,0.0,0.98387,2e-05,1.63949]
[1779517820019,52.12,75379.49,0.0,0.98393,2e-05,1.63401]
[1779517820972,52.12,75379.49,0.0,0.98393,2e-05,1.63401]
[1779517821015,52.12,75381.27,0.0,0.98397,2e-05,1.63088]
[1779517822057,52.12,75381.27,0.0,0.98397,2e-05,1.63088]
[1779517822227,52.12,75381.27,0.0,0.98397,2e-05,1.63088]
[1779517826791,52.12,75380.77,0.0,0.98395,2e-05,1.6319]
[1779517826822,52.12,75380.99,0.0,0.98396,2e-05,1.63182]
[1779517826972,52.12,75380.99,0.0,0.98396,2e-05,1.63182]
[1779517827057,52.12,75381.97,0.0,0.98397,2e-05,1.63022]
[1779517827887,52.12,75381.97,0.0,0.98397,2e-05,1.63022]
[1779517827988,52.12,75381.97,0.0,0.98397,2e-05,1.63022]
[1779517834116,52.12,75380.0,0.0,0.98396,2e-05,1.6307]
[1779517835385,52.12,75380.0,0.0,0.98396,2e-05,1.6307]
[1779517835470,52.12,75380.0,0.0,0.98396,2e-05,1.6307]
[1779517835477,52.12,75380.96,0.0,0.98399,2e-05,1.62868]
[1779517836756,52.12,75380.96,0.0,0.98399,2e-05,1.62868]
[1779517836970,52.12,75380.51,0.0,0.98398,2e-05,1.62919]
[1779517842172,52.11,75382.16,0.0,0.98402,2e-05,1.62539]
[1779517846223,52.11,75381.59,0.0,0.98402,2e-05,1.62587]
[1779517846469,52.11,75381.59,0.0,0.98402,2e-05,1.62587]
[1779517846540,52.1,75376.62,0.0,0.98393,2e-05,1.63328]
[1779517847207,52.1,75374.92,0.0,0.9839,2e-05,1.63605]
[1779517847907,52.1,75374.92,0.0,0.9839,2e-05,1.63605]
[1779517847973,52.1,75374.92,0.0,0.9839,2e-05,1.63605]
[1779517854256,52.09,75374.49,0.0,0.98391,2e-05,1.63518]
[1779517859291,52.08,75376.47,0.0,0.98396,2e-05,1.63075]
[1779517860250,52.08,75376.47,0.0,0.98396,2e-05,1.63075]
[1779517860470,52.08,75376.47,0.0,0.98396,2e-05,1.63075]
[1779517860554,52.08,75375.95,0.0,0.98395,2e-05,1.63137]
[1779517861803,52.08,75375.95,0.0,0.98395,2e-05,1.63137]
[1779517861971,52.08,75375.95,0.0,0.98396,2e-05,1.63113]
[1779517868683,52.08,75375.96,0.0,0.98396,2e-05,1.63105]
[1779517868720,52.08,75375.96,0.0,0.98396,2e-05,1.63105]
[1779517868856,52.08,75377.01,0.0,0.98397,2e-05,1.6296]
[1779517870742,52.08,75376.04,0.0,0.98395,2e-05,1.63131]
[1779517870775,52.08,75373.77,0.0,0.98391,2e-05,1.63514]
[1779517870971,52.08,75373.77,0.0,0.98391,2e-05,1.63514]
[1779517876593,52.08,75373.77,0.0,0.98391,2e-05,1.63514]
[1779517876721,52.08,75373.77,0.0,0.98391,2e-05,1.63514]
[1779517876742,52.07,75373.81,0.0,0.98393,2e-05,1.63364]
[1779517877841,52.07,75373.81,0.0,0.98393,2e-05,1.63364]
[1779517877974,52.07,75373.81,0.0,0.98393,2e-05,1.63364]
[1779517878424,52.07,75375.96,0.0,0.98397,2e-05,1.62966]
[1779517880437,52.06,75377.9,0.0,0.98401,2e-05,1.62605]
[1779517880948,52.06,75377.9,0.0,0.98401,2e-05,1.62605]
[1779517880970,52.06,75377.9,0.0,0.98401,2e-05,1.62605]
[1779517881444,52.06,75382.46,0.0,0.9841,2e-05,1.61842]
[1779517882265,52.06,75382.46,0.0,0.9841,2e-05,1.61842]
[1779517882472,52.06,75382.46,0.0,0.9841,2e-05,1.61842]
[1779517886480,52.07,75384.06,0.0,0.98412,2e-05,1.61659]
[1779517887673,52.07,75384.06,0.0,0.98412,2e-05,1.61659]
[1779517887775,52.07,75386.3,0.0,0.98417,2e-05,1.61312]
[1779517888365,52.07,75386.3,0.0,0.98417,2e-05,1.61312]
[1779517888478,52.07,75386.3,0.0,0.98417,2e-05,1.61312]
[1779517891961,52.07,75388.36,0.0,0.98423,2e-05,1.6068]
[1779517891971,52.07,75388.36,0.0,0.98423,2e-05,1.6068]
[1779517897557,52.06,75389.66,0.0,0.98427,2e-05,1.60393]
[1779517902592,52.06,75389.59,0.0,0.98426,2e-05,1.60404]
[1779517907627,52.06,75390.21,0.0,0.98428,2e-05,1.60305]
[1779517908634,52.06,75395.91,0.0,0.98438,2e-05,1.5939]
[1779517909641,52.06,75397.37,0.0,0.98441,2e-05,1.59175]
[1779517910695,52.06,75397.37,0.0,0.98441,2e-05,1.59175]
[1779517910722,52.06,75397.37,0.0,0.98441,2e-05,1.59175]
[1779517917029,52.04,75396.04,0.0,0.98443,2e-05,1.59002]
[1779517917224,52.04,75396.04,0.0,0.98443,2e-05,1.59002]
[1779517922735,52.0,75396.37,0.0,0.9845,2e-05,1.58362]
[1779517927770,51.97,75396.35,0.0,0.98455,2e-05,1.57946]
[1779517932805,51.94,75396.79,0.0,0.9846,2e-05,1.57457]
[1779517937840,51.91,75397.75,0.0,0.98467,2e-05,1.56887]
[1779517938024,51.91,75397.75,0.0,0.98467,2e-05,1.56887]
[1779517938225,51.91,75397.75,0.0,0.98467,2e-05,1.56887]
[1779517944890,51.87,75397.69,0.0,0.98472,2e-05,1.56395]
[1779517949925,51.84,75397.55,0.0,0.98477,2e-05,1.56]
[1779517952101,51.83,75397.49,0.0,0.98481,2e-05,1.55556]
[1779517952221,51.83,75397.49,0.0,0.98481,2e-05,1.55556]
[1779517952946,51.82,75403.46,0.0,0.98493,2e-05,1.54533]
[1779517957981,51.81,75403.11,0.0,0.98494,2e-05,1.54401]
[1779517958988,51.81,75404.36,0.0,0.98497,2e-05,1.54198]
[1779517959468,51.81,75404.36,0.0,0.98497,2e-05,1.54198]
[1779517959722,51.81,75404.36,0.0,0.98497,2e-05,1.54198]
[1779517965033,51.78,75405.08,0.0,0.98503,2e-05,1.53664]
[1779517969308,51.76,75405.14,0.0,0.98506,2e-05,1.53407]
[1779517969470,51.76,75405.14,0.0,0.98506,2e-05,1.53407]
[1779517975103,51.72,75404.81,0.0,0.98512,2e-05,1.5288]
[1779517980138,51.69,75402.91,0.0,0.98513,2e-05,1.52763]
[1779517982608,51.68,75402.12,0.0,0.98513,2e-05,1.52804]
[1779517982721,51.68,75402.12,0.0,0.98513,2e-05,1.52804]
[1779517982823,51.67,75396.78,0.0,0.98505,2e-05,1.53473]
[1779517983160,51.67,75394.91,0.0,0.98501,2e-05,1.53767]
[1779517987111,51.67,75395.28,0.0,0.98502,2e-05,1.53709]
[1779517987222,51.67,75395.28,0.0,0.98502,2e-05,1.53709]
[1779517991216,51.66,75391.66,0.0,0.98498,2e-05,1.54111]
[1779517992729,51.66,75391.66,0.0,0.98498,2e-05,1.54111]
[1779517992973,51.66,75391.66,0.0,0.98498,2e-05,1.54111]
[1779517992830,51.65,75389.27,0.0,0.98494,2e-05,1.54398]
[1779518000280,51.65,75388.59,0.0,0.98494,2e-05,1.54457]
[1779518005315,51.64,75388.36,0.0,0.98494,2e-05,1.54457]
[1779518010349,51.64,75388.3,0.0,0.98494,2e-05,1.54431]
[1779518013637,51.64,75388.74,0.0,0.98497,2e-05,1.54062]
[1779518013720,51.64,75388.74,0.0,0.98497,2e-05,1.54062]
[1779518015385,51.64,75391.01,0.0,0.98502,2e-05,1.53687]
[1779518019101,51.64,75391.02,0.0,0.98502,2e-05,1.53663]
[1779518019222,51.64,75391.02,0.0,0.98502,2e-05,1.53663]
[1779518023441,51.64,75392.82,0.0,0.98506,2e-05,1.53353]
[1779518024357,51.64,75392.82,0.0,0.98506,2e-05,1.53353]
[1779518024481,51.64,75392.82,0.0,0.98506,2e-05,1.53353]
[1779518025456,51.64,75395.79,0.0,0.98511,2e-05,1.52878]
[1779518030491,51.62,75395.48,0.0,0.98512,2e-05,1.52749]
[1779518036533,51.59,75396.09,0.0,0.98519,2e-05,1.52158]
[1779518037540,51.58,75393.94,0.0,0.98516,2e-05,1.52411]
[1779518041393,51.57,75392.94,0.0,0.98516,2e-05,1.52401]
[1779518041471,51.57,75392.94,0.0,0.98516,2e-05,1.52401]
[1779518046603,51.54,75392.89,0.0,0.98521,2e-05,1.51996]
[1779518047168,51.54,75392.89,0.0,0.98521,2e-05,1.51996]
[1779518047221,51.54,75392.89,0.0,0.98521,2e-05,1.51996]
[1779518052645,51.54,75393.62,0.0,0.98522,2e-05,1.51882]
[1779518053868,51.54,75393.62,0.0,0.98522,2e-05,1.51882]
[1779518053970,51.54,75393.62,0.0,0.98522,2e-05,1.51882]
[1779518054072,51.54,75391.82,0.0,0.98519,2e-05,1.52163]
[1779518054659,51.54,75388.99,0.0,0.98514,2e-05,1.52605]
[1779518055666,51.54,75386.97,0.0,0.9851,2e-05,1.52921]
[1779518057680,51.53,75384.2,0.0,0.98507,2e-05,1.5319]
[1779518059040,51.53,75384.2,0.0,0.98507,2e-05,1.5319]
[1779518058688,51.52,75382.31,0.0,0.98505,2e-05,1.53403]
[1779518059219,51.52,75382.31,0.0,0.98505,2e-05,1.53403]
[1779518059694,51.51,75378.91,0.0,0.985,2e-05,1.53855]
[1779518060701,51.51,75377.48,0.0,0.98497,2e-05,1.54081]
[1779518063722,51.51,75379.08,0.0,0.985,2e-05,1.53828]
[1779518065350,51.51,75378.74,0.0,0.98499,2e-05,1.53882]
[1779518065469,51.51,75378.74,0.0,0.98499,2e-05,1.53882]
[1779518074798,51.51,75378.63,0.0,0.98502,2e-05,1.53615]
[1779518078009,51.51,75378.12,0.0,0.98501,2e-05,1.53695]
[1779518078223,51.51,75378.81,0.0,0.98502,2e-05,1.53586]
[1779518084737,51.51,75377.48,0.0,0.985,2e-05,1.53796]
[1779518084974,51.51,75377.48,0.0,0.985,2e-05,1.53796]
[1779518085075,51.51,75380.15,0.0,0.98504,2e-05,1.53376]
[1779518085876,51.51,75381.44,0.0,0.98507,2e-05,1.53173]
[1779518090911,51.51,75380.77,0.0,0.98506,2e-05,1.53278]
[1779518095946,51.51,75380.85,0.0,0.98506,2e-05,1.53266]
[1779518099634,51.51,75380.91,0.0,0.98506,2e-05,1.53256]
[1779518099720,51.51,75380.91,0.0,0.98506,2e-05,1.53256]
[1779518105010,51.51,75381.16,0.0,0.98506,2e-05,1.53217]
[1779518106017,51.51,75379.54,0.0,0.98503,2e-05,1.53472]
[1779518111251,51.51,75379.57,0.0,0.98503,2e-05,1.53467]
[1779518111470,51.51,75379.57,0.0,0.98503,2e-05,1.53467]
[1779518113070,51.51,75382.61,0.0,0.98509,2e-05,1.52989]
[1779518117579,51.51,75382.23,0.0,0.98508,2e-05,1.53049]
[1779518117721,51.51,75382.23,0.0,0.98508,2e-05,1.53049]
[1779518120116,51.51,75386.63,0.0,0.98516,2e-05,1.5236]
[1779518121124,51.51,75389.07,0.0,0.9852,2e-05,1.51979]
[1779518126158,51.48,75388.96,0.0,0.98525,2e-05,1.51583]
[1779518131194,51.45,75389.07,0.0,0.98532,2e-05,1.50872]
[1779518132201,51.45,75386.91,0.0,0.9853,2e-05,1.51125]
[1779518135643,51.45,75386.91,0.0,0.9853,2e-05,1.51125]
[1779518135719,51.45,75386.91,0.0,0.9853,2e-05,1.51125]
[1779518136229,51.42,75388.55,0.0,0.98536,2e-05,1.50541]
[1779518140542,51.42,75388.55,0.0,0.98536,2e-05,1.50541]
[1779518146299,51.36,75388.1,0.0,0.98545,2e-05,1.49788]
[1779518151334,51.35,75388.31,0.0,0.98547,2e-05,1.49591]
[1779518156369,51.35,75387.64,0.0,0.98546,2e-05,1.49695]
[1779518161405,51.34,75387.16,0.0,0.98547,2e-05,1.49605]
[1779518167448,51.32,75387.41,0.0,0.98551,2e-05,1.49243]
[1779518171476,51.3,75389.0,0.0,0.98556,2e-05,1.48755]
[1779518177519,51.3,75388.86,0.0,0.98557,2e-05,1.48718]
[1779518182554,51.28,75388.59,0.0,0.98558,2e-05,1.4861]
[1779518187588,51.28,75389.84,0.0,0.98561,2e-05,1.48361]
[1779518192624,51.28,75389.47,0.0,0.98562,2e-05,1.48166]
[1779518195645,51.28,75391.25,0.0,0.98565,2e-05,1.47908]
[1779518200680,51.29,75390.66,0.0,0.98564,2e-05,1.48025]
[1779518209743,51.29,75390.52,0.0,0.98563,2e-05,1.48092]
[1779518214778,51.29,75389.99,0.0,0.98562,2e-05,1.48245]
[1779518220820,51.3,75388.72,0.0,0.98558,2e-05,1.48514]
[1779518222834,51.3,75387.51,0.0,0.98556,2e-05,1.48757]
[1779518223841,51.3,75382.81,0.0,0.98547,2e-05,1.49486]
[1779518228876,51.3,75382.22,0.0,0.98546,2e-05,1.49589]
[1779518231897,51.3,75379.71,0.0,0.98542,2e-05,1.49987]
[1779518232597,51.3,75379.71,0.0,0.98542,2e-05,1.49987]
[1779518232721,51.3,75379.71,0.0,0.98542,2e-05,1.49987]
[1779518232904,51.31,75377.2,0.0,0.98537,2e-05,1.50379]
[1779518235925,51.31,75374.49,0.0,0.98532,2e-05,1.50806]
[1779518240969,51.31,75371.39,0.0,0.98526,2e-05,1.51394]
[1779518241917,51.31,75371.39,0.0,0.98526,2e-05,1.51394]
[1779518242198,51.31,75362.04,0.0,0.98509,2e-05,1.52862]
[1779518242981,51.31,75359.78,0.0,0.98505,2e-05,1.53216]
[1779518243474,51.31,75359.78,0.0,0.98505,2e-05,1.53216]
[1779518243988,51.31,75356.24,0.0,0.98498,2e-05,1.53773]
[1779518244470,51.31,75356.24,0.0,0.98498,2e-05,1.53773]
[1779518244995,51.31,75355.76,0.0,0.98497,2e-05,1.53849]
[1779518246002,51.31,75352.68,0.0,0.98492,2e-05,1.54337]
[1779518247009,51.31,75346.34,0.0,0.9848,2e-05,1.55346]
[1779518249028,51.31,75344.88,0.0,0.98477,2e-05,1.55579]
[1779518251043,51.31,75343.75,0.0,0.98478,2e-05,1.55472]
[1779518252050,51.31,75338.53,0.0,0.98468,2e-05,1.56307]
[1779518253726,51.32,75337.4,0.0,0.98466,2e-05,1.56531]
[1779518254064,51.32,75337.79,0.0,0.98467,2e-05,1.56468]
[1779518261113,51.32,75336.96,0.0,0.98465,2e-05,1.56601]
[1779518266148,51.32,75339.8,0.0,0.9847,2e-05,1.56146]
[1779518269106,51.32,75340.38,0.0,0.98471,2e-05,1.56053]
[1779518269219,51.32,75340.38,0.0,0.98471,2e-05,1.56053]
[1779518269250,51.32,75340.38,0.0,0.98471,2e-05,1.56053]
[1779518269309,51.32,75340.46,0.0,0.98471,2e-05,1.5604]
[1779518269469,51.32,75340.46,0.0,0.98471,2e-05,1.5604]
[1779518275211,51.32,75340.29,0.0,0.98471,2e-05,1.56067]
[1779518276316,51.32,75340.29,0.0,0.98471,2e-05,1.56067]
[1779518276470,51.32,75340.61,0.0,0.98472,2e-05,1.56016]
[1779518276593,51.32,75340.61,0.0,0.98472,2e-05,1.56016]
[1779518276719,51.32,75340.61,0.0,0.98472,2e-05,1.56016]
[1779518276808,51.32,75340.61,0.0,0.98472,2e-05,1.56016]
[1779518282260,51.32,75341.43,0.0,0.98473,2e-05,1.55885]
[1779518284274,51.32,75343.93,0.0,0.98478,2e-05,1.55485]
[1779518284893,51.32,75343.93,0.0,0.98478,2e-05,1.55485]
[1779518284970,51.32,75343.93,0.0,0.98478,2e-05,1.55485]
[1779518285055,51.32,75343.93,0.0,0.98478,2e-05,1.55485]
[1779518285222,51.32,75343.93,0.0,0.98478,2e-05,1.55485]
[1779518285281,51.32,75344.3,0.0,0.98479,2e-05,1.55426]
[1779518290316,51.32,75346.13,0.0,0.98482,2e-05,1.55134]
[1779518291575,51.32,75346.12,0.0,0.98482,2e-05,1.55136]
[1779518291720,51.32,75346.12,0.0,0.98482,2e-05,1.55136]
[1779518291962,51.32,75346.12,0.0,0.98482,2e-05,1.55136]
[1779518291969,51.32,75346.12,0.0,0.98482,2e-05,1.55136]
[1779518292330,51.32,75346.24,0.0,0.98482,2e-05,1.55117]
[1779518296683,51.32,75347.47,0.0,0.98484,2e-05,1.54966]
[1779518296723,51.32,75347.47,0.0,0.98484,2e-05,1.54966]
[1779518297049,51.32,75347.47,0.0,0.98484,2e-05,1.54966]
[1779518297219,51.32,75347.47,0.0,0.98484,2e-05,1.54966]
[1779518297261,51.32,75347.72,0.0,0.98484,2e-05,1.54927]
[1779518302400,51.34,75349.38,0.0,0.98485,2e-05,1.54892]
[1779518310458,51.36,75348.35,0.0,0.98479,2e-05,1.55417]
[1779518317829,51.37,75349.07,0.0,0.98481,2e-05,1.55149]
[1779518317973,51.37,75349.07,0.0,0.98481,2e-05,1.55149]
[1779518318061,51.39,75349.32,0.0,0.98479,2e-05,1.55331]
[1779518318417,51.39,75349.32,0.0,0.98479,2e-05,1.55331]
[1779518318469,51.39,75349.32,0.0,0.98479,2e-05,1.55331]
[1779518326571,51.41,75350.13,0.0,0.98477,2e-05,1.55555]
[1779518331606,51.43,75350.2,0.0,0.98474,2e-05,1.55763]
[1779518333701,51.43,75350.2,0.0,0.98474,2e-05,1.55763]
[1779518333721,51.43,75350.2,0.0,0.98474,2e-05,1.55763]
[1779518334029,51.43,75350.2,0.0,0.98474,2e-05,1.55763]
[1779518334222,51.43,75350.2,0.0,0.98474,2e-05,1.55763]
[1779518334249,51.43,75350.2,0.0,0.98474,2e-05,1.55763]
[1779518339662,51.43,75350.2,0.0,0.98474,2e-05,1.55763]
[1779518343451,51.43,75349.79,0.0,0.98474,2e-05,1.55828]
[1779518343472,51.43,75349.79,0.0,0.98474,2e-05,1.55828]
[1779518343800,51.43,75349.79,0.0,0.98474,2e-05,1.55828]
[1779518343969,51.43,75349.79,0.0,0.98474,2e-05,1.55828]
[1779518344009,51.43,75349.72,0.0,0.98473,2e-05,1.55839]
[1779518349732,51.43,75351.1,0.0,0.98476,2e-05,1.55619]
[1779518354767,51.43,75350.91,0.0,0.98476,2e-05,1.55649]
[1779518355774,51.43,75357.73,0.0,0.98488,2e-05,1.54565]
[1779518357192,51.43,75357.73,0.0,0.98488,2e-05,1.54565]
[1779518357220,51.43,75357.73,0.0,0.98488,2e-05,1.54565]
[1779518357293,51.43,75357.78,0.0,0.98488,2e-05,1.54602]
[1779518357648,51.43,75357.78,0.0,0.98488,2e-05,1.54602]
[1779518357720,51.43,75357.78,0.0,0.98488,2e-05,1.54602]
[1779518362825,51.45,75360.93,0.0,0.9849,2e-05,1.54368]
[1779518363832,51.45,75368.32,0.0,0.98504,2e-05,1.53197]
[1779518365846,51.45,75369.94,0.0,0.98506,2e-05,1.52986]
[1779518366498,51.45,75369.94,0.0,0.98506,2e-05,1.52986]
[1779518366720,51.45,75369.94,0.0,0.98506,2e-05,1.52986]
[1779518366876,51.45,75369.94,0.0,0.98506,2e-05,1.52986]
[1779518366972,51.45,75369.94,0.0,0.98506,2e-05,1.52986]
[1779518366977,51.45,75370.19,0.0,0.98507,2e-05,1.52944]
[1779518373902,51.45,75370.39,0.0,0.9851,2e-05,1.52613]
[1779518378937,51.45,75369.39,0.0,0.98508,2e-05,1.52757]
[1779518382965,51.45,75366.71,0.0,0.98504,2e-05,1.53167]
[1779518385357,51.45,75366.71,0.0,0.98504,2e-05,1.53167]
[1779518385471,51.45,75366.71,0.0,0.98504,2e-05,1.53167]
[1779518385922,51.45,75366.71,0.0,0.98504,2e-05,1.53167]
[1779518385971,51.45,75366.71,0.0,0.98504,2e-05,1.53167]
[1779518385987,51.45,75366.24,0.0,0.98503,2e-05,1.5323]
[1779518386992,51.45,75356.65,0.0,0.98485,2e-05,1.54742]
[1779518388000,51.45,75355.67,0.0,0.98484,2e-05,1.54891]
[1779518388455,51.45,75355.67,0.0,0.98484,2e-05,1.54891]
[1779518388473,51.45,75355.67,0.0,0.98484,2e-05,1.54891]
[1779518388504,51.45,75355.67,0.0,0.98484,2e-05,1.54891]
[1779518388720,51.45,75355.67,0.0,0.98484,2e-05,1.54891]
[1779518389007,51.45,75355.61,0.0,0.98484,2e-05,1.54901]
[1779518394042,51.46,75356.1,0.0,0.98483,2e-05,1.54991]
[1779518399076,51.48,75356.38,0.0,0.98481,2e-05,1.55155]
[1779518407136,51.5,75356.28,0.0,0.98477,2e-05,1.55502]
[1779518408593,51.5,75356.5,0.0,0.98477,2e-05,1.55509]
[1779518408720,51.5,75356.5,0.0,0.98477,2e-05,1.55509]
[1779518408992,51.5,75356.5,0.0,0.98477,2e-05,1.55509]
[1779518409222,51.5,75356.5,0.0,0.98477,2e-05,1.55509]
[1779518409321,51.5,75355.87,0.0,0.98475,2e-05,1.5565]
[1779518416204,51.53,75353.81,0.0,0.98468,2e-05,1.56266]
[1779518419633,51.53,75353.75,0.0,0.98467,2e-05,1.56316]
[1779518419721,51.53,75353.75,0.0,0.98467,2e-05,1.56316]
[1779518419914,51.53,75353.75,0.0,0.98467,2e-05,1.56316]
[1779518419976,51.53,75353.75,0.0,0.98467,2e-05,1.56316]
[1779518420232,51.54,75353.79,0.0,0.98466,2e-05,1.56431]
[1779518424260,51.55,75358.21,0.0,0.98472,2e-05,1.55888]
[1779518428412,51.56,75360.25,0.0,0.98475,2e-05,1.55687]
[1779518428472,51.56,75360.25,0.0,0.98475,2e-05,1.55687]
[1779518428529,51.56,75360.32,0.0,0.98474,2e-05,1.55718]
[1779518428722,51.56,75360.32,0.0,0.98474,2e-05,1.55718]
[1779518428513,51.56,75360.32,0.0,0.98474,2e-05,1.55718]
[1779518434330,51.58,75359.88,0.0,0.98474,2e-05,1.55748]
[1779518439365,51.59,75359.97,0.0,0.98471,2e-05,1.55939]
[1779518444400,51.61,75359.97,0.0,0.98469,2e-05,1.56141]
[1779518449408,51.62,75362.13,0.0,0.98471,2e-05,1.55958]
[1779518449470,51.62,75362.13,0.0,0.98471,2e-05,1.55958]
[1779518449509,51.62,75364.34,0.0,0.98475,2e-05,1.55647]
[1779518449728,51.62,75364.34,0.0,0.98475,2e-05,1.55647]
[1779518449976,51.62,75364.34,0.0,0.98475,2e-05,1.55647]
[1779518460514,51.65,75365.78,0.0,0.98472,2e-05,1.55869]
[1779518465771,51.66,75364.9,0.0,0.98469,2e-05,1.56132]
[1779518465971,51.66,75364.9,0.0,0.98469,2e-05,1.56132]
[1779518465996,51.66,75364.9,0.0,0.98469,2e-05,1.56132]
[1779518466221,51.66,75364.9,0.0,0.98469,2e-05,1.56132]
[1779518466321,51.67,75364.9,0.0,0.98468,2e-05,1.56254]
[1779518471592,51.69,75364.03,0.0,0.98464,2e-05,1.56593]
[1779518476627,51.7,75363.66,0.0,0.98461,2e-05,1.56853]
[1779518477699,51.7,75363.66,0.0,0.98461,2e-05,1.56853]
[1779518477723,51.7,75363.66,0.0,0.98461,2e-05,1.56853]
[1779518477956,51.7,75363.66,0.0,0.98461,2e-05,1.56853]
[1779518477970,51.7,75363.66,0.0,0.98461,2e-05,1.56853]
[1779518478013,51.71,75363.71,0.0,0.9846,2e-05,1.56924]
[1779518483676,51.72,75364.57,0.0,0.9846,2e-05,1.56985]
[1779518485226,51.72,75364.57,0.0,0.9846,2e-05,1.56985]
[1779518485470,51.72,75364.57,0.0,0.9846,2e-05,1.56985]
[1779518485541,51.72,75364.57,0.0,0.9846,2e-05,1.56985]
[1779518485327,51.73,75364.4,0.0,0.98458,2e-05,1.57091]
[1779518485721,51.73,75364.4,0.0,0.98458,2e-05,1.57091]
[1779518494753,51.75,75364.22,0.0,0.98457,2e-05,1.57183]
[1779518499788,51.77,75364.48,0.0,0.98455,2e-05,1.57337]
[1779518504488,51.77,75364.09,0.0,0.98453,2e-05,1.57518]
[1779518504722,51.77,75364.09,0.0,0.98453,2e-05,1.57518]
[1779518504853,51.77,75364.09,0.0,0.98453,2e-05,1.57518]
[1779518504975,51.77,75364.09,0.0,0.98453,2e-05,1.57518]
[1779518505074,51.78,75364.09,0.0,0.98451,2e-05,1.57635]
[1779518511872,51.8,75364.05,0.0,0.98449,2e-05,1.57874]
[1779518516907,51.82,75363.48,0.0,0.98445,2e-05,1.58197]
[1779518519095,51.82,75363.9,0.0,0.98446,2e-05,1.5813]
[1779518519222,51.82,75363.9,0.0,0.98446,2e-05,1.5813]
[1779518519308,51.82,75363.9,0.0,0.98446,2e-05,1.5813]
[1779518519475,51.82,75363.9,0.0,0.98446,2e-05,1.5813]
[1779518519574,51.82,75363.64,0.0,0.98444,2e-05,1.58248]
[1779518524952,51.83,75365.28,0.0,0.98445,2e-05,1.58175]
[1779518524972,51.83,75365.28,0.0,0.98445,2e-05,1.58175]
[1779518525398,51.83,75365.28,0.0,0.98445,2e-05,1.58175]
[1779518525470,51.83,75365.28,0.0,0.98445,2e-05,1.58175]
[1779518525499,51.84,75365.32,0.0,0.98445,2e-05,1.58207]
[1779518531005,51.85,75366.43,0.0,0.98444,2e-05,1.58255]
[1779518536044,51.87,75366.4,0.0,0.98442,2e-05,1.58447]
[1779518538325,51.87,75365.93,0.0,0.98441,2e-05,1.5856]
[1779518538476,51.87,75365.93,0.0,0.98441,2e-05,1.5856]
[1779518538477,51.87,75366.15,0.0,0.98441,2e-05,1.58562]
[1779518538625,51.87,75366.15,0.0,0.98441,2e-05,1.58562]
[1779518538727,51.87,75366.15,0.0,0.98441,2e-05,1.58562]
[1779518544100,51.89,75366.6,0.0,0.98439,2e-05,1.58709]
[1779518545889,51.89,75365.99,0.0,0.98438,2e-05,1.58843]
[1779518545973,51.89,75365.99,0.0,0.98438,2e-05,1.58843]
[1779518546291,51.89,75365.99,0.0,0.98438,2e-05,1.58843]
[1779518546475,51.89,75365.99,0.0,0.98438,2e-05,1.58843]
[1779518546549,51.89,75365.99,0.0,0.98437,2e-05,1.58879]
[1779518551860,51.91,75367.13,0.0,0.9844,2e-05,1.58583]
[1779518551982,51.91,75367.13,0.0,0.9844,2e-05,1.58583]
[1779518552197,51.91,75367.13,0.0,0.9844,2e-05,1.58583]
[1779518552224,51.91,75367.13,0.0,0.9844,2e-05,1.58583]
[1779518552226,51.91,75370.26,0.0,0.98445,2e-05,1.58117]
[1779518558201,51.92,75371.14,0.0,0.98445,2e-05,1.58161]
[1779518559393,51.92,75371.14,0.0,0.98445,2e-05,1.58161]
[1779518559471,51.92,75371.14,0.0,0.98445,2e-05,1.58161]
[1779518560044,51.92,75371.27,0.0,0.98445,2e-05,1.58177]
[1779518560221,51.92,75371.27,0.0,0.98445,2e-05,1.58177]
[1779518560276,51.93,75370.54,0.0,0.98443,2e-05,1.58331]
[1779518566257,51.94,75371.32,0.0,0.98442,2e-05,1.58425]
[1779518570134,51.95,75369.76,0.0,0.98438,2e-05,1.58783]
[1779518570222,51.95,75369.76,0.0,0.98438,2e-05,1.58783]
[1779518575320,51.97,75370.57,0.0,0.98437,2e-05,1.58867]
[1779518576314,51.97,75370.57,0.0,0.98437,2e-05,1.58867]
[1779518576471,51.97,75370.57,0.0,0.98437,2e-05,1.58867]
[1779518576552,51.97,75371.77,0.0,0.98439,2e-05,1.5871]
[1779518577055,51.97,75371.77,0.0,0.98439,2e-05,1.5871]
[1779518577230,51.97,75371.77,0.0,0.98439,2e-05,1.5871]
[1779518582371,51.98,75371.47,0.0,0.98436,2e-05,1.58973]
[1779518584903,51.99,75371.28,0.0,0.98435,2e-05,1.59074]
[1779518584974,51.99,75371.28,0.0,0.98435,2e-05,1.59074]
[1779518585392,51.99,75371.37,0.0,0.98434,2e-05,1.59095]
[1779518590427,52.0,75371.25,0.0,0.98432,2e-05,1.5929]
[1779518595462,52.02,75371.87,0.0,0.98431,2e-05,1.59364]
[1779518601504,52.03,75370.26,0.0,0.98426,2e-05,1.59829]
[1779518603271,52.03,75370.18,0.0,0.98425,2e-05,1.59876]
[1779518603491,52.03,75370.18,0.0,0.98425,2e-05,1.59876]
[1779518609560,52.05,75370.16,0.0,0.98423,2e-05,1.60114]
[1779518613589,52.06,75367.31,0.0,0.98418,2e-05,1.60414]
[1779518614592,52.06,75367.31,0.0,0.98418,2e-05,1.60414]
[1779518614596,52.06,75367.29,0.0,0.98418,2e-05,1.6045]
[1779518614722,52.06,75367.29,0.0,0.98418,2e-05,1.6045]
[1779518614867,52.06,75367.29,0.0,0.98418,2e-05,1.6045]
[1779518614972,52.06,75367.29,0.0,0.98418,2e-05,1.6045]
[1779518615603,52.06,75367.33,0.0,0.98418,2e-05,1.60476]
[1779518620638,52.08,75366.43,0.0,0.98414,2e-05,1.60784]
[1779518621517,52.08,75366.43,0.0,0.98414,2e-05,1.60784]
[1779518621722,52.08,75366.42,0.0,0.98414,2e-05,1.60818]
[1779518625953,52.08,75367.03,0.0,0.98414,2e-05,1.60815]
[1779518625969,52.08,75367.03,0.0,0.98414,2e-05,1.60815]
[1779518626680,52.09,75366.97,0.0,0.98413,2e-05,1.60889]
[1779518631715,52.1,75366.95,0.0,0.98411,2e-05,1.6105]
[1779518635328,52.1,75367.07,0.0,0.98411,2e-05,1.61094]
[1779518635470,52.1,75367.07,0.0,0.98411,2e-05,1.61094]
[1779518640778,52.12,75367.14,0.0,0.98408,2e-05,1.61302]
[1779518646821,52.13,75367.36,0.0,0.98407,2e-05,1.61452]
[1779518650580,52.14,75366.93,0.0,0.98405,2e-05,1.61583]
[1779518650681,52.14,75367.57,0.0,0.98406,2e-05,1.61541]
[1779518650723,52.14,75367.57,0.0,0.98406,2e-05,1.61541]
[1779518650954,52.14,75367.57,0.0,0.98406,2e-05,1.61541]
[1779518650970,52.14,75367.57,0.0,0.98406,2e-05,1.61541]
[1779518652464,52.15,75367.57,0.0,0.98405,2e-05,1.61602]
[1779518664947,52.17,75366.66,0.0,0.98399,2e-05,1.6211]
[1779518669982,52.18,75366.86,0.0,0.98398,2e-05,1.62226]
[1779518677031,52.2,75367.15,0.0,0.98399,2e-05,1.6209]
[1779518682066,52.21,75368.31,0.0,0.98399,2e-05,1.62027]
[1779518683246,52.21,75368.31,0.0,0.98399,2e-05,1.62027]
[1779518683470,52.21,75368.31,0.0,0.98399,2e-05,1.62027]
[1779518683504,52.21,75368.94,0.0,0.984,2e-05,1.61975]
[1779518683785,52.21,75368.94,0.0,0.984,2e-05,1.61975]
[1779518683971,52.21,75368.94,0.0,0.984,2e-05,1.61975]
[1779518689115,52.22,75368.96,0.0,0.98398,2e-05,1.62123]
[1779518694150,52.23,75367.42,0.0,0.98394,2e-05,1.62497]
[1779518695482,52.23,75367.42,0.0,0.98394,2e-05,1.62497]
[1779518695721,52.23,75367.42,0.0,0.98394,2e-05,1.62497]
[1779518695537,52.23,75365.98,0.0,0.98391,2e-05,1.62755]
[1779518695966,52.23,75365.98,0.0,0.98391,2e-05,1.62755]
[1779518696222,52.23,75365.98,0.0,0.98391,2e-05,1.62755]
[1779518696322,52.23,75366.11,0.0,0.98391,2e-05,1.62758]
[1779518702206,52.24,75367.06,0.0,0.98391,2e-05,1.62746]
[1779518702810,52.24,75367.06,0.0,0.98391,2e-05,1.62746]
[1779518702974,52.24,75367.06,0.0,0.98391,2e-05,1.62746]
[1779518703126,52.24,75367.06,0.0,0.98391,2e-05,1.62746]
[1779518703220,52.24,75367.06,0.0,0.98391,2e-05,1.62746]
[1779518703227,52.24,75366.85,0.0,0.9839,2e-05,1.62804]
[1779518706235,52.25,75368.86,0.0,0.98393,2e-05,1.62548]
[1779518706797,52.25,75368.86,0.0,0.98393,2e-05,1.62548]
[1779518706970,52.25,75368.86,0.0,0.98393,2e-05,1.62548]
[1779518707241,52.25,75370.46,0.0,0.98396,2e-05,1.62313]
[1779518708957,52.25,75370.36,0.0,0.98396,2e-05,1.62354]
[1779518708971,52.25,75370.36,0.0,0.98396,2e-05,1.62354]
[1779518714564,52.26,75370.22,0.0,0.98394,2e-05,1.62499]
[1779518714720,52.26,75370.22,0.0,0.98394,2e-05,1.62499]
[1779518714663,52.26,75369.7,0.0,0.98393,2e-05,1.62608]
[1779518714880,52.26,75369.7,0.0,0.98393,2e-05,1.62608]
[1779518714971,52.26,75369.7,0.0,0.98393,2e-05,1.62608]
[1779518715297,52.27,75369.65,0.0,0.98392,2e-05,1.6264]
[1779518720335,52.27,75371.63,0.0,0.98395,2e-05,1.6244]
[1779518725370,52.28,75371.0,0.0,0.98392,2e-05,1.62664]
[1779518728765,52.28,75371.39,0.0,0.98392,2e-05,1.62625]
[1779518729512,52.29,75370.49,0.0,0.9839,2e-05,1.6282]
[1779518729725,52.29,75370.49,0.0,0.9839,2e-05,1.6282]
[1779518735490,52.3,75370.39,0.0,0.98391,2e-05,1.62709]
[1779518742539,52.31,75370.47,0.0,0.98389,2e-05,1.62864]
[1779518746661,52.32,75370.32,0.0,0.98388,2e-05,1.6296]
[1779518746722,52.32,75370.32,0.0,0.98388,2e-05,1.6296]
[1779518746762,52.32,75357.03,0.0,0.98362,2e-05,1.65158]
[1779518747723,52.32,75357.03,0.0,0.98362,2e-05,1.65158]
[1779518747759,52.32,75356.23,0.0,0.9836,2e-05,1.65309]
[1779518749786,52.32,75356.58,0.0,0.98361,2e-05,1.65271]
[1779518750662,52.32,75355.9,0.0,0.98359,2e-05,1.65403]
[1779518750719,52.32,75355.9,0.0,0.98359,2e-05,1.65403]
[1779518755767,52.33,75355.55,0.0,0.98358,2e-05,1.6556]
[1779518755631,52.33,75354.27,0.0,0.98355,2e-05,1.65791]
[1779518755969,52.33,75354.27,0.0,0.98355,2e-05,1.65791]
[1779518761673,52.34,75353.68,0.0,0.98352,2e-05,1.66004]
[1779518762668,52.34,75353.68,0.0,0.98352,2e-05,1.66004]
[1779518762680,52.34,75354.98,0.0,0.98355,2e-05,1.65809]
[1779518763723,52.34,75354.98,0.0,0.98355,2e-05,1.65809]
[1779518767715,52.35,75350.42,0.0,0.98345,2e-05,1.66656]
[1779518768723,52.35,75347.59,0.0,0.98339,2e-05,1.67142]
[1779518773758,52.35,75347.35,0.0,0.98338,2e-05,1.67263]
[1779518778793,52.36,75343.02,0.0,0.98328,2e-05,1.68066]
[1779518779725,52.36,75343.02,0.0,0.98328,2e-05,1.68066]
[1779518779800,52.36,75340.96,0.0,0.98324,2e-05,1.68425]
[1779518785842,52.36,75338.8,0.0,0.98319,2e-05,1.68801]
[1779518790877,52.36,75337.27,0.0,0.98316,2e-05,1.69057]
[1779518796290,52.36,75337.13,0.0,0.98319,2e-05,1.68776]
[1779518796472,52.36,75337.13,0.0,0.98319,2e-05,1.68776]
[1779518799940,52.36,75334.81,0.0,0.98314,2e-05,1.69164]
[1779518800947,52.36,75330.44,0.0,0.98306,2e-05,1.69897]
[1779518803458,52.36,75330.73,0.0,0.98306,2e-05,1.69849]
[1779518803472,52.36,75330.73,0.0,0.98306,2e-05,1.69849]
[1779518809003,52.36,75331.22,0.0,0.98307,2e-05,1.69766]
[1779518811018,52.36,75328.5,0.0,0.98302,2e-05,1.70224]
[1779518812025,52.36,75327.18,0.0,0.98299,2e-05,1.70446]
[1779518814331,52.36,75327.18,0.0,0.98299,2e-05,1.70446]
[1779518814472,52.36,75327.18,0.0,0.98299,2e-05,1.70446]
[1779518815725,52.36,75326.79,0.0,0.98299,2e-05,1.70512]
[1779518815729,52.36,75324.68,0.0,0.98294,2e-05,1.70868]
[1779518818256,52.36,75324.16,0.0,0.98293,2e-05,1.70955]
[1779518819197,52.36,75324.3,0.0,0.98294,2e-05,1.70932]
[1779518819223,52.36,75324.3,0.0,0.98294,2e-05,1.70932]
[1779518822095,52.36,75322.72,0.0,0.9829,2e-05,1.71199]
[1779518828137,52.36,75323.43,0.0,0.98292,2e-05,1.71079]
[1779518830227,52.36,75323.43,0.0,0.98292,2e-05,1.71079]
[1779518830472,52.36,75323.43,0.0,0.98292,2e-05,1.71079]
[1779518836193,52.36,75322.8,0.0,0.98291,2e-05,1.71185]
[1779518841809,52.36,75322.6,0.0,0.9829,2e-05,1.71219]
[1779518841970,52.36,75322.4,0.0,0.9829,2e-05,1.71253]
[1779518844249,52.36,75319.29,0.0,0.98284,2e-05,1.71779]
[1779518846770,52.36,75318.54,0.0,0.98282,2e-05,1.71907]
[1779518846970,52.36,75317.88,0.0,0.98281,2e-05,1.72019]
[1779518852306,52.36,75317.54,0.0,0.98283,2e-05,1.71768]
[1779518855050,52.36,75317.35,0.0,0.98283,2e-05,1.71801]
[1779518855221,52.36,75317.35,0.0,0.98283,2e-05,1.71801]
[1779518860362,52.36,75315.95,0.0,0.9828,2e-05,1.72038]
[1779518865397,52.36,75315.96,0.0,0.9828,2e-05,1.72036]
[1779518870432,52.36,75316.36,0.0,0.98281,2e-05,1.71969]
[1779518871439,52.36,75320.46,0.0,0.98289,2e-05,1.71274]
[1779518873764,52.36,75320.14,0.0,0.98288,2e-05,1.71328]
[1779518873973,52.36,75320.14,0.0,0.98288,2e-05,1.71328]
[1779518880502,52.36,75319.17,0.0,0.98286,2e-05,1.71492]
[1779518881509,52.36,75316.31,0.0,0.9828,2e-05,1.71977]
[1779518882979,52.36,75316.25,0.0,0.9828,2e-05,1.71987]
[1779518883222,52.36,75316.25,0.0,0.9828,2e-05,1.71987]
[1779518887551,52.36,75314.01,0.0,0.98276,2e-05,1.72368]
[1779518889766,52.36,75313.8,0.0,0.98275,2e-05,1.72403]
[1779518889972,52.36,75313.12,0.0,0.98274,2e-05,1.72519]
[1779518895607,52.36,75312.43,0.0,0.98273,2e-05,1.72637]
[1779518898250,52.36,75312.34,0.0,0.98272,2e-05,1.72652]
[1779518898473,52.36,75312.34,0.0,0.98272,2e-05,1.72652]
[1779518903663,52.36,75312.75,0.0,0.98273,2e-05,1.72582]
[1779518908698,52.36,75312.47,0.0,0.98273,2e-05,1.7263]
[1779518913733,52.36,75311.52,0.0,0.98274,2e-05,1.72483]
[1779518914631,52.36,75311.52,0.0,0.98274,2e-05,1.72483]
[1779518914726,52.36,75311.52,0.0,0.98274,2e-05,1.72483]
[1779518920782,52.36,75310.49,0.0,0.98272,2e-05,1.72658]
[1779518925817,52.36,75310.68,0.0,0.98272,2e-05,1.72626]
[1779518930852,52.36,75310.83,0.0,0.98272,2e-05,1.726]
[1779518935887,52.36,75310.91,0.0,0.98273,2e-05,1.72586]
[1779518937566,52.36,75310.91,0.0,0.98273,2e-05,1.72586]
[1779518937725,52.36,75310.91,0.0,0.98273,2e-05,1.72586]
[1779518946964,52.36,75311.67,0.0,0.98274,2e-05,1.72457]
[1779518947971,52.36,75313.13,0.0,0.98277,2e-05,1.72209]
[1779518948474,52.36,75313.13,0.0,0.98277,2e-05,1.72209]
[1779518948721,52.36,75313.13,0.0,0.98277,2e-05,1.72209]
[1779518954014,52.36,75313.16,0.0,0.98277,2e-05,1.72204]
[1779518963078,52.36,75312.91,0.0,0.98277,2e-05,1.72246]
[1779518965994,52.36,75313.05,0.0,0.98277,2e-05,1.72222]
[1779518966221,52.36,75313.11,0.0,0.98277,2e-05,1.72212]
[1779518972141,52.36,75314.12,0.0,0.98282,2e-05,1.71733]
[1779518980197,52.36,75313.96,0.0,0.98282,2e-05,1.7176]
[1779518985232,52.36,75316.57,0.0,0.98287,2e-05,1.71317]
[1779518986834,52.36,75316.57,0.0,0.98287,2e-05,1.71317]
[1779518986973,52.36,75316.57,0.0,0.98287,2e-05,1.71317]
[1779518992281,52.36,75319.23,0.0,0.98292,2e-05,1.70868]
[1779518994749,52.36,75319.77,0.0,0.98293,2e-05,1.70776]
[1779518994973,52.36,75319.77,0.0,0.98293,2e-05,1.70776]
[1779519000337,52.36,75319.11,0.0,0.98292,2e-05,1.70888]
[1779519005371,52.36,75319.21,0.0,0.98292,2e-05,1.70871]
[1779519007386,52.36,75323.61,0.0,0.98301,2e-05,1.70129]
[1779519008940,52.36,75323.61,0.0,0.98301,2e-05,1.70129]
[1779519008974,52.36,75323.61,0.0,0.98301,2e-05,1.70129]
[1779519008990,52.36,75325.92,0.0,0.98306,2e-05,1.6974]
[1779519011414,52.36,75328.45,0.0,0.9831,2e-05,1.69327]
[1779519012985,52.36,75328.45,0.0,0.9831,2e-05,1.69327]
[1779519012987,52.36,75330.7,0.0,0.98315,2e-05,1.68973]
[1779519013224,52.36,75330.7,0.0,0.98315,2e-05,1.68973]
[1779519018463,52.37,75330.27,0.0,0.98313,2e-05,1.69117]
[1779519020550,52.37,75330.83,0.0,0.98314,2e-05,1.69035]
[1779519020722,52.37,75330.83,0.0,0.98314,2e-05,1.69035]
[1779519020822,52.37,75330.4,0.0,0.98313,2e-05,1.69119]
[1779519021243,52.37,75330.4,0.0,0.98313,2e-05,1.69119]
[1779519021471,52.37,75330.4,0.0,0.98313,2e-05,1.69119]
[1779519026518,52.38,75331.31,0.0,0.98314,2e-05,1.69037]
[1779519030391,52.38,75331.24,0.0,0.98314,2e-05,1.69072]
[1779519030472,52.38,75331.24,0.0,0.98314,2e-05,1.69072]
[1779519031589,52.38,75330.78,0.0,0.98312,2e-05,1.69172]
[1779519031730,52.38,75330.78,0.0,0.98312,2e-05,1.69172]
[1779519031831,52.38,75331.32,0.0,0.98316,2e-05,1.68787]
[1779519037280,52.38,75330.79,0.0,0.98315,2e-05,1.68922]
[1779519037477,52.38,75330.79,0.0,0.98315,2e-05,1.68922]
[1779519042633,52.39,75330.89,0.0,0.98314,2e-05,1.68985]
[1779519043640,52.39,75320.18,0.0,0.98292,2e-05,1.70797]
[1779519044647,52.39,75319.16,0.0,0.9829,2e-05,1.70977]
[1779519045222,52.39,75319.16,0.0,0.9829,2e-05,1.70977]
[1779519047434,52.39,75319.21,0.0,0.9829,2e-05,1.70983]
[1779519047469,52.39,75319.21,0.0,0.9829,2e-05,1.70983]
[1779519047667,52.39,75319.34,0.0,0.9829,2e-05,1.70961]
[1779519052896,52.39,75319.18,0.0,0.9829,2e-05,1.70988]
[1779519052976,52.39,75319.18,0.0,0.9829,2e-05,1.70988]
[1779519058745,52.39,75319.12,0.0,0.9829,2e-05,1.70998]
[1779519063776,52.39,75319.28,0.0,0.9829,2e-05,1.70971]
[1779519063974,52.39,75319.28,0.0,0.9829,2e-05,1.70971]
[1779519065498,52.39,75319.52,0.0,0.98291,2e-05,1.7093]
[1779519065724,52.39,75319.52,0.0,0.98291,2e-05,1.7093]
[1779519065797,52.39,75319.2,0.0,0.9829,2e-05,1.70985]
[1779519071839,52.39,75319.18,0.0,0.9829,2e-05,1.70988]
[1779519076251,52.39,75317.99,0.0,0.98288,2e-05,1.71189]
[1779519076472,52.39,75317.99,0.0,0.98288,2e-05,1.71189]
[1779519077881,52.39,75314.25,0.0,0.9828,2e-05,1.71823]
[1779519086944,52.39,75313.72,0.0,0.98279,2e-05,1.71913]
[1779519089093,52.39,75313.97,0.0,0.9828,2e-05,1.7187]
[1779519089222,52.39,75313.8,0.0,0.98279,2e-05,1.71899]
[1779519090529,52.39,75313.87,0.0,0.98279,2e-05,1.71887]
[1779519090721,52.39,75313.87,0.0,0.98279,2e-05,1.71887]
[1779519090811,52.39,75313.87,0.0,0.98279,2e-05,1.71887]
[1779519096009,52.39,75313.86,0.0,0.98282,2e-05,1.7158]
[1779519099976,52.39,75316.23,0.0,0.98287,2e-05,1.71179]
[1779519100224,52.39,75316.46,0.0,0.98288,2e-05,1.7114]
[1779519106081,52.39,75315.85,0.0,0.98286,2e-05,1.71243]
[1779519106964,52.39,75315.85,0.0,0.98286,2e-05,1.71243]
[1779519106972,52.39,75315.85,0.0,0.98286,2e-05,1.71243]
[1779519109102,52.39,75312.48,0.0,0.9828,2e-05,1.71815]
[1779519109771,52.39,75312.48,0.0,0.9828,2e-05,1.71815]
[1779519109976,52.39,75312.48,0.0,0.9828,2e-05,1.71815]
[1779519110077,52.39,75312.48,0.0,0.9828,2e-05,1.71815]
[1779519122193,52.39,75312.53,0.0,0.9828,2e-05,1.71806]
[1779519124606,52.39,75311.87,0.0,0.98278,2e-05,1.71918]
[1779519124724,52.39,75311.87,0.0,0.98278,2e-05,1.71918]
[1779519128375,52.39,75312.31,0.0,0.98279,2e-05,1.71843]
[1779519128472,52.39,75312.31,0.0,0.98279,2e-05,1.71843]
[1779519128476,52.39,75315.92,0.0,0.98287,2e-05,1.71232]
[1779519129942,52.39,75315.92,0.0,0.98287,2e-05,1.71232]
[1779519129972,52.39,75315.92,0.0,0.98287,2e-05,1.71232]
[1779519131256,52.39,75325.02,0.0,0.98305,2e-05,1.69697]
[1779519132913,52.39,75325.02,0.0,0.98305,2e-05,1.69697]
[1779519132973,52.39,75325.02,0.0,0.98305,2e-05,1.69697]
[1779519133014,52.39,75325.14,0.0,0.98305,2e-05,1.69677]
[1779519133993,52.39,75325.14,0.0,0.98305,2e-05,1.69677]
[1779519134224,52.39,75325.14,0.0,0.98305,2e-05,1.69677]
[1779519134277,52.39,75330.27,0.0,0.98315,2e-05,1.68817]
[1779519145355,52.39,75316.92,0.0,0.98288,2e-05,1.71111]
[1779519146637,52.39,75316.92,0.0,0.98288,2e-05,1.71111]
[1779519146723,52.39,75316.92,0.0,0.98288,2e-05,1.71111]
[1779519146793,52.39,75315.52,0.0,0.98285,2e-05,1.71348]
[1779519148871,52.39,75315.52,0.0,0.98285,2e-05,1.71348]
[1779519148974,52.39,75315.52,0.0,0.98285,2e-05,1.71348]
[1779519149074,52.39,75315.45,0.0,0.98285,2e-05,1.7136]
[1779519154418,52.39,75315.45,0.0,0.98288,2e-05,1.71052]
[1779519155473,52.39,75315.45,0.0,0.98288,2e-05,1.71052]
[1779519155722,52.39,75315.45,0.0,0.98288,2e-05,1.71052]
[1779519162473,52.39,75313.86,0.0,0.98285,2e-05,1.71321]
[1779519169523,52.39,75313.87,0.0,0.98285,2e-05,1.71319]
[1779519170727,52.39,75313.87,0.0,0.98285,2e-05,1.71319]
[1779519170971,52.39,75313.87,0.0,0.98285,2e-05,1.71319]
[1779519172624,52.39,75313.32,0.0,0.98284,2e-05,1.71412]
[1779519172722,52.39,75313.32,0.0,0.98284,2e-05,1.71412]
[1779519172822,52.39,75313.23,0.0,0.98284,2e-05,1.71428]
[1779519183621,52.39,75315.92,0.0,0.98289,2e-05,1.70972]
[1779519184443,52.39,75315.92,0.0,0.98289,2e-05,1.70972]
[1779519184473,52.39,75315.92,0.0,0.98289,2e-05,1.70972]
[1779519184628,52.39,75325.36,0.0,0.98308,2e-05,1.69382]
[1779519185636,52.39,75325.86,0.0,0.98309,2e-05,1.69298]
[1779519187860,52.39,75325.82,0.0,0.98309,2e-05,1.69305]
[1779519187970,52.39,75325.82,0.0,0.98309,2e-05,1.69305]
[1779519188071,52.39,75327.0,0.0,0.98311,2e-05,1.69107]
[1779519194931,52.39,75326.98,0.0,0.98311,2e-05,1.69111]
[1779519194971,52.39,75326.98,0.0,0.98311,2e-05,1.69111]
[1779519209806,52.4,75326.98,0.0,0.9831,2e-05,1.69189]
[1779519216855,52.4,75327.57,0.0,0.98314,2e-05,1.68815]
[1779519220396,52.4,75327.51,0.0,0.98313,2e-05,1.68856]
[1779519220474,52.4,75327.51,0.0,0.98313,2e-05,1.68856]
[1779519222494,52.41,75327.26,0.0,0.98313,2e-05,1.68919]
[1779519222729,52.41,75327.26,0.0,0.98313,2e-05,1.68919]
[1779519222897,52.41,75327.19,0.0,0.98312,2e-05,1.6894]
[1779519225838,52.41,75325.46,0.0,0.98309,2e-05,1.69251]
[1779519225972,52.41,75325.46,0.0,0.98309,2e-05,1.69251]
[1779519233096,52.41,75323.23,0.0,0.98304,2e-05,1.6967]
[1779519233224,52.41,75323.23,0.0,0.98304,2e-05,1.6967]
[1779519235483,52.41,75323.92,0.0,0.98305,2e-05,1.69599]
[1779519235731,52.41,75323.92,0.0,0.98305,2e-05,1.69599]
[1779519235988,52.41,75323.77,0.0,0.98304,2e-05,1.69633]
[1779519239732,52.42,75325.44,0.0,0.98307,2e-05,1.6938]
[1779519239972,52.42,75325.44,0.0,0.98307,2e-05,1.6938]
[1779519245055,52.42,75327.29,0.0,0.9831,2e-05,1.6913]
[1779519246775,52.42,75327.29,0.0,0.9831,2e-05,1.6913]
[1779519246972,52.42,75327.29,0.0,0.9831,2e-05,1.6913]
[1779519249755,52.42,75327.3,0.0,0.9831,2e-05,1.69138]
[1779519249977,52.42,75327.3,0.0,0.9831,2e-05,1.69138]
[1779519250090,52.42,75327.25,0.0,0.9831,2e-05,1.69146]
[1779519256132,52.42,75327.26,0.0,0.9831,2e-05,1.69145]
[1779519257618,52.42,75327.26,0.0,0.9831,2e-05,1.69145]
[1779519261637,52.42,75328.04,0.0,0.98311,2e-05,1.69014]
[1779519261723,52.42,75328.04,0.0,0.98311,2e-05,1.69014]
[1779519262174,52.42,75327.67,0.0,0.98311,2e-05,1.69076]
[1779519267209,52.42,75329.13,0.0,0.98314,2e-05,1.68831]
[1779519273251,52.42,75328.5,0.0,0.98315,2e-05,1.68631]
[1779519278286,52.42,75327.69,0.0,0.98314,2e-05,1.68767]
[1779519283321,52.42,75324.89,0.0,0.98308,2e-05,1.69236]
[1779519286342,52.42,75320.67,0.0,0.983,2e-05,1.69945]
[1779519293391,52.42,75320.69,0.0,0.983,2e-05,1.69942]
[1779519305475,52.42,75320.83,0.0,0.983,2e-05,1.69918]
[1779519310511,52.42,75320.4,0.0,0.98299,2e-05,1.6999]
[1779519318567,52.42,75322.35,0.0,0.98303,2e-05,1.69662]
[1779519320581,52.42,75325.19,0.0,0.98309,2e-05,1.69186]
[1779519321588,52.42,75328.29,0.0,0.98315,2e-05,1.68667]
[1779519326623,52.42,75329.74,0.0,0.98318,2e-05,1.68424]
[1779519331666,52.42,75330.01,0.0,0.98321,2e-05,1.68074]
[1779519333683,52.42,75332.47,0.0,0.98326,2e-05,1.67664]
[1779519338715,52.42,75331.98,0.0,0.98325,2e-05,1.67746]
[1779519343750,52.42,75333.44,0.0,0.98328,2e-05,1.67502]
[1779519348784,52.42,75333.7,0.0,0.98328,2e-05,1.67459]
[1779519353820,52.42,75333.64,0.0,0.98328,2e-05,1.67469]
[1779519358855,52.42,75333.65,0.0,0.98328,2e-05,1.67491]
[1779519360869,52.42,75329.11,0.0,0.98319,2e-05,1.6827]
[1779519363890,52.42,75326.33,0.0,0.98313,2e-05,1.68745]
[1779519364897,52.42,75323.94,0.0,0.98309,2e-05,1.69146]
[1779519370939,52.43,75323.49,0.0,0.98307,2e-05,1.69248]
[1779519376981,52.43,75323.45,0.0,0.98307,2e-05,1.69272]
[1779519378995,52.43,75316.8,0.0,0.98294,2e-05,1.70391]
[1779519384030,52.43,75315.41,0.0,0.98291,2e-05,1.70625]
[1779519388233,52.43,75314.4,0.0,0.98289,2e-05,1.70796]
[1779519394100,52.43,75314.93,0.0,0.98293,2e-05,1.70399]
[1779519399402,52.43,75314.98,0.0,0.98293,2e-05,1.7039]
[1779519400225,52.43,75315.31,0.0,0.98294,2e-05,1.70334]
[1779519402495,52.43,75314.95,0.0,0.98293,2e-05,1.70395]
[1779519402724,52.43,75314.84,0.0,0.98293,2e-05,1.70414]
[1779519403162,52.43,75314.65,0.0,0.98292,2e-05,1.70446]
[1779519408198,52.43,75322.44,0.0,0.98308,2e-05,1.69135]
[1779519409372,52.43,75322.44,0.0,0.98308,2e-05,1.69135]
[1779519409471,52.43,75322.44,0.0,0.98308,2e-05,1.69135]
[1779519409427,52.43,75330.19,0.0,0.98323,2e-05,1.6784]
[1779519417261,52.43,75329.77,0.0,0.98321,2e-05,1.68006]
[1779519420626,52.43,75329.77,0.0,0.98321,2e-05,1.68006]
[1779519420720,52.43,75329.77,0.0,0.98321,2e-05,1.68006]
[1779519421417,52.43,75329.77,0.0,0.98321,2e-05,1.68006]
[1779519421473,52.43,75329.77,0.0,0.98321,2e-05,1.68006]
[1779519421518,52.44,75330.31,0.0,0.98322,2e-05,1.67963]
[1779519426141,52.44,75329.93,0.0,0.98321,2e-05,1.68072]
[1779519426325,52.44,75335.18,0.0,0.98331,2e-05,1.6721]
[1779519427332,52.44,75332.0,0.0,0.98324,2e-05,1.67752]
[1779519432367,52.45,75333.02,0.0,0.98326,2e-05,1.67641]
[1779519432642,52.45,75333.02,0.0,0.98326,2e-05,1.67641]
[1779519432720,52.45,75333.02,0.0,0.98326,2e-05,1.67641]
[1779519433374,52.45,75333.45,0.0,0.98326,2e-05,1.67582]
[1779519438409,52.45,75331.99,0.0,0.98323,2e-05,1.67884]
[1779519441430,52.45,75335.11,0.0,0.98329,2e-05,1.67399]
[1779519446465,52.46,75340.22,0.0,0.98338,2e-05,1.66611]
[1779519450494,52.46,75342.62,0.0,0.98342,2e-05,1.66267]
[1779519455529,52.47,75342.73,0.0,0.98344,2e-05,1.66014]
[1779519460566,52.47,75343.18,0.0,0.98344,2e-05,1.66005]
[1779519465599,52.48,75344.53,0.0,0.98346,2e-05,1.65847]
[1779519470634,52.48,75344.92,0.0,0.98346,2e-05,1.65847]
[1779519481711,52.49,75343.7,0.0,0.98342,2e-05,1.66182]
[1779519486746,52.49,75341.66,0.0,0.98338,2e-05,1.66577]
[1779519493795,52.49,75340.44,0.0,0.98337,2e-05,1.66662]
[1779519494802,52.48,75336.25,0.0,0.98329,2e-05,1.67272]
[1779519495809,52.47,75331.64,0.0,0.98321,2e-05,1.67955]
[1779519497823,52.47,75330.25,0.0,0.98319,2e-05,1.68186]
[1779519502858,52.47,75329.95,0.0,0.98318,2e-05,1.68236]
[1779519508899,52.48,75327.96,0.0,0.98313,2e-05,1.6862]
[1779519512928,52.48,75326.77,0.0,0.98314,2e-05,1.68522]
[1779519517963,52.48,75326.45,0.0,0.98313,2e-05,1.68576]
[1779519526029,52.48,75326.87,0.0,0.98314,2e-05,1.68505]
[1779519527036,52.48,75314.47,0.0,0.98289,2e-05,1.70588]
[1779519528043,52.48,75314.1,0.0,0.98289,2e-05,1.7065]
[1779519542141,52.48,75315.91,0.0,0.98292,2e-05,1.70345]
[1779519548182,52.48,75316.23,0.0,0.98293,2e-05,1.70291]
[1779519554224,52.48,75316.23,0.0,0.98293,2e-05,1.70291]
[1779519560267,52.48,75316.25,0.0,0.98293,2e-05,1.70288]
[1779519565302,52.48,75318.65,0.0,0.98298,2e-05,1.69884]
[1779519570337,52.48,75318.53,0.0,0.98298,2e-05,1.69904]
[1779519574365,52.48,75317.66,0.0,0.98299,2e-05,1.69743]
[1779519579401,52.48,75318.23,0.0,0.983,2e-05,1.69647]
[1779519587457,52.48,75319.33,0.0,0.98302,2e-05,1.69462]
[1779519592491,52.48,75319.6,0.0,0.98303,2e-05,1.69417]
[1779519595514,52.48,75322.38,0.0,0.98308,2e-05,1.6895]
[1779519600548,52.48,75323.94,0.0,0.98311,2e-05,1.68689]
[1779519601555,52.48,75327.25,0.0,0.98318,2e-05,1.68136]
[1779519602562,52.48,75331.98,0.0,0.98327,2e-05,1.67348]
[1779519605583,52.48,75334.81,0.0,0.98332,2e-05,1.66924]
[1779519607597,52.48,75337.33,0.0,0.98337,2e-05,1.66537]
[1779519611625,52.49,75340.76,0.0,0.98343,2e-05,1.66034]
[1779519616660,52.49,75340.84,0.0,0.98342,2e-05,1.66102]
[1779519617666,52.5,75344.16,0.0,0.98348,2e-05,1.65569]
[1779519622702,52.5,75345.27,0.0,0.98349,2e-05,1.65469]
[1779519627737,52.51,75346.55,0.0,0.98351,2e-05,1.65339]
[1779519629751,52.51,75349.39,0.0,0.98356,2e-05,1.64904]
[1779519631641,52.51,75349.39,0.0,0.98356,2e-05,1.64904]
[1779519631722,52.51,75349.39,0.0,0.98356,2e-05,1.64904]
[1779519631765,52.51,75356.72,0.0,0.98373,2e-05,1.63437]
[1779519636695,52.51,75358.44,0.0,0.98376,2e-05,1.63194]
[1779519636723,52.51,75358.44,0.0,0.98376,2e-05,1.63194]
[1779519636799,52.52,75359.02,0.0,0.98376,2e-05,1.63157]
[1779519639361,52.52,75359.2,0.0,0.98376,2e-05,1.63147]
[1779519640808,52.52,75359.58,0.0,0.98376,2e-05,1.63124]
[1779519640820,52.52,75359.58,0.0,0.98376,2e-05,1.63124]
[1779519640905,52.52,75359.58,0.0,0.98376,2e-05,1.63124]
[1779519640940,52.52,75359.58,0.0,0.98376,2e-05,1.63124]
[1779519644518,52.53,75360.59,0.0,0.98378,2e-05,1.63017]
[1779519649892,52.54,75360.69,0.0,0.98376,2e-05,1.63135]
[1779519654927,52.54,75356.91,0.0,0.98368,2e-05,1.63845]
[1779519656120,52.54,75356.91,0.0,0.98368,2e-05,1.63845]
[1779519656225,52.54,75356.91,0.0,0.98368,2e-05,1.63845]
[1779519656314,52.55,75356.14,0.0,0.98366,2e-05,1.64007]
[1779519657795,52.55,75356.14,0.0,0.98366,2e-05,1.64007]
[1779519657973,52.55,75356.14,0.0,0.98366,2e-05,1.64007]
[1779519663990,52.55,75355.74,0.0,0.98364,2e-05,1.64193]
[1779519666322,52.55,75355.74,0.0,0.98364,2e-05,1.64193]
[1779519666476,52.55,75355.74,0.0,0.98364,2e-05,1.64193]
[1779519666577,52.56,75355.74,0.0,0.98363,2e-05,1.64244]
[1779519667914,52.56,75354.94,0.0,0.98362,2e-05,1.64375]
[1779519667972,52.56,75354.94,0.0,0.98362,2e-05,1.64375]
[1779519673052,52.56,75355.81,0.0,0.98362,2e-05,1.64334]
[1779519674200,52.56,75355.81,0.0,0.98362,2e-05,1.64334]
[1779519674225,52.56,75355.81,0.0,0.98362,2e-05,1.64334]
[1779519674295,52.57,75355.81,0.0,0.98362,2e-05,1.64367]
[1779519676074,52.57,75353.24,0.0,0.98357,2e-05,1.64805]
[1779519677081,52.57,75350.85,0.0,0.98352,2e-05,1.65214]
[1779519678088,52.57,75348.65,0.0,0.98347,2e-05,1.65592]
[1779519680523,52.57,75347.22,0.0,0.98344,2e-05,1.65843]
[1779519680724,52.57,75347.22,0.0,0.98344,2e-05,1.65843]
[1779519683123,52.58,75342.21,0.0,0.98334,2e-05,1.66743]
[1779519685590,52.58,75340.75,0.0,0.98331,2e-05,1.66998]
[1779519685726,52.58,75340.75,0.0,0.98331,2e-05,1.66998]
[1779519685685,52.58,75340.87,0.0,0.98331,2e-05,1.66991]
[1779519687727,52.58,75340.79,0.0,0.98331,2e-05,1.67017]
[1779519687970,52.58,75340.79,0.0,0.98331,2e-05,1.67017]
[1779519693193,52.59,75338.59,0.0,0.98328,2e-05,1.67169]
[1779519695207,52.59,75340.83,0.0,0.98332,2e-05,1.66825]
[1779519700242,52.59,75340.83,0.0,0.98331,2e-05,1.66894]
[1779519701183,52.59,75340.83,0.0,0.98331,2e-05,1.66894]
[1779519701224,52.59,75340.83,0.0,0.98331,2e-05,1.66894]
[1779519701276,52.59,75340.83,0.0,0.98331,2e-05,1.66908]
[1779519702772,52.59,75340.83,0.0,0.98331,2e-05,1.66908]
[1779519702970,52.59,75340.83,0.0,0.98331,2e-05,1.66908]
[1779519708300,52.6,75341.43,0.0,0.98331,2e-05,1.66907]
[1779519709306,52.6,75336.22,0.0,0.98321,2e-05,1.67786]
[1779519711321,52.6,75328.08,0.0,0.98305,2e-05,1.69157]
[1779519712328,52.6,75325.08,0.0,0.98299,2e-05,1.6966]
[1779519713732,52.6,75325.08,0.0,0.98299,2e-05,1.6966]
[1779519713822,52.6,75323.93,0.0,0.98296,2e-05,1.69853]
[1779519713978,52.6,75323.93,0.0,0.98296,2e-05,1.69853]
[1779519714342,52.6,75323.17,0.0,0.98295,2e-05,1.6998]
[1779519715074,52.6,75323.17,0.0,0.98295,2e-05,1.6998]
[1779519715227,52.6,75323.17,0.0,0.98295,2e-05,1.6998]
[1779519721391,52.6,75322.48,0.0,0.98293,2e-05,1.70096]
[1779519726426,52.6,75322.24,0.0,0.98293,2e-05,1.70137]
[1779519730233,52.6,75322.28,0.0,0.98293,2e-05,1.7013]
[1779519730474,52.6,75322.28,0.0,0.98293,2e-05,1.7013]
[1779519730499,52.6,75321.97,0.0,0.98292,2e-05,1.70182]
[1779519731888,52.6,75320.1,0.0,0.98289,2e-05,1.70497]
[1779519731975,52.6,75320.1,0.0,0.98289,2e-05,1.70497]
[1779519737542,52.6,75317.71,0.0,0.98284,2e-05,1.70843]
[1779519740347,52.6,75317.58,0.0,0.98284,2e-05,1.70865]
[1779519740473,52.6,75317.58,0.0,0.98284,2e-05,1.70865]
[1779519740524,52.6,75317.64,0.0,0.98284,2e-05,1.70855]
[1779519741511,52.6,75317.64,0.0,0.98284,2e-05,1.70855]
[1779519741725,52.6,75317.64,0.0,0.98284,2e-05,1.70855]
[1779519747573,52.6,75318.78,0.0,0.98287,2e-05,1.70662]
[1779519748262,52.6,75318.78,0.0,0.98287,2e-05,1.70662]
[1779519748471,52.6,75318.78,0.0,0.98287,2e-05,1.70662]
[1779519748580,52.6,75319.39,0.0,0.98288,2e-05,1.7056]
[1779519749322,52.6,75319.39,0.0,0.98288,2e-05,1.7056]
[1779519749476,52.6,75319.39,0.0,0.98288,2e-05,1.7056]
[1779519749587,52.6,75313.63,0.0,0.98276,2e-05,1.71532]
[1779519754632,52.6,75312.13,0.0,0.98276,2e-05,1.71476]
[1779519754960,52.6,75312.13,0.0,0.98276,2e-05,1.71476]
[1779519755629,52.6,75307.17,0.0,0.98266,2e-05,1.72317]
[1779519758712,52.6,75306.92,0.0,0.98266,2e-05,1.7236]
[1779519758785,52.6,75307.56,0.0,0.98267,2e-05,1.72251]
[1779519763685,52.6,75302.67,0.0,0.98257,2e-05,1.73083]
[1779519764692,52.6,75297.23,0.0,0.98246,2e-05,1.74012]
[1779519766655,52.6,75295.73,0.0,0.98243,2e-05,1.74269]
[1779519766733,52.6,75295.73,0.0,0.98243,2e-05,1.74269]
[1779519772748,52.6,75296.11,0.0,0.98244,2e-05,1.74204]
[1779519773573,52.6,75296.11,0.0,0.98244,2e-05,1.74204]
[1779519773723,52.6,75296.11,0.0,0.98244,2e-05,1.74204]
[1779519773755,52.6,75296.0,0.0,0.98243,2e-05,1.74223]
[1779519775035,52.6,75295.73,0.0,0.98243,2e-05,1.74269]
[1779519775224,52.6,75295.73,0.0,0.98243,2e-05,1.74269]
[1779519780805,52.6,75295.99,0.0,0.98243,2e-05,1.74225]
[1779519782275,52.6,75295.99,0.0,0.98243,2e-05,1.74225]
[1779519782473,52.6,75295.99,0.0,0.98243,2e-05,1.74225]
[1779519782818,52.6,75295.72,0.0,0.98243,2e-05,1.74271]
[1779519784349,52.6,75296.24,0.0,0.98244,2e-05,1.74182]
[1779519784476,52.6,75296.24,0.0,0.98244,2e-05,1.74182]
[1779519788860,52.6,75290.24,0.0,0.98232,2e-05,1.75212]
[1779519789349,52.6,75290.24,0.0,0.98232,2e-05,1.75212]
[1779519789475,52.6,75290.24,0.0,0.98232,2e-05,1.75212]
[1779519789867,52.6,75284.09,0.0,0.98219,2e-05,1.76273]
[1779519792284,52.6,75283.0,0.0,0.98217,2e-05,1.76462]
[1779519792479,52.6,75283.0,0.0,0.98217,2e-05,1.76462]
[1779519798746,52.6,75282.95,0.0,0.98216,2e-05,1.7647]
[1779519798831,52.6,75283.81,0.0,0.98218,2e-05,1.76321]
[1779519798971,52.6,75283.81,0.0,0.98218,2e-05,1.76321]
[1779519798976,52.6,75284.21,0.0,0.98219,2e-05,1.76252]
[1779519800160,52.6,75284.21,0.0,0.98219,2e-05,1.76252]
[1779519800224,52.6,75284.21,0.0,0.98219,2e-05,1.76252]
[1779519806713,52.6,75284.47,0.0,0.9822,2e-05,1.76207]
[1779519806722,52.6,75284.47,0.0,0.9822,2e-05,1.76207]
[1779519806824,52.6,75284.47,0.0,0.9822,2e-05,1.76207]
[1779519806986,52.6,75287.98,0.0,0.98227,2e-05,1.75601]
[1779519807969,52.6,75287.98,0.0,0.98227,2e-05,1.75601]
[1779519808228,52.6,75287.98,0.0,0.98227,2e-05,1.75601]
[1779519809000,52.6,75292.98,0.0,0.98237,2e-05,1.74741]
[1779519812047,52.6,75293.71,0.0,0.98242,2e-05,1.74302]
[1779519812222,52.6,75293.71,0.0,0.98242,2e-05,1.74302]
[1779519812323,52.6,75297.47,0.0,0.98249,2e-05,1.73659]
[1779519814156,52.6,75298.29,0.0,0.98251,2e-05,1.73518]
[1779519814227,52.6,75298.29,0.0,0.98251,2e-05,1.73518]
[1779519820083,52.6,75305.97,0.0,0.98267,2e-05,1.7221]
[1779519821400,52.6,75305.97,0.0,0.98267,2e-05,1.7221]
[1779519821471,52.6,75305.97,0.0,0.98267,2e-05,1.7221]
[1779519821573,52.6,75305.97,0.0,0.98267,2e-05,1.7221]
[1779519823333,52.6,75305.97,0.0,0.98267,2e-05,1.7221]
[1779519823478,52.6,75305.97,0.0,0.98267,2e-05,1.7221]
[1779519828596,52.6,75306.44,0.0,0.98268,2e-05,1.7213]
[1779519828722,52.6,75306.44,0.0,0.98268,2e-05,1.7213]
[1779519828824,52.6,75306.59,0.0,0.98268,2e-05,1.72105]
[1779519829969,52.6,75306.59,0.0,0.98268,2e-05,1.72105]
[1779519830231,52.6,75306.59,0.0,0.98268,2e-05,1.72105]
[1779519834188,52.6,75308.87,0.0,0.98273,2e-05,1.71718]
[1779519836690,52.6,75309.23,0.0,0.98273,2e-05,1.71657]
[1779519836723,52.6,75309.23,0.0,0.98273,2e-05,1.71657]
[1779519836791,52.6,75309.33,0.0,0.98274,2e-05,1.7164]
[1779519837568,52.6,75309.33,0.0,0.98274,2e-05,1.7164]
[1779519837727,52.6,75309.33,0.0,0.98274,2e-05,1.7164]
[1779519845265,52.6,75309.92,0.0,0.98275,2e-05,1.7154]
[1779519846274,52.6,75302.42,0.0,0.9826,2e-05,1.72814]
[1779519847188,52.6,75302.42,0.0,0.9826,2e-05,1.72814]
[1779519847222,52.6,75302.42,0.0,0.9826,2e-05,1.72814]
[1779519847324,52.6,75302.86,0.0,0.9826,2e-05,1.72739]
[1779519849181,52.6,75302.86,0.0,0.9826,2e-05,1.72739]
[1779519849225,52.6,75302.86,0.0,0.9826,2e-05,1.72739]
[1779519852373,52.6,75302.45,0.0,0.9826,2e-05,1.72809]
[1779519852471,52.6,75302.45,0.0,0.9826,2e-05,1.72809]
[1779519852572,52.6,75299.21,0.0,0.98253,2e-05,1.73361]
[1779519853323,52.6,75296.85,0.0,0.98248,2e-05,1.73765]
[1779519854075,52.6,75296.85,0.0,0.98248,2e-05,1.73765]
[1779519854227,52.6,75296.85,0.0,0.98248,2e-05,1.73765]
[1779519862914,52.6,75295.55,0.0,0.98245,2e-05,1.73987]
[1779519862999,52.6,75296.29,0.0,0.98247,2e-05,1.7386]
[1779519863395,52.6,75295.96,0.0,0.98246,2e-05,1.73917]
[1779519865390,52.6,75295.87,0.0,0.98246,2e-05,1.73932]
[1779519865479,52.6,75295.87,0.0,0.98246,2e-05,1.73932]
[1779519871736,52.6,75295.96,0.0,0.98246,2e-05,1.73917]
[1779519871976,52.6,75295.96,0.0,0.98246,2e-05,1.73917]
[1779519871892,52.6,75295.99,0.0,0.98249,2e-05,1.73599]
[1779519872785,52.6,75295.99,0.0,0.98249,2e-05,1.73599]
[1779519873464,52.6,75294.29,0.0,0.98246,2e-05,1.7389]
[1779519874486,52.6,75294.29,0.0,0.98246,2e-05,1.7389]
[1779519874723,52.6,75294.29,0.0,0.98246,2e-05,1.7389]
[1779519874824,52.6,75292.53,0.0,0.98242,2e-05,1.74191]
[1779519880514,52.6,75293.32,0.0,0.98244,2e-05,1.74056]
[1779519884361,52.6,75293.16,0.0,0.98244,2e-05,1.74083]
[1779519888570,52.6,75290.17,0.0,0.98237,2e-05,1.74596]
[1779519889174,52.6,75290.17,0.0,0.98237,2e-05,1.74596]
[1779519889227,52.6,75290.17,0.0,0.98237,2e-05,1.74596]
[1779519894109,52.6,75289.45,0.0,0.98236,2e-05,1.7472]
[1779519894226,52.6,75289.45,0.0,0.98236,2e-05,1.7472]
[1779519897634,52.6,75288.05,0.0,0.98233,2e-05,1.74961]
[1779519903779,52.6,75288.07,0.0,0.98233,2e-05,1.74957]
[1779519903979,52.6,75288.07,0.0,0.98233,2e-05,1.74957]
[1779519908711,52.6,75297.26,0.0,0.98252,2e-05,1.73382]
[1779519909717,52.6,75297.17,0.0,0.98252,2e-05,1.73397]
[1779519910726,52.6,75297.17,0.0,0.98252,2e-05,1.73397]
[1779519910825,52.6,75294.0,0.0,0.98245,2e-05,1.73939]
[1779519911649,52.6,75294.0,0.0,0.98245,2e-05,1.73939]
[1779519911725,52.6,75294.0,0.0,0.98245,2e-05,1.73939]
[1779519911732,52.6,75291.55,0.0,0.9824,2e-05,1.74359]
[1779519915760,52.6,75286.68,0.0,0.9823,2e-05,1.75196]
[1779519916767,52.6,75281.69,0.0,0.9822,2e-05,1.76057]
[1779519917192,52.6,75281.69,0.0,0.9822,2e-05,1.76057]
[1779519917224,52.6,75281.69,0.0,0.9822,2e-05,1.76057]
[1779519920795,52.6,75273.51,0.0,0.98203,2e-05,1.77476]
[1779519921802,52.6,75274.09,0.0,0.98204,2e-05,1.77375]
[1779519923531,52.6,75273.81,0.0,0.98203,2e-05,1.77423]
[1779519923724,52.6,75273.81,0.0,0.98203,2e-05,1.77423]
[1779519925830,52.6,75275.91,0.0,0.98208,2e-05,1.77058]
[1779519927012,52.6,75275.91,0.0,0.98208,2e-05,1.77058]
[1779519929310,52.6,75275.96,0.0,0.98208,2e-05,1.7705]
[1779519929475,52.6,75275.96,0.0,0.98208,2e-05,1.7705]
[1779519931872,52.6,75277.68,0.0,0.98215,2e-05,1.76435]
[1779519936907,52.6,75276.77,0.0,0.98213,2e-05,1.76593]
[1779519937914,52.6,75275.23,0.0,0.9821,2e-05,1.7686]
[1779519939440,52.6,75274.78,0.0,0.98209,2e-05,1.76938]
[1779519939474,52.6,75274.78,0.0,0.98209,2e-05,1.76938]
[1779519944963,52.6,75274.01,0.0,0.98207,2e-05,1.77072]
[1779519949998,52.6,75273.75,0.0,0.98206,2e-05,1.77117]
[1779519951837,52.6,75273.75,0.0,0.98206,2e-05,1.77117]
[1779519951975,52.6,75273.75,0.0,0.98206,2e-05,1.77117]
[1779519956042,52.6,75272.51,0.0,0.98204,2e-05,1.77332]
[1779519961077,52.6,75271.78,0.0,0.98202,2e-05,1.77459]
[1779519966122,52.6,75271.38,0.0,0.98201,2e-05,1.77529]
[1779519966221,52.6,75271.38,0.0,0.98201,2e-05,1.77529]
[1779519968126,52.6,75272.64,0.0,0.98204,2e-05,1.7731]
[1779519971912,52.6,75272.49,0.0,0.98204,2e-05,1.77336]
[1779519971971,52.6,75272.49,0.0,0.98204,2e-05,1.77336]
[1779519977773,52.6,75272.65,0.0,0.98204,2e-05,1.77308]
[1779519977972,52.6,75272.65,0.0,0.98204,2e-05,1.77308]
[1779519981218,52.6,75271.2,0.0,0.98201,2e-05,1.7756]
[1779519988102,52.6,75271.23,0.0,0.98201,2e-05,1.77555]
[1779519988223,52.6,75270.71,0.0,0.982,2e-05,1.77646]
[1779519993301,52.6,75270.58,0.0,0.98203,2e-05,1.77351]
[1779519997152,52.6,75270.74,0.0,0.98203,2e-05,1.77323]
[1779519997225,52.6,75270.74,0.0,0.98203,2e-05,1.77323]
[1779520004378,52.6,75268.61,0.0,0.98199,2e-05,1.77694]
[1779520005511,52.6,75268.61,0.0,0.98199,2e-05,1.77694]
[1779520005722,52.6,75268.61,0.0,0.98199,2e-05,1.77694]
[1779520008538,52.6,75266.63,0.0,0.98195,2e-05,1.78039]
[1779520011427,52.6,75263.88,0.0,0.98189,2e-05,1.78519]
[1779520013440,52.6,75262.51,0.0,0.98186,2e-05,1.78759]
[1779520014648,52.6,75262.51,0.0,0.98186,2e-05,1.78759]
[1779520014726,52.6,75262.51,0.0,0.98186,2e-05,1.78759]
[1779520018876,52.6,75261.48,0.0,0.98184,2e-05,1.78939]
[1779520018977,52.6,75261.48,0.0,0.98184,2e-05,1.78939]
[1779520024518,52.6,75260.52,0.0,0.98182,2e-05,1.79108]
[1779520027444,52.6,75259.43,0.0,0.98179,2e-05,1.79299]
[1779520027475,52.6,75259.43,0.0,0.98179,2e-05,1.79299]
[1779520027539,52.6,75257.64,0.0,0.98176,2e-05,1.79613]
[1779520028726,52.6,75257.64,0.0,0.98176,2e-05,1.79613]
[1779520028771,52.6,75254.67,0.0,0.98169,2e-05,1.80135]
[1779520029553,52.6,75250.45,0.0,0.9816,2e-05,1.80879]
[1779520030560,52.6,75233.44,0.0,0.98124,2e-05,1.83903]
[1779520031567,52.6,75233.63,0.0,0.98124,2e-05,1.83869]
[1779520033372,52.6,75232.55,0.0,0.98122,2e-05,1.84063]
[1779520033476,52.6,75232.55,0.0,0.98122,2e-05,1.84063]
[1779520038082,52.6,75231.35,0.0,0.98119,2e-05,1.84278]
[1779520039120,52.6,75231.74,0.0,0.9812,2e-05,1.84208]
[1779520039223,52.6,75231.88,0.0,0.9812,2e-05,1.84183]
[1779520044658,52.6,75232.97,0.0,0.98123,2e-05,1.83987]
[1779520051707,52.59,75232.4,0.0,0.98126,2e-05,1.83627]
[1779520052909,52.59,75232.4,0.0,0.98126,2e-05,1.83627]
[1779520052973,52.59,75232.4,0.0,0.98126,2e-05,1.83627]
[1779520058756,52.58,75229.1,0.0,0.9812,2e-05,1.84089]
[1779520059223,52.58,75229.1,0.0,0.9812,2e-05,1.84089]
[1779520062794,52.58,75212.59,0.0,0.98085,2e-05,1.86989]
[1779520063889,52.58,75212.59,0.0,0.98085,2e-05,1.86989]
[1779520063935,52.56,75195.95,0.0,0.98051,2e-05,1.89787]
[1779520064805,52.56,75201.15,0.0,0.98063,2e-05,1.88806]
[1779520065812,52.56,75196.12,0.0,0.98052,2e-05,1.897]
[1779520066616,52.56,75196.12,0.0,0.98052,2e-05,1.897]
[1779520066819,52.55,75197.08,0.0,0.98054,2e-05,1.89495]
[1779520069840,52.55,75207.48,0.0,0.98079,2e-05,1.87513]
[1779520070847,52.55,75211.59,0.0,0.98088,2e-05,1.86742]
[1779520072861,52.54,75214.8,0.0,0.98096,2e-05,1.86116]
[1779520073868,52.54,75222.66,0.0,0.98113,2e-05,1.84677]
[1779520074875,52.54,75224.32,0.0,0.98117,2e-05,1.8436]
[1779520076890,52.54,75226.16,0.0,0.98122,2e-05,1.83994]
[1779520077896,52.54,75230.34,0.0,0.98131,2e-05,1.83228]
[1779520079556,52.54,75231.33,0.0,0.98133,2e-05,1.83036]
[1779520079728,52.54,75231.33,0.0,0.98133,2e-05,1.83036]
[1779520079910,52.54,75229.6,0.0,0.9813,2e-05,1.83329]
[1779520084952,52.53,75229.2,0.0,0.98129,2e-05,1.83337]
[1779520086724,52.53,75228.65,0.0,0.98129,2e-05,1.83404]
[1779520086959,52.53,75228.82,0.0,0.98129,2e-05,1.83358]
[1779520091994,52.52,75228.8,0.0,0.9813,2e-05,1.83283]
[1779520092783,52.52,75228.8,0.0,0.9813,2e-05,1.83283]
[1779520092976,52.52,75228.8,0.0,0.9813,2e-05,1.83283]
[1779520098036,52.52,75230.14,0.0,0.98134,2e-05,1.82953]
[1779520098816,52.52,75230.14,0.0,0.98134,2e-05,1.82953]
[1779520098973,52.52,75230.14,0.0,0.98134,2e-05,1.82953]
[1779520099043,52.52,75230.17,0.0,0.98134,2e-05,1.82933]
[1779520100174,52.52,75230.17,0.0,0.98134,2e-05,1.82933]
[1779520100220,52.52,75230.36,0.0,0.98135,2e-05,1.82884]
[1779520104078,52.51,75233.03,0.0,0.98141,2e-05,1.82351]
[1779520104825,52.51,75233.03,0.0,0.98141,2e-05,1.82351]
[1779520104972,52.51,75233.03,0.0,0.98141,2e-05,1.82351]
[1779520105085,52.5,75235.46,0.0,0.98148,2e-05,1.81784]
[1779520105560,52.5,75235.46,0.0,0.98148,2e-05,1.81784]
[1779520105724,52.5,75235.46,0.0,0.98148,2e-05,1.81784]
[1779520106092,52.5,75235.49,0.0,0.98148,2e-05,1.81766]
[1779520109113,52.5,75239.11,0.0,0.98157,2e-05,1.81087]
[1779520109842,52.5,75239.11,0.0,0.98157,2e-05,1.81087]
[1779520109970,52.5,75239.11,0.0,0.98157,2e-05,1.81087]
[1779520110120,52.5,75243.9,0.0,0.98167,2e-05,1.80228]
[1779520115156,52.5,75246.9,0.0,0.98177,2e-05,1.79333]
[1779520116106,52.5,75246.9,0.0,0.98177,2e-05,1.79333]
[1779520116222,52.5,75246.9,0.0,0.98177,2e-05,1.79333]
[1779520116163,52.49,75246.5,0.0,0.98176,2e-05,1.79394]
[1779520118177,52.49,75249.59,0.0,0.98183,2e-05,1.78833]
[1779520119190,52.49,75252.66,0.0,0.9819,2e-05,1.78287]
[1779520120195,52.49,75255.82,0.0,0.98197,2e-05,1.77728]
[1779520125247,52.49,75255.07,0.0,0.98195,2e-05,1.77827]
[1779520130283,52.49,75257.56,0.0,0.98201,2e-05,1.77362]
[1779520135319,52.49,75256.36,0.0,0.98199,2e-05,1.77543]
[1779520138340,52.49,75259.52,0.0,0.98206,2e-05,1.76975]
[1779520143997,52.48,75261.09,0.0,0.98209,2e-05,1.76682]
[1779520145389,52.48,75266.48,0.0,0.98221,2e-05,1.75734]
[1779520150424,52.48,75268.93,0.0,0.98226,2e-05,1.75297]
[1779520155461,52.48,75269.07,0.0,0.98226,2e-05,1.75265]
[1779520156468,52.48,75266.46,0.0,0.98221,2e-05,1.75716]
[1779520161503,52.48,75266.2,0.0,0.9822,2e-05,1.75748]
[1779520166538,52.48,75268.1,0.0,0.98224,2e-05,1.75408]
[1779520171573,52.48,75267.13,0.0,0.98226,2e-05,1.75252]
[1779520176608,52.48,75266.79,0.0,0.98225,2e-05,1.75303]
[1779520181642,52.48,75267.51,0.0,0.98227,2e-05,1.75169]
[1779520186678,52.48,75266.58,0.0,0.98225,2e-05,1.75322]
[1779520192720,52.48,75265.86,0.0,0.98223,2e-05,1.75436]
[1779520193728,52.48,75268.76,0.0,0.98229,2e-05,1.74933]
[1779520201786,52.48,75271.05,0.0,0.98234,2e-05,1.74532]
[1779520206821,52.48,75271.46,0.0,0.98235,2e-05,1.74458]
[1779520212329,52.48,75271.86,0.0,0.98236,2e-05,1.74387]
[1779520212722,52.48,75271.46,0.0,0.98235,2e-05,1.74456]
[1779520217898,52.48,75275.95,0.0,0.98244,2e-05,1.73685]
[1779520218959,52.48,75275.95,0.0,0.98244,2e-05,1.73685]
[1779520218981,52.48,75275.95,0.0,0.98244,2e-05,1.73685]
[1779520219312,52.48,75276.17,0.0,0.98245,2e-05,1.73649]
[1779520223317,52.48,75284.42,0.0,0.98262,2e-05,1.72243]
[1779520224271,52.48,75287.53,0.0,0.98268,2e-05,1.71718]
[1779520226726,52.48,75287.48,0.0,0.98268,2e-05,1.71736]
[1779520228545,52.48,75288.18,0.0,0.98269,2e-05,1.71627]
[1779520228721,52.48,75288.18,0.0,0.98269,2e-05,1.71627]
[1779520228974,52.48,75287.31,0.0,0.98267,2e-05,1.71781]
[1779520230989,52.48,75284.33,0.0,0.98261,2e-05,1.72298]
[1779520231996,52.48,75283.44,0.0,0.98262,2e-05,1.72142]
[1779520234010,52.48,75278.31,0.0,0.98252,2e-05,1.73027]
[1779520237395,52.48,75278.51,0.0,0.98252,2e-05,1.73002]
[1779520237473,52.48,75278.51,0.0,0.98252,2e-05,1.73002]
[1779520243074,52.48,75274.66,0.0,0.98244,2e-05,1.73683]
[1779520245189,52.48,75274.21,0.0,0.98243,2e-05,1.73763]
[1779520245225,52.48,75274.21,0.0,0.98243,2e-05,1.73763]
[1779520245290,52.48,75272.93,0.0,0.9824,2e-05,1.73986]
[1779520246633,52.48,75273.21,0.0,0.98241,2e-05,1.7394]
[1779520246721,52.48,75273.21,0.0,0.98241,2e-05,1.7394]
[1779520252138,52.48,75272.87,0.0,0.9824,2e-05,1.74015]
[1779520256166,52.48,75266.21,0.0,0.98226,2e-05,1.75174]
[1779520257173,52.48,75256.85,0.0,0.98206,2e-05,1.76799]
[1779520258180,52.48,75256.5,0.0,0.98205,2e-05,1.76858]
[1779520263215,52.48,75255.37,0.0,0.98203,2e-05,1.77042]
[1779520265229,52.48,75251.78,0.0,0.98196,2e-05,1.77662]
[1779520268250,52.48,75256.83,0.0,0.98207,2e-05,1.76769]
[1779520269033,52.48,75256.83,0.0,0.98207,2e-05,1.76769]
[1779520269223,52.48,75256.83,0.0,0.98207,2e-05,1.76769]
[1779520269257,52.48,75256.89,0.0,0.98207,2e-05,1.76756]
[1779520270881,52.48,75256.36,0.0,0.98206,2e-05,1.76846]
[1779520270976,52.48,75256.36,0.0,0.98206,2e-05,1.76846]
[1779520277560,52.48,75254.27,0.0,0.98201,2e-05,1.77188]
[1779520277726,52.48,75254.27,0.0,0.98201,2e-05,1.77188]
[1779520278026,52.48,75254.27,0.0,0.98201,2e-05,1.77188]
[1779520278223,52.48,75254.27,0.0,0.98201,2e-05,1.77188]
[1779520278320,52.48,75253.89,0.0,0.98201,2e-05,1.77251]
[1779520281795,52.48,75254.05,0.0,0.98201,2e-05,1.77211]
[1779520281984,52.48,75254.05,0.0,0.98201,2e-05,1.77211]
[1779520282348,52.48,75254.26,0.0,0.98202,2e-05,1.77171]
[1779520286376,52.48,75259.34,0.0,0.98213,2e-05,1.76271]
[1779520287383,52.48,75261.74,0.0,0.98218,2e-05,1.75853]
[1779520289190,52.48,75261.8,0.0,0.98218,2e-05,1.75841]
[1779520289222,52.48,75261.8,0.0,0.98218,2e-05,1.75841]
[1779520294432,52.48,75261.61,0.0,0.98221,2e-05,1.75547]
[1779520297953,52.48,75261.93,0.0,0.98221,2e-05,1.75488]
[1779520297975,52.48,75261.93,0.0,0.98221,2e-05,1.75488]
[1779520298076,52.48,75261.93,0.0,0.98221,2e-05,1.75485]
[1779520298838,52.48,75261.93,0.0,0.98221,2e-05,1.75485]
[1779520298971,52.48,75261.93,0.0,0.98221,2e-05,1.75485]
[1779520303891,52.48,75263.11,0.0,0.98224,2e-05,1.75274]
[1779520303973,52.48,75263.11,0.0,0.98224,2e-05,1.75274]
[1779520304165,52.48,75263.11,0.0,0.98224,2e-05,1.75274]
[1779520304227,52.48,75263.11,0.0,0.98224,2e-05,1.75274]
[1779520304266,52.48,75262.73,0.0,0.98223,2e-05,1.75337]
[1779520309537,52.48,75262.96,0.0,0.98224,2e-05,1.75288]
[1779520314450,52.47,75262.42,0.0,0.98223,2e-05,1.75374]
[1779520314478,52.47,75262.42,0.0,0.98223,2e-05,1.75374]
[1779520315145,52.47,75262.42,0.0,0.98223,2e-05,1.75374]
[1779520315225,52.47,75262.42,0.0,0.98223,2e-05,1.75374]
[1779520315247,52.47,75262.42,0.0,0.98223,2e-05,1.7537]
[1779520320613,52.47,75262.52,0.0,0.98223,2e-05,1.75341]
[1779520325649,52.47,75263.64,0.0,0.98225,2e-05,1.75137]
[1779520327140,52.47,75263.64,0.0,0.98225,2e-05,1.75137]
[1779520327228,52.47,75263.64,0.0,0.98225,2e-05,1.75137]
[1779520327234,52.47,75263.49,0.0,0.98225,2e-05,1.75159]
[1779520327512,52.47,75263.49,0.0,0.98225,2e-05,1.75159]
[1779520327723,52.47,75263.49,0.0,0.98225,2e-05,1.75159]
[1779520334712,52.47,75262.97,0.0,0.98224,2e-05,1.75236]
[1779520338807,52.47,75262.88,0.0,0.98224,2e-05,1.75245]
[1779520338977,52.47,75262.88,0.0,0.98224,2e-05,1.75245]
[1779520339326,52.47,75262.88,0.0,0.98224,2e-05,1.75245]
[1779520339428,52.47,75262.66,0.0,0.98224,2e-05,1.7528]
[1779520339479,52.47,75262.66,0.0,0.98224,2e-05,1.7528]
[1779520344782,52.47,75261.04,0.0,0.9822,2e-05,1.75552]
[1779520345886,52.47,75261.04,0.0,0.9822,2e-05,1.75552]
[1779520345974,52.47,75261.04,0.0,0.9822,2e-05,1.75552]
[1779520346335,52.47,75261.04,0.0,0.9822,2e-05,1.75552]
[1779520346474,52.47,75258.1,0.0,0.98214,2e-05,1.76058]
[1779520348810,52.47,75260.6,0.0,0.9822,2e-05,1.75616]
[1779520353845,52.47,75260.4,0.0,0.98222,2e-05,1.75325]
[1779520358880,52.47,75259.49,0.0,0.98221,2e-05,1.75475]
[1779520363915,52.47,75271.23,0.0,0.98245,2e-05,1.73442]
[1779520364922,52.47,75276.25,0.0,0.98255,2e-05,1.72584]
[1779520365694,52.47,75276.25,0.0,0.98255,2e-05,1.72584]
[1779520365725,52.47,75276.25,0.0,0.98255,2e-05,1.72584]
[1779520366444,52.47,75276.25,0.0,0.98255,2e-05,1.72584]
[1779520366472,52.47,75276.25,0.0,0.98255,2e-05,1.72584]
[1779520366483,52.47,75276.27,0.0,0.98255,2e-05,1.72584]
[1779520372303,52.47,75274.87,0.0,0.98252,2e-05,1.72843]
[1779520372478,52.47,75274.87,0.0,0.98252,2e-05,1.72843]
[1779520375848,52.47,75275.74,0.0,0.98254,2e-05,1.72709]
[1779520375975,52.47,75275.74,0.0,0.98254,2e-05,1.72709]
[1779520376001,52.47,75275.85,0.0,0.98254,2e-05,1.72694]
[1779520379022,52.47,75278.15,0.0,0.98259,2e-05,1.72313]
[1779520380018,52.47,75278.15,0.0,0.98259,2e-05,1.72313]
[1779520380227,52.47,75278.15,0.0,0.98259,2e-05,1.72313]
[1779520383051,52.47,75280.62,0.0,0.98263,2e-05,1.71911]
[1779520385222,52.47,75280.11,0.0,0.98262,2e-05,1.72004]
[1779520385477,52.47,75280.11,0.0,0.98262,2e-05,1.72004]
[1779520385377,52.47,75280.16,0.0,0.98262,2e-05,1.72001]
[1779520385576,52.47,75280.16,0.0,0.98262,2e-05,1.72001]
[1779520392090,52.48,75280.15,0.0,0.98262,2e-05,1.72025]
[1779520392229,52.48,75280.15,0.0,0.98262,2e-05,1.72025]
[1779520398156,52.48,75278.69,0.0,0.98259,2e-05,1.72297]
[1779520402743,52.48,75280.28,0.0,0.98262,2e-05,1.72031]
[1779520402978,52.48,75280.28,0.0,0.98262,2e-05,1.72031]
[1779520403207,52.48,75280.28,0.0,0.98262,2e-05,1.72031]
[1779520403229,52.48,75280.28,0.0,0.98262,2e-05,1.72031]
[1779520403308,52.48,75281.22,0.0,0.98264,2e-05,1.71877]
[1779520409234,52.48,75281.09,0.0,0.98263,2e-05,1.71938]
[1779520414417,52.48,75281.25,0.0,0.98266,2e-05,1.71619]
[1779520416706,52.48,75283.19,0.0,0.9827,2e-05,1.71317]
[1779520416725,52.48,75283.19,0.0,0.9827,2e-05,1.71317]
[1779520417102,52.48,75283.19,0.0,0.9827,2e-05,1.71317]
[1779520417229,52.48,75283.19,0.0,0.9827,2e-05,1.71317]
[1779520417289,52.48,75283.25,0.0,0.9827,2e-05,1.71314]
[1779520423331,52.49,75283.24,0.0,0.98269,2e-05,1.7136]
[1779520428366,52.49,75283.21,0.0,0.98269,2e-05,1.71402]
[1779520431285,52.49,75283.22,0.0,0.98269,2e-05,1.71414]
[1779520431482,52.49,75283.22,0.0,0.98269,2e-05,1.71414]
[1779520431520,52.49,75283.22,0.0,0.98269,2e-05,1.71421]
[1779520431571,52.49,75283.22,0.0,0.98269,2e-05,1.71421]
[1779520431729,52.49,75283.22,0.0,0.98269,2e-05,1.71421]
[1779520441457,52.5,75283.86,0.0,0.98269,2e-05,1.71383]
[1779520443455,52.5,75283.87,0.0,0.98269,2e-05,1.71389]
[1779520443478,52.5,75283.87,0.0,0.98269,2e-05,1.71389]
[1779520443555,52.5,75283.87,0.0,0.98269,2e-05,1.71396]
[1779520444011,52.5,75283.87,0.0,0.98269,2e-05,1.71396]
[1779520444228,52.5,75283.87,0.0,0.98269,2e-05,1.71396]
[1779520449512,52.5,75284.38,0.0,0.98269,2e-05,1.71352]
[1779520456562,52.5,75283.79,0.0,0.98268,2e-05,1.71501]
[1779520461597,52.51,75283.51,0.0,0.98267,2e-05,1.71583]
[1779520464814,52.51,75283.51,0.0,0.98267,2e-05,1.71583]
[1779520464973,52.51,75283.51,0.0,0.98267,2e-05,1.71583]
[1779520465493,52.51,75283.51,0.0,0.98267,2e-05,1.71583]
[1779520465575,52.51,75283.51,0.0,0.98266,2e-05,1.71611]
[1779520465728,52.51,75283.51,0.0,0.98266,2e-05,1.71611]
[1779520472673,52.51,75283.54,0.0,0.98269,2e-05,1.71341]
[1779520475822,52.51,75283.67,0.0,0.98269,2e-05,1.71333]
[1779520475974,52.51,75283.67,0.0,0.98269,2e-05,1.71333]
[1779520475991,52.51,75283.98,0.0,0.98269,2e-05,1.71295]
[1779520476608,52.51,75283.98,0.0,0.98269,2e-05,1.71295]
[1779520476727,52.51,75283.98,0.0,0.98269,2e-05,1.71295]
[1779520481737,52.52,75284.68,0.0,0.9827,2e-05,1.71214]
[1779520486772,52.52,75286.03,0.0,0.98273,2e-05,1.71022]
[1779520489508,52.52,75284.91,0.0,0.9827,2e-05,1.7122]
[1779520489510,52.52,75283.56,0.0,0.98267,2e-05,1.71464]
[1779520489725,52.52,75283.56,0.0,0.98267,2e-05,1.71464]
[1779520490223,52.52,75283.56,0.0,0.98267,2e-05,1.71464]
[1779520490479,52.52,75283.56,0.0,0.98267,2e-05,1.71464]
[1779520490576,52.52,75283.53,0.0,0.98267,2e-05,1.71476]
[1779520497850,52.52,75280.62,0.0,0.98261,2e-05,1.72017]
[1779520499633,52.52,75278.92,0.0,0.98257,2e-05,1.72313]
[1779520499722,52.52,75278.92,0.0,0.98257,2e-05,1.72313]
[1779520500428,52.52,75278.92,0.0,0.98257,2e-05,1.72313]
[1779520500472,52.52,75278.92,0.0,0.98257,2e-05,1.72313]
[1779520500570,52.53,75276.84,0.0,0.98253,2e-05,1.72679]
[1779520501878,52.53,75274.8,0.0,0.98249,2e-05,1.73032]
[1779520506074,52.53,75273.96,0.0,0.98247,2e-05,1.73183]
[1779520506225,52.53,75273.96,0.0,0.98247,2e-05,1.73183]
[1779520506455,52.53,75273.96,0.0,0.98247,2e-05,1.73183]
[1779520506477,52.53,75273.96,0.0,0.98247,2e-05,1.73183]
[1779520506517,52.53,75269.07,0.0,0.98237,2e-05,1.74032]
[1779520506922,52.53,75266.68,0.0,0.98232,2e-05,1.74443]
[1779520507929,52.53,75268.93,0.0,0.98236,2e-05,1.74058]
[1779520512361,52.53,75269.07,0.0,0.98237,2e-05,1.74038]
[1779520512476,52.53,75269.07,0.0,0.98237,2e-05,1.74038]
[1779520512577,52.53,75268.47,0.0,0.98235,2e-05,1.74146]
[1779520514337,52.53,75268.0,0.0,0.98234,2e-05,1.74228]
[1779520514478,52.53,75268.0,0.0,0.98234,2e-05,1.74228]
[1779520520016,52.53,75266.29,0.0,0.98231,2e-05,1.74535]
[1779520521021,52.53,75264.36,0.0,0.98227,2e-05,1.7487]
[1779520526329,52.53,75264.44,0.0,0.98227,2e-05,1.74858]
[1779520526473,52.53,75264.44,0.0,0.98227,2e-05,1.74858]
[1779520526574,52.53,75264.44,0.0,0.98227,2e-05,1.7486]
[1779520527569,52.53,75264.44,0.0,0.98227,2e-05,1.7486]
[1779520527725,52.53,75264.44,0.0,0.98227,2e-05,1.7486]
[1779520534118,52.53,75264.68,0.0,0.9823,2e-05,1.74513]
[1779520537723,52.53,75259.76,0.0,0.9822,2e-05,1.75368]
[1779520538144,52.53,75261.03,0.0,0.98222,2e-05,1.75149]
[1779520538862,52.53,75261.03,0.0,0.98222,2e-05,1.75149]
[1779520538974,52.53,75261.03,0.0,0.98222,2e-05,1.75149]
[1779520539152,52.53,75257.35,0.0,0.98215,2e-05,1.75787]
[1779520540158,52.53,75254.56,0.0,0.98209,2e-05,1.76271]
[1779520545193,52.53,75253.16,0.0,0.98206,2e-05,1.76507]
[1779520551235,52.53,75252.86,0.0,0.98206,2e-05,1.76547]
[1779520556484,52.53,75252.89,0.0,0.98206,2e-05,1.76532]
[1779520556585,52.53,75252.59,0.0,0.98205,2e-05,1.76582]
[1779520556731,52.53,75252.59,0.0,0.98205,2e-05,1.76582]
[1779520557390,52.53,75252.59,0.0,0.98205,2e-05,1.76582]
[1779520557476,52.53,75252.59,0.0,0.98205,2e-05,1.76582]
[1779520557574,52.53,75252.59,0.0,0.98205,2e-05,1.76579]
[1779520569362,52.53,75252.89,0.0,0.98206,2e-05,1.76494]
[1779520571073,52.53,75252.89,0.0,0.98206,2e-05,1.76494]
[1779520571223,52.53,75252.89,0.0,0.98206,2e-05,1.76494]
[1779520571376,52.52,75253.83,0.0,0.98208,2e-05,1.76325]
[1779520572606,52.52,75253.83,0.0,0.98208,2e-05,1.76325]
[1779520572727,52.52,75253.51,0.0,0.98208,2e-05,1.76379]
[1779520578425,52.52,75253.44,0.0,0.98208,2e-05,1.76376]
[1779520580439,52.52,75256.09,0.0,0.98213,2e-05,1.75911]
[1779520581286,52.52,75256.09,0.0,0.98213,2e-05,1.75911]
[1779520581335,52.52,75256.09,0.0,0.98213,2e-05,1.75911]
[1779520581446,52.52,75259.41,0.0,0.9822,2e-05,1.75333]
[1779520582622,52.52,75259.41,0.0,0.9822,2e-05,1.75333]
[1779520582689,52.52,75261.03,0.0,0.98224,2e-05,1.75052]
[1779520582726,52.52,75261.03,0.0,0.98224,2e-05,1.75052]
[1779520585024,52.52,75260.97,0.0,0.98223,2e-05,1.75062]
[1779520585227,52.52,75260.97,0.0,0.98223,2e-05,1.75062]
[1779520585474,52.52,75262.19,0.0,0.98226,2e-05,1.74851]
[1779520586107,52.52,75262.19,0.0,0.98226,2e-05,1.74851]
[1779520586225,52.52,75262.19,0.0,0.98226,2e-05,1.74851]
[1779520591516,52.52,75263.26,0.0,0.98231,2e-05,1.74353]
[1779520593006,52.52,75263.29,0.0,0.98231,2e-05,1.74349]
[1779520593231,52.52,75263.29,0.0,0.98231,2e-05,1.74349]
[1779520593530,52.52,75262.71,0.0,0.9823,2e-05,1.7445]
[1779520594537,52.52,75256.43,0.0,0.98217,2e-05,1.75537]
[1779520595270,52.52,75256.43,0.0,0.98217,2e-05,1.75537]
[1779520595484,52.52,75256.43,0.0,0.98217,2e-05,1.75537]
[1779520600646,52.52,75254.03,0.0,0.98212,2e-05,1.75947]
[1779520600704,52.52,75254.77,0.0,0.98214,2e-05,1.75817]
[1779520601587,52.52,75255.88,0.0,0.98216,2e-05,1.75623]
[1779520601893,52.52,75255.88,0.0,0.98216,2e-05,1.75623]
[1779520601975,52.52,75255.88,0.0,0.98216,2e-05,1.75623]
[1779520603601,52.52,75257.49,0.0,0.98219,2e-05,1.75342]
[1779520606622,52.52,75258.69,0.0,0.98222,2e-05,1.75134]
[1779520611657,52.52,75258.51,0.0,0.98221,2e-05,1.75164]
[1779520616719,52.52,75257.65,0.0,0.9822,2e-05,1.7531]
[1779520617435,52.52,75257.65,0.0,0.9822,2e-05,1.7531]
[1779520617474,52.52,75257.65,0.0,0.9822,2e-05,1.7531]
[1779520618724,52.52,75257.65,0.0,0.9822,2e-05,1.75309]
[1779520618733,52.52,75257.55,0.0,0.9822,2e-05,1.75326]
[1779520624775,52.52,75258.38,0.0,0.98221,2e-05,1.75178]
[1779520629810,52.52,75258.21,0.0,0.98221,2e-05,1.75204]
[1779520634945,52.52,75258.78,0.0,0.98222,2e-05,1.75103]
[1779520634976,52.52,75258.78,0.0,0.98222,2e-05,1.75103]
[1779520640887,52.52,75257.31,0.0,0.98219,2e-05,1.75351]
[1779520642687,52.52,75257.31,0.0,0.98219,2e-05,1.75351]
[1779520642727,52.52,75257.31,0.0,0.98219,2e-05,1.75351]
[1779520644793,52.52,75258.81,0.0,0.98222,2e-05,1.75088]
[1779520644972,52.52,75258.81,0.0,0.98222,2e-05,1.75088]
[1779520645008,52.52,75258.81,0.0,0.98222,2e-05,1.75088]
[1779520648544,52.52,75258.81,0.0,0.98222,2e-05,1.75088]
[1779520648730,52.52,75258.81,0.0,0.98222,2e-05,1.75088]
[1779520651964,52.52,75257.56,0.0,0.98223,2e-05,1.74981]
[1779520655840,52.52,75257.09,0.0,0.98222,2e-05,1.7506]
[1779520655973,52.52,75257.09,0.0,0.98222,2e-05,1.7506]
[1779520657720,52.52,75257.09,0.0,0.98222,2e-05,1.7506]
[1779520657972,52.52,75257.08,0.0,0.98222,2e-05,1.75061]
[1779520658074,52.52,75257.08,0.0,0.98222,2e-05,1.7506]
[1779520664048,52.52,75255.5,0.0,0.98219,2e-05,1.75328]
[1779520668928,52.52,75255.48,0.0,0.98219,2e-05,1.75327]
[1779520668974,52.52,75255.48,0.0,0.98219,2e-05,1.75327]
[1779520677138,52.52,75255.52,0.0,0.98219,2e-05,1.75313]
[1779520682784,52.52,75255.58,0.0,0.98219,2e-05,1.75302]
[1779520682976,52.52,75255.61,0.0,0.98219,2e-05,1.75296]
[1779520684054,52.52,75255.97,0.0,0.9822,2e-05,1.75233]
[1779520684223,52.52,75255.97,0.0,0.9822,2e-05,1.75233]
[1779520684324,52.52,75255.69,0.0,0.98219,2e-05,1.75282]
[1779520690230,52.52,75259.29,0.0,0.98227,2e-05,1.74657]
[1779520691352,52.52,75259.29,0.0,0.98227,2e-05,1.74657]
[1779520691473,52.52,75259.29,0.0,0.98227,2e-05,1.74657]
[1779520691572,52.52,75261.99,0.0,0.98232,2e-05,1.74192]
[1779520696272,52.52,75265.03,0.0,0.98239,2e-05,1.73677]
[1779520699495,52.52,75265.1,0.0,0.98239,2e-05,1.73669]
[1779520699726,52.52,75265.1,0.0,0.98239,2e-05,1.73669]
[1779520702085,52.52,75265.59,0.0,0.9824,2e-05,1.73589]
[1779520702225,52.52,75265.59,0.0,0.9824,2e-05,1.73589]
[1779520702314,52.52,75265.88,0.0,0.9824,2e-05,1.73541]
[1779520705335,52.52,75262.79,0.0,0.98234,2e-05,1.74077]
[1779520706340,52.52,75262.79,0.0,0.98234,2e-05,1.74077]
[1779520706475,52.52,75262.79,0.0,0.98234,2e-05,1.74077]
[1779520710199,52.52,75261.0,0.0,0.9823,2e-05,1.74386]
[1779520710226,52.52,75261.0,0.0,0.9823,2e-05,1.74386]
[1779520710369,52.52,75260.02,0.0,0.98228,2e-05,1.74554]
[1779520711377,52.52,75259.07,0.0,0.98229,2e-05,1.74402]
[1779520712022,52.52,75259.07,0.0,0.98229,2e-05,1.74402]
[1779520712224,52.52,75259.07,0.0,0.98229,2e-05,1.74402]
[1779520717418,52.52,75258.47,0.0,0.98228,2e-05,1.74504]
[1779520722454,52.52,75257.85,0.0,0.98227,2e-05,1.74611]
[1779520725734,52.52,75257.64,0.0,0.98226,2e-05,1.74647]
[1779520725977,52.52,75257.05,0.0,0.98225,2e-05,1.74749]
[1779520728583,52.52,75257.12,0.0,0.98225,2e-05,1.74737]
[1779520728726,52.52,75257.12,0.0,0.98225,2e-05,1.74737]
[1779520728774,52.52,75257.17,0.0,0.98225,2e-05,1.74728]
[1779520736552,52.52,75257.06,0.0,0.98225,2e-05,1.74745]
[1779520743700,52.52,75257.01,0.0,0.98225,2e-05,1.74753]
[1779520743723,52.52,75257.01,0.0,0.98225,2e-05,1.74753]
[1779520751660,52.52,75256.62,0.0,0.98224,2e-05,1.74816]
[1779520752325,52.52,75256.62,0.0,0.98224,2e-05,1.74816]
[1779520752471,52.52,75256.62,0.0,0.98224,2e-05,1.74816]
[1779520752667,52.52,75253.99,0.0,0.98219,2e-05,1.75271]
[1779520755546,52.52,75254.55,0.0,0.9822,2e-05,1.75173]
[1779520755724,52.52,75254.55,0.0,0.9822,2e-05,1.75173]
[1779520755824,52.52,75254.56,0.0,0.9822,2e-05,1.75169]
[1779520761730,52.52,75252.89,0.0,0.98216,2e-05,1.75451]
[1779520763180,52.52,75252.62,0.0,0.98216,2e-05,1.75497]
[1779520763222,52.52,75252.62,0.0,0.98216,2e-05,1.75497]
[1779520765758,52.52,75242.31,0.0,0.98194,2e-05,1.77287]
[1779520765940,52.52,75242.31,0.0,0.98194,2e-05,1.77287]
[1779520765972,52.52,75242.31,0.0,0.98194,2e-05,1.77287]
[1779520766765,52.52,75238.23,0.0,0.98186,2e-05,1.77997]
[1779520768032,52.52,75237.44,0.0,0.98184,2e-05,1.7813]
[1779520768223,52.52,75237.44,0.0,0.98184,2e-05,1.7813]
[1779520768781,52.52,75237.0,0.0,0.98183,2e-05,1.78201]
[1779520773817,52.52,75237.78,0.0,0.98188,2e-05,1.77716]
[1779520777845,52.51,75234.84,0.0,0.98182,2e-05,1.7821]
[1779520778852,52.51,75230.26,0.0,0.98173,2e-05,1.79009]
[1779520779814,52.51,75230.26,0.0,0.98173,2e-05,1.79009]
[1779520779972,52.51,75230.66,0.0,0.98174,2e-05,1.78931]
[1779520784436,52.51,75228.43,0.0,0.98169,2e-05,1.79294]
[1779520784476,52.51,75228.43,0.0,0.98169,2e-05,1.79294]
[1779520784537,52.51,75228.43,0.0,0.98169,2e-05,1.79286]
[1779520786908,52.51,75231.86,0.0,0.98177,2e-05,1.78667]
[1779520792950,52.51,75231.89,0.0,0.98177,2e-05,1.78622]
[1779520796223,52.51,75231.78,0.0,0.98177,2e-05,1.78629]
[1779520798730,52.51,75232.1,0.0,0.98178,2e-05,1.7856]
[1779520801488,52.5,75232.42,0.0,0.98179,2e-05,1.78485]
[1779520801599,52.5,75234.12,0.0,0.98183,2e-05,1.7818]
[1779520802030,52.5,75214.26,0.0,0.9814,2e-05,1.81688]
[1779520803022,52.5,75207.05,0.0,0.98124,2e-05,1.82965]
[1779520805304,52.5,75206.44,0.0,0.98123,2e-05,1.83061]
[1779520807089,52.5,75199.89,0.0,0.98109,2e-05,1.84195]
[1779520812126,52.49,75199.92,0.0,0.9811,2e-05,1.84112]
[1779520813479,52.49,75199.92,0.0,0.9811,2e-05,1.84112]
[1779520813575,52.49,75202.26,0.0,0.98116,2e-05,1.83662]
[1779520816687,52.49,75203.67,0.0,0.98119,2e-05,1.83395]
[1779520816725,52.49,75203.67,0.0,0.98119,2e-05,1.83395]
[1779520816824,52.49,75203.51,0.0,0.98119,2e-05,1.83397]
[1779520822194,52.48,75202.87,0.0,0.98119,2e-05,1.83445]
[1779520824564,52.48,75202.87,0.0,0.98119,2e-05,1.83445]
[1779520825475,52.48,75202.88,0.0,0.98119,2e-05,1.83403]
[1779520831257,52.48,75204.4,0.0,0.98127,2e-05,1.82723]
[1779520832330,52.48,75204.4,0.0,0.98127,2e-05,1.82723]
[1779520832476,52.48,75204.4,0.0,0.98127,2e-05,1.82723]
[1779520832573,52.47,75203.83,0.0,0.98126,2e-05,1.82801]
[1779520838306,52.47,75202.35,0.0,0.98123,2e-05,1.83007]
[1779520843341,52.47,75202.41,0.0,0.98124,2e-05,1.82926]
[1779520848377,52.46,75204.63,0.0,0.98129,2e-05,1.82482]
[1779520851769,52.46,75204.54,0.0,0.9813,2e-05,1.82465]
[1779520852060,52.46,75204.88,0.0,0.98131,2e-05,1.82393]
[1779520857440,52.46,75207.46,0.0,0.98137,2e-05,1.81869]
[1779520859826,52.45,75207.68,0.0,0.98137,2e-05,1.8182]
[1779520859975,52.45,75207.68,0.0,0.98137,2e-05,1.8182]
[1779520859928,52.45,75207.66,0.0,0.98138,2e-05,1.81814]
[1779520860523,52.45,75207.66,0.0,0.98138,2e-05,1.81814]
[1779520860724,52.45,75207.66,0.0,0.98138,2e-05,1.81814]
[1779520866502,52.45,75207.89,0.0,0.98139,2e-05,1.81705]
[1779520871538,52.45,75207.94,0.0,0.9814,2e-05,1.81648]
[1779520876573,52.44,75205.96,0.0,0.98136,2e-05,1.81953]
[1779520877448,52.44,75205.96,0.0,0.98136,2e-05,1.81953]
[1779520877475,52.44,75205.96,0.0,0.98136,2e-05,1.81953]
[1779520877580,52.44,75205.97,0.0,0.98136,2e-05,1.81941]
[1779520878053,52.44,75205.97,0.0,0.98136,2e-05,1.81941]
[1779520878225,52.44,75205.97,0.0,0.98136,2e-05,1.81941]
[1779520883622,52.44,75205.26,0.0,0.98135,2e-05,1.82008]
[1779520888658,52.41,75205.89,0.0,0.98141,2e-05,1.815]
[1779520890037,52.41,75205.85,0.0,0.98142,2e-05,1.81417]
[1779520890230,52.41,75205.85,0.0,0.98142,2e-05,1.81417]
[1779520890524,52.41,75205.85,0.0,0.98142,2e-05,1.81417]
[1779520890725,52.41,75205.85,0.0,0.98142,2e-05,1.81417]
[1779520890779,52.4,75205.85,0.0,0.98143,2e-05,1.81329]
[1779520891678,52.39,75205.12,0.0,0.98146,2e-05,1.81049]
[1779520896713,52.38,75203.33,0.0,0.98145,2e-05,1.81105]
[1779520905776,52.35,75203.64,0.0,0.98151,2e-05,1.80594]
[1779520909804,52.35,75202.81,0.0,0.9815,2e-05,1.80739]
[1779520911818,52.35,75202.45,0.0,0.98148,2e-05,1.80834]
[1779520912535,52.35,75202.45,0.0,0.98148,2e-05,1.80834]
[1779520912729,52.35,75202.45,0.0,0.98148,2e-05,1.80834]
[1779520912794,52.35,75202.45,0.0,0.98148,2e-05,1.80839]
[1779520913300,52.35,75202.45,0.0,0.98148,2e-05,1.80839]
[1779520913475,52.35,75202.45,0.0,0.98148,2e-05,1.80839]
[1779520917860,52.36,75202.33,0.0,0.98147,2e-05,1.8098]
[1779520921888,52.39,75203.61,0.0,0.98144,2e-05,1.81214]
[1779520924437,52.34,75203.56,0.0,0.98153,2e-05,1.80483]
[1779520924475,52.34,75203.56,0.0,0.98153,2e-05,1.80483]
[1779520924974,52.34,75203.56,0.0,0.98153,2e-05,1.80483]
[1779520924909,52.31,75203.58,0.0,0.98157,2e-05,1.80132]
[1779520925224,52.31,75203.58,0.0,0.98157,2e-05,1.80132]
[1779520930951,52.19,75203.49,0.0,0.98179,2e-05,1.78325]
[1779520935987,52.11,75204.25,0.0,0.98195,2e-05,1.76989]
[1779520946058,51.99,75204.63,0.0,0.98217,2e-05,1.75147]
[1779520947064,51.98,75204.62,0.0,0.98218,2e-05,1.75019]
[1779520956502,51.95,75204.59,0.0,0.98227,2e-05,1.74245]
[1779520963086,51.9,75204.21,0.0,0.98235,2e-05,1.73551]
[1779520976268,51.88,75204.45,0.0,0.98239,2e-05,1.73233]
[1779520978282,51.88,75208.66,0.0,0.98248,2e-05,1.72502]
[1779520980870,51.88,75208.86,0.0,0.98248,2e-05,1.72467]
[1779520980977,51.88,75208.86,0.0,0.98248,2e-05,1.72467]
[1779520981074,51.88,75208.86,0.0,0.98248,2e-05,1.72467]
[1779520982008,51.88,75208.86,0.0,0.98248,2e-05,1.72467]
[1779520982065,51.88,75205.18,0.0,0.9824,2e-05,1.73106]
[1779520982224,51.88,75205.18,0.0,0.9824,2e-05,1.73106]
[1779520985895,51.88,75202.75,0.0,0.98235,2e-05,1.73529]
[1779520985975,51.88,75202.75,0.0,0.98235,2e-05,1.73529]
[1779520985992,51.88,75202.75,0.0,0.98235,2e-05,1.73529]
[1779520986001,51.88,75203.5,0.0,0.98237,2e-05,1.73399]
[1779520986226,51.88,75203.5,0.0,0.98237,2e-05,1.73399]
[1779520991374,51.88,75202.14,0.0,0.98234,2e-05,1.73636]
[1779520993387,51.88,75199.8,0.0,0.98229,2e-05,1.74044]
[1779520995774,51.88,75199.85,0.0,0.98229,2e-05,1.74036]
[1779520995983,51.88,75199.85,0.0,0.98229,2e-05,1.74036]
[1779520996045,51.88,75199.72,0.0,0.98229,2e-05,1.74058]
[1779520996461,51.88,75199.72,0.0,0.98229,2e-05,1.74058]
[1779520996472,51.88,75199.72,0.0,0.98229,2e-05,1.74058]
[1779520999430,51.88,75193.0,0.0,0.98215,2e-05,1.75236]
[1779521001673,51.88,75191.93,0.0,0.98212,2e-05,1.75424]
[1779521001725,51.88,75191.93,0.0,0.98212,2e-05,1.75424]
[1779521002179,51.88,75190.56,0.0,0.98209,2e-05,1.75665]
[1779521002226,51.88,75190.56,0.0,0.98209,2e-05,1.75665]
[1779521006479,51.88,75187.24,0.0,0.98202,2e-05,1.7625]
[1779521008682,51.88,75185.91,0.0,0.98199,2e-05,1.76484]
[1779521008724,51.88,75185.91,0.0,0.98199,2e-05,1.76484]
[1779521009166,51.88,75185.91,0.0,0.98199,2e-05,1.76484]
[1779521008783,51.88,75186.01,0.0,0.982,2e-05,1.76467]
[1779521009228,51.88,75186.01,0.0,0.982,2e-05,1.76467]
[1779521013528,51.88,75183.83,0.0,0.98198,2e-05,1.76533]
[1779521016716,51.88,75183.06,0.0,0.98196,2e-05,1.76669]
[1779521016980,51.88,75183.06,0.0,0.98196,2e-05,1.76669]
[1779521017000,51.88,75183.18,0.0,0.98197,2e-05,1.76648]
[1779521017343,51.88,75183.18,0.0,0.98197,2e-05,1.76648]
[1779521017473,51.88,75183.18,0.0,0.98197,2e-05,1.76648]
[1779521024605,51.88,75182.65,0.0,0.98196,2e-05,1.76741]
[1779521029640,51.88,75187.19,0.0,0.98205,2e-05,1.7594]
[1779521030647,51.88,75193.65,0.0,0.98219,2e-05,1.74804]
[1779521032419,51.88,75195.56,0.0,0.98223,2e-05,1.74469]
[1779521032474,51.88,75195.56,0.0,0.98223,2e-05,1.74469]
[1779521032661,51.88,75196.65,0.0,0.98225,2e-05,1.74279]
[1779521033239,51.88,75196.65,0.0,0.98225,2e-05,1.74279]
[1779521033474,51.88,75196.65,0.0,0.98225,2e-05,1.74279]
[1779521034676,51.88,75203.18,0.0,0.98239,2e-05,1.73139]
[1779521035683,51.88,75206.63,0.0,0.98246,2e-05,1.72539]
[1779521036646,51.88,75206.63,0.0,0.98246,2e-05,1.72539]
[1779521036728,51.88,75206.63,0.0,0.98246,2e-05,1.72539]
[1779521036747,51.88,75207.51,0.0,0.98248,2e-05,1.72387]
[1779521037478,51.88,75207.51,0.0,0.98248,2e-05,1.72387]
[1779521037726,51.88,75207.51,0.0,0.98248,2e-05,1.72387]
[1779521042732,51.9,75211.23,0.0,0.98253,2e-05,1.72024]
[1779521045999,51.9,75211.41,0.0,0.98252,2e-05,1.72087]
[1779521046225,51.9,75211.41,0.0,0.98252,2e-05,1.72087]
[1779521047767,51.91,75203.55,0.0,0.98234,2e-05,1.73592]
[1779521048777,51.91,75201.75,0.0,0.98229,2e-05,1.7395]
[1779521050194,51.91,75201.75,0.0,0.98229,2e-05,1.7395]
[1779521050230,51.92,75203.27,0.0,0.98232,2e-05,1.73728]
[1779521050791,51.92,75203.13,0.0,0.98231,2e-05,1.73796]
[1779521051236,51.92,75203.13,0.0,0.98231,2e-05,1.73796]
[1779521051477,51.92,75203.13,0.0,0.98231,2e-05,1.73796]
[1779521059854,51.95,75202.86,0.0,0.98226,2e-05,1.74232]
[1779521065896,51.96,75202.54,0.0,0.98222,2e-05,1.74542]
[1779521070932,51.98,75202.73,0.0,0.9822,2e-05,1.74718]
[1779521072119,51.98,75202.73,0.0,0.9822,2e-05,1.74718]
[1779521072222,51.98,75202.73,0.0,0.9822,2e-05,1.74718]
[1779521072220,51.98,75202.18,0.0,0.98222,2e-05,1.74539]
[1779521072993,51.98,75202.18,0.0,0.98222,2e-05,1.74539]
[1779521073227,51.98,75202.18,0.0,0.98222,2e-05,1.74539]
[1779521073076,51.98,75202.06,0.0,0.98221,2e-05,1.74601]
[1779521078832,52.0,75200.58,0.0,0.98215,2e-05,1.75064]
[1779521078975,52.0,75200.58,0.0,0.98215,2e-05,1.75064]
[1779521078987,52.0,75200.81,0.0,0.98215,2e-05,1.75064]
[1779521082908,52.01,75200.49,0.0,0.98213,2e-05,1.7524]
[1779521082978,52.01,75200.49,0.0,0.98213,2e-05,1.7524]
[1779521089058,52.03,75200.42,0.0,0.9821,2e-05,1.75527]
[1779521094094,52.04,75200.43,0.0,0.98208,2e-05,1.75719]
[1779521098122,52.05,75202.5,0.0,0.9821,2e-05,1.75509]
[1779521099712,52.05,75202.28,0.0,0.98209,2e-05,1.75587]
[1779521099727,52.05,75202.28,0.0,0.98209,2e-05,1.75587]
[1779521100136,52.06,75202.83,0.0,0.9821,2e-05,1.75529]
[1779521100610,52.06,75202.83,0.0,0.9821,2e-05,1.75529]
[1779521100723,52.06,75202.83,0.0,0.9821,2e-05,1.75529]
[1779521106179,52.07,75202.28,0.0,0.98206,2e-05,1.75858]
[1779521107601,52.08,75201.35,0.0,0.98204,2e-05,1.7606]
[1779521107726,52.08,75201.35,0.0,0.98204,2e-05,1.7606]
[1779521108193,52.08,75201.31,0.0,0.98203,2e-05,1.76105]
[1779521108504,52.08,75201.31,0.0,0.98203,2e-05,1.76105]
[1779521108726,52.08,75201.31,0.0,0.98203,2e-05,1.76105]
[1779521111214,52.09,75198.42,0.0,0.98195,2e-05,1.76727]
[1779521116249,52.1,75198.89,0.0,0.98194,2e-05,1.76829]
[1779521121284,52.18,75199.34,0.0,0.98181,2e-05,1.77909]
[1779521122057,52.18,75199.34,0.0,0.98181,2e-05,1.77909]
[1779521122222,52.18,75199.34,0.0,0.98181,2e-05,1.77909]
[1779521122291,52.2,75198.88,0.0,0.98176,2e-05,1.7834]
[1779521122901,52.2,75198.88,0.0,0.98176,2e-05,1.7834]
[1779521122978,52.2,75198.88,0.0,0.98176,2e-05,1.7834]
[1779521127326,52.21,75200.73,0.0,0.98178,2e-05,1.78186]
[1779521129762,52.22,75200.82,0.0,0.98178,2e-05,1.78205]
[1779521129973,52.22,75200.82,0.0,0.98178,2e-05,1.78205]
[1779521129976,52.24,75203.47,0.0,0.98179,2e-05,1.78123]
[1779521130702,52.24,75203.47,0.0,0.98179,2e-05,1.78123]
[1779521130723,52.24,75203.47,0.0,0.98179,2e-05,1.78123]
[1779521137398,52.32,75205.18,0.0,0.98172,2e-05,1.7866]
[1779521141643,52.39,75205.58,0.0,0.98161,2e-05,1.79563]
[1779521141725,52.39,75205.58,0.0,0.98161,2e-05,1.79563]
[1779521141740,52.43,75205.7,0.0,0.98154,2e-05,1.80161]
[1779521142800,52.43,75205.7,0.0,0.98154,2e-05,1.80161]
[1779521142974,52.43,75205.7,0.0,0.98154,2e-05,1.80161]
[1779521149483,52.46,75201.84,0.0,0.9814,2e-05,1.81321]
[1779521150490,52.46,75199.78,0.0,0.98135,2e-05,1.81717]
[1779521151455,52.46,75199.78,0.0,0.98135,2e-05,1.81717]
[1779521151475,52.46,75199.78,0.0,0.98135,2e-05,1.81717]
[1779521151497,52.46,75200.08,0.0,0.98135,2e-05,1.81692]
[1779521152667,52.46,75200.08,0.0,0.98135,2e-05,1.81692]
[1779521152724,52.46,75200.08,0.0,0.98135,2e-05,1.81692]
[1779521158546,52.48,75200.83,0.0,0.98134,2e-05,1.81748]
[1779521163432,52.48,75200.74,0.0,0.98133,2e-05,1.81872]
[1779521163476,52.48,75200.74,0.0,0.98133,2e-05,1.81872]
[1779521163581,52.49,75200.92,0.0,0.98133,2e-05,1.81866]
[1779521164876,52.49,75200.92,0.0,0.98133,2e-05,1.81866]
[1779521164975,52.49,75200.92,0.0,0.98133,2e-05,1.81866]
[1779521170630,52.5,75201.0,0.0,0.98131,2e-05,1.82036]
[1779521175665,52.51,75200.61,0.0,0.98129,2e-05,1.82235]
[1779521182715,52.52,75201.29,0.0,0.98128,2e-05,1.82319]
[1779521187834,52.53,75201.36,0.0,0.98126,2e-05,1.8241]
[1779521187973,52.53,75201.36,0.0,0.98126,2e-05,1.8241]
[1779521188073,52.53,75201.36,0.0,0.98126,2e-05,1.82436]
[1779521189224,52.53,75201.36,0.0,0.98126,2e-05,1.82436]
[1779521189474,52.53,75201.21,0.0,0.98126,2e-05,1.82488]
[1779521194799,52.54,75200.49,0.0,0.98125,2e-05,1.82446]
[1779521199747,52.55,75200.65,0.0,0.98124,2e-05,1.8252]
[1779521199973,52.55,75200.65,0.0,0.98124,2e-05,1.8252]
[1779521200073,52.55,75200.72,0.0,0.98124,2e-05,1.82534]
[1779521201109,52.55,75200.72,0.0,0.98124,2e-05,1.82534]
[1779521201227,52.55,75200.72,0.0,0.98124,2e-05,1.82534]
[1779521206883,52.56,75200.17,0.0,0.98121,2e-05,1.82812]
[1779521207705,52.56,75200.17,0.0,0.98121,2e-05,1.82812]
[1779521207722,52.56,75200.17,0.0,0.98121,2e-05,1.82812]
[1779521207890,52.56,75199.75,0.0,0.9812,2e-05,1.82913]
[1779521209139,52.56,75199.75,0.0,0.9812,2e-05,1.82913]
[1779521209227,52.56,75199.75,0.0,0.9812,2e-05,1.82913]
[1779521210911,52.57,75196.34,0.0,0.98111,2e-05,1.83601]
[1779521213019,52.57,75196.27,0.0,0.98111,2e-05,1.83637]
[1779521213230,52.57,75196.27,0.0,0.98111,2e-05,1.83637]
[1779521217949,52.58,75196.52,0.0,0.9811,2e-05,1.83713]
[1779521217972,52.58,75196.52,0.0,0.9811,2e-05,1.83713]
[1779521218149,52.58,75196.93,0.0,0.9811,2e-05,1.83663]
[1779521225009,52.59,75198.42,0.0,0.98112,2e-05,1.83563]
[1779521225614,52.59,75198.42,0.0,0.98112,2e-05,1.83563]
[1779521225721,52.59,75198.42,0.0,0.98112,2e-05,1.83563]
[1779521226016,52.59,75198.93,0.0,0.98113,2e-05,1.83496]
[1779521227550,52.59,75198.93,0.0,0.98113,2e-05,1.83496]
[1779521227725,52.59,75198.93,0.0,0.98113,2e-05,1.83496]
[1779521238908,52.6,75199.46,0.0,0.98112,2e-05,1.83524]
[1779521239776,52.62,75199.46,0.0,0.9811,2e-05,1.8372]
[1779521239978,52.62,75199.46,0.0,0.9811,2e-05,1.8372]
[1779521240231,52.62,75199.46,0.0,0.9811,2e-05,1.8372]
[1779521240330,52.62,75199.46,0.0,0.9811,2e-05,1.83744]
[1779521246158,52.63,75199.46,0.0,0.98108,2e-05,1.83887]
[1779521257235,52.64,75199.51,0.0,0.98108,2e-05,1.83803]
[1779521263277,52.65,75199.53,0.0,0.98106,2e-05,1.83936]
[1779521266618,52.66,75199.61,0.0,0.98106,2e-05,1.83989]
[1779521266725,52.66,75199.61,0.0,0.98106,2e-05,1.83989]
[1779521269319,52.66,75195.07,0.0,0.98095,2e-05,1.84873]
[1779521270326,52.68,75192.06,0.0,0.98086,2e-05,1.85621]
[1779521271141,52.68,75192.06,0.0,0.98086,2e-05,1.85621]
[1779521271222,52.68,75192.06,0.0,0.98086,2e-05,1.85621]
[1779521272529,52.68,75191.79,0.0,0.98085,2e-05,1.85708]
[1779521272724,52.68,75191.79,0.0,0.98085,2e-05,1.85708]
[1779521273346,52.68,75191.9,0.0,0.98085,2e-05,1.85707]
[1779521278382,52.69,75191.98,0.0,0.98084,2e-05,1.85784]
[1779521283417,52.69,75189.19,0.0,0.98077,2e-05,1.86378]
[1779521284049,52.69,75189.19,0.0,0.98077,2e-05,1.86378]
[1779521284228,52.69,75189.19,0.0,0.98077,2e-05,1.86378]
[1779521287445,52.7,75193.4,0.0,0.98085,2e-05,1.85681]
[1779521290254,52.7,75194.31,0.0,0.98087,2e-05,1.85551]
[1779521290476,52.7,75194.31,0.0,0.98087,2e-05,1.85569]
[1779521291311,52.7,75194.31,0.0,0.98087,2e-05,1.85569]
[1779521291413,52.7,75194.31,0.0,0.98086,2e-05,1.85586]
[1779521291476,52.7,75194.31,0.0,0.98086,2e-05,1.85586]
[1779521297515,52.71,75196.0,0.0,0.98089,2e-05,1.85386]
[1779521299529,52.71,75177.5,0.0,0.98047,2e-05,1.88787]
[1779521300536,52.71,75167.34,0.0,0.98024,2e-05,1.90668]
[1779521301543,52.71,75168.02,0.0,0.98025,2e-05,1.90551]
[1779521302945,52.71,75168.02,0.0,0.98025,2e-05,1.90551]
[1779521303520,52.71,75167.76,0.0,0.98024,2e-05,1.90617]
[1779521308327,52.71,75167.31,0.0,0.98023,2e-05,1.90726]
[1779521308474,52.71,75167.31,0.0,0.98023,2e-05,1.90726]
[1779521308367,52.72,75167.22,0.0,0.98023,2e-05,1.90761]
[1779521313542,52.72,75167.03,0.0,0.98025,2e-05,1.90494]
[1779521313724,52.72,75167.03,0.0,0.98025,2e-05,1.90494]
[1779521315641,52.72,75167.12,0.0,0.98025,2e-05,1.90494]
[1779521320676,52.72,75167.08,0.0,0.98025,2e-05,1.90512]
[1779521323452,52.72,75167.08,0.0,0.98025,2e-05,1.90512]
[1779521323475,52.72,75167.08,0.0,0.98025,2e-05,1.90512]
[1779521322690,52.72,75167.05,0.0,0.98025,2e-05,1.90517]
[1779521325566,52.72,75166.88,0.0,0.98025,2e-05,1.90503]
[1779521325721,52.72,75166.88,0.0,0.98025,2e-05,1.90503]
[1779521325822,52.71,75166.88,0.0,0.98025,2e-05,1.90452]
[1779521329739,52.71,75164.61,0.0,0.98021,2e-05,1.90792]
[1779521330749,52.71,75161.73,0.0,0.98015,2e-05,1.91315]
[1779521331753,52.71,75150.61,0.0,0.97989,2e-05,1.93372]
[1779521333767,52.69,75155.77,0.0,0.98003,2e-05,1.92235]
[1779521335508,52.69,75155.77,0.0,0.98003,2e-05,1.92235]
[1779521334851,52.68,75160.29,0.0,0.98016,2e-05,1.91223]
[1779521335728,52.68,75160.29,0.0,0.98016,2e-05,1.91223]
[1779521337795,52.67,75169.97,0.0,0.9804,2e-05,1.89286]
[1779521338802,52.66,75177.1,0.0,0.98058,2e-05,1.87845]
[1779521339783,52.66,75177.1,0.0,0.98058,2e-05,1.87845]
[1779521339972,52.66,75177.1,0.0,0.98058,2e-05,1.87845]
[1779521340074,52.65,75179.84,0.0,0.98066,2e-05,1.87135]
[1779521340816,52.65,75184.48,0.0,0.98077,2e-05,1.8629]
[1779521342830,52.64,75188.48,0.0,0.98088,2e-05,1.85396]
[1779521343675,52.64,75188.48,0.0,0.98088,2e-05,1.85396]
[1779521343725,52.64,75188.48,0.0,0.98088,2e-05,1.85396]
[1779521343837,52.63,75188.74,0.0,0.98089,2e-05,1.85271]
[1779521348873,52.61,75189.88,0.0,0.98097,2e-05,1.84662]
[1779521350324,52.61,75189.88,0.0,0.98097,2e-05,1.84662]
[1779521350476,52.61,75189.88,0.0,0.98097,2e-05,1.84662]
[1779521350425,52.61,75193.1,0.0,0.98104,2e-05,1.84079]
[1779521351894,52.61,75195.55,0.0,0.98109,2e-05,1.83636]
[1779521353908,52.61,75198.4,0.0,0.98115,2e-05,1.83126]
[1779521358943,52.61,75199.01,0.0,0.98117,2e-05,1.83036]
[1779521361908,52.61,75199.04,0.0,0.98117,2e-05,1.83037]
[1779521361980,52.61,75199.04,0.0,0.98117,2e-05,1.83037]
[1779521362081,52.61,75199.04,0.0,0.98116,2e-05,1.8305]
[1779521366963,52.61,75199.32,0.0,0.98117,2e-05,1.83015]
[1779521366975,52.61,75199.32,0.0,0.98117,2e-05,1.83015]
[1779521371033,52.61,75199.5,0.0,0.9812,2e-05,1.82723]
[1779521374001,52.62,75200.05,0.0,0.98121,2e-05,1.8265]
[1779521374225,52.62,75200.05,0.0,0.98121,2e-05,1.8265]
[1779521375061,52.62,75194.63,0.0,0.98108,2e-05,1.83649]
[1779521377074,52.62,75194.9,0.0,0.98109,2e-05,1.83612]
[1779521377224,52.62,75194.9,0.0,0.98109,2e-05,1.83612]
[1779521377325,52.62,75195.33,0.0,0.9811,2e-05,1.83547]
[1779521379749,52.62,75197.17,0.0,0.98113,2e-05,1.83243]
[1779521379973,52.62,75197.17,0.0,0.98113,2e-05,1.83243]
[1779521385131,52.63,75198.08,0.0,0.98114,2e-05,1.83167]
[1779521391466,52.63,75198.08,0.0,0.98114,2e-05,1.83167]
[1779521391476,52.63,75198.08,0.0,0.98114,2e-05,1.83167]
[1779521391567,52.67,75198.08,0.0,0.98106,2e-05,1.83816]
[1779521397216,52.73,75205.05,0.0,0.9811,2e-05,1.83501]
[1779521398078,52.73,75205.05,0.0,0.9811,2e-05,1.83501]
[1779521398221,52.73,75205.05,0.0,0.9811,2e-05,1.83501]
[1779521398223,52.75,75207.25,0.0,0.98113,2e-05,1.83315]
[1779521400237,52.77,75209.95,0.0,0.98114,2e-05,1.83215]
[1779521403258,52.78,75210.41,0.0,0.98114,2e-05,1.83182]
[1779521406462,52.78,75210.52,0.0,0.98114,2e-05,1.8319]
[1779521406472,52.78,75210.52,0.0,0.98114,2e-05,1.8319]
[1779521406563,52.78,75210.55,0.0,0.98114,2e-05,1.83197]
[1779521409301,52.78,75208.31,0.0,0.98109,2e-05,1.83629]
[1779521410609,52.78,75206.83,0.0,0.98106,2e-05,1.83902]
[1779521410721,52.78,75206.83,0.0,0.98106,2e-05,1.83902]
[1779521414336,52.78,75205.22,0.0,0.98102,2e-05,1.84212]
[1779521415535,52.78,75205.22,0.0,0.98102,2e-05,1.84212]
[1779521415721,52.78,75205.17,0.0,0.98102,2e-05,1.84224]
[1779521419104,52.78,75202.47,0.0,0.98096,2e-05,1.84712]
[1779521419226,52.78,75202.47,0.0,0.98096,2e-05,1.84712]
[1779521419371,52.78,75202.85,0.0,0.98096,2e-05,1.84643]
[1779521424406,52.78,75203.24,0.0,0.98098,2e-05,1.84561]
[1779521429442,52.78,75203.41,0.0,0.98098,2e-05,1.84507]
[1779521431456,52.77,75199.54,0.0,0.98095,2e-05,1.84736]
[1779521434477,52.76,75199.47,0.0,0.98097,2e-05,1.84495]
[1779521440519,52.72,75197.79,0.0,0.981,2e-05,1.8431]
[1779521445556,52.69,75197.8,0.0,0.98106,2e-05,1.83756]
[1779521450591,52.65,75198.36,0.0,0.98114,2e-05,1.83088]
[1779521452605,52.63,75194.72,0.0,0.98109,2e-05,1.83511]
[1779521454619,52.62,75188.25,0.0,0.98098,2e-05,1.8442]
[1779521457640,52.6,75187.33,0.0,0.98098,2e-05,1.84406]
[1779521459655,52.58,75183.64,0.0,0.98094,2e-05,1.84771]
[1779521460661,52.57,75173.2,0.0,0.98072,2e-05,1.86506]
[1779521461685,52.56,75163.42,0.0,0.98052,2e-05,1.88102]
[1779521463107,52.56,75163.42,0.0,0.98052,2e-05,1.88102]
[1779521463139,52.54,75144.64,0.0,0.98012,2e-05,1.91336]
[1779521463735,52.54,75135.44,0.0,0.97991,2e-05,1.93052]
[1779521464724,52.53,75108.87,0.0,0.97931,2e-05,1.97833]
[1779521466287,52.53,75108.87,0.0,0.97931,2e-05,1.97833]
[1779521466355,52.48,75101.04,0.0,0.97921,2e-05,1.98658]
[1779521466738,52.48,75094.6,0.0,0.97905,2e-05,1.99895]
[1779521467747,52.46,75092.25,0.0,0.97904,2e-05,1.99983]
[1779521468873,52.46,75092.25,0.0,0.97904,2e-05,1.99983]
[1779521468983,52.44,75085.95,0.0,0.97894,2e-05,2.00832]
[1779521469704,52.44,75085.95,0.0,0.97894,2e-05,2.00832]
[1779521472195,52.41,75088.44,0.0,0.97905,2e-05,1.99932]
[1779521472289,52.41,75092.76,0.0,0.97916,2e-05,1.9904]
[1779521472821,52.41,75092.76,0.0,0.97916,2e-05,1.9904]
[1779521473787,52.4,75095.49,0.0,0.97923,2e-05,1.98485]
[1779521474794,52.4,75103.53,0.0,0.97942,2e-05,1.96932]
[1779521475801,52.4,75109.74,0.0,0.97957,2e-05,1.95761]
[1779521476808,52.41,75099.85,0.0,0.97933,2e-05,1.97675]
[1779521477815,52.41,75100.21,0.0,0.97934,2e-05,1.97601]
[1779521482850,52.4,75099.53,0.0,0.97933,2e-05,1.97709]
[1779521484433,52.4,75099.53,0.0,0.97933,2e-05,1.97709]
[1779521484865,52.4,75104.05,0.0,0.97944,2e-05,1.96828]
[1779521485736,52.4,75104.05,0.0,0.97944,2e-05,1.96828]
[1779521485878,52.4,75108.91,0.0,0.97955,2e-05,1.95895]
[1779521487892,52.4,75111.19,0.0,0.9796,2e-05,1.95487]
[1779521488899,52.4,75115.47,0.0,0.9797,2e-05,1.94679]
[1779521490666,52.38,75119.93,0.0,0.97985,2e-05,1.93511]
[1779521490913,52.38,75123.84,0.0,0.97994,2e-05,1.92776]
[1779521492927,52.38,75130.33,0.0,0.98013,2e-05,1.91172]
[1779521493934,52.38,75133.72,0.0,0.98021,2e-05,1.90517]
[1779521498969,52.37,75138.18,0.0,0.98033,2e-05,1.89581]
[1779521499976,52.37,75134.77,0.0,0.98025,2e-05,1.90193]
[1779521500983,52.37,75130.41,0.0,0.98015,2e-05,1.90984]
[1779521501990,52.37,75118.75,0.0,0.97989,2e-05,1.93138]
[1779521502997,52.36,75115.86,0.0,0.97982,2e-05,1.93652]
[1779521504008,52.36,75115.43,0.0,0.97982,2e-05,1.937]
[1779521505135,52.36,75115.43,0.0,0.97982,2e-05,1.937]
[1779521505226,52.36,75115.43,0.0,0.97982,2e-05,1.937]
[1779521505324,52.36,75115.8,0.0,0.97983,2e-05,1.93561]
[1779521508093,52.36,75116.11,0.0,0.97984,2e-05,1.93503]
[1779521508224,52.36,75116.11,0.0,0.97984,2e-05,1.93503]
[1779521513068,52.34,75122.92,0.0,0.98003,2e-05,1.91951]
[1779521514652,52.34,75122.92,0.0,0.98003,2e-05,1.91951]
[1779521514655,52.34,75123.19,0.0,0.98004,2e-05,1.91868]
[1779521516547,52.34,75125.17,0.0,0.98009,2e-05,1.91498]
[1779521516724,52.34,75125.17,0.0,0.98009,2e-05,1.91498]
[1779521520117,52.33,75121.3,0.0,0.98002,2e-05,1.92036]
[1779521522131,52.32,75114.66,0.0,0.97988,2e-05,1.93218]
[1779521523365,52.32,75114.66,0.0,0.97988,2e-05,1.93218]
[1779521523475,52.32,75114.66,0.0,0.97988,2e-05,1.93218]
[1779521523574,52.32,75114.07,0.0,0.97987,2e-05,1.93295]
[1779521524743,52.32,75112.9,0.0,0.97984,2e-05,1.93481]
[1779521524975,52.32,75112.9,0.0,0.97984,2e-05,1.93481]
[1779521530188,52.3,75112.24,0.0,0.97985,2e-05,1.934]
[1779521534680,52.3,75113.14,0.0,0.97989,2e-05,1.93128]
[1779521534722,52.3,75113.14,0.0,0.97989,2e-05,1.93128]
[1779521534215,52.29,75116.79,0.0,0.97998,2e-05,1.92409]
[1779521535223,52.29,75118.36,0.0,0.98002,2e-05,1.92082]
[1779521535928,52.29,75118.36,0.0,0.98002,2e-05,1.92082]
[1779521535974,52.29,75118.36,0.0,0.98002,2e-05,1.92082]
[1779521541265,52.28,75119.04,0.0,0.98006,2e-05,1.91765]
[1779521542272,52.28,75122.52,0.0,0.98014,2e-05,1.91083]
[1779521544239,52.28,75123.87,0.0,0.98018,2e-05,1.90801]
[1779521544473,52.28,75123.87,0.0,0.98018,2e-05,1.90801]
[1779521544475,52.27,75124.38,0.0,0.98019,2e-05,1.90676]
[1779521545036,52.27,75124.38,0.0,0.98019,2e-05,1.90676]
[1779521545227,52.27,75124.38,0.0,0.98019,2e-05,1.90676]
[1779521550331,52.26,75127.51,0.0,0.98028,2e-05,1.89918]
[1779521552349,52.26,75136.36,0.0,0.98053,2e-05,1.87889]
[1779521556413,52.25,75138.12,0.0,0.98058,2e-05,1.8749]
[1779521556474,52.25,75138.12,0.0,0.98058,2e-05,1.8749]
[1779521556574,52.25,75138.51,0.0,0.98059,2e-05,1.87393]
[1779521557534,52.25,75138.51,0.0,0.98059,2e-05,1.87393]
[1779521557722,52.25,75138.51,0.0,0.98059,2e-05,1.87393]
[1779521559461,52.25,75135.33,0.0,0.98052,2e-05,1.87906]
[1779521564496,52.24,75131.83,0.0,0.98046,2e-05,1.88425]
[1779521566796,52.24,75131.24,0.0,0.98045,2e-05,1.88481]
[1779521566973,52.24,75131.24,0.0,0.98045,2e-05,1.88481]
[1779521567517,52.23,75131.65,0.0,0.98047,2e-05,1.88379]
[1779521567972,52.23,75131.65,0.0,0.98047,2e-05,1.88379]
[1779521568221,52.23,75131.65,0.0,0.98047,2e-05,1.88379]
[1779521573559,52.22,75131.69,0.0,0.98049,2e-05,1.8821]
[1779521576579,52.22,75135.56,0.0,0.98058,2e-05,1.87417]
[1779521577891,52.22,75135.41,0.0,0.98058,2e-05,1.87419]
[1779521577974,52.22,75135.41,0.0,0.98058,2e-05,1.87419]
[1779521578594,52.21,75135.59,0.0,0.98059,2e-05,1.8736]
[1779521579049,52.21,75135.59,0.0,0.98059,2e-05,1.8736]
[1779521579222,52.21,75135.59,0.0,0.98059,2e-05,1.8736]
[1779521584637,52.2,75136.91,0.0,0.98064,2e-05,1.86966]
[1779521586649,52.2,75140.07,0.0,0.98072,2e-05,1.86336]
[1779521588335,52.2,75140.67,0.0,0.98073,2e-05,1.86202]
[1779521588487,52.2,75140.67,0.0,0.98073,2e-05,1.86202]
[1779521588664,52.2,75140.89,0.0,0.98074,2e-05,1.86138]
[1779521588949,52.2,75140.89,0.0,0.98074,2e-05,1.86138]
[1779521588975,52.2,75140.89,0.0,0.98074,2e-05,1.86138]
[1779521591685,52.19,75147.47,0.0,0.9809,2e-05,1.84864]
[1779521592692,52.19,75150.85,0.0,0.98097,2e-05,1.84247]
[1779521594971,52.19,75151.4,0.0,0.98099,2e-05,1.84127]
[1779521595225,52.19,75151.4,0.0,0.98099,2e-05,1.84127]
[1779521596141,52.19,75150.75,0.0,0.98098,2e-05,1.84206]
[1779521596223,52.19,75150.75,0.0,0.98098,2e-05,1.84206]
[1779521596720,52.19,75150.18,0.0,0.98097,2e-05,1.84291]
[1779521601755,52.18,75150.21,0.0,0.98098,2e-05,1.84188]
[1779521606791,52.18,75152.3,0.0,0.98104,2e-05,1.83716]
[1779521609813,52.17,75149.77,0.0,0.981,2e-05,1.84071]
[1779521610972,52.17,75149.33,0.0,0.98099,2e-05,1.84133]
[1779521611225,52.17,75149.33,0.0,0.98099,2e-05,1.84133]
[1779521611829,52.17,75143.0,0.0,0.98088,2e-05,1.84939]
[1779521617593,52.16,75141.34,0.0,0.98085,2e-05,1.85162]
[1779521621677,52.16,75141.66,0.0,0.98087,2e-05,1.85044]
[1779521621727,52.16,75141.66,0.0,0.98087,2e-05,1.85044]
[1779521624262,52.15,75141.68,0.0,0.98088,2e-05,1.84981]
[1779521624471,52.15,75141.68,0.0,0.98088,2e-05,1.84981]
[1779521624572,52.15,75141.68,0.0,0.98088,2e-05,1.84922]
[1779521629954,52.14,75141.9,0.0,0.9809,2e-05,1.84783]
[1779521632427,52.14,75142.66,0.0,0.98092,2e-05,1.84625]
[1779521632477,52.14,75142.66,0.0,0.98092,2e-05,1.84625]
[1779521638010,52.13,75143.52,0.0,0.98095,2e-05,1.84339]
[1779521642170,52.13,75142.9,0.0,0.98095,2e-05,1.84398]
[1779521642226,52.13,75142.9,0.0,0.98095,2e-05,1.84398]
[1779521642272,52.13,75142.05,0.0,0.98093,2e-05,1.84535]
[1779521643164,52.13,75142.05,0.0,0.98093,2e-05,1.84535]
[1779521643226,52.13,75142.05,0.0,0.98093,2e-05,1.84535]
[1779521645225,52.13,75141.58,0.0,0.98092,2e-05,1.84584]
[1779521645268,52.12,75134.3,0.0,0.98076,2e-05,1.85899]
[1779521646679,52.12,75134.3,0.0,0.98076,2e-05,1.85899]
[1779521646727,52.12,75134.3,0.0,0.98076,2e-05,1.85899]
[1779521646824,52.12,75137.13,0.0,0.98083,2e-05,1.8534]
[1779521647110,52.12,75137.13,0.0,0.98083,2e-05,1.8534]
[1779521647226,52.12,75137.13,0.0,0.98083,2e-05,1.8534]
[1779521653117,52.11,75137.79,0.0,0.98086,2e-05,1.85102]
[1779521656807,52.11,75139.17,0.0,0.98089,2e-05,1.84811]
[1779521656809,52.11,75139.51,0.0,0.98091,2e-05,1.84711]
[1779521656980,52.11,75139.51,0.0,0.98091,2e-05,1.84711]
[1779521657651,52.11,75139.51,0.0,0.98091,2e-05,1.84711]
[1779521657724,52.11,75139.51,0.0,0.98091,2e-05,1.84711]
[1779521657753,52.11,75139.57,0.0,0.98091,2e-05,1.84681]
[1779521663187,52.1,75139.93,0.0,0.98093,2e-05,1.84523]
[1779521668598,52.1,75139.97,0.0,0.98094,2e-05,1.8446]
[1779521668721,52.1,75139.97,0.0,0.98094,2e-05,1.8446]
[1779521668822,52.09,75139.7,0.0,0.98094,2e-05,1.84453]
[1779521669148,52.09,75139.7,0.0,0.98094,2e-05,1.84453]
[1779521669224,52.09,75139.7,0.0,0.98094,2e-05,1.84453]
[1779521670236,52.09,75143.12,0.0,0.98102,2e-05,1.83811]
[1779521676824,52.08,75152.04,0.0,0.98128,2e-05,1.81611]
[1779521677284,52.08,75154.71,0.0,0.98134,2e-05,1.81129]
[1779521678344,52.08,75154.71,0.0,0.98134,2e-05,1.81129]
[1779521678478,52.08,75154.71,0.0,0.98134,2e-05,1.81129]
[1779521678547,52.07,75157.51,0.0,0.9814,2e-05,1.80599]
[1779521681313,52.07,75160.45,0.0,0.98147,2e-05,1.80035]
[1779521682674,52.07,75160.45,0.0,0.98147,2e-05,1.80035]
[1779521682723,52.07,75160.45,0.0,0.98147,2e-05,1.80035]
[1779521682775,52.07,75163.03,0.0,0.98153,2e-05,1.79561]
[1779521683833,52.07,75163.03,0.0,0.98153,2e-05,1.79561]
[1779521683976,52.07,75163.63,0.0,0.98154,2e-05,1.79444]
[1779521687356,52.07,75166.2,0.0,0.98161,2e-05,1.78946]
[1779521690959,52.07,75166.32,0.0,0.98161,2e-05,1.78896]
[1779521690978,52.07,75166.32,0.0,0.98161,2e-05,1.78896]
[1779521691384,52.06,75165.89,0.0,0.9816,2e-05,1.78964]
[1779521691920,52.06,75165.89,0.0,0.9816,2e-05,1.78964]
[1779521691976,52.06,75165.89,0.0,0.9816,2e-05,1.78964]
[1779521696419,52.06,75172.47,0.0,0.98175,2e-05,1.77746]
[1779521697426,52.06,75182.65,0.0,0.98197,2e-05,1.75938]
[1779521698433,52.06,75188.06,0.0,0.98209,2e-05,1.74983]
[1779521699440,52.06,75194.65,0.0,0.98223,2e-05,1.73827]
[1779521703469,52.06,75190.87,0.0,0.98215,2e-05,1.74485]
[1779521704136,52.06,75190.87,0.0,0.98215,2e-05,1.74485]
[1779521704225,52.06,75190.87,0.0,0.98215,2e-05,1.74485]
[1779521704385,52.06,75190.87,0.0,0.98215,2e-05,1.74482]
[1779521705443,52.06,75190.87,0.0,0.98215,2e-05,1.74482]
[1779521705475,52.06,75190.87,0.0,0.98215,2e-05,1.74482]
[1779521711525,52.06,75190.64,0.0,0.98215,2e-05,1.74508]
[1779521712532,52.06,75190.64,0.0,0.98215,2e-05,1.74508]
[1779521712726,52.06,75190.64,0.0,0.98215,2e-05,1.74508]
[1779521712731,52.06,75189.36,0.0,0.98212,2e-05,1.7473]
[1779521714008,52.06,75189.08,0.0,0.98211,2e-05,1.74776]
[1779521714224,52.06,75189.08,0.0,0.98211,2e-05,1.74776]
[1779521719581,52.06,75191.32,0.0,0.98216,2e-05,1.74368]
[1779521724616,52.06,75189.46,0.0,0.98213,2e-05,1.74679]
[1779521726185,52.06,75189.73,0.0,0.98213,2e-05,1.74629]
[1779521726224,52.06,75189.73,0.0,0.98213,2e-05,1.74629]
[1779521726630,52.06,75190.12,0.0,0.98214,2e-05,1.74558]
[1779521726944,52.06,75190.12,0.0,0.98214,2e-05,1.74558]
[1779521726975,52.06,75190.12,0.0,0.98214,2e-05,1.74558]
[1779521735603,52.05,75191.73,0.0,0.98221,2e-05,1.73936]
[1779521735722,52.05,75191.73,0.0,0.98221,2e-05,1.73936]
[1779521735823,52.05,75191.78,0.0,0.98221,2e-05,1.73925]
[1779521737188,52.05,75192.31,0.0,0.98222,2e-05,1.73831]
[1779521737227,52.05,75192.31,0.0,0.98222,2e-05,1.73831]
[1779521742749,52.05,75192.77,0.0,0.98223,2e-05,1.73743]
[1779521747784,52.05,75194.74,0.0,0.98227,2e-05,1.73392]
[1779521748292,52.05,75194.74,0.0,0.98227,2e-05,1.73392]
[1779521748474,52.05,75194.74,0.0,0.98227,2e-05,1.73392]
[1779521748791,52.05,75196.4,0.0,0.98231,2e-05,1.73103]
[1779521750116,52.05,75197.15,0.0,0.98233,2e-05,1.72972]
[1779521750227,52.05,75197.15,0.0,0.98233,2e-05,1.72972]
[1779521755334,52.05,75198.38,0.0,0.98235,2e-05,1.72759]
[1779521755474,52.05,75198.38,0.0,0.98235,2e-05,1.72759]
[1779521755840,52.05,75198.35,0.0,0.98235,2e-05,1.72765]
[1779521756708,52.05,75198.35,0.0,0.98235,2e-05,1.72765]
[1779521756726,52.05,75198.35,0.0,0.98235,2e-05,1.72765]
[1779521762889,52.05,75201.93,0.0,0.98243,2e-05,1.72147]
[1779521763896,52.05,75205.16,0.0,0.98249,2e-05,1.7159]
[1779521764614,52.05,75205.16,0.0,0.98249,2e-05,1.7159]
[1779521764723,52.05,75205.16,0.0,0.98249,2e-05,1.7159]
[1779521764903,52.05,75206.54,0.0,0.98252,2e-05,1.71354]
[1779521766918,52.05,75209.34,0.0,0.98258,2e-05,1.70877]
[1779521767334,52.05,75209.34,0.0,0.98258,2e-05,1.70877]
[1779521767477,52.05,75209.34,0.0,0.98258,2e-05,1.70877]
[1779521768934,52.06,75217.47,0.0,0.98275,2e-05,1.69489]
[1779521769942,52.06,75228.51,0.0,0.98297,2e-05,1.67614]
[1779521770948,52.06,75228.97,0.0,0.98298,2e-05,1.67545]
[1779521771805,52.06,75228.97,0.0,0.98298,2e-05,1.67545]
[1779521771955,52.06,75229.88,0.0,0.983,2e-05,1.67401]
[1779521772645,52.06,75229.88,0.0,0.983,2e-05,1.67401]
[1779521772962,52.06,75230.22,0.0,0.983,2e-05,1.67353]
[1779521774976,52.06,75232.05,0.0,0.98304,2e-05,1.67063]
[1779521778578,52.06,75231.61,0.0,0.98303,2e-05,1.67158]
[1779521778729,52.06,75231.61,0.0,0.98303,2e-05,1.67158]
[1779521782028,52.06,75233.47,0.0,0.98306,2e-05,1.66893]
[1779521784042,52.07,75234.86,0.0,0.98309,2e-05,1.66679]
[1779521785898,52.07,75234.86,0.0,0.98309,2e-05,1.66679]
[1779521785973,52.07,75234.86,0.0,0.98309,2e-05,1.66679]
[1779521785999,52.07,75235.46,0.0,0.9831,2e-05,1.666]
[1779521787063,52.07,75236.78,0.0,0.98312,2e-05,1.66388]
[1779521789077,52.07,75242.18,0.0,0.98323,2e-05,1.65502]
[1779521790767,52.07,75242.18,0.0,0.98323,2e-05,1.65502]
[1779521791091,52.07,75244.5,0.0,0.9833,2e-05,1.6483]
[1779521793731,52.07,75245.16,0.0,0.98331,2e-05,1.64733]
[1779521793978,52.07,75245.16,0.0,0.98331,2e-05,1.64733]
[1779521797134,52.08,75248.01,0.0,0.98336,2e-05,1.64327]
[1779521801161,52.08,75249.33,0.0,0.98338,2e-05,1.64164]
[1779521802169,52.08,75253.32,0.0,0.98346,2e-05,1.63514]
[1779521805063,52.08,75253.48,0.0,0.98346,2e-05,1.63518]
[1779521805225,52.08,75253.48,0.0,0.98346,2e-05,1.63518]
[1779521806197,52.09,75249.48,0.0,0.98337,2e-05,1.64215]
[1779521808210,52.09,75252.88,0.0,0.98344,2e-05,1.63677]
[1779521809218,52.09,75255.42,0.0,0.98349,2e-05,1.63269]
[1779521810134,52.09,75255.42,0.0,0.98349,2e-05,1.63269]
[1779521810228,52.09,75255.42,0.0,0.98349,2e-05,1.63269]
[1779521810235,52.09,75257.32,0.0,0.98352,2e-05,1.6297]
[1779521812239,52.09,75259.26,0.0,0.98356,2e-05,1.6268]
[1779521813245,52.09,75264.73,0.0,0.98366,2e-05,1.61793]
[1779521814938,52.09,75264.73,0.0,0.98366,2e-05,1.61793]
[1779521814976,52.09,75264.73,0.0,0.98366,2e-05,1.61793]
[1779521820295,52.13,75265.4,0.0,0.98363,2e-05,1.62124]
[1779521821302,52.13,75259.76,0.0,0.98351,2e-05,1.63075]
[1779521822309,52.13,75256.65,0.0,0.98345,2e-05,1.63609]
[1779521824447,52.13,75256.87,0.0,0.98345,2e-05,1.63588]
[1779521824478,52.13,75256.87,0.0,0.98345,2e-05,1.63588]
[1779521824548,52.13,75259.74,0.0,0.9835,2e-05,1.6314]
[1779521825330,52.13,75261.01,0.0,0.98353,2e-05,1.6293]
[1779521826337,52.13,75263.15,0.0,0.98357,2e-05,1.62591]
[1779521830239,52.14,75263.47,0.0,0.98357,2e-05,1.62587]
[1779521830479,52.14,75263.47,0.0,0.98357,2e-05,1.62587]
[1779521830574,52.14,75264.9,0.0,0.9836,2e-05,1.62383]
[1779521834393,52.14,75266.12,0.0,0.98361,2e-05,1.62232]
[1779521839428,52.15,75265.29,0.0,0.98359,2e-05,1.62453]
[1779521841383,52.15,75265.41,0.0,0.98359,2e-05,1.6245]
[1779521841479,52.15,75265.41,0.0,0.98359,2e-05,1.6245]
[1779521846978,52.16,75265.62,0.0,0.98358,2e-05,1.62514]
[1779521847034,52.16,75264.06,0.0,0.98355,2e-05,1.62789]
[1779521847267,52.16,75264.06,0.0,0.98355,2e-05,1.62789]
[1779521847484,52.16,75262.33,0.0,0.98351,2e-05,1.63092]
[1779521852519,52.16,75262.25,0.0,0.98353,2e-05,1.6288]
[1779521854871,52.17,75261.69,0.0,0.98352,2e-05,1.62989]
[1779521854978,52.17,75261.69,0.0,0.98352,2e-05,1.62989]
[1779521861583,52.17,75262.11,0.0,0.98351,2e-05,1.63052]
[1779521864604,52.18,75254.95,0.0,0.98336,2e-05,1.64292]
[1779521865584,52.18,75254.95,0.0,0.98336,2e-05,1.64292]
[1779521865726,52.18,75254.95,0.0,0.98336,2e-05,1.64292]
[1779521870877,52.18,75256.05,0.0,0.98337,2e-05,1.64181]
[1779521871043,52.18,75256.05,0.0,0.98337,2e-05,1.64181]
[1779521871231,52.18,75256.82,0.0,0.98339,2e-05,1.64068]
[1779521876688,52.19,75258.6,0.0,0.98341,2e-05,1.63865]
[1779521878189,52.19,75259.22,0.0,0.98342,2e-05,1.63778]
[1779521878226,52.19,75259.22,0.0,0.98342,2e-05,1.63778]
[1779521881723,52.2,75252.53,0.0,0.98328,2e-05,1.64956]
[1779521882776,52.2,75252.53,0.0,0.98328,2e-05,1.64956]
[1779521882972,52.2,75252.53,0.0,0.98328,2e-05,1.64956]
[1779521883056,52.2,75247.52,0.0,0.98318,2e-05,1.65809]
[1779521886758,52.2,75245.27,0.0,0.98313,2e-05,1.66235]
[1779521888173,52.2,75245.33,0.0,0.98313,2e-05,1.66237]
[1779521888228,52.2,75245.33,0.0,0.98313,2e-05,1.66237]
[1779521893807,52.21,75245.43,0.0,0.98312,2e-05,1.6629]
[1779521898842,52.21,75246.35,0.0,0.98313,2e-05,1.66192]
[1779521899961,52.21,75246.35,0.0,0.98313,2e-05,1.66192]
[1779521899975,52.21,75246.35,0.0,0.98313,2e-05,1.66192]
[1779521900006,52.21,75247.83,0.0,0.98316,2e-05,1.65954]
[1779521901863,52.21,75245.51,0.0,0.98311,2e-05,1.66367]
[1779521902894,52.21,75245.51,0.0,0.98311,2e-05,1.66367]
[1779521902975,52.21,75245.51,0.0,0.98311,2e-05,1.66367]
[1779521903044,52.21,75242.09,0.0,0.98304,2e-05,1.66954]
[1779521909919,52.22,75242.12,0.0,0.98303,2e-05,1.67017]
[1779521912111,52.22,75242.12,0.0,0.98303,2e-05,1.67017]
[1779521912223,52.22,75241.61,0.0,0.98305,2e-05,1.66811]
[1779521917986,52.22,75241.48,0.0,0.98304,2e-05,1.66891]
[1779521920721,52.22,75241.48,0.0,0.98304,2e-05,1.66891]
[1779521921007,52.23,75241.72,0.0,0.98304,2e-05,1.66879]
[1779521922138,52.23,75241.72,0.0,0.98304,2e-05,1.66879]
[1779521922014,52.23,75238.93,0.0,0.98299,2e-05,1.6736]
[1779521922224,52.23,75238.93,0.0,0.98299,2e-05,1.6736]
[1779521928056,52.23,75238.86,0.0,0.98298,2e-05,1.67421]
[1779521928988,52.23,75238.86,0.0,0.98298,2e-05,1.67421]
[1779521929067,52.23,75243.35,0.0,0.98307,2e-05,1.66672]
[1779521929226,52.23,75243.35,0.0,0.98307,2e-05,1.66672]
[1779521930074,52.23,75246.82,0.0,0.98314,2e-05,1.66098]
[1779521936123,52.24,75246.89,0.0,0.98313,2e-05,1.6615]
[1779521936773,52.24,75246.89,0.0,0.98313,2e-05,1.6615]
[1779521936979,52.24,75246.89,0.0,0.98313,2e-05,1.6615]
[1779521942165,52.24,75247.67,0.0,0.98314,2e-05,1.6608]
[1779521942721,52.24,75247.67,0.0,0.98314,2e-05,1.6608]
[1779521943174,52.24,75247.75,0.0,0.98314,2e-05,1.66077]
[1779521948208,52.25,75247.59,0.0,0.98313,2e-05,1.66154]
[1779521950706,52.25,75247.79,0.0,0.98313,2e-05,1.6613]
[1779521950727,52.25,75247.79,0.0,0.98313,2e-05,1.6613]
[1779521952237,52.25,75254.26,0.0,0.98326,2e-05,1.65077]
[1779521954704,52.25,75255.53,0.0,0.98328,2e-05,1.64876]
[1779521954723,52.25,75255.53,0.0,0.98328,2e-05,1.64876]
[1779521954806,52.25,75256.65,0.0,0.9833,2e-05,1.64713]
[1779521955385,52.25,75256.65,0.0,0.9833,2e-05,1.64713]
[1779521955473,52.25,75256.65,0.0,0.9833,2e-05,1.64713]
[1779521955486,52.25,75262.03,0.0,0.98341,2e-05,1.63817]
[1779521956266,52.25,75265.06,0.0,0.98347,2e-05,1.63328]
[1779521961674,52.26,75265.6,0.0,0.98347,2e-05,1.63297]
[1779521961721,52.26,75265.6,0.0,0.98347,2e-05,1.63297]
[1779521965355,52.26,75262.62,0.0,0.98341,2e-05,1.63849]
[1779521965472,52.26,75262.62,0.0,0.98341,2e-05,1.63849]
[1779521965573,52.26,75262.91,0.0,0.98341,2e-05,1.63815]
[1779521966809,52.26,75262.91,0.0,0.98341,2e-05,1.63815]
[1779521966971,52.26,75262.91,0.0,0.98341,2e-05,1.63815]
[1779521972377,52.27,75263.74,0.0,0.98345,2e-05,1.63471]
[1779521977926,52.27,75263.72,0.0,0.98344,2e-05,1.63535]
[1779521977971,52.27,75263.72,0.0,0.98344,2e-05,1.63535]
[1779521978125,52.27,75263.72,0.0,0.98344,2e-05,1.63535]
[1779521978221,52.27,75263.78,0.0,0.98344,2e-05,1.63556]
[1779521979427,52.28,75261.63,0.0,0.98339,2e-05,1.63928]
[1779521984462,52.28,75262.67,0.0,0.9834,2e-05,1.63831]
[1779521989497,52.29,75261.46,0.0,0.98337,2e-05,1.64107]
[1779521994532,52.29,75262.22,0.0,0.98338,2e-05,1.64054]
[1779521999567,52.3,75262.4,0.0,0.98337,2e-05,1.641]
[1779522003595,52.3,75256.3,0.0,0.98324,2e-05,1.65176]
[1779522004602,52.3,75251.72,0.0,0.98315,2e-05,1.65958]
[1779522006616,52.3,75251.32,0.0,0.98314,2e-05,1.66049]
[1779522013665,52.31,75249.05,0.0,0.98308,2e-05,1.66518]
[1779522017694,52.31,75245.59,0.0,0.98301,2e-05,1.67138]
[1779522022729,52.32,75245.98,0.0,0.98301,2e-05,1.67114]
[1779522027764,52.32,75244.98,0.0,0.98298,2e-05,1.67324]
[1779522032798,52.32,75245.28,0.0,0.98302,2e-05,1.67002]
[1779522037834,52.32,75245.11,0.0,0.98301,2e-05,1.67073]
[1779522042869,52.33,75245.0,0.0,0.983,2e-05,1.67133]
[1779522044883,52.33,75242.47,0.0,0.98295,2e-05,1.67576]
[1779522049918,52.33,75242.35,0.0,0.98294,2e-05,1.67633]
[1779522054953,52.33,75242.37,0.0,0.98294,2e-05,1.67666]
[1779522059988,52.34,75242.74,0.0,0.98294,2e-05,1.6764]
[1779522066030,52.34,75244.07,0.0,0.98296,2e-05,1.67461]
[1779522071065,52.34,75246.58,0.0,0.98301,2e-05,1.67076]
[1779522076100,52.35,75248.11,0.0,0.98303,2e-05,1.66861]
[1779522083150,52.35,75248.15,0.0,0.98303,2e-05,1.66914]
[1779522086171,52.35,75243.95,0.0,0.98294,2e-05,1.67648]
[1779522091205,52.35,75242.21,0.0,0.98293,2e-05,1.67662]
[1779522096241,52.36,75242.34,0.0,0.98293,2e-05,1.67675]
[1779522101283,52.36,75242.67,0.0,0.98293,2e-05,1.67653]
[1779522106316,52.36,75240.58,0.0,0.98288,2e-05,1.6804]
[1779522111351,52.36,75240.39,0.0,0.98288,2e-05,1.68103]
[1779522116386,52.36,75240.69,0.0,0.98288,2e-05,1.68082]
[1779522122870,52.37,75240.65,0.0,0.98288,2e-05,1.68101]
[1779522128471,52.37,75235.68,0.0,0.98277,2e-05,1.69004]
[1779522129478,52.37,75232.75,0.0,0.98271,2e-05,1.69507]
[1779522135520,52.37,75233.87,0.0,0.98273,2e-05,1.6934]
[1779522143576,52.37,75233.83,0.0,0.98272,2e-05,1.69379]
[1779522150625,52.38,75234.12,0.0,0.98273,2e-05,1.69358]
[1779522152026,52.38,75234.12,0.0,0.98273,2e-05,1.69358]
[1779522152222,52.38,75234.12,0.0,0.98273,2e-05,1.69358]
[1779522152320,52.38,75234.43,0.0,0.98276,2e-05,1.69]
[1779522154909,52.38,75234.49,0.0,0.98276,2e-05,1.68994]
[1779522154970,52.38,75196.74,0.0,0.98197,2e-05,1.75517]
[1779522155662,52.38,75172.91,0.0,0.98145,2e-05,1.79728]
[1779522156669,52.38,75167.9,0.0,0.98134,2e-05,1.80617]
[1779522158195,52.38,75167.9,0.0,0.98134,2e-05,1.80617]
[1779522158223,52.37,75167.5,0.0,0.98135,2e-05,1.80538]
[1779522161704,52.36,75170.35,0.0,0.98142,2e-05,1.79983]
[1779522162711,52.35,75176.4,0.0,0.98157,2e-05,1.78762]
[1779522163718,52.35,75182.16,0.0,0.9817,2e-05,1.77728]
[1779522165537,52.35,75183.9,0.0,0.98174,2e-05,1.77408]
[1779522166291,52.35,75183.9,0.0,0.98174,2e-05,1.77408]
[1779522170203,52.35,75183.58,0.0,0.98174,2e-05,1.77428]
[1779522170227,52.35,75183.58,0.0,0.98174,2e-05,1.77428]
[1779522170304,52.35,75184.2,0.0,0.98175,2e-05,1.773]
[1779522175802,52.35,75186.21,0.0,0.9818,2e-05,1.76892]
[1779522180150,52.34,75186.49,0.0,0.98181,2e-05,1.76826]
[1779522180228,52.34,75186.49,0.0,0.98181,2e-05,1.76826]
[1779522180325,52.34,75185.51,0.0,0.98179,2e-05,1.76982]
[1779522180650,52.34,75185.51,0.0,0.98179,2e-05,1.76982]
[1779522180721,52.34,75185.51,0.0,0.98179,2e-05,1.76982]
[1779522185875,52.34,75187.06,0.0,0.98183,2e-05,1.76657]
[1779522186882,52.34,75191.4,0.0,0.98192,2e-05,1.75885]
[1779522187889,52.34,75194.28,0.0,0.98199,2e-05,1.75373]
[1779522188434,52.34,75194.28,0.0,0.98199,2e-05,1.75373]
[1779522188473,52.34,75194.28,0.0,0.98199,2e-05,1.75373]
[1779522188896,52.34,75194.69,0.0,0.982,2e-05,1.75295]
[1779522189604,52.34,75194.69,0.0,0.982,2e-05,1.75295]
[1779522189727,52.34,75194.69,0.0,0.982,2e-05,1.75295]
[1779522194938,52.34,75195.28,0.0,0.98201,2e-05,1.75156]
[1779522197959,52.33,75198.26,0.0,0.98208,2e-05,1.74618]
[1779522198966,52.33,75201.3,0.0,0.98214,2e-05,1.74083]
[1779522201945,52.33,75201.53,0.0,0.98215,2e-05,1.74035]
[1779522201974,52.33,75201.53,0.0,0.98215,2e-05,1.74035]
[1779522202043,52.33,75201.53,0.0,0.98215,2e-05,1.74031]
[1779522202785,52.33,75201.53,0.0,0.98215,2e-05,1.74031]
[1779522202990,52.33,75201.53,0.0,0.98215,2e-05,1.74031]
[1779522208036,52.33,75201.91,0.0,0.98216,2e-05,1.73941]
[1779522210054,52.33,75198.5,0.0,0.98209,2e-05,1.74527]
[1779522211061,52.33,75196.77,0.0,0.98208,2e-05,1.74503]
[1779522213963,52.33,75194.66,0.0,0.98204,2e-05,1.74862]
[1779522213972,52.33,75194.66,0.0,0.98204,2e-05,1.74862]
[1779522214083,52.33,75194.05,0.0,0.98203,2e-05,1.74963]
[1779522214668,52.33,75194.05,0.0,0.98203,2e-05,1.74963]
[1779522214726,52.33,75194.05,0.0,0.98203,2e-05,1.74963]
[1779522220124,52.33,75196.42,0.0,0.98208,2e-05,1.74518]
[1779522222138,52.33,75199.13,0.0,0.98214,2e-05,1.74037]
[1779522223298,52.33,75199.13,0.0,0.98214,2e-05,1.74037]
[1779522223397,52.33,75200.04,0.0,0.98216,2e-05,1.73875]
[1779522223476,52.33,75200.04,0.0,0.98216,2e-05,1.73875]
[1779522223846,52.33,75200.04,0.0,0.98216,2e-05,1.73875]
[1779522223972,52.33,75200.04,0.0,0.98216,2e-05,1.73875]
[1779522226166,52.33,75202.87,0.0,0.98222,2e-05,1.73373]
[1779522231201,52.32,75202.85,0.0,0.98222,2e-05,1.73365]
[1779522236212,52.32,75201.61,0.0,0.9822,2e-05,1.7357]
[1779522236227,52.32,75201.61,0.0,0.9822,2e-05,1.7357]
[1779522236236,52.32,75202.89,0.0,0.98223,2e-05,1.73345]
[1779522236936,52.32,75202.89,0.0,0.98223,2e-05,1.73345]
[1779522236974,52.32,75202.89,0.0,0.98223,2e-05,1.73345]
[1779522240264,52.32,75205.5,0.0,0.98228,2e-05,1.72885]
[1779522243105,52.32,75206.37,0.0,0.9823,2e-05,1.72733]
[1779522243225,52.32,75206.37,0.0,0.9823,2e-05,1.72733]
[1779522243404,52.32,75206.37,0.0,0.9823,2e-05,1.72733]
[1779522243475,52.32,75206.37,0.0,0.9823,2e-05,1.72733]
[1779522243439,52.32,75207.87,0.0,0.98233,2e-05,1.72473]
[1779522249117,52.32,75207.87,0.0,0.98233,2e-05,1.72472]
[1779522250362,52.32,75207.66,0.0,0.98233,2e-05,1.72508]
[1779522250474,52.32,75207.66,0.0,0.98233,2e-05,1.72508]
[1779522250462,52.32,75208.73,0.0,0.98235,2e-05,1.72323]
[1779522250727,52.32,75208.73,0.0,0.98235,2e-05,1.72323]
[1779522250974,52.32,75208.73,0.0,0.98235,2e-05,1.72323]
[1779522256381,52.32,75209.01,0.0,0.98236,2e-05,1.72275]
[1779522264432,52.32,75209.12,0.0,0.98236,2e-05,1.72258]
[1779522268116,52.32,75210.67,0.0,0.98239,2e-05,1.71992]
[1779522268228,52.32,75210.67,0.0,0.98239,2e-05,1.71992]
[1779522268460,52.32,75210.31,0.0,0.98238,2e-05,1.72054]
[1779522268632,52.32,75210.31,0.0,0.98238,2e-05,1.72054]
[1779522268726,52.32,75210.31,0.0,0.98238,2e-05,1.72054]
[1779522271482,52.32,75209.47,0.0,0.9824,2e-05,1.71883]
[1779522276091,52.32,75210.77,0.0,0.98242,2e-05,1.71664]
[1779522276229,52.32,75210.77,0.0,0.98242,2e-05,1.71664]
[1779522276517,52.32,75210.15,0.0,0.98241,2e-05,1.71772]
[1779522276890,52.32,75210.15,0.0,0.98241,2e-05,1.71772]
[1779522276977,52.32,75210.15,0.0,0.98241,2e-05,1.71772]
[1779522282558,52.32,75209.6,0.0,0.9824,2e-05,1.71872]
[1779522285580,52.32,75206.49,0.0,0.98233,2e-05,1.72412]
[1779522286812,52.32,75206.49,0.0,0.98233,2e-05,1.72412]
[1779522286978,52.32,75206.49,0.0,0.98233,2e-05,1.72412]
[1779522287278,52.32,75206.49,0.0,0.98233,2e-05,1.72412]
[1779522287474,52.32,75206.49,0.0,0.98233,2e-05,1.72412]
[1779522287282,52.32,75206.71,0.0,0.98234,2e-05,1.72374]
[1779522292629,52.32,75206.24,0.0,0.98233,2e-05,1.72455]
[1779522297664,52.32,75207.62,0.0,0.98236,2e-05,1.72217]
[1779522301701,52.32,75207.59,0.0,0.98235,2e-05,1.72223]
[1779522301801,52.32,75207.59,0.0,0.98235,2e-05,1.72223]
[1779522302464,52.32,75207.59,0.0,0.98235,2e-05,1.72223]
[1779522301802,52.32,75207.72,0.0,0.98236,2e-05,1.72202]
[1779522302720,52.32,75166.95,0.0,0.98148,2e-05,1.7936]
[1779522303713,52.32,75143.55,0.0,0.98096,2e-05,1.83559]
[1779522304720,52.32,75140.57,0.0,0.9809,2e-05,1.84081]
[1779522306065,52.32,75140.57,0.0,0.9809,2e-05,1.84081]
[1779522306137,52.32,75137.84,0.0,0.98084,2e-05,1.84537]
[1779522306734,52.32,75134.55,0.0,0.98077,2e-05,1.85138]
[1779522310771,52.31,75137.6,0.0,0.98085,2e-05,1.84492]
[1779522315806,52.31,75140.73,0.0,0.98093,2e-05,1.83818]
[1779522319222,52.3,75141.06,0.0,0.98094,2e-05,1.83718]
[1779522319478,52.3,75141.06,0.0,0.98094,2e-05,1.83718]
[1779522319480,52.3,75143.79,0.0,0.98101,2e-05,1.83182]
[1779522319951,52.3,75143.79,0.0,0.98101,2e-05,1.83182]
[1779522319973,52.3,75143.79,0.0,0.98101,2e-05,1.83182]
[1779522322855,52.3,75147.6,0.0,0.9811,2e-05,1.82435]
[1779522324369,52.3,75147.6,0.0,0.9811,2e-05,1.82435]
[1779522324475,52.3,75147.6,0.0,0.9811,2e-05,1.82435]
[1779522324573,52.3,75149.41,0.0,0.98115,2e-05,1.82072]
[1779522324690,52.3,75149.41,0.0,0.98115,2e-05,1.82072]
[1779522324725,52.3,75149.41,0.0,0.98115,2e-05,1.82072]
[1779522324869,52.3,75153.12,0.0,0.98123,2e-05,1.81403]
[1779522329904,52.29,75155.75,0.0,0.9813,2e-05,1.80849]
[1779522332162,52.29,75156.08,0.0,0.98131,2e-05,1.80774]
[1779522332224,52.29,75156.08,0.0,0.98131,2e-05,1.80774]
[1779522332390,52.29,75155.86,0.0,0.98134,2e-05,1.80456]
[1779522332950,52.29,75155.86,0.0,0.98134,2e-05,1.80456]
[1779522332980,52.29,75155.86,0.0,0.98134,2e-05,1.80456]
[1779522336956,52.28,75159.39,0.0,0.98142,2e-05,1.79765]
[1779522337963,52.28,75163.59,0.0,0.98152,2e-05,1.79]
[1779522338710,52.28,75163.59,0.0,0.98152,2e-05,1.79]
[1779522338726,52.28,75163.59,0.0,0.98152,2e-05,1.79]
[1779522339195,52.27,75164.21,0.0,0.98155,2e-05,1.7876]
[1779522340097,52.27,75164.21,0.0,0.98155,2e-05,1.7876]
[1779522340233,52.27,75164.21,0.0,0.98155,2e-05,1.7876]
[1779522342998,52.25,75172.34,0.0,0.98176,2e-05,1.77006]
[1779522344006,52.24,75175.04,0.0,0.98184,2e-05,1.7636]
[1779522345526,52.24,75175.04,0.0,0.98184,2e-05,1.7636]
[1779522345573,52.24,75175.08,0.0,0.98184,2e-05,1.76346]
[1779522345727,52.24,75175.08,0.0,0.98184,2e-05,1.76346]
[1779522347875,52.24,75176.82,0.0,0.98188,2e-05,1.76026]
[1779522347976,52.24,75176.82,0.0,0.98188,2e-05,1.76026]
[1779522348033,52.24,75179.14,0.0,0.98193,2e-05,1.75611]
[1779522352061,52.24,75183.84,0.0,0.98203,2e-05,1.74766]
[1779522353617,52.23,75183.19,0.0,0.98203,2e-05,1.74842]
[1779522353726,52.23,75183.19,0.0,0.98203,2e-05,1.74842]
[1779522354278,52.23,75183.19,0.0,0.98203,2e-05,1.74842]
[1779522354475,52.23,75183.19,0.0,0.98203,2e-05,1.74842]
[1779522354500,52.23,75183.49,0.0,0.98203,2e-05,1.74785]
[1779522356089,52.23,75178.26,0.0,0.98192,2e-05,1.75662]
[1779522358345,52.23,75176.24,0.0,0.98188,2e-05,1.76012]
[1779522358474,52.23,75176.24,0.0,0.98188,2e-05,1.76012]
[1779522358575,52.23,75177.73,0.0,0.98191,2e-05,1.75744]
[1779522358754,52.23,75177.73,0.0,0.98191,2e-05,1.75744]
[1779522358976,52.23,75177.73,0.0,0.98191,2e-05,1.75744]
[1779522364499,52.23,75176.59,0.0,0.98189,2e-05,1.75917]
[1779522364727,52.23,75177.21,0.0,0.98191,2e-05,1.75802]
[1779522366802,52.23,75177.04,0.0,0.98191,2e-05,1.75821]
[1779522366977,52.23,75177.04,0.0,0.98191,2e-05,1.75821]
[1779522367166,52.23,75176.22,0.0,0.98189,2e-05,1.7596]
[1779522369180,52.23,75169.75,0.0,0.98175,2e-05,1.77091]
[1779522370187,52.23,75163.75,0.0,0.98162,2e-05,1.78147]
[1779522371194,52.23,75161.16,0.0,0.98156,2e-05,1.78599]
[1779522371905,52.23,75161.16,0.0,0.98156,2e-05,1.78599]
[1779522371972,52.23,75161.16,0.0,0.98156,2e-05,1.78599]
[1779522377236,52.22,75160.74,0.0,0.98156,2e-05,1.78611]
[1779522382312,52.22,75160.84,0.0,0.98157,2e-05,1.78552]
[1779522382474,52.22,75160.84,0.0,0.98157,2e-05,1.78552]
[1779522382575,52.22,75160.53,0.0,0.98156,2e-05,1.78597]
[1779522382795,52.22,75160.53,0.0,0.98156,2e-05,1.78597]
[1779522382979,52.22,75160.53,0.0,0.98156,2e-05,1.78597]
[1779522384603,52.22,75160.6,0.0,0.98157,2e-05,1.78574]
[1779522384634,52.22,75143.62,0.0,0.98119,2e-05,1.81609]
[1779522385306,52.21,75096.31,0.0,0.98012,2e-05,1.90292]
[1779522386321,52.21,75068.0,0.0,0.97945,2e-05,1.95617]
[1779522387371,52.21,75048.15,0.0,0.97897,2e-05,1.99441]
[1779522387775,52.21,75048.15,0.0,0.97897,2e-05,1.99441]
[1779522388615,52.21,75048.15,0.0,0.97897,2e-05,1.99441]
[1779522388352,52.21,75039.59,0.0,0.97877,2e-05,2.01026]
[1779522389357,52.2,75033.86,0.0,0.97863,2e-05,2.02098]
[1779522390365,52.2,75031.56,0.0,0.97858,2e-05,2.02497]
[1779522391390,52.2,75013.09,0.0,0.97816,3e-05,2.05741]
[1779522392271,52.2,75013.09,0.0,0.97816,3e-05,2.05741]
[1779522392412,52.16,74996.51,0.0,0.9778,3e-05,2.08523]
[1779522392910,52.16,74996.51,0.0,0.9778,3e-05,2.08523]
[1779522393414,52.13,74951.57,0.0,0.9767,3e-05,2.17114]
[1779522394429,52.13,74926.77,0.0,0.97602,3e-05,2.22304]
[1779522395704,52.13,74926.77,0.0,0.97602,3e-05,2.22304]
[1779522395438,52.13,74938.49,0.0,0.97635,3e-05,2.1981]
[1779522396269,52.13,74938.49,0.0,0.97635,3e-05,2.1981]
[1779522396487,52.1,74937.12,0.0,0.97636,3e-05,2.19718]
[1779522396851,52.1,74937.12,0.0,0.97636,3e-05,2.19718]
[1779522397475,52.06,74947.87,0.0,0.97675,3e-05,2.16704]
[1779522398514,52.0,74929.51,0.0,0.97636,3e-05,2.197]
[1779522400331,52.0,74935.24,0.0,0.97651,3e-05,2.185]
[1779522400677,52.0,74935.24,0.0,0.97651,3e-05,2.185]
[1779522400519,51.96,74934.68,0.0,0.9766,3e-05,2.17845]
[1779522401526,51.87,74926.75,0.0,0.97657,3e-05,2.18041]
[1779522403540,51.78,74919.39,0.0,0.97656,3e-05,2.18113]
[1779522404358,51.78,74919.39,0.0,0.97656,3e-05,2.18113]
[1779522404563,51.78,74919.39,0.0,0.97656,3e-05,2.18113]
[1779522408353,51.65,74919.11,0.0,0.97683,3e-05,2.1601]
[1779522408576,51.56,74925.69,0.0,0.97717,3e-05,2.13292]
[1779522411598,51.55,74931.39,0.0,0.97735,3e-05,2.11925]
[1779522412605,51.55,74924.48,0.0,0.97717,3e-05,2.13291]
[1779522413613,51.54,74918.78,0.0,0.97703,3e-05,2.14411]
[1779522413752,51.54,74918.78,0.0,0.97703,3e-05,2.14411]
[1779522414620,51.54,74922.48,0.0,0.97714,3e-05,2.13578]
[1779522415630,51.5,74938.1,0.0,0.97763,3e-05,2.09736]
[1779522416634,51.47,74948.19,0.0,0.97796,3e-05,2.07125]
[1779522417532,51.47,74948.19,0.0,0.97796,3e-05,2.07125]
[1779522417641,51.46,74940.25,0.0,0.97776,3e-05,2.08689]
[1779522418648,51.43,74938.78,0.0,0.97779,3e-05,2.08452]
[1779522419456,51.43,74938.78,0.0,0.97779,3e-05,2.08452]
[1779522419655,51.4,74933.99,0.0,0.97773,3e-05,2.08898]
[1779522421669,51.36,74952.56,0.0,0.97829,3e-05,2.04544]
[1779522422676,51.36,74961.97,0.0,0.97853,3e-05,2.02609]
[1779522423334,51.36,74961.97,0.0,0.97853,3e-05,2.02609]
[1779522423684,51.36,74977.33,0.0,0.97893,2e-05,1.99513]
[1779522424188,51.36,74977.33,0.0,0.97893,2e-05,1.99513]
[1779522424690,51.35,74981.05,0.0,0.97902,2e-05,1.98742]
[1779522426705,51.35,74993.6,0.0,0.97934,2e-05,1.96209]
[1779522427427,51.35,74993.6,0.0,0.97934,2e-05,1.96209]
[1779522427712,51.35,74996.26,0.0,0.97941,2e-05,1.95659]
[1779522429507,51.35,74994.35,0.0,0.97937,2e-05,1.96]
[1779522429726,51.34,74996.06,0.0,0.97942,2e-05,1.95636]
[1779522431740,51.34,74992.83,0.0,0.97934,2e-05,1.96205]
[1779522434733,51.34,74994.17,0.0,0.97938,2e-05,1.95912]
[1779522434760,51.33,75001.28,0.0,0.97956,2e-05,1.94467]
[1779522435768,51.33,75007.34,0.0,0.97971,2e-05,1.93267]
[1779522436775,51.33,75013.69,0.0,0.97987,2e-05,1.92018]
[1779522437782,51.33,75016.42,0.0,0.97994,2e-05,1.91471]
[1779522438789,51.33,75000.41,0.0,0.97955,2e-05,1.94533]
[1779522439796,51.33,74987.63,0.0,0.97924,2e-05,1.96995]
[1779522441155,51.33,74987.63,0.0,0.97924,2e-05,1.96995]
[1779522441203,51.32,74976.92,0.0,0.97898,2e-05,1.99067]
[1779522441821,51.32,74971.04,0.0,0.97884,3e-05,2.00193]
[1779522443836,51.32,74957.98,0.0,0.97852,3e-05,2.02715]
[1779522445093,51.32,74957.98,0.0,0.97852,3e-05,2.02715]
[1779522445193,51.31,74953.2,0.0,0.9784,3e-05,2.0363]
[1779522445850,51.31,74948.79,0.0,0.9783,3e-05,2.04472]
[1779522447277,51.31,74948.79,0.0,0.9783,3e-05,2.04472]
[1779522447334,51.31,74944.6,0.0,0.97819,3e-05,2.05271]
[1779522447869,51.3,74953.76,0.0,0.97844,3e-05,2.03378]
[1779522448881,51.3,74962.37,0.0,0.97866,3e-05,2.01611]
[1779522449922,51.28,74982.01,0.0,0.9792,2e-05,1.97318]
[1779522450908,51.25,75008.1,0.0,0.97988,2e-05,1.9192]
[1779522451915,51.24,75023.59,0.0,0.98031,2e-05,1.88388]
[1779522453303,51.24,75023.59,0.0,0.98031,2e-05,1.88388]
[1779522453322,51.24,75018.96,0.0,0.98021,2e-05,1.89249]
[1779522457223,51.23,75023.69,0.0,0.98032,2e-05,1.88295]
[1779522457268,51.23,75020.89,0.0,0.98026,2e-05,1.88808]
[1779522459971,51.23,75018.12,0.0,0.9802,2e-05,1.89279]
[1779522460978,51.23,75001.23,0.0,0.9798,2e-05,1.92496]
[1779522461985,51.23,74991.93,0.0,0.97958,2e-05,1.9427]
[1779522462992,51.23,74996.97,0.0,0.9797,2e-05,1.93266]
[1779522463999,51.22,75001.42,0.0,0.97981,2e-05,1.9238]
[1779522465244,51.22,75001.42,0.0,0.97981,2e-05,1.9238]
[1779522465345,51.22,74997.59,0.0,0.97972,2e-05,1.93095]
[1779522466013,51.21,74989.27,0.0,0.97955,2e-05,1.94455]
[1779522467020,51.2,74988.3,0.0,0.97953,2e-05,1.94616]
[1779522468031,51.2,74988.3,0.0,0.97953,2e-05,1.94616]
[1779522468043,51.2,74974.68,0.0,0.9792,2e-05,1.97251]
[1779522469049,51.2,74964.11,0.0,0.97894,3e-05,1.99304]
[1779522470056,51.2,74962.24,0.0,0.9789,3e-05,1.99638]
[1779522471627,51.2,74962.24,0.0,0.9789,3e-05,1.99638]
[1779522471664,51.19,74964.81,0.0,0.97897,3e-05,1.99056]
[1779522472070,51.19,74968.32,0.0,0.97906,2e-05,1.98362]
[1779522473739,51.19,74968.32,0.0,0.97906,2e-05,1.98362]
[1779522473077,51.19,74971.8,0.0,0.97915,2e-05,1.97641]
[1779522475733,51.19,74973.38,0.0,0.97919,2e-05,1.97297]
[1779522475091,51.19,74976.08,0.0,0.97926,2e-05,1.96734]
[1779522477105,51.18,74978.53,0.0,0.97933,2e-05,1.96191]
[1779522480126,51.18,74982.58,0.0,0.97944,2e-05,1.95308]
[1779522481133,51.18,74990.05,0.0,0.97963,2e-05,1.93825]
[1779522482140,51.17,74997.97,0.0,0.97983,2e-05,1.92266]
[1779522483153,51.17,74994.51,0.0,0.97975,2e-05,1.92911]
[1779522484160,51.17,74986.11,0.0,0.97954,2e-05,1.94515]
[1779522485083,51.17,74986.11,0.0,0.97954,2e-05,1.94515]
[1779522485167,51.17,74982.22,0.0,0.97945,2e-05,1.95245]
[1779522488939,51.16,74987.25,0.0,0.97959,2e-05,1.94177]
[1779522489195,51.16,74996.53,0.0,0.97981,2e-05,1.92353]
[1779522490195,51.16,74996.53,0.0,0.97981,2e-05,1.92353]
[1779522490219,51.16,74993.92,0.0,0.97975,2e-05,1.92833]
[1779522491214,51.16,74964.05,0.0,0.97902,3e-05,1.98675]
[1779522492220,51.16,74945.36,0.0,0.97855,3e-05,2.02337]
[1779522493227,51.15,74942.93,0.0,0.9785,3e-05,2.02783]
[1779522494030,51.15,74942.93,0.0,0.9785,3e-05,2.02783]
[1779522494637,51.15,74942.93,0.0,0.9785,3e-05,2.02783]
[1779522494694,51.15,74947.24,0.0,0.97861,3e-05,2.01876]
[1779522495246,51.15,74960.86,0.0,0.97896,3e-05,1.99162]
[1779522496250,51.12,74974.8,0.0,0.97935,2e-05,1.96011]
[1779522497262,51.12,74979.04,0.0,0.97946,2e-05,1.95146]
[1779522498287,51.12,74983.06,0.0,0.97957,2e-05,1.94332]
[1779522499294,51.12,74992.33,0.0,0.9798,2e-05,1.92478]
[1779522500139,51.12,74992.33,0.0,0.9798,2e-05,1.92478]
[1779522500313,51.12,74983.8,0.0,0.97959,2e-05,1.94131]
[1779522504014,51.11,74985.91,0.0,0.97966,2e-05,1.93616]
[1779522504312,51.11,74985.91,0.0,0.97966,2e-05,1.93616]
[1779522508045,51.1,74981.3,0.0,0.97956,2e-05,1.94403]
[1779522508367,51.1,74984.77,0.0,0.97964,2e-05,1.937]
[1779522509131,51.1,74984.77,0.0,0.97964,2e-05,1.937]
[1779522509374,51.1,74984.63,0.0,0.97964,2e-05,1.93702]
[1779522513093,51.1,74984.64,0.0,0.97969,2e-05,1.9328]
[1779522513402,51.09,74990.39,0.0,0.97983,2e-05,1.92141]
[1779522514409,51.09,75001.68,0.0,0.9801,2e-05,1.89971]
[1779522515252,51.09,75001.68,0.0,0.9801,2e-05,1.89971]
[1779522515416,51.07,75003.2,0.0,0.98019,2e-05,1.89266]
[1779522517430,51.06,75012.01,0.0,0.9804,2e-05,1.87553]
[1779522518437,51.06,75015.94,0.0,0.9805,2e-05,1.86794]
[1779522521458,51.06,75020.26,0.0,0.9806,2e-05,1.85938]
[1779522524479,51.06,75023.24,0.0,0.98068,2e-05,1.85342]
[1779522529515,51.05,75023.89,0.0,0.9807,2e-05,1.85166]
[1779522531530,51.05,75027.78,0.0,0.98079,2e-05,1.84416]
[1779522533544,51.05,75030.28,0.0,0.98085,2e-05,1.83931]
[1779522536565,51.05,75024.15,0.0,0.98071,2e-05,1.85053]
[1779522539586,51.05,75035.69,0.0,0.98099,2e-05,1.82866]
[1779522540593,51.05,75040.63,0.0,0.9811,2e-05,1.81942]
[1779522541601,51.05,75045.99,0.0,0.98122,2e-05,1.80946]
[1779522542703,51.05,75045.99,0.0,0.98122,2e-05,1.80946]
[1779522542760,51.05,75044.93,0.0,0.9812,2e-05,1.81139]
[1779522544726,51.05,75044.76,0.0,0.9812,2e-05,1.81167]
[1779522547645,51.05,75038.92,0.0,0.98106,2e-05,1.82232]
[1779522548738,51.05,75038.92,0.0,0.98106,2e-05,1.82232]
[1779522548830,51.05,75032.12,0.0,0.98091,2e-05,1.83492]
[1779522550665,51.05,75028.71,0.0,0.98083,2e-05,1.84113]
[1779522551672,51.04,75024.97,0.0,0.98075,2e-05,1.84804]
[1779522553429,51.04,75024.97,0.0,0.98075,2e-05,1.84804]
[1779522553472,51.04,75024.97,0.0,0.98075,2e-05,1.84804]
[1779522553698,51.04,75024.51,0.0,0.98074,2e-05,1.8487]
[1779522556048,51.04,75024.01,0.0,0.98073,2e-05,1.84944]
[1779522556727,51.04,75024.01,0.0,0.98073,2e-05,1.84944]
[1779522556828,51.04,75023.72,0.0,0.98072,2e-05,1.84988]
[1779522558721,51.04,75025.66,0.0,0.98077,2e-05,1.84603]
[1779522561634,51.04,75027.25,0.0,0.98081,2e-05,1.84286]
[1779522561725,51.04,75027.25,0.0,0.98081,2e-05,1.84286]
[1779522561742,51.04,75031.52,0.0,0.98091,2e-05,1.83479]
[1779522562749,51.04,75033.72,0.0,0.98096,2e-05,1.83061]
[1779522563757,51.04,75035.53,0.0,0.981,2e-05,1.82717]
[1779522564764,51.04,75040.51,0.0,0.98112,2e-05,1.81786]
[1779522567164,51.04,75040.08,0.0,0.98111,2e-05,1.81856]
[1779522567223,51.04,75040.08,0.0,0.98111,2e-05,1.81856]
[1779522570847,51.04,75041.42,0.0,0.98114,2e-05,1.81593]
[1779522570886,51.03,75023.33,0.0,0.98073,2e-05,1.84961]
[1779522571824,51.03,74994.16,0.0,0.98007,2e-05,1.90151]
[1779522572831,51.03,74980.25,0.0,0.97974,2e-05,1.92815]
[1779522573838,51.03,74973.08,0.0,0.97956,2e-05,1.94184]
[1779522574284,51.03,74973.08,0.0,0.97956,2e-05,1.94184]
[1779522574845,51.01,74970.52,0.0,0.97953,2e-05,1.94414]
[1779522575384,51.01,74970.52,0.0,0.97953,2e-05,1.94414]
[1779522575852,51.01,74966.64,0.0,0.97944,2e-05,1.95145]
[1779522576859,51.01,74954.83,0.0,0.97915,2e-05,1.97439]
[1779522577866,51.01,74945.47,0.0,0.97892,3e-05,1.99262]
[1779522578873,51.01,74954.31,0.0,0.97915,2e-05,1.97473]
[1779522579213,51.01,74954.31,0.0,0.97915,2e-05,1.97473]
[1779522579880,51.0,74958.34,0.0,0.97925,2e-05,1.96645]
[1779522580887,51.0,74967.12,0.0,0.97947,2e-05,1.9489]
[1779522581894,51.0,74970.64,0.0,0.97956,2e-05,1.94174]
[1779522582902,51.0,74980.14,0.0,0.9798,2e-05,1.92301]
[1779522583910,51.0,74986.0,0.0,0.97994,2e-05,1.91145]
[1779522584916,51.0,74987.73,0.0,0.97999,2e-05,1.90791]
[1779522586938,50.99,74981.63,0.0,0.97985,2e-05,1.91926]
[1779522587940,50.99,74970.98,0.0,0.97959,2e-05,1.93972]
[1779522588947,50.99,74953.99,0.0,0.97917,2e-05,1.9728]
[1779522589954,50.99,74949.14,0.0,0.97906,3e-05,1.98207]
[1779522592812,50.99,74950.82,0.0,0.9791,3e-05,1.9784]
[1779522592840,50.98,74953.36,0.0,0.97917,2e-05,1.97272]
[1779522592978,50.98,74958.48,0.0,0.9793,2e-05,1.96262]
[1779522593983,50.98,74953.86,0.0,0.97919,2e-05,1.97142]
[1779522594990,50.98,74958.95,0.0,0.97932,2e-05,1.96107]
[1779522596743,50.98,74958.95,0.0,0.97932,2e-05,1.96107]
[1779522596754,50.97,74958.91,0.0,0.97933,2e-05,1.96053]
[1779522597004,50.97,74954.61,0.0,0.97922,2e-05,1.969]
[1779522598011,50.97,74951.9,0.0,0.97916,2e-05,1.97403]
[1779522599018,50.97,74949.46,0.0,0.9791,3e-05,1.97853]
[1779522600036,50.97,74954.86,0.0,0.97924,2e-05,1.96752]
[1779522601036,50.97,74952.25,0.0,0.97918,2e-05,1.97235]
[1779522602047,50.96,74947.36,0.0,0.97906,3e-05,1.98171]
[1779522603052,50.96,74942.58,0.0,0.97894,3e-05,1.99086]
[1779522604072,50.94,74946.77,0.0,0.97909,3e-05,1.97897]
[1779522605000,50.94,74946.77,0.0,0.97909,3e-05,1.97897]
[1779522605078,50.94,74944.26,0.0,0.97903,3e-05,1.98361]
[1779522606087,50.93,74939.24,0.0,0.97891,3e-05,1.99325]
[1779522607094,50.91,74926.03,0.0,0.97862,3e-05,2.01609]
[1779522608683,50.91,74926.03,0.0,0.97862,3e-05,2.01609]
[1779522608785,50.88,74925.57,0.0,0.97867,3e-05,2.01261]
[1779522609110,50.88,74927.9,0.0,0.97872,3e-05,2.00793]
[1779522611124,50.88,74933.03,0.0,0.97886,3e-05,1.99689]
[1779522612134,50.88,74937.94,0.0,0.97899,3e-05,1.98673]
[1779522613046,50.88,74937.94,0.0,0.97899,3e-05,1.98673]
[1779522613221,50.88,74937.94,0.0,0.97899,3e-05,1.98673]
[1779522613313,50.88,74940.67,0.0,0.97907,3e-05,1.98096]
[1779522615154,50.87,74943.26,0.0,0.97914,3e-05,1.97515]
[1779522616161,50.87,74935.49,0.0,0.97895,3e-05,1.99027]
[1779522617028,50.87,74935.49,0.0,0.97895,3e-05,1.99027]
[1779522617168,50.87,74917.69,0.0,0.9785,3e-05,2.02565]
[1779522618176,50.86,74895.78,0.0,0.97793,3e-05,2.06987]
[1779522619199,50.86,74842.01,0.0,0.97649,3e-05,2.1821]
[1779522620893,50.86,74842.01,0.0,0.97649,3e-05,2.1821]
[1779522620217,50.86,74815.41,0.0,0.97575,3e-05,2.23903]
[1779522621215,50.86,74815.41,0.0,0.97575,3e-05,2.23903]
[1779522621235,50.85,74805.0,0.0,0.97546,3e-05,2.2611]
[1779522622237,50.83,74779.35,0.0,0.97475,3e-05,2.31451]
[1779522623245,50.81,74754.24,0.0,0.97405,3e-05,2.36733]
[1779522624832,50.81,74754.24,0.0,0.97405,3e-05,2.36733]
[1779522624915,50.81,74754.24,0.0,0.97405,3e-05,2.36733]
[1779522624970,50.75,74722.87,0.0,0.97324,3e-05,2.42784]
[1779522625295,50.75,74722.87,0.0,0.97324,3e-05,2.42784]
[1779522625315,50.75,74706.67,0.0,0.97274,3e-05,2.46566]
[1779522626290,50.7,74684.91,0.0,0.97214,3e-05,2.50968]
[1779522627299,50.66,74685.76,0.0,0.97228,3e-05,2.4995]
[1779522628894,50.66,74685.76,0.0,0.97228,3e-05,2.4995]
[1779522628900,50.66,74679.18,0.0,0.97207,3e-05,2.51513]
[1779522629162,50.66,74679.18,0.0,0.97207,3e-05,2.51513]
[1779522630031,50.65,74664.41,0.0,0.9716,3e-05,2.54981]
[1779522631335,50.6,74653.06,0.0,0.97139,3e-05,2.56432]
[1779522632977,50.6,74653.06,0.0,0.97139,3e-05,2.56432]
[1779522632346,50.6,74610.38,0.0,0.96996,3e-05,2.66828]
[1779522633182,50.6,74610.38,0.0,0.96996,3e-05,2.66828]
[1779522633353,50.6,74576.76,0.0,0.96878,4e-05,2.75356]
[1779522634384,50.6,74533.61,0.0,0.96722,4e-05,2.86528]
[1779522635374,50.63,74460.41,0.0,0.96435,4e-05,3.06683]
[1779522636383,50.61,74441.83,0.0,0.96365,4e-05,3.11513]
[1779522637387,50.6,74389.51,0.0,0.96153,4e-05,3.26067]
[1779522638428,50.58,74480.11,0.0,0.96525,4e-05,3.00409]
[1779522639419,50.58,74516.23,0.0,0.96663,4e-05,2.9071]
[1779522641019,50.58,74516.23,0.0,0.96663,4e-05,2.9071]
[1779522641063,50.48,74516.5,0.0,0.96691,4e-05,2.88704]
[1779522641286,50.48,74516.5,0.0,0.96691,4e-05,2.88704]
[1779522641433,50.48,74517.59,0.0,0.96695,4e-05,2.88415]
[1779522642440,50.42,74507.01,0.0,0.96671,4e-05,2.90089]
[1779522643459,50.37,74461.17,0.0,0.96507,4e-05,3.01606]
[1779522645073,50.37,74461.17,0.0,0.96507,4e-05,3.01606]
[1779522645081,50.33,74408.39,0.0,0.96309,4e-05,3.15325]
[1779522645536,50.33,74408.39,0.0,0.96309,4e-05,3.15325]
[1779522645619,50.33,74389.7,0.0,0.96231,4e-05,3.20635]
[1779522646483,50.27,74381.21,0.0,0.96211,4e-05,3.22022]
[1779522647490,50.24,74397.13,0.0,0.96288,4e-05,3.16729]
[1779522649077,50.24,74397.13,0.0,0.96288,4e-05,3.16729]
[1779522648521,50.2,74380.6,0.0,0.9623,4e-05,3.20675]
[1779522649334,50.2,74380.6,0.0,0.9623,4e-05,3.20675]
[1779522649523,50.18,74379.8,0.0,0.96233,4e-05,3.20511]
[1779522650555,50.14,74410.21,0.0,0.96369,4e-05,3.11133]
[1779522651564,50.08,74303.93,0.0,0.95933,4e-05,3.40782]
[1779522652571,50.09,74264.84,0.0,0.95751,5e-05,3.52856]
[1779522653252,50.09,74264.84,0.0,0.95751,5e-05,3.52856]
[1779522653476,50.09,74264.84,0.0,0.95751,5e-05,3.52856]
[1779522653579,50.04,74311.06,0.0,0.95977,4e-05,3.37776]
[1779522654588,49.98,74342.11,0.0,0.9613,4e-05,3.27417]
[1779522655603,49.93,74340.1,0.0,0.96136,4e-05,3.26994]
[1779522657128,49.93,74340.1,0.0,0.96136,4e-05,3.26994]
[1779522657131,49.92,74274.52,0.0,0.95848,5e-05,3.4642]
[1779522657403,49.92,74274.52,0.0,0.95848,5e-05,3.4642]
[1779522657638,49.92,74231.95,0.0,0.9565,5e-05,3.59513]
[1779522658685,49.92,74230.37,0.0,0.95642,5e-05,3.60005]
[1779522659661,49.92,74228.5,0.0,0.95633,5e-05,3.60588]
[1779522661120,49.92,74228.5,0.0,0.95633,5e-05,3.60588]
[1779522660671,49.87,74256.79,0.0,0.95781,5e-05,3.50824]
[1779522661323,49.87,74256.79,0.0,0.95781,5e-05,3.50824]
[1779522661678,49.82,74283.4,0.0,0.95917,5e-05,3.41738]
[1779522662689,49.78,74285.79,0.0,0.9594,4e-05,3.40184]
[1779522663695,49.75,74285.69,0.0,0.9595,4e-05,3.39523]
[1779522664700,49.67,74310.33,0.0,0.96084,4e-05,3.30471]
[1779522665280,49.67,74310.33,0.0,0.96084,4e-05,3.30471]
[1779522665513,49.67,74310.33,0.0,0.96084,4e-05,3.30471]
[1779522665707,49.62,74318.96,0.0,0.96135,4e-05,3.27027]
[1779522666715,49.58,74324.28,0.0,0.9617,4e-05,3.24629]
[1779522668744,49.5,74314.98,0.0,0.96153,4e-05,3.25764]
[1779522669235,49.5,74314.98,0.0,0.96153,4e-05,3.25764]
[1779522669624,49.5,74314.98,0.0,0.96153,4e-05,3.25764]
[1779522669750,49.51,74276.13,0.0,0.95978,4e-05,3.3756]
[1779522670757,49.51,74289.15,0.0,0.96036,4e-05,3.33656]
[1779522671793,49.52,74309.14,0.0,0.96122,4e-05,3.27876]
[1779522673228,49.52,74309.14,0.0,0.96122,4e-05,3.27876]
[1779522672796,49.52,74348.04,0.0,0.96289,4e-05,3.16432]
[1779522673488,49.52,74348.04,0.0,0.96289,4e-05,3.16432]
[1779522673803,49.52,74367.8,0.0,0.9637,4e-05,3.10863]
[1779522674811,49.53,74385.4,0.0,0.9644,4e-05,3.0606]
[1779522675819,49.53,74418.67,0.0,0.96572,4e-05,2.968]
[1779522676825,49.54,74422.2,0.0,0.96584,4e-05,2.9599]
[1779522677214,49.54,74422.2,0.0,0.96584,4e-05,2.9599]
[1779522677470,49.54,74422.2,0.0,0.96584,4e-05,2.9599]
[1779522677593,49.54,74422.2,0.0,0.96584,4e-05,2.9599]
[1779522678843,49.55,74447.8,0.0,0.96678,4e-05,2.8935]
[1779522679851,49.55,74457.16,0.0,0.96714,4e-05,2.86828]
[1779522680865,49.57,74464.52,0.0,0.96737,4e-05,2.85142]
[1779522681285,49.57,74464.52,0.0,0.96737,4e-05,2.85142]
[1779522681566,49.57,74464.52,0.0,0.96737,4e-05,2.85142]
[1779522681883,49.57,74464.52,0.0,0.96737,4e-05,2.85142]
[1779522681954,49.56,74469.55,0.0,0.9676,4e-05,2.83533]
[1779522683888,49.55,74454.03,0.0,0.96703,4e-05,2.87599]
[1779522685260,49.55,74454.03,0.0,0.96703,4e-05,2.87599]
[1779522684894,49.55,74461.97,0.0,0.96734,4e-05,2.8536]
[1779522685408,49.55,74461.97,0.0,0.96734,4e-05,2.8536]
[1779522686182,49.55,74461.97,0.0,0.96734,4e-05,2.8536]
[1779522686909,49.55,74477.25,0.0,0.96791,4e-05,2.8129]
[1779522687949,49.54,74474.19,0.0,0.96782,4e-05,2.81951]
[1779522689277,49.54,74474.19,0.0,0.96782,4e-05,2.81951]
[1779522689381,49.51,74477.35,0.0,0.968,4e-05,2.8065]
[1779522689632,49.51,74477.35,0.0,0.968,4e-05,2.8065]
[1779522689956,49.49,74479.99,0.0,0.96817,4e-05,2.79485]
[1779522693437,49.44,74485.42,0.0,0.96853,4e-05,2.76769]
[1779522692977,49.42,74474.48,0.0,0.96818,4e-05,2.79238]
[1779522693600,49.42,74474.48,0.0,0.96818,4e-05,2.79238]
[1779522697006,49.34,74493.98,0.0,0.96912,4e-05,2.72507]
[1779522697479,49.34,74493.98,0.0,0.96912,4e-05,2.72507]
[1779522697653,49.34,74493.98,0.0,0.96912,4e-05,2.72507]
[1779522698013,49.34,74501.7,0.0,0.9694,4e-05,2.70467]
[1779522699020,49.33,74502.14,0.0,0.96942,4e-05,2.70323]
[1779522700027,49.32,74495.94,0.0,0.96923,4e-05,2.71666]
[1779522701513,49.31,74488.61,0.0,0.969,4e-05,2.73318]
[1779522701881,49.31,74488.61,0.0,0.969,4e-05,2.73318]
[1779522702040,49.31,74466.76,0.0,0.96821,4e-05,2.79034]
[1779522703048,49.3,74453.56,0.0,0.96772,4e-05,2.82514]
[1779522704056,49.28,74447.44,0.0,0.96755,4e-05,2.83743]
[1779522705063,49.26,74441.82,0.0,0.9674,4e-05,2.84794]
[1779522705550,49.26,74441.82,0.0,0.9674,4e-05,2.84794]
[1779522706165,49.26,74441.82,0.0,0.9674,4e-05,2.84794]
[1779522706218,49.25,74431.82,0.0,0.96703,4e-05,2.87378]
[1779522707077,49.23,74408.07,0.0,0.96619,4e-05,2.93356]
[1779522708084,49.2,74410.89,0.0,0.96637,4e-05,2.92045]
[1779522709090,49.17,74418.58,0.0,0.96674,4e-05,2.89428]
[1779522710089,49.17,74418.58,0.0,0.96674,4e-05,2.89428]
[1779522710098,49.17,74422.33,0.0,0.96688,4e-05,2.88407]
[1779522711105,49.15,74415.79,0.0,0.96669,4e-05,2.89803]
[1779522711496,49.15,74415.79,0.0,0.96669,4e-05,2.89803]
[1779522712114,49.15,74404.51,0.0,0.96625,4e-05,2.92894]
[1779522713150,49.13,74399.57,0.0,0.96611,4e-05,2.93852]
[1779522715162,49.11,74408.3,0.0,0.96651,4e-05,2.9106]
[1779522715503,49.11,74408.3,0.0,0.96651,4e-05,2.9106]
[1779522716169,49.11,74425.19,0.0,0.96718,4e-05,2.86297]
[1779522717176,49.1,74450.71,0.0,0.96815,4e-05,2.79394]
[1779522717692,49.1,74450.71,0.0,0.96815,4e-05,2.79394]
[1779522717768,49.1,74450.71,0.0,0.96815,4e-05,2.79394]
[1779522718183,49.1,74457.88,0.0,0.96842,4e-05,2.77451]
[1779522719206,49.1,74464.02,0.0,0.96865,4e-05,2.75793]
[1779522719493,49.1,74464.02,0.0,0.96865,4e-05,2.75793]
[1779522720201,49.1,74464.89,0.0,0.96869,4e-05,2.75531]
[1779522721380,49.1,74464.89,0.0,0.96869,4e-05,2.75531]
[1779522721428,49.09,74482.43,0.0,0.96933,4e-05,2.7089]
[1779522722016,49.09,74482.43,0.0,0.96933,4e-05,2.7089]
[1779522722220,49.09,74516.57,0.0,0.97055,3e-05,2.62103]
[1779522723222,49.09,74527.74,0.0,0.97094,3e-05,2.5924]
[1779522724253,49.09,74536.27,0.0,0.97123,3e-05,2.57095]
[1779522725360,49.09,74536.27,0.0,0.97123,3e-05,2.57095]
[1779522725462,49.09,74540.37,0.0,0.97139,3e-05,2.55955]
[1779522725914,49.09,74540.37,0.0,0.97139,3e-05,2.55955]
[1779522726082,49.09,74540.37,0.0,0.97139,3e-05,2.55955]
[1779522729932,49.08,74546.07,0.0,0.9716,3e-05,2.54374]
[1779522730283,49.08,74557.27,0.0,0.97198,3e-05,2.51548]
[1779522730556,49.08,74557.27,0.0,0.97198,3e-05,2.51548]
[1779522730715,49.08,74557.27,0.0,0.97198,3e-05,2.51548]
[1779522731290,49.07,74571.4,0.0,0.97246,3e-05,2.48018]
[1779522732297,49.07,74582.19,0.0,0.97282,3e-05,2.4534]
[1779522733304,49.07,74579.72,0.0,0.97275,3e-05,2.45891]
[1779522734311,49.06,74571.07,0.0,0.97247,3e-05,2.4795]
[1779522734655,49.06,74571.07,0.0,0.97247,3e-05,2.4795]
[1779522734839,49.06,74571.07,0.0,0.97247,3e-05,2.4795]
[1779522735318,49.06,74562.97,0.0,0.97221,3e-05,2.49882]
[1779522736326,49.06,74553.88,0.0,0.97191,3e-05,2.52068]
[1779522737332,49.06,74554.35,0.0,0.97194,3e-05,2.51892]
[1779522738339,49.05,74564.24,0.0,0.97228,3e-05,2.49396]
[1779522738678,49.05,74564.24,0.0,0.97228,3e-05,2.49396]
[1779522738806,49.05,74564.24,0.0,0.97228,3e-05,2.49396]
[1779522739346,49.05,74569.73,0.0,0.97246,3e-05,2.47997]
[1779522740353,49.05,74579.62,0.0,0.9728,3e-05,2.45535]
[1779522741360,49.04,74580.61,0.0,0.97283,3e-05,2.45247]
[1779522742675,49.04,74580.91,0.0,0.97285,3e-05,2.45127]
[1779522742991,49.04,74580.91,0.0,0.97285,3e-05,2.45127]
[1779522744382,49.04,74568.16,0.0,0.97244,3e-05,2.48136]
[1779522745389,49.03,74571.1,0.0,0.97255,3e-05,2.47366]
[1779522746396,49.03,74542.4,0.0,0.9716,3e-05,2.54393]
[1779522746961,49.03,74542.4,0.0,0.9716,3e-05,2.54393]
[1779522747142,49.03,74542.4,0.0,0.9716,3e-05,2.54393]
[1779522747403,49.03,74521.24,0.0,0.97088,3e-05,2.59642]
[1779522748410,49.02,74522.98,0.0,0.97095,3e-05,2.59129]
[1779522750998,49.02,74516.09,0.0,0.97073,3e-05,2.6073]
[1779522751272,49.02,74516.09,0.0,0.97073,3e-05,2.6073]
[1779522752438,49.01,74540.71,0.0,0.97164,3e-05,2.53991]
[1779522753445,49.0,74559.72,0.0,0.97228,3e-05,2.49225]
[1779522754452,49.0,74556.37,0.0,0.97218,3e-05,2.49995]
[1779522755044,49.0,74556.37,0.0,0.97218,3e-05,2.49995]
[1779522755460,49.0,74552.72,0.0,0.97207,3e-05,2.50839]
[1779522755525,49.0,74552.72,0.0,0.97207,3e-05,2.50839]
[1779522756467,48.99,74540.78,0.0,0.97167,3e-05,2.53742]
[1779522757474,48.99,74531.52,0.0,0.97136,3e-05,2.55993]
[1779522758481,48.99,74523.6,0.0,0.9711,3e-05,2.57918]
[1779522759055,48.99,74523.6,0.0,0.9711,3e-05,2.57918]
[1779522759284,48.99,74523.6,0.0,0.9711,3e-05,2.57918]
[1779522760495,48.98,74523.0,0.0,0.9711,3e-05,2.57931]
[1779522761502,48.98,74505.21,0.0,0.97049,4e-05,2.62373]
[1779522762509,48.97,74503.07,0.0,0.97043,4e-05,2.62843]
[1779522763145,48.97,74503.07,0.0,0.97043,4e-05,2.62843]
[1779522763262,48.97,74503.07,0.0,0.97043,4e-05,2.62843]
[1779522765530,48.96,74520.27,0.0,0.97106,3e-05,2.58248]
[1779522767146,48.96,74520.27,0.0,0.97106,3e-05,2.58248]
[1779522767322,48.96,74520.27,0.0,0.97106,3e-05,2.58248]
[1779522768559,48.95,74504.14,0.0,0.97052,4e-05,2.62131]
[1779522769566,48.94,74517.82,0.0,0.97101,3e-05,2.58566]
[1779522771156,48.94,74517.82,0.0,0.97101,3e-05,2.58566]
[1779522771314,48.94,74517.82,0.0,0.97101,3e-05,2.58566]
[1779522771372,48.94,74531.34,0.0,0.9715,3e-05,2.55003]
[1779522771582,48.94,74540.13,0.0,0.9718,3e-05,2.5281]
[1779522772589,48.93,74544.73,0.0,0.97196,3e-05,2.51594]
[1779522775167,48.93,74546.0,0.0,0.97201,3e-05,2.51207]
[1779522775328,48.93,74546.0,0.0,0.97201,3e-05,2.51207]
[1779522779206,48.91,74550.85,0.0,0.97221,3e-05,2.49732]
[1779522779274,48.91,74536.2,0.0,0.97174,3e-05,2.53218]
[1779522779638,48.91,74522.14,0.0,0.97126,3e-05,2.56737]
[1779522780645,48.91,74520.2,0.0,0.97119,3e-05,2.57227]
[1779522781652,48.91,74510.7,0.0,0.97087,3e-05,2.5963]
[1779522782659,48.91,74510.84,0.0,0.97087,3e-05,2.59591]
[1779522784042,48.91,74510.84,0.0,0.97087,3e-05,2.59591]
[1779522784048,48.91,74510.47,0.0,0.97086,3e-05,2.59682]
[1779522785224,48.91,74510.47,0.0,0.97086,3e-05,2.59682]
[1779522785272,48.9,74497.21,0.0,0.9704,4e-05,2.6305]
[1779522785696,48.9,74472.92,0.0,0.96953,4e-05,2.69323]
[1779522786701,48.9,74465.33,0.0,0.96926,4e-05,2.71286]
[1779522788716,48.88,74468.32,0.0,0.96943,4e-05,2.70046]
[1779522789723,48.88,74481.09,0.0,0.96989,4e-05,2.66706]
[1779522790734,48.87,74479.67,0.0,0.96986,4e-05,2.66927]
[1779522792901,48.87,74478.78,0.0,0.96983,4e-05,2.67143]
[1779522792971,48.87,74479.04,0.0,0.96984,4e-05,2.6706]
[1779522793754,48.86,74481.59,0.0,0.96995,4e-05,2.66249]
[1779522794981,48.86,74481.59,0.0,0.96995,4e-05,2.66249]
[1779522795076,48.85,74484.05,0.0,0.97006,4e-05,2.65478]
[1779522796775,48.84,74487.76,0.0,0.97022,4e-05,2.64282]
[1779522797782,48.84,74484.95,0.0,0.97014,4e-05,2.64904]
[1779522798788,48.83,74477.33,0.0,0.96988,4e-05,2.66761]
[1779522799796,48.82,74472.09,0.0,0.96971,4e-05,2.67978]
[1779522800803,48.81,74479.02,0.0,0.96998,4e-05,2.66018]
[1779522801932,48.81,74479.02,0.0,0.96998,4e-05,2.66018]
[1779522801974,48.81,74480.97,0.0,0.97007,4e-05,2.65383]
[1779522803824,48.79,74482.6,0.0,0.97016,4e-05,2.64723]
[1779522804831,48.79,74485.69,0.0,0.97029,4e-05,2.63815]
[1779522805838,48.78,74482.61,0.0,0.97019,4e-05,2.64512]
[1779522809973,48.77,74482.73,0.0,0.97024,4e-05,2.6416]
[1779522810050,48.76,74478.16,0.0,0.97009,4e-05,2.65234]
[1779522810878,48.76,74456.77,0.0,0.96932,4e-05,2.70791]
[1779522811885,48.76,74444.81,0.0,0.96893,4e-05,2.73543]
[1779522812892,48.76,74450.29,0.0,0.96912,4e-05,2.72112]
[1779522813718,48.76,74450.29,0.0,0.96912,4e-05,2.72112]
[1779522813898,48.76,74464.54,0.0,0.96964,4e-05,2.68397]
[1779522814906,48.76,74471.68,0.0,0.96989,4e-05,2.66564]
[1779522816920,48.76,74476.21,0.0,0.97006,4e-05,2.65369]
[1779522818051,48.76,74476.21,0.0,0.97006,4e-05,2.65369]
[1779522818123,48.76,74475.11,0.0,0.97002,4e-05,2.6564]
[1779522820245,48.76,74474.19,0.0,0.96999,4e-05,2.65865]
[1779522820329,48.76,74475.26,0.0,0.97003,4e-05,2.65562]
[1779522823969,48.76,74472.71,0.0,0.96995,4e-05,2.66184]
[1779522824976,48.75,74470.11,0.0,0.96987,4e-05,2.66718]
[1779522825802,48.75,74470.11,0.0,0.96987,4e-05,2.66718]
[1779522825987,48.74,74455.45,0.0,0.96936,4e-05,2.70393]
[1779522826994,48.74,74453.51,0.0,0.96929,4e-05,2.70923]
[1779522829561,48.75,74460.88,0.0,0.96955,4e-05,2.69013]
[1779522829008,48.75,74469.93,0.0,0.96988,4e-05,2.66679]
[1779522830016,48.75,74474.29,0.0,0.97003,4e-05,2.65534]
[1779522831023,48.74,74468.9,0.0,0.96986,4e-05,2.66802]
[1779522831729,48.74,74468.9,0.0,0.96986,4e-05,2.66802]
[1779522833151,48.69,74469.13,0.0,0.97,4e-05,2.65761]
[1779522833221,48.69,74469.13,0.0,0.97,4e-05,2.65761]
[1779522833322,48.67,74465.91,0.0,0.96992,4e-05,2.66321]
[1779522833738,48.67,74465.91,0.0,0.96992,4e-05,2.66321]
[1779522834044,48.67,74463.1,0.0,0.96982,4e-05,2.67052]
[1779522836058,48.66,74470.06,0.0,0.97011,4e-05,2.64951]
[1779522837064,48.65,74473.86,0.0,0.97026,4e-05,2.63853]
[1779522837738,48.65,74473.86,0.0,0.97026,4e-05,2.63853]
[1779522837972,48.65,74473.86,0.0,0.97026,4e-05,2.63853]
[1779522838072,48.65,74472.78,0.0,0.97024,4e-05,2.64034]
[1779522839813,48.64,74473.88,0.0,0.97029,4e-05,2.6365]
[1779522842102,48.63,74482.53,0.0,0.97063,4e-05,2.61153]
[1779522843110,48.62,74488.71,0.0,0.97086,3e-05,2.59488]
[1779522844285,48.62,74488.71,0.0,0.97086,3e-05,2.59488]
[1779522844291,48.62,74490.12,0.0,0.97092,3e-05,2.5908]
[1779522847149,48.62,74493.6,0.0,0.97104,3e-05,2.58163]
[1779522847795,48.62,74493.6,0.0,0.97104,3e-05,2.58163]
[1779522848176,48.62,74493.6,0.0,0.97104,3e-05,2.58163]
[1779522848249,48.62,74495.63,0.0,0.97111,3e-05,2.57647]
[1779522850170,48.62,74487.3,0.0,0.97082,4e-05,2.5977]
[1779522851177,48.62,74476.06,0.0,0.97043,4e-05,2.62653]
[1779522853191,48.61,74477.88,0.0,0.9705,4e-05,2.62089]
[1779522854198,48.61,74486.06,0.0,0.9708,4e-05,2.59926]
[1779522855205,48.61,74491.42,0.0,0.971,3e-05,2.58496]
[1779522856212,48.61,74498.31,0.0,0.97124,3e-05,2.56744]
[1779522857904,48.61,74499.84,0.0,0.97129,3e-05,2.56356]
[1779522857972,48.61,74499.84,0.0,0.97129,3e-05,2.56356]
[1779522858226,48.61,74500.22,0.0,0.9713,3e-05,2.56263]
[1779522861247,48.61,74503.19,0.0,0.9714,3e-05,2.55523]
[1779522861821,48.61,74503.19,0.0,0.9714,3e-05,2.55523]
[1779522861978,48.61,74503.19,0.0,0.9714,3e-05,2.55523]
[1779522862254,48.61,74504.8,0.0,0.97146,3e-05,2.55121]
[1779522864269,48.61,74507.26,0.0,0.97154,3e-05,2.54512]
[1779522866283,48.61,74504.71,0.0,0.97145,3e-05,2.55167]
[1779522866952,48.61,74504.71,0.0,0.97145,3e-05,2.55167]
[1779522866971,48.61,74504.71,0.0,0.97145,3e-05,2.55167]
[1779522867290,48.61,74500.48,0.0,0.97131,3e-05,2.56241]
[1779522868297,48.61,74496.37,0.0,0.97116,3e-05,2.57291]
[1779522869304,48.61,74498.89,0.0,0.97125,3e-05,2.56654]
[1779522871319,48.61,74490.64,0.0,0.971,3e-05,2.58346]
[1779522872326,48.61,74485.3,0.0,0.97082,4e-05,2.5971]
[1779522873333,48.61,74488.39,0.0,0.97093,3e-05,2.58922]
[1779522874340,48.61,74491.1,0.0,0.97102,3e-05,2.58229]
[1779522875347,48.61,74488.26,0.0,0.97092,3e-05,2.58952]
[1779522875675,48.61,74488.26,0.0,0.97092,3e-05,2.58952]
[1779522875723,48.61,74488.26,0.0,0.97092,3e-05,2.58952]
[1779522876470,48.61,74489.43,0.0,0.97096,3e-05,2.58653]
[1779522877702,48.61,74489.07,0.0,0.97095,3e-05,2.58744]
[1779522877722,48.61,74489.07,0.0,0.97095,3e-05,2.58744]
[1779522883519,48.61,74485.72,0.0,0.97083,4e-05,2.59592]
[1779522884255,48.61,74485.72,0.0,0.97083,4e-05,2.59592]
[1779522884479,48.61,74485.72,0.0,0.97083,4e-05,2.59592]
[1779522884526,48.61,74487.12,0.0,0.97088,3e-05,2.59233]
[1779522886540,48.61,74497.56,0.0,0.97125,3e-05,2.56575]
[1779522887547,48.61,74506.45,0.0,0.97155,3e-05,2.54334]
[1779522888554,48.61,74511.31,0.0,0.97172,3e-05,2.5312]
[1779522890568,48.61,74508.88,0.0,0.97163,3e-05,2.53746]
[1779522891283,48.61,74508.88,0.0,0.97163,3e-05,2.53746]
[1779522891473,48.61,74508.88,0.0,0.97163,3e-05,2.53746]
[1779522894632,48.61,74491.73,0.0,0.97104,3e-05,2.58113]
[1779522895605,48.61,74481.98,0.0,0.9707,4e-05,2.60602]
[1779522896613,48.61,74468.01,0.0,0.9702,4e-05,2.64193]
[1779522897623,48.61,74452.63,0.0,0.96966,4e-05,2.68095]
[1779522898630,48.61,74447.03,0.0,0.96946,4e-05,2.69587]
[1779522900644,48.61,74440.61,0.0,0.96922,4e-05,2.71323]
[1779522901651,48.61,74434.67,0.0,0.96899,4e-05,2.72913]
[1779522902658,48.61,74438.18,0.0,0.96912,4e-05,2.72002]
[1779522903665,48.61,74441.07,0.0,0.96922,4e-05,2.71259]
[1779522904672,48.61,74453.64,0.0,0.96968,4e-05,2.67981]
[1779522905679,48.61,74459.56,0.0,0.96989,4e-05,2.66428]
[1779522906686,48.61,74462.16,0.0,0.97,4e-05,2.6562]
[1779522907693,48.6,74464.56,0.0,0.9701,4e-05,2.64945]
[1779522908701,48.6,74467.96,0.0,0.97022,4e-05,2.64024]
[1779522910715,48.59,74464.62,0.0,0.97013,4e-05,2.64714]
[1779522913349,48.59,74463.19,0.0,0.97009,4e-05,2.64983]
[1779522913472,48.59,74463.19,0.0,0.97009,4e-05,2.64983]
[1779522913573,48.58,74461.86,0.0,0.97007,4e-05,2.65111]
[1779522914743,48.57,74458.85,0.0,0.96997,4e-05,2.65843]
[1779522916757,48.56,74463.06,0.0,0.97015,4e-05,2.64573]
[1779522918724,48.56,74463.06,0.0,0.97015,4e-05,2.64573]
[1779522917764,48.56,74465.79,0.0,0.97025,4e-05,2.63856]
[1779522919794,48.56,74457.07,0.0,0.96994,4e-05,2.66107]
[1779522920801,48.56,74452.04,0.0,0.96976,4e-05,2.67413]
[1779522922678,48.56,74452.04,0.0,0.96976,4e-05,2.67413]
[1779522923822,48.56,74457.26,0.0,0.96995,4e-05,2.66028]
[1779522926844,48.56,74451.4,0.0,0.96975,4e-05,2.67476]
[1779522927851,48.57,74445.05,0.0,0.96948,4e-05,2.69402]
[1779522928798,48.57,74445.05,0.0,0.96948,4e-05,2.69402]
[1779522928976,48.57,74445.05,0.0,0.96948,4e-05,2.69402]
[1779522928993,48.58,74439.06,0.0,0.96923,4e-05,2.71209]
[1779522933329,48.56,74440.2,0.0,0.96939,4e-05,2.69987]
[1779522933475,48.56,74440.2,0.0,0.96939,4e-05,2.69987]
[1779522934902,48.54,74444.06,0.0,0.96957,4e-05,2.68663]
[1779522935852,48.54,74444.06,0.0,0.96957,4e-05,2.68663]
[1779522935974,48.54,74444.06,0.0,0.96957,4e-05,2.68663]
[1779522936069,48.54,74444.82,0.0,0.9696,4e-05,2.68451]
[1779522940872,48.54,74446.94,0.0,0.96968,4e-05,2.67849]
[1779522940972,48.54,74446.94,0.0,0.96968,4e-05,2.67849]
[1779522941074,48.54,74449.47,0.0,0.96977,4e-05,2.67176]
[1779522943965,48.54,74446.99,0.0,0.96969,4e-05,2.67795]
[1779522946213,48.53,74445.26,0.0,0.96963,4e-05,2.68237]
[1779522946225,48.53,74445.26,0.0,0.96963,4e-05,2.68237]
[1779522946261,48.53,74443.35,0.0,0.96956,4e-05,2.68727]
[1779522947780,48.53,74443.12,0.0,0.96955,4e-05,2.68775]
[1779522947971,48.53,74443.12,0.0,0.96955,4e-05,2.68775]
[1779522947993,48.53,74447.71,0.0,0.96972,4e-05,2.6756]
[1779522949001,48.53,74453.16,0.0,0.96992,4e-05,2.66127]
[1779522950009,48.53,74457.37,0.0,0.97007,4e-05,2.65024]
[1779522951293,48.53,74457.37,0.0,0.97007,4e-05,2.65024]
[1779522951479,48.53,74457.37,0.0,0.97007,4e-05,2.65024]
[1779522951522,48.53,74455.17,0.0,0.96999,4e-05,2.65583]
[1779522952429,48.53,74455.17,0.0,0.96999,4e-05,2.65583]
[1779522952474,48.53,74455.17,0.0,0.96999,4e-05,2.65583]
[1779522952530,48.53,74453.0,0.0,0.96992,4e-05,2.6614]
[1779522954037,48.53,74447.23,0.0,0.96971,4e-05,2.67638]
[1779522955044,48.53,74443.55,0.0,0.96958,4e-05,2.68592]
[1779522956423,48.53,74443.55,0.0,0.96958,4e-05,2.68592]
[1779522956477,48.53,74443.55,0.0,0.96958,4e-05,2.68592]
[1779522956520,48.53,74439.63,0.0,0.96944,4e-05,2.69596]
[1779522957400,48.53,74439.63,0.0,0.96944,4e-05,2.69596]
[1779522957472,48.53,74439.63,0.0,0.96944,4e-05,2.69596]
[1779522958065,48.53,74432.85,0.0,0.96919,4e-05,2.71368]
[1779522959072,48.53,74428.67,0.0,0.96904,4e-05,2.72458]
[1779522960354,48.53,74428.67,0.0,0.96904,4e-05,2.72458]
[1779522960470,48.53,74428.67,0.0,0.96904,4e-05,2.72458]
[1779522960572,48.53,74430.08,0.0,0.9691,4e-05,2.72049]
[1779522962095,48.52,74423.14,0.0,0.96884,4e-05,2.73873]
[1779522965116,48.52,74431.08,0.0,0.96915,4e-05,2.71704]
[1779522966123,48.52,74441.51,0.0,0.96953,4e-05,2.68938]
[1779522967130,48.52,74444.46,0.0,0.96964,4e-05,2.68152]
[1779522968137,48.52,74448.37,0.0,0.96978,4e-05,2.67118]
[1779522970151,48.52,74452.42,0.0,0.96993,4e-05,2.66043]
[1779522971158,48.52,74458.27,0.0,0.97014,4e-05,2.64515]
[1779522972165,48.52,74464.7,0.0,0.97037,4e-05,2.62846]
[1779522973172,48.52,74470.76,0.0,0.97059,4e-05,2.61282]
[1779522974784,48.52,74470.76,0.0,0.97059,4e-05,2.61282]
[1779522974977,48.52,74472.09,0.0,0.97063,4e-05,2.60936]
[1779522976193,48.52,74463.95,0.0,0.97035,4e-05,2.63027]
[1779522977200,48.52,74459.85,0.0,0.9702,4e-05,2.64081]
[1779522979366,48.52,74460.85,0.0,0.97024,4e-05,2.63813]
[1779522979482,48.52,74460.85,0.0,0.97024,4e-05,2.63813]
[1779522979583,48.51,74459.31,0.0,0.97019,4e-05,2.64194]
[1779522980095,48.51,74459.31,0.0,0.97019,4e-05,2.64194]
[1779522980223,48.51,74459.31,0.0,0.97019,4e-05,2.64194]
[1779522983242,48.51,74461.48,0.0,0.97027,4e-05,2.63603]
[1779522984590,48.51,74455.54,0.0,0.97006,4e-05,2.65124]
[1779522985262,48.51,74453.17,0.0,0.96997,4e-05,2.65741]
[1779522987271,48.51,74456.79,0.0,0.9701,4e-05,2.64776]
[1779522989141,48.51,74458.58,0.0,0.97017,4e-05,2.643]
[1779522989222,48.51,74458.58,0.0,0.97017,4e-05,2.643]
[1779522989284,48.51,74459.16,0.0,0.97019,4e-05,2.64139]
[1779522990292,48.51,74461.79,0.0,0.97029,4e-05,2.63447]
[1779522991299,48.51,74471.91,0.0,0.97069,4e-05,2.6042]
[1779522992306,48.51,74477.73,0.0,0.9709,4e-05,2.5892]
[1779522993313,48.51,74478.98,0.0,0.97094,4e-05,2.58597]
[1779522994320,48.51,74473.3,0.0,0.97074,4e-05,2.60049]
[1779522996334,48.51,74470.16,0.0,0.97063,4e-05,2.6085]
[1779523000362,48.51,74473.63,0.0,0.97076,4e-05,2.59942]
[1779523001369,48.51,74479.04,0.0,0.97095,4e-05,2.58554]
[1779523004390,48.51,74480.38,0.0,0.97099,3e-05,2.58206]
[1779523005397,48.51,74483.43,0.0,0.9711,3e-05,2.57428]
[1779523006406,48.51,74477.38,0.0,0.97089,4e-05,2.58971]
[1779523007412,48.51,74473.57,0.0,0.97076,4e-05,2.59947]
[1779523008419,48.51,74463.76,0.0,0.97041,4e-05,2.62469]
[1779523009426,48.51,74472.74,0.0,0.97072,4e-05,2.6019]
[1779523010433,48.51,74481.37,0.0,0.97103,3e-05,2.57975]
[1779523011439,48.51,74482.68,0.0,0.97107,3e-05,2.57673]
[1779523012446,48.51,74489.42,0.0,0.9713,3e-05,2.55961]
[1779523013453,48.51,74491.93,0.0,0.97139,3e-05,2.55325]
[1779523015468,48.51,74495.39,0.0,0.97151,3e-05,2.54462]
[1779523017130,48.51,74495.45,0.0,0.97151,3e-05,2.54452]
[1779523017235,48.51,74495.45,0.0,0.97151,3e-05,2.54452]
[1779523018489,48.51,74501.37,0.0,0.97171,3e-05,2.52972]
[1779523020504,48.51,74505.05,0.0,0.97183,3e-05,2.52064]
[1779523021510,48.51,74510.24,0.0,0.97201,3e-05,2.50775]
[1779523022517,48.51,74512.3,0.0,0.97208,3e-05,2.50273]
[1779523023524,48.51,74516.63,0.0,0.97222,3e-05,2.49207]
[1779523024531,48.51,74523.84,0.0,0.97246,3e-05,2.47434]
[1779523026545,48.52,74531.9,0.0,0.97273,3e-05,2.45482]
[1779523027552,48.52,74535.73,0.0,0.97285,3e-05,2.44562]
[1779523030573,48.52,74540.59,0.0,0.973,3e-05,2.43439]
[1779523031458,48.52,74540.59,0.0,0.973,3e-05,2.43439]
[1779523031471,48.52,74540.59,0.0,0.973,3e-05,2.43439]
[1779523031580,48.52,74541.42,0.0,0.97303,3e-05,2.4326]
[1779523033959,48.52,74541.43,0.0,0.97302,3e-05,2.43306]
[1779523033973,48.52,74541.43,0.0,0.97302,3e-05,2.43306]
[1779523035608,48.53,74537.57,0.0,0.97289,3e-05,2.44296]
[1779523036615,48.53,74532.39,0.0,0.97271,3e-05,2.45589]
[1779523038629,48.53,74525.59,0.0,0.97248,3e-05,2.47304]
[1779523039475,48.53,74525.59,0.0,0.97248,3e-05,2.47304]
[1779523039760,48.53,74525.59,0.0,0.97248,3e-05,2.47304]
[1779523039636,48.53,74527.43,0.0,0.97254,3e-05,2.46866]
[1779523040643,48.53,74530.31,0.0,0.97263,3e-05,2.46174]
[1779523041705,48.53,74530.31,0.0,0.97263,3e-05,2.46174]
[1779523041723,48.53,74530.31,0.0,0.97263,3e-05,2.46174]
[1779523042657,48.53,74533.13,0.0,0.97272,3e-05,2.45518]
[1779523043664,48.54,74536.04,0.0,0.97282,3e-05,2.44824]
[1779523045566,48.54,74537.27,0.0,0.97285,3e-05,2.44544]
[1779523045722,48.54,74537.27,0.0,0.97285,3e-05,2.44544]
[1779523048701,48.54,74534.05,0.0,0.97273,3e-05,2.4542]
[1779523049832,48.54,74534.05,0.0,0.97273,3e-05,2.4542]
[1779523049708,48.54,74530.49,0.0,0.97261,3e-05,2.46315]
[1779523049972,48.54,74530.49,0.0,0.97261,3e-05,2.46315]
[1779523050715,48.54,74529.9,0.0,0.97259,3e-05,2.46479]
[1779523051574,48.54,74529.9,0.0,0.97259,3e-05,2.46479]
[1779523051722,48.54,74529.9,0.0,0.97259,3e-05,2.46479]
[1779523051825,48.54,74535.02,0.0,0.9728,3e-05,2.44843]
[1779523053736,48.55,74525.3,0.0,0.97247,3e-05,2.47277]
[1779523054452,48.55,74525.3,0.0,0.97247,3e-05,2.47277]
[1779523054742,48.55,74519.94,0.0,0.97229,3e-05,2.4862]
[1779523055852,48.55,74519.94,0.0,0.97229,3e-05,2.4862]
[1779523055763,48.55,74526.04,0.0,0.97249,3e-05,2.47125]
[1779523059411,48.55,74525.53,0.0,0.97247,3e-05,2.47302]
[1779523059782,48.55,74522.93,0.0,0.97238,3e-05,2.47962]
[1779523061855,48.55,74522.5,0.0,0.97236,3e-05,2.48084]
[1779523062806,48.55,74530.42,0.0,0.97263,3e-05,2.46145]
[1779523063813,48.56,74531.26,0.0,0.97265,3e-05,2.45973]
[1779523064820,48.56,74528.75,0.0,0.97256,3e-05,2.4661]
[1779523065758,48.56,74528.75,0.0,0.97256,3e-05,2.4661]
[1779523065828,48.56,74527.21,0.0,0.97251,3e-05,2.47008]
[1779523067127,48.56,74526.46,0.0,0.97248,3e-05,2.4721]
[1779523067842,48.56,74531.57,0.0,0.97265,3e-05,2.45968]
[1779523070863,48.56,74537.49,0.0,0.97284,3e-05,2.44572]
[1779523070964,48.56,74537.49,0.0,0.97284,3e-05,2.44572]
[1779523071870,48.56,74540.1,0.0,0.97292,3e-05,2.43955]
[1779523072877,48.56,74536.53,0.0,0.9728,3e-05,2.44851]
[1779523073884,48.57,74532.61,0.0,0.97267,3e-05,2.45834]
[1779523074174,48.57,74532.61,0.0,0.97267,3e-05,2.45834]
[1779523074890,48.57,74531.19,0.0,0.97262,3e-05,2.46202]
[1779523078075,48.57,74529.56,0.0,0.97256,3e-05,2.46641]
[1779523078150,48.57,74536.6,0.0,0.97279,3e-05,2.44928]
[1779523078920,48.57,74543.15,0.0,0.973,3e-05,2.43346]
[1779523080934,48.57,74535.94,0.0,0.97276,3e-05,2.45156]
[1779523081941,48.57,74531.13,0.0,0.9726,3e-05,2.46358]
[1779523084962,48.58,74523.78,0.0,0.97234,3e-05,2.48227]
[1779523086417,48.58,74523.78,0.0,0.97234,3e-05,2.48227]
[1779523086473,48.58,74523.78,0.0,0.97234,3e-05,2.48227]
[1779523086519,48.58,74515.01,0.0,0.97205,3e-05,2.50419]
[1779523086976,48.58,74512.43,0.0,0.97196,3e-05,2.51073]
[1779523087983,48.58,74510.42,0.0,0.97189,3e-05,2.51585]
[1779523090307,48.58,74510.09,0.0,0.97188,3e-05,2.51677]
[1779523090389,48.58,74510.66,0.0,0.97189,3e-05,2.51543]
[1779523091298,48.58,74510.66,0.0,0.97189,3e-05,2.51543]
[1779523093021,48.58,74508.54,0.0,0.97182,3e-05,2.52104]
[1779523094211,48.58,74508.54,0.0,0.97182,3e-05,2.52104]
[1779523094284,48.58,74498.84,0.0,0.97148,3e-05,2.5455]
[1779523095034,48.58,74491.63,0.0,0.97124,3e-05,2.56377]
[1779523097048,48.58,74492.64,0.0,0.97127,3e-05,2.56124]
[1779523098054,48.58,74494.4,0.0,0.97133,3e-05,2.5568]
[1779523100881,48.58,74494.39,0.0,0.97133,3e-05,2.55686]
[1779523100069,48.58,74497.2,0.0,0.97143,3e-05,2.54978]
[1779523100978,48.58,74497.2,0.0,0.97143,3e-05,2.54978]
[1779523102086,48.58,74491.86,0.0,0.97124,3e-05,2.56337]
[1779523103467,48.58,74491.86,0.0,0.97124,3e-05,2.56337]
[1779523103720,48.58,74491.86,0.0,0.97124,3e-05,2.56337]
[1779523103822,48.58,74489.92,0.0,0.97117,3e-05,2.56832]
[1779523104099,48.58,74491.66,0.0,0.97123,3e-05,2.56391]
[1779523105104,48.58,74493.86,0.0,0.97131,3e-05,2.55835]
[1779523105956,48.58,74493.86,0.0,0.97131,3e-05,2.55835]
[1779523105979,48.58,74493.86,0.0,0.97131,3e-05,2.55835]
[1779523109451,48.58,74495.54,0.0,0.97137,3e-05,2.5542]
[1779523109472,48.58,74495.54,0.0,0.97137,3e-05,2.5542]
[1779523109481,48.58,74497.09,0.0,0.97142,3e-05,2.55032]
[1779523110138,48.58,74499.53,0.0,0.9715,3e-05,2.5442]
[1779523112356,48.59,74500.67,0.0,0.97158,3e-05,2.53735]
[1779523112475,48.59,74500.67,0.0,0.97158,3e-05,2.53735]
[1779523118195,48.59,74500.68,0.0,0.97158,3e-05,2.53775]
[1779523120442,48.59,74501.56,0.0,0.97161,3e-05,2.5356]
[1779523120472,48.59,74501.56,0.0,0.97161,3e-05,2.5356]
[1779523120543,48.59,74501.82,0.0,0.97162,3e-05,2.53501]
[1779523122025,48.59,74500.5,0.0,0.97157,3e-05,2.53839]
[1779523122225,48.59,74500.5,0.0,0.97157,3e-05,2.53839]
[1779523128156,48.59,74502.05,0.0,0.97162,3e-05,2.53484]
[1779523128222,48.59,74502.05,0.0,0.97162,3e-05,2.53484]
[1779523128266,48.59,74502.77,0.0,0.97164,3e-05,2.5331]
[1779523129952,48.59,74502.77,0.0,0.97164,3e-05,2.5331]
[1779523129975,48.59,74503.06,0.0,0.97165,3e-05,2.53243]
[1779523132367,48.59,74502.6,0.0,0.97163,3e-05,2.53371]
[1779523132471,48.59,74502.6,0.0,0.97163,3e-05,2.53371]
[1779523132740,48.59,74507.84,0.0,0.97181,3e-05,2.52072]
[1779523133301,48.59,74509.65,0.0,0.97187,3e-05,2.51619]
[1779523134280,48.59,74509.65,0.0,0.97187,3e-05,2.51619]
[1779523134476,48.59,74509.65,0.0,0.97187,3e-05,2.51619]
[1779523135315,48.59,74508.17,0.0,0.97182,3e-05,2.52007]
[1779523137446,48.59,74507.65,0.0,0.9718,3e-05,2.52146]
[1779523137471,48.59,74507.65,0.0,0.9718,3e-05,2.52146]
[1779523137547,48.59,74505.23,0.0,0.97172,3e-05,2.5276]
[1779523138336,48.59,74501.65,0.0,0.97159,3e-05,2.53667]
[1779523139779,48.59,74501.65,0.0,0.97159,3e-05,2.53667]
[1779523139978,48.6,74501.12,0.0,0.97157,3e-05,2.53811]
[1779523140565,48.6,74501.12,0.0,0.97157,3e-05,2.53811]
[1779523141360,48.6,74498.44,0.0,0.97148,3e-05,2.54491]
[1779523142234,48.6,74498.44,0.0,0.97148,3e-05,2.54491]
[1779523142365,48.6,74494.41,0.0,0.97134,3e-05,2.55513]
[1779523144379,48.6,74498.05,0.0,0.97147,3e-05,2.54598]
[1779523145386,48.6,74502.34,0.0,0.97161,3e-05,2.53522]
[1779523147400,48.6,74499.85,0.0,0.97153,3e-05,2.54161]
[1779523148407,48.6,74498.35,0.0,0.97147,3e-05,2.54543]
[1779523149414,48.6,74500.27,0.0,0.97154,3e-05,2.54063]
[1779523151495,48.6,74503.83,0.0,0.97166,3e-05,2.53178]
[1779523152435,48.6,74507.05,0.0,0.97177,3e-05,2.52376]
[1779523157470,48.6,74503.42,0.0,0.97164,3e-05,2.53328]
[1779523158477,48.6,74502.07,0.0,0.97159,3e-05,2.53675]
[1779523161498,48.6,74504.44,0.0,0.97167,3e-05,2.53099]
[1779523162505,48.6,74506.52,0.0,0.97174,3e-05,2.52583]
[1779523166533,48.6,74504.29,0.0,0.97166,3e-05,2.53173]
[1779523167540,48.6,74501.22,0.0,0.97155,3e-05,2.53952]
[1779523168547,48.6,74503.9,0.0,0.97165,3e-05,2.53285]
[1779523169554,48.6,74507.43,0.0,0.97177,3e-05,2.52404]
[1779523174590,48.61,74507.83,0.0,0.97182,3e-05,2.5194]
[1779523175597,48.61,74504.97,0.0,0.97172,3e-05,2.52665]
[1779523179625,48.61,74506.28,0.0,0.97176,3e-05,2.52369]
[1779523180632,48.61,74508.42,0.0,0.97183,3e-05,2.51851]
[1779523183653,48.61,74510.51,0.0,0.9719,3e-05,2.51359]
[1779523186673,48.61,74513.71,0.0,0.972,3e-05,2.50594]
[1779523188688,48.61,74518.01,0.0,0.97214,3e-05,2.4955]
[1779523189695,48.62,74519.8,0.0,0.9722,3e-05,2.4912]
[1779523190702,48.62,74521.25,0.0,0.97225,3e-05,2.48776]
[1779523192716,48.62,74524.4,0.0,0.97235,3e-05,2.48028]
[1779523197751,48.62,74523.43,0.0,0.9723,3e-05,2.48355]
[1779523200660,48.62,74524.18,0.0,0.97232,3e-05,2.48204]
[1779523200038,48.62,74524.18,0.0,0.97232,3e-05,2.48204]
[1779523211163,48.62,74524.18,0.0,0.97232,3e-05,2.48204]
[1779523211851,48.62,74547.99,0.0,0.97311,3e-05,2.42365]
[1779523212858,48.62,74552.61,0.0,0.97326,3e-05,2.41243]
[1779523213484,48.62,74552.61,0.0,0.97326,3e-05,2.41243]
[1779523213865,48.62,74555.88,0.0,0.97337,3e-05,2.40452]
[1779523214875,48.62,74557.95,0.0,0.97344,3e-05,2.39952]
[1779523216238,48.62,74557.95,0.0,0.97344,3e-05,2.39952]
[1779523218941,48.62,74562.06,0.0,0.97357,3e-05,2.38962]
[1779523220942,48.62,74568.14,0.0,0.97377,3e-05,2.37502]
[1779523223964,48.62,74573.38,0.0,0.97393,3e-05,2.3625]
[1779523224973,48.62,74582.65,0.0,0.97423,3e-05,2.34046]
[1779523225975,48.62,74582.65,0.0,0.97423,3e-05,2.34046]
[1779523225985,48.62,74586.85,0.0,0.97436,3e-05,2.33052]
[1779523226224,48.62,74586.85,0.0,0.97436,3e-05,2.33052]
[1779523226993,48.62,74591.41,0.0,0.9745,3e-05,2.31977]
[1779523228000,48.62,74589.46,0.0,0.97444,3e-05,2.32437]
[1779523229007,48.62,74585.93,0.0,0.97433,3e-05,2.3327]
[1779523230015,48.62,74584.26,0.0,0.97428,3e-05,2.33665]
[1779523231024,48.62,74578.98,0.0,0.97415,3e-05,2.3453]
[1779523234233,48.62,74577.72,0.0,0.97411,3e-05,2.3483]
[1779523235052,48.62,74573.78,0.0,0.97399,3e-05,2.35767]
[1779523236066,48.62,74567.36,0.0,0.97378,3e-05,2.373]
[1779523237068,48.62,74556.7,0.0,0.97344,3e-05,2.39863]
[1779523238075,48.62,74558.34,0.0,0.97349,3e-05,2.39467]
[1779523239082,48.62,74559.91,0.0,0.97354,3e-05,2.39089]
[1779523240089,48.62,74567.54,0.0,0.97379,3e-05,2.37257]
[1779523241096,48.62,74572.08,0.0,0.97393,3e-05,2.36172]
[1779523244117,48.62,74566.32,0.0,0.97375,3e-05,2.3755]
[1779523245124,48.62,74563.52,0.0,0.97366,3e-05,2.38221]
[1779523246131,48.62,74568.85,0.0,0.97383,3e-05,2.36944]
[1779523247138,48.62,74570.09,0.0,0.97387,3e-05,2.36647]
[1779523249153,48.62,74567.69,0.0,0.97379,3e-05,2.37221]
[1779523250160,48.62,74566.28,0.0,0.97375,3e-05,2.37559]
[1779523251167,48.62,74568.03,0.0,0.9738,3e-05,2.3714]
[1779523254188,48.62,74560.46,0.0,0.97356,3e-05,2.38957]
[1779523255195,48.62,74557.71,0.0,0.97347,3e-05,2.39619]
[1779523256202,48.62,74553.95,0.0,0.97335,3e-05,2.40527]
[1779523257209,48.62,74549.15,0.0,0.97319,3e-05,2.4169]
[1779523258216,48.62,74545.98,0.0,0.97309,3e-05,2.4246]
[1779523259223,48.62,74540.12,0.0,0.9729,3e-05,2.43889]
[1779523260230,48.62,74535.12,0.0,0.97273,3e-05,2.45112]
[1779523261237,48.62,74532.6,0.0,0.97265,3e-05,2.45731]
[1779523263251,48.62,74539.96,0.0,0.97289,3e-05,2.43928]
[1779523264258,48.62,74542.36,0.0,0.97297,3e-05,2.43342]
[1779523266271,48.62,74539.63,0.0,0.97288,3e-05,2.44001]
[1779523269294,48.62,74527.47,0.0,0.97248,3e-05,2.46972]
[1779523270301,48.62,74527.0,0.0,0.97246,3e-05,2.47079]
[1779523271308,48.62,74530.05,0.0,0.97257,3e-05,2.46318]
[1779523273115,48.62,74533.1,0.0,0.97267,3e-05,2.45553]
[1779523275231,48.62,74532.01,0.0,0.97264,3e-05,2.45814]
[1779523275336,48.62,74530.63,0.0,0.97259,3e-05,2.46153]
[1779523277211,48.62,74530.15,0.0,0.97257,3e-05,2.46271]
[1779523277631,48.62,74530.15,0.0,0.97257,3e-05,2.46271]
[1779523277675,48.62,74518.32,0.0,0.97218,3e-05,2.49195]
[1779523278357,48.62,74514.76,0.0,0.97206,3e-05,2.5008]
[1779523281625,48.61,74516.13,0.0,0.97212,3e-05,2.49589]
[1779523281688,48.61,74521.02,0.0,0.97231,3e-05,2.48235]
[1779523282385,48.61,74524.02,0.0,0.97241,3e-05,2.47481]
[1779523283391,48.6,74520.06,0.0,0.97228,3e-05,2.4845]
[1779523284398,48.6,74515.69,0.0,0.97213,3e-05,2.49522]
[1779523289439,48.63,74515.12,0.0,0.97205,3e-05,2.50128]
[1779523294473,48.64,74518.59,0.0,0.97219,3e-05,2.49019]
[1779523296488,48.64,74522.67,0.0,0.97232,3e-05,2.48074]
[1779523301523,48.64,74521.01,0.0,0.97225,3e-05,2.48555]
[1779523306559,48.65,74518.1,0.0,0.97215,3e-05,2.49345]
[1779523308572,48.65,74520.39,0.0,0.97222,3e-05,2.48802]
[1779523309579,48.65,74522.81,0.0,0.9723,3e-05,2.48216]
[1779523310585,48.65,74525.99,0.0,0.9724,3e-05,2.47445]
[1779523312602,48.65,74531.25,0.0,0.97257,3e-05,2.46196]
[1779523316826,48.66,74531.74,0.0,0.97258,3e-05,2.46129]
[1779523316851,48.66,74529.64,0.0,0.97251,3e-05,2.46664]
[1779523318644,48.66,74520.6,0.0,0.9722,3e-05,2.48927]
[1779523320795,48.66,74526.62,0.0,0.97241,3e-05,2.47384]
[1779523320856,48.65,74521.14,0.0,0.97224,3e-05,2.48687]
[1779523321244,48.65,74521.14,0.0,0.97224,3e-05,2.48687]
[1779523321665,48.65,74508.94,0.0,0.97183,3e-05,2.51668]
[1779523322672,48.65,74505.92,0.0,0.97173,3e-05,2.52405]
[1779523324982,48.65,74506.0,0.0,0.97174,3e-05,2.5236]
[1779523325050,48.65,74506.0,0.0,0.97174,3e-05,2.52309]
[1779523326977,48.65,74505.58,0.0,0.97173,3e-05,2.52414]
[1779523327077,48.64,74502.63,0.0,0.97163,3e-05,2.53128]
[1779523329720,48.64,74504.97,0.0,0.97172,3e-05,2.52459]
[1779523334756,48.63,74507.12,0.0,0.97182,3e-05,2.51754]
[1779523337010,48.63,74507.5,0.0,0.97184,3e-05,2.51624]
[1779523337088,48.63,74515.05,0.0,0.9721,3e-05,2.49676]
[1779523337233,48.63,74515.05,0.0,0.9721,3e-05,2.49676]
[1779523337777,48.63,74519.89,0.0,0.97226,3e-05,2.48475]
[1779523338786,48.62,74521.94,0.0,0.97234,3e-05,2.47938]
[1779523339791,48.62,74526.44,0.0,0.97248,3e-05,2.46841]
[1779523340798,48.63,74528.69,0.0,0.97256,3e-05,2.46302]
[1779523345833,48.62,74530.36,0.0,0.97262,3e-05,2.45845]
[1779523350868,48.61,74531.44,0.0,0.97269,3e-05,2.45338]
[1779523354895,48.61,74535.49,0.0,0.97285,3e-05,2.4403]
[1779523355903,48.62,74537.94,0.0,0.97293,3e-05,2.43454]
[1779523356910,48.62,74541.21,0.0,0.97304,3e-05,2.42679]
[1779523361945,48.62,74542.05,0.0,0.97305,3e-05,2.42596]
[1779523364966,48.63,74544.72,0.0,0.97312,3e-05,2.42021]
[1779523370000,48.63,74544.53,0.0,0.9731,3e-05,2.42193]
[1779523372285,48.64,74546.22,0.0,0.97315,3e-05,2.41833]
[1779523373023,48.64,74546.67,0.0,0.97316,3e-05,2.41749]
[1779523377265,48.64,74542.93,0.0,0.97302,3e-05,2.42762]
[1779523378059,48.65,74541.12,0.0,0.97296,3e-05,2.43229]
[1779523380073,48.65,74533.07,0.0,0.97269,3e-05,2.45246]
[1779523381080,48.65,74526.42,0.0,0.97246,3e-05,2.46905]
[1779523383094,48.65,74528.99,0.0,0.97254,3e-05,2.46327]
[1779523383854,48.65,74528.99,0.0,0.97254,3e-05,2.46327]
[1779523384101,48.65,74528.91,0.0,0.97254,3e-05,2.46365]
[1779523385978,48.65,74528.74,0.0,0.97253,3e-05,2.46407]
[1779523387122,48.66,74522.75,0.0,0.97232,3e-05,2.4795]
[1779523388129,48.66,74517.12,0.0,0.97213,3e-05,2.49364]
[1779523389136,48.66,74513.65,0.0,0.97201,3e-05,2.5024]
[1779523391150,48.66,74509.75,0.0,0.97188,3e-05,2.51236]
[1779523392156,48.66,74507.27,0.0,0.97179,3e-05,2.51866]
[1779523395179,48.66,74510.48,0.0,0.9719,3e-05,2.51091]
[1779523397193,48.66,74512.89,0.0,0.97198,3e-05,2.50512]
[1779523400214,48.66,74515.4,0.0,0.97206,3e-05,2.49923]
[1779523405249,48.67,74517.38,0.0,0.97211,3e-05,2.49494]
[1779523411293,48.67,74517.84,0.0,0.97216,3e-05,2.4906]
[1779523413307,48.67,74521.23,0.0,0.97227,3e-05,2.48248]
[1779523418342,48.68,74525.13,0.0,0.97239,3e-05,2.47359]
[1779523421363,48.68,74528.24,0.0,0.97249,3e-05,2.46642]
[1779523423377,48.68,74530.93,0.0,0.97257,3e-05,2.46015]
[1779523424383,48.68,74533.3,0.0,0.97265,3e-05,2.45452]
[1779523430426,48.69,74533.14,0.0,0.97263,3e-05,2.45607]
[1779523435464,48.7,74535.73,0.0,0.9727,3e-05,2.45069]
[1779523436471,48.7,74540.62,0.0,0.97286,3e-05,2.43893]
[1779523437981,48.7,74540.62,0.0,0.97286,3e-05,2.43893]
[1779523438005,48.7,74542.86,0.0,0.97293,3e-05,2.43369]
[1779523438485,48.7,74545.19,0.0,0.97301,3e-05,2.42825]
[1779523441998,48.7,74545.31,0.0,0.97301,3e-05,2.4282]
[1779523442516,48.7,74547.55,0.0,0.97307,3e-05,2.42324]
[1779523443523,48.72,74558.42,0.0,0.97339,3e-05,2.39963]
[1779523444530,48.73,74555.03,0.0,0.97324,3e-05,2.41067]
[1779523446544,48.76,74557.53,0.0,0.97326,3e-05,2.40995]
[1779523448558,48.79,74559.4,0.0,0.97324,3e-05,2.41078]
[1779523453592,48.86,74557.27,0.0,0.973,3e-05,2.42875]
[1779523455606,48.88,74555.06,0.0,0.9729,3e-05,2.43665]
[1779523461652,48.88,74553.1,0.0,0.97282,3e-05,2.44273]
[1779523466687,48.87,74551.88,0.0,0.97282,3e-05,2.44267]
[1779523468703,48.86,74548.97,0.0,0.97274,3e-05,2.44855]
[1779523469709,48.86,74544.54,0.0,0.9726,3e-05,2.45877]
[1779523471997,48.86,74543.68,0.0,0.97257,3e-05,2.46106]
[1779523472029,48.86,74543.42,0.0,0.9726,3e-05,2.45791]
[1779523477765,48.87,74543.83,0.0,0.9726,3e-05,2.45804]
[1779523482799,48.87,74547.14,0.0,0.97269,3e-05,2.45088]
[1779523487835,48.88,74544.04,0.0,0.97258,3e-05,2.45946]
[1779523489848,48.88,74531.77,0.0,0.97216,3e-05,2.49]
[1779523490856,48.88,74528.17,0.0,0.97204,3e-05,2.49904]
[1779523494884,48.9,74530.14,0.0,0.97206,3e-05,2.49766]
[1779523496898,48.9,74534.51,0.0,0.9722,3e-05,2.4871]
[1779523500925,48.9,74528.81,0.0,0.972,3e-05,2.50175]
[1779523501932,48.9,74519.09,0.0,0.97167,3e-05,2.52602]
[1779523502939,48.91,74519.86,0.0,0.97169,3e-05,2.52477]
[1779523504954,48.91,74526.36,0.0,0.97191,3e-05,2.50874]
[1779523506968,48.91,74528.87,0.0,0.97198,3e-05,2.50356]
[1779523512007,48.93,74528.16,0.0,0.97192,3e-05,2.50769]
[1779523514018,48.93,74531.2,0.0,0.97201,3e-05,2.50122]
[1779523515025,48.93,74534.9,0.0,0.97214,3e-05,2.49218]
[1779523520060,48.92,74537.26,0.0,0.97223,3e-05,2.48498]
[1779523523080,48.92,74534.42,0.0,0.97216,3e-05,2.49038]
[1779523529123,48.92,74534.58,0.0,0.97216,3e-05,2.49008]
[1779523534160,48.92,74535.09,0.0,0.97221,3e-05,2.48548]
[1779523537181,48.92,74529.13,0.0,0.97201,3e-05,2.50062]
[1779523540202,48.93,74525.24,0.0,0.97186,3e-05,2.51163]
[1779523541209,48.94,74521.4,0.0,0.97171,3e-05,2.52228]
[1779523543223,48.94,74518.31,0.0,0.97158,3e-05,2.5317]
[1779523548257,48.96,74519.16,0.0,0.97157,3e-05,2.53253]
[1779523554300,48.98,74519.32,0.0,0.97153,3e-05,2.53606]
[1779523558328,48.99,74510.18,0.0,0.97119,3e-05,2.56091]
[1779523559335,49.01,74494.52,0.0,0.9706,4e-05,2.6039]
[1779523560342,49.01,74488.52,0.0,0.97038,4e-05,2.61947]
[1779523561226,49.01,74488.52,0.0,0.97038,4e-05,2.61947]
[1779523561348,49.01,74486.48,0.0,0.97031,4e-05,2.62493]
[1779523561972,49.01,74486.48,0.0,0.97031,4e-05,2.62493]
[1779523567391,49.02,74488.92,0.0,0.97037,4e-05,2.62003]
[1779523568398,49.02,74491.32,0.0,0.97045,4e-05,2.61413]
[1779523570412,49.02,74493.24,0.0,0.97052,4e-05,2.60939]
[1779523571419,49.02,74498.35,0.0,0.9707,3e-05,2.5963]
[1779523576454,49.02,74498.98,0.0,0.97073,3e-05,2.59439]
[1779523582497,49.02,74499.6,0.0,0.97074,3e-05,2.59312]
[1779523585520,49.03,74471.85,0.0,0.96975,4e-05,2.66505]
[1779523586527,49.03,74462.31,0.0,0.9694,4e-05,2.68997]
[1779523587534,49.03,74459.94,0.0,0.96932,4e-05,2.69627]
[1779523588835,49.03,74459.94,0.0,0.96932,4e-05,2.69627]
[1779523588887,49.03,74455.78,0.0,0.96916,4e-05,2.70724]
[1779523590988,49.03,74455.25,0.0,0.96914,4e-05,2.70872]
[1779523591001,49.03,74454.12,0.0,0.96914,4e-05,2.70757]
[1779523593051,49.03,74453.69,0.0,0.96913,4e-05,2.70878]
[1779523593072,49.03,74451.27,0.0,0.96904,4e-05,2.7152]
[1779523594252,49.03,74451.27,0.0,0.96904,4e-05,2.7152]
[1779523594470,49.03,74451.27,0.0,0.96904,4e-05,2.7152]
[1779523594354,49.03,74447.17,0.0,0.96889,4e-05,2.72605]
[1779523594583,49.03,74445.36,0.0,0.96882,4e-05,2.73087]
[1779523595590,49.03,74433.35,0.0,0.96837,4e-05,2.76269]
[1779523596597,49.03,74430.1,0.0,0.96825,4e-05,2.77143]
[1779523597603,49.03,74431.82,0.0,0.96831,4e-05,2.76694]
[1779523598610,49.03,74428.75,0.0,0.96819,4e-05,2.77571]
[1779523599600,49.03,74428.75,0.0,0.96819,4e-05,2.77571]
[1779523600981,49.04,74428.43,0.0,0.96817,4e-05,2.77715]
[1779523601076,49.04,74426.61,0.0,0.96809,4e-05,2.78259]
[1779523602696,49.04,74427.64,0.0,0.96812,4e-05,2.78049]
[1779523602798,49.08,74429.58,0.0,0.9681,4e-05,2.78185]
[1779523604487,49.08,74429.58,0.0,0.9681,4e-05,2.78185]
[1779523603649,49.11,74437.49,0.0,0.96831,4e-05,2.76731]
[1779523604720,49.11,74437.49,0.0,0.96831,4e-05,2.76731]
[1779523604762,49.12,74438.71,0.0,0.96835,4e-05,2.76475]
[1779523607678,49.13,74440.35,0.0,0.96838,4e-05,2.76245]
[1779523609382,49.13,74440.35,0.0,0.96838,4e-05,2.76245]
[1779523610699,49.14,74443.55,0.0,0.96847,4e-05,2.75604]
[1779523612989,49.14,74444.31,0.0,0.96849,4e-05,2.75473]
[1779523613720,49.15,74440.75,0.0,0.96834,4e-05,2.76556]
[1779523617230,49.16,74441.06,0.0,0.96833,4e-05,2.7661]
[1779523617469,49.16,74441.06,0.0,0.96833,4e-05,2.7661]
[1779523622119,49.27,74441.52,0.0,0.96805,4e-05,2.78608]
[1779523622970,49.3,74441.49,0.0,0.96796,4e-05,2.79251]
[1779523624797,49.37,74447.08,0.0,0.96799,4e-05,2.79056]
[1779523625804,49.37,74453.65,0.0,0.96823,4e-05,2.77377]
[1779523627020,49.37,74453.65,0.0,0.96823,4e-05,2.77377]
[1779523627219,49.37,74453.65,0.0,0.96823,4e-05,2.77377]
[1779523627271,49.4,74450.57,0.0,0.96802,4e-05,2.7884]
[1779523629834,49.5,74449.09,0.0,0.96772,4e-05,2.81055]
[1779523631909,49.53,74449.41,0.0,0.96765,4e-05,2.81548]
[1779523631976,49.56,74452.24,0.0,0.96767,4e-05,2.81364]
[1779523632856,49.59,74449.57,0.0,0.96749,4e-05,2.82645]
[1779523634970,49.62,74449.59,0.0,0.96742,4e-05,2.83187]
[1779523636796,49.67,74450.19,0.0,0.96729,4e-05,2.84092]
[1779523636972,49.67,74450.19,0.0,0.96729,4e-05,2.84092]
[1779523637072,49.7,74448.27,0.0,0.96715,4e-05,2.85124]
[1779523638898,49.73,74445.62,0.0,0.96697,4e-05,2.86384]
[1779523640912,49.78,74444.15,0.0,0.96678,4e-05,2.87722]
[1779523641706,49.78,74444.15,0.0,0.96678,4e-05,2.87722]
[1779523642981,49.8,74443.67,0.0,0.9667,4e-05,2.88305]
[1779523643076,49.82,74440.67,0.0,0.96652,4e-05,2.89557]
[1779523646599,49.81,74439.74,0.0,0.96652,4e-05,2.89598]
[1779523646719,49.81,74439.74,0.0,0.96652,4e-05,2.89598]
[1779523646953,49.81,74437.72,0.0,0.96644,4e-05,2.90127]
[1779523647961,49.81,74434.71,0.0,0.96633,4e-05,2.90923]
[1779523648968,49.81,74431.73,0.0,0.96622,4e-05,2.91712]
[1779523651499,49.81,74430.89,0.0,0.96619,4e-05,2.91919]
[1779523650982,49.81,74438.82,0.0,0.9665,4e-05,2.89748]
[1779523651989,49.81,74443.29,0.0,0.96672,4e-05,2.8809]
[1779523654003,49.79,74446.51,0.0,0.96688,4e-05,2.86927]
[1779523654984,49.79,74446.51,0.0,0.96688,4e-05,2.86927]
[1779523656400,49.79,74447.67,0.0,0.96694,4e-05,2.86487]
[1779523656470,49.79,74447.67,0.0,0.96694,4e-05,2.86487]
[1779523657770,49.77,74448.59,0.0,0.96701,4e-05,2.85999]
[1779523657871,49.77,74448.59,0.0,0.96701,4e-05,2.85999]
[1779523658035,49.77,74456.31,0.0,0.96731,4e-05,2.83924]
[1779523659042,49.77,74464.04,0.0,0.9676,4e-05,2.8186]
[1779523660049,49.77,74465.58,0.0,0.96766,4e-05,2.81446]
[1779523660970,49.77,74465.58,0.0,0.96766,4e-05,2.81446]
[1779523661289,49.77,74465.58,0.0,0.96766,4e-05,2.81446]
[1779523662063,49.77,74465.52,0.0,0.96766,4e-05,2.81454]
[1779523665084,49.77,74464.29,0.0,0.96761,4e-05,2.81768]
[1779523666091,49.77,74460.71,0.0,0.96748,4e-05,2.82714]
[1779523666975,49.77,74460.71,0.0,0.96748,4e-05,2.82714]
[1779523667097,49.77,74455.74,0.0,0.96729,4e-05,2.84032]
[1779523668105,49.77,74458.99,0.0,0.96741,4e-05,2.83157]
[1779523669112,49.77,74464.21,0.0,0.96761,4e-05,2.81764]
[1779523670119,49.77,74466.93,0.0,0.96771,4e-05,2.81038]
[1779523671126,49.77,74469.41,0.0,0.96781,4e-05,2.80379]
[1779523672979,49.77,74469.55,0.0,0.96782,4e-05,2.80318]
[1779523673140,49.77,74470.01,0.0,0.96783,4e-05,2.80194]
[1779523676161,49.77,74468.68,0.0,0.96778,4e-05,2.80539]
[1779523678175,49.77,74470.64,0.0,0.96786,4e-05,2.80016]
[1779523680189,49.77,74472.21,0.0,0.96792,4e-05,2.79598]
[1779523683211,49.77,74483.9,0.0,0.96835,4e-05,2.76523]
[1779523684218,49.77,74494.22,0.0,0.96873,4e-05,2.73835]
[1779523685225,49.76,74499.87,0.0,0.96894,4e-05,2.72336]
[1779523686232,49.76,74507.98,0.0,0.96923,4e-05,2.70211]
[1779523686973,49.76,74507.98,0.0,0.96923,4e-05,2.70211]
[1779523687239,49.76,74511.72,0.0,0.96937,4e-05,2.69222]
[1779523688246,49.76,74507.46,0.0,0.96922,4e-05,2.70291]
[1779523690975,49.76,74507.6,0.0,0.96924,4e-05,2.70198]
[1779523692985,49.75,74505.48,0.0,0.96917,4e-05,2.70686]
[1779523693281,49.75,74501.27,0.0,0.96902,4e-05,2.71744]
[1779523694288,49.75,74498.59,0.0,0.96893,4e-05,2.72406]
[1779523695295,49.75,74496.8,0.0,0.96887,4e-05,2.72837]
[1779523696302,49.75,74494.97,0.0,0.9688,4e-05,2.7328]
[1779523698316,49.74,74496.99,0.0,0.96889,4e-05,2.72689]
[1779523699323,49.74,74501.81,0.0,0.96907,4e-05,2.71408]
[1779523702344,49.74,74501.73,0.0,0.96908,4e-05,2.71337]
[1779523703351,49.74,74497.65,0.0,0.96893,4e-05,2.72363]
[1779523704358,49.73,74502.1,0.0,0.9691,4e-05,2.71182]
[1779523704971,49.73,74502.1,0.0,0.9691,4e-05,2.71182]
[1779523705365,49.73,74503.39,0.0,0.96915,4e-05,2.70817]
[1779523710400,49.72,74503.48,0.0,0.96917,4e-05,2.70649]
[1779523715435,49.72,74503.44,0.0,0.96923,4e-05,2.70097]
[1779523719463,49.71,74506.12,0.0,0.96935,4e-05,2.69295]
[1779523720470,49.71,74508.03,0.0,0.96942,4e-05,2.68776]
[1779523723491,49.71,74510.94,0.0,0.96953,4e-05,2.67951]
[1779523724498,49.7,74506.72,0.0,0.96939,4e-05,2.69008]
[1779523728526,49.7,74510.37,0.0,0.96953,4e-05,2.67941]
[1779523730540,49.69,74507.63,0.0,0.96944,4e-05,2.68594]
[1779523731558,49.69,74503.23,0.0,0.96929,4e-05,2.69699]
[1779523735585,49.69,74501.34,0.0,0.96924,4e-05,2.70072]
[1779523736592,49.69,74498.8,0.0,0.96915,4e-05,2.70698]
[1779523739613,49.68,74496.89,0.0,0.96908,4e-05,2.71174]
[1779523740976,49.68,74496.81,0.0,0.96908,4e-05,2.712]
[1779523741627,49.68,74496.77,0.0,0.96908,4e-05,2.71215]
[1779523746662,49.69,74492.91,0.0,0.96893,4e-05,2.72241]
[1779523747669,49.69,74490.31,0.0,0.96884,4e-05,2.72919]
[1779523749683,49.69,74493.07,0.0,0.96894,4e-05,2.72208]
[1779523750978,49.69,74493.07,0.0,0.96894,4e-05,2.72208]
[1779523751075,49.69,74496.76,0.0,0.96907,4e-05,2.71257]
[1779523751697,49.69,74498.85,0.0,0.96915,4e-05,2.70722]
[1779523752971,49.69,74498.85,0.0,0.96915,4e-05,2.70722]
[1779523753711,49.69,74493.03,0.0,0.96893,4e-05,2.72241]
[1779523754970,49.69,74493.03,0.0,0.96893,4e-05,2.72241]
[1779523755053,49.69,74490.16,0.0,0.96883,4e-05,2.7299]
[1779523756978,49.69,74489.87,0.0,0.96882,4e-05,2.73069]
[1779523757740,49.69,74491.2,0.0,0.96886,4e-05,2.7273]
[1779523758976,49.69,74491.2,0.0,0.96886,4e-05,2.7273]
[1779523759074,49.69,74491.05,0.0,0.96886,4e-05,2.72773]
[1779523762775,49.69,74493.14,0.0,0.96893,4e-05,2.72252]
[1779523763782,49.69,74495.8,0.0,0.96903,4e-05,2.71573]
[1779523767810,49.69,74494.29,0.0,0.96897,4e-05,2.72011]
[1779523768972,49.69,74494.29,0.0,0.96897,4e-05,2.72011]
[1779523769003,49.69,74493.27,0.0,0.96893,4e-05,2.72287]
[1779523772974,49.7,74492.82,0.0,0.96895,4e-05,2.72013]
[1779523777880,49.7,74498.43,0.0,0.96915,4e-05,2.70615]
[1779523778980,49.7,74498.43,0.0,0.96915,4e-05,2.70615]
[1779523779075,49.7,74501.26,0.0,0.96925,4e-05,2.69892]
[1779523779894,49.7,74504.22,0.0,0.96935,4e-05,2.69139]
[1779523783922,49.7,74506.82,0.0,0.96944,4e-05,2.6851]
[1779523785935,49.7,74510.11,0.0,0.96956,4e-05,2.67687]
[1779523788957,49.7,74513.11,0.0,0.96966,4e-05,2.66956]
[1779523793992,49.71,74512.86,0.0,0.96964,4e-05,2.67085]
[1779523798020,49.71,74514.17,0.0,0.96968,4e-05,2.66803]
[1779523802056,49.71,74511.05,0.0,0.96956,4e-05,2.67653]
[1779523806083,49.72,74512.34,0.0,0.9696,4e-05,2.67367]
[1779523807090,49.72,74520.6,0.0,0.96989,4e-05,2.65271]
[1779523808097,49.72,74522.38,0.0,0.96995,4e-05,2.64834]
[1779523812125,49.72,74525.38,0.0,0.97005,4e-05,2.64137]
[1779523813132,49.72,74529.32,0.0,0.97019,4e-05,2.63156]
[1779523814139,49.72,74530.91,0.0,0.97024,3e-05,2.62773]
[1779523815147,49.72,74532.48,0.0,0.97029,3e-05,2.62395]
[1779523820184,49.73,74538.1,0.0,0.97047,3e-05,2.61076]
[1779523822198,49.73,74539.81,0.0,0.97053,3e-05,2.60688]
[1779523822977,49.73,74539.81,0.0,0.97053,3e-05,2.60688]
[1779523823205,49.73,74545.07,0.0,0.97071,3e-05,2.5939]
[1779523824975,49.73,74546.24,0.0,0.97074,3e-05,2.5912]
[1779523827233,49.74,74541.85,0.0,0.97058,3e-05,2.60289]
[1779523828240,49.74,74539.77,0.0,0.97051,3e-05,2.60832]
[1779523829247,49.74,74541.69,0.0,0.97057,3e-05,2.60371]
[1779523831261,49.74,74548.07,0.0,0.97083,3e-05,2.58406]
[1779523832268,49.74,74550.46,0.0,0.97091,3e-05,2.57834]
[1779523833275,49.74,74558.57,0.0,0.97118,3e-05,2.55845]
[1779523834282,49.75,74562.49,0.0,0.97131,3e-05,2.54904]
[1779523835289,49.75,74567.22,0.0,0.97147,3e-05,2.53768]
[1779523836296,49.75,74569.01,0.0,0.97152,3e-05,2.5336]
[1779523838310,49.75,74571.84,0.0,0.97161,3e-05,2.5273]
[1779523838900,49.75,74571.84,0.0,0.97161,3e-05,2.5273]
[1779523839322,49.75,74580.8,0.0,0.9719,3e-05,2.50571]
[1779523840329,49.76,74591.43,0.0,0.97225,3e-05,2.48024]
[1779523841336,49.76,74593.35,0.0,0.97231,3e-05,2.47566]
[1779523842343,49.76,74599.44,0.0,0.97251,3e-05,2.46105]
[1779523844357,49.76,74602.02,0.0,0.97259,3e-05,2.45504]
[1779523845364,49.76,74604.21,0.0,0.97266,3e-05,2.44989]
[1779523846370,49.76,74605.69,0.0,0.97271,3e-05,2.44646]
[1779523847378,49.76,74608.38,0.0,0.9728,3e-05,2.44014]
[1779523848594,49.76,74608.38,0.0,0.9728,3e-05,2.44014]
[1779523848638,49.76,74608.62,0.0,0.9728,3e-05,2.43971]
[1779523848976,49.76,74608.62,0.0,0.9728,3e-05,2.43971]
[1779523849392,49.76,74611.01,0.0,0.97288,3e-05,2.43413]
[1779523850974,49.76,74611.36,0.0,0.97289,3e-05,2.43344]
[1779523851406,49.76,74611.33,0.0,0.97288,3e-05,2.43366]
[1779523854427,49.77,74613.59,0.0,0.97295,3e-05,2.4287]
[1779523855434,49.77,74614.96,0.0,0.97299,3e-05,2.42559]
[1779523857450,49.78,74623.35,0.0,0.97324,3e-05,2.40741]
[1779523858457,49.79,74624.74,0.0,0.97326,3e-05,2.40602]
[1779523860470,49.81,74627.61,0.0,0.9733,3e-05,2.40303]
[1779523861192,49.81,74627.61,0.0,0.9733,3e-05,2.40303]
[1779523861478,49.82,74630.14,0.0,0.97335,3e-05,2.3989]
[1779523863492,49.84,74626.35,0.0,0.97318,3e-05,2.41172]
[1779523864499,49.84,74624.25,0.0,0.97311,3e-05,2.41689]
[1779523868527,49.85,74629.71,0.0,0.97328,3e-05,2.40464]
[1779523870541,49.85,74626.13,0.0,0.97316,3e-05,2.41346]
[1779523871548,49.85,74624.62,0.0,0.97311,3e-05,2.41723]
[1779523872556,49.85,74623.22,0.0,0.97306,3e-05,2.42072]
[1779523873562,49.85,74625.6,0.0,0.97314,3e-05,2.41524]
[1779523874569,49.85,74620.3,0.0,0.97296,3e-05,2.42799]
[1779523875227,49.85,74620.3,0.0,0.97296,3e-05,2.42799]
[1779523875576,49.85,74617.43,0.0,0.97287,3e-05,2.43499]
[1779523877590,49.85,74614.86,0.0,0.97278,3e-05,2.44142]
[1779523878597,49.86,74613.08,0.0,0.97272,3e-05,2.44581]
[1779523879604,49.86,74607.33,0.0,0.97253,3e-05,2.45972]
[1779523880611,49.86,74602.86,0.0,0.97239,3e-05,2.4706]
[1779523882625,49.86,74602.11,0.0,0.97236,3e-05,2.47259]
[1779523883632,49.86,74604.35,0.0,0.97243,3e-05,2.46728]
[1779523887660,49.86,74601.99,0.0,0.97235,3e-05,2.47331]
[1779523891688,49.86,74595.63,0.0,0.97218,3e-05,2.48509]
[1779523892695,49.86,74592.97,0.0,0.97209,3e-05,2.49159]
[1779523895716,49.86,74594.32,0.0,0.97213,3e-05,2.48847]
[1779523901758,49.88,74593.97,0.0,0.97208,3e-05,2.49183]
[1779523903540,49.88,74592.82,0.0,0.97204,3e-05,2.4952]
[1779523903777,49.88,74584.63,0.0,0.97176,3e-05,2.51565]
[1779523904784,49.88,74583.67,0.0,0.97173,3e-05,2.51801]
[1779523907224,49.88,74584.01,0.0,0.97174,3e-05,2.51719]
[1779523912840,49.88,74584.05,0.0,0.97174,3e-05,2.5172]
[1779523918882,49.89,74584.37,0.0,0.97175,3e-05,2.51653]
[1779523919889,49.89,74582.78,0.0,0.97169,3e-05,2.52044]
[1779523920896,49.89,74578.96,0.0,0.97157,3e-05,2.5298]
[1779523921905,49.89,74571.29,0.0,0.97131,3e-05,2.54865]
[1779523922910,49.89,74574.3,0.0,0.97141,3e-05,2.54121]
[1779523923917,49.89,74575.73,0.0,0.97146,3e-05,2.53767]
[1779523928433,49.88,74576.74,0.0,0.97149,3e-05,2.53515]
[1779523928492,49.88,74579.72,0.0,0.97159,3e-05,2.52784]
[1779523929766,49.88,74584.04,0.0,0.97174,3e-05,2.51729]
[1779523929960,49.88,74586.04,0.0,0.9718,3e-05,2.51241]
[1779523934995,49.89,74586.58,0.0,0.97182,3e-05,2.51125]
[1779523940030,49.89,74586.85,0.0,0.97183,3e-05,2.51073]
[1779523945065,49.89,74586.13,0.0,0.9718,3e-05,2.51263]
[1779523946382,49.89,74586.13,0.0,0.9718,3e-05,2.51263]
[1779523946443,49.89,74581.48,0.0,0.97165,3e-05,2.52401]
[1779523947079,49.89,74577.25,0.0,0.9715,3e-05,2.53438]
[1779523950100,49.89,74575.53,0.0,0.97145,3e-05,2.53856]
[1779523955140,49.89,74578.3,0.0,0.97158,3e-05,2.52764]
[1779523957154,49.89,74574.03,0.0,0.97144,3e-05,2.53811]
[1779523963197,49.89,74574.98,0.0,0.97147,3e-05,2.53568]
[1779523964203,49.89,74576.53,0.0,0.97153,3e-05,2.53186]
[1779523969239,49.89,74575.94,0.0,0.97151,3e-05,2.53329]
[1779523974274,49.89,74575.48,0.0,0.97149,3e-05,2.53438]
[1779523979308,49.89,74565.81,0.0,0.97116,3e-05,2.55816]
[1779523980316,49.89,74558.92,0.0,0.97093,3e-05,2.57518]
[1779523984344,49.88,74550.98,0.0,0.97066,3e-05,2.59464]
[1779523985351,49.88,74545.34,0.0,0.97047,3e-05,2.60864]
[1779523988373,49.88,74543.02,0.0,0.97039,3e-05,2.61406]
[1779523989380,49.88,74535.9,0.0,0.97015,3e-05,2.63183]
[1779523990387,49.88,74528.97,0.0,0.96991,4e-05,2.64918]
[1779523991229,49.88,74528.97,0.0,0.96991,4e-05,2.64918]
[1779523991394,49.88,74529.09,0.0,0.96991,4e-05,2.64867]
[1779523993223,49.88,74529.01,0.0,0.96991,4e-05,2.64867]
[1779523993408,49.88,74533.47,0.0,0.97007,4e-05,2.63718]
[1779523994415,49.88,74535.72,0.0,0.97015,3e-05,2.63167]
[1779523997436,49.88,74529.39,0.0,0.96992,4e-05,2.64821]
[1779523998443,49.88,74522.53,0.0,0.96968,4e-05,2.66579]
[1779523999450,49.88,74521.15,0.0,0.96962,4e-05,2.66943]
[1779524000456,49.88,74512.81,0.0,0.96933,4e-05,2.69087]
[1779524001728,49.88,74512.81,0.0,0.96933,4e-05,2.69087]
[1779524001748,49.88,74497.68,0.0,0.96878,4e-05,2.73]
[1779524002471,49.88,74496.89,0.0,0.96875,4e-05,2.73212]
[1779524003479,49.88,74495.57,0.0,0.9687,4e-05,2.73562]
[1779524005493,49.88,74499.28,0.0,0.96883,4e-05,2.72614]
[1779524010528,49.89,74500.89,0.0,0.96889,4e-05,2.72238]
[1779524011225,49.89,74500.89,0.0,0.96889,4e-05,2.72238]
[1779524011535,49.89,74503.29,0.0,0.96902,4e-05,2.71205]
[1779524013549,49.89,74506.43,0.0,0.96913,4e-05,2.70416]
[1779524019591,49.89,74506.77,0.0,0.96913,4e-05,2.70363]
[1779524023619,49.89,74512.24,0.0,0.96933,4e-05,2.6898]
[1779524026641,49.89,74513.53,0.0,0.96937,4e-05,2.68672]
[1779524030669,49.89,74515.23,0.0,0.96943,4e-05,2.68269]
[1779524031676,49.89,74519.24,0.0,0.96957,4e-05,2.67252]
[1779524032683,49.89,74520.57,0.0,0.96961,4e-05,2.66921]
[1779524035704,49.9,74524.39,0.0,0.96975,4e-05,2.65979]
[1779524038398,49.9,74525.58,0.0,0.96978,4e-05,2.65699]
[1779524038736,49.9,74539.49,0.0,0.97027,3e-05,2.62195]
[1779524039732,49.9,74545.95,0.0,0.97049,3e-05,2.60585]
[1779524040738,49.9,74546.46,0.0,0.97051,3e-05,2.6044]
[1779524042753,49.9,74563.09,0.0,0.97108,3e-05,2.56307]
[1779524043760,49.9,74569.05,0.0,0.97129,3e-05,2.54821]
[1779524044766,49.9,74570.19,0.0,0.97133,3e-05,2.54533]
[1779524050809,49.9,74570.39,0.0,0.97133,3e-05,2.54526]
[1779524053829,49.9,74569.08,0.0,0.97129,3e-05,2.54834]
[1779524054838,49.9,74567.16,0.0,0.97122,3e-05,2.55332]
[1779524060880,49.9,74566.23,0.0,0.97119,3e-05,2.55526]
[1779524065915,49.9,74567.27,0.0,0.97123,3e-05,2.55238]
[1779524067929,49.9,74564.92,0.0,0.97115,3e-05,2.55806]
[1779524068936,49.9,74568.87,0.0,0.97129,3e-05,2.54825]
[1779524073972,49.89,74570.1,0.0,0.97138,3e-05,2.54091]
[1779524074979,49.89,74573.11,0.0,0.97148,3e-05,2.53347]
[1779524080025,49.89,74574.37,0.0,0.97152,3e-05,2.53025]
[1779524085050,49.89,74574.81,0.0,0.97154,3e-05,2.52904]
[1779524087985,49.89,74575.11,0.0,0.97155,3e-05,2.52828]
[1779524087992,49.89,74575.88,0.0,0.97158,3e-05,2.52635]
[1779524088071,49.89,74577.2,0.0,0.97162,3e-05,2.52312]
[1779524091972,49.89,74575.97,0.0,0.97158,3e-05,2.5261]
[1779524091092,49.89,74573.71,0.0,0.9715,3e-05,2.53162]
[1779524092099,49.89,74573.8,0.0,0.97151,3e-05,2.53137]
[1779524093977,49.89,74573.8,0.0,0.97151,3e-05,2.53137]
[1779524093106,49.89,74576.16,0.0,0.97159,3e-05,2.52556]
[1779524094113,49.89,74577.72,0.0,0.97164,3e-05,2.52172]
[1779524099150,49.89,74579.5,0.0,0.9717,3e-05,2.51732]
[1779524102178,49.89,74578.12,0.0,0.97165,3e-05,2.52068]
[1779524103185,49.89,74582.11,0.0,0.97179,3e-05,2.51092]
[1779524104193,49.89,74583.47,0.0,0.97183,3e-05,2.50761]
[1779524105199,49.89,74586.7,0.0,0.97194,3e-05,2.49976]
[1779524106206,49.89,74592.69,0.0,0.97214,3e-05,2.48526]
[1779524107213,49.89,74594.01,0.0,0.97218,3e-05,2.48212]
[1779524108220,49.89,74599.03,0.0,0.97234,3e-05,2.47006]
[1779524109227,49.89,74601.08,0.0,0.97241,3e-05,2.4652]
[1779524111242,49.89,74606.03,0.0,0.97257,3e-05,2.45348]
[1779524112248,49.89,74618.42,0.0,0.97297,3e-05,2.42401]
[1779524113263,49.89,74622.04,0.0,0.97308,3e-05,2.41558]
[1779524114264,49.9,74614.98,0.0,0.97285,3e-05,2.43252]
[1779524115799,49.9,74613.3,0.0,0.9728,3e-05,2.43667]
[1779524121738,49.9,74613.66,0.0,0.9728,3e-05,2.43648]
[1779524121780,49.9,74613.66,0.0,0.9728,3e-05,2.43662]
[1779524125722,49.91,74614.05,0.0,0.97279,3e-05,2.43737]
[1779524125824,49.91,74615.58,0.0,0.97284,3e-05,2.43386]
[1779524126348,49.92,74613.1,0.0,0.97274,3e-05,2.44124]
[1779524127723,49.92,74613.1,0.0,0.97274,3e-05,2.44124]
[1779524127824,49.92,74613.1,0.0,0.97274,3e-05,2.44138]
[1779524129369,49.93,74607.37,0.0,0.97253,3e-05,2.45657]
[1779524130376,49.93,74605.36,0.0,0.97245,3e-05,2.4625]
[1779524132390,49.94,74609.7,0.0,0.97262,3e-05,2.44921]
[1779524135723,49.94,74610.45,0.0,0.97264,3e-05,2.44767]
[1779524135734,49.94,74612.87,0.0,0.97272,3e-05,2.44201]
[1779524136418,49.94,74614.22,0.0,0.97276,3e-05,2.43893]
[1779524139438,49.95,74610.11,0.0,0.9726,3e-05,2.45046]
[1779524140446,49.95,74608.07,0.0,0.97253,3e-05,2.45547]
[1779524142459,49.96,74610.4,0.0,0.97261,3e-05,2.45013]
[1779524147495,49.96,74613.41,0.0,0.9727,3e-05,2.44355]
[1779524148899,49.96,74616.22,0.0,0.97278,3e-05,2.43698]
[1779524151726,49.96,74616.51,0.0,0.97279,3e-05,2.43643]
[1779524151804,49.96,74618.12,0.0,0.97284,3e-05,2.43289]
[1779524157565,49.97,74620.59,0.0,0.97291,3e-05,2.42789]
[1779524160586,49.97,74623.83,0.0,0.97301,3e-05,2.42066]
[1779524162422,49.97,74624.57,0.0,0.97303,3e-05,2.41907]
[1779524162474,49.97,74624.57,0.0,0.97303,3e-05,2.41907]
[1779524163040,49.97,74624.57,0.0,0.97303,3e-05,2.41907]
[1779524162602,49.97,74624.92,0.0,0.97304,3e-05,2.4184]
[1779524163221,49.97,74624.92,0.0,0.97304,3e-05,2.4184]
[1779524163607,49.97,74628.99,0.0,0.97316,3e-05,2.40894]
[1779524168268,49.98,74628.84,0.0,0.97315,3e-05,2.41001]
[1779524168470,49.98,74628.84,0.0,0.97315,3e-05,2.41001]
[1779524168473,49.98,74628.84,0.0,0.97315,3e-05,2.41001]
[1779524168720,49.98,74628.84,0.0,0.97315,3e-05,2.41001]
[1779524168821,49.98,74629.71,0.0,0.97318,3e-05,2.40813]
[1779524174685,49.98,74631.14,0.0,0.97321,3e-05,2.40578]
[1779524180727,49.99,74630.72,0.0,0.97318,3e-05,2.40778]
[1779524183620,49.99,74630.83,0.0,0.97318,3e-05,2.40784]
[1779524183687,49.99,74630.83,0.0,0.97318,3e-05,2.40784]
[1779524183726,49.99,74630.83,0.0,0.97318,3e-05,2.40784]
[1779524183747,49.99,74630.67,0.0,0.97317,3e-05,2.40838]
[1779524188783,50.0,74627.96,0.0,0.97308,3e-05,2.41557]
[1779524189790,50.0,74625.13,0.0,0.97298,3e-05,2.42241]
[1779524190492,50.0,74625.13,0.0,0.97298,3e-05,2.42241]
[1779524190606,50.0,74625.13,0.0,0.97298,3e-05,2.42241]
[1779524190723,50.0,74625.13,0.0,0.97298,3e-05,2.42241]
[1779524190797,50.0,74624.19,0.0,0.97295,3e-05,2.42477]
[1779524194825,50.0,74629.88,0.0,0.97317,3e-05,2.40787]
[1779524195962,50.0,74629.88,0.0,0.97317,3e-05,2.40787]
[1779524195974,50.0,74629.88,0.0,0.97317,3e-05,2.40787]
[1779524196017,50.0,74630.8,0.0,0.9732,3e-05,2.40585]
[1779524196232,50.0,74630.8,0.0,0.9732,3e-05,2.40585]
[1779524196475,50.0,74630.8,0.0,0.9732,3e-05,2.40585]
[1779524198852,50.0,74634.58,0.0,0.97331,3e-05,2.39742]
[1779524199860,50.0,74637.98,0.0,0.97342,3e-05,2.38958]
[1779524200750,50.0,74637.98,0.0,0.97342,3e-05,2.38958]
[1779524200973,50.0,74637.98,0.0,0.97342,3e-05,2.38958]
[1779524201072,50.01,74639.94,0.0,0.97347,3e-05,2.38533]
[1779524201874,50.01,74643.97,0.0,0.9736,3e-05,2.3759]
[1779524203688,50.01,74646.32,0.0,0.97367,3e-05,2.3706]
[1779524203723,50.01,74646.32,0.0,0.97367,3e-05,2.3706]
[1779524206909,50.01,74649.45,0.0,0.97376,3e-05,2.36414]
[1779524209134,50.01,74649.41,0.0,0.97375,3e-05,2.36444]
[1779524209187,50.01,74649.33,0.0,0.97375,3e-05,2.36485]
[1779524209219,50.01,74649.33,0.0,0.97375,3e-05,2.36485]
[1779524209930,50.02,74649.41,0.0,0.97375,3e-05,2.36489]
[1779524214965,50.02,74648.63,0.0,0.97371,3e-05,2.36781]
[1779524216883,50.02,74649.3,0.0,0.97373,3e-05,2.36647]
[1779524216971,50.02,74649.3,0.0,0.97373,3e-05,2.36647]
[1779524216979,50.02,74648.3,0.0,0.97369,3e-05,2.36901]
[1779524218055,50.02,74648.3,0.0,0.97369,3e-05,2.36901]
[1779524218228,50.03,74648.01,0.0,0.97368,3e-05,2.37013]
[1779524218994,50.03,74644.11,0.0,0.97356,3e-05,2.37924]
[1779524222015,50.03,74641.73,0.0,0.97347,3e-05,2.38542]
[1779524222460,50.03,74641.73,0.0,0.97347,3e-05,2.38542]
[1779524222472,50.03,74641.73,0.0,0.97347,3e-05,2.38542]
[1779524222903,50.03,74641.73,0.0,0.97347,3e-05,2.38542]
[1779524222972,50.03,74641.73,0.0,0.97347,3e-05,2.38542]
[1779524223022,50.03,74641.32,0.0,0.97346,3e-05,2.38658]
[1779524225036,50.03,74643.92,0.0,0.97353,3e-05,2.38087]
[1779524230072,50.04,74647.55,0.0,0.97363,3e-05,2.3736]
[1779524235108,50.05,74646.19,0.0,0.97357,3e-05,2.37784]
[1779524235668,50.05,74646.19,0.0,0.97357,3e-05,2.37784]
[1779524235713,50.05,74646.19,0.0,0.97357,3e-05,2.37784]
[1779524235723,50.05,74646.19,0.0,0.97357,3e-05,2.37784]
[1779524236115,50.05,74647.25,0.0,0.97361,3e-05,2.37557]
[1779524239136,50.05,74642.17,0.0,0.97344,3e-05,2.38809]
[1779524239907,50.05,74642.17,0.0,0.97344,3e-05,2.38809]
[1779524239973,50.05,74642.17,0.0,0.97344,3e-05,2.38809]
[1779524240073,50.05,74642.17,0.0,0.97344,3e-05,2.38809]
[1779524240143,50.05,74640.08,0.0,0.97337,3e-05,2.39319]
[1779524240221,50.05,74640.08,0.0,0.97337,3e-05,2.39319]
[1779524244171,50.06,74647.45,0.0,0.97359,3e-05,2.37664]
[1779524245978,50.06,74647.45,0.0,0.97359,3e-05,2.37664]
[1779524246073,50.06,74641.2,0.0,0.97339,3e-05,2.39148]
[1779524246220,50.06,74641.2,0.0,0.97339,3e-05,2.39148]
[1779524246404,50.06,74641.2,0.0,0.97339,3e-05,2.39148]
[1779524246475,50.06,74641.2,0.0,0.97339,3e-05,2.39148]
[1779524251220,50.06,74638.71,0.0,0.97334,3e-05,2.3945]
[1779524252914,50.06,74638.71,0.0,0.97334,3e-05,2.3945]
[1779524252971,50.06,74638.71,0.0,0.97334,3e-05,2.3945]
[1779524253016,50.07,74636.68,0.0,0.97327,3e-05,2.39945]
[1779524253432,50.07,74636.68,0.0,0.97327,3e-05,2.39945]
[1779524253471,50.07,74636.68,0.0,0.97327,3e-05,2.39945]
[1779524258830,50.07,74640.19,0.0,0.97337,3e-05,2.39194]
[1779524258973,50.07,74640.19,0.0,0.97337,3e-05,2.39194]
[1779524259034,50.07,74640.19,0.0,0.97337,3e-05,2.39194]
[1779524259074,50.07,74644.76,0.0,0.97351,3e-05,2.38161]
[1779524259224,50.07,74644.76,0.0,0.97351,3e-05,2.38161]
[1779524264311,50.08,74644.73,0.0,0.9735,3e-05,2.3829]
[1779524267335,50.08,74654.8,0.0,0.9738,3e-05,2.36003]
[1779524268647,50.08,74654.8,0.0,0.9738,3e-05,2.36003]
[1779524268722,50.08,74654.8,0.0,0.9738,3e-05,2.36003]
[1779524269106,50.08,74654.8,0.0,0.9738,3e-05,2.36003]
[1779524269125,50.09,74658.64,0.0,0.97392,3e-05,2.35161]
[1779524269221,50.09,74658.64,0.0,0.97392,3e-05,2.35161]
[1779524275389,50.09,74661.04,0.0,0.97397,3e-05,2.34757]
[1779524276533,50.09,74661.04,0.0,0.97397,3e-05,2.34757]
[1779524276721,50.09,74661.04,0.0,0.97397,3e-05,2.34757]
[1779524277011,50.09,74661.04,0.0,0.97397,3e-05,2.34757]
[1779524277073,50.1,74661.51,0.0,0.97398,3e-05,2.34674]
[1779524277232,50.1,74661.51,0.0,0.97398,3e-05,2.34674]
[1779524282612,50.1,74659.29,0.0,0.9739,3e-05,2.35317]
[1779524282719,50.1,74659.29,0.0,0.9739,3e-05,2.35317]
[1779524282823,50.1,74659.29,0.0,0.9739,3e-05,2.35317]
[1779524282973,50.1,74659.29,0.0,0.9739,3e-05,2.35317]
[1779524283054,50.1,74653.81,0.0,0.97372,3e-05,2.36614]
[1779524284458,50.11,74651.44,0.0,0.97364,3e-05,2.37211]
[1779524289488,50.11,74647.95,0.0,0.97352,3e-05,2.38135]
[1779524290495,50.11,74644.38,0.0,0.9734,3e-05,2.3899]
[1779524291888,50.11,74644.38,0.0,0.9734,3e-05,2.3899]
[1779524291972,50.11,74644.38,0.0,0.9734,3e-05,2.3899]
[1779524292080,50.12,74643.57,0.0,0.97337,3e-05,2.39199]
[1779524292253,50.12,74643.57,0.0,0.97337,3e-05,2.39199]
[1779524292474,50.12,74643.57,0.0,0.97337,3e-05,2.39199]
[1779524295722,50.12,74643.32,0.0,0.97336,3e-05,2.39314]
[1779524295816,50.12,74642.91,0.0,0.97334,3e-05,2.39429]
[1779524296838,50.12,74642.91,0.0,0.97334,3e-05,2.39429]
[1779524296973,50.12,74642.91,0.0,0.97334,3e-05,2.39429]
[1779524297125,50.12,74642.91,0.0,0.97334,3e-05,2.39429]
[1779524297223,50.12,74642.91,0.0,0.97334,3e-05,2.39429]
[1779524297149,50.12,74641.23,0.0,0.97329,3e-05,2.3986]
[1779524299560,50.12,74633.14,0.0,0.97302,3e-05,2.418]
[1779524301206,50.12,74633.14,0.0,0.97302,3e-05,2.418]
[1779524301224,50.12,74633.14,0.0,0.97302,3e-05,2.418]
[1779524307695,50.13,74630.9,0.0,0.97294,3e-05,2.42429]
[1779524307723,50.13,74630.9,0.0,0.97294,3e-05,2.42429]
[1779524307754,50.13,74630.88,0.0,0.97294,3e-05,2.42448]
[1779524308769,50.13,74630.88,0.0,0.97294,3e-05,2.42448]
[1779524308972,50.13,74630.88,0.0,0.97294,3e-05,2.42448]
[1779524314665,50.14,74631.71,0.0,0.97299,3e-05,2.41956]
[1779524317685,50.14,74620.27,0.0,0.97262,3e-05,2.44714]
[1779524318693,50.14,74616.73,0.0,0.9725,3e-05,2.45569]
[1779524319579,50.14,74616.73,0.0,0.9725,3e-05,2.45569]
[1779524319724,50.14,74616.73,0.0,0.9725,3e-05,2.45569]
[1779524319738,50.14,74616.73,0.0,0.9725,3e-05,2.45569]
[1779524319972,50.14,74616.73,0.0,0.9725,3e-05,2.45569]
[1779524320074,50.14,74615.65,0.0,0.97246,3e-05,2.45835]
[1779524324464,50.14,74617.47,0.0,0.97252,3e-05,2.45431]
[1779524324474,50.14,74617.47,0.0,0.97252,3e-05,2.45431]
[1779524324847,50.14,74617.47,0.0,0.97252,3e-05,2.45431]
[1779524324971,50.14,74617.47,0.0,0.97252,3e-05,2.45431]
[1779524325072,50.14,74617.48,0.0,0.97252,3e-05,2.45437]
[1779524326749,50.14,74620.97,0.0,0.97263,3e-05,2.44621]
[1779524328763,50.14,74623.21,0.0,0.9727,3e-05,2.44107]
[1779524329770,50.14,74627.83,0.0,0.97285,3e-05,2.43021]
[1779524330343,50.14,74627.83,0.0,0.97285,3e-05,2.43021]
[1779524330471,50.14,74627.83,0.0,0.97285,3e-05,2.43021]
[1779524330777,50.14,74629.87,0.0,0.97291,3e-05,2.4255]
[1779524331959,50.14,74629.87,0.0,0.97291,3e-05,2.4255]
[1779524331973,50.14,74629.87,0.0,0.97291,3e-05,2.4255]
[1779524332061,50.15,74634.52,0.0,0.97306,3e-05,2.41463]
[1779524335136,50.15,74634.94,0.0,0.97307,3e-05,2.41394]
[1779524335221,50.15,74634.94,0.0,0.97307,3e-05,2.41394]
[1779524336595,50.15,74636.7,0.0,0.97312,3e-05,2.4101]
[1779524336724,50.15,74636.7,0.0,0.97312,3e-05,2.4101]
[1779524336819,50.15,74637.45,0.0,0.97314,3e-05,2.40849]
[1779524338779,50.15,74638.27,0.0,0.97316,3e-05,2.40671]
[1779524338978,50.15,74638.27,0.0,0.97316,3e-05,2.40671]
[1779524342878,50.15,74636.87,0.0,0.97311,3e-05,2.41064]
[1779524342970,50.15,74636.87,0.0,0.97311,3e-05,2.41064]
[1779524343263,50.15,74636.87,0.0,0.97311,3e-05,2.41064]
[1779524343048,50.15,74635.85,0.0,0.97308,3e-05,2.4132]
[1779524343473,50.15,74635.85,0.0,0.97308,3e-05,2.4132]
[1779524348942,50.16,74634.89,0.0,0.97303,3e-05,2.41635]
[1779524349949,50.16,74629.19,0.0,0.97285,3e-05,2.42997]
[1779524350371,50.16,74629.19,0.0,0.97285,3e-05,2.42997]
[1779524350472,50.16,74629.19,0.0,0.97285,3e-05,2.42997]
[1779524351170,50.16,74629.19,0.0,0.97285,3e-05,2.42997]
[1779524351221,50.16,74629.19,0.0,0.97285,3e-05,2.42997]
[1779524351185,50.16,74626.31,0.0,0.97276,3e-05,2.43693]
[1779524359012,50.17,74625.78,0.0,0.97273,3e-05,2.43899]
[1779524362838,50.17,74625.3,0.0,0.97271,3e-05,2.44033]
[1779524362974,50.17,74625.3,0.0,0.97271,3e-05,2.44033]
[1779524363041,50.17,74624.66,0.0,0.97269,3e-05,2.44204]
[1779524363408,50.17,74624.66,0.0,0.97269,3e-05,2.44204]
[1779524363471,50.17,74624.66,0.0,0.97269,3e-05,2.44204]
[1779524365055,50.17,74621.61,0.0,0.97258,3e-05,2.44949]
[1779524366062,50.17,74617.88,0.0,0.97246,3e-05,2.45848]
[1779524368076,50.17,74612.93,0.0,0.9723,3e-05,2.47048]
[1779524369087,50.17,74610.83,0.0,0.97223,3e-05,2.47558]
[1779524370099,50.17,74610.83,0.0,0.97223,3e-05,2.47558]
[1779524370224,50.17,74610.83,0.0,0.97223,3e-05,2.47558]
[1779524370202,50.17,74610.83,0.0,0.97223,3e-05,2.47563]
[1779524370502,50.17,74610.83,0.0,0.97223,3e-05,2.47563]
[1779524370721,50.17,74610.83,0.0,0.97223,3e-05,2.47563]
[1779524371101,50.17,74610.74,0.0,0.97227,3e-05,2.47186]
[1779524377143,50.17,74610.62,0.0,0.97226,3e-05,2.47242]
[1779524379907,50.17,74610.58,0.0,0.97226,3e-05,2.47256]
[1779524379971,50.17,74610.58,0.0,0.97226,3e-05,2.47256]
[1779524380114,50.17,74610.58,0.0,0.97226,3e-05,2.47256]
[1779524380221,50.17,74610.58,0.0,0.97226,3e-05,2.47256]
[1779524380216,50.17,74610.54,0.0,0.97226,3e-05,2.47276]
[1779524383185,50.17,74614.67,0.0,0.97239,3e-05,2.46302]
[1779524385738,50.18,74615.81,0.0,0.97242,3e-05,2.46051]
[1779524385873,50.18,74615.81,0.0,0.97242,3e-05,2.46051]
[1779524385970,50.18,74615.81,0.0,0.97242,3e-05,2.46051]
[1779524386206,50.18,74617.03,0.0,0.97246,3e-05,2.45759]
[1779524389227,50.18,74620.19,0.0,0.97256,3e-05,2.4504]
[1779524390234,50.18,74623.94,0.0,0.97268,3e-05,2.44157]
[1779524392249,50.18,74626.67,0.0,0.97277,3e-05,2.43533]
[1779524392408,50.18,74626.67,0.0,0.97277,3e-05,2.43533]
[1779524392471,50.18,74626.67,0.0,0.97277,3e-05,2.43533]
[1779524392583,50.18,74626.67,0.0,0.97277,3e-05,2.43533]
[1779524392722,50.18,74626.67,0.0,0.97277,3e-05,2.43533]
[1779524393256,50.18,74625.54,0.0,0.97273,3e-05,2.43814]
[1779524396277,50.18,74619.02,0.0,0.97251,3e-05,2.45403]
[1779524397269,50.18,74619.02,0.0,0.97251,3e-05,2.45403]
[1779524397284,50.18,74609.71,0.0,0.97221,3e-05,2.47642]
[1779524397472,50.18,74609.71,0.0,0.97221,3e-05,2.47642]
[1779524397963,50.18,74609.71,0.0,0.97221,3e-05,2.47642]
[1779524397971,50.18,74609.71,0.0,0.97221,3e-05,2.47642]
[1779524398291,50.18,74608.25,0.0,0.97216,3e-05,2.47999]
[1779524402319,50.18,74604.16,0.0,0.97202,3e-05,2.49005]
[1779524402753,50.18,74604.16,0.0,0.97202,3e-05,2.49005]
[1779524402972,50.18,74604.16,0.0,0.97202,3e-05,2.49005]
[1779524403327,50.18,74604.07,0.0,0.97202,3e-05,2.49031]
[1779524403444,50.18,74604.07,0.0,0.97202,3e-05,2.49031]
[1779524403471,50.18,74604.07,0.0,0.97202,3e-05,2.49031]
[1779524410376,50.19,74603.7,0.0,0.972,3e-05,2.49149]
[1779524412390,50.19,74601.91,0.0,0.97194,3e-05,2.4959]
[1779524415411,50.19,74606.28,0.0,0.97208,3e-05,2.48543]
[1779524416806,50.19,74606.28,0.0,0.97208,3e-05,2.48543]
[1779524416969,50.19,74606.28,0.0,0.97208,3e-05,2.48543]
[1779524417099,50.19,74611.28,0.0,0.97225,3e-05,2.4735]
[1779524417499,50.19,74611.28,0.0,0.97225,3e-05,2.4735]
[1779524417722,50.19,74611.28,0.0,0.97225,3e-05,2.4735]
[1779524423467,50.19,74611.9,0.0,0.97226,3e-05,2.47258]
[1779524425365,50.19,74611.94,0.0,0.97226,3e-05,2.47256]
[1779524425472,50.19,74611.94,0.0,0.97226,3e-05,2.47256]
[1779524426021,50.19,74611.94,0.0,0.97226,3e-05,2.47256]
[1779524426220,50.19,74611.94,0.0,0.97226,3e-05,2.47256]
[1779524426322,50.19,74612.16,0.0,0.97226,3e-05,2.4722]
[1779524432565,50.19,74612.25,0.0,0.97227,3e-05,2.47207]
[1779524433554,50.2,74613.11,0.0,0.97233,3e-05,2.46641]
[1779524433725,50.2,74613.11,0.0,0.97233,3e-05,2.46641]
[1779524433764,50.2,74616.25,0.0,0.97243,3e-05,2.45898]
[1779524434405,50.2,74616.25,0.0,0.97243,3e-05,2.45898]
[1779524434476,50.2,74616.25,0.0,0.97243,3e-05,2.45898]
[1779524435552,50.2,74619.32,0.0,0.97253,3e-05,2.45187]
[1779524436559,50.2,74621.13,0.0,0.97259,3e-05,2.44768]
[1779524440060,50.2,74621.83,0.0,0.9726,3e-05,2.44627]
[1779524440222,50.2,74621.83,0.0,0.9726,3e-05,2.44627]
[1779524440262,50.2,74620.56,0.0,0.97256,3e-05,2.44942]
[1779524440958,50.2,74620.56,0.0,0.97256,3e-05,2.44942]
[1779524440972,50.2,74620.56,0.0,0.97256,3e-05,2.44942]
[1779524441106,50.2,74618.96,0.0,0.97251,3e-05,2.45336]
[1779524447636,50.2,74619.51,0.0,0.97252,3e-05,2.45285]
[1779524448991,50.2,74619.51,0.0,0.97252,3e-05,2.45285]
[1779524449149,50.2,74619.51,0.0,0.97252,3e-05,2.45285]
[1779524449221,50.2,74619.51,0.0,0.97252,3e-05,2.45285]
[1779524449325,50.21,74619.51,0.0,0.97251,3e-05,2.45296]
[1779524451664,50.21,74617.98,0.0,0.97246,3e-05,2.45696]
[1779524454684,50.21,74616.76,0.0,0.97242,3e-05,2.46019]
[1779524457327,50.21,74615.67,0.0,0.97238,3e-05,2.4629]
[1779524456699,50.21,74614.07,0.0,0.97232,3e-05,2.46682]
[1779524457472,50.21,74614.07,0.0,0.97232,3e-05,2.46682]
[1779524462646,50.21,74613.27,0.0,0.97229,3e-05,2.46919]
[1779524463023,50.21,74613.27,0.0,0.97229,3e-05,2.46919]
[1779524463221,50.21,74613.27,0.0,0.97229,3e-05,2.46919]
[1779524463292,50.21,74610.92,0.0,0.97221,3e-05,2.47491]
[1779524463748,50.21,74609.2,0.0,0.97216,3e-05,2.47912]
[1779524465720,50.21,74608.83,0.0,0.97214,3e-05,2.48008]
[1779524465762,50.21,74609.41,0.0,0.97216,3e-05,2.47875]
[1779524469237,50.22,74609.49,0.0,0.97216,3e-05,2.4787]
[1779524469472,50.22,74609.1,0.0,0.97215,3e-05,2.47977]
[1779524475135,50.22,74608.39,0.0,0.97212,3e-05,2.48174]
[1779524475221,50.22,74608.39,0.0,0.97212,3e-05,2.48174]
[1779524478050,50.22,74607.06,0.0,0.97208,3e-05,2.48513]
[1779524478219,50.22,74607.06,0.0,0.97208,3e-05,2.48513]
[1779524478321,50.22,74608.22,0.0,0.97211,3e-05,2.48247]
[1779524484894,50.22,74608.31,0.0,0.97211,3e-05,2.48266]
[1779524485902,50.22,74611.17,0.0,0.9722,3e-05,2.47586]
[1779524490938,50.22,74612.85,0.0,0.97225,3e-05,2.47226]
[1779524493725,50.23,74614.73,0.0,0.97235,3e-05,2.46391]
[1779524495721,50.23,74614.89,0.0,0.97236,3e-05,2.46373]
[1779524496980,50.23,74618.11,0.0,0.97246,3e-05,2.45624]
[1779524497987,50.23,74621.6,0.0,0.97257,3e-05,2.44803]
[1779524499436,50.23,74621.6,0.0,0.97257,3e-05,2.44803]
[1779524499470,50.23,74623.65,0.0,0.97263,3e-05,2.44328]
[1779524500002,50.23,74623.82,0.0,0.97264,3e-05,2.44301]
[1779524500958,50.23,74623.82,0.0,0.97264,3e-05,2.44301]
[1779524500977,50.23,74623.82,0.0,0.97264,3e-05,2.44301]
[1779524506044,50.23,74624.06,0.0,0.97263,3e-05,2.44325]
[1779524511330,50.24,74622.96,0.0,0.97259,3e-05,2.44639]
[1779524511432,50.24,74618.2,0.0,0.97243,3e-05,2.45796]
[1779524511469,50.24,74618.2,0.0,0.97243,3e-05,2.45796]
[1779524511805,50.24,74618.2,0.0,0.97243,3e-05,2.45796]
[1779524511970,50.24,74618.2,0.0,0.97243,3e-05,2.45796]
[1779524519136,50.24,74620.03,0.0,0.97248,3e-05,2.45433]
[1779524522568,50.24,74620.32,0.0,0.97249,3e-05,2.45396]
[1779524522720,50.24,74620.32,0.0,0.97249,3e-05,2.45396]
[1779524522813,50.24,74620.32,0.0,0.97249,3e-05,2.45396]
[1779524522970,50.24,74620.32,0.0,0.97249,3e-05,2.45396]
[1779524523071,50.25,74620.32,0.0,0.97249,3e-05,2.45407]
[1779524528199,50.25,74620.73,0.0,0.97249,3e-05,2.45364]
[1779524529206,50.25,74624.87,0.0,0.97263,3e-05,2.44389]
[1779524530213,50.25,74628.98,0.0,0.97276,3e-05,2.43424]
[1779524532227,50.25,74630.02,0.0,0.97279,3e-05,2.43204]
[1779524533674,50.25,74629.92,0.0,0.97278,3e-05,2.43242]
[1779524533724,50.25,74629.92,0.0,0.97278,3e-05,2.43242]
[1779524533952,50.25,74629.92,0.0,0.97278,3e-05,2.43242]
[1779524533971,50.25,74629.92,0.0,0.97278,3e-05,2.43242]
[1779524534241,50.25,74630.21,0.0,0.97279,3e-05,2.43188]
[1779524539275,50.26,74631.68,0.0,0.97283,3e-05,2.42911]
[1779524542085,50.26,74632.05,0.0,0.97284,3e-05,2.42852]
[1779524542219,50.26,74632.05,0.0,0.97284,3e-05,2.42852]
[1779524542297,50.26,74631.63,0.0,0.97282,3e-05,2.42965]
[1779524542641,50.26,74631.63,0.0,0.97282,3e-05,2.42965]
[1779524542721,50.26,74631.63,0.0,0.97282,3e-05,2.42965]
[1779524544335,50.26,74603.81,0.0,0.97191,3e-05,2.49644]
[1779524544579,50.26,74603.81,0.0,0.97191,3e-05,2.49644]
[1779524545343,50.26,74581.48,0.0,0.97116,3e-05,2.5509]
[1779524546350,50.26,74578.73,0.0,0.97107,3e-05,2.55768]
[1779524547357,50.26,74581.25,0.0,0.97115,3e-05,2.55142]
[1779524547541,50.26,74581.25,0.0,0.97115,3e-05,2.55142]
[1779524550378,50.26,74585.39,0.0,0.9713,3e-05,2.54106]
[1779524555413,50.26,74588.47,0.0,0.97145,3e-05,2.52925]
[1779524556420,50.26,74591.41,0.0,0.97155,3e-05,2.52202]
[1779524561455,50.26,74588.39,0.0,0.97145,3e-05,2.52929]
[1779524562765,50.26,74587.99,0.0,0.97143,3e-05,2.53024]
[1779524562970,50.26,74587.99,0.0,0.97143,3e-05,2.53024]
[1779524563469,50.26,74587.33,0.0,0.97141,3e-05,2.53181]
[1779524564094,50.26,74587.33,0.0,0.97141,3e-05,2.53181]
[1779524564220,50.26,74587.33,0.0,0.97141,3e-05,2.53181]
[1779524569519,50.26,74586.35,0.0,0.97138,3e-05,2.53399]
[1779524570706,50.26,74586.35,0.0,0.97138,3e-05,2.53399]
[1779524570723,50.26,74586.35,0.0,0.97138,3e-05,2.53399]
[1779524570774,50.26,74586.35,0.0,0.97138,3e-05,2.53399]
[1779524570971,50.26,74586.35,0.0,0.97138,3e-05,2.53399]
[1779524571072,50.26,74586.35,0.0,0.97138,3e-05,2.53395]
[1779524576562,50.25,74585.91,0.0,0.97137,3e-05,2.53478]
[1779524578793,50.25,74586.32,0.0,0.97138,3e-05,2.53373]
[1779524578852,50.25,74586.32,0.0,0.97138,3e-05,2.53373]
[1779524578979,50.25,74586.32,0.0,0.97138,3e-05,2.53373]
[1779524579080,50.25,74586.11,0.0,0.97138,3e-05,2.53421]
[1779524584618,50.25,74583.53,0.0,0.97129,3e-05,2.54026]
[1779524586633,50.25,74580.34,0.0,0.97119,3e-05,2.54797]
[1779524587643,50.25,74575.35,0.0,0.97102,3e-05,2.56016]
[1779524588556,50.25,74575.35,0.0,0.97102,3e-05,2.56016]
[1779524588710,50.25,74575.35,0.0,0.97102,3e-05,2.56016]
[1779524588723,50.25,74575.35,0.0,0.97102,3e-05,2.56016]
[1779524588761,50.25,74575.1,0.0,0.97101,3e-05,2.5607]
[1779524594255,50.25,74575.18,0.0,0.97102,3e-05,2.56017]
[1779524594474,50.25,74575.18,0.0,0.97102,3e-05,2.56017]
[1779524594524,50.25,74575.16,0.0,0.97102,3e-05,2.56005]
[1779524594720,50.25,74575.16,0.0,0.97102,3e-05,2.56005]
[1779524600733,50.25,74574.15,0.0,0.97099,3e-05,2.56199]
[1779524603773,50.24,74574.06,0.0,0.97099,3e-05,2.56202]
[1779524603942,50.24,74574.06,0.0,0.97099,3e-05,2.56202]
[1779524603973,50.24,74574.06,0.0,0.97099,3e-05,2.56202]
[1779524603980,50.24,74573.58,0.0,0.97098,3e-05,2.5631]
[1779524607782,50.24,74565.49,0.0,0.97071,3e-05,2.58268]
[1779524609796,50.24,74563.49,0.0,0.97064,3e-05,2.58736]
[1779524610803,50.24,74568.37,0.0,0.97081,3e-05,2.57513]
[1779524612174,50.24,74568.37,0.0,0.97081,3e-05,2.57513]
[1779524612222,50.24,74568.37,0.0,0.97081,3e-05,2.57513]
[1779524612369,50.24,74568.37,0.0,0.97081,3e-05,2.57513]
[1779524612476,50.24,74568.37,0.0,0.97081,3e-05,2.57513]
[1779524612426,50.24,74569.42,0.0,0.97089,3e-05,2.5683]
[1779524613823,50.24,74565.12,0.0,0.97075,3e-05,2.5787]
[1779524615838,50.24,74555.56,0.0,0.97042,3e-05,2.60217]
[1779524616845,50.24,74553.91,0.0,0.97037,3e-05,2.60611]
[1779524618283,50.24,74553.91,0.0,0.97037,3e-05,2.60611]
[1779524618354,50.24,74553.91,0.0,0.97037,3e-05,2.60611]
[1779524618475,50.24,74553.91,0.0,0.97037,3e-05,2.60611]
[1779524618435,50.23,74554.26,0.0,0.97038,3e-05,2.60506]
[1779524623894,50.23,74555.18,0.0,0.97043,3e-05,2.60176]
[1779524625908,50.23,74550.95,0.0,0.97029,3e-05,2.61198]
[1779524627923,50.22,74548.59,0.0,0.97021,3e-05,2.6175]
[1779524629944,50.22,74547.84,0.0,0.97019,3e-05,2.61919]
[1779524629976,50.22,74547.84,0.0,0.97019,3e-05,2.61919]
[1779524629999,50.22,74547.84,0.0,0.97019,3e-05,2.61919]
[1779524630226,50.22,74547.84,0.0,0.97019,3e-05,2.61919]
[1779524630285,50.22,74547.77,0.0,0.97019,3e-05,2.61917]
[1779524630944,50.22,74544.02,0.0,0.97006,3e-05,2.62837]
[1779524635979,50.22,74545.93,0.0,0.97014,3e-05,2.62255]
[1779524638350,50.21,74546.09,0.0,0.97015,3e-05,2.62195]
[1779524638358,50.21,74546.09,0.0,0.97015,3e-05,2.62195]
[1779524638478,50.21,74546.09,0.0,0.97015,3e-05,2.62195]
[1779524638574,50.21,74546.09,0.0,0.97015,3e-05,2.62156]
[1779524640018,50.21,74543.65,0.0,0.97007,3e-05,2.62749]
[1779524643039,50.21,74546.65,0.0,0.97018,3e-05,2.61936]
[1779524648076,50.2,74543.78,0.0,0.9701,3e-05,2.62561]
[1779524649766,50.2,74541.7,0.0,0.97003,4e-05,2.63064]
[1779524649827,50.2,74541.7,0.0,0.97003,4e-05,2.63064]
[1779524649974,50.2,74541.7,0.0,0.97003,4e-05,2.63064]
[1779524650091,50.2,74541.61,0.0,0.97003,4e-05,2.63066]
[1779524654118,50.2,74539.31,0.0,0.96996,4e-05,2.63562]
[1779524655125,50.2,74531.63,0.0,0.96969,4e-05,2.65478]
[1779524656132,50.19,74528.62,0.0,0.96959,4e-05,2.66216]
[1779524657711,50.19,74528.48,0.0,0.96958,4e-05,2.66226]
[1779524657730,50.19,74528.48,0.0,0.96958,4e-05,2.66226]
[1779524657907,50.19,74528.48,0.0,0.96958,4e-05,2.66226]
[1779524657971,50.19,74528.48,0.0,0.96958,4e-05,2.66226]
[1779524658146,50.19,74531.0,0.0,0.96968,4e-05,2.65562]
[1779524663182,50.18,74530.33,0.0,0.96967,4e-05,2.65608]
[1779524665265,50.18,74530.06,0.0,0.96966,4e-05,2.65652]
[1779524665473,50.18,74530.06,0.0,0.96966,4e-05,2.65652]
[1779524665557,50.18,74531.14,0.0,0.96971,4e-05,2.65329]
[1779524665725,50.18,74531.14,0.0,0.96971,4e-05,2.65329]
[1779524669228,50.18,74538.2,0.0,0.96997,4e-05,2.63476]
[1779524670370,50.18,74538.2,0.0,0.96997,4e-05,2.63476]
[1779524670473,50.18,74538.2,0.0,0.96997,4e-05,2.63476]
[1779524670572,50.17,74538.18,0.0,0.96997,4e-05,2.63438]
[1779524672249,50.17,74542.12,0.0,0.97016,3e-05,2.6201]
[1779524672900,50.17,74542.12,0.0,0.97016,3e-05,2.6201]
[1779524672972,50.17,74542.12,0.0,0.97016,3e-05,2.6201]
[1779524673255,50.17,74544.8,0.0,0.97025,3e-05,2.61319]
[1779524675270,50.17,74548.53,0.0,0.97039,3e-05,2.6035]
[1779524677713,50.17,74548.86,0.0,0.97041,3e-05,2.60234]
[1779524677726,50.17,74548.86,0.0,0.97041,3e-05,2.60234]
[1779524677877,50.17,74548.86,0.0,0.97041,3e-05,2.60234]
[1779524677992,50.17,74548.86,0.0,0.97041,3e-05,2.60234]
[1779524678291,50.17,74547.93,0.0,0.97038,3e-05,2.6045]
[1779524683325,50.16,74548.54,0.0,0.97041,3e-05,2.60211]
[1779524684342,50.16,74560.25,0.0,0.97081,3e-05,2.57284]
[1779524685529,50.16,74560.25,0.0,0.97081,3e-05,2.57284]
[1779524685605,50.16,74611.74,0.0,0.97254,3e-05,2.44756]
[1779524686354,50.17,74615.88,0.0,0.97266,3e-05,2.43855]
[1779524687360,50.17,74610.98,0.0,0.97249,3e-05,2.45073]
[1779524688126,50.17,74610.98,0.0,0.97249,3e-05,2.45073]
[1779524693403,50.17,74612.82,0.0,0.97255,3e-05,2.44682]
[1779524694085,50.17,74612.82,0.0,0.97255,3e-05,2.44682]
[1779524694410,50.17,74648.13,0.0,0.97367,3e-05,2.36374]
[1779524695417,50.17,74665.2,0.0,0.9742,3e-05,2.32438]
[1779524696423,50.17,74666.02,0.0,0.97423,3e-05,2.32272]
[1779524697430,50.18,74666.22,0.0,0.97423,3e-05,2.32256]
[1779524697753,50.18,74666.22,0.0,0.97423,3e-05,2.32256]
[1779524701459,50.18,74658.23,0.0,0.97397,3e-05,2.34214]
[1779524702466,50.18,74649.04,0.0,0.97369,3e-05,2.36293]
[1779524703473,50.18,74646.61,0.0,0.97362,3e-05,2.36804]
[1779524704480,50.17,74646.0,0.0,0.9736,3e-05,2.3689]
[1779524705487,50.17,74643.73,0.0,0.97354,3e-05,2.37361]
[1779524706494,50.17,74655.28,0.0,0.97391,3e-05,2.3462]
[1779524707501,50.16,74660.84,0.0,0.97409,3e-05,2.33279]
[1779524708508,50.16,74661.07,0.0,0.97411,3e-05,2.33172]
[1779524710521,50.15,74664.02,0.0,0.97421,3e-05,2.32391]
[1779524712536,50.15,74666.83,0.0,0.97431,3e-05,2.31645]
[1779524713543,50.15,74661.82,0.0,0.97416,3e-05,2.32746]
[1779524714550,50.14,74657.91,0.0,0.97405,3e-05,2.33598]
[1779524715557,50.14,74654.23,0.0,0.97394,3e-05,2.34397]
[1779524720592,50.12,74649.69,0.0,0.97383,3e-05,2.35183]
[1779524721601,50.12,74643.17,0.0,0.97364,3e-05,2.36591]
[1779524723798,50.11,74642.24,0.0,0.97362,3e-05,2.3675]
[1779524723976,50.11,74642.24,0.0,0.97362,3e-05,2.3675]
[1779524724494,50.11,74642.24,0.0,0.97362,3e-05,2.3675]
[1779524724622,50.11,74641.96,0.0,0.97363,3e-05,2.36702]
[1779524724720,50.11,74641.96,0.0,0.97363,3e-05,2.36702]
[1779524725629,50.11,74646.77,0.0,0.97379,3e-05,2.35526]
[1779524726636,50.1,74649.62,0.0,0.97388,3e-05,2.3481]
[1779524728652,50.1,74638.52,0.0,0.97353,3e-05,2.37444]
[1779524728984,50.1,74638.52,0.0,0.97353,3e-05,2.37444]
[1779524729228,50.1,74638.52,0.0,0.97353,3e-05,2.37444]
[1779524729365,50.1,74638.52,0.0,0.97353,3e-05,2.37444]
[1779524729476,50.1,74638.52,0.0,0.97353,3e-05,2.37444]
[1779524729660,50.11,74638.28,0.0,0.97352,3e-05,2.37522]
[1779524730665,50.11,74634.06,0.0,0.97338,3e-05,2.38532]
[1779524731673,50.11,74633.13,0.0,0.97339,3e-05,2.38375]
[1779524733905,50.11,74632.57,0.0,0.97337,3e-05,2.38526]
[1779524733980,50.11,74632.57,0.0,0.97337,3e-05,2.38526]
[1779524734075,50.11,74632.49,0.0,0.97336,3e-05,2.38565]
[1779524734993,50.11,74632.49,0.0,0.97336,3e-05,2.38565]
[1779524735228,50.11,74632.49,0.0,0.97336,3e-05,2.38565]
[1779524736709,50.11,74635.41,0.0,0.97345,3e-05,2.37941]
[1779524740737,50.12,74638.03,0.0,0.97352,3e-05,2.37412]
[1779524742644,50.12,74638.03,0.0,0.97352,3e-05,2.37412]
[1779524742674,50.12,74641.2,0.0,0.97361,3e-05,2.36716]
[1779524742723,50.12,74641.2,0.0,0.97361,3e-05,2.36716]
[1779524743153,50.12,74641.2,0.0,0.97361,3e-05,2.36716]
[1779524743225,50.12,74641.2,0.0,0.97361,3e-05,2.36716]
[1779524743310,50.12,74642.17,0.0,0.97365,3e-05,2.3649]
[1779524744765,50.12,74644.56,0.0,0.97371,3e-05,2.3598]
[1779524747991,50.13,74644.67,0.0,0.97371,3e-05,2.36003]
[1779524748222,50.13,74644.67,0.0,0.97371,3e-05,2.36003]
[1779524748320,50.13,74643.64,0.0,0.97368,3e-05,2.36266]
[1779524748760,50.13,74643.64,0.0,0.97368,3e-05,2.36266]
[1779524748973,50.13,74643.64,0.0,0.97368,3e-05,2.36266]
[1779524754839,50.14,74643.56,0.0,0.97365,3e-05,2.36444]
[1779524757860,50.14,74641.47,0.0,0.97358,3e-05,2.36998]
[1779524759492,50.14,74641.47,0.0,0.97358,3e-05,2.36998]
[1779524759653,50.14,74638.67,0.0,0.97349,3e-05,2.37673]
[1779524759725,50.14,74638.67,0.0,0.97349,3e-05,2.37673]
[1779524760411,50.14,74638.67,0.0,0.97349,3e-05,2.37673]
[1779524760471,50.14,74638.67,0.0,0.97349,3e-05,2.37673]
[1779524760603,50.14,74638.56,0.0,0.97348,3e-05,2.37719]
[1779524761891,50.15,74642.1,0.0,0.97359,3e-05,2.36934]
[1779524764912,50.15,74639.27,0.0,0.97349,3e-05,2.37658]
[1779524766394,50.15,74639.27,0.0,0.97349,3e-05,2.37658]
[1779524766475,50.15,74639.27,0.0,0.97349,3e-05,2.37658]
[1779524766496,50.16,74635.16,0.0,0.97333,3e-05,2.38819]
[1779524767902,50.17,74633.92,0.0,0.97327,3e-05,2.39289]
[1779524767978,50.17,74633.92,0.0,0.97327,3e-05,2.39289]
[1779524768001,50.17,74637.71,0.0,0.97339,3e-05,2.38418]
[1779524769947,50.17,74642.04,0.0,0.97352,3e-05,2.37444]
[1779524774072,50.18,74640.29,0.0,0.97345,3e-05,2.37913]
[1779524774223,50.18,74640.29,0.0,0.97345,3e-05,2.37913]
[1779524777425,50.18,74639.6,0.0,0.97343,3e-05,2.38133]
[1779524777474,50.18,74639.6,0.0,0.97343,3e-05,2.38133]
[1779524777673,50.18,74639.21,0.0,0.97341,3e-05,2.38262]
[1779524783042,50.19,74640.45,0.0,0.97343,3e-05,2.38067]
[1779524785544,50.19,74640.41,0.0,0.97343,3e-05,2.38095]
[1779524785721,50.19,74640.41,0.0,0.97343,3e-05,2.38095]
[1779524793112,50.2,74639.96,0.0,0.97343,3e-05,2.37976]
[1779524794107,50.2,74639.96,0.0,0.97343,3e-05,2.37976]
[1779524794223,50.2,74639.96,0.0,0.97343,3e-05,2.37976]
[1779524794323,50.2,74637.79,0.0,0.97336,3e-05,2.38502]
[1779524794867,50.2,74637.79,0.0,0.97336,3e-05,2.38502]
[1779524794973,50.2,74637.79,0.0,0.97336,3e-05,2.38502]
[1779524795126,50.2,74637.51,0.0,0.97335,3e-05,2.38585]
[1779524797140,50.2,74631.68,0.0,0.97316,3e-05,2.39989]
[1779524798147,50.21,74625.71,0.0,0.97295,3e-05,2.41552]
[1779524799205,50.21,74625.71,0.0,0.97295,3e-05,2.41552]
[1779524799224,50.21,74625.71,0.0,0.97295,3e-05,2.41552]
[1779524805195,50.26,74625.01,0.0,0.97281,3e-05,2.4257]
[1779524807852,50.27,74624.54,0.0,0.97278,3e-05,2.42805]
[1779524807975,50.27,74624.54,0.0,0.97278,3e-05,2.42805]
[1779524808617,50.27,74624.54,0.0,0.97278,3e-05,2.42805]
[1779524808724,50.27,74624.54,0.0,0.97278,3e-05,2.42805]
[1779524808718,50.27,74624.38,0.0,0.97277,3e-05,2.42865]
[1779524814259,50.27,74624.52,0.0,0.97277,3e-05,2.42885]
[1779524817280,50.27,74621.35,0.0,0.97266,3e-05,2.43668]
[1779524819294,50.28,74619.3,0.0,0.97259,3e-05,2.44173]
[1779524820794,50.28,74617.67,0.0,0.97254,3e-05,2.4457]
[1779524820971,50.28,74617.67,0.0,0.97254,3e-05,2.4457]
[1779524821716,50.28,74617.67,0.0,0.97254,3e-05,2.4457]
[1779524821308,50.28,74615.74,0.0,0.97248,3e-05,2.45037]
[1779524821980,50.28,74615.74,0.0,0.97248,3e-05,2.45037]
[1779524823321,50.28,74608.14,0.0,0.97223,3e-05,2.46868]
[1779524824329,50.28,74605.2,0.0,0.97213,3e-05,2.47578]
[1779524826016,50.28,74605.07,0.0,0.97212,3e-05,2.47612]
[1779524826231,50.28,74605.07,0.0,0.97212,3e-05,2.47612]
[1779524828356,50.28,74602.48,0.0,0.97204,3e-05,2.48245]
[1779524830124,50.28,74601.8,0.0,0.97202,3e-05,2.48411]
[1779524830223,50.28,74601.8,0.0,0.97202,3e-05,2.48411]
[1779524830370,50.28,74600.56,0.0,0.97197,3e-05,2.48712]
[1779524832385,50.28,74596.58,0.0,0.97184,3e-05,2.49676]
[1779524833165,50.28,74596.58,0.0,0.97184,3e-05,2.49676]
[1779524833225,50.28,74596.58,0.0,0.97184,3e-05,2.49676]
[1779524833392,50.28,74593.65,0.0,0.97174,3e-05,2.50385]
[1779524835406,50.28,74591.14,0.0,0.97166,3e-05,2.50992]
[1779524837420,50.28,74589.41,0.0,0.9716,3e-05,2.51408]
[1779524839458,50.28,74587.75,0.0,0.97155,3e-05,2.51808]
[1779524839473,50.28,74587.75,0.0,0.97155,3e-05,2.51808]
[1779524839634,50.28,74587.75,0.0,0.97155,3e-05,2.51808]
[1779524839725,50.28,74587.75,0.0,0.97155,3e-05,2.51808]
[1779524839676,50.28,74585.77,0.0,0.97148,3e-05,2.52287]
[1779524841448,50.28,74580.78,0.0,0.97132,3e-05,2.53495]
[1779524844170,50.28,74579.23,0.0,0.97127,3e-05,2.53861]
[1779524844225,50.28,74579.23,0.0,0.97127,3e-05,2.53861]
[1779524844469,50.28,74579.01,0.0,0.97126,3e-05,2.53908]
[1779524846483,50.28,74583.92,0.0,0.97143,3e-05,2.52694]
[1779524847490,50.27,74586.34,0.0,0.97151,3e-05,2.521]
[1779524848204,50.27,74586.34,0.0,0.97151,3e-05,2.521]
[1779524848220,50.27,74586.34,0.0,0.97151,3e-05,2.521]
[1779524849828,50.27,74587.62,0.0,0.97155,3e-05,2.51781]
[1779524849972,50.27,74587.62,0.0,0.97155,3e-05,2.51781]
[1779524850511,50.27,74587.75,0.0,0.97156,3e-05,2.51746]
[1779524856553,50.27,74587.37,0.0,0.97159,3e-05,2.51417]
[1779524858205,50.27,74587.21,0.0,0.97158,3e-05,2.51454]
[1779524858221,50.27,74587.21,0.0,0.97158,3e-05,2.51454]
[1779524861589,50.27,74584.82,0.0,0.97151,3e-05,2.52028]
[1779524862594,50.27,74583.02,0.0,0.97145,3e-05,2.52464]
[1779524863001,50.27,74583.02,0.0,0.97145,3e-05,2.52464]
[1779524863225,50.27,74583.02,0.0,0.97145,3e-05,2.52464]
[1779524863553,50.27,74583.02,0.0,0.97145,3e-05,2.52464]
[1779524863723,50.27,74583.02,0.0,0.97145,3e-05,2.52464]
[1779524863696,50.27,74581.3,0.0,0.97139,3e-05,2.52881]
[1779524864609,50.27,74580.71,0.0,0.97137,3e-05,2.53021]
[1779524868637,50.27,74578.22,0.0,0.97129,3e-05,2.53613]
[1779524870476,50.27,74576.92,0.0,0.97124,3e-05,2.53926]
[1779524870721,50.27,74576.92,0.0,0.97124,3e-05,2.53926]
[1779524870777,50.27,74575.28,0.0,0.97119,3e-05,2.54317]
[1779524872668,50.27,74572.93,0.0,0.97111,3e-05,2.54887]
[1779524877703,50.27,74574.08,0.0,0.97115,3e-05,2.54571]
[1779524882738,50.27,74572.41,0.0,0.9711,3e-05,2.54949]
[1779524883182,50.27,74572.41,0.0,0.9711,3e-05,2.54949]
[1779524883219,50.27,74572.41,0.0,0.9711,3e-05,2.54949]
[1779524883745,50.27,74571.77,0.0,0.97108,3e-05,2.55093]
[1779524884053,50.27,74571.77,0.0,0.97108,3e-05,2.55093]
[1779524884220,50.27,74571.77,0.0,0.97108,3e-05,2.55093]
[1779524887775,50.26,74569.05,0.0,0.97099,3e-05,2.55741]
[1779524889252,50.26,74568.68,0.0,0.97098,3e-05,2.55816]
[1779524889472,50.26,74568.68,0.0,0.97098,3e-05,2.55816]
[1779524889791,50.26,74568.49,0.0,0.97098,3e-05,2.55855]
[1779524890696,50.26,74568.49,0.0,0.97098,3e-05,2.55855]
[1779524890720,50.26,74568.49,0.0,0.97098,3e-05,2.55855]
[1779524891805,50.26,74563.63,0.0,0.97081,3e-05,2.57037]
[1779524892812,50.26,74562.18,0.0,0.97076,3e-05,2.57385]
[1779524897637,50.26,74562.03,0.0,0.97076,3e-05,2.5738]
[1779524897721,50.26,74562.03,0.0,0.97076,3e-05,2.5738]
[1779524901841,50.26,74563.05,0.0,0.9708,3e-05,2.57097]
[1779524900868,50.26,74556.26,0.0,0.97057,3e-05,2.58769]
[1779524901970,50.26,74556.26,0.0,0.97057,3e-05,2.58769]
[1779524907140,50.25,74557.27,0.0,0.97062,3e-05,2.58453]
[1779524910479,50.25,74557.94,0.0,0.97064,3e-05,2.58274]
[1779524910720,50.25,74557.94,0.0,0.97064,3e-05,2.58274]
[1779524911945,50.25,74549.73,0.0,0.97041,3e-05,2.59838]
[1779524912952,50.25,74547.73,0.0,0.97034,3e-05,2.6032]
[1779524916527,50.25,74547.48,0.0,0.97034,3e-05,2.6035]
[1779524916721,50.25,74547.48,0.0,0.97034,3e-05,2.6035]
[1779524916792,50.25,74544.43,0.0,0.97023,3e-05,2.61095]
[1779524924035,50.24,74542.58,0.0,0.97019,3e-05,2.61415]
[1779524927440,50.24,74541.7,0.0,0.97016,3e-05,2.61598]
[1779524930078,50.23,74543.03,0.0,0.97022,3e-05,2.61191]
[1779524934106,50.23,74544.39,0.0,0.97028,3e-05,2.60777]
[1779524938134,50.22,74547.14,0.0,0.97038,3e-05,2.60017]
[1779524944176,50.22,74547.37,0.0,0.97041,3e-05,2.59854]
[1779524946614,50.22,74546.99,0.0,0.9704,3e-05,2.5993]
[1779524946720,50.22,74546.99,0.0,0.9704,3e-05,2.5993]
[1779524953239,50.21,74544.87,0.0,0.97034,3e-05,2.6031]
[1779524959281,50.2,74545.16,0.0,0.97037,3e-05,2.60121]
[1779524965323,50.2,74545.26,0.0,0.97039,3e-05,2.59978]
[1779524971721,50.19,74545.16,0.0,0.97039,3e-05,2.59944]
[1779524971791,50.19,74545.16,0.0,0.97045,3e-05,2.5947]
[1779524972372,50.19,74542.96,0.0,0.97037,3e-05,2.6]
[1779524977406,50.18,74541.99,0.0,0.97035,3e-05,2.6014]
[1779524982442,50.18,74541.98,0.0,0.97037,3e-05,2.60042]
[1779524984456,50.18,74534.28,0.0,0.9701,4e-05,2.61929]
[1779524985463,50.17,74527.55,0.0,0.96987,4e-05,2.63599]
[1779524987477,50.17,74533.43,0.0,0.97008,4e-05,2.62068]
[1779524989490,50.17,74534.5,0.0,0.97013,4e-05,2.61754]
[1779524990498,50.17,74532.96,0.0,0.97008,4e-05,2.62119]
[1779524995533,50.16,74532.92,0.0,0.97009,4e-05,2.62019]
[1779525000568,50.16,74533.0,0.0,0.97011,4e-05,2.61894]
[1779525002493,50.16,74533.0,0.0,0.97011,4e-05,2.61894]
[1779525004596,50.15,74536.76,0.0,0.97025,3e-05,2.60869]
[1779525005725,50.15,74536.76,0.0,0.97025,3e-05,2.60869]
[1779525007617,50.15,74538.73,0.0,0.97033,3e-05,2.60322]
[1779525009631,50.15,74540.4,0.0,0.97039,3e-05,2.59869]
[1779525010277,50.15,74540.4,0.0,0.97039,3e-05,2.59869]
[1779525010470,50.15,74540.4,0.0,0.97039,3e-05,2.59869]
[1779525010638,50.15,74542.2,0.0,0.97045,3e-05,2.59403]
[1779525015673,50.14,74542.63,0.0,0.97048,3e-05,2.59215]
[1779525017720,50.14,74542.71,0.0,0.97048,3e-05,2.59179]
[1779525017822,50.14,74543.6,0.0,0.97052,3e-05,2.58941]
[1779525022083,50.14,74544.04,0.0,0.97054,3e-05,2.58783]
[1779525022220,50.14,74544.04,0.0,0.97054,3e-05,2.58783]
[1779525027757,50.13,74545.64,0.0,0.97061,3e-05,2.58274]
[1779525032792,50.13,74540.59,0.0,0.97049,3e-05,2.59038]
[1779525035221,50.12,74539.88,0.0,0.97047,3e-05,2.59182]
[1779525035229,50.12,74539.88,0.0,0.97047,3e-05,2.59182]
[1779525035473,50.12,74539.88,0.0,0.97047,3e-05,2.59182]
[1779525035822,50.12,74537.08,0.0,0.97037,3e-05,2.59864]
[1779525036826,50.12,74532.36,0.0,0.97021,3e-05,2.61028]
[1779525037833,50.12,74528.97,0.0,0.9701,4e-05,2.61861]
[1779525039332,50.12,74528.29,0.0,0.97008,4e-05,2.62011]
[1779525039337,50.12,74528.29,0.0,0.97008,4e-05,2.62011]
[1779525039472,50.12,74528.29,0.0,0.97008,4e-05,2.62011]
[1779525039847,50.12,74528.24,0.0,0.97008,4e-05,2.62002]
[1779525043874,50.11,74525.74,0.0,0.97,4e-05,2.62544]
[1779525044882,50.11,74521.61,0.0,0.96986,4e-05,2.63564]
[1779525049917,50.11,74522.52,0.0,0.96991,4e-05,2.63214]
[1779525051756,50.1,74522.65,0.0,0.96992,4e-05,2.63133]
[1779525051761,50.1,74522.65,0.0,0.96992,4e-05,2.63133]
[1779525051970,50.1,74522.65,0.0,0.96992,4e-05,2.63133]
[1779525051992,50.1,74522.56,0.0,0.96992,4e-05,2.63133]
[1779525053945,50.1,74526.28,0.0,0.97006,4e-05,2.6215]
[1779525060994,50.09,74527.66,0.0,0.97012,4e-05,2.61657]
[1779525062502,50.09,74527.66,0.0,0.97012,4e-05,2.61657]
[1779525062720,50.09,74527.66,0.0,0.97012,4e-05,2.61657]
[1779525062745,50.09,74527.66,0.0,0.97013,4e-05,2.61637]
[1779525065024,50.09,74522.35,0.0,0.96995,4e-05,2.62913]
[1779525067988,50.09,74519.97,0.0,0.96987,4e-05,2.63469]
[1779525067992,50.09,74519.97,0.0,0.96987,4e-05,2.63469]
[1779525068220,50.09,74519.97,0.0,0.96987,4e-05,2.63469]
[1779525068321,50.08,74519.97,0.0,0.96987,4e-05,2.63446]
[1779525069052,50.08,74515.47,0.0,0.96972,4e-05,2.64562]
[1779525070064,50.08,74511.1,0.0,0.96957,4e-05,2.65646]
[1779525071071,50.08,74505.93,0.0,0.96938,4e-05,2.66962]
[1779525072079,50.08,74495.7,0.0,0.96902,4e-05,2.69526]
[1779525073086,50.08,74484.67,0.0,0.96862,4e-05,2.72395]
[1779525074093,50.08,74480.31,0.0,0.96845,4e-05,2.73547]
[1779525077114,50.08,74477.62,0.0,0.96835,4e-05,2.74303]
[1779525078121,50.08,74475.15,0.0,0.96825,4e-05,2.74965]
[1779525081141,50.08,74477.55,0.0,0.96834,4e-05,2.74334]
[1779525084163,50.08,74480.76,0.0,0.96848,4e-05,2.73381]
[1779525087187,50.07,74484.29,0.0,0.96862,4e-05,2.72351]
[1779525088139,50.07,74484.29,0.0,0.96862,4e-05,2.72351]
[1779525088221,50.07,74484.29,0.0,0.96862,4e-05,2.72351]
[1779525088518,50.07,74484.29,0.0,0.96862,4e-05,2.72351]
[1779525088720,50.07,74484.29,0.0,0.96862,4e-05,2.72351]
[1779525088763,50.07,74484.29,0.0,0.96863,4e-05,2.72315]
[1779525093232,50.06,74477.2,0.0,0.96844,4e-05,2.73543]
[1779525095692,50.06,74475.83,0.0,0.96839,4e-05,2.7386]
[1779525095724,50.06,74475.83,0.0,0.96839,4e-05,2.7386]
[1779525101298,50.07,74478.7,0.0,0.96848,4e-05,2.73249]
[1779525103312,50.06,74482.56,0.0,0.96862,4e-05,2.72232]
[1779525104319,50.06,74486.95,0.0,0.96879,4e-05,2.7106]
[1779525106103,50.06,74488.0,0.0,0.96883,4e-05,2.70755]
[1779525106215,50.06,74488.0,0.0,0.96883,4e-05,2.70755]
[1779525106224,50.06,74488.0,0.0,0.96883,4e-05,2.70755]
[1779525106316,50.06,74488.0,0.0,0.96884,4e-05,2.7072]
[1779525111368,50.05,74489.13,0.0,0.9689,4e-05,2.7026]
[1779525115396,50.04,74486.13,0.0,0.96881,4e-05,2.709]
[1779525116403,50.04,74480.89,0.0,0.96862,4e-05,2.7222]
[1779525117410,50.04,74478.38,0.0,0.96854,4e-05,2.72833]
[1779525118409,50.04,74478.38,0.0,0.96854,4e-05,2.72833]
[1779525118471,50.04,74478.38,0.0,0.96854,4e-05,2.72833]
[1779525119950,50.04,74476.89,0.0,0.96849,4e-05,2.73182]
[1779525119970,50.04,74476.89,0.0,0.96849,4e-05,2.73182]
[1779525120052,50.04,74481.05,0.0,0.96863,4e-05,2.72147]
[1779525125465,50.04,74478.52,0.0,0.96853,4e-05,2.72915]
[1779525127887,50.05,74477.3,0.0,0.96848,4e-05,2.73252]
[1779525127974,50.05,74477.3,0.0,0.96848,4e-05,2.73252]
[1779525131508,50.05,74472.62,0.0,0.96829,4e-05,2.74571]
[1779525135995,50.05,74471.39,0.0,0.96824,4e-05,2.74944]
[1779525136224,50.06,74471.42,0.0,0.96824,4e-05,2.74972]
[1779525136337,50.06,74471.42,0.0,0.96824,4e-05,2.74972]
[1779525136471,50.06,74471.42,0.0,0.96824,4e-05,2.74972]
[1779525136543,50.06,74470.42,0.0,0.9682,4e-05,2.75232]
[1779525137550,50.06,74466.62,0.0,0.96805,4e-05,2.76242]
[1779525138557,50.06,74459.92,0.0,0.9678,4e-05,2.78014]
[1779525139564,50.06,74448.72,0.0,0.96738,4e-05,2.80981]
[1779525140571,50.06,74444.79,0.0,0.96723,4e-05,2.8203]
[1779525141578,50.06,74442.18,0.0,0.96713,4e-05,2.82729]
[1779525144599,50.06,74446.87,0.0,0.96731,4e-05,2.81497]
[1779525146320,50.06,74448.21,0.0,0.96736,4e-05,2.81148]
[1779525146476,50.06,74448.21,0.0,0.96736,4e-05,2.81148]
[1779525147626,50.06,74456.91,0.0,0.96768,4e-05,2.78865]
[1779525148633,50.06,74460.78,0.0,0.96783,4e-05,2.77859]
[1779525149640,50.06,74454.56,0.0,0.96759,4e-05,2.79509]
[1779525151934,50.06,74452.93,0.0,0.96753,4e-05,2.7995]
[1779525151974,50.06,74452.93,0.0,0.96753,4e-05,2.7995]
[1779525153206,50.06,74453.47,0.0,0.96759,4e-05,2.79394]
[1779525153221,50.06,74453.47,0.0,0.96759,4e-05,2.79394]
[1779525153668,50.06,74452.94,0.0,0.96757,4e-05,2.79545]
[1779525158705,50.07,74455.59,0.0,0.96766,4e-05,2.78904]
[1779525162818,50.07,74455.5,0.0,0.96766,4e-05,2.78952]
[1779525162975,50.07,74455.5,0.0,0.96766,4e-05,2.78952]
[1779525166763,50.07,74458.59,0.0,0.96776,4e-05,2.78213]
[1779525167769,50.07,74461.03,0.0,0.96785,4e-05,2.77586]
[1779525168979,50.07,74461.03,0.0,0.96785,4e-05,2.77586]
[1779525169223,50.07,74463.29,0.0,0.96793,4e-05,2.77007]
[1779525169749,50.07,74463.29,0.0,0.96793,4e-05,2.77007]
[1779525169971,50.07,74463.29,0.0,0.96793,4e-05,2.77007]
[1779525170073,50.07,74462.73,0.0,0.96792,4e-05,2.7711]
[1779525171720,50.07,74462.86,0.0,0.96793,4e-05,2.77032]
[1779525176832,50.07,74462.79,0.0,0.96794,4e-05,2.76964]
[1779525178779,50.07,74462.71,0.0,0.96793,4e-05,2.77]
[1779525178972,50.07,74462.71,0.0,0.96793,4e-05,2.77]
[1779525179073,50.07,74462.7,0.0,0.96793,4e-05,2.77033]
[1779525180644,50.07,74462.77,0.0,0.96793,4e-05,2.77015]
[1779525180719,50.07,74462.77,0.0,0.96793,4e-05,2.77015]
[1779525187909,50.07,74460.13,0.0,0.96783,4e-05,2.77701]
[1779525190972,50.07,74460.13,0.0,0.96783,4e-05,2.77701]
[1779525191225,50.07,74459.6,0.0,0.96781,4e-05,2.77895]
[1779525191355,50.07,74459.6,0.0,0.96781,4e-05,2.77895]
[1779525191471,50.07,74459.6,0.0,0.96781,4e-05,2.77895]
[1779525191937,50.07,74459.3,0.0,0.96779,4e-05,2.77974]
[1779525194958,50.07,74447.98,0.0,0.96737,4e-05,2.80939]
[1779525195965,50.07,74443.34,0.0,0.96719,4e-05,2.82183]
[1779525197721,50.07,74443.34,0.0,0.96719,4e-05,2.82183]
[1779525197973,50.07,74443.34,0.0,0.96719,4e-05,2.82183]
[1779525197979,50.07,74442.79,0.0,0.96717,4e-05,2.82343]
[1779525199993,50.07,74447.81,0.0,0.96736,4e-05,2.81022]
[1779525203014,50.07,74445.22,0.0,0.96726,4e-05,2.81729]
[1779525204021,50.07,74441.3,0.0,0.96711,4e-05,2.82777]
[1779525205057,50.07,74441.3,0.0,0.96711,4e-05,2.82777]
[1779525205225,50.07,74439.43,0.0,0.96704,4e-05,2.83281]
[1779525206035,50.07,74444.48,0.0,0.96723,4e-05,2.81943]
[1779525208052,50.07,74442.1,0.0,0.96714,4e-05,2.82584]
[1779525208688,50.07,74442.1,0.0,0.96714,4e-05,2.82584]
[1779525208726,50.07,74442.1,0.0,0.96714,4e-05,2.82584]
[1779525209112,50.07,74442.1,0.0,0.96714,4e-05,2.82584]
[1779525209222,50.07,74442.48,0.0,0.96715,4e-05,2.8249]
[1779525210067,50.07,74442.6,0.0,0.96715,4e-05,2.82462]
[1779525211077,50.07,74437.17,0.0,0.96699,4e-05,2.83476]
[1779525212081,50.07,74434.39,0.0,0.96689,4e-05,2.84223]
[1779525213952,50.07,74433.63,0.0,0.96686,4e-05,2.84429]
[1779525213973,50.07,74433.63,0.0,0.96686,4e-05,2.84429]
[1779525220148,50.08,74431.97,0.0,0.96679,4e-05,2.8488]
[1779525225184,50.08,74434.09,0.0,0.96687,4e-05,2.84315]
[1779525225391,50.08,74434.09,0.0,0.96687,4e-05,2.84315]
[1779525225474,50.08,74434.09,0.0,0.96687,4e-05,2.84315]
[1779525225822,50.08,74434.09,0.0,0.96687,4e-05,2.84315]
[1779525225971,50.08,74434.09,0.0,0.96687,4e-05,2.84315]
[1779525226193,50.08,74434.37,0.0,0.96688,4e-05,2.8424]
[1779525230478,50.08,74436.65,0.0,0.96697,4e-05,2.83635]
[1779525230726,50.08,74436.65,0.0,0.96697,4e-05,2.83635]
[1779525236261,50.08,74440.11,0.0,0.9671,4e-05,2.82732]
[1779525241816,50.08,74439.44,0.0,0.96707,4e-05,2.82926]
[1779525241974,50.08,74439.44,0.0,0.96707,4e-05,2.82926]
[1779525241981,50.08,74436.77,0.0,0.96697,4e-05,2.83641]
[1779525242812,50.08,74436.77,0.0,0.96697,4e-05,2.83641]
[1779525242970,50.08,74436.77,0.0,0.96697,4e-05,2.83641]
[1779525243071,50.08,74435.2,0.0,0.96691,4e-05,2.84063]
[1779525247543,50.08,74437.11,0.0,0.96698,4e-05,2.83562]
[1779525247726,50.08,74437.11,0.0,0.96698,4e-05,2.83562]
[1779525251366,50.08,74443.19,0.0,0.96721,4e-05,2.81966]
[1779525252373,50.08,74445.67,0.0,0.9673,4e-05,2.81314]
[1779525254925,50.08,74445.74,0.0,0.96731,4e-05,2.81303]
[1779525254971,50.08,74445.74,0.0,0.96731,4e-05,2.81303]
[1779525255700,50.08,74445.97,0.0,0.96731,4e-05,2.8125]
[1779525255726,50.08,74445.97,0.0,0.96731,4e-05,2.8125]
[1779525255824,50.08,74446.25,0.0,0.96732,4e-05,2.81183]
[1779525261436,50.08,74447.78,0.0,0.96737,4e-05,2.80829]
[1779525265389,50.08,74447.91,0.0,0.96738,4e-05,2.80812]
[1779525265476,50.08,74447.91,0.0,0.96738,4e-05,2.80812]
[1779525273520,50.09,74448.38,0.0,0.96743,4e-05,2.80337]
[1779525274768,50.09,74448.38,0.0,0.96743,4e-05,2.80337]
[1779525274973,50.09,74448.38,0.0,0.96743,4e-05,2.80337]
[1779525275076,50.09,74448.4,0.0,0.96743,4e-05,2.80341]
[1779525277548,50.08,74452.06,0.0,0.96758,4e-05,2.79285]
[1779525279916,50.09,74454.06,0.0,0.96765,4e-05,2.78769]
[1779525279971,50.09,74454.06,0.0,0.96765,4e-05,2.78769]
[1779525281576,50.09,74459.89,0.0,0.96787,4e-05,2.77276]
[1779525282547,50.09,74459.89,0.0,0.96787,4e-05,2.77276]
[1779525282722,50.09,74459.89,0.0,0.96787,4e-05,2.77276]
[1779525282823,50.09,74461.13,0.0,0.96791,4e-05,2.76966]
[1779525284596,50.09,74464.03,0.0,0.96801,4e-05,2.76238]
[1779525288675,50.09,74466.08,0.0,0.96808,4e-05,2.75754]
[1779525288726,50.09,74466.08,0.0,0.96808,4e-05,2.75754]
[1779525293622,50.1,74465.96,0.0,0.96806,4e-05,2.75875]
[1779525293726,50.1,74465.96,0.0,0.96806,4e-05,2.75875]
[1779525293799,50.1,74465.92,0.0,0.96806,4e-05,2.75903]
[1779525297868,50.1,74464.93,0.0,0.96802,4e-05,2.76214]
[1779525297973,50.1,74464.93,0.0,0.96802,4e-05,2.76214]
[1779525301186,50.1,74462.5,0.0,0.96792,4e-05,2.76899]
[1779525301248,50.1,74462.5,0.0,0.96792,4e-05,2.76899]
[1779525301285,50.11,74461.53,0.0,0.96788,4e-05,2.77183]
[1779525302722,50.11,74459.26,0.0,0.96779,4e-05,2.77793]
[1779525306849,50.11,74458.76,0.0,0.96777,4e-05,2.77965]
[1779525306975,50.11,74458.76,0.0,0.96777,4e-05,2.77965]
[1779525308765,50.11,74455.81,0.0,0.96765,4e-05,2.7878]
[1779525312922,50.11,74454.62,0.0,0.9676,4e-05,2.79128]
[1779525312974,50.11,74454.62,0.0,0.9676,4e-05,2.79128]
[1779525313196,50.11,74454.62,0.0,0.9676,4e-05,2.79128]
[1779525313224,50.11,74454.62,0.0,0.9676,4e-05,2.79128]
[1779525313298,50.11,74450.91,0.0,0.96746,4e-05,2.80128]
[1779525320849,50.12,74449.51,0.0,0.9674,4e-05,2.80565]
[1779525322094,50.12,74449.51,0.0,0.9674,4e-05,2.80565]
[1779525322221,50.12,74449.51,0.0,0.9674,4e-05,2.80565]
[1779525322875,50.12,74443.89,0.0,0.96718,4e-05,2.82071]
[1779525325897,50.12,74439.01,0.0,0.96699,4e-05,2.83386]
[1779525327209,50.12,74439.01,0.0,0.96699,4e-05,2.83386]
[1779525327224,50.12,74439.01,0.0,0.96699,4e-05,2.83386]
[1779525327756,50.12,74438.37,0.0,0.96697,4e-05,2.83561]
[1779525327970,50.12,74438.37,0.0,0.96697,4e-05,2.83561]
[1779525328002,50.12,74438.15,0.0,0.96696,4e-05,2.83624]
[1779525328918,50.12,74443.56,0.0,0.96716,4e-05,2.82189]
[1779525332324,50.12,74444.41,0.0,0.96724,4e-05,2.81548]
[1779525332472,50.12,74444.41,0.0,0.96724,4e-05,2.81548]
[1779525332946,50.12,74442.06,0.0,0.96715,4e-05,2.82178]
[1779525337981,50.12,74440.72,0.0,0.9671,4e-05,2.82568]
[1779525338589,50.12,74440.72,0.0,0.9671,4e-05,2.82568]
[1779525338725,50.12,74440.72,0.0,0.9671,4e-05,2.82568]
[1779525339995,50.12,74434.29,0.0,0.96685,4e-05,2.84293]
[1779525340638,50.12,74434.29,0.0,0.96685,4e-05,2.84293]
[1779525340723,50.12,74434.29,0.0,0.96685,4e-05,2.84293]
[1779525341001,50.12,74434.24,0.0,0.96685,4e-05,2.8431]
[1779525342009,50.12,74436.76,0.0,0.96694,4e-05,2.83642]
[1779525345060,50.12,74437.71,0.0,0.96698,4e-05,2.83398]
[1779525345222,50.12,74437.71,0.0,0.96698,4e-05,2.83398]
[1779525351072,50.13,74440.61,0.0,0.96708,4e-05,2.82671]
[1779525354093,50.13,74434.21,0.0,0.96683,4e-05,2.84396]
[1779525354674,50.13,74434.21,0.0,0.96683,4e-05,2.84396]
[1779525354722,50.13,74434.21,0.0,0.96683,4e-05,2.84396]
[1779525355100,50.13,74431.67,0.0,0.96674,4e-05,2.85081]
[1779525356937,50.13,74430.86,0.0,0.9667,4e-05,2.85301]
[1779525356975,50.13,74430.86,0.0,0.9667,4e-05,2.85301]
[1779525357113,50.13,74430.57,0.0,0.96669,4e-05,2.85382]
[1779525362149,50.13,74430.36,0.0,0.96668,4e-05,2.85451]
[1779525364385,50.13,74430.32,0.0,0.96668,4e-05,2.85466]
[1779525364471,50.13,74430.32,0.0,0.96668,4e-05,2.85466]
[1779525369187,50.13,74429.98,0.0,0.96667,4e-05,2.85562]
[1779525370205,50.13,74434.04,0.0,0.96682,4e-05,2.84487]
[1779525372025,50.13,74434.04,0.0,0.96682,4e-05,2.84487]
[1779525372223,50.13,74434.04,0.0,0.96682,4e-05,2.84487]
[1779525372281,50.13,74434.3,0.0,0.96683,4e-05,2.8443]
[1779525379268,50.13,74432.45,0.0,0.96675,4e-05,2.84952]
[1779525381282,50.13,74428.78,0.0,0.96661,4e-05,2.85941]
[1779525386317,50.13,74428.26,0.0,0.96659,4e-05,2.86089]
[1779525391352,50.13,74428.0,0.0,0.96663,4e-05,2.85728]
[1779525395380,50.13,74432.08,0.0,0.96678,4e-05,2.84646]
[1779525400415,50.14,74432.78,0.0,0.96681,4e-05,2.8448]
[1779525408488,50.14,74432.66,0.0,0.9668,4e-05,2.84549]
[1779525410497,50.13,74430.25,0.0,0.96672,4e-05,2.85082]
[1779525416539,50.13,74429.11,0.0,0.96668,4e-05,2.85347]
[1779525420569,50.13,74425.09,0.0,0.96652,4e-05,2.86437]
[1779525422584,50.13,74416.83,0.0,0.9662,4e-05,2.88663]
[1779525423590,50.13,74413.07,0.0,0.96606,4e-05,2.89677]
[1779525425607,50.13,74409.06,0.0,0.9659,4e-05,2.90755]
[1779525427621,50.13,74418.07,0.0,0.96626,4e-05,2.88308]
[1779525428628,50.13,74424.66,0.0,0.96651,4e-05,2.86533]
[1779525430647,50.13,74424.8,0.0,0.96652,4e-05,2.865]
[1779525434674,50.13,74422.0,0.0,0.96641,4e-05,2.87259]
[1779525436689,50.13,74419.22,0.0,0.9663,4e-05,2.88007]
[1779525442733,50.13,74416.6,0.0,0.9662,4e-05,2.88704]
[1779525444306,50.13,74414.04,0.0,0.9661,4e-05,2.89393]
[1779525444748,50.13,74408.39,0.0,0.96588,4e-05,2.90919]
[1779525447768,50.13,74406.18,0.0,0.96579,4e-05,2.91499]
[1779525451796,50.13,74405.5,0.0,0.96582,4e-05,2.91209]
[1779525456832,50.12,74403.84,0.0,0.96576,4e-05,2.91622]
[1779525460417,50.12,74404.06,0.0,0.96577,4e-05,2.91546]
[1779525463724,50.12,74404.72,0.0,0.9658,4e-05,2.91334]
[1779525467908,50.12,74398.54,0.0,0.96556,4e-05,2.92975]
[1779525468476,50.12,74398.54,0.0,0.96556,4e-05,2.92975]
[1779525468722,50.12,74398.54,0.0,0.96556,4e-05,2.92975]
[1779525468973,50.12,74398.54,0.0,0.96556,4e-05,2.92975]
[1779525469075,50.12,74395.56,0.0,0.96545,4e-05,2.93778]
[1779525473951,50.12,74389.21,0.0,0.9652,4e-05,2.95454]
[1779525476788,50.11,74387.53,0.0,0.96516,4e-05,2.95744]
[1779525476980,50.11,74387.53,0.0,0.96516,4e-05,2.95744]
[1779525476995,50.1,74386.88,0.0,0.96516,4e-05,2.95768]
[1779525478311,50.1,74386.88,0.0,0.96516,4e-05,2.95768]
[1779525478472,50.1,74386.88,0.0,0.96516,4e-05,2.95768]
[1779525483015,50.03,74384.7,0.0,0.96525,4e-05,2.95129]
[1779525484146,50.03,74384.7,0.0,0.96525,4e-05,2.95129]
[1779525484229,50.03,74384.7,0.0,0.96525,4e-05,2.95129]
[1779525484297,50.03,74384.24,0.0,0.96525,4e-05,2.95115]
[1779525486639,49.98,74383.46,0.0,0.96534,4e-05,2.94467]
[1779525486720,49.98,74383.46,0.0,0.96534,4e-05,2.94467]
[1779525489057,49.98,74385.88,0.0,0.96544,4e-05,2.93766]
[1779525490064,49.97,74391.55,0.0,0.96568,4e-05,2.92101]
[1779525490517,49.97,74391.55,0.0,0.96568,4e-05,2.92101]
[1779525490727,49.97,74391.55,0.0,0.96568,4e-05,2.92101]
[1779525491445,49.97,74393.35,0.0,0.96576,4e-05,2.91593]
[1779525491979,49.97,74393.35,0.0,0.96576,4e-05,2.91593]
[1779525492225,49.97,74393.35,0.0,0.96576,4e-05,2.91593]
[1779525495099,49.97,74388.84,0.0,0.96558,4e-05,2.92802]
[1779525497113,49.97,74391.78,0.0,0.9657,4e-05,2.91978]
[1779525498120,49.97,74394.0,0.0,0.96579,4e-05,2.91364]
[1779525500059,49.97,74395.83,0.0,0.96587,4e-05,2.90797]
[1779525500224,49.97,74395.83,0.0,0.96587,4e-05,2.90797]
[1779525500269,49.96,74395.83,0.0,0.96588,4e-05,2.9073]
[1779525501140,49.96,74392.33,0.0,0.96575,4e-05,2.91617]
[1779525504161,49.95,74389.16,0.0,0.96566,4e-05,2.92276]
[1779525505452,49.95,74389.16,0.0,0.96566,4e-05,2.92276]
[1779525505471,49.95,74389.16,0.0,0.96566,4e-05,2.92276]
[1779525509197,49.93,74386.14,0.0,0.96559,4e-05,2.92752]
[1779525510557,49.93,74385.23,0.0,0.96556,4e-05,2.9293]
[1779525510657,49.93,74385.23,0.0,0.96556,4e-05,2.9293]
[1779525511211,49.92,74378.66,0.0,0.96536,4e-05,2.94215]
[1779525512218,49.92,74374.57,0.0,0.96521,4e-05,2.95266]
[1779525516249,49.9,74371.39,0.0,0.96512,4e-05,2.95842]
[1779525517757,49.9,74370.41,0.0,0.96509,4e-05,2.96036]
[1779525517974,49.9,74370.41,0.0,0.96509,4e-05,2.96036]
[1779525519270,49.89,74358.31,0.0,0.96463,4e-05,2.99237]
[1779525521284,49.89,74359.53,0.0,0.96468,4e-05,2.98858]
[1779525522291,49.89,74355.7,0.0,0.96453,4e-05,2.99901]
[1779525523297,49.89,74360.1,0.0,0.96471,4e-05,2.98655]
[1779525524019,49.89,74360.1,0.0,0.96471,4e-05,2.98655]
[1779525524226,49.89,74360.1,0.0,0.96471,4e-05,2.98655]
[1779525524305,49.87,74361.0,0.0,0.96478,4e-05,2.9817]
[1779525526320,49.87,74357.01,0.0,0.96463,4e-05,2.99238]
[1779525528392,49.87,74356.58,0.0,0.96461,4e-05,2.99337]
[1779525528472,49.87,74356.58,0.0,0.96461,4e-05,2.99337]
[1779525531355,49.87,74352.56,0.0,0.96446,4e-05,3.00366]
[1779525532362,49.87,74347.64,0.0,0.96426,4e-05,3.01718]
[1779525534376,49.85,74342.32,0.0,0.96409,4e-05,3.02917]
[1779525535383,49.84,74336.54,0.0,0.96389,4e-05,3.04273]
[1779525536391,49.82,74329.54,0.0,0.96364,4e-05,3.05969]
[1779525537397,49.82,74326.16,0.0,0.9635,4e-05,3.06896]
[1779525539411,49.79,74328.39,0.0,0.96369,4e-05,3.05584]
[1779525540418,49.77,74330.49,0.0,0.96383,4e-05,3.0465]
[1779525541420,49.77,74330.49,0.0,0.96383,4e-05,3.0465]
[1779525541472,49.77,74330.49,0.0,0.96383,4e-05,3.0465]
[1779525541521,49.74,74330.59,0.0,0.96392,4e-05,3.03991]
[1779525543441,49.72,74336.09,0.0,0.96419,4e-05,3.02141]
[1779525544448,49.71,74339.42,0.0,0.96437,4e-05,3.00916]
[1779525547040,49.7,74339.05,0.0,0.96437,4e-05,3.00968]
[1779525547221,49.7,74339.05,0.0,0.96437,4e-05,3.00968]
[1779525548430,49.7,74339.14,0.0,0.96438,4e-05,3.00893]
[1779525548477,49.7,74326.15,0.0,0.96384,4e-05,3.04552]
[1779525549484,49.7,74330.46,0.0,0.96402,4e-05,3.0331]
[1779525550491,49.68,74334.33,0.0,0.96423,4e-05,3.01888]
[1779525551498,49.68,74336.4,0.0,0.96432,4e-05,3.0128]
[1779525551889,49.68,74336.4,0.0,0.96432,4e-05,3.0128]
[1779525552504,49.68,74338.03,0.0,0.96439,4e-05,3.00798]
[1779525554519,49.68,74322.48,0.0,0.96375,4e-05,3.05134]
[1779525555526,49.67,74312.33,0.0,0.96333,4e-05,3.07989]
[1779525556549,49.67,74312.33,0.0,0.96333,4e-05,3.07989]
[1779525556533,49.67,74311.93,0.0,0.96332,4e-05,3.08067]
[1779525558086,49.67,74312.6,0.0,0.96335,4e-05,3.0784]
[1779525561568,49.65,74314.96,0.0,0.96352,4e-05,3.0671]
[1779525564589,49.6,74318.66,0.0,0.96382,4e-05,3.04671]
[1779525565596,49.6,74329.71,0.0,0.96428,4e-05,3.01519]
[1779525566603,49.59,74332.33,0.0,0.96439,4e-05,3.00757]
[1779525567604,49.59,74332.33,0.0,0.96439,4e-05,3.00757]
[1779525567728,49.59,74332.33,0.0,0.96439,4e-05,3.00757]
[1779525567770,49.59,74334.49,0.0,0.96448,4e-05,3.00127]
[1779525568617,49.59,74326.84,0.0,0.96417,4e-05,3.02257]
[1779525569624,49.59,74323.95,0.0,0.96406,4e-05,3.03047]
[1779525570958,49.59,74323.95,0.0,0.96406,4e-05,3.03047]
[1779525570975,49.59,74323.95,0.0,0.96406,4e-05,3.03047]
[1779525570993,49.59,74321.64,0.0,0.96396,4e-05,3.03673]
[1779525572651,49.59,74317.86,0.0,0.96386,4e-05,3.04233]
[1779525574071,49.59,74317.86,0.0,0.96386,4e-05,3.04233]
[1779525574225,49.59,74317.86,0.0,0.96386,4e-05,3.04233]
[1779525574292,49.59,74307.8,0.0,0.96345,4e-05,3.07065]
[1779525574665,49.58,74309.3,0.0,0.96352,4e-05,3.06603]
[1779525575724,49.58,74309.3,0.0,0.96352,4e-05,3.06603]
[1779525575848,49.58,74309.3,0.0,0.96352,4e-05,3.06603]
[1779525581713,49.57,74307.87,0.0,0.96349,4e-05,3.06777]
[1779525586930,49.56,74307.56,0.0,0.9635,4e-05,3.06732]
[1779525586973,49.56,74307.56,0.0,0.9635,4e-05,3.06732]
[1779525587074,49.56,74310.66,0.0,0.96363,4e-05,3.05816]
[1779525590401,49.56,74311.79,0.0,0.96369,4e-05,3.05432]
[1779525590473,49.56,74311.79,0.0,0.96369,4e-05,3.05432]
[1779525590551,49.56,74312.81,0.0,0.96374,4e-05,3.05081]
[1779525591590,49.56,74312.81,0.0,0.96374,4e-05,3.05081]
[1779525590779,49.56,74308.75,0.0,0.96357,4e-05,3.06236]
[1779525591723,49.56,74308.75,0.0,0.96357,4e-05,3.06236]
[1779525591785,49.55,74306.48,0.0,0.96348,4e-05,3.06851]
[1779525596820,49.55,74305.86,0.0,0.96348,4e-05,3.0686]
[1779525597880,49.55,74305.86,0.0,0.96348,4e-05,3.0686]
[1779525597985,49.55,74305.86,0.0,0.96348,4e-05,3.0686]
[1779525599841,49.54,74288.92,0.0,0.96277,4e-05,3.11619]
[1779525600851,49.54,74281.61,0.0,0.96246,4e-05,3.13691]
[1779525601855,49.54,74276.38,0.0,0.96224,4e-05,3.15164]
[1779525603878,49.53,74281.91,0.0,0.96249,4e-05,3.13508]
[1779525604877,49.53,74293.82,0.0,0.963,4e-05,3.10069]
[1779525605885,49.53,74302.67,0.0,0.96338,4e-05,3.07535]
[1779525606892,49.53,74306.84,0.0,0.96355,4e-05,3.06353]
[1779525608338,49.53,74306.84,0.0,0.96355,4e-05,3.06353]
[1779525608472,49.53,74306.84,0.0,0.96355,4e-05,3.06353]
[1779525608573,49.54,74307.99,0.0,0.96358,4e-05,3.06145]
[1779525609913,49.55,74313.5,0.0,0.9638,4e-05,3.04684]
[1779525613943,49.55,74309.83,0.0,0.96364,4e-05,3.05778]
[1779525614950,49.55,74296.69,0.0,0.96308,4e-05,3.09546]
[1779525615957,49.55,74290.06,0.0,0.9628,4e-05,3.11458]
[1779525616964,49.55,74284.24,0.0,0.96255,4e-05,3.1314]
[1779525621504,49.55,74283.57,0.0,0.96252,4e-05,3.13319]
[1779525621727,49.55,74281.81,0.0,0.96245,4e-05,3.13812]
[1779525626029,49.54,74277.6,0.0,0.96229,4e-05,3.14881]
[1779525628043,49.54,74280.39,0.0,0.96242,4e-05,3.1399]
[1779525629673,49.54,74279.43,0.0,0.96238,4e-05,3.14242]
[1779525629720,49.54,74279.43,0.0,0.96238,4e-05,3.14242]
[1779525630109,49.54,74279.43,0.0,0.96238,4e-05,3.14242]
[1779525630224,49.54,74279.43,0.0,0.96238,4e-05,3.14242]
[1779525630637,49.53,74279.47,0.0,0.96239,4e-05,3.14196]
[1779525633081,49.53,74278.1,0.0,0.96238,4e-05,3.14103]
[1779525634984,49.53,74277.18,0.0,0.96235,4e-05,3.14341]
[1779525635222,49.53,74277.18,0.0,0.96235,4e-05,3.14341]
[1779525635270,49.53,74277.18,0.0,0.96235,4e-05,3.14341]
[1779525635474,49.53,74277.18,0.0,0.96235,4e-05,3.14341]
[1779525635575,49.53,74277.31,0.0,0.96236,4e-05,3.14297]
[1779525640366,49.53,74277.04,0.0,0.96235,4e-05,3.1433]
[1779525640477,49.53,74277.04,0.0,0.96235,4e-05,3.1433]
[1779525644642,49.53,74276.24,0.0,0.96232,4e-05,3.1455]
[1779525644722,49.53,74275.01,0.0,0.96227,4e-05,3.14904]
[1779525645166,49.53,74273.91,0.0,0.96222,4e-05,3.1522]
[1779525647191,49.53,74285.42,0.0,0.96272,4e-05,3.11875]
[1779525648195,49.53,74301.63,0.0,0.96341,4e-05,3.07219]
[1779525649217,49.53,74307.25,0.0,0.96364,4e-05,3.05625]
[1779525650563,49.53,74307.25,0.0,0.96364,4e-05,3.05625]
[1779525650669,49.53,74310.66,0.0,0.96378,4e-05,3.0468]
[1779525650722,49.53,74310.66,0.0,0.96378,4e-05,3.0468]
[1779525651223,49.53,74312.66,0.0,0.96386,4e-05,3.04112]
[1779525652211,49.53,74312.66,0.0,0.96386,4e-05,3.04112]
[1779525652226,49.53,74312.66,0.0,0.96386,4e-05,3.04112]
[1779525656260,49.53,74306.97,0.0,0.96361,4e-05,3.05801]
[1779525657233,49.53,74306.97,0.0,0.96361,4e-05,3.05801]
[1779525657474,49.53,74306.97,0.0,0.96361,4e-05,3.05801]
[1779525657573,49.53,74304.02,0.0,0.96349,4e-05,3.06653]
[1779525659281,49.53,74307.18,0.0,0.96362,4e-05,3.05772]
[1779525660674,49.53,74307.18,0.0,0.96362,4e-05,3.05772]
[1779525660288,49.53,74308.96,0.0,0.96369,4e-05,3.05277]
[1779525660728,49.53,74308.96,0.0,0.96369,4e-05,3.05277]
[1779525661294,49.53,74312.76,0.0,0.96385,4e-05,3.04209]
[1779525664290,49.54,74311.84,0.0,0.96381,4e-05,3.04498]
[1779525664470,49.54,74311.84,0.0,0.96381,4e-05,3.04498]
[1779525664835,49.54,74313.23,0.0,0.96386,4e-05,3.04117]
[1779525664977,49.54,74313.23,0.0,0.96386,4e-05,3.04117]
[1779525665330,49.54,74315.55,0.0,0.96396,4e-05,3.03474]
[1779525666335,49.54,74318.44,0.0,0.96408,4e-05,3.02671]
[1779525667555,49.54,74318.44,0.0,0.96408,4e-05,3.02671]
[1779525667573,49.54,74320.82,0.0,0.96417,4e-05,3.02015]
[1779525667726,49.54,74320.82,0.0,0.96417,4e-05,3.02015]
[1779525668349,49.54,74326.55,0.0,0.96441,4e-05,3.00418]
[1779525669356,49.54,74331.86,0.0,0.96462,4e-05,2.98947]
[1779525670364,49.54,74333.29,0.0,0.96468,4e-05,2.98569]
[1779525671369,49.54,74330.99,0.0,0.96458,4e-05,2.99237]
[1779525672377,49.54,74328.86,0.0,0.96449,4e-05,2.99857]
[1779525672755,49.54,74328.86,0.0,0.96449,4e-05,2.99857]
[1779525672981,49.54,74328.86,0.0,0.96449,4e-05,2.99857]
[1779525673501,49.54,74328.86,0.0,0.96449,4e-05,2.99857]
[1779525673578,49.55,74327.21,0.0,0.96442,4e-05,3.00342]
[1779525673725,49.55,74327.21,0.0,0.96442,4e-05,3.00342]
[1779525678419,49.55,74325.02,0.0,0.96431,4e-05,3.0106]
[1779525681440,49.55,74326.45,0.0,0.96436,4e-05,3.00715]
[1779525681912,49.55,74326.45,0.0,0.96436,4e-05,3.00715]
[1779525681972,49.55,74326.45,0.0,0.96436,4e-05,3.00715]
[1779525682447,49.55,74328.23,0.0,0.96443,4e-05,3.00233]
[1779525682746,49.55,74328.23,0.0,0.96443,4e-05,3.00233]
[1779525682976,49.55,74328.23,0.0,0.96443,4e-05,3.00233]
[1779525685468,49.56,74326.52,0.0,0.96436,4e-05,3.00774]
[1779525686700,49.56,74326.52,0.0,0.96436,4e-05,3.00774]
[1779525686475,49.56,74321.04,0.0,0.96413,4e-05,3.02339]
[1779525686724,49.56,74321.04,0.0,0.96413,4e-05,3.02339]
[1779525687482,49.56,74319.14,0.0,0.96404,4e-05,3.02895]
[1779525690503,49.56,74320.79,0.0,0.96411,4e-05,3.02476]
[1779525693524,49.57,74322.75,0.0,0.96421,4e-05,3.01668]
[1779525693991,49.57,74322.75,0.0,0.96421,4e-05,3.01668]
[1779525694531,49.57,74323.88,0.0,0.96425,4e-05,3.01366]
[1779525694844,49.57,74323.88,0.0,0.96425,4e-05,3.01366]
[1779525694980,49.57,74323.88,0.0,0.96425,4e-05,3.01366]
[1779525700574,49.62,74325.62,0.0,0.96418,4e-05,3.0188]
[1779525701258,49.62,74325.62,0.0,0.96418,4e-05,3.0188]
[1779525701470,49.62,74325.62,0.0,0.96418,4e-05,3.0188]
[1779525701580,49.63,74325.7,0.0,0.96416,4e-05,3.02019]
[1779525702846,49.64,74326.25,0.0,0.96416,4e-05,3.02022]
[1779525702974,49.64,74326.25,0.0,0.96416,4e-05,3.02022]
[1779525707984,49.68,74326.3,0.0,0.96406,4e-05,3.02671]
[1779525708226,49.68,74326.3,0.0,0.96406,4e-05,3.02671]
[1779525709730,49.68,74324.42,0.0,0.96398,4e-05,3.03216]
[1779525709976,49.68,74324.29,0.0,0.96398,4e-05,3.03266]
[1779525709831,49.68,74324.29,0.0,0.96398,4e-05,3.03266]
[1779525711650,49.68,74328.78,0.0,0.96416,4e-05,3.02027]
[1779525712659,49.68,74332.26,0.0,0.9643,4e-05,3.01048]
[1779525713665,49.68,74341.58,0.0,0.96468,4e-05,2.98471]
[1779525714198,49.68,74341.58,0.0,0.96468,4e-05,2.98471]
[1779525714224,49.68,74341.58,0.0,0.96468,4e-05,2.98471]
[1779525714672,49.68,74342.72,0.0,0.96472,4e-05,2.98175]
[1779525719708,49.69,74340.95,0.0,0.96464,4e-05,2.98782]
[1779525720715,49.69,74338.46,0.0,0.96453,4e-05,2.995]
[1779525721722,49.69,74330.92,0.0,0.96422,4e-05,3.01636]
[1779525722140,49.69,74330.92,0.0,0.96422,4e-05,3.01636]
[1779525722228,49.69,74330.92,0.0,0.96422,4e-05,3.01636]
[1779525724646,49.69,74329.41,0.0,0.96415,4e-05,3.02094]
[1779525724723,49.69,74329.41,0.0,0.96415,4e-05,3.02094]
[1779525724743,49.69,74330.92,0.0,0.96421,4e-05,3.01684]
[1779525729786,49.7,74332.25,0.0,0.96425,4e-05,3.01393]
[1779525731502,49.7,74332.25,0.0,0.96425,4e-05,3.01393]
[1779525731596,49.7,74332.25,0.0,0.96425,4e-05,3.01393]
[1779525731677,49.7,74335.77,0.0,0.96439,4e-05,3.00441]
[1779525731800,49.7,74338.22,0.0,0.96449,4e-05,2.99754]
[1779525733814,49.7,74341.48,0.0,0.96462,4e-05,2.98882]
[1779525734994,49.7,74341.48,0.0,0.96462,4e-05,2.98882]
[1779525735222,49.7,74341.48,0.0,0.96462,4e-05,2.98882]
[1779525735323,49.7,74342.7,0.0,0.96467,4e-05,2.98563]
[1779525737222,49.7,74342.88,0.0,0.96467,4e-05,2.98535]
[1779525737472,49.7,74342.88,0.0,0.96467,4e-05,2.98535]
[1779525737493,49.7,74347.45,0.0,0.96486,4e-05,2.97283]
[1779525738850,49.71,74350.41,0.0,0.96497,4e-05,2.96507]
[1779525741870,49.71,74347.32,0.0,0.96483,4e-05,2.97442]
[1779525743608,49.71,74347.32,0.0,0.96483,4e-05,2.97442]
[1779525743724,49.71,74347.32,0.0,0.96483,4e-05,2.97442]
[1779525745141,49.71,74348.39,0.0,0.96487,4e-05,2.97191]
[1779525745233,49.71,74348.39,0.0,0.96487,4e-05,2.97191]
[1779525745244,49.71,74352.28,0.0,0.96502,4e-05,2.96134]
[1779525747876,49.72,74352.51,0.0,0.96503,4e-05,2.96121]
[1779525747973,49.72,74352.51,0.0,0.96503,4e-05,2.96121]
[1779525750935,49.72,74347.71,0.0,0.96482,4e-05,2.97556]
[1779525752711,49.72,74347.71,0.0,0.96482,4e-05,2.97556]
[1779525752728,49.72,74347.71,0.0,0.96482,4e-05,2.97556]
[1779525751942,49.72,74346.98,0.0,0.96483,4e-05,2.97332]
[1779525752949,49.72,74346.48,0.0,0.96481,4e-05,2.97495]
[1779525756163,49.73,74347.01,0.0,0.96482,4e-05,2.97393]
[1779525756227,49.73,74347.01,0.0,0.96482,4e-05,2.97393]
[1779525758990,49.73,74351.95,0.0,0.96501,4e-05,2.96113]
[1779525759998,49.73,74355.46,0.0,0.96515,4e-05,2.95166]
[1779525762096,49.73,74355.54,0.0,0.96515,4e-05,2.9517]
[1779525762227,49.73,74355.54,0.0,0.96515,4e-05,2.9517]
[1779525762328,49.73,74355.58,0.0,0.96515,4e-05,2.95186]
[1779525763572,49.73,74355.58,0.0,0.96515,4e-05,2.95186]
[1779525763723,49.73,74355.58,0.0,0.96515,4e-05,2.95186]
[1779525763673,49.74,74349.76,0.0,0.96491,4e-05,2.96828]
[1779525764025,49.74,74342.85,0.0,0.96462,4e-05,2.98777]
[1779525765034,49.74,74330.72,0.0,0.96412,4e-05,3.02198]
[1779525766041,49.74,74329.18,0.0,0.96405,4e-05,3.02647]
[1779525767847,49.74,74329.21,0.0,0.96405,4e-05,3.02653]
[1779525767979,49.74,74329.21,0.0,0.96405,4e-05,3.02653]
[1779525768055,49.74,74329.18,0.0,0.96405,4e-05,3.02676]
[1779525769599,49.74,74326.74,0.0,0.96395,4e-05,3.03379]
[1779525770012,49.74,74326.74,0.0,0.96395,4e-05,3.03379]
[1779525770224,49.74,74326.74,0.0,0.96395,4e-05,3.03379]
[1779525772084,49.74,74331.21,0.0,0.96413,4e-05,3.02162]
[1779525773091,49.74,74335.22,0.0,0.96429,4e-05,3.01052]
[1779525774586,49.74,74335.22,0.0,0.96429,4e-05,3.01052]
[1779525774724,49.74,74335.22,0.0,0.96429,4e-05,3.01052]
[1779525776272,49.75,74336.1,0.0,0.96432,4e-05,3.00842]
[1779525776474,49.75,74336.1,0.0,0.96432,4e-05,3.00842]
[1779525776571,49.75,74338.16,0.0,0.9644,4e-05,3.00283]
[1779525778128,49.75,74343.05,0.0,0.9646,4e-05,2.98956]
[1779525779242,49.75,74343.05,0.0,0.9646,4e-05,2.98956]
[1779525779280,49.75,74343.05,0.0,0.9646,4e-05,2.98956]
[1779525779323,49.75,74345.85,0.0,0.96471,4e-05,2.98197]
[1779525782463,49.75,74347.53,0.0,0.96477,4e-05,2.97777]
[1779525782470,49.75,74347.53,0.0,0.96477,4e-05,2.97777]
[1779525782564,49.75,74351.83,0.0,0.96494,4e-05,2.96605]
[1779525784170,49.76,74354.5,0.0,0.96504,4e-05,2.95917]
[1779525787280,49.76,74355.45,0.0,0.96507,4e-05,2.95709]
[1779525787473,49.76,74355.45,0.0,0.96507,4e-05,2.95709]
[1779525790755,49.76,74357.3,0.0,0.96513,4e-05,2.95281]
[1779525790823,49.77,74353.89,0.0,0.96499,4e-05,2.96281]
[1779525790976,49.77,74353.89,0.0,0.96499,4e-05,2.96281]
[1779525791471,49.77,74353.89,0.0,0.96499,4e-05,2.96281]
[1779525791723,49.77,74353.89,0.0,0.96499,4e-05,2.96281]
[1779525791777,49.77,74352.38,0.0,0.96492,4e-05,2.96726]
[1779525797263,49.78,74353.92,0.0,0.96497,4e-05,2.96429]
[1779525800284,49.78,74351.19,0.0,0.96485,4e-05,2.97265]
[1779525801834,49.78,74351.19,0.0,0.96485,4e-05,2.97265]
[1779525801979,49.78,74349.68,0.0,0.96478,4e-05,2.9771]
[1779525802297,49.78,74347.35,0.0,0.96468,4e-05,2.98382]
[1779525807333,49.79,74348.32,0.0,0.96471,4e-05,2.98225]
[1779525808550,49.79,74348.32,0.0,0.96471,4e-05,2.98225]
[1779525808723,49.79,74348.32,0.0,0.96471,4e-05,2.98225]
[1779525808822,49.79,74348.36,0.0,0.9647,4e-05,2.98259]
[1779525810851,49.79,74346.95,0.0,0.96464,4e-05,2.98652]
[1779525810974,49.79,74347.4,0.0,0.96466,4e-05,2.98548]
[1779525816396,49.8,74346.9,0.0,0.96467,4e-05,2.98369]
[1779525821431,49.8,74347.98,0.0,0.9647,4e-05,2.98179]
[1779525822688,49.8,74347.98,0.0,0.9647,4e-05,2.98179]
[1779525822720,49.8,74347.98,0.0,0.9647,4e-05,2.98179]
[1779525822818,49.8,74347.98,0.0,0.9647,4e-05,2.98179]
[1779525822971,49.81,74348.51,0.0,0.96471,4e-05,2.98077]
[1779525823445,49.81,74347.89,0.0,0.96469,4e-05,2.98249]
[1779525824452,49.81,74340.85,0.0,0.96439,4e-05,3.00237]
[1779525825006,49.81,74340.85,0.0,0.96439,4e-05,3.00237]
[1779525825225,49.81,74340.85,0.0,0.96439,4e-05,3.00237]
[1779525825459,49.81,74350.17,0.0,0.96477,4e-05,2.97656]
[1779525826792,49.81,74350.17,0.0,0.96477,4e-05,2.97656]
[1779525826862,49.81,74356.12,0.0,0.96501,4e-05,2.96053]
[1779525827474,49.81,74364.23,0.0,0.96533,4e-05,2.93812]
[1779525828489,49.81,74361.36,0.0,0.96521,4e-05,2.94634]
[1779525829492,49.81,74352.9,0.0,0.96487,4e-05,2.97005]
[1779525830499,49.82,74352.89,0.0,0.96486,4e-05,2.97032]
[1779525831535,49.82,74352.89,0.0,0.96486,4e-05,2.97032]
[1779525831724,49.82,74352.89,0.0,0.96486,4e-05,2.97032]
[1779525831823,49.82,74353.9,0.0,0.9649,4e-05,2.968]
[1779525837557,49.82,74353.93,0.0,0.96488,4e-05,2.96915]
[1779525843599,49.83,74354.1,0.0,0.96487,4e-05,2.97015]
[1779525844606,49.83,74354.4,0.0,0.96488,4e-05,2.96956]
[1779525846620,49.84,74357.18,0.0,0.96498,4e-05,2.96234]
[1779525848634,49.84,74360.91,0.0,0.96513,4e-05,2.95253]
[1779525850648,49.84,74363.75,0.0,0.96523,4e-05,2.94522]
[1779525853669,49.85,74367.46,0.0,0.96537,4e-05,2.93584]
[1779525858704,49.85,74369.64,0.0,0.96543,4e-05,2.93135]
[1779525861725,49.86,74365.64,0.0,0.96526,4e-05,2.94327]
[1779525866760,49.87,74363.61,0.0,0.96516,4e-05,2.95029]
[1779525871796,49.87,74364.43,0.0,0.96522,4e-05,2.9452]
[1779525872803,49.87,74366.71,0.0,0.96531,4e-05,2.93892]
[1779525874817,49.88,74370.27,0.0,0.96544,4e-05,2.93002]
[1779525877846,49.88,74374.66,0.0,0.9656,4e-05,2.91892]
[1779525880836,49.89,74374.62,0.0,0.96559,4e-05,2.91936]
[1779525885902,49.9,74374.04,0.0,0.96554,4e-05,2.92321]
[1779525891944,49.91,74374.46,0.0,0.96553,4e-05,2.92396]
[1779525894386,49.91,74374.16,0.0,0.96551,4e-05,2.92509]
[1779525894476,49.91,74374.16,0.0,0.96551,4e-05,2.92509]
[1779525894574,49.91,74376.46,0.0,0.9656,4e-05,2.9191]
[1779525901007,49.92,74378.77,0.0,0.96566,4e-05,2.91504]
[1779525902014,49.92,74372.78,0.0,0.96542,4e-05,2.93177]
[1779525903021,49.93,74370.04,0.0,0.9653,4e-05,2.9396]
[1779525910070,49.94,74371.59,0.0,0.96533,4e-05,2.93735]
[1779525914974,49.94,74370.43,0.0,0.96527,4e-05,2.94169]
[1779525920141,49.95,74364.62,0.0,0.96501,4e-05,2.95938]
[1779525921148,49.95,74360.08,0.0,0.96483,4e-05,2.9722]
[1779525922910,49.95,74360.08,0.0,0.96483,4e-05,2.9722]
[1779525922961,49.95,74360.04,0.0,0.96482,4e-05,2.97277]
[1779525922981,49.95,74360.04,0.0,0.96482,4e-05,2.97277]
[1779525923162,49.95,74356.89,0.0,0.96469,4e-05,2.98151]
[1779525924697,49.95,74356.89,0.0,0.96469,4e-05,2.98151]
[1779525924722,49.95,74356.89,0.0,0.96469,4e-05,2.98151]
[1779525930211,49.96,74356.33,0.0,0.96465,4e-05,2.98452]
[1779525931218,49.96,74354.71,0.0,0.96463,4e-05,2.98471]
[1779525932225,49.96,74361.59,0.0,0.9649,4e-05,2.96584]
[1779525933232,49.97,74369.05,0.0,0.9652,4e-05,2.94549]
[1779525934137,49.97,74369.05,0.0,0.9652,4e-05,2.94549]
[1779525934225,49.97,74369.05,0.0,0.9652,4e-05,2.94549]
[1779525934239,49.97,74371.47,0.0,0.96529,4e-05,2.93911]
[1779525936342,49.97,74371.39,0.0,0.96529,4e-05,2.93962]
[1779525936472,49.97,74371.39,0.0,0.96529,4e-05,2.93962]
[1779525942297,49.98,74370.22,0.0,0.96521,4e-05,2.94486]
[1779525944928,49.98,74370.89,0.0,0.96523,4e-05,2.9433]
[1779525944977,49.98,74370.89,0.0,0.96523,4e-05,2.9433]
[1779525945362,49.98,74371.02,0.0,0.96523,4e-05,2.94323]
[1779525945472,49.98,74371.02,0.0,0.96523,4e-05,2.94323]
[1779525945572,49.98,74371.51,0.0,0.96525,4e-05,2.94218]
[1779525947330,49.99,74378.14,0.0,0.96551,4e-05,2.92457]
[1779525948337,49.99,74381.84,0.0,0.96565,4e-05,2.91478]
[1779525949344,49.99,74377.41,0.0,0.96547,4e-05,2.92724]
[1779525950956,49.99,74377.41,0.0,0.96547,4e-05,2.92724]
[1779525950975,49.99,74377.41,0.0,0.96547,4e-05,2.92724]
[1779525951358,49.99,74379.19,0.0,0.96553,4e-05,2.92301]
[1779525953672,50.0,74379.79,0.0,0.96555,4e-05,2.92169]
[1779525953733,50.0,74379.79,0.0,0.96555,4e-05,2.92169]
[1779525954379,50.0,74382.82,0.0,0.96566,4e-05,2.91405]
[1779525959414,50.01,74382.45,0.0,0.96562,4e-05,2.91675]
[1779525961029,50.01,74383.12,0.0,0.96564,4e-05,2.91525]
[1779525961224,50.01,74383.12,0.0,0.96564,4e-05,2.91525]
[1779525961428,50.01,74383.43,0.0,0.96565,4e-05,2.91473]
[1779525963442,50.01,74387.07,0.0,0.96579,4e-05,2.90546]
[1779525964449,50.02,74396.69,0.0,0.96616,4e-05,2.87968]
[1779525965456,50.02,74398.88,0.0,0.96624,4e-05,2.87414]
[1779525968476,50.02,74406.21,0.0,0.96651,4e-05,2.85556]
[1779525972505,50.09,74410.39,0.0,0.96649,4e-05,2.85721]
[1779525976732,50.12,74411.23,0.0,0.96645,4e-05,2.85996]
[1779525976971,50.12,74411.23,0.0,0.96645,4e-05,2.85996]
[1779525982575,50.13,74408.7,0.0,0.96631,4e-05,2.86961]
[1779525984291,50.14,74408.91,0.0,0.96631,4e-05,2.86944]
[1779525984476,50.14,74408.91,0.0,0.96631,4e-05,2.86944]
[1779525984589,50.14,74409.28,0.0,0.96632,4e-05,2.86885]
[1779525989997,50.17,74409.78,0.0,0.96627,4e-05,2.87264]
[1779525990223,50.17,74409.78,0.0,0.96627,4e-05,2.87264]
[1779525995666,50.18,74420.2,0.0,0.96668,4e-05,2.84303]
[1779525996673,50.2,74425.38,0.0,0.96682,4e-05,2.83353]
[1779525998687,50.25,74421.88,0.0,0.96656,4e-05,2.85177]
[1779525999347,50.25,74421.88,0.0,0.96656,4e-05,2.85177]
[1779525999476,50.25,74421.88,0.0,0.96656,4e-05,2.85177]
[1779525999694,50.27,74420.33,0.0,0.96644,4e-05,2.86008]
[1779526001099,50.29,74421.24,0.0,0.96642,4e-05,2.86165]
[1779526001221,50.29,74421.24,0.0,0.96642,4e-05,2.86165]
[1779526003722,50.36,74427.17,0.0,0.96648,4e-05,2.8575]
[1779526004729,50.38,74439.31,0.0,0.96689,4e-05,2.82915]
[1779526005736,50.38,74444.13,0.0,0.96707,4e-05,2.81683]
[1779526006743,50.38,74440.05,0.0,0.9669,4e-05,2.82811]
[1779526010285,50.39,74438.2,0.0,0.96681,4e-05,2.83436]
[1779526010474,50.39,74438.2,0.0,0.96681,4e-05,2.83436]
[1779526010771,50.39,74438.16,0.0,0.96681,4e-05,2.83491]
[1779526012785,50.4,74445.08,0.0,0.96706,4e-05,2.81744]
[1779526013792,50.4,74447.27,0.0,0.96713,4e-05,2.8121]
[1779526016813,50.41,74448.34,0.0,0.96715,4e-05,2.8107]
[1779526018675,50.41,74447.72,0.0,0.96712,4e-05,2.81282]
[1779526021819,50.42,74446.84,0.0,0.96707,4e-05,2.81657]
[1779526028897,50.44,74446.59,0.0,0.96701,4e-05,2.82101]
[1779526033479,50.45,74447.51,0.0,0.96702,4e-05,2.82044]
[1779526033723,50.45,74447.51,0.0,0.96702,4e-05,2.82044]
[1779526033728,50.45,74447.51,0.0,0.96701,4e-05,2.82091]
[1779526035825,50.45,74447.51,0.0,0.96701,4e-05,2.82091]
[1779526035976,50.45,74447.51,0.0,0.96701,4e-05,2.82091]
[1779526041299,50.46,74446.99,0.0,0.96697,4e-05,2.82376]
[1779526041471,50.46,74446.99,0.0,0.96697,4e-05,2.82376]
[1779526041990,50.46,74446.75,0.0,0.96696,4e-05,2.82414]
[1779526042997,50.46,74449.9,0.0,0.96708,4e-05,2.81569]
[1779526044007,50.46,74453.28,0.0,0.96721,4e-05,2.80725]
[1779526044141,50.46,74453.28,0.0,0.96721,4e-05,2.80725]
[1779526044224,50.46,74453.28,0.0,0.96721,4e-05,2.80725]
[1779526046018,50.45,74448.61,0.0,0.96704,4e-05,2.81854]
[1779526047025,50.45,74443.18,0.0,0.96684,4e-05,2.83297]
[1779526048032,50.45,74439.51,0.0,0.96669,4e-05,2.84275]
[1779526048236,50.45,74439.51,0.0,0.96669,4e-05,2.84275]
[1779526048473,50.45,74439.51,0.0,0.96669,4e-05,2.84275]
[1779526049670,50.45,74439.51,0.0,0.96669,4e-05,2.84275]
[1779526049723,50.45,74439.51,0.0,0.96669,4e-05,2.84275]
[1779526050047,50.45,74440.1,0.0,0.96672,4e-05,2.84122]
[1779526055082,50.45,74440.84,0.0,0.96679,4e-05,2.83499]
[1779526057096,50.45,74438.65,0.0,0.96672,4e-05,2.84025]
[1779526057878,50.45,74438.65,0.0,0.96672,4e-05,2.84025]
[1779526057976,50.45,74438.65,0.0,0.96672,4e-05,2.84025]
[1779526058102,50.45,74438.39,0.0,0.96671,4e-05,2.84036]
[1779526059981,50.42,74438.99,0.0,0.96682,4e-05,2.83299]
[1779526060223,50.39,74438.99,0.0,0.9669,4e-05,2.82734]
[1779526060308,50.39,74441.06,0.0,0.96698,4e-05,2.82185]
[1779526061124,50.36,74443.13,0.0,0.96713,4e-05,2.81093]
[1779526066827,50.25,74442.28,0.0,0.96739,4e-05,2.7928]
[1779526066975,50.25,74442.28,0.0,0.96739,4e-05,2.7928]
[1779526067074,50.25,74442.06,0.0,0.96739,4e-05,2.79299]
[1779526068994,50.25,74441.77,0.0,0.96738,4e-05,2.79375]
[1779526069222,50.24,74441.69,0.0,0.96738,4e-05,2.79358]
[1779526075222,50.25,74441.86,0.0,0.96736,4e-05,2.79473]
[1779526077792,50.25,74442.61,0.0,0.96739,4e-05,2.79286]
[1779526077975,50.25,74442.61,0.0,0.96739,4e-05,2.79286]
[1779526081062,50.26,74443.02,0.0,0.96739,4e-05,2.79312]
[1779526081073,50.26,74443.02,0.0,0.96738,4e-05,2.79335]
[1779526081221,50.26,74443.02,0.0,0.96738,4e-05,2.79335]
[1779526082271,50.26,74442.46,0.0,0.96736,4e-05,2.79494]
[1779526084842,50.26,74442.94,0.0,0.96738,4e-05,2.79378]
[1779526084982,50.26,74442.94,0.0,0.96738,4e-05,2.79378]
[1779526085080,50.24,74445.94,0.0,0.96756,4e-05,2.7808]
[1779526090568,50.18,74446.47,0.0,0.96772,4e-05,2.76966]
[1779526090725,50.18,74446.47,0.0,0.96772,4e-05,2.76966]
[1779526090823,50.18,74446.31,0.0,0.96772,4e-05,2.76965]
[1779526092019,50.18,74446.31,0.0,0.96772,4e-05,2.76965]
[1779526092222,50.18,74446.31,0.0,0.96773,4e-05,2.76879]
[1779526097377,50.17,74446.96,0.0,0.96779,4e-05,2.76496]
[1779526101839,50.17,74446.96,0.0,0.96779,4e-05,2.76496]
[1779526101975,50.17,74446.96,0.0,0.96779,4e-05,2.76496]
[1779526103604,50.13,74448.63,0.0,0.96793,4e-05,2.7549]
[1779526103721,50.13,74448.63,0.0,0.96793,4e-05,2.7549]
[1779526103822,50.13,74449.1,0.0,0.96795,4e-05,2.75327]
[1779526106487,50.13,74449.82,0.0,0.96799,4e-05,2.7506]
[1779526106726,50.13,74449.82,0.0,0.96799,4e-05,2.7506]
[1779526113150,50.09,74451.59,0.0,0.96821,4e-05,2.73438]
[1779526113227,50.09,74451.21,0.0,0.9682,4e-05,2.73501]
[1779526113490,50.09,74451.35,0.0,0.96821,4e-05,2.73428]
[1779526114215,50.09,74451.35,0.0,0.96821,4e-05,2.73428]
[1779526114222,50.09,74451.35,0.0,0.96821,4e-05,2.73428]
[1779526121175,50.08,74451.71,0.0,0.96824,4e-05,2.73227]
[1779526120540,50.07,74504.25,0.0,0.97016,4e-05,2.59639]
[1779526121561,50.06,74539.51,0.0,0.9714,3e-05,2.50765]
[1779526122558,50.07,74542.32,0.0,0.97149,3e-05,2.501]
[1779526123693,50.07,74542.32,0.0,0.97149,3e-05,2.501]
[1779526123760,50.07,74542.3,0.0,0.97149,3e-05,2.50138]
[1779526124572,50.07,74540.11,0.0,0.97141,3e-05,2.50704]
[1779526129607,50.03,74540.19,0.0,0.97151,3e-05,2.4997]
[1779526132628,49.9,74537.22,0.0,0.97172,3e-05,2.48419]
[1779526134642,49.82,74534.39,0.0,0.97183,3e-05,2.47637]
[1779526139676,49.73,74534.87,0.0,0.97206,3e-05,2.45893]
[1779526144712,49.71,74535.92,0.0,0.97214,3e-05,2.45365]
[1779526145497,49.71,74535.92,0.0,0.97214,3e-05,2.45365]
[1779526145723,49.71,74535.92,0.0,0.97214,3e-05,2.45365]
[1779526145744,49.71,74535.92,0.0,0.97214,3e-05,2.45311]
[1779526149736,49.7,74536.69,0.0,0.97219,3e-05,2.44964]
[1779526149979,49.7,74536.69,0.0,0.97219,3e-05,2.44964]
[1779526150754,49.7,74539.23,0.0,0.97229,3e-05,2.44242]
[1779526155502,49.68,74539.15,0.0,0.97232,3e-05,2.44053]
[1779526155724,49.68,74539.15,0.0,0.97232,3e-05,2.44053]
[1779526155788,49.68,74539.69,0.0,0.97234,3e-05,2.4387]
[1779526156495,49.68,74539.69,0.0,0.97234,3e-05,2.4387]
[1779526156728,49.68,74539.69,0.0,0.97234,3e-05,2.4387]
[1779526161831,49.66,74540.13,0.0,0.9724,3e-05,2.43456]
[1779526166073,49.66,74540.41,0.0,0.97242,3e-05,2.43286]
[1779526166176,49.65,74543.95,0.0,0.97256,3e-05,2.42281]
[1779526166866,49.65,74547.04,0.0,0.97266,3e-05,2.41537]
[1779526168221,49.65,74547.04,0.0,0.97266,3e-05,2.41537]
[1779526167873,49.62,74549.62,0.0,0.97281,3e-05,2.40446]
[1779526168478,49.62,74549.62,0.0,0.97281,3e-05,2.40446]
[1779526169887,49.57,74546.03,0.0,0.97281,3e-05,2.40413]
[1779526170908,49.55,74537.77,0.0,0.9726,3e-05,2.41952]
[1779526171819,49.55,74537.77,0.0,0.9726,3e-05,2.41952]
[1779526171974,49.55,74537.77,0.0,0.9726,3e-05,2.41952]
[1779526171985,49.52,74531.63,0.0,0.9725,3e-05,2.42559]
[1779526174042,49.49,74531.19,0.0,0.97256,3e-05,2.42177]
[1779526174227,49.49,74531.19,0.0,0.97256,3e-05,2.42177]
[1779526179585,49.36,74529.77,0.0,0.97282,3e-05,2.40244]
[1779526179726,49.36,74529.77,0.0,0.97282,3e-05,2.40244]
[1779526179960,49.32,74529.1,0.0,0.97291,3e-05,2.39548]
[1779526181756,49.29,74527.89,0.0,0.97293,3e-05,2.39423]
[1779526181980,49.29,74527.89,0.0,0.97293,3e-05,2.39423]
[1779526185240,49.25,74527.06,0.0,0.97301,3e-05,2.38806]
[1779526185313,49.2,74526.63,0.0,0.9731,3e-05,2.38116]
[1779526186003,49.18,74525.16,0.0,0.97311,3e-05,2.38084]
[1779526186577,49.18,74525.16,0.0,0.97311,3e-05,2.38084]
[1779526186728,49.18,74525.16,0.0,0.97311,3e-05,2.38084]
[1779526192046,49.11,74524.72,0.0,0.97326,3e-05,2.36951]
[1779526196106,49.1,74524.92,0.0,0.97328,3e-05,2.36793]
[1779526196207,49.1,74528.1,0.0,0.9734,3e-05,2.35958]
[1779526196538,49.1,74528.1,0.0,0.9734,3e-05,2.35958]
[1779526196729,49.1,74528.1,0.0,0.9734,3e-05,2.35958]
[1779526197722,49.1,74529.06,0.0,0.97343,3e-05,2.35729]
[1779526198087,49.1,74532.52,0.0,0.97355,3e-05,2.34867]
[1779526199094,49.1,74535.65,0.0,0.97365,3e-05,2.34087]
[1779526201007,49.08,74536.1,0.0,0.97371,3e-05,2.3365]
[1779526201269,49.06,74536.78,0.0,0.97378,3e-05,2.33177]
[1779526202115,49.04,74535.38,0.0,0.97377,3e-05,2.33206]
[1779526207557,49.04,74535.38,0.0,0.97377,3e-05,2.33206]
[1779526208157,48.95,74539.64,0.0,0.97414,3e-05,2.30491]
[1779526209164,48.93,74541.26,0.0,0.97422,3e-05,2.29844]
[1779526209723,48.93,74541.26,0.0,0.97422,3e-05,2.29844]
[1779526210147,48.93,74541.26,0.0,0.97422,3e-05,2.29844]
[1779526210227,48.93,74541.26,0.0,0.97422,3e-05,2.29844]
[1779526210171,48.92,74541.4,0.0,0.97426,3e-05,2.29568]
[1779526217220,48.82,74543.88,0.0,0.97457,3e-05,2.27261]
[1779526219329,48.8,74543.45,0.0,0.97461,3e-05,2.2699]
[1779526219476,48.8,74543.45,0.0,0.97461,3e-05,2.2699]
[1779526220703,48.79,74543.32,0.0,0.97463,3e-05,2.26838]
[1779526220727,48.79,74543.32,0.0,0.97463,3e-05,2.26838]
[1779526221248,48.78,74543.41,0.0,0.97465,3e-05,2.26637]
[1779526225276,48.74,74536.2,0.0,0.97452,3e-05,2.27627]
[1779526226283,48.74,74533.02,0.0,0.97442,3e-05,2.28355]
[1779526227151,48.74,74533.02,0.0,0.97442,3e-05,2.28355]
[1779526227243,48.74,74533.02,0.0,0.97442,3e-05,2.28355]
[1779526228297,48.73,74537.17,0.0,0.97456,3e-05,2.27338]
[1779526232325,48.73,74536.39,0.0,0.97459,3e-05,2.2701]
[1779526234247,48.73,74536.39,0.0,0.97459,3e-05,2.2701]
[1779526234471,48.73,74536.27,0.0,0.97459,3e-05,2.27005]
[1779526234573,48.72,74536.27,0.0,0.9746,3e-05,2.26971]
[1779526237228,48.72,74536.27,0.0,0.9746,3e-05,2.26971]
[1779526237360,48.72,74565.94,0.0,0.97554,3e-05,2.19997]
[1779526238367,48.72,74585.22,0.0,0.97613,3e-05,2.15594]
[1779526239374,48.72,74585.88,0.0,0.97615,3e-05,2.15431]
[1779526240727,48.72,74585.88,0.0,0.97615,3e-05,2.15431]
[1779526246427,48.7,74586.83,0.0,0.9762,3e-05,2.15004]
[1779526251463,48.7,74586.75,0.0,0.97621,3e-05,2.14954]
[1779526255126,48.7,74586.15,0.0,0.9762,3e-05,2.15062]
[1779526255226,48.7,74586.15,0.0,0.9762,3e-05,2.15062]
[1779526257429,48.7,74586.52,0.0,0.97621,3e-05,2.14951]
[1779526257471,48.7,74586.52,0.0,0.97621,3e-05,2.14951]
[1779526257505,48.69,74586.04,0.0,0.9762,3e-05,2.15031]
[1779526262926,48.69,74586.96,0.0,0.97623,3e-05,2.14769]
[1779526262973,48.69,74586.96,0.0,0.97623,3e-05,2.14769]
[1779526263032,48.69,74584.23,0.0,0.97615,3e-05,2.15371]
[1779526268585,48.69,74579.91,0.0,0.97604,3e-05,2.1626]
[1779526269605,48.69,74579.91,0.0,0.97604,3e-05,2.1626]
[1779526269727,48.69,74579.91,0.0,0.97604,3e-05,2.1626]
[1779526270986,48.68,74580.25,0.0,0.97605,3e-05,2.16167]
[1779526271223,48.68,74580.25,0.0,0.97605,3e-05,2.16167]
[1779526271266,48.68,74579.62,0.0,0.97603,3e-05,2.16279]
[1779526274627,48.68,74576.96,0.0,0.97596,3e-05,2.16834]
[1779526275634,48.68,74563.63,0.0,0.97555,3e-05,2.19855]
[1779526276802,48.68,74563.63,0.0,0.97555,3e-05,2.19855]
[1779526277006,48.67,74555.95,0.0,0.97535,3e-05,2.21405]
[1779526279295,48.66,74554.26,0.0,0.9753,3e-05,2.2177]
[1779526280671,48.66,74572.49,0.0,0.97587,3e-05,2.1752]
[1779526281678,48.66,74580.12,0.0,0.9761,3e-05,2.15773]
[1779526283418,48.66,74579.29,0.0,0.97608,3e-05,2.15947]
[1779526284046,48.66,74579.29,0.0,0.97608,3e-05,2.15947]
[1779526285303,48.66,74579.7,0.0,0.97609,3e-05,2.1584]
[1779526285316,48.66,74579.81,0.0,0.9761,3e-05,2.15787]
[1779526285473,48.66,74579.81,0.0,0.9761,3e-05,2.15787]
[1779526290579,48.65,74582.48,0.0,0.97619,3e-05,2.15129]
[1779526290723,48.65,74582.48,0.0,0.97619,3e-05,2.15129]
[1779526297790,48.65,74583.66,0.0,0.97627,3e-05,2.14387]
[1779526299728,48.65,74583.73,0.0,0.97628,3e-05,2.1436]
[1779526299974,48.65,74583.73,0.0,0.97628,3e-05,2.1436]
[1779526301743,48.65,74583.73,0.0,0.97628,3e-05,2.14347]
[1779526301978,48.65,74583.73,0.0,0.97628,3e-05,2.14347]
[1779526302079,48.64,74583.38,0.0,0.97627,3e-05,2.14402]
[1779526307860,48.64,74584.45,0.0,0.97631,3e-05,2.14089]
[1779526313940,48.64,74584.23,0.0,0.97631,3e-05,2.14115]
[1779526313974,48.64,74584.23,0.0,0.97631,3e-05,2.14115]
[1779526316055,48.63,74578.31,0.0,0.97614,3e-05,2.15379]
[1779526316923,48.63,74574.38,0.0,0.97602,3e-05,2.16254]
[1779526317487,48.63,74574.38,0.0,0.97602,3e-05,2.16254]
[1779526317722,48.63,74574.38,0.0,0.97602,3e-05,2.16254]
[1779526318955,48.63,74573.04,0.0,0.97599,3e-05,2.16542]
[1779526318979,48.63,74573.04,0.0,0.97599,3e-05,2.16542]
[1779526319010,48.63,74573.04,0.0,0.97599,3e-05,2.16526]
[1779526321958,48.63,74575.86,0.0,0.97608,3e-05,2.1584]
[1779526322964,48.63,74579.17,0.0,0.97618,3e-05,2.15078]
[1779526323521,48.63,74579.17,0.0,0.97618,3e-05,2.15078]
[1779526323723,48.63,74579.17,0.0,0.97618,3e-05,2.15078]
[1779526323972,48.63,74583.95,0.0,0.97633,3e-05,2.13987]
[1779526330014,48.62,74583.49,0.0,0.97632,3e-05,2.14022]
[1779526331244,48.62,74583.49,0.0,0.97632,3e-05,2.14022]
[1779526331341,48.62,74579.76,0.0,0.97621,3e-05,2.14838]
[1779526331473,48.62,74579.76,0.0,0.97621,3e-05,2.14838]
[1779526333733,48.62,74581.37,0.0,0.97626,3e-05,2.14462]
[1779526333975,48.62,74581.37,0.0,0.97626,3e-05,2.14462]
[1779526334043,48.62,74581.83,0.0,0.97628,3e-05,2.14346]
[1779526338071,48.62,74585.6,0.0,0.9764,3e-05,2.13451]
[1779526339004,48.62,74585.6,0.0,0.9764,3e-05,2.13451]
[1779526339225,48.62,74585.6,0.0,0.9764,3e-05,2.13451]
[1779526339325,48.62,74587.9,0.0,0.97647,3e-05,2.12916]
[1779526345120,48.61,74588.91,0.0,0.9765,3e-05,2.12642]
[1779526349367,48.61,74590.26,0.0,0.97655,3e-05,2.12313]
[1779526349475,48.61,74590.26,0.0,0.97655,3e-05,2.12313]
[1779526351949,48.61,74590.3,0.0,0.97655,3e-05,2.12286]
[1779526351974,48.61,74590.3,0.0,0.97655,3e-05,2.12286]
[1779526352171,48.61,74590.34,0.0,0.97659,3e-05,2.11885]
[1779526358213,48.61,74589.97,0.0,0.97659,3e-05,2.11916]
[1779526363305,48.61,74590.07,0.0,0.9766,3e-05,2.1186]
[1779526363476,48.6,74589.64,0.0,0.97659,3e-05,2.11939]
[1779526370296,48.6,74587.17,0.0,0.97652,3e-05,2.12435]
[1779526374536,48.6,74588.55,0.0,0.97657,3e-05,2.12097]
[1779526374723,48.6,74588.55,0.0,0.97657,3e-05,2.12097]
[1779526375332,48.6,74588.82,0.0,0.97658,3e-05,2.12018]
[1779526375937,48.6,74588.82,0.0,0.97658,3e-05,2.12018]
[1779526375974,48.6,74588.82,0.0,0.97658,3e-05,2.12018]
[1779526382381,48.59,74588.86,0.0,0.97659,3e-05,2.11938]
[1779526386333,48.59,74588.74,0.0,0.97659,3e-05,2.11946]
[1779526386472,48.59,74590.03,0.0,0.97663,3e-05,2.1164]
[1779526389094,48.59,74591.86,0.0,0.97668,3e-05,2.11216]
[1779526389226,48.59,74591.86,0.0,0.97668,3e-05,2.11216]
[1779526389429,48.59,74592.06,0.0,0.97669,3e-05,2.11163]
[1779526393857,48.59,74593.09,0.0,0.97672,3e-05,2.10912]
[1779526393972,48.59,74593.09,0.0,0.97672,3e-05,2.10912]
[1779526401513,48.57,74591.88,0.0,0.97673,3e-05,2.10867]
[1779526403741,48.57,74592.01,0.0,0.97673,3e-05,2.10831]
[1779526403971,48.57,74592.01,0.0,0.97673,3e-05,2.10831]
[1779526404072,48.57,74591.97,0.0,0.97673,3e-05,2.10833]
[1779526409569,48.57,74591.46,0.0,0.97672,3e-05,2.10906]
[1779526413599,48.57,74588.76,0.0,0.97669,3e-05,2.11106]
[1779526422662,48.57,74591.2,0.0,0.97675,3e-05,2.106]
[1779526429712,48.6,74591.55,0.0,0.9767,3e-05,2.11017]
[1779526435754,48.62,74593.8,0.0,0.97671,3e-05,2.10938]
[1779526441796,48.65,74595.12,0.0,0.97669,3e-05,2.11064]
[1779526448845,48.68,74595.84,0.0,0.97665,3e-05,2.11394]
[1779526455148,48.69,74594.71,0.0,0.97658,3e-05,2.11924]
[1779526465965,48.74,74594.88,0.0,0.97647,3e-05,2.12775]
[1779526475028,48.75,74595.16,0.0,0.97651,3e-05,2.124]
[1779526484091,48.74,74595.61,0.0,0.97653,3e-05,2.12215]
[1779526489126,48.74,74597.22,0.0,0.97659,3e-05,2.11813]
[1779526494161,48.74,74597.42,0.0,0.9766,3e-05,2.11728]
[1779526502218,48.73,74596.53,0.0,0.97658,3e-05,2.11862]
[1779526511281,48.73,74597.37,0.0,0.97661,3e-05,2.11602]
[1779526518335,48.73,74596.61,0.0,0.9766,3e-05,2.11715]
[1779526523371,48.72,74596.53,0.0,0.9766,3e-05,2.11692]
[1779526530421,48.72,74596.31,0.0,0.9766,3e-05,2.11681]
[1779526536463,48.72,74596.32,0.0,0.97665,3e-05,2.11256]
[1779526540491,48.72,74593.55,0.0,0.97657,3e-05,2.11842]
[1779526542504,48.71,74590.74,0.0,0.97649,3e-05,2.12444]
[1779526548547,48.71,74591.34,0.0,0.97652,3e-05,2.12255]
[1779526553582,48.71,74592.29,0.0,0.97655,3e-05,2.11997]
[1779526558617,48.71,74592.09,0.0,0.97655,3e-05,2.11996]
[1779526560631,48.7,74596.04,0.0,0.97667,3e-05,2.11097]
[1779526562645,48.7,74600.29,0.0,0.9768,3e-05,2.10138]
[1779526569694,48.7,74599.86,0.0,0.97679,3e-05,2.1019]
[1779526573722,48.7,74602.31,0.0,0.97687,3e-05,2.09623]
[1779526577566,48.7,74603.63,0.0,0.97691,3e-05,2.09321]
[1779526577721,48.7,74604.07,0.0,0.97692,3e-05,2.09215]
[1779526584323,48.7,74605.18,0.0,0.97695,3e-05,2.08955]
[1779526584474,48.7,74605.18,0.0,0.97695,3e-05,2.08955]
[1779526584623,48.7,74605.23,0.0,0.97696,3e-05,2.08934]
[1779526588827,48.7,74595.41,0.0,0.97667,3e-05,2.11097]
[1779526590228,48.7,74595.41,0.0,0.97667,3e-05,2.11097]
[1779526590266,48.7,74593.97,0.0,0.97663,3e-05,2.11411]
[1779526595876,48.69,74594.57,0.0,0.97669,3e-05,2.10863]
[1779526597028,48.69,74594.57,0.0,0.97669,3e-05,2.10863]
[1779526597225,48.69,74594.57,0.0,0.97669,3e-05,2.10863]
[1779526597323,48.69,74596.75,0.0,0.97676,3e-05,2.10372]
[1779526598414,48.69,74596.75,0.0,0.97676,3e-05,2.10372]
[1779526598470,48.69,74596.75,0.0,0.97676,3e-05,2.10372]
[1779526605946,48.69,74598.08,0.0,0.9768,3e-05,2.10031]
[1779526606953,48.69,74595.59,0.0,0.97673,3e-05,2.10579]
[1779526608227,48.69,74595.59,0.0,0.97673,3e-05,2.10579]
[1779526608476,48.69,74595.59,0.0,0.97673,3e-05,2.10579]
[1779526608518,48.69,74595.19,0.0,0.97672,3e-05,2.10662]
[1779526610165,48.69,74595.19,0.0,0.97672,3e-05,2.10662]
[1779526610225,48.69,74595.19,0.0,0.97672,3e-05,2.10662]
[1779526610226,48.69,74599.72,0.0,0.97685,3e-05,2.09646]
[1779526611005,48.69,74601.93,0.0,0.97692,3e-05,2.09153]
[1779526616038,48.69,74602.09,0.0,0.97692,3e-05,2.09103]
[1779526619816,48.69,74601.94,0.0,0.97692,3e-05,2.09133]
[1779526619973,48.69,74601.94,0.0,0.97692,3e-05,2.09133]
[1779526620066,48.69,74600.95,0.0,0.97689,3e-05,2.09344]
[1779526621073,48.69,74595.65,0.0,0.97674,3e-05,2.10516]
[1779526623852,48.69,74593.56,0.0,0.97668,3e-05,2.1097]
[1779526623975,48.69,74593.56,0.0,0.97668,3e-05,2.1097]
[1779526629129,48.68,74591.9,0.0,0.97663,3e-05,2.11305]
[1779526632808,48.68,74591.66,0.0,0.97663,3e-05,2.1134]
[1779526632987,48.68,74591.66,0.0,0.97663,3e-05,2.1134]
[1779526633485,48.68,74591.66,0.0,0.97663,3e-05,2.1134]
[1779526633587,48.68,74591.66,0.0,0.97663,3e-05,2.11334]
[1779526633721,48.68,74591.66,0.0,0.97663,3e-05,2.11334]
[1779526635172,48.68,74594.25,0.0,0.97671,3e-05,2.10746]
[1779526643228,48.68,74594.46,0.0,0.97672,3e-05,2.10659]
[1779526644235,48.68,74591.97,0.0,0.97664,3e-05,2.11207]
[1779526645339,48.68,74591.97,0.0,0.97664,3e-05,2.11207]
[1779526645478,48.68,74591.97,0.0,0.97664,3e-05,2.11207]
[1779526645577,48.68,74592.36,0.0,0.97666,3e-05,2.11113]
[1779526646407,48.68,74592.36,0.0,0.97666,3e-05,2.11113]
[1779526646474,48.68,74592.36,0.0,0.97666,3e-05,2.11113]
[1779526655107,48.68,74592.02,0.0,0.97665,3e-05,2.11169]
[1779526655223,48.68,74592.02,0.0,0.97665,3e-05,2.11169]
[1779526655324,48.68,74592.02,0.0,0.97669,3e-05,2.10746]
[1779526660417,48.67,74592.1,0.0,0.9767,3e-05,2.10714]
[1779526660473,48.67,74592.1,0.0,0.9767,3e-05,2.10714]
[1779526666389,48.67,74590.62,0.0,0.97666,3e-05,2.1098]
[1779526667396,48.67,74588.37,0.0,0.9766,3e-05,2.11473]
[1779526668544,48.67,74588.37,0.0,0.9766,3e-05,2.11473]
[1779526668726,48.67,74588.37,0.0,0.9766,3e-05,2.11473]
[1779526668645,48.67,74588.32,0.0,0.9766,3e-05,2.11468]
[1779526669188,48.67,74588.32,0.0,0.9766,3e-05,2.11468]
[1779526669229,48.67,74588.32,0.0,0.9766,3e-05,2.11468]
[1779526669410,48.67,74588.02,0.0,0.97659,3e-05,2.11534]
[1779526675452,48.67,74587.03,0.0,0.97657,3e-05,2.11702]
[1779526677386,48.67,74587.03,0.0,0.97657,3e-05,2.11702]
[1779526677475,48.67,74587.03,0.0,0.97657,3e-05,2.11702]
[1779526677487,48.67,74587.03,0.0,0.97657,3e-05,2.11684]
[1779526678276,48.67,74587.03,0.0,0.97657,3e-05,2.11684]
[1779526678472,48.67,74587.03,0.0,0.97657,3e-05,2.11684]
[1779526680488,48.66,74589.36,0.0,0.97664,3e-05,2.11138]
[1779526682502,48.66,74591.95,0.0,0.97672,3e-05,2.10546]
[1779526683916,48.66,74591.95,0.0,0.97672,3e-05,2.10546]
[1779526683976,48.66,74591.95,0.0,0.97672,3e-05,2.10546]
[1779526684516,48.66,74593.58,0.0,0.97677,3e-05,2.10169]
[1779526684940,48.66,74593.58,0.0,0.97677,3e-05,2.10169]
[1779526684973,48.66,74593.58,0.0,0.97677,3e-05,2.10169]
[1779526691565,48.66,74594.26,0.0,0.9768,3e-05,2.09971]
[1779526695066,48.66,74594.3,0.0,0.9768,3e-05,2.09956]
[1779526695229,48.66,74594.3,0.0,0.9768,3e-05,2.09956]
[1779526695593,48.66,74594.38,0.0,0.9768,3e-05,2.09922]
[1779526696223,48.66,74594.38,0.0,0.9768,3e-05,2.09922]
[1779526696473,48.66,74594.38,0.0,0.9768,3e-05,2.09922]
[1779526701634,48.66,74594.82,0.0,0.97682,3e-05,2.09792]
[1779526703348,48.66,74594.89,0.0,0.97682,3e-05,2.09772]
[1779526703474,48.66,74594.89,0.0,0.97682,3e-05,2.09772]
[1779526703651,48.66,74595.77,0.0,0.97685,3e-05,2.09572]
[1779526704840,48.66,74595.77,0.0,0.97685,3e-05,2.09572]
[1779526704973,48.66,74595.77,0.0,0.97685,3e-05,2.09572]
[1779526711705,48.65,74595.66,0.0,0.97689,3e-05,2.09184]
[1779526714613,48.65,74597.22,0.0,0.97694,3e-05,2.08836]
[1779526714726,48.65,74597.22,0.0,0.97694,3e-05,2.08836]
[1779526714725,48.65,74597.92,0.0,0.97696,3e-05,2.08675]
[1779526715525,48.65,74597.92,0.0,0.97696,3e-05,2.08675]
[1779526715724,48.65,74597.92,0.0,0.97696,3e-05,2.08675]
[1779526714830,48.65,74597.92,0.0,0.97696,3e-05,2.08675]
[1779526720768,48.65,74599.0,0.0,0.97699,3e-05,2.08425]
[1779526725803,48.65,74599.09,0.0,0.977,3e-05,2.08399]
[1779526727176,48.65,74599.09,0.0,0.977,3e-05,2.08399]
[1779526727224,48.65,74599.09,0.0,0.977,3e-05,2.08399]
[1779526727324,48.65,74599.54,0.0,0.97701,3e-05,2.08299]
[1779526728401,48.65,74599.54,0.0,0.97701,3e-05,2.08299]
[1779526728476,48.65,74599.54,0.0,0.97701,3e-05,2.08299]
[1779526733859,48.65,74601.31,0.0,0.97706,3e-05,2.07911]
[1779526734897,48.65,74601.31,0.0,0.97706,3e-05,2.07911]
[1779526734976,48.65,74601.31,0.0,0.97706,3e-05,2.07911]
[1779526734998,48.65,74599.9,0.0,0.97702,3e-05,2.08223]
[1779526735946,48.65,74599.9,0.0,0.97702,3e-05,2.08223]
[1779526735977,48.65,74599.9,0.0,0.97702,3e-05,2.08223]
[1779526745945,48.65,74599.18,0.0,0.977,3e-05,2.08389]
[1779526753611,48.65,74599.18,0.0,0.977,3e-05,2.08389]
[1779526753723,48.65,74599.18,0.0,0.977,3e-05,2.08389]
[1779526753824,48.65,74599.18,0.0,0.977,3e-05,2.08395]
[1779526754370,48.65,74599.18,0.0,0.977,3e-05,2.08395]
[1779526754477,48.65,74599.18,0.0,0.977,3e-05,2.08395]
[1779526764073,48.65,74599.18,0.0,0.97699,3e-05,2.08402]
[1779526768072,48.65,74599.18,0.0,0.97699,3e-05,2.08402]
[1779526768227,48.65,74599.18,0.0,0.97699,3e-05,2.08402]
[1779526768984,48.65,74599.18,0.0,0.97699,3e-05,2.08406]
[1779526769224,48.65,74599.18,0.0,0.97699,3e-05,2.08406]
[1779526769324,48.66,74599.26,0.0,0.97699,3e-05,2.08466]
[1779526777164,48.67,74599.82,0.0,0.97702,3e-05,2.08135]
[1779526782199,48.69,74599.94,0.0,0.97697,3e-05,2.08501]
[1779526783923,48.7,74600.13,0.0,0.97697,3e-05,2.08537]
[1779526783978,48.7,74600.13,0.0,0.97697,3e-05,2.08537]
[1779526792269,48.74,74600.59,0.0,0.97689,3e-05,2.09133]
[1779526795472,48.75,74601.02,0.0,0.97688,3e-05,2.09191]
[1779526795724,48.75,74601.02,0.0,0.97688,3e-05,2.09191]
[1779526795775,48.76,74601.97,0.0,0.97689,3e-05,2.09135]
[1779526796704,48.76,74601.97,0.0,0.97689,3e-05,2.09135]
[1779526796724,48.76,74601.97,0.0,0.97689,3e-05,2.09135]
[1779526801332,48.78,74599.93,0.0,0.97678,3e-05,2.09971]
[1779526802339,48.78,74598.13,0.0,0.97672,3e-05,2.10445]
[1779526803095,48.78,74598.13,0.0,0.97672,3e-05,2.10445]
[1779526803223,48.78,74598.13,0.0,0.97672,3e-05,2.10445]
[1779526803346,48.79,74594.4,0.0,0.9766,3e-05,2.11349]
[1779526805314,48.79,74594.02,0.0,0.97658,3e-05,2.11507]
[1779526805477,48.79,74594.02,0.0,0.97658,3e-05,2.11507]
[1779526811196,48.82,74594.2,0.0,0.97652,3e-05,2.11906]
[1779526811224,48.82,74594.2,0.0,0.97652,3e-05,2.11906]
[1779526811295,48.82,74594.2,0.0,0.97651,3e-05,2.11979]
[1779526812614,48.82,74594.2,0.0,0.97651,3e-05,2.11979]
[1779526812722,48.82,74594.2,0.0,0.97651,3e-05,2.11979]
[1779526817949,48.85,74593.52,0.0,0.97644,3e-05,2.12564]
[1779526817973,48.85,74593.52,0.0,0.97644,3e-05,2.12564]
[1779526818451,48.85,74594.91,0.0,0.97647,3e-05,2.12325]
[1779526818976,48.85,74594.91,0.0,0.97647,3e-05,2.12325]
[1779526819225,48.85,74594.91,0.0,0.97647,3e-05,2.12325]
[1779526822674,48.86,74593.28,0.0,0.97639,3e-05,2.12903]
[1779526822724,48.86,74593.28,0.0,0.97639,3e-05,2.12903]
[1779526822825,48.87,74596.01,0.0,0.97645,3e-05,2.12437]
[1779526823726,48.87,74596.01,0.0,0.97645,3e-05,2.12437]
[1779526823825,48.88,74597.89,0.0,0.9765,3e-05,2.12091]
[1779526823978,48.88,74597.89,0.0,0.9765,3e-05,2.12091]
[1779526824494,48.88,74595.09,0.0,0.97642,3e-05,2.12715]
[1779526829547,48.9,74594.48,0.0,0.97635,3e-05,2.13206]
[1779526831578,48.9,74594.48,0.0,0.97635,3e-05,2.13206]
[1779526831724,48.9,74594.48,0.0,0.97635,3e-05,2.13206]
[1779526831824,48.91,74594.43,0.0,0.97637,3e-05,2.1298]
[1779526833228,48.91,74593.51,0.0,0.97633,3e-05,2.13255]
[1779526833476,48.91,74593.51,0.0,0.97633,3e-05,2.13255]
[1779526835589,48.92,74589.33,0.0,0.97618,3e-05,2.14398]
[1779526836596,48.93,74587.89,0.0,0.97613,3e-05,2.14789]
[1779526837216,48.93,74587.89,0.0,0.97613,3e-05,2.14789]
[1779526837227,48.93,74587.89,0.0,0.97613,3e-05,2.14789]
[1779526841776,48.94,74585.55,0.0,0.97602,3e-05,2.15577]
[1779526841823,48.95,74585.05,0.0,0.976,3e-05,2.15754]
[1779526841978,48.95,74585.05,0.0,0.976,3e-05,2.15754]
[1779526842638,48.95,74585.19,0.0,0.976,3e-05,2.15786]
[1779526847673,48.97,74584.06,0.0,0.97592,3e-05,2.16359]
[1779526851783,48.98,74583.3,0.0,0.97587,3e-05,2.16717]
[1779526851985,48.98,74583.3,0.0,0.97586,3e-05,2.16779]
[1779526856102,49.0,74583.46,0.0,0.97584,3e-05,2.16987]
[1779526856223,49.0,74583.46,0.0,0.97584,3e-05,2.16987]
[1779526856736,49.0,74583.99,0.0,0.97584,3e-05,2.16928]
[1779526857209,49.0,74583.99,0.0,0.97584,3e-05,2.16928]
[1779526857225,49.0,74583.99,0.0,0.97584,3e-05,2.16928]
[1779526861771,49.02,74586.52,0.0,0.97588,3e-05,2.1666]
[1779526864792,49.03,74587.82,0.0,0.9759,3e-05,2.16548]
[1779526870835,49.05,74586.9,0.0,0.97581,3e-05,2.17175]
[1779526874388,49.06,74586.91,0.0,0.97579,3e-05,2.1735]
[1779526875976,49.07,74587.03,0.0,0.97578,3e-05,2.1744]
[1779526876229,49.07,74587.03,0.0,0.97578,3e-05,2.1744]
[1779526878891,49.08,74588.49,0.0,0.9758,3e-05,2.17285]
[1779526883926,49.1,74589.55,0.0,0.97579,3e-05,2.17338]
[1779526888961,49.12,74593.6,0.0,0.97588,3e-05,2.16712]
[1779526889968,49.12,74595.88,0.0,0.97594,3e-05,2.16258]
[1779526890521,49.12,74595.88,0.0,0.97594,3e-05,2.16258]
[1779526890727,49.12,74595.88,0.0,0.97594,3e-05,2.16258]
[1779526895800,49.13,74597.28,0.0,0.97599,3e-05,2.15802]
[1779526895976,49.13,74597.28,0.0,0.97599,3e-05,2.15802]
[1779526897018,49.14,74601.0,0.0,0.97608,3e-05,2.1515]
[1779526900039,49.15,74602.77,0.0,0.97613,3e-05,2.14784]
[1779526902856,49.14,74603.36,0.0,0.97615,3e-05,2.14636]
[1779526902976,49.14,74603.36,0.0,0.97615,3e-05,2.14636]
[1779526907732,49.14,74604.09,0.0,0.97618,3e-05,2.14401]
[1779526907981,49.14,74604.09,0.0,0.97618,3e-05,2.14401]
[1779526913131,49.13,74604.1,0.0,0.97619,3e-05,2.14305]
[1779526916197,49.13,74604.57,0.0,0.97621,3e-05,2.14175]
[1779526916604,49.13,74604.57,0.0,0.97621,3e-05,2.14175]
[1779526916723,49.13,74604.57,0.0,0.97621,3e-05,2.14175]
[1779526920224,49.13,74604.55,0.0,0.97621,3e-05,2.14131]
[1779526920326,49.13,74604.58,0.0,0.97622,3e-05,2.14112]
[1779526926222,49.13,74604.8,0.0,0.97623,3e-05,2.13995]
[1779526930186,49.12,74603.03,0.0,0.97618,3e-05,2.14358]
[1779526930251,49.12,74594.79,0.0,0.97594,3e-05,2.16193]
[1779526931258,49.13,74594.91,0.0,0.97593,3e-05,2.1623]
[1779526935267,49.14,74593.4,0.0,0.97586,3e-05,2.16759]
[1779526941328,49.16,74593.37,0.0,0.9758,3e-05,2.17198]
[1779526945356,49.18,74590.45,0.0,0.97568,3e-05,2.1808]
[1779526946082,49.18,74590.45,0.0,0.97568,3e-05,2.1808]
[1779526946226,49.18,74590.45,0.0,0.97568,3e-05,2.1808]
[1779526948377,49.19,74586.87,0.0,0.97555,3e-05,2.19048]
[1779526951292,49.19,74586.08,0.0,0.97552,3e-05,2.19329]
[1779526951472,49.19,74586.08,0.0,0.97552,3e-05,2.19329]
[1779526951573,49.19,74586.18,0.0,0.97555,3e-05,2.18973]
[1779526953827,49.2,74586.08,0.0,0.97554,3e-05,2.19046]
[1779526953976,49.2,74586.08,0.0,0.97554,3e-05,2.19046]
[1779526955426,49.21,74581.86,0.0,0.97539,3e-05,2.20156]
[1779526959951,49.21,74581.88,0.0,0.97538,3e-05,2.20297]
[1779526959975,49.21,74581.88,0.0,0.97538,3e-05,2.20297]
[1779526960947,49.22,74580.37,0.0,0.97532,3e-05,2.20737]
[1779526960977,49.22,74580.37,0.0,0.97532,3e-05,2.20737]
[1779526961049,49.22,74579.16,0.0,0.97527,3e-05,2.2106]
[1779526964489,49.23,74582.57,0.0,0.97536,3e-05,2.20423]
[1779526965497,49.23,74582.57,0.0,0.97536,3e-05,2.20423]
[1779526965725,49.23,74582.57,0.0,0.97536,3e-05,2.20423]
[1779526971538,49.25,74582.27,0.0,0.9753,3e-05,2.20841]
[1779526973408,49.25,74581.1,0.0,0.97526,3e-05,2.21155]
[1779526973473,49.25,74581.1,0.0,0.97526,3e-05,2.21155]
[1779526975843,49.26,74580.97,0.0,0.97525,3e-05,2.21236]
[1779526975975,49.26,74580.97,0.0,0.97525,3e-05,2.21236]
[1779526976075,49.27,74580.84,0.0,0.97523,3e-05,2.21422]
[1779526980905,49.27,74580.95,0.0,0.97521,3e-05,2.21532]
[1779526980974,49.27,74580.95,0.0,0.97521,3e-05,2.21532]
[1779526986643,49.29,74578.03,0.0,0.97507,3e-05,2.22545]
[1779526987253,49.29,74578.03,0.0,0.97507,3e-05,2.22545]
[1779526987477,49.29,74578.03,0.0,0.97507,3e-05,2.22545]
[1779526987639,49.29,74578.03,0.0,0.97507,3e-05,2.22545]
[1779526987721,49.29,74578.03,0.0,0.97507,3e-05,2.22545]
[1779526987740,49.3,74578.09,0.0,0.97507,3e-05,2.22581]
[1779526993692,49.31,74579.6,0.0,0.97508,3e-05,2.2253]
[1779526994372,49.31,74579.6,0.0,0.97508,3e-05,2.2253]
[1779526994472,49.31,74579.6,0.0,0.97508,3e-05,2.2253]
[1779527000741,49.33,74579.62,0.0,0.97503,3e-05,2.22868]
[1779527005142,49.35,74578.53,0.0,0.97497,3e-05,2.23312]
[1779527005221,49.35,74578.53,0.0,0.97497,3e-05,2.23312]
[1779527005945,49.35,74578.53,0.0,0.97497,3e-05,2.23312]
[1779527005973,49.35,74578.53,0.0,0.97497,3e-05,2.23312]
[1779527006048,49.35,74578.53,0.0,0.97496,3e-05,2.23407]
[1779527008749,49.35,74579.53,0.0,0.97498,3e-05,2.23219]
[1779527008978,49.35,74579.53,0.0,0.97498,3e-05,2.23219]
[1779527009804,49.36,74575.34,0.0,0.97484,3e-05,2.2427]
[1779527011818,49.36,74574.02,0.0,0.97483,3e-05,2.24276]
[1779527013266,49.37,74574.73,0.0,0.97485,3e-05,2.24158]
[1779527013472,49.37,74574.73,0.0,0.97485,3e-05,2.24158]
[1779527013832,49.37,74574.46,0.0,0.97483,3e-05,2.24267]
[1779527019876,49.39,74574.38,0.0,0.97479,3e-05,2.24563]
[1779527020158,49.39,74574.38,0.0,0.97479,3e-05,2.24563]
[1779527020226,49.39,74574.38,0.0,0.97479,3e-05,2.24563]
[1779527025918,49.4,74574.11,0.0,0.97475,3e-05,2.24903]
[1779527027814,49.4,74574.11,0.0,0.97475,3e-05,2.24903]
[1779527027974,49.4,74574.11,0.0,0.97475,3e-05,2.24903]
[1779527028025,49.41,74571.77,0.0,0.97466,3e-05,2.25535]
[1779527030615,49.41,74571.09,0.0,0.97463,3e-05,2.25783]
[1779527030723,49.41,74571.09,0.0,0.97463,3e-05,2.25783]
[1779527030953,49.42,74571.41,0.0,0.97463,3e-05,2.25754]
[1779527034088,49.41,74571.37,0.0,0.97463,3e-05,2.25729]
[1779527034221,49.42,74571.95,0.0,0.97463,3e-05,2.2573]
[1779527038002,49.43,74575.23,0.0,0.97472,3e-05,2.25107]
[1779527038180,49.43,74575.23,0.0,0.97472,3e-05,2.25107]
[1779527038228,49.43,74575.23,0.0,0.97472,3e-05,2.25107]
[1779527039009,49.43,74585.42,0.0,0.97503,3e-05,2.22813]
[1779527040632,49.43,74586.43,0.0,0.97506,3e-05,2.22627]
[1779527040666,49.43,74586.43,0.0,0.97506,3e-05,2.22627]
[1779527041025,49.44,74588.06,0.0,0.9751,3e-05,2.22304]
[1779527042032,49.44,74591.69,0.0,0.97521,3e-05,2.21523]
[1779527043039,49.44,74594.55,0.0,0.97529,3e-05,2.2092]
[1779527045053,49.45,74604.05,0.0,0.97556,3e-05,2.18866]
[1779527047067,49.46,74605.63,0.0,0.97559,3e-05,2.18668]
[1779527050088,49.45,74608.11,0.0,0.97567,3e-05,2.18045]
[1779527050720,49.45,74608.11,0.0,0.97567,3e-05,2.18045]
[1779527050972,49.45,74608.11,0.0,0.97567,3e-05,2.18045]
[1779527056131,49.45,74609.08,0.0,0.97572,3e-05,2.177]
[1779527056247,49.45,74609.08,0.0,0.97572,3e-05,2.177]
[1779527056476,49.45,74609.08,0.0,0.97572,3e-05,2.177]
[1779527057138,49.45,74608.81,0.0,0.97572,3e-05,2.1774]
[1779527058145,49.44,74601.19,0.0,0.97549,3e-05,2.19435]
[1779527060159,49.44,74597.48,0.0,0.97538,3e-05,2.20226]
[1779527064223,49.45,74597.38,0.0,0.97537,3e-05,2.2033]
[1779527070229,49.45,74596.55,0.0,0.97533,3e-05,2.20577]
[1779527071573,49.45,74596.55,0.0,0.97533,3e-05,2.20577]
[1779527071725,49.45,74596.55,0.0,0.97533,3e-05,2.20577]
[1779527071749,49.45,74596.46,0.0,0.97536,3e-05,2.20265]
[1779527072529,49.45,74596.46,0.0,0.97536,3e-05,2.20265]
[1779527072722,49.45,74596.46,0.0,0.97536,3e-05,2.20265]
[1779527074257,49.46,74592.7,0.0,0.97523,3e-05,2.21277]
[1779527079296,49.48,74591.4,0.0,0.97515,3e-05,2.21827]
[1779527081310,49.48,74595.85,0.0,0.97528,3e-05,2.20916]
[1779527084404,49.49,74597.65,0.0,0.97532,3e-05,2.20612]
[1779527084472,49.49,74597.65,0.0,0.97532,3e-05,2.20612]
[1779527085122,49.49,74597.65,0.0,0.97532,3e-05,2.20612]
[1779527085137,49.49,74596.25,0.0,0.97526,3e-05,2.21033]
[1779527085225,49.49,74596.25,0.0,0.97526,3e-05,2.21033]
[1779527090373,49.51,74596.01,0.0,0.97522,3e-05,2.21344]
[1779527095408,49.52,74595.97,0.0,0.97518,3e-05,2.21607]
[1779527099667,49.53,74595.07,0.0,0.97514,3e-05,2.21963]
[1779527099727,49.53,74595.07,0.0,0.97514,3e-05,2.21963]
[1779527099769,49.54,74595.0,0.0,0.97513,3e-05,2.22029]
[1779527100850,49.54,74595.0,0.0,0.97513,3e-05,2.22029]
[1779527100972,49.54,74595.0,0.0,0.97513,3e-05,2.22029]
[1779527107502,49.56,74594.48,0.0,0.97506,3e-05,2.22542]
[1779527110523,49.57,74588.08,0.0,0.97484,3e-05,2.24149]
[1779527111530,49.57,74584.59,0.0,0.97473,3e-05,2.24995]
[1779527112976,49.57,74584.59,0.0,0.97473,3e-05,2.24995]
[1779527113067,49.57,74583.47,0.0,0.97469,3e-05,2.25296]
[1779527113783,49.57,74583.47,0.0,0.97469,3e-05,2.25296]
[1779527113976,49.57,74583.47,0.0,0.97469,3e-05,2.25296]
[1779527116565,49.58,74579.52,0.0,0.97454,3e-05,2.26379]
[1779527119017,49.59,74577.38,0.0,0.97447,3e-05,2.26915]
[1779527119230,49.59,74572.19,0.0,0.97429,3e-05,2.28196]
[1779527119782,49.59,74572.19,0.0,0.97429,3e-05,2.28196]
[1779527119973,49.59,74572.19,0.0,0.97429,3e-05,2.28196]
[1779527129139,49.61,74572.0,0.0,0.97424,3e-05,2.28551]
[1779527129223,49.61,74572.0,0.0,0.97424,3e-05,2.28551]
[1779527129655,49.61,74572.6,0.0,0.97425,3e-05,2.28488]
[1779527130286,49.61,74572.6,0.0,0.97425,3e-05,2.28488]
[1779527130470,49.61,74572.6,0.0,0.97425,3e-05,2.28488]
[1779527136707,49.63,74572.73,0.0,0.97426,3e-05,2.28334]
[1779527140980,49.64,74572.6,0.0,0.97424,3e-05,2.2848]
[1779527141220,49.64,74572.6,0.0,0.97424,3e-05,2.2848]
[1779527141076,49.64,74572.6,0.0,0.97424,3e-05,2.28519]
[1779527147164,49.65,74572.18,0.0,0.9742,3e-05,2.2877]
[1779527147224,49.65,74572.18,0.0,0.9742,3e-05,2.2877]
[1779527147445,49.65,74573.21,0.0,0.97423,3e-05,2.28607]
[1779527147473,49.65,74573.21,0.0,0.97423,3e-05,2.28607]
[1779527147784,49.65,74574.59,0.0,0.97426,3e-05,2.28325]
[1779527152819,49.66,74575.27,0.0,0.97426,3e-05,2.28361]
[1779527157864,49.67,74575.35,0.0,0.97424,3e-05,2.28497]
[1779527157972,49.67,74575.35,0.0,0.97424,3e-05,2.28497]
[1779527158153,49.67,74575.35,0.0,0.97424,3e-05,2.28497]
[1779527158222,49.67,74575.35,0.0,0.97424,3e-05,2.28497]
[1779527158192,49.68,74575.27,0.0,0.97423,3e-05,2.28592]
[1779527158861,49.68,74577.51,0.0,0.9743,3e-05,2.28073]
[1779527159868,49.68,74582.5,0.0,0.97445,3e-05,2.26959]
[1779527161488,49.68,74582.81,0.0,0.97446,3e-05,2.26928]
[1779527161724,49.68,74582.81,0.0,0.97446,3e-05,2.26928]
[1779527162125,49.68,74582.81,0.0,0.97446,3e-05,2.26928]
[1779527162226,49.68,74582.81,0.0,0.97446,3e-05,2.26928]
[1779527162176,49.68,74583.61,0.0,0.97448,3e-05,2.26785]
[1779527167924,49.7,74585.45,0.0,0.9745,3e-05,2.26608]
[1779527172959,49.71,74583.92,0.0,0.97442,3e-05,2.27163]
[1779527173753,49.71,74583.92,0.0,0.97442,3e-05,2.27163]
[1779527173979,49.71,74583.92,0.0,0.97442,3e-05,2.27163]
[1779527174075,49.71,74584.01,0.0,0.97442,3e-05,2.27182]
[1779527174899,49.71,74584.01,0.0,0.97442,3e-05,2.27182]
[1779527174978,49.71,74584.01,0.0,0.97442,3e-05,2.27182]
[1779527179001,49.72,74587.39,0.0,0.9745,3e-05,2.266]
[1779527180558,49.73,74587.45,0.0,0.9745,3e-05,2.26626]
[1779527180723,49.73,74587.45,0.0,0.9745,3e-05,2.26626]
[1779527181015,49.73,74585.16,0.0,0.97442,3e-05,2.27194]
[1779527181783,49.73,74585.16,0.0,0.97442,3e-05,2.27194]
[1779527181976,49.73,74585.16,0.0,0.97442,3e-05,2.27194]
[1779527184036,49.74,74581.6,0.0,0.97429,3e-05,2.28133]
[1779527189071,49.75,74581.31,0.0,0.97426,3e-05,2.28386]
[1779527190716,49.75,74580.74,0.0,0.97424,3e-05,2.28554]
[1779527190724,49.75,74580.74,0.0,0.97424,3e-05,2.28554]
[1779527191171,49.75,74580.74,0.0,0.97424,3e-05,2.28554]
[1779527191221,49.75,74580.74,0.0,0.97424,3e-05,2.28554]
[1779527191245,49.75,74580.39,0.0,0.97426,3e-05,2.28314]
[1779527196523,49.76,74578.36,0.0,0.97417,3e-05,2.28931]
[1779527196724,49.76,74578.36,0.0,0.97417,3e-05,2.28931]
[1779527197701,49.76,74578.58,0.0,0.97418,3e-05,2.28915]
[1779527197720,49.76,74578.58,0.0,0.97418,3e-05,2.28915]
[1779527198133,49.77,74578.33,0.0,0.97416,3e-05,2.29009]
[1779527201156,49.77,74572.74,0.0,0.97397,3e-05,2.30415]
[1779527202999,49.77,74571.49,0.0,0.97393,3e-05,2.30742]
[1779527203223,49.77,74571.49,0.0,0.97393,3e-05,2.30742]
[1779527209220,49.79,74570.82,0.0,0.97387,3e-05,2.31132]
[1779527214255,49.8,74570.58,0.0,0.97384,3e-05,2.31387]
[1779527219290,49.81,74566.8,0.0,0.97369,3e-05,2.32435]
[1779527221215,49.81,74566.76,0.0,0.97369,3e-05,2.32476]
[1779527221222,49.81,74566.76,0.0,0.97369,3e-05,2.32476]
[1779527221304,49.81,74566.9,0.0,0.97369,3e-05,2.32475]
[1779527221920,49.81,74566.9,0.0,0.97369,3e-05,2.32475]
[1779527221974,49.81,74566.9,0.0,0.97369,3e-05,2.32475]
[1779527224325,49.82,74563.08,0.0,0.97355,3e-05,2.33466]
[1779527230367,49.83,74567.18,0.0,0.97366,3e-05,2.32685]
[1779527231374,49.83,74569.89,0.0,0.97374,3e-05,2.32083]
[1779527232907,49.83,74569.89,0.0,0.97374,3e-05,2.32083]
[1779527232975,49.83,74569.89,0.0,0.97374,3e-05,2.32083]
[1779527233009,49.83,74571.07,0.0,0.97378,3e-05,2.3184]
[1779527234150,49.83,74571.07,0.0,0.97378,3e-05,2.3184]
[1779527234228,49.83,74571.07,0.0,0.97378,3e-05,2.3184]
[1779527239430,49.85,74572.29,0.0,0.97378,3e-05,2.31789]
[1779527243362,49.85,74572.2,0.0,0.97377,3e-05,2.31911]
[1779527243471,49.85,74572.2,0.0,0.97377,3e-05,2.31911]
[1779527243568,49.85,74572.85,0.0,0.97378,3e-05,2.31793]
[1779527244439,49.85,74572.85,0.0,0.97378,3e-05,2.31793]
[1779527244475,49.85,74572.85,0.0,0.97378,3e-05,2.31793]
[1779527252521,49.87,74573.3,0.0,0.9738,3e-05,2.31592]
[1779527257800,49.88,74573.91,0.0,0.9738,3e-05,2.31584]
[1779527257975,49.88,74573.91,0.0,0.9738,3e-05,2.31584]
[1779527258074,49.88,74574.01,0.0,0.9738,3e-05,2.31595]
[1779527259008,49.88,74574.01,0.0,0.9738,3e-05,2.31595]
[1779527259227,49.88,74574.01,0.0,0.9738,3e-05,2.31595]
[1779527266619,49.9,74573.84,0.0,0.97375,3e-05,2.31937]
[1779527268633,49.9,74576.58,0.0,0.97383,3e-05,2.31364]
[1779527269955,49.9,74576.58,0.0,0.97383,3e-05,2.31364]
[1779527269975,49.9,74576.58,0.0,0.97383,3e-05,2.31364]
[1779527270056,49.9,74576.68,0.0,0.97383,3e-05,2.31375]
[1779527271075,49.9,74576.68,0.0,0.97383,3e-05,2.31375]
[1779527271224,49.9,74576.68,0.0,0.97383,3e-05,2.31375]
[1779527276689,49.92,74573.43,0.0,0.97369,3e-05,2.32372]
[1779527277449,49.92,74573.43,0.0,0.97369,3e-05,2.32372]
[1779527277471,49.92,74573.43,0.0,0.97369,3e-05,2.32372]
[1779527278372,49.92,74573.43,0.0,0.97369,3e-05,2.32372]
[1779527277696,49.92,74574.43,0.0,0.97372,3e-05,2.32171]
[1779527278476,49.92,74574.43,0.0,0.97372,3e-05,2.32171]
[1779527283738,49.93,74575.75,0.0,0.97374,3e-05,2.32022]
[1779527289078,49.93,74575.79,0.0,0.97373,3e-05,2.32107]
[1779527293856,49.94,74575.31,0.0,0.9737,3e-05,2.32313]
[1779527293972,49.94,74575.31,0.0,0.9737,3e-05,2.32313]
[1779527294013,49.94,74575.31,0.0,0.9737,3e-05,2.3236]
[1779527295071,49.94,74575.31,0.0,0.9737,3e-05,2.3236]
[1779527295226,49.94,74575.31,0.0,0.9737,3e-05,2.3236]
[1779527300856,49.95,74575.39,0.0,0.97368,3e-05,2.32503]
[1779527305892,49.96,74575.0,0.0,0.97365,3e-05,2.32707]
[1779527306899,49.96,74570.52,0.0,0.9735,3e-05,2.33778]
[1779527307577,49.96,74570.52,0.0,0.9735,3e-05,2.33778]
[1779527307726,49.96,74570.52,0.0,0.9735,3e-05,2.33778]
[1779527307906,49.96,74566.84,0.0,0.97338,3e-05,2.34663]
[1779527308991,49.96,74566.84,0.0,0.97338,3e-05,2.34663]
[1779527309225,49.96,74566.84,0.0,0.97338,3e-05,2.34663]
[1779527315962,49.97,74567.07,0.0,0.97341,3e-05,2.34356]
[1779527317687,49.97,74568.46,0.0,0.97345,3e-05,2.34048]
[1779527317722,49.97,74568.46,0.0,0.97345,3e-05,2.34048]
[1779527317977,49.97,74568.93,0.0,0.97347,3e-05,2.33967]
[1779527320265,49.97,74568.93,0.0,0.97347,3e-05,2.33967]
[1779527320472,49.98,74568.93,0.0,0.97346,3e-05,2.34024]
[1779527324031,49.98,74568.93,0.0,0.97345,3e-05,2.34053]
[1779527324222,49.98,74568.93,0.0,0.97345,3e-05,2.34053]
[1779527324288,49.98,74570.05,0.0,0.97348,3e-05,2.33876]
[1779527325028,49.98,74570.05,0.0,0.97348,3e-05,2.33876]
[1779527325227,49.98,74570.05,0.0,0.97348,3e-05,2.33876]
[1779527338116,50.01,74570.61,0.0,0.97344,3e-05,2.34139]
[1779527339328,50.01,74570.61,0.0,0.97344,3e-05,2.34139]
[1779527339429,50.01,74570.7,0.0,0.97344,3e-05,2.34174]
[1779527339474,50.01,74570.7,0.0,0.97344,3e-05,2.34174]
[1779527340611,50.01,74570.7,0.0,0.97344,3e-05,2.34174]
[1779527340724,50.01,74570.7,0.0,0.97344,3e-05,2.34174]
[1779527341137,50.01,74571.57,0.0,0.97346,3e-05,2.33998]
[1779527342144,50.01,74577.78,0.0,0.97366,3e-05,2.32573]
[1779527347179,50.02,74578.53,0.0,0.97366,3e-05,2.32551]
[1779527354232,50.03,74578.98,0.0,0.97365,3e-05,2.32656]
[1779527364302,50.05,74580.72,0.0,0.97366,3e-05,2.32542]
[1779527365724,50.05,74580.66,0.0,0.97366,3e-05,2.32585]
[1779527365974,50.05,74580.66,0.0,0.97366,3e-05,2.32585]
[1779527366316,50.05,74580.28,0.0,0.97364,3e-05,2.32703]
[1779527367348,50.05,74580.28,0.0,0.97364,3e-05,2.32703]
[1779527367470,50.05,74580.28,0.0,0.97364,3e-05,2.32703]
[1779527367449,50.06,74577.87,0.0,0.97356,3e-05,2.33324]
[1779527372358,50.06,74575.37,0.0,0.9735,3e-05,2.33619]
[1779527372488,50.06,74575.37,0.0,0.9735,3e-05,2.33619]
[1779527372724,50.06,74575.37,0.0,0.9735,3e-05,2.33619]
[1779527373364,50.06,74573.82,0.0,0.97345,3e-05,2.3401]
[1779527373712,50.06,74573.82,0.0,0.97345,3e-05,2.3401]
[1779527373727,50.06,74573.82,0.0,0.97345,3e-05,2.3401]
[1779527374372,50.07,74571.21,0.0,0.97336,3e-05,2.34649]
[1779527375379,50.07,74565.07,0.0,0.97316,3e-05,2.3612]
[1779527376386,50.07,74562.8,0.0,0.97308,3e-05,2.36681]
[1779527376957,50.07,74562.8,0.0,0.97308,3e-05,2.36681]
[1779527376974,50.07,74562.8,0.0,0.97308,3e-05,2.36681]
[1779527377393,50.07,74563.77,0.0,0.97311,3e-05,2.36498]
[1779527377609,50.07,74563.77,0.0,0.97311,3e-05,2.36498]
[1779527377719,50.07,74563.77,0.0,0.97311,3e-05,2.36498]
[1779527378400,50.07,74563.75,0.0,0.9731,3e-05,2.36525]
[1779527380414,50.08,74561.5,0.0,0.97302,3e-05,2.37102]
[1779527380683,50.08,74561.5,0.0,0.97302,3e-05,2.37102]
[1779527380725,50.08,74561.5,0.0,0.97302,3e-05,2.37102]
[1779527386456,50.08,74561.86,0.0,0.97302,3e-05,2.37148]
[1779527396101,50.09,74561.21,0.0,0.97299,3e-05,2.37346]
[1779527396220,50.09,74561.21,0.0,0.97299,3e-05,2.37346]
[1779527396458,50.1,74561.15,0.0,0.97296,3e-05,2.37536]
[1779527397852,50.1,74560.42,0.0,0.97294,3e-05,2.37708]
[1779527397977,50.1,74560.42,0.0,0.97294,3e-05,2.37708]
[1779527406599,50.11,74561.36,0.0,0.97294,3e-05,2.37701]
[1779527409635,50.11,74561.98,0.0,0.97296,3e-05,2.37599]
[1779527409721,50.11,74561.98,0.0,0.97296,3e-05,2.37599]
[1779527409736,50.11,74562.02,0.0,0.97295,3e-05,2.37611]
[1779527410951,50.11,74562.02,0.0,0.97295,3e-05,2.37611]
[1779527410972,50.11,74562.02,0.0,0.97295,3e-05,2.37611]
[1779527422373,50.12,74562.07,0.0,0.97294,3e-05,2.3771]
[1779527424224,50.13,74562.07,0.0,0.97292,3e-05,2.37885]
[1779527424468,50.13,74562.07,0.0,0.97292,3e-05,2.37885]
[1779527424323,50.13,74567.23,0.0,0.97308,3e-05,2.36686]
[1779527424726,50.13,74567.23,0.0,0.97308,3e-05,2.36686]
[1779527430767,50.14,74569.07,0.0,0.97312,3e-05,2.36421]
[1779527432781,50.14,74569.01,0.0,0.97315,3e-05,2.3608]
[1779527434097,50.14,74569.01,0.0,0.97315,3e-05,2.3608]
[1779527434228,50.14,74569.01,0.0,0.97315,3e-05,2.3608]
[1779527434795,50.15,74572.91,0.0,0.97327,3e-05,2.35212]
[1779527435802,50.15,74575.76,0.0,0.97336,3e-05,2.34569]
[1779527437401,50.15,74575.76,0.0,0.97336,3e-05,2.34569]
[1779527437441,50.15,74575.76,0.0,0.97336,3e-05,2.34569]
[1779527437491,50.15,74576.47,0.0,0.97338,3e-05,2.34457]
[1779527438823,50.15,74579.38,0.0,0.97347,3e-05,2.33803]
[1779527441127,50.15,74579.8,0.0,0.97348,3e-05,2.33733]
[1779527441224,50.15,74579.8,0.0,0.97348,3e-05,2.33733]
[1779527442382,50.15,74579.88,0.0,0.97348,3e-05,2.33743]
[1779527442851,50.16,74556.28,0.0,0.9727,3e-05,2.39363]
[1779527443858,50.16,74561.49,0.0,0.97287,3e-05,2.38145]
[1779527444865,50.16,74566.49,0.0,0.97303,3e-05,2.36983]
[1779527446185,50.16,74566.49,0.0,0.97303,3e-05,2.36983]
[1779527452921,50.17,74568.24,0.0,0.97306,3e-05,2.36752]
[1779527458963,50.18,74569.13,0.0,0.97307,3e-05,2.36678]
[1779527459969,50.18,74572.16,0.0,0.97317,3e-05,2.35987]
[1779527461741,50.18,74572.24,0.0,0.97317,3e-05,2.35993]
[1779527461974,50.18,74572.24,0.0,0.97317,3e-05,2.35993]
[1779527464435,50.18,74572.35,0.0,0.97316,3e-05,2.36014]
[1779527464475,50.18,74572.35,0.0,0.97316,3e-05,2.36014]
[1779527464477,50.19,74572.38,0.0,0.97316,3e-05,2.36031]
[1779527469033,50.19,74578.42,0.0,0.97334,3e-05,2.34732]
[1779527470040,50.19,74582.07,0.0,0.97346,3e-05,2.33903]
[1779527471343,50.19,74582.07,0.0,0.97346,3e-05,2.33903]
[1779527471472,50.19,74582.07,0.0,0.97346,3e-05,2.33903]
[1779527476619,50.2,74582.72,0.0,0.97346,3e-05,2.33912]
[1779527476723,50.2,74582.72,0.0,0.97346,3e-05,2.33912]
[1779527477388,50.2,74582.72,0.0,0.97346,3e-05,2.33912]
[1779527477474,50.2,74582.72,0.0,0.97346,3e-05,2.33912]
[1779527477575,50.21,74582.87,0.0,0.97345,3e-05,2.3393]
[1779527478096,50.21,74586.24,0.0,0.97356,3e-05,2.33144]
[1779527479103,50.21,74589.78,0.0,0.97367,3e-05,2.32348]
[1779527480879,50.21,74587.98,0.0,0.97361,3e-05,2.32796]
[1779527480976,50.21,74587.98,0.0,0.97361,3e-05,2.32796]
[1779527485145,50.22,74591.4,0.0,0.9737,3e-05,2.32145]
[1779527487188,50.22,74591.98,0.0,0.97371,3e-05,2.32041]
[1779527487221,50.22,74591.98,0.0,0.97371,3e-05,2.32041]
[1779527488922,50.22,74592.58,0.0,0.97372,3e-05,2.31963]
[1779527488977,50.22,74592.58,0.0,0.97372,3e-05,2.31963]
[1779527489023,50.23,74592.58,0.0,0.97372,3e-05,2.31994]
[1779527494208,50.23,74595.1,0.0,0.97382,3e-05,2.31166]
[1779527494686,50.23,74595.1,0.0,0.97382,3e-05,2.31166]
[1779527494721,50.23,74595.1,0.0,0.97382,3e-05,2.31166]
[1779527501258,50.25,74596.46,0.0,0.97383,3e-05,2.31074]
[1779527503221,50.25,74597.29,0.0,0.97386,3e-05,2.30914]
[1779527503476,50.25,74597.29,0.0,0.97386,3e-05,2.30914]
[1779527505373,50.25,74598.26,0.0,0.97388,3e-05,2.30754]
[1779527505473,50.25,74598.26,0.0,0.97388,3e-05,2.30754]
[1779527505575,50.26,74598.34,0.0,0.97387,3e-05,2.30801]
[1779527509315,50.26,74602.78,0.0,0.974,3e-05,2.29872]
[1779527511026,50.26,74604.75,0.0,0.97406,3e-05,2.29452]
[1779527511222,50.26,74604.75,0.0,0.97406,3e-05,2.29452]
[1779527516364,50.28,74605.64,0.0,0.97406,3e-05,2.29452]
[1779527522406,50.29,74606.73,0.0,0.97406,3e-05,2.29405]
[1779527524360,50.29,74606.67,0.0,0.97406,3e-05,2.29452]
[1779527524470,50.29,74606.67,0.0,0.97406,3e-05,2.29452]
[1779527526530,50.29,74606.67,0.0,0.97405,3e-05,2.2952]
[1779527526558,50.3,74606.67,0.0,0.97404,3e-05,2.29588]
[1779527526722,50.3,74606.67,0.0,0.97404,3e-05,2.29588]
[1779527532476,50.31,74606.53,0.0,0.97401,3e-05,2.29788]
[1779527541290,50.32,74606.6,0.0,0.974,3e-05,2.29904]
[1779527541471,50.32,74606.6,0.0,0.974,3e-05,2.29904]
[1779527546573,50.33,74607.06,0.0,0.97397,3e-05,2.30115]
[1779527551609,50.35,74607.07,0.0,0.97399,3e-05,2.29898]
[1779527553623,50.35,74603.36,0.0,0.97386,3e-05,2.30814]
[1779527554376,50.35,74603.36,0.0,0.97386,3e-05,2.30814]
[1779527554471,50.35,74603.36,0.0,0.97386,3e-05,2.30814]
[1779527554630,50.35,74597.25,0.0,0.97366,3e-05,2.32256]
[1779527557142,50.35,74596.58,0.0,0.97364,3e-05,2.32437]
[1779527557222,50.35,74596.58,0.0,0.97364,3e-05,2.32437]
[1779527557651,50.36,74597.05,0.0,0.97365,3e-05,2.3238]
[1779527560672,50.36,74600.24,0.0,0.97374,3e-05,2.3172]
[1779527561109,50.36,74600.24,0.0,0.97374,3e-05,2.3172]
[1779527561220,50.36,74600.24,0.0,0.97374,3e-05,2.3172]
[1779527566529,50.36,74600.34,0.0,0.97374,3e-05,2.31723]
[1779527568208,50.37,74599.11,0.0,0.97368,3e-05,2.32142]
[1779527568220,50.37,74599.11,0.0,0.97368,3e-05,2.32142]
[1779527568309,50.37,74598.83,0.0,0.97367,3e-05,2.32233]
[1779527573855,50.38,74598.79,0.0,0.97366,3e-05,2.32319]
[1779527573971,50.38,74598.79,0.0,0.97366,3e-05,2.32319]
[1779527579806,50.39,74599.43,0.0,0.97364,3e-05,2.32399]
[1779527584841,50.4,74599.37,0.0,0.97363,3e-05,2.32539]
[1779527589876,50.4,74599.47,0.0,0.97361,3e-05,2.32639]
[1779527591666,50.4,74599.47,0.0,0.97361,3e-05,2.32639]
[1779527591723,50.41,74599.47,0.0,0.97361,3e-05,2.32687]
[1779527592897,50.41,74595.4,0.0,0.97347,3e-05,2.33657]
[1779527593904,50.41,74592.24,0.0,0.97337,3e-05,2.34415]
[1779527594773,50.41,74592.24,0.0,0.97337,3e-05,2.34415]
[1779527594973,50.41,74592.24,0.0,0.97337,3e-05,2.34415]
[1779527595016,50.41,74592.48,0.0,0.97337,3e-05,2.34381]
[1779527600954,50.42,74591.51,0.0,0.97332,3e-05,2.34735]
[1779527601960,50.42,74589.06,0.0,0.97324,3e-05,2.35329]
[1779527605988,50.42,74586.72,0.0,0.97316,3e-05,2.35954]
[1779527609010,50.43,74581.13,0.0,0.97297,3e-05,2.37323]
[1779527610016,50.43,74577.94,0.0,0.97286,3e-05,2.38092]
[1779527616058,50.43,74577.81,0.0,0.97289,3e-05,2.37815]
[1779527624114,50.44,74577.81,0.0,0.97287,3e-05,2.37951]
[1779527630155,50.45,74577.85,0.0,0.97285,3e-05,2.38044]
[1779527633177,50.45,74575.06,0.0,0.97276,3e-05,2.38754]
[1779527640226,50.46,74575.77,0.0,0.97276,3e-05,2.38702]
[1779527648282,50.46,74576.53,0.0,0.97277,3e-05,2.38658]
[1779527654324,50.47,74574.42,0.0,0.97269,3e-05,2.39255]
[1779527659359,50.48,74574.76,0.0,0.97269,3e-05,2.39255]
[1779527664394,50.48,74575.01,0.0,0.97269,3e-05,2.39274]
[1779527669430,50.48,74574.92,0.0,0.97267,3e-05,2.39373]
[1779527674465,50.49,74580.62,0.0,0.97289,3e-05,2.37702]
[1779527679500,50.49,74581.76,0.0,0.97292,3e-05,2.37526]
[1779527684535,50.5,74582.1,0.0,0.97291,3e-05,2.3754]
[1779527689570,50.51,74581.71,0.0,0.97289,3e-05,2.37726]
[1779527695612,50.51,74582.21,0.0,0.97289,3e-05,2.37721]
[1779527700647,50.52,74582.28,0.0,0.97288,3e-05,2.37798]
[1779527703668,50.52,74586.03,0.0,0.97299,3e-05,2.36974]
[1779527709710,50.53,74586.46,0.0,0.97299,3e-05,2.36994]
[1779527714745,50.53,74586.46,0.0,0.97297,3e-05,2.37114]
[1779527722806,50.54,74587.38,0.0,0.97298,3e-05,2.37054]
[1779527727841,50.55,74588.93,0.0,0.97302,3e-05,2.36788]
[1779527732881,50.55,74592.92,0.0,0.97318,3e-05,2.3555]
[1779527737917,50.56,74595.23,0.0,0.97324,3e-05,2.35121]
[1779527739931,50.56,74597.59,0.0,0.97331,3e-05,2.34615]
[1779527744967,50.57,74597.26,0.0,0.97329,3e-05,2.34753]
[1779527745974,50.57,74594.21,0.0,0.97319,3e-05,2.35473]
[1779527751010,50.57,74593.08,0.0,0.97314,3e-05,2.35826]
[1779527759067,50.58,74593.21,0.0,0.97312,3e-05,2.35957]
[1779527764102,50.59,74593.02,0.0,0.9731,3e-05,2.361]
[1779527771151,50.6,74593.29,0.0,0.97309,3e-05,2.36174]
[1779527776186,50.6,74594.9,0.0,0.97313,3e-05,2.35895]
[1779527781221,50.61,74595.32,0.0,0.97313,3e-05,2.35896]
[1779527789277,50.62,74595.4,0.0,0.97311,3e-05,2.36036]
[1779527794312,50.62,74595.93,0.0,0.97316,3e-05,2.35607]
[1779527799349,50.63,74595.97,0.0,0.97315,3e-05,2.35696]
[1779527804382,50.63,74596.24,0.0,0.97314,3e-05,2.3573]
[1779527809416,50.64,74595.9,0.0,0.97312,3e-05,2.35904]
[1779527814452,50.65,74596.01,0.0,0.97311,3e-05,2.35972]
[1779527815459,50.65,74598.69,0.0,0.97319,3e-05,2.35365]
[1779527816466,50.65,74603.32,0.0,0.97334,3e-05,2.34308]
[1779527823515,50.66,74603.5,0.0,0.97333,3e-05,2.34416]
[1779527824137,50.66,74603.5,0.0,0.97333,3e-05,2.34416]
[1779527824219,50.66,74603.5,0.0,0.97333,3e-05,2.34416]
[1779527825529,50.66,74608.54,0.0,0.97348,3e-05,2.33291]
[1779527827543,50.66,74612.51,0.0,0.9736,3e-05,2.32422]
[1779527828433,50.66,74612.51,0.0,0.9736,3e-05,2.32422]
[1779527828470,50.66,74612.51,0.0,0.9736,3e-05,2.32422]
[1779527828550,50.66,74613.44,0.0,0.97363,3e-05,2.32233]
[1779527833585,50.67,74614.69,0.0,0.97365,3e-05,2.32073]
[1779527837822,50.68,74609.37,0.0,0.97347,3e-05,2.33404]
[1779527838222,50.68,74609.37,0.0,0.97347,3e-05,2.33404]
[1779527838859,50.68,74609.37,0.0,0.97347,3e-05,2.33404]
[1779527838950,50.68,74608.99,0.0,0.97345,3e-05,2.33539]
[1779527838980,50.68,74608.99,0.0,0.97345,3e-05,2.33539]
[1779527842218,50.68,74608.89,0.0,0.97344,3e-05,2.33586]
[1779527850704,50.69,74608.27,0.0,0.97339,3e-05,2.33963]
[1779527851711,50.7,74598.13,0.0,0.9731,3e-05,2.35939]
[1779527852718,50.7,74597.24,0.0,0.97307,3e-05,2.36166]
[1779527854387,50.7,74597.2,0.0,0.97307,3e-05,2.36194]
[1779527854477,50.7,74597.2,0.0,0.97307,3e-05,2.36194]
[1779527854484,50.7,74597.2,0.0,0.97307,3e-05,2.36213]
[1779527855060,50.7,74597.2,0.0,0.97307,3e-05,2.36213]
[1779527855222,50.7,74597.2,0.0,0.97307,3e-05,2.36213]
[1779527863796,50.71,74597.17,0.0,0.97304,3e-05,2.36387]
[1779527867302,50.71,74597.35,0.0,0.97304,3e-05,2.364]
[1779527867477,50.71,74597.35,0.0,0.97304,3e-05,2.364]
[1779527867564,50.71,74597.35,0.0,0.97304,3e-05,2.36418]
[1779527869858,50.71,74597.35,0.0,0.97304,3e-05,2.36418]
[1779527869968,50.71,74597.35,0.0,0.97304,3e-05,2.36418]
[1779527875881,50.72,74603.06,0.0,0.9732,3e-05,2.35235]
[1779527877211,50.72,74603.03,0.0,0.9732,3e-05,2.35261]
[1779527877223,50.72,74603.03,0.0,0.9732,3e-05,2.35261]
[1779527877948,50.72,74603.03,0.0,0.9732,3e-05,2.35261]
[1779527877976,50.72,74603.03,0.0,0.9732,3e-05,2.35261]
[1779527877895,50.72,74602.94,0.0,0.97319,3e-05,2.35302]
[1779527883937,50.73,74602.89,0.0,0.97317,3e-05,2.35455]
[1779527885674,50.73,74602.89,0.0,0.97317,3e-05,2.35455]
[1779527885723,50.73,74602.89,0.0,0.97317,3e-05,2.35455]
[1779527885951,50.73,74602.93,0.0,0.97317,3e-05,2.35486]
[1779527886331,50.73,74602.93,0.0,0.97317,3e-05,2.35486]
[1779527886474,50.73,74602.93,0.0,0.97317,3e-05,2.35486]
[1779527899043,50.75,74602.79,0.0,0.97313,3e-05,2.35773]
[1779527904915,50.75,74602.76,0.0,0.97312,3e-05,2.35857]
[1779527904974,50.75,74602.76,0.0,0.97312,3e-05,2.35857]
[1779527904941,50.76,74602.72,0.0,0.97311,3e-05,2.35886]
[1779527905724,50.76,74602.72,0.0,0.97311,3e-05,2.35886]
[1779527905971,50.76,74602.72,0.0,0.97311,3e-05,2.35886]
[1779527911126,50.76,74604.03,0.0,0.97318,3e-05,2.35311]
[1779527918176,50.77,74604.37,0.0,0.97317,3e-05,2.35368]
[1779527921197,50.77,74600.49,0.0,0.97304,3e-05,2.3633]
[1779527924058,50.78,74600.36,0.0,0.97303,3e-05,2.36378]
[1779527924224,50.78,74600.88,0.0,0.97305,3e-05,2.36275]
[1779527924326,50.78,74600.57,0.0,0.97303,3e-05,2.36365]
[1779527925109,50.78,74600.57,0.0,0.97303,3e-05,2.36365]
[1779527925220,50.78,74600.57,0.0,0.97303,3e-05,2.36365]
[1779527933281,50.79,74600.21,0.0,0.973,3e-05,2.3661]
[1779527938316,50.79,74599.95,0.0,0.97298,3e-05,2.36759]
[1779527939581,50.79,74599.95,0.0,0.97298,3e-05,2.36759]
[1779527939727,50.79,74599.95,0.0,0.97298,3e-05,2.36759]
[1779527939822,50.79,74599.95,0.0,0.97298,3e-05,2.36777]
[1779527940598,50.79,74599.95,0.0,0.97298,3e-05,2.36777]
[1779527940723,50.79,74599.95,0.0,0.97298,3e-05,2.36777]
[1779527946372,50.8,74594.16,0.0,0.97277,3e-05,2.38254]
[1779527948025,50.8,74594.16,0.0,0.97277,3e-05,2.38254]
[1779527948078,50.8,74594.29,0.0,0.97277,3e-05,2.38255]
[1779527948232,50.8,74594.29,0.0,0.97277,3e-05,2.38255]
[1779527949054,50.8,74594.29,0.0,0.97277,3e-05,2.38255]
[1779527949223,50.8,74594.29,0.0,0.97277,3e-05,2.38255]
[1779527956442,50.81,74594.6,0.0,0.97277,3e-05,2.38305]
[1779527961477,50.81,74594.75,0.0,0.97276,3e-05,2.38345]
[1779527971547,50.82,74594.71,0.0,0.97278,3e-05,2.38094]
[1779527976582,50.83,74594.86,0.0,0.97278,3e-05,2.38133]
[1779527980012,50.83,74594.72,0.0,0.97277,3e-05,2.38196]
[1779527980055,50.83,74594.77,0.0,0.97277,3e-05,2.38213]
[1779527980220,50.83,74594.77,0.0,0.97277,3e-05,2.38213]
[1779527981158,50.83,74594.77,0.0,0.97277,3e-05,2.38213]
[1779527981220,50.83,74594.77,0.0,0.97277,3e-05,2.38213]
[1779527981241,50.83,74594.77,0.0,0.97277,3e-05,2.38228]
[1779527987659,50.84,74594.94,0.0,0.97276,3e-05,2.38275]
[1779527992694,50.84,74595.7,0.0,0.97277,3e-05,2.38168]
[1779527998736,50.85,74595.16,0.0,0.97274,3e-05,2.38379]
[1779528003153,50.85,74595.13,0.0,0.97274,3e-05,2.38401]
[1779528003220,50.85,74595.13,0.0,0.97274,3e-05,2.38401]
[1779528003413,50.85,74595.13,0.0,0.97273,3e-05,2.38456]
[1779528004410,50.85,74595.13,0.0,0.97273,3e-05,2.38456]
[1779528004470,50.85,74595.13,0.0,0.97273,3e-05,2.38456]
[1779528004778,50.85,74592.92,0.0,0.97266,3e-05,2.38988]
[1779528005785,50.85,74586.05,0.0,0.97243,3e-05,2.40618]
[1779528007241,50.85,74586.13,0.0,0.97243,3e-05,2.4061]
[1779528007472,50.85,74586.13,0.0,0.97243,3e-05,2.4061]
[1779528007999,50.85,74584.64,0.0,0.97238,3e-05,2.40972]
[1779528009222,50.85,74585.85,0.0,0.97242,3e-05,2.40695]
[1779528009476,50.85,74585.85,0.0,0.97242,3e-05,2.40695]
[1779528014848,50.86,74584.38,0.0,0.97237,3e-05,2.41101]
[1779528017869,50.86,74587.01,0.0,0.97245,3e-05,2.40507]
[1779528020266,50.86,74588.63,0.0,0.9725,3e-05,2.40146]
[1779528020470,50.86,74588.63,0.0,0.9725,3e-05,2.40146]
[1779528020890,50.86,74589.13,0.0,0.97251,3e-05,2.40038]
[1779528021530,50.86,74589.13,0.0,0.97251,3e-05,2.40038]
[1779528021724,50.86,74589.13,0.0,0.97251,3e-05,2.40038]
[1779528026932,50.86,74589.52,0.0,0.97252,3e-05,2.40008]
[1779528031967,50.87,74589.49,0.0,0.97255,3e-05,2.39657]
[1779528034470,50.87,74588.71,0.0,0.97253,3e-05,2.39861]
[1779528034726,50.87,74588.71,0.0,0.97253,3e-05,2.39861]
[1779528034824,50.87,74588.71,0.0,0.97253,3e-05,2.39871]
[1779528035588,50.87,74588.71,0.0,0.97253,3e-05,2.39871]
[1779528035726,50.87,74588.71,0.0,0.97253,3e-05,2.39871]
[1779528041030,50.87,74588.49,0.0,0.97251,3e-05,2.39981]
[1779528046065,50.87,74589.46,0.0,0.97254,3e-05,2.39801]
[1779528051100,50.88,74590.18,0.0,0.97255,3e-05,2.3968]
[1779528056135,50.88,74589.73,0.0,0.97253,3e-05,2.39843]
[1779528059156,50.88,74591.88,0.0,0.9726,3e-05,2.39366]
[1779528061241,50.88,74592.82,0.0,0.97262,3e-05,2.39167]
[1779528061472,50.88,74592.82,0.0,0.97262,3e-05,2.39167]
[1779528062418,50.88,74592.82,0.0,0.97262,3e-05,2.39167]
[1779528062474,50.88,74592.82,0.0,0.97262,3e-05,2.39167]
[1779528063184,50.88,74592.79,0.0,0.97262,3e-05,2.39196]
[1779528065198,50.89,74594.98,0.0,0.97269,3e-05,2.38704]
[1779528070233,50.89,74595.46,0.0,0.9727,3e-05,2.38653]
[1779528071561,50.89,74595.46,0.0,0.9727,3e-05,2.38653]
[1779528071720,50.89,74595.46,0.0,0.9727,3e-05,2.38653]
[1779528071729,50.89,74595.38,0.0,0.97269,3e-05,2.38684]
[1779528072533,50.89,74595.38,0.0,0.97269,3e-05,2.38684]
[1779528072720,50.89,74595.38,0.0,0.97269,3e-05,2.38684]
[1779528079297,50.9,74594.75,0.0,0.97266,3e-05,2.38933]
[1779528082353,50.9,74594.75,0.0,0.97266,3e-05,2.38933]
[1779528082472,50.9,74594.75,0.0,0.97266,3e-05,2.38933]
[1779528088361,50.9,74594.63,0.0,0.97264,3e-05,2.39078]
[1779528091003,50.9,74594.63,0.0,0.97264,3e-05,2.39078]
[1779528091221,50.9,74594.63,0.0,0.97264,3e-05,2.39078]
[1779528091070,50.9,74595.85,0.0,0.97272,3e-05,2.3841]
[1779528092067,50.9,74595.85,0.0,0.97272,3e-05,2.3841]
[1779528092226,50.9,74595.85,0.0,0.97272,3e-05,2.3841]
[1779528092238,50.91,74595.99,0.0,0.97272,3e-05,2.38403]
[1779528099442,50.91,74596.19,0.0,0.97271,3e-05,2.38452]
[1779528106491,50.92,74596.23,0.0,0.9727,3e-05,2.38534]
[1779528111835,50.92,74596.23,0.0,0.97269,3e-05,2.38573]
[1779528111974,50.92,74596.23,0.0,0.97269,3e-05,2.38573]
[1779528112072,50.92,74596.23,0.0,0.97269,3e-05,2.38599]
[1779528113121,50.92,74596.23,0.0,0.97269,3e-05,2.38599]
[1779528113222,50.92,74596.23,0.0,0.97269,3e-05,2.38599]
[1779528120582,50.92,74596.3,0.0,0.97269,3e-05,2.38636]
[1779528122037,50.93,74596.86,0.0,0.9727,3e-05,2.38572]
[1779528122224,50.93,74596.86,0.0,0.9727,3e-05,2.38572]
[1779528122073,50.93,74598.69,0.0,0.97275,3e-05,2.38158]
[1779528122603,50.93,74599.4,0.0,0.97277,3e-05,2.38006]
[1779528123384,50.93,74599.4,0.0,0.97277,3e-05,2.38006]
[1779528123475,50.93,74599.4,0.0,0.97277,3e-05,2.38006]
[1779528127638,50.93,74601.35,0.0,0.97283,3e-05,2.37624]
[1779528129776,50.93,74602.5,0.0,0.97286,3e-05,2.3737]
[1779528129970,50.93,74602.5,0.0,0.97286,3e-05,2.3737]
[1779528130070,50.94,74598.67,0.0,0.97274,3e-05,2.3828]
[1779528131666,50.94,74587.47,0.0,0.97237,3e-05,2.40938]
[1779528132673,50.94,74583.66,0.0,0.97224,3e-05,2.41847]
[1779528133452,50.94,74583.66,0.0,0.97224,3e-05,2.41847]
[1779528133472,50.94,74583.66,0.0,0.97224,3e-05,2.41847]
[1779528136701,50.94,74585.93,0.0,0.97231,3e-05,2.41341]
[1779528143751,50.94,74586.93,0.0,0.97233,3e-05,2.41164]
[1779528146050,50.94,74587.39,0.0,0.97235,3e-05,2.41063]
[1779528146218,50.94,74587.39,0.0,0.97235,3e-05,2.41063]
[1779528146152,50.94,74587.39,0.0,0.97235,3e-05,2.41071]
[1779528147019,50.94,74587.39,0.0,0.97235,3e-05,2.41071]
[1779528147221,50.94,74587.39,0.0,0.97235,3e-05,2.41071]
[1779528147284,50.94,74587.39,0.0,0.97235,3e-05,2.41087]
[1779528149793,50.95,74584.83,0.0,0.97226,3e-05,2.41708]
[1779528151807,50.95,74583.92,0.0,0.97227,3e-05,2.41525]
[1779528159863,50.95,74584.42,0.0,0.97228,3e-05,2.41462]
[1779528164469,50.95,74584.35,0.0,0.97227,3e-05,2.41499]
[1779528164719,50.95,74584.35,0.0,0.97227,3e-05,2.41499]
[1779528164898,50.95,74584.5,0.0,0.97228,3e-05,2.41477]
[1779528167919,50.95,74587.34,0.0,0.97237,3e-05,2.40827]
[1779528168506,50.95,74587.34,0.0,0.97237,3e-05,2.40827]
[1779528168723,50.95,74587.34,0.0,0.97237,3e-05,2.40827]
[1779528168926,50.95,74591.72,0.0,0.97251,3e-05,2.39804]
[1779528169934,50.95,74593.54,0.0,0.97257,3e-05,2.39386]
[1779528170940,50.95,74597.2,0.0,0.97269,3e-05,2.38538]
[1779528171805,50.95,74597.2,0.0,0.97269,3e-05,2.38538]
[1779528171971,50.95,74597.2,0.0,0.97269,3e-05,2.38538]
[1779528172072,50.96,74597.58,0.0,0.9727,3e-05,2.3846]
[1779528172443,50.96,74597.58,0.0,0.9727,3e-05,2.3846]
[1779528172471,50.96,74597.58,0.0,0.9727,3e-05,2.3846]
[1779528175975,50.96,74601.53,0.0,0.97282,3e-05,2.37584]
[1779528176982,50.96,74606.37,0.0,0.97298,3e-05,2.36469]
[1779528177664,50.96,74606.37,0.0,0.97298,3e-05,2.36469]
[1779528177719,50.96,74606.37,0.0,0.97298,3e-05,2.36469]
[1779528177989,50.96,74606.44,0.0,0.97298,3e-05,2.36468]
[1779528178768,50.96,74606.44,0.0,0.97298,3e-05,2.36468]
[1779528178976,50.96,74606.44,0.0,0.97298,3e-05,2.36468]
[1779528185039,50.96,74606.8,0.0,0.97299,3e-05,2.36396]
[1779528190074,50.96,74604.29,0.0,0.9729,3e-05,2.36989]
[1779528190439,50.96,74604.29,0.0,0.9729,3e-05,2.36989]
[1779528190471,50.96,74604.29,0.0,0.9729,3e-05,2.36989]
[1779528191081,50.96,74605.03,0.0,0.97293,3e-05,2.36818]
[1779528192288,50.96,74605.03,0.0,0.97293,3e-05,2.36818]
[1779528192472,50.96,74605.07,0.0,0.97293,3e-05,2.36809]
[1779528198130,50.96,74606.2,0.0,0.97296,3e-05,2.36554]
[1779528198857,50.96,74606.2,0.0,0.97296,3e-05,2.36554]
[1779528198972,50.96,74606.2,0.0,0.97296,3e-05,2.36554]
[1779528199137,50.96,74606.71,0.0,0.97298,3e-05,2.36437]
[1779528201030,50.96,74605.85,0.0,0.97295,3e-05,2.36639]
[1779528201222,50.96,74605.85,0.0,0.97295,3e-05,2.36639]
[1779528206691,50.96,74606.31,0.0,0.97297,3e-05,2.36545]
[1779528206722,50.96,74606.31,0.0,0.97297,3e-05,2.36545]
[1779528207193,50.96,74603.77,0.0,0.97288,3e-05,2.37139]
[1779528207939,50.96,74603.77,0.0,0.97288,3e-05,2.37139]
[1779528207980,50.96,74603.77,0.0,0.97288,3e-05,2.37139]
[1779528208200,50.96,74601.2,0.0,0.9728,3e-05,2.37741]
[1779528213234,50.96,74600.96,0.0,0.97283,3e-05,2.37391]
[1779528219277,50.96,74600.68,0.0,0.97283,3e-05,2.37462]
[1779528221428,50.96,74601.61,0.0,0.97285,3e-05,2.37246]
[1779528221469,50.96,74601.61,0.0,0.97285,3e-05,2.37246]
[1779528222298,50.96,74601.76,0.0,0.97286,3e-05,2.37214]
[1779528223666,50.96,74601.76,0.0,0.97286,3e-05,2.37214]
[1779528223720,50.96,74601.76,0.0,0.97286,3e-05,2.37214]
[1779528233860,50.97,74601.99,0.0,0.97286,3e-05,2.37236]
[1779528234223,50.97,74601.99,0.0,0.97286,3e-05,2.37236]
[1779528234386,50.97,74602.22,0.0,0.97285,3e-05,2.37272]
[1779528235698,50.97,74603.33,0.0,0.97289,3e-05,2.37028]
[1779528235723,50.97,74603.33,0.0,0.97289,3e-05,2.37028]
[1779528238220,50.97,74603.33,0.0,0.97289,3e-05,2.37028]
[1779528238320,50.98,74603.33,0.0,0.97288,3e-05,2.37073]
[1779528245463,50.98,74603.33,0.0,0.97286,3e-05,2.37179]
[1779528257546,50.99,74603.48,0.0,0.97285,3e-05,2.37315]
[1779528258508,50.99,74603.48,0.0,0.97285,3e-05,2.37315]
[1779528259220,50.99,74603.48,0.0,0.97285,3e-05,2.37315]
[1779528259322,50.99,74603.49,0.0,0.97284,3e-05,2.37341]
[1779528260562,50.99,74603.49,0.0,0.97284,3e-05,2.37341]
[1779528260722,50.99,74603.49,0.0,0.97284,3e-05,2.37341]
[1779528266610,51.0,74603.31,0.0,0.97282,3e-05,2.37483]
[1779528272937,51.0,74603.24,0.0,0.97282,3e-05,2.37513]
[1779528272974,51.0,74603.24,0.0,0.97282,3e-05,2.37513]
[1779528282723,51.01,74603.52,0.0,0.97284,3e-05,2.37259]
[1779528291786,51.02,74603.38,0.0,0.97282,3e-05,2.37428]
[1779528300320,51.03,74602.54,0.0,0.97278,3e-05,2.37685]
[1779528302363,51.03,74602.4,0.0,0.97277,3e-05,2.37792]
[1779528302462,51.03,74600.72,0.0,0.97271,3e-05,2.38214]
[1779528302472,51.03,74600.72,0.0,0.97271,3e-05,2.38214]
[1779528307897,51.04,74600.39,0.0,0.97269,3e-05,2.38361]
[1779528310849,51.04,74601.31,0.0,0.97272,3e-05,2.38175]
[1779528310974,51.04,74601.31,0.0,0.97272,3e-05,2.38175]
[1779528316961,51.04,74602.93,0.0,0.97275,3e-05,2.37898]
[1779528321940,51.05,74603.22,0.0,0.97276,3e-05,2.37891]
[1779528321972,51.05,74603.22,0.0,0.97276,3e-05,2.37891]
[1779528324010,51.05,74604.58,0.0,0.97279,3e-05,2.37619]
[1779528327026,51.05,74605.24,0.0,0.97281,3e-05,2.37497]
[1779528327239,51.05,74605.24,0.0,0.97281,3e-05,2.37497]
[1779528333076,51.05,74607.32,0.0,0.97292,3e-05,2.3664]
[1779528336922,51.06,74607.26,0.0,0.97291,3e-05,2.36705]
[1779528336973,51.06,74607.26,0.0,0.97291,3e-05,2.36705]
[1779528343146,51.06,74608.22,0.0,0.97292,3e-05,2.36601]
[1779528343768,51.06,74608.22,0.0,0.97292,3e-05,2.36601]
[1779528343975,51.06,74608.22,0.0,0.97292,3e-05,2.36601]
[1779528344400,51.06,74608.22,0.0,0.97292,3e-05,2.36601]
[1779528344501,51.06,74611.23,0.0,0.97304,3e-05,2.3578]
[1779528346224,51.06,74610.19,0.0,0.973,3e-05,2.36021]
[1779528346321,51.05,74610.81,0.0,0.97304,3e-05,2.35776]
[1779528352209,51.02,74611.08,0.0,0.97311,3e-05,2.35271]
[1779528363287,50.98,74611.69,0.0,0.97322,3e-05,2.34403]
[1779528367364,50.97,74612.56,0.0,0.97328,3e-05,2.33986]
[1779528367470,50.97,74612.56,0.0,0.97328,3e-05,2.33986]
[1779528373357,50.93,74612.07,0.0,0.97336,3e-05,2.3339]
[1779528380405,50.88,74612.11,0.0,0.97346,3e-05,2.32676]
[1779528385441,50.86,74611.75,0.0,0.97352,3e-05,2.32259]
[1779528390363,50.83,74611.79,0.0,0.97359,3e-05,2.31753]
[1779528390471,50.83,74611.79,0.0,0.97359,3e-05,2.31753]
[1779528393182,50.82,74611.79,0.0,0.9736,3e-05,2.31654]
[1779528393221,50.82,74611.79,0.0,0.9736,3e-05,2.31654]
[1779528393497,50.8,74611.78,0.0,0.97368,3e-05,2.30959]
[1779528398532,50.77,74611.75,0.0,0.97375,3e-05,2.30479]
[1779528402560,50.75,74608.81,0.0,0.97371,3e-05,2.30767]
[1779528404363,50.75,74608.81,0.0,0.97371,3e-05,2.30767]
[1779528404469,50.75,74608.81,0.0,0.97371,3e-05,2.30767]
[1779528409609,50.73,74609.19,0.0,0.97378,3e-05,2.30275]
[1779528414644,50.71,74609.13,0.0,0.97381,3e-05,2.30038]
[1779528419681,50.7,74608.98,0.0,0.97384,3e-05,2.29823]
[1779528424716,50.68,74609.0,0.0,0.97387,3e-05,2.29573]
[1779528429751,50.67,74608.76,0.0,0.9739,3e-05,2.29385]
[1779528433119,50.66,74610.87,0.0,0.97398,3e-05,2.28805]
[1779528433225,50.66,74610.87,0.0,0.97398,3e-05,2.28805]
[1779528433321,50.66,74613.24,0.0,0.97406,3e-05,2.28217]
[1779528436169,50.65,74613.63,0.0,0.97408,3e-05,2.28023]
[1779528436220,50.65,74613.63,0.0,0.97408,3e-05,2.28023]
[1779528436270,50.65,74613.67,0.0,0.9741,3e-05,2.27923]
[1779528442842,50.61,74613.39,0.0,0.97417,3e-05,2.27355]
[1779528446870,50.59,74610.0,0.0,0.97412,3e-05,2.27771]
[1779528447988,50.59,74610.0,0.0,0.97412,3e-05,2.27771]
[1779528448223,50.59,74610.0,0.0,0.97412,3e-05,2.27771]
[1779528451905,50.56,74609.18,0.0,0.97419,3e-05,2.27112]
[1779528457947,50.54,74609.33,0.0,0.97425,3e-05,2.2667]
[1779528458766,50.54,74609.33,0.0,0.97425,3e-05,2.2667]
[1779528458972,50.54,74609.33,0.0,0.97425,3e-05,2.2667]
[1779528460293,50.53,74609.71,0.0,0.97428,3e-05,2.26496]
[1779528460469,50.53,74609.71,0.0,0.97428,3e-05,2.26496]
[1779528460570,50.52,74609.71,0.0,0.9743,3e-05,2.2632]
[1779528467010,50.49,74610.17,0.0,0.97439,3e-05,2.25695]
[1779528472045,50.47,74610.65,0.0,0.97446,3e-05,2.25158]
[1779528476251,50.45,74612.55,0.0,0.97455,3e-05,2.24472]
[1779528476472,50.45,74612.55,0.0,0.97455,3e-05,2.24472]
[1779528481163,50.43,74615.51,0.0,0.9747,3e-05,2.23388]
[1779528481219,50.43,74615.51,0.0,0.9747,3e-05,2.23388]
[1779528481265,50.42,74616.13,0.0,0.97473,3e-05,2.23166]
[1779528481969,50.42,74616.13,0.0,0.97473,3e-05,2.23166]
[1779528482223,50.42,74616.13,0.0,0.97473,3e-05,2.23166]
[1779528488158,50.4,74615.55,0.0,0.97477,3e-05,2.22888]
[1779528489066,50.4,74615.55,0.0,0.97477,3e-05,2.22888]
[1779528489221,50.4,74615.55,0.0,0.97477,3e-05,2.22888]
[1779528492015,50.4,74616.37,0.0,0.9748,3e-05,2.22697]
[1779528492218,50.4,74616.37,0.0,0.9748,3e-05,2.22697]
[1779528492319,50.4,74616.34,0.0,0.97479,3e-05,2.22701]
[1779528498228,50.4,74617.02,0.0,0.97482,3e-05,2.22538]
[1779528503263,50.39,74617.05,0.0,0.97482,3e-05,2.22523]
[1779528508298,50.39,74615.28,0.0,0.97477,3e-05,2.22915]
[1779528509281,50.39,74615.28,0.0,0.97477,3e-05,2.22915]
[1779528509469,50.39,74615.28,0.0,0.97477,3e-05,2.22915]
[1779528513333,50.39,74614.05,0.0,0.97477,3e-05,2.22786]
[1779528514389,50.39,74614.05,0.0,0.97477,3e-05,2.22786]
[1779528514469,50.39,74614.05,0.0,0.97477,3e-05,2.22786]
[1779528515268,50.39,74614.83,0.0,0.9748,3e-05,2.22607]
[1779528515469,50.39,74614.83,0.0,0.9748,3e-05,2.22607]
[1779528515571,50.39,74614.61,0.0,0.97479,3e-05,2.22655]
[1779528521390,50.39,74614.97,0.0,0.9748,3e-05,2.22559]
[1779528527432,50.39,74615.23,0.0,0.97481,3e-05,2.22484]
[1779528535659,50.39,74615.19,0.0,0.97481,3e-05,2.22488]
[1779528537543,50.39,74615.14,0.0,0.97481,3e-05,2.22479]
[1779528537720,50.39,74614.09,0.0,0.97478,3e-05,2.22709]
[1779528543547,50.39,74615.27,0.0,0.97482,3e-05,2.22425]
[1779528549592,50.39,74615.12,0.0,0.97482,3e-05,2.22433]
[1779528556641,50.38,74615.16,0.0,0.97482,3e-05,2.22396]
[1779528557599,50.38,74615.16,0.0,0.97482,3e-05,2.22396]
[1779528557720,50.38,74615.16,0.0,0.97482,3e-05,2.22396]
[1779528560669,50.38,74619.2,0.0,0.97495,3e-05,2.21472]
[1779528561182,50.38,74619.2,0.0,0.97495,3e-05,2.21472]
[1779528561219,50.38,74619.2,0.0,0.97495,3e-05,2.21472]
[1779528561676,50.38,74619.03,0.0,0.97495,3e-05,2.21508]
[1779528566711,50.38,74619.07,0.0,0.97495,3e-05,2.21487]
[1779528571746,50.38,74619.0,0.0,0.97499,3e-05,2.211]
[1779528574220,50.38,74619.15,0.0,0.97499,3e-05,2.21064]
[1779528575774,50.38,74616.48,0.0,0.97491,3e-05,2.21661]
[1779528577091,50.38,74616.48,0.0,0.97491,3e-05,2.21661]
[1779528577218,50.38,74616.48,0.0,0.97491,3e-05,2.21661]
[1779528577319,50.38,74616.55,0.0,0.97492,3e-05,2.21643]
[1779528579802,50.38,74612.51,0.0,0.97479,3e-05,2.22548]
[1779528583116,50.37,74614.31,0.0,0.97487,3e-05,2.21981]
[1779528583218,50.37,74614.31,0.0,0.97487,3e-05,2.21981]
[1779528589872,50.37,74615.7,0.0,0.97491,3e-05,2.21658]
[1779528594376,50.37,74614.19,0.0,0.97487,3e-05,2.21994]
[1779528594469,50.37,74614.19,0.0,0.97487,3e-05,2.21994]
[1779528594571,50.37,74614.26,0.0,0.97487,3e-05,2.21975]
[1779528594908,50.37,74614.26,0.0,0.97487,3e-05,2.21975]
[1779528594972,50.37,74614.26,0.0,0.97487,3e-05,2.21975]
[1779528601957,50.37,74614.81,0.0,0.97489,3e-05,2.21835]
[1779528605988,50.37,74611.97,0.0,0.9748,3e-05,2.22465]
[1779528606995,50.37,74608.55,0.0,0.9747,3e-05,2.23233]
[1779528608315,50.37,74608.55,0.0,0.9747,3e-05,2.23233]
[1779528608468,50.37,74608.55,0.0,0.9747,3e-05,2.23233]
[1779528608738,50.37,74608.55,0.0,0.9747,3e-05,2.23233]
[1779528608739,50.37,74608.54,0.0,0.9747,3e-05,2.23226]
[1779528608970,50.37,74608.54,0.0,0.9747,3e-05,2.23226]
[1779528618072,50.37,74608.24,0.0,0.9747,3e-05,2.23248]
[1779528621119,50.37,74608.24,0.0,0.9747,3e-05,2.23248]
[1779528621220,50.37,74608.24,0.0,0.9747,3e-05,2.23248]
[1779528621582,50.37,74608.24,0.0,0.9747,3e-05,2.23248]
[1779528621720,50.37,74608.24,0.0,0.9747,3e-05,2.23248]
[1779528621684,50.37,74608.24,0.0,0.9747,3e-05,2.23231]
[1779528628142,50.36,74608.25,0.0,0.9747,3e-05,2.2319]
[1779528633177,50.36,74608.07,0.0,0.97474,3e-05,2.22808]
[1779528638213,50.36,74607.97,0.0,0.97474,3e-05,2.22804]
[1779528640227,50.36,74618.13,0.0,0.97506,3e-05,2.20507]
[1779528641234,50.36,74624.0,0.0,0.97524,3e-05,2.19193]
[1779528643027,50.36,74624.11,0.0,0.97524,3e-05,2.19169]
[1779528643657,50.36,74625.11,0.0,0.97527,3e-05,2.18948]
[1779528643834,50.36,74625.11,0.0,0.97527,3e-05,2.18948]
[1779528644150,50.36,74625.11,0.0,0.97527,3e-05,2.18948]
[1779528644220,50.36,74625.11,0.0,0.97527,3e-05,2.18948]
[1779528649290,50.36,74624.77,0.0,0.97526,3e-05,2.19033]
[1779528651229,50.36,74624.77,0.0,0.97526,3e-05,2.19033]
[1779528651305,50.36,74649.58,0.0,0.976,3e-05,2.13555]
[1779528652312,50.36,74650.97,0.0,0.97604,3e-05,2.13262]
[1779528654611,50.36,74651.33,0.0,0.97605,3e-05,2.13195]
[1779528660368,50.37,74650.8,0.0,0.97603,3e-05,2.13395]
[1779528665403,50.37,74650.39,0.0,0.97601,3e-05,2.13543]
[1779528669764,50.37,74651.44,0.0,0.97603,3e-05,2.13348]
[1779528669820,50.37,74651.44,0.0,0.97603,3e-05,2.13372]
[1779528669972,50.37,74651.44,0.0,0.97603,3e-05,2.13372]
[1779528670860,50.37,74651.44,0.0,0.97603,3e-05,2.13372]
[1779528670978,50.37,74651.44,0.0,0.97603,3e-05,2.13372]
[1779528676480,50.38,74650.54,0.0,0.97599,3e-05,2.13638]
[1779528677069,50.38,74650.54,0.0,0.97599,3e-05,2.13638]
[1779528677220,50.38,74650.54,0.0,0.97599,3e-05,2.13638]
[1779528677298,50.38,74650.54,0.0,0.97599,3e-05,2.13649]
[1779528677904,50.38,74650.54,0.0,0.97599,3e-05,2.13649]
[1779528677970,50.38,74650.54,0.0,0.97599,3e-05,2.13649]
[1779528683529,50.38,74650.46,0.0,0.97598,3e-05,2.13734]
[1779528685693,50.38,74649.87,0.0,0.97596,3e-05,2.13875]
[1779528685718,50.38,74649.87,0.0,0.97596,3e-05,2.13875]
[1779528685774,50.38,74649.99,0.0,0.97596,3e-05,2.13871]
[1779528688124,50.39,74649.91,0.0,0.97596,3e-05,2.13899]
[1779528688219,50.39,74649.91,0.0,0.97596,3e-05,2.13899]
[1779528694393,50.39,74650.7,0.0,0.97601,3e-05,2.13409]
[1779528694475,50.39,74650.7,0.0,0.97601,3e-05,2.13409]
[1779528694608,50.39,74650.77,0.0,0.97601,3e-05,2.13405]
[1779528695558,50.39,74650.77,0.0,0.97601,3e-05,2.13405]
[1779528695721,50.39,74650.77,0.0,0.97601,3e-05,2.13405]
[1779528701657,50.4,74652.72,0.0,0.97606,3e-05,2.13063]
[1779528706693,50.4,74652.21,0.0,0.97604,3e-05,2.13237]
[1779528708716,50.4,74647.28,0.0,0.97589,3e-05,2.14341]
[1779528715178,50.4,74647.31,0.0,0.97589,3e-05,2.14356]
[1779528715219,50.4,74647.31,0.0,0.97589,3e-05,2.14356]
[1779528715280,50.4,74647.31,0.0,0.97588,3e-05,2.14407]
[1779528716592,50.4,74647.31,0.0,0.97588,3e-05,2.14407]
[1779528716721,50.4,74647.31,0.0,0.97588,3e-05,2.14407]
[1779528721807,50.41,74648.29,0.0,0.9759,3e-05,2.14263]
[1779528726842,50.41,74648.43,0.0,0.9759,3e-05,2.14284]
[1779528731183,50.41,74647.97,0.0,0.97588,3e-05,2.14427]
[1779528731223,50.41,74647.97,0.0,0.97588,3e-05,2.14427]
[1779528731783,50.41,74647.97,0.0,0.97588,3e-05,2.14427]
[1779528731884,50.42,74648.08,0.0,0.97588,3e-05,2.14413]
[1779528731976,50.42,74648.08,0.0,0.97588,3e-05,2.14413]
[1779528737926,50.42,74642.56,0.0,0.97571,3e-05,2.15688]
[1779528739718,50.42,74642.56,0.0,0.97571,3e-05,2.15688]
[1779528739819,50.42,74638.28,0.0,0.97558,3e-05,2.16641]
[1779528739975,50.42,74638.28,0.0,0.97558,3e-05,2.16641]
[1779528740492,50.42,74638.28,0.0,0.97558,3e-05,2.16641]
[1779528740722,50.42,74638.28,0.0,0.97558,3e-05,2.16641]
[1779528740817,50.42,74638.13,0.0,0.97557,3e-05,2.16681]
[1779528745982,50.42,74639.31,0.0,0.9756,3e-05,2.1646]
[1779528749620,50.42,74639.9,0.0,0.97562,3e-05,2.16344]
[1779528749729,50.42,74639.9,0.0,0.97562,3e-05,2.16344]
[1779528749795,50.42,74639.93,0.0,0.97562,3e-05,2.16345]
[1779528750363,50.42,74639.93,0.0,0.97562,3e-05,2.16345]
[1779528750470,50.42,74639.93,0.0,0.97562,3e-05,2.16345]
[1779528756052,50.43,74639.84,0.0,0.97565,3e-05,2.1603]
[1779528757556,50.43,74639.84,0.0,0.97565,3e-05,2.1603]
[1779528757721,50.43,74639.84,0.0,0.97565,3e-05,2.1603]
[1779528757788,50.43,74643.07,0.0,0.97574,3e-05,2.15326]
[1779528758283,50.43,74643.07,0.0,0.97574,3e-05,2.15326]
[1779528758469,50.43,74643.07,0.0,0.97574,3e-05,2.15326]
[1779528764109,50.43,74645.04,0.0,0.97579,3e-05,2.14959]
[1779528766047,50.43,74645.39,0.0,0.9758,3e-05,2.14892]
[1779528766220,50.43,74645.39,0.0,0.9758,3e-05,2.14892]
[1779528766721,50.43,74645.39,0.0,0.9758,3e-05,2.14892]
[1779528766813,50.43,74645.61,0.0,0.97581,3e-05,2.14853]
[1779528766983,50.43,74645.61,0.0,0.97581,3e-05,2.14853]
[1779528772166,50.44,74645.97,0.0,0.97581,3e-05,2.14831]
[1779528777201,50.44,74643.3,0.0,0.97572,3e-05,2.15465]
[1779528781258,50.44,74643.18,0.0,0.97572,3e-05,2.15508]
[1779528781470,50.44,74643.18,0.0,0.97572,3e-05,2.15508]
[1779528781570,50.44,74642.12,0.0,0.97568,3e-05,2.15758]
[1779528782133,50.44,74642.12,0.0,0.97568,3e-05,2.15758]
[1779528782222,50.44,74642.12,0.0,0.97568,3e-05,2.15758]
[1779528784719,50.44,74640.58,0.0,0.97564,3e-05,2.16112]
[1779528784820,50.44,74640.18,0.0,0.97562,3e-05,2.16208]
[1779528790295,50.44,74638.25,0.0,0.97556,3e-05,2.16669]
[1779528790470,50.44,74638.25,0.0,0.97556,3e-05,2.16669]
[1779528790900,50.44,74638.25,0.0,0.97556,3e-05,2.16669]
[1779528790569,50.45,74637.21,0.0,0.97553,3e-05,2.16905]
[1779528790975,50.45,74637.21,0.0,0.97553,3e-05,2.16905]
[1779528792306,50.45,74634.74,0.0,0.97545,3e-05,2.17463]
[1779528798348,50.45,74634.21,0.0,0.97543,3e-05,2.17607]
[1779528802152,50.44,74632.64,0.0,0.9754,3e-05,2.17886]
[1779528802230,50.44,74632.64,0.0,0.9754,3e-05,2.17886]
[1779528802376,50.43,74627.11,0.0,0.97525,3e-05,2.18968]
[1779528803383,50.43,74625.03,0.0,0.97519,3e-05,2.19356]
[1779528804093,50.43,74625.03,0.0,0.97519,3e-05,2.19356]
[1779528804225,50.43,74625.03,0.0,0.97519,3e-05,2.19356]
[1779528812055,50.41,74625.51,0.0,0.97525,3e-05,2.18946]
[1779528817481,50.37,74625.55,0.0,0.97539,3e-05,2.17804]
[1779528823426,50.36,74625.52,0.0,0.9754,3e-05,2.17738]
[1779528823471,50.36,74625.52,0.0,0.9754,3e-05,2.17738]
[1779528823572,50.34,74625.52,0.0,0.97545,3e-05,2.17377]
[1779528824308,50.34,74625.52,0.0,0.97545,3e-05,2.17377]
[1779528824471,50.34,74625.52,0.0,0.97545,3e-05,2.17377]
[1779528833592,50.3,74625.61,0.0,0.97555,3e-05,2.16644]
[1779528839635,50.27,74625.84,0.0,0.97561,3e-05,2.16172]
[1779528846684,50.24,74631.17,0.0,0.97584,3e-05,2.14512]
[1779528847681,50.24,74631.17,0.0,0.97584,3e-05,2.14512]
[1779528847722,50.24,74631.17,0.0,0.97584,3e-05,2.14512]
[1779528847823,50.24,74635.77,0.0,0.97598,3e-05,2.13434]
[1779528848698,50.23,74645.19,0.0,0.97627,3e-05,2.1131]
[1779528849836,50.23,74645.19,0.0,0.97627,3e-05,2.1131]
[1779528849975,50.23,74645.19,0.0,0.97627,3e-05,2.1131]
[1779528849874,50.23,74645.79,0.0,0.9763,3e-05,2.11119]
[1779528853934,50.22,74645.37,0.0,0.97631,3e-05,2.11031]
[1779528853969,50.22,74645.37,0.0,0.97631,3e-05,2.11031]
[1779528854740,50.21,74645.47,0.0,0.97633,3e-05,2.1089]
[1779528855183,50.21,74645.47,0.0,0.97633,3e-05,2.1089]
[1779528855221,50.21,74645.47,0.0,0.97633,3e-05,2.1089]
[1779528861789,50.19,74647.0,0.0,0.97643,3e-05,2.10145]
[1779528866824,50.17,74646.97,0.0,0.97647,3e-05,2.0986]
[1779528871859,50.15,74646.7,0.0,0.97654,3e-05,2.09249]
[1779528873285,50.15,74646.6,0.0,0.97654,3e-05,2.09214]
[1779528873469,50.15,74646.6,0.0,0.97654,3e-05,2.09214]
[1779528873570,50.14,74646.6,0.0,0.97655,3e-05,2.09157]
[1779528874128,50.14,74646.6,0.0,0.97655,3e-05,2.09157]
[1779528874222,50.14,74646.6,0.0,0.97655,3e-05,2.09157]
[1779528879915,50.12,74647.01,0.0,0.97661,3e-05,2.08729]
[1779528884050,50.12,74647.23,0.0,0.97663,3e-05,2.0857]
[1779528884221,50.11,74648.06,0.0,0.97667,3e-05,2.08279]
[1779528884950,50.11,74648.07,0.0,0.97667,3e-05,2.08221]
[1779528885384,50.11,74648.07,0.0,0.97667,3e-05,2.08221]
[1779528885472,50.11,74648.07,0.0,0.97667,3e-05,2.08221]
[1779528891999,50.08,74648.18,0.0,0.97673,3e-05,2.07761]
[1779528896648,50.07,74647.16,0.0,0.97673,3e-05,2.0782]
[1779528896723,50.07,74647.16,0.0,0.97673,3e-05,2.0782]
[1779528897055,50.06,74642.87,0.0,0.97662,3e-05,2.08641]
[1779528898161,50.06,74642.42,0.0,0.97661,3e-05,2.08683]
[1779528898223,50.06,74642.42,0.0,0.97661,3e-05,2.08683]
[1779528904486,50.04,74641.39,0.0,0.97662,3e-05,2.0863]
[1779528904719,50.04,74641.39,0.0,0.97662,3e-05,2.0863]
[1779528904819,50.04,74640.25,0.0,0.97659,3e-05,2.08822]
[1779528906066,50.04,74640.25,0.0,0.97659,3e-05,2.08822]
[1779528906221,50.03,74639.14,0.0,0.97657,3e-05,2.08951]
[1779528913168,50.01,74638.94,0.0,0.97662,3e-05,2.08609]
[1779528918405,50.0,74637.64,0.0,0.97661,3e-05,2.08674]
[1779528918472,50.0,74637.64,0.0,0.97661,3e-05,2.08674]
[1779528918548,49.99,74635.28,0.0,0.97655,3e-05,2.09132]
[1779528919997,49.99,74635.28,0.0,0.97655,3e-05,2.09132]
[1779528920223,49.99,74634.27,0.0,0.97653,3e-05,2.09242]
[1779528929735,49.97,74634.22,0.0,0.97656,3e-05,2.09035]
[1779528929969,49.97,74634.22,0.0,0.97656,3e-05,2.09035]
[1779528930071,49.95,74628.98,0.0,0.97645,3e-05,2.0985]
[1779528931134,49.95,74628.35,0.0,0.97643,3e-05,2.09987]
[1779528931223,49.95,74628.35,0.0,0.97643,3e-05,2.09987]
[1779528936329,49.93,74628.55,0.0,0.97652,3e-05,2.09233]
[1779528941364,49.92,74629.11,0.0,0.97657,3e-05,2.08843]
[1779528943847,49.91,74629.16,0.0,0.97658,3e-05,2.08779]
[1779528943972,49.91,74629.16,0.0,0.97658,3e-05,2.08779]
[1779528944073,49.91,74629.4,0.0,0.9766,3e-05,2.08622]
[1779528945213,49.91,74629.37,0.0,0.9766,3e-05,2.08628]
[1779528945223,49.91,74629.37,0.0,0.9766,3e-05,2.08628]
[1779528950253,49.89,74629.3,0.0,0.97663,3e-05,2.08435]
[1779528950700,49.89,74629.3,0.0,0.97663,3e-05,2.08435]
[1779528950726,49.89,74629.3,0.0,0.97663,3e-05,2.08435]
[1779528950801,49.89,74629.29,0.0,0.97664,3e-05,2.08334]
[1779528951778,49.89,74629.29,0.0,0.97664,3e-05,2.08334]
[1779528951978,49.89,74629.29,0.0,0.97664,3e-05,2.08334]
[1779528957476,49.86,74629.2,0.0,0.97669,3e-05,2.07993]
[1779528962615,49.86,74629.2,0.0,0.97669,3e-05,2.07993]
[1779528962721,49.86,74629.2,0.0,0.97669,3e-05,2.07993]
[1779528962882,49.85,74625.89,0.0,0.97662,3e-05,2.08458]
[1779528963518,49.85,74623.84,0.0,0.97657,3e-05,2.08852]
[1779528964629,49.85,74623.84,0.0,0.97657,3e-05,2.08852]
[1779528964724,49.85,74623.84,0.0,0.97657,3e-05,2.08852]
[1779528964936,49.85,74623.84,0.0,0.97657,3e-05,2.08852]
[1779528964973,49.85,74623.84,0.0,0.97657,3e-05,2.08852]
[1779528965037,49.84,74619.43,0.0,0.97645,3e-05,2.09762]
[1779528970074,49.83,74619.54,0.0,0.97648,3e-05,2.0952]
[1779528970225,49.83,74619.96,0.0,0.9765,3e-05,2.09375]
[1779528975602,49.81,74618.97,0.0,0.97651,3e-05,2.0927]
[1779528976876,49.81,74618.97,0.0,0.97651,3e-05,2.0927]
[1779528976976,49.81,74618.97,0.0,0.97651,3e-05,2.0927]
[1779528978721,49.8,74619.38,0.0,0.97653,3e-05,2.09127]
[1779528978796,49.8,74619.38,0.0,0.97655,3e-05,2.09021]
[1779528983955,49.78,74617.34,0.0,0.97651,3e-05,2.09256]
[1779528983979,49.78,74617.34,0.0,0.97651,3e-05,2.09256]
[1779528990707,49.76,74611.34,0.0,0.97639,3e-05,2.10145]
[1779528991940,49.76,74611.34,0.0,0.97639,3e-05,2.10145]
[1779528991977,49.76,74611.34,0.0,0.97639,3e-05,2.10145]
[1779528992042,49.75,74610.04,0.0,0.9764,3e-05,2.09994]
[1779528994118,49.75,74609.96,0.0,0.97641,3e-05,2.09956]
[1779528994220,49.75,74609.9,0.0,0.97641,3e-05,2.09915]
[1779528994734,49.74,74609.83,0.0,0.97642,3e-05,2.09877]
[1779528997756,49.73,74605.43,0.0,0.97631,3e-05,2.1068]
[1779528999771,49.73,74602.26,0.0,0.97623,3e-05,2.11267]
[1779529000608,49.73,74602.26,0.0,0.97623,3e-05,2.11267]
[1779529000731,49.73,74602.26,0.0,0.97623,3e-05,2.11267]
[1779529000778,49.72,74599.49,0.0,0.97615,3e-05,2.11821]
[1779529001785,49.72,74594.83,0.0,0.97602,3e-05,2.12794]
[1779529006820,49.7,74593.04,0.0,0.97601,3e-05,2.12891]
[1779529007434,49.7,74593.04,0.0,0.97601,3e-05,2.12891]
[1779529007470,49.7,74593.04,0.0,0.97601,3e-05,2.12891]
[1779529008225,49.7,74593.04,0.0,0.97602,3e-05,2.1283]
[1779529008471,49.7,74593.04,0.0,0.97602,3e-05,2.1283]
[1779529008833,49.7,74593.02,0.0,0.97602,3e-05,2.12775]
[1779529013869,49.68,74593.55,0.0,0.97608,3e-05,2.12357]
[1779529020918,49.65,74593.57,0.0,0.97614,3e-05,2.11937]
[1779529022932,49.64,74596.6,0.0,0.97624,3e-05,2.11149]
[1779529024491,49.64,74596.67,0.0,0.97625,3e-05,2.11076]
[1779529024726,49.64,74596.67,0.0,0.97625,3e-05,2.11076]
[1779529030988,49.62,74596.77,0.0,0.97631,3e-05,2.10651]
[1779529038037,49.59,74596.75,0.0,0.97636,3e-05,2.10256]
[1779529043072,49.58,74597.54,0.0,0.97642,3e-05,2.098]
[1779529046093,49.57,74602.63,0.0,0.9766,3e-05,2.08515]
[1779529047326,49.56,74603.43,0.0,0.97663,3e-05,2.08285]
[1779529047471,49.56,74603.43,0.0,0.97663,3e-05,2.08285]
[1779529049619,49.56,74603.93,0.0,0.97666,3e-05,2.08069]
[1779529049719,49.56,74603.93,0.0,0.97666,3e-05,2.08069]
[1779529050121,49.55,74603.96,0.0,0.97666,3e-05,2.08009]
[1779529055156,49.54,74604.24,0.0,0.97675,3e-05,2.07308]
[1779529056652,49.53,74604.22,0.0,0.97675,3e-05,2.07261]
[1779529056723,49.53,74604.22,0.0,0.97675,3e-05,2.07261]
[1779529061837,49.51,74603.63,0.0,0.97678,3e-05,2.07082]
[1779529061976,49.51,74603.63,0.0,0.97678,3e-05,2.07082]
[1779529062407,49.51,74604.51,0.0,0.97681,3e-05,2.06839]
[1779529062475,49.51,74604.51,0.0,0.97681,3e-05,2.06839]
[1779529063212,49.51,74606.91,0.0,0.97689,3e-05,2.06266]
[1779529064219,49.51,74612.42,0.0,0.97706,3e-05,2.05021]
[1779529067240,49.5,74615.0,0.0,0.97715,3e-05,2.04323]
[1779529069253,49.49,74617.72,0.0,0.97724,3e-05,2.03645]
[1779529070574,49.49,74617.72,0.0,0.97724,3e-05,2.03645]
[1779529070726,49.49,74617.72,0.0,0.97724,3e-05,2.03645]
[1779529076306,49.47,74615.61,0.0,0.97722,3e-05,2.03791]
[1779529077734,49.47,74615.61,0.0,0.97722,3e-05,2.03791]
[1779529077976,49.47,74615.61,0.0,0.97722,3e-05,2.03791]
[1779529078404,49.47,74615.63,0.0,0.97723,3e-05,2.03742]
[1779529078472,49.47,74615.63,0.0,0.97723,3e-05,2.03742]
[1779529078498,49.47,74615.63,0.0,0.97723,3e-05,2.03697]
[1779529081541,49.47,74615.63,0.0,0.97723,3e-05,2.03697]
[1779529081721,49.47,74615.63,0.0,0.97723,3e-05,2.03697]
[1779529088451,49.44,74614.62,0.0,0.97725,3e-05,2.03559]
[1779529088544,49.44,74609.88,0.0,0.97712,3e-05,2.04495]
[1779529090122,49.44,74609.88,0.0,0.97712,3e-05,2.04495]
[1779529090220,49.44,74609.88,0.0,0.97712,3e-05,2.04495]
[1779529093127,49.43,74608.75,0.0,0.97711,3e-05,2.04601]
[1779529093219,49.43,74608.75,0.0,0.97711,3e-05,2.04601]
[1779529093180,49.43,74608.29,0.0,0.9771,3e-05,2.04655]
[1779529098459,49.41,74609.0,0.0,0.97716,3e-05,2.0423]
[1779529100679,49.41,74608.94,0.0,0.97716,3e-05,2.04199]
[1779529100719,49.41,74608.94,0.0,0.97716,3e-05,2.04199]
[1779529100776,49.41,74605.61,0.0,0.97707,3e-05,2.04875]
[1779529105508,49.39,74603.3,0.0,0.97703,3e-05,2.05149]
[1779529106947,49.39,74603.3,0.0,0.97703,3e-05,2.05149]
[1779529106976,49.39,74603.3,0.0,0.97703,3e-05,2.05149]
[1779529107840,49.39,74603.27,0.0,0.97704,3e-05,2.05111]
[1779529107974,49.39,74603.27,0.0,0.97704,3e-05,2.05111]
[1779529108074,49.39,74603.27,0.0,0.97705,3e-05,2.05065]
[1779529113958,49.37,74603.16,0.0,0.97711,3e-05,2.04487]
[1779529113972,49.37,74603.16,0.0,0.97711,3e-05,2.04487]
[1779529119606,49.35,74603.22,0.0,0.97716,3e-05,2.04167]
[1779529125648,49.34,74602.45,0.0,0.97717,3e-05,2.04076]
[1779529127948,49.34,74602.44,0.0,0.97717,3e-05,2.04035]
[1779529127972,49.34,74602.44,0.0,0.97717,3e-05,2.04035]
[1779529131769,49.32,74601.82,0.0,0.97718,3e-05,2.03999]
[1779529131971,49.32,74601.82,0.0,0.97718,3e-05,2.03999]
[1779529132070,49.32,74601.37,0.0,0.97717,3e-05,2.04054]
[1779529137732,49.31,74602.15,0.0,0.97723,3e-05,2.03633]
[1779529142736,49.3,74602.43,0.0,0.97726,3e-05,2.03408]
[1779529142970,49.3,74602.43,0.0,0.97726,3e-05,2.03408]
[1779529149816,49.28,74602.04,0.0,0.97729,3e-05,2.03169]
[1779529150833,49.28,74602.04,0.0,0.97729,3e-05,2.03169]
[1779529150970,49.28,74602.04,0.0,0.97729,3e-05,2.03169]
[1779529153844,49.27,74598.52,0.0,0.97721,3e-05,2.0377]
[1779529154613,49.27,74598.52,0.0,0.97721,3e-05,2.0377]
[1779529154725,49.27,74598.52,0.0,0.97721,3e-05,2.0377]
[1779529154851,49.26,74598.48,0.0,0.97721,3e-05,2.03737]
[1779529159885,49.25,74597.96,0.0,0.97722,3e-05,2.03645]
[1779529164921,49.24,74597.96,0.0,0.97725,3e-05,2.03439]
[1779529169956,49.23,74598.63,0.0,0.9773,3e-05,2.03091]
[1779529174991,49.21,74603.64,0.0,0.97751,3e-05,2.01438]
[1779529180026,49.2,74603.9,0.0,0.97754,3e-05,2.01197]
[1779529183391,49.2,74604.79,0.0,0.97758,3e-05,2.00897]
[1779529183468,49.2,74604.79,0.0,0.97758,3e-05,2.00897]
[1779529189090,49.18,74603.92,0.0,0.97758,3e-05,2.0087]
[1779529193118,49.17,74606.22,0.0,0.97767,3e-05,2.00236]
[1779529196726,49.17,74607.46,0.0,0.97772,3e-05,1.99869]
[1779529197598,49.17,74608.08,0.0,0.97774,3e-05,1.99703]
[1779529197723,49.17,74608.08,0.0,0.97774,3e-05,1.99703]
[1779529198153,49.16,74608.27,0.0,0.97775,3e-05,1.99629]
[1779529203188,49.15,74609.04,0.0,0.97779,3e-05,1.993]
[1779529205574,49.15,74610.62,0.0,0.97785,3e-05,1.98897]
[1779529205720,49.15,74610.62,0.0,0.97785,3e-05,1.98897]
[1779529214266,49.13,74610.55,0.0,0.97788,3e-05,1.98629]
[1779529217225,49.13,74610.55,0.0,0.97788,3e-05,1.98629]
[1779529217269,49.13,74610.55,0.0,0.97789,3e-05,1.98535]
[1779529217471,49.13,74610.55,0.0,0.97789,3e-05,1.98535]
[1779529218212,49.13,74610.55,0.0,0.97789,3e-05,1.98535]
[1779529218219,49.13,74610.55,0.0,0.97789,3e-05,1.98535]
[1779529223329,49.12,74611.96,0.0,0.97796,3e-05,1.98049]
[1779529229371,49.1,74612.31,0.0,0.978,3e-05,1.97762]
[1779529234406,49.09,74612.87,0.0,0.97807,3e-05,1.97125]
[1779529235225,49.09,74612.87,0.0,0.97807,3e-05,1.97125]
[1779529235474,49.09,74612.87,0.0,0.97807,3e-05,1.97125]
[1779529235968,49.09,74612.87,0.0,0.97807,3e-05,1.97125]
[1779529236219,49.09,74612.87,0.0,0.97807,3e-05,1.97125]
[1779529236321,49.09,74612.87,0.0,0.97807,3e-05,1.97096]
[1779529242462,49.08,74612.91,0.0,0.9781,3e-05,1.96885]
[1779529243626,49.08,74612.91,0.0,0.9781,3e-05,1.96885]
[1779529243713,49.08,74643.53,0.0,0.97896,3e-05,1.90443]
[1779529244477,49.08,74653.19,0.0,0.97922,3e-05,1.88436]
[1779529245484,49.07,74653.28,0.0,0.97923,3e-05,1.88404]
[1779529246983,49.07,74653.28,0.0,0.97923,3e-05,1.88404]
[1779529249512,49.07,74650.11,0.0,0.97915,3e-05,1.88998]
[1779529252534,49.07,74647.28,0.0,0.97908,3e-05,1.89535]
[1779529254199,49.07,74647.28,0.0,0.97908,3e-05,1.89535]
[1779529254221,49.07,74647.28,0.0,0.97908,3e-05,1.89535]
[1779529256495,49.07,74647.59,0.0,0.97909,3e-05,1.89423]
[1779529256723,49.07,74647.59,0.0,0.97909,3e-05,1.89423]
[1779529256821,49.06,74647.59,0.0,0.97909,3e-05,1.89407]
[1779529262605,49.06,74647.5,0.0,0.9791,3e-05,1.89331]
[1779529268647,49.05,74646.41,0.0,0.97909,3e-05,1.89458]
[1779529273133,49.05,74647.62,0.0,0.97913,3e-05,1.89159]
[1779529273218,49.05,74647.62,0.0,0.97913,3e-05,1.89159]
[1779529274691,49.05,74644.79,0.0,0.97906,3e-05,1.89694]
[1779529275697,49.04,74653.49,0.0,0.97929,3e-05,1.87888]
[1779529276705,49.04,74657.46,0.0,0.9794,3e-05,1.87062]
[1779529278727,49.04,74662.98,0.0,0.97955,3e-05,1.85913]
[1779529279868,49.04,74662.98,0.0,0.97955,3e-05,1.85913]
[1779529279975,49.04,74662.98,0.0,0.97955,3e-05,1.85913]
[1779529280072,49.04,74663.96,0.0,0.97958,3e-05,1.85704]
[1779529280884,49.04,74663.96,0.0,0.97958,3e-05,1.85704]
[1779529280984,49.04,74663.96,0.0,0.97958,3e-05,1.85704]
[1779529286783,49.04,74664.71,0.0,0.97961,3e-05,1.85483]
[1779529292825,49.03,74665.01,0.0,0.97966,3e-05,1.8501]
[1779529297306,49.03,74664.94,0.0,0.97966,3e-05,1.85006]
[1779529297472,49.03,74664.94,0.0,0.97966,3e-05,1.85006]
[1779529297363,49.03,74665.01,0.0,0.97967,3e-05,1.84974]
[1779529299874,49.03,74660.36,0.0,0.97955,3e-05,1.85892]
[1779529302323,49.03,74660.28,0.0,0.97955,3e-05,1.85898]
[1779529302472,49.03,74660.28,0.0,0.97955,3e-05,1.85898]
[1779529302425,49.03,74657.74,0.0,0.97948,3e-05,1.86394]
[1779529307930,49.02,74657.17,0.0,0.97947,3e-05,1.86455]
[1779529309857,49.02,74655.5,0.0,0.97943,3e-05,1.86784]
[1779529309971,49.02,74655.5,0.0,0.97943,3e-05,1.86784]
[1779529310010,49.02,74655.5,0.0,0.97943,3e-05,1.86784]
[1779529310223,49.02,74655.5,0.0,0.97943,3e-05,1.86784]
[1779529310260,49.02,74655.5,0.0,0.97943,3e-05,1.86773]
[1779529315986,49.02,74655.7,0.0,0.97944,3e-05,1.86665]
[1779529321023,49.02,74656.94,0.0,0.97948,3e-05,1.86359]
[1779529323179,49.01,74657.04,0.0,0.97949,3e-05,1.86328]
[1779529323281,49.01,74660.37,0.0,0.97958,3e-05,1.8564]
[1779529324046,49.01,74663.32,0.0,0.97967,3e-05,1.8498]
[1779529326060,49.01,74665.52,0.0,0.97973,3e-05,1.84518]
[1779529326898,49.01,74665.52,0.0,0.97973,3e-05,1.84518]
[1779529332102,49.01,74667.86,0.0,0.97979,3e-05,1.84002]
[1779529337137,48.99,74667.65,0.0,0.97981,3e-05,1.83856]
[1779529342172,48.98,74667.69,0.0,0.97985,3e-05,1.8356]
[1779529347681,48.97,74668.34,0.0,0.97987,3e-05,1.83405]
[1779529347721,48.97,74668.34,0.0,0.97987,3e-05,1.83405]
[1779529348213,48.97,74668.31,0.0,0.97987,3e-05,1.83399]
[1779529348693,48.97,74668.31,0.0,0.97987,3e-05,1.83399]
[1779529348726,48.97,74668.31,0.0,0.97987,3e-05,1.83399]
[1779529354256,48.97,74668.4,0.0,0.97992,3e-05,1.82994]
[1779529358284,48.97,74666.07,0.0,0.97986,3e-05,1.83442]
[1779529358819,48.97,74666.07,0.0,0.97986,3e-05,1.83442]
[1779529358975,48.97,74666.07,0.0,0.97986,3e-05,1.83442]
[1779529359291,48.97,74665.62,0.0,0.97985,3e-05,1.83526]
[1779529360046,48.97,74665.62,0.0,0.97985,3e-05,1.83526]
[1779529360221,48.97,74665.62,0.0,0.97985,3e-05,1.83526]
[1779529365333,48.97,74665.3,0.0,0.97984,3e-05,1.83555]
[1779529368768,48.97,74665.74,0.0,0.97986,3e-05,1.83454]
[1779529368974,48.97,74665.74,0.0,0.97986,3e-05,1.83454]
[1779529369361,48.97,74665.79,0.0,0.97986,3e-05,1.83432]
[1779529369637,48.97,74665.79,0.0,0.97986,3e-05,1.83432]
[1779529369721,48.97,74665.79,0.0,0.97986,3e-05,1.83432]
[1779529376410,48.96,74665.0,0.0,0.97984,3e-05,1.83551]
[1779529376946,48.96,74665.0,0.0,0.97984,3e-05,1.83551]
[1779529376972,48.96,74665.0,0.0,0.97984,3e-05,1.83551]
[1779529377417,48.96,74664.79,0.0,0.97984,3e-05,1.83587]
[1779529378094,48.96,74664.79,0.0,0.97984,3e-05,1.83587]
[1779529378221,48.96,74664.79,0.0,0.97984,3e-05,1.83587]
[1779529383459,48.96,74665.13,0.0,0.97985,3e-05,1.83483]
[1779529386481,48.96,74662.37,0.0,0.97978,3e-05,1.84023]
[1779529387885,48.96,74661.32,0.0,0.97975,3e-05,1.84229]
[1779529387975,48.96,74661.32,0.0,0.97975,3e-05,1.84229]
[1779529388495,48.96,74661.73,0.0,0.97976,3e-05,1.8414]
[1779529389010,48.96,74661.73,0.0,0.97976,3e-05,1.8414]
[1779529389222,48.96,74661.73,0.0,0.97976,3e-05,1.8414]
[1779529394537,48.96,74662.0,0.0,0.97978,3e-05,1.84038]
[1779529402594,48.95,74662.15,0.0,0.97979,3e-05,1.83957]
[1779529407629,48.95,74662.55,0.0,0.9798,3e-05,1.83845]
[1779529408859,48.95,74662.55,0.0,0.9798,3e-05,1.83845]
[1779529408975,48.95,74662.55,0.0,0.9798,3e-05,1.83845]
[1779529409074,48.95,74662.55,0.0,0.9798,3e-05,1.83839]
[1779529410074,48.95,74662.55,0.0,0.9798,3e-05,1.83839]
[1779529410223,48.95,74662.55,0.0,0.9798,3e-05,1.83839]
[1779529410971,48.95,74662.33,0.0,0.9798,3e-05,1.83878]
[1779529411072,48.95,74662.33,0.0,0.97984,3e-05,1.83518]
[1779529422734,48.94,74663.93,0.0,0.97989,3e-05,1.83132]
[1779529424748,48.94,74666.17,0.0,0.97995,3e-05,1.82673]
[1779529425805,48.94,74666.17,0.0,0.97995,3e-05,1.82673]
[1779529425973,48.94,74666.17,0.0,0.97995,3e-05,1.82673]
[1779529426072,48.94,74666.85,0.0,0.97997,3e-05,1.82532]
[1779529427130,48.94,74666.85,0.0,0.97997,3e-05,1.82532]
[1779529427223,48.94,74666.85,0.0,0.97997,3e-05,1.82532]
[1779529433813,48.94,74667.25,0.0,0.97998,3e-05,1.82449]
[1779529439854,48.94,74667.78,0.0,0.97999,3e-05,1.82342]
[1779529443425,48.94,74666.76,0.0,0.97996,3e-05,1.82547]
[1779529443471,48.94,74666.76,0.0,0.97996,3e-05,1.82547]
[1779529443570,48.94,74666.6,0.0,0.97996,3e-05,1.82579]
[1779529444418,48.94,74666.6,0.0,0.97996,3e-05,1.82579]
[1779529444473,48.94,74666.6,0.0,0.97996,3e-05,1.82579]
[1779529449925,48.94,74665.82,0.0,0.97994,3e-05,1.82708]
[1779529452560,48.94,74665.89,0.0,0.97995,3e-05,1.8269]
[1779529452723,48.94,74665.86,0.0,0.97994,3e-05,1.82692]
[1779529453953,48.94,74671.11,0.0,0.98008,3e-05,1.8163]
[1779529455311,48.94,74671.11,0.0,0.98008,3e-05,1.8163]
[1779529455475,48.94,74671.11,0.0,0.98008,3e-05,1.8163]
[1779529455552,48.94,74675.26,0.0,0.98019,3e-05,1.80799]
[1779529457015,48.94,74675.27,0.0,0.98019,3e-05,1.80796]
[1779529457226,48.94,74675.27,0.0,0.98019,3e-05,1.80796]
[1779529457234,48.94,74673.21,0.0,0.98014,3e-05,1.81207]
[1779529458990,48.94,74670.95,0.0,0.98008,3e-05,1.81655]
[1779529464025,48.94,74670.82,0.0,0.98008,3e-05,1.8167]
[1779529466617,48.94,74669.93,0.0,0.98006,3e-05,1.81846]
[1779529466720,48.94,74670.68,0.0,0.98008,3e-05,1.81693]
[1779529467046,48.94,74670.81,0.0,0.98008,3e-05,1.81664]
[1779529468399,48.94,74670.81,0.0,0.98008,3e-05,1.81664]
[1779529468474,48.94,74670.81,0.0,0.98008,3e-05,1.81664]
[1779529468488,48.94,74668.1,0.0,0.98001,3e-05,1.82205]
[1779529471074,48.94,74667.1,0.0,0.98002,3e-05,1.82042]
[1779529474083,48.94,74666.8,0.0,0.98001,3e-05,1.82095]
[1779529474221,48.94,74666.8,0.0,0.98001,3e-05,1.82095]
[1779529474289,48.94,74665.64,0.0,0.97998,3e-05,1.82325]
[1779529475853,48.94,74665.64,0.0,0.97998,3e-05,1.82325]
[1779529475974,48.94,74665.64,0.0,0.97998,3e-05,1.82325]
[1779529479130,48.94,74668.98,0.0,0.98007,3e-05,1.81638]
[1779529480963,48.94,74668.67,0.0,0.98007,3e-05,1.81697]
[1779529480975,48.94,74668.67,0.0,0.98007,3e-05,1.81697]
[1779529481144,48.94,74668.24,0.0,0.98005,3e-05,1.81781]
[1779529482400,48.94,74668.24,0.0,0.98005,3e-05,1.81781]
[1779529482473,48.94,74668.24,0.0,0.98005,3e-05,1.81781]
[1779529488193,48.93,74668.87,0.0,0.98007,3e-05,1.81637]
[1779529490000,48.93,74668.87,0.0,0.98007,3e-05,1.81637]
[1779529490221,48.93,74668.87,0.0,0.98007,3e-05,1.81637]
[1779529490320,48.93,74668.87,0.0,0.98007,3e-05,1.81633]
[1779529491100,48.93,74668.87,0.0,0.98007,3e-05,1.81633]
[1779529491222,48.93,74668.87,0.0,0.98007,3e-05,1.81633]
[1779529492221,48.93,74665.89,0.0,0.98,3e-05,1.82226]
[1779529497258,48.93,74665.61,0.0,0.97999,3e-05,1.82265]
[1779529497743,48.93,74665.61,0.0,0.97999,3e-05,1.82265]
[1779529497973,48.93,74665.61,0.0,0.97999,3e-05,1.82265]
[1779529498651,48.93,74665.61,0.0,0.97999,3e-05,1.82265]
[1779529498684,48.93,74666.11,0.0,0.98001,3e-05,1.82158]
[1779529498721,48.93,74666.11,0.0,0.98001,3e-05,1.82158]
[1779529509342,48.93,74665.93,0.0,0.98,3e-05,1.82163]
[1779529514377,48.93,74666.2,0.0,0.98001,3e-05,1.82094]
[1779529516354,48.93,74667.23,0.0,0.98004,3e-05,1.81884]
[1779529516470,48.93,74667.23,0.0,0.98004,3e-05,1.81884]
[1779529516521,48.93,74667.56,0.0,0.98005,3e-05,1.81816]
[1779529517622,48.93,74667.56,0.0,0.98005,3e-05,1.81816]
[1779529517720,48.93,74667.56,0.0,0.98005,3e-05,1.81816]
[1779529523439,48.93,74668.2,0.0,0.98007,3e-05,1.81674]
[1779529529482,48.93,74667.0,0.0,0.98004,3e-05,1.81903]
[1779529534518,48.93,74665.53,0.0,0.98004,3e-05,1.81833]
[1779529535607,48.93,74665.53,0.0,0.98004,3e-05,1.81833]
[1779529535720,48.93,74665.53,0.0,0.98004,3e-05,1.81833]
[1779529535709,48.93,74666.07,0.0,0.98005,3e-05,1.8172]
[1779529536532,48.93,74663.83,0.0,0.97999,3e-05,1.82169]
[1779529537252,48.93,74663.83,0.0,0.97999,3e-05,1.82169]
[1779529537470,48.93,74663.83,0.0,0.97999,3e-05,1.82169]
[1779529544985,48.93,74665.65,0.0,0.98004,3e-05,1.81789]
[1779529545221,48.93,74665.65,0.0,0.98004,3e-05,1.81789]
[1779529547225,48.93,74665.65,0.0,0.98004,3e-05,1.81782]
[1779529547475,48.93,74665.65,0.0,0.98004,3e-05,1.81782]
[1779529547535,48.93,74665.65,0.0,0.98005,3e-05,1.81778]
[1779529552644,48.92,74666.77,0.0,0.98008,3e-05,1.81543]
[1779529556134,48.92,74666.86,0.0,0.98008,3e-05,1.81521]
[1779529556222,48.92,74666.86,0.0,0.98008,3e-05,1.81521]
[1779529563720,48.92,74668.25,0.0,0.98012,3e-05,1.81227]
[1779529570775,48.92,74666.78,0.0,0.98008,3e-05,1.81509]
[1779529572365,48.92,74666.78,0.0,0.98008,3e-05,1.81509]
[1779529572469,48.92,74666.78,0.0,0.98008,3e-05,1.81509]
[1779529572570,48.92,74666.51,0.0,0.98007,3e-05,1.81561]
[1779529573781,48.92,74666.34,0.0,0.98007,3e-05,1.81593]
[1779529573974,48.92,74666.34,0.0,0.98007,3e-05,1.81593]
[1779529574075,48.92,74664.54,0.0,0.98002,3e-05,1.81952]
[1779529578015,48.92,74663.72,0.0,0.98,3e-05,1.82108]
[1779529578223,48.92,74663.72,0.0,0.98,3e-05,1.82108]
[1779529582965,48.92,74662.25,0.0,0.97997,3e-05,1.82391]
[1779529582972,48.92,74662.25,0.0,0.97997,3e-05,1.82391]
[1779529583017,48.92,74663.34,0.0,0.97999,3e-05,1.82165]
[1779529584269,48.92,74663.34,0.0,0.97999,3e-05,1.82165]
[1779529584476,48.92,74663.34,0.0,0.97999,3e-05,1.82165]
[1779529589906,48.92,74663.88,0.0,0.98001,3e-05,1.82037]
[1779529591234,48.92,74663.88,0.0,0.98001,3e-05,1.82037]
[1779529591470,48.92,74663.88,0.0,0.98001,3e-05,1.82037]
[1779529591572,48.92,74663.14,0.0,0.98003,3e-05,1.8183]
[1779529592486,48.92,74663.14,0.0,0.98003,3e-05,1.8183]
[1779529592723,48.92,74663.14,0.0,0.98003,3e-05,1.8183]
[1779529598344,48.92,74662.29,0.0,0.98001,3e-05,1.81982]
[1779529598469,48.92,74662.29,0.0,0.98001,3e-05,1.81982]
[1779529599479,48.92,74662.01,0.0,0.98,3e-05,1.82035]
[1779529599720,48.92,74662.01,0.0,0.98,3e-05,1.82035]
[1779529599746,48.92,74661.9,0.0,0.98,3e-05,1.8205]
[1779529602577,48.92,74661.75,0.0,0.98,3e-05,1.82077]
[1779529602726,48.92,74661.75,0.0,0.98,3e-05,1.82077]
[1779529608033,48.92,74662.62,0.0,0.98002,3e-05,1.8188]
[1779529613068,48.91,74663.02,0.0,0.98004,3e-05,1.81784]
[1779529618104,48.91,74662.87,0.0,0.98003,3e-05,1.81799]
[1779529623139,48.91,74662.95,0.0,0.98004,3e-05,1.81767]
[1779529627284,48.91,74662.99,0.0,0.98004,3e-05,1.81752]
[1779529627468,48.91,74662.99,0.0,0.98004,3e-05,1.81752]
[1779529627559,48.91,74662.32,0.0,0.98002,3e-05,1.8188]
[1779529629275,48.91,74662.93,0.0,0.98004,3e-05,1.81755]
[1779529629472,48.91,74662.93,0.0,0.98004,3e-05,1.81755]
[1779529632678,48.91,74661.21,0.0,0.97999,3e-05,1.8209]
[1779529632723,48.91,74661.21,0.0,0.97999,3e-05,1.8209]
[1779529632779,48.91,74658.01,0.0,0.97991,3e-05,1.82725]
[1779529640257,48.91,74658.2,0.0,0.97992,3e-05,1.82653]
[1779529644309,48.91,74658.28,0.0,0.97992,3e-05,1.82623]
[1779529644472,48.91,74658.28,0.0,0.97992,3e-05,1.82623]
[1779529648970,48.91,74658.43,0.0,0.97993,3e-05,1.8257]
[1779529649072,48.91,74658.43,0.0,0.97993,3e-05,1.82566]
[1779529651349,48.9,74657.73,0.0,0.97995,3e-05,1.82345]
[1779529656384,48.9,74661.27,0.0,0.98005,3e-05,1.81615]
[1779529661419,48.9,74664.2,0.0,0.98013,3e-05,1.81014]
[1779529662426,48.9,74667.44,0.0,0.98021,3e-05,1.80364]
[1779529665214,48.9,74667.7,0.0,0.98022,3e-05,1.8031]
[1779529665226,48.9,74667.7,0.0,0.98022,3e-05,1.8031]
[1779529670482,48.9,74667.32,0.0,0.98021,3e-05,1.80378]
[1779529671768,48.9,74667.32,0.0,0.98021,3e-05,1.80378]
[1779529671976,48.9,74667.42,0.0,0.98021,3e-05,1.80354]
[1779529673291,48.9,74667.42,0.0,0.98021,3e-05,1.80354]
[1779529673469,48.9,74667.42,0.0,0.98021,3e-05,1.80354]
[1779529673502,48.9,74667.89,0.0,0.98023,3e-05,1.80259]
[1779529677531,48.9,74660.96,0.0,0.98004,3e-05,1.81639]
[1779529678253,48.9,74660.96,0.0,0.98004,3e-05,1.81639]
[1779529678474,48.9,74660.96,0.0,0.98004,3e-05,1.81639]
[1779529683573,48.9,74660.47,0.0,0.98003,3e-05,1.81714]
[1779529685163,48.9,74660.14,0.0,0.98003,3e-05,1.81777]
[1779529685221,48.9,74660.14,0.0,0.98003,3e-05,1.81777]
[1779529687761,48.9,74659.52,0.0,0.98001,3e-05,1.81894]
[1779529687863,48.9,74659.6,0.0,0.98001,3e-05,1.81871]
[1779529687971,48.9,74659.6,0.0,0.98001,3e-05,1.81871]
[1779529693642,48.9,74658.86,0.0,0.98,3e-05,1.82003]
[1779529694332,48.9,74658.86,0.0,0.98,3e-05,1.82003]
[1779529694476,48.9,74658.86,0.0,0.98,3e-05,1.82003]
[1779529702706,48.9,74658.13,0.0,0.97998,3e-05,1.82119]
[1779529705149,48.9,74658.23,0.0,0.97998,3e-05,1.82096]
[1779529705221,48.9,74658.23,0.0,0.97998,3e-05,1.82096]
[1779529705247,48.89,74658.23,0.0,0.97999,3e-05,1.82088]
[1779529710762,48.89,74656.68,0.0,0.97995,3e-05,1.82379]
[1779529711482,48.89,74656.68,0.0,0.97995,3e-05,1.82379]
[1779529711654,48.89,74656.68,0.0,0.97995,3e-05,1.82379]
[1779529711724,48.89,74656.68,0.0,0.97995,3e-05,1.82379]
[1779529711769,48.89,74655.53,0.0,0.97995,3e-05,1.82252]
[1779529716804,48.89,74656.32,0.0,0.97998,3e-05,1.8207]
[1779529718458,48.89,74655.79,0.0,0.97996,3e-05,1.82172]
[1779529718475,48.89,74655.79,0.0,0.97996,3e-05,1.82172]
[1779529720202,48.89,74655.64,0.0,0.97996,3e-05,1.82193]
[1779529720223,48.89,74655.64,0.0,0.97996,3e-05,1.82193]
[1779529720832,48.89,74655.76,0.0,0.97997,3e-05,1.82164]
[1779529728665,48.89,74655.84,0.0,0.97997,3e-05,1.82132]
[1779529728720,48.89,74655.84,0.0,0.97997,3e-05,1.82132]
[1779529733670,48.89,74656.29,0.0,0.97999,3e-05,1.81996]
[1779529733925,48.89,74659.34,0.0,0.98007,3e-05,1.81379]
[1779529737496,48.88,74659.16,0.0,0.98007,3e-05,1.81397]
[1779529742988,48.88,74660.54,0.0,0.98011,3e-05,1.81097]
[1779529749514,48.88,74660.37,0.0,0.9801,3e-05,1.81117]
[1779529749583,48.88,74664.27,0.0,0.98021,3e-05,1.80331]
[1779529753057,48.88,74665.73,0.0,0.98024,3e-05,1.80034]
[1779529758105,48.88,74665.21,0.0,0.98023,3e-05,1.80128]
[1779529760203,48.88,74663.45,0.0,0.98019,3e-05,1.80478]
[1779529760229,48.88,74663.45,0.0,0.98019,3e-05,1.80478]
[1779529760304,48.88,74663.37,0.0,0.98018,3e-05,1.80491]
[1779529761122,48.88,74663.37,0.0,0.98018,3e-05,1.80491]
[1779529764681,48.88,74664.11,0.0,0.9802,3e-05,1.80338]
[1779529769188,48.88,74666.65,0.0,0.98027,3e-05,1.79824]
[1779529771634,48.88,74666.65,0.0,0.98027,3e-05,1.79824]
[1779529771725,48.88,74666.65,0.0,0.98027,3e-05,1.79824]
[1779529771802,48.88,74667.86,0.0,0.98034,3e-05,1.79233]
[1779529775606,48.88,74668.82,0.0,0.98037,3e-05,1.79042]
[1779529775723,48.88,74668.82,0.0,0.98037,3e-05,1.79042]
[1779529782280,48.88,74669.98,0.0,0.98039,3e-05,1.78826]
[1779529786561,48.88,74669.86,0.0,0.98039,3e-05,1.78854]
[1779529786721,48.88,74669.86,0.0,0.98039,3e-05,1.78854]
[1779529786822,48.88,74669.86,0.0,0.98039,3e-05,1.78857]
[1779529788578,48.88,74669.82,0.0,0.98039,3e-05,1.78867]
[1779529788722,48.88,74669.82,0.0,0.98039,3e-05,1.78867]
[1779529794455,48.88,74669.33,0.0,0.98037,3e-05,1.78975]
[1779529794472,48.88,74669.33,0.0,0.98037,3e-05,1.78975]
[1779529795737,48.88,74669.82,0.0,0.98039,3e-05,1.78879]
[1779529795976,48.88,74669.82,0.0,0.98039,3e-05,1.78879]
[1779529795793,48.88,74669.89,0.0,0.98039,3e-05,1.78867]
[1779529801972,48.88,74669.79,0.0,0.98038,3e-05,1.78894]
[1779529802225,48.88,74669.03,0.0,0.98036,3e-05,1.7905]
[1779529802420,48.88,74664.75,0.0,0.98025,3e-05,1.79901]
[1779529807455,48.88,74674.57,0.0,0.98051,3e-05,1.77952]
[1779529808462,48.88,74677.26,0.0,0.98058,3e-05,1.77425]
[1779529810757,48.88,74676.4,0.0,0.98055,3e-05,1.77599]
[1779529811191,48.88,74676.28,0.0,0.98055,3e-05,1.77627]
[1779529813887,48.88,74676.03,0.0,0.98054,3e-05,1.77681]
[1779529813974,48.88,74676.03,0.0,0.98054,3e-05,1.77681]
[1779529813933,48.88,74676.03,0.0,0.98054,3e-05,1.77689]
[1779529815512,48.88,74675.69,0.0,0.98053,3e-05,1.7776]
[1779529815721,48.88,74675.69,0.0,0.98053,3e-05,1.7776]
[1779529815823,48.89,74668.22,0.0,0.98034,3e-05,1.79244]
[1779529817525,48.89,74666.75,0.0,0.9803,3e-05,1.79538]
[1779529824830,48.89,74666.72,0.0,0.9803,3e-05,1.79545]
[1779529824969,48.89,74666.72,0.0,0.9803,3e-05,1.79545]
[1779529824931,48.89,74667.86,0.0,0.98033,3e-05,1.79322]
[1779529827826,48.89,74668.13,0.0,0.98034,3e-05,1.79271]
[1779529827971,48.89,74668.13,0.0,0.98034,3e-05,1.79271]
[1779529833638,48.89,74668.3,0.0,0.98037,3e-05,1.78898]
[1779529837444,48.89,74668.3,0.0,0.98037,3e-05,1.78898]
[1779529837468,48.89,74668.3,0.0,0.98037,3e-05,1.78898]
[1779529837614,48.89,74668.3,0.0,0.98037,3e-05,1.78898]
[1779529837719,48.89,74668.3,0.0,0.98037,3e-05,1.78898]
[1779529837820,48.89,74668.3,0.0,0.98037,3e-05,1.78906]
[1779529839687,48.89,74670.64,0.0,0.98043,3e-05,1.78446]
[1779529840694,48.89,74674.17,0.0,0.98052,3e-05,1.77751]
[1779529842303,48.89,74674.63,0.0,0.98054,3e-05,1.77664]
[1779529847743,48.89,74674.73,0.0,0.98054,3e-05,1.77671]
[1779529848494,48.89,74674.73,0.0,0.98054,3e-05,1.77671]
[1779529848720,48.89,74674.73,0.0,0.98054,3e-05,1.77671]
[1779529848750,48.89,74674.76,0.0,0.98054,3e-05,1.7767]
[1779529853785,48.89,74675.92,0.0,0.98056,3e-05,1.77465]
[1779529858820,48.89,74678.02,0.0,0.98061,3e-05,1.77079]
[1779529863855,48.9,74675.12,0.0,0.98053,3e-05,1.77681]
[1779529864862,48.9,74672.2,0.0,0.98046,3e-05,1.78263]
[1779529869898,48.9,74672.99,0.0,0.98048,3e-05,1.78126]
[1779529874938,48.9,74672.86,0.0,0.98047,3e-05,1.78171]
[1779529879973,48.9,74672.22,0.0,0.98045,3e-05,1.78315]
[1779529885008,48.9,74674.23,0.0,0.9805,3e-05,1.77934]
[1779529892057,48.9,74674.03,0.0,0.98053,3e-05,1.77649]
[1779529898099,48.9,74674.03,0.0,0.98053,3e-05,1.77676]
[1779529904141,48.91,74673.78,0.0,0.98052,3e-05,1.77747]
[1779529914210,48.91,74674.22,0.0,0.98052,3e-05,1.77698]
[1779529919247,48.91,74674.73,0.0,0.98053,3e-05,1.77619]
[1779529924282,48.91,74676.16,0.0,0.98057,3e-05,1.77362]
[1779529929317,48.91,74676.49,0.0,0.98057,3e-05,1.77324]
[1779529934352,48.91,74676.27,0.0,0.98056,3e-05,1.77394]
[1779529939387,48.92,74677.27,0.0,0.98058,3e-05,1.77225]
[1779529944422,48.92,74677.3,0.0,0.98058,3e-05,1.77248]
[1779529949457,48.92,74678.16,0.0,0.9806,3e-05,1.77109]
[1779529954492,48.92,74678.25,0.0,0.98063,3e-05,1.76775]
[1779529958520,48.92,74675.63,0.0,0.98056,3e-05,1.77316]
[1779529963554,48.93,74675.03,0.0,0.98055,3e-05,1.77462]
[1779529968590,48.93,74675.71,0.0,0.98056,3e-05,1.77353]
[1779529973625,48.93,74676.6,0.0,0.98058,3e-05,1.77202]
[1779529978662,48.93,74678.89,0.0,0.98063,3e-05,1.76779]
[1779529984704,48.93,74679.13,0.0,0.98064,3e-05,1.76768]
[1779529989739,48.93,74677.47,0.0,0.98059,3e-05,1.77124]
[1779529994775,48.94,74677.21,0.0,0.98058,3e-05,1.77201]
[1779530000816,48.94,74675.66,0.0,0.98054,3e-05,1.77538]
[1779530005851,48.94,74676.24,0.0,0.98055,3e-05,1.77449]
[1779530010886,48.94,74677.35,0.0,0.98057,3e-05,1.77259]
[1779530014913,48.94,74676.16,0.0,0.98057,3e-05,1.77168]
[1779530020955,48.95,74674.72,0.0,0.98053,3e-05,1.77486]
[1779530024984,48.95,74669.05,0.0,0.98038,3e-05,1.78628]
[1779530030019,48.95,74668.54,0.0,0.98037,3e-05,1.78742]
[1779530035054,48.95,74665.46,0.0,0.98029,3e-05,1.79367]
[1779530040090,48.95,74664.24,0.0,0.98025,3e-05,1.79617]
[1779530045123,48.95,74664.3,0.0,0.98026,3e-05,1.7961]
[1779530048145,48.95,74661.28,0.0,0.98018,3e-05,1.80215]
[1779530055904,48.95,74660.33,0.0,0.98015,3e-05,1.80405]
[1779530062243,48.95,74660.68,0.0,0.98016,3e-05,1.80332]
[1779530067278,48.95,74658.84,0.0,0.98011,3e-05,1.80697]
[1779530073320,48.95,74658.36,0.0,0.98014,3e-05,1.80433]
[1779530079362,48.95,74658.19,0.0,0.98013,3e-05,1.80461]
[1779530086413,48.95,74657.1,0.0,0.98011,3e-05,1.8067]
[1779530089183,48.95,74656.1,0.0,0.98008,3e-05,1.80868]
[1779530089226,48.95,74656.1,0.0,0.98008,3e-05,1.80868]
[1779530089323,48.95,74654.66,0.0,0.98004,3e-05,1.81151]
[1779530095476,48.95,74654.97,0.0,0.98005,3e-05,1.81071]
[1779530106553,48.94,74655.34,0.0,0.98007,3e-05,1.80963]
[1779530112595,48.94,74655.79,0.0,0.98008,3e-05,1.80854]
[1779530121657,48.94,74655.92,0.0,0.98009,3e-05,1.808]
[1779530126693,48.94,74652.11,0.0,0.97999,3e-05,1.81547]
[1779530127700,48.94,74648.58,0.0,0.9799,3e-05,1.82252]
[1779530129714,48.94,74645.83,0.0,0.97983,3e-05,1.82794]
[1779530134749,48.94,74645.56,0.0,0.97986,3e-05,1.8246]
[1779530137006,48.94,74644.57,0.0,0.97984,3e-05,1.82654]
[1779530137220,48.94,74644.57,0.0,0.97984,3e-05,1.82654]
[1779530142805,48.93,74644.71,0.0,0.97985,3e-05,1.8258]
[1779530143993,48.93,74644.71,0.0,0.97985,3e-05,1.8258]
[1779530144225,48.93,74644.71,0.0,0.97985,3e-05,1.8258]
[1779530144323,48.93,74643.61,0.0,0.97982,3e-05,1.82789]
[1779530144750,48.93,74643.61,0.0,0.97982,3e-05,1.82789]
[1779530144974,48.93,74643.61,0.0,0.97982,3e-05,1.82789]
[1779530148847,48.93,74640.12,0.0,0.97973,3e-05,1.83466]
[1779530149854,48.93,74636.44,0.0,0.97963,3e-05,1.84205]
[1779530151499,48.93,74636.07,0.0,0.97962,3e-05,1.84271]
[1779530151724,48.93,74636.07,0.0,0.97962,3e-05,1.84271]
[1779530152296,48.93,74636.07,0.0,0.97962,3e-05,1.84271]
[1779530151868,48.93,74636.42,0.0,0.97963,3e-05,1.84191]
[1779530152469,48.93,74636.42,0.0,0.97963,3e-05,1.84191]
[1779530156903,48.93,74630.74,0.0,0.97949,3e-05,1.85302]
[1779530157910,48.93,74626.01,0.0,0.97936,3e-05,1.86259]
[1779530161651,48.92,74627.42,0.0,0.9794,3e-05,1.85932]
[1779530161721,48.92,74627.42,0.0,0.9794,3e-05,1.85932]
[1779530161944,48.92,74627.57,0.0,0.97941,3e-05,1.85889]
[1779530162864,48.92,74627.57,0.0,0.97941,3e-05,1.85889]
[1779530162984,48.92,74627.57,0.0,0.97941,3e-05,1.85889]
[1779530169999,48.92,74628.72,0.0,0.97945,3e-05,1.85562]
[1779530173811,48.92,74628.99,0.0,0.97946,3e-05,1.85495]
[1779530173989,48.92,74628.99,0.0,0.97946,3e-05,1.85495]
[1779530174089,48.91,74628.99,0.0,0.97946,3e-05,1.85462]
[1779530175889,48.91,74628.34,0.0,0.97945,3e-05,1.85584]
[1779530175971,48.91,74628.34,0.0,0.97945,3e-05,1.85584]
[1779530182084,48.91,74627.83,0.0,0.97944,3e-05,1.85611]
[1779530187119,48.9,74627.05,0.0,0.97943,3e-05,1.85715]
[1779530191433,48.9,74627.38,0.0,0.97944,3e-05,1.85637]
[1779530191472,48.9,74627.38,0.0,0.97944,3e-05,1.85637]
[1779530192154,48.9,74624.99,0.0,0.97942,3e-05,1.85723]
[1779530193210,48.9,74624.99,0.0,0.97942,3e-05,1.85723]
[1779530193224,48.9,74624.99,0.0,0.97942,3e-05,1.85723]
[1779530193311,48.9,74622.07,0.0,0.97934,3e-05,1.86309]
[1779530199203,48.9,74621.11,0.0,0.97933,3e-05,1.86434]
[1779530202225,48.89,74618.75,0.0,0.97927,3e-05,1.86882]
[1779530205146,48.89,74618.65,0.0,0.97927,3e-05,1.86878]
[1779530205228,48.89,74618.65,0.0,0.97927,3e-05,1.86878]
[1779530205246,48.89,74618.36,0.0,0.97926,3e-05,1.86925]
[1779530206594,48.89,74616.93,0.0,0.97922,3e-05,1.87206]
[1779530206719,48.89,74616.93,0.0,0.97922,3e-05,1.87206]
[1779530211288,48.89,74614.03,0.0,0.97915,3e-05,1.87736]
[1779530212386,48.89,74614.03,0.0,0.97915,3e-05,1.87736]
[1779530212475,48.88,74613.03,0.0,0.97913,3e-05,1.87929]
[1779530213266,48.88,74613.03,0.0,0.97913,3e-05,1.87929]
[1779530213302,48.88,74612.53,0.0,0.97912,3e-05,1.88018]
[1779530213473,48.88,74612.53,0.0,0.97912,3e-05,1.88018]
[1779530219355,48.88,74612.1,0.0,0.97912,3e-05,1.88018]
[1779530225397,48.87,74612.01,0.0,0.97913,3e-05,1.87935]
[1779530230432,48.87,74611.58,0.0,0.97912,3e-05,1.87952]
[1779530231302,48.87,74611.58,0.0,0.97912,3e-05,1.87952]
[1779530231439,48.87,74611.45,0.0,0.97912,3e-05,1.87965]
[1779530232446,48.87,74611.46,0.0,0.97912,3e-05,1.87948]
[1779530232529,48.87,74611.46,0.0,0.97912,3e-05,1.87948]
[1779530232723,48.87,74611.46,0.0,0.97912,3e-05,1.87948]
[1779530236473,48.86,74614.49,0.0,0.97921,3e-05,1.87266]
[1779530237611,48.86,74614.49,0.0,0.97921,3e-05,1.87266]
[1779530237719,48.86,74614.49,0.0,0.97921,3e-05,1.87266]
[1779530237820,48.86,74610.6,0.0,0.97911,3e-05,1.88056]
[1779530239344,48.86,74610.6,0.0,0.97911,3e-05,1.88056]
[1779530239475,48.86,74610.6,0.0,0.97911,3e-05,1.88056]
[1779530244530,48.85,74608.72,0.0,0.97907,3e-05,1.8834]
[1779530248715,48.85,74609.47,0.0,0.9791,3e-05,1.88139]
[1779530248971,48.85,74609.47,0.0,0.9791,3e-05,1.88139]
[1779530249072,48.85,74609.04,0.0,0.97909,3e-05,1.88214]
[1779530249818,48.85,74609.04,0.0,0.97909,3e-05,1.88214]
[1779530249974,48.85,74609.04,0.0,0.97909,3e-05,1.88214]
[1779530255607,48.84,74609.58,0.0,0.97915,3e-05,1.87638]
[1779530257876,48.84,74609.37,0.0,0.97915,3e-05,1.87668]
[1779530257972,48.84,74609.37,0.0,0.97915,3e-05,1.87668]
[1779530258071,48.84,74609.56,0.0,0.97916,3e-05,1.87615]
[1779530259148,48.84,74609.56,0.0,0.97916,3e-05,1.87615]
[1779530259225,48.84,74609.56,0.0,0.97916,3e-05,1.87615]
[1779530265677,48.84,74608.8,0.0,0.97915,3e-05,1.8766]
[1779530267859,48.83,74608.45,0.0,0.97914,3e-05,1.87718]
[1779530267973,48.83,74608.45,0.0,0.97914,3e-05,1.87718]
[1779530268071,48.83,74608.55,0.0,0.97915,3e-05,1.87683]
[1779530268934,48.83,74608.55,0.0,0.97915,3e-05,1.87683]
[1779530268977,48.83,74608.55,0.0,0.97915,3e-05,1.87683]
[1779530275747,48.83,74608.89,0.0,0.97917,3e-05,1.87502]
[1779530280782,48.82,74608.31,0.0,0.97917,3e-05,1.87553]
[1779530285095,48.82,74608.31,0.0,0.97917,3e-05,1.87553]
[1779530285222,48.82,74608.31,0.0,0.97917,3e-05,1.87553]
[1779530288655,48.82,74608.8,0.0,0.97919,3e-05,1.87383]
[1779530288721,48.82,74608.8,0.0,0.97919,3e-05,1.87383]
[1779530288838,48.82,74606.67,0.0,0.97914,3e-05,1.87783]
[1779530295485,48.81,74607.77,0.0,0.97917,3e-05,1.87499]
[1779530295725,48.81,74606.44,0.0,0.97914,3e-05,1.87732]
[1779530297901,48.81,74603.46,0.0,0.97906,3e-05,1.88321]
[1779530302936,48.8,74603.1,0.0,0.97906,3e-05,1.88321]
[1779530304012,48.8,74603.1,0.0,0.97906,3e-05,1.88321]
[1779530304225,48.8,74603.1,0.0,0.97906,3e-05,1.88321]
[1779530304321,48.8,74602.89,0.0,0.97906,3e-05,1.8835]
[1779530304824,48.8,74602.89,0.0,0.97906,3e-05,1.8835]
[1779530304976,48.8,74602.89,0.0,0.97906,3e-05,1.8835]
[1779530307971,48.8,74600.35,0.0,0.979,3e-05,1.88817]
[1779530309590,48.8,74599.38,0.0,0.97897,3e-05,1.89003]
[1779530309725,48.8,74599.38,0.0,0.97897,3e-05,1.89003]
[1779530311902,48.79,74599.06,0.0,0.97897,3e-05,1.89038]
[1779530311970,48.79,74599.06,0.0,0.97897,3e-05,1.89038]
[1779530311998,48.79,74599.55,0.0,0.97902,3e-05,1.88557]
[1779530316027,48.79,74597.3,0.0,0.97897,3e-05,1.88963]
[1779530318042,48.79,74595.37,0.0,0.97892,3e-05,1.89332]
[1779530318877,48.79,74595.37,0.0,0.97892,3e-05,1.89332]
[1779530318979,48.79,74595.37,0.0,0.97892,3e-05,1.89332]
[1779530324084,48.78,74592.39,0.0,0.97885,3e-05,1.89852]
[1779530329049,48.78,74590.73,0.0,0.97881,3e-05,1.90131]
[1779530329220,48.78,74590.73,0.0,0.97881,3e-05,1.90131]
[1779530329320,48.78,74591.73,0.0,0.97884,3e-05,1.89904]
[1779530330335,48.78,74591.73,0.0,0.97884,3e-05,1.89904]
[1779530330473,48.78,74591.73,0.0,0.97884,3e-05,1.89904]
[1779530334154,48.77,74586.27,0.0,0.9787,3e-05,1.90962]
[1779530334956,48.77,74586.27,0.0,0.9787,3e-05,1.90962]
[1779530334979,48.77,74586.27,0.0,0.9787,3e-05,1.90962]
[1779530335682,48.77,74585.75,0.0,0.97869,3e-05,1.91052]
[1779530335720,48.77,74585.75,0.0,0.97869,3e-05,1.91052]
[1779530336168,48.77,74585.81,0.0,0.97869,3e-05,1.91021]
[1779530341203,48.76,74586.26,0.0,0.97872,3e-05,1.90833]
[1779530341883,48.76,74586.26,0.0,0.97872,3e-05,1.90833]
[1779530341973,48.76,74586.26,0.0,0.97872,3e-05,1.90833]
[1779530342210,48.76,74585.99,0.0,0.97871,3e-05,1.90871]
[1779530343177,48.76,74585.99,0.0,0.97871,3e-05,1.90871]
[1779530343218,48.76,74585.99,0.0,0.97871,3e-05,1.90871]
[1779530349259,48.75,74585.55,0.0,0.97872,3e-05,1.90833]
[1779530354196,48.75,74584.4,0.0,0.9787,3e-05,1.90998]
[1779530354222,48.75,74584.4,0.0,0.9787,3e-05,1.90998]
[1779530354294,48.75,74584.02,0.0,0.97869,3e-05,1.91059]
[1779530355318,48.75,74584.02,0.0,0.97869,3e-05,1.91059]
[1779530355478,48.75,74584.02,0.0,0.97869,3e-05,1.91059]
[1779530361343,48.74,74585.24,0.0,0.97874,3e-05,1.90666]
[1779530362036,48.74,74585.24,0.0,0.97874,3e-05,1.90666]
[1779530362223,48.74,74585.24,0.0,0.97874,3e-05,1.90666]
[1779530362350,48.74,74585.43,0.0,0.97875,3e-05,1.90608]
[1779530363294,48.74,74585.43,0.0,0.97875,3e-05,1.90608]
[1779530363473,48.74,74585.43,0.0,0.97875,3e-05,1.90608]
[1779530369399,48.73,74586.49,0.0,0.97879,3e-05,1.90255]
[1779530375444,48.72,74586.09,0.0,0.97884,3e-05,1.89864]
[1779530376031,48.72,74586.09,0.0,0.97884,3e-05,1.89864]
[1779530376220,48.72,74586.09,0.0,0.97884,3e-05,1.89864]
[1779530376451,48.72,74585.91,0.0,0.97883,3e-05,1.89884]
[1779530377270,48.72,74585.91,0.0,0.97883,3e-05,1.89884]
[1779530377474,48.72,74585.91,0.0,0.97883,3e-05,1.89884]
[1779530383500,48.71,74586.91,0.0,0.97888,3e-05,1.89549]
[1779530383768,48.71,74586.91,0.0,0.97888,3e-05,1.89549]
[1779530383972,48.71,74586.91,0.0,0.97888,3e-05,1.89549]
[1779530384073,48.71,74586.91,0.0,0.97888,3e-05,1.89531]
[1779530385074,48.71,74586.91,0.0,0.97888,3e-05,1.89531]
[1779530385229,48.71,74586.91,0.0,0.97888,3e-05,1.89531]
[1779530393572,48.7,74586.91,0.0,0.9789,3e-05,1.89374]
[1779530396056,48.7,74586.16,0.0,0.97888,3e-05,1.89496]
[1779530396219,48.7,74586.16,0.0,0.97888,3e-05,1.89496]
[1779530396594,48.7,74586.14,0.0,0.97889,3e-05,1.89466]
[1779530397578,48.7,74586.14,0.0,0.97889,3e-05,1.89466]
[1779530397723,48.7,74586.14,0.0,0.97889,3e-05,1.89466]
[1779530401500,48.7,74586.14,0.0,0.97889,3e-05,1.89449]
[1779530401632,48.69,74593.28,0.0,0.9791,3e-05,1.8791]
[1779530401720,48.69,74593.28,0.0,0.9791,3e-05,1.8791]
[1779530402981,48.69,74593.28,0.0,0.9791,3e-05,1.8791]
[1779530403222,48.69,74593.28,0.0,0.9791,3e-05,1.8791]
[1779530403295,48.69,74596.04,0.0,0.97918,3e-05,1.87307]
[1779530408693,48.69,74596.02,0.0,0.97918,3e-05,1.87244]
[1779530415611,48.69,74596.07,0.0,0.97919,3e-05,1.87208]
[1779530415641,48.68,74596.0,0.0,0.9792,3e-05,1.87156]
[1779530415718,48.68,74596.0,0.0,0.9792,3e-05,1.87156]
[1779530416122,48.68,74596.02,0.0,0.9792,3e-05,1.87139]
[1779530418017,48.68,74596.02,0.0,0.9792,3e-05,1.87139]
[1779530418227,48.68,74596.02,0.0,0.9792,3e-05,1.87139]
[1779530423798,48.67,74596.14,0.0,0.97921,3e-05,1.87012]
[1779530429840,48.67,74596.24,0.0,0.97923,3e-05,1.86921]
[1779530435134,48.67,74596.75,0.0,0.97928,3e-05,1.86421]
[1779530436867,48.67,74596.94,0.0,0.97929,3e-05,1.86352]
[1779530436975,48.67,74596.94,0.0,0.97929,3e-05,1.86352]
[1779530444945,48.66,74597.49,0.0,0.97932,3e-05,1.86153]
[1779530448593,48.66,74597.56,0.0,0.97932,3e-05,1.86121]
[1779530448724,48.66,74597.56,0.0,0.97932,3e-05,1.86121]
[1779530455015,48.65,74598.18,0.0,0.97935,3e-05,1.85924]
[1779530456026,48.65,74601.09,0.0,0.97943,3e-05,1.85316]
[1779530457034,48.65,74608.19,0.0,0.97962,3e-05,1.83853]
[1779530458631,48.65,74608.19,0.0,0.97962,3e-05,1.83853]
[1779530458723,48.65,74608.83,0.0,0.97964,3e-05,1.83718]
[1779530464083,48.65,74609.07,0.0,0.97965,3e-05,1.83642]
[1779530465676,48.65,74609.07,0.0,0.97965,3e-05,1.83642]
[1779530465090,48.65,74607.85,0.0,0.97962,3e-05,1.83887]
[1779530467104,48.65,74606.56,0.0,0.97958,3e-05,1.84141]
[1779530468072,48.65,74606.56,0.0,0.97958,3e-05,1.84141]
[1779530468223,48.65,74606.56,0.0,0.97958,3e-05,1.84141]
[1779530469224,48.65,74606.68,0.0,0.97959,3e-05,1.84111]
[1779530469227,48.65,74606.63,0.0,0.97959,3e-05,1.84116]
[1779530476167,48.65,74605.74,0.0,0.97957,3e-05,1.84263]
[1779530478444,48.65,74605.74,0.0,0.97957,3e-05,1.84263]
[1779530478473,48.65,74605.74,0.0,0.97957,3e-05,1.84263]
[1779530484223,48.64,74605.3,0.0,0.97956,3e-05,1.84311]
[1779530484894,48.64,74605.3,0.0,0.97956,3e-05,1.84311]
[1779530484976,48.64,74605.3,0.0,0.97956,3e-05,1.84311]
[1779530487333,48.64,74604.57,0.0,0.97954,3e-05,1.8445]
[1779530487475,48.64,74604.57,0.0,0.97954,3e-05,1.8445]
[1779530487577,48.64,74604.45,0.0,0.97954,3e-05,1.84469]
[1779530499328,48.64,74604.72,0.0,0.97959,3e-05,1.8399]
[1779530501116,48.64,74604.86,0.0,0.9796,3e-05,1.83956]
[1779530501222,48.64,74604.86,0.0,0.9796,3e-05,1.83956]
[1779530506377,48.64,74604.73,0.0,0.9796,3e-05,1.83957]
[1779530507346,48.64,74604.73,0.0,0.9796,3e-05,1.83957]
[1779530507470,48.64,74604.73,0.0,0.9796,3e-05,1.83957]
[1779530508045,48.64,74604.81,0.0,0.9796,3e-05,1.83937]
[1779530508223,48.64,74604.81,0.0,0.9796,3e-05,1.83937]
[1779530508324,48.64,74604.81,0.0,0.9796,3e-05,1.83932]
[1779530513427,48.64,74606.54,0.0,0.97965,3e-05,1.83558]
[1779530519469,48.63,74607.55,0.0,0.97968,3e-05,1.83332]
[1779530521483,48.63,74605.14,0.0,0.97962,3e-05,1.83817]
[1779530526419,48.63,74604.25,0.0,0.9796,3e-05,1.83983]
[1779530526471,48.63,74604.25,0.0,0.9796,3e-05,1.83983]
[1779530530587,48.63,74603.99,0.0,0.97959,3e-05,1.84016]
[1779530530722,48.63,74603.99,0.0,0.97959,3e-05,1.84016]
[1779530530689,48.63,74603.53,0.0,0.97958,3e-05,1.84105]
[1779530536591,48.63,74603.4,0.0,0.97958,3e-05,1.84102]
[1779530541137,48.63,74603.37,0.0,0.97958,3e-05,1.84089]
[1779530541220,48.63,74603.37,0.0,0.97958,3e-05,1.84089]
[1779530545418,48.63,74602.22,0.0,0.97955,3e-05,1.84305]
[1779530545470,48.63,74602.22,0.0,0.97955,3e-05,1.84305]
[1779530545821,48.63,74602.96,0.0,0.97957,3e-05,1.84148]
[1779530545972,48.63,74602.96,0.0,0.97957,3e-05,1.84148]
[1779530546661,48.63,74602.43,0.0,0.97956,3e-05,1.84252]
[1779530555723,48.62,74603.45,0.0,0.97963,3e-05,1.83645]
[1779530559396,48.62,74605.02,0.0,0.97967,3e-05,1.83312]
[1779530559470,48.62,74605.02,0.0,0.97967,3e-05,1.83312]
[1779530564787,48.62,74605.31,0.0,0.97968,3e-05,1.83233]
[1779530571836,48.62,74605.23,0.0,0.97969,3e-05,1.83226]
[1779530577878,48.62,74605.86,0.0,0.97971,3e-05,1.83075]
[1779530579405,48.62,74605.86,0.0,0.97971,3e-05,1.83075]
[1779530579470,48.62,74605.86,0.0,0.97971,3e-05,1.83075]
[1779530581909,48.62,74606.19,0.0,0.97972,3e-05,1.82997]
[1779530581974,48.62,74606.19,0.0,0.97972,3e-05,1.82997]
[1779530582010,48.62,74606.06,0.0,0.97971,3e-05,1.83017]
[1779530586602,48.62,74608.18,0.0,0.97977,3e-05,1.82578]
[1779530586719,48.62,74608.18,0.0,0.97977,3e-05,1.82578]
[1779530592985,48.62,74609.85,0.0,0.97982,3e-05,1.82213]
[1779530598027,48.61,74609.41,0.0,0.97981,3e-05,1.82289]
[1779530603062,48.61,74609.41,0.0,0.97981,3e-05,1.82275]
[1779530604961,48.61,74609.37,0.0,0.97981,3e-05,1.8228]
[1779530604971,48.61,74609.37,0.0,0.97981,3e-05,1.8228]
[1779530605187,48.61,74609.37,0.0,0.97981,3e-05,1.8228]
[1779530605227,48.61,74609.37,0.0,0.97981,3e-05,1.8228]
[1779530605289,48.61,74609.37,0.0,0.97981,3e-05,1.82277]
[1779530612601,48.61,74609.34,0.0,0.97981,3e-05,1.82274]
[1779530612718,48.61,74609.34,0.0,0.97981,3e-05,1.82274]
[1779530622583,48.61,74609.72,0.0,0.97986,3e-05,1.81829]
[1779530622719,48.61,74609.72,0.0,0.97986,3e-05,1.81829]
[1779530625310,48.61,74609.85,0.0,0.97987,3e-05,1.81774]
[1779530625472,48.61,74609.85,0.0,0.97987,3e-05,1.81774]
[1779530625573,48.61,74609.85,0.0,0.97987,3e-05,1.81772]
[1779530632450,48.61,74609.85,0.0,0.97987,3e-05,1.81763]
[1779530632468,48.61,74609.85,0.0,0.97987,3e-05,1.81763]
[1779530638309,48.61,74609.06,0.0,0.97985,3e-05,1.81909]
[1779530643345,48.61,74608.97,0.0,0.97985,3e-05,1.81917]
[1779530645071,48.61,74608.97,0.0,0.97985,3e-05,1.81917]
[1779530645224,48.61,74608.97,0.0,0.97985,3e-05,1.81917]
[1779530645326,48.61,74608.97,0.0,0.97985,3e-05,1.81914]
[1779530649387,48.61,74606.19,0.0,0.97978,3e-05,1.82471]
[1779530654422,48.61,74606.23,0.0,0.97978,3e-05,1.8245]
[1779530659457,48.61,74606.48,0.0,0.97979,3e-05,1.82388]
[1779530664492,48.61,74606.63,0.0,0.97979,3e-05,1.82346]
[1779530669527,48.6,74606.08,0.0,0.97978,3e-05,1.82447]
[1779530671541,48.6,74605.05,0.0,0.97979,3e-05,1.82295]
[1779530676576,48.6,74605.45,0.0,0.9798,3e-05,1.82204]
[1779530682618,48.6,74604.72,0.0,0.97978,3e-05,1.82342]
[1779530690681,48.6,74604.7,0.0,0.97978,3e-05,1.82331]
[1779530695716,48.6,74604.61,0.0,0.97978,3e-05,1.82341]
[1779530697730,48.6,74601.12,0.0,0.97969,3e-05,1.83049]
[1779530703772,48.6,74600.92,0.0,0.97969,3e-05,1.83072]
[1779530708807,48.6,74599.49,0.0,0.97965,3e-05,1.8335]
[1779530715856,48.6,74599.31,0.0,0.97965,3e-05,1.83365]
[1779530720891,48.6,74598.9,0.0,0.97964,3e-05,1.83434]
[1779530725926,48.6,74599.29,0.0,0.97965,3e-05,1.83339]
[1779530730961,48.59,74598.75,0.0,0.97964,3e-05,1.83434]
[1779530735996,48.59,74599.37,0.0,0.97969,3e-05,1.82936]
[1779530743045,48.59,74599.48,0.0,0.9797,3e-05,1.82897]
[1779530750094,48.59,74598.3,0.0,0.97967,3e-05,1.83118]
[1779530756136,48.59,74596.28,0.0,0.97962,3e-05,1.83508]
[1779530757143,48.59,74598.6,0.0,0.97968,3e-05,1.8303]
[1779530758150,48.59,74602.22,0.0,0.97978,3e-05,1.82289]
[1779530762178,48.59,74607.12,0.0,0.97991,3e-05,1.81288]
[1779530767214,48.59,74608.33,0.0,0.97994,3e-05,1.81042]
[1779530771243,48.59,74610.88,0.0,0.98001,3e-05,1.80527]
[1779530776278,48.59,74612.38,0.0,0.98005,3e-05,1.80232]
[1779530781313,48.59,74612.54,0.0,0.98005,3e-05,1.80209]
[1779530792390,48.59,74612.47,0.0,0.98009,3e-05,1.79891]
[1779530798432,48.59,74612.79,0.0,0.98009,3e-05,1.79842]
[1779530803467,48.59,74612.12,0.0,0.98007,3e-05,1.79991]
[1779530811523,48.6,74613.91,0.0,0.98012,3e-05,1.79654]
[1779530818572,48.6,74614.12,0.0,0.98012,3e-05,1.79635]
[1779530824614,48.6,74614.34,0.0,0.98012,3e-05,1.7961]
[1779530830656,48.6,74614.68,0.0,0.98013,3e-05,1.79559]
[1779530836698,48.6,74614.62,0.0,0.98013,3e-05,1.79588]
[1779530841733,48.6,74615.5,0.0,0.98015,3e-05,1.79427]
[1779530846769,48.6,74615.46,0.0,0.98015,3e-05,1.79452]
[1779530852811,48.6,74615.73,0.0,0.98019,3e-05,1.79065]
[1779530856839,48.6,74621.08,0.0,0.98033,3e-05,1.7801]
[1779530857846,48.61,74624.29,0.0,0.98041,3e-05,1.77375]
[1779530858853,48.61,74626.72,0.0,0.98047,3e-05,1.76898]
[1779530859777,48.61,74626.72,0.0,0.98047,3e-05,1.76898]
[1779530859972,48.61,74626.72,0.0,0.98047,3e-05,1.76898]
[1779530863888,48.61,74629.54,0.0,0.98054,3e-05,1.76377]
[1779530865902,48.61,74635.64,0.0,0.9807,3e-05,1.75186]
[1779530868595,48.61,74634.66,0.0,0.98067,3e-05,1.75401]
[1779530868721,48.61,74634.66,0.0,0.98067,3e-05,1.75401]
[1779530868923,48.61,74634.55,0.0,0.98067,3e-05,1.75433]
[1779530869930,48.61,74631.32,0.0,0.98058,3e-05,1.76083]
[1779530870937,48.61,74628.44,0.0,0.9805,3e-05,1.76663]
[1779530871223,48.61,74628.44,0.0,0.9805,3e-05,1.76663]
[1779530876979,48.62,74627.93,0.0,0.98048,3e-05,1.76809]
[1779530878296,48.62,74627.98,0.0,0.98048,3e-05,1.76807]
[1779530878473,48.62,74627.98,0.0,0.98048,3e-05,1.76807]
[1779530878993,48.62,74627.99,0.0,0.98048,3e-05,1.76812]
[1779530879358,48.62,74627.99,0.0,0.98048,3e-05,1.76812]
[1779530879469,48.62,74627.99,0.0,0.98048,3e-05,1.76812]
[1779530884844,48.62,74628.24,0.0,0.98049,3e-05,1.76799]
[1779530887044,48.62,74628.43,0.0,0.98049,3e-05,1.76776]
[1779530887073,48.62,74628.43,0.0,0.98049,3e-05,1.76783]
[1779530887224,48.62,74628.43,0.0,0.98049,3e-05,1.76783]
[1779530888489,48.62,74628.14,0.0,0.98048,3e-05,1.76848]
[1779530888721,48.62,74628.14,0.0,0.98048,3e-05,1.76848]
[1779530894098,48.62,74628.29,0.0,0.98048,3e-05,1.76863]
[1779530898787,48.63,74628.56,0.0,0.98048,3e-05,1.76833]
[1779530898979,48.63,74628.56,0.0,0.98048,3e-05,1.76833]
[1779530899133,48.63,74628.53,0.0,0.98048,3e-05,1.76855]
[1779530899511,48.63,74628.53,0.0,0.98048,3e-05,1.76855]
[1779530899722,48.63,74628.53,0.0,0.98048,3e-05,1.76855]
[1779530905176,48.63,74629.02,0.0,0.98049,3e-05,1.76805]
[1779530907798,48.63,74628.6,0.0,0.98047,3e-05,1.76897]
[1779530907986,48.63,74628.6,0.0,0.98047,3e-05,1.76897]
[1779530908026,48.63,74628.53,0.0,0.98047,3e-05,1.76926]
[1779530908428,48.63,74628.53,0.0,0.98047,3e-05,1.76926]
[1779530908473,48.63,74628.53,0.0,0.98047,3e-05,1.76926]
[1779530913234,48.63,74627.84,0.0,0.98048,3e-05,1.76749]
[1779530918270,48.64,74626.79,0.0,0.98045,3e-05,1.76993]
[1779530922583,48.64,74626.81,0.0,0.98045,3e-05,1.7701]
[1779530922725,48.64,74626.81,0.0,0.98045,3e-05,1.7701]
[1779530922787,48.64,74626.81,0.0,0.98045,3e-05,1.77024]
[1779530923338,48.64,74626.81,0.0,0.98045,3e-05,1.77024]
[1779530923473,48.64,74626.81,0.0,0.98045,3e-05,1.77024]
[1779530929348,48.64,74626.84,0.0,0.98044,3e-05,1.77066]
[1779530934383,48.64,74626.84,0.0,0.98044,3e-05,1.77099]
[1779530935954,48.64,74626.84,0.0,0.98044,3e-05,1.77099]
[1779530935976,48.64,74626.84,0.0,0.98044,3e-05,1.77099]
[1779530936056,48.64,74626.84,0.0,0.98044,3e-05,1.77106]
[1779530936894,48.64,74626.84,0.0,0.98044,3e-05,1.77106]
[1779530936973,48.64,74626.84,0.0,0.98044,3e-05,1.77106]
[1779530943446,48.65,74626.84,0.0,0.98043,3e-05,1.7716]
[1779530952509,48.65,74628.22,0.0,0.98046,3e-05,1.76947]
[1779530954938,48.65,74628.22,0.0,0.98046,3e-05,1.76947]
[1779530954973,48.65,74628.22,0.0,0.98046,3e-05,1.76947]
[1779530955025,48.65,74628.22,0.0,0.98046,3e-05,1.76961]
[1779530955622,48.65,74628.22,0.0,0.98046,3e-05,1.76961]
[1779530955724,48.65,74628.22,0.0,0.98046,3e-05,1.76961]
[1779530962579,48.66,74628.2,0.0,0.98045,3e-05,1.77023]
[1779530964436,48.66,74628.71,0.0,0.98046,3e-05,1.76929]
[1779530964473,48.66,74628.71,0.0,0.98046,3e-05,1.76929]
[1779530964607,48.66,74629.72,0.0,0.98049,3e-05,1.76736]
[1779530965443,48.66,74629.72,0.0,0.98049,3e-05,1.76736]
[1779530965471,48.66,74629.72,0.0,0.98049,3e-05,1.76736]
[1779530972663,48.66,74630.6,0.0,0.98054,3e-05,1.76271]
[1779530974756,48.66,74630.43,0.0,0.98053,3e-05,1.76312]
[1779530974977,48.66,74630.43,0.0,0.98053,3e-05,1.76312]
[1779530975073,48.66,74630.47,0.0,0.98053,3e-05,1.76312]
[1779530975562,48.66,74630.47,0.0,0.98053,3e-05,1.76312]
[1779530975723,48.66,74630.47,0.0,0.98053,3e-05,1.76312]
[1779530976691,48.66,74625.91,0.0,0.98041,3e-05,1.77235]
[1779530977698,48.66,74622.47,0.0,0.98032,3e-05,1.77928]
[1779530979313,48.66,74621.97,0.0,0.98031,3e-05,1.78034]
[1779530979475,48.66,74621.97,0.0,0.98031,3e-05,1.78034]
[1779530979930,48.66,74621.97,0.0,0.98031,3e-05,1.78034]
[1779530979974,48.66,74621.97,0.0,0.98031,3e-05,1.78034]
[1779530980031,48.66,74622.28,0.0,0.98031,3e-05,1.77977]
[1779530986761,48.67,74622.13,0.0,0.9803,3e-05,1.78045]
[1779530992802,48.67,74626.77,0.0,0.98042,3e-05,1.77155]
[1779530995212,48.67,74626.85,0.0,0.98042,3e-05,1.77146]
[1779530995223,48.67,74626.85,0.0,0.98042,3e-05,1.77146]
[1779530996253,48.67,74627.19,0.0,0.98043,3e-05,1.77085]
[1779530995825,48.67,74626.73,0.0,0.98042,3e-05,1.77184]
[1779530996470,48.67,74626.73,0.0,0.98042,3e-05,1.77184]
[1779531001866,48.67,74625.35,0.0,0.98038,3e-05,1.77501]
[1779531003925,48.67,74625.74,0.0,0.98039,3e-05,1.77429]
[1779531003970,48.67,74625.74,0.0,0.98039,3e-05,1.77429]
[1779531004071,48.67,74625.71,0.0,0.98038,3e-05,1.77442]
[1779531005086,48.67,74625.71,0.0,0.98038,3e-05,1.77442]
[1779531005228,48.67,74625.71,0.0,0.98038,3e-05,1.77442]
[1779531010646,48.68,74625.15,0.0,0.98036,3e-05,1.77591]
[1779531010720,48.68,74625.15,0.0,0.98036,3e-05,1.77591]
[1779531010929,48.68,74624.87,0.0,0.98036,3e-05,1.77653]
[1779531011651,48.68,74624.87,0.0,0.98036,3e-05,1.77653]
[1779531011728,48.68,74624.87,0.0,0.98036,3e-05,1.77653]
[1779531016971,48.68,74625.56,0.0,0.98037,3e-05,1.77551]
[1779531017785,48.68,74625.56,0.0,0.98037,3e-05,1.77551]
[1779531017975,48.68,74625.56,0.0,0.98037,3e-05,1.77551]
[1779531023042,48.68,74626.19,0.0,0.98038,3e-05,1.77456]
[1779531029055,48.68,74627.9,0.0,0.98042,3e-05,1.77162]
[1779531034017,48.69,74627.79,0.0,0.98045,3e-05,1.76852]
[1779531034223,48.69,74627.79,0.0,0.98045,3e-05,1.76852]
[1779531034249,48.69,74627.8,0.0,0.98045,3e-05,1.76863]
[1779531035202,48.69,74627.8,0.0,0.98045,3e-05,1.76863]
[1779531035225,48.69,74627.8,0.0,0.98045,3e-05,1.76863]
[1779531041139,48.69,74631.91,0.0,0.98055,3e-05,1.76097]
[1779531042075,48.69,74631.91,0.0,0.98055,3e-05,1.76097]
[1779531042224,48.69,74631.91,0.0,0.98055,3e-05,1.76097]
[1779531042146,48.69,74632.24,0.0,0.98056,3e-05,1.7604]
[1779531043278,48.69,74632.24,0.0,0.98056,3e-05,1.7604]
[1779531043153,48.69,74632.57,0.0,0.98057,3e-05,1.75983]
[1779531043475,48.69,74632.57,0.0,0.98057,3e-05,1.75983]
[1779531049195,48.69,74632.61,0.0,0.98056,3e-05,1.76026]
[1779531052216,48.7,74641.26,0.0,0.98078,3e-05,1.74343]
[1779531053223,48.7,74644.71,0.0,0.98087,3e-05,1.73677]
[1779531054285,48.7,74644.71,0.0,0.98087,3e-05,1.73677]
[1779531054473,48.7,74644.71,0.0,0.98087,3e-05,1.73677]
[1779531055237,48.7,74644.78,0.0,0.98087,3e-05,1.73687]
[1779531055516,48.7,74644.78,0.0,0.98087,3e-05,1.73687]
[1779531055727,48.7,74644.78,0.0,0.98087,3e-05,1.73687]
[1779531060273,48.7,74654.45,0.0,0.98111,3e-05,1.71861]
[1779531061279,48.7,74657.13,0.0,0.98117,3e-05,1.71353]
[1779531063293,48.71,74664.33,0.0,0.98135,3e-05,1.69992]
[1779531066314,48.71,74666.82,0.0,0.98141,3e-05,1.69566]
[1779531069203,48.71,74666.28,0.0,0.98139,3e-05,1.69708]
[1779531069224,48.71,74666.28,0.0,0.98139,3e-05,1.69708]
[1779531069304,48.71,74666.28,0.0,0.98139,3e-05,1.69727]
[1779531070582,48.71,74666.28,0.0,0.98139,3e-05,1.69727]
[1779531070728,48.71,74666.28,0.0,0.98139,3e-05,1.69727]
[1779531076386,48.72,74665.62,0.0,0.98135,3e-05,1.69984]
[1779531079096,48.72,74666.27,0.0,0.98137,3e-05,1.69877]
[1779531079220,48.72,74666.27,0.0,0.98137,3e-05,1.69877]
[1779531079321,48.72,74666.22,0.0,0.98136,3e-05,1.69923]
[1779531080517,48.72,74666.16,0.0,0.98136,3e-05,1.69934]
[1779531080722,48.72,74666.16,0.0,0.98136,3e-05,1.69934]
[1779531086456,48.73,74665.83,0.0,0.98134,3e-05,1.70126]
[1779531090484,48.74,74670.7,0.0,0.98145,3e-05,1.6928]
[1779531091367,48.74,74670.7,0.0,0.98145,3e-05,1.6928]
[1779531091474,48.74,74670.7,0.0,0.98145,3e-05,1.6928]
[1779531091490,48.74,74671.83,0.0,0.98151,2e-05,1.68741]
[1779531092981,48.74,74671.83,0.0,0.98151,2e-05,1.68741]
[1779531093226,48.74,74671.83,0.0,0.98151,2e-05,1.68741]
[1779531098541,48.75,74671.57,0.0,0.98148,2e-05,1.68935]
[1779531103576,48.76,74671.37,0.0,0.98146,2e-05,1.69076]
[1779531105542,48.76,74671.76,0.0,0.98147,2e-05,1.69022]
[1779531105722,48.76,74671.76,0.0,0.98147,2e-05,1.69022]
[1779531105823,48.76,74672.44,0.0,0.98149,2e-05,1.68912]
[1779531107068,48.76,74672.44,0.0,0.98149,2e-05,1.68912]
[1779531107223,48.76,74672.44,0.0,0.98149,2e-05,1.68912]
[1779531112391,48.77,74672.9,0.0,0.98148,2e-05,1.68947]
[1779531112476,48.77,74672.9,0.0,0.98148,2e-05,1.68947]
[1779531114814,48.77,74672.69,0.0,0.98147,2e-05,1.69029]
[1779531114973,48.77,74672.69,0.0,0.98147,2e-05,1.69029]
[1779531115074,48.77,74671.64,0.0,0.98144,3e-05,1.69251]
[1779531119694,48.78,74672.49,0.0,0.98145,2e-05,1.69168]
[1779531119724,48.78,74672.49,0.0,0.98145,2e-05,1.69168]
[1779531125770,48.79,74671.8,0.0,0.98142,3e-05,1.69422]
[1779531125974,48.79,74671.8,0.0,0.98142,3e-05,1.69422]
[1779531131779,48.8,74671.77,0.0,0.9814,3e-05,1.69567]
[1779531134208,48.8,74671.73,0.0,0.9814,3e-05,1.69594]
[1779531134223,48.8,74671.73,0.0,0.9814,3e-05,1.69594]
[1779531134322,48.8,74669.26,0.0,0.98133,3e-05,1.70089]
[1779531134801,48.8,74665.83,0.0,0.98124,3e-05,1.70769]
[1779531135447,48.8,74665.83,0.0,0.98124,3e-05,1.70769]
[1779531135476,48.8,74665.83,0.0,0.98124,3e-05,1.70769]
[1779531137821,48.8,74663.04,0.0,0.98117,3e-05,1.7136]
[1779531143278,48.81,74662.08,0.0,0.98113,3e-05,1.71611]
[1779531143380,48.81,74660.93,0.0,0.9811,3e-05,1.7185]
[1779531143479,48.81,74660.93,0.0,0.9811,3e-05,1.7185]
[1779531143864,48.81,74660.3,0.0,0.98108,3e-05,1.71987]
[1779531144528,48.81,74660.3,0.0,0.98108,3e-05,1.71987]
[1779531144728,48.81,74660.3,0.0,0.98108,3e-05,1.71987]
[1779531149906,48.82,74660.26,0.0,0.98107,3e-05,1.72086]
[1779531152909,48.82,74660.5,0.0,0.98111,3e-05,1.71724]
[1779531152981,48.82,74660.5,0.0,0.98111,3e-05,1.71724]
[1779531153010,48.82,74660.13,0.0,0.9811,3e-05,1.7181]
[1779531154665,48.82,74659.7,0.0,0.98109,3e-05,1.71909]
[1779531154724,48.82,74659.7,0.0,0.98109,3e-05,1.71909]
[1779531161240,48.82,74659.69,0.0,0.98108,3e-05,1.71988]
[1779531165354,48.83,74659.72,0.0,0.98107,3e-05,1.72057]
[1779531165475,48.83,74659.73,0.0,0.98107,3e-05,1.7207]
[1779531166380,48.83,74659.73,0.0,0.98107,3e-05,1.7207]
[1779531166021,48.83,74659.72,0.0,0.98106,3e-05,1.72088]
[1779531166472,48.83,74659.72,0.0,0.98106,3e-05,1.72088]
[1779531172066,48.84,74660.04,0.0,0.98106,3e-05,1.72116]
[1779531174081,48.84,74663.89,0.0,0.98115,3e-05,1.714]
[1779531174764,48.84,74663.89,0.0,0.98115,3e-05,1.714]
[1779531174969,48.84,74663.89,0.0,0.98115,3e-05,1.714]
[1779531175088,48.84,74664.52,0.0,0.98117,3e-05,1.71294]
[1779531176621,48.84,74665.02,0.0,0.98118,3e-05,1.71214]
[1779531176724,48.84,74665.02,0.0,0.98118,3e-05,1.71214]
[1779531182137,48.85,74665.28,0.0,0.98117,3e-05,1.71262]
[1779531187172,48.85,74665.76,0.0,0.98117,3e-05,1.71249]
[1779531187500,48.85,74665.76,0.0,0.98117,3e-05,1.71249]
[1779531187721,48.85,74665.76,0.0,0.98117,3e-05,1.71249]
[1779531187823,48.85,74665.76,0.0,0.98117,3e-05,1.71265]
[1779531189242,48.85,74665.76,0.0,0.98117,3e-05,1.71265]
[1779531189473,48.86,74665.76,0.0,0.98117,3e-05,1.71281]
[1779531195231,48.86,74665.83,0.0,0.98116,3e-05,1.71362]
[1779531200397,48.87,74665.69,0.0,0.98115,3e-05,1.71451]
[1779531200471,48.87,74665.69,0.0,0.98115,3e-05,1.71451]
[1779531201273,48.87,74665.53,0.0,0.98114,3e-05,1.71512]
[1779531202503,48.87,74665.51,0.0,0.98114,3e-05,1.71531]
[1779531202725,48.87,74665.51,0.0,0.98114,3e-05,1.71531]
[1779531208322,48.88,74665.66,0.0,0.98113,3e-05,1.71592]
[1779531214363,48.88,74665.5,0.0,0.98115,3e-05,1.71369]
[1779531216497,48.88,74664.91,0.0,0.98113,3e-05,1.71514]
[1779531216722,48.88,74664.91,0.0,0.98113,3e-05,1.71514]
[1779531219221,48.89,74664.89,0.0,0.98113,3e-05,1.71549]
[1779531219399,48.89,74664.91,0.0,0.98112,3e-05,1.7156]
[1779531224434,48.89,74661.73,0.0,0.98103,3e-05,1.72253]
[1779531225441,48.89,74657.11,0.0,0.98091,3e-05,1.73168]
[1779531226390,48.89,74657.11,0.0,0.98091,3e-05,1.73168]
[1779531226473,48.89,74657.11,0.0,0.98091,3e-05,1.73168]
[1779531229469,48.9,74654.11,0.0,0.98083,3e-05,1.73804]
[1779531235527,48.9,74654.58,0.0,0.98084,3e-05,1.73759]
[1779531235724,48.9,74654.58,0.0,0.98084,3e-05,1.73759]
[1779531237406,48.9,74654.6,0.0,0.98083,3e-05,1.73791]
[1779531237469,48.9,74654.6,0.0,0.98083,3e-05,1.73791]
[1779531237501,48.9,74654.62,0.0,0.98083,3e-05,1.73799]
[1779531242560,48.91,74655.16,0.0,0.98084,3e-05,1.73754]
[1779531247598,48.91,74657.37,0.0,0.98089,3e-05,1.73386]
[1779531251608,48.91,74657.33,0.0,0.98088,3e-05,1.7342]
[1779531251725,48.91,74657.33,0.0,0.98088,3e-05,1.7342]
[1779531257437,48.92,74656.99,0.0,0.98086,3e-05,1.73567]
[1779531257475,48.92,74656.99,0.0,0.98086,3e-05,1.73567]
[1779531257538,48.92,74657.54,0.0,0.98087,3e-05,1.73486]
[1779531262705,48.92,74657.46,0.0,0.98086,3e-05,1.73581]
[1779531268044,48.93,74656.89,0.0,0.98084,3e-05,1.73743]
[1779531268223,48.93,74656.89,0.0,0.98084,3e-05,1.73743]
[1779531272775,48.93,74656.94,0.0,0.98087,3e-05,1.7346]
[1779531274911,48.93,74657.48,0.0,0.98088,3e-05,1.73368]
[1779531274974,48.93,74657.48,0.0,0.98088,3e-05,1.73368]
[1779531276721,48.94,74657.11,0.0,0.98087,3e-05,1.73467]
[1779531276972,48.94,74657.11,0.0,0.98087,3e-05,1.73467]
[1779531277072,48.94,74657.07,0.0,0.98086,3e-05,1.73488]
[1779531282496,48.94,74657.55,0.0,0.98087,3e-05,1.73433]
[1779531281839,48.94,74660.29,0.0,0.98094,3e-05,1.72926]
[1779531282723,48.94,74660.29,0.0,0.98094,3e-05,1.72926]
[1779531287881,48.95,74663.22,0.0,0.981,3e-05,1.72441]
[1779531288841,48.95,74663.22,0.0,0.981,3e-05,1.72441]
[1779531288975,48.95,74663.22,0.0,0.981,3e-05,1.72441]
[1779531289250,48.95,74663.22,0.0,0.981,3e-05,1.72441]
[1779531289472,48.95,74663.22,0.0,0.981,3e-05,1.72441]
[1779531289351,48.95,74663.22,0.0,0.981,3e-05,1.72456]
[1779531293373,48.95,74665.13,0.0,0.98104,3e-05,1.72128]
[1779531293476,48.95,74665.13,0.0,0.98104,3e-05,1.72128]
[1779531297954,48.96,74669.18,0.0,0.98113,3e-05,1.71439]
[1779531300619,48.96,74671.03,0.0,0.98118,3e-05,1.71114]
[1779531300721,48.96,74671.03,0.0,0.98118,3e-05,1.71114]
[1779531302384,48.96,74671.08,0.0,0.98117,3e-05,1.71121]
[1779531302475,48.96,74671.08,0.0,0.98117,3e-05,1.71121]
[1779531302486,48.96,74671.17,0.0,0.98117,3e-05,1.7112]
[1779531303997,48.96,74675.53,0.0,0.98128,3e-05,1.70314]
[1779531306095,48.96,74676.7,0.0,0.98131,3e-05,1.70107]
[1779531306225,48.96,74676.7,0.0,0.98131,3e-05,1.70107]
[1779531312054,48.97,74679.27,0.0,0.98135,3e-05,1.69745]
[1779531312897,48.97,74679.27,0.0,0.98135,3e-05,1.69745]
[1779531312977,48.97,74679.27,0.0,0.98135,3e-05,1.69745]
[1779531313061,48.97,74679.3,0.0,0.98135,3e-05,1.69758]
[1779531319457,48.98,74679.37,0.0,0.98135,3e-05,1.69819]
[1779531319474,48.98,74679.37,0.0,0.98135,3e-05,1.69819]
[1779531326152,48.98,74679.81,0.0,0.98135,3e-05,1.69811]
[1779531330876,48.99,74680.05,0.0,0.98134,3e-05,1.69841]
[1779531330974,48.99,74680.05,0.0,0.98134,3e-05,1.69841]
[1779531331187,48.99,74676.88,0.0,0.9813,3e-05,1.70125]
[1779531333621,48.99,74675.2,0.0,0.98125,3e-05,1.70484]
[1779531333721,48.99,74675.2,0.0,0.98125,3e-05,1.70484]
[1779531334208,48.99,74675.46,0.0,0.98125,3e-05,1.70452]
[1779531342265,49.0,74675.06,0.0,0.98123,3e-05,1.70675]
[1779531343506,49.0,74675.06,0.0,0.98123,3e-05,1.70675]
[1779531343722,49.01,74674.99,0.0,0.98122,3e-05,1.70707]
[1779531349315,49.01,74674.32,0.0,0.98119,3e-05,1.70943]
[1779531352574,49.01,74674.32,0.0,0.98119,3e-05,1.70943]
[1779531352721,49.02,74674.12,0.0,0.98118,3e-05,1.71034]
[1779531355313,49.02,74674.4,0.0,0.98118,3e-05,1.71014]
[1779531355473,49.02,74674.4,0.0,0.98118,3e-05,1.71014]
[1779531355572,49.02,74674.41,0.0,0.98118,3e-05,1.7103]
[1779531360577,49.02,74674.67,0.0,0.98118,3e-05,1.71048]
[1779531360624,49.03,74672.31,0.0,0.98112,3e-05,1.7152]
[1779531360704,49.03,74672.31,0.0,0.98112,3e-05,1.7152]
[1779531361399,49.03,74664.78,0.0,0.98092,3e-05,1.72995]
[1779531362406,49.03,74661.86,0.0,0.98085,3e-05,1.73576]
[1779531364703,49.03,74662.18,0.0,0.98085,3e-05,1.73539]
[1779531364725,49.03,74662.18,0.0,0.98085,3e-05,1.73539]
[1779531365427,49.03,74661.87,0.0,0.98084,3e-05,1.73612]
[1779531366174,49.03,74661.87,0.0,0.98084,3e-05,1.73612]
[1779531371469,49.04,74661.76,0.0,0.98083,3e-05,1.73705]
[1779531377511,49.04,74662.03,0.0,0.98083,3e-05,1.73722]
[1779531378518,49.04,74668.01,0.0,0.98098,3e-05,1.72571]
[1779531383553,49.05,74668.59,0.0,0.98098,3e-05,1.72526]
[1779531389595,49.05,74668.72,0.0,0.98098,3e-05,1.72583]
[1779531394630,49.05,74668.68,0.0,0.98101,3e-05,1.72285]
[1779531399665,49.06,74669.8,0.0,0.98103,3e-05,1.72139]
[1779531407722,49.07,74669.54,0.0,0.981,3e-05,1.72305]
[1779531412757,49.07,74670.07,0.0,0.98101,3e-05,1.72273]
[1779531418799,49.08,74670.14,0.0,0.981,3e-05,1.72358]
[1779531424842,49.08,74670.82,0.0,0.981,3e-05,1.72311]
[1779531428870,49.09,74673.26,0.0,0.98106,3e-05,1.71896]
[1779531433905,49.09,74674.58,0.0,0.98108,3e-05,1.71715]
[1779531438948,49.1,74675.6,0.0,0.9811,3e-05,1.71594]
[1779531443983,49.1,74675.39,0.0,0.98108,3e-05,1.71709]
[1779531449021,49.11,74675.76,0.0,0.98108,3e-05,1.71711]
[1779531454056,49.11,74675.67,0.0,0.98111,3e-05,1.71456]
[1779531461105,49.12,74675.85,0.0,0.9811,3e-05,1.71525]
[1779531466140,49.12,74675.72,0.0,0.98109,3e-05,1.71623]
[1779531471175,49.13,74675.2,0.0,0.98106,3e-05,1.71796]
[1779531477217,49.13,74674.77,0.0,0.98104,3e-05,1.71963]
[1779531488294,49.14,74675.21,0.0,0.98103,3e-05,1.7203]
[1779531493328,49.15,74675.21,0.0,0.98102,3e-05,1.72097]
[1779531503398,49.16,74675.21,0.0,0.98101,3e-05,1.72231]
[1779531512464,49.17,74675.21,0.0,0.98103,3e-05,1.72001]
[1779531521527,49.17,74675.14,0.0,0.98101,3e-05,1.72135]
[1779531531598,49.18,74675.14,0.0,0.98099,3e-05,1.72266]
[1779531542676,49.19,74675.17,0.0,0.98098,3e-05,1.72389]
[1779531551739,49.2,74675.18,0.0,0.98097,3e-05,1.72451]
[1779531557781,49.2,74675.14,0.0,0.98097,3e-05,1.72459]
[1779531567853,49.2,74675.14,0.0,0.98097,3e-05,1.72459]
[1779531575835,49.2,74675.14,0.0,0.98096,3e-05,1.72497]
[1779531580945,49.2,74674.63,0.0,0.98098,3e-05,1.72325]
[1779531593033,49.2,74674.83,0.0,0.98098,3e-05,1.723]
[1779531596053,49.21,74672.58,0.0,0.98092,3e-05,1.72759]
[1779531603103,49.21,74672.45,0.0,0.98091,3e-05,1.72869]
[1779531612166,49.22,74672.34,0.0,0.98089,3e-05,1.72997]
[1779531620222,49.22,74672.19,0.0,0.98087,3e-05,1.7312]
[1779531626264,49.23,74671.31,0.0,0.98084,3e-05,1.7336]
[1779531631298,49.23,74670.48,0.0,0.98085,3e-05,1.73229]
[1779531636334,49.24,74669.11,0.0,0.98081,3e-05,1.73551]
[1779531641369,49.24,74669.72,0.0,0.98082,3e-05,1.73488]
[1779531651439,49.25,74669.72,0.0,0.9808,3e-05,1.73599]
[1779531661509,49.26,74669.72,0.0,0.98079,3e-05,1.73708]
[1779531666544,49.26,74669.94,0.0,0.98079,3e-05,1.7372]
[1779531672586,49.26,74670.3,0.0,0.98079,3e-05,1.73716]
[1779531680643,49.27,74668.38,0.0,0.98073,3e-05,1.74175]
[1779531685677,49.27,74668.84,0.0,0.98073,3e-05,1.74136]
[1779531697762,49.28,74668.6,0.0,0.98075,3e-05,1.73953]
[1779531703804,49.28,74668.36,0.0,0.98073,3e-05,1.74061]
[1779531708839,49.29,74668.36,0.0,0.98073,3e-05,1.74112]
[1779531714281,49.29,74668.46,0.0,0.98072,3e-05,1.74134]
[1779531727972,49.3,74669.33,0.0,0.98073,3e-05,1.74047]
[1779531735021,49.3,74668.21,0.0,0.9807,3e-05,1.74327]
[1779531742070,49.31,74667.82,0.0,0.98068,3e-05,1.74472]
[1779531747105,49.31,74657.83,0.0,0.98042,3e-05,1.76427]
[1779531749315,49.31,74655.72,0.0,0.98037,3e-05,1.76842]
[1779531752140,49.31,74653.8,0.0,0.98035,3e-05,1.76866]
[1779531756168,49.31,74656.42,0.0,0.98042,3e-05,1.76351]
[1779531758119,49.31,74656.85,0.0,0.98043,3e-05,1.76266]
[1779531759223,49.31,74657.46,0.0,0.98045,3e-05,1.76146]
[1779531765230,49.31,74658.94,0.0,0.98049,3e-05,1.75856]
[1779531772280,49.31,74658.31,0.0,0.98047,3e-05,1.75979]
[1779531785371,49.31,74658.02,0.0,0.98046,3e-05,1.76036]
[1779531789400,49.31,74660.54,0.0,0.98053,3e-05,1.75542]
[1779531792987,49.31,74660.44,0.0,0.98053,3e-05,1.75562]
[1779531793224,49.31,74660.4,0.0,0.98052,3e-05,1.7557]
[1779531794001,49.31,74660.4,0.0,0.98052,3e-05,1.7557]
[1779531794058,49.31,74660.36,0.0,0.98052,3e-05,1.75578]
[1779531794225,49.31,74660.36,0.0,0.98052,3e-05,1.75578]
[1779531800477,49.31,74660.24,0.0,0.98052,3e-05,1.75601]
[1779531806518,49.31,74659.77,0.0,0.98051,3e-05,1.75693]
[1779531811554,49.31,74660.05,0.0,0.98055,3e-05,1.75285]
[1779531813568,49.31,74664.61,0.0,0.98067,3e-05,1.74395]
[1779531815244,49.31,74665.2,0.0,0.98069,3e-05,1.7428]
[1779531815478,49.31,74665.2,0.0,0.98069,3e-05,1.7428]
[1779531815610,49.31,74665.2,0.0,0.98069,3e-05,1.7428]
[1779531815727,49.31,74665.2,0.0,0.98069,3e-05,1.7428]
[1779531815771,49.31,74665.15,0.0,0.98068,3e-05,1.7429]
[1779531826808,49.31,74665.02,0.0,0.98068,3e-05,1.74315]
[1779531826977,49.31,74665.02,0.0,0.98068,3e-05,1.74315]
[1779531826985,49.31,74665.02,0.0,0.98068,3e-05,1.74315]
[1779531827078,49.31,74665.02,0.0,0.98068,3e-05,1.74315]
[1779531827221,49.31,74665.02,0.0,0.98068,3e-05,1.74315]
[1779531833708,49.31,74665.2,0.0,0.98069,3e-05,1.7428]
[1779531845792,49.31,74664.97,0.0,0.98068,3e-05,1.74334]
[1779531847806,49.31,74662.18,0.0,0.98061,3e-05,1.74879]
[1779531848948,49.31,74662.18,0.0,0.98061,3e-05,1.74879]
[1779531848973,49.31,74662.18,0.0,0.98061,3e-05,1.74879]
[1779531848995,49.31,74662.01,0.0,0.9806,3e-05,1.74912]
[1779531849809,49.31,74662.01,0.0,0.9806,3e-05,1.74912]
[1779531849972,49.31,74662.01,0.0,0.9806,3e-05,1.74912]
[1779531855861,49.31,74660.35,0.0,0.98056,3e-05,1.75237]
[1779531865936,49.31,74660.34,0.0,0.98056,3e-05,1.75239]
[1779531867738,49.31,74658.57,0.0,0.98051,3e-05,1.75585]
[1779531867979,49.31,74658.57,0.0,0.98051,3e-05,1.75585]
[1779531868001,49.31,74658.46,0.0,0.98051,3e-05,1.75607]
[1779531868315,49.31,74658.46,0.0,0.98051,3e-05,1.75607]
[1779531868473,49.31,74658.46,0.0,0.98051,3e-05,1.75607]
[1779531873994,49.31,74658.53,0.0,0.98055,3e-05,1.7524]
[1779531882050,49.31,74658.57,0.0,0.98055,3e-05,1.7524]
[1779531886078,49.31,74656.2,0.0,0.98049,3e-05,1.75704]
[1779531890300,49.31,74656.2,0.0,0.98049,3e-05,1.75704]
[1779531890475,49.31,74656.2,0.0,0.98049,3e-05,1.75704]
[1779531890814,49.31,74656.2,0.0,0.98049,3e-05,1.75704]
[1779531890983,49.31,74656.2,0.0,0.98049,3e-05,1.75704]
[1779531890994,49.31,74656.2,0.0,0.98049,3e-05,1.75704]
[1779531897156,49.31,74656.56,0.0,0.9805,3e-05,1.75634]
[1779531898287,49.31,74656.37,0.0,0.98049,3e-05,1.75671]
[1779531898475,49.31,74656.37,0.0,0.98049,3e-05,1.75671]
[1779531898976,49.31,74656.37,0.0,0.98049,3e-05,1.75671]
[1779531899170,49.31,74656.47,0.0,0.98049,3e-05,1.75651]
[1779531899223,49.31,74656.47,0.0,0.98049,3e-05,1.75651]
[1779531905214,49.31,74656.86,0.0,0.9805,3e-05,1.75575]
[1779531910249,49.31,74656.8,0.0,0.9805,3e-05,1.75586]
[1779531913271,49.31,74654.63,0.0,0.98045,3e-05,1.76012]
[1779531918305,49.31,74654.84,0.0,0.98045,3e-05,1.75971]
[1779531919982,49.31,74654.84,0.0,0.98045,3e-05,1.75971]
[1779531920079,49.31,74654.59,0.0,0.98045,3e-05,1.7602]
[1779531920228,49.31,74654.59,0.0,0.98045,3e-05,1.7602]
[1779531920651,49.31,74654.59,0.0,0.98045,3e-05,1.7602]
[1779531920724,49.31,74654.59,0.0,0.98045,3e-05,1.7602]
[1779531927369,49.31,74655.41,0.0,0.98047,3e-05,1.75875]
[1779531934418,49.31,74654.24,0.0,0.98047,3e-05,1.75751]
[1779531937616,49.31,74653.99,0.0,0.98047,3e-05,1.758]
[1779531937725,49.31,74653.99,0.0,0.98047,3e-05,1.758]
[1779531937826,49.31,74653.92,0.0,0.98046,3e-05,1.75813]
[1779531938245,49.31,74653.92,0.0,0.98046,3e-05,1.75813]
[1779531938475,49.31,74653.92,0.0,0.98046,3e-05,1.75813]
[1779531943481,49.31,74656.73,0.0,0.98054,3e-05,1.75263]
[1779531945046,49.31,74656.73,0.0,0.98054,3e-05,1.75263]
[1779531945230,49.31,74656.73,0.0,0.98054,3e-05,1.75263]
[1779531945055,49.31,74657.19,0.0,0.98055,3e-05,1.75172]
[1779531945649,49.31,74657.19,0.0,0.98055,3e-05,1.75172]
[1779531945726,49.31,74657.19,0.0,0.98055,3e-05,1.75172]
[1779531952544,49.31,74659.22,0.0,0.9806,3e-05,1.74776]
[1779531954218,49.31,74659.22,0.0,0.9806,3e-05,1.74776]
[1779531954225,49.31,74659.39,0.0,0.98061,3e-05,1.74742]
[1779531954475,49.31,74659.39,0.0,0.98061,3e-05,1.74742]
[1779531954847,49.31,74659.39,0.0,0.98061,3e-05,1.74742]
[1779531954977,49.31,74659.39,0.0,0.98061,3e-05,1.74742]
[1779531955075,49.31,74659.39,0.0,0.98061,3e-05,1.74742]
[1779531960600,49.31,74659.5,0.0,0.98061,3e-05,1.74721]
[1779531962288,49.31,74659.5,0.0,0.98061,3e-05,1.74721]
[1779531962475,49.31,74659.5,0.0,0.98061,3e-05,1.74721]
[1779531962939,49.31,74659.5,0.0,0.98061,3e-05,1.74721]
[1779531962975,49.31,74659.5,0.0,0.98061,3e-05,1.74721]
[1779531963074,49.31,74659.5,0.0,0.98061,3e-05,1.74721]
[1779531974700,49.31,74659.43,0.0,0.98061,3e-05,1.74734]
[1779531984770,49.31,74659.54,0.0,0.98061,3e-05,1.74713]
[1779531990287,49.31,74659.54,0.0,0.98061,3e-05,1.74713]
[1779531990477,49.31,74659.54,0.0,0.98061,3e-05,1.74713]
[1779531990781,49.31,74659.54,0.0,0.98061,3e-05,1.74713]
[1779531990974,49.31,74659.54,0.0,0.98061,3e-05,1.74713]
[1779531990996,49.31,74659.14,0.0,0.9806,3e-05,1.74791]
[1779531992826,49.31,74658.59,0.0,0.98062,3e-05,1.74546]
[1779531997432,49.31,74656.8,0.0,0.98058,3e-05,1.74896]
[1779531997475,49.31,74656.8,0.0,0.98058,3e-05,1.74896]
[1779531997792,49.31,74656.8,0.0,0.98058,3e-05,1.74896]
[1779531997976,49.31,74656.8,0.0,0.98058,3e-05,1.74896]
[1779531998000,49.31,74656.84,0.0,0.98058,3e-05,1.74888]
[1779532002898,49.31,74654.75,0.0,0.98052,3e-05,1.75297]
[1779532004233,49.31,74654.75,0.0,0.98052,3e-05,1.75297]
[1779532004473,49.31,74654.62,0.0,0.98052,3e-05,1.75323]
[1779532004646,49.31,74654.62,0.0,0.98052,3e-05,1.75323]
[1779532004723,49.31,74654.62,0.0,0.98052,3e-05,1.75323]
[1779532004912,49.31,74654.55,0.0,0.98052,3e-05,1.75336]
[1779532005919,49.31,74650.57,0.0,0.98041,3e-05,1.76117]
[1779532006925,49.31,74647.57,0.0,0.98034,3e-05,1.76708]
[1779532007563,49.31,74647.57,0.0,0.98034,3e-05,1.76708]
[1779532007726,49.31,74647.57,0.0,0.98034,3e-05,1.76708]
[1779532010734,49.31,74646.12,0.0,0.9803,3e-05,1.76994]
[1779532010977,49.31,74646.12,0.0,0.9803,3e-05,1.76994]
[1779532010981,49.31,74646.83,0.0,0.98032,3e-05,1.76854]
[1779532013221,49.31,74646.31,0.0,0.9803,3e-05,1.76956]
[1779532013975,49.31,74646.33,0.0,0.9803,3e-05,1.76952]
[1779532016758,49.31,74646.65,0.0,0.98031,3e-05,1.76889]
[1779532016977,49.31,74646.65,0.0,0.98031,3e-05,1.76889]
[1779532023252,49.31,74645.43,0.0,0.98028,3e-05,1.7713]
[1779532023475,49.31,74645.09,0.0,0.98027,3e-05,1.77197]
[1779532023481,49.31,74645.09,0.0,0.98027,3e-05,1.77197]
[1779532023725,49.31,74645.09,0.0,0.98027,3e-05,1.77197]
[1779532023786,49.31,74645.09,0.0,0.98027,3e-05,1.77197]
[1779532029082,49.31,74645.65,0.0,0.98029,3e-05,1.77087]
[1779532030823,49.31,74645.65,0.0,0.98029,3e-05,1.77087]
[1779532030974,49.31,74645.65,0.0,0.98029,3e-05,1.77087]
[1779532031096,49.31,74646.0,0.0,0.98029,3e-05,1.77018]
[1779532032327,49.31,74646.0,0.0,0.98029,3e-05,1.77018]
[1779532032476,49.31,74646.0,0.0,0.98029,3e-05,1.77018]
[1779532039152,49.31,74645.8,0.0,0.98029,3e-05,1.77057]
[1779532044187,49.31,74645.8,0.0,0.98029,3e-05,1.77057]
[1779532047375,49.31,74645.81,0.0,0.98029,3e-05,1.77055]
[1779532047473,49.31,74645.81,0.0,0.98029,3e-05,1.77055]
[1779532048211,49.31,74645.81,0.0,0.98029,3e-05,1.77055]
[1779532048225,49.31,74645.81,0.0,0.98029,3e-05,1.77055]
[1779532048312,49.31,74645.82,0.0,0.98029,3e-05,1.77053]
[1779532055264,49.31,74646.47,0.0,0.98034,3e-05,1.7657]
[1779532065334,49.31,74646.56,0.0,0.98035,3e-05,1.76552]
[1779532072383,49.31,74646.46,0.0,0.98034,3e-05,1.76581]
[1779532077418,49.31,74646.4,0.0,0.98034,3e-05,1.76621]
[1779532079377,49.31,74647.51,0.0,0.98037,3e-05,1.76408]
[1779532079476,49.31,74647.51,0.0,0.98037,3e-05,1.76408]
[1779532080190,49.31,74647.51,0.0,0.98037,3e-05,1.76408]
[1779532080229,49.31,74647.51,0.0,0.98037,3e-05,1.76408]
[1779532080291,49.31,74647.51,0.0,0.98036,3e-05,1.7642]
[1779532085073,49.31,74647.72,0.0,0.98037,3e-05,1.76398]
[1779532085228,49.31,74647.72,0.0,0.98037,3e-05,1.76398]
[1779532085632,49.31,74648.67,0.0,0.98039,3e-05,1.76225]
[1779532085722,49.31,74648.67,0.0,0.98039,3e-05,1.76225]
[1779532085733,49.31,74648.23,0.0,0.98038,3e-05,1.76318]
[1779532093544,49.32,74649.01,0.0,0.98039,3e-05,1.76211]
[1779532098579,49.32,74649.3,0.0,0.98039,3e-05,1.76197]
[1779532100827,49.32,74649.74,0.0,0.9804,3e-05,1.76117]
[1779532100977,49.32,74649.74,0.0,0.9804,3e-05,1.76117]
[1779532106635,49.32,74649.65,0.0,0.9804,3e-05,1.76178]
[1779532116705,49.33,74649.65,0.0,0.98043,3e-05,1.75879]
[1779532121740,49.33,74649.72,0.0,0.98042,3e-05,1.75896]
[1779532130369,49.33,74649.75,0.0,0.98042,3e-05,1.75897]
[1779532129795,49.33,74652.65,0.0,0.98049,3e-05,1.75372]
[1779532130882,49.33,74652.65,0.0,0.98049,3e-05,1.75372]
[1779532130976,49.33,74652.65,0.0,0.98049,3e-05,1.75372]
[1779532131077,49.33,74655.4,0.0,0.98056,3e-05,1.74841]
[1779532131553,49.33,74655.4,0.0,0.98056,3e-05,1.74841]
[1779532131728,49.33,74655.4,0.0,0.98056,3e-05,1.74841]
[1779532138859,49.34,74656.14,0.0,0.98058,3e-05,1.74764]
[1779532141769,49.34,74654.82,0.0,0.98054,3e-05,1.75039]
[1779532141976,49.34,74654.82,0.0,0.98054,3e-05,1.75039]
[1779532142077,49.34,74655.51,0.0,0.98056,3e-05,1.74912]
[1779532142547,49.34,74655.51,0.0,0.98056,3e-05,1.74912]
[1779532142730,49.34,74655.51,0.0,0.98056,3e-05,1.74912]
[1779532148929,49.34,74655.25,0.0,0.98054,3e-05,1.7502]
[1779532153964,49.35,74655.61,0.0,0.98055,3e-05,1.7499]
[1779532158999,49.35,74655.66,0.0,0.98054,3e-05,1.75019]
[1779532166051,49.35,74655.27,0.0,0.98052,3e-05,1.7515]
[1779532174106,49.36,74655.47,0.0,0.98056,3e-05,1.74817]
[1779532177128,49.36,74657.71,0.0,0.98061,3e-05,1.74402]
[1779532177794,49.36,74657.71,0.0,0.98061,3e-05,1.74402]
[1779532177980,49.36,74657.71,0.0,0.98061,3e-05,1.74402]
[1779532178135,49.36,74660.64,0.0,0.98069,3e-05,1.7384]
[1779532178923,49.36,74660.64,0.0,0.98069,3e-05,1.7384]
[1779532178974,49.36,74660.64,0.0,0.98069,3e-05,1.7384]
[1779532184177,49.36,74663.08,0.0,0.98074,3e-05,1.73424]
[1779532184489,49.36,74663.08,0.0,0.98074,3e-05,1.73424]
[1779532184726,49.36,74663.08,0.0,0.98074,3e-05,1.73424]
[1779532190219,49.37,74664.37,0.0,0.98077,3e-05,1.73237]
[1779532190726,49.37,74664.37,0.0,0.98077,3e-05,1.73237]
[1779532190975,49.37,74664.37,0.0,0.98077,3e-05,1.73237]
[1779532191225,49.37,74666.49,0.0,0.98082,3e-05,1.72837]
[1779532191732,49.37,74666.49,0.0,0.98082,3e-05,1.72837]
[1779532191979,49.37,74666.49,0.0,0.98082,3e-05,1.72837]
[1779532197268,49.37,74666.82,0.0,0.98082,3e-05,1.72843]
[1779532202304,49.38,74663.97,0.0,0.98074,3e-05,1.73454]
[1779532202843,49.38,74663.97,0.0,0.98074,3e-05,1.73454]
[1779532202976,49.38,74663.97,0.0,0.98074,3e-05,1.73454]
[1779532203310,49.38,74662.77,0.0,0.98071,3e-05,1.73698]
[1779532204033,49.38,74662.77,0.0,0.98071,3e-05,1.73698]
[1779532204236,49.38,74662.77,0.0,0.98071,3e-05,1.73698]
[1779532205325,49.38,74659.09,0.0,0.98061,3e-05,1.74435]
[1779532210361,49.38,74658.54,0.0,0.98059,3e-05,1.74587]
[1779532211852,49.38,74658.8,0.0,0.9806,3e-05,1.74544]
[1779532211974,49.38,74658.8,0.0,0.9806,3e-05,1.74544]
[1779532212376,49.38,74659.41,0.0,0.98061,3e-05,1.74434]
[1779532212970,49.38,74659.41,0.0,0.98061,3e-05,1.74434]
[1779532213224,49.38,74659.41,0.0,0.98061,3e-05,1.74434]
[1779532218418,49.39,74659.37,0.0,0.9806,3e-05,1.74493]
[1779532222912,49.39,74658.62,0.0,0.98058,3e-05,1.74673]
[1779532222973,49.39,74658.62,0.0,0.98058,3e-05,1.74673]
[1779532223453,49.39,74659.21,0.0,0.98059,3e-05,1.74566]
[1779532224134,49.39,74659.21,0.0,0.98059,3e-05,1.74566]
[1779532224224,49.39,74659.21,0.0,0.98059,3e-05,1.74566]
[1779532225467,49.39,74661.49,0.0,0.98065,3e-05,1.74138]
[1779532230502,49.39,74661.02,0.0,0.98063,3e-05,1.74274]
[1779532233640,49.39,74661.54,0.0,0.98068,3e-05,1.73847]
[1779532233722,49.39,74661.54,0.0,0.98068,3e-05,1.73847]
[1779532233804,49.39,74661.54,0.0,0.98068,3e-05,1.73856]
[1779532234998,49.39,74661.54,0.0,0.98068,3e-05,1.73856]
[1779532235229,49.39,74661.54,0.0,0.98068,3e-05,1.73856]
[1779532238558,49.4,74663.27,0.0,0.98072,3e-05,1.7356]
[1779532242666,49.4,74663.23,0.0,0.98071,3e-05,1.73578]
[1779532243888,49.4,74663.47,0.0,0.98072,3e-05,1.73573]
[1779532243978,49.4,74663.47,0.0,0.98072,3e-05,1.73573]
[1779532249636,49.4,74665.07,0.0,0.98075,3e-05,1.73327]
[1779532250705,49.4,74665.07,0.0,0.98075,3e-05,1.73327]
[1779532250725,49.4,74665.07,0.0,0.98075,3e-05,1.73327]
[1779532251649,49.41,74666.98,0.0,0.98079,3e-05,1.72979]
[1779532256683,49.41,74667.69,0.0,0.9808,3e-05,1.7291]
[1779532258673,49.41,74667.69,0.0,0.9808,3e-05,1.7291]
[1779532258727,49.41,74667.69,0.0,0.9808,3e-05,1.7291]
[1779532261719,49.41,74666.27,0.0,0.98076,3e-05,1.73231]
[1779532264268,49.41,74665.35,0.0,0.98074,3e-05,1.73421]
[1779532264477,49.41,74665.35,0.0,0.98074,3e-05,1.73421]
[1779532282869,49.43,74665.74,0.0,0.98072,3e-05,1.7356]
[1779532288914,49.43,74665.99,0.0,0.98072,3e-05,1.73574]
[1779532293949,49.44,74662.73,0.0,0.98066,3e-05,1.73907]
[1779532295006,49.44,74662.73,0.0,0.98066,3e-05,1.73907]
[1779532295227,49.44,74662.73,0.0,0.98066,3e-05,1.73907]
[1779532295321,49.44,74660.51,0.0,0.9806,3e-05,1.74349]
[1779532300998,49.44,74660.26,0.0,0.98059,3e-05,1.74451]
[1779532309054,49.45,74659.49,0.0,0.98056,3e-05,1.74669]
[1779532320131,49.45,74659.97,0.0,0.98056,3e-05,1.74662]
[1779532321138,49.45,74658.63,0.0,0.98053,3e-05,1.74931]
[1779532323007,49.45,74657.81,0.0,0.98051,3e-05,1.75099]
[1779532323225,49.45,74657.81,0.0,0.98051,3e-05,1.75099]
[1779532327835,49.45,74656.4,0.0,0.98047,3e-05,1.75382]
[1779532327979,49.45,74656.4,0.0,0.98047,3e-05,1.75382]
[1779532337250,49.45,74657.94,0.0,0.98051,3e-05,1.75081]
[1779532340271,49.45,74655.06,0.0,0.98043,3e-05,1.75644]
[1779532341481,49.45,74655.06,0.0,0.98043,3e-05,1.75644]
[1779532341725,49.45,74653.92,0.0,0.9804,3e-05,1.75868]
[1779532343292,49.45,74655.73,0.0,0.98045,3e-05,1.75526]
[1779532345306,49.45,74657.41,0.0,0.98049,3e-05,1.75212]
[1779532346316,49.46,74661.5,0.0,0.9806,3e-05,1.74421]
[1779532347085,49.46,74661.5,0.0,0.9806,3e-05,1.74421]
[1779532347223,49.46,74661.5,0.0,0.9806,3e-05,1.74421]
[1779532351351,49.46,74660.29,0.0,0.9806,3e-05,1.74348]
[1779532357393,49.46,74660.21,0.0,0.98059,3e-05,1.74417]
[1779532362428,49.47,74661.01,0.0,0.9806,3e-05,1.74307]
[1779532363059,49.47,74661.01,0.0,0.9806,3e-05,1.74307]
[1779532363226,49.47,74661.01,0.0,0.9806,3e-05,1.74307]
[1779532367463,49.47,74666.09,0.0,0.98073,3e-05,1.73367]
[1779532367783,49.47,74666.09,0.0,0.98073,3e-05,1.73367]
[1779532367979,49.47,74666.09,0.0,0.98073,3e-05,1.73367]
[1779532368470,49.47,74669.0,0.0,0.9808,3e-05,1.72814]
[1779532373505,49.47,74668.76,0.0,0.98078,3e-05,1.72919]
[1779532378540,49.48,74668.95,0.0,0.98078,3e-05,1.7294]
[1779532386596,49.48,74668.77,0.0,0.98077,3e-05,1.73065]
[1779532388463,49.48,74668.77,0.0,0.98077,3e-05,1.73065]
[1779532388474,49.48,74668.77,0.0,0.98077,3e-05,1.73065]
[1779532393645,49.49,74668.84,0.0,0.98076,3e-05,1.73128]
[1779532400697,49.49,74668.95,0.0,0.98075,3e-05,1.73182]
[1779532406739,49.5,74668.84,0.0,0.98074,3e-05,1.73267]
[1779532412440,49.5,74668.87,0.0,0.98074,3e-05,1.73283]
[1779532412481,49.5,74668.87,0.0,0.98074,3e-05,1.73283]
[1779532423051,49.5,74668.85,0.0,0.98076,3e-05,1.73007]
[1779532423225,49.5,74668.85,0.0,0.98076,3e-05,1.73007]
[1779532429900,49.52,74670.48,0.0,0.98078,3e-05,1.72856]
[1779532435942,49.52,74669.44,0.0,0.98075,3e-05,1.73123]
[1779532439371,49.52,74669.44,0.0,0.98075,3e-05,1.73123]
[1779532439474,49.52,74669.44,0.0,0.98075,3e-05,1.73123]
[1779532445008,49.53,74669.83,0.0,0.98075,3e-05,1.73144]
[1779532451503,49.53,74670.0,0.0,0.98075,3e-05,1.73143]
[1779532451722,49.53,74670.0,0.0,0.98075,3e-05,1.73143]
[1779532451604,49.53,74662.35,0.0,0.98055,3e-05,1.7466]
[1779532452056,49.53,74660.78,0.0,0.9805,3e-05,1.74975]
[1779532454070,49.53,74661.99,0.0,0.98053,3e-05,1.74754]
[1779532463624,49.53,74662.31,0.0,0.98054,3e-05,1.747]
[1779532463723,49.53,74662.31,0.0,0.98054,3e-05,1.747]
[1779532463669,49.54,74670.41,0.0,0.98074,3e-05,1.7319]
[1779532464140,49.54,74673.09,0.0,0.98081,3e-05,1.72683]
[1779532468748,49.54,74673.4,0.0,0.98081,3e-05,1.72646]
[1779532468974,49.54,74674.45,0.0,0.98084,3e-05,1.72455]
[1779532473565,49.54,74673.63,0.0,0.98085,3e-05,1.72308]
[1779532473721,49.54,74673.63,0.0,0.98085,3e-05,1.72308]
[1779532473666,49.54,74675.56,0.0,0.9809,3e-05,1.71948]
[1779532474210,49.54,74677.75,0.0,0.98095,3e-05,1.71527]
[1779532475217,49.54,74680.87,0.0,0.98103,3e-05,1.70941]
[1779532476033,49.54,74680.87,0.0,0.98103,3e-05,1.70941]
[1779532476224,49.54,74686.44,0.0,0.98117,3e-05,1.69876]
[1779532477232,49.55,74688.05,0.0,0.98121,3e-05,1.69585]
[1779532479246,49.55,74689.32,0.0,0.98124,3e-05,1.69377]
[1779532485288,49.56,74689.75,0.0,0.98123,3e-05,1.69398]
[1779532488572,49.56,74690.24,0.0,0.98124,3e-05,1.6934]
[1779532489223,49.56,74689.9,0.0,0.98123,3e-05,1.69422]
[1779532489749,49.56,74690.59,0.0,0.98125,3e-05,1.69308]
[1779532490477,49.56,74690.59,0.0,0.98125,3e-05,1.69308]
[1779532490512,49.56,74696.83,0.0,0.9814,2e-05,1.68142]
[1779532491227,49.56,74696.83,0.0,0.9814,2e-05,1.68142]
[1779532491330,49.57,74703.56,0.0,0.98154,2e-05,1.67066]
[1779532492337,49.58,74707.74,0.0,0.98164,2e-05,1.66302]
[1779532496365,49.58,74712.74,0.0,0.98175,2e-05,1.65457]
[1779532500864,49.6,74713.81,0.0,0.98174,2e-05,1.6556]
[1779532500973,49.6,74713.81,0.0,0.98174,2e-05,1.6556]
[1779532501400,49.6,74713.83,0.0,0.98174,2e-05,1.65579]
[1779532502567,49.6,74713.83,0.0,0.98174,2e-05,1.65579]
[1779532502569,49.61,74710.98,0.0,0.98166,2e-05,1.66135]
[1779532503414,49.61,74708.71,0.0,0.9816,2e-05,1.66582]
[1779532508450,49.61,74708.09,0.0,0.98158,2e-05,1.66803]
[1779532513484,49.62,74707.8,0.0,0.98156,2e-05,1.66958]
[1779532518519,49.63,74707.59,0.0,0.98154,2e-05,1.67097]
[1779532520773,49.63,74705.35,0.0,0.98148,2e-05,1.67558]
[1779532522552,49.63,74698.92,0.0,0.98131,2e-05,1.68811]
[1779532523229,49.63,74698.92,0.0,0.98131,2e-05,1.68811]
[1779532523558,49.64,74695.3,0.0,0.98122,3e-05,1.69514]
[1779532525572,49.64,74691.21,0.0,0.98111,3e-05,1.70324]
[1779532531615,49.64,74690.02,0.0,0.98111,3e-05,1.70286]
[1779532537657,49.65,74690.51,0.0,0.98111,3e-05,1.70278]
[1779532544706,49.66,74690.62,0.0,0.9811,3e-05,1.70359]
[1779532549638,49.66,74690.62,0.0,0.98109,3e-05,1.70402]
[1779532549721,49.66,74690.62,0.0,0.98109,3e-05,1.70402]
[1779532554776,49.67,74690.24,0.0,0.98107,3e-05,1.70574]
[1779532559811,49.67,74690.39,0.0,0.98107,3e-05,1.70616]
[1779532563355,49.67,74690.57,0.0,0.98107,3e-05,1.70624]
[1779532563483,49.67,74690.57,0.0,0.98107,3e-05,1.70624]
[1779532563841,49.67,74690.54,0.0,0.98106,3e-05,1.70644]
[1779532568876,49.68,74690.59,0.0,0.98105,3e-05,1.70705]
[1779532575927,49.69,74690.91,0.0,0.98105,3e-05,1.70741]
[1779532578743,49.69,74690.87,0.0,0.98105,3e-05,1.70763]
[1779532584996,49.69,74690.43,0.0,0.98102,3e-05,1.70956]
[1779532586003,49.7,74687.14,0.0,0.98094,3e-05,1.71599]
[1779532588018,49.7,74683.05,0.0,0.98083,3e-05,1.72422]
[1779532589448,49.7,74683.05,0.0,0.98083,3e-05,1.72422]
[1779532589473,49.7,74683.05,0.0,0.98083,3e-05,1.72422]
[1779532589549,49.7,74682.73,0.0,0.98082,3e-05,1.72495]
[1779532591039,49.7,74682.22,0.0,0.98084,3e-05,1.72263]
[1779532597082,49.7,74683.0,0.0,0.98085,3e-05,1.72183]
[1779532602121,49.71,74683.52,0.0,0.98086,3e-05,1.72141]
[1779532604135,49.71,74676.62,0.0,0.98068,3e-05,1.73495]
[1779532606149,49.71,74674.39,0.0,0.98062,3e-05,1.73946]
[1779532611185,49.71,74673.63,0.0,0.98059,3e-05,1.74136]
[1779532616220,49.72,74673.36,0.0,0.98058,3e-05,1.74228]
[1779532617227,49.72,74679.14,0.0,0.98073,3e-05,1.73118]
[1779532624276,49.72,74681.44,0.0,0.98078,3e-05,1.72746]
[1779532627297,49.72,74689.08,0.0,0.98097,3e-05,1.7131]
[1779532628303,49.73,74695.54,0.0,0.98113,3e-05,1.7009]
[1779532633224,49.73,74696.77,0.0,0.98115,3e-05,1.69915]
[1779532633339,49.73,74701.34,0.0,0.98126,2e-05,1.69063]
[1779532638375,49.74,74703.18,0.0,0.9813,2e-05,1.68797]
[1779532639985,49.74,74701.64,0.0,0.98126,2e-05,1.69104]
[1779532641849,49.74,74701.77,0.0,0.98126,2e-05,1.69096]
[1779532641926,49.74,74701.77,0.0,0.98126,2e-05,1.69111]
[1779532641976,49.74,74701.77,0.0,0.98126,2e-05,1.69111]
[1779532649452,49.75,74700.85,0.0,0.98122,2e-05,1.69408]
[1779532651466,49.75,74700.48,0.0,0.98124,2e-05,1.6916]
[1779532654932,49.75,74702.77,0.0,0.98129,2e-05,1.68772]
[1779532660530,49.76,74703.66,0.0,0.9813,2e-05,1.68699]
[1779532670600,49.77,74703.16,0.0,0.98127,2e-05,1.68949]
[1779532676642,49.78,74701.78,0.0,0.98122,2e-05,1.693]
[1779532681677,49.78,74701.67,0.0,0.98121,2e-05,1.69393]
[1779532687719,49.79,74701.86,0.0,0.98121,3e-05,1.69443]
[1779532692754,49.79,74702.21,0.0,0.9812,3e-05,1.69447]
[1779532697789,49.8,74702.52,0.0,0.9812,3e-05,1.69458]
[1779532702824,49.8,74693.05,0.0,0.98096,3e-05,1.71329]
[1779532703831,49.8,74689.59,0.0,0.98087,3e-05,1.72002]
[1779532708875,49.81,74691.33,0.0,0.98091,3e-05,1.71717]
[1779532711896,49.81,74691.1,0.0,0.98093,3e-05,1.71441]
[1779532720467,49.81,74691.5,0.0,0.98094,3e-05,1.71385]
[1779532723225,49.82,74691.01,0.0,0.98092,3e-05,1.71567]
[1779532727122,49.82,74691.26,0.0,0.98092,3e-05,1.71562]
[1779532727223,49.82,74691.26,0.0,0.98092,3e-05,1.71562]
[1779532727224,49.82,74691.26,0.0,0.98092,3e-05,1.71572]
[1779532734059,49.82,74690.57,0.0,0.98089,3e-05,1.71767]
[1779532738189,49.83,74691.1,0.0,0.9809,3e-05,1.71696]
[1779532738224,49.83,74691.1,0.0,0.9809,3e-05,1.71696]
[1779532746143,49.83,74691.9,0.0,0.98091,3e-05,1.71635]
[1779532749430,49.83,74692.11,0.0,0.98091,3e-05,1.71616]
[1779532749473,49.83,74692.11,0.0,0.98091,3e-05,1.71616]
[1779532749936,49.83,74692.11,0.0,0.98091,3e-05,1.71616]
[1779532749974,49.83,74692.11,0.0,0.98091,3e-05,1.71616]
[1779532750037,49.83,74692.16,0.0,0.98091,3e-05,1.71628]
[1779532755206,49.84,74692.06,0.0,0.9809,3e-05,1.71701]
[1779532759105,49.84,74692.09,0.0,0.9809,3e-05,1.71727]
[1779532759228,49.84,74692.09,0.0,0.9809,3e-05,1.71727]
[1779532759314,49.84,74692.09,0.0,0.9809,3e-05,1.71727]
[1779532759476,49.84,74692.09,0.0,0.9809,3e-05,1.71727]
[1779532759578,49.84,74692.05,0.0,0.98089,3e-05,1.71757]
[1779532765276,49.85,74691.36,0.0,0.98087,3e-05,1.71952]
[1779532770311,49.85,74691.39,0.0,0.98086,3e-05,1.71999]
[1779532771318,49.85,74691.29,0.0,0.98089,3e-05,1.71677]
[1779532775104,49.85,74691.98,0.0,0.98091,3e-05,1.71578]
[1779532775228,49.85,74691.98,0.0,0.98091,3e-05,1.71578]
[1779532775637,49.85,74691.98,0.0,0.98091,3e-05,1.71578]
[1779532775723,49.85,74691.98,0.0,0.98091,3e-05,1.71578]
[1779532775739,49.85,74693.05,0.0,0.98093,3e-05,1.71385]
[1779532781388,49.86,74693.18,0.0,0.98093,3e-05,1.71429]
[1779532786311,49.86,74691.22,0.0,0.98087,3e-05,1.71848]
[1779532786476,49.86,74691.22,0.0,0.98087,3e-05,1.71848]
[1779532787079,49.86,74691.22,0.0,0.98087,3e-05,1.71848]
[1779532786574,49.86,74691.18,0.0,0.98087,3e-05,1.71867]
[1779532787223,49.86,74691.18,0.0,0.98087,3e-05,1.71867]
[1779532792465,49.87,74698.85,0.0,0.98105,3e-05,1.70467]
[1779532793472,49.87,74703.42,0.0,0.98117,3e-05,1.69613]
[1779532794479,49.87,74697.32,0.0,0.98101,3e-05,1.70787]
[1779532795486,49.87,74700.51,0.0,0.98109,3e-05,1.70192]
[1779532796493,49.87,74704.1,0.0,0.98118,3e-05,1.69525]
[1779532797515,49.87,74704.1,0.0,0.98118,3e-05,1.69525]
[1779532797728,49.87,74704.1,0.0,0.98118,3e-05,1.69525]
[1779532797978,49.87,74704.1,0.0,0.98118,3e-05,1.69525]
[1779532797989,49.87,74704.54,0.0,0.98119,3e-05,1.69457]
[1779532798224,49.87,74704.54,0.0,0.98119,3e-05,1.69457]
[1779532803542,49.88,74702.96,0.0,0.98114,3e-05,1.69847]
[1779532804514,49.88,74702.96,0.0,0.98114,3e-05,1.69847]
[1779532804731,49.88,74702.96,0.0,0.98114,3e-05,1.69847]
[1779532804995,49.88,74702.96,0.0,0.98114,3e-05,1.69847]
[1779532805097,49.88,74702.94,0.0,0.98113,3e-05,1.69865]
[1779532805227,49.88,74702.94,0.0,0.98113,3e-05,1.69865]
[1779532810591,49.88,74689.51,0.0,0.98078,3e-05,1.72515]
[1779532811598,49.89,74683.86,0.0,0.98064,3e-05,1.73612]
[1779532815509,49.89,74682.56,0.0,0.9806,3e-05,1.73887]
[1779532815726,49.89,74682.56,0.0,0.9806,3e-05,1.73887]
[1779532816010,49.89,74682.56,0.0,0.9806,3e-05,1.73887]
[1779532816064,49.89,74682.02,0.0,0.98059,3e-05,1.73998]
[1779532816225,49.89,74682.02,0.0,0.98059,3e-05,1.73998]
[1779532822675,49.89,74682.6,0.0,0.98059,3e-05,1.73939]
[1779532826238,49.89,74682.6,0.0,0.98059,3e-05,1.73962]
[1779532826478,49.89,74682.6,0.0,0.98059,3e-05,1.73962]
[1779532826836,49.89,74682.6,0.0,0.98059,3e-05,1.73962]
[1779532826977,49.89,74682.6,0.0,0.98059,3e-05,1.73962]
[1779532827076,49.89,74682.6,0.0,0.98059,3e-05,1.7397]
[1779532832745,49.9,74682.56,0.0,0.98062,3e-05,1.73668]
[1779532837782,49.9,74682.84,0.0,0.98062,3e-05,1.73652]
[1779532838319,49.9,74682.84,0.0,0.98062,3e-05,1.73652]
[1779532838476,49.9,74682.84,0.0,0.98062,3e-05,1.73652]
[1779532838739,49.9,74682.84,0.0,0.98062,3e-05,1.73652]
[1779532838975,49.9,74682.84,0.0,0.98062,3e-05,1.73652]
[1779532839006,49.9,74682.9,0.0,0.98062,3e-05,1.73648]
[1779532844834,49.9,74683.23,0.0,0.98063,3e-05,1.73629]
[1779532846787,49.9,74683.23,0.0,0.98063,3e-05,1.73629]
[1779532846981,49.9,74683.23,0.0,0.98063,3e-05,1.73629]
[1779532847122,49.9,74683.23,0.0,0.98063,3e-05,1.73629]
[1779532847059,49.9,74683.11,0.0,0.98062,3e-05,1.73666]
[1779532847228,49.9,74683.11,0.0,0.98062,3e-05,1.73666]
[1779532852891,49.91,74684.44,0.0,0.98065,3e-05,1.73453]
[1779532856692,49.91,74684.97,0.0,0.98066,3e-05,1.73373]
[1779532856725,49.91,74684.97,0.0,0.98066,3e-05,1.73373]
[1779532856965,49.91,74684.97,0.0,0.98066,3e-05,1.73373]
[1779532856981,49.91,74684.97,0.0,0.98066,3e-05,1.73373]
[1779532857067,49.91,74684.99,0.0,0.98066,3e-05,1.73377]
[1779532866989,49.91,74685.44,0.0,0.98066,3e-05,1.73367]
[1779532873031,49.92,74686.12,0.0,0.98067,3e-05,1.73286]
[1779532879074,49.92,74684.81,0.0,0.98063,3e-05,1.73589]
[1779532881088,49.92,74688.73,0.0,0.98073,3e-05,1.7285]
[1779532882014,49.92,74688.73,0.0,0.98073,3e-05,1.7285]
[1779532882095,49.92,74690.98,0.0,0.98079,3e-05,1.72428]
[1779532882229,49.92,74690.98,0.0,0.98079,3e-05,1.72428]
[1779532882502,49.92,74690.98,0.0,0.98079,3e-05,1.72428]
[1779532882731,49.92,74690.98,0.0,0.98079,3e-05,1.72428]
[1779532888137,49.93,74691.6,0.0,0.98079,3e-05,1.7237]
[1779532888628,49.93,74691.6,0.0,0.98079,3e-05,1.7237]
[1779532888726,49.93,74691.6,0.0,0.98079,3e-05,1.7237]
[1779532889144,49.93,74691.13,0.0,0.98078,3e-05,1.7247]
[1779532896193,49.93,74691.62,0.0,0.98082,3e-05,1.72095]
[1779532898207,49.93,74678.35,0.0,0.98048,3e-05,1.74672]
[1779532899214,49.93,74675.22,0.0,0.9804,3e-05,1.75289]
[1779532900221,49.93,74676.76,0.0,0.98043,3e-05,1.74996]
[1779532900692,49.93,74676.76,0.0,0.98043,3e-05,1.74996]
[1779532900726,49.93,74676.76,0.0,0.98043,3e-05,1.74996]
[1779532901230,49.93,74679.49,0.0,0.9805,3e-05,1.74472]
[1779532902236,49.94,74684.36,0.0,0.98063,3e-05,1.73537]
[1779532907271,49.94,74684.68,0.0,0.98063,3e-05,1.73512]
[1779532911657,49.94,74684.65,0.0,0.98063,3e-05,1.73541]
[1779532911727,49.94,74684.65,0.0,0.98063,3e-05,1.73541]
[1779532912106,49.94,74684.65,0.0,0.98063,3e-05,1.73541]
[1779532912225,49.94,74684.65,0.0,0.98063,3e-05,1.73541]
[1779532912207,49.94,74685.56,0.0,0.98065,3e-05,1.7338]
[1779532916334,49.94,74687.76,0.0,0.9807,3e-05,1.72987]
[1779532918827,49.94,74687.5,0.0,0.98069,3e-05,1.73044]
[1779532918972,49.94,74687.5,0.0,0.98069,3e-05,1.73044]
[1779532919048,49.94,74686.7,0.0,0.98067,3e-05,1.73214]
[1779532919260,49.94,74686.7,0.0,0.98067,3e-05,1.73214]
[1779532919476,49.94,74686.7,0.0,0.98067,3e-05,1.73214]
[1779532925397,49.95,74687.42,0.0,0.98068,3e-05,1.7313]
[1779532930432,49.95,74688.17,0.0,0.9807,3e-05,1.73024]
[1779532931497,49.95,74688.17,0.0,0.9807,3e-05,1.73024]
[1779532931726,49.95,74688.17,0.0,0.9807,3e-05,1.73024]
[1779532932094,49.95,74688.17,0.0,0.9807,3e-05,1.73024]
[1779532932228,49.95,74688.17,0.0,0.9807,3e-05,1.73024]
[1779532932244,49.95,74687.89,0.0,0.98069,3e-05,1.73085]
[1779532938488,49.95,74687.68,0.0,0.98068,3e-05,1.73177]
[1779532946544,49.96,74687.52,0.0,0.98067,3e-05,1.73264]
[1779532949784,49.96,74687.64,0.0,0.98067,3e-05,1.73247]
[1779532949980,49.96,74687.64,0.0,0.98067,3e-05,1.73247]
[1779532950047,49.96,74687.78,0.0,0.98067,3e-05,1.73233]
[1779532950360,49.96,74687.78,0.0,0.98067,3e-05,1.73233]
[1779532950479,49.96,74687.78,0.0,0.98067,3e-05,1.73233]
[1779532956614,49.96,74684.82,0.0,0.98063,3e-05,1.73498]
[1779532957621,49.96,74681.56,0.0,0.98054,3e-05,1.74133]
[1779532958376,49.96,74681.56,0.0,0.98054,3e-05,1.74133]
[1779532958479,49.96,74681.56,0.0,0.98054,3e-05,1.74133]
[1779532959028,49.96,74681.56,0.0,0.98054,3e-05,1.74133]
[1779532959231,49.96,74681.56,0.0,0.98054,3e-05,1.74133]
[1779532959244,49.96,74681.26,0.0,0.98053,3e-05,1.74196]
[1779532964323,49.97,74681.09,0.0,0.98052,3e-05,1.74256]
[1779532967399,49.97,74681.09,0.0,0.98052,3e-05,1.74256]
[1779532967477,49.97,74681.09,0.0,0.98052,3e-05,1.74256]
[1779532968177,49.97,74681.09,0.0,0.98052,3e-05,1.74256]
[1779532968224,49.97,74681.09,0.0,0.98052,3e-05,1.74256]
[1779532968223,49.97,74680.51,0.0,0.98051,3e-05,1.74389]
[1779532969705,49.97,74685.18,0.0,0.98063,3e-05,1.73497]
[1779532970712,49.97,74689.99,0.0,0.98075,3e-05,1.72579]
[1779532971459,49.97,74689.99,0.0,0.98075,3e-05,1.72579]
[1779532971485,49.97,74689.99,0.0,0.98075,3e-05,1.72579]
[1779532971821,49.97,74689.99,0.0,0.98075,3e-05,1.72579]
[1779532971977,49.97,74689.99,0.0,0.98075,3e-05,1.72579]
[1779532972034,49.97,74691.67,0.0,0.98079,3e-05,1.72265]
[1779532977761,49.97,74691.77,0.0,0.98079,3e-05,1.72297]
[1779532983803,49.98,74692.51,0.0,0.9808,3e-05,1.72206]
[1779532984810,49.98,74695.55,0.0,0.98087,3e-05,1.71633]
[1779532985817,49.98,74699.32,0.0,0.98097,3e-05,1.70924]
[1779532986710,49.98,74699.32,0.0,0.98097,3e-05,1.70924]
[1779532986724,49.98,74699.32,0.0,0.98097,3e-05,1.70924]
[1779532986824,49.98,74701.44,0.0,0.98102,3e-05,1.70531]
[1779532987751,49.98,74701.44,0.0,0.98102,3e-05,1.70531]
[1779532987983,49.98,74701.44,0.0,0.98102,3e-05,1.70531]
[1779532992866,49.98,74698.01,0.0,0.98092,3e-05,1.71253]
[1779532994366,49.98,74697.56,0.0,0.98091,3e-05,1.71349]
[1779532994480,49.98,74697.56,0.0,0.98091,3e-05,1.71349]
[1779532994905,49.98,74697.56,0.0,0.98091,3e-05,1.71349]
[1779532994989,49.98,74697.56,0.0,0.98091,3e-05,1.71349]
[1779532995004,49.98,74697.6,0.0,0.98091,3e-05,1.71352]
[1779533000922,49.99,74697.71,0.0,0.98091,3e-05,1.71393]
[1779533004756,49.99,74697.68,0.0,0.9809,3e-05,1.7142]
[1779533004976,49.99,74697.68,0.0,0.9809,3e-05,1.7142]
[1779533005002,49.99,74697.68,0.0,0.9809,3e-05,1.71441]
[1779533005595,49.99,74697.68,0.0,0.9809,3e-05,1.71441]
[1779533005729,49.99,74697.68,0.0,0.9809,3e-05,1.71441]
[1779533006965,49.99,74695.62,0.0,0.98084,3e-05,1.71855]
[1779533010992,49.99,74687.37,0.0,0.98063,3e-05,1.73476]
[1779533011907,49.99,74687.37,0.0,0.98063,3e-05,1.73476]
[1779533011974,49.99,74687.37,0.0,0.98063,3e-05,1.73476]
[1779533012109,50.0,74681.3,0.0,0.98051,3e-05,1.74299]
[1779533012814,50.0,74681.3,0.0,0.98051,3e-05,1.74299]
[1779533012975,50.0,74681.3,0.0,0.98051,3e-05,1.74299]
[1779533014013,50.0,74684.28,0.0,0.98059,3e-05,1.73734]
[1779533017902,50.0,74684.05,0.0,0.98058,3e-05,1.73797]
[1779533017973,50.0,74684.05,0.0,0.98058,3e-05,1.73797]
[1779533018041,50.0,74684.86,0.0,0.9806,3e-05,1.73647]
[1779533018729,50.0,74684.86,0.0,0.9806,3e-05,1.73647]
[1779533018976,50.0,74684.86,0.0,0.9806,3e-05,1.73647]
[1779533026097,50.0,74684.77,0.0,0.98059,3e-05,1.73712]
[1779533029620,50.0,74685.0,0.0,0.98059,3e-05,1.73679]
[1779533029724,50.0,74685.0,0.0,0.98059,3e-05,1.73679]
[1779533030126,50.0,74684.87,0.0,0.98059,3e-05,1.73715]
[1779533030659,50.0,74684.87,0.0,0.98059,3e-05,1.73715]
[1779533030729,50.0,74684.87,0.0,0.98059,3e-05,1.73715]
[1779533035161,50.0,74687.25,0.0,0.98065,3e-05,1.73283]
[1779533035387,50.0,74687.25,0.0,0.98065,3e-05,1.73283]
[1779533035478,50.0,74687.25,0.0,0.98065,3e-05,1.73283]
[1779533041203,50.01,74688.15,0.0,0.98066,3e-05,1.73145]
[1779533042588,50.01,74687.84,0.0,0.98066,3e-05,1.73211]
[1779533042723,50.01,74687.84,0.0,0.98066,3e-05,1.73211]
[1779533043216,50.01,74688.2,0.0,0.98066,3e-05,1.73148]
[1779533043635,50.01,74688.2,0.0,0.98066,3e-05,1.73148]
[1779533043726,50.01,74688.2,0.0,0.98066,3e-05,1.73148]
[1779533047245,50.01,74691.75,0.0,0.98075,3e-05,1.72492]
[1779533047491,50.01,74691.75,0.0,0.98075,3e-05,1.72492]
[1779533047725,50.01,74691.75,0.0,0.98075,3e-05,1.72492]
[1779533048252,50.01,74692.39,0.0,0.98077,3e-05,1.72376]
[1779533053287,50.01,74692.48,0.0,0.98076,3e-05,1.72397]
[1779533057210,50.01,74693.22,0.0,0.98078,3e-05,1.72278]
[1779533057231,50.01,74693.22,0.0,0.98078,3e-05,1.72278]
[1779533066378,50.02,74693.37,0.0,0.98077,3e-05,1.72326]
[1779533068283,50.02,74694.05,0.0,0.98079,3e-05,1.72203]
[1779533068393,50.02,74694.51,0.0,0.9808,3e-05,1.72123]
[1779533068473,50.02,74694.51,0.0,0.9808,3e-05,1.72123]
[1779533069267,50.02,74694.51,0.0,0.9808,3e-05,1.72123]
[1779533069399,50.02,74695.51,0.0,0.98082,3e-05,1.7194]
[1779533069474,50.02,74695.51,0.0,0.98082,3e-05,1.7194]
[1779533083467,50.02,74696.7,0.0,0.98089,3e-05,1.71404]
[1779533083474,50.02,74696.7,0.0,0.98089,3e-05,1.71404]
[1779533083753,50.03,74696.7,0.0,0.98087,3e-05,1.71499]
[1779533084427,50.03,74696.7,0.0,0.98087,3e-05,1.71499]
[1779533084474,50.03,74696.7,0.0,0.98087,3e-05,1.71499]
[1779533088434,50.03,74697.65,0.0,0.98089,3e-05,1.71347]
[1779533088473,50.03,74697.65,0.0,0.98089,3e-05,1.71347]
[1779533093425,50.04,74698.73,0.0,0.98091,3e-05,1.71193]
[1779533093472,50.04,74699.33,0.0,0.98093,3e-05,1.7109]
[1779533094577,50.04,74699.4,0.0,0.98093,3e-05,1.71098]
[1779533099613,50.04,74699.21,0.0,0.98092,3e-05,1.71188]
[1779533103200,50.04,74699.21,0.0,0.98091,3e-05,1.7121]
[1779533103226,50.04,74699.21,0.0,0.98091,3e-05,1.7121]
[1779533107280,50.05,74699.3,0.0,0.98091,3e-05,1.71236]
[1779533107295,50.05,74700.06,0.0,0.98093,3e-05,1.71102]
[1779533107474,50.05,74700.06,0.0,0.98093,3e-05,1.71102]
[1779533108247,50.05,74700.06,0.0,0.98093,3e-05,1.71102]
[1779533108323,50.05,74701.37,0.0,0.98096,3e-05,1.70864]
[1779533108480,50.05,74701.37,0.0,0.98096,3e-05,1.70864]
[1779533108678,50.05,74703.53,0.0,0.98101,3e-05,1.70465]
[1779533109685,50.05,74705.74,0.0,0.98107,3e-05,1.70058]
[1779533111860,50.05,74706.81,0.0,0.98109,3e-05,1.69868]
[1779533111974,50.05,74706.81,0.0,0.98109,3e-05,1.69868]
[1779533112076,50.05,74708.24,0.0,0.98112,3e-05,1.69611]
[1779533113049,50.05,74708.24,0.0,0.98112,3e-05,1.69611]
[1779533113228,50.05,74708.24,0.0,0.98112,3e-05,1.69611]
[1779533115728,50.05,74706.64,0.0,0.98108,3e-05,1.69968]
[1779533120763,50.06,74708.19,0.0,0.98111,3e-05,1.69738]
[1779533122492,50.06,74708.53,0.0,0.98111,3e-05,1.69686]
[1779533122722,50.06,74708.53,0.0,0.98111,3e-05,1.69686]
[1779533122777,50.06,74708.76,0.0,0.98112,3e-05,1.69655]
[1779533125658,50.06,74708.76,0.0,0.98112,3e-05,1.69655]
[1779533125724,50.06,74708.76,0.0,0.98112,3e-05,1.69655]
[1779533127812,50.07,74707.41,0.0,0.98108,3e-05,1.69974]
[1779533128819,50.07,74705.46,0.0,0.98103,3e-05,1.70356]
[1779533131008,50.07,74705.09,0.0,0.98102,3e-05,1.70437]
[1779533131224,50.07,74705.09,0.0,0.98102,3e-05,1.70437]
[1779533136875,50.07,74703.17,0.0,0.98099,3e-05,1.7053]
[1779533138889,50.07,74700.13,0.0,0.98091,3e-05,1.71129]
[1779533139999,50.07,74700.13,0.0,0.98091,3e-05,1.71129]
[1779533140225,50.07,74700.13,0.0,0.98091,3e-05,1.71129]
[1779533140477,50.07,74700.13,0.0,0.98091,3e-05,1.71129]
[1779533140903,50.08,74699.49,0.0,0.9809,3e-05,1.7127]
[1779533141910,50.08,74702.59,0.0,0.98097,3e-05,1.7069]
[1779533143002,50.08,74702.59,0.0,0.98097,3e-05,1.7069]
[1779533143225,50.08,74702.59,0.0,0.98097,3e-05,1.7069]
[1779533143316,50.08,74707.35,0.0,0.98109,3e-05,1.69798]
[1779533143923,50.08,74709.93,0.0,0.98115,2e-05,1.69323]
[1779533148244,50.08,74708.39,0.0,0.98111,3e-05,1.6964]
[1779533148480,50.08,74708.39,0.0,0.98111,3e-05,1.6964]
[1779533149589,50.08,74704.7,0.0,0.98101,3e-05,1.70376]
[1779533149727,50.08,74704.7,0.0,0.98101,3e-05,1.70376]
[1779533149828,50.08,74704.7,0.0,0.98101,3e-05,1.70387]
[1779533151980,50.08,74702.21,0.0,0.98095,3e-05,1.70882]
[1779533157164,50.09,74703.7,0.0,0.98098,3e-05,1.70641]
[1779533157228,50.09,74703.7,0.0,0.98098,3e-05,1.70641]
[1779533157265,50.09,74699.76,0.0,0.98088,3e-05,1.71401]
[1779533163065,50.09,74699.36,0.0,0.98086,3e-05,1.71532]
[1779533168487,50.09,74698.55,0.0,0.98084,3e-05,1.71723]
[1779533168726,50.09,74699.39,0.0,0.98086,3e-05,1.71572]
[1779533170914,50.1,74699.39,0.0,0.98085,3e-05,1.71581]
[1779533170973,50.1,74699.39,0.0,0.98085,3e-05,1.71581]
[1779533171121,50.1,74698.58,0.0,0.98083,3e-05,1.71753]
[1779533173732,50.1,74698.96,0.0,0.98084,3e-05,1.71698]
[1779533173974,50.1,74698.96,0.0,0.98084,3e-05,1.71698]
[1779533177896,50.1,74696.85,0.0,0.98078,3e-05,1.72136]
[1779533177976,50.1,74696.85,0.0,0.98078,3e-05,1.72136]
[1779533178074,50.1,74696.85,0.0,0.98078,3e-05,1.72144]
[1779533182176,50.1,74696.6,0.0,0.98077,3e-05,1.72217]
[1779533182223,50.1,74696.6,0.0,0.98077,3e-05,1.72217]
[1779533187233,50.11,74699.42,0.0,0.98084,3e-05,1.71729]
[1779533187751,50.11,74699.42,0.0,0.98084,3e-05,1.71729]
[1779533187976,50.11,74699.42,0.0,0.98084,3e-05,1.71729]
[1779533190264,50.11,74699.15,0.0,0.98083,3e-05,1.71798]
[1779533190476,50.11,74699.15,0.0,0.98083,3e-05,1.71798]
[1779533190499,50.11,74700.27,0.0,0.98085,3e-05,1.71593]
[1779533191261,50.11,74700.26,0.0,0.98089,3e-05,1.71252]
[1779533193289,50.11,74699.59,0.0,0.98087,3e-05,1.71388]
[1779533193471,50.11,74699.59,0.0,0.98087,3e-05,1.71388]
[1779533193492,50.11,74694.84,0.0,0.98075,3e-05,1.72304]
[1779533194282,50.11,74692.29,0.0,0.98068,3e-05,1.72801]
[1779533198593,50.11,74691.59,0.0,0.98066,3e-05,1.72964]
[1779533198721,50.11,74691.59,0.0,0.98066,3e-05,1.72964]
[1779533202265,50.11,74689.37,0.0,0.9806,3e-05,1.7341]
[1779533202449,50.11,74689.37,0.0,0.9806,3e-05,1.7341]
[1779533202472,50.11,74689.37,0.0,0.9806,3e-05,1.7341]
[1779533202498,50.11,74688.7,0.0,0.98058,3e-05,1.73545]
[1779533208380,50.12,74688.76,0.0,0.98058,3e-05,1.73571]
[1779533218451,50.12,74689.77,0.0,0.9806,3e-05,1.73438]
[1779533223486,50.12,74689.75,0.0,0.98059,3e-05,1.73475]
[1779533228523,50.13,74679.72,0.0,0.98033,3e-05,1.75443]
[1779533229530,50.13,74678.97,0.0,0.98031,3e-05,1.75592]
[1779533231544,50.13,74675.37,0.0,0.98022,3e-05,1.76298]
[1779533236581,50.13,74673.59,0.0,0.98017,3e-05,1.76655]
[1779533238593,50.13,74670.5,0.0,0.98009,3e-05,1.77261]
[1779533243628,50.13,74669.16,0.0,0.98005,3e-05,1.77525]
[1779533250677,50.13,74668.14,0.0,0.98003,3e-05,1.77722]
[1779533251684,50.13,74666.35,0.0,0.98002,3e-05,1.77711]
[1779533252692,50.13,74659.29,0.0,0.97983,3e-05,1.79098]
[1779533254706,50.13,74658.33,0.0,0.97981,3e-05,1.79283]
[1779533259741,50.13,74658.36,0.0,0.97981,3e-05,1.79258]
[1779533261755,50.12,74656.1,0.0,0.97975,3e-05,1.79698]
[1779533266790,50.12,74655.71,0.0,0.97974,3e-05,1.79756]
[1779533271825,50.12,74655.71,0.0,0.97975,3e-05,1.79738]
[1779533276860,50.12,74655.79,0.0,0.97975,3e-05,1.79706]
[1779533281896,50.12,74656.18,0.0,0.97976,3e-05,1.79614]
[1779533285360,50.12,74656.16,0.0,0.97976,3e-05,1.79615]
[1779533288479,50.12,74656.37,0.0,0.97977,3e-05,1.79562]
[1779533294987,50.12,74654.55,0.0,0.97972,3e-05,1.79899]
[1779533300023,50.12,74653.43,0.0,0.9797,3e-05,1.80103]
[1779533301843,50.12,74654.0,0.0,0.97971,3e-05,1.79987]
[1779533301977,50.12,74654.0,0.0,0.97971,3e-05,1.79987]
[1779533302036,50.12,74651.76,0.0,0.97965,3e-05,1.80427]
[1779533302807,50.12,74651.76,0.0,0.97965,3e-05,1.80427]
[1779533302976,50.12,74651.76,0.0,0.97965,3e-05,1.80427]
[1779533303043,50.12,74654.16,0.0,0.97972,3e-05,1.79948]
[1779533307071,50.11,74650.35,0.0,0.97962,3e-05,1.8069]
[1779533309154,50.11,74650.38,0.0,0.97962,3e-05,1.80679]
[1779533309221,50.11,74650.38,0.0,0.97962,3e-05,1.80679]
[1779533309322,50.11,74650.65,0.0,0.97963,3e-05,1.80622]
[1779533309722,50.11,74650.65,0.0,0.97963,3e-05,1.80622]
[1779533309974,50.11,74650.65,0.0,0.97963,3e-05,1.80622]
[1779533312106,50.11,74646.8,0.0,0.97956,3e-05,1.81009]
[1779533317622,50.11,74646.35,0.0,0.97955,3e-05,1.81078]
[1779533317725,50.11,74646.35,0.0,0.97955,3e-05,1.81078]
[1779533318313,50.11,74646.35,0.0,0.97955,3e-05,1.81078]
[1779533318473,50.11,74646.35,0.0,0.97955,3e-05,1.81078]
[1779533318574,50.11,74646.35,0.0,0.97956,3e-05,1.81069]
[1779533324189,50.11,74646.39,0.0,0.97956,3e-05,1.81033]
[1779533329225,50.11,74645.52,0.0,0.97954,3e-05,1.81185]
[1779533331642,50.11,74645.47,0.0,0.97954,3e-05,1.8119]
[1779533331730,50.11,74646.22,0.0,0.97956,3e-05,1.81037]
[1779533332627,50.11,74646.22,0.0,0.97956,3e-05,1.81037]
[1779533331824,50.11,74646.22,0.0,0.97956,3e-05,1.81033]
[1779533332722,50.11,74646.22,0.0,0.97956,3e-05,1.81033]
[1779533341171,50.11,74648.23,0.0,0.97962,3e-05,1.80611]
[1779533341227,50.11,74648.23,0.0,0.97962,3e-05,1.80611]
[1779533341309,50.11,74648.8,0.0,0.97963,3e-05,1.80489]
[1779533342316,50.11,74648.8,0.0,0.97963,3e-05,1.80489]
[1779533342473,50.11,74648.8,0.0,0.97963,3e-05,1.80489]
[1779533348360,50.1,74648.34,0.0,0.97962,3e-05,1.80559]
[1779533352320,50.1,74648.69,0.0,0.97964,3e-05,1.80481]
[1779533352474,50.1,74648.69,0.0,0.97964,3e-05,1.80481]
[1779533352524,50.1,74649.19,0.0,0.97965,3e-05,1.80379]
[1779533352847,50.1,74649.19,0.0,0.97965,3e-05,1.80379]
[1779533352978,50.1,74649.19,0.0,0.97965,3e-05,1.80379]
[1779533360444,50.1,74648.01,0.0,0.97962,3e-05,1.80587]
[1779533363181,50.1,74646.29,0.0,0.97958,3e-05,1.80921]
[1779533363224,50.1,74646.29,0.0,0.97958,3e-05,1.80921]
[1779533363464,50.1,74646.22,0.0,0.97957,3e-05,1.80931]
[1779533363724,50.1,74646.22,0.0,0.97957,3e-05,1.80931]
[1779533370513,50.1,74646.13,0.0,0.97958,3e-05,1.8092]
[1779533375641,50.1,74646.17,0.0,0.97962,3e-05,1.80532]
[1779533375726,50.1,74646.17,0.0,0.97962,3e-05,1.80532]
[1779533375920,50.1,74646.17,0.0,0.97962,3e-05,1.80532]
[1779533375976,50.1,74646.17,0.0,0.97962,3e-05,1.80532]
[1779533376562,50.1,74646.18,0.0,0.97962,3e-05,1.80524]
[1779533381596,50.1,74645.22,0.0,0.9796,3e-05,1.80698]
[1779533382570,50.1,74645.22,0.0,0.9796,3e-05,1.80698]
[1779533382603,50.1,74645.19,0.0,0.9796,3e-05,1.80701]
[1779533382997,50.1,74645.19,0.0,0.9796,3e-05,1.80701]
[1779533383226,50.1,74645.19,0.0,0.9796,3e-05,1.80701]
[1779533388645,50.09,74645.62,0.0,0.97961,3e-05,1.80595]
[1779533393680,50.09,74645.76,0.0,0.97962,3e-05,1.80552]
[1779533394278,50.09,74645.76,0.0,0.97962,3e-05,1.80552]
[1779533394474,50.09,74645.76,0.0,0.97962,3e-05,1.80552]
[1779533394715,50.09,74645.76,0.0,0.97962,3e-05,1.80552]
[1779533394686,50.09,74645.7,0.0,0.97961,3e-05,1.80561]
[1779533394973,50.09,74645.7,0.0,0.97961,3e-05,1.80561]
[1779533400729,50.09,74644.6,0.0,0.97959,3e-05,1.80762]
[1779533408785,50.09,74644.47,0.0,0.97959,3e-05,1.80762]
[1779533411209,50.09,74644.22,0.0,0.97958,3e-05,1.80808]
[1779533411223,50.09,74644.22,0.0,0.97958,3e-05,1.80808]
[1779533411231,50.09,74644.56,0.0,0.97959,3e-05,1.80734]
[1779533411909,50.09,74644.56,0.0,0.97959,3e-05,1.80734]
[1779533411974,50.09,74644.56,0.0,0.97959,3e-05,1.80734]
[1779533418854,50.09,74644.62,0.0,0.9796,3e-05,1.80701]
[1779533426911,50.09,74644.59,0.0,0.9796,3e-05,1.80677]
[1779533431946,50.09,74647.13,0.0,0.97971,3e-05,1.79792]
[1779533434274,50.08,74648.01,0.0,0.97973,3e-05,1.79615]
[1779533434476,50.08,74648.01,0.0,0.97973,3e-05,1.79615]
[1779533434757,50.08,74648.01,0.0,0.97973,3e-05,1.79615]
[1779533434547,50.08,74648.12,0.0,0.97973,3e-05,1.79592]
[1779533434977,50.08,74648.12,0.0,0.97973,3e-05,1.79592]
[1779533442016,50.08,74647.44,0.0,0.97972,3e-05,1.79711]
[1779533444030,50.08,74644.98,0.0,0.97965,3e-05,1.80194]
[1779533447051,50.08,74647.09,0.0,0.97971,3e-05,1.79767]
[1779533457121,50.08,74647.0,0.0,0.97971,3e-05,1.79764]
[1779533463183,50.08,74642.2,0.0,0.97959,3e-05,1.807]
[1779533465657,50.08,74641.44,0.0,0.97957,3e-05,1.80846]
[1779533465725,50.08,74641.44,0.0,0.97957,3e-05,1.80846]
[1779533465758,50.08,74641.44,0.0,0.97957,3e-05,1.80841]
[1779533466290,50.08,74641.44,0.0,0.97957,3e-05,1.80841]
[1779533466476,50.08,74641.44,0.0,0.97957,3e-05,1.80841]
[1779533474246,50.08,74642.52,0.0,0.9796,3e-05,1.80582]
[1779533479281,50.08,74642.96,0.0,0.97962,3e-05,1.80472]
[1779533480301,50.08,74642.96,0.0,0.97962,3e-05,1.80472]
[1779533480474,50.08,74642.96,0.0,0.97962,3e-05,1.80472]
[1779533480566,50.07,74642.97,0.0,0.97962,3e-05,1.80466]
[1779533480868,50.07,74642.97,0.0,0.97962,3e-05,1.80466]
[1779533480979,50.07,74642.97,0.0,0.97962,3e-05,1.80466]
[1779533486329,50.07,74642.67,0.0,0.97961,3e-05,1.80526]
[1779533490357,50.07,74640.6,0.0,0.97955,3e-05,1.80937]
[1779533492773,50.07,74640.6,0.0,0.97955,3e-05,1.80937]
[1779533492821,50.07,74640.7,0.0,0.97959,3e-05,1.80552]
[1779533492976,50.07,74640.7,0.0,0.97959,3e-05,1.80552]
[1779533493480,50.07,74640.7,0.0,0.97959,3e-05,1.80552]
[1779533493726,50.07,74640.7,0.0,0.97959,3e-05,1.80552]
[1779533493796,50.07,74640.72,0.0,0.9796,3e-05,1.80548]
[1779533505463,50.07,74642.72,0.0,0.97965,3e-05,1.80151]
[1779533507658,50.07,74643.03,0.0,0.97966,3e-05,1.80089]
[1779533507723,50.07,74643.03,0.0,0.97966,3e-05,1.80089]
[1779533507814,50.07,74643.07,0.0,0.97966,3e-05,1.80081]
[1779533508375,50.07,74643.07,0.0,0.97966,3e-05,1.80081]
[1779533508475,50.07,74643.07,0.0,0.97966,3e-05,1.80081]
[1779533513519,50.07,74642.93,0.0,0.97965,3e-05,1.80109]
[1779533520456,50.07,74642.91,0.0,0.97965,3e-05,1.80113]
[1779533526611,50.07,74642.95,0.0,0.97966,3e-05,1.80105]
[1779533532653,50.07,74642.99,0.0,0.97966,3e-05,1.80097]
[1779533538695,50.07,74645.08,0.0,0.97971,3e-05,1.79683]
[1779533541072,50.07,74645.08,0.0,0.97971,3e-05,1.79683]
[1779533541221,50.07,74645.08,0.0,0.97971,3e-05,1.79683]
[1779533541840,50.07,74645.08,0.0,0.97971,3e-05,1.79683]
[1779533541321,50.07,74645.08,0.0,0.97971,3e-05,1.79683]
[1779533541972,50.07,74645.08,0.0,0.97971,3e-05,1.79683]
[1779533548765,50.07,74644.82,0.0,0.97971,3e-05,1.79734]
[1779533555814,50.07,74645.04,0.0,0.97975,3e-05,1.79327]
[1779533560227,50.07,74644.96,0.0,0.97975,3e-05,1.79342]
[1779533560472,50.07,74644.96,0.0,0.97975,3e-05,1.79342]
[1779533560571,50.07,74644.96,0.0,0.97975,3e-05,1.79342]
[1779533561028,50.07,74644.96,0.0,0.97975,3e-05,1.79342]
[1779533561225,50.07,74644.96,0.0,0.97975,3e-05,1.79342]
[1779533566891,50.07,74644.87,0.0,0.97975,3e-05,1.7936]
[1779533572933,50.07,74644.82,0.0,0.97974,3e-05,1.7937]
[1779533583003,50.07,74645.13,0.0,0.97975,3e-05,1.79309]
[1779533590056,50.07,74645.2,0.0,0.97975,3e-05,1.79295]
[1779533595091,50.07,74645.2,0.0,0.97975,3e-05,1.79295]
[1779533600126,50.07,74645.23,0.0,0.97976,3e-05,1.79289]
[1779533604967,50.07,74645.25,0.0,0.97976,3e-05,1.79285]
[1779533605223,50.07,74645.25,0.0,0.97976,3e-05,1.79285]
[1779533605742,50.07,74645.25,0.0,0.97976,3e-05,1.79285]
[1779533605844,50.07,74645.25,0.0,0.97976,3e-05,1.79285]
[1779533605975,50.07,74645.25,0.0,0.97976,3e-05,1.79285]
[1779533612210,50.07,74645.11,0.0,0.97979,3e-05,1.78949]
[1779533619259,50.07,74644.83,0.0,0.97978,3e-05,1.79004]
[1779533624293,50.07,74644.08,0.0,0.97976,3e-05,1.79152]
[1779533626441,50.07,74644.74,0.0,0.97978,3e-05,1.79022]
[1779533626474,50.07,74644.74,0.0,0.97978,3e-05,1.79022]
[1779533626652,50.07,74644.74,0.0,0.97978,3e-05,1.79022]
[1779533627238,50.07,74644.74,0.0,0.97978,3e-05,1.79022]
[1779533627480,50.07,74644.74,0.0,0.97978,3e-05,1.79022]
[1779533627556,50.07,74641.46,0.0,0.97969,3e-05,1.79671]
[1779533633487,50.07,74640.4,0.0,0.97967,3e-05,1.79881]
[1779533633725,50.07,74640.4,0.0,0.97967,3e-05,1.79881]
[1779533633780,50.07,74640.4,0.0,0.97967,3e-05,1.79881]
[1779533634147,50.07,74640.4,0.0,0.97967,3e-05,1.79881]
[1779533634224,50.07,74640.4,0.0,0.97967,3e-05,1.79881]
[1779533635373,50.07,74648.22,0.0,0.97987,3e-05,1.78335]
[1779533640409,50.07,74649.03,0.0,0.9799,3e-05,1.78176]
[1779533642372,50.07,74649.14,0.0,0.9799,3e-05,1.78154]
[1779533642471,50.07,74649.14,0.0,0.9799,3e-05,1.78154]
[1779533642473,50.07,74649.14,0.0,0.9799,3e-05,1.78154]
[1779533643055,50.07,74649.14,0.0,0.9799,3e-05,1.78154]
[1779533643221,50.07,74649.14,0.0,0.9799,3e-05,1.78154]
[1779533649472,50.07,74649.24,0.0,0.9799,3e-05,1.78134]
[1779533651692,50.07,74649.28,0.0,0.9799,3e-05,1.78126]
[1779533651726,50.07,74649.28,0.0,0.9799,3e-05,1.78126]
[1779533651788,50.07,74649.35,0.0,0.9799,3e-05,1.78113]
[1779533652767,50.07,74649.35,0.0,0.9799,3e-05,1.78113]
[1779533652978,50.07,74649.35,0.0,0.9799,3e-05,1.78113]
[1779533659514,50.07,74650.34,0.0,0.97993,3e-05,1.77918]
[1779533665261,50.07,74650.31,0.0,0.97993,3e-05,1.77924]
[1779533665472,50.07,74650.31,0.0,0.97993,3e-05,1.77924]
[1779533665571,50.07,74650.31,0.0,0.97993,3e-05,1.77924]
[1779533666131,50.07,74650.31,0.0,0.97993,3e-05,1.77924]
[1779533666224,50.07,74650.31,0.0,0.97993,3e-05,1.77924]
[1779533666591,50.07,74647.92,0.0,0.97987,3e-05,1.78394]
[1779533667598,50.07,74637.55,0.0,0.97959,3e-05,1.80447]
[1779533668607,50.07,74636.9,0.0,0.97957,3e-05,1.80576]
[1779533670867,50.07,74636.93,0.0,0.97957,3e-05,1.8057]
[1779533670971,50.07,74636.93,0.0,0.97957,3e-05,1.8057]
[1779533670968,50.07,74636.59,0.0,0.97956,3e-05,1.80638]
[1779533671281,50.07,74636.59,0.0,0.97956,3e-05,1.80638]
[1779533671472,50.07,74636.59,0.0,0.97956,3e-05,1.80638]
[1779533671625,50.07,74636.27,0.0,0.97959,3e-05,1.80335]
[1779533678675,50.07,74635.69,0.0,0.97958,3e-05,1.80451]
[1779533680906,50.07,74636.38,0.0,0.9796,3e-05,1.80307]
[1779533680969,50.07,74636.38,0.0,0.9796,3e-05,1.80307]
[1779533680936,50.07,74636.38,0.0,0.9796,3e-05,1.80302]
[1779533681918,50.07,74636.38,0.0,0.9796,3e-05,1.80302]
[1779533681973,50.07,74636.38,0.0,0.9796,3e-05,1.80302]
[1779533682019,50.07,74636.34,0.0,0.9796,3e-05,1.80304]
[1779533689761,50.07,74636.67,0.0,0.97961,3e-05,1.80195]
[1779533693789,50.07,74634.73,0.0,0.97956,3e-05,1.80559]
[1779533694648,50.07,74634.73,0.0,0.97956,3e-05,1.80559]
[1779533694722,50.07,74634.73,0.0,0.97956,3e-05,1.80559]
[1779533694796,50.07,74635.02,0.0,0.97957,3e-05,1.80496]
[1779533695845,50.07,74635.02,0.0,0.97957,3e-05,1.80496]
[1779533695975,50.07,74635.02,0.0,0.97957,3e-05,1.80496]
[1779533701845,50.07,74635.72,0.0,0.97959,3e-05,1.80357]
[1779533706880,50.07,74635.63,0.0,0.97959,3e-05,1.80352]
[1779533718133,50.07,74635.84,0.0,0.9796,3e-05,1.80296]
[1779533718220,50.07,74635.84,0.0,0.9796,3e-05,1.80296]
[1779533718684,50.07,74635.84,0.0,0.9796,3e-05,1.80296]
[1779533718723,50.07,74635.84,0.0,0.9796,3e-05,1.80296]
[1779533718786,50.06,74635.84,0.0,0.9796,3e-05,1.80255]
[1779533723999,50.06,74635.9,0.0,0.97961,3e-05,1.8022]
[1779533730041,50.06,74635.95,0.0,0.97961,3e-05,1.80191]
[1779533735075,50.06,74636.15,0.0,0.97966,3e-05,1.79786]
[1779533742130,50.06,74635.84,0.0,0.97965,3e-05,1.7984]
[1779533747165,50.06,74636.07,0.0,0.97966,3e-05,1.79775]
[1779533754214,50.06,74636.17,0.0,0.97967,3e-05,1.79729]
[1779533759249,50.06,74636.22,0.0,0.97967,3e-05,1.79715]
[1779533761069,50.06,74636.22,0.0,0.97967,3e-05,1.79715]
[1779533761073,50.06,74636.25,0.0,0.97967,3e-05,1.79705]
[1779533761222,50.06,74636.25,0.0,0.97967,3e-05,1.79705]
[1779533761322,50.06,74636.88,0.0,0.97969,3e-05,1.79576]
[1779533762393,50.06,74636.88,0.0,0.97969,3e-05,1.79576]
[1779533762472,50.06,74636.88,0.0,0.97969,3e-05,1.79576]
[1779533762495,50.06,74639.26,0.0,0.97975,3e-05,1.79101]
[1779533767587,50.06,74639.98,0.0,0.97977,3e-05,1.78956]
[1779533767723,50.06,74639.98,0.0,0.97977,3e-05,1.78956]
[1779533767811,50.06,74642.31,0.0,0.97983,3e-05,1.78496]
[1779533768905,50.06,74642.31,0.0,0.97983,3e-05,1.78496]
[1779533768980,50.06,74642.31,0.0,0.97983,3e-05,1.78496]
[1779533769007,50.06,74644.78,0.0,0.9799,3e-05,1.78009]
[1779533771963,50.06,74644.42,0.0,0.97989,3e-05,1.7808]
[1779533771974,50.06,74644.42,0.0,0.97989,3e-05,1.7808]
[1779533772016,50.06,74648.8,0.0,0.98,3e-05,1.77218]
[1779533772340,50.06,74650.39,0.0,0.98005,3e-05,1.76907]
[1779533773262,50.06,74650.39,0.0,0.98005,3e-05,1.76907]
[1779533773470,50.06,74650.39,0.0,0.98005,3e-05,1.76907]
[1779533773565,50.06,74654.93,0.0,0.98017,3e-05,1.76019]
[1779533774355,50.06,74656.98,0.0,0.98022,3e-05,1.75619]
[1779533779390,50.06,74657.89,0.0,0.98024,3e-05,1.75441]
[1779533785081,50.06,74658.02,0.0,0.98025,3e-05,1.75416]
[1779533785223,50.06,74657.32,0.0,0.98023,3e-05,1.75552]
[1779533788455,50.06,74652.84,0.0,0.98011,3e-05,1.76427]
[1779533789299,50.06,74652.84,0.0,0.98011,3e-05,1.76427]
[1779533789473,50.06,74652.84,0.0,0.98011,3e-05,1.76427]
[1779533789838,50.06,74652.84,0.0,0.98011,3e-05,1.76427]
[1779533789970,50.06,74652.84,0.0,0.98011,3e-05,1.76427]
[1779533790071,50.06,74648.73,0.0,0.98,3e-05,1.77232]
[1779533791476,50.06,74647.91,0.0,0.98002,3e-05,1.77031]
[1779533796511,50.06,74647.91,0.0,0.98002,3e-05,1.77031]
[1779533801922,50.06,74647.85,0.0,0.98002,3e-05,1.77043]
[1779533801971,50.06,74647.85,0.0,0.98002,3e-05,1.77043]
[1779533802023,50.06,74647.09,0.0,0.98,3e-05,1.77192]
[1779533803962,50.06,74647.78,0.0,0.98002,3e-05,1.77056]
[1779533803973,50.06,74647.78,0.0,0.98002,3e-05,1.77056]
[1779533807587,50.06,74646.13,0.0,0.97997,3e-05,1.7738]
[1779533808493,50.06,74646.13,0.0,0.97997,3e-05,1.7738]
[1779533808724,50.06,74646.13,0.0,0.97997,3e-05,1.7738]
[1779533808825,50.06,74644.21,0.0,0.97992,3e-05,1.77758]
[1779533815644,50.06,74644.56,0.0,0.97993,3e-05,1.77689]
[1779533818752,50.06,74644.98,0.0,0.97994,3e-05,1.77606]
[1779533818974,50.06,74644.98,0.0,0.97994,3e-05,1.77606]
[1779533820471,50.06,74644.94,0.0,0.97994,3e-05,1.77614]
[1779533820679,50.06,74644.86,0.0,0.97994,3e-05,1.7763]
[1779533825714,50.06,74643.05,0.0,0.97989,3e-05,1.77986]
[1779533828284,50.06,74643.21,0.0,0.97989,3e-05,1.77955]
[1779533828472,50.06,74643.21,0.0,0.97989,3e-05,1.77955]
[1779533833771,50.06,74641.84,0.0,0.97986,3e-05,1.78225]
[1779533838402,50.06,74642.42,0.0,0.97987,3e-05,1.7811]
[1779533838473,50.06,74642.42,0.0,0.97987,3e-05,1.7811]
[1779533839813,50.06,74645.28,0.0,0.97995,3e-05,1.77547]
[1779533840344,50.06,74645.28,0.0,0.97995,3e-05,1.77547]
[1779533840473,50.06,74645.28,0.0,0.97995,3e-05,1.77547]
[1779533840819,50.06,74644.86,0.0,0.97994,3e-05,1.7763]
[1779533847869,50.06,74645.39,0.0,0.97995,3e-05,1.77526]
[1779533848419,50.06,74645.39,0.0,0.97995,3e-05,1.77526]
[1779533848472,50.06,74645.39,0.0,0.97995,3e-05,1.77526]
[1779533851897,50.06,74644.88,0.0,0.97998,3e-05,1.77263]
[1779533858946,50.06,74643.99,0.0,0.97995,3e-05,1.77438]
[1779533869017,50.06,74644.01,0.0,0.97995,3e-05,1.77434]
[1779533876065,50.06,74644.44,0.0,0.97997,3e-05,1.7735]
[1779533882108,50.06,74644.41,0.0,0.97997,3e-05,1.77355]
[1779533886136,50.06,74649.06,0.0,0.98009,3e-05,1.76442]
[1779533887795,50.06,74650.66,0.0,0.98013,3e-05,1.76129]
[1779533887973,50.06,74650.66,0.0,0.98013,3e-05,1.76129]
[1779533889482,50.06,74651.53,0.0,0.98015,3e-05,1.75959]
[1779533889722,50.06,74651.53,0.0,0.98015,3e-05,1.75959]
[1779533890164,50.06,74651.7,0.0,0.98016,3e-05,1.75926]
[1779533897213,50.06,74651.74,0.0,0.98016,3e-05,1.75918]
[1779533899204,50.06,74651.93,0.0,0.98016,3e-05,1.75881]
[1779533899220,50.06,74651.93,0.0,0.98016,3e-05,1.75881]
[1779533904262,50.06,74651.19,0.0,0.98014,3e-05,1.76025]
[1779533912318,50.06,74651.03,0.0,0.98018,3e-05,1.75696]
[1779533917442,50.06,74650.56,0.0,0.98017,3e-05,1.75787]
[1779533917477,50.06,74650.56,0.0,0.98017,3e-05,1.75787]
[1779533917741,50.06,74650.56,0.0,0.98017,3e-05,1.75787]
[1779533917970,50.06,74650.56,0.0,0.98017,3e-05,1.75787]
[1779533918070,50.06,74650.56,0.0,0.98017,3e-05,1.75787]
[1779533925412,50.06,74650.65,0.0,0.98017,3e-05,1.7577]
[1779533935483,50.06,74650.61,0.0,0.98017,3e-05,1.75778]
[1779533940518,50.06,74650.72,0.0,0.98017,3e-05,1.75756]
[1779533945553,50.06,74649.88,0.0,0.98015,3e-05,1.7592]
[1779533946597,50.06,74649.88,0.0,0.98015,3e-05,1.7592]
[1779533946719,50.06,74649.88,0.0,0.98015,3e-05,1.7592]
[1779533956630,50.06,74649.82,0.0,0.98015,3e-05,1.75932]
[1779533961665,50.06,74650.52,0.0,0.98017,3e-05,1.75795]
[1779533964908,50.06,74650.38,0.0,0.98016,3e-05,1.75822]
[1779533964974,50.06,74650.38,0.0,0.98016,3e-05,1.75822]
[1779533965009,50.06,74650.59,0.0,0.98017,3e-05,1.75781]
[1779533967800,50.06,74650.59,0.0,0.98017,3e-05,1.75781]
[1779533967974,50.06,74650.59,0.0,0.98017,3e-05,1.75781]
[1779533971251,50.06,74650.23,0.0,0.98016,3e-05,1.75852]
[1779533971312,50.06,74646.36,0.0,0.98009,3e-05,1.76247]
[1779533971472,50.06,74646.36,0.0,0.98009,3e-05,1.76247]
[1779533971737,50.06,74642.99,0.0,0.98001,3e-05,1.76907]
[1779533975127,50.06,74642.82,0.0,0.98,3e-05,1.7694]
[1779533975219,50.06,74642.82,0.0,0.98,3e-05,1.7694]
[1779533981807,50.06,74641.72,0.0,0.97997,3e-05,1.77156]
[1779533983205,50.06,74641.72,0.0,0.97997,3e-05,1.77156]
[1779533983222,50.06,74641.72,0.0,0.97997,3e-05,1.77156]
[1779533985005,50.06,74641.7,0.0,0.97997,3e-05,1.7716]
[1779533985222,50.06,74641.7,0.0,0.97997,3e-05,1.7716]
[1779533985321,50.06,74641.7,0.0,0.97997,3e-05,1.7716]
[1779533991261,50.06,74641.55,0.0,0.97997,3e-05,1.7719]
[1779533991470,50.06,74641.0,0.0,0.97995,3e-05,1.77298]
[1779533993924,50.06,74640.22,0.0,0.97993,3e-05,1.77451]
[1779533993973,50.06,74640.22,0.0,0.97993,3e-05,1.77451]
[1779533993975,50.06,74638.69,0.0,0.97989,3e-05,1.77752]
[1779534000134,50.06,74639.13,0.0,0.9799,3e-05,1.77666]
[1779534000220,50.06,74639.13,0.0,0.9799,3e-05,1.77666]
[1779534000235,50.06,74641.73,0.0,0.97997,3e-05,1.77154]
[1779534000944,50.06,74644.01,0.0,0.98003,3e-05,1.76707]
[1779534001951,50.06,74641.69,0.0,0.97997,3e-05,1.77162]
[1779534004854,50.06,74640.91,0.0,0.97995,3e-05,1.77316]
[1779534004973,50.06,74640.91,0.0,0.97995,3e-05,1.77316]
[1779534005074,50.06,74641.56,0.0,0.97997,3e-05,1.77188]
[1779534009122,50.06,74641.52,0.0,0.97997,3e-05,1.77196]
[1779534009220,50.06,74641.52,0.0,0.97997,3e-05,1.77196]
[1779534016050,50.06,74643.5,0.0,0.98002,3e-05,1.76807]
[1779534024395,50.06,74643.39,0.0,0.98002,3e-05,1.76829]
[1779534024472,50.06,74641.78,0.0,0.97997,3e-05,1.77145]
[1779534027049,50.06,74640.43,0.0,0.97994,3e-05,1.77411]
[1779534027221,50.06,74640.43,0.0,0.97994,3e-05,1.77411]
[1779534027404,50.06,74640.32,0.0,0.97994,3e-05,1.77433]
[1779534029141,50.06,74642.61,0.0,0.98,3e-05,1.76983]
[1779534034336,50.06,74645.07,0.0,0.9801,3e-05,1.76138]
[1779534034473,50.06,74644.53,0.0,0.98009,3e-05,1.76244]
[1779534041706,50.06,74643.42,0.0,0.98006,3e-05,1.76461]
[1779534041729,50.06,74643.42,0.0,0.98006,3e-05,1.76461]
[1779534042232,50.06,74643.17,0.0,0.98005,3e-05,1.7651]
[1779534047166,50.06,74644.76,0.0,0.98009,3e-05,1.76199]
[1779534047225,50.06,74644.76,0.0,0.98009,3e-05,1.76199]
[1779534054316,50.06,74644.22,0.0,0.98008,3e-05,1.76305]
[1779534056979,50.06,74644.87,0.0,0.98009,3e-05,1.76178]
[1779534057231,50.06,74644.87,0.0,0.98009,3e-05,1.76178]
[1779534057427,50.06,74644.87,0.0,0.98009,3e-05,1.76178]
[1779534057318,50.06,74644.87,0.0,0.98009,3e-05,1.76178]
[1779534057475,50.06,74644.87,0.0,0.98009,3e-05,1.76178]
[1779534064388,50.06,74645.5,0.0,0.98011,3e-05,1.76054]
[1779534073451,50.06,74644.9,0.0,0.9801,3e-05,1.76172]
[1779534075671,50.06,74645.28,0.0,0.98011,3e-05,1.76097]
[1779534075727,50.06,74645.28,0.0,0.98011,3e-05,1.76097]
[1779534075782,50.06,74645.28,0.0,0.98011,3e-05,1.76097]
[1779534076685,50.06,74645.28,0.0,0.98011,3e-05,1.76097]
[1779534076721,50.06,74645.28,0.0,0.98011,3e-05,1.76097]
[1779534081805,50.06,74644.76,0.0,0.98009,3e-05,1.76199]
[1779534081971,50.06,74644.76,0.0,0.98009,3e-05,1.76199]
[1779534082315,50.06,74644.76,0.0,0.98009,3e-05,1.76199]
[1779534082404,50.06,74644.27,0.0,0.98008,3e-05,1.76295]
[1779534082481,50.06,74644.27,0.0,0.98008,3e-05,1.76295]
[1779534087549,50.06,74644.13,0.0,0.98007,3e-05,1.76322]
[1779534089153,50.06,74644.13,0.0,0.98007,3e-05,1.76322]
[1779534089229,50.06,74644.13,0.0,0.98007,3e-05,1.76322]
[1779534089315,50.06,74643.94,0.0,0.98007,3e-05,1.7636]
[1779534089721,50.06,74643.94,0.0,0.98007,3e-05,1.7636]
[1779534089971,50.06,74643.94,0.0,0.98007,3e-05,1.7636]
[1779534096632,50.06,74644.63,0.0,0.98013,3e-05,1.75862]
[1779534096721,50.06,74644.63,0.0,0.98013,3e-05,1.75862]
[1779534097122,50.06,74644.63,0.0,0.98013,3e-05,1.75862]
[1779534097221,50.06,74644.63,0.0,0.98013,3e-05,1.75862]
[1779534097223,50.06,74644.48,0.0,0.98012,3e-05,1.75892]
[1779534102654,50.06,74645.26,0.0,0.98014,3e-05,1.75739]
[1779534107689,50.06,74645.8,0.0,0.98016,3e-05,1.75634]
[1779534112115,50.06,74646.25,0.0,0.98017,3e-05,1.75546]
[1779534112224,50.06,74646.25,0.0,0.98017,3e-05,1.75546]
[1779534112445,50.06,74646.25,0.0,0.98017,3e-05,1.75546]
[1779534112480,50.06,74646.25,0.0,0.98017,3e-05,1.75546]
[1779534112320,50.06,74646.33,0.0,0.98017,3e-05,1.7553]
[1779534117758,50.06,74647.39,0.0,0.9802,3e-05,1.75324]
[1779534122305,50.06,74648.99,0.0,0.98024,3e-05,1.75016]
[1779534122478,50.06,74648.99,0.0,0.98024,3e-05,1.75016]
[1779534122406,50.06,74651.04,0.0,0.98029,3e-05,1.74617]
[1779534122788,50.06,74651.04,0.0,0.98029,3e-05,1.74617]
[1779534122977,50.06,74651.04,0.0,0.98029,3e-05,1.74617]
[1779534130105,50.06,74652.78,0.0,0.98034,3e-05,1.74279]
[1779534130228,50.06,74652.78,0.0,0.98034,3e-05,1.74279]
[1779534130306,50.06,74652.82,0.0,0.98034,3e-05,1.74271]
[1779534131372,50.06,74652.82,0.0,0.98034,3e-05,1.74271]
[1779534131473,50.06,74652.82,0.0,0.98034,3e-05,1.74271]
[1779534140920,50.06,74652.89,0.0,0.98034,3e-05,1.74258]
[1779534141787,50.06,74652.89,0.0,0.98034,3e-05,1.74258]
[1779534141972,50.06,74652.89,0.0,0.98034,3e-05,1.74258]
[1779534142069,50.06,74652.89,0.0,0.98034,3e-05,1.74258]
[1779534142641,50.06,74652.89,0.0,0.98034,3e-05,1.74258]
[1779534142723,50.06,74652.89,0.0,0.98034,3e-05,1.74258]
[1779534150990,50.06,74652.89,0.0,0.98034,3e-05,1.74258]
[1779534153237,50.06,74653.24,0.0,0.98039,3e-05,1.7383]
[1779534153471,50.06,74653.24,0.0,0.98039,3e-05,1.7383]
[1779534153479,50.06,74656.65,0.0,0.98048,3e-05,1.7317]
[1779534154161,50.06,74656.65,0.0,0.98048,3e-05,1.7317]
[1779534154226,50.06,74656.65,0.0,0.98048,3e-05,1.7317]
[1779534154256,50.06,74660.17,0.0,0.98057,3e-05,1.725]
[1779534160501,50.06,74660.76,0.0,0.98058,3e-05,1.72396]
[1779534160538,50.06,74661.15,0.0,0.98059,3e-05,1.72321]
[1779534160725,50.06,74661.15,0.0,0.98059,3e-05,1.72321]
[1779534160954,50.06,74661.15,0.0,0.98059,3e-05,1.72321]
[1779534160975,50.06,74661.15,0.0,0.98059,3e-05,1.72321]
[1779534161062,50.06,74662.04,0.0,0.98062,3e-05,1.7215]
[1779534166097,50.06,74662.35,0.0,0.98062,3e-05,1.7209]
[1779534171132,50.06,74661.08,0.0,0.98058,3e-05,1.72385]
[1779534172217,50.06,74661.08,0.0,0.98058,3e-05,1.72385]
[1779534172472,50.06,74661.08,0.0,0.98058,3e-05,1.72385]
[1779534172363,50.06,74661.04,0.0,0.98058,3e-05,1.72402]
[1779534173179,50.06,74661.04,0.0,0.98058,3e-05,1.72402]
[1779534173224,50.06,74661.04,0.0,0.98058,3e-05,1.72402]
[1779534173281,50.06,74658.1,0.0,0.98051,3e-05,1.72979]
[1779534179188,50.06,74656.43,0.0,0.98046,3e-05,1.73326]
[1779534181202,50.06,74651.55,0.0,0.98033,3e-05,1.74271]
[1779534183870,50.06,74650.36,0.0,0.9803,3e-05,1.74508]
[1779534183973,50.06,74650.36,0.0,0.9803,3e-05,1.74508]
[1779534184534,50.06,74650.36,0.0,0.9803,3e-05,1.74508]
[1779534184223,50.07,74650.93,0.0,0.98031,3e-05,1.74403]
[1779534184726,50.07,74650.93,0.0,0.98031,3e-05,1.74403]
[1779534186237,50.07,74658.22,0.0,0.9805,3e-05,1.73002]
[1779534188251,50.07,74659.19,0.0,0.98053,3e-05,1.72832]
[1779534191773,50.07,74659.39,0.0,0.98053,3e-05,1.72818]
[1779534191972,50.07,74659.39,0.0,0.98053,3e-05,1.72818]
[1779534192201,50.07,74659.39,0.0,0.98053,3e-05,1.72818]
[1779534192221,50.07,74659.39,0.0,0.98053,3e-05,1.72818]
[1779534192279,50.07,74659.58,0.0,0.98053,3e-05,1.7279]
[1779534198320,50.07,74659.58,0.0,0.98052,3e-05,1.7284]
[1779534203356,50.08,74659.79,0.0,0.98052,3e-05,1.72842]
[1779534207660,50.08,74659.79,0.0,0.98052,3e-05,1.72842]
[1779534207720,50.08,74659.79,0.0,0.98052,3e-05,1.72842]
[1779534208055,50.08,74659.79,0.0,0.98052,3e-05,1.72842]
[1779534208221,50.08,74659.79,0.0,0.98052,3e-05,1.72842]
[1779534208262,50.08,74659.79,0.0,0.98052,3e-05,1.72884]
[1779534213426,50.08,74659.68,0.0,0.98055,3e-05,1.72589]
[1779534218461,50.08,74659.83,0.0,0.98055,3e-05,1.72604]
[1779534219278,50.08,74659.83,0.0,0.98055,3e-05,1.72604]
[1779534219470,50.08,74659.83,0.0,0.98055,3e-05,1.72604]
[1779534219571,50.09,74659.86,0.0,0.98055,3e-05,1.72607]
[1779534220183,50.09,74659.86,0.0,0.98055,3e-05,1.72607]
[1779534220226,50.09,74659.86,0.0,0.98055,3e-05,1.72607]
[1779534226517,50.09,74658.79,0.0,0.98051,3e-05,1.72878]
[1779534227685,50.09,74659.03,0.0,0.98051,3e-05,1.7284]
[1779534227719,50.09,74659.03,0.0,0.98051,3e-05,1.7284]
[1779534228531,50.09,74659.07,0.0,0.98051,3e-05,1.72841]
[1779534228775,50.09,74659.07,0.0,0.98051,3e-05,1.72841]
[1779534228977,50.09,74659.07,0.0,0.98051,3e-05,1.72841]
[1779534234573,50.09,74659.52,0.0,0.98052,3e-05,1.72805]
[1779534235575,50.09,74659.52,0.0,0.98052,3e-05,1.72805]
[1779534235580,50.09,74659.5,0.0,0.98052,3e-05,1.72818]
[1779534235722,50.09,74659.5,0.0,0.98052,3e-05,1.72818]
[1779534236587,50.1,74658.68,0.0,0.9805,3e-05,1.72984]
[1779534236953,50.1,74658.68,0.0,0.9805,3e-05,1.72984]
[1779534236971,50.1,74658.68,0.0,0.9805,3e-05,1.72984]
[1779534239610,50.1,74663.97,0.0,0.98063,3e-05,1.71991]
[1779534240589,50.1,74663.97,0.0,0.98063,3e-05,1.71991]
[1779534240726,50.1,74663.53,0.0,0.98062,3e-05,1.72084]
[1779534241535,50.1,74663.53,0.0,0.98062,3e-05,1.72084]
[1779534241624,50.1,74662.55,0.0,0.98059,3e-05,1.72282]
[1779534241721,50.1,74662.55,0.0,0.98059,3e-05,1.72282]
[1779534241822,50.1,74662.55,0.0,0.98059,3e-05,1.72292]
[1779534248528,50.1,74664.01,0.0,0.98062,3e-05,1.7205]
[1779534248729,50.1,74664.01,0.0,0.98062,3e-05,1.72069]
[1779534256534,50.11,74664.09,0.0,0.98061,3e-05,1.72101]
[1779534256562,50.11,74664.09,0.0,0.98061,3e-05,1.72129]
[1779534256722,50.11,74664.09,0.0,0.98061,3e-05,1.72129]
[1779534256820,50.11,74663.84,0.0,0.9806,3e-05,1.72186]
[1779534257652,50.11,74663.84,0.0,0.9806,3e-05,1.72186]
[1779534257723,50.11,74663.84,0.0,0.9806,3e-05,1.72186]
[1779534262778,50.11,74663.72,0.0,0.98059,3e-05,1.72263]
[1779534267813,50.12,74663.52,0.0,0.98058,3e-05,1.72346]
[1779534272848,50.12,74663.08,0.0,0.9806,3e-05,1.72115]
[1779534273870,50.12,74663.08,0.0,0.9806,3e-05,1.72115]
[1779534273970,50.12,74663.08,0.0,0.9806,3e-05,1.72115]
[1779534274090,50.12,74663.71,0.0,0.98062,3e-05,1.72003]
[1779534274871,50.12,74663.71,0.0,0.98062,3e-05,1.72003]
[1779534274974,50.12,74663.71,0.0,0.98062,3e-05,1.72003]
[1779534280904,50.12,74663.92,0.0,0.98062,3e-05,1.72026]
[1779534285939,50.13,74663.81,0.0,0.98061,3e-05,1.72091]
[1779534292987,50.13,74663.75,0.0,0.9806,3e-05,1.72164]
[1779534300037,50.14,74663.4,0.0,0.98058,3e-05,1.72293]
[1779534307086,50.14,74663.46,0.0,0.98057,3e-05,1.72342]
[1779534308405,50.14,74663.46,0.0,0.98057,3e-05,1.72342]
[1779534308473,50.14,74663.46,0.0,0.98057,3e-05,1.72342]
[1779534308497,50.14,74663.58,0.0,0.98058,3e-05,1.72327]
[1779534309526,50.14,74663.58,0.0,0.98058,3e-05,1.72327]
[1779534309722,50.14,74663.57,0.0,0.98057,3e-05,1.72337]
[1779534323198,50.15,74663.96,0.0,0.98057,3e-05,1.72377]
[1779534324312,50.15,74663.96,0.0,0.98057,3e-05,1.72377]
[1779534324472,50.15,74663.96,0.0,0.98057,3e-05,1.72377]
[1779534324530,50.15,74663.99,0.0,0.98057,3e-05,1.7238]
[1779534325616,50.15,74663.99,0.0,0.98057,3e-05,1.7238]
[1779534325722,50.15,74663.99,0.0,0.98057,3e-05,1.72388]
[1779534331254,50.15,74663.82,0.0,0.98059,3e-05,1.7211]
[1779534336289,50.16,74663.78,0.0,0.98059,3e-05,1.72159]
[1779534338304,50.16,74679.15,0.0,0.98098,3e-05,1.69242]
[1779534339310,50.16,74686.03,0.0,0.98115,3e-05,1.67954]
[1779534340036,50.16,74686.03,0.0,0.98115,3e-05,1.67954]
[1779534340220,50.16,74686.03,0.0,0.98115,3e-05,1.67954]
[1779534340317,50.16,74686.52,0.0,0.98116,3e-05,1.67877]
[1779534342331,50.16,74682.83,0.0,0.98107,3e-05,1.68574]
[1779534343079,50.16,74682.83,0.0,0.98107,3e-05,1.68574]
[1779534343220,50.16,74682.83,0.0,0.98107,3e-05,1.68574]
[1779534348373,50.16,74682.42,0.0,0.98106,3e-05,1.68651]
[1779534349029,50.16,74682.42,0.0,0.98106,3e-05,1.68651]
[1779534349224,50.16,74682.42,0.0,0.98106,3e-05,1.68651]
[1779534354704,50.16,74682.85,0.0,0.98107,3e-05,1.6857]
[1779534358444,50.16,74684.72,0.0,0.98112,3e-05,1.68217]
[1779534360131,50.16,74684.52,0.0,0.98111,3e-05,1.68254]
[1779534360222,50.16,74684.52,0.0,0.98111,3e-05,1.68254]
[1779534360458,50.16,74684.57,0.0,0.98111,3e-05,1.68245]
[1779534361289,50.16,74684.57,0.0,0.98111,3e-05,1.68245]
[1779534361472,50.16,74684.57,0.0,0.98111,3e-05,1.68245]
[1779534363479,50.16,74687.52,0.0,0.98119,3e-05,1.67689]
[1779534364486,50.16,74689.29,0.0,0.98123,3e-05,1.67356]
[1779534368758,50.16,74689.26,0.0,0.98123,3e-05,1.67377]
[1779534368970,50.16,74688.22,0.0,0.9812,3e-05,1.67603]
[1779534369521,50.16,74686.39,0.0,0.98115,3e-05,1.67963]
[1779534370552,50.16,74686.39,0.0,0.98115,3e-05,1.67963]
[1779534370719,50.16,74686.39,0.0,0.98115,3e-05,1.67963]
[1779534379591,50.17,74685.16,0.0,0.98111,3e-05,1.68253]
[1779534380102,50.17,74685.16,0.0,0.98111,3e-05,1.68253]
[1779534380218,50.17,74685.16,0.0,0.98111,3e-05,1.68253]
[1779534380598,50.17,74681.32,0.0,0.98101,3e-05,1.68994]
[1779534381934,50.17,74681.31,0.0,0.98101,3e-05,1.69008]
[1779534381971,50.17,74681.31,0.0,0.98101,3e-05,1.69008]
[1779534383253,50.17,74681.24,0.0,0.98101,3e-05,1.69034]
[1779534383283,50.17,74681.24,0.0,0.98101,3e-05,1.69034]
[1779534383620,50.17,74677.49,0.0,0.98091,3e-05,1.69759]
[1779534384718,50.17,74677.49,0.0,0.98091,3e-05,1.69759]
[1779534384627,50.17,74674.23,0.0,0.98083,3e-05,1.7039]
[1779534384971,50.17,74674.23,0.0,0.98083,3e-05,1.7039]
[1779534389662,50.18,74672.59,0.0,0.98078,3e-05,1.70755]
[1779534394902,50.18,74673.55,0.0,0.98084,3e-05,1.70235]
[1779534394977,50.18,74673.55,0.0,0.98084,3e-05,1.70235]
[1779534396715,50.18,74675.23,0.0,0.98088,3e-05,1.69947]
[1779534398557,50.18,74675.38,0.0,0.98088,3e-05,1.69919]
[1779534398723,50.18,74675.38,0.0,0.98088,3e-05,1.69919]
[1779534398729,50.18,74677.4,0.0,0.98093,3e-05,1.69535]
[1779534401749,50.18,74677.49,0.0,0.98093,3e-05,1.69518]
[1779534401750,50.18,74682.18,0.0,0.98105,3e-05,1.68629]
[1779534402757,50.18,74684.07,0.0,0.9811,3e-05,1.68272]
[1779534405425,50.18,74684.15,0.0,0.9811,3e-05,1.68257]
[1779534405778,50.18,74684.43,0.0,0.98111,3e-05,1.68204]
[1779534407469,50.18,74684.43,0.0,0.98111,3e-05,1.68204]
[1779534407792,50.18,74683.58,0.0,0.98109,3e-05,1.68365]
[1779534409469,50.18,74684.49,0.0,0.98111,3e-05,1.68193]
[1779534409543,50.18,74684.49,0.0,0.98111,3e-05,1.68193]
[1779534419876,50.18,74684.21,0.0,0.9811,3e-05,1.68246]
[1779534423979,50.18,74684.48,0.0,0.98111,3e-05,1.68195]
[1779534424223,50.18,74684.48,0.0,0.98111,3e-05,1.68195]
[1779534430004,50.18,74685.35,0.0,0.98113,3e-05,1.68031]
[1779534430070,50.18,74689.24,0.0,0.98123,3e-05,1.67299]
[1779534431076,50.18,74697.01,0.0,0.98142,2e-05,1.65843]
[1779534431960,50.18,74699.34,0.0,0.98148,2e-05,1.65409]
[1779534432967,50.18,74699.16,0.0,0.98148,2e-05,1.65443]
[1779534434053,50.18,74699.16,0.0,0.98148,2e-05,1.65443]
[1779534435027,50.18,74698.65,0.0,0.98146,2e-05,1.65538]
[1779534435222,50.18,74698.65,0.0,0.98146,2e-05,1.65538]
[1779534435324,50.18,74698.71,0.0,0.98147,2e-05,1.65526]
[1779534438002,50.18,74702.27,0.0,0.98155,2e-05,1.64864]
[1779534441208,50.18,74703.2,0.0,0.98158,2e-05,1.64691]
[1779534441223,50.18,74703.2,0.0,0.98158,2e-05,1.64691]
[1779534446319,50.18,74703.49,0.0,0.98158,2e-05,1.64637]
[1779534446471,50.18,74703.49,0.0,0.98158,2e-05,1.64637]
[1779534446571,50.18,74703.37,0.0,0.98158,2e-05,1.6466]
[1779534448040,50.18,74702.39,0.0,0.98156,2e-05,1.64842]
[1779534448226,50.18,74702.39,0.0,0.98156,2e-05,1.64842]
[1779534451798,50.18,74701.93,0.0,0.98155,2e-05,1.64927]
[1779534451803,50.18,74702.7,0.0,0.9816,2e-05,1.64435]
[1779534451976,50.18,74702.7,0.0,0.9816,2e-05,1.64435]
[1779534456098,50.18,74703.58,0.0,0.98162,2e-05,1.64272]
[1779534456222,50.18,74703.58,0.0,0.98162,2e-05,1.64272]
[1779534462174,50.18,74704.18,0.0,0.98164,2e-05,1.64161]
[1779534465703,50.18,74704.05,0.0,0.98164,2e-05,1.64185]
[1779534465726,50.18,74704.05,0.0,0.98164,2e-05,1.64185]
[1779534467705,50.18,74703.97,0.0,0.98163,2e-05,1.642]
[1779534467724,50.18,74703.97,0.0,0.98163,2e-05,1.642]
[1779534467748,50.18,74704.0,0.0,0.98163,2e-05,1.64194]
[1779534470498,50.18,74703.8,0.0,0.98163,2e-05,1.64231]
[1779534470722,50.18,74703.8,0.0,0.98163,2e-05,1.64231]
[1779534474836,50.18,74704.18,0.0,0.98164,2e-05,1.64161]
[1779534474975,50.18,74703.58,0.0,0.98162,2e-05,1.64272]
[1779534475265,50.18,74703.81,0.0,0.98163,2e-05,1.6423]
[1779534480566,50.18,74703.88,0.0,0.98163,2e-05,1.64217]
[1779534480719,50.18,74703.88,0.0,0.98163,2e-05,1.64217]
[1779534486419,50.18,74703.49,0.0,0.98162,2e-05,1.64289]
[1779534486469,50.18,74703.49,0.0,0.98162,2e-05,1.64289]
[1779534486635,50.18,74703.49,0.0,0.98162,2e-05,1.64289]
[1779534486719,50.18,74703.49,0.0,0.98162,2e-05,1.64289]
[1779534486736,50.18,74704.02,0.0,0.98163,2e-05,1.64191]
[1779534492385,50.18,74704.16,0.0,0.98164,2e-05,1.64165]
[1779534495133,50.18,74704.12,0.0,0.98164,2e-05,1.64172]
[1779534495221,50.18,74704.12,0.0,0.98164,2e-05,1.64172]
[1779534495406,50.18,74709.95,0.0,0.98178,2e-05,1.63095]
[1779534500441,50.18,74711.54,0.0,0.98182,2e-05,1.62802]
[1779534502144,50.18,74711.33,0.0,0.98181,2e-05,1.62841]
[1779534502223,50.18,74711.33,0.0,0.98181,2e-05,1.62841]
[1779534503014,50.18,74711.41,0.0,0.98182,2e-05,1.62826]
[1779534503220,50.18,74711.41,0.0,0.98182,2e-05,1.62826]
[1779534503462,50.18,74711.79,0.0,0.98182,2e-05,1.62756]
[1779534506834,50.18,74711.45,0.0,0.98182,2e-05,1.62819]
[1779534506487,50.18,74715.21,0.0,0.98191,2e-05,1.62128]
[1779534510408,50.18,74713.37,0.0,0.98186,2e-05,1.62466]
[1779534511522,50.18,74712.38,0.0,0.98188,2e-05,1.62302]
[1779534516557,50.18,74712.47,0.0,0.98188,2e-05,1.62285]
[1779534521592,50.18,74712.41,0.0,0.98188,2e-05,1.62296]
[1779534523644,50.18,74714.69,0.0,0.98193,2e-05,1.61878]
[1779534524176,50.18,74714.69,0.0,0.98193,2e-05,1.61878]
[1779534524618,50.18,74719.28,0.0,0.98204,2e-05,1.61038]
[1779534527592,50.18,74719.2,0.0,0.98204,2e-05,1.61053]
[1779534532674,50.18,74721.0,0.0,0.98208,2e-05,1.60724]
[1779534536214,50.18,74720.68,0.0,0.98208,2e-05,1.60783]
[1779534536223,50.18,74720.68,0.0,0.98208,2e-05,1.60783]
[1779534536702,50.18,74720.44,0.0,0.98207,2e-05,1.60826]
[1779534537490,50.18,74720.44,0.0,0.98207,2e-05,1.60826]
[1779534537723,50.18,74720.44,0.0,0.98207,2e-05,1.60826]
[1779534544898,50.18,74721.1,0.0,0.98209,2e-05,1.60706]
[1779534544968,50.18,74720.31,0.0,0.98207,2e-05,1.6085]
[1779534547459,50.18,74721.02,0.0,0.98209,2e-05,1.60721]
[1779534547473,50.18,74721.02,0.0,0.98209,2e-05,1.60721]
[1779534547508,50.18,74721.02,0.0,0.98209,2e-05,1.60721]
[1779534552816,50.18,74721.14,0.0,0.98209,2e-05,1.60699]
[1779534555677,50.18,74720.85,0.0,0.98208,2e-05,1.60752]
[1779534555718,50.18,74720.85,0.0,0.98208,2e-05,1.60752]
[1779534560877,50.18,74720.97,0.0,0.98208,2e-05,1.6073]
[1779534565912,50.18,74721.3,0.0,0.98209,2e-05,1.6067]
[1779534572167,50.18,74721.3,0.0,0.98209,2e-05,1.6067]
[1779534572220,50.18,74721.3,0.0,0.98209,2e-05,1.6067]
[1779534572961,50.18,74720.64,0.0,0.98211,2e-05,1.60446]
[1779534575289,50.18,74721.13,0.0,0.98212,2e-05,1.60357]
[1779534575472,50.18,74721.13,0.0,0.98212,2e-05,1.60357]
[1779534575570,50.18,74719.93,0.0,0.9821,2e-05,1.60575]
[1779534579333,50.18,74720.35,0.0,0.98211,2e-05,1.60499]
[1779534579472,50.18,74720.35,0.0,0.98211,2e-05,1.60499]
[1779534585045,50.18,74720.22,0.0,0.9821,2e-05,1.60523]
[1779534588722,50.18,74720.07,0.0,0.9821,2e-05,1.6055]
[1779534588975,50.18,74720.07,0.0,0.9821,2e-05,1.6055]
[1779534588820,50.18,74720.2,0.0,0.9821,2e-05,1.60526]
[1779534593720,50.18,74719.44,0.0,0.98208,2e-05,1.60665]
[1779534599143,50.18,74720.2,0.0,0.9821,2e-05,1.60526]
[1779534604178,50.18,74720.13,0.0,0.9821,2e-05,1.60539]
[1779534608206,50.18,74724.05,0.0,0.98219,2e-05,1.59826]
[1779534609212,50.18,74726.44,0.0,0.98225,2e-05,1.59393]
[1779534611183,50.18,74726.44,0.0,0.98225,2e-05,1.59393]
[1779534611221,50.18,74726.44,0.0,0.98225,2e-05,1.59393]
[1779534611227,50.18,74726.48,0.0,0.98225,2e-05,1.59386]
[1779534613180,50.18,74727.21,0.0,0.98227,2e-05,1.59253]
[1779534613219,50.18,74727.21,0.0,0.98227,2e-05,1.59253]
[1779534619283,50.18,74727.04,0.0,0.98227,2e-05,1.59284]
[1779534622470,50.18,74726.97,0.0,0.98226,2e-05,1.59297]
[1779534622730,50.18,74726.97,0.0,0.98226,2e-05,1.59297]
[1779534622821,50.18,74726.97,0.0,0.98226,2e-05,1.59297]
[1779534623550,50.18,74726.97,0.0,0.98226,2e-05,1.59297]
[1779534623720,50.18,74726.97,0.0,0.98226,2e-05,1.59297]
[1779534629353,50.18,74729.82,0.0,0.98233,2e-05,1.58781]
[1779534631641,50.18,74730.35,0.0,0.98235,2e-05,1.58686]
[1779534631725,50.18,74730.35,0.0,0.98235,2e-05,1.58686]
[1779534631822,50.18,74731.36,0.0,0.98241,2e-05,1.58162]
[1779534632708,50.18,74731.36,0.0,0.98241,2e-05,1.58162]
[1779534632723,50.18,74731.36,0.0,0.98241,2e-05,1.58162]
[1779534638416,50.18,74730.53,0.0,0.98239,2e-05,1.58312]
[1779534641437,50.18,74732.65,0.0,0.98244,2e-05,1.5793]
[1779534642217,50.18,74732.65,0.0,0.98244,2e-05,1.5793]
[1779534642473,50.18,74732.65,0.0,0.98244,2e-05,1.5793]
[1779534642574,50.18,74736.65,0.0,0.98253,2e-05,1.57212]
[1779534644028,50.18,74736.65,0.0,0.98253,2e-05,1.57212]
[1779534643451,50.18,74738.75,0.0,0.98258,2e-05,1.56836]
[1779534644220,50.18,74738.75,0.0,0.98258,2e-05,1.56836]
[1779534649493,50.18,74737.02,0.0,0.98254,2e-05,1.57146]
[1779534655535,50.18,74735.54,0.0,0.9825,2e-05,1.57411]
[1779534658735,50.18,74735.35,0.0,0.9825,2e-05,1.57445]
[1779534658973,50.18,74735.35,0.0,0.9825,2e-05,1.57445]
[1779534658997,50.18,74735.05,0.0,0.98249,2e-05,1.57499]
[1779534660145,50.18,74734.66,0.0,0.98248,2e-05,1.57569]
[1779534660222,50.18,74734.66,0.0,0.98248,2e-05,1.57569]
[1779534663591,50.18,74730.22,0.0,0.98238,2e-05,1.58368]
[1779534664598,50.18,74727.17,0.0,0.98231,2e-05,1.58919]
[1779534665853,50.18,74727.17,0.0,0.98231,2e-05,1.58919]
[1779534665973,50.18,74727.17,0.0,0.98231,2e-05,1.58919]
[1779534665955,50.18,74726.48,0.0,0.98229,2e-05,1.59043]
[1779534666695,50.18,74726.48,0.0,0.98229,2e-05,1.59043]
[1779534666722,50.18,74726.48,0.0,0.98229,2e-05,1.59043]
[1779534672654,50.18,74726.44,0.0,0.98229,2e-05,1.59051]
[1779534674843,50.18,74726.44,0.0,0.98229,2e-05,1.59051]
[1779534674972,50.18,74726.44,0.0,0.98229,2e-05,1.59051]
[1779534675073,50.18,74725.69,0.0,0.98227,2e-05,1.59186]
[1779534676402,50.18,74726.32,0.0,0.98229,2e-05,1.59072]
[1779534676470,50.18,74726.32,0.0,0.98229,2e-05,1.59072]
[1779534682724,50.18,74726.07,0.0,0.98228,2e-05,1.59117]
[1779534684090,50.18,74725.5,0.0,0.98227,2e-05,1.59221]
[1779534684222,50.18,74725.5,0.0,0.98227,2e-05,1.59221]
[1779534684717,50.18,74725.5,0.0,0.98227,2e-05,1.59221]
[1779534684972,50.18,74725.5,0.0,0.98227,2e-05,1.59221]
[1779534685074,50.18,74724.87,0.0,0.98225,2e-05,1.59335]
[1779534694808,50.18,74724.41,0.0,0.98228,2e-05,1.59076]
[1779534697633,50.18,74723.12,0.0,0.98225,2e-05,1.59309]
[1779534697728,50.18,74723.12,0.0,0.98225,2e-05,1.59309]
[1779534697830,50.18,74723.38,0.0,0.98225,2e-05,1.59262]
[1779534698802,50.18,74723.38,0.0,0.98225,2e-05,1.59262]
[1779534698971,50.18,74723.38,0.0,0.98225,2e-05,1.59262]
[1779534704879,50.18,74723.45,0.0,0.98225,2e-05,1.59249]
[1779534716963,50.18,74723.68,0.0,0.98226,2e-05,1.59208]
[1779534719723,50.18,74723.92,0.0,0.98226,2e-05,1.59164]
[1779534719974,50.18,74723.92,0.0,0.98226,2e-05,1.59164]
[1779534720029,50.18,74723.92,0.0,0.98226,2e-05,1.59164]
[1779534720528,50.18,74723.92,0.0,0.98226,2e-05,1.59164]
[1779534720719,50.18,74723.92,0.0,0.98226,2e-05,1.59164]
[1779534726041,50.18,74724.14,0.0,0.98227,2e-05,1.59124]
[1779534731077,50.18,74724.11,0.0,0.98227,2e-05,1.5913]
[1779534732203,50.18,74724.11,0.0,0.98227,2e-05,1.5913]
[1779534732227,50.18,74724.11,0.0,0.98227,2e-05,1.5913]
[1779534732300,50.18,74724.11,0.0,0.98227,2e-05,1.5913]
[1779534733217,50.18,74724.11,0.0,0.98227,2e-05,1.5913]
[1779534733475,50.18,74724.11,0.0,0.98227,2e-05,1.5913]
[1779534741147,50.18,74724.11,0.0,0.98227,2e-05,1.5913]
[1779534742898,50.18,74724.18,0.0,0.98227,2e-05,1.59117]
[1779534742970,50.18,74724.18,0.0,0.98227,2e-05,1.59117]
[1779534743108,50.18,74724.18,0.0,0.98227,2e-05,1.59117]
[1779534742999,50.18,74724.18,0.0,0.98227,2e-05,1.59117]
[1779534743220,50.18,74724.18,0.0,0.98227,2e-05,1.59117]
[1779534750210,50.18,74724.37,0.0,0.98228,2e-05,1.59083]
[1779534754850,50.18,74724.36,0.0,0.98231,2e-05,1.58742]
[1779534754976,50.18,74724.36,0.0,0.98231,2e-05,1.58742]
[1779534754998,50.18,74725.5,0.0,0.98234,2e-05,1.58536]
[1779534755885,50.18,74725.5,0.0,0.98234,2e-05,1.58536]
[1779534755975,50.18,74725.5,0.0,0.98234,2e-05,1.58536]
[1779534761288,50.18,74727.46,0.0,0.98239,2e-05,1.58183]
[1779534765041,50.18,74727.43,0.0,0.98238,2e-05,1.58188]
[1779534765131,50.18,74727.43,0.0,0.98238,2e-05,1.58188]
[1779534765227,50.18,74727.43,0.0,0.98238,2e-05,1.58188]
[1779534766488,50.18,74727.43,0.0,0.98238,2e-05,1.58188]
[1779534766722,50.18,74727.43,0.0,0.98238,2e-05,1.58188]
[1779534766821,50.18,74727.43,0.0,0.98238,2e-05,1.58188]
[1779534772003,50.18,74727.43,0.0,0.98238,2e-05,1.58188]
[1779534780421,50.18,74728.74,0.0,0.98242,2e-05,1.57952]
[1779534782515,50.18,74728.8,0.0,0.98242,2e-05,1.57941]
[1779534782721,50.18,74728.8,0.0,0.98242,2e-05,1.57941]
[1779534782783,50.18,74728.62,0.0,0.98241,2e-05,1.57974]
[1779534784071,50.18,74728.62,0.0,0.98241,2e-05,1.57974]
[1779534784224,50.18,74728.76,0.0,0.98242,2e-05,1.57949]
[1779534797612,50.18,74728.73,0.0,0.98242,2e-05,1.57954]
[1779534797723,50.18,74728.73,0.0,0.98242,2e-05,1.57954]
[1779534797755,50.18,74728.73,0.0,0.98242,2e-05,1.57954]
[1779534799087,50.18,74728.73,0.0,0.98242,2e-05,1.57954]
[1779534799226,50.18,74728.73,0.0,0.98242,2e-05,1.57954]
[1779534809594,50.18,74728.76,0.0,0.98242,2e-05,1.57949]
[1779534809719,50.18,74728.76,0.0,0.98242,2e-05,1.57949]
[1779534809820,50.18,74728.76,0.0,0.98242,2e-05,1.57949]
[1779534810411,50.18,74728.76,0.0,0.98242,2e-05,1.57949]
[1779534810474,50.18,74728.76,0.0,0.98242,2e-05,1.57949]
[1779534820700,50.18,74728.86,0.0,0.98245,2e-05,1.5759]
[1779534825736,50.18,74728.93,0.0,0.98246,2e-05,1.57577]
[1779534831778,50.18,74728.86,0.0,0.98245,2e-05,1.5759]
[1779534840842,50.18,74728.89,0.0,0.98246,2e-05,1.57584]
[1779534843428,50.18,74728.46,0.0,0.98245,2e-05,1.57662]
[1779534843470,50.18,74728.46,0.0,0.98245,2e-05,1.57662]
[1779534843863,50.18,74728.43,0.0,0.98244,2e-05,1.57667]
[1779534844835,50.18,74728.43,0.0,0.98244,2e-05,1.57667]
[1779534844972,50.18,74728.43,0.0,0.98244,2e-05,1.57667]
[1779534857962,50.18,74728.74,0.0,0.98245,2e-05,1.57611]
[1779534868035,50.18,74728.74,0.0,0.98245,2e-05,1.57611]
[1779534878107,50.18,74728.74,0.0,0.98249,2e-05,1.57271]
[1779534891198,50.18,74728.74,0.0,0.98249,2e-05,1.57271]
[1779534893118,50.18,74728.81,0.0,0.98249,2e-05,1.57258]
[1779534893221,50.18,74728.81,0.0,0.98249,2e-05,1.57258]
[1779534893220,50.18,74728.81,0.0,0.98249,2e-05,1.57258]
[1779534893322,50.18,74728.81,0.0,0.98249,2e-05,1.57258]
[1779534894582,50.18,74728.81,0.0,0.98249,2e-05,1.57258]
[1779534894725,50.18,74728.81,0.0,0.98249,2e-05,1.57258]
[1779534897240,50.18,74720.69,0.0,0.9823,2e-05,1.58721]
[1779534897851,50.18,74720.69,0.0,0.9823,2e-05,1.58721]
[1779534897973,50.18,74720.69,0.0,0.9823,2e-05,1.58721]
[1779534898247,50.18,74718.02,0.0,0.98223,2e-05,1.59205]
[1779534899340,50.18,74718.5,0.0,0.98224,2e-05,1.59118]
[1779534899472,50.18,74718.5,0.0,0.98224,2e-05,1.59118]
[1779534902279,50.18,74725.75,0.0,0.98242,2e-05,1.57808]
[1779534902623,50.18,74725.75,0.0,0.98242,2e-05,1.57808]
[1779534902723,50.18,74725.75,0.0,0.98242,2e-05,1.57808]
[1779534903286,50.18,74727.64,0.0,0.98246,2e-05,1.57468]
[1779534903811,50.18,74727.64,0.0,0.98246,2e-05,1.57468]
[1779534903974,50.18,74727.64,0.0,0.98246,2e-05,1.57468]
[1779534908321,50.18,74729.78,0.0,0.98251,2e-05,1.57084]
[1779534910824,50.18,74730.87,0.0,0.98254,2e-05,1.56888]
[1779534910970,50.18,74730.87,0.0,0.98254,2e-05,1.56888]
[1779534911047,50.18,74730.65,0.0,0.98253,2e-05,1.56928]
[1779534911700,50.18,74730.65,0.0,0.98253,2e-05,1.56928]
[1779534911722,50.18,74730.65,0.0,0.98253,2e-05,1.56928]
[1779534919404,50.18,74729.89,0.0,0.98252,2e-05,1.57064]
[1779534931489,50.18,74729.79,0.0,0.98255,2e-05,1.56742]
[1779534938538,50.18,74730.14,0.0,0.98256,2e-05,1.56679]
[1779534942386,50.18,74730.58,0.0,0.98257,2e-05,1.566]
[1779534942474,50.18,74730.58,0.0,0.98257,2e-05,1.566]
[1779534942566,50.18,74730.24,0.0,0.98256,2e-05,1.56661]
[1779534944363,50.18,74730.24,0.0,0.98256,2e-05,1.56661]
[1779534944474,50.18,74730.24,0.0,0.98256,2e-05,1.56661]
[1779534949614,50.18,74730.45,0.0,0.98256,2e-05,1.56624]
[1779534963713,50.18,74731.12,0.0,0.98258,2e-05,1.56504]
[1779534965679,50.18,74731.01,0.0,0.98258,2e-05,1.56523]
[1779534965719,50.18,74731.01,0.0,0.98258,2e-05,1.56523]
[1779534966137,50.18,74731.01,0.0,0.98258,2e-05,1.56523]
[1779534966218,50.18,74731.01,0.0,0.98258,2e-05,1.56523]
[1779534966320,50.18,74731.01,0.0,0.98258,2e-05,1.56523]
[1779534971769,50.18,74729.57,0.0,0.98254,2e-05,1.56781]
[1779534972853,50.18,74729.57,0.0,0.98254,2e-05,1.56781]
[1779534972977,50.18,74729.57,0.0,0.98254,2e-05,1.56781]
[1779534973202,50.18,74729.57,0.0,0.98254,2e-05,1.56781]
[1779534973218,50.18,74729.57,0.0,0.98254,2e-05,1.56781]
[1779534973303,50.18,74729.36,0.0,0.98254,2e-05,1.56819]
[1779534979553,50.18,74728.77,0.0,0.98253,2e-05,1.56925]
[1779534979722,50.18,74728.77,0.0,0.98253,2e-05,1.56925]
[1779534979825,50.18,74729.66,0.0,0.98255,2e-05,1.56765]
[1779534981650,50.18,74729.66,0.0,0.98255,2e-05,1.56765]
[1779534981725,50.18,74729.66,0.0,0.98255,2e-05,1.56765]
[1779534986874,50.18,74729.57,0.0,0.98254,2e-05,1.56781]
[1779534992306,50.18,74729.72,0.0,0.98255,2e-05,1.56754]
[1779534992471,50.18,74729.72,0.0,0.98258,2e-05,1.56414]
[1779534992916,50.18,74729.41,0.0,0.98258,2e-05,1.5647]
[1779534994380,50.18,74729.41,0.0,0.98258,2e-05,1.5647]
[1779534994475,50.18,74729.41,0.0,0.98258,2e-05,1.5647]
[1779535000972,50.18,74729.0,0.0,0.98257,2e-05,1.56543]
[1779535004352,50.18,74729.88,0.0,0.98259,2e-05,1.56386]
[1779535004473,50.18,74730.06,0.0,0.98259,2e-05,1.56354]
[1779535007718,50.18,74730.8,0.0,0.98261,2e-05,1.56221]
[1779535008021,50.18,74730.63,0.0,0.98261,2e-05,1.56252]
[1779535013056,50.18,74730.89,0.0,0.98261,2e-05,1.56205]
[1779535014035,50.18,74730.89,0.0,0.98261,2e-05,1.56205]
[1779535014227,50.18,74730.89,0.0,0.98261,2e-05,1.56205]
[1779535021112,50.18,74730.46,0.0,0.9826,2e-05,1.56282]
[1779535023557,50.18,74731.4,0.0,0.98262,2e-05,1.56114]
[1779535023726,50.18,74731.4,0.0,0.98262,2e-05,1.56114]
[1779535024383,50.18,74731.4,0.0,0.98262,2e-05,1.56114]
[1779535024428,50.18,74731.1,0.0,0.98262,2e-05,1.56168]
[1779535024473,50.18,74731.1,0.0,0.98262,2e-05,1.56168]
[1779535029395,50.18,74730.41,0.0,0.9826,2e-05,1.56291]
[1779535029471,50.18,74730.37,0.0,0.9826,2e-05,1.56298]
[1779535035210,50.18,74730.63,0.0,0.98261,2e-05,1.56252]
[1779535044272,50.18,74730.59,0.0,0.9826,2e-05,1.56259]
[1779535049395,50.18,74730.67,0.0,0.98261,2e-05,1.56245]
[1779535052329,50.18,74730.63,0.0,0.98264,2e-05,1.55912]
[1779535054716,50.18,74732.15,0.0,0.98268,2e-05,1.55641]
[1779535054977,50.18,74732.15,0.0,0.98268,2e-05,1.55641]
[1779535055840,50.18,74731.86,0.0,0.98267,2e-05,1.55693]
[1779535055974,50.18,74731.86,0.0,0.98267,2e-05,1.55693]
[1779535056357,50.18,74731.99,0.0,0.98267,2e-05,1.55669]
[1779535061391,50.18,74731.89,0.0,0.98267,2e-05,1.55687]
[1779535061729,50.18,74731.89,0.0,0.98267,2e-05,1.55687]
[1779535061974,50.18,74731.89,0.0,0.98267,2e-05,1.55687]
[1779535069448,50.18,74731.59,0.0,0.98266,2e-05,1.55741]
[1779535070676,50.18,74731.18,0.0,0.98265,2e-05,1.55814]
[1779535070722,50.18,74731.18,0.0,0.98265,2e-05,1.55814]
[1779535071860,50.18,74731.08,0.0,0.98265,2e-05,1.55832]
[1779535071985,50.18,74731.08,0.0,0.98265,2e-05,1.55832]
[1779535072471,50.18,74731.45,0.0,0.98266,2e-05,1.55766]
[1779535078512,50.18,74731.45,0.0,0.98266,2e-05,1.55766]
[1779535083806,50.18,74731.67,0.0,0.98267,2e-05,1.55727]
[1779535083973,50.18,74731.67,0.0,0.98267,2e-05,1.55727]
[1779535095634,50.18,74732.46,0.0,0.98268,2e-05,1.55586]
[1779535096905,50.18,74732.46,0.0,0.98268,2e-05,1.55586]
[1779535096975,50.18,74732.46,0.0,0.98268,2e-05,1.55586]
[1779535097073,50.18,74736.94,0.0,0.98279,2e-05,1.54789]
[1779535097648,50.18,74739.21,0.0,0.98284,2e-05,1.54386]
[1779535099270,50.18,74739.21,0.0,0.98284,2e-05,1.54386]
[1779535099371,50.18,74740.62,0.0,0.98288,2e-05,1.54137]
[1779535101836,50.18,74741.6,0.0,0.9829,2e-05,1.53963]
[1779535106061,50.18,74741.15,0.0,0.98289,2e-05,1.54043]
[1779535106221,50.18,74741.15,0.0,0.98289,2e-05,1.54043]
[1779535111746,50.18,74744.82,0.0,0.98301,2e-05,1.53059]
[1779535114149,50.18,74746.39,0.0,0.98304,2e-05,1.52783]
[1779535114222,50.18,74746.39,0.0,0.98304,2e-05,1.52783]
[1779535115740,50.18,74745.78,0.0,0.98303,2e-05,1.5289]
[1779535115971,50.18,74745.78,0.0,0.98303,2e-05,1.5289]
[1779535116034,50.18,74745.82,0.0,0.98303,2e-05,1.52883]
[1779535119802,50.18,74748.73,0.0,0.9831,2e-05,1.52372]
[1779535121444,50.18,74748.73,0.0,0.9831,2e-05,1.52372]
[1779535121470,50.18,74748.73,0.0,0.9831,2e-05,1.52372]
[1779535126851,50.18,74750.95,0.0,0.98315,2e-05,1.51983]
[1779535128589,50.18,74751.02,0.0,0.98315,2e-05,1.51971]
[1779535128722,50.18,74751.02,0.0,0.98315,2e-05,1.51971]
[1779535130763,50.18,74751.46,0.0,0.98316,2e-05,1.51894]
[1779535130971,50.18,74751.46,0.0,0.98316,2e-05,1.51894]
[1779535130982,50.18,74751.19,0.0,0.98315,2e-05,1.51941]
[1779535133784,50.18,74751.91,0.0,0.98317,2e-05,1.51815]
[1779535133974,50.18,74751.91,0.0,0.98317,2e-05,1.51815]
[1779535139942,50.18,74750.85,0.0,0.98315,2e-05,1.52001]
[1779535143518,50.18,74750.49,0.0,0.98314,2e-05,1.52064]
[1779535143724,50.18,74749.05,0.0,0.98311,2e-05,1.52316]
[1779535145083,50.18,74749.68,0.0,0.98312,2e-05,1.52205]
[1779535145225,50.18,74749.68,0.0,0.98312,2e-05,1.52205]
[1779535145325,50.18,74749.16,0.0,0.98311,2e-05,1.52297]
[1779535150259,50.18,74749.04,0.0,0.98311,2e-05,1.52318]
[1779535150470,50.18,74749.04,0.0,0.98311,2e-05,1.52318]
[1779535156055,50.18,74749.0,0.0,0.9831,2e-05,1.52325]
[1779535158998,50.18,74747.76,0.0,0.98308,2e-05,1.52542]
[1779535159221,50.18,74747.76,0.0,0.98308,2e-05,1.52542]
[1779535160514,50.18,74747.52,0.0,0.98307,2e-05,1.52584]
[1779535160725,50.18,74747.59,0.0,0.98307,2e-05,1.52572]
[1779535161089,50.18,74748.02,0.0,0.98308,2e-05,1.52497]
[1779535173173,50.18,74748.09,0.0,0.98312,2e-05,1.5215]
[1779535173823,50.18,74748.09,0.0,0.98312,2e-05,1.5215]
[1779535173973,50.18,74748.09,0.0,0.98312,2e-05,1.5215]
[1779535179215,50.18,74748.34,0.0,0.98312,2e-05,1.52106]
[1779535184250,50.18,74748.22,0.0,0.98312,2e-05,1.52127]
[1779535186607,50.18,74747.89,0.0,0.98311,2e-05,1.52185]
[1779535186720,50.18,74748.15,0.0,0.98312,2e-05,1.52139]
[1779535187637,50.18,74747.78,0.0,0.98311,2e-05,1.52204]
[1779535187725,50.18,74747.78,0.0,0.98311,2e-05,1.52204]
[1779535188278,50.18,74747.74,0.0,0.98311,2e-05,1.52211]
[1779535195327,50.18,74748.12,0.0,0.98312,2e-05,1.52144]
[1779535201369,50.18,74748.17,0.0,0.98312,2e-05,1.52136]
[1779535204060,50.18,74748.17,0.0,0.98312,2e-05,1.52136]
[1779535209426,50.18,74750.01,0.0,0.98316,2e-05,1.51813]
[1779535212027,50.18,74750.18,0.0,0.98317,2e-05,1.51784]
[1779535212220,50.18,74750.18,0.0,0.98317,2e-05,1.51784]
[1779535212447,50.18,74750.29,0.0,0.98317,2e-05,1.51764]
[1779535218489,50.18,74750.48,0.0,0.98317,2e-05,1.51731]
[1779535223524,50.18,74750.64,0.0,0.98318,2e-05,1.51703]
[1779535229566,50.18,74750.63,0.0,0.98318,2e-05,1.51705]
[1779535234600,50.18,74753.87,0.0,0.98329,2e-05,1.50806]
[1779535237622,50.18,74748.68,0.0,0.98317,2e-05,1.51712]
[1779535242657,50.18,74748.93,0.0,0.98317,2e-05,1.51668]
[1779535247692,50.18,74749.12,0.0,0.98318,2e-05,1.51635]
[1779535252727,50.18,74749.47,0.0,0.98319,2e-05,1.51574]
[1779535257764,50.18,74749.22,0.0,0.98318,2e-05,1.51617]
[1779535262800,50.18,74749.06,0.0,0.98318,2e-05,1.51645]
[1779535269848,50.18,74749.48,0.0,0.98319,2e-05,1.51572]
[1779535274884,50.18,74749.48,0.0,0.98319,2e-05,1.51572]
[1779535282940,50.18,74750.26,0.0,0.9832,2e-05,1.51436]
[1779535288982,50.18,74750.94,0.0,0.98322,2e-05,1.51317]
[1779535295024,50.18,74749.83,0.0,0.98323,2e-05,1.51177]
[1779535302073,50.18,74750.55,0.0,0.98325,2e-05,1.51051]
[1779535310129,50.18,74750.71,0.0,0.98325,2e-05,1.51023]
[1779535317178,50.18,74750.71,0.0,0.98325,2e-05,1.51023]
[1779535323220,50.18,74750.77,0.0,0.98325,2e-05,1.51013]
[1779535328255,50.18,74750.65,0.0,0.98325,2e-05,1.51034]
[1779535334297,50.18,74751.31,0.0,0.98326,2e-05,1.50919]
[1779535339332,50.18,74752.67,0.0,0.98329,2e-05,1.50682]
[1779535345374,50.18,74753.63,0.0,0.98332,2e-05,1.50515]
[1779535352423,50.18,74756.26,0.0,0.98341,2e-05,1.49726]
[1779535357458,50.18,74754.74,0.0,0.98338,2e-05,1.4999]
[1779535369541,50.18,74754.77,0.0,0.98338,2e-05,1.49984]
[1779535374577,50.18,74755.61,0.0,0.9834,2e-05,1.49839]
[1779535376591,50.18,74758.1,0.0,0.98345,2e-05,1.49408]
[1779535381626,50.18,74757.59,0.0,0.98344,2e-05,1.49496]
[1779535386661,50.18,74759.05,0.0,0.98347,2e-05,1.49243]
[1779535392703,50.18,74759.48,0.0,0.98348,2e-05,1.49169]
[1779535402773,50.18,74759.58,0.0,0.98349,2e-05,1.49152]
[1779535407808,50.18,74759.41,0.0,0.98348,2e-05,1.49181]
[1779535420900,50.18,74758.96,0.0,0.98351,2e-05,1.48928]
[1779535425935,50.18,74758.94,0.0,0.98351,2e-05,1.48931]
[1779535431978,50.18,74760.44,0.0,0.98354,2e-05,1.48672]
[1779535438024,50.18,74763.3,0.0,0.98361,2e-05,1.4818]
[1779535439862,50.18,74763.3,0.0,0.98361,2e-05,1.4818]
[1779535439035,50.18,74767.52,0.0,0.9837,2e-05,1.47456]
[1779535440042,50.18,74781.34,0.0,0.98401,2e-05,1.45105]
[1779535441049,50.18,74786.17,0.0,0.98411,2e-05,1.4429]
[1779535443376,50.18,74786.27,0.0,0.98411,2e-05,1.44273]
[1779535449106,50.18,74786.13,0.0,0.98411,2e-05,1.44297]
[1779535454141,50.18,74785.97,0.0,0.98411,2e-05,1.44324]
[1779535457527,50.18,74785.96,0.0,0.98411,2e-05,1.44325]
[1779535460183,50.18,74777.78,0.0,0.98393,2e-05,1.45708]
[1779535461190,50.18,74772.92,0.0,0.98382,2e-05,1.46534]
[1779535463204,50.18,74770.64,0.0,0.98377,2e-05,1.46923]
[1779535464353,50.18,74770.64,0.0,0.98377,2e-05,1.46923]
[1779535464471,50.18,74770.64,0.0,0.98377,2e-05,1.46923]
[1779535464763,50.18,74770.66,0.0,0.98377,2e-05,1.46919]
[1779535470253,50.18,74768.82,0.0,0.98373,2e-05,1.47234]
[1779535471863,50.18,74768.82,0.0,0.98373,2e-05,1.47234]
[1779535471260,50.18,74768.67,0.0,0.98376,2e-05,1.46931]
[1779535471997,50.18,74768.67,0.0,0.98376,2e-05,1.46931]
[1779535472267,50.18,74769.13,0.0,0.98377,2e-05,1.46852]
[1779535476494,50.18,74769.09,0.0,0.98377,2e-05,1.46859]
[1779535476719,50.18,74769.09,0.0,0.98377,2e-05,1.46859]
[1779535476820,50.18,74766.59,0.0,0.98371,2e-05,1.47286]
[1779535479479,50.18,74764.79,0.0,0.98367,2e-05,1.47595]
[1779535485361,50.18,74763.24,0.0,0.98364,2e-05,1.47861]
[1779535487823,50.18,74763.24,0.0,0.98364,2e-05,1.47861]
[1779535487925,50.18,74763.24,0.0,0.98364,2e-05,1.47861]
[1779535487974,50.18,74763.24,0.0,0.98364,2e-05,1.47861]
[1779535494424,50.18,74763.17,0.0,0.98364,2e-05,1.47873]
[1779535499459,50.18,74763.21,0.0,0.98364,2e-05,1.47866]
[1779535503883,50.18,74763.21,0.0,0.98364,2e-05,1.47866]
[1779535503975,50.18,74763.21,0.0,0.98364,2e-05,1.47866]
[1779535509529,50.18,74763.79,0.0,0.98365,2e-05,1.47766]
[1779535511543,50.18,74770.57,0.0,0.9838,2e-05,1.46607]
[1779535512550,50.18,74773.77,0.0,0.98387,2e-05,1.46062]
[1779535514203,50.18,74774.79,0.0,0.9839,2e-05,1.45888]
[1779535514223,50.18,74774.79,0.0,0.9839,2e-05,1.45888]
[1779535514884,50.18,74774.79,0.0,0.9839,2e-05,1.45888]
[1779535514564,50.18,74774.52,0.0,0.98389,2e-05,1.45934]
[1779535514972,50.18,74774.52,0.0,0.98389,2e-05,1.45934]
[1779535520606,50.18,74775.28,0.0,0.98391,2e-05,1.45805]
[1779535522620,50.18,74779.18,0.0,0.98399,2e-05,1.45144]
[1779535523979,50.18,74779.51,0.0,0.984,2e-05,1.45089]
[1779535524227,50.18,74779.51,0.0,0.984,2e-05,1.45089]
[1779535524634,50.18,74779.52,0.0,0.984,2e-05,1.45087]
[1779535525407,50.18,74779.52,0.0,0.984,2e-05,1.45087]
[1779535525472,50.18,74779.52,0.0,0.984,2e-05,1.45087]
[1779535530676,50.18,74779.76,0.0,0.98401,2e-05,1.45046]
[1779535533697,50.18,74779.7,0.0,0.98404,2e-05,1.44731]
[1779535535711,50.18,74783.95,0.0,0.98413,2e-05,1.44015]
[1779535536718,50.18,74788.16,0.0,0.98422,2e-05,1.43308]
[1779535539123,50.18,74788.8,0.0,0.98424,2e-05,1.43201]
[1779535539224,50.18,74788.8,0.0,0.98424,2e-05,1.43201]
[1779535539740,50.18,74788.29,0.0,0.98423,2e-05,1.43286]
[1779535541220,50.18,74788.32,0.0,0.98423,2e-05,1.43281]
[1779535541473,50.18,74788.32,0.0,0.98423,2e-05,1.43281]
[1779535549809,50.18,74789.16,0.0,0.98425,2e-05,1.4314]
[1779535552829,50.18,74791.54,0.0,0.9843,2e-05,1.42743]
[1779535553286,50.18,74791.54,0.0,0.9843,2e-05,1.42743]
[1779535553474,50.18,74791.54,0.0,0.9843,2e-05,1.42743]
[1779535553837,50.18,74791.58,0.0,0.9843,2e-05,1.42736]
[1779535555015,50.18,74791.58,0.0,0.9843,2e-05,1.42736]
[1779535555221,50.18,74791.58,0.0,0.9843,2e-05,1.42736]
[1779535561893,50.18,74787.45,0.0,0.98421,2e-05,1.43427]
[1779535562899,50.18,74783.95,0.0,0.98413,2e-05,1.44015]
[1779535563895,50.18,74783.95,0.0,0.98413,2e-05,1.44015]
[1779535563980,50.18,74783.95,0.0,0.98413,2e-05,1.44015]
[1779535563907,50.18,74784.03,0.0,0.98413,2e-05,1.44001]
[1779535565402,50.18,74784.06,0.0,0.98413,2e-05,1.43996]
[1779535565471,50.18,74784.06,0.0,0.98413,2e-05,1.43996]
[1779535565921,50.18,74787.36,0.0,0.98421,2e-05,1.43442]
[1779535570956,50.18,74789.09,0.0,0.98424,2e-05,1.43152]
[1779535573345,50.18,74789.5,0.0,0.98425,2e-05,1.43084]
[1779535573471,50.18,74789.5,0.0,0.98425,2e-05,1.43084]
[1779535573977,50.18,74790.07,0.0,0.98427,2e-05,1.42988]
[1779535574719,50.18,74790.07,0.0,0.98427,2e-05,1.42988]
[1779535574972,50.18,74790.07,0.0,0.98427,2e-05,1.42988]
[1779535580023,50.18,74792.14,0.0,0.98431,2e-05,1.42642]
[1779535582084,50.18,74792.2,0.0,0.98431,2e-05,1.42632]
[1779535582225,50.18,74792.2,0.0,0.98431,2e-05,1.42632]
[1779535582240,50.18,74791.88,0.0,0.9843,2e-05,1.42686]
[1779535588079,50.18,74794.15,0.0,0.98435,2e-05,1.42307]
[1779535589086,50.18,74790.94,0.0,0.98428,2e-05,1.42843]
[1779535591789,50.18,74789.83,0.0,0.98426,2e-05,1.43028]
[1779535591972,50.18,74789.83,0.0,0.98426,2e-05,1.43028]
[1779535591837,50.18,74789.25,0.0,0.98428,2e-05,1.42802]
[1779535596906,50.18,74787.4,0.0,0.98424,2e-05,1.43112]
[1779535596973,50.18,74787.4,0.0,0.98424,2e-05,1.43112]
[1779535596960,50.18,74786.47,0.0,0.98422,2e-05,1.43268]
[1779535597142,50.18,74787.04,0.0,0.98423,2e-05,1.43172]
[1779535598151,50.18,74787.04,0.0,0.98423,2e-05,1.43172]
[1779535598225,50.18,74787.04,0.0,0.98423,2e-05,1.43172]
[1779535604017,50.18,74786.97,0.0,0.98423,2e-05,1.43184]
[1779535609226,50.18,74788.33,0.0,0.98426,2e-05,1.42956]
[1779535611740,50.18,74789.3,0.0,0.98428,2e-05,1.42794]
[1779535611972,50.18,74789.3,0.0,0.98428,2e-05,1.42794]
[1779535612054,50.18,74790.6,0.0,0.98431,2e-05,1.42577]
[1779535613555,50.18,74790.6,0.0,0.98431,2e-05,1.42577]
[1779535613722,50.18,74790.6,0.0,0.98431,2e-05,1.42577]
[1779535622319,50.18,74792.0,0.0,0.98434,2e-05,1.42343]
[1779535624374,50.18,74791.98,0.0,0.98434,2e-05,1.42347]
[1779535624472,50.18,74791.98,0.0,0.98434,2e-05,1.42347]
[1779535624650,50.18,74790.39,0.0,0.98431,2e-05,1.42612]
[1779535625340,50.18,74788.24,0.0,0.98426,2e-05,1.42971]
[1779535626309,50.18,74788.24,0.0,0.98426,2e-05,1.42971]
[1779535626475,50.18,74788.24,0.0,0.98426,2e-05,1.42971]
[1779535633396,50.18,74788.3,0.0,0.98426,2e-05,1.42961]
[1779535634933,50.18,74788.3,0.0,0.98426,2e-05,1.42961]
[1779535634974,50.18,74788.3,0.0,0.98426,2e-05,1.42961]
[1779535634987,50.18,74788.34,0.0,0.98426,2e-05,1.42954]
[1779535636554,50.18,74788.1,0.0,0.98426,2e-05,1.42995]
[1779535636726,50.18,74788.1,0.0,0.98426,2e-05,1.42995]
[1779535643466,50.18,74787.46,0.0,0.98424,2e-05,1.43102]
[1779535648501,50.18,74788.1,0.0,0.98426,2e-05,1.42995]
[1779535652795,50.18,74788.1,0.0,0.98426,2e-05,1.42995]
[1779535652974,50.18,74788.1,0.0,0.98426,2e-05,1.42995]
[1779535653078,50.18,74788.1,0.0,0.98426,2e-05,1.42995]
[1779535653073,50.18,74787.66,0.0,0.98428,2e-05,1.42745]
[1779535653224,50.18,74787.66,0.0,0.98428,2e-05,1.42745]
[1779535658571,50.18,74787.4,0.0,0.98428,2e-05,1.42789]
[1779535659578,50.18,74782.1,0.0,0.98416,2e-05,1.43677]
[1779535660122,50.18,74782.1,0.0,0.98416,2e-05,1.43677]
[1779535660223,50.18,74782.1,0.0,0.98416,2e-05,1.43677]
[1779535660585,50.18,74780.25,0.0,0.98412,2e-05,1.43988]
[1779535661812,50.18,74780.25,0.0,0.98412,2e-05,1.43988]
[1779535661976,50.18,74780.25,0.0,0.98412,2e-05,1.43988]
[1779535667634,50.18,74779.98,0.0,0.98411,2e-05,1.44033]
[1779535672669,50.18,74780.18,0.0,0.98412,2e-05,1.43999]
[1779535676266,50.18,74780.29,0.0,0.98412,2e-05,1.43981]
[1779535676471,50.18,74780.29,0.0,0.98412,2e-05,1.43981]
[1779535676697,50.18,74780.33,0.0,0.98412,2e-05,1.43974]
[1779535677798,50.18,74780.33,0.0,0.98412,2e-05,1.43974]
[1779535677973,50.18,74780.33,0.0,0.98412,2e-05,1.43974]
[1779535679718,50.18,74782.78,0.0,0.98418,2e-05,1.43562]
[1779535680725,50.18,74784.66,0.0,0.98422,2e-05,1.43247]
[1779535685760,50.18,74784.73,0.0,0.98422,2e-05,1.43235]
[1779535690430,50.18,74784.88,0.0,0.98422,2e-05,1.4321]
[1779535690474,50.18,74784.88,0.0,0.98422,2e-05,1.4321]
[1779535690795,50.18,74784.95,0.0,0.98422,2e-05,1.43199]
[1779535692207,50.18,74784.95,0.0,0.98422,2e-05,1.43199]
[1779535692227,50.18,74784.95,0.0,0.98422,2e-05,1.43199]
[1779535697844,50.18,74784.98,0.0,0.98422,2e-05,1.43193]
[1779535702288,50.18,74784.98,0.0,0.98422,2e-05,1.43193]
[1779535702474,50.18,74784.98,0.0,0.98422,2e-05,1.43193]
[1779535703041,50.18,74784.98,0.0,0.98422,2e-05,1.43193]
[1779535703142,50.18,74784.98,0.0,0.98422,2e-05,1.43193]
[1779535703224,50.18,74784.98,0.0,0.98422,2e-05,1.43193]
[1779535708921,50.18,74783.73,0.0,0.9842,2e-05,1.43403]
[1779535709928,50.18,74780.49,0.0,0.98413,2e-05,1.43947]
[1779535710236,50.18,74780.49,0.0,0.98413,2e-05,1.43947]
[1779535710471,50.18,74780.49,0.0,0.98413,2e-05,1.43947]
[1779535710935,50.18,74780.12,0.0,0.98412,2e-05,1.4401]
[1779535712592,50.18,74780.11,0.0,0.98415,2e-05,1.43686]
[1779535712722,50.18,74780.11,0.0,0.98415,2e-05,1.43686]
[1779535718991,50.18,74780.18,0.0,0.98415,2e-05,1.43675]
[1779535724026,50.18,74780.22,0.0,0.98415,2e-05,1.43668]
[1779535731075,50.18,74780.47,0.0,0.98416,2e-05,1.43626]
[1779535732680,50.18,74780.22,0.0,0.98415,2e-05,1.43668]
[1779535732724,50.18,74780.22,0.0,0.98415,2e-05,1.43668]
[1779535733088,50.18,74780.21,0.0,0.98415,2e-05,1.4367]
[1779535733395,50.18,74780.21,0.0,0.98415,2e-05,1.4367]
[1779535733472,50.18,74780.21,0.0,0.98415,2e-05,1.4367]
[1779535739130,50.18,74780.18,0.0,0.98415,2e-05,1.43675]
[1779535744440,50.18,74780.14,0.0,0.98415,2e-05,1.43681]
[1779535744471,50.18,74780.14,0.0,0.98415,2e-05,1.43681]
[1779535745173,50.18,74779.8,0.0,0.98414,2e-05,1.43739]
[1779535745525,50.18,74779.8,0.0,0.98414,2e-05,1.43739]
[1779535745739,50.18,74779.8,0.0,0.98414,2e-05,1.43739]
[1779535756250,50.18,74780.13,0.0,0.98415,2e-05,1.43683]
[1779535765321,50.18,74780.11,0.0,0.98415,2e-05,1.43686]
[1779535765474,50.18,74780.11,0.0,0.98415,2e-05,1.43686]
[1779535765912,50.18,74780.11,0.0,0.98415,2e-05,1.43686]
[1779535765977,50.18,74780.11,0.0,0.98415,2e-05,1.43686]
[1779535766018,50.18,74780.11,0.0,0.98415,2e-05,1.43686]
[1779535771358,50.18,74778.62,0.0,0.98415,2e-05,1.43612]
[1779535775139,50.18,74778.11,0.0,0.98414,2e-05,1.43698]
[1779535775224,50.18,74778.11,0.0,0.98414,2e-05,1.43698]
[1779535775387,50.18,74778.74,0.0,0.98416,2e-05,1.43592]
[1779535777036,50.18,74778.74,0.0,0.98416,2e-05,1.43592]
[1779535777227,50.18,74778.74,0.0,0.98416,2e-05,1.43592]
[1779535784450,50.18,74778.56,0.0,0.98415,2e-05,1.43622]
[1779535789054,50.18,74778.52,0.0,0.98415,2e-05,1.43629]
[1779535789221,50.18,74778.52,0.0,0.98415,2e-05,1.43629]
[1779535789155,50.18,74778.56,0.0,0.98415,2e-05,1.43622]
[1779535789484,50.18,74778.7,0.0,0.98415,2e-05,1.43599]
[1779535791312,50.18,74778.76,0.0,0.98416,2e-05,1.43589]
[1779535791478,50.18,74778.76,0.0,0.98416,2e-05,1.43589]
[1779535797541,50.18,74778.54,0.0,0.98415,2e-05,1.43626]
[1779535803583,50.18,74778.79,0.0,0.98416,2e-05,1.43584]
[1779535808618,50.18,74779.2,0.0,0.98417,2e-05,1.43515]
[1779535814660,50.18,74778.94,0.0,0.98416,2e-05,1.43558]
[1779535815849,50.18,74778.94,0.0,0.98416,2e-05,1.43558]
[1779535815977,50.18,74778.94,0.0,0.98416,2e-05,1.43558]
[1779535816132,50.18,74778.94,0.0,0.98416,2e-05,1.43558]
[1779535816220,50.18,74778.94,0.0,0.98416,2e-05,1.43558]
[1779535816233,50.18,74778.94,0.0,0.98416,2e-05,1.43558]
[1779535822716,50.18,74778.84,0.0,0.98416,2e-05,1.43575]
[1779535823723,50.18,74777.43,0.0,0.98413,2e-05,1.43812]
[1779535826999,50.18,74777.4,0.0,0.98413,2e-05,1.43817]
[1779535827237,50.18,74777.4,0.0,0.98413,2e-05,1.43817]
[1779535827100,50.18,74777.01,0.0,0.98412,2e-05,1.43883]
[1779535827751,50.18,74776.93,0.0,0.98412,2e-05,1.43896]
[1779535829461,50.18,74776.93,0.0,0.98412,2e-05,1.43896]
[1779535829474,50.18,74776.93,0.0,0.98412,2e-05,1.43896]
[1779535829765,50.18,74775.09,0.0,0.98408,2e-05,1.44206]
[1779535830772,50.18,74772.9,0.0,0.98403,2e-05,1.44576]
[1779535835808,50.18,74772.76,0.0,0.98406,2e-05,1.44274]
[1779535836920,50.18,74772.76,0.0,0.98406,2e-05,1.44274]
[1779535836972,50.18,74772.76,0.0,0.98406,2e-05,1.44274]
[1779535837021,50.18,74772.25,0.0,0.98405,2e-05,1.4436]
[1779535839681,50.18,74771.35,0.0,0.98403,2e-05,1.44512]
[1779535839723,50.18,74771.35,0.0,0.98403,2e-05,1.44512]
[1779535839836,50.18,74769.14,0.0,0.98398,2e-05,1.44885]
[1779535844871,50.18,74769.91,0.0,0.984,2e-05,1.44755]
[1779535846274,50.18,74769.91,0.0,0.984,2e-05,1.44755]
[1779535846474,50.18,74769.91,0.0,0.984,2e-05,1.44755]
[1779535851886,50.18,74769.56,0.0,0.98399,2e-05,1.44814]
[1779535852231,50.18,74767.24,0.0,0.98394,2e-05,1.45207]
[1779535852928,50.18,74765.7,0.0,0.9839,2e-05,1.45469]
[1779535853475,50.18,74765.7,0.0,0.9839,2e-05,1.45469]
[1779535853934,50.18,74766.13,0.0,0.98391,2e-05,1.45396]
[1779535854649,50.18,74766.13,0.0,0.98391,2e-05,1.45396]
[1779535854725,50.18,74766.13,0.0,0.98391,2e-05,1.45396]
[1779535859976,50.18,74766.68,0.0,0.98392,2e-05,1.45302]
[1779535863566,50.18,74767.52,0.0,0.98394,2e-05,1.4516]
[1779535863723,50.18,74767.52,0.0,0.98394,2e-05,1.4516]
[1779535865107,50.18,74767.52,0.0,0.98394,2e-05,1.4516]
[1779535865224,50.18,74767.52,0.0,0.98394,2e-05,1.4516]
[1779535865325,50.18,74767.52,0.0,0.98394,2e-05,1.4516]
[1779535873066,50.18,74767.4,0.0,0.98394,2e-05,1.4518]
[1779535881658,50.18,74767.4,0.0,0.98394,2e-05,1.4518]
[1779535883003,50.18,74767.4,0.0,0.98394,2e-05,1.4518]
[1779535883222,50.18,74767.4,0.0,0.98394,2e-05,1.4518]
[1779535894214,50.18,74767.78,0.0,0.98398,2e-05,1.44789]
[1779535899251,50.18,74767.82,0.0,0.98398,2e-05,1.44782]
[1779535903822,50.18,74767.85,0.0,0.98398,2e-05,1.44777]
[1779535903971,50.18,74767.85,0.0,0.98398,2e-05,1.44777]
[1779535904739,50.18,74767.85,0.0,0.98398,2e-05,1.44777]
[1779535904978,50.18,74767.85,0.0,0.98398,2e-05,1.44777]
[1779535905293,50.18,74767.65,0.0,0.98398,2e-05,1.44811]
[1779535910328,50.18,74767.62,0.0,0.98398,2e-05,1.44816]
[1779535920398,50.18,74767.62,0.0,0.98398,2e-05,1.44816]
[1779535925979,50.18,74767.62,0.0,0.98398,2e-05,1.44816]
[1779535926225,50.18,74767.62,0.0,0.98398,2e-05,1.44816]
[1779535931475,50.18,74767.05,0.0,0.98397,2e-05,1.44912]
[1779535937517,50.18,74767.02,0.0,0.98397,2e-05,1.44917]
[1779535942552,50.18,74768.33,0.0,0.984,2e-05,1.44696]
[1779535943624,50.18,74768.33,0.0,0.984,2e-05,1.44696]
[1779535943725,50.18,74768.33,0.0,0.984,2e-05,1.44696]
[1779535943826,50.18,74773.04,0.0,0.9841,2e-05,1.43901]
[1779535945542,50.18,74774.44,0.0,0.98413,2e-05,1.43665]
[1779535945722,50.18,74774.44,0.0,0.98413,2e-05,1.43665]
[1779535945824,50.18,74773.89,0.0,0.98412,2e-05,1.43757]
[1779535951619,50.18,74774.62,0.0,0.98417,2e-05,1.4331]
[1779535959677,50.18,74774.65,0.0,0.98417,2e-05,1.43305]
[1779535967045,50.18,74775.14,0.0,0.98418,2e-05,1.43222]
[1779535967223,50.18,74775.14,0.0,0.98418,2e-05,1.43222]
[1779535972768,50.18,74774.97,0.0,0.98418,2e-05,1.43251]
[1779535979816,50.18,74775.22,0.0,0.98418,2e-05,1.43209]
[1779535982102,50.18,74775.22,0.0,0.98418,2e-05,1.43209]
[1779535982223,50.18,74775.22,0.0,0.98418,2e-05,1.43209]
[1779535982721,50.18,74775.22,0.0,0.98418,2e-05,1.43209]
[1779535982978,50.18,74775.22,0.0,0.98418,2e-05,1.43209]
[1779535983079,50.18,74775.22,0.0,0.98418,2e-05,1.43209]
[1779535994922,50.18,74775.22,0.0,0.98418,2e-05,1.43209]
[1779535999957,50.18,74774.84,0.0,0.98417,2e-05,1.43273]
[1779536004992,50.18,74774.45,0.0,0.98416,2e-05,1.43338]
[1779536011034,50.18,74774.54,0.0,0.9842,2e-05,1.42998]
[1779536012040,50.18,74771.68,0.0,0.98414,2e-05,1.43478]
[1779536013696,50.18,74770.58,0.0,0.98411,2e-05,1.43663]
[1779536013722,50.18,74770.58,0.0,0.98411,2e-05,1.43663]
[1779536020473,50.18,74770.05,0.0,0.9841,2e-05,1.43753]
[1779536021864,50.18,74768.21,0.0,0.98406,2e-05,1.44063]
[1779536021974,50.18,74768.21,0.0,0.98406,2e-05,1.44063]
[1779536023278,50.18,74768.21,0.0,0.98406,2e-05,1.44063]
[1779536023473,50.18,74768.21,0.0,0.98406,2e-05,1.44063]
[1779536023324,50.18,74768.41,0.0,0.98407,2e-05,1.44029]
[1779536029351,50.18,74767.67,0.0,0.98405,2e-05,1.44154]
[1779536029478,50.18,74767.67,0.0,0.98405,2e-05,1.44154]
[1779536036209,50.18,74768.29,0.0,0.98406,2e-05,1.44049]
[1779536043625,50.18,74768.29,0.0,0.98406,2e-05,1.44049]
[1779536043722,50.18,74768.29,0.0,0.98406,2e-05,1.44049]
[1779536045445,50.18,74768.29,0.0,0.98406,2e-05,1.44049]
[1779536045477,50.18,74768.29,0.0,0.98406,2e-05,1.44049]
[1779536046279,50.18,74766.28,0.0,0.98402,2e-05,1.44389]
[1779536052321,50.18,74764.34,0.0,0.98398,2e-05,1.44717]
[1779536055018,50.18,74764.27,0.0,0.98397,2e-05,1.44729]
[1779536055223,50.18,74764.27,0.0,0.98397,2e-05,1.44729]
[1779536067426,50.18,74763.71,0.0,0.98396,2e-05,1.44824]
[1779536069672,50.18,74763.71,0.0,0.98396,2e-05,1.44824]
[1779536069721,50.18,74763.71,0.0,0.98396,2e-05,1.44824]
[1779536071933,50.18,74763.71,0.0,0.98396,2e-05,1.44824]
[1779536071975,50.18,74763.71,0.0,0.98396,2e-05,1.44824]
[1779536072461,50.18,74763.91,0.0,0.984,2e-05,1.44462]
[1779536077496,50.18,74763.93,0.0,0.984,2e-05,1.44459]
[1779536082531,50.18,74763.96,0.0,0.984,2e-05,1.44454]
[1779536084545,50.18,74760.61,0.0,0.98393,2e-05,1.45021]
[1779536085368,50.18,74760.61,0.0,0.98393,2e-05,1.45021]
[1779536085476,50.18,74760.61,0.0,0.98393,2e-05,1.45021]
[1779536092601,50.18,74759.58,0.0,0.98391,2e-05,1.45196]
[1779536093628,50.18,74759.58,0.0,0.98391,2e-05,1.45196]
[1779536093723,50.18,74759.58,0.0,0.98391,2e-05,1.45196]
[1779536095659,50.18,74761.29,0.0,0.98394,2e-05,1.44906]
[1779536095726,50.18,74761.29,0.0,0.98394,2e-05,1.44906]
[1779536095756,50.18,74761.36,0.0,0.98395,2e-05,1.44894]
[1779536102091,50.18,74761.36,0.0,0.98395,2e-05,1.44894]
[1779536102223,50.18,74761.36,0.0,0.98395,2e-05,1.44894]
[1779536111737,50.18,74761.39,0.0,0.98395,2e-05,1.44889]
[1779536119793,50.18,74761.5,0.0,0.98395,2e-05,1.4487]
[1779536124828,50.18,74761.46,0.0,0.98395,2e-05,1.44877]
[1779536131877,50.18,74761.46,0.0,0.98398,2e-05,1.4455]
[1779536136470,50.18,74761.51,0.0,0.98398,2e-05,1.44541]
[1779536136721,50.18,74761.51,0.0,0.98398,2e-05,1.44541]
[1779536138933,50.18,74761.51,0.0,0.98398,2e-05,1.44541]
[1779536138980,50.18,74761.51,0.0,0.98398,2e-05,1.44541]
[1779536138993,50.18,74761.51,0.0,0.98398,2e-05,1.44541]
[1779536144618,50.18,74761.55,0.0,0.98398,2e-05,1.44534]
[1779536144968,50.18,74758.66,0.0,0.98392,2e-05,1.45024]
[1779536150656,50.18,74757.44,0.0,0.98389,2e-05,1.45231]
[1779536150722,50.18,74757.44,0.0,0.98389,2e-05,1.45231]
[1779536151010,50.18,74758.6,0.0,0.98392,2e-05,1.45034]
[1779536159269,50.18,74757.39,0.0,0.98389,2e-05,1.4524]
[1779536167123,50.18,74756.95,0.0,0.98388,2e-05,1.45315]
[1779536172158,50.18,74756.2,0.0,0.98387,2e-05,1.45442]
[1779536175179,50.18,74751.83,0.0,0.98377,2e-05,1.46187]
[1779536177193,50.18,74749.34,0.0,0.98371,2e-05,1.46613]
[1779536182228,50.18,74748.38,0.0,0.98369,2e-05,1.46777]
[1779536185249,50.18,74740.15,0.0,0.9835,2e-05,1.48192]
[1779536188270,50.18,74737.96,0.0,0.98345,2e-05,1.48571]
[1779536194312,50.18,74737.61,0.0,0.98348,2e-05,1.48298]
[1779536201361,50.18,74737.66,0.0,0.98348,2e-05,1.48289]
[1779536201872,50.18,74737.66,0.0,0.98348,2e-05,1.48289]
[1779536205471,50.18,74737.66,0.0,0.98348,2e-05,1.48289]
[1779536211431,50.18,74734.35,0.0,0.98341,2e-05,1.48862]
[1779536215119,50.18,74733.11,0.0,0.98338,2e-05,1.49077]
[1779536215224,50.18,74733.11,0.0,0.98338,2e-05,1.49077]
[1779536215459,50.18,74732.91,0.0,0.98337,2e-05,1.49112]
[1779536215867,50.18,74732.91,0.0,0.98337,2e-05,1.49112]
[1779536215978,50.18,74732.91,0.0,0.98337,2e-05,1.49112]
[1779536221501,50.18,74734.54,0.0,0.98341,2e-05,1.48829]
[1779536221837,50.18,74734.54,0.0,0.98341,2e-05,1.48829]
[1779536221974,50.18,74734.54,0.0,0.98341,2e-05,1.48829]
[1779536222304,50.18,74734.54,0.0,0.98341,2e-05,1.48829]
[1779536222472,50.18,74734.54,0.0,0.98341,2e-05,1.48829]
[1779536222508,50.18,74734.71,0.0,0.98342,2e-05,1.488]
[1779536227543,50.18,74735.07,0.0,0.98342,2e-05,1.48737]
[1779536232579,50.18,74735.18,0.0,0.98343,2e-05,1.48718]
[1779536233692,50.18,74735.18,0.0,0.98343,2e-05,1.48718]
[1779536233725,50.18,74735.18,0.0,0.98343,2e-05,1.48718]
[1779536233895,50.18,74735.18,0.0,0.98343,2e-05,1.48718]
[1779536233977,50.18,74735.18,0.0,0.98343,2e-05,1.48718]
[1779536234593,50.18,74735.25,0.0,0.98343,2e-05,1.48706]
[1779536240635,50.18,74735.02,0.0,0.98342,2e-05,1.48746]
[1779536245670,50.18,74735.32,0.0,0.98343,2e-05,1.48694]
[1779536251713,50.18,74734.69,0.0,0.98345,2e-05,1.4847]
[1779536258761,50.18,74734.73,0.0,0.98345,2e-05,1.48463]
[1779536266212,50.18,74734.94,0.0,0.98346,2e-05,1.48426]
[1779536266230,50.18,74734.94,0.0,0.98346,2e-05,1.48426]
[1779536266313,50.18,74734.94,0.0,0.98346,2e-05,1.48426]
[1779536267036,50.18,74734.94,0.0,0.98346,2e-05,1.48426]
[1779536267225,50.18,74734.94,0.0,0.98346,2e-05,1.48426]
[1779536277900,50.18,74734.7,0.0,0.98345,2e-05,1.48468]
[1779536282936,50.18,74734.41,0.0,0.98344,2e-05,1.48518]
[1779536283943,50.18,74731.27,0.0,0.98337,2e-05,1.49062]
[1779536285379,50.18,74731.27,0.0,0.98337,2e-05,1.49062]
[1779536285477,50.18,74731.27,0.0,0.98337,2e-05,1.49062]
[1779536285534,50.18,74730.46,0.0,0.98335,2e-05,1.49203]
[1779536286380,50.18,74730.46,0.0,0.98335,2e-05,1.49203]
[1779536286474,50.18,74730.46,0.0,0.98335,2e-05,1.49203]
[1779536292264,50.18,74730.48,0.0,0.98335,2e-05,1.49199]
[1779536292473,50.18,74730.48,0.0,0.98335,2e-05,1.49199]
[1779536292656,50.18,74730.48,0.0,0.98335,2e-05,1.49199]
[1779536292727,50.18,74730.48,0.0,0.98335,2e-05,1.49199]
[1779536292753,50.18,74730.59,0.0,0.98336,2e-05,1.4918]
[1779536294015,50.18,74728.14,0.0,0.9833,2e-05,1.49606]
[1779536299050,50.18,74728.05,0.0,0.9833,2e-05,1.49622]
[1779536303632,50.18,74727.79,0.0,0.98329,2e-05,1.49667]
[1779536303727,50.18,74727.79,0.0,0.98329,2e-05,1.49667]
[1779536303733,50.18,74728.36,0.0,0.98331,2e-05,1.49568]
[1779536304327,50.18,74728.36,0.0,0.98331,2e-05,1.49568]
[1779536304473,50.18,74728.36,0.0,0.98331,2e-05,1.49568]
[1779536311134,50.18,74728.64,0.0,0.98335,2e-05,1.49184]
[1779536316169,50.18,74727.91,0.0,0.98333,2e-05,1.49311]
[1779536318533,50.18,74728.16,0.0,0.98334,2e-05,1.49268]
[1779536318728,50.18,74728.16,0.0,0.98334,2e-05,1.49268]
[1779536318573,50.18,74727.86,0.0,0.98333,2e-05,1.4932]
[1779536319542,50.18,74727.86,0.0,0.98333,2e-05,1.4932]
[1779536319725,50.18,74727.86,0.0,0.98333,2e-05,1.4932]
[1779536321204,50.18,74720.83,0.0,0.98317,2e-05,1.50546]
[1779536323024,50.18,74719.7,0.0,0.98314,2e-05,1.50743]
[1779536323227,50.18,74719.7,0.0,0.98314,2e-05,1.50743]
[1779536323275,50.18,74719.19,0.0,0.98313,2e-05,1.50833]
[1779536325060,50.18,74719.21,0.0,0.98313,2e-05,1.50829]
[1779536325224,50.18,74719.21,0.0,0.98313,2e-05,1.50829]
[1779536330266,50.18,74719.82,0.0,0.98315,2e-05,1.50722]
[1779536331104,50.18,74719.82,0.0,0.98315,2e-05,1.50722]
[1779536331226,50.18,74719.82,0.0,0.98315,2e-05,1.50722]
[1779536331685,50.18,74719.82,0.0,0.98315,2e-05,1.50722]
[1779536331720,50.18,74719.82,0.0,0.98315,2e-05,1.50722]
[1779536331786,50.18,74719.82,0.0,0.98315,2e-05,1.50722]
[1779536332281,50.18,74721.91,0.0,0.98319,2e-05,1.50357]
[1779536337316,50.18,74722.22,0.0,0.9832,2e-05,1.50303]
[1779536338727,50.18,74722.22,0.0,0.9832,2e-05,1.50303]
[1779536338741,50.18,74719.08,0.0,0.98313,2e-05,1.50852]
[1779536338976,50.18,74719.08,0.0,0.98313,2e-05,1.50852]
[1779536339224,50.18,74719.08,0.0,0.98313,2e-05,1.50852]
[1779536339472,50.18,74719.08,0.0,0.98313,2e-05,1.50852]
[1779536339572,50.18,74719.26,0.0,0.98313,2e-05,1.5082]
[1779536352421,50.18,74719.28,0.0,0.98313,2e-05,1.50817]
[1779536355716,50.18,74718.03,0.0,0.9831,2e-05,1.51036]
[1779536355724,50.18,74718.03,0.0,0.9831,2e-05,1.51036]
[1779536355748,50.18,74717.35,0.0,0.98309,2e-05,1.51155]
[1779536356482,50.18,74717.35,0.0,0.98309,2e-05,1.51155]
[1779536356726,50.18,74717.35,0.0,0.98309,2e-05,1.51155]
[1779536362831,50.18,74717.95,0.0,0.9831,2e-05,1.5105]
[1779536362984,50.18,74718.14,0.0,0.98311,2e-05,1.51017]
[1779536363501,50.18,74719.35,0.0,0.98313,2e-05,1.50805]
[1779536364138,50.18,74719.35,0.0,0.98313,2e-05,1.50805]
[1779536364227,50.18,74719.35,0.0,0.98313,2e-05,1.50805]
[1779536370550,50.18,74718.47,0.0,0.98311,2e-05,1.50959]
[1779536373265,50.18,74719.66,0.0,0.98318,2e-05,1.50414]
[1779536373474,50.18,74719.66,0.0,0.98318,2e-05,1.50414]
[1779536373570,50.18,74719.47,0.0,0.98317,2e-05,1.50447]
[1779536374253,50.18,74719.47,0.0,0.98317,2e-05,1.50447]
[1779536374475,50.18,74719.47,0.0,0.98317,2e-05,1.50447]
[1779536379613,50.18,74719.4,0.0,0.98317,2e-05,1.50459]
[1779536384648,50.18,74719.43,0.0,0.98317,2e-05,1.50454]
[1779536385865,50.18,74719.43,0.0,0.98317,2e-05,1.50454]
[1779536385973,50.18,74719.18,0.0,0.98317,2e-05,1.50497]
[1779536386307,50.18,74719.18,0.0,0.98317,2e-05,1.50497]
[1779536386478,50.18,74719.18,0.0,0.98317,2e-05,1.50497]
[1779536386662,50.18,74719.45,0.0,0.98317,2e-05,1.5045]
[1779536392704,50.18,74718.92,0.0,0.98316,2e-05,1.50543]
[1779536397092,50.18,74718.74,0.0,0.98316,2e-05,1.50574]
[1779536397222,50.18,74718.74,0.0,0.98316,2e-05,1.50574]
[1779536403795,50.18,74718.74,0.0,0.98316,2e-05,1.50574]
[1779536403796,50.18,74718.74,0.0,0.98316,2e-05,1.50574]
[1779536403973,50.18,74718.74,0.0,0.98316,2e-05,1.50574]
[1779536409823,50.18,74718.8,0.0,0.98316,2e-05,1.50564]
[1779536411887,50.18,74718.8,0.0,0.98316,2e-05,1.50564]
[1779536411980,50.18,74718.8,0.0,0.98316,2e-05,1.50564]
[1779536419893,50.18,74718.8,0.0,0.98316,2e-05,1.50564]
[1779536424929,50.18,74719.34,0.0,0.98317,2e-05,1.50469]
[1779536426338,50.18,74719.34,0.0,0.98317,2e-05,1.50469]
[1779536426473,50.18,74719.34,0.0,0.98317,2e-05,1.50469]
[1779536426575,50.18,74719.34,0.0,0.98317,2e-05,1.50469]
[1779536427193,50.18,74719.34,0.0,0.98317,2e-05,1.50469]
[1779536427229,50.18,74719.34,0.0,0.98317,2e-05,1.50469]
[1779536432985,50.18,74719.46,0.0,0.98321,2e-05,1.50112]
[1779536435929,50.18,74719.49,0.0,0.98321,2e-05,1.50107]
[1779536435972,50.18,74719.49,0.0,0.98321,2e-05,1.50107]
[1779536436892,50.18,74719.49,0.0,0.98321,2e-05,1.50107]
[1779536436031,50.18,74719.62,0.0,0.98321,2e-05,1.50084]
[1779536436976,50.18,74719.62,0.0,0.98321,2e-05,1.50084]
[1779536443094,50.18,74721.36,0.0,0.98325,2e-05,1.4978]
[1779536443226,50.18,74721.36,0.0,0.98325,2e-05,1.4978]
[1779536443258,50.18,74723.59,0.0,0.9833,2e-05,1.49392]
[1779536444474,50.18,74723.59,0.0,0.9833,2e-05,1.49392]
[1779536444728,50.18,74723.59,0.0,0.9833,2e-05,1.49392]
[1779536454134,50.18,74722.2,0.0,0.98327,2e-05,1.49634]
[1779536455037,50.18,74722.2,0.0,0.98327,2e-05,1.49634]
[1779536455224,50.18,74722.2,0.0,0.98327,2e-05,1.49634]
[1779536455325,50.18,74722.2,0.0,0.98327,2e-05,1.49634]
[1779536456267,50.18,74722.2,0.0,0.98327,2e-05,1.49634]
[1779536456475,50.18,74722.2,0.0,0.98327,2e-05,1.49634]
[1779536465850,50.18,74722.2,0.0,0.98327,2e-05,1.49634]
[1779536465973,50.18,74722.2,0.0,0.98327,2e-05,1.49634]
[1779536471341,50.18,74722.11,0.0,0.98327,2e-05,1.4965]
[1779536471473,50.18,74722.11,0.0,0.98327,2e-05,1.4965]
[1779536471574,50.18,74722.11,0.0,0.98327,2e-05,1.4965]
[1779536472156,50.18,74722.11,0.0,0.98327,2e-05,1.4965]
[1779536472230,50.18,74722.11,0.0,0.98327,2e-05,1.4965]
[1779536476288,50.18,74719.98,0.0,0.98322,2e-05,1.50021]
[1779536478542,50.18,74719.95,0.0,0.98322,2e-05,1.50026]
[1779536478722,50.18,74719.95,0.0,0.98322,2e-05,1.50026]
[1779536478759,50.18,74719.95,0.0,0.98322,2e-05,1.50026]
[1779536480285,50.18,74720.03,0.0,0.98322,2e-05,1.50012]
[1779536480474,50.18,74720.03,0.0,0.98322,2e-05,1.50012]
[1779536488372,50.18,74720.08,0.0,0.98322,2e-05,1.50004]
[1779536491120,50.18,74720.41,0.0,0.98323,2e-05,1.49946]
[1779536491224,50.18,74720.41,0.0,0.98323,2e-05,1.49946]
[1779536491393,50.18,74725.81,0.0,0.98339,2e-05,1.48671]
[1779536492398,50.18,74725.81,0.0,0.98339,2e-05,1.48671]
[1779536492483,50.18,74725.81,0.0,0.98339,2e-05,1.48671]
[1779536493407,50.18,74730.62,0.0,0.9835,2e-05,1.47839]
[1779536494413,50.18,74734.26,0.0,0.98358,2e-05,1.47212]
[1779536494999,50.18,74734.26,0.0,0.98358,2e-05,1.47212]
[1779536495225,50.18,74734.26,0.0,0.98358,2e-05,1.47212]
[1779536500456,50.18,74735.43,0.0,0.98361,2e-05,1.47011]
[1779536502570,50.18,74735.43,0.0,0.98361,2e-05,1.47011]
[1779536502721,50.18,74735.43,0.0,0.98361,2e-05,1.47011]
[1779536502823,50.18,74735.43,0.0,0.98361,2e-05,1.47011]
[1779536509219,50.18,74735.43,0.0,0.98361,2e-05,1.47011]
[1779536509476,50.18,74735.43,0.0,0.98361,2e-05,1.47011]
[1779536516572,50.18,74732.26,0.0,0.98354,2e-05,1.47556]
[1779536517244,50.18,74732.26,0.0,0.98354,2e-05,1.47556]
[1779536517477,50.18,74732.26,0.0,0.98354,2e-05,1.47556]
[1779536517579,50.18,74731.2,0.0,0.98351,2e-05,1.47739]
[1779536518472,50.18,74731.2,0.0,0.98351,2e-05,1.47739]
[1779536518726,50.18,74731.2,0.0,0.98351,2e-05,1.47739]
[1779536523914,50.18,74729.85,0.0,0.98348,2e-05,1.47972]
[1779536523974,50.18,74729.85,0.0,0.98348,2e-05,1.47972]
[1779536524015,50.18,74729.09,0.0,0.98347,2e-05,1.48103]
[1779536525668,50.18,74729.61,0.0,0.98348,2e-05,1.48014]
[1779536525723,50.18,74729.61,0.0,0.98348,2e-05,1.48014]
[1779536531679,50.18,74729.25,0.0,0.98347,2e-05,1.48076]
[1779536536500,50.18,74729.45,0.0,0.98347,2e-05,1.48041]
[1779536536725,50.18,74729.45,0.0,0.98347,2e-05,1.48041]
[1779536538836,50.18,74729.53,0.0,0.98348,2e-05,1.48027]
[1779536538977,50.18,74729.53,0.0,0.98348,2e-05,1.48027]
[1779536538937,50.18,74729.21,0.0,0.98347,2e-05,1.48083]
[1779536539735,50.18,74729.84,0.0,0.98348,2e-05,1.47974]
[1779536544770,50.18,74730.47,0.0,0.9835,2e-05,1.47865]
[1779536550812,50.18,74730.58,0.0,0.9835,2e-05,1.47846]
[1779536551210,50.18,74730.58,0.0,0.9835,2e-05,1.47846]
[1779536551228,50.18,74730.58,0.0,0.9835,2e-05,1.47846]
[1779536556855,50.18,74730.64,0.0,0.98354,2e-05,1.47502]
[1779536562665,50.18,74730.65,0.0,0.98354,2e-05,1.47501]
[1779536562722,50.18,74730.65,0.0,0.98354,2e-05,1.47501]
[1779536562967,50.18,74730.65,0.0,0.98354,2e-05,1.47501]
[1779536562983,50.18,74730.65,0.0,0.98354,2e-05,1.47501]
[1779536562756,50.18,74730.65,0.0,0.98354,2e-05,1.47501]
[1779536571961,50.18,74730.65,0.0,0.98354,2e-05,1.47501]
[1779536576006,50.18,74730.65,0.0,0.98354,2e-05,1.47501]
[1779536576221,50.18,74730.65,0.0,0.98354,2e-05,1.47501]
[1779536578481,50.18,74729.94,0.0,0.98352,2e-05,1.47623]
[1779536578727,50.18,74729.94,0.0,0.98352,2e-05,1.47623]
[1779536579011,50.18,74729.33,0.0,0.98351,2e-05,1.47728]
[1779536586060,50.18,74729.08,0.0,0.9835,2e-05,1.47771]
[1779536589990,50.18,74728.91,0.0,0.9835,2e-05,1.47801]
[1779536590223,50.18,74728.87,0.0,0.9835,2e-05,1.47808]
[1779536599151,50.18,74728.99,0.0,0.9835,2e-05,1.47787]
[1779536602423,50.18,74728.96,0.0,0.9835,2e-05,1.47792]
[1779536602588,50.18,74728.96,0.0,0.9835,2e-05,1.47792]
[1779536602726,50.18,74728.96,0.0,0.9835,2e-05,1.47792]
[1779536608216,50.18,74728.98,0.0,0.9835,2e-05,1.47789]
[1779536611248,50.18,74728.82,0.0,0.9835,2e-05,1.47816]
[1779536611476,50.18,74728.82,0.0,0.9835,2e-05,1.47816]
[1779536619294,50.18,74728.7,0.0,0.98353,2e-05,1.47503]
[1779536624875,50.18,74728.73,0.0,0.98353,2e-05,1.47498]
[1779536624974,50.18,74728.73,0.0,0.98353,2e-05,1.47498]
[1779536632385,50.18,74728.73,0.0,0.98353,2e-05,1.47498]
[1779536637420,50.18,74728.73,0.0,0.98353,2e-05,1.47498]
[1779536641074,50.18,74728.73,0.0,0.98353,2e-05,1.47498]
[1779536641224,50.18,74728.73,0.0,0.98353,2e-05,1.47498]
[1779536646483,50.18,74728.98,0.0,0.98353,2e-05,1.47455]
[1779536651521,50.19,74729.03,0.0,0.98351,2e-05,1.47634]
[1779536657819,50.21,74729.03,0.0,0.98349,2e-05,1.47819]
[1779536657977,50.21,74729.03,0.0,0.98349,2e-05,1.47819]
[1779536670654,50.19,74729.28,0.0,0.98351,2e-05,1.47615]
[1779536671740,50.19,74729.28,0.0,0.98351,2e-05,1.47615]
[1779536671978,50.19,74729.28,0.0,0.98351,2e-05,1.47615]
[1779536683745,50.19,74729.78,0.0,0.98356,2e-05,1.47195]
[1779536690241,50.19,74729.85,0.0,0.98356,2e-05,1.47183]
[1779536690475,50.19,74729.85,0.0,0.98356,2e-05,1.47183]
[1779536698853,50.19,74725.22,0.0,0.98346,2e-05,1.47982]
[1779536700049,50.19,74725.22,0.0,0.98346,2e-05,1.47982]
[1779536700074,50.19,74719.79,0.0,0.98333,2e-05,1.48923]
[1779536700224,50.19,74719.79,0.0,0.98333,2e-05,1.48923]
[1779536707916,50.2,74720.57,0.0,0.98333,2e-05,1.4892]
[1779536708986,50.2,74720.57,0.0,0.98333,2e-05,1.4892]
[1779536709137,50.2,74722.46,0.0,0.98338,2e-05,1.48592]
[1779536714964,50.2,74723.56,0.0,0.98341,2e-05,1.48366]
[1779536721007,50.21,74722.9,0.0,0.98337,2e-05,1.48624]
[1779536722693,50.22,74721.93,0.0,0.98334,2e-05,1.48837]
[1779536722725,50.22,74721.93,0.0,0.98334,2e-05,1.48837]
[1779536725046,50.22,74720.56,0.0,0.98331,2e-05,1.49119]
[1779536731088,50.22,74719.95,0.0,0.98333,2e-05,1.48889]
[1779536738651,50.22,74719.57,0.0,0.98332,2e-05,1.48955]
[1779536738729,50.22,74719.57,0.0,0.98332,2e-05,1.48955]
[1779536744179,50.5,74719.6,0.0,0.98284,2e-05,1.52644]
[1779536748666,50.51,74720.19,0.0,0.98283,2e-05,1.52687]
[1779536748727,50.51,74720.19,0.0,0.98283,2e-05,1.52687]
[1779536754249,50.52,74720.1,0.0,0.9828,2e-05,1.52921]
[1779536759284,50.54,74720.44,0.0,0.98278,2e-05,1.53042]
[1779536760291,50.54,74722.83,0.0,0.98284,2e-05,1.52657]
[1779536761298,50.54,74724.17,0.0,0.98286,2e-05,1.52457]
[1779536762715,50.54,74724.17,0.0,0.98286,2e-05,1.52457]
[1779536762723,50.54,74724.17,0.0,0.98286,2e-05,1.52457]
[1779536768626,50.55,74724.24,0.0,0.98285,2e-05,1.52554]
[1779536768722,50.55,74724.24,0.0,0.98285,2e-05,1.52554]
[1779536774391,50.58,74722.3,0.0,0.98276,2e-05,1.53258]
[1779536775420,50.58,74722.3,0.0,0.98276,2e-05,1.53258]
[1779536775473,50.58,74722.3,0.0,0.98276,2e-05,1.53258]
[1779536775861,50.58,74720.18,0.0,0.9827,2e-05,1.53704]
[1779536781440,50.59,74720.1,0.0,0.98269,2e-05,1.53786]
[1779536793525,50.59,74720.21,0.0,0.98272,2e-05,1.53424]
[1779536795475,50.59,74719.75,0.0,0.98271,2e-05,1.53506]
[1779536802588,50.59,74720.2,0.0,0.98272,2e-05,1.53426]
[1779536806304,50.59,74720.45,0.0,0.98273,2e-05,1.53382]
[1779536806472,50.59,74720.22,0.0,0.98273,2e-05,1.53423]
[1779536808532,50.59,74720.26,0.0,0.98273,2e-05,1.53416]
[1779536809222,50.59,74720.26,0.0,0.98273,2e-05,1.53416]
[1779536809257,50.59,74719.36,0.0,0.9827,2e-05,1.53574]
[1779536814672,50.59,74719.35,0.0,0.9827,2e-05,1.53576]
[1779536819707,50.59,74719.58,0.0,0.98271,2e-05,1.53536]
[1779536822789,50.59,74719.55,0.0,0.98271,2e-05,1.53541]
[1779536822974,50.59,74719.55,0.0,0.98271,2e-05,1.53541]
[1779536828770,50.59,74719.5,0.0,0.98271,2e-05,1.5355]
[1779536833805,50.59,74719.68,0.0,0.98271,2e-05,1.53518]
[1779536840854,50.59,74719.58,0.0,0.98271,2e-05,1.53536]
[1779536844061,50.59,74718.06,0.0,0.98267,2e-05,1.53804]
[1779536845480,50.59,74718.01,0.0,0.98267,2e-05,1.53813]
[1779536845889,50.59,74717.92,0.0,0.98267,2e-05,1.53829]
[1779536846825,50.59,74717.92,0.0,0.98267,2e-05,1.53829]
[1779536846973,50.59,74717.92,0.0,0.98267,2e-05,1.53829]
[1779536852938,50.59,74719.1,0.0,0.98274,2e-05,1.53278]
[1779536853668,50.59,74719.1,0.0,0.98274,2e-05,1.53278]
[1779536853725,50.59,74719.1,0.0,0.98274,2e-05,1.53278]
[1779536853797,50.59,74719.1,0.0,0.98274,2e-05,1.53278]
[1779536853972,50.59,74719.1,0.0,0.98274,2e-05,1.53278]
[1779536854074,50.59,74721.43,0.0,0.98279,2e-05,1.52867]
[1779536859987,50.59,74720.48,0.0,0.98277,2e-05,1.53034]
[1779536867036,50.59,74720.56,0.0,0.98277,2e-05,1.5302]
[1779536873520,50.59,74720.73,0.0,0.98277,2e-05,1.5299]
[1779536873723,50.59,74720.73,0.0,0.98277,2e-05,1.5299]
[1779536878787,50.59,74720.31,0.0,0.98276,2e-05,1.53064]
[1779536878973,50.59,74720.31,0.0,0.98276,2e-05,1.53064]
[1779536879223,50.59,74720.31,0.0,0.98276,2e-05,1.53064]
[1779536879323,50.59,74720.65,0.0,0.98277,2e-05,1.53004]
[1779536886169,50.59,74721.19,0.0,0.98278,2e-05,1.52909]
[1779536894853,50.59,74720.94,0.0,0.98278,2e-05,1.52953]
[1779536900273,50.59,74720.73,0.0,0.98277,2e-05,1.5299]
[1779536900481,50.59,74720.73,0.0,0.98277,2e-05,1.5299]
[1779536911344,50.58,74720.8,0.0,0.98283,2e-05,1.52476]
[1779536916024,50.56,74718.81,0.0,0.98282,2e-05,1.52586]
[1779536916225,50.56,74718.81,0.0,0.98282,2e-05,1.52586]
[1779536916290,50.56,74718.81,0.0,0.98282,2e-05,1.52586]
[1779536916379,50.55,74719.12,0.0,0.98285,2e-05,1.52371]
[1779536916472,50.55,74719.12,0.0,0.98285,2e-05,1.52371]
[1779536924435,50.5,74719.23,0.0,0.98292,2e-05,1.51792]
[1779536927270,50.5,74718.55,0.0,0.98292,2e-05,1.51832]
[1779536927477,50.49,74718.99,0.0,0.98295,2e-05,1.51595]
[1779536933498,50.45,74718.46,0.0,0.983,2e-05,1.51209]
[1779536947597,50.36,74718.27,0.0,0.98315,2e-05,1.50046]
[1779536949930,50.36,74718.27,0.0,0.98315,2e-05,1.50046]
[1779536949978,50.36,74718.27,0.0,0.98315,2e-05,1.50046]
[1779536950077,50.36,74718.27,0.0,0.98315,2e-05,1.50046]
[1779536950226,50.36,74718.27,0.0,0.98315,2e-05,1.50046]
[1779536950325,50.36,74718.27,0.0,0.98315,2e-05,1.50046]
[1779536957667,50.36,74718.67,0.0,0.98316,2e-05,1.49976]
[1779536968744,50.36,74719.05,0.0,0.98317,2e-05,1.4991]
[1779536971440,50.36,74719.05,0.0,0.98317,2e-05,1.4991]
[1779536971477,50.36,74719.05,0.0,0.98317,2e-05,1.4991]
[1779536971443,50.36,74719.09,0.0,0.98321,2e-05,1.49565]
[1779536976800,50.36,74717.28,0.0,0.98317,2e-05,1.4988]
[1779536977553,50.36,74717.28,0.0,0.98317,2e-05,1.4988]
[1779536977724,50.36,74717.28,0.0,0.98317,2e-05,1.4988]
[1779536977811,50.36,74716.68,0.0,0.98315,2e-05,1.49985]
[1779536983852,50.36,74716.54,0.0,0.98315,2e-05,1.50009]
[1779536988887,50.36,74717.07,0.0,0.98316,2e-05,1.49917]
[1779536989991,50.36,74717.07,0.0,0.98316,2e-05,1.49917]
[1779536990228,50.36,74717.07,0.0,0.98316,2e-05,1.49917]
[1779536994929,50.36,74720.52,0.0,0.98324,2e-05,1.49316]
[1779536997153,50.36,74722.56,0.0,0.98329,2e-05,1.48962]
[1779536997236,50.36,74722.56,0.0,0.98329,2e-05,1.48962]
[1779536997533,50.36,74722.82,0.0,0.98329,2e-05,1.48917]
[1779536997729,50.36,74722.82,0.0,0.98329,2e-05,1.48917]
[1779536997950,50.36,74723.71,0.0,0.98331,2e-05,1.48763]
[1779537001978,50.36,74725.89,0.0,0.98336,2e-05,1.48385]
[1779537003121,50.36,74725.89,0.0,0.98336,2e-05,1.48385]
[1779537003224,50.36,74725.89,0.0,0.98336,2e-05,1.48385]
[1779537010034,50.36,74725.91,0.0,0.98336,2e-05,1.48382]
[1779537015069,50.36,74725.98,0.0,0.98337,2e-05,1.4837]
[1779537015853,50.36,74725.98,0.0,0.98337,2e-05,1.4837]
[1779537015979,50.36,74725.98,0.0,0.98337,2e-05,1.4837]
[1779537016031,50.36,74725.98,0.0,0.98337,2e-05,1.4837]
[1779537016226,50.36,74725.98,0.0,0.98337,2e-05,1.4837]
[1779537016310,50.36,74726.01,0.0,0.98337,2e-05,1.48365]
[1779537022117,50.36,74726.12,0.0,0.98337,2e-05,1.48346]
[1779537029167,50.36,74725.84,0.0,0.98336,2e-05,1.48394]
[1779537031181,50.36,74725.77,0.0,0.9834,2e-05,1.4807]
[1779537033710,50.36,74726.07,0.0,0.9834,2e-05,1.48018]
[1779537033727,50.36,74726.07,0.0,0.9834,2e-05,1.48018]
[1779537039238,50.36,74725.96,0.0,0.9834,2e-05,1.48037]
[1779537044273,50.36,74726.46,0.0,0.98341,2e-05,1.47951]
[1779537049308,50.36,74725.63,0.0,0.98339,2e-05,1.48094]
[1779537058371,50.36,74725.0,0.0,0.98338,2e-05,1.48203]
[1779537061023,50.36,74724.88,0.0,0.98338,2e-05,1.48224]
[1779537061225,50.36,74724.88,0.0,0.98338,2e-05,1.48224]
[1779537061310,50.36,74724.88,0.0,0.98338,2e-05,1.48224]
[1779537061481,50.36,74724.88,0.0,0.98338,2e-05,1.48224]
[1779537061538,50.36,74724.92,0.0,0.98338,2e-05,1.48217]
[1779537067435,50.36,74725.35,0.0,0.98339,2e-05,1.48143]
[1779537072470,50.36,74725.48,0.0,0.98339,2e-05,1.4812]
[1779537079519,50.36,74725.93,0.0,0.9834,2e-05,1.48043]
[1779537082409,50.36,74725.93,0.0,0.9834,2e-05,1.48043]
[1779537082476,50.36,74725.93,0.0,0.9834,2e-05,1.48043]
[1779537089589,50.37,74725.98,0.0,0.98339,2e-05,1.48164]
[1779537091603,50.37,74725.92,0.0,0.98342,2e-05,1.47838]
[1779537091984,50.37,74725.92,0.0,0.98342,2e-05,1.47838]
[1779537092225,50.37,74725.92,0.0,0.98342,2e-05,1.47838]
[1779537092459,50.37,74725.92,0.0,0.98342,2e-05,1.47838]
[1779537092474,50.37,74725.92,0.0,0.98342,2e-05,1.47838]
[1779537092535,50.37,74725.92,0.0,0.98342,2e-05,1.47838]
[1779537097645,50.37,74727.27,0.0,0.98345,2e-05,1.47605]
[1779537102680,50.37,74727.4,0.0,0.98345,2e-05,1.47583]
[1779537108728,50.37,74727.32,0.0,0.98345,2e-05,1.47597]
[1779537111404,50.37,74727.43,0.0,0.98345,2e-05,1.47578]
[1779537111478,50.37,74727.43,0.0,0.98345,2e-05,1.47578]
[1779537119805,50.37,74726.92,0.0,0.98344,2e-05,1.47666]
[1779537121090,50.37,74726.92,0.0,0.98344,2e-05,1.47666]
[1779537121227,50.37,74726.92,0.0,0.98344,2e-05,1.47666]
[1779537121556,50.37,74726.92,0.0,0.98344,2e-05,1.47666]
[1779537121575,50.37,74727.42,0.0,0.98345,2e-05,1.4758]
[1779537121727,50.37,74727.42,0.0,0.98345,2e-05,1.4758]
[1779537123486,50.37,74727.42,0.0,0.98345,2e-05,1.4758]
[1779537130881,50.37,74727.44,0.0,0.98345,2e-05,1.47576]
[1779537135917,50.37,74727.57,0.0,0.98346,2e-05,1.47554]
[1779537140479,50.37,74727.57,0.0,0.98346,2e-05,1.47554]
[1779537140583,50.37,74727.57,0.0,0.98346,2e-05,1.47554]
[1779537140726,50.37,74727.57,0.0,0.98346,2e-05,1.47554]
[1779537140823,50.37,74727.57,0.0,0.98346,2e-05,1.47554]
[1779537146994,50.37,74727.36,0.0,0.98345,2e-05,1.4759]
[1779537152029,50.37,74727.36,0.0,0.98349,2e-05,1.47255]
[1779537157064,50.37,74726.83,0.0,0.98348,2e-05,1.47346]
[1779537158801,50.37,74727.28,0.0,0.98349,2e-05,1.47269]
[1779537158976,50.37,74727.28,0.0,0.98349,2e-05,1.47269]
[1779537159454,50.37,74727.28,0.0,0.98349,2e-05,1.47269]
[1779537159474,50.37,74727.28,0.0,0.98349,2e-05,1.47269]
[1779537159555,50.37,74727.28,0.0,0.98349,2e-05,1.47269]
[1779537164421,50.37,74727.24,0.0,0.98349,2e-05,1.47275]
[1779537164477,50.37,74727.24,0.0,0.98349,2e-05,1.47275]
[1779537173178,50.37,74727.2,0.0,0.98348,2e-05,1.47282]
[1779537182241,50.37,74727.33,0.0,0.98349,2e-05,1.4726]
[1779537187276,50.37,74727.32,0.0,0.98349,2e-05,1.47262]
[1779537193317,50.37,74727.07,0.0,0.98348,2e-05,1.47305]
[1779537197436,50.37,74727.35,0.0,0.98349,2e-05,1.47256]
[1779537197479,50.37,74727.35,0.0,0.98349,2e-05,1.47256]
[1779537197868,50.37,74727.35,0.0,0.98349,2e-05,1.47256]
[1779537197977,50.37,74727.35,0.0,0.98349,2e-05,1.47256]
[1779537198075,50.37,74727.35,0.0,0.98349,2e-05,1.47256]
[1779537204395,50.37,74727.34,0.0,0.98349,2e-05,1.47258]
[1779537209431,50.37,74727.35,0.0,0.98349,2e-05,1.47256]
[1779537213459,50.37,74723.53,0.0,0.98344,2e-05,1.47579]
[1779537214465,50.37,74720.41,0.0,0.98337,2e-05,1.48118]
[1779537214804,50.37,74720.41,0.0,0.98337,2e-05,1.48118]
[1779537214974,50.37,74720.41,0.0,0.98337,2e-05,1.48118]
[1779537219977,50.37,74720.55,0.0,0.98337,2e-05,1.48094]
[1779537220228,50.37,74720.55,0.0,0.98337,2e-05,1.48094]
[1779537220508,50.37,74720.52,0.0,0.98337,2e-05,1.48099]
[1779537226550,50.37,74720.66,0.0,0.98337,2e-05,1.48075]
[1779537232592,50.37,74720.59,0.0,0.98337,2e-05,1.48087]
[1779537237627,50.37,74720.55,0.0,0.98337,2e-05,1.48094]
[1779537241369,50.37,74720.55,0.0,0.98337,2e-05,1.48094]
[1779537241475,50.37,74720.55,0.0,0.98337,2e-05,1.48094]
[1779537241485,50.37,74720.55,0.0,0.98337,2e-05,1.48094]
[1779537243389,50.37,74720.96,0.0,0.98338,2e-05,1.48023]
[1779537243484,50.37,74720.96,0.0,0.98338,2e-05,1.48023]
[1779537243638,50.37,74720.96,0.0,0.98338,2e-05,1.48023]
[1779537243669,50.37,74721.0,0.0,0.98338,2e-05,1.48016]
[1779537247480,50.37,74721.24,0.0,0.98338,2e-05,1.47974]
[1779537247596,50.37,74721.24,0.0,0.98338,2e-05,1.47974]
[1779537249478,50.37,74721.22,0.0,0.98338,2e-05,1.47978]
[1779537249604,50.37,74721.22,0.0,0.98338,2e-05,1.47978]
[1779537251474,50.37,74721.22,0.0,0.98338,2e-05,1.47978]
[1779537251593,50.37,74721.22,0.0,0.98338,2e-05,1.47978]
[1779537253477,50.37,74721.25,0.0,0.98338,2e-05,1.47973]
[1779537253597,50.37,74721.25,0.0,0.98338,2e-05,1.47973]
[1779537257480,50.37,74721.25,0.0,0.98338,2e-05,1.47973]
[1779537257597,50.37,74721.25,0.0,0.98338,2e-05,1.47973]
[1779537262802,50.37,74721.25,0.0,0.98338,2e-05,1.47973]
[1779537268844,50.37,74721.14,0.0,0.98338,2e-05,1.47992]
[1779537275742,50.37,74721.3,0.0,0.98339,2e-05,1.47964]
[1779537274887,50.37,74721.17,0.0,0.98342,2e-05,1.4765]
[1779537275844,50.37,74721.17,0.0,0.98342,2e-05,1.4765]
[1779537275974,50.37,74721.17,0.0,0.98342,2e-05,1.4765]
[1779537276037,50.37,74721.17,0.0,0.98342,2e-05,1.4765]
[1779537277022,50.37,74721.22,0.0,0.98342,2e-05,1.47642]
[1779537277086,50.37,74721.22,0.0,0.98342,2e-05,1.47642]
[1779537277225,50.37,74721.22,0.0,0.98342,2e-05,1.47642]
[1779537277313,50.37,74723.1,0.0,0.98346,2e-05,1.47317]
[1779537279481,50.37,74723.51,0.0,0.98347,2e-05,1.47247]
[1779537279514,50.37,74723.51,0.0,0.98347,2e-05,1.47247]
[1779537279610,50.37,74723.51,0.0,0.98347,2e-05,1.47247]
[1779537279723,50.37,74723.51,0.0,0.98347,2e-05,1.47247]
[1779537279835,50.37,74723.51,0.0,0.98347,2e-05,1.47247]
[1779537283470,50.37,74723.55,0.0,0.98347,2e-05,1.4724]
[1779537283495,50.37,74723.55,0.0,0.98347,2e-05,1.4724]
[1779537285477,50.37,74723.55,0.0,0.98347,2e-05,1.4724]
[1779537285598,50.37,74723.55,0.0,0.98347,2e-05,1.4724]
[1779537289475,50.37,74723.55,0.0,0.98347,2e-05,1.4724]
[1779537289590,50.37,74723.55,0.0,0.98347,2e-05,1.4724]
[1779537292013,50.37,74729.29,0.0,0.9836,2e-05,1.46254]
[1779537293115,50.37,74729.29,0.0,0.9836,2e-05,1.46254]
[1779537293222,50.37,74729.29,0.0,0.9836,2e-05,1.46254]
[1779537295018,50.37,74729.53,0.0,0.98361,2e-05,1.46213]
[1779537295132,50.37,74729.53,0.0,0.98361,2e-05,1.46213]
[1779537295227,50.37,74729.53,0.0,0.98361,2e-05,1.46213]
[1779537295479,50.37,74729.53,0.0,0.98361,2e-05,1.46213]
[1779537295575,50.37,74729.53,0.0,0.98361,2e-05,1.46213]
[1779537295670,50.37,74730.34,0.0,0.98363,2e-05,1.46075]
[1779537297478,50.37,74730.47,0.0,0.98363,2e-05,1.46052]
[1779537297539,50.37,74730.47,0.0,0.98363,2e-05,1.46052]
[1779537299477,50.37,74730.4,0.0,0.98363,2e-05,1.46064]
[1779537299593,50.37,74730.4,0.0,0.98363,2e-05,1.46064]
[1779537303476,50.37,74730.67,0.0,0.98364,2e-05,1.46018]
[1779537303601,50.37,74730.67,0.0,0.98364,2e-05,1.46018]
[1779537309129,50.37,74731.89,0.0,0.98366,2e-05,1.4581]
[1779537310136,50.37,74738.3,0.0,0.98381,2e-05,1.44718]
[1779537311142,50.37,74744.33,0.0,0.98394,2e-05,1.43696]
[1779537312150,50.37,74748.86,0.0,0.98404,2e-05,1.42933]
[1779537314777,50.37,74749.71,0.0,0.98406,2e-05,1.4279]
[1779537314793,50.37,74752.74,0.0,0.98413,2e-05,1.42281]
[1779537314889,50.37,74752.74,0.0,0.98413,2e-05,1.42281]
[1779537314972,50.37,74752.74,0.0,0.98413,2e-05,1.42281]
[1779537315029,50.37,74752.74,0.0,0.98413,2e-05,1.42281]
[1779537316717,50.37,74753.09,0.0,0.98414,2e-05,1.42223]
[1779537316830,50.37,74753.09,0.0,0.98414,2e-05,1.42223]
[1779537316791,50.37,74753.09,0.0,0.98414,2e-05,1.42223]
[1779537316976,50.37,74753.09,0.0,0.98414,2e-05,1.42223]
[1779537317477,50.37,74753.09,0.0,0.98414,2e-05,1.42223]
[1779537317570,50.37,74753.09,0.0,0.98414,2e-05,1.42223]
[1779537317662,50.37,74753.09,0.0,0.98414,2e-05,1.42223]
[1779537321476,50.37,74753.97,0.0,0.98416,2e-05,1.42075]
[1779537321590,50.37,74753.97,0.0,0.98416,2e-05,1.42075]
[1779537327255,50.37,74753.88,0.0,0.98415,2e-05,1.4209]
[1779537328086,50.37,74753.88,0.0,0.98415,2e-05,1.4209]
[1779537328263,50.37,74756.71,0.0,0.98422,2e-05,1.41617]
[1779537331524,50.37,74757.1,0.0,0.98422,2e-05,1.41552]
[1779537331568,50.37,74757.1,0.0,0.98422,2e-05,1.41552]
[1779537331727,50.37,74757.1,0.0,0.98422,2e-05,1.41552]
[1779537331783,50.37,74757.1,0.0,0.98426,2e-05,1.41225]
[1779537335475,50.37,74757.57,0.0,0.98427,2e-05,1.41147]
[1779537335597,50.37,74757.57,0.0,0.98427,2e-05,1.41147]
[1779537338332,50.39,74759.77,0.0,0.98429,2e-05,1.41002]
[1779537340641,50.39,74760.25,0.0,0.98429,2e-05,1.40977]
[1779537340725,50.39,74760.25,0.0,0.98429,2e-05,1.40977]
[1779537340750,50.39,74760.25,0.0,0.98429,2e-05,1.40977]
[1779537340852,50.4,74760.29,0.0,0.98429,2e-05,1.41026]
[1779537340979,50.4,74760.29,0.0,0.98429,2e-05,1.41026]
[1779537348401,50.43,74759.78,0.0,0.98422,2e-05,1.41549]
[1779537353770,50.45,74760.03,0.0,0.9842,2e-05,1.41723]
[1779537355138,50.46,74761.2,0.0,0.98421,2e-05,1.41635]
[1779537355159,50.46,74761.2,0.0,0.98421,2e-05,1.41635]
[1779537355225,50.46,74761.2,0.0,0.98421,2e-05,1.41635]
[1779537355451,50.46,74761.25,0.0,0.9842,2e-05,1.4168]
[1779537361492,50.48,74760.91,0.0,0.98415,2e-05,1.42056]
[1779537367535,50.51,74760.61,0.0,0.9841,2e-05,1.4242]
[1779537377605,50.55,74760.6,0.0,0.98404,2e-05,1.42936]
[1779537382640,50.57,74759.92,0.0,0.98399,2e-05,1.43303]
[1779537388180,50.57,74759.24,0.0,0.98397,2e-05,1.43467]
[1779537388226,50.57,74759.24,0.0,0.98397,2e-05,1.43467]
[1779537388289,50.57,74759.24,0.0,0.98397,2e-05,1.43467]
[1779537388478,50.57,74759.24,0.0,0.98397,2e-05,1.43467]
[1779537388575,50.59,74759.24,0.0,0.98394,2e-05,1.43715]
[1779537391703,50.6,74753.1,0.0,0.98382,2e-05,1.44566]
[1779537393231,50.61,74752.77,0.0,0.9838,2e-05,1.44669]
[1779537393319,50.61,74752.77,0.0,0.9838,2e-05,1.44669]
[1779537393427,50.61,74752.77,0.0,0.9838,2e-05,1.44669]
[1779537393479,50.61,74752.77,0.0,0.9838,2e-05,1.44669]
[1779537393717,50.61,74752.73,0.0,0.98379,2e-05,1.44723]
[1779537398757,50.63,74750.87,0.0,0.98372,2e-05,1.45277]
[1779537399063,50.63,74750.87,0.0,0.98372,2e-05,1.45277]
[1779537399081,50.63,74750.87,0.0,0.98372,2e-05,1.45277]
[1779537399191,50.63,74750.87,0.0,0.98372,2e-05,1.45277]
[1779537399221,50.63,74750.87,0.0,0.98372,2e-05,1.45277]
[1779537399318,50.63,74750.87,0.0,0.98372,2e-05,1.45277]
[1779537399764,50.63,74750.61,0.0,0.98371,2e-05,1.45368]
[1779537401475,50.63,74750.61,0.0,0.98371,2e-05,1.45368]
[1779537401577,50.63,74750.61,0.0,0.98371,2e-05,1.45368]
[1779537401671,50.64,74750.61,0.0,0.9837,2e-05,1.45462]
[1779537405475,50.64,74750.61,0.0,0.9837,2e-05,1.45462]
[1779537405499,50.64,74750.61,0.0,0.9837,2e-05,1.45462]
[1779537405575,50.65,74750.61,0.0,0.98367,2e-05,1.45649]
[1779537407474,50.65,74750.61,0.0,0.98367,2e-05,1.45649]
[1779537407595,50.65,74750.61,0.0,0.98367,2e-05,1.45649]
[1779537407821,50.66,74750.93,0.0,0.98367,2e-05,1.45688]
[1779537411475,50.67,74750.97,0.0,0.98365,2e-05,1.45822]
[1779537411584,50.67,74750.97,0.0,0.98365,2e-05,1.45822]
[1779537411849,50.68,74751.08,0.0,0.98365,2e-05,1.4585]
[1779537415473,50.69,74751.09,0.0,0.98363,2e-05,1.45989]
[1779537415587,50.69,74751.09,0.0,0.98363,2e-05,1.45989]
[1779537415681,50.69,74751.09,0.0,0.98362,2e-05,1.46036]
[1779537418396,50.7,74750.27,0.0,0.98359,2e-05,1.46269]
[1779537418473,50.7,74750.27,0.0,0.98359,2e-05,1.46269]
[1779537418504,50.7,74750.27,0.0,0.98359,2e-05,1.46269]
[1779537418897,50.7,74751.08,0.0,0.9836,2e-05,1.46177]
[1779537421475,50.71,74750.79,0.0,0.98359,2e-05,1.46319]
[1779537421520,50.71,74750.79,0.0,0.98359,2e-05,1.46319]
[1779537421919,50.71,74750.69,0.0,0.98358,2e-05,1.46383]
[1779537423475,50.71,74750.69,0.0,0.98358,2e-05,1.46383]
[1779537423494,50.71,74750.69,0.0,0.98358,2e-05,1.46383]
[1779537423576,50.72,74750.69,0.0,0.98356,2e-05,1.46475]
[1779537425947,50.73,74745.55,0.0,0.98344,2e-05,1.47445]
[1779537426937,50.73,74745.55,0.0,0.98344,2e-05,1.47445]
[1779537426954,50.73,74743.65,0.0,0.98339,2e-05,1.47817]
[1779537426966,50.73,74743.65,0.0,0.98339,2e-05,1.47817]
[1779537426971,50.73,74743.65,0.0,0.98339,2e-05,1.47817]
[1779537427087,50.73,74743.65,0.0,0.98339,2e-05,1.47817]
[1779537427185,50.73,74743.65,0.0,0.98338,2e-05,1.47862]
[1779537429477,50.73,74744.15,0.0,0.98339,2e-05,1.47776]
[1779537429577,50.73,74744.15,0.0,0.98339,2e-05,1.47776]
[1779537429693,50.73,74744.15,0.0,0.98339,2e-05,1.47776]
[1779537429723,50.73,74744.15,0.0,0.98339,2e-05,1.47776]
[1779537429838,50.73,74744.15,0.0,0.98339,2e-05,1.47776]
[1779537429939,50.74,74737.09,0.0,0.98322,2e-05,1.49079]
[1779537433476,50.75,74735.87,0.0,0.98318,2e-05,1.49374]
[1779537433584,50.75,74735.87,0.0,0.98318,2e-05,1.49374]
[1779537433686,50.75,74736.38,0.0,0.98318,2e-05,1.49369]
[1779537435476,50.75,74736.13,0.0,0.98318,2e-05,1.49413]
[1779537435511,50.75,74736.13,0.0,0.98318,2e-05,1.49413]
[1779537435606,50.76,74736.13,0.0,0.98316,2e-05,1.49496]
[1779537437024,50.76,74733.1,0.0,0.98309,2e-05,1.50062]
[1779537439477,50.77,74732.85,0.0,0.98308,2e-05,1.50147]
[1779537439584,50.77,74732.85,0.0,0.98308,2e-05,1.50147]
[1779537439670,50.77,74732.86,0.0,0.98307,2e-05,1.50226]
[1779537441475,50.77,74732.02,0.0,0.98305,2e-05,1.50372]
[1779537441589,50.77,74732.02,0.0,0.98305,2e-05,1.50372]
[1779537441684,50.78,74732.02,0.0,0.98304,2e-05,1.50452]
[1779537443478,50.78,74732.02,0.0,0.98304,2e-05,1.50452]
[1779537443508,50.78,74732.02,0.0,0.98304,2e-05,1.50452]
[1779537443576,50.78,74732.02,0.0,0.98303,2e-05,1.50532]
[1779537453136,50.81,74732.34,0.0,0.98302,2e-05,1.50528]
[1779537457831,50.81,74732.34,0.0,0.98302,2e-05,1.50528]
[1779537464213,50.85,74732.12,0.0,0.98296,2e-05,1.50992]
[1779537470255,50.86,74732.09,0.0,0.98293,2e-05,1.51226]
[1779537473276,50.87,74730.9,0.0,0.98288,2e-05,1.51546]
[1779537479318,50.89,74730.61,0.0,0.98285,2e-05,1.51819]
[1779537492410,50.92,74730.92,0.0,0.98279,2e-05,1.52236]
[1779537497445,50.94,74730.86,0.0,0.98277,2e-05,1.52424]
[1779537507515,50.96,74730.86,0.0,0.98272,2e-05,1.52775]
[1779537512550,50.98,74732.49,0.0,0.98277,2e-05,1.52318]
[1779537517585,50.99,74733.13,0.0,0.98277,2e-05,1.52383]
[1779537521722,51.0,74732.85,0.0,0.98275,2e-05,1.52503]
[1779537523480,51.0,74732.85,0.0,0.98274,2e-05,1.52574]
[1779537532035,51.01,74732.86,0.0,0.98272,2e-05,1.52714]
[1779537532228,51.01,74732.86,0.0,0.98272,2e-05,1.52714]
[1779537532690,51.03,74737.14,0.0,0.98279,2e-05,1.52211]
[1779537538098,51.04,74737.33,0.0,0.98278,2e-05,1.52287]
[1779537544774,51.06,74737.82,0.0,0.98275,2e-05,1.52526]
[1779537547195,51.07,74738.34,0.0,0.98275,2e-05,1.52506]
[1779537547223,51.07,74738.34,0.0,0.98275,2e-05,1.52506]
[1779537547334,51.07,74738.34,0.0,0.98275,2e-05,1.52506]
[1779537547470,51.07,74738.34,0.0,0.98275,2e-05,1.52506]
[1779537555613,51.07,74738.34,0.0,0.98275,2e-05,1.52542]
[1779537563259,51.1,74738.34,0.0,0.9827,2e-05,1.52862]
[1779537563367,51.1,74738.34,0.0,0.9827,2e-05,1.52862]
[1779537563471,51.1,74738.34,0.0,0.9827,2e-05,1.52862]
[1779537567935,51.12,74736.22,0.0,0.9826,2e-05,1.53616]
[1779537572970,51.14,74735.73,0.0,0.98261,2e-05,1.53525]
[1779537573450,51.14,74735.73,0.0,0.98261,2e-05,1.53525]
[1779537573482,51.14,74735.73,0.0,0.98261,2e-05,1.53525]
[1779537573525,51.14,74735.73,0.0,0.98261,2e-05,1.53525]
[1779537573721,51.14,74735.73,0.0,0.98261,2e-05,1.53525]
[1779537574984,51.14,74733.71,0.0,0.98255,2e-05,1.53947]
[1779537585054,51.17,74733.11,0.0,0.98249,2e-05,1.54381]
[1779537589115,51.17,74733.11,0.0,0.98249,2e-05,1.54381]
[1779537589140,51.17,74733.11,0.0,0.98249,2e-05,1.54381]
[1779537589222,51.17,74733.11,0.0,0.98249,2e-05,1.54381]
[1779537590089,51.18,74730.78,0.0,0.98242,2e-05,1.54952]
[1779537591096,51.18,74724.18,0.0,0.98225,2e-05,1.56152]
[1779537592103,51.18,74722.8,0.0,0.98222,2e-05,1.56429]
[1779537594116,51.19,74723.06,0.0,0.98222,2e-05,1.5644]
[1779537599152,51.2,74723.0,0.0,0.9822,2e-05,1.56591]
[1779537601363,51.2,74722.68,0.0,0.98218,2e-05,1.56676]
[1779537602175,51.21,74721.11,0.0,0.98214,2e-05,1.5701]
[1779537603182,51.21,74719.55,0.0,0.9821,2e-05,1.57316]
[1779537605201,51.21,74716.42,0.0,0.98202,2e-05,1.57929]
[1779537606205,51.21,74713.71,0.0,0.98195,2e-05,1.58441]
[1779537608874,51.22,74713.24,0.0,0.98193,2e-05,1.5855]
[1779537608932,51.22,74713.24,0.0,0.98193,2e-05,1.5855]
[1779537608973,51.22,74713.24,0.0,0.98193,2e-05,1.5855]
[1779537610234,51.22,74711.8,0.0,0.98189,2e-05,1.58881]
[1779537614268,51.23,74702.81,0.0,0.98165,2e-05,1.606]
[1779537618296,51.24,74701.82,0.0,0.98162,2e-05,1.60885]
[1779537619303,51.24,74699.15,0.0,0.98155,2e-05,1.61391]
[1779537620662,51.24,74699.15,0.0,0.98155,2e-05,1.61391]
[1779537620706,51.24,74699.15,0.0,0.98155,2e-05,1.61391]
[1779537620723,51.24,74699.15,0.0,0.98155,2e-05,1.61391]
[1779537626352,51.25,74699.93,0.0,0.98155,2e-05,1.61383]
[1779537628366,51.25,74702.84,0.0,0.98161,2e-05,1.60892]
[1779537629744,51.25,74702.84,0.0,0.98161,2e-05,1.60892]
[1779537629810,51.25,74702.84,0.0,0.98161,2e-05,1.60892]
[1779537629971,51.25,74702.84,0.0,0.98161,2e-05,1.60892]
[1779537635415,51.26,74704.52,0.0,0.98168,2e-05,1.60373]
[1779537636422,51.26,74707.17,0.0,0.98174,2e-05,1.59915]
[1779537637498,51.26,74707.17,0.0,0.98174,2e-05,1.59915]
[1779537637557,51.26,74707.17,0.0,0.98174,2e-05,1.59915]
[1779537637723,51.26,74707.17,0.0,0.98174,2e-05,1.59915]
[1779537640450,51.27,74713.57,0.0,0.98188,2e-05,1.58848]
[1779537641457,51.27,74715.2,0.0,0.98192,2e-05,1.58578]
[1779537643471,51.27,74716.54,0.0,0.98195,2e-05,1.58386]
[1779537644350,51.27,74716.54,0.0,0.98195,2e-05,1.58386]
[1779537644459,51.27,74716.54,0.0,0.98195,2e-05,1.58386]
[1779537644471,51.27,74716.54,0.0,0.98195,2e-05,1.58386]
[1779537647499,51.28,74720.64,0.0,0.98203,2e-05,1.5775]
[1779537650521,51.29,74722.5,0.0,0.98207,2e-05,1.57495]
[1779537651811,51.29,74722.5,0.0,0.98207,2e-05,1.57495]
[1779537651874,51.29,74722.5,0.0,0.98207,2e-05,1.57495]
[1779537651973,51.29,74722.5,0.0,0.98207,2e-05,1.57495]
[1779537657573,51.3,74723.77,0.0,0.98207,2e-05,1.57452]
[1779537662608,51.31,74723.22,0.0,0.98204,2e-05,1.57681]
[1779537664622,51.31,74724.44,0.0,0.98206,2e-05,1.57515]
[1779537666123,51.31,74724.44,0.0,0.98206,2e-05,1.57515]
[1779537666141,51.31,74724.44,0.0,0.98206,2e-05,1.57515]
[1779537666223,51.32,74725.25,0.0,0.98208,2e-05,1.57396]
[1779537671671,51.33,74725.68,0.0,0.98207,2e-05,1.57478]
[1779537675700,51.34,74721.64,0.0,0.98196,2e-05,1.58304]
[1779537676896,51.34,74717.11,0.0,0.98184,2e-05,1.59141]
[1779537679688,51.34,74716.28,0.0,0.98182,2e-05,1.59314]
[1779537679729,51.34,74716.28,0.0,0.98182,2e-05,1.59314]
[1779537679844,51.34,74716.28,0.0,0.98182,2e-05,1.59314]
[1779537679971,51.34,74716.28,0.0,0.98182,2e-05,1.59314]
[1779537680734,51.34,74713.69,0.0,0.98175,2e-05,1.5985]
[1779537686776,51.35,74714.02,0.0,0.98174,2e-05,1.59922]
[1779537689950,51.35,74714.02,0.0,0.98174,2e-05,1.59922]
[1779537689976,51.35,74714.02,0.0,0.98174,2e-05,1.59922]
[1779537690006,51.35,74714.02,0.0,0.98174,2e-05,1.59922]
[1779537690222,51.35,74714.02,0.0,0.98174,2e-05,1.59922]
[1779537695656,51.37,74713.72,0.0,0.98175,2e-05,1.59773]
[1779537695726,51.37,74713.72,0.0,0.98175,2e-05,1.59773]
[1779537695764,51.37,74713.72,0.0,0.98175,2e-05,1.59773]
[1779537695974,51.37,74713.72,0.0,0.98175,2e-05,1.59773]
[1779537705910,51.38,74714.27,0.0,0.98173,2e-05,1.59932]
[1779537710099,51.39,74713.82,0.0,0.98171,2e-05,1.60056]
[1779537710208,51.39,74713.82,0.0,0.98171,2e-05,1.60056]
[1779537710227,51.39,74713.82,0.0,0.98171,2e-05,1.60056]
[1779537719001,51.4,74714.13,0.0,0.98169,2e-05,1.6023]
[1779537721633,51.41,74714.4,0.0,0.98169,2e-05,1.60222]
[1779537721691,51.41,74714.4,0.0,0.98169,2e-05,1.60222]
[1779537721728,51.41,74714.4,0.0,0.98169,2e-05,1.60222]
[1779537723034,51.41,74708.58,0.0,0.98154,2e-05,1.61317]
[1779537724041,51.41,74705.12,0.0,0.98145,2e-05,1.61965]
[1779537728071,51.42,74699.34,0.0,0.9813,2e-05,1.63089]
[1779537730083,51.42,74696.31,0.0,0.98122,3e-05,1.63674]
[1779537731128,51.42,74696.31,0.0,0.98122,3e-05,1.63674]
[1779537731220,51.42,74696.31,0.0,0.98122,3e-05,1.63674]
[1779537731247,51.42,74696.31,0.0,0.98122,3e-05,1.63674]
[1779537731476,51.42,74696.02,0.0,0.98121,3e-05,1.63741]
[1779537737132,51.43,74696.81,0.0,0.98122,3e-05,1.63679]
[1779537739447,51.43,74696.52,0.0,0.98121,3e-05,1.6376]
[1779537739468,51.43,74696.52,0.0,0.98121,3e-05,1.6376]
[1779537739585,51.43,74696.52,0.0,0.98121,3e-05,1.6376]
[1779537739729,51.43,74696.52,0.0,0.98121,3e-05,1.6376]
[1779537745188,51.43,74693.97,0.0,0.98113,3e-05,1.64308]
[1779537746195,51.44,74676.01,0.0,0.98068,3e-05,1.6765]
[1779537747202,51.44,74672.58,0.0,0.98059,3e-05,1.68298]
[1779537749217,51.44,74673.91,0.0,0.98062,3e-05,1.6806]
[1779537750024,51.44,74673.91,0.0,0.98062,3e-05,1.6806]
[1779537750143,51.44,74673.91,0.0,0.98062,3e-05,1.6806]
[1779537750223,51.44,74673.91,0.0,0.98062,3e-05,1.6806]
[1779537750257,51.44,74673.91,0.0,0.98062,3e-05,1.6806]
[1779537750224,51.44,74675.77,0.0,0.98067,3e-05,1.67718]
[1779537751001,51.44,74675.77,0.0,0.98067,3e-05,1.67718]
[1779537751110,51.44,74675.77,0.0,0.98067,3e-05,1.67718]
[1779537751223,51.44,74675.77,0.0,0.98067,3e-05,1.67718]
[1779537751210,51.44,74675.77,0.0,0.98071,3e-05,1.6736]
[1779537752238,51.44,74678.11,0.0,0.98077,3e-05,1.6693]
[1779537753245,51.44,74680.81,0.0,0.98083,3e-05,1.66434]
[1779537753472,51.44,74680.81,0.0,0.98083,3e-05,1.66434]
[1779537753543,51.44,74680.81,0.0,0.98083,3e-05,1.66434]
[1779537755474,51.44,74680.54,0.0,0.98082,3e-05,1.66502]
[1779537755533,51.44,74680.54,0.0,0.98082,3e-05,1.66502]
[1779537757474,51.44,74680.66,0.0,0.98082,3e-05,1.66497]
[1779537757585,51.44,74680.66,0.0,0.98082,3e-05,1.66497]
[1779537761471,51.44,74679.9,0.0,0.9808,3e-05,1.66665]
[1779537761582,51.44,74679.9,0.0,0.9808,3e-05,1.66665]
[1779537763471,51.44,74679.94,0.0,0.9808,3e-05,1.66684]
[1779537763587,51.44,74679.94,0.0,0.9808,3e-05,1.66684]
[1779537767472,51.45,74680.05,0.0,0.9808,3e-05,1.6669]
[1779537767587,51.45,74680.05,0.0,0.9808,3e-05,1.6669]
[1779537769471,51.45,74680.11,0.0,0.9808,3e-05,1.66706]
[1779537769518,51.45,74680.11,0.0,0.9808,3e-05,1.66706]
[1779537773474,51.45,74679.97,0.0,0.98079,3e-05,1.66759]
[1779537773576,51.45,74679.97,0.0,0.98079,3e-05,1.66759]
[1779537777472,51.45,74679.26,0.0,0.98077,3e-05,1.66927]
[1779537777580,51.45,74679.26,0.0,0.98077,3e-05,1.66927]
[1779537781471,51.46,74679.13,0.0,0.98076,3e-05,1.66986]
[1779537781585,51.46,74679.13,0.0,0.98076,3e-05,1.66986]
[1779537783471,51.46,74679.13,0.0,0.98076,3e-05,1.67003]
[1779537783584,51.46,74679.13,0.0,0.98076,3e-05,1.67003]
[1779537785471,51.46,74679.13,0.0,0.98075,3e-05,1.67021]
[1779537785582,51.46,74679.13,0.0,0.98075,3e-05,1.67021]
[1779537790504,51.46,74676.79,0.0,0.98069,3e-05,1.67517]
[1779537791852,51.46,74676.79,0.0,0.98069,3e-05,1.67517]
[1779537791893,51.46,74676.79,0.0,0.98069,3e-05,1.67517]
[1779537791970,51.46,74676.79,0.0,0.98069,3e-05,1.67517]
[1779537792083,51.46,74676.79,0.0,0.98069,3e-05,1.67517]
[1779537796210,51.46,74676.68,0.0,0.98068,3e-05,1.67562]
[1779537796546,51.47,74680.05,0.0,0.98076,3e-05,1.66957]
[1779537797553,51.47,74683.7,0.0,0.98085,3e-05,1.66288]
[1779537802588,51.47,74685.07,0.0,0.98088,3e-05,1.66085]
[1779537803473,51.47,74685.07,0.0,0.98088,3e-05,1.66085]
[1779537803583,51.47,74685.07,0.0,0.98088,3e-05,1.66085]
[1779537808630,51.48,74687.15,0.0,0.98093,3e-05,1.65762]
[1779537809637,51.48,74689.42,0.0,0.98098,3e-05,1.65353]
[1779537814672,51.48,74689.64,0.0,0.98102,3e-05,1.65007]
[1779537821721,51.49,74689.64,0.0,0.98101,3e-05,1.65089]
[1779537827763,51.49,74689.77,0.0,0.981,3e-05,1.65133]
[1779537828770,51.49,74691.76,0.0,0.98105,3e-05,1.64777]
[1779537836826,51.5,74691.47,0.0,0.98103,3e-05,1.64923]
[1779537841861,51.5,74690.44,0.0,0.981,3e-05,1.65167]
[1779537852939,51.51,74689.66,0.0,0.98096,3e-05,1.65425]
[1779537858981,51.52,74689.67,0.0,0.98096,3e-05,1.65483]
[1779537867044,51.52,74689.74,0.0,0.98095,3e-05,1.65549]
[1779537872080,51.52,74689.82,0.0,0.98098,3e-05,1.65219]
[1779537875102,51.53,74690.96,0.0,0.98101,3e-05,1.6504]
[1779537880137,51.53,74691.39,0.0,0.98101,3e-05,1.65013]
[1779537888193,51.54,74691.34,0.0,0.981,3e-05,1.65106]
[1779537893228,51.54,74691.46,0.0,0.98099,3e-05,1.65134]
[1779537899270,51.55,74691.42,0.0,0.98098,3e-05,1.65202]
[1779537901287,51.55,74697.25,0.0,0.98113,3e-05,1.64149]
[1779537902291,51.55,74700.52,0.0,0.98121,3e-05,1.63562]
[1779537903298,51.55,74701.56,0.0,0.98123,2e-05,1.63384]
[1779537905312,51.55,74703.15,0.0,0.98127,2e-05,1.6312]
[1779537911354,51.56,74703.77,0.0,0.98127,2e-05,1.63086]
[1779537912361,51.56,74702.59,0.0,0.98124,2e-05,1.63315]
[1779537913803,51.56,74702.61,0.0,0.98124,2e-05,1.63324]
[1779537919410,51.56,74702.64,0.0,0.98123,2e-05,1.63396]
[1779537925462,51.57,74702.76,0.0,0.98122,2e-05,1.63449]
[1779537932511,51.58,74697.96,0.0,0.98113,3e-05,1.64053]
[1779537933518,51.58,74694.24,0.0,0.98104,3e-05,1.64748]
[1779537934525,51.58,74691.35,0.0,0.98096,3e-05,1.65291]
[1779537935532,51.58,74690.28,0.0,0.98093,3e-05,1.65499]
[1779537940571,51.58,74691.41,0.0,0.98096,3e-05,1.65334]
[1779537941578,51.58,74694.41,0.0,0.98103,3e-05,1.648]
[1779537946613,51.59,74695.39,0.0,0.98105,3e-05,1.64671]
[1779537951648,51.59,74696.64,0.0,0.98107,3e-05,1.64495]
[1779537956683,51.59,74696.97,0.0,0.98107,3e-05,1.64489]
[1779537961718,51.6,74696.96,0.0,0.98107,3e-05,1.64545]
[1779537967761,51.6,74696.83,0.0,0.98105,3e-05,1.64635]
[1779537971789,51.61,74694.18,0.0,0.98098,3e-05,1.65165]
[1779537973803,51.61,74692.63,0.0,0.98094,3e-05,1.65471]
[1779537979844,51.61,74692.26,0.0,0.98092,3e-05,1.65595]
[1779537984880,51.62,74691.69,0.0,0.9809,3e-05,1.65746]
[1779537989915,51.62,74691.65,0.0,0.98089,3e-05,1.65798]
[1779537994950,51.62,74691.68,0.0,0.98093,3e-05,1.65474]
[1779538005022,51.63,74691.68,0.0,0.98092,3e-05,1.65569]
[1779538012248,51.63,74691.67,0.0,0.98091,3e-05,1.65599]
[1779538018112,51.64,74690.57,0.0,0.98087,3e-05,1.65896]
[1779538025162,51.64,74690.46,0.0,0.98086,3e-05,1.65977]
[1779538031204,51.65,74690.18,0.0,0.98085,3e-05,1.66082]
[1779538036239,51.65,74689.41,0.0,0.98082,3e-05,1.66269]
[1779538041273,51.65,74689.27,0.0,0.98081,3e-05,1.66339]
[1779538053359,51.66,74689.44,0.0,0.98084,3e-05,1.66047]
[1779538058393,51.66,74689.73,0.0,0.98084,3e-05,1.66041]
[1779538060408,51.67,74691.31,0.0,0.98088,3e-05,1.65768]
[1779538065443,51.67,74691.58,0.0,0.98088,3e-05,1.65769]
[1779538072492,51.67,74691.58,0.0,0.98087,3e-05,1.6584]
[1779538077527,51.68,74690.97,0.0,0.98085,3e-05,1.66002]
[1779538083569,51.68,74690.77,0.0,0.98083,3e-05,1.66097]
[1779538088604,51.69,74691.26,0.0,0.98084,3e-05,1.66055]
[1779538098674,51.69,74691.26,0.0,0.98083,3e-05,1.66151]
[1779538103710,51.7,74691.36,0.0,0.98082,3e-05,1.6618]
[1779538112773,51.7,74691.3,0.0,0.98085,3e-05,1.6591]
[1779538124857,51.74,74691.26,0.0,0.98079,3e-05,1.66374]
[1779538129894,51.74,74690.55,0.0,0.98076,3e-05,1.66549]
[1779538138957,51.74,74690.53,0.0,0.98075,3e-05,1.66629]
[1779538143992,51.75,74691.55,0.0,0.98077,3e-05,1.66481]
[1779538144999,51.75,74692.79,0.0,0.9808,3e-05,1.66261]
[1779538150034,51.75,74692.73,0.0,0.9808,3e-05,1.66316]
[1779538157083,51.76,74692.59,0.0,0.98078,3e-05,1.66403]
[1779538163125,51.76,74690.03,0.0,0.98071,3e-05,1.66928]
[1779538166146,51.76,74688.81,0.0,0.98068,3e-05,1.67177]
[1779538172188,51.76,74688.87,0.0,0.98071,3e-05,1.66841]
[1779538182258,51.77,74689.01,0.0,0.98071,3e-05,1.66891]
[1779538187294,51.77,74687.67,0.0,0.98067,3e-05,1.67178]
[1779538193336,51.78,74687.62,0.0,0.98066,3e-05,1.67229]
[1779538196357,51.78,74688.71,0.0,0.98069,3e-05,1.67048]
[1779538201392,51.78,74688.82,0.0,0.98068,3e-05,1.67063]
[1779538203406,51.78,74687.41,0.0,0.98065,3e-05,1.67339]
[1779538208442,51.78,74687.31,0.0,0.98064,3e-05,1.6739]
[1779538218512,51.79,74687.28,0.0,0.98063,3e-05,1.67459]
[1779538223547,51.79,74688.16,0.0,0.98065,3e-05,1.67325]
[1779538228582,51.79,74688.55,0.0,0.98065,3e-05,1.67284]
[1779538235631,51.8,74688.22,0.0,0.98068,3e-05,1.67022]
[1779538239659,51.8,74687.07,0.0,0.98065,3e-05,1.6726]
[1779538253758,51.8,74686.99,0.0,0.98063,3e-05,1.67356]
[1779538261818,51.81,74681.0,0.0,0.98047,3e-05,1.68515]
[1779538262825,51.81,74676.88,0.0,0.98037,3e-05,1.69291]
[1779538264839,51.81,74676.81,0.0,0.98036,3e-05,1.69308]
[1779538266852,51.81,74679.53,0.0,0.98043,3e-05,1.68802]
[1779538271888,51.81,74679.73,0.0,0.98044,3e-05,1.68776]
[1779538276923,51.81,74679.8,0.0,0.98044,3e-05,1.68776]
[1779538281957,51.81,74679.77,0.0,0.98044,3e-05,1.68795]
[1779538286993,51.81,74680.14,0.0,0.98044,3e-05,1.68738]
[1779538293035,51.81,74680.1,0.0,0.98048,3e-05,1.6839]
[1779538305120,51.82,74680.13,0.0,0.98048,3e-05,1.68419]
[1779538312170,51.82,74680.1,0.0,0.98047,3e-05,1.68443]
[1779538322240,51.82,74678.71,0.0,0.98043,3e-05,1.6873]
[1779538324254,51.82,74677.4,0.0,0.9804,3e-05,1.68979]
[1779538325261,51.82,74672.42,0.0,0.98027,3e-05,1.69914]
[1779538326268,51.82,74662.41,0.0,0.98001,3e-05,1.71804]
[1779538327275,51.82,74660.84,0.0,0.97997,3e-05,1.72099]
[1779538332310,51.82,74660.73,0.0,0.97997,3e-05,1.72102]
[1779538337345,51.82,74660.49,0.0,0.97996,3e-05,1.7213]
[1779538342380,51.81,74659.11,0.0,0.97993,3e-05,1.72375]
[1779538347415,51.81,74658.97,0.0,0.97993,3e-05,1.72384]
[1779538351443,51.81,74657.93,0.0,0.97994,3e-05,1.72191]
[1779538352450,51.81,74659.24,0.0,0.97998,3e-05,1.71939]
[1779538359499,51.81,74659.56,0.0,0.97999,3e-05,1.71857]
[1779538364534,51.81,74659.52,0.0,0.97999,3e-05,1.71851]
[1779538369569,51.81,74659.26,0.0,0.97999,3e-05,1.71885]
[1779538382660,51.81,74659.2,0.0,0.97999,3e-05,1.7186]
[1779538387695,51.8,74658.97,0.0,0.97999,3e-05,1.71889]
[1779538388702,51.8,74656.76,0.0,0.97993,3e-05,1.72306]
[1779538396758,51.8,74655.85,0.0,0.97991,3e-05,1.72452]
[1779538401793,51.8,74655.84,0.0,0.97991,3e-05,1.72436]
[1779538406828,51.8,74655.86,0.0,0.97991,3e-05,1.72415]
[1779538409850,51.8,74654.73,0.0,0.97988,3e-05,1.7262]
[1779538410857,51.8,74653.45,0.0,0.97985,3e-05,1.7286]
[1779538411864,51.8,74652.81,0.0,0.97988,3e-05,1.72603]
[1779538416899,51.8,74652.59,0.0,0.97987,3e-05,1.72626]
[1779538422941,51.8,74651.85,0.0,0.97986,3e-05,1.72745]
[1779538427976,51.79,74651.8,0.0,0.97986,3e-05,1.72736]
[1779538434018,51.79,74651.12,0.0,0.97984,3e-05,1.72844]
[1779538436033,51.79,74647.79,0.0,0.97975,3e-05,1.73472]
[1779538441068,51.79,74646.65,0.0,0.97973,3e-05,1.73666]
[1779538443929,51.79,74645.73,0.0,0.9797,3e-05,1.73837]
[1779538443966,51.79,74633.96,0.0,0.97939,3e-05,1.76092]
[1779538444924,51.79,74633.96,0.0,0.97939,3e-05,1.76092]
[1779538444091,51.79,74628.58,0.0,0.97924,3e-05,1.77135]
[1779538445308,51.79,74631.76,0.0,0.97933,3e-05,1.76498]
[1779538446790,51.79,74631.76,0.0,0.97933,3e-05,1.76498]
[1779538446906,51.79,74631.76,0.0,0.97933,3e-05,1.76498]
[1779538446976,51.79,74632.5,0.0,0.97935,3e-05,1.76345]
[1779538453155,51.78,74630.76,0.0,0.97932,3e-05,1.76616]
[1779538458189,51.78,74630.33,0.0,0.97931,3e-05,1.7665]
[1779538464230,51.78,74630.88,0.0,0.97933,3e-05,1.76484]
[1779538466245,51.77,74629.12,0.0,0.97929,3e-05,1.76806]
[1779538472287,51.77,74629.01,0.0,0.97934,3e-05,1.76385]
[1779538478329,51.77,74628.96,0.0,0.97934,3e-05,1.76334]
[1779538479336,51.76,74626.0,0.0,0.97926,3e-05,1.76899]
[1779538484372,51.76,74625.78,0.0,0.97927,3e-05,1.76888]
[1779538489407,51.76,74626.81,0.0,0.9793,3e-05,1.76635]
[1779538494442,51.75,74628.35,0.0,0.97935,3e-05,1.76287]
[1779538495449,51.75,74629.47,0.0,0.97938,3e-05,1.7606]
[1779538496456,51.75,74633.63,0.0,0.9795,3e-05,1.75247]
[1779538497463,51.75,74639.34,0.0,0.97965,3e-05,1.74141]
[1779538498470,51.75,74641.78,0.0,0.97972,3e-05,1.73668]
[1779538499478,51.75,74645.87,0.0,0.97983,3e-05,1.72881]
[1779538500485,51.75,74648.73,0.0,0.9799,3e-05,1.72332]
[1779538503506,51.75,74647.19,0.0,0.97986,3e-05,1.72619]
[1779538504513,51.75,74646.11,0.0,0.97983,3e-05,1.72822]
[1779538505522,51.75,74643.0,0.0,0.97975,3e-05,1.73413]
[1779538506530,51.75,74641.93,0.0,0.97972,3e-05,1.73614]
[1779538509552,51.75,74637.48,0.0,0.97961,3e-05,1.74455]
[1779538510558,51.75,74636.23,0.0,0.97957,3e-05,1.74689]
[1779538511566,51.75,74640.16,0.0,0.97968,3e-05,1.73928]
[1779538515593,51.75,74638.08,0.0,0.97963,3e-05,1.7431]
[1779538516600,51.75,74644.84,0.0,0.97981,3e-05,1.7301]
[1779538521636,51.74,74646.86,0.0,0.97986,3e-05,1.72611]
[1779538523648,51.74,74647.98,0.0,0.97989,3e-05,1.72394]
[1779538526670,51.74,74650.5,0.0,0.97996,3e-05,1.7191]
[1779538530698,51.74,74656.2,0.0,0.98011,3e-05,1.70827]
[1779538531705,51.74,74659.26,0.0,0.98023,3e-05,1.69877]
[1779538532712,51.74,74660.62,0.0,0.98027,3e-05,1.69623]
[1779538537747,51.75,74659.81,0.0,0.98024,3e-05,1.69789]
[1779538542781,51.75,74661.3,0.0,0.98028,3e-05,1.69522]
[1779538548824,51.75,74661.81,0.0,0.98029,3e-05,1.69442]
[1779538557887,51.75,74661.67,0.0,0.98029,3e-05,1.69488]
[1779538563932,51.75,74661.42,0.0,0.98028,3e-05,1.69546]
[1779538568966,51.75,74661.38,0.0,0.98028,3e-05,1.69561]
[1779538570981,51.75,74657.15,0.0,0.98017,3e-05,1.70362]
[1779538571988,51.75,74655.26,0.0,0.98012,3e-05,1.70719]
[1779538572995,51.75,74663.64,0.0,0.98033,3e-05,1.69139]
[1779538574002,51.75,74664.88,0.0,0.98037,3e-05,1.68908]
[1779538579039,51.75,74664.58,0.0,0.98036,3e-05,1.68979]
[1779538584075,51.75,74664.4,0.0,0.98035,3e-05,1.69028]
[1779538589111,51.75,74672.29,0.0,0.98055,3e-05,1.6757]
[1779538590118,51.75,74674.42,0.0,0.98061,3e-05,1.67177]
[1779538591125,51.75,74677.83,0.0,0.98073,3e-05,1.66182]
[1779538596160,51.76,74677.77,0.0,0.98073,3e-05,1.66235]
[1779538600188,51.76,74679.0,0.0,0.98075,3e-05,1.66041]
[1779538605223,51.76,74679.55,0.0,0.98076,3e-05,1.65984]
[1779538608244,51.77,74680.96,0.0,0.98079,3e-05,1.6575]
[1779538615298,51.77,74680.13,0.0,0.98076,3e-05,1.65976]
[1779538621340,51.77,74680.16,0.0,0.98076,3e-05,1.66023]
[1779538626375,51.78,74679.64,0.0,0.98074,3e-05,1.66162]
[1779538636445,51.78,74682.06,0.0,0.98079,3e-05,1.65798]
[1779538646515,51.79,74682.06,0.0,0.98077,3e-05,1.65888]
[1779538648529,51.79,74680.8,0.0,0.98074,3e-05,1.66138]
[1779538651550,51.79,74677.07,0.0,0.98068,3e-05,1.66486]
[1779538652998,51.79,74675.99,0.0,0.98065,3e-05,1.66694]
[1779538658599,51.8,74676.21,0.0,0.98065,3e-05,1.66697]
[1779538663634,51.8,74676.18,0.0,0.98065,3e-05,1.6674]
[1779538665648,51.8,74675.01,0.0,0.98062,3e-05,1.66972]
[1779538671690,51.8,74672.07,0.0,0.98053,3e-05,1.6756]
[1779538676735,51.81,74672.79,0.0,0.98055,3e-05,1.67458]
[1779538679756,51.81,74675.67,0.0,0.98062,3e-05,1.66941]
[1779538680763,51.81,74676.95,0.0,0.98065,3e-05,1.66711]
[1779538681770,51.81,74679.61,0.0,0.98072,3e-05,1.66225]
[1779538686805,51.81,74678.97,0.0,0.9807,3e-05,1.66386]
[1779538693854,51.82,74679.74,0.0,0.98071,3e-05,1.66301]
[1779538696874,51.82,74678.09,0.0,0.98066,3e-05,1.66631]
[1779538698889,51.82,74675.57,0.0,0.9806,3e-05,1.67114]
[1779538703924,51.82,74675.26,0.0,0.98058,3e-05,1.67205]
[1779538711981,51.83,74675.37,0.0,0.98062,3e-05,1.66869]
[1779538718023,51.83,74674.99,0.0,0.9806,3e-05,1.66983]
[1779538723057,51.83,74675.54,0.0,0.98061,3e-05,1.66917]
[1779538728093,51.83,74674.79,0.0,0.98059,3e-05,1.67092]
[1779538731114,51.84,74672.43,0.0,0.98053,3e-05,1.67552]
[1779538732120,51.84,74664.58,0.0,0.98032,3e-05,1.69026]
[1779538737156,51.84,74664.17,0.0,0.98031,3e-05,1.69121]
[1779538751254,51.84,74664.06,0.0,0.9803,3e-05,1.69192]
[1779538758303,51.84,74663.83,0.0,0.98029,3e-05,1.69262]
[1779538760317,51.84,74662.65,0.0,0.98026,3e-05,1.69492]
[1779538765352,51.85,74662.65,0.0,0.98025,3e-05,1.69508]
[1779538769380,51.85,74661.03,0.0,0.98021,3e-05,1.69825]
[1779538770387,51.85,74648.12,0.0,0.97987,3e-05,1.72271]
[1779538771394,51.85,74644.61,0.0,0.97982,3e-05,1.72565]
[1779538772401,51.85,74639.76,0.0,0.97969,3e-05,1.7349]
[1779538773408,51.85,74641.44,0.0,0.97973,3e-05,1.73165]
[1779538779452,51.84,74641.55,0.0,0.97974,3e-05,1.73118]
[1779538781473,51.84,74639.99,0.0,0.9797,3e-05,1.73409]
[1779538791545,51.84,74638.08,0.0,0.97966,3e-05,1.73731]
[1779538793559,51.84,74636.13,0.0,0.9796,3e-05,1.74094]
[1779538797587,51.84,74634.8,0.0,0.97957,3e-05,1.74327]
[1779538798594,51.84,74629.04,0.0,0.97942,3e-05,1.75431]
[1779538799601,51.84,74624.7,0.0,0.9793,3e-05,1.76262]
[1779538802622,51.83,74626.3,0.0,0.97935,3e-05,1.75923]
[1779538807657,51.83,74626.27,0.0,0.97935,3e-05,1.75882]
[1779538810678,51.83,74627.51,0.0,0.97939,3e-05,1.75614]
[1779538815713,51.83,74627.41,0.0,0.9794,3e-05,1.75586]
[1779538820748,51.82,74626.93,0.0,0.97939,3e-05,1.75631]
[1779538830818,51.82,74626.93,0.0,0.9794,3e-05,1.75536]
[1779538840888,51.81,74626.93,0.0,0.97946,3e-05,1.75063]
[1779538850958,51.8,74626.93,0.0,0.97947,3e-05,1.74978]
[1779538861033,51.8,74626.93,0.0,0.97948,3e-05,1.74895]
[1779538871103,51.79,74626.93,0.0,0.97949,3e-05,1.74813]
[1779538881174,51.79,74625.96,0.0,0.97948,3e-05,1.74918]
[1779538887217,51.78,74625.09,0.0,0.97946,3e-05,1.75034]
[1779538891245,51.78,74624.45,0.0,0.97949,3e-05,1.74741]
[1779538896285,51.78,74624.22,0.0,0.97949,3e-05,1.7474]
[1779538903334,51.77,74623.74,0.0,0.97949,3e-05,1.74769]
[1779538907362,51.77,74619.28,0.0,0.97937,3e-05,1.75593]
[1779538908373,51.77,74610.52,0.0,0.97913,3e-05,1.77285]
[1779538908690,51.77,74610.52,0.0,0.97913,3e-05,1.77285]
[1779538908723,51.77,74610.52,0.0,0.97913,3e-05,1.77285]
[1779538909377,51.77,74604.79,0.0,0.97898,3e-05,1.78391]
[1779538910384,51.77,74607.25,0.0,0.97905,3e-05,1.77894]
[1779538916426,51.76,74608.12,0.0,0.97908,3e-05,1.7764]
[1779538919447,51.76,74609.24,0.0,0.97912,3e-05,1.7738]
[1779538921487,51.75,74609.48,0.0,0.97913,3e-05,1.77306]
[1779538927504,51.75,74608.44,0.0,0.97911,3e-05,1.7743]
[1779538933277,51.75,74608.37,0.0,0.97911,3e-05,1.77418]
[1779538935560,51.74,74604.48,0.0,0.97902,3e-05,1.78101]
[1779538940595,51.74,74604.15,0.0,0.97902,3e-05,1.78096]
[1779538945630,51.73,74603.82,0.0,0.97902,3e-05,1.78078]
[1779538951673,51.73,74604.37,0.0,0.97909,3e-05,1.77504]
[1779538952680,51.72,74601.93,0.0,0.97902,3e-05,1.77968]
[1779538953688,51.72,74598.24,0.0,0.97892,3e-05,1.78678]
[1779538955701,51.72,74595.84,0.0,0.97886,3e-05,1.7912]
[1779538957715,51.72,74594.6,0.0,0.97883,3e-05,1.79332]
[1779538962750,51.71,74593.77,0.0,0.97882,3e-05,1.79414]
[1779538971813,51.7,74593.51,0.0,0.97883,3e-05,1.79319]
[1779538977855,51.66,74589.66,0.0,0.97882,3e-05,1.79411]
[1779538978862,51.64,74597.44,0.0,0.97906,3e-05,1.77719]
[1779538979869,51.63,74600.44,0.0,0.97916,3e-05,1.77]
[1779538984904,51.61,74601.31,0.0,0.97923,3e-05,1.76459]
[1779538989939,51.6,74601.83,0.0,0.97927,3e-05,1.76208]
[1779538993968,51.59,74600.33,0.0,0.97923,3e-05,1.76458]
[1779538997996,51.59,74598.91,0.0,0.9792,3e-05,1.76692]
[1779539000010,51.59,74596.63,0.0,0.97914,3e-05,1.77116]
[1779539005045,51.58,74596.49,0.0,0.97916,3e-05,1.76978]
[1779539009073,51.57,74595.05,0.0,0.97914,3e-05,1.77104]
[1779539013100,51.56,74594.44,0.0,0.97919,3e-05,1.7669]
[1779539014108,51.56,74592.88,0.0,0.97915,3e-05,1.76983]
[1779539019142,51.54,74592.68,0.0,0.97917,3e-05,1.76857]
[1779539024178,51.54,74592.46,0.0,0.97917,3e-05,1.76842]
[1779539026192,51.54,74594.18,0.0,0.97922,3e-05,1.76482]
[1779539031227,51.53,74595.31,0.0,0.97926,3e-05,1.76206]
[1779539037269,51.53,74594.86,0.0,0.97925,3e-05,1.7623]
[1779539038276,51.53,74592.44,0.0,0.97919,3e-05,1.76693]
[1779539039283,51.53,74590.06,0.0,0.97912,3e-05,1.77147]
[1779539042304,51.53,74592.19,0.0,0.97919,3e-05,1.76693]
[1779539043311,51.52,74594.41,0.0,0.97925,3e-05,1.76248]
[1779539044317,51.52,74602.03,0.0,0.97947,3e-05,1.74659]
[1779539045325,51.51,74602.98,0.0,0.97951,3e-05,1.74397]
[1779539048346,51.51,74604.72,0.0,0.97956,3e-05,1.74039]
[1779539052375,51.51,74605.88,0.0,0.9796,3e-05,1.73791]
[1779539058417,51.51,74606.07,0.0,0.97961,3e-05,1.73722]
[1779539063452,51.5,74606.78,0.0,0.97963,3e-05,1.73561]
[1779539071508,51.5,74607.08,0.0,0.97968,3e-05,1.73085]
[1779539076543,51.5,74607.49,0.0,0.9797,3e-05,1.72983]
[1779539081577,51.5,74607.84,0.0,0.97971,3e-05,1.72893]
[1779539082585,51.5,74611.55,0.0,0.97981,3e-05,1.72175]
[1779539083591,51.5,74614.21,0.0,0.97988,3e-05,1.71662]
[1779539088629,51.5,74615.27,0.0,0.97991,3e-05,1.71446]
[1779539092899,51.5,74614.97,0.0,0.97991,3e-05,1.71499]
[1779539092907,51.5,74618.63,0.0,0.98,3e-05,1.70792]
[1779539094222,51.5,74621.44,0.0,0.98008,3e-05,1.70256]
[1779539094671,51.5,74623.0,0.0,0.98012,3e-05,1.69959]
[1779539099706,51.5,74623.19,0.0,0.98013,3e-05,1.69923]
[1779539105748,51.5,74623.55,0.0,0.98013,3e-05,1.69859]
[1779539109776,51.5,74624.94,0.0,0.98017,3e-05,1.69601]
[1779539118839,51.5,74624.8,0.0,0.98016,3e-05,1.6965]
[1779539125888,51.5,74624.26,0.0,0.98015,3e-05,1.69769]
[1779539132938,51.5,74623.94,0.0,0.98018,3e-05,1.69474]
[1779539137973,51.5,74624.26,0.0,0.98018,3e-05,1.69431]
[1779539143008,51.5,74624.34,0.0,0.98018,3e-05,1.69435]
[1779539148044,51.5,74624.3,0.0,0.98018,3e-05,1.69463]
[1779539153080,51.51,74624.3,0.0,0.98018,3e-05,1.69484]
[1779539158114,51.51,74623.78,0.0,0.98016,3e-05,1.69604]
[1779539163150,51.51,74624.15,0.0,0.98017,3e-05,1.69555]
[1779539167178,51.51,74625.61,0.0,0.9802,3e-05,1.69296]
[1779539172213,51.51,74626.04,0.0,0.98021,3e-05,1.6924]
[1779539180269,51.52,74626.27,0.0,0.98021,3e-05,1.69237]
[1779539182283,51.52,74627.92,0.0,0.98025,3e-05,1.68935]
[1779539184297,51.52,74634.5,0.0,0.98042,3e-05,1.67705]
[1779539185304,51.52,74637.11,0.0,0.98049,3e-05,1.67222]
[1779539190339,51.52,74639.61,0.0,0.98055,3e-05,1.66795]
[1779539191346,51.52,74643.13,0.0,0.98068,3e-05,1.65776]
[1779539192352,51.52,74644.89,0.0,0.98073,3e-05,1.65458]
[1779539197388,51.53,74645.69,0.0,0.98074,3e-05,1.65364]
[1779539199402,51.53,74641.89,0.0,0.98064,3e-05,1.66094]
[1779539202423,51.53,74640.76,0.0,0.9806,3e-05,1.66334]
[1779539204437,51.53,74639.35,0.0,0.98057,3e-05,1.66616]
[1779539206451,51.53,74638.14,0.0,0.98053,3e-05,1.66859]
[1779539207458,51.53,74635.33,0.0,0.98046,3e-05,1.67395]
[1779539212493,51.54,74634.94,0.0,0.98044,3e-05,1.67503]
[1779539217528,51.54,74634.18,0.0,0.98042,3e-05,1.6768]
[1779539221556,51.54,74636.81,0.0,0.98048,3e-05,1.67211]
[1779539222563,51.54,74641.84,0.0,0.98061,3e-05,1.66276]
[1779539224577,51.54,74640.53,0.0,0.98058,3e-05,1.66539]
[1779539226592,51.54,74638.89,0.0,0.98053,3e-05,1.66862]
[1779539227599,51.54,74637.18,0.0,0.98049,3e-05,1.6719]
[1779539232634,51.55,74635.52,0.0,0.98044,3e-05,1.67536]
[1779539237670,51.55,74636.52,0.0,0.98046,3e-05,1.67382]
[1779539243712,51.55,74634.51,0.0,0.9804,3e-05,1.678]
[1779539248747,51.55,74635.52,0.0,0.98042,3e-05,1.67641]
[1779539260831,51.56,74635.91,0.0,0.98046,3e-05,1.67274]
[1779539267880,51.56,74636.02,0.0,0.98046,3e-05,1.673]
[1779539272915,51.57,74635.18,0.0,0.98043,3e-05,1.6749]
[1779539278957,51.57,74635.43,0.0,0.98044,3e-05,1.6748]
[1779539285000,51.57,74635.95,0.0,0.98044,3e-05,1.67424]
[1779539290035,51.57,74636.17,0.0,0.98045,3e-05,1.67413]
[1779539295070,51.58,74636.63,0.0,0.98045,3e-05,1.67357]
[1779539300105,51.58,74636.63,0.0,0.98045,3e-05,1.67386]
[1779539302119,51.58,74641.18,0.0,0.98057,3e-05,1.66545]
[1779539303126,51.58,74643.2,0.0,0.98062,3e-05,1.66175]
[1779539308161,51.58,74643.41,0.0,0.98062,3e-05,1.66175]
[1779539309168,51.58,74645.02,0.0,0.98066,3e-05,1.65882]
[1779539312189,51.58,74658.29,0.0,0.98104,3e-05,1.6308]
[1779539313196,51.58,74658.89,0.0,0.98105,3e-05,1.62982]
[1779539314203,51.59,74660.27,0.0,0.98108,3e-05,1.62742]
[1779539319238,51.59,74659.69,0.0,0.98106,3e-05,1.62914]
[1779539320245,51.59,74661.56,0.0,0.98111,3e-05,1.62584]
[1779539321252,51.59,74662.84,0.0,0.98114,3e-05,1.62362]
[1779539326287,51.6,74663.75,0.0,0.98115,3e-05,1.62266]
[1779539327294,51.6,74664.83,0.0,0.98117,3e-05,1.62083]
[1779539333336,51.61,74664.53,0.0,0.98116,3e-05,1.62224]
[1779539336356,51.61,74665.85,0.0,0.98118,3e-05,1.62025]
[1779539341392,51.61,74666.01,0.0,0.98118,3e-05,1.62069]
[1779539342399,51.62,74664.9,0.0,0.98115,3e-05,1.62287]
[1779539348441,51.62,74665.19,0.0,0.98114,3e-05,1.62318]
[1779539353847,51.63,74665.97,0.0,0.98115,3e-05,1.62231]
[1779539363546,51.63,74665.72,0.0,0.98114,3e-05,1.62306]
[1779539368581,51.63,74665.63,0.0,0.98114,3e-05,1.62336]
[1779539374624,51.63,74665.63,0.0,0.98117,3e-05,1.62026]
[1779539381672,51.63,74666.13,0.0,0.98119,3e-05,1.61935]
[1779539387714,51.63,74666.0,0.0,0.98118,3e-05,1.61959]
[1779539399798,51.63,74665.93,0.0,0.98118,3e-05,1.61971]
[1779539405841,51.63,74666.3,0.0,0.98119,3e-05,1.61904]
[1779539410876,51.63,74666.23,0.0,0.98119,3e-05,1.61917]
[1779539412890,51.63,74667.26,0.0,0.98121,3e-05,1.61728]
[1779539417925,51.63,74667.23,0.0,0.98121,3e-05,1.61734]
[1779539422960,51.63,74667.73,0.0,0.98123,3e-05,1.61642]
[1779539429003,51.63,74668.47,0.0,0.98125,3e-05,1.61507]
[1779539434039,51.63,74669.08,0.0,0.9813,3e-05,1.61032]
[1779539439074,51.63,74669.32,0.0,0.98131,3e-05,1.60988]
[1779539443102,51.63,74671.24,0.0,0.98135,3e-05,1.60639]
[1779539448137,51.63,74671.87,0.0,0.98137,3e-05,1.60524]
[1779539453172,51.63,74671.89,0.0,0.98137,3e-05,1.60521]
[1779539459214,51.63,74672.31,0.0,0.98138,3e-05,1.60444]
[1779539464249,51.63,74673.01,0.0,0.9814,3e-05,1.60317]
[1779539471298,51.63,74672.98,0.0,0.9814,3e-05,1.60323]
[1779539476333,51.63,74674.27,0.0,0.98143,2e-05,1.60089]
[1779539477340,51.63,74679.52,0.0,0.98156,2e-05,1.59139]
[1779539478347,51.63,74681.11,0.0,0.9816,2e-05,1.58852]
[1779539480361,51.63,74682.27,0.0,0.98163,2e-05,1.58643]
[1779539485396,51.63,74682.82,0.0,0.98164,2e-05,1.58544]
[1779539491438,51.63,74682.48,0.0,0.98167,2e-05,1.58245]
[1779539501507,51.63,74682.55,0.0,0.98168,2e-05,1.58232]
[1779539506542,51.63,74681.74,0.0,0.98166,2e-05,1.58378]
[1779539511578,51.63,74681.49,0.0,0.98165,2e-05,1.58423]
[1779539516613,51.63,74681.97,0.0,0.98166,2e-05,1.58337]
[1779539521648,51.63,74681.75,0.0,0.98166,2e-05,1.58376]
[1779539535746,51.63,74681.4,0.0,0.98165,2e-05,1.58439]
[1779539540781,51.63,74681.72,0.0,0.98166,2e-05,1.58382]
[1779539545817,51.63,74681.68,0.0,0.98166,2e-05,1.58389]
[1779539550853,51.63,74681.04,0.0,0.98164,2e-05,1.58504]
[1779539559917,51.63,74681.15,0.0,0.98168,2e-05,1.58124]
[1779539566966,51.63,74681.43,0.0,0.98169,2e-05,1.58074]
[1779539573011,51.63,74682.14,0.0,0.98171,2e-05,1.57946]
[1779539574018,51.63,74683.34,0.0,0.98174,2e-05,1.57731]
[1779539581067,51.63,74682.91,0.0,0.98173,2e-05,1.57808]
[1779539583081,51.63,74681.68,0.0,0.98169,2e-05,1.58029]
[1779539584088,51.63,74680.09,0.0,0.98166,2e-05,1.58315]
[1779539589123,51.63,74679.55,0.0,0.98164,2e-05,1.58412]
[1779539594158,51.63,74679.59,0.0,0.98164,2e-05,1.58404]
[1779539599193,51.63,74679.52,0.0,0.98164,2e-05,1.58417]
[1779539604228,51.63,74679.62,0.0,0.98164,2e-05,1.58399]
[1779539609262,51.63,74680.04,0.0,0.98165,2e-05,1.58324]
[1779539615306,51.63,74680.08,0.0,0.9817,2e-05,1.57956]
[1779539620341,51.63,74680.04,0.0,0.98169,2e-05,1.57963]
[1779539625376,51.63,74679.76,0.0,0.98169,2e-05,1.58013]
[1779539630410,51.63,74679.73,0.0,0.98169,2e-05,1.58019]
[1779539635447,51.63,74679.04,0.0,0.98167,2e-05,1.58143]
[1779539640482,51.63,74679.09,0.0,0.98167,2e-05,1.58134]
[1779539645517,51.63,74678.06,0.0,0.98165,2e-05,1.58319]
[1779539650553,51.63,74677.79,0.0,0.98164,2e-05,1.58368]
[1779539653574,51.63,74672.91,0.0,0.98152,2e-05,1.59248]
[1779539655587,51.63,74671.23,0.0,0.98148,2e-05,1.59552]
[1779539660623,51.63,74671.76,0.0,0.98149,2e-05,1.59456]
[1779539668679,51.63,74671.99,0.0,0.98149,2e-05,1.59415]
[1779539673714,51.63,74671.83,0.0,0.98153,2e-05,1.59081]
[1779539678749,51.63,74671.68,0.0,0.98153,2e-05,1.59109]
[1779539687815,51.63,74672.57,0.0,0.98155,2e-05,1.58948]
[1779539692851,51.63,74672.25,0.0,0.98154,2e-05,1.59006]
[1779539705943,51.63,74672.37,0.0,0.98154,2e-05,1.58984]
[1779539710976,51.63,74672.18,0.0,0.98154,2e-05,1.59018]
[1779539716012,51.63,74671.87,0.0,0.98153,2e-05,1.59074]
[1779539721047,51.63,74671.81,0.0,0.98153,2e-05,1.59085]
[1779539726081,51.63,74675.66,0.0,0.98163,2e-05,1.5839]
[1779539731117,51.63,74676.08,0.0,0.98168,2e-05,1.57954]
[1779539736152,51.63,74676.18,0.0,0.98168,2e-05,1.57936]
[1779539742197,51.63,74676.27,0.0,0.98168,2e-05,1.5792]
[1779539755288,51.63,74676.56,0.0,0.98169,2e-05,1.57868]
[1779539765358,51.63,74676.56,0.0,0.98169,2e-05,1.57868]
[1779539773920,51.63,74676.56,0.0,0.98169,2e-05,1.57868]
[1779539785500,51.63,74678.89,0.0,0.98175,2e-05,1.57449]
[1779539791543,51.63,74679.25,0.0,0.98179,2e-05,1.57025]
[1779539794564,51.63,74681.79,0.0,0.98186,2e-05,1.56571]
[1779539803627,51.63,74682.2,0.0,0.98187,2e-05,1.56498]
[1779539811683,51.63,74682.28,0.0,0.98187,2e-05,1.56483]
[1779539820752,51.63,74683.76,0.0,0.9819,2e-05,1.56219]
[1779539821759,51.63,74684.96,0.0,0.98193,2e-05,1.56005]
[1779539827801,51.63,74685.68,0.0,0.98195,2e-05,1.55877]
[1779539837871,51.63,74685.68,0.0,0.98195,2e-05,1.55877]
[1779539842906,51.63,74685.95,0.0,0.98196,2e-05,1.55829]
[1779539850962,51.63,74685.99,0.0,0.98196,2e-05,1.55822]
[1779539857004,51.63,74685.66,0.0,0.98199,2e-05,1.55523]
[1779539862039,51.63,74683.07,0.0,0.98193,2e-05,1.55984]
[1779539863046,51.63,74678.09,0.0,0.9818,2e-05,1.56873]
[1779539870095,51.63,74677.16,0.0,0.98178,2e-05,1.5704]
[1779539875130,51.63,74677.23,0.0,0.98178,2e-05,1.57027]
[1779539886207,51.63,74677.41,0.0,0.98179,2e-05,1.56995]
[1779539891242,51.63,74678.09,0.0,0.9818,2e-05,1.56873]
[1779539898291,51.63,74678.31,0.0,0.98181,2e-05,1.56834]
[1779539903326,51.63,74679.6,0.0,0.98184,2e-05,1.56603]
[1779539908362,51.63,74680.13,0.0,0.98186,2e-05,1.56508]
[1779539913861,51.63,74680.09,0.0,0.98185,2e-05,1.56516]
[1779539919439,51.63,74680.14,0.0,0.9819,2e-05,1.56148]
[1779539923467,51.63,74681.37,0.0,0.98193,2e-05,1.55928]
[1779539929511,51.63,74680.94,0.0,0.98191,2e-05,1.56005]
[1779539934550,51.63,74680.77,0.0,0.98191,2e-05,1.56035]
[1779539941599,51.63,74681.31,0.0,0.98192,2e-05,1.55939]
[1779539946634,51.63,74684.09,0.0,0.98199,2e-05,1.55444]
[1779539947641,51.63,74685.5,0.0,0.98203,2e-05,1.55194]
[1779539954690,51.63,74686.49,0.0,0.98205,2e-05,1.55018]
[1779539957711,51.63,74688.07,0.0,0.98209,2e-05,1.54738]
[1779539959725,51.63,74689.54,0.0,0.98212,2e-05,1.54478]
[1779539962746,51.63,74688.01,0.0,0.98209,2e-05,1.54749]
[1779539967781,51.63,74688.13,0.0,0.98209,2e-05,1.54727]
[1779539971809,51.63,74687.02,0.0,0.9821,2e-05,1.54567]
[1779539973823,51.63,74685.6,0.0,0.98207,2e-05,1.54819]
[1779539983893,51.63,74685.41,0.0,0.98206,2e-05,1.54852]
[1779539989935,51.63,74689.52,0.0,0.98216,2e-05,1.54125]
[1779539990941,51.63,74694.23,0.0,0.98228,2e-05,1.53295]
[1779539996984,51.63,74694.95,0.0,0.98229,2e-05,1.53168]
[1779540002026,51.63,74695.76,0.0,0.98231,2e-05,1.53026]
[1779540002632,51.63,74695.76,0.0,0.98231,2e-05,1.53026]
[1779540004040,51.63,74697.23,0.0,0.98235,2e-05,1.52768]
[1779540009076,51.63,74698.01,0.0,0.98237,2e-05,1.52631]
[1779540016125,51.63,74697.74,0.0,0.98236,2e-05,1.52678]
[1779540017132,51.63,74696.35,0.0,0.98233,2e-05,1.52922]
[1779540018139,51.63,74694.66,0.0,0.98229,2e-05,1.53219]
[1779540019146,51.63,74693.08,0.0,0.98225,2e-05,1.53497]
[1779540020153,51.63,74691.81,0.0,0.98222,2e-05,1.53721]
[1779540024181,51.63,74690.77,0.0,0.98219,2e-05,1.53904]
[1779540025188,51.63,74689.4,0.0,0.98216,2e-05,1.54146]
[1779540030223,51.63,74689.5,0.0,0.98216,2e-05,1.54129]
[1779540037273,51.63,74689.92,0.0,0.98221,2e-05,1.53698]
[1779540039633,51.63,74689.91,0.0,0.98221,2e-05,1.537]
[1779540048350,51.63,74688.18,0.0,0.98217,2e-05,1.54006]
[1779540053384,51.63,74686.02,0.0,0.98212,2e-05,1.54387]
[1779540058420,51.63,74685.62,0.0,0.98211,2e-05,1.54458]
[1779540063455,51.63,74685.87,0.0,0.98211,2e-05,1.54414]
[1779540068490,51.63,74685.71,0.0,0.98211,2e-05,1.54442]
[1779540073525,51.63,74685.37,0.0,0.9821,2e-05,1.54502]
[1779540078560,51.63,74685.38,0.0,0.9821,2e-05,1.54501]
[1779540083595,51.63,74684.99,0.0,0.98209,2e-05,1.5457]
[1779540084602,51.63,74681.01,0.0,0.982,2e-05,1.55276]
[1779540085609,51.63,74679.45,0.0,0.98196,2e-05,1.55553]
[1779540090644,51.63,74679.14,0.0,0.98195,2e-05,1.55608]
[1779540096686,51.63,74679.38,0.0,0.982,2e-05,1.55207]
[1779540103749,51.63,74679.63,0.0,0.982,2e-05,1.55163]
[1779540108785,51.63,74679.62,0.0,0.982,2e-05,1.55165]
[1779540122887,51.63,74679.34,0.0,0.98199,2e-05,1.55214]
[1779540123894,51.63,74674.25,0.0,0.98187,2e-05,1.56121]
[1779540129935,51.63,74672.93,0.0,0.98184,2e-05,1.56357]
[1779540130943,51.63,74670.37,0.0,0.98177,2e-05,1.56815]
[1779540135978,51.63,74669.56,0.0,0.98175,2e-05,1.5696]
[1779540139004,51.63,74667.8,0.0,0.98171,2e-05,1.57276]
[1779540142025,51.63,74666.52,0.0,0.98168,2e-05,1.57506]
[1779540147060,51.63,74665.6,0.0,0.98166,2e-05,1.57672]
[1779540153101,51.63,74666.85,0.0,0.98173,2e-05,1.57085]
[1779540158136,51.63,74666.82,0.0,0.98173,2e-05,1.57091]
[1779540163172,51.63,74666.2,0.0,0.98171,2e-05,1.57202]
[1779540168207,51.63,74666.02,0.0,0.98171,2e-05,1.57234]
[1779540169214,51.63,74667.62,0.0,0.98175,2e-05,1.56947]
[1779540172235,51.63,74672.62,0.0,0.98187,2e-05,1.56053]
[1779540173242,51.63,74676.34,0.0,0.98196,2e-05,1.55389]
[1779540178278,51.63,74677.14,0.0,0.98198,2e-05,1.55247]
[1779540184324,51.63,74677.18,0.0,0.98198,2e-05,1.5524]
[1779540188372,51.63,74674.76,0.0,0.98192,2e-05,1.55671]
[1779540189365,51.63,74659.86,0.0,0.98155,2e-05,1.58344]
[1779540190372,51.63,74657.8,0.0,0.9815,3e-05,1.58716]
[1779540191379,51.63,74660.18,0.0,0.98156,2e-05,1.58286]
[1779540192386,51.63,74661.31,0.0,0.98159,2e-05,1.58082]
[1779540193393,51.63,74662.35,0.0,0.98161,2e-05,1.57895]
[1779540199484,51.63,74662.39,0.0,0.98162,2e-05,1.57887]
[1779540203463,51.63,74663.64,0.0,0.98165,2e-05,1.57662]
[1779540208497,51.63,74664.91,0.0,0.98168,2e-05,1.57434]
[1779540216554,51.63,74664.95,0.0,0.98172,2e-05,1.57065]
[1779540224610,51.63,74664.55,0.0,0.98171,2e-05,1.57137]
[1779540230651,51.63,74664.69,0.0,0.98171,2e-05,1.57112]
[1779540232666,51.63,74663.53,0.0,0.98168,2e-05,1.5732]
[1779540237701,51.63,74664.0,0.0,0.9817,2e-05,1.57236]
[1779540245757,51.63,74666.67,0.0,0.98176,2e-05,1.56757]
[1779540246763,51.63,74668.54,0.0,0.98181,2e-05,1.56422]
[1779540251799,51.63,74669.16,0.0,0.98182,2e-05,1.56311]
[1779540253813,51.63,74665.81,0.0,0.98174,2e-05,1.56911]
[1779540254820,51.63,74662.92,0.0,0.98167,2e-05,1.5743]
[1779540259855,51.63,74662.99,0.0,0.98167,2e-05,1.57417]
[1779540261869,51.63,74661.41,0.0,0.98163,2e-05,1.57702]
[1779540266905,51.63,74662.32,0.0,0.98165,2e-05,1.57538]
[1779540272947,51.63,74662.9,0.0,0.98171,2e-05,1.57072]
[1779540277986,51.63,74662.82,0.0,0.98171,2e-05,1.57086]
[1779540281007,51.63,74661.71,0.0,0.98168,2e-05,1.57286]
[1779540286043,51.63,74660.63,0.0,0.98165,2e-05,1.5748]
[1779540288057,51.63,74659.44,0.0,0.98162,2e-05,1.57694]
[1779540293092,51.63,74660.26,0.0,0.98164,2e-05,1.57546]
[1779540297120,51.63,74659.13,0.0,0.98162,2e-05,1.5775]
[1779540302158,51.63,74659.85,0.0,0.98163,2e-05,1.5762]
[1779540305180,51.63,74663.89,0.0,0.98173,2e-05,1.56894]
[1779540306187,51.63,74665.88,0.0,0.98178,2e-05,1.56537]
[1779540316257,51.63,74666.16,0.0,0.98179,2e-05,1.56487]
[1779540321292,51.63,74666.84,0.0,0.98181,2e-05,1.56365]
[1779540326327,51.63,74666.86,0.0,0.98181,2e-05,1.56362]
[1779540333376,51.63,74666.84,0.0,0.98185,2e-05,1.56005]
[1779540338411,51.63,74666.8,0.0,0.98185,2e-05,1.56012]
[1779540346467,51.63,74666.38,0.0,0.98184,2e-05,1.56087]
[1779540352509,51.63,74666.94,0.0,0.98185,2e-05,1.55987]
[1779540357544,51.63,74666.52,0.0,0.98184,2e-05,1.56062]
[1779540360565,51.63,74663.43,0.0,0.98176,2e-05,1.56615]
[1779540361572,51.63,74661.93,0.0,0.98172,2e-05,1.56884]
[1779540366609,51.63,74660.62,0.0,0.98169,2e-05,1.57119]
[1779540367616,51.63,74661.71,0.0,0.98172,2e-05,1.56924]
[1779540370637,51.63,74660.37,0.0,0.98169,2e-05,1.57164]
[1779540376678,51.63,74660.83,0.0,0.9817,2e-05,1.57082]
[1779540381714,51.63,74660.83,0.0,0.9817,2e-05,1.57082]
[1779540386749,51.63,74660.97,0.0,0.9817,2e-05,1.57057]
[1779540391784,51.63,74660.7,0.0,0.98173,2e-05,1.56743]
[1779540398833,51.63,74660.63,0.0,0.98173,2e-05,1.56756]
[1779540405882,51.63,74659.98,0.0,0.98172,2e-05,1.56872]
[1779540412931,51.63,74660.74,0.0,0.98174,2e-05,1.56736]
[1779540417966,51.63,74660.08,0.0,0.98172,2e-05,1.56854]
[1779540423000,51.63,74660.39,0.0,0.98173,2e-05,1.56799]
[1779540428041,51.63,74660.39,0.0,0.98173,2e-05,1.56799]
[1779540433076,51.63,74660.62,0.0,0.98173,2e-05,1.56758]
[1779540444153,51.63,74660.51,0.0,0.98173,2e-05,1.56777]
[1779540449188,51.63,74659.82,0.0,0.98171,2e-05,1.56901]
[1779540461272,51.63,74659.83,0.0,0.98175,2e-05,1.56538]
[1779540466663,51.63,74659.87,0.0,0.98175,2e-05,1.5653]
[1779540472349,51.63,74659.33,0.0,0.98174,2e-05,1.56627]
[1779540481411,51.63,74655.26,0.0,0.98164,2e-05,1.57359]
[1779540486447,51.63,74658.35,0.0,0.98172,2e-05,1.56803]
[1779540491483,51.63,74658.97,0.0,0.98173,2e-05,1.56692]
[1779540493497,51.63,74657.63,0.0,0.9817,2e-05,1.56932]
[1779540498532,51.63,74657.85,0.0,0.9817,2e-05,1.56893]
[1779540503567,51.63,74657.84,0.0,0.9817,2e-05,1.56895]
[1779540508602,51.63,74658.06,0.0,0.98171,2e-05,1.56855]
[1779540520686,51.63,74657.87,0.0,0.98174,2e-05,1.56527]
[1779540523707,51.63,74656.21,0.0,0.9817,2e-05,1.56825]
[1779540528742,51.63,74656.62,0.0,0.98171,2e-05,1.56752]
[1779540540826,51.63,74657.42,0.0,0.98173,2e-05,1.56608]
[1779540545861,51.63,74658.25,0.0,0.98175,2e-05,1.56459]
[1779540547879,51.63,74659.36,0.0,0.98178,2e-05,1.5626]
[1779540552914,51.63,74660.1,0.0,0.9818,2e-05,1.56128]
[1779540556943,51.63,74658.56,0.0,0.98176,2e-05,1.56404]
[1779540569027,51.63,74660.22,0.0,0.9818,2e-05,1.56106]
[1779540570034,51.63,74661.36,0.0,0.98183,2e-05,1.55902]
[1779540575069,51.63,74662.33,0.0,0.9819,2e-05,1.55368]
[1779540580104,51.63,74662.35,0.0,0.9819,2e-05,1.55365]
[1779540590174,51.63,74662.35,0.0,0.9819,2e-05,1.55365]
[1779540595209,51.63,74662.38,0.0,0.9819,2e-05,1.55359]
[1779540605279,51.63,74662.54,0.0,0.9819,2e-05,1.55331]
[1779540611324,51.63,74662.58,0.0,0.9819,2e-05,1.55324]
[1779540615352,51.63,74665.26,0.0,0.98197,2e-05,1.54846]
[1779540616359,51.63,74658.81,0.0,0.98181,2e-05,1.55997]
[1779540617365,51.63,74657.36,0.0,0.98177,2e-05,1.56257]
[1779540619380,51.63,74657.27,0.0,0.98177,2e-05,1.56273]
[1779540624415,51.63,74657.12,0.0,0.98177,2e-05,1.563]
[1779540633478,51.63,74656.81,0.0,0.9818,2e-05,1.55994]
[1779540638513,51.63,74656.61,0.0,0.98179,2e-05,1.56029]
[1779540641536,51.63,74654.64,0.0,0.98174,2e-05,1.56382]
[1779540646571,51.63,74654.29,0.0,0.98174,2e-05,1.56445]
[1779540651606,51.63,74654.71,0.0,0.98175,2e-05,1.5637]
[1779540656657,51.63,74654.5,0.0,0.98174,2e-05,1.56408]
[1779540657658,51.63,74652.16,0.0,0.98168,2e-05,1.56828]
[1779540662693,51.63,74652.3,0.0,0.98169,2e-05,1.56803]
[1779540667728,51.63,74652.72,0.0,0.9817,2e-05,1.56727]
[1779540672763,51.63,74651.95,0.0,0.98168,2e-05,1.56866]
[1779540679812,51.63,74652.82,0.0,0.9817,2e-05,1.56709]
[1779540680819,51.63,74654.04,0.0,0.98173,2e-05,1.5649]
[1779540685854,51.63,74654.58,0.0,0.98174,2e-05,1.56393]
[1779540695924,51.63,74654.54,0.0,0.98178,2e-05,1.56038]
[1779540702974,51.63,74654.61,0.0,0.98178,2e-05,1.56026]
[1779540708009,51.63,74654.71,0.0,0.98179,2e-05,1.56008]
[1779540710023,51.63,74655.86,0.0,0.98182,2e-05,1.55802]
[1779540717072,51.63,74655.69,0.0,0.98181,2e-05,1.55832]
[1779540723114,51.63,74654.99,0.0,0.98179,2e-05,1.55958]
[1779540730163,51.63,74654.88,0.0,0.98179,2e-05,1.55977]
[1779540740233,51.63,74654.94,0.0,0.98179,2e-05,1.55967]
[1779540745284,51.63,74654.96,0.0,0.98179,2e-05,1.55963]
[1779540751326,51.63,74655.16,0.0,0.98184,2e-05,1.55566]
[1779540756361,51.63,74654.76,0.0,0.98183,2e-05,1.55637]
[1779540762405,51.63,74654.21,0.0,0.98181,2e-05,1.55735]
[1779540771468,51.63,74654.21,0.0,0.98181,2e-05,1.55735]
[1779540778517,51.63,74654.07,0.0,0.98181,2e-05,1.55761]
[1779540783552,51.63,74654.04,0.0,0.98181,2e-05,1.55766]
[1779540789594,51.63,74654.08,0.0,0.98181,2e-05,1.55759]
[1779540800672,51.63,74654.28,0.0,0.98182,2e-05,1.55723]
[1779540806715,51.63,74654.34,0.0,0.98182,2e-05,1.55712]
[1779540811749,51.63,74654.31,0.0,0.98186,2e-05,1.55356]
[1779540821819,51.63,74654.31,0.0,0.98186,2e-05,1.55356]
[1779540826854,51.63,74654.26,0.0,0.98186,2e-05,1.55365]
[1779540831889,51.63,74654.35,0.0,0.98186,2e-05,1.55349]
[1779540837931,51.63,74654.25,0.0,0.98186,2e-05,1.55367]
[1779540843973,51.63,74654.33,0.0,0.98186,2e-05,1.55352]
[1779540852029,51.63,74654.35,0.0,0.98186,2e-05,1.55349]
[1779540857064,51.63,74653.19,0.0,0.98183,2e-05,1.55556]
[1779540862100,51.63,74653.03,0.0,0.98183,2e-05,1.55585]
[1779540867136,51.63,74652.68,0.0,0.98182,2e-05,1.55647]
[1779540870156,51.63,74654.58,0.0,0.98186,2e-05,1.55308]
[1779540871163,51.63,74658.29,0.0,0.982,2e-05,1.54286]
[1779540876198,51.63,74659.0,0.0,0.98201,2e-05,1.5416]
[1779540881233,51.63,74658.2,0.0,0.98199,2e-05,1.54302]
[1779540885261,51.63,74659.58,0.0,0.98203,2e-05,1.54057]
[1779540886267,51.63,74661.17,0.0,0.98207,2e-05,1.53775]
[1779540891303,51.63,74660.92,0.0,0.98206,2e-05,1.53819]
[1779540897344,51.63,74661.29,0.0,0.98207,2e-05,1.53753]
[1779540902380,51.63,74660.76,0.0,0.98206,2e-05,1.53847]
[1779540913457,51.63,74660.77,0.0,0.98206,2e-05,1.53846]
[1779540919499,51.63,74660.21,0.0,0.98204,2e-05,1.53945]
[1779540932593,51.63,74660.55,0.0,0.98209,2e-05,1.53525]
[1779540937628,51.63,74660.66,0.0,0.98209,2e-05,1.53506]
[1779540940649,51.63,74662.7,0.0,0.98214,2e-05,1.53145]
[1779540941656,51.63,74667.59,0.0,0.98226,2e-05,1.52282]
[1779540944677,51.63,74668.02,0.0,0.98227,2e-05,1.52206]
[1779540947698,51.63,74669.24,0.0,0.9823,2e-05,1.51992]
[1779540952734,51.63,74669.2,0.0,0.9823,2e-05,1.51999]
[1779540957770,51.63,74670.72,0.0,0.98234,2e-05,1.51732]
[1779540962805,51.63,74670.93,0.0,0.98234,2e-05,1.51695]
[1779540967840,51.63,74670.49,0.0,0.98233,2e-05,1.51772]
[1779540975896,51.63,74671.03,0.0,0.98235,2e-05,1.51678]
[1779540976903,51.63,74672.86,0.0,0.98239,2e-05,1.51357]
[1779540984959,51.63,74672.63,0.0,0.98239,2e-05,1.51397]
[1779540991001,51.63,74672.41,0.0,0.98242,2e-05,1.5108]
[1779540997045,51.63,74672.45,0.0,0.98242,2e-05,1.51073]
[1779541002080,51.63,74672.56,0.0,0.98242,2e-05,1.51053]
[1779541008122,51.63,74672.46,0.0,0.98242,2e-05,1.51071]
[1779541017184,51.63,74672.52,0.0,0.98242,2e-05,1.5106]
[1779541023227,51.63,74672.38,0.0,0.98242,2e-05,1.51085]
[1779541028262,51.63,74672.39,0.0,0.98242,2e-05,1.51083]
[1779541033297,51.63,74674.13,0.0,0.98246,2e-05,1.50779]
[1779541039339,51.63,74675.39,0.0,0.98249,2e-05,1.50559]
[1779541044374,51.63,74675.26,0.0,0.98249,2e-05,1.50581]
[1779541049409,51.63,74675.31,0.0,0.98249,2e-05,1.50573]
[1779541052446,51.63,74677.47,0.0,0.98258,2e-05,1.49842]
[1779541053452,51.63,74674.84,0.0,0.98252,2e-05,1.503]
[1779541058486,51.63,74675.16,0.0,0.98253,2e-05,1.50244]
[1779541063522,51.63,74675.16,0.0,0.98253,2e-05,1.50244]
[1779541068557,51.63,74674.34,0.0,0.98251,2e-05,1.50387]
[1779541069564,51.63,74671.23,0.0,0.98243,2e-05,1.5093]
[1779541074599,51.63,74670.92,0.0,0.98242,2e-05,1.50984]
[1779541079634,51.63,74671.1,0.0,0.98243,2e-05,1.50953]
[1779541084669,51.63,74670.35,0.0,0.98241,2e-05,1.51084]
[1779541089704,51.63,74669.31,0.0,0.98238,2e-05,1.51266]
[1779541092725,51.63,74663.24,0.0,0.98224,2e-05,1.52333]
[1779541097759,51.63,74662.59,0.0,0.98222,2e-05,1.52447]
[1779541102795,51.63,74662.3,0.0,0.98221,2e-05,1.52498]
[1779541116895,51.63,74662.87,0.0,0.98227,2e-05,1.5204]
[1779541125957,51.63,74662.75,0.0,0.98226,2e-05,1.52061]
[1779541130994,51.63,74662.47,0.0,0.98226,2e-05,1.5211]
[1779541133008,51.63,74656.19,0.0,0.9821,2e-05,1.53219]
[1779541134015,51.63,74651.73,0.0,0.982,2e-05,1.5401]
[1779541137036,51.63,74650.26,0.0,0.98196,2e-05,1.54271]
[1779541138043,51.63,74648.78,0.0,0.98192,2e-05,1.54535]
[1779541143077,51.63,74648.52,0.0,0.98192,2e-05,1.54581]
[1779541148113,51.63,74649.49,0.0,0.98194,2e-05,1.54409]
[1779541152141,51.63,74650.77,0.0,0.98197,2e-05,1.54181]
[1779541157176,51.63,74650.69,0.0,0.98197,2e-05,1.54195]
[1779541161204,51.63,74654.85,0.0,0.98207,2e-05,1.53456]
[1779541166239,51.63,74654.68,0.0,0.98207,2e-05,1.53486]
[1779541171274,51.63,74655.03,0.0,0.98212,2e-05,1.53064]
[1779541176309,51.63,74658.52,0.0,0.9822,2e-05,1.52448]
[1779541177316,51.63,74667.0,0.0,0.98241,2e-05,1.50958]
[1779541178323,51.63,74668.39,0.0,0.98244,2e-05,1.50714]
[1779541181344,51.63,74669.53,0.0,0.98247,2e-05,1.50515]
[1779541182351,51.63,74678.28,0.0,0.98268,2e-05,1.48993]
[1779541183358,51.63,74682.81,0.0,0.98279,2e-05,1.4821]
[1779541184365,51.63,74684.36,0.0,0.98282,2e-05,1.47942]
[1779541189400,51.63,74684.78,0.0,0.98283,2e-05,1.4787]
[1779541193428,51.63,74683.43,0.0,0.9828,2e-05,1.48103]
[1779541198464,51.63,74683.35,0.0,0.9828,2e-05,1.48116]
[1779541201484,51.63,74684.83,0.0,0.98283,2e-05,1.47861]
[1779541202491,51.63,74682.05,0.0,0.98277,2e-05,1.48341]
[1779541207526,51.63,74691.31,0.0,0.98299,2e-05,1.46748]
[1779541208533,51.63,74696.81,0.0,0.98312,2e-05,1.45809]
[1779541209540,51.63,74699.03,0.0,0.98317,2e-05,1.45431]
[1779541214575,51.63,74699.61,0.0,0.98318,2e-05,1.45333]
[1779541218603,51.63,74700.86,0.0,0.98321,2e-05,1.4512]
[1779541219611,51.63,74701.99,0.0,0.98324,2e-05,1.44929]
[1779541220618,51.63,74711.63,0.0,0.98346,2e-05,1.43301]
[1779541221625,51.63,74731.86,0.0,0.98392,2e-05,1.39933]
[1779541222632,51.63,74735.66,0.0,0.984,2e-05,1.39307]
[1779541223638,51.63,74739.69,0.0,0.98409,2e-05,1.38646]
[1779541224646,51.63,74742.92,0.0,0.98416,2e-05,1.38118]
[1779541225653,51.63,74767.18,0.0,0.98469,2e-05,1.34202]
[1779541225964,51.63,74767.18,0.0,0.98469,2e-05,1.34202]
[1779541226154,51.63,74767.18,0.0,0.98469,2e-05,1.34202]
[1779541226660,51.63,74781.5,0.0,0.98499,2e-05,1.31932]
[1779541227667,51.63,74775.83,0.0,0.98487,2e-05,1.32827]
[1779541228673,51.63,74771.72,0.0,0.98479,2e-05,1.33479]
[1779541230696,51.63,74773.09,0.0,0.98482,2e-05,1.33261]
[1779541232710,51.63,74774.59,0.0,0.98488,2e-05,1.32695]
[1779541235035,51.63,74774.23,0.0,0.98488,2e-05,1.32752]
[1779541235731,51.63,74775.2,0.0,0.9849,2e-05,1.32598]
[1779541239758,51.63,74776.92,0.0,0.98493,2e-05,1.32326]
[1779541244794,51.63,74777.84,0.0,0.98495,2e-05,1.32181]
[1779541246808,51.63,74778.66,0.0,0.98497,2e-05,1.32052]
[1779541249829,51.63,74782.87,0.0,0.98506,2e-05,1.3139]
[1779541250836,51.63,74784.27,0.0,0.98509,2e-05,1.3117]
[1779541251843,51.63,74785.72,0.0,0.98512,2e-05,1.30943]
[1779541253857,51.63,74789.8,0.0,0.9852,2e-05,1.30305]
[1779541253972,51.63,74789.8,0.0,0.9852,2e-05,1.30305]
[1779541254082,51.63,74789.8,0.0,0.9852,2e-05,1.30305]
[1779541254549,51.63,74789.8,0.0,0.9852,2e-05,1.30305]
[1779541254865,51.63,74793.5,0.0,0.98528,2e-05,1.29729]
[1779541257885,51.63,74794.45,0.0,0.9853,2e-05,1.29582]
[1779541258892,51.63,74795.5,0.0,0.98532,2e-05,1.29419]
[1779541259899,51.63,74800.51,0.0,0.98543,2e-05,1.28644]
[1779541260906,51.63,74807.64,0.0,0.98557,2e-05,1.27547]
[1779541261913,51.63,74816.89,0.0,0.98576,2e-05,1.26135]
[1779541262920,51.63,74822.53,0.0,0.98587,2e-05,1.2528]
[1779541265942,51.63,74821.01,0.0,0.98584,2e-05,1.2551]
[1779541266949,51.63,74822.62,0.0,0.98587,2e-05,1.25266]
[1779541271984,51.63,74822.79,0.0,0.98588,2e-05,1.25241]
[1779541277035,51.63,74822.43,0.0,0.98587,2e-05,1.25295]
[1779541277148,51.63,74822.43,0.0,0.98587,2e-05,1.25295]
[1779541277250,51.63,74824.82,0.0,0.98592,2e-05,1.24934]
[1779541278027,51.63,74826.25,0.0,0.98595,2e-05,1.24719]
[1779541279034,51.63,74827.4,0.0,0.98597,2e-05,1.24546]
[1779541280169,51.63,74827.4,0.0,0.98597,2e-05,1.24546]
[1779541281050,51.63,74838.38,0.0,0.98619,2e-05,1.22903]
[1779541282057,51.63,74842.37,0.0,0.98626,2e-05,1.2231]
[1779541283064,51.63,74843.38,0.0,0.98628,2e-05,1.2216]
[1779541284071,51.63,74845.25,0.0,0.98632,2e-05,1.21883]
[1779541286085,51.63,74845.97,0.0,0.98633,2e-05,1.21777]
[1779541288099,51.63,74842.77,0.0,0.98627,2e-05,1.22251]
[1779541289106,51.63,74840.19,0.0,0.98622,2e-05,1.22633]
[1779541291120,51.63,74837.83,0.0,0.98621,2e-05,1.22672]
[1779541292157,51.63,74836.23,0.0,0.98618,2e-05,1.2291]
[1779541293145,51.63,74813.61,0.0,0.98573,2e-05,1.26315]
[1779541294152,51.63,74808.84,0.0,0.98563,2e-05,1.27043]
[1779541296490,51.63,74808.76,0.0,0.98563,2e-05,1.27055]
[1779541296519,51.63,74807.78,0.0,0.98561,2e-05,1.27205]
[1779541297173,51.63,74808.83,0.0,0.98563,2e-05,1.27044]
[1779541298180,51.63,74813.61,0.0,0.98573,2e-05,1.26315]
[1779541299187,51.63,74815.85,0.0,0.98577,2e-05,1.25975]
[1779541300194,51.63,74811.36,0.0,0.98568,2e-05,1.26658]
[1779541301201,51.63,74812.48,0.0,0.9857,2e-05,1.26487]
[1779541302476,51.63,74812.48,0.0,0.9857,2e-05,1.26487]
[1779541302608,51.63,74812.48,0.0,0.9857,2e-05,1.26487]
[1779541302709,51.63,74811.22,0.0,0.98568,2e-05,1.26679]
[1779541303215,51.63,74812.35,0.0,0.9857,2e-05,1.26507]
[1779541304222,51.63,74811.4,0.0,0.98568,2e-05,1.26652]
[1779541305229,51.63,74812.72,0.0,0.98571,2e-05,1.26451]
[1779541306236,51.63,74819.3,0.0,0.98584,2e-05,1.25451]
[1779541307243,51.63,74826.3,0.0,0.98598,2e-05,1.24396]
[1779541308526,51.63,74829.26,0.0,0.98604,2e-05,1.23951]
[1779541310264,51.63,74830.28,0.0,0.98606,2e-05,1.23798]
[1779541311972,51.63,74829.42,0.0,0.98604,2e-05,1.23927]
[1779541312277,51.63,74827.39,0.0,0.986,2e-05,1.24232]
[1779541313285,51.63,74825.95,0.0,0.98597,2e-05,1.24448]
[1779541314560,51.63,74820.11,0.0,0.98586,2e-05,1.25329]
[1779541315299,51.63,74818.41,0.0,0.98582,2e-05,1.25586]
[1779541318320,51.63,74820.4,0.0,0.98586,2e-05,1.25285]
[1779541321342,51.63,74821.2,0.0,0.98588,2e-05,1.25164]
[1779541324362,51.63,74819.28,0.0,0.98584,2e-05,1.25455]
[1779541329397,51.63,74819.04,0.0,0.98584,2e-05,1.25491]
[1779541334432,51.63,74817.82,0.0,0.98581,2e-05,1.25676]
[1779541335438,51.63,74818.73,0.0,0.98583,2e-05,1.25538]
[1779541340474,51.63,74817.17,0.0,0.9858,2e-05,1.25774]
[1779541344502,51.63,74815.66,0.0,0.98577,2e-05,1.26003]
[1779541346516,51.63,74813.92,0.0,0.98573,2e-05,1.26268]
[1779541348530,51.63,74810.83,0.0,0.98567,2e-05,1.26739]
[1779541349253,51.63,74810.83,0.0,0.98567,2e-05,1.26739]
[1779541349537,51.63,74808.15,0.0,0.98562,2e-05,1.27148]
[1779541351552,51.63,74807.63,0.0,0.98564,2e-05,1.26908]
[1779541352559,51.63,74806.07,0.0,0.98561,2e-05,1.27146]
[1779541353566,51.63,74805.23,0.0,0.98559,2e-05,1.27275]
[1779541354575,51.63,74801.7,0.0,0.98552,2e-05,1.27817]
[1779541355582,51.63,74796.87,0.0,0.98542,2e-05,1.28561]
[1779541356590,51.63,74795.3,0.0,0.98539,2e-05,1.28803]
[1779541357597,51.63,74797.21,0.0,0.98543,2e-05,1.28508]
[1779541362632,51.63,74800.5,0.0,0.9855,2e-05,1.28001]
[1779541364646,51.63,74801.27,0.0,0.98551,2e-05,1.27883]
[1779541367667,51.63,74802.23,0.0,0.98553,2e-05,1.27735]
[1779541368674,51.63,74800.26,0.0,0.98549,2e-05,1.28038]
[1779541374716,51.63,74800.16,0.0,0.98549,2e-05,1.28053]
[1779541375723,51.63,74801.23,0.0,0.98551,2e-05,1.27889]
[1779541376730,51.63,74802.66,0.0,0.98554,2e-05,1.27669]
[1779541378744,51.63,74804.73,0.0,0.98558,2e-05,1.27352]
[1779541383778,51.63,74805.23,0.0,0.98559,2e-05,1.27275]
[1779541385793,51.63,74807.47,0.0,0.98564,2e-05,1.26932]
[1779541386800,51.63,74808.93,0.0,0.98567,2e-05,1.26709]
[1779541387807,51.63,74810.11,0.0,0.98569,2e-05,1.26529]
[1779541388814,51.63,74816.1,0.0,0.98581,2e-05,1.25619]
[1779541389821,51.63,74819.92,0.0,0.98589,2e-05,1.25041]
[1779541390829,51.63,74829.07,0.0,0.98607,2e-05,1.23665]
[1779541391836,51.63,74840.76,0.0,0.9863,2e-05,1.21925]
[1779541392843,51.63,74842.9,0.0,0.98634,2e-05,1.21608]
[1779541394857,51.63,74846.72,0.0,0.98642,2e-05,1.21045]
[1779541395864,51.63,74848.61,0.0,0.98645,2e-05,1.20767]
[1779541397878,51.63,74849.36,0.0,0.98647,2e-05,1.20657]
[1779541399892,51.63,74850.65,0.0,0.98649,2e-05,1.20468]
[1779541400899,51.63,74853.34,0.0,0.98654,2e-05,1.20074]
[1779541401906,51.63,74849.79,0.0,0.98647,2e-05,1.20594]
[1779541402912,51.63,74849.1,0.0,0.98646,2e-05,1.20696]
[1779541403920,51.63,74847.47,0.0,0.98643,2e-05,1.20935]
[1779541404927,51.63,74848.37,0.0,0.98645,2e-05,1.20803]
[1779541408955,51.63,74847.66,0.0,0.98643,2e-05,1.20907]
[1779541413990,51.63,74848.31,0.0,0.98648,2e-05,1.20502]
[1779541416008,51.63,74847.11,0.0,0.98646,2e-05,1.20678]
[1779541417011,51.63,74846.45,0.0,0.98644,2e-05,1.20775]
[1779541420032,51.63,74842.14,0.0,0.98636,2e-05,1.2141]
[1779541423053,51.63,74843.39,0.0,0.98638,2e-05,1.21225]
[1779541428088,51.63,74844.0,0.0,0.9864,2e-05,1.21135]
[1779541433124,51.63,74843.42,0.0,0.98639,2e-05,1.21221]
[1779541435138,51.63,74848.68,0.0,0.98649,2e-05,1.20448]
[1779541436979,51.63,74848.68,0.0,0.98649,2e-05,1.20448]
[1779541437079,51.63,74852.75,0.0,0.98656,2e-05,1.19852]
[1779541437153,51.63,74860.74,0.0,0.98672,2e-05,1.1869]
[1779541438159,51.63,74864.3,0.0,0.98678,2e-05,1.18175]
[1779541440471,51.63,74864.18,0.0,0.98678,2e-05,1.18192]
[1779541440572,51.63,74866.39,0.0,0.98682,2e-05,1.17873]
[1779541443194,51.63,74867.44,0.0,0.98684,2e-05,1.17722]
[1779541448229,51.63,74867.17,0.0,0.98684,2e-05,1.17761]
[1779541452257,51.63,74865.85,0.0,0.98681,2e-05,1.17951]
[1779541453169,51.63,74865.85,0.0,0.98681,2e-05,1.17951]
[1779541457571,51.63,74867.24,0.0,0.98684,2e-05,1.17751]
[1779541458300,51.63,74867.93,0.0,0.98685,2e-05,1.17652]
[1779541461320,51.63,74868.94,0.0,0.98687,2e-05,1.17506]
[1779541466355,51.63,74866.37,0.0,0.98682,2e-05,1.17876]
[1779541467362,51.63,74864.97,0.0,0.9868,2e-05,1.18078]
[1779541472397,51.63,74864.16,0.0,0.98681,2e-05,1.1789]
[1779541474411,51.63,74865.23,0.0,0.98684,2e-05,1.17735]
[1779541479446,51.63,74869.35,0.0,0.98691,2e-05,1.17143]
[1779541482467,51.63,74877.31,0.0,0.98706,2e-05,1.16006]
[1779541483474,51.63,74880.97,0.0,0.98713,2e-05,1.15486]
[1779541484480,51.63,74881.66,0.0,0.98714,2e-05,1.15388]
[1779541486495,51.63,74882.38,0.0,0.98715,2e-05,1.15286]
[1779541487511,51.63,74888.12,0.0,0.98726,2e-05,1.14476]
[1779541488510,51.63,74888.96,0.0,0.98728,2e-05,1.14358]
[1779541489523,51.63,74885.06,0.0,0.9872,2e-05,1.14907]
[1779541490530,51.63,74875.05,0.0,0.98702,2e-05,1.16328]
[1779541491537,51.63,74874.05,0.0,0.987,2e-05,1.16471]
[1779541496627,51.63,74873.56,0.0,0.98699,2e-05,1.16541]
[1779541496679,51.63,74874.97,0.0,0.98702,2e-05,1.16339]
[1779541497579,51.63,74874.24,0.0,0.987,2e-05,1.16444]
[1779541502632,51.63,74866.9,0.0,0.98687,2e-05,1.17495]
[1779541503635,51.63,74849.91,0.0,0.98654,2e-05,1.19958]
[1779541504642,51.63,74845.95,0.0,0.98647,2e-05,1.20539]
[1779541505649,51.63,74847.02,0.0,0.98649,2e-05,1.20382]
[1779541510684,51.63,74845.51,0.0,0.98646,2e-05,1.20603]
[1779541511691,51.63,74841.79,0.0,0.98639,2e-05,1.2115]
[1779541519748,51.63,74841.93,0.0,0.98639,2e-05,1.2113]
[1779541520837,51.63,74841.93,0.0,0.98639,2e-05,1.2113]
[1779541528810,51.63,74837.43,0.0,0.9863,2e-05,1.21794]
[1779541529817,51.63,74836.05,0.0,0.98628,2e-05,1.21999]
[1779541530824,51.63,74834.95,0.0,0.98625,2e-05,1.22162]
[1779541535859,51.63,74834.81,0.0,0.98628,2e-05,1.2187]
[1779541536865,51.63,74835.96,0.0,0.98631,2e-05,1.217]
[1779541538881,51.63,74837.92,0.0,0.98635,2e-05,1.2141]
[1779541539886,51.63,74839.65,0.0,0.98638,2e-05,1.21155]
[1779541544922,51.63,74839.4,0.0,0.98637,2e-05,1.21192]
[1779541545929,51.63,74835.15,0.0,0.98629,2e-05,1.2182]
[1779541546936,51.63,74833.32,0.0,0.98626,2e-05,1.22091]
[1779541548950,51.63,74832.45,0.0,0.98624,2e-05,1.2222]
[1779541551971,51.63,74833.22,0.0,0.98625,2e-05,1.22106]
[1779541553985,51.63,74836.16,0.0,0.98631,2e-05,1.2167]
[1779541554992,51.63,74837.06,0.0,0.98633,2e-05,1.21537]
[1779541560028,51.63,74837.9,0.0,0.98634,2e-05,1.21413]
[1779541563052,51.63,74840.04,0.0,0.98639,2e-05,1.21097]
[1779541564058,51.63,74842.73,0.0,0.98644,2e-05,1.20701]
[1779541565065,51.63,74843.53,0.0,0.98645,2e-05,1.20584]
[1779541567079,51.63,74845.03,0.0,0.98648,2e-05,1.20364]
[1779541570100,51.63,74846.51,0.0,0.98651,2e-05,1.20147]
[1779541571107,51.63,74851.06,0.0,0.9866,2e-05,1.19482]
[1779541573121,51.63,74853.3,0.0,0.98664,2e-05,1.19156]
[1779541575135,51.63,74854.68,0.0,0.98667,2e-05,1.18955]
[1779541577149,51.63,74855.61,0.0,0.98669,2e-05,1.1882]
[1779541578156,51.63,74858.65,0.0,0.98674,2e-05,1.1838]
[1779541579163,51.63,74868.15,0.0,0.98692,2e-05,1.17011]
[1779541580084,51.63,74868.15,0.0,0.98692,2e-05,1.17011]
[1779541580170,51.63,74869.41,0.0,0.98695,2e-05,1.16831]
[1779541582184,51.63,74872.59,0.0,0.98701,2e-05,1.16376]
[1779541584198,51.63,74875.77,0.0,0.98706,2e-05,1.15923]
[1779541585204,51.63,74876.73,0.0,0.98708,2e-05,1.15786]
[1779541590240,51.63,74877.33,0.0,0.98709,2e-05,1.15701]
[1779541591247,51.63,74878.39,0.0,0.98715,2e-05,1.15249]
[1779541596282,51.63,74882.36,0.0,0.98722,2e-05,1.14688]
[1779541597289,51.63,74884.66,0.0,0.98726,2e-05,1.14364]
[1779541598296,51.63,74890.5,0.0,0.98737,2e-05,1.13544]
[1779541599303,51.63,74892.18,0.0,0.9874,2e-05,1.13309]
[1779541606362,51.63,74892.79,0.0,0.98741,2e-05,1.13224]
[1779541610642,51.63,74892.87,0.0,0.98741,2e-05,1.13213]
[1779541610743,51.63,74904.46,0.0,0.98762,2e-05,1.11603]
[1779541611819,51.63,74904.46,0.0,0.98762,2e-05,1.11603]
[1779541611821,51.63,74911.78,0.0,0.98775,2e-05,1.10596]
[1779541613863,51.63,74912.23,0.0,0.98776,2e-05,1.10535]
[1779541613944,51.63,74912.23,0.0,0.98776,2e-05,1.10535]
[1779541613971,51.63,74912.23,0.0,0.98776,2e-05,1.10535]
[1779541614072,51.63,74908.34,0.0,0.98769,2e-05,1.11069]
[1779541619019,51.63,74909.73,0.0,0.98771,2e-05,1.10878]
[1779541624501,51.63,74909.51,0.0,0.98771,2e-05,1.10908]
[1779541629568,51.63,74909.94,0.0,0.98772,2e-05,1.10849]
[1779541631550,51.63,74908.27,0.0,0.98769,2e-05,1.11078]
[1779541632557,51.63,74909.96,0.0,0.98772,2e-05,1.10846]
[1779541637592,51.63,74910.0,0.0,0.98772,2e-05,1.10841]
[1779541638584,51.63,74910.0,0.0,0.98772,2e-05,1.10841]
[1779541638823,51.63,74910.0,0.0,0.98772,2e-05,1.10841]
[1779541638912,51.63,74913.67,0.0,0.98778,2e-05,1.10338]
[1779541639606,51.63,74921.25,0.0,0.98792,2e-05,1.09305]
[1779541641619,51.63,74922.12,0.0,0.98793,2e-05,1.09187]
[1779541643838,51.63,74922.48,0.0,0.98794,2e-05,1.09138]
[1779541643939,51.63,74918.53,0.0,0.98787,2e-05,1.09675]
[1779541644641,51.63,74916.67,0.0,0.98784,2e-05,1.09928]
[1779541645648,51.63,74915.19,0.0,0.98781,2e-05,1.1013]
[1779541646655,51.63,74913.15,0.0,0.98777,2e-05,1.10409]
[1779541647660,51.63,74913.15,0.0,0.98777,2e-05,1.10409]
[1779541648669,51.63,74908.82,0.0,0.9877,2e-05,1.11003]
[1779541649676,51.63,74906.07,0.0,0.98765,2e-05,1.11381]
[1779541650683,51.63,74905.23,0.0,0.98763,2e-05,1.11497]
[1779541651690,51.63,74901.9,0.0,0.9876,2e-05,1.11662]
[1779541652697,51.63,74903.29,0.0,0.98763,2e-05,1.1147]
[1779541654730,51.63,74904.84,0.0,0.98766,2e-05,1.11256]
[1779541656180,51.63,74904.84,0.0,0.98766,2e-05,1.11256]
[1779541656249,51.63,74880.52,0.0,0.98722,2e-05,1.14647]
[1779541656742,51.63,74875.59,0.0,0.98713,2e-05,1.15345]
[1779541657749,51.63,74874.12,0.0,0.9871,2e-05,1.15554]
[1779541661777,51.63,74873.05,0.0,0.98708,2e-05,1.15706]
[1779541666813,51.63,74872.6,0.0,0.98707,2e-05,1.1577]
[1779541667821,51.63,74873.9,0.0,0.98709,2e-05,1.15585]
[1779541669835,51.63,74868.4,0.0,0.98699,2e-05,1.16368]
[1779541674870,51.63,74866.96,0.0,0.98697,2e-05,1.16574]
[1779541675877,51.63,74864.88,0.0,0.98693,2e-05,1.16872]
[1779541678898,51.63,74866.07,0.0,0.98695,2e-05,1.16701]
[1779541680913,51.63,74869.33,0.0,0.98701,2e-05,1.16235]
[1779541681920,51.63,74876.45,0.0,0.98714,2e-05,1.15223]
[1779541682927,51.63,74879.39,0.0,0.9872,2e-05,1.14807]
[1779541683934,51.63,74887.49,0.0,0.98734,2e-05,1.13667]
[1779541684941,51.63,74892.48,0.0,0.98744,2e-05,1.12969]
[1779541686955,51.63,74897.19,0.0,0.98752,2e-05,1.12314]
[1779541687962,51.63,74900.68,0.0,0.98758,2e-05,1.1183]
[1779541688969,51.63,74901.63,0.0,0.9876,2e-05,1.11699]
[1779541690983,51.63,74902.6,0.0,0.98762,2e-05,1.11565]
[1779541691990,51.63,74903.39,0.0,0.98763,2e-05,1.11456]
[1779541692997,51.63,74905.75,0.0,0.98767,2e-05,1.11131]
[1779541695314,51.63,74906.49,0.0,0.98769,2e-05,1.11029]
[1779541696018,51.63,74907.25,0.0,0.9877,2e-05,1.10925]
[1779541701053,51.63,74906.2,0.0,0.98768,2e-05,1.11069]
[1779541706088,51.63,74905.69,0.0,0.98767,2e-05,1.11139]
[1779541707095,51.63,74902.93,0.0,0.98762,2e-05,1.1152]
[1779541709109,51.63,74901.72,0.0,0.9876,2e-05,1.11687]
[1779541712130,51.63,74900.88,0.0,0.98762,2e-05,1.11508]
[1779541715151,51.63,74898.99,0.0,0.98758,2e-05,1.11769]
[1779541716158,51.63,74896.75,0.0,0.98754,2e-05,1.12079]
[1779541717165,51.63,74895.33,0.0,0.98752,2e-05,1.12276]
[1779541719179,51.63,74892.0,0.0,0.98746,2e-05,1.12739]
[1779541720186,51.63,74891.0,0.0,0.98744,2e-05,1.12878]
[1779541721193,51.63,74889.52,0.0,0.98741,2e-05,1.13085]
[1779541722200,51.63,74887.84,0.0,0.98738,2e-05,1.1332]
[1779541724214,51.63,74884.47,0.0,0.98732,2e-05,1.13792]
[1779541726228,51.63,74883.53,0.0,0.9873,2e-05,1.13924]
[1779541730257,51.63,74882.4,0.0,0.98728,2e-05,1.14083]
[1779541731264,51.63,74884.31,0.0,0.98732,2e-05,1.13814]
[1779541732271,51.63,74892.74,0.0,0.98747,2e-05,1.12636]
[1779541733278,51.63,74894.52,0.0,0.9875,2e-05,1.12388]
[1779541738313,51.63,74894.45,0.0,0.9875,2e-05,1.12398]
[1779541739320,51.63,74891.89,0.0,0.98746,2e-05,1.12754]
[1779541740327,51.63,74891.02,0.0,0.98744,2e-05,1.12876]
[1779541741334,51.63,74879.3,0.0,0.98723,2e-05,1.14519]
[1779541742341,51.63,74879.23,0.0,0.98723,2e-05,1.14529]
[1779541745362,51.63,74878.33,0.0,0.98721,2e-05,1.14656]
[1779541746369,51.63,74876.84,0.0,0.98718,2e-05,1.14867]
[1779541747376,51.63,74877.61,0.0,0.9872,2e-05,1.14758]
[1779541749390,51.63,74876.85,0.0,0.98718,2e-05,1.14865]
[1779541754425,51.63,74881.69,0.0,0.98727,2e-05,1.14182]
[1779541757446,51.63,74891.83,0.0,0.98746,2e-05,1.12763]
[1779541758452,51.63,74895.67,0.0,0.98752,2e-05,1.12229]
[1779541759460,51.63,74894.78,0.0,0.98751,2e-05,1.12352]
[1779541760467,51.63,74893.46,0.0,0.98748,2e-05,1.12536]
[1779541761474,51.63,74891.98,0.0,0.98746,2e-05,1.12742]
[1779541765501,51.63,74893.08,0.0,0.98748,2e-05,1.12589]
[1779541766509,51.63,74895.21,0.0,0.98752,2e-05,1.12293]
[1779541770537,51.63,74892.84,0.0,0.98747,2e-05,1.12622]
[1779541775573,51.63,74893.13,0.0,0.98751,2e-05,1.12285]
[1779541777587,51.63,74892.25,0.0,0.98749,2e-05,1.12407]
[1779541778594,51.63,74886.92,0.0,0.9874,2e-05,1.1315]
[1779541779601,51.63,74882.79,0.0,0.98732,2e-05,1.13728]
[1779541783629,51.63,74883.0,0.0,0.98733,2e-05,1.13699]
[1779541791685,51.63,74882.6,0.0,0.98732,2e-05,1.13755]
[1779541796719,51.63,74882.46,0.0,0.98732,2e-05,1.13775]
[1779541803769,51.63,74882.74,0.0,0.98732,2e-05,1.13735]
[1779541810818,51.63,74882.53,0.0,0.98732,2e-05,1.13765]
[1779541814846,51.63,74881.76,0.0,0.9873,2e-05,1.13873]
[1779541820888,51.63,74882.04,0.0,0.98731,2e-05,1.13834]
[1779541822902,51.63,74879.9,0.0,0.98727,2e-05,1.14134]
[1779541823909,51.63,74877.2,0.0,0.98722,2e-05,1.14515]
[1779541825923,51.63,74878.0,0.0,0.98724,2e-05,1.14402]
[1779541828944,51.63,74879.24,0.0,0.98726,2e-05,1.14227]
[1779541834986,51.63,74878.91,0.0,0.98728,2e-05,1.13974]
[1779541840025,51.63,74878.93,0.0,0.98728,2e-05,1.13971]
[1779541843046,51.63,74877.87,0.0,0.98726,2e-05,1.1412]
[1779541844057,51.63,74876.36,0.0,0.98724,2e-05,1.14333]
[1779541849092,51.63,74876.77,0.0,0.98724,2e-05,1.14275]
[1779541854127,51.63,74876.82,0.0,0.98725,2e-05,1.14268]
[1779541859162,51.63,74876.71,0.0,0.98724,2e-05,1.14284]
[1779541860169,51.63,74875.83,0.0,0.98723,2e-05,1.14408]
[1779541863190,51.63,74874.55,0.0,0.9872,2e-05,1.14588]
[1779541866211,51.63,74873.39,0.0,0.98718,2e-05,1.14752]
[1779541872253,51.63,74872.47,0.0,0.98717,2e-05,1.14882]
[1779541877288,51.63,74872.99,0.0,0.98718,2e-05,1.14809]
[1779541878466,51.63,74869.63,0.0,0.98711,2e-05,1.15285]
[1779541879302,51.63,74868.51,0.0,0.98709,2e-05,1.15444]
[1779541885345,51.63,74868.49,0.0,0.98709,2e-05,1.15447]
[1779541886352,51.63,74871.52,0.0,0.98715,2e-05,1.15017]
[1779541891387,51.63,74871.85,0.0,0.98719,2e-05,1.14669]
[1779541893401,51.63,74873.83,0.0,0.98722,2e-05,1.14389]
[1779541894408,51.63,74876.3,0.0,0.98727,2e-05,1.14041]
[1779541897429,51.63,74877.36,0.0,0.98729,2e-05,1.13892]
[1779541899443,51.63,74875.87,0.0,0.98726,2e-05,1.14102]
[1779541904478,51.63,74875.33,0.0,0.98725,2e-05,1.14178]
[1779541905485,51.63,74876.45,0.0,0.98727,2e-05,1.1402]
[1779541911527,51.63,74876.56,0.0,0.98727,2e-05,1.14004]
[1779541917568,51.63,74876.52,0.0,0.98727,2e-05,1.1401]
[1779541919583,51.63,74879.19,0.0,0.98732,2e-05,1.13635]
[1779541922605,51.63,74880.71,0.0,0.98735,2e-05,1.13422]
[1779541931668,51.63,74880.96,0.0,0.98735,2e-05,1.13387]
[1779541932675,51.63,74879.37,0.0,0.98732,2e-05,1.1361]
[1779541935697,51.63,74872.85,0.0,0.9872,2e-05,1.14527]
[1779541936704,51.63,74868.9,0.0,0.98713,2e-05,1.15086]
[1779541937711,51.63,74867.97,0.0,0.98711,2e-05,1.15218]
[1779541940732,51.63,74864.73,0.0,0.98705,2e-05,1.15679]
[1779541941739,51.63,74863.93,0.0,0.98704,2e-05,1.15793]
[1779541943753,51.63,74865.26,0.0,0.98706,2e-05,1.15603]
[1779541946774,51.63,74864.32,0.0,0.98705,2e-05,1.15737]
[1779541948788,51.63,74866.51,0.0,0.98709,2e-05,1.15426]
[1779541953823,51.63,74867.11,0.0,0.98713,2e-05,1.15038]
[1779541954830,51.63,74865.7,0.0,0.9871,2e-05,1.15238]
[1779541956844,51.63,74864.68,0.0,0.98709,2e-05,1.15383]
[1779541961880,51.63,74865.1,0.0,0.98709,2e-05,1.15323]
[1779541973963,51.63,74864.96,0.0,0.98709,2e-05,1.15343]
[1779541981012,51.63,74864.57,0.0,0.98708,2e-05,1.15399]
[1779541986047,51.63,74864.49,0.0,0.98708,2e-05,1.1541]
[1779541993096,51.63,74864.38,0.0,0.98708,2e-05,1.15426]
[1779541998131,51.63,74864.96,0.0,0.98709,2e-05,1.15343]
[1779542002159,51.63,74863.76,0.0,0.98707,2e-05,1.15514]
[1779542007198,51.63,74863.95,0.0,0.98707,2e-05,1.15487]
[1779542013240,51.63,74864.34,0.0,0.98711,2e-05,1.15129]
[1779542018272,51.63,74864.18,0.0,0.98711,2e-05,1.15151]
[1779542022303,51.63,74857.22,0.0,0.98698,2e-05,1.16143]
[1779542023310,51.63,74854.1,0.0,0.98692,2e-05,1.16589]
[1779542026332,51.63,74853.26,0.0,0.98691,2e-05,1.1671]
[1779542031367,51.63,74853.35,0.0,0.98691,2e-05,1.16697]
[1779542036402,51.63,74852.7,0.0,0.98689,2e-05,1.1679]
[1779542043450,51.63,74852.79,0.0,0.9869,2e-05,1.16777]
[1779542050505,51.63,74853.61,0.0,0.98691,2e-05,1.1666]
[1779542051511,51.63,74859.94,0.0,0.98703,2e-05,1.15755]
[1779542060612,51.63,74860.35,0.0,0.98704,2e-05,1.15696]
[1779542065647,51.63,74860.71,0.0,0.98704,2e-05,1.15645]
[1779542075719,51.63,74860.71,0.0,0.98708,2e-05,1.15342]
[1779542082767,51.63,74860.66,0.0,0.98708,2e-05,1.15349]
[1779542093845,51.63,74860.8,0.0,0.98708,2e-05,1.15329]
[1779542104922,51.63,74865.18,0.0,0.98716,2e-05,1.14707]
[1779542105931,51.63,74869.2,0.0,0.98723,2e-05,1.14139]
[1779542107945,51.63,74870.14,0.0,0.98725,2e-05,1.14007]
[1779542108952,51.63,74872.46,0.0,0.98729,2e-05,1.1368]
[1779542109959,51.63,74891.29,0.0,0.98764,2e-05,1.11059]
[1779542110966,51.63,74895.41,0.0,0.98771,2e-05,1.10492]
[1779542112122,51.63,74895.41,0.0,0.98771,2e-05,1.10492]
[1779542112627,51.63,74908.13,0.0,0.98793,2e-05,1.08756]
[1779542113028,51.63,74908.13,0.0,0.98793,2e-05,1.08756]
[1779542113068,51.63,74918.88,0.0,0.98812,2e-05,1.07306]
[1779542113990,51.63,74915.08,0.0,0.98806,2e-05,1.07816]
[1779542114997,51.63,74911.1,0.0,0.98799,2e-05,1.08353]
[1779542115962,51.63,74911.1,0.0,0.98799,2e-05,1.08353]
[1779542116006,51.63,74913.54,0.0,0.98803,2e-05,1.08024]
[1779542117011,51.63,74917.92,0.0,0.98811,2e-05,1.07435]
[1779542118019,51.63,74923.19,0.0,0.9882,2e-05,1.06729]
[1779542120032,51.63,74925.91,0.0,0.98824,2e-05,1.06366]
[1779542122046,51.63,74924.21,0.0,0.98821,2e-05,1.06593]
[1779542124062,51.63,74926.12,0.0,0.98825,2e-05,1.06338]
[1779542125067,51.63,74922.59,0.0,0.98819,2e-05,1.06809]
[1779542126074,51.63,74921.56,0.0,0.98817,2e-05,1.06947]
[1779542127081,51.63,74916.98,0.0,0.98809,2e-05,1.07561]
[1779542128088,51.63,74915.87,0.0,0.98807,2e-05,1.0771]
[1779542129095,51.63,74918.07,0.0,0.98811,2e-05,1.07414]
[1779542130102,51.63,74926.01,0.0,0.98824,2e-05,1.06353]
[1779542131109,51.63,74927.43,0.0,0.9883,2e-05,1.05877]
[1779542132538,51.63,74927.43,0.0,0.9883,2e-05,1.05877]
[1779542132731,51.63,74927.43,0.0,0.9883,2e-05,1.05877]
[1779542132766,51.63,74932.56,0.0,0.98839,2e-05,1.05198]
[1779542133138,51.63,74944.82,0.0,0.98859,2e-05,1.03589]
[1779542134149,51.63,74946.09,0.0,0.98861,2e-05,1.03424]
[1779542135623,51.63,74946.09,0.0,0.98861,2e-05,1.03424]
[1779542135642,51.63,74943.7,0.0,0.98857,2e-05,1.03735]
[1779542136162,51.63,74941.92,0.0,0.98854,2e-05,1.03968]
[1779542137170,51.63,74936.44,0.0,0.98845,2e-05,1.04687]
[1779542138178,51.63,74927.97,0.0,0.98831,2e-05,1.05805]
[1779542139185,51.63,74926.82,0.0,0.98829,2e-05,1.05958]
[1779542140192,51.63,74925.51,0.0,0.98827,2e-05,1.06132]
[1779542141824,51.63,74924.74,0.0,0.98825,2e-05,1.06235]
[1779542143214,51.63,74919.63,0.0,0.98817,2e-05,1.06917]
[1779542144220,51.63,74918.38,0.0,0.98814,2e-05,1.07084]
[1779542147244,51.63,74916.4,0.0,0.98811,2e-05,1.07349]
[1779542149258,51.63,74921.69,0.0,0.9882,2e-05,1.06641]
[1779542150265,51.63,74923.62,0.0,0.98823,2e-05,1.06384]
[1779542153287,51.63,74943.29,0.0,0.98857,2e-05,1.03789]
[1779542154070,51.63,74943.29,0.0,0.98857,2e-05,1.03789]
[1779542154294,51.63,74935.81,0.0,0.98844,2e-05,1.0477]
[1779542155301,51.63,74932.47,0.0,0.98839,2e-05,1.0521]
[1779542156530,51.63,74932.47,0.0,0.98839,2e-05,1.0521]
[1779542156603,51.63,74931.29,0.0,0.98837,2e-05,1.05366]
[1779542161344,51.63,74939.06,0.0,0.9885,2e-05,1.04342]
[1779542162351,51.63,74944.61,0.0,0.98859,2e-05,1.03617]
[1779542163705,51.63,74944.61,0.0,0.98859,2e-05,1.03617]
[1779542163806,51.63,74941.04,0.0,0.98853,2e-05,1.04083]
[1779542164494,51.63,74941.93,0.0,0.98854,2e-05,1.03967]
[1779542168394,51.63,74935.88,0.0,0.98844,2e-05,1.0476]
[1779542169401,51.63,74932.04,0.0,0.98838,2e-05,1.05267]
[1779542170409,51.63,74934.46,0.0,0.98842,2e-05,1.04947]
[1779542171416,51.63,74936.0,0.0,0.98844,2e-05,1.04745]
[1779542172423,51.63,74938.81,0.0,0.98849,2e-05,1.04375]
[1779542173430,51.63,74940.9,0.0,0.98853,2e-05,1.04101]
[1779542175728,51.63,74940.71,0.0,0.98852,2e-05,1.04126]
[1779542175806,51.63,74943.35,0.0,0.98857,2e-05,1.03781]
[1779542176452,51.63,74952.25,0.0,0.98872,2e-05,1.02624]
[1779542177459,51.63,74951.86,0.0,0.98871,2e-05,1.02674]
[1779542178466,51.63,74951.0,0.0,0.9887,2e-05,1.02786]
[1779542179264,51.63,74951.0,0.0,0.9887,2e-05,1.02786]
[1779542179377,51.63,74951.0,0.0,0.9887,2e-05,1.02786]
[1779542181487,51.63,74949.88,0.0,0.98868,2e-05,1.02931]
[1779542182494,51.63,74950.75,0.0,0.98869,2e-05,1.02818]
[1779542184508,51.63,74951.55,0.0,0.98871,2e-05,1.02715]
[1779542185515,51.63,74950.87,0.0,0.98869,2e-05,1.02803]
[1779542190550,51.63,74950.92,0.0,0.98869,2e-05,1.02796]
[1779542194578,51.63,74952.02,0.0,0.98874,2e-05,1.02373]
[1779542195585,51.63,74951.3,0.0,0.98873,2e-05,1.02466]
[1779542197599,51.63,74952.96,0.0,0.98876,2e-05,1.02252]
[1779542198606,51.63,74952.26,0.0,0.98875,2e-05,1.02342]
[1779542202634,51.63,74950.47,0.0,0.98872,2e-05,1.02574]
[1779542204648,51.63,74945.47,0.0,0.98863,2e-05,1.03222]
[1779542205655,51.63,74944.49,0.0,0.98862,2e-05,1.0335]
[1779542206806,51.63,74944.49,0.0,0.98862,2e-05,1.0335]
[1779542207675,51.63,74949.23,0.0,0.9887,2e-05,1.02734]
[1779542210680,51.63,74949.72,0.0,0.9887,2e-05,1.02671]
[1779542210696,51.63,74942.9,0.0,0.98859,2e-05,1.03557]
[1779542212710,51.63,74941.54,0.0,0.98857,2e-05,1.03735]
[1779542213717,51.63,74939.96,0.0,0.98854,2e-05,1.03941]
[1779542218752,51.63,74938.86,0.0,0.98852,2e-05,1.04085]
[1779542220766,51.63,74939.64,0.0,0.98854,2e-05,1.03983]
[1779542225801,51.63,74940.34,0.0,0.98855,2e-05,1.03891]
[1779542226808,51.63,74941.47,0.0,0.98857,2e-05,1.03744]
[1779542230836,51.63,74940.76,0.0,0.98856,2e-05,1.03836]
[1779542235259,51.63,74940.69,0.0,0.98855,2e-05,1.03846]
[1779542235871,51.63,74938.4,0.0,0.98852,2e-05,1.04145]
[1779542236878,51.63,74933.9,0.0,0.98844,2e-05,1.04736]
[1779542237885,51.63,74931.55,0.0,0.9884,2e-05,1.05046]
[1779542238892,51.63,74930.34,0.0,0.98838,2e-05,1.05206]
[1779542239899,51.63,74927.62,0.0,0.98833,2e-05,1.05566]
[1779542240906,51.63,74925.87,0.0,0.9883,2e-05,1.05798]
[1779542244934,51.63,74924.82,0.0,0.98829,2e-05,1.05937]
[1779542249969,51.63,74925.55,0.0,0.9883,2e-05,1.0584]
[1779542250977,51.63,74926.68,0.0,0.98832,2e-05,1.0569]
[1779542251984,51.63,74926.14,0.0,0.98834,2e-05,1.05475]
[1779542257021,51.63,74926.0,0.0,0.98834,2e-05,1.05494]
[1779542260042,51.63,74922.99,0.0,0.98828,2e-05,1.05893]
[1779542261049,51.63,74920.31,0.0,0.98824,2e-05,1.0625]
[1779542263063,51.63,74919.18,0.0,0.98822,2e-05,1.064]
[1779542264070,51.63,74916.56,0.0,0.98817,2e-05,1.0675]
[1779542265077,51.63,74914.72,0.0,0.98814,2e-05,1.06997]
[1779542269106,51.63,74919.63,0.0,0.98823,2e-05,1.0634]
[1779542270113,51.63,74918.1,0.0,0.9882,2e-05,1.06544]
[1779542273135,51.63,74912.85,0.0,0.98811,2e-05,1.07247]
[1779542274142,51.63,74911.88,0.0,0.98809,2e-05,1.07378]
[1779542276156,51.63,74909.92,0.0,0.98806,2e-05,1.07641]
[1779542280184,51.63,74907.35,0.0,0.98801,2e-05,1.07988]
[1779542281191,51.63,74906.12,0.0,0.98799,2e-05,1.08154]
[1779542285219,51.63,74901.94,0.0,0.98792,2e-05,1.0872]
[1779542286226,51.63,74899.66,0.0,0.98788,2e-05,1.0903]
[1779542287548,51.63,74901.54,0.0,0.98791,2e-05,1.08774]
[1779542291263,51.63,74899.52,0.0,0.98788,2e-05,1.09049]
[1779542292270,51.63,74897.52,0.0,0.98784,2e-05,1.09321]
[1779542293277,51.63,74893.78,0.0,0.98778,2e-05,1.09832]
[1779542295291,51.63,74888.08,0.0,0.98767,2e-05,1.10614]
[1779542296298,51.63,74885.95,0.0,0.98764,2e-05,1.10908]
[1779542298313,51.63,74884.31,0.0,0.98761,2e-05,1.11134]
[1779542300327,51.63,74881.75,0.0,0.98756,2e-05,1.11488]
[1779542301334,51.63,74879.89,0.0,0.98753,2e-05,1.11746]
[1779542302341,51.63,74878.9,0.0,0.98751,2e-05,1.11884]
[1779542303348,51.63,74881.73,0.0,0.98756,2e-05,1.11491]
[1779542304355,51.63,74880.13,0.0,0.98753,2e-05,1.11713]
[1779542305362,51.63,74875.48,0.0,0.98745,2e-05,1.1236]
[1779542309390,51.63,74873.74,0.0,0.98741,2e-05,1.12602]
[1779542310397,51.63,74875.11,0.0,0.98744,2e-05,1.12411]
[1779542314425,51.63,74876.65,0.0,0.9875,2e-05,1.11898]
[1779542315432,51.63,74879.09,0.0,0.98754,2e-05,1.1156]
[1779542321474,51.63,74879.54,0.0,0.98755,2e-05,1.11497]
[1779542326508,51.63,74879.88,0.0,0.98756,2e-05,1.1145]
[1779542337588,51.63,74879.83,0.0,0.98756,2e-05,1.11457]
[1779542342623,51.63,74879.74,0.0,0.98756,2e-05,1.1147]
[1779542347658,51.63,74880.54,0.0,0.98757,2e-05,1.11359]
[1779542352698,51.63,74880.4,0.0,0.98757,2e-05,1.11378]
[1779542354713,51.63,74879.57,0.0,0.98755,2e-05,1.11493]
[1779542359748,51.63,74878.79,0.0,0.98754,2e-05,1.11601]
[1779542368811,51.63,74878.04,0.0,0.98752,2e-05,1.11705]
[1779542371832,51.63,74877.24,0.0,0.98754,2e-05,1.11519]
[1779542375860,51.63,74875.92,0.0,0.98752,2e-05,1.11702]
[1779542378881,51.63,74873.59,0.0,0.98748,2e-05,1.12026]
[1779542383916,51.63,74873.32,0.0,0.98747,2e-05,1.12063]
[1779542388951,51.63,74875.1,0.0,0.9875,2e-05,1.11816]
[1779542389958,51.63,74876.29,0.0,0.98752,2e-05,1.11651]
[1779542394993,51.63,74876.45,0.0,0.98753,2e-05,1.11628]
[1779542399020,51.63,74875.26,0.0,0.98751,2e-05,1.11794]
[1779542400038,51.63,74874.26,0.0,0.98749,2e-05,1.11933]
[1779542405072,51.63,74874.48,0.0,0.98749,2e-05,1.11902]
[1779542410107,51.63,74875.79,0.0,0.98752,2e-05,1.1172]
[1779542420177,51.63,74876.21,0.0,0.98752,2e-05,1.11662]
[1779542422191,51.63,74877.24,0.0,0.98754,2e-05,1.11519]
[1779542427226,51.63,74877.85,0.0,0.98755,2e-05,1.11434]
[1779542432261,51.63,74879.81,0.0,0.98762,2e-05,1.10866]
[1779542436289,51.63,74888.92,0.0,0.98778,2e-05,1.09614]
[1779542437296,51.63,74893.47,0.0,0.98786,2e-05,1.08993]
[1779542438303,51.63,74893.49,0.0,0.98786,2e-05,1.08991]
[1779542440317,51.63,74895.4,0.0,0.9879,2e-05,1.08731]
[1779542448373,51.63,74896.13,0.0,0.98791,2e-05,1.08632]
[1779542450388,51.63,74898.71,0.0,0.98796,2e-05,1.08282]
[1779542451397,51.63,74901.29,0.0,0.988,2e-05,1.07933]
[1779542452403,51.63,74904.77,0.0,0.98806,2e-05,1.07463]
[1779542456432,51.63,74907.88,0.0,0.98812,2e-05,1.07046]
[1779542458446,51.63,74909.31,0.0,0.98814,2e-05,1.06854]
[1779542460460,51.63,74910.24,0.0,0.98816,2e-05,1.06729]
[1779542461467,51.63,74911.58,0.0,0.98818,2e-05,1.0655]
[1779542464491,51.63,74912.68,0.0,0.9882,2e-05,1.06403]
[1779542465499,51.63,74911.55,0.0,0.98818,2e-05,1.06554]
[1779542466507,51.63,74910.27,0.0,0.98816,2e-05,1.06725]
[1779542472549,51.63,74909.73,0.0,0.98815,2e-05,1.06798]
[1779542473271,51.63,74909.73,0.0,0.98815,2e-05,1.06798]
[1779542473558,51.63,74912.24,0.0,0.98819,2e-05,1.06462]
[1779542474565,51.63,74916.79,0.0,0.98827,2e-05,1.05855]
[1779542478593,51.63,74917.62,0.0,0.98828,2e-05,1.05745]
[1779542482621,51.63,74920.59,0.0,0.98834,2e-05,1.05351]
[1779542483628,51.63,74924.7,0.0,0.98841,2e-05,1.04808]
[1779542484635,51.63,74926.12,0.0,0.98843,2e-05,1.04621]
[1779542485642,51.63,74929.7,0.0,0.98849,2e-05,1.0415]
[1779542486649,51.63,74935.06,0.0,0.98858,2e-05,1.03448]
[1779542488663,51.63,74933.03,0.0,0.98855,2e-05,1.03714]
[1779542490677,51.63,74934.67,0.0,0.98857,2e-05,1.03499]
[1779542493970,51.63,74937.66,0.0,0.98865,2e-05,1.02827]
[1779542494705,51.63,74943.0,0.0,0.98874,2e-05,1.02135]
[1779542495712,51.63,74944.92,0.0,0.98877,2e-05,1.01887]
[1779542498733,51.63,74944.05,0.0,0.98876,2e-05,1.02]
[1779542502765,51.63,74947.99,0.0,0.98882,2e-05,1.01492]
[1779542505869,51.63,74949.24,0.0,0.98885,2e-05,1.01332]
[1779542509825,51.63,74950.89,0.0,0.98887,2e-05,1.0112]
[1779542510823,51.63,74955.19,0.0,0.98894,2e-05,1.0057]
[1779542515858,51.63,74956.08,0.0,0.98896,2e-05,1.00457]
[1779542516866,51.63,74957.44,0.0,0.98898,2e-05,1.00283]
[1779542517873,51.63,74959.16,0.0,0.98901,2e-05,1.00065]
[1779542518880,51.63,74957.42,0.0,0.98898,2e-05,1.00286]
[1779542520807,51.63,74956.87,0.0,0.98897,2e-05,1.00356]
[1779542520895,51.63,74956.65,0.0,0.98897,2e-05,1.00384]
[1779542521493,51.63,74956.65,0.0,0.98897,2e-05,1.00384]
[1779542521901,51.63,74953.08,0.0,0.98891,2e-05,1.0084]
[1779542525580,51.63,74952.72,0.0,0.9889,2e-05,1.00886]
[1779542525725,51.63,74952.72,0.0,0.9889,2e-05,1.00886]
[1779542525929,51.63,74942.02,0.0,0.98873,2e-05,1.02262]
[1779542526936,51.63,74938.37,0.0,0.98867,2e-05,1.02735]
[1779542531971,51.63,74937.52,0.0,0.98865,2e-05,1.02845]
[1779542535713,51.63,74937.38,0.0,0.98865,2e-05,1.02864]
[1779542535722,51.63,74937.38,0.0,0.98865,2e-05,1.02864]
[1779542535999,51.63,74937.38,0.0,0.98865,2e-05,1.02864]
[1779542536107,51.63,74937.38,0.0,0.98865,2e-05,1.02864]
[1779542536224,51.63,74937.38,0.0,0.98865,2e-05,1.02864]
[1779542536208,51.63,74937.38,0.0,0.98865,2e-05,1.02864]
[1779542540027,51.63,74939.75,0.0,0.98869,2e-05,1.02556]
[1779542545062,51.63,74940.02,0.0,0.98869,2e-05,1.02521]
[1779542546667,51.63,74939.83,0.0,0.98869,2e-05,1.02546]
[1779542546721,51.63,74939.83,0.0,0.98869,2e-05,1.02546]
[1779542547145,51.63,74939.83,0.0,0.98869,2e-05,1.02546]
[1779542547253,51.63,74939.83,0.0,0.98869,2e-05,1.02546]
[1779542547246,51.63,74939.83,0.0,0.98869,2e-05,1.02546]
[1779542547476,51.63,74939.83,0.0,0.98869,2e-05,1.02546]
[1779542548083,51.63,74942.82,0.0,0.98874,2e-05,1.02159]
[1779542553118,51.63,74950.43,0.0,0.98889,2e-05,1.009]
[1779542558153,51.63,74950.27,0.0,0.98889,2e-05,1.0092]
[1779542560374,51.63,74949.92,0.0,0.98889,2e-05,1.00965]
[1779542560480,51.63,74949.92,0.0,0.98889,2e-05,1.00965]
[1779542561174,51.63,74945.28,0.0,0.98881,2e-05,1.01561]
[1779542563188,51.63,74942.0,0.0,0.98876,2e-05,1.01984]
[1779542564991,51.63,74941.62,0.0,0.98875,2e-05,1.02033]
[1779542565103,51.63,74941.62,0.0,0.98875,2e-05,1.02033]
[1779542565223,51.63,74941.62,0.0,0.98875,2e-05,1.02033]
[1779542570931,51.63,74942.09,0.0,0.98876,2e-05,1.01972]
[1779542570974,51.63,74942.09,0.0,0.98876,2e-05,1.01972]
[1779542571244,51.63,74941.56,0.0,0.98875,2e-05,1.0204]
[1779542573547,51.63,74941.3,0.0,0.98874,2e-05,1.02074]
[1779542573576,51.63,74941.3,0.0,0.98874,2e-05,1.02074]
[1779542573723,51.63,74941.3,0.0,0.98874,2e-05,1.02074]
[1779542579300,51.63,74941.35,0.0,0.98874,2e-05,1.02067]
[1779542583328,51.63,74943.56,0.0,0.98878,2e-05,1.01782]
[1779542586022,51.63,74943.02,0.0,0.98877,2e-05,1.01852]
[1779542586094,51.63,74943.02,0.0,0.98877,2e-05,1.01852]
[1779542586135,51.63,74943.02,0.0,0.98877,2e-05,1.01852]
[1779542586222,51.63,74943.02,0.0,0.98877,2e-05,1.01852]
[1779542586236,51.63,74942.98,0.0,0.98877,2e-05,1.01857]
[1779542593398,51.63,74941.85,0.0,0.98875,2e-05,1.02003]
[1779542595412,51.63,74936.08,0.0,0.98866,2e-05,1.0275]
[1779542597385,51.63,74935.46,0.0,0.98865,2e-05,1.02831]
[1779542597429,51.63,74935.46,0.0,0.98865,2e-05,1.02831]
[1779542597476,51.63,74935.46,0.0,0.98865,2e-05,1.02831]
[1779542598241,51.63,74935.46,0.0,0.98865,2e-05,1.02831]
[1779542598476,51.63,74935.49,0.0,0.98865,2e-05,1.02827]
[1779542598574,51.63,74935.44,0.0,0.98865,2e-05,1.02833]
[1779542600447,51.63,74929.09,0.0,0.98854,2e-05,1.03661]
[1779542605172,51.63,74928.15,0.0,0.98852,2e-05,1.03784]
[1779542605225,51.63,74928.15,0.0,0.98852,2e-05,1.03784]
[1779542605279,51.63,74928.15,0.0,0.98852,2e-05,1.03784]
[1779542605394,51.63,74928.21,0.0,0.98853,2e-05,1.03777]
[1779542605477,51.63,74928.21,0.0,0.98853,2e-05,1.03777]
[1779542614311,51.63,74928.03,0.0,0.98852,2e-05,1.038]
[1779542613538,51.63,74926.62,0.0,0.98853,2e-05,1.03701]
[1779542614472,51.63,74926.62,0.0,0.98853,2e-05,1.03701]
[1779542614545,51.63,74922.14,0.0,0.98845,2e-05,1.04288]
[1779542621319,51.63,74921.42,0.0,0.98844,2e-05,1.04383]
[1779542621423,51.63,74921.41,0.0,0.98844,2e-05,1.04384]
[1779542621476,51.63,74921.41,0.0,0.98844,2e-05,1.04384]
[1779542621586,51.63,74921.41,0.0,0.98844,2e-05,1.04384]
[1779542622155,51.63,74921.41,0.0,0.98844,2e-05,1.04384]
[1779542622224,51.63,74921.41,0.0,0.98844,2e-05,1.04384]
[1779542622266,51.63,74921.41,0.0,0.98844,2e-05,1.04384]
[1779542622308,51.63,74920.82,0.0,0.98843,2e-05,1.04462]
[1779542622473,51.63,74920.82,0.0,0.98843,2e-05,1.04462]
[1779542624615,51.63,74918.6,0.0,0.98839,2e-05,1.04755]
[1779542625473,51.63,74918.6,0.0,0.98839,2e-05,1.04755]
[1779542625587,51.63,74918.6,0.0,0.98839,2e-05,1.04755]
[1779542628648,51.63,74915.71,0.0,0.98834,2e-05,1.05137]
[1779542629474,51.63,74915.71,0.0,0.98834,2e-05,1.05137]
[1779542629525,51.63,74915.71,0.0,0.98834,2e-05,1.05137]
[1779542632680,51.63,74918.94,0.0,0.9884,2e-05,1.0471]
[1779542633483,51.63,74918.94,0.0,0.9884,2e-05,1.0471]
[1779542633573,51.63,74918.94,0.0,0.9884,2e-05,1.0471]
[1779542635529,51.63,74919.22,0.0,0.9884,2e-05,1.04673]
[1779542635598,51.63,74919.22,0.0,0.9884,2e-05,1.04673]
[1779542635725,51.63,74919.22,0.0,0.9884,2e-05,1.04673]
[1779542635792,51.63,74918.14,0.0,0.98839,2e-05,1.04816]
[1779542637181,51.63,74918.14,0.0,0.98839,2e-05,1.04816]
[1779542637225,51.63,74918.14,0.0,0.98839,2e-05,1.04816]
[1779542637302,51.63,74918.14,0.0,0.98839,2e-05,1.04816]
[1779542638424,51.63,74916.37,0.0,0.98835,2e-05,1.0505]
[1779542639473,51.63,74917.58,0.0,0.98838,2e-05,1.0489]
[1779542639490,51.63,74917.58,0.0,0.98838,2e-05,1.0489]
[1779542639729,51.63,74917.36,0.0,0.98837,2e-05,1.04919]
[1779542643474,51.63,74916.36,0.0,0.98835,2e-05,1.05051]
[1779542643583,51.63,74916.36,0.0,0.98835,2e-05,1.05051]
[1779542647473,51.63,74916.23,0.0,0.98835,2e-05,1.05068]
[1779542647590,51.63,74916.23,0.0,0.98835,2e-05,1.05068]
[1779542649474,51.63,74917.04,0.0,0.98837,2e-05,1.04961]
[1779542649553,51.63,74917.04,0.0,0.98837,2e-05,1.04961]
[1779542650846,51.63,74918.38,0.0,0.98839,2e-05,1.04784]
[1779542650973,51.63,74918.38,0.0,0.98839,2e-05,1.04784]
[1779542651122,51.63,74918.65,0.0,0.98839,2e-05,1.04748]
[1779542653472,51.63,74919.3,0.0,0.9884,2e-05,1.04662]
[1779542653582,51.63,74919.3,0.0,0.9884,2e-05,1.04662]
[1779542655476,51.63,74919.34,0.0,0.98841,2e-05,1.04657]
[1779542655593,51.63,74919.34,0.0,0.98841,2e-05,1.04657]
[1779542659472,51.63,74919.37,0.0,0.98841,2e-05,1.04653]
[1779542659508,51.63,74919.37,0.0,0.98841,2e-05,1.04653]
[1779542661474,51.63,74919.37,0.0,0.98841,2e-05,1.04653]
[1779542661594,51.63,74919.37,0.0,0.98841,2e-05,1.04653]
[1779542665476,51.63,74919.37,0.0,0.98841,2e-05,1.04653]
[1779542665560,51.63,74919.37,0.0,0.98841,2e-05,1.04653]
[1779542665881,51.63,74919.37,0.0,0.98841,2e-05,1.04653]
[1779542665978,51.63,74919.37,0.0,0.98841,2e-05,1.04653]
[1779542666077,51.63,74919.37,0.0,0.98841,2e-05,1.04653]
[1779542669475,51.63,74918.72,0.0,0.98839,2e-05,1.04739]
[1779542669600,51.63,74918.72,0.0,0.98839,2e-05,1.04739]
[1779542672959,51.63,74918.76,0.0,0.98843,2e-05,1.04448]
[1779542677291,51.63,74918.74,0.0,0.98843,2e-05,1.0445]
[1779542677323,51.63,74918.74,0.0,0.98843,2e-05,1.0445]
[1779542677472,51.63,74918.51,0.0,0.98842,2e-05,1.04481]
[1779542677588,51.63,74918.51,0.0,0.98842,2e-05,1.04481]
[1779542677695,51.63,74918.51,0.0,0.98842,2e-05,1.04481]
[1779542677721,51.63,74918.51,0.0,0.98842,2e-05,1.04481]
[1779542677837,51.63,74918.51,0.0,0.98842,2e-05,1.04481]
[1779542680032,51.63,74919.57,0.0,0.98844,2e-05,1.04341]
[1779542680224,51.63,74919.57,0.0,0.98844,2e-05,1.04341]
[1779542680300,51.63,74919.63,0.0,0.98844,2e-05,1.04333]
[1779542681474,51.63,74920.01,0.0,0.98845,2e-05,1.04283]
[1779542681597,51.63,74920.01,0.0,0.98845,2e-05,1.04283]
[1779542685476,51.63,74919.11,0.0,0.98843,2e-05,1.04402]
[1779542685532,51.63,74919.11,0.0,0.98843,2e-05,1.04402]
[1779542689474,51.63,74919.16,0.0,0.98843,2e-05,1.04395]
[1779542689627,51.63,74919.16,0.0,0.98843,2e-05,1.04395]
[1779542691474,51.63,74919.17,0.0,0.98843,2e-05,1.04394]
[1779542691596,51.63,74919.17,0.0,0.98843,2e-05,1.04394]
[1779542695481,51.63,74919.01,0.0,0.98843,2e-05,1.04415]
[1779542695569,51.63,74919.01,0.0,0.98843,2e-05,1.04415]
[1779542697093,51.63,74918.76,0.0,0.98843,2e-05,1.04448]
[1779542697221,51.63,74918.76,0.0,0.98843,2e-05,1.04448]
[1779542697322,51.63,74918.77,0.0,0.98843,2e-05,1.04446]
[1779542699474,51.63,74918.94,0.0,0.98843,2e-05,1.04424]
[1779542699600,51.63,74918.94,0.0,0.98843,2e-05,1.04424]
[1779542703477,51.63,74918.96,0.0,0.98843,2e-05,1.04421]
[1779542703529,51.63,74918.96,0.0,0.98843,2e-05,1.04421]
[1779542707475,51.63,74918.92,0.0,0.98843,2e-05,1.04427]
[1779542707590,51.63,74918.92,0.0,0.98843,2e-05,1.04427]
[1779542710938,51.63,74919.11,0.0,0.98843,2e-05,1.04402]
[1779542710973,51.63,74919.11,0.0,0.98843,2e-05,1.04402]
[1779542711228,51.63,74918.93,0.0,0.98843,2e-05,1.04425]
[1779542711479,51.63,74918.93,0.0,0.98843,2e-05,1.04425]
[1779542711595,51.63,74918.93,0.0,0.98843,2e-05,1.04425]
[1779542713473,51.63,74918.84,0.0,0.98843,2e-05,1.04437]
[1779542713589,51.63,74918.84,0.0,0.98843,2e-05,1.04437]
[1779542719284,51.63,74918.93,0.0,0.98843,2e-05,1.04425]
[1779542724319,51.63,74919.67,0.0,0.98844,2e-05,1.04328]
[1779542724955,51.63,74919.67,0.0,0.98844,2e-05,1.04328]
[1779542724973,51.63,74919.67,0.0,0.98844,2e-05,1.04328]
[1779542725326,51.63,74920.15,0.0,0.98845,2e-05,1.04265]
[1779542727681,51.63,74920.16,0.0,0.98845,2e-05,1.04263]
[1779542727715,51.63,74920.16,0.0,0.98845,2e-05,1.04263]
[1779542727726,51.63,74920.16,0.0,0.98845,2e-05,1.04263]
[1779542727837,51.63,74920.16,0.0,0.98845,2e-05,1.04263]
[1779542731471,51.63,74920.16,0.0,0.98845,2e-05,1.04263]
[1779542731580,51.63,74920.16,0.0,0.98845,2e-05,1.04263]
[1779542731682,51.63,74920.16,0.0,0.98848,2e-05,1.03978]
[1779542735477,51.63,74920.77,0.0,0.98849,2e-05,1.03898]
[1779542735554,51.63,74920.77,0.0,0.98849,2e-05,1.03898]
[1779542736710,51.63,74920.86,0.0,0.98849,2e-05,1.03886]
[1779542736731,51.63,74920.86,0.0,0.98849,2e-05,1.03886]
[1779542737410,51.63,74920.94,0.0,0.98849,2e-05,1.03876]
[1779542737475,51.63,74920.94,0.0,0.98849,2e-05,1.03876]
[1779542737595,51.63,74920.94,0.0,0.98849,2e-05,1.03876]
[1779542741474,51.63,74920.95,0.0,0.98849,2e-05,1.03874]
[1779542741589,51.63,74920.95,0.0,0.98849,2e-05,1.03874]
[1779542745477,51.63,74920.98,0.0,0.98849,2e-05,1.0387]
[1779542745535,51.63,74920.98,0.0,0.98849,2e-05,1.0387]
[1779542747474,51.63,74921.02,0.0,0.98849,2e-05,1.03865]
[1779542747590,51.63,74921.02,0.0,0.98849,2e-05,1.03865]
[1779542750501,51.63,74924.47,0.0,0.98855,2e-05,1.03413]
[1779542752066,51.63,74924.47,0.0,0.98855,2e-05,1.03413]
[1779542752223,51.63,74924.47,0.0,0.98855,2e-05,1.03413]
[1779542752324,51.63,74924.37,0.0,0.98855,2e-05,1.03426]
[1779542753994,51.63,74924.37,0.0,0.98855,2e-05,1.03426]
[1779542759564,51.63,74922.72,0.0,0.98852,2e-05,1.03642]
[1779542760571,51.63,74920.04,0.0,0.98848,2e-05,1.03994]
[1779542763068,51.63,74920.42,0.0,0.98848,2e-05,1.03944]
[1779542763223,51.63,74920.42,0.0,0.98848,2e-05,1.03944]
[1779542763324,51.63,74920.63,0.0,0.98849,2e-05,1.03916]
[1779542769636,51.63,74920.05,0.0,0.98848,2e-05,1.03992]
[1779542774671,51.63,74920.35,0.0,0.98848,2e-05,1.03953]
[1779542779706,51.63,74921.1,0.0,0.9885,2e-05,1.03855]
[1779542783734,51.63,74917.13,0.0,0.98843,2e-05,1.04376]
[1779542784741,51.63,74915.05,0.0,0.98839,2e-05,1.04651]
[1779542789776,51.63,74915.4,0.0,0.9884,2e-05,1.04605]
[1779542791790,51.63,74915.1,0.0,0.98842,2e-05,1.04358]
[1779542796826,51.63,74915.49,0.0,0.98843,2e-05,1.04306]
[1779542801861,51.63,74915.73,0.0,0.98844,2e-05,1.04275]
[1779542805889,51.63,74912.11,0.0,0.98837,2e-05,1.04752]
[1779542809917,51.63,74910.09,0.0,0.98834,2e-05,1.0502]
[1779542814952,51.63,74910.94,0.0,0.98835,2e-05,1.04907]
[1779542819987,51.63,74909.65,0.0,0.98833,2e-05,1.05078]
[1779542825022,51.63,74910.39,0.0,0.98834,2e-05,1.0498]
[1779542829050,51.63,74912.42,0.0,0.98838,2e-05,1.04711]
[1779542838114,51.63,74913.45,0.0,0.9884,2e-05,1.04575]
[1779542848184,51.63,74913.45,0.0,0.9884,2e-05,1.04575]
[1779542850199,51.63,74916.35,0.0,0.98845,2e-05,1.04193]
[1779542855235,51.63,74916.74,0.0,0.98848,2e-05,1.03856]
[1779542862482,51.63,74916.88,0.0,0.98849,2e-05,1.03838]
[1779542862544,51.63,74902.04,0.0,0.98823,2e-05,1.05801]
[1779542863291,51.63,74897.25,0.0,0.98815,2e-05,1.06441]
[1779542865719,51.63,74897.06,0.0,0.98815,2e-05,1.06466]
[1779542867057,51.63,74896.45,0.0,0.98814,2e-05,1.06548]
[1779542867137,51.63,74896.45,0.0,0.98814,2e-05,1.06548]
[1779542867224,51.63,74896.45,0.0,0.98814,2e-05,1.06548]
[1779542867319,51.63,74895.91,0.0,0.98813,2e-05,1.0662]
[1779542871734,51.63,74895.81,0.0,0.98812,2e-05,1.06634]
[1779542871885,51.63,74895.81,0.0,0.98812,2e-05,1.06634]
[1779542877389,51.63,74896.11,0.0,0.98813,2e-05,1.06594]
[1779542878351,51.63,74896.11,0.0,0.98813,2e-05,1.06594]
[1779542878384,51.63,74896.11,0.0,0.98813,2e-05,1.06594]
[1779542878473,51.63,74896.11,0.0,0.98813,2e-05,1.06594]
[1779542878574,51.63,74896.11,0.0,0.98813,2e-05,1.06594]
[1779542884438,51.63,74896.4,0.0,0.98813,2e-05,1.06555]
[1779542890554,51.63,74896.46,0.0,0.98814,2e-05,1.06547]
[1779542890480,51.63,74898.37,0.0,0.98817,2e-05,1.06291]
[1779542892493,51.63,74902.87,0.0,0.98825,2e-05,1.0569]
[1779542894377,51.63,74903.74,0.0,0.98826,2e-05,1.05575]
[1779542894412,51.63,74903.74,0.0,0.98826,2e-05,1.05575]
[1779542894473,51.63,74903.74,0.0,0.98826,2e-05,1.05575]
[1779542894508,51.63,74904.26,0.0,0.98827,2e-05,1.05505]
[1779542899543,51.63,74905.01,0.0,0.98828,2e-05,1.05406]
[1779542903917,51.63,74905.13,0.0,0.98829,2e-05,1.0539]
[1779542903974,51.63,74905.13,0.0,0.98829,2e-05,1.0539]
[1779542904031,51.63,74905.13,0.0,0.98829,2e-05,1.0539]
[1779542904222,51.63,74905.13,0.0,0.98829,2e-05,1.0539]
[1779542904324,51.63,74905.13,0.0,0.98829,2e-05,1.0539]
[1779542911627,51.63,74906.04,0.0,0.98833,2e-05,1.04981]
[1779542918009,51.63,74906.38,0.0,0.98834,2e-05,1.04936]
[1779542918010,51.63,74906.38,0.0,0.98834,2e-05,1.04936]
[1779542918115,51.63,74906.38,0.0,0.98834,2e-05,1.04936]
[1779542918222,51.63,74906.38,0.0,0.98834,2e-05,1.04936]
[1779542918323,51.63,74906.38,0.0,0.98834,2e-05,1.04936]
[1779542923711,51.63,74906.16,0.0,0.98833,2e-05,1.04965]
[1779542926241,51.63,74906.1,0.0,0.98833,2e-05,1.04973]
[1779542926292,51.63,74906.1,0.0,0.98833,2e-05,1.04973]
[1779542926472,51.63,74906.1,0.0,0.98833,2e-05,1.04973]
[1779542926574,51.63,74906.1,0.0,0.98833,2e-05,1.04973]
[1779542931767,51.63,74906.27,0.0,0.98834,2e-05,1.04951]
[1779542936395,51.63,74905.56,0.0,0.98832,2e-05,1.05045]
[1779542936493,51.63,74910.34,0.0,0.98841,2e-05,1.04413]
[1779542936804,51.63,74913.71,0.0,0.98846,2e-05,1.03969]
[1779542937727,51.63,74913.71,0.0,0.98846,2e-05,1.03969]
[1779542938189,51.63,74913.71,0.0,0.98846,2e-05,1.03969]
[1779542938223,51.63,74913.71,0.0,0.98846,2e-05,1.03969]
[1779542938323,51.63,74915.24,0.0,0.98849,2e-05,1.03768]
[1779542938818,51.63,74917.07,0.0,0.98852,2e-05,1.03528]
[1779542943855,51.63,74916.58,0.0,0.98851,2e-05,1.03592]
[1779542948331,51.63,74916.84,0.0,0.98852,2e-05,1.03558]
[1779542953924,51.63,74916.99,0.0,0.98852,2e-05,1.03538]
[1779542958872,51.63,74916.24,0.0,0.98851,2e-05,1.03637]
[1779542958972,51.63,74916.24,0.0,0.98851,2e-05,1.03637]
[1779542959076,51.63,74916.81,0.0,0.98851,2e-05,1.03562]
[1779542967517,51.63,74916.82,0.0,0.98852,2e-05,1.03561]
[1779542967683,51.63,74916.82,0.0,0.98852,2e-05,1.03561]
[1779542967722,51.63,74916.08,0.0,0.9885,2e-05,1.03658]
[1779542968025,51.63,74916.06,0.0,0.9885,2e-05,1.0366]
[1779542973061,51.63,74917.41,0.0,0.98856,2e-05,1.03199]
[1779542978097,51.63,74917.07,0.0,0.98855,2e-05,1.03243]
[1779542985146,51.63,74917.15,0.0,0.98855,2e-05,1.03233]
[1779542990181,51.63,74917.01,0.0,0.98855,2e-05,1.03251]
[1779542995216,51.63,74917.0,0.0,0.98855,2e-05,1.03252]
[1779543000259,51.63,74918.53,0.0,0.98857,2e-05,1.03052]
[1779543004288,51.63,74920.25,0.0,0.9886,2e-05,1.02828]
[1779543005296,51.63,74930.27,0.0,0.98877,2e-05,1.01529]
[1779543006302,51.63,74932.91,0.0,0.98881,2e-05,1.01189]
[1779543007309,51.63,74935.71,0.0,0.98886,2e-05,1.00829]
[1779543010332,51.63,74938.36,0.0,0.9889,2e-05,1.0049]
[1779543011337,51.63,74941.29,0.0,0.98895,2e-05,1.00115]
[1779543012344,51.63,74943.28,0.0,0.98898,2e-05,0.99862]
[1779543017379,51.63,74943.3,0.0,0.98898,2e-05,0.99859]
[1779543022166,51.63,74943.24,0.0,0.98898,2e-05,0.99867]
[1779543023421,51.63,74934.64,0.0,0.98884,2e-05,1.00966]
[1779543024435,51.63,74929.31,0.0,0.98875,2e-05,1.01653]
[1779543025439,51.63,74938.67,0.0,0.98891,2e-05,1.0045]
[1779543026215,51.63,74938.67,0.0,0.98891,2e-05,1.0045]
[1779543026223,51.63,74938.67,0.0,0.98891,2e-05,1.0045]
[1779543026446,51.63,74939.85,0.0,0.98893,2e-05,1.00299]
[1779543028460,51.63,74944.64,0.0,0.98901,2e-05,0.99689]
[1779543029467,51.63,74946.34,0.0,0.98903,2e-05,0.99473]
[1779543034502,51.63,74947.48,0.0,0.98908,2e-05,0.99051]
[1779543037524,51.63,74942.08,0.0,0.98899,2e-05,0.99736]
[1779543038531,51.63,74943.87,0.0,0.98902,2e-05,0.99509]
[1779543039538,51.63,74945.83,0.0,0.98906,2e-05,0.9926]
[1779543045580,51.63,74946.31,0.0,0.98906,2e-05,0.99199]
[1779543050615,51.63,74945.18,0.0,0.98904,2e-05,0.99343]
[1779543055651,51.63,74948.4,0.0,0.9891,2e-05,0.98935]
[1779543059679,51.63,74952.2,0.0,0.98916,2e-05,0.98456]
[1779543060686,51.63,74954.78,0.0,0.9892,2e-05,0.98132]
[1779543065721,51.63,74955.09,0.0,0.9892,2e-05,0.98093]
[1779543071763,51.63,74957.37,0.0,0.98924,2e-05,0.97807]
[1779543078812,51.63,74956.26,0.0,0.98922,2e-05,0.97946]
[1779543079015,51.63,74956.26,0.0,0.98922,2e-05,0.97946]
[1779543079819,51.63,74951.34,0.0,0.98914,2e-05,0.98564]
[1779543082414,51.63,74950.6,0.0,0.98913,2e-05,0.98657]
[1779543082485,51.63,74948.55,0.0,0.9891,2e-05,0.98916]
[1779543087875,51.63,74947.59,0.0,0.98908,2e-05,0.99037]
[1779543090493,51.63,74947.63,0.0,0.98908,2e-05,0.99032]
[1779543090627,51.63,74947.63,0.0,0.98908,2e-05,0.99032]
[1779543091635,51.63,74946.88,0.0,0.98907,2e-05,0.99127]
[1779543091723,51.63,74946.88,0.0,0.98907,2e-05,0.99127]
[1779543091824,51.63,74947.07,0.0,0.98911,2e-05,0.98826]
[1779543092910,51.63,74930.73,0.0,0.98884,2e-05,1.00907]
[1779543093917,51.63,74925.04,0.0,0.98874,2e-05,1.0164]
[1779543094925,51.63,74922.22,0.0,0.9887,2e-05,1.02005]
[1779543096151,51.63,74918.01,0.0,0.98863,2e-05,1.02552]
[1779543096938,51.63,74915.04,0.0,0.98858,2e-05,1.02939]
[1779543097945,51.63,74918.91,0.0,0.98864,2e-05,1.02435]
[1779543100966,51.63,74915.6,0.0,0.98859,2e-05,1.02866]
[1779543101973,51.63,74912.28,0.0,0.98853,2e-05,1.033]
[1779543104813,51.63,74912.17,0.0,0.98853,2e-05,1.03314]
[1779543105121,51.63,74912.74,0.0,0.98854,2e-05,1.0324]
[1779543105131,51.63,74902.33,0.0,0.98836,2e-05,1.04609]
[1779543107011,51.63,74905.1,0.0,0.98841,2e-05,1.04243]
[1779543108147,51.63,74905.1,0.0,0.98841,2e-05,1.04243]
[1779543108656,51.63,74905.1,0.0,0.98841,2e-05,1.04243]
[1779543108747,51.63,74907.71,0.0,0.98845,2e-05,1.03899]
[1779543109025,51.63,74910.54,0.0,0.9885,2e-05,1.03528]
[1779543110224,51.63,74910.54,0.0,0.9885,2e-05,1.03528]
[1779543110324,51.63,74911.32,0.0,0.98851,2e-05,1.03426]
[1779543116075,51.63,74911.19,0.0,0.98851,2e-05,1.03443]
[1779543119096,51.63,74907.58,0.0,0.98845,2e-05,1.03917]
[1779543121111,51.63,74903.55,0.0,0.98838,2e-05,1.04448]
[1779543122118,51.63,74907.85,0.0,0.98845,2e-05,1.03881]
[1779543123442,51.63,74907.85,0.0,0.98845,2e-05,1.03881]
[1779543123475,51.63,74907.85,0.0,0.98845,2e-05,1.03881]
[1779543123543,51.63,74906.57,0.0,0.98843,2e-05,1.0405]
[1779543128440,51.63,74906.68,0.0,0.98843,2e-05,1.04035]
[1779543128542,51.63,74898.48,0.0,0.98829,2e-05,1.05119]
[1779543129168,51.63,74901.8,0.0,0.98835,2e-05,1.04679]
[1779543130730,51.63,74901.8,0.0,0.98835,2e-05,1.04679]
[1779543130831,51.63,74908.76,0.0,0.98847,2e-05,1.03761]
[1779543130973,51.63,74908.76,0.0,0.98847,2e-05,1.03761]
[1779543131182,51.63,74911.65,0.0,0.98852,2e-05,1.03382]
[1779543136225,51.63,74911.66,0.0,0.98852,2e-05,1.03381]
[1779543141260,51.63,74911.33,0.0,0.98851,2e-05,1.03424]
[1779543146295,51.63,74911.49,0.0,0.98852,2e-05,1.03403]
[1779543147302,51.63,74906.17,0.0,0.98843,2e-05,1.04102]
[1779543148309,51.63,74904.16,0.0,0.98839,2e-05,1.04367]
[1779543149316,51.63,74902.56,0.0,0.98836,2e-05,1.04579]
[1779543150323,51.63,74909.26,0.0,0.98848,2e-05,1.03696]
[1779543151330,51.63,74912.35,0.0,0.98856,2e-05,1.03006]
[1779543153344,51.63,74910.68,0.0,0.98853,2e-05,1.03224]
[1779543154351,51.63,74908.84,0.0,0.9885,2e-05,1.03465]
[1779543157372,51.63,74906.36,0.0,0.98846,2e-05,1.03791]
[1779543159386,51.63,74904.06,0.0,0.98842,2e-05,1.04093]
[1779543160393,51.63,74907.05,0.0,0.98847,2e-05,1.037]
[1779543161400,51.63,74897.26,0.0,0.9883,2e-05,1.04993]
[1779543161983,51.63,74897.26,0.0,0.9883,2e-05,1.04993]
[1779543162407,51.63,74892.05,0.0,0.98821,2e-05,1.05686]
[1779543165330,51.63,74891.93,0.0,0.98821,2e-05,1.05702]
[1779543168449,51.63,74884.93,0.0,0.98809,2e-05,1.06639]
[1779543169456,51.63,74881.41,0.0,0.98803,2e-05,1.07113]
[1779543172050,51.63,74880.84,0.0,0.98802,2e-05,1.07189]
[1779543172164,51.63,74880.84,0.0,0.98802,2e-05,1.07189]
[1779543172223,51.63,74880.84,0.0,0.98802,2e-05,1.07189]
[1779543172337,51.63,74880.84,0.0,0.98802,2e-05,1.07189]
[1779543172477,51.63,74881.14,0.0,0.98802,2e-05,1.07148]
[1779543175223,51.63,74880.58,0.0,0.98801,2e-05,1.07223]
[1779543175383,51.63,74880.58,0.0,0.98801,2e-05,1.07223]
[1779543175498,51.63,74880.82,0.0,0.98802,2e-05,1.0719]
[1779543177225,51.63,74880.9,0.0,0.98802,2e-05,1.07178]
[1779543177316,51.63,74880.9,0.0,0.98802,2e-05,1.07178]
[1779543177512,51.63,74880.86,0.0,0.98802,2e-05,1.07183]
[1779543181540,51.63,74876.71,0.0,0.98795,2e-05,1.07741]
[1779543181949,51.63,74876.71,0.0,0.98795,2e-05,1.07741]
[1779543183748,51.63,74875.66,0.0,0.98793,2e-05,1.07881]
[1779543183862,51.63,74875.66,0.0,0.98793,2e-05,1.07881]
[1779543183926,51.63,74877.07,0.0,0.98795,2e-05,1.07688]
[1779543185122,51.63,74877.42,0.0,0.98796,2e-05,1.07639]
[1779543185223,51.63,74877.42,0.0,0.98796,2e-05,1.07639]
[1779543185291,51.63,74877.42,0.0,0.98796,2e-05,1.07639]
[1779543185568,51.63,74876.86,0.0,0.98795,2e-05,1.07714]
[1779543189166,51.63,74877.06,0.0,0.98795,2e-05,1.07682]
[1779543189276,51.63,74877.06,0.0,0.98795,2e-05,1.07682]
[1779543189598,51.63,74876.91,0.0,0.98795,2e-05,1.077]
[1779543190027,51.63,74876.91,0.0,0.98795,2e-05,1.077]
[1779543191613,51.63,74871.51,0.0,0.98786,2e-05,1.08431]
[1779543194003,51.63,74871.42,0.0,0.98786,2e-05,1.08437]
[1779543194115,51.63,74871.42,0.0,0.98786,2e-05,1.08437]
[1779543194455,51.63,74871.42,0.0,0.98786,2e-05,1.08437]
[1779543194636,51.63,74871.43,0.0,0.98786,2e-05,1.08433]
[1779543197657,51.63,74868.82,0.0,0.98781,2e-05,1.0878]
[1779543198436,51.63,74868.82,0.0,0.98781,2e-05,1.0878]
[1779543198553,51.63,74868.82,0.0,0.98781,2e-05,1.0878]
[1779543198664,51.63,74869.26,0.0,0.98782,2e-05,1.08716]
[1779543200475,51.63,74869.96,0.0,0.98783,2e-05,1.08618]
[1779543200586,51.63,74869.96,0.0,0.98783,2e-05,1.08618]
[1779543200678,51.63,74870.13,0.0,0.98784,2e-05,1.08591]
[1779543201515,51.63,74870.13,0.0,0.98784,2e-05,1.08591]
[1779543201885,51.63,74870.13,0.0,0.98784,2e-05,1.08591]
[1779543201941,51.63,74875.57,0.0,0.98793,2e-05,1.07848]
[1779543202692,51.63,74880.24,0.0,0.98802,2e-05,1.07214]
[1779543204483,51.63,74880.52,0.0,0.98802,2e-05,1.07176]
[1779543204604,51.63,74880.52,0.0,0.98802,2e-05,1.07176]
[1779543204706,51.63,74880.24,0.0,0.98802,2e-05,1.07213]
[1779543205080,51.63,74880.24,0.0,0.98802,2e-05,1.07213]
[1779543205098,51.63,74880.24,0.0,0.98802,2e-05,1.07213]
[1779543205713,51.63,74876.53,0.0,0.98795,2e-05,1.07714]
[1779543208472,51.63,74876.6,0.0,0.98795,2e-05,1.07701]
[1779543208587,51.63,74876.6,0.0,0.98795,2e-05,1.07701]
[1779543208734,51.63,74876.46,0.0,0.98795,2e-05,1.07718]
[1779543213769,51.63,74876.64,0.0,0.98799,2e-05,1.07393]
[1779543215072,51.63,74876.64,0.0,0.98799,2e-05,1.07393]
[1779543220818,51.63,74883.15,0.0,0.9881,2e-05,1.06507]
[1779543221825,51.63,74889.69,0.0,0.98821,2e-05,1.05631]
[1779543226860,51.63,74890.68,0.0,0.98823,2e-05,1.05499]
[1779543229881,51.63,74893.95,0.0,0.98829,2e-05,1.05064]
[1779543230888,51.63,74901.48,0.0,0.98842,2e-05,1.04067]
[1779543231190,51.63,74901.48,0.0,0.98842,2e-05,1.04067]
[1779543231895,51.63,74908.98,0.0,0.98855,2e-05,1.03082]
[1779543232117,51.63,74908.98,0.0,0.98855,2e-05,1.03082]
[1779543232968,51.63,74910.8,0.0,0.98858,2e-05,1.02844]
[1779543236477,51.63,74911.75,0.0,0.98859,2e-05,1.0272]
[1779543236578,51.63,74911.75,0.0,0.98859,2e-05,1.0272]
[1779543241968,51.63,74912.01,0.0,0.9886,2e-05,1.02687]
[1779543248010,51.63,74913.91,0.0,0.98863,2e-05,1.02439]
[1779543249018,51.63,74906.56,0.0,0.9885,2e-05,1.03399]
[1779543250025,51.63,74901.17,0.0,0.98841,2e-05,1.04108]
[1779543255060,51.63,74899.7,0.0,0.98839,2e-05,1.04302]
[1779543260095,51.63,74899.99,0.0,0.98839,2e-05,1.04264]
[1779543263116,51.63,74897.77,0.0,0.98835,2e-05,1.04557]
[1779543268154,51.63,74898.22,0.0,0.98836,2e-05,1.04498]
[1779543271176,51.63,74897.9,0.0,0.98839,2e-05,1.04252]
[1779543276210,51.63,74897.9,0.0,0.98839,2e-05,1.04252]
[1779543282252,51.63,74897.82,0.0,0.98839,2e-05,1.04263]
[1779543287287,51.63,74897.41,0.0,0.98838,2e-05,1.04317]
[1779543289303,51.63,74890.02,0.0,0.98825,2e-05,1.05297]
[1779543291317,51.63,74890.04,0.0,0.98825,2e-05,1.05295]
[1779543296489,51.63,74888.8,0.0,0.98823,2e-05,1.0546]
[1779543296550,51.63,74886.49,0.0,0.98819,2e-05,1.05768]
[1779543299563,51.63,74885.16,0.0,0.98817,2e-05,1.05946]
[1779543302399,51.63,74872.06,0.0,0.98794,2e-05,1.07711]
[1779543303402,51.63,74865.07,0.0,0.98781,2e-05,1.08661]
[1779543305416,51.62,74861.56,0.0,0.98775,2e-05,1.09136]
[1779543307430,51.62,74858.14,0.0,0.98769,2e-05,1.09599]
[1779543310451,51.62,74855.47,0.0,0.98764,2e-05,1.09962]
[1779543311458,51.62,74863.65,0.0,0.98779,2e-05,1.08839]
[1779543312465,51.62,74867.34,0.0,0.98786,2e-05,1.08335]
[1779543313472,51.62,74863.87,0.0,0.98779,2e-05,1.08809]
[1779543314479,51.62,74860.72,0.0,0.98774,2e-05,1.0924]
[1779543316063,51.62,74860.72,0.0,0.98774,2e-05,1.0924]
[1779543316081,51.62,74859.79,0.0,0.98772,2e-05,1.09368]
[1779543316222,51.62,74859.79,0.0,0.98772,2e-05,1.09368]
[1779543316447,51.62,74859.79,0.0,0.98772,2e-05,1.09368]
[1779543318507,51.62,74856.39,0.0,0.98766,2e-05,1.09835]
[1779543323542,51.62,74855.94,0.0,0.98765,2e-05,1.09897]
[1779543328577,51.62,74856.21,0.0,0.98766,2e-05,1.0986]
[1779543332372,51.62,74855.86,0.0,0.98765,2e-05,1.09908]
[1779543332386,51.62,74855.86,0.0,0.98765,2e-05,1.09908]
[1779543332473,51.62,74855.86,0.0,0.98765,2e-05,1.09908]
[1779543332555,51.62,74855.86,0.0,0.98768,2e-05,1.0961]
[1779543333612,51.62,74851.43,0.0,0.9876,2e-05,1.10221]
[1779543335626,51.62,74848.86,0.0,0.98756,2e-05,1.10577]
[1779543339081,51.62,74849.13,0.0,0.98756,2e-05,1.1054]
[1779543339125,51.62,74849.52,0.0,0.98757,2e-05,1.10486]
[1779543339222,51.62,74849.52,0.0,0.98757,2e-05,1.10486]
[1779543339657,51.62,74845.73,0.0,0.9875,2e-05,1.11012]
[1779543340662,51.62,74834.78,0.0,0.9873,2e-05,1.12542]
[1779543341669,51.62,74834.74,0.0,0.9873,2e-05,1.12548]
[1779543342675,51.62,74836.98,0.0,0.98734,2e-05,1.12233]
[1779543343683,51.62,74841.62,0.0,0.98742,2e-05,1.11576]
[1779543345061,51.62,74841.62,0.0,0.98742,2e-05,1.11576]
[1779543345076,51.62,74841.49,0.0,0.98742,2e-05,1.11587]
[1779543345171,51.62,74841.49,0.0,0.98742,2e-05,1.11587]
[1779543345223,51.62,74841.49,0.0,0.98742,2e-05,1.11587]
[1779543345697,51.62,74841.53,0.0,0.98742,2e-05,1.11574]
[1779543351739,51.62,74841.68,0.0,0.98743,2e-05,1.1151]
[1779543354701,51.62,74841.67,0.0,0.98743,2e-05,1.11498]
[1779543354725,51.62,74841.67,0.0,0.98743,2e-05,1.11498]
[1779543354903,51.62,74841.67,0.0,0.98743,2e-05,1.11498]
[1779543354972,51.62,74841.67,0.0,0.98743,2e-05,1.11498]
[1779543355073,51.62,74841.64,0.0,0.98743,2e-05,1.11495]
[1779543360803,51.61,74841.16,0.0,0.98743,2e-05,1.11521]
[1779543365837,51.61,74839.07,0.0,0.9874,2e-05,1.11778]
[1779543367520,51.61,74838.57,0.0,0.98739,2e-05,1.11841]
[1779543367540,51.61,74838.57,0.0,0.98739,2e-05,1.11841]
[1779543367725,51.61,74838.57,0.0,0.98739,2e-05,1.11841]
[1779543367851,51.61,74838.56,0.0,0.98739,2e-05,1.11835]
[1779543369865,51.61,74835.01,0.0,0.98733,2e-05,1.12318]
[1779543372647,51.6,74835.99,0.0,0.98735,2e-05,1.12164]
[1779543372727,51.6,74835.99,0.0,0.98735,2e-05,1.12164]
[1779543372731,51.6,74835.99,0.0,0.98735,2e-05,1.12164]
[1779543372974,51.6,74835.99,0.0,0.98735,2e-05,1.12164]
[1779543372999,51.6,74835.99,0.0,0.98735,2e-05,1.12156]
[1779543376914,51.6,74839.64,0.0,0.98742,2e-05,1.11615]
[1779543377922,51.6,74842.99,0.0,0.98748,2e-05,1.11141]
[1779543379215,51.6,74842.98,0.0,0.98748,2e-05,1.11136]
[1779543379283,51.6,74842.98,0.0,0.98748,2e-05,1.11136]
[1779543379474,51.6,74842.98,0.0,0.98748,2e-05,1.11136]
[1779543379935,51.6,74843.06,0.0,0.98748,2e-05,1.11119]
[1779543385977,51.6,74843.12,0.0,0.98749,2e-05,1.11076]
[1779543387745,51.6,74843.11,0.0,0.98749,2e-05,1.11072]
[1779543387853,51.6,74843.11,0.0,0.98749,2e-05,1.11072]
[1779543387976,51.6,74843.11,0.0,0.98749,2e-05,1.11072]
[1779543387991,51.59,74843.1,0.0,0.98749,2e-05,1.11067]
[1779543391012,51.59,74842.7,0.0,0.98752,2e-05,1.10805]
[1779543396047,51.59,74842.43,0.0,0.98752,2e-05,1.10816]
[1779543402442,51.59,74840.92,0.0,0.98749,2e-05,1.11005]
[1779543402470,51.59,74840.92,0.0,0.98749,2e-05,1.11005]
[1779543402721,51.59,74840.92,0.0,0.98749,2e-05,1.11005]
[1779543402822,51.59,74840.92,0.0,0.98749,2e-05,1.10988]
[1779543408131,51.58,74840.3,0.0,0.98749,2e-05,1.11046]
[1779543409576,51.58,74840.29,0.0,0.98749,2e-05,1.11042]
[1779543409588,51.58,74840.29,0.0,0.98749,2e-05,1.11042]
[1779543409727,51.58,74840.29,0.0,0.98749,2e-05,1.11042]
[1779543410145,51.58,74841.0,0.0,0.9875,2e-05,1.10937]
[1779543415180,51.58,74840.22,0.0,0.98749,2e-05,1.11018]
[1779543416187,51.58,74835.93,0.0,0.98741,2e-05,1.11611]
[1779543417547,51.58,74835.93,0.0,0.98741,2e-05,1.11611]
[1779543417587,51.58,74835.93,0.0,0.98741,2e-05,1.11611]
[1779543417727,51.58,74835.93,0.0,0.98741,2e-05,1.11611]
[1779543417825,51.58,74832.5,0.0,0.98735,2e-05,1.12077]
[1779543421222,51.58,74823.74,0.0,0.98719,2e-05,1.13289]
[1779543423272,51.58,74817.82,0.0,0.98708,2e-05,1.14113]
[1779543424278,51.57,74812.34,0.0,0.98698,2e-05,1.14885]
[1779543425285,51.57,74809.53,0.0,0.98693,2e-05,1.15277]
[1779543426627,51.57,74809.53,0.0,0.98693,2e-05,1.15277]
[1779543426663,51.57,74809.53,0.0,0.98693,2e-05,1.15277]
[1779543426722,51.57,74809.53,0.0,0.98693,2e-05,1.15277]
[1779543426764,51.55,74809.74,0.0,0.98696,2e-05,1.14998]
[1779543429743,51.55,74809.18,0.0,0.98695,2e-05,1.15066]
[1779543431327,51.55,74823.74,0.0,0.98723,2e-05,1.12957]
[1779543432335,51.54,74831.18,0.0,0.98737,2e-05,1.11897]
[1779543433341,51.54,74832.08,0.0,0.98739,2e-05,1.11762]
[1779543435355,51.54,74832.44,0.0,0.9874,2e-05,1.11698]
[1779543437144,51.54,74832.44,0.0,0.9874,2e-05,1.11698]
[1779543437155,51.54,74832.44,0.0,0.9874,2e-05,1.11698]
[1779543437204,51.54,74831.3,0.0,0.98738,2e-05,1.11844]
[1779543437224,51.54,74831.3,0.0,0.98738,2e-05,1.11844]
[1779543439383,51.54,74838.11,0.0,0.98751,2e-05,1.10879]
[1779543441551,51.54,74839.98,0.0,0.98754,2e-05,1.10602]
[1779543444188,51.54,74839.86,0.0,0.98754,2e-05,1.10619]
[1779543444418,51.54,74843.69,0.0,0.98761,2e-05,1.10073]
[1779543445639,51.54,74843.69,0.0,0.98761,2e-05,1.10073]
[1779543445726,51.54,74843.69,0.0,0.98761,2e-05,1.10073]
[1779543445752,51.54,74843.69,0.0,0.98761,2e-05,1.10073]
[1779543445978,51.54,74843.69,0.0,0.98761,2e-05,1.10073]
[1779543446079,51.54,74844.62,0.0,0.98763,2e-05,1.0994]
[1779543447439,51.54,74848.71,0.0,0.98771,2e-05,1.09368]
[1779543448446,51.54,74851.74,0.0,0.98776,2e-05,1.08949]
[1779543453481,51.53,74855.17,0.0,0.98786,2e-05,1.08174]
[1779543454942,51.53,74855.17,0.0,0.98786,2e-05,1.08174]
[1779543454980,51.53,74855.17,0.0,0.98786,2e-05,1.08174]
[1779543454999,51.53,74855.17,0.0,0.98786,2e-05,1.08174]
[1779543455222,51.53,74855.17,0.0,0.98786,2e-05,1.08174]
[1779543455044,51.53,74855.78,0.0,0.98787,2e-05,1.0809]
[1779543456502,51.53,74857.52,0.0,0.9879,2e-05,1.07852]
[1779543459523,51.53,74859.27,0.0,0.98793,2e-05,1.07613]
[1779543463018,51.53,74860.16,0.0,0.98794,2e-05,1.07492]
[1779543463037,51.53,74860.16,0.0,0.98794,2e-05,1.07492]
[1779543463225,51.53,74860.16,0.0,0.98794,2e-05,1.07492]
[1779543463074,51.53,74861.21,0.0,0.98796,2e-05,1.0735]
[1779543468586,51.53,74861.85,0.0,0.98797,2e-05,1.07263]
[1779543471608,51.53,74858.44,0.0,0.98791,2e-05,1.07726]
[1779543472936,51.53,74858.44,0.0,0.98791,2e-05,1.07726]
[1779543472972,51.53,74858.44,0.0,0.98791,2e-05,1.07726]
[1779543473048,51.53,74858.44,0.0,0.98791,2e-05,1.07726]
[1779543473226,51.53,74858.44,0.0,0.98791,2e-05,1.07726]
[1779543473149,51.53,74858.97,0.0,0.98792,2e-05,1.07654]
[1779543479664,51.53,74860.83,0.0,0.98796,2e-05,1.074]
[1779543482686,51.53,74862.7,0.0,0.98799,2e-05,1.07147]
[1779543483348,51.53,74862.7,0.0,0.98799,2e-05,1.07147]
[1779543483443,51.53,74862.7,0.0,0.98799,2e-05,1.07147]
[1779543483473,51.53,74862.7,0.0,0.98799,2e-05,1.07147]
[1779543483544,51.53,74862.7,0.0,0.98799,2e-05,1.07147]
[1779543488728,51.53,74863.35,0.0,0.988,2e-05,1.07059]
[1779543493763,51.53,74863.49,0.0,0.988,2e-05,1.0704]
[1779543498804,51.53,74864.19,0.0,0.98802,2e-05,1.06945]
[1779543498949,51.53,74864.19,0.0,0.98802,2e-05,1.06945]
[1779543498971,51.53,74864.19,0.0,0.98802,2e-05,1.06945]
[1779543499050,51.53,74865.95,0.0,0.98805,2e-05,1.06707]
[1779543500812,51.53,74870.57,0.0,0.98813,2e-05,1.06085]
[1779543501819,51.53,74875.52,0.0,0.98821,2e-05,1.05422]
[1779543503770,51.53,74876.64,0.0,0.98823,2e-05,1.05272]
[1779543503880,51.53,74876.64,0.0,0.98823,2e-05,1.05272]
[1779543503972,51.53,74876.64,0.0,0.98823,2e-05,1.05272]
[1779543504083,51.53,74876.64,0.0,0.98823,2e-05,1.05272]
[1779543504185,51.53,74876.42,0.0,0.98823,2e-05,1.05302]
[1779543507721,51.53,74876.5,0.0,0.98823,2e-05,1.05291]
[1779543507833,51.53,74876.5,0.0,0.98823,2e-05,1.05291]
[1779543507861,51.53,74876.66,0.0,0.98823,2e-05,1.0527]
[1779543509721,51.53,74877.67,0.0,0.98825,2e-05,1.05135]
[1779543509879,51.53,74877.67,0.0,0.98825,2e-05,1.05135]
[1779543509966,51.53,74877.99,0.0,0.98826,2e-05,1.05092]
[1779543513722,51.53,74877.99,0.0,0.98826,2e-05,1.05092]
[1779543513835,51.53,74877.99,0.0,0.98826,2e-05,1.05092]
[1779543513936,51.53,74877.99,0.0,0.98829,2e-05,1.04802]
[1779543515722,51.53,74877.99,0.0,0.98829,2e-05,1.04802]
[1779543515851,51.53,74877.99,0.0,0.98829,2e-05,1.04802]
[1779543515942,51.53,74877.99,0.0,0.98829,2e-05,1.04802]
[1779543519723,51.53,74877.96,0.0,0.98829,2e-05,1.04806]
[1779543519841,51.53,74877.96,0.0,0.98829,2e-05,1.04806]
[1779543519942,51.53,74877.96,0.0,0.98829,2e-05,1.04806]
[1779543523723,51.53,74878.26,0.0,0.98829,2e-05,1.04766]
[1779543523834,51.53,74878.26,0.0,0.98829,2e-05,1.04766]
[1779543523935,51.53,74878.26,0.0,0.98829,2e-05,1.04766]
[1779543525721,51.53,74878.26,0.0,0.98829,2e-05,1.04766]
[1779543525834,51.53,74878.26,0.0,0.98829,2e-05,1.04766]
[1779543525987,51.53,74878.54,0.0,0.9883,2e-05,1.04729]
[1779543529008,51.53,74882.78,0.0,0.98837,2e-05,1.04166]
[1779543529726,51.53,74882.78,0.0,0.98837,2e-05,1.04166]
[1779543529841,51.53,74882.78,0.0,0.98837,2e-05,1.04166]
[1779543530015,51.53,74885.15,0.0,0.98841,2e-05,1.03853]
[1779543530384,51.53,74885.15,0.0,0.98841,2e-05,1.03853]
[1779543533036,51.53,74887.05,0.0,0.98844,2e-05,1.03602]
[1779543533727,51.53,74887.05,0.0,0.98844,2e-05,1.03602]
[1779543534043,51.53,74887.46,0.0,0.98845,2e-05,1.03548]
[1779543535469,51.53,74888.95,0.0,0.98848,2e-05,1.03352]
[1779543535725,51.53,74888.95,0.0,0.98848,2e-05,1.03352]
[1779543536057,51.53,74889.94,0.0,0.98849,2e-05,1.03222]
[1779543541092,51.53,74890.75,0.0,0.98851,2e-05,1.03115]
[1779543544113,51.53,74892.62,0.0,0.98854,2e-05,1.0287]
[1779543547723,51.53,74892.11,0.0,0.98853,2e-05,1.02937]
[1779543547825,51.53,74892.11,0.0,0.98853,2e-05,1.02937]
[1779543553053,51.53,74892.11,0.0,0.98853,2e-05,1.02937]
[1779543553222,51.53,74892.11,0.0,0.98853,2e-05,1.02937]
[1779543553323,51.53,74887.0,0.0,0.98844,2e-05,1.03609]
[1779543554186,51.53,74884.61,0.0,0.9884,2e-05,1.03924]
[1779543562242,51.53,74881.16,0.0,0.98834,2e-05,1.04381]
[1779543562998,51.53,74881.16,0.0,0.98834,2e-05,1.04381]
[1779543563249,51.53,74876.18,0.0,0.98826,2e-05,1.05044]
[1779543565263,51.53,74871.7,0.0,0.98818,2e-05,1.05642]
[1779543568486,51.53,74871.08,0.0,0.98817,2e-05,1.05725]
[1779543574327,51.53,74871.53,0.0,0.98821,2e-05,1.05374]
[1779543579362,51.53,74871.71,0.0,0.98821,2e-05,1.0535]
[1779543584397,51.53,74868.88,0.0,0.98816,2e-05,1.05729]
[1779543585404,51.53,74864.81,0.0,0.98809,2e-05,1.06276]
[1779543590440,51.53,74864.39,0.0,0.98808,2e-05,1.06332]
[1779543597489,51.53,74863.45,0.0,0.98807,2e-05,1.06459]
[1779543598496,51.53,74862.09,0.0,0.98804,2e-05,1.06643]
[1779543603534,51.53,74862.46,0.0,0.98805,2e-05,1.06593]
[1779543608569,51.53,74862.48,0.0,0.98805,2e-05,1.0659]
[1779543613604,51.53,74861.55,0.0,0.98803,2e-05,1.06716]
[1779543618639,51.53,74861.83,0.0,0.98804,2e-05,1.06678]
[1779543623674,51.53,74861.69,0.0,0.98804,2e-05,1.06697]
[1779543629716,51.53,74861.78,0.0,0.98804,2e-05,1.06685]
[1779543634780,51.53,74861.99,0.0,0.98807,2e-05,1.06363]
[1779543640819,51.53,74862.68,0.0,0.98808,2e-05,1.0627]
[1779543643330,51.53,74862.68,0.0,0.98808,2e-05,1.0627]
[1779543643340,51.53,74862.69,0.0,0.98808,2e-05,1.06269]
[1779543644030,51.53,74862.69,0.0,0.98808,2e-05,1.06269]
[1779543644035,51.53,74850.77,0.0,0.98787,2e-05,1.07884]
[1779543644849,51.53,74839.19,0.0,0.98766,2e-05,1.09472]
[1779543645856,51.53,74838.83,0.0,0.98766,2e-05,1.09518]
[1779543651898,51.53,74837.92,0.0,0.98764,2e-05,1.09621]
[1779543653912,51.53,74835.76,0.0,0.98761,2e-05,1.09912]
[1779543654918,51.53,74832.55,0.0,0.98755,2e-05,1.10353]
[1779543656740,51.53,74831.96,0.0,0.98754,2e-05,1.1043]
[1779543659954,51.53,74833.55,0.0,0.98757,2e-05,1.10204]
[1779543660961,51.53,74835.68,0.0,0.98761,2e-05,1.09909]
[1779543661968,51.53,74838.08,0.0,0.98765,2e-05,1.09577]
[1779543662975,51.53,74839.31,0.0,0.98767,2e-05,1.09407]
[1779543667003,51.53,74837.62,0.0,0.98764,2e-05,1.0964]
[1779543669018,51.53,74835.01,0.0,0.98759,2e-05,1.10001]
[1779543674053,51.53,74834.33,0.0,0.98758,2e-05,1.10096]
[1779543679088,51.53,74834.1,0.0,0.98758,2e-05,1.10127]
[1779543685130,51.53,74834.62,0.0,0.98759,2e-05,1.10041]
[1779543692179,51.53,74834.94,0.0,0.98763,2e-05,1.09674]
[1779543697214,51.53,74834.06,0.0,0.98762,2e-05,1.09783]
[1779543701242,51.52,74832.18,0.0,0.98758,2e-05,1.10032]
[1779543706277,51.52,74832.18,0.0,0.98759,2e-05,1.10015]
[1779543708529,51.52,74832.66,0.0,0.9876,2e-05,1.09943]
[1779543710265,51.52,74832.66,0.0,0.9876,2e-05,1.09943]
[1779543710476,51.52,74832.66,0.0,0.9876,2e-05,1.09943]
[1779543710305,51.52,74830.47,0.0,0.98756,2e-05,1.1024]
[1779543713326,51.52,74840.89,0.0,0.98775,2e-05,1.0879]
[1779543714333,51.52,74844.56,0.0,0.98781,2e-05,1.08285]
[1779543715932,51.52,74845.03,0.0,0.98782,2e-05,1.08221]
[1779543722389,51.52,74845.28,0.0,0.98783,2e-05,1.08185]
[1779543725410,51.52,74839.95,0.0,0.98773,2e-05,1.08915]
[1779543727424,51.52,74842.43,0.0,0.98778,2e-05,1.08571]
[1779543732459,51.52,74844.86,0.0,0.98782,2e-05,1.08234]
[1779543733466,51.52,74846.6,0.0,0.98785,2e-05,1.07996]
[1779543736487,51.52,74847.79,0.0,0.98787,2e-05,1.07833]
[1779543738501,51.52,74849.96,0.0,0.98791,2e-05,1.07538]
[1779543743536,51.52,74850.87,0.0,0.98793,2e-05,1.07414]
[1779543745550,51.52,74852.04,0.0,0.98795,2e-05,1.07255]
[1779543751592,51.52,74852.21,0.0,0.98798,2e-05,1.06937]
[1779543756694,51.52,74852.06,0.0,0.98798,2e-05,1.06958]
[1779543762738,51.52,74852.1,0.0,0.98798,2e-05,1.06952]
[1779543763743,51.52,74854.75,0.0,0.98803,2e-05,1.06593]
[1779543764750,51.52,74855.82,0.0,0.98805,2e-05,1.06449]
[1779543769785,51.52,74856.86,0.0,0.98807,2e-05,1.06308]
[1779543774820,51.52,74857.08,0.0,0.98807,2e-05,1.06279]
[1779543780016,51.52,74857.92,0.0,0.98808,2e-05,1.06166]
[1779543785897,51.52,74860.25,0.0,0.98813,2e-05,1.05852]
[1779543791939,51.52,74861.08,0.0,0.98814,2e-05,1.0574]
[1779543803016,51.52,74861.11,0.0,0.98814,2e-05,1.05736]
[1779543808051,51.52,74861.17,0.0,0.98814,2e-05,1.05728]
[1779543818121,51.52,74861.2,0.0,0.98817,2e-05,1.05432]
[1779543826177,51.52,74861.79,0.0,0.98818,2e-05,1.05353]
[1779543828192,51.52,74857.9,0.0,0.98812,2e-05,1.05876]
[1779543836247,51.52,74856.74,0.0,0.9881,2e-05,1.06032]
[1779543841283,51.52,74856.23,0.0,0.98809,2e-05,1.061]
[1779543842290,51.52,74859.73,0.0,0.98815,2e-05,1.0563]
[1779543843298,51.52,74863.42,0.0,0.98821,2e-05,1.05135]
[1779543848332,51.52,74863.93,0.0,0.98822,2e-05,1.05067]
[1779543853367,51.52,74863.28,0.0,0.98821,2e-05,1.05154]
[1779543866457,51.52,74863.75,0.0,0.98822,2e-05,1.05091]
[1779543872500,51.52,74863.75,0.0,0.98825,2e-05,1.048]
[1779543884584,51.52,74864.44,0.0,0.98826,2e-05,1.04708]
[1779543890626,51.52,74864.14,0.0,0.98826,2e-05,1.04748]
[1779543902710,51.52,74863.58,0.0,0.98825,2e-05,1.04823]
[1779543907745,51.52,74863.54,0.0,0.98825,2e-05,1.04828]
[1779543913787,51.52,74863.57,0.0,0.98825,2e-05,1.04824]
[1779543923857,51.52,74863.57,0.0,0.98825,2e-05,1.04824]
[1779543925871,51.52,74865.31,0.0,0.98828,2e-05,1.04592]
[1779543930906,51.52,74865.63,0.0,0.98828,2e-05,1.04549]
[1779543937556,51.52,74865.64,0.0,0.98831,2e-05,1.04258]
[1779543937955,51.52,74870.36,0.0,0.9884,2e-05,1.03632]
[1779543938863,51.52,74870.36,0.0,0.9884,2e-05,1.03632]
[1779543938962,51.52,74875.12,0.0,0.98848,2e-05,1.03004]
[1779543940977,51.52,74878.14,0.0,0.98853,2e-05,1.02607]
[1779543942990,51.52,74881.68,0.0,0.98859,2e-05,1.02143]
[1779543943997,51.52,74885.5,0.0,0.98865,2e-05,1.01645]
[1779543949032,51.52,74886.38,0.0,0.98867,2e-05,1.0153]
[1779543954067,51.52,74888.38,0.0,0.9887,2e-05,1.0127]
[1779543959103,51.52,74892.04,0.0,0.98876,2e-05,1.00796]
[1779543960110,51.52,74898.76,0.0,0.98888,2e-05,0.9993]
[1779543962124,51.52,74900.24,0.0,0.9889,2e-05,0.9974]
[1779543965145,51.52,74902.44,0.0,0.98894,2e-05,0.99458]
[1779543971188,51.52,74905.49,0.0,0.98899,2e-05,0.99068]
[1779543974209,51.52,74903.36,0.0,0.98895,2e-05,0.9934]
[1779543977360,51.52,74903.19,0.0,0.98895,2e-05,0.99362]
[1779543983272,51.52,74905.64,0.0,0.98899,2e-05,0.99049]
[1779543988307,51.52,74905.11,0.0,0.98898,2e-05,0.99117]
[1779543989481,51.52,74905.11,0.0,0.98898,2e-05,0.99117]
[1779543989721,51.52,74905.11,0.0,0.98898,2e-05,0.99117]
[1779543989626,51.52,74905.13,0.0,0.98898,2e-05,0.99114]
[1779543992335,51.52,74905.13,0.0,0.98901,2e-05,0.98834]
[1779543997371,51.52,74905.21,0.0,0.98901,2e-05,0.98824]
[1779544002406,51.52,74904.98,0.0,0.98901,2e-05,0.98853]
[1779544008448,51.52,74905.0,0.0,0.98901,2e-05,0.98851]
[1779544016504,51.52,74905.17,0.0,0.98901,2e-05,0.98829]
[1779544022545,51.52,74907.49,0.0,0.98905,2e-05,0.98534]
[1779544023553,51.52,74911.56,0.0,0.98912,2e-05,0.98018]
[1779544025567,51.52,74922.09,0.0,0.98929,2e-05,0.96694]
[1779544026574,51.52,74926.4,0.0,0.98936,2e-05,0.96156]
[1779544031609,51.52,74928.09,0.0,0.98938,2e-05,0.95946]
[1779544037651,51.52,74928.2,0.0,0.98938,2e-05,0.95932]
[1779544042686,51.52,74928.19,0.0,0.98938,2e-05,0.95933]
[1779544047721,51.52,74926.2,0.0,0.98935,2e-05,0.96181]
[1779544050969,51.52,74927.31,0.0,0.98937,2e-05,0.96043]
[1779544051221,51.52,74927.31,0.0,0.98937,2e-05,0.96043]
[1779544051749,51.52,74927.29,0.0,0.9894,2e-05,0.95771]
[1779544056784,51.52,74927.96,0.0,0.98941,2e-05,0.95687]
[1779544063833,51.52,74928.22,0.0,0.98941,2e-05,0.95655]
[1779544065847,51.52,74930.87,0.0,0.98946,2e-05,0.95327]
[1779544069875,51.52,74934.26,0.0,0.98951,2e-05,0.94908]
[1779544074910,51.52,74934.83,0.0,0.98952,2e-05,0.94838]
[1779544079945,51.52,74935.05,0.0,0.98952,2e-05,0.94811]
[1779544084980,51.52,74934.67,0.0,0.98952,2e-05,0.94858]
[1779544090021,51.52,74935.71,0.0,0.98953,2e-05,0.9473]
[1779544094051,51.52,74938.11,0.0,0.98957,2e-05,0.94435]
[1779544095055,51.52,74945.68,0.0,0.98969,2e-05,0.9351]
[1779544097069,51.52,74949.32,0.0,0.98975,2e-05,0.93067]
[1779544099084,51.52,74952.87,0.0,0.9898,2e-05,0.92638]
[1779544103112,51.52,74959.56,0.0,0.9899,2e-05,0.91832]
[1779544104119,51.52,74968.14,0.0,0.99003,2e-05,0.90808]
[1779544105126,51.52,74971.76,0.0,0.99009,2e-05,0.90378]
[1779544108161,51.52,74979.4,0.0,0.9902,1e-05,0.89478]
[1779544109166,51.52,74990.18,0.0,0.99036,1e-05,0.88219]
[1779544110173,51.52,74994.43,0.0,0.99042,1e-05,0.87727]
[1779544111180,51.52,74994.18,0.0,0.99045,1e-05,0.87498]
[1779544115216,51.52,74996.4,0.0,0.99048,1e-05,0.87242]
[1779544117229,51.52,75000.97,0.0,0.99055,1e-05,0.86718]
[1779544118237,51.52,75008.19,0.0,0.99065,1e-05,0.85894]
[1779544119040,51.52,75008.19,0.0,0.99065,1e-05,0.85894]
[1779544123272,51.52,75014.21,0.0,0.99073,1e-05,0.85213]
[1779544124280,51.52,75017.6,0.0,0.99078,1e-05,0.84831]
[1779544125479,51.52,75017.6,0.0,0.99078,1e-05,0.84831]
[1779544125593,51.52,75017.6,0.0,0.99078,1e-05,0.84831]
[1779544126295,51.52,75021.3,0.0,0.99083,1e-05,0.84416]
[1779544128510,51.52,75021.48,0.0,0.99084,1e-05,0.84396]
[1779544130324,51.52,75016.15,0.0,0.99076,1e-05,0.84994]
[1779544131330,51.52,75013.67,0.0,0.99073,1e-05,0.85274]
[1779544132337,51.52,75011.42,0.0,0.99069,1e-05,0.85528]
[1779544138528,51.52,75010.79,0.0,0.99069,1e-05,0.856]
[1779544138725,51.52,75010.79,0.0,0.99069,1e-05,0.856]
[1779544138823,51.52,75010.79,0.0,0.99069,1e-05,0.856]
[1779544141401,51.52,75015.07,0.0,0.99075,1e-05,0.85116]
[1779544142408,51.52,75019.44,0.0,0.99081,1e-05,0.84625]
[1779544143415,51.52,75021.71,0.0,0.99084,1e-05,0.8437]
[1779544145429,51.52,75028.66,0.0,0.99094,1e-05,0.83595]
[1779544146436,51.52,75033.17,0.0,0.991,1e-05,0.83096]
[1779544147442,51.52,75036.39,0.0,0.99104,1e-05,0.82741]
[1779544151471,51.52,75040.95,0.0,0.99111,1e-05,0.8224]
[1779544155476,51.52,75040.45,0.0,0.9911,1e-05,0.82295]
[1779544155549,51.52,75040.45,0.0,0.9911,1e-05,0.82295]
[1779544155646,51.52,75040.45,0.0,0.9911,1e-05,0.82295]
[1779544155723,51.52,75040.45,0.0,0.9911,1e-05,0.82295]
[1779544155823,51.52,75042.63,0.0,0.99113,1e-05,0.82056]
[1779544159528,51.52,75033.64,0.0,0.99101,1e-05,0.83044]
[1779544160535,51.52,75024.79,0.0,0.99088,1e-05,0.84026]
[1779544161542,51.52,75023.36,0.0,0.99086,1e-05,0.84186]
[1779544163556,51.52,75025.79,0.0,0.9909,1e-05,0.83915]
[1779544164752,51.52,75025.79,0.0,0.9909,1e-05,0.83915]
[1779544164804,51.52,75025.93,0.0,0.9909,1e-05,0.83899]
[1779544164970,51.52,75025.93,0.0,0.9909,1e-05,0.83899]
[1779544167587,51.52,75028.02,0.0,0.99093,1e-05,0.83667]
[1779544168593,51.52,75035.15,0.0,0.99103,1e-05,0.82877]
[1779544169600,51.52,75037.28,0.0,0.99106,1e-05,0.82643]
[1779544170700,51.52,75037.28,0.0,0.99106,1e-05,0.82643]
[1779544170725,51.52,75037.28,0.0,0.99106,1e-05,0.82643]
[1779544170802,51.52,75037.96,0.0,0.99107,1e-05,0.82568]
[1779544171614,51.52,75038.0,0.0,0.99109,1e-05,0.82316]
[1779544173628,51.52,75042.32,0.0,0.99115,1e-05,0.81843]
[1779544176649,51.52,75049.63,0.0,0.99125,1e-05,0.81048]
[1779544179670,51.52,75046.78,0.0,0.99121,1e-05,0.81357]
[1779544184705,51.52,75046.81,0.0,0.99121,1e-05,0.81354]
[1779544188733,51.52,75050.53,0.0,0.99126,1e-05,0.80951]
[1779544189640,51.52,75050.53,0.0,0.99126,1e-05,0.80951]
[1779544189724,51.52,75050.53,0.0,0.99126,1e-05,0.80951]
[1779544189740,51.52,75050.51,0.0,0.99126,1e-05,0.80953]
[1779544190746,51.52,75052.91,0.0,0.99129,1e-05,0.80694]
[1779544194775,51.52,75069.51,0.0,0.99151,1e-05,0.78919]
[1779544195782,51.52,75073.38,0.0,0.99156,1e-05,0.7851]
[1779544197796,51.52,75070.8,0.0,0.99153,1e-05,0.78782]
[1779544200817,51.52,75067.5,0.0,0.99149,1e-05,0.79132]
[1779544201824,51.52,75074.32,0.0,0.99158,1e-05,0.78411]
[1779544206859,51.52,75076.78,0.0,0.99161,1e-05,0.78152]
[1779544207866,51.52,75074.31,0.0,0.99158,1e-05,0.78412]
[1779544208873,51.52,75072.11,0.0,0.99155,1e-05,0.78644]
[1779544209880,51.52,75064.2,0.0,0.99144,1e-05,0.79483]
[1779544210887,51.52,75066.02,0.0,0.99147,1e-05,0.79289]
[1779544213518,51.52,75066.97,0.0,0.99148,1e-05,0.79188]
[1779544213720,51.52,75066.97,0.0,0.99148,1e-05,0.79188]
[1779544213908,51.52,75066.69,0.0,0.99148,1e-05,0.79218]
[1779544214915,51.52,75064.39,0.0,0.99145,1e-05,0.79463]
[1779544218943,51.52,75059.32,0.0,0.99138,1e-05,0.80005]
[1779544219951,51.52,75049.31,0.0,0.99125,1e-05,0.81083]
[1779544220958,51.52,75046.5,0.0,0.99121,1e-05,0.81388]
[1779544226003,51.52,75043.59,0.0,0.99117,1e-05,0.81704]
[1779544226581,51.52,75043.59,0.0,0.99117,1e-05,0.81704]
[1779544227009,51.52,75029.98,0.0,0.99098,1e-05,0.83199]
[1779544228017,51.52,75025.73,0.0,0.99092,1e-05,0.83671]
[1779544229946,51.52,75025.4,0.0,0.99092,1e-05,0.83707]
[1779544231039,51.52,75024.96,0.0,0.99094,1e-05,0.83506]
[1779544234061,51.52,75028.55,0.0,0.99099,1e-05,0.83108]
[1779544235068,51.52,75030.88,0.0,0.99102,1e-05,0.82851]
[1779544238798,51.52,75030.75,0.0,0.99102,1e-05,0.82865]
[1779544238974,51.52,75030.75,0.0,0.99102,1e-05,0.82865]
[1779544238976,51.52,75031.55,0.0,0.99103,1e-05,0.82777]
[1779544244131,51.52,75030.4,0.0,0.99101,1e-05,0.82904]
[1779544247152,51.52,75037.27,0.0,0.99111,1e-05,0.82148]
[1779544248159,51.52,75039.49,0.0,0.99114,1e-05,0.81905]
[1779544250173,51.52,75040.0,0.0,0.99115,1e-05,0.8185]
[1779544255208,51.52,75041.14,0.0,0.99116,1e-05,0.81725]
[1779544259374,51.52,75039.37,0.0,0.99114,1e-05,0.81918]
[1779544259470,51.52,75039.37,0.0,0.99114,1e-05,0.81918]
[1779544259475,51.52,75039.21,0.0,0.99113,1e-05,0.81936]
[1779544265278,51.52,75039.6,0.0,0.99114,1e-05,0.81893]
[1779544270313,51.52,75038.87,0.0,0.99113,1e-05,0.81973]
[1779544275348,51.52,75038.81,0.0,0.99113,1e-05,0.8198]
[1779544280383,51.52,75038.18,0.0,0.99112,1e-05,0.82049]
[1779544282397,51.52,75036.21,0.0,0.99109,1e-05,0.82264]
[1779544284249,51.52,75036.18,0.0,0.99109,1e-05,0.82268]
[1779544284474,51.52,75036.18,0.0,0.99109,1e-05,0.82268]
[1779544284575,51.52,75035.96,0.0,0.99109,1e-05,0.82292]
[1779544296495,51.52,75036.96,0.0,0.99113,1e-05,0.81935]
[1779544302537,51.52,75036.66,0.0,0.99113,1e-05,0.81968]
[1779544307572,51.52,75036.78,0.0,0.99113,1e-05,0.81954]
[1779544309587,51.52,75033.9,0.0,0.99109,1e-05,0.8227]
[1779544310594,51.52,75028.71,0.0,0.99102,1e-05,0.82841]
[1779544315629,51.52,75026.48,0.0,0.99099,1e-05,0.83087]
[1779544318650,51.52,75031.22,0.0,0.99105,1e-05,0.82564]
[1779544319657,51.52,75034.08,0.0,0.99109,1e-05,0.8225]
[1779544320664,51.52,75036.38,0.0,0.99112,1e-05,0.81998]
[1779544325700,51.52,75038.97,0.0,0.99116,1e-05,0.81715]
[1779544330735,51.52,75040.19,0.0,0.99117,1e-05,0.81582]
[1779544333756,51.52,75043.86,0.0,0.99122,1e-05,0.81183]
[1779544334763,51.52,75029.69,0.0,0.99103,1e-05,0.82733]
[1779544335770,51.52,75027.31,0.0,0.991,1e-05,0.82996]
[1779544338791,51.52,75032.46,0.0,0.99107,1e-05,0.82428]
[1779544339798,51.52,75034.78,0.0,0.9911,1e-05,0.82173]
[1779544343826,51.52,75027.3,0.0,0.991,1e-05,0.82997]
[1779544344833,51.52,75021.7,0.0,0.99092,1e-05,0.83618]
[1779544346847,51.52,75018.92,0.0,0.99088,1e-05,0.83927]
[1779544347854,51.52,75023.43,0.0,0.99094,1e-05,0.83425]
[1779544349868,51.52,75025.54,0.0,0.99097,1e-05,0.83192]
[1779544350875,51.52,75030.25,0.0,0.99104,1e-05,0.82671]
[1779544351882,51.52,75034.99,0.0,0.99113,1e-05,0.81903]
[1779544356917,51.52,75034.62,0.0,0.99112,1e-05,0.81943]
[1779544358933,51.52,75036.98,0.0,0.99116,1e-05,0.81685]
[1779544359414,51.52,75036.98,0.0,0.99116,1e-05,0.81685]
[1779544359939,51.52,75016.84,0.0,0.99088,1e-05,0.83908]
[1779544360946,51.52,75008.88,0.0,0.99077,1e-05,0.848]
[1779544362992,51.52,75008.21,0.0,0.99076,1e-05,0.84875]
[1779544363000,51.52,75002.13,0.0,0.99067,1e-05,0.85563]
[1779544364974,51.52,75005.83,0.0,0.99072,1e-05,0.85144]
[1779544369004,51.52,75003.5,0.0,0.99069,1e-05,0.85407]
[1779544372024,51.52,75006.76,0.0,0.99074,1e-05,0.85039]
[1779544374039,51.52,75011.03,0.0,0.9908,1e-05,0.84558]
[1779544375642,51.52,75011.99,0.0,0.99081,1e-05,0.84451]
[1779544375721,51.52,75011.99,0.0,0.99081,1e-05,0.84451]
[1779544376053,51.52,75012.61,0.0,0.99082,1e-05,0.84381]
[1779544378067,51.52,75015.52,0.0,0.99086,1e-05,0.84055]
[1779544383102,51.52,75016.2,0.0,0.99087,1e-05,0.83979]
[1779544387130,51.52,75018.28,0.0,0.9909,1e-05,0.83747]
[1779544393171,51.52,75018.39,0.0,0.9909,1e-05,0.83735]
[1779544398207,51.52,75019.19,0.0,0.99091,1e-05,0.83646]
[1779544403242,51.52,75019.01,0.0,0.99091,1e-05,0.83666]
[1779544408277,51.52,75019.37,0.0,0.99091,1e-05,0.83626]
[1779544413312,51.52,75023.31,0.0,0.99099,1e-05,0.82939]
[1779544416334,51.52,75028.45,0.0,0.99106,1e-05,0.82372]
[1779544417341,51.52,75031.39,0.0,0.99111,1e-05,0.82049]
[1779544422797,51.52,75032.85,0.0,0.99113,1e-05,0.8189]
[1779544422898,51.52,75047.4,0.0,0.99132,1e-05,0.80311]
[1779544424400,51.52,75046.68,0.0,0.99131,1e-05,0.80388]
[1779544426116,51.52,75046.68,0.0,0.99131,1e-05,0.80388]
[1779544426414,51.52,75041.11,0.0,0.99124,1e-05,0.8099]
[1779544430442,51.52,75045.26,0.0,0.99129,1e-05,0.80541]
[1779544431450,51.52,75047.62,0.0,0.99133,1e-05,0.80287]
[1779544432456,51.52,75049.61,0.0,0.99135,1e-05,0.80073]
[1779544434470,51.52,75054.58,0.0,0.99142,1e-05,0.79541]
[1779544435477,51.52,75057.5,0.0,0.99146,1e-05,0.79229]
[1779544436484,51.52,75062.9,0.0,0.99153,1e-05,0.78656]
[1779544437491,51.52,75065.22,0.0,0.99156,1e-05,0.78411]
[1779544438498,51.52,75067.81,0.0,0.99159,1e-05,0.78138]
[1779544439505,51.52,75073.9,0.0,0.99167,1e-05,0.775]
[1779544441519,51.52,75077.86,0.0,0.99172,1e-05,0.77087]
[1779544442526,51.52,75080.66,0.0,0.99176,1e-05,0.76796]
[1779544443533,51.52,75084.08,0.0,0.9918,1e-05,0.76442]
[1779544444540,51.52,75086.56,0.0,0.99183,1e-05,0.76186]
[1779544448568,51.52,75083.37,0.0,0.99179,1e-05,0.76515]
[1779544450180,51.52,75083.37,0.0,0.99179,1e-05,0.76515]
[1779544450198,51.52,75102.54,0.0,0.99203,1e-05,0.74554]
[1779544450584,51.52,75117.59,0.0,0.99222,1e-05,0.73044]
[1779544451591,51.52,75121.82,0.0,0.99227,1e-05,0.72625]
[1779544452599,51.52,75121.89,0.0,0.99227,1e-05,0.72618]
[1779544453605,51.52,75117.72,0.0,0.99222,1e-05,0.73032]
[1779544457723,51.52,75119.1,0.0,0.99224,1e-05,0.72894]
[1779544457824,51.52,75134.43,0.0,0.99242,1e-05,0.71385]
[1779544458648,51.52,75155.82,0.0,0.99267,1e-05,0.69324]
[1779544459655,51.52,75161.6,0.0,0.99274,1e-05,0.68775]
[1779544460662,51.52,75164.7,0.0,0.99277,1e-05,0.68482]
[1779544461475,51.52,75164.7,0.0,0.99277,1e-05,0.68482]
[1779544464690,51.52,75162.16,0.0,0.99274,1e-05,0.68722]
[1779544466704,51.52,75154.44,0.0,0.99266,1e-05,0.69455]
[1779544467713,51.52,75152.39,0.0,0.99263,1e-05,0.69651]
[1779544468720,51.52,75150.06,0.0,0.9926,1e-05,0.69874]
[1779544469727,51.52,75156.31,0.0,0.99268,1e-05,0.69277]
[1779544470736,51.52,75161.73,0.0,0.99274,1e-05,0.68763]
[1779544471743,51.52,75161.67,0.0,0.99276,1e-05,0.6855]
[1779544472711,51.52,75161.67,0.0,0.99276,1e-05,0.6855]
[1779544472727,51.52,75161.67,0.0,0.99276,1e-05,0.6855]
[1779544475250,51.52,75164.26,0.0,0.99279,1e-05,0.68306]
[1779544476778,51.52,75158.81,0.0,0.99273,1e-05,0.6882]
[1779544477785,51.52,75156.5,0.0,0.9927,1e-05,0.69039]
[1779544480805,51.52,75148.24,0.0,0.99261,1e-05,0.69827]
[1779544481859,51.52,75148.24,0.0,0.99261,1e-05,0.69827]
[1779544481935,51.52,75161.49,0.0,0.99276,1e-05,0.68567]
[1779544482824,51.52,75174.29,0.0,0.9929,1e-05,0.67367]
[1779544483671,51.52,75174.29,0.0,0.9929,1e-05,0.67367]
[1779544483831,51.52,75177.24,0.0,0.99294,1e-05,0.67094]
[1779544485595,51.52,75178.33,0.0,0.99295,1e-05,0.66993]
[1779544490883,51.52,75177.48,0.0,0.99294,1e-05,0.67071]
[1779544494911,51.52,75172.93,0.0,0.99289,1e-05,0.67494]
[1779544495917,51.52,75169.25,0.0,0.99285,1e-05,0.67837]
[1779544497707,51.52,75168.77,0.0,0.99284,1e-05,0.67882]
[1779544497724,51.52,75168.77,0.0,0.99284,1e-05,0.67882]
[1779544497932,51.52,75168.59,0.0,0.99284,1e-05,0.67899]
[1779544501960,51.52,75171.58,0.0,0.99287,1e-05,0.6762]
[1779544502967,51.52,75173.88,0.0,0.9929,1e-05,0.67406]
[1779544503974,51.52,75168.9,0.0,0.99284,1e-05,0.6787]
[1779544504981,51.52,75165.8,0.0,0.99281,1e-05,0.68161]
[1779544506997,51.52,75161.53,0.0,0.99276,1e-05,0.68563]
[1779544512030,51.52,75160.56,0.0,0.99275,1e-05,0.68654]
[1779544515051,51.52,75158.66,0.0,0.99273,1e-05,0.68834]
[1779544515325,51.52,75158.66,0.0,0.99273,1e-05,0.68834]
[1779544515719,51.52,75158.66,0.0,0.99273,1e-05,0.68834]
[1779544517065,51.52,75154.05,0.0,0.99267,1e-05,0.69272]
[1779544519072,51.52,75153.03,0.0,0.99266,1e-05,0.69369]
[1779544519222,51.52,75153.03,0.0,0.99266,1e-05,0.69369]
[1779544519323,51.52,75150.06,0.0,0.99263,1e-05,0.69652]
[1779544522100,51.52,75133.39,0.0,0.99243,1e-05,0.71262]
[1779544523107,51.52,75130.89,0.0,0.9924,1e-05,0.71506]
[1779544524221,51.52,75126.52,0.0,0.99235,1e-05,0.71934]
[1779544525121,51.52,75123.82,0.0,0.99232,1e-05,0.722]
[1779544528142,51.52,75121.53,0.0,0.99229,1e-05,0.72426]
[1779544531052,51.52,75121.23,0.0,0.99229,1e-05,0.72456]
[1779544531219,51.52,75121.23,0.0,0.99229,1e-05,0.72456]
[1779544531320,51.52,75121.52,0.0,0.99231,1e-05,0.722]
[1779544532170,51.52,75124.03,0.0,0.99234,1e-05,0.71953]
[1779544533177,51.52,75120.68,0.0,0.9923,1e-05,0.72283]
[1779544534184,51.52,75116.8,0.0,0.99226,1e-05,0.72666]
[1779544535191,51.52,75113.52,0.0,0.99222,1e-05,0.72992]
[1779544535456,51.52,75113.52,0.0,0.99222,1e-05,0.72992]
[1779544536197,51.52,75159.28,0.0,0.99276,1e-05,0.68556]
[1779544537205,51.52,75165.93,0.0,0.99283,1e-05,0.67931]
[1779544538212,51.52,75163.22,0.0,0.9928,1e-05,0.68185]
[1779544539263,51.52,75163.22,0.0,0.9928,1e-05,0.68185]
[1779544541232,51.52,75166.14,0.0,0.99283,1e-05,0.67911]
[1779544544254,51.52,75157.36,0.0,0.99273,1e-05,0.68738]
[1779544546268,51.52,75161.25,0.0,0.99278,1e-05,0.68371]
[1779544547274,51.52,75163.16,0.0,0.9928,1e-05,0.68191]
[1779544550296,51.52,75165.4,0.0,0.99283,1e-05,0.67981]
[1779544551364,51.52,75165.38,0.0,0.99283,1e-05,0.67983]
[1779544551470,51.52,75165.38,0.0,0.99283,1e-05,0.67983]
[1779544552310,51.52,75165.6,0.0,0.99283,1e-05,0.67962]
[1779544557347,51.52,75163.32,0.0,0.9928,1e-05,0.68176]
[1779544558354,51.52,75160.35,0.0,0.99277,1e-05,0.68455]
[1779544559361,51.52,75157.39,0.0,0.99273,1e-05,0.68735]
[1779544562777,51.52,75159.58,0.0,0.99276,1e-05,0.68528]
[1779544568926,51.52,75159.71,0.0,0.99276,1e-05,0.68516]
[1779544568970,51.52,75159.71,0.0,0.99276,1e-05,0.68516]
[1779544569027,51.52,75159.28,0.0,0.99276,1e-05,0.68556]
[1779544571445,51.52,75162.84,0.0,0.9928,1e-05,0.68221]
[1779544572452,51.52,75165.8,0.0,0.99283,1e-05,0.67943]
[1779544576480,51.52,75163.71,0.0,0.99281,1e-05,0.68139]
[1779544581515,51.52,75163.38,0.0,0.9928,1e-05,0.6817]
[1779544586550,51.52,75163.92,0.0,0.99281,1e-05,0.6812]
[1779544591586,51.52,75164.1,0.0,0.99283,1e-05,0.67885]
[1779544596621,51.52,75164.17,0.0,0.99283,1e-05,0.67878]
[1779544601656,51.52,75164.4,0.0,0.99284,1e-05,0.67857]
[1779544603669,51.52,75160.43,0.0,0.99279,1e-05,0.6823]
[1779544608705,51.52,75157.14,0.0,0.99275,1e-05,0.6854]
[1779544613742,51.52,75157.62,0.0,0.99276,1e-05,0.68494]
[1779544620791,51.52,75157.64,0.0,0.99276,1e-05,0.68492]
[1779544624819,51.52,75154.81,0.0,0.99273,1e-05,0.6876]
[1779544629854,51.52,75150.75,0.0,0.99268,1e-05,0.69145]
[1779544630861,51.52,75148.32,0.0,0.99265,1e-05,0.69377]
[1779544631870,51.52,75145.55,0.0,0.99262,1e-05,0.69641]
[1779544633882,51.52,75149.6,0.0,0.99267,1e-05,0.69255]
[1779544638917,51.52,75150.31,0.0,0.99268,1e-05,0.69187]
[1779544640931,51.52,75147.37,0.0,0.99264,1e-05,0.69467]
[1779544645966,51.52,75148.15,0.0,0.99265,1e-05,0.69393]
[1779544653015,51.52,75143.99,0.0,0.99262,1e-05,0.69569]
[1779544654022,51.52,75141.18,0.0,0.99259,1e-05,0.69838]
[1779544659057,51.52,75140.66,0.0,0.99259,1e-05,0.69888]
[1779544662078,51.52,75138.38,0.0,0.99256,1e-05,0.70107]
[1779544667113,51.52,75137.8,0.0,0.99255,1e-05,0.70163]
[1779544671141,51.52,75141.6,0.0,0.9926,1e-05,0.69798]
[1779544673155,51.52,75145.84,0.0,0.99265,1e-05,0.69392]
[1779544674163,51.52,75148.2,0.0,0.99267,1e-05,0.69167]
[1779544675169,51.52,75152.73,0.0,0.99273,1e-05,0.68737]
[1779544679197,51.52,75155.42,0.0,0.99276,1e-05,0.68483]
[1779544685239,51.52,75156.63,0.0,0.99277,1e-05,0.68369]
[1779544694303,51.52,75157.25,0.0,0.99278,1e-05,0.6831]
[1779544697324,51.52,75159.29,0.0,0.9928,1e-05,0.68118]
[1779544705380,51.52,75155.88,0.0,0.99276,1e-05,0.6844]
[1779544706387,51.52,75152.43,0.0,0.99272,1e-05,0.68766]
[1779544711423,51.52,75153.2,0.0,0.99275,1e-05,0.68473]
[1779544716459,51.52,75155.44,0.0,0.99278,1e-05,0.68262]
[1779544717466,51.52,75157.31,0.0,0.9928,1e-05,0.68086]
[1779544722502,51.52,75158.37,0.0,0.99281,1e-05,0.67987]
[1779544727537,51.52,75157.22,0.0,0.9928,1e-05,0.68095]
[1779544728546,51.52,75152.92,0.0,0.99275,1e-05,0.685]
[1779544729551,51.52,75149.45,0.0,0.99271,1e-05,0.68828]
[1779544731565,51.52,75143.81,0.0,0.99265,1e-05,0.69365]
[1779544737607,51.52,75142.32,0.0,0.99263,1e-05,0.69507]
[1779544738614,51.52,75129.59,0.0,0.99248,1e-05,0.70734]
[1779544739621,51.52,75126.72,0.0,0.99245,1e-05,0.71012]
[1779544743649,51.52,75129.64,0.0,0.99248,1e-05,0.70729]
[1779544748684,51.52,75131.3,0.0,0.9925,1e-05,0.70568]
[1779544749691,51.52,75133.76,0.0,0.99253,1e-05,0.7033]
[1779544754729,51.52,75136.76,0.0,0.99256,1e-05,0.70041]
[1779544763792,51.52,75140.65,0.0,0.99261,1e-05,0.69667]
[1779544765806,51.52,75142.81,0.0,0.99263,1e-05,0.6946]
[1779544772855,51.52,75145.35,0.0,0.99269,1e-05,0.68997]
[1779544776883,51.52,75143.01,0.0,0.99266,1e-05,0.6922]
[1779544778904,51.52,75127.03,0.0,0.99247,1e-05,0.70758]
[1779544780918,51.52,75125.72,0.0,0.99246,1e-05,0.70885]
[1779544782932,51.52,75127.89,0.0,0.99248,1e-05,0.70674]
[1779544785954,51.52,75125.35,0.0,0.99245,1e-05,0.70921]
[1779544788974,51.52,75128.64,0.0,0.99249,1e-05,0.70601]
[1779544794010,51.52,75129.71,0.0,0.9925,1e-05,0.70498]
[1779544798038,51.52,75132.92,0.0,0.99254,1e-05,0.70188]
[1779544799045,51.52,75136.16,0.0,0.99258,1e-05,0.69876]
[1779544801092,51.52,75141.88,0.0,0.99265,1e-05,0.69328]
[1779544802094,51.52,75146.59,0.0,0.9927,1e-05,0.6888]
[1779544807129,51.52,75145.75,0.0,0.99269,1e-05,0.68959]
[1779544812165,51.52,75146.95,0.0,0.9927,1e-05,0.68845]
[1779544814179,51.52,75140.73,0.0,0.99263,1e-05,0.69438]
[1779544815186,51.52,75137.73,0.0,0.9926,1e-05,0.69725]
[1779544819214,51.52,75130.68,0.0,0.99252,1e-05,0.70404]
[1779544820221,51.52,75126.87,0.0,0.99247,1e-05,0.70773]
[1779544825256,51.52,75125.59,0.0,0.99245,1e-05,0.70898]
[1779544827271,51.52,75123.56,0.0,0.99243,1e-05,0.71095]
[1779544829285,51.52,75121.26,0.0,0.9924,1e-05,0.7132]
[1779544831299,51.52,75121.25,0.0,0.99243,1e-05,0.71095]
[1779544836334,51.52,75121.89,0.0,0.99243,1e-05,0.71033]
[1779544841369,51.52,75121.21,0.0,0.99243,1e-05,0.71099]
[1779544847412,51.52,75121.33,0.0,0.99243,1e-05,0.71087]
[1779544851440,51.52,75115.63,0.0,0.99236,1e-05,0.71645]
[1779544852000,51.52,75115.63,0.0,0.99236,1e-05,0.71645]
[1779544852221,51.52,75115.63,0.0,0.99236,1e-05,0.71645]
[1779544852447,51.52,75112.81,0.0,0.99233,1e-05,0.71922]
[1779544854461,51.52,75109.48,0.0,0.99229,1e-05,0.72251]
[1779544855468,51.52,75105.74,0.0,0.99224,1e-05,0.72621]
[1779544857482,51.52,75102.34,0.0,0.9922,1e-05,0.7296]
[1779544862519,51.52,75099.78,0.0,0.99217,1e-05,0.73215]
[1779544864533,51.52,75095.37,0.0,0.99211,1e-05,0.73657]
[1779544866547,51.52,75092.69,0.0,0.99208,1e-05,0.73927]
[1779544869568,51.52,75090.6,0.0,0.99205,1e-05,0.74137]
[1779544874603,51.52,75086.61,0.0,0.992,1e-05,0.74541]
[1779544877624,51.52,75089.9,0.0,0.99204,1e-05,0.74208]
[1779544878631,51.52,75086.72,0.0,0.99201,1e-05,0.7453]
[1779544883666,51.52,75085.18,0.0,0.99199,1e-05,0.74687]
[1779544884673,51.52,75083.04,0.0,0.99196,1e-05,0.74904]
[1779544889708,51.52,75085.38,0.0,0.99199,1e-05,0.74666]
[1779544890714,51.52,75087.9,0.0,0.99202,1e-05,0.74411]
[1779544891722,51.52,75087.95,0.0,0.99204,1e-05,0.74173]
[1779544896757,51.52,75087.65,0.0,0.99204,1e-05,0.74203]
[1779544900785,51.52,75085.65,0.0,0.99202,1e-05,0.74406]
[1779544905820,51.52,75085.67,0.0,0.99202,1e-05,0.74404]
[1779544910855,51.52,75084.74,0.0,0.992,1e-05,0.74498]
[1779544915890,51.52,75081.76,0.0,0.99197,1e-05,0.74801]
[1779544920925,51.52,75081.16,0.0,0.99196,1e-05,0.74862]
[1779544925960,51.52,75079.89,0.0,0.99194,1e-05,0.74991]
[1779544932003,51.52,75082.68,0.0,0.99198,1e-05,0.74707]
[1779544937037,51.52,75083.26,0.0,0.99199,1e-05,0.74648]
[1779544945094,51.52,75082.92,0.0,0.99198,1e-05,0.74683]
[1779544950129,51.52,75081.58,0.0,0.99197,1e-05,0.74819]
[1779544951136,51.52,75081.71,0.0,0.99199,1e-05,0.74572]
[1779544956171,51.52,75080.39,0.0,0.99197,1e-05,0.74706]
[1779544961206,51.52,75079.07,0.0,0.99196,1e-05,0.74841]
[1779544968255,51.52,75077.22,0.0,0.99193,1e-05,0.7503]
[1779544969262,51.52,75072.11,0.0,0.99187,1e-05,0.75553]
[1779544970269,51.52,75069.74,0.0,0.99184,1e-05,0.75796]
[1779544972283,51.52,75067.74,0.0,0.99181,1e-05,0.76003]
[1779544976311,51.52,75065.54,0.0,0.99179,1e-05,0.7623]
[1779544981346,51.52,75062.58,0.0,0.99175,1e-05,0.76537]
[1779544986381,51.52,75061.44,0.0,0.99173,1e-05,0.76655]
[1779544991416,51.52,75066.09,0.0,0.99179,1e-05,0.76173]
[1779544992423,51.52,75068.15,0.0,0.99182,1e-05,0.7596]
[1779544994005,51.52,75067.06,0.0,0.99181,1e-05,0.76073]
[1779544994221,51.52,75067.06,0.0,0.99181,1e-05,0.76073]
[1779544994437,51.52,75066.87,0.0,0.9918,1e-05,0.76092]
[1779545001485,51.52,75067.71,0.0,0.99181,1e-05,0.76006]
[1779545006521,51.52,75067.59,0.0,0.99181,1e-05,0.76018]
[1779545011556,51.52,75066.91,0.0,0.99183,1e-05,0.75852]
[1779545016591,51.52,75066.61,0.0,0.99182,1e-05,0.75883]
[1779545021626,51.52,75066.54,0.0,0.99182,1e-05,0.7589]
[1779545022633,51.52,75063.59,0.0,0.99179,1e-05,0.76195]
[1779545027668,51.52,75063.82,0.0,0.99179,1e-05,0.76171]
[1779545032703,51.52,75061.94,0.0,0.99176,1e-05,0.76365]
[1779545038745,51.52,75061.46,0.0,0.99176,1e-05,0.76415]
[1779545043780,51.52,75059.88,0.0,0.99174,1e-05,0.76579]
[1779545046801,51.52,75057.6,0.0,0.99171,1e-05,0.76816]
[1779545049822,51.52,75055.36,0.0,0.99168,1e-05,0.7705]
[1779545053850,51.52,75053.08,0.0,0.99165,1e-05,0.77288]
[1779545056871,51.52,75050.49,0.0,0.99162,1e-05,0.7756]
[1779545061905,51.52,75049.43,0.0,0.9916,1e-05,0.77671]
[1779545069962,51.52,75049.32,0.0,0.9916,1e-05,0.77683]
[1779545072987,51.52,75048.89,0.0,0.99162,1e-05,0.77488]
[1779545075001,51.52,75051.37,0.0,0.99165,1e-05,0.77228]
[1779545076008,51.52,75055.38,0.0,0.9917,1e-05,0.76809]
[1779545081043,51.52,75057.75,0.0,0.99174,1e-05,0.76562]
[1779545085071,51.52,75060.48,0.0,0.99177,1e-05,0.76279]
[1779545090106,51.52,75060.23,0.0,0.99177,1e-05,0.76305]
[1779545096148,51.52,75060.19,0.0,0.99177,1e-05,0.76309]
[1779545102189,51.52,75060.54,0.0,0.99177,1e-05,0.76273]
[1779545105212,51.52,75058.6,0.0,0.99175,1e-05,0.76474]
[1779545109240,51.52,75054.72,0.0,0.9917,1e-05,0.76878]
[1779545110246,51.52,75052.55,0.0,0.99167,1e-05,0.77104]
[1779545115282,51.52,75052.45,0.0,0.99167,1e-05,0.77115]
[1779545120317,51.52,75052.51,0.0,0.99167,1e-05,0.77109]
[1779545126358,51.52,75052.69,0.0,0.99167,1e-05,0.7709]
[1779545131394,51.52,75050.22,0.0,0.99166,1e-05,0.77108]
[1779545136429,51.52,75049.74,0.0,0.99166,1e-05,0.77159]
[1779545141464,51.52,75050.76,0.0,0.99167,1e-05,0.77052]
[1779545146499,51.52,75050.61,0.0,0.99167,1e-05,0.77068]
[1779545149804,51.52,75045.18,0.0,0.9916,1e-05,0.77637]
[1779545150527,51.52,75042.38,0.0,0.99156,1e-05,0.77932]
[1779545155562,51.52,75034.56,0.0,0.99146,1e-05,0.78761]
[1779545156569,51.52,75032.34,0.0,0.99143,1e-05,0.78997]
[1779545159590,51.52,75030.16,0.0,0.9914,1e-05,0.7923]
[1779545162611,51.52,75033.08,0.0,0.99144,1e-05,0.78918]
[1779545165632,51.52,75038.13,0.0,0.9915,1e-05,0.78382]
[1779545166639,51.52,75043.85,0.0,0.99158,1e-05,0.77777]
[1779545171674,51.52,75045.03,0.0,0.9916,1e-05,0.77653]
[1779545173688,51.52,75049.37,0.0,0.99165,1e-05,0.77197]
[1779545174695,51.52,75051.44,0.0,0.99168,1e-05,0.76981]
[1779545180736,51.52,75051.37,0.0,0.99168,1e-05,0.76988]
[1779545183758,51.52,75048.16,0.0,0.99164,1e-05,0.77324]
[1779545186779,51.52,75051.19,0.0,0.99168,1e-05,0.77007]
[1779545191813,51.52,75051.27,0.0,0.9917,1e-05,0.7676]
[1779545194835,51.52,75056.18,0.0,0.99177,1e-05,0.76249]
[1779545195842,51.52,75058.14,0.0,0.99179,1e-05,0.76046]
[1779545198863,51.52,75060.08,0.0,0.99182,1e-05,0.75846]
[1779545203898,51.52,75060.11,0.0,0.99182,1e-05,0.75843]
[1779545208933,51.52,75060.95,0.0,0.99183,1e-05,0.75756]
[1779545210947,51.52,75062.91,0.0,0.99185,1e-05,0.75554]
[1779545215982,51.52,75066.33,0.0,0.99189,1e-05,0.75203]
[1779545221057,51.52,75067.95,0.0,0.99192,1e-05,0.75037]
[1779545221034,51.52,75112.98,0.0,0.99247,1e-05,0.70548]
[1779545222034,51.52,75149.85,0.0,0.9929,1e-05,0.67042]
[1779545223040,51.52,75157.33,0.0,0.99298,1e-05,0.66349]
[1779545224439,51.52,75157.5,0.0,0.99298,1e-05,0.66333]
[1779545227068,51.52,75162.77,0.0,0.99304,1e-05,0.65848]
[1779545232103,51.52,75164.14,0.0,0.99305,1e-05,0.65723]
[1779545237138,51.52,75166.09,0.0,0.99308,1e-05,0.65544]
[1779545239152,51.52,75159.88,0.0,0.99301,1e-05,0.66114]
[1779545240158,51.52,75157.31,0.0,0.99298,1e-05,0.6635]
[1779545245194,51.52,75157.04,0.0,0.99298,1e-05,0.66375]
[1779545250844,51.52,75155.72,0.0,0.99296,1e-05,0.66497]
[1779545251236,51.52,75155.17,0.0,0.99298,1e-05,0.66332]
[1779545255172,51.52,75154.71,0.0,0.99297,1e-05,0.66375]
[1779545255222,51.52,75154.71,0.0,0.99297,1e-05,0.66375]
[1779545255264,51.52,75155.08,0.0,0.99298,1e-05,0.6634]
[1779545260301,51.52,75157.05,0.0,0.993,1e-05,0.66159]
[1779545263322,51.52,75162.02,0.0,0.99305,1e-05,0.65703]
[1779545269364,51.52,75160.48,0.0,0.99304,1e-05,0.65844]
[1779545274400,51.52,75161.48,0.0,0.99305,1e-05,0.65752]
[1779545275407,51.52,75158.14,0.0,0.99301,1e-05,0.66059]
[1779545280442,51.52,75158.2,0.0,0.99301,1e-05,0.66053]
[1779545284470,51.52,75161.01,0.0,0.99304,1e-05,0.65795]
[1779545285679,51.52,75163.97,0.0,0.99307,1e-05,0.65524]
[1779545287851,51.52,75164.75,0.0,0.99308,1e-05,0.65453]
[1779545287920,51.52,75168.63,0.0,0.99313,1e-05,0.651]
[1779545290470,51.52,75169.0,0.0,0.99313,1e-05,0.65066]
[1779545291009,51.52,75167.19,0.0,0.99311,1e-05,0.65231]
[1779545292526,51.52,75161.38,0.0,0.99305,1e-05,0.65761]
[1779545293664,51.52,75161.38,0.0,0.99305,1e-05,0.65761]
[1779545293720,51.52,75161.38,0.0,0.99305,1e-05,0.65761]
[1779545293765,51.52,75162.15,0.0,0.99305,1e-05,0.65691]
[1779545299574,51.52,75164.71,0.0,0.99308,1e-05,0.65457]
[1779545304610,51.52,75164.37,0.0,0.99308,1e-05,0.65488]
[1779545305617,51.52,75167.43,0.0,0.99311,1e-05,0.65209]
[1779545306605,51.52,75167.43,0.0,0.99311,1e-05,0.65209]
[1779545306720,51.52,75167.43,0.0,0.99311,1e-05,0.65209]
[1779545306820,51.52,75167.89,0.0,0.99312,1e-05,0.65167]
[1779545310652,51.52,75162.48,0.0,0.99306,1e-05,0.6566]
[1779545311659,51.52,75161.18,0.0,0.99307,1e-05,0.65565]
[1779545313673,51.52,75158.35,0.0,0.99303,1e-05,0.65824]
[1779545317701,51.52,75155.37,0.0,0.993,1e-05,0.66098]
[1779545322929,51.52,75155.31,0.0,0.993,1e-05,0.66104]
[1779545326470,51.52,75155.04,0.0,0.993,1e-05,0.66129]
[1779545332805,51.52,75156.33,0.0,0.99301,1e-05,0.6601]
[1779545337841,51.52,75156.46,0.0,0.99301,1e-05,0.65998]
[1779545342016,51.52,75156.13,0.0,0.99301,1e-05,0.66028]
[1779545342219,51.52,75156.13,0.0,0.99301,1e-05,0.66028]
[1779545342117,51.52,75156.16,0.0,0.99301,1e-05,0.66025]
[1779545347911,51.52,75156.25,0.0,0.99301,1e-05,0.66017]
[1779545352946,51.52,75156.36,0.0,0.99301,1e-05,0.66007]
[1779545357981,51.52,75157.15,0.0,0.99302,1e-05,0.65934]
[1779545363016,51.52,75156.29,0.0,0.99301,1e-05,0.66013]
[1779545365030,51.52,75149.7,0.0,0.99294,1e-05,0.66622]
[1779545366040,51.52,75146.53,0.0,0.9929,1e-05,0.66916]
[1779545371079,51.52,75146.14,0.0,0.99292,1e-05,0.66735]
[1779545372082,51.52,75139.77,0.0,0.99285,1e-05,0.67329]
[1779545374096,51.52,75135.9,0.0,0.9928,1e-05,0.67691]
[1779545379131,51.52,75134.96,0.0,0.99279,1e-05,0.6778]
[1779545389201,51.52,75134.79,0.0,0.99279,1e-05,0.67796]
[1779545394236,51.52,75133.66,0.0,0.99278,1e-05,0.67902]
[1779545395243,51.52,75129.9,0.0,0.99274,1e-05,0.68257]
[1779545400278,51.52,75131.07,0.0,0.99275,1e-05,0.68147]
[1779545402292,51.52,75133.3,0.0,0.99277,1e-05,0.67936]
[1779545407329,51.52,75133.07,0.0,0.99277,1e-05,0.67958]
[1779545412365,51.52,75133.57,0.0,0.99278,1e-05,0.67911]
[1779545417403,51.52,75144.76,0.0,0.9929,1e-05,0.66863]
[1779545418410,51.52,75157.7,0.0,0.99305,1e-05,0.65669]
[1779545419417,51.52,75157.63,0.0,0.99305,1e-05,0.65676]
[1779545424452,51.52,75156.5,0.0,0.99304,1e-05,0.65779]
[1779545429488,51.52,75156.56,0.0,0.99304,1e-05,0.65774]
[1779545434523,51.52,75158.13,0.0,0.99308,1e-05,0.65415]
[1779545438162,51.52,75157.91,0.0,0.99307,1e-05,0.65436]
[1779545438247,51.52,75159.69,0.0,0.99309,1e-05,0.65273]
[1779545438559,51.52,75166.65,0.0,0.99317,1e-05,0.64641]
[1779545440573,51.52,75165.82,0.0,0.99316,1e-05,0.64716]
[1779545441629,51.52,75165.82,0.0,0.99316,1e-05,0.64716]
[1779545445690,51.52,75164.68,0.0,0.99315,1e-05,0.6482]
[1779545445722,51.52,75164.68,0.0,0.99315,1e-05,0.6482]
[1779545451914,51.52,75164.38,0.0,0.99315,1e-05,0.64847]
[1779545451970,51.52,75164.38,0.0,0.99315,1e-05,0.64847]
[1779545452321,51.52,75162.79,0.0,0.99313,1e-05,0.64991]
[1779545452680,51.52,75161.0,0.0,0.99311,1e-05,0.65154]
[1779545455707,51.52,75157.15,0.0,0.99307,1e-05,0.65505]
[1779545460742,51.52,75156.55,0.0,0.99306,1e-05,0.6556]
[1779545464941,51.52,75156.3,0.0,0.99306,1e-05,0.65583]
[1779545465720,51.52,75156.37,0.0,0.99306,1e-05,0.65576]
[1779545468798,51.52,75159.02,0.0,0.99309,1e-05,0.65334]
[1779545474112,51.52,75159.97,0.0,0.9931,1e-05,0.65248]
[1779545474226,51.52,75159.97,0.0,0.9931,1e-05,0.65248]
[1779545474309,51.52,75160.34,0.0,0.9931,1e-05,0.65214]
[1779545479875,51.52,75160.39,0.0,0.9931,1e-05,0.65209]
[1779545484910,51.52,75160.27,0.0,0.9931,1e-05,0.6522]
[1779545489945,51.52,75160.77,0.0,0.99311,1e-05,0.65175]
[1779545491959,51.52,75160.8,0.0,0.99313,1e-05,0.64959]
[1779545496994,51.52,75160.58,0.0,0.99313,1e-05,0.64979]
[1779545498094,51.52,75160.58,0.0,0.99313,1e-05,0.64979]
[1779545498223,51.52,75160.58,0.0,0.99313,1e-05,0.64979]
[1779545498302,51.52,75160.48,0.0,0.99312,1e-05,0.64988]
[1779545504043,51.52,75159.62,0.0,0.99311,1e-05,0.65066]
[1779545509078,51.52,75160.1,0.0,0.99312,1e-05,0.65022]
[1779545514114,51.52,75159.92,0.0,0.99312,1e-05,0.65039]
[1779545518142,51.52,75157.37,0.0,0.99309,1e-05,0.65271]
[1779545520156,51.52,75154.42,0.0,0.99306,1e-05,0.6554]
[1779545526198,51.52,75154.28,0.0,0.99306,1e-05,0.65553]
[1779545531233,51.52,75155.86,0.0,0.99307,1e-05,0.65409]
[1779545534254,51.52,75159.0,0.0,0.99311,1e-05,0.65122]
[1779545539289,51.52,75160.48,0.0,0.99312,1e-05,0.64988]
[1779545544323,51.52,75160.81,0.0,0.99313,1e-05,0.64958]
[1779545549359,51.52,75160.86,0.0,0.99313,1e-05,0.64953]
[1779545552380,51.52,75160.89,0.0,0.99315,1e-05,0.64737]
[1779545558422,51.52,75161.66,0.0,0.99316,1e-05,0.64668]
[1779545562450,51.52,75158.73,0.0,0.99313,1e-05,0.64933]
[1779545569499,51.52,75158.72,0.0,0.99313,1e-05,0.64934]
[1779545575541,51.52,75158.35,0.0,0.99312,1e-05,0.64968]
[1779545583597,51.52,75158.42,0.0,0.99312,1e-05,0.64961]
[1779545594675,51.52,75158.51,0.0,0.99312,1e-05,0.64953]
[1779545596689,51.52,75161.3,0.0,0.99316,1e-05,0.647]
[1779545601724,51.52,75161.17,0.0,0.99315,1e-05,0.64712]
[1779545606759,51.52,75161.14,0.0,0.99315,1e-05,0.64715]
[1779545612801,51.52,75160.18,0.0,0.99316,1e-05,0.64589]
[1779545617836,51.52,75160.2,0.0,0.99316,1e-05,0.64587]
[1779545622871,51.52,75160.48,0.0,0.99317,1e-05,0.64562]
[1779545632941,51.52,75160.65,0.0,0.99317,1e-05,0.64546]
[1779545637978,51.52,75161.94,0.0,0.99318,1e-05,0.6443]
[1779545643013,51.52,75162.32,0.0,0.99319,1e-05,0.64395]
[1779545651070,51.52,75162.53,0.0,0.99319,1e-05,0.64376]
[1779545656106,51.52,75162.35,0.0,0.99319,1e-05,0.64393]
[1779545661141,51.52,75160.48,0.0,0.99317,1e-05,0.64562]
[1779545666176,51.52,75160.96,0.0,0.99317,1e-05,0.64518]
[1779545671211,51.52,75160.7,0.0,0.99319,1e-05,0.64329]
[1779545678260,51.52,75161.05,0.0,0.9932,1e-05,0.64298]
[1779545683295,51.52,75159.21,0.0,0.99318,1e-05,0.64464]
[1779545689337,51.52,75159.22,0.0,0.99318,1e-05,0.64463]
[1779545690344,51.52,75152.15,0.0,0.9931,1e-05,0.65104]
[1779545691351,51.52,75142.68,0.0,0.99299,1e-05,0.65972]
[1779545692358,51.52,75139.49,0.0,0.99296,1e-05,0.66266]
[1779545694372,51.52,75137.8,0.0,0.99294,1e-05,0.66423]
[1779545696386,51.52,75135.52,0.0,0.99291,1e-05,0.66634]
[1779545698400,51.52,75130.74,0.0,0.99286,1e-05,0.6708]
[1779545699407,51.52,75127.18,0.0,0.99282,1e-05,0.67413]
[1779545703435,51.52,75133.05,0.0,0.99288,1e-05,0.66864]
[1779545704442,51.52,75136.04,0.0,0.99292,1e-05,0.66586]
[1779545709477,51.52,75136.54,0.0,0.99292,1e-05,0.6654]
[1779545716526,51.52,75135.21,0.0,0.99291,1e-05,0.66663]
[1779545718540,51.52,75132.73,0.0,0.99288,1e-05,0.66894]
[1779545719547,51.52,75127.95,0.0,0.99283,1e-05,0.67341]
[1779545720554,51.52,75122.14,0.0,0.99276,1e-05,0.67887]
[1779545721561,51.52,75120.3,0.0,0.99274,1e-05,0.68061]
[1779545723575,51.52,75125.53,0.0,0.9928,1e-05,0.67568]
[1779545724582,51.52,75129.27,0.0,0.99284,1e-05,0.67217]
[1779545730624,51.52,75129.51,0.0,0.99284,1e-05,0.67195]
[1779545732638,51.52,75129.55,0.0,0.99287,1e-05,0.66972]
[1779545735659,51.52,75127.73,0.0,0.99285,1e-05,0.67142]
[1779545739687,51.52,75125.82,0.0,0.99282,1e-05,0.67321]
[1779545744722,51.52,75125.29,0.0,0.99282,1e-05,0.67371]
[1779545749758,51.52,75125.31,0.0,0.99282,1e-05,0.67369]
[1779545757815,51.52,75124.86,0.0,0.99281,1e-05,0.67411]
[1779545762850,51.52,75125.3,0.0,0.99282,1e-05,0.6737]
[1779545767885,51.52,75125.24,0.0,0.99282,1e-05,0.67376]
[1779545772920,51.52,75125.7,0.0,0.99282,1e-05,0.67332]
[1779545778259,51.52,75124.7,0.0,0.99281,1e-05,0.67426]
[1779545783997,51.52,75122.21,0.0,0.99278,1e-05,0.6766]
[1779545787852,51.52,75122.14,0.0,0.99278,1e-05,0.67667]
[1779545787972,51.52,75122.14,0.0,0.99278,1e-05,0.67667]
[1779545788058,51.52,75122.14,0.0,0.99278,1e-05,0.67667]
[1779545792053,51.52,75121.23,0.0,0.99279,1e-05,0.67532]
[1779545797378,51.52,75121.13,0.0,0.99279,1e-05,0.67542]
[1779545797427,51.52,75146.55,0.0,0.99308,1e-05,0.65186]
[1779545798095,51.52,75164.17,0.0,0.99327,1e-05,0.63594]
[1779545799102,51.52,75165.14,0.0,0.99328,1e-05,0.63508]
[1779545800723,51.52,75164.99,0.0,0.99328,1e-05,0.63521]
[1779545806151,51.52,75166.0,0.0,0.99329,1e-05,0.63431]
[1779545811186,51.52,75166.09,0.0,0.99329,1e-05,0.63423]
[1779545815010,51.52,75166.4,0.0,0.9933,1e-05,0.63395]
[1779545816722,51.52,75166.37,0.0,0.9933,1e-05,0.63398]
[1779545819187,51.52,75166.7,0.0,0.9933,1e-05,0.63368]
[1779545819221,51.52,75166.7,0.0,0.9933,1e-05,0.63368]
[1779545819243,51.52,75166.67,0.0,0.9933,1e-05,0.63371]
[1779545824279,51.52,75165.92,0.0,0.99329,1e-05,0.63438]
[1779545829316,51.52,75165.98,0.0,0.99329,1e-05,0.63433]
[1779545834352,51.52,75168.05,0.0,0.99332,1e-05,0.63248]
[1779545841401,51.52,75169.92,0.0,0.99334,1e-05,0.63082]
[1779545846437,51.52,75173.04,0.0,0.99337,1e-05,0.62805]
[1779545847444,51.52,75175.84,0.0,0.9934,1e-05,0.62558]
[1779545852479,51.52,75176.79,0.0,0.99343,1e-05,0.62266]
[1779545856507,51.52,75170.23,0.0,0.99336,1e-05,0.62845]
[1779545858521,51.52,75164.0,0.0,0.99329,1e-05,0.63399]
[1779545859714,51.52,75158.99,0.0,0.99324,1e-05,0.63847]
[1779545866577,51.52,75158.75,0.0,0.99324,1e-05,0.63869]
[1779545871612,51.52,75159.35,0.0,0.99324,1e-05,0.63815]
[1779545877757,51.52,75159.64,0.0,0.99325,1e-05,0.63789]
[1779545877654,51.52,75150.43,0.0,0.99315,1e-05,0.64619]
[1779545878724,51.52,75150.43,0.0,0.99315,1e-05,0.64619]
[1779545878661,51.52,75149.14,0.0,0.99313,1e-05,0.64736]
[1779545883249,51.52,75150.42,0.0,0.99315,1e-05,0.6462]
[1779545883474,51.52,75150.42,0.0,0.99315,1e-05,0.6462]
[1779545883574,51.52,75150.42,0.0,0.99315,1e-05,0.6462]
[1779545888731,51.52,75150.62,0.0,0.99315,1e-05,0.64602]
[1779545893766,51.52,75150.29,0.0,0.99314,1e-05,0.64632]
[1779545898522,51.52,75150.56,0.0,0.99315,1e-05,0.64607]
[1779545898726,51.52,75150.56,0.0,0.99315,1e-05,0.64607]
[1779545898624,51.52,75154.64,0.0,0.99319,1e-05,0.64238]
[1779545903835,51.52,75155.81,0.0,0.9932,1e-05,0.64133]
[1779545915920,51.52,75156.24,0.0,0.99323,1e-05,0.63882]
[1779545922971,51.52,75156.77,0.0,0.99324,1e-05,0.63835]
[1779545930020,51.52,75156.82,0.0,0.99324,1e-05,0.6383]
[1779545940090,51.52,75156.84,0.0,0.99324,1e-05,0.63828]
[1779545947139,51.52,75155.67,0.0,0.99322,1e-05,0.63933]
[1779545955195,51.52,75154.15,0.0,0.99321,1e-05,0.6407]
[1779545960230,51.52,75154.14,0.0,0.99321,1e-05,0.64071]
[1779545965265,51.52,75153.86,0.0,0.9932,1e-05,0.64096]
[1779545970300,51.52,75149.15,0.0,0.99315,1e-05,0.64522]
[1779545971307,51.52,75146.98,0.0,0.99315,1e-05,0.64505]
[1779545972314,51.52,75143.12,0.0,0.99311,1e-05,0.64855]
[1779545975335,51.52,75135.8,0.0,0.99303,1e-05,0.65524]
[1779545977349,51.52,75133.76,0.0,0.993,1e-05,0.65712]
[1779545981377,51.52,75129.78,0.0,0.99296,1e-05,0.66079]
[1779545982387,51.52,75133.22,0.0,0.993,1e-05,0.65762]
[1779545983394,51.52,75139.74,0.0,0.99307,1e-05,0.65163]
[1779545988429,51.52,75139.78,0.0,0.99307,1e-05,0.6516]
[1779545993464,51.52,75139.43,0.0,0.99307,1e-05,0.65192]
[1779545998499,51.52,75148.58,0.0,0.99317,1e-05,0.6436]
[1779545999506,51.52,75155.27,0.0,0.99324,1e-05,0.63757]
[1779546004542,51.52,75156.52,0.0,0.99326,1e-05,0.63645]
[1779546009576,51.52,75156.81,0.0,0.99326,1e-05,0.63619]
[1779546014611,51.52,75156.83,0.0,0.99326,1e-05,0.63617]
[1779546019654,51.52,75157.03,0.0,0.99326,1e-05,0.636]
[1779546024689,51.52,75157.25,0.0,0.99326,1e-05,0.6358]
[1779546029724,51.52,75158.73,0.0,0.99328,1e-05,0.63448]
[1779546034759,51.52,75159.6,0.0,0.99331,1e-05,0.63159]
[1779546038787,51.52,75162.86,0.0,0.99335,1e-05,0.62869]
[1779546047850,51.52,75162.95,0.0,0.99335,1e-05,0.62861]
[1779546053892,51.52,75163.47,0.0,0.99335,1e-05,0.62815]
[1779546059934,51.52,75163.44,0.0,0.99335,1e-05,0.62818]
[1779546064969,51.52,75163.59,0.0,0.99335,1e-05,0.62805]
[1779546068724,51.52,75163.65,0.0,0.99335,1e-05,0.62799]
[1779546068735,51.52,75170.52,0.0,0.99343,1e-05,0.62193]
[1779546069005,51.52,75206.12,0.0,0.9938,1e-05,0.5913]
[1779546070013,51.52,75212.52,0.0,0.99386,1e-05,0.58593]
[1779546071886,51.52,75212.52,0.0,0.99386,1e-05,0.58593]
[1779546071930,51.52,75218.02,0.0,0.99391,1e-05,0.58135]
[1779546078069,51.52,75217.52,0.0,0.99391,1e-05,0.58176]
[1779546080720,51.52,75218.48,0.0,0.99392,1e-05,0.58097]
[1779546081090,51.52,75220.92,0.0,0.99394,1e-05,0.57894]
[1779546082097,51.52,75224.43,0.0,0.99398,1e-05,0.57605]
[1779546083136,51.52,75224.43,0.0,0.99398,1e-05,0.57605]
[1779546083296,51.52,75224.43,0.0,0.99398,1e-05,0.57605]
[1779546086127,51.52,75230.79,0.0,0.99404,1e-05,0.57083]
[1779546089149,51.52,75233.43,0.0,0.99406,1e-05,0.56867]
[1779546091162,51.52,75236.48,0.0,0.99411,1e-05,0.56425]
[1779546094183,51.52,75239.35,0.0,0.99414,1e-05,0.56193]
[1779546095638,51.52,75239.35,0.0,0.99414,1e-05,0.56193]
[1779546095720,51.52,75239.35,0.0,0.99414,1e-05,0.56193]
[1779546095794,51.52,75240.41,0.0,0.99415,1e-05,0.56107]
[1779546096197,51.52,75234.21,0.0,0.99409,1e-05,0.56609]
[1779546097204,51.52,75232.12,0.0,0.99407,1e-05,0.56779]
[1779546099218,51.52,75234.28,0.0,0.99409,1e-05,0.56603]
[1779546102238,51.52,75236.19,0.0,0.99411,1e-05,0.56448]
[1779546107273,51.52,75237.05,0.0,0.99412,1e-05,0.56379]
[1779546112317,51.52,75238.5,0.0,0.99413,1e-05,0.56261]
[1779546116347,51.52,75236.65,0.0,0.99412,1e-05,0.56411]
[1779546117354,51.52,75233.92,0.0,0.99409,1e-05,0.56632]
[1779546118361,51.52,75231.69,0.0,0.99407,1e-05,0.56814]
[1779546119368,51.52,75225.59,0.0,0.99401,1e-05,0.57312]
[1779546120375,51.52,75219.09,0.0,0.99394,1e-05,0.57848]
[1779546122389,51.52,75217.52,0.0,0.99393,1e-05,0.57978]
[1779546123396,51.52,75214.98,0.0,0.9939,1e-05,0.58189]
[1779546126417,51.52,75213.05,0.0,0.99389,1e-05,0.58349]
[1779546131452,51.52,75212.16,0.0,0.99388,1e-05,0.58424]
[1779546137494,51.52,75218.78,0.0,0.99394,1e-05,0.57874]
[1779546138501,51.52,75223.69,0.0,0.99399,1e-05,0.57469]
[1779546143537,51.52,75224.08,0.0,0.99399,1e-05,0.57436]
[1779546148573,51.52,75223.9,0.0,0.99399,1e-05,0.57451]
[1779546153608,51.52,75220.2,0.0,0.99398,1e-05,0.57559]
[1779546158643,51.52,75219.09,0.0,0.99396,1e-05,0.5765]
[1779546160657,51.52,75217.49,0.0,0.99395,1e-05,0.57782]
[1779546165692,51.52,75217.48,0.0,0.99395,1e-05,0.57783]
[1779546170727,51.52,75217.86,0.0,0.99395,1e-05,0.57752]
[1779546180797,51.52,75218.41,0.0,0.99396,1e-05,0.57706]
[1779546185833,51.52,75218.32,0.0,0.99396,1e-05,0.57714]
[1779546190868,51.52,75218.6,0.0,0.99396,1e-05,0.57691]
[1779546197917,51.52,75220.31,0.0,0.99398,1e-05,0.5755]
[1779546202952,51.52,75220.96,0.0,0.99398,1e-05,0.57496]
[1779546203959,51.52,75222.63,0.0,0.994,1e-05,0.57359]
[1779546204966,51.52,75225.59,0.0,0.99403,1e-05,0.57116]
[1779546208994,51.52,75235.23,0.0,0.99412,1e-05,0.56332]
[1779546210001,51.52,75240.15,0.0,0.99417,1e-05,0.55935]
[1779546211008,51.52,75239.67,0.0,0.99418,1e-05,0.5578]
[1779546216043,51.52,75239.57,0.0,0.99418,1e-05,0.55788]
[1779546221078,51.52,75239.23,0.0,0.99418,1e-05,0.55816]
[1779546222085,51.52,75235.76,0.0,0.99415,1e-05,0.56095]
[1779546227119,51.52,75232.05,0.0,0.99411,1e-05,0.56395]
[1779546231148,51.52,75233.65,0.0,0.99413,1e-05,0.56265]
[1779546235178,51.52,75237.06,0.0,0.99416,1e-05,0.5599]
[1779546239206,51.52,75239.15,0.0,0.99418,1e-05,0.55822]
[1779546244242,51.52,75240.57,0.0,0.99419,1e-05,0.55708]
[1779546246255,51.52,75243.32,0.0,0.99422,1e-05,0.55488]
[1779546247263,51.52,75256.13,0.0,0.99434,1e-05,0.54472]
[1779546248270,51.52,75260.85,0.0,0.99438,1e-05,0.54102]
[1779546249277,51.52,75263.07,0.0,0.9944,1e-05,0.53929]
[1779546250259,51.52,75263.07,0.0,0.9944,1e-05,0.53929]
[1779546250958,51.52,75263.07,0.0,0.9944,1e-05,0.53929]
[1779546252299,51.52,75256.8,0.0,0.99434,1e-05,0.5442]
[1779546254313,51.52,75252.09,0.0,0.9943,1e-05,0.54791]
[1779546255440,51.52,75252.09,0.0,0.9943,1e-05,0.54791]
[1779546255473,51.52,75252.09,0.0,0.9943,1e-05,0.54791]
[1779546255481,51.52,75250.59,0.0,0.99429,1e-05,0.5491]
[1779546260355,51.52,75242.14,0.0,0.99421,1e-05,0.55582]
[1779546265390,51.52,75239.79,0.0,0.99419,1e-05,0.55771]
[1779546266397,51.52,75232.05,0.0,0.99411,1e-05,0.56395]
[1779546267407,51.52,75222.36,0.0,0.99402,1e-05,0.57184]
[1779546268414,51.52,75214.25,0.0,0.99394,1e-05,0.57852]
[1779546269421,51.52,75213.79,0.0,0.99393,1e-05,0.57891]
[1779546271435,51.52,75212.57,0.0,0.99394,1e-05,0.57793]
[1779546272442,51.52,75214.59,0.0,0.99396,1e-05,0.57626]
[1779546277477,51.52,75215.91,0.0,0.99397,1e-05,0.57517]
[1779546278750,51.52,75215.91,0.0,0.99397,1e-05,0.57517]
[1779546278974,51.52,75215.91,0.0,0.99397,1e-05,0.57517]
[1779546278985,51.52,75217.69,0.0,0.99399,1e-05,0.57371]
[1779546281505,51.52,75220.69,0.0,0.99402,1e-05,0.57125]
[1779546283605,51.52,75220.93,0.0,0.99402,1e-05,0.57105]
[1779546283725,51.52,75220.93,0.0,0.99402,1e-05,0.57105]
[1779546283822,51.52,75220.93,0.0,0.99402,1e-05,0.57105]
[1779546292769,51.52,75221.16,0.0,0.99403,1e-05,0.57086]
[1779546292870,51.52,75226.44,0.0,0.99408,1e-05,0.56655]
[1779546298626,51.52,75226.55,0.0,0.99408,1e-05,0.56646]
[1779546299688,51.52,75226.55,0.0,0.99408,1e-05,0.56646]
[1779546299725,51.52,75226.55,0.0,0.99408,1e-05,0.56646]
[1779546299781,51.52,75222.13,0.0,0.99403,1e-05,0.57007]
[1779546305675,51.52,75222.65,0.0,0.99404,1e-05,0.56964]
[1779546310710,51.52,75232.57,0.0,0.99414,1e-05,0.56158]
[1779546311874,51.52,75232.57,0.0,0.99414,1e-05,0.56158]
[1779546311974,51.52,75232.57,0.0,0.99414,1e-05,0.56158]
[1779546311975,51.52,75235.22,0.0,0.99416,1e-05,0.55945]
[1779546315745,51.52,75239.5,0.0,0.9942,1e-05,0.55601]
[1779546317759,51.52,75242.06,0.0,0.99423,1e-05,0.55396]
[1779546318766,51.52,75243.83,0.0,0.99424,1e-05,0.55255]
[1779546322794,51.52,75245.58,0.0,0.99426,1e-05,0.55116]
[1779546323801,51.52,75248.97,0.0,0.99429,1e-05,0.54847]
[1779546325932,51.52,75249.82,0.0,0.9943,1e-05,0.5478]
[1779546326972,51.52,75250.55,0.0,0.99431,1e-05,0.54722]
[1779546331686,51.52,75251.58,0.0,0.99432,1e-05,0.54641]
[1779546331721,51.52,75251.58,0.0,0.99432,1e-05,0.54641]
[1779546331857,51.52,75249.13,0.0,0.99431,1e-05,0.54644]
[1779546332864,51.52,75247.76,0.0,0.9943,1e-05,0.54752]
[1779546333871,51.52,75240.05,0.0,0.99423,1e-05,0.55365]
[1779546334878,51.52,75235.81,0.0,0.99419,1e-05,0.55704]
[1779546339913,51.52,75235.79,0.0,0.99419,1e-05,0.55705]
[1779546340922,51.52,75225.09,0.0,0.99408,1e-05,0.5657]
[1779546341693,51.52,75225.09,0.0,0.99408,1e-05,0.5657]
[1779546342042,51.52,75215.7,0.0,0.99399,1e-05,0.57337]
[1779546342975,51.52,75215.7,0.0,0.99399,1e-05,0.57337]
[1779546343065,51.52,75215.7,0.0,0.99399,1e-05,0.57337]
[1779546343224,51.52,75215.7,0.0,0.99399,1e-05,0.57337]
[1779546343166,51.52,75216.34,0.0,0.994,1e-05,0.57285]
[1779546343943,51.52,75215.12,0.0,0.99399,1e-05,0.57385]
[1779546346964,51.52,75217.75,0.0,0.99401,1e-05,0.57169]
[1779546351999,51.52,75218.62,0.0,0.99402,1e-05,0.57098]
[1779546357034,51.52,75217.8,0.0,0.99401,1e-05,0.57165]
[1779546361207,51.52,75214.32,0.0,0.99398,1e-05,0.57451]
[1779546367104,51.52,75214.13,0.0,0.99398,1e-05,0.57467]
[1779546372140,51.52,75216.03,0.0,0.994,1e-05,0.5731]
[1779546372402,51.52,75216.03,0.0,0.994,1e-05,0.5731]
[1779546372474,51.52,75216.03,0.0,0.994,1e-05,0.5731]
[1779546373147,51.52,75216.17,0.0,0.994,1e-05,0.57299]
[1779546375161,51.52,75217.7,0.0,0.99401,1e-05,0.57173]
[1779546379189,51.52,75216.34,0.0,0.994,1e-05,0.57285]
[1779546384224,51.52,75212.81,0.0,0.99396,1e-05,0.57575]
[1779546385231,51.52,75210.06,0.0,0.99394,1e-05,0.57803]
[1779546390267,51.52,75209.74,0.0,0.99393,1e-05,0.57829]
[1779546391274,51.52,75209.05,0.0,0.99395,1e-05,0.57688]
[1779546392281,51.52,75207.19,0.0,0.99393,1e-05,0.57842]
[1779546397316,51.52,75207.42,0.0,0.99393,1e-05,0.57823]
[1779546402350,51.52,75207.19,0.0,0.99393,1e-05,0.57842]
[1779546407386,51.52,75207.12,0.0,0.99393,1e-05,0.57848]
[1779546412421,51.52,75206.75,0.0,0.99392,1e-05,0.57878]
[1779546417457,51.52,75206.62,0.0,0.99392,1e-05,0.57889]
[1779546422491,51.52,75206.58,0.0,0.99392,1e-05,0.57893]
[1779546427526,51.52,75207.03,0.0,0.99393,1e-05,0.57855]
[1779546432561,51.52,75207.36,0.0,0.99393,1e-05,0.57828]
[1779546436589,51.52,75204.56,0.0,0.9939,1e-05,0.5806]
[1779546443638,51.52,75204.78,0.0,0.9939,1e-05,0.58042]
[1779546449681,51.52,75204.62,0.0,0.9939,1e-05,0.58055]
[1779546451695,51.52,75201.68,0.0,0.99389,1e-05,0.58101]
[1779546456732,51.52,75200.51,0.0,0.99388,1e-05,0.58198]
[1779546460758,51.52,75198.71,0.0,0.99386,1e-05,0.58348]
[1779546465794,51.52,75197.87,0.0,0.99386,1e-05,0.58418]
[1779546470829,51.52,75195.27,0.0,0.99383,1e-05,0.58636]
[1779546471836,51.52,75193.25,0.0,0.99381,1e-05,0.58806]
[1779546472845,51.52,75188.74,0.0,0.99376,1e-05,0.59186]
[1779546473851,51.52,75184.46,0.0,0.99372,1e-05,0.59549]
[1779546478885,51.52,75184.66,0.0,0.99372,1e-05,0.59532]
[1779546481907,51.52,75186.42,0.0,0.99374,1e-05,0.59382]
[1779546483921,51.52,75187.7,0.0,0.99375,1e-05,0.59274]
[1779546485935,51.52,75186.17,0.0,0.99374,1e-05,0.59404]
[1779546486942,51.52,75184.71,0.0,0.99372,1e-05,0.59528]
[1779546491977,51.52,75184.99,0.0,0.99373,1e-05,0.59504]
[1779546498019,51.52,75192.47,0.0,0.9938,1e-05,0.58871]
[1779546499026,51.52,75199.08,0.0,0.99387,1e-05,0.58317]
[1779546501040,51.52,75202.6,0.0,0.9939,1e-05,0.58024]
[1779546502047,51.52,75204.93,0.0,0.99393,1e-05,0.57831]
[1779546503054,51.52,75209.89,0.0,0.99398,1e-05,0.57421]
[1779546509096,51.52,75210.59,0.0,0.99398,1e-05,0.57363]
[1779546511110,51.52,75210.11,0.0,0.994,1e-05,0.57205]
[1779546516247,51.52,75209.62,0.0,0.99399,1e-05,0.57245]
[1779546516260,51.52,75208.27,0.0,0.99398,1e-05,0.57356]
[1779546517152,51.52,75206.5,0.0,0.99396,1e-05,0.57502]
[1779546524200,51.52,75208.02,0.0,0.99398,1e-05,0.57377]
[1779546527222,51.52,75209.48,0.0,0.99399,1e-05,0.57257]
[1779546528169,51.52,75209.48,0.0,0.99399,1e-05,0.57257]
[1779546528225,51.52,75209.48,0.0,0.99399,1e-05,0.57257]
[1779546528375,51.52,75209.87,0.0,0.994,1e-05,0.57225]
[1779546535285,51.52,75209.41,0.0,0.99399,1e-05,0.57263]
[1779546537292,51.52,75207.44,0.0,0.99397,1e-05,0.57425]
[1779546537683,51.52,75207.44,0.0,0.99397,1e-05,0.57425]
[1779546537725,51.52,75207.44,0.0,0.99397,1e-05,0.57425]
[1779546538299,51.52,75207.42,0.0,0.99397,1e-05,0.57426]
[1779546547362,51.52,75211.93,0.0,0.99402,1e-05,0.57056]
[1779546549377,51.52,75213.57,0.0,0.99403,1e-05,0.56921]
[1779546551019,51.52,75213.89,0.0,0.99403,1e-05,0.56895]
[1779546552972,51.52,75214.13,0.0,0.99404,1e-05,0.56876]
[1779546553404,51.52,75214.38,0.0,0.99404,1e-05,0.56855]
[1779546558439,51.52,75215.1,0.0,0.99405,1e-05,0.56796]
[1779546560453,51.52,75222.8,0.0,0.99412,1e-05,0.5617]
[1779546561460,51.52,75224.22,0.0,0.99413,1e-05,0.56055]
[1779546563474,51.52,75225.52,0.0,0.99415,1e-05,0.55951]
[1779546566495,51.52,75226.49,0.0,0.99416,1e-05,0.55872]
[1779546571529,51.52,75226.52,0.0,0.99418,1e-05,0.55676]
[1779546578596,51.52,75225.35,0.0,0.99417,1e-05,0.5577]
[1779546584638,51.52,75225.99,0.0,0.99417,1e-05,0.55719]
[1779546590680,51.52,75226.26,0.0,0.99417,1e-05,0.55697]
[1779546595715,51.52,75232.07,0.0,0.99423,1e-05,0.55232]
[1779546597729,51.52,75239.14,0.0,0.9943,1e-05,0.5467]
[1779546598757,51.52,75239.14,0.0,0.9943,1e-05,0.5467]
[1779546598795,51.52,75245.28,0.0,0.99435,1e-05,0.54186]
[1779546604732,51.52,75246.05,0.0,0.99436,1e-05,0.54126]
[1779546604833,51.52,75246.05,0.0,0.99436,1e-05,0.54126]
[1779546605786,51.52,75241.61,0.0,0.99432,1e-05,0.54475]
[1779546606793,51.52,75236.71,0.0,0.99427,1e-05,0.54863]
[1779546607800,51.52,75241.04,0.0,0.99431,1e-05,0.5452]
[1779546608807,51.52,75243.28,0.0,0.99433,1e-05,0.54343]
[1779546609814,51.52,75244.63,0.0,0.99435,1e-05,0.54237]
[1779546615856,51.52,75244.77,0.0,0.99435,1e-05,0.54226]
[1779546618033,51.52,75244.77,0.0,0.99435,1e-05,0.54226]
[1779546618073,51.52,75247.42,0.0,0.99437,1e-05,0.54018]
[1779546618877,51.52,75249.65,0.0,0.99439,1e-05,0.53844]
[1779546621329,51.52,75249.4,0.0,0.99439,1e-05,0.53864]
[1779546621354,51.52,75243.69,0.0,0.99434,1e-05,0.54311]
[1779546622907,51.52,75241.35,0.0,0.99432,1e-05,0.54495]
[1779546623914,51.52,75240.03,0.0,0.9943,1e-05,0.546]
[1779546625928,51.52,75236.15,0.0,0.99427,1e-05,0.54907]
[1779546627942,51.52,75234.78,0.0,0.99425,1e-05,0.55016]
[1779546629224,51.52,75234.78,0.0,0.99425,1e-05,0.55016]
[1779546629325,51.52,75234.75,0.0,0.99425,1e-05,0.55018]
[1779546634320,51.52,75234.25,0.0,0.99425,1e-05,0.55058]
[1779546635226,51.52,75234.22,0.0,0.99427,1e-05,0.54868]
[1779546638013,51.52,75232.68,0.0,0.99425,1e-05,0.54991]
[1779546645062,51.52,75231.42,0.0,0.99424,1e-05,0.55091]
[1779546648237,51.52,75227.39,0.0,0.9942,1e-05,0.55413]
[1779546649223,51.52,75227.39,0.0,0.9942,1e-05,0.55413]
[1779546649324,51.52,75224.98,0.0,0.99418,1e-05,0.55606]
[1779546651111,51.52,75222.19,0.0,0.99415,1e-05,0.55831]
[1779546654132,51.52,75218.22,0.0,0.99412,1e-05,0.56151]
[1779546659167,51.52,75217.01,0.0,0.9941,1e-05,0.56249]
[1779546664202,51.52,75215.89,0.0,0.99409,1e-05,0.5634]
[1779546665209,51.52,75213.84,0.0,0.99407,1e-05,0.56507]
[1779546666218,51.52,75223.78,0.0,0.99417,1e-05,0.55703]
[1779546667225,51.52,75228.32,0.0,0.99421,1e-05,0.55339]
[1779546668425,51.52,75228.32,0.0,0.99421,1e-05,0.55339]
[1779546668503,51.52,75241.47,0.0,0.99434,1e-05,0.54295]
[1779546669241,51.52,75249.13,0.0,0.99441,1e-05,0.53696]
[1779546669776,51.52,75249.13,0.0,0.99441,1e-05,0.53696]
[1779546672190,51.52,75249.97,0.0,0.99442,1e-05,0.5363]
[1779546674531,51.52,75256.15,0.0,0.99447,1e-05,0.53151]
[1779546675287,51.52,75259.94,0.0,0.99451,1e-05,0.52859]
[1779546678308,51.52,75262.72,0.0,0.99453,1e-05,0.52645]
[1779546680322,51.52,75260.4,0.0,0.99451,1e-05,0.52823]
[1779546685357,51.52,75261.43,0.0,0.99452,1e-05,0.52744]
[1779546686886,51.52,75261.12,0.0,0.99452,1e-05,0.52768]
[1779546686974,51.52,75261.12,0.0,0.99452,1e-05,0.52768]
[1779546687371,51.52,75261.3,0.0,0.99452,1e-05,0.52754]
[1779546693418,51.52,75266.97,0.0,0.99459,1e-05,0.52135]
[1779546699460,51.52,75273.5,0.0,0.99465,1e-05,0.51641]
[1779546703488,51.52,75271.35,0.0,0.99463,1e-05,0.51803]
[1779546709530,51.52,75274.0,0.0,0.99465,1e-05,0.51603]
[1779546712551,51.52,75271.95,0.0,0.99463,1e-05,0.51758]
[1779546717586,51.52,75271.29,0.0,0.99463,1e-05,0.51808]
[1779546722621,51.52,75271.91,0.0,0.99463,1e-05,0.51761]
[1779546727656,51.52,75271.62,0.0,0.99463,1e-05,0.51783]
[1779546732691,51.52,75271.81,0.0,0.99463,1e-05,0.51768]
[1779546737726,51.52,75271.1,0.0,0.99463,1e-05,0.51822]
[1779546742761,51.52,75271.15,0.0,0.99463,1e-05,0.51818]
[1779546744775,51.52,75274.08,0.0,0.99465,1e-05,0.51597]
[1779546749810,51.52,75274.52,0.0,0.99466,1e-05,0.51564]
[1779546751824,51.52,75274.64,0.0,0.99468,1e-05,0.51372]
[1779546756859,51.52,75274.75,0.0,0.99468,1e-05,0.51363]
[1779546764915,51.52,75275.02,0.0,0.99468,1e-05,0.51343]
[1779546769950,51.52,75274.77,0.0,0.99468,1e-05,0.51362]
[1779546777000,51.52,75275.37,0.0,0.99468,1e-05,0.51317]
[1779546782036,51.52,75275.01,0.0,0.99468,1e-05,0.51344]
[1779546784050,51.52,75280.94,0.0,0.99473,1e-05,0.509]
[1779546789088,51.52,75288.77,0.0,0.9948,1e-05,0.50319]
[1779546792127,51.52,75290.88,0.0,0.99482,1e-05,0.50164]
[1779546793552,51.52,75290.88,0.0,0.99482,1e-05,0.50164]
[1779546793618,51.52,75290.88,0.0,0.99482,1e-05,0.50164]
[1779546793722,51.52,75291.85,0.0,0.99483,1e-05,0.50093]
[1779546799172,51.52,75291.48,0.0,0.99482,1e-05,0.5012]
[1779546801131,51.52,75290.88,0.0,0.99482,1e-05,0.50164]
[1779546801221,51.52,75290.88,0.0,0.99482,1e-05,0.50164]
[1779546801232,51.52,75290.58,0.0,0.99482,1e-05,0.50186]
[1779546805296,51.52,75283.68,0.0,0.99476,1e-05,0.50696]
[1779546806221,51.52,75277.49,0.0,0.9947,1e-05,0.51158]
[1779546807228,51.52,75275.48,0.0,0.99468,1e-05,0.51309]
[1779546809182,51.52,75274.78,0.0,0.99468,1e-05,0.51361]
[1779546809223,51.52,75274.78,0.0,0.99468,1e-05,0.51361]
[1779546809283,51.52,75275.0,0.0,0.99468,1e-05,0.51345]
[1779546811258,51.52,75275.2,0.0,0.9947,1e-05,0.51147]
[1779546812265,51.52,75268.4,0.0,0.99464,1e-05,0.51658]
[1779546814279,51.52,75272.18,0.0,0.99467,1e-05,0.51373]
[1779546815286,51.52,75278.34,0.0,0.99473,1e-05,0.50912]
[1779546816293,51.52,75280.51,0.0,0.99475,1e-05,0.5075]
[1779546818308,51.52,75283.92,0.0,0.99478,1e-05,0.50497]
[1779546820322,51.52,75286.18,0.0,0.9948,1e-05,0.5033]
[1779546825357,51.52,75286.5,0.0,0.9948,1e-05,0.50307]
[1779546830392,51.52,75284.93,0.0,0.99478,1e-05,0.50423]
[1779546831400,51.52,75282.3,0.0,0.99476,1e-05,0.50617]
[1779546833414,51.52,75276.24,0.0,0.99471,1e-05,0.51069]
[1779546834421,51.52,75274.21,0.0,0.99469,1e-05,0.51221]
[1779546839457,51.52,75273.71,0.0,0.99469,1e-05,0.51258]
[1779546842478,51.52,75276.25,0.0,0.99471,1e-05,0.51068]
[1779546847513,51.52,75276.7,0.0,0.99471,1e-05,0.51034]
[1779546850534,51.52,75279.07,0.0,0.99473,1e-05,0.50858]
[1779546851541,51.52,75285.77,0.0,0.99479,1e-05,0.5036]
[1779546852548,51.52,75288.28,0.0,0.99481,1e-05,0.50175]
[1779546857583,51.52,75287.62,0.0,0.99481,1e-05,0.50224]
[1779546862618,51.52,75286.46,0.0,0.9948,1e-05,0.5031]
[1779546867653,51.52,75284.64,0.0,0.99478,1e-05,0.50444]
[1779546872688,51.52,75283.82,0.0,0.99479,1e-05,0.50324]
[1779546873695,51.52,75280.47,0.0,0.99476,1e-05,0.50572]
[1779546878731,51.52,75281.0,0.0,0.99477,1e-05,0.50533]
[1779546879737,51.52,75278.83,0.0,0.99475,1e-05,0.50694]
[1779546880744,51.52,75276.62,0.0,0.99473,1e-05,0.50858]
[1779546882758,51.52,75280.02,0.0,0.99476,1e-05,0.50605]
[1779546887792,51.52,75279.92,0.0,0.99476,1e-05,0.50613]
[1779546892832,51.52,75286.79,0.0,0.99482,1e-05,0.50105]
[1779546897867,51.52,75286.54,0.0,0.99482,1e-05,0.50123]
[1779546902902,51.52,75286.92,0.0,0.99482,1e-05,0.50095]
[1779546904916,51.52,75291.78,0.0,0.99486,1e-05,0.49739]
[1779546909951,51.52,75293.2,0.0,0.99487,1e-05,0.49635]
[1779546913980,51.52,75299.58,0.0,0.99493,1e-05,0.49171]
[1779546914988,51.52,75302.23,0.0,0.99495,1e-05,0.48979]
[1779546920023,51.52,75301.9,0.0,0.99495,1e-05,0.49003]
[1779546922037,51.52,75299.73,0.0,0.99493,1e-05,0.4916]
[1779546927073,51.52,75298.38,0.0,0.99492,1e-05,0.49258]
[1779546930094,51.52,75294.76,0.0,0.99489,1e-05,0.49521]
[1779546931102,51.52,75294.93,0.0,0.99491,1e-05,0.4933]
[1779546934123,51.52,75291.42,0.0,0.99488,1e-05,0.49586]
[1779546939158,51.52,75291.85,0.0,0.99488,1e-05,0.49555]
[1779546944193,51.52,75291.85,0.0,0.99488,1e-05,0.49555]
[1779546948221,51.52,75287.41,0.0,0.99484,1e-05,0.49879]
[1779546953256,51.52,75286.56,0.0,0.99483,1e-05,0.49942]
[1779546958291,51.52,75285.34,0.0,0.99482,1e-05,0.50031]
[1779546963326,51.52,75285.04,0.0,0.99482,1e-05,0.50054]
[1779546964333,51.52,75281.78,0.0,0.99479,1e-05,0.50294]
[1779546966347,51.52,75275.08,0.0,0.99474,1e-05,0.50791]
[1779546967354,51.52,75270.03,0.0,0.99469,1e-05,0.51168]
[1779546969370,51.52,75269.66,0.0,0.99469,1e-05,0.51196]
[1779546974405,51.52,75269.32,0.0,0.99468,1e-05,0.51222]
[1779546979440,51.52,75269.73,0.0,0.99469,1e-05,0.51191]
[1779546984475,51.52,75269.49,0.0,0.99469,1e-05,0.51209]
[1779546991525,51.52,75268.35,0.0,0.99469,1e-05,0.51111]
[1779546992532,51.52,75270.51,0.0,0.99471,1e-05,0.5095]
[1779546994546,51.52,75276.32,0.0,0.99476,1e-05,0.50517]
[1779546995859,51.52,75276.32,0.0,0.99476,1e-05,0.50517]
[1779546995975,51.52,75276.82,0.0,0.99477,1e-05,0.5048]
[1779546996560,51.52,75276.08,0.0,0.99476,1e-05,0.50535]
[1779547000588,51.52,75290.9,0.0,0.99489,1e-05,0.49445]
[1779547001595,51.52,75297.13,0.0,0.99494,1e-05,0.48993]
[1779547006630,51.52,75297.52,0.0,0.99495,1e-05,0.48965]
[1779547008645,51.52,75334.66,0.0,0.99525,1e-05,0.46344]
[1779547009368,51.52,75334.66,0.0,0.99525,1e-05,0.46344]
[1779547009651,51.52,75359.49,0.0,0.99545,1e-05,0.4466]
[1779547010658,51.52,75362.72,0.0,0.99547,1e-05,0.44445]
[1779547012002,51.52,75363.46,0.0,0.99548,1e-05,0.44396]
[1779547013679,51.52,75367.53,0.0,0.99551,1e-05,0.44126]
[1779547014686,51.52,75369.51,0.0,0.99552,1e-05,0.43996]
[1779547015693,51.52,75372.89,0.0,0.99555,1e-05,0.43774]
[1779547017707,51.52,75377.23,0.0,0.99558,1e-05,0.4349]
[1779547018714,51.52,75381.11,0.0,0.99561,1e-05,0.43237]
[1779547019721,51.52,75392.1,0.0,0.99569,1e-05,0.42529]
[1779547020728,51.52,75391.1,0.0,0.99568,1e-05,0.42593]
[1779547024756,51.52,75388.55,0.0,0.99566,1e-05,0.42756]
[1779547025763,51.52,75383.69,0.0,0.99563,1e-05,0.4307]
[1779547029799,51.52,75376.87,0.0,0.99558,1e-05,0.43513]
[1779547030804,51.52,75376.37,0.0,0.99557,1e-05,0.43546]
[1779547033133,51.52,75375.04,0.0,0.99556,1e-05,0.43633]
[1779547033221,51.52,75375.04,0.0,0.99556,1e-05,0.43633]
[1779547033244,51.52,75375.04,0.0,0.99556,1e-05,0.43633]
[1779547036846,51.52,75369.72,0.0,0.99552,1e-05,0.43982]
[1779547037853,51.52,75366.83,0.0,0.9955,1e-05,0.44173]
[1779547038860,51.52,75364.69,0.0,0.99549,1e-05,0.44314]
[1779547041881,51.52,75361.41,0.0,0.99546,1e-05,0.44532]
[1779547042888,51.52,75354.02,0.0,0.9954,1e-05,0.45027]
[1779547043895,51.52,75348.69,0.0,0.99536,1e-05,0.45386]
[1779547048931,51.52,75348.87,0.0,0.99536,1e-05,0.45374]
[1779547053966,51.52,75352.21,0.0,0.99541,1e-05,0.44982]
[1779547054973,51.52,75349.8,0.0,0.99539,1e-05,0.45144]
[1779547056931,51.52,75349.8,0.0,0.99539,1e-05,0.45144]
[1779547056972,51.52,75349.8,0.0,0.99539,1e-05,0.45144]
[1779547056935,51.52,75348.56,0.0,0.99538,1e-05,0.45228]
[1779547062022,51.52,75348.37,0.0,0.99538,1e-05,0.4524]
[1779547066050,51.52,75345.94,0.0,0.99536,1e-05,0.45405]
[1779547071085,51.52,75345.04,0.0,0.99535,1e-05,0.45466]
[1779547076120,51.52,75345.96,0.0,0.99536,1e-05,0.45403]
[1779547081157,51.52,75342.05,0.0,0.99533,1e-05,0.45669]
[1779547084178,51.52,75344.09,0.0,0.99534,1e-05,0.4553]
[1779547087199,51.52,75347.81,0.0,0.99537,1e-05,0.45278]
[1779547088206,51.52,75350.72,0.0,0.99539,1e-05,0.45082]
[1779547093241,51.52,75351.17,0.0,0.9954,1e-05,0.45052]
[1779547098276,51.52,75351.6,0.0,0.9954,1e-05,0.45023]
[1779547101297,51.52,75353.59,0.0,0.99542,1e-05,0.44889]
[1779547106332,51.52,75356.57,0.0,0.99544,1e-05,0.4469]
[1779547111367,51.52,75357.33,0.0,0.99546,1e-05,0.44473]
[1779547115396,51.52,75360.49,0.0,0.99549,1e-05,0.44263]
[1779547116403,51.52,75369.08,0.0,0.99555,1e-05,0.43697]
[1779547118948,51.52,75369.61,0.0,0.99556,1e-05,0.43662]
[1779547124459,51.52,75368.94,0.0,0.99555,1e-05,0.43706]
[1779547129494,51.52,75368.05,0.0,0.99554,1e-05,0.43764]
[1779547131508,51.52,75371.13,0.0,0.99557,1e-05,0.43563]
[1779547135536,51.52,75368.98,0.0,0.99555,1e-05,0.43703]
[1779547137550,51.52,75364.35,0.0,0.99552,1e-05,0.44008]
[1779547138557,51.52,75362.04,0.0,0.9955,1e-05,0.44161]
[1779547143595,51.52,75358.33,0.0,0.99547,1e-05,0.44407]
[1779547144603,51.52,75354.44,0.0,0.99544,1e-05,0.44666]
[1779547148630,51.52,75356.52,0.0,0.99546,1e-05,0.44527]
[1779547153665,51.52,75359.0,0.0,0.99548,1e-05,0.44362]
[1779547158700,51.52,75356.32,0.0,0.99545,1e-05,0.4454]
[1779547159707,51.52,75348.19,0.0,0.99539,1e-05,0.45085]
[1779547160714,51.52,75347.82,0.0,0.99539,1e-05,0.4511]
[1779547165749,51.52,75347.75,0.0,0.99539,1e-05,0.45115]
[1779547170821,51.52,75348.09,0.0,0.99539,1e-05,0.45092]
[1779547171792,51.52,75348.07,0.0,0.99541,1e-05,0.44926]
[1779547176827,51.52,75348.03,0.0,0.99541,1e-05,0.44929]
[1779547180569,51.52,75347.45,0.0,0.9954,1e-05,0.44968]
[1779547180722,51.52,75347.45,0.0,0.9954,1e-05,0.44968]
[1779547180855,51.52,75347.81,0.0,0.99541,1e-05,0.44944]
[1779547185890,51.52,75347.66,0.0,0.9954,1e-05,0.44954]
[1779547190925,51.52,75347.81,0.0,0.99541,1e-05,0.44944]
[1779547191932,51.52,75345.14,0.0,0.99538,1e-05,0.45123]
[1779547194953,51.52,75342.71,0.0,0.99537,1e-05,0.45288]
[1779547195960,51.52,75339.89,0.0,0.99534,1e-05,0.45479]
[1779547198981,51.52,75337.73,0.0,0.99533,1e-05,0.45625]
[1779547200995,51.52,75334.68,0.0,0.9953,1e-05,0.45834]
[1779547202002,51.52,75331.8,0.0,0.99528,1e-05,0.46031]
[1779547205024,51.52,75328.89,0.0,0.99526,1e-05,0.46231]
[1779547210059,51.52,75328.59,0.0,0.99525,1e-05,0.46251]
[1779547212073,51.52,75326.21,0.0,0.99523,1e-05,0.46416]
[1779547216101,51.52,75323.53,0.0,0.99521,1e-05,0.46601]
[1779547221136,51.52,75324.38,0.0,0.99522,1e-05,0.46542]
[1779547226889,51.52,75323.3,0.0,0.99521,1e-05,0.46617]
[1779547231206,51.52,75318.75,0.0,0.99519,1e-05,0.46761]
[1779547237249,51.52,75318.08,0.0,0.99519,1e-05,0.46808]
[1779547242284,51.52,75317.11,0.0,0.99518,1e-05,0.46875]
[1779547247320,51.52,75318.15,0.0,0.99519,1e-05,0.46803]
[1779547252355,51.52,75320.32,0.0,0.9952,1e-05,0.46652]
[1779547254377,51.52,75324.24,0.0,0.99524,1e-05,0.46381]
[1779547255377,51.52,75328.77,0.0,0.99527,1e-05,0.46069]
[1779547257390,51.52,75334.28,0.0,0.99532,1e-05,0.45692]
[1779547259404,51.52,75336.82,0.0,0.99534,1e-05,0.45519]
[1779547260411,51.52,75338.76,0.0,0.99535,1e-05,0.45387]
[1779547261418,51.52,75342.9,0.0,0.99538,1e-05,0.45107]
[1779547262425,51.52,75344.95,0.0,0.9954,1e-05,0.44969]
[1779547264439,51.52,75347.74,0.0,0.99542,1e-05,0.44782]
[1779547265446,51.52,75350.78,0.0,0.99545,1e-05,0.44578]
[1779547267460,51.52,75345.23,0.0,0.9954,1e-05,0.4495]
[1779547269474,51.52,75349.87,0.0,0.99544,1e-05,0.44639]
[1779547270481,51.52,75352.66,0.0,0.99546,1e-05,0.44453]
[1779547272495,51.52,75355.16,0.0,0.99548,1e-05,0.44287]
[1779547273502,51.52,75359.61,0.0,0.99551,1e-05,0.43992]
[1779547278537,51.52,75359.86,0.0,0.99551,1e-05,0.43976]
[1779547283572,51.52,75359.69,0.0,0.99551,1e-05,0.43987]
[1779547289047,51.52,75360.65,0.0,0.99552,1e-05,0.43923]
[1779547289083,51.52,75360.92,0.0,0.99552,1e-05,0.43906]
[1779547289226,51.52,75360.92,0.0,0.99552,1e-05,0.43906]
[1779547290621,51.52,75356.53,0.0,0.99549,1e-05,0.44196]
[1779547291628,51.52,75355.53,0.0,0.9955,1e-05,0.44097]
[1779547292638,51.52,75347.19,0.0,0.99543,1e-05,0.44652]
[1779547294652,51.52,75345.77,0.0,0.99542,1e-05,0.44747]
[1779547295659,51.52,75348.53,0.0,0.99544,1e-05,0.44562]
[1779547296666,51.52,75355.48,0.0,0.9955,1e-05,0.441]
[1779547297673,51.52,75358.76,0.0,0.99552,1e-05,0.43884]
[1779547299686,51.52,75357.85,0.0,0.99552,1e-05,0.43944]
[1779547300694,51.52,75355.05,0.0,0.99549,1e-05,0.44129]
[1779547301701,51.52,75353.0,0.0,0.99548,1e-05,0.44265]
[1779547302708,51.52,75355.68,0.0,0.9955,1e-05,0.44087]
[1779547303715,51.52,75358.13,0.0,0.99552,1e-05,0.43925]
[1779547304722,51.52,75356.08,0.0,0.9955,1e-05,0.44061]
[1779547309757,51.52,75354.32,0.0,0.99549,1e-05,0.44177]
[1779547314150,51.52,75354.11,0.0,0.99549,1e-05,0.44191]
[1779547314228,51.52,75354.11,0.0,0.99549,1e-05,0.44191]
[1779547314209,51.52,75352.86,0.0,0.99548,1e-05,0.44274]
[1779547316806,51.52,75357.36,0.0,0.99551,1e-05,0.43976]
[1779547317813,51.52,75360.78,0.0,0.99554,1e-05,0.43751]
[1779547322848,51.52,75360.82,0.0,0.99554,1e-05,0.43748]
[1779547327884,51.52,75366.2,0.0,0.99558,1e-05,0.43396]
[1779547332923,51.52,75367.54,0.0,0.99559,1e-05,0.43308]
[1779547337958,51.52,75366.76,0.0,0.99558,1e-05,0.43359]
[1779547338965,51.52,75369.32,0.0,0.9956,1e-05,0.43193]
[1779547342993,51.52,75371.35,0.0,0.99562,1e-05,0.43061]
[1779547346014,51.52,75375.07,0.0,0.99564,1e-05,0.4282]
[1779547347021,51.52,75377.02,0.0,0.99566,1e-05,0.42694]
[1779547351049,51.52,75377.18,0.0,0.99568,1e-05,0.42523]
[1779547356084,51.52,75378.67,0.0,0.99569,1e-05,0.42428]
[1779547361119,51.52,75378.05,0.0,0.99568,1e-05,0.42468]
[1779547366154,51.52,75374.42,0.0,0.99566,1e-05,0.42701]
[1779547369175,51.52,75377.26,0.0,0.99568,1e-05,0.42518]
[1779547374210,51.52,75379.07,0.0,0.99569,1e-05,0.42402]
[1779547376224,51.52,75381.27,0.0,0.99571,1e-05,0.42262]
[1779547381260,51.52,75386.64,0.0,0.99575,1e-05,0.4192]
[1779547384282,51.52,75393.22,0.0,0.99579,1e-05,0.41505]
[1779547386296,51.52,75395.66,0.0,0.99581,1e-05,0.41352]
[1779547391331,51.52,75396.48,0.0,0.99582,1e-05,0.413]
[1779547393345,51.52,75399.98,0.0,0.99584,1e-05,0.41082]
[1779547394510,51.52,75399.98,0.0,0.99584,1e-05,0.41082]
[1779547395359,51.52,75397.0,0.0,0.99582,1e-05,0.41268]
[1779547396366,51.52,75394.16,0.0,0.9958,1e-05,0.41446]
[1779547398235,51.52,75394.16,0.0,0.9958,1e-05,0.41446]
[1779547398318,51.52,75389.26,0.0,0.99576,1e-05,0.41754]
[1779547398380,51.52,75386.21,0.0,0.99574,1e-05,0.41947]
[1779547399387,51.52,75383.92,0.0,0.99573,1e-05,0.42093]
[1779547400394,51.52,75374.53,0.0,0.99566,1e-05,0.42694]
[1779547401401,51.52,75374.15,0.0,0.99565,1e-05,0.42718]
[1779547406436,51.52,75375.06,0.0,0.99566,1e-05,0.4266]
[1779547407443,51.52,75373.16,0.0,0.99565,1e-05,0.42782]
[1779547409457,51.52,75370.15,0.0,0.99562,1e-05,0.42977]
[1779547411135,51.52,75370.15,0.0,0.99562,1e-05,0.42977]
[1779547411224,51.52,75370.15,0.0,0.99562,1e-05,0.42977]
[1779547411236,51.52,75371.11,0.0,0.99565,1e-05,0.42753]
[1779547415500,51.52,75368.79,0.0,0.99563,1e-05,0.42903]
[1779547417514,51.52,75365.95,0.0,0.99561,1e-05,0.43087]
[1779547420535,51.52,75373.03,0.0,0.99566,1e-05,0.42629]
[1779547421904,51.52,75373.03,0.0,0.99566,1e-05,0.42629]
[1779547421973,51.52,75373.03,0.0,0.99566,1e-05,0.42629]
[1779547422005,51.52,75375.25,0.0,0.99568,1e-05,0.42487]
[1779547423556,51.52,75377.3,0.0,0.99569,1e-05,0.42355]
[1779547426577,51.52,75379.44,0.0,0.99571,1e-05,0.42219]
[1779547431612,51.52,75379.1,0.0,0.99571,1e-05,0.4224]
[1779547434633,51.52,75381.86,0.0,0.99573,1e-05,0.42064]
[1779547436647,51.52,75384.29,0.0,0.99574,1e-05,0.4191]
[1779547438661,51.52,75386.27,0.0,0.99576,1e-05,0.41785]
[1779547441682,51.52,75388.53,0.0,0.99578,1e-05,0.41642]
[1779547442689,51.52,75386.42,0.0,0.99576,1e-05,0.41775]
[1779547447724,51.52,75386.81,0.0,0.99576,1e-05,0.41751]
[1779547452759,51.52,75385.95,0.0,0.99576,1e-05,0.41805]
[1779547457794,51.52,75387.35,0.0,0.99577,1e-05,0.41716]
[1779547462829,51.52,75387.88,0.0,0.99577,1e-05,0.41683]
[1779547468872,51.52,75387.82,0.0,0.99577,1e-05,0.41687]
[1779547471892,51.52,75388.29,0.0,0.99579,1e-05,0.41499]
[1779547473317,51.52,75388.29,0.0,0.99579,1e-05,0.41499]
[1779547476886,51.52,75387.63,0.0,0.99578,1e-05,0.41541]
[1779547481963,51.52,75389.09,0.0,0.99579,1e-05,0.41449]
[1779547486999,51.52,75388.76,0.0,0.99579,1e-05,0.41469]
[1779547488322,51.52,75388.76,0.0,0.99579,1e-05,0.41469]
[1779547488423,51.52,75388.73,0.0,0.99579,1e-05,0.41471]
[1779547488476,51.52,75388.73,0.0,0.99579,1e-05,0.41471]
[1779547494051,51.52,75389.81,0.0,0.9958,1e-05,0.41404]
[1779547495058,51.52,75392.41,0.0,0.99582,1e-05,0.41241]
[1779547500093,51.52,75390.94,0.0,0.99581,1e-05,0.41333]
[1779547502107,51.52,75388.98,0.0,0.99579,1e-05,0.41456]
[1779547505133,51.52,75391.01,0.0,0.99581,1e-05,0.41328]
[1779547511175,51.52,75389.76,0.0,0.9958,1e-05,0.41407]
[1779547513189,51.52,75387.4,0.0,0.99578,1e-05,0.41555]
[1779547519231,51.52,75388.05,0.0,0.99579,1e-05,0.41514]
[1779547521247,51.52,75383.81,0.0,0.99576,1e-05,0.41782]
[1779547523261,51.52,75377.02,0.0,0.99571,1e-05,0.42213]
[1779547528296,51.52,75376.1,0.0,0.9957,1e-05,0.42272]
[1779547530310,51.52,75380.0,0.0,0.99573,1e-05,0.42023]
[1779547531317,51.52,75380.27,0.0,0.99575,1e-05,0.41847]
[1779547536352,51.52,75380.97,0.0,0.99575,1e-05,0.41802]
[1779547540380,51.52,75385.07,0.0,0.99578,1e-05,0.41544]
[1779547542394,51.52,75389.13,0.0,0.99581,1e-05,0.41289]
[1779547544408,51.52,75392.61,0.0,0.99584,1e-05,0.41071]
[1779547545415,51.52,75395.44,0.0,0.99586,1e-05,0.40895]
[1779547546424,51.52,75398.85,0.0,0.99588,1e-05,0.40684]
[1779547546811,51.52,75398.85,0.0,0.99588,1e-05,0.40684]
[1779547547430,51.52,75401.34,0.0,0.9959,1e-05,0.4053]
[1779547549459,51.52,75406.32,0.0,0.99593,1e-05,0.40224]
[1779547550200,51.52,75406.32,0.0,0.99593,1e-05,0.40224]
[1779547550460,51.52,75414.76,0.0,0.99599,1e-05,0.3971]
[1779547551467,51.52,75416.92,0.0,0.99601,1e-05,0.39579]
[1779547556502,51.52,75412.01,0.0,0.99597,1e-05,0.39877]
[1779547557174,51.52,75412.01,0.0,0.99597,1e-05,0.39877]
[1779547558224,51.52,75409.88,0.0,0.99596,1e-05,0.40006]
[1779547559269,51.52,75409.88,0.0,0.99596,1e-05,0.40006]
[1779547559472,51.52,75409.88,0.0,0.99596,1e-05,0.40006]
[1779547559315,51.52,75409.99,0.0,0.99596,1e-05,0.4]
[1779547559523,51.52,75413.41,0.0,0.99598,1e-05,0.39792]
[1779547561538,51.52,75430.79,0.0,0.9961,1e-05,0.38749]
[1779547562545,51.52,75434.72,0.0,0.99613,1e-05,0.38517]
[1779547564559,51.52,75431.18,0.0,0.9961,1e-05,0.38726]
[1779547566573,51.52,75426.88,0.0,0.99607,1e-05,0.38982]
[1779547567580,51.52,75419.73,0.0,0.99602,1e-05,0.3941]
[1779547568587,51.52,75417.52,0.0,0.99601,1e-05,0.39543]
[1779547573622,51.52,75421.01,0.0,0.99603,1e-05,0.39333]
[1779547574629,51.52,75419.12,0.0,0.99602,1e-05,0.39446]
[1779547576643,51.52,75417.16,0.0,0.99601,1e-05,0.39565]
[1779547581681,51.52,75416.15,0.0,0.996,1e-05,0.39626]
[1779547584701,51.52,75408.5,0.0,0.99595,1e-05,0.4009]
[1779547585709,51.52,75403.23,0.0,0.99591,1e-05,0.40413]
[1779547589737,51.52,75399.77,0.0,0.99589,1e-05,0.40627]
[1779547591751,51.52,75399.4,0.0,0.9959,1e-05,0.40494]
[1779547593765,51.52,75396.63,0.0,0.99588,1e-05,0.40665]
[1779547598800,51.52,75395.16,0.0,0.99587,1e-05,0.40756]
[1779547603835,51.52,75394.87,0.0,0.99587,1e-05,0.40774]
[1779547607863,51.52,75397.39,0.0,0.99588,1e-05,0.40618]
[1779547613907,51.52,75397.54,0.0,0.99589,1e-05,0.40609]
[1779547615921,51.52,75399.77,0.0,0.9959,1e-05,0.40471]
[1779547616928,51.52,75402.47,0.0,0.99592,1e-05,0.40305]
[1779547618942,51.52,75398.25,0.0,0.99589,1e-05,0.40565]
[1779547619949,51.52,75396.2,0.0,0.99588,1e-05,0.40692]
[1779547620956,51.52,75399.52,0.0,0.9959,1e-05,0.40487]
[1779547621962,51.52,75403.37,0.0,0.99593,1e-05,0.4025]
[1779547623977,51.52,75399.91,0.0,0.9959,1e-05,0.40463]
[1779547624984,51.52,75396.86,0.0,0.99588,1e-05,0.40651]
[1779547629017,51.52,75394.03,0.0,0.99586,1e-05,0.40826]
[1779547634052,51.52,75394.4,0.0,0.99586,1e-05,0.40803]
[1779547637073,51.52,75396.69,0.0,0.99588,1e-05,0.40661]
[1779547639086,51.52,75402.65,0.0,0.99592,1e-05,0.40294]
[1779547640094,51.52,75406.25,0.0,0.99595,1e-05,0.40074]
[1779547642108,51.52,75413.27,0.0,0.996,1e-05,0.39647]
[1779547643115,51.52,75415.54,0.0,0.99601,1e-05,0.3951]
[1779547645129,51.52,75417.85,0.0,0.99603,1e-05,0.39371]
[1779547649157,51.52,75421.11,0.0,0.99605,1e-05,0.39175]
[1779547651171,51.52,75421.26,0.0,0.99607,1e-05,0.39015]
[1779547656213,51.52,75422.31,0.0,0.99607,1e-05,0.38952]
[1779547657219,51.52,75417.6,0.0,0.99604,1e-05,0.39234]
[1779547662256,51.52,75417.23,0.0,0.99604,1e-05,0.39256]
[1779547665276,51.52,75414.17,0.0,0.99602,1e-05,0.3944]
[1779547670311,51.52,75412.0,0.0,0.996,1e-05,0.39571]
[1779547672325,51.52,75408.35,0.0,0.99598,1e-05,0.39792]
[1779547673332,51.52,75404.11,0.0,0.99595,1e-05,0.4005]
[1779547676353,51.52,75407.02,0.0,0.99597,1e-05,0.39873]
[1779547679376,51.52,75409.03,0.0,0.99598,1e-05,0.39751]
[1779547684414,51.52,75407.48,0.0,0.99597,1e-05,0.39845]
[1779547687434,51.52,75405.03,0.0,0.99595,1e-05,0.39994]
[1779547689448,51.52,75401.02,0.0,0.99593,1e-05,0.40239]
[1779547694483,51.52,75400.38,0.0,0.99592,1e-05,0.40279]
[1779547699518,51.52,75400.61,0.0,0.99592,1e-05,0.40264]
[1779547702541,51.52,75398.72,0.0,0.99591,1e-05,0.40381]
[1779547707595,51.52,75399.47,0.0,0.99591,1e-05,0.40334]
[1779547711623,51.52,75399.94,0.0,0.99593,1e-05,0.40151]
[1779547716659,51.52,75399.27,0.0,0.99593,1e-05,0.40192]
[1779547721694,51.52,75389.01,0.0,0.99586,1e-05,0.40825]
[1779547722701,51.52,75381.19,0.0,0.9958,1e-05,0.41313]
[1779547724715,51.52,75380.14,0.0,0.99579,1e-05,0.41379]
[1779547727736,51.52,75377.91,0.0,0.99578,1e-05,0.41519]
[1779547729751,51.52,75375.88,0.0,0.99576,1e-05,0.41647]
[1779547731201,51.52,75375.88,0.0,0.99576,1e-05,0.41647]
[1779547731291,51.52,75365.76,0.0,0.99569,1e-05,0.42291]
[1779547732080,51.52,75358.11,0.0,0.99563,1e-05,0.42784]
[1779547733653,51.52,75355.82,0.0,0.99561,1e-05,0.42932]
[1779547734785,51.52,75353.36,0.0,0.9956,1e-05,0.43092]
[1779547737806,51.52,75349.95,0.0,0.99557,1e-05,0.43314]
[1779547738813,51.52,75346.79,0.0,0.99555,1e-05,0.43521]
[1779547740827,51.52,75340.1,0.0,0.9955,1e-05,0.43962]
[1779547741834,51.52,75337.03,0.0,0.99547,1e-05,0.44166]
[1779547743405,51.52,75333.27,0.0,0.99544,1e-05,0.44416]
[1779547745640,51.52,75332.74,0.0,0.99544,1e-05,0.44452]
[1779547745723,51.52,75332.51,0.0,0.99544,1e-05,0.44467]
[1779547745824,51.52,75332.51,0.0,0.99544,1e-05,0.44467]
[1779547749890,51.52,75329.8,0.0,0.99542,1e-05,0.44649]
[1779547751904,51.52,75327.53,0.0,0.9954,1e-05,0.44801]
[1779547756939,51.52,75324.49,0.0,0.99537,1e-05,0.45006]
[1779547759960,51.52,75328.61,0.0,0.99541,1e-05,0.44728]
[1779547765408,51.52,75328.3,0.0,0.9954,1e-05,0.44749]
[1779547765510,51.52,75338.05,0.0,0.99548,1e-05,0.44098]
[1779547766002,51.52,75347.92,0.0,0.99555,1e-05,0.43447]
[1779547767009,51.52,75348.08,0.0,0.99556,1e-05,0.43436]
[1779547768787,51.52,75348.76,0.0,0.99556,1e-05,0.43392]
[1779547771037,51.52,75348.95,0.0,0.99558,1e-05,0.43216]
[1779547775065,51.52,75346.84,0.0,0.99556,1e-05,0.43354]
[1779547777079,51.52,75343.41,0.0,0.99554,1e-05,0.43579]
[1779547779093,51.52,75345.71,0.0,0.99555,1e-05,0.43428]
[1779547782109,51.52,75346.56,0.0,0.99556,1e-05,0.43372]
[1779547782663,51.52,75346.35,0.0,0.99556,1e-05,0.43386]
[1779547782849,51.52,75346.35,0.0,0.99556,1e-05,0.43386]
[1779547788156,51.52,75347.85,0.0,0.99557,1e-05,0.43288]
[1779547791177,51.52,75345.83,0.0,0.99556,1e-05,0.4342]
[1779547794199,51.52,75340.04,0.0,0.99551,1e-05,0.43801]
[1779547795206,51.52,75336.91,0.0,0.99549,1e-05,0.44008]
[1779547797220,51.52,75339.34,0.0,0.99551,1e-05,0.43847]
[1779547802255,51.52,75340.31,0.0,0.99551,1e-05,0.43783]
[1779547807292,51.52,75339.33,0.0,0.99551,1e-05,0.43848]
[1779547812325,51.52,75339.95,0.0,0.99551,1e-05,0.43807]
[1779547816353,51.52,75337.95,0.0,0.9955,1e-05,0.43939]
[1779547823402,51.52,75337.98,0.0,0.9955,1e-05,0.43937]
[1779547827429,51.52,75341.73,0.0,0.99552,1e-05,0.43689]
[1779547831461,51.52,75341.67,0.0,0.99554,1e-05,0.43529]
[1779547834483,51.52,75344.52,0.0,0.99556,1e-05,0.43342]
[1779547839518,51.52,75346.37,0.0,0.99558,1e-05,0.43221]
[1779547841532,51.52,75354.7,0.0,0.99564,1e-05,0.4268]
[1779547842539,51.52,75362.38,0.0,0.9957,1e-05,0.42186]
[1779547843546,51.52,75365.41,0.0,0.99572,1e-05,0.41993]
[1779547848583,51.52,75365.88,0.0,0.99572,1e-05,0.41963]
[1779547850597,51.52,75368.14,0.0,0.99574,1e-05,0.41819]
[1779547855632,51.52,75369.19,0.0,0.99575,1e-05,0.41752]
[1779547857646,51.52,75372.8,0.0,0.99577,1e-05,0.41524]
[1779547862681,51.52,75371.95,0.0,0.99577,1e-05,0.41578]
[1779547864695,51.52,75374.53,0.0,0.99578,1e-05,0.41415]
[1779547866709,51.52,75372.47,0.0,0.99577,1e-05,0.41545]
[1779547871744,51.52,75369.49,0.0,0.99575,1e-05,0.41733]
[1779547875772,51.52,75367.66,0.0,0.99573,1e-05,0.41849]
[1779547878793,51.52,75363.34,0.0,0.9957,1e-05,0.42125]
[1779547883832,51.52,75362.09,0.0,0.99569,1e-05,0.42205]
[1779547888863,51.52,75362.17,0.0,0.99569,1e-05,0.42199]
[1779547889870,51.52,75366.74,0.0,0.99573,1e-05,0.41908]
[1779547893898,51.52,75365.66,0.0,0.99574,1e-05,0.41817]
[1779547894905,51.52,75363.47,0.0,0.99572,1e-05,0.41956]
[1779547899940,51.52,75363.44,0.0,0.99572,1e-05,0.41958]
[1779547904976,51.52,75363.45,0.0,0.99572,1e-05,0.41957]
[1779547910011,51.52,75363.8,0.0,0.99572,1e-05,0.41935]
[1779547915047,51.52,75362.62,0.0,0.99571,1e-05,0.4201]
[1779547919075,51.52,75364.48,0.0,0.99573,1e-05,0.41892]
[1779547925117,51.52,75365.55,0.0,0.99573,1e-05,0.41824]
[1779547930152,51.52,75365.09,0.0,0.99573,1e-05,0.41853]
[1779547936194,51.52,75364.31,0.0,0.99573,1e-05,0.41902]
[1779547941229,51.52,75364.54,0.0,0.99573,1e-05,0.41888]
[1779547942236,51.52,75370.8,0.0,0.99577,1e-05,0.41491]
[1779547947271,51.52,75372.47,0.0,0.99578,1e-05,0.41386]
[1779547949285,51.52,75374.81,0.0,0.9958,1e-05,0.41239]
[1779547954322,51.52,75375.55,0.0,0.99582,1e-05,0.41035]
[1779547956334,51.52,75377.61,0.0,0.99584,1e-05,0.40906]
[1779547961369,51.52,75379.6,0.0,0.99585,1e-05,0.40782]
[1779547966405,51.52,75378.47,0.0,0.99584,1e-05,0.40853]
[1779547971440,51.52,75378.42,0.0,0.99584,1e-05,0.40856]
[1779547977483,51.52,75379.55,0.0,0.99585,1e-05,0.40785]
[1779547982518,51.52,75377.36,0.0,0.99584,1e-05,0.40922]
[1779547983525,51.52,75379.52,0.0,0.99585,1e-05,0.40787]
[1779547988560,51.52,75380.01,0.0,0.99585,1e-05,0.40757]
[1779547994602,51.52,75381.4,0.0,0.99586,1e-05,0.40671]
[1779547997623,51.52,75385.09,0.0,0.99589,1e-05,0.40442]
[1779547998630,51.52,75387.42,0.0,0.99591,1e-05,0.40299]
[1779547999637,51.52,75389.26,0.0,0.99592,1e-05,0.40186]
[1779548004671,51.52,75388.91,0.0,0.99592,1e-05,0.40207]
[1779548008700,51.52,75385.46,0.0,0.99589,1e-05,0.40419]
[1779548009707,51.52,75382.64,0.0,0.99587,1e-05,0.40594]
[1779548011721,51.52,75382.85,0.0,0.99589,1e-05,0.40424]
[1779548016756,51.52,75380.67,0.0,0.99587,1e-05,0.40559]
[1779548021791,51.52,75380.79,0.0,0.99588,1e-05,0.40552]
[1779548026826,51.52,75380.73,0.0,0.99588,1e-05,0.40555]
[1779548028840,51.52,75376.54,0.0,0.99585,1e-05,0.40816]
[1779548031861,51.52,75374.14,0.0,0.99583,1e-05,0.40965]
[1779548036896,51.52,75373.16,0.0,0.99582,1e-05,0.41026]
[1779548041930,51.52,75372.45,0.0,0.99582,1e-05,0.41071]
[1779548046966,51.52,75372.36,0.0,0.99582,1e-05,0.41076]
[1779548048980,51.52,75369.22,0.0,0.99579,1e-05,0.41273]
[1779548049987,51.52,75366.14,0.0,0.99577,1e-05,0.41467]
[1779548055022,51.52,75366.39,0.0,0.99577,1e-05,0.41452]
[1779548060057,51.52,75366.48,0.0,0.99577,1e-05,0.41446]
[1779548065092,51.52,75365.27,0.0,0.99576,1e-05,0.41522]
[1779548070127,51.52,75366.09,0.0,0.99577,1e-05,0.4147]
[1779548071134,51.52,75365.56,0.0,0.99578,1e-05,0.41345]
[1779548076170,51.52,75365.77,0.0,0.99578,1e-05,0.41332]
[1779548081210,51.52,75364.68,0.0,0.99578,1e-05,0.414]
[1779548084231,51.52,75366.59,0.0,0.99579,1e-05,0.4128]
[1779548085386,51.52,75369.09,0.0,0.99581,1e-05,0.41123]
[1779548092289,51.52,75369.41,0.0,0.99581,1e-05,0.41103]
[1779548098331,51.52,75366.17,0.0,0.99579,1e-05,0.41306]
[1779548103367,51.52,75366.25,0.0,0.99579,1e-05,0.41301]
[1779548108403,51.52,75369.15,0.0,0.99581,1e-05,0.41119]
[1779548111424,51.52,75371.9,0.0,0.99583,1e-05,0.40947]
[1779548116462,51.52,75373.98,0.0,0.99584,1e-05,0.40818]
[1779548121503,51.52,75374.32,0.0,0.99585,1e-05,0.40796]
[1779548122510,51.52,75376.42,0.0,0.99586,1e-05,0.40666]
[1779548127545,51.52,75377.06,0.0,0.99586,1e-05,0.40626]
[1779548131575,51.52,75376.91,0.0,0.99588,1e-05,0.40479]
[1779548145673,51.52,75376.9,0.0,0.99588,1e-05,0.40479]
[1779548149051,51.52,75377.36,0.0,0.99588,1e-05,0.40451]
[1779548149057,51.52,75440.14,0.0,0.99631,1e-05,0.36727]
[1779548149707,51.52,75450.8,0.0,0.99637,1e-05,0.36125]
[1779548150714,51.52,75453.02,0.0,0.99639,1e-05,0.36001]
[1779548151741,51.52,75453.02,0.0,0.99639,1e-05,0.36001]
[1779548156756,51.52,75464.16,0.0,0.99646,1e-05,0.35383]
[1779548157763,51.52,75459.61,0.0,0.99643,1e-05,0.35634]
[1779548159777,51.52,75455.15,0.0,0.9964,1e-05,0.35882]
[1779548162817,51.52,75453.09,0.0,0.99639,1e-05,0.35997]
[1779548166837,51.52,75446.91,0.0,0.99635,1e-05,0.36344]
[1779548167874,51.52,75446.91,0.0,0.99635,1e-05,0.36344]
[1779548167993,51.52,75472.28,0.0,0.99651,1e-05,0.34939]
[1779548168857,51.52,75497.36,0.0,0.99666,1e-05,0.33596]
[1779548169864,51.52,75497.74,0.0,0.99666,1e-05,0.33576]
[1779548171228,51.52,75497.83,0.0,0.99666,1e-05,0.33571]
[1779548171878,51.52,75493.94,0.0,0.99664,1e-05,0.33776]
[1779548172885,51.52,75495.91,0.0,0.99665,1e-05,0.33672]
[1779548174930,51.52,75495.78,0.0,0.99665,1e-05,0.33679]
[1779548175092,51.52,75541.39,0.0,0.99691,1e-05,0.31347]
[1779548175918,51.52,75564.45,0.0,0.99703,1e-05,0.30222]
[1779548176928,51.52,75571.28,0.0,0.99707,1e-05,0.29896]
[1779548178031,51.52,75571.28,0.0,0.99707,1e-05,0.29896]
[1779548178062,51.52,75590.75,0.0,0.99717,1e-05,0.28983]
[1779548178492,51.52,75590.75,0.0,0.99717,1e-05,0.28983]
[1779548178941,51.52,75604.55,0.0,0.99724,0.0,0.28351]
[1779548179948,51.52,75610.72,0.0,0.99727,0.0,0.28072]
[1779548180955,51.52,75607.39,0.0,0.99725,0.0,0.28222]
[1779548182083,51.52,75607.39,0.0,0.99725,0.0,0.28222]
[1779548182170,51.52,75607.39,0.0,0.99725,0.0,0.28222]
[1779548182114,51.52,75589.96,0.0,0.99716,1e-05,0.2902]
[1779548182383,51.52,75589.96,0.0,0.99716,1e-05,0.2902]
[1779548182969,51.52,75589.4,0.0,0.99716,1e-05,0.29046]
[1779548184983,51.52,75583.58,0.0,0.99713,1e-05,0.29316]
[1779548186160,51.52,75583.58,0.0,0.99713,1e-05,0.29316]
[1779548186201,51.52,75588.93,0.0,0.99716,1e-05,0.29067]
[1779548187002,51.52,75592.13,0.0,0.99717,1e-05,0.28919]
[1779548188012,51.52,75583.89,0.0,0.99713,1e-05,0.29302]
[1779548189021,51.52,75572.51,0.0,0.99707,1e-05,0.29838]
[1779548190028,51.52,75564.53,0.0,0.99703,1e-05,0.30219]
[1779548191038,51.52,75555.12,0.0,0.99699,1e-05,0.30546]
[1779548192045,51.52,75569.48,0.0,0.99707,1e-05,0.29857]
[1779548193052,51.52,75582.4,0.0,0.99714,1e-05,0.29249]
[1779548194090,51.52,75585.84,0.0,0.99715,1e-05,0.29089]
[1779548194576,51.52,75585.84,0.0,0.99715,1e-05,0.29089]
[1779548195101,51.52,75596.03,0.0,0.99721,0.0,0.28619]
[1779548196108,51.52,75600.68,0.0,0.99723,0.0,0.28407]
[1779548197115,51.52,75584.64,0.0,0.99715,1e-05,0.29145]
[1779548198074,51.52,75584.64,0.0,0.99715,1e-05,0.29145]
[1779548198142,51.52,75584.64,0.0,0.99715,1e-05,0.29145]
[1779548198246,51.52,75572.35,0.0,0.99709,1e-05,0.29721]
[1779548199129,51.52,75551.26,0.0,0.99697,1e-05,0.30734]
[1779548200136,51.52,75546.61,0.0,0.99695,1e-05,0.30961]
[1779548202150,51.52,75543.48,0.0,0.99693,1e-05,0.31115]
[1779548204164,51.52,75539.93,0.0,0.99691,1e-05,0.3129]
[1779548207185,51.52,75538.04,0.0,0.9969,1e-05,0.31384]
[1779548209199,51.52,75522.48,0.0,0.99682,1e-05,0.32164]
[1779548210206,51.52,75518.55,0.0,0.99679,1e-05,0.32364]
[1779548215241,51.52,75525.21,0.0,0.99683,1e-05,0.32026]
[1779548216715,51.52,75525.11,0.0,0.99683,1e-05,0.32031]
[1779548216894,51.52,75525.11,0.0,0.99683,1e-05,0.32031]
[1779548216969,51.52,75525.11,0.0,0.99683,1e-05,0.32031]
[1779548222291,51.52,75528.99,0.0,0.99685,1e-05,0.31836]
[1779548223298,51.52,75531.65,0.0,0.99687,1e-05,0.31702]
[1779548224305,51.52,75526.23,0.0,0.99684,1e-05,0.31975]
[1779548225312,51.52,75521.24,0.0,0.99681,1e-05,0.32227]
[1779548227326,51.52,75518.51,0.0,0.99679,1e-05,0.32366]
[1779548229340,51.52,75514.46,0.0,0.99677,1e-05,0.32573]
[1779548231354,51.52,75516.28,0.0,0.99678,1e-05,0.3248]
[1779548235382,51.52,75522.55,0.0,0.99682,1e-05,0.32161]
[1779548236393,51.52,75520.61,0.0,0.99681,1e-05,0.32259]
[1779548238887,51.52,75519.7,0.0,0.9968,1e-05,0.32305]
[1779548238971,51.52,75519.7,0.0,0.9968,1e-05,0.32305]
[1779548238989,51.52,75518.2,0.0,0.99679,1e-05,0.32382]
[1779548240425,51.52,75512.76,0.0,0.99676,1e-05,0.3266]
[1779548242439,51.52,75510.05,0.0,0.99675,1e-05,0.328]
[1779548247474,51.52,75509.97,0.0,0.99674,1e-05,0.32804]
[1779548251502,51.52,75505.99,0.0,0.99673,1e-05,0.32875]
[1779548252509,51.52,75503.99,0.0,0.99672,1e-05,0.32979]
[1779548257544,51.52,75501.0,0.0,0.99671,1e-05,0.33134]
[1779548258551,51.52,75497.6,0.0,0.99669,1e-05,0.33312]
[1779548260565,51.52,75495.71,0.0,0.99668,1e-05,0.33411]
[1779548264593,51.52,75493.82,0.0,0.99666,1e-05,0.3351]
[1779548268621,51.52,75498.11,0.0,0.99669,1e-05,0.33285]
[1779548269628,51.52,75500.31,0.0,0.9967,1e-05,0.3317]
[1779548274663,51.52,75499.78,0.0,0.9967,1e-05,0.33198]
[1779548279698,51.52,75497.99,0.0,0.99669,1e-05,0.33291]
[1779548284733,51.52,75497.85,0.0,0.99669,1e-05,0.33299]
[1779548285740,51.52,75494.62,0.0,0.99667,1e-05,0.33468]
[1779548286747,51.52,75492.54,0.0,0.99666,1e-05,0.33577]
[1779548287756,51.52,75483.15,0.0,0.9966,1e-05,0.34075]
[1779548288764,51.52,75476.75,0.0,0.99656,1e-05,0.34418]
[1779548289771,51.52,75474.56,0.0,0.99655,1e-05,0.34536]
[1779548291785,51.52,75473.17,0.0,0.99654,1e-05,0.34611]
[1779548295813,51.52,75470.48,0.0,0.99652,1e-05,0.34756]
[1779548296820,51.52,75467.65,0.0,0.99651,1e-05,0.3491]
[1779548300848,51.52,75465.6,0.0,0.99649,1e-05,0.35022]
[1779548306891,51.52,75464.56,0.0,0.99649,1e-05,0.35079]
[1779548311925,51.52,75464.71,0.0,0.9965,1e-05,0.3493]
[1779548316960,51.52,75464.39,0.0,0.9965,1e-05,0.34947]
[1779548317967,51.52,75461.48,0.0,0.99648,1e-05,0.35106]
[1779548318974,51.52,75456.28,0.0,0.99645,1e-05,0.35392]
[1779548319981,51.52,75453.48,0.0,0.99643,1e-05,0.35547]
[1779548325021,51.52,75452.86,0.0,0.99643,1e-05,0.35581]
[1779548327035,51.52,75448.85,0.0,0.9964,1e-05,0.35804]
[1779548328042,51.52,75444.58,0.0,0.99638,1e-05,0.36042]
[1779548333078,51.52,75443.59,0.0,0.99637,1e-05,0.36098]
[1779548336099,51.52,75448.55,0.0,0.9964,1e-05,0.35821]
[1779548341134,51.52,75451.24,0.0,0.99642,1e-05,0.35671]
[1779548344154,51.52,75453.73,0.0,0.99644,1e-05,0.35533]
[1779548348183,51.52,75456.53,0.0,0.99645,1e-05,0.35378]
[1779548353219,51.52,75457.65,0.0,0.99646,1e-05,0.35317]
[1779548358255,51.52,75457.32,0.0,0.99646,1e-05,0.35335]
[1779548363290,51.52,75457.69,0.0,0.99646,1e-05,0.35315]
[1779548364297,51.52,75459.56,0.0,0.99647,1e-05,0.35212]
[1779548369334,51.52,75459.25,0.0,0.99647,1e-05,0.35229]
[1779548371348,51.52,75459.16,0.0,0.99648,1e-05,0.35092]
[1779548375376,51.52,75456.97,0.0,0.99647,1e-05,0.35213]
[1779548380411,51.52,75456.24,0.0,0.99646,1e-05,0.35253]
[1779548385446,51.52,75455.38,0.0,0.99646,1e-05,0.353]
[1779548390481,51.52,75455.36,0.0,0.99646,1e-05,0.35301]
[1779548395516,51.52,75454.14,0.0,0.99645,1e-05,0.35368]
[1779548400551,51.52,75455.35,0.0,0.99646,1e-05,0.35302]
[1779548401559,51.52,75458.03,0.0,0.99648,1e-05,0.35154]
[1779548404585,51.52,75455.94,0.0,0.99646,1e-05,0.35269]
[1779548408613,51.52,75459.33,0.0,0.99648,1e-05,0.35083]
[1779548411634,51.52,75461.11,0.0,0.99649,1e-05,0.34986]
[1779548415662,51.52,75458.21,0.0,0.99648,1e-05,0.35144]
[1779548416669,51.52,75460.26,0.0,0.99649,1e-05,0.35032]
[1779548421704,51.52,75463.88,0.0,0.99651,1e-05,0.34835]
[1779548422711,51.52,75466.08,0.0,0.99653,1e-05,0.34715]
[1779548423718,51.52,75462.18,0.0,0.9965,1e-05,0.34927]
[1779548424725,51.52,75464.56,0.0,0.99652,1e-05,0.34798]
[1779548429760,51.52,75465.05,0.0,0.99652,1e-05,0.34771]
[1779548431774,51.52,75465.11,0.0,0.99653,1e-05,0.34628]
[1779548436809,51.52,75463.73,0.0,0.99652,1e-05,0.34703]
[1779548439323,51.52,75464.29,0.0,0.99653,1e-05,0.34672]
[1779548439399,51.52,75457.96,0.0,0.99649,1e-05,0.35017]
[1779548439830,51.52,75450.09,0.0,0.99644,1e-05,0.3545]
[1779548440837,51.52,75448.31,0.0,0.99643,1e-05,0.35548]
[1779548442460,51.52,75448.31,0.0,0.99643,1e-05,0.35548]
[1779548442851,51.52,75446.3,0.0,0.99642,1e-05,0.3566]
[1779548443858,51.52,75438.13,0.0,0.99637,1e-05,0.36116]
[1779548445872,51.52,75437.1,0.0,0.99636,1e-05,0.36174]
[1779548449900,51.52,75433.56,0.0,0.99634,1e-05,0.36374]
[1779548454935,51.52,75433.64,0.0,0.99634,1e-05,0.36369]
[1779548455711,51.52,75433.64,0.0,0.99634,1e-05,0.36369]
[1779548455720,51.52,75433.64,0.0,0.99634,1e-05,0.36369]
[1779548455942,51.52,75431.85,0.0,0.99632,1e-05,0.3647]
[1779548456948,51.52,75428.81,0.0,0.99631,1e-05,0.36643]
[1779548457957,51.52,75425.89,0.0,0.99629,1e-05,0.36809]
[1779548458963,51.52,75421.77,0.0,0.99626,1e-05,0.37045]
[1779548460977,51.52,75418.99,0.0,0.99624,1e-05,0.37205]
[1779548463998,51.52,75421.84,0.0,0.99626,1e-05,0.37041]
[1779548469035,51.52,75420.59,0.0,0.99625,1e-05,0.37113]
[1779548474071,51.52,75418.89,0.0,0.99624,1e-05,0.37211]
[1779548475078,51.52,75414.74,0.0,0.99621,1e-05,0.37451]
[1779548476085,51.52,75410.85,0.0,0.99619,1e-05,0.37677]
[1779548477093,51.52,75408.9,0.0,0.99618,1e-05,0.37791]
[1779548482129,51.52,75408.73,0.0,0.99617,1e-05,0.37801]
[1779548483136,51.52,75401.82,0.0,0.99613,1e-05,0.38206]
[1779548485150,51.52,75399.52,0.0,0.99611,1e-05,0.38342]
[1779548490185,51.52,75400.99,0.0,0.99612,1e-05,0.38255]
[1779548493206,51.52,75406.58,0.0,0.99617,1e-05,0.37777]
[1779548494213,51.52,75410.26,0.0,0.9962,1e-05,0.37562]
[1779548495220,51.52,75419.33,0.0,0.99626,1e-05,0.37038]
[1779548496227,51.52,75420.06,0.0,0.99626,1e-05,0.36996]
[1779548501262,51.52,75420.59,0.0,0.99627,1e-05,0.36966]
[1779548506297,51.52,75421.25,0.0,0.99627,1e-05,0.36928]
[1779548511332,51.52,75421.63,0.0,0.99627,1e-05,0.36906]
[1779548513346,51.52,75424.26,0.0,0.99629,1e-05,0.36756]
[1779548518383,51.52,75423.73,0.0,0.99629,1e-05,0.36786]
[1779548520397,51.52,75421.47,0.0,0.99627,1e-05,0.36916]
[1779548523418,51.52,75423.67,0.0,0.99629,1e-05,0.3679]
[1779548525432,51.52,75421.51,0.0,0.99627,1e-05,0.36913]
[1779548526439,51.52,75417.58,0.0,0.99625,1e-05,0.37139]
[1779548530467,51.52,75415.77,0.0,0.99624,1e-05,0.37243]
[1779548535502,51.52,75412.27,0.0,0.99621,1e-05,0.37446]
[1779548536509,51.52,75409.72,0.0,0.9962,1e-05,0.37594]
[1779548538525,51.52,75406.83,0.0,0.99618,1e-05,0.37762]
[1779548543558,51.52,75406.89,0.0,0.99618,1e-05,0.37759]
[1779548545572,51.52,75404.51,0.0,0.99616,1e-05,0.37898]
[1779548549600,51.52,75407.8,0.0,0.99618,1e-05,0.37706]
[1779548551614,51.52,75408.15,0.0,0.9962,1e-05,0.37536]
[1779548556650,51.52,75408.59,0.0,0.9962,1e-05,0.37511]
[1779548561685,51.52,75409.47,0.0,0.99621,1e-05,0.3746]
[1779548565713,51.52,75418.74,0.0,0.99627,1e-05,0.36925]
[1779548566721,51.52,75422.13,0.0,0.99629,1e-05,0.36731]
[1779548567727,51.52,75424.1,0.0,0.9963,1e-05,0.36619]
[1779548573769,51.52,75426.04,0.0,0.99632,1e-05,0.36509]
[1779548578805,51.52,75425.79,0.0,0.99631,1e-05,0.36523]
[1779548585853,51.52,75429.63,0.0,0.99634,1e-05,0.36305]
[1779548586860,51.52,75441.39,0.0,0.99641,1e-05,0.35646]
[1779548587867,51.52,75447.02,0.0,0.99645,1e-05,0.35335]
[1779548592903,51.52,75453.85,0.0,0.99649,1e-05,0.3496]
[1779548593909,51.52,75458.2,0.0,0.99652,1e-05,0.34723]
[1779548597187,51.52,75457.18,0.0,0.99651,1e-05,0.34778]
[1779548597226,51.52,75457.18,0.0,0.99651,1e-05,0.34778]
[1779548597288,51.52,75457.8,0.0,0.99652,1e-05,0.34744]
[1779548597937,51.52,75462.09,0.0,0.99654,1e-05,0.34512]
[1779548601965,51.52,75467.17,0.0,0.99657,1e-05,0.34238]
[1779548603979,51.52,75468.93,0.0,0.99658,1e-05,0.34144]
[1779548608009,51.52,75464.94,0.0,0.99656,1e-05,0.34358]
[1779548609015,51.52,75459.9,0.0,0.99653,1e-05,0.3463]
[1779548610026,51.52,75457.43,0.0,0.99651,1e-05,0.34764]
[1779548611033,51.52,75457.25,0.0,0.99653,1e-05,0.34634]
[1779548612040,51.52,75459.01,0.0,0.99654,1e-05,0.34539]
[1779548614487,51.52,75452.36,0.0,0.9965,1e-05,0.349]
[1779548615061,51.52,75443.33,0.0,0.99644,1e-05,0.35396]
[1779548617075,51.52,75442.87,0.0,0.99644,1e-05,0.35422]
[1779548623117,51.52,75448.72,0.0,0.99647,1e-05,0.35099]
[1779548624124,51.52,75452.79,0.0,0.9965,1e-05,0.34877]
[1779548625131,51.52,75456.48,0.0,0.99652,1e-05,0.34676]
[1779548628152,51.52,75454.33,0.0,0.99651,1e-05,0.34793]
[1779548629159,51.52,75451.35,0.0,0.99649,1e-05,0.34955]
[1779548630166,51.52,75447.32,0.0,0.99647,1e-05,0.35176]
[1779548632183,51.52,75445.16,0.0,0.99645,1e-05,0.35295]
[1779548636212,51.52,75451.65,0.0,0.99649,1e-05,0.34939]
[1779548641248,51.52,75451.41,0.0,0.99649,1e-05,0.34952]
[1779548643262,51.52,75453.51,0.0,0.9965,1e-05,0.34837]
[1779548647298,51.52,75451.33,0.0,0.99649,1e-05,0.34956]
[1779548648299,51.52,75447.41,0.0,0.99647,1e-05,0.35171]
[1779548652327,51.52,75451.0,0.0,0.99649,1e-05,0.34974]
[1779548657362,51.52,75451.48,0.0,0.99649,1e-05,0.34948]
[1779548662397,51.52,75450.6,0.0,0.99649,1e-05,0.34996]
[1779548667432,51.52,75449.9,0.0,0.99648,1e-05,0.35035]
[1779548670453,51.52,75446.56,0.0,0.99646,1e-05,0.35218]
[1779548671461,51.52,75445.16,0.0,0.99647,1e-05,0.35153]
[1779548673474,51.52,75442.56,0.0,0.99645,1e-05,0.35296]
[1779548674481,51.52,75439.42,0.0,0.99643,1e-05,0.3547]
[1779548678509,51.52,75436.6,0.0,0.99641,1e-05,0.35626]
[1779548681530,51.52,75433.46,0.0,0.99639,1e-05,0.35801]
[1779548682536,51.52,75427.82,0.0,0.99636,1e-05,0.36117]
[1779548683544,51.52,75425.82,0.0,0.99634,1e-05,0.3623]
[1779548688579,51.52,75424.73,0.0,0.99634,1e-05,0.36292]
[1779548690593,51.52,75427.15,0.0,0.99635,1e-05,0.36155]
[1779548696635,51.52,75427.22,0.0,0.99635,1e-05,0.36151]
[1779548700663,51.52,75429.47,0.0,0.99637,1e-05,0.36025]
[1779548702677,51.52,75433.24,0.0,0.99639,1e-05,0.35814]
[1779548704691,51.52,75430.69,0.0,0.99637,1e-05,0.35956]
[1779548707712,51.52,75428.68,0.0,0.99636,1e-05,0.36069]
[1779548712747,51.52,75428.63,0.0,0.99636,1e-05,0.36072]
[1779548713754,51.52,75431.68,0.0,0.99638,1e-05,0.35901]
[1779548714761,51.52,75433.57,0.0,0.99639,1e-05,0.35795]
[1779548716775,51.52,75431.31,0.0,0.99638,1e-05,0.35922]
[1779548725838,51.52,75432.93,0.0,0.99639,1e-05,0.35831]
[1779548727852,51.52,75434.97,0.0,0.9964,1e-05,0.35717]
[1779548732887,51.52,75441.38,0.0,0.99646,1e-05,0.35219]
[1779548733894,51.52,75450.88,0.0,0.99651,1e-05,0.34699]
[1779548734901,51.52,75453.39,0.0,0.99653,1e-05,0.34563]
[1779548739936,51.52,75453.05,0.0,0.99653,1e-05,0.34581]
[1779548744971,51.52,75451.96,0.0,0.99652,1e-05,0.3464]
[1779548750008,51.52,75452.54,0.0,0.99652,1e-05,0.34609]
[1779548755042,51.52,75453.44,0.0,0.99653,1e-05,0.3456]
[1779548760077,51.52,75454.13,0.0,0.99653,1e-05,0.34523]
[1779548762091,51.52,75457.3,0.0,0.99655,1e-05,0.34351]
[1779548767126,51.52,75457.0,0.0,0.99655,1e-05,0.34368]
[1779548772161,51.52,75455.03,0.0,0.99654,1e-05,0.34474]
[1779548777196,51.52,75456.41,0.0,0.99655,1e-05,0.34399]
[1779548780596,51.52,75456.77,0.0,0.99655,1e-05,0.3438]
[1779548780601,51.52,75466.84,0.0,0.99661,1e-05,0.33841]
[1779548781226,51.52,75471.4,0.0,0.99664,1e-05,0.33599]
[1779548782233,51.52,75471.27,0.0,0.99664,1e-05,0.33606]
[1779548783628,51.52,75471.27,0.0,0.99664,1e-05,0.33606]
[1779548786263,51.52,75481.15,0.0,0.9967,1e-05,0.33087]
[1779548788277,51.52,75482.29,0.0,0.9967,1e-05,0.33027]
[1779548790291,51.52,75484.97,0.0,0.99672,1e-05,0.32888]
[1779548791298,51.52,75485.42,0.0,0.99673,1e-05,0.3273]
[1779548795336,51.52,75491.13,0.0,0.99677,1e-05,0.32436]
[1779548797351,51.52,75497.11,0.0,0.9968,1e-05,0.3213]
[1779548798358,51.52,75499.8,0.0,0.99682,1e-05,0.31993]
[1779548800372,51.52,75500.52,0.0,0.99682,1e-05,0.31957]
[1779548802698,51.52,75500.89,0.0,0.99682,1e-05,0.31938]
[1779548802721,51.52,75500.89,0.0,0.99682,1e-05,0.31938]
[1779548802811,51.52,75501.11,0.0,0.99682,1e-05,0.31927]
[1779548803394,51.52,75504.06,0.0,0.99684,1e-05,0.31778]
[1779548808428,51.52,75504.42,0.0,0.99684,1e-05,0.3176]
[1779548812463,51.52,75496.44,0.0,0.9968,1e-05,0.32164]
[1779548813468,51.52,75486.94,0.0,0.99674,1e-05,0.32651]
[1779548814475,51.52,75486.35,0.0,0.99674,1e-05,0.32682]
[1779548819510,51.52,75486.12,0.0,0.99674,1e-05,0.32693]
[1779548824544,51.52,75486.28,0.0,0.99674,1e-05,0.32685]
[1779548829580,51.52,75486.4,0.0,0.99674,1e-05,0.32679]
[1779548834616,51.52,75487.27,0.0,0.99674,1e-05,0.32634]
[1779548839660,51.52,75486.98,0.0,0.99674,1e-05,0.32649]
[1779548841674,51.52,75494.71,0.0,0.99679,1e-05,0.32252]
[1779548846709,51.52,75495.16,0.0,0.99679,1e-05,0.32229]
[1779548848723,51.52,75497.69,0.0,0.9968,1e-05,0.32101]
[1779548849730,51.52,75499.55,0.0,0.99681,1e-05,0.32006]
[1779548850071,51.52,75499.55,0.0,0.99681,1e-05,0.32006]
[1779548850220,51.52,75499.55,0.0,0.99681,1e-05,0.32006]
[1779548850737,51.52,75499.73,0.0,0.99682,1e-05,0.31997]
[1779548855774,51.52,75505.64,0.0,0.99686,1e-05,0.31567]
[1779548856781,51.52,75511.07,0.0,0.99689,1e-05,0.31296]
[1779548857788,51.52,75514.51,0.0,0.99691,1e-05,0.31125]
[1779548858795,51.52,75516.87,0.0,0.99692,1e-05,0.31009]
[1779548863830,51.52,75518.35,0.0,0.99693,1e-05,0.30936]
[1779548868865,51.52,75513.44,0.0,0.99691,1e-05,0.31178]
[1779548873900,51.52,75512.8,0.0,0.9969,1e-05,0.3121]
[1779548877928,51.52,75516.43,0.0,0.99692,1e-05,0.3103]
[1779548880949,51.52,75512.73,0.0,0.9969,1e-05,0.31214]
[1779548882963,51.52,75511.0,0.0,0.99689,1e-05,0.313]
[1779548883970,51.52,75505.77,0.0,0.99686,1e-05,0.31561]
[1779548884977,51.52,75500.15,0.0,0.99683,1e-05,0.31844]
[1779548886991,51.52,75492.79,0.0,0.99679,1e-05,0.32217]
[1779548887998,51.52,75489.07,0.0,0.99677,1e-05,0.32407]
[1779548890012,51.52,75491.16,0.0,0.99678,1e-05,0.323]
[1779548891019,51.52,75493.38,0.0,0.99679,1e-05,0.32187]
[1779548896054,51.52,75495.03,0.0,0.9968,1e-05,0.32103]
[1779548897061,51.52,75496.8,0.0,0.99681,1e-05,0.32013]
[1779548903103,51.52,75497.2,0.0,0.99681,1e-05,0.31993]
[1779548907139,51.52,75499.18,0.0,0.99683,1e-05,0.31893]
[1779548908145,51.52,75505.91,0.0,0.99686,1e-05,0.31554]
[1779548909154,51.52,75507.7,0.0,0.99687,1e-05,0.31464]
[1779548911167,51.52,75507.96,0.0,0.99689,1e-05,0.31321]
[1779548915195,51.52,75510.45,0.0,0.9969,1e-05,0.31197]
[1779548917209,51.52,75512.34,0.0,0.99691,1e-05,0.31103]
[1779548918216,51.52,75516.24,0.0,0.99693,1e-05,0.30911]
[1779548919223,51.52,75518.2,0.0,0.99694,1e-05,0.30814]
[1779548921237,51.52,75520.62,0.0,0.99696,1e-05,0.30696]
[1779548926274,51.52,75521.06,0.0,0.99696,1e-05,0.30674]
[1779548931311,51.52,75510.9,0.0,0.9969,1e-05,0.31174]
[1779548932318,51.52,75510.4,0.0,0.9969,1e-05,0.31199]
[1779548937352,51.52,75508.32,0.0,0.99689,1e-05,0.31303]
[1779548938360,51.52,75512.15,0.0,0.99691,1e-05,0.31113]
[1779548939367,51.52,75516.42,0.0,0.99693,1e-05,0.30902]
[1779548945409,51.52,75516.73,0.0,0.99694,1e-05,0.30886]
[1779548950444,51.52,75517.34,0.0,0.99694,1e-05,0.30856]
[1779548954472,51.52,75519.09,0.0,0.99695,1e-05,0.30771]
[1779548955479,51.52,75521.18,0.0,0.99696,1e-05,0.30668]
[1779548956486,51.52,75528.36,0.0,0.997,1e-05,0.30319]
[1779548957493,51.52,75532.21,0.0,0.99702,1e-05,0.30133]
[1779548958500,51.52,75536.0,0.0,0.99704,1e-05,0.29951]
[1779548962528,51.52,75539.24,0.0,0.99706,1e-05,0.29796]
[1779548963535,51.52,75544.64,0.0,0.99708,1e-05,0.2954]
[1779548966557,51.52,75545.95,0.0,0.99709,1e-05,0.29478]
[1779548968571,51.52,75548.92,0.0,0.99711,1e-05,0.29338]
[1779548969578,51.52,75544.08,0.0,0.99708,1e-05,0.29566]
[1779548970585,51.52,75541.59,0.0,0.99707,1e-05,0.29684]
[1779548971593,51.52,75540.66,0.0,0.99708,1e-05,0.29603]
[1779548973606,51.52,75536.87,0.0,0.99706,1e-05,0.29783]
[1779548974613,51.52,75533.21,0.0,0.99704,1e-05,0.29958]
[1779548975620,51.52,75526.69,0.0,0.997,1e-05,0.30272]
[1779548981662,51.52,75526.63,0.0,0.997,1e-05,0.30275]
[1779548983676,51.52,75523.38,0.0,0.99698,1e-05,0.30433]
[1779548984683,51.52,75521.48,0.0,0.99697,1e-05,0.30525]
[1779548988721,51.52,75524.82,0.0,0.99699,1e-05,0.30363]
[1779548991742,51.52,75522.94,0.0,0.99698,1e-05,0.30454]
[1779548996777,51.52,75521.93,0.0,0.99698,1e-05,0.30503]
[1779549003826,51.52,75522.22,0.0,0.99698,1e-05,0.30489]
[1779549008861,51.52,75522.23,0.0,0.99698,1e-05,0.30489]
[1779549009870,51.52,75517.13,0.0,0.99695,1e-05,0.30738]
[1779549010876,51.52,75513.84,0.0,0.99693,1e-05,0.309]
[1779549015912,51.52,75513.07,0.0,0.99693,1e-05,0.30937]
[1779549018933,51.52,75515.36,0.0,0.99694,1e-05,0.30825]
[1779549020947,51.52,75517.53,0.0,0.99695,1e-05,0.30718]
[1779549024975,51.52,75520.48,0.0,0.99697,1e-05,0.30574]
[1779549025982,51.52,75533.35,0.0,0.99704,1e-05,0.29952]
[1779549026989,51.52,75542.48,0.0,0.99709,1e-05,0.29517]
[1779549027996,51.52,75542.64,0.0,0.99709,1e-05,0.29509]
[1779549030010,51.52,75545.71,0.0,0.9971,1e-05,0.29365]
[1779549035047,51.52,75551.44,0.0,0.99714,1e-05,0.28972]
[1779549040082,51.52,75552.74,0.0,0.99715,1e-05,0.28912]
[1779549045117,51.52,75553.54,0.0,0.99715,1e-05,0.28875]
[1779549050154,51.52,75553.54,0.0,0.99715,1e-05,0.28875]
[1779549055189,51.52,75553.3,0.0,0.99715,1e-05,0.28886]
[1779549061231,51.52,75553.57,0.0,0.99715,1e-05,0.28873]
[1779549064252,51.52,75548.38,0.0,0.99713,1e-05,0.29115]
[1779549066212,51.52,75548.38,0.0,0.99713,1e-05,0.29115]
[1779549066221,51.52,75548.38,0.0,0.99713,1e-05,0.29115]
[1779549065259,51.52,75546.39,0.0,0.99712,1e-05,0.29208]
[1779549066266,51.52,75546.54,0.0,0.99712,1e-05,0.29201]
[1779549067274,51.52,75542.55,0.0,0.9971,1e-05,0.29389]
[1779549068281,51.52,75539.08,0.0,0.99708,1e-05,0.29553]
[1779549073319,51.52,75535.98,0.0,0.99706,1e-05,0.297]
[1779549078922,51.52,75536.86,0.0,0.99707,1e-05,0.29658]
[1779549084935,51.52,75537.5,0.0,0.99707,1e-05,0.29628]
[1779549084971,51.52,75537.5,0.0,0.99707,1e-05,0.29628]
[1779549085073,51.52,75537.31,0.0,0.99707,1e-05,0.29637]
[1779549090438,51.52,75538.34,0.0,0.99708,1e-05,0.29588]
[1779549092452,51.52,75544.02,0.0,0.99712,1e-05,0.29196]
[1779549097487,51.52,75543.26,0.0,0.99711,1e-05,0.29231]
[1779549102522,51.52,75543.45,0.0,0.99711,1e-05,0.29222]
[1779549107557,51.52,75544.4,0.0,0.99712,1e-05,0.29178]
[1779549112592,51.52,75544.83,0.0,0.99712,1e-05,0.29158]
[1779549117627,51.52,75544.83,0.0,0.99712,1e-05,0.29158]
[1779549121654,51.52,75542.07,0.0,0.99711,1e-05,0.29287]
[1779549122662,51.52,75539.72,0.0,0.9971,1e-05,0.29398]
[1779549127697,51.52,75539.47,0.0,0.99709,1e-05,0.2941]
[1779549130718,51.52,75536.47,0.0,0.99708,1e-05,0.29552]
[1779549133739,51.52,75528.54,0.0,0.99704,1e-05,0.2993]
[1779549134747,51.52,75523.2,0.0,0.99701,1e-05,0.30187]
[1779549135754,51.52,75519.64,0.0,0.99699,1e-05,0.30359]
[1779549137768,51.52,75518.73,0.0,0.99698,1e-05,0.30403]
[1779549141796,51.52,75521.06,0.0,0.997,1e-05,0.3029]
[1779549142803,51.52,75523.88,0.0,0.99701,1e-05,0.30154]
[1779549147838,51.52,75524.13,0.0,0.99701,1e-05,0.30142]
[1779549151866,51.52,75523.0,0.0,0.99702,1e-05,0.30069]
[1779549156901,51.52,75522.95,0.0,0.99702,1e-05,0.30072]
[1779549160929,51.52,75527.09,0.0,0.99704,1e-05,0.29873]
[1779549161936,51.52,75533.47,0.0,0.99707,1e-05,0.29569]
[1779549164957,51.52,75535.77,0.0,0.99709,1e-05,0.2946]
[1779549169992,51.52,75533.89,0.0,0.99708,1e-05,0.29549]
[1779549175033,51.52,75533.9,0.0,0.99708,1e-05,0.29548]
[1779549178054,51.52,75535.89,0.0,0.99709,1e-05,0.29454]
[1779549179061,51.52,75531.34,0.0,0.99706,1e-05,0.2967]
[1779549183089,51.52,75533.7,0.0,0.99708,1e-05,0.29558]
[1779549185103,51.52,75542.56,0.0,0.99712,1e-05,0.2914]
[1779549186110,51.52,75549.07,0.0,0.99716,1e-05,0.28837]
[1779549190138,51.52,75552.26,0.0,0.99717,1e-05,0.28689]
[1779549195174,51.52,75551.99,0.0,0.99717,1e-05,0.28701]
[1779549200209,51.52,75552.22,0.0,0.99717,1e-05,0.28691]
[1779549205244,51.52,75553.27,0.0,0.99718,1e-05,0.28642]
[1779549210279,51.52,75553.58,0.0,0.99718,1e-05,0.28628]
[1779549213300,51.52,75553.6,0.0,0.99719,1e-05,0.28505]
[1779549218339,51.52,75553.13,0.0,0.99719,1e-05,0.28526]
[1779549223374,51.52,75553.68,0.0,0.99719,1e-05,0.28501]
[1779549226395,51.52,75555.54,0.0,0.9972,1e-05,0.28416]
[1779549227402,51.52,75565.73,0.0,0.99725,0.0,0.27952]
[1779549228409,51.52,75567.5,0.0,0.99726,0.0,0.27872]
[1779549230162,51.52,75567.5,0.0,0.99726,0.0,0.27872]
[1779549230225,51.52,75567.5,0.0,0.99726,0.0,0.27872]
[1779549230263,51.52,75567.21,0.0,0.99726,0.0,0.27885]
[1779549231430,51.52,75564.8,0.0,0.99725,0.0,0.27994]
[1779549237076,51.52,75564.42,0.0,0.99724,0.0,0.28011]
[1779549242213,51.52,75564.56,0.0,0.99725,0.0,0.28005]
[1779549242219,51.52,75564.56,0.0,0.99725,0.0,0.28005]
[1779549242315,51.52,75563.83,0.0,0.99724,0.0,0.28038]
[1779549247542,51.52,75562.01,0.0,0.99723,0.0,0.28121]
[1779549252578,51.52,75562.85,0.0,0.99724,0.0,0.28082]
[1779549257613,51.52,75562.39,0.0,0.99723,0.0,0.28103]
[1779549262648,51.52,75563.06,0.0,0.99724,0.0,0.28073]
[1779549269698,51.52,75560.35,0.0,0.99722,1e-05,0.28196]
[1779549271712,51.52,75559.76,0.0,0.99723,0.0,0.28102]
[1779549276747,51.52,75559.86,0.0,0.99723,0.0,0.28098]
[1779549281782,51.52,75560.04,0.0,0.99723,0.0,0.28089]
[1779549287830,51.52,75560.17,0.0,0.99724,0.0,0.28083]
[1779549292865,51.52,75559.8,0.0,0.99723,0.0,0.281]
[1779549295886,51.52,75557.72,0.0,0.99722,1e-05,0.28195]
[1779549300922,51.52,75552.32,0.0,0.9972,1e-05,0.28442]
[1779549302936,51.52,75548.64,0.0,0.99718,1e-05,0.28611]
[1779549303943,51.52,75541.47,0.0,0.99714,1e-05,0.28944]
[1779549304950,51.52,75539.48,0.0,0.99713,1e-05,0.29037]
[1779549305969,51.52,75536.75,0.0,0.99712,1e-05,0.29165]
[1779549306976,51.52,75529.18,0.0,0.99708,1e-05,0.29522]
[1779549307983,51.52,75525.84,0.0,0.99706,1e-05,0.2968]
[1779549308990,51.52,75524.29,0.0,0.99705,1e-05,0.29754]
[1779549312013,51.52,75526.23,0.0,0.99706,1e-05,0.29662]
[1779549312811,51.52,75526.23,0.0,0.99706,1e-05,0.29662]
[1779549313245,51.52,75528.36,0.0,0.99707,1e-05,0.29561]
[1779549315033,51.52,75530.51,0.0,0.99708,1e-05,0.29459]
[1779549320068,51.52,75528.01,0.0,0.99707,1e-05,0.29577]
[1779549321075,51.52,75522.78,0.0,0.99704,1e-05,0.29827]
[1779549327116,51.52,75523.21,0.0,0.99704,1e-05,0.29806]
[1779549331145,51.52,75512.57,0.0,0.997,1e-05,0.30191]
[1779549332152,51.52,75510.21,0.0,0.99699,1e-05,0.30305]
[1779549337188,51.52,75510.17,0.0,0.99699,1e-05,0.30307]
[1779549339202,51.52,75508.07,0.0,0.99698,1e-05,0.30409]
[1779549344237,51.52,75508.46,0.0,0.99698,1e-05,0.3039]
[1779549348265,51.52,75510.53,0.0,0.99699,1e-05,0.3029]
[1779549353300,51.52,75510.41,0.0,0.99699,1e-05,0.30296]
[1779549358335,51.52,75511.12,0.0,0.99699,1e-05,0.30261]
[1779549363369,51.52,75511.54,0.0,0.99699,1e-05,0.30241]
[1779549368405,51.52,75515.94,0.0,0.99702,1e-05,0.30028]
[1779549373440,51.52,75516.29,0.0,0.99702,1e-05,0.30011]
[1779549378475,51.52,75516.56,0.0,0.99702,1e-05,0.29998]
[1779549385524,51.52,75516.2,0.0,0.99702,1e-05,0.30016]
[1779549390559,51.52,75523.09,0.0,0.99706,1e-05,0.29686]
[1779549392573,51.52,75525.55,0.0,0.99708,1e-05,0.29443]
[1779549397611,51.52,75525.13,0.0,0.99708,1e-05,0.29463]
[1779549398627,51.52,75534.65,0.0,0.99713,1e-05,0.29015]
[1779549399634,51.52,75535.87,0.0,0.99714,1e-05,0.28958]
[1779549401648,51.52,75533.8,0.0,0.99712,1e-05,0.29055]
[1779549406704,51.52,75532.95,0.0,0.99712,1e-05,0.29094]
[1779549411739,51.52,75534.62,0.0,0.99713,1e-05,0.29016]
[1779549412746,51.52,75532.37,0.0,0.99712,1e-05,0.29122]
[1779549417781,51.52,75532.62,0.0,0.99712,1e-05,0.2911]
[1779549422816,51.52,75531.98,0.0,0.99712,1e-05,0.2914]
[1779549428858,51.52,75532.15,0.0,0.99712,1e-05,0.29132]
[1779549433893,51.52,75532.51,0.0,0.99712,1e-05,0.29115]
[1779549439936,51.52,75532.95,0.0,0.99712,1e-05,0.29094]
[1779549445979,51.52,75532.48,0.0,0.99712,1e-05,0.29116]
[1779549447992,51.52,75528.48,0.0,0.9971,1e-05,0.29305]
[1779549448999,51.52,75526.47,0.0,0.99709,1e-05,0.29399]
[1779549451013,51.52,75526.32,0.0,0.9971,1e-05,0.29282]
[1779549454034,51.52,75523.7,0.0,0.99708,1e-05,0.29405]
[1779549459069,51.52,75522.91,0.0,0.99708,1e-05,0.29443]
[1779549466123,51.52,75524.05,0.0,0.99709,1e-05,0.29389]
[1779549468137,51.52,75520.75,0.0,0.99707,1e-05,0.29545]
[1779549473173,51.52,75521.33,0.0,0.99707,1e-05,0.29518]
[1779549474209,51.52,75519.17,0.0,0.99706,1e-05,0.2962]
[1779549478233,51.52,75521.38,0.0,0.99707,1e-05,0.29515]
[1779549480250,51.52,75523.7,0.0,0.99708,1e-05,0.29405]
[1779549482264,51.52,75526.72,0.0,0.9971,1e-05,0.29263]
[1779549486293,51.52,75528.57,0.0,0.99711,1e-05,0.29176]
[1779549491328,51.52,75530.01,0.0,0.99712,1e-05,0.29108]
[1779549493341,51.52,75532.95,0.0,0.99713,1e-05,0.2897]
[1779549497370,51.52,75534.58,0.0,0.99714,1e-05,0.28894]
[1779549502405,51.52,75534.32,0.0,0.99714,1e-05,0.28906]
[1779549503412,51.52,75536.48,0.0,0.99715,1e-05,0.28806]
[1779549505425,51.52,75534.36,0.0,0.99714,1e-05,0.28905]
[1779549510463,51.52,75534.7,0.0,0.99714,1e-05,0.28889]
[1779549511470,51.52,75534.66,0.0,0.99715,1e-05,0.28767]
[1779549517514,51.52,75534.14,0.0,0.99715,1e-05,0.28791]
[1779549521542,51.52,75537.33,0.0,0.99717,1e-05,0.28643]
[1779549522549,51.52,75540.28,0.0,0.99718,1e-05,0.28507]
[1779549526577,51.52,75542.38,0.0,0.99719,1e-05,0.2841]
[1779549528591,51.52,75545.23,0.0,0.99721,1e-05,0.2828]
[1779549529598,51.52,75550.52,0.0,0.99723,1e-05,0.28039]
[1779549530605,51.52,75555.82,0.0,0.99726,0.0,0.27799]
[1779549537654,51.52,75555.08,0.0,0.99726,0.0,0.27832]
[1779549541682,51.52,75557.51,0.0,0.99727,0.0,0.27723]
[1779549543695,51.52,75562.42,0.0,0.99729,0.0,0.27503]
[1779549548731,51.52,75563.79,0.0,0.9973,0.0,0.27441]
[1779549552057,51.52,75563.69,0.0,0.9973,0.0,0.27446]
[1779549552584,51.52,75568.79,0.0,0.99732,0.0,0.27219]
[1779549553766,51.52,75574.22,0.0,0.99735,0.0,0.2698]
[1779549554773,51.52,75580.22,0.0,0.99738,0.0,0.26718]
[1779549557093,51.52,75581.72,0.0,0.99739,0.0,0.26652]
[1779549557225,51.52,75581.72,0.0,0.99739,0.0,0.26652]
[1779549557323,51.52,75581.56,0.0,0.99739,0.0,0.26659]
[1779549560816,51.52,75586.52,0.0,0.99741,0.0,0.26444]
[1779549562830,51.52,75588.94,0.0,0.99742,0.0,0.2634]
[1779549564844,51.52,75591.15,0.0,0.99743,0.0,0.26245]
[1779549569879,51.52,75589.11,0.0,0.99742,0.0,0.26333]
[1779549570886,51.52,75586.89,0.0,0.99741,0.0,0.26429]
[1779549575922,51.52,75588.07,0.0,0.99743,0.0,0.26262]
[1779549580957,51.52,75588.61,0.0,0.99743,0.0,0.26239]
[1779549585992,51.52,75588.45,0.0,0.99743,0.0,0.26246]
[1779549591034,51.52,75584.32,0.0,0.99741,0.0,0.26424]
[1779549592041,51.52,75576.37,0.0,0.99737,0.0,0.26769]
[1779549593048,51.52,75576.41,0.0,0.99737,0.0,0.26767]
[1779549601104,51.52,75576.66,0.0,0.99737,0.0,0.26756]
[1779549604125,51.52,75574.14,0.0,0.99736,0.0,0.26866]
[1779549605132,51.52,75567.47,0.0,0.99733,0.0,0.2716]
[1779549606139,51.52,75565.86,0.0,0.99732,0.0,0.27231]
[1779549611174,51.52,75564.71,0.0,0.99732,0.0,0.27282]
[1779549616209,51.52,75563.56,0.0,0.99731,0.0,0.27333]
[1779549621245,51.52,75563.76,0.0,0.99731,0.0,0.27324]
[1779549626279,51.52,75562.95,0.0,0.99731,0.0,0.2736]
[1779549628296,51.52,75559.65,0.0,0.99729,0.0,0.27507]
[1779549631317,51.52,75558.32,0.0,0.9973,0.0,0.27447]
[1779549636352,51.52,75557.82,0.0,0.99729,0.0,0.2747]
[1779549638366,51.52,75564.41,0.0,0.99733,0.0,0.27177]
[1779549639373,51.52,75567.12,0.0,0.99734,0.0,0.27057]
[1779549644412,51.52,75567.6,0.0,0.99734,0.0,0.27036]
[1779549646659,51.52,75566.78,0.0,0.99734,0.0,0.27072]
[1779549646721,51.52,75566.78,0.0,0.99734,0.0,0.27072]
[1779549646760,51.52,75567.27,0.0,0.99734,0.0,0.2705]
[1779549651462,51.52,75565.37,0.0,0.99733,0.0,0.27134]
[1779549653476,51.52,75563.24,0.0,0.99732,0.0,0.27228]
[1779549658512,51.52,75562.15,0.0,0.99731,0.0,0.27277]
[1779549661533,51.52,75564.08,0.0,0.99732,0.0,0.27191]
[1779549663547,51.52,75567.26,0.0,0.99734,0.0,0.27051]
[1779549668582,51.52,75568.26,0.0,0.99734,0.0,0.27007]
[1779549673619,51.52,75566.94,0.0,0.99734,0.0,0.27065]
[1779549678654,51.52,75566.29,0.0,0.99733,0.0,0.27094]
[1779549679661,51.52,75568.67,0.0,0.99735,0.0,0.26989]
[1779549680668,51.52,75572.51,0.0,0.99736,0.0,0.2682]
[1779549685705,51.52,75573.59,0.0,0.99737,0.0,0.26773]
[1779549689732,51.52,75577.85,0.0,0.99739,0.0,0.26588]
[1779549690739,51.52,75580.03,0.0,0.9974,0.0,0.26493]
[1779549693760,51.52,75584.84,0.0,0.99743,0.0,0.26171]
[1779549695774,51.52,75587.09,0.0,0.99744,0.0,0.26075]
[1779549701816,51.52,75588.84,0.0,0.99745,0.0,0.26]
[1779549702823,51.52,75584.93,0.0,0.99743,0.0,0.26167]
[1779549703830,51.52,75579.12,0.0,0.99741,0.0,0.26417]
[1779549708867,51.52,75579.92,0.0,0.99741,0.0,0.26382]
[1779549710881,51.52,75578.05,0.0,0.9974,0.0,0.26463]
[1779549712895,51.52,75576.5,0.0,0.99739,0.0,0.2653]
[1779549717930,51.52,75576.53,0.0,0.99739,0.0,0.26529]
[1779549722965,51.52,75576.52,0.0,0.99739,0.0,0.26529]
[1779549729008,51.52,75570.92,0.0,0.99737,0.0,0.26773]
[1779549730015,51.52,75565.12,0.0,0.99734,0.0,0.27027]
[1779549731022,51.52,75563.26,0.0,0.99733,0.0,0.27109]
[1779549734043,51.52,75551.64,0.0,0.99727,0.0,0.27627]
[1779549735050,51.52,75548.54,0.0,0.99726,0.0,0.27766]
[1779549740085,51.52,75548.77,0.0,0.99726,0.0,0.27756]
[1779549743106,51.52,75546.49,0.0,0.99725,0.0,0.27859]
[1779549744834,51.52,75546.49,0.0,0.99725,0.0,0.27859]
[1779549744113,51.52,75544.11,0.0,0.99724,1e-05,0.27967]
[1779549745581,51.52,75538.17,0.0,0.99721,1e-05,0.28237]
[1779549747134,51.52,75530.35,0.0,0.99717,1e-05,0.28597]
[1779549748141,51.52,75527.02,0.0,0.99715,1e-05,0.28752]
[1779549750812,51.52,75526.68,0.0,0.99715,1e-05,0.28768]
[1779549750914,51.52,75526.64,0.0,0.99715,1e-05,0.28769]
[1779549750972,51.52,75526.64,0.0,0.99715,1e-05,0.28769]
[1779549751164,51.52,75525.45,0.0,0.99715,1e-05,0.28701]
[1779549756198,51.52,75525.35,0.0,0.99715,1e-05,0.28706]
[1779549758212,51.52,75527.43,0.0,0.99716,1e-05,0.28609]
[1779549763247,51.52,75530.02,0.0,0.99718,1e-05,0.2849]
[1779549766830,51.52,75530.11,0.0,0.99718,1e-05,0.28485]
[1779549766861,51.52,75527.01,0.0,0.99716,1e-05,0.28629]
[1779549766970,51.52,75527.01,0.0,0.99716,1e-05,0.28629]
[1779549776338,51.52,75527.34,0.0,0.99716,1e-05,0.28613]
[1779549781373,51.52,75527.79,0.0,0.99717,1e-05,0.28593]
[1779549786408,51.52,75527.88,0.0,0.99717,1e-05,0.28588]
[1779549787415,51.52,75533.12,0.0,0.99719,1e-05,0.28347]
[1779549788422,51.52,75534.98,0.0,0.9972,1e-05,0.28261]
[1779549791443,51.52,75536.57,0.0,0.99721,1e-05,0.28189]
[1779549793457,51.52,75538.84,0.0,0.99722,1e-05,0.28085]
[1779549796479,51.52,75537.27,0.0,0.99721,1e-05,0.28157]
[1779549798492,51.52,75539.03,0.0,0.99722,1e-05,0.28076]
[1779549803529,51.52,75538.97,0.0,0.99722,1e-05,0.28079]
[1779549808565,51.52,75539.72,0.0,0.99723,1e-05,0.28045]
[1779549811585,51.52,75539.76,0.0,0.99724,1e-05,0.27922]
[1779549816622,51.52,75539.41,0.0,0.99724,1e-05,0.27938]
[1779549822662,51.52,75539.1,0.0,0.99724,1e-05,0.27952]
[1779549824676,51.52,75541.26,0.0,0.99725,0.0,0.27854]
[1779549830720,51.52,75541.17,0.0,0.99725,1e-05,0.27858]
[1779549836762,51.52,75541.34,0.0,0.99725,0.0,0.2785]
[1779549841798,51.52,75542.08,0.0,0.99725,0.0,0.27817]
[1779549846832,51.52,75541.23,0.0,0.99725,0.0,0.27855]
[1779549851867,51.52,75542.12,0.0,0.99725,0.0,0.27815]
[1779549853881,51.52,75548.81,0.0,0.99728,0.0,0.27514]
[1779549854888,51.52,75555.42,0.0,0.99732,0.0,0.27219]
[1779549856902,51.52,75557.73,0.0,0.99733,0.0,0.27117]
[1779549857909,51.52,75561.28,0.0,0.99734,0.0,0.26961]
[1779549858916,51.52,75564.02,0.0,0.99736,0.0,0.2684]
[1779549863951,51.52,75565.48,0.0,0.99736,0.0,0.26776]
[1779549869985,51.52,75566.27,0.0,0.99737,0.0,0.26742]
[1779549871000,51.52,75566.29,0.0,0.99738,0.0,0.26624]
[1779549875057,51.52,75566.29,0.0,0.99738,0.0,0.26624]
[1779549881947,51.52,75565.75,0.0,0.99738,0.0,0.26647]
[1779549881972,51.52,75565.75,0.0,0.99738,0.0,0.26647]
[1779549881986,51.52,75565.75,0.0,0.99738,0.0,0.26647]
[1779549882323,51.52,75562.08,0.0,0.99736,0.0,0.26808]
[1779549888125,51.52,75560.96,0.0,0.99735,0.0,0.26857]
[1779549892153,51.52,75557.18,0.0,0.99734,0.0,0.27023]
[1779549895454,51.52,75556.91,0.0,0.99733,0.0,0.27035]
[1779549901215,51.52,75553.31,0.0,0.99732,0.0,0.27194]
[1779549902223,51.52,75548.96,0.0,0.9973,0.0,0.27388]
[1779549903147,51.52,75548.96,0.0,0.9973,0.0,0.27388]
[1779549903222,51.52,75548.96,0.0,0.9973,0.0,0.27388]
[1779549903230,51.52,75546.25,0.0,0.99728,0.0,0.27509]
[1779549909272,51.52,75545.89,0.0,0.99728,0.0,0.27525]
[1779549914307,51.52,75545.38,0.0,0.99728,0.0,0.27548]
[1779549917328,51.52,75543.84,0.0,0.99727,0.0,0.27617]
[1779549919343,51.52,75542.14,0.0,0.99726,0.0,0.27694]
[1779549924378,51.52,75542.25,0.0,0.99726,0.0,0.27689]
[1779549927398,51.52,75540.61,0.0,0.99725,0.0,0.27763]
[1779549932434,51.52,75541.99,0.0,0.99727,0.0,0.2758]
[1779549937469,51.52,75541.68,0.0,0.99727,0.0,0.27594]
[1779549942504,51.52,75540.98,0.0,0.99727,0.0,0.27625]
[1779549947544,51.52,75541.15,0.0,0.99727,0.0,0.27618]
[1779549953586,51.52,75541.38,0.0,0.99727,0.0,0.27607]
[1779549958624,51.52,75539.92,0.0,0.99726,0.0,0.27673]
[1779549963659,51.52,75540.56,0.0,0.99727,0.0,0.27644]
[1779549968743,51.52,75540.64,0.0,0.99727,0.0,0.27641]
[1779549973779,51.52,75540.8,0.0,0.99727,0.0,0.27634]
[1779549978814,51.52,75540.59,0.0,0.99727,0.0,0.27643]
[1779549983849,51.52,75541.1,0.0,0.99727,0.0,0.2762]
[1779549985863,51.52,75543.51,0.0,0.99728,0.0,0.27512]
[1779549986870,51.52,75545.75,0.0,0.99729,0.0,0.27412]
[1779549991905,51.52,75546.4,0.0,0.99731,0.0,0.27263]
[1779549993920,51.52,75543.7,0.0,0.99729,0.0,0.27384]
[1779550002983,51.52,75545.27,0.0,0.9973,0.0,0.27314]
[1779550009025,51.52,75545.17,0.0,0.9973,0.0,0.27318]
[1779550016074,51.52,75547.2,0.0,0.99731,0.0,0.27228]
[1779550017081,51.52,75548.78,0.0,0.99732,0.0,0.27158]
[1779550022117,51.52,75548.31,0.0,0.99732,0.0,0.27178]
[1779550026732,51.52,75549.2,0.0,0.99732,0.0,0.27139]
[1779550027183,51.52,75542.9,0.0,0.99729,0.0,0.27419]
[1779550029197,51.52,75544.69,0.0,0.9973,0.0,0.27339]
[1779550030311,51.52,75544.25,0.0,0.9973,0.0,0.27359]
[1779550031211,51.52,75538.33,0.0,0.99727,0.0,0.27624]
[1779550032218,51.52,75536.23,0.0,0.99726,0.0,0.27719]
[1779550037253,51.52,75535.67,0.0,0.99725,0.0,0.27744]
[1779550042288,51.52,75535.21,0.0,0.99725,0.0,0.27765]
[1779550045896,51.52,75535.07,0.0,0.99725,1e-05,0.27771]
[1779550045971,51.52,75535.07,0.0,0.99725,1e-05,0.27771]
[1779550046023,51.52,75534.57,0.0,0.99725,1e-05,0.27794]
[1779550046316,51.52,75532.57,0.0,0.99724,1e-05,0.27885]
[1779550047323,51.52,75529.8,0.0,0.99722,1e-05,0.28011]
[1779550049337,51.52,75525.65,0.0,0.9972,1e-05,0.282]
[1779550050344,51.52,75519.48,0.0,0.99717,1e-05,0.28484]
[1779550051351,51.52,75518.54,0.0,0.99718,1e-05,0.28404]
[1779550056385,51.52,75519.51,0.0,0.99718,1e-05,0.2836]
[1779550061421,51.52,75519.22,0.0,0.99718,1e-05,0.28373]
[1779550064442,51.52,75521.13,0.0,0.99719,1e-05,0.28285]
[1779550065449,51.52,75522.97,0.0,0.9972,1e-05,0.28201]
[1779550067264,51.52,75522.27,0.0,0.9972,1e-05,0.28233]
[1779550067470,51.52,75522.27,0.0,0.9972,1e-05,0.28233]
[1779550067482,51.52,75522.68,0.0,0.9972,1e-05,0.28214]
[1779550072498,51.52,75520.3,0.0,0.99719,1e-05,0.28323]
[1779550074513,51.52,75517.84,0.0,0.99717,1e-05,0.28437]
[1779550076527,51.52,75511.5,0.0,0.99714,1e-05,0.28731]
[1779550077534,51.52,75509.98,0.0,0.99713,1e-05,0.28802]
[1779550078541,51.52,75505.73,0.0,0.99711,1e-05,0.29001]
[1779550083576,51.52,75505.28,0.0,0.99711,1e-05,0.29022]
[1779550084583,51.52,75501.35,0.0,0.99709,1e-05,0.29207]
[1779550085589,51.52,75495.23,0.0,0.99706,1e-05,0.29498]
[1779550086597,51.52,75491.64,0.0,0.99704,1e-05,0.29669]
[1779550087604,51.52,75489.08,0.0,0.99702,1e-05,0.29795]
[1779550092639,51.54,75490.05,0.0,0.99702,1e-05,0.29837]
[1779550093646,51.54,75493.28,0.0,0.99704,1e-05,0.29682]
[1779550098681,51.54,75492.7,0.0,0.99703,1e-05,0.2971]
[1779550099688,51.54,75490.66,0.0,0.99702,1e-05,0.29808]
[1779550101703,51.54,75496.49,0.0,0.99705,1e-05,0.29528]
[1779550106738,51.54,75496.48,0.0,0.99705,1e-05,0.29529]
[1779550108752,51.54,75493.94,0.0,0.99704,1e-05,0.2965]
[1779550111773,51.54,75493.61,0.0,0.99705,1e-05,0.29539]
[1779550116811,51.54,75493.59,0.0,0.99705,1e-05,0.2954]
[1779550119830,51.54,75486.6,0.0,0.99701,1e-05,0.29875]
[1779550124865,51.54,75485.8,0.0,0.99701,1e-05,0.29914]
[1779550126879,51.54,75482.49,0.0,0.99699,1e-05,0.30074]
[1779550127723,51.54,75482.49,0.0,0.99699,1e-05,0.30074]
[1779550127971,51.54,75482.49,0.0,0.99699,1e-05,0.30074]
[1779550128072,51.54,75481.89,0.0,0.99699,1e-05,0.30103]
[1779550129900,51.54,75479.7,0.0,0.99698,1e-05,0.3021]
[1779550130907,51.54,75476.93,0.0,0.99696,1e-05,0.30345]
[1779550131914,51.54,75475.32,0.0,0.99695,1e-05,0.30423]
[1779550133928,51.54,75471.39,0.0,0.99693,1e-05,0.30617]
[1779550135942,51.54,75467.81,0.0,0.99691,1e-05,0.30793]
[1779550137957,51.54,75459.52,0.0,0.99686,1e-05,0.31206]
[1779550138963,51.55,75456.34,0.0,0.99684,1e-05,0.31405]
[1779550143998,51.55,75456.45,0.0,0.99684,1e-05,0.314]
[1779550147020,51.55,75453.78,0.0,0.99683,1e-05,0.31534]
[1779550150041,51.55,75452.06,0.0,0.99682,1e-05,0.31621]
[1779550154083,51.55,75445.38,0.0,0.99678,1e-05,0.31961]
[1779550155090,51.55,75442.59,0.0,0.99676,1e-05,0.32104]
[1779550156097,51.55,75440.99,0.0,0.99675,1e-05,0.32186]
[1779550157104,51.55,75438.03,0.0,0.99674,1e-05,0.32339]
[1779550159118,51.55,75439.81,0.0,0.99675,1e-05,0.32247]
[1779550164153,51.55,75441.19,0.0,0.99675,1e-05,0.32181]
[1779550165160,51.55,75443.96,0.0,0.99677,1e-05,0.32043]
[1779550166167,51.55,75448.35,0.0,0.99679,1e-05,0.31823]
[1779550167175,51.55,75450.44,0.0,0.99681,1e-05,0.31722]
[1779550169188,51.56,75454.11,0.0,0.99683,1e-05,0.31545]
[1779550172209,51.56,75459.32,0.0,0.99687,1e-05,0.31164]
[1779550176237,51.56,75460.89,0.0,0.99687,1e-05,0.311]
[1779550178250,51.56,75462.39,0.0,0.99688,1e-05,0.31035]
[1779550181232,51.57,75462.42,0.0,0.99688,1e-05,0.31044]
[1779550181272,51.57,75462.37,0.0,0.99688,1e-05,0.31046]
[1779550181471,51.57,75462.37,0.0,0.99688,1e-05,0.31046]
[1779550182279,51.57,75462.48,0.0,0.99688,1e-05,0.31041]
[1779550186306,51.57,75460.13,0.0,0.99687,1e-05,0.31158]
[1779550191342,51.57,75460.85,0.0,0.99687,1e-05,0.31137]
[1779550194363,51.57,75462.71,0.0,0.99688,1e-05,0.3106]
[1779550201413,51.57,75461.0,0.0,0.99687,1e-05,0.31146]
[1779550207455,51.57,75461.0,0.0,0.99687,1e-05,0.31146]
[1779550212490,51.57,75459.84,0.0,0.99686,1e-05,0.31204]
[1779550217525,51.57,75459.64,0.0,0.99686,1e-05,0.31214]
[1779550220546,51.57,75457.47,0.0,0.99685,1e-05,0.31323]
[1779550222560,51.58,75460.54,0.0,0.99686,1e-05,0.31179]
[1779550225580,51.58,75459.17,0.0,0.99685,1e-05,0.31265]
[1779550230616,51.59,75458.95,0.0,0.99685,1e-05,0.31304]
[1779550234644,51.59,75457.45,0.0,0.99685,1e-05,0.3127]
[1779550235651,51.59,75455.58,0.0,0.99684,1e-05,0.3137]
[1779550236658,51.59,75453.61,0.0,0.99683,1e-05,0.31475]
[1779550238672,51.6,75452.06,0.0,0.99682,1e-05,0.31566]
[1779550239679,51.6,75450.3,0.0,0.99681,1e-05,0.31661]
[1779550240686,51.6,75447.42,0.0,0.99679,1e-05,0.31813]
[1779550242700,51.6,75443.69,0.0,0.99677,1e-05,0.32017]
[1779550244714,51.6,75440.46,0.0,0.99675,1e-05,0.32195]
[1779550247735,51.61,75433.11,0.0,0.9967,1e-05,0.32595]
[1779550248742,51.61,75431.25,0.0,0.99669,1e-05,0.32699]
[1779550249750,51.61,75433.01,0.0,0.9967,1e-05,0.32614]
[1779550253778,51.62,75431.41,0.0,0.99669,1e-05,0.32725]
[1779550254785,51.62,75429.03,0.0,0.99667,1e-05,0.32856]
[1779550257806,51.62,75430.59,0.0,0.99668,1e-05,0.32796]
[1779550259820,51.63,75429.07,0.0,0.99667,1e-05,0.32889]
[1779550264855,51.63,75427.76,0.0,0.99666,1e-05,0.32995]
[1779550266869,51.64,75426.3,0.0,0.99665,1e-05,0.33087]
[1779550268883,51.64,75424.26,0.0,0.99663,1e-05,0.33209]
[1779550271904,51.65,75419.62,0.0,0.9966,1e-05,0.33478]
[1779550272911,51.65,75417.55,0.0,0.99659,1e-05,0.33597]
[1779550273918,51.65,75416.13,0.0,0.99658,1e-05,0.3368]
[1779550277946,51.66,75410.63,0.0,0.99654,1e-05,0.34008]
[1779550282405,51.69,75405.09,0.0,0.99649,1e-05,0.34495]
[1779550282981,51.69,75400.94,0.0,0.99646,1e-05,0.34722]
[1779550283988,51.71,75399.32,0.0,0.99644,1e-05,0.34902]
[1779550284995,51.73,75410.49,0.0,0.9965,1e-05,0.34386]
[1779550286003,51.75,75423.67,0.0,0.99657,1e-05,0.3377]
[1779550287010,51.75,75415.31,0.0,0.99652,1e-05,0.3422]
[1779550288020,51.75,75411.99,0.0,0.9965,1e-05,0.344]
[1779550289027,51.76,75411.32,0.0,0.99649,1e-05,0.34457]
[1779550294082,51.77,75410.87,0.0,0.9965,1e-05,0.34391]
[1779550295090,51.77,75405.04,0.0,0.99646,1e-05,0.34719]
[1779550296096,51.79,75401.12,0.0,0.99642,1e-05,0.35037]
[1779550298110,51.8,75399.39,0.0,0.99641,1e-05,0.35152]
[1779550304152,51.89,75400.53,0.0,0.99636,1e-05,0.35548]
[1779550309187,51.97,75398.97,0.0,0.99631,1e-05,0.36049]
[1779550312296,52.01,75398.82,0.0,0.99629,1e-05,0.36222]
[1779550312470,52.01,75398.82,0.0,0.99629,1e-05,0.36222]
[1779550312397,52.02,75398.08,0.0,0.99627,1e-05,0.36344]
[1779550313215,52.04,75398.01,0.0,0.99626,1e-05,0.36425]
[1779550314221,52.05,75395.38,0.0,0.99624,1e-05,0.36651]
[1779550315230,52.05,75383.71,0.0,0.99616,1e-05,0.37322]
[1779550316236,52.08,75378.45,0.0,0.99611,1e-05,0.37756]
[1779550317243,52.09,75375.14,0.0,0.99608,1e-05,0.37998]
[1779550320265,52.1,75374.16,0.0,0.99607,1e-05,0.38138]
[1779550320339,52.11,75374.56,0.0,0.99607,1e-05,0.38118]
[1779550321275,52.11,75363.86,0.0,0.99599,1e-05,0.38758]
[1779550322282,52.11,75363.16,0.0,0.99599,1e-05,0.38802]
[1779550325303,52.11,75365.47,0.0,0.996,1e-05,0.38671]
[1779550327316,52.11,75368.61,0.0,0.99603,1e-05,0.3849]
[1779550328324,52.11,75371.52,0.0,0.99605,1e-05,0.3832]
[1779550330338,52.11,75375.29,0.0,0.99607,1e-05,0.38105]
[1779550331344,52.12,75376.81,0.0,0.99608,1e-05,0.38056]
[1779550336380,52.16,75376.79,0.0,0.99605,1e-05,0.38257]
[1779550341415,52.19,75377.11,0.0,0.99604,1e-05,0.38387]
[1779550345466,52.19,75378.99,0.0,0.99605,1e-05,0.38289]
[1779550347594,52.19,75378.88,0.0,0.99605,1e-05,0.38303]
[1779550347727,52.19,75378.88,0.0,0.99605,1e-05,0.38303]
[1779550348487,52.19,75377.68,0.0,0.99604,1e-05,0.38378]
[1779550351508,52.2,75376.78,0.0,0.99604,1e-05,0.38315]
[1779550355546,52.21,75380.2,0.0,0.99606,1e-05,0.38158]
[1779550356549,52.21,75390.72,0.0,0.99613,1e-05,0.37546]
[1779550357556,52.21,75393.42,0.0,0.99615,1e-05,0.37394]
[1779550361584,52.21,75395.59,0.0,0.99616,1e-05,0.3729]
[1779550363598,52.22,75398.4,0.0,0.99618,1e-05,0.3714]
[1779550368633,52.22,75399.08,0.0,0.99618,1e-05,0.37131]
[1779550373668,52.23,75399.28,0.0,0.99618,1e-05,0.3715]
[1779550379710,52.24,75398.43,0.0,0.99617,1e-05,0.37237]
[1779550381724,52.24,75399.9,0.0,0.99618,1e-05,0.37165]
[1779550384745,52.24,75397.75,0.0,0.99616,1e-05,0.37309]
[1779550388812,52.24,75397.75,0.0,0.99616,1e-05,0.37309]
[1779550388972,52.24,75397.75,0.0,0.99616,1e-05,0.37309]
[1779550388976,52.25,75402.47,0.0,0.99619,1e-05,0.37061]
[1779550389780,52.25,75404.96,0.0,0.99621,1e-05,0.36925]
[1779550391794,52.25,75409.11,0.0,0.99623,1e-05,0.36702]
[1779550396829,52.26,75413.05,0.0,0.99625,1e-05,0.36516]
[1779550397836,52.26,75416.64,0.0,0.99628,1e-05,0.36321]
[1779550398843,52.26,75419.84,0.0,0.9963,1e-05,0.36149]
[1779550399850,52.26,75421.71,0.0,0.99631,1e-05,0.36052]
[1779550404885,52.27,75421.28,0.0,0.9963,1e-05,0.36115]
[1779550411935,52.28,75422.04,0.0,0.99632,1e-05,0.35954]
[1779550417980,52.28,75422.02,0.0,0.99631,1e-05,0.35981]
[1779550419994,52.29,75418.79,0.0,0.99629,1e-05,0.36171]
[1779550421001,52.29,75417.06,0.0,0.99628,1e-05,0.36272]
[1779550426037,52.29,75416.72,0.0,0.99627,1e-05,0.36309]
[1779550438121,52.3,75416.65,0.0,0.99627,1e-05,0.36357]
[1779550439128,52.3,75414.36,0.0,0.99625,1e-05,0.3649]
[1779550441142,52.3,75408.94,0.0,0.99622,1e-05,0.36806]
[1779550442149,52.3,75405.63,0.0,0.99619,1e-05,0.37003]
[1779550444163,52.31,75399.13,0.0,0.99615,1e-05,0.37391]
[1779550449198,52.31,75400.23,0.0,0.99615,1e-05,0.37364]
[1779550453226,52.32,75405.29,0.0,0.99618,1e-05,0.37097]
[1779550454233,52.32,75408.35,0.0,0.9962,1e-05,0.36929]
[1779550455239,52.32,75406.7,0.0,0.99619,1e-05,0.3703]
[1779550459268,52.33,75403.31,0.0,0.99617,1e-05,0.37252]
[1779550460275,52.33,75401.61,0.0,0.99615,1e-05,0.37357]
[1779550465312,52.33,75401.8,0.0,0.99615,1e-05,0.37377]
[1779550467326,52.34,75397.83,0.0,0.99612,1e-05,0.37619]
[1779550472365,52.34,75398.19,0.0,0.99614,1e-05,0.37473]
[1779550473374,52.34,75389.53,0.0,0.99608,1e-05,0.37983]
[1779550474381,52.34,75385.68,0.0,0.99605,1e-05,0.38214]
[1779550476400,52.34,75383.41,0.0,0.99604,1e-05,0.38356]
[1779550477407,52.35,75385.07,0.0,0.99605,1e-05,0.38262]
[1779550482442,52.35,75382.54,0.0,0.99603,1e-05,0.38432]
[1779550483449,52.35,75380.19,0.0,0.99601,1e-05,0.38575]
[1779550487477,52.35,75382.35,0.0,0.99602,1e-05,0.38461]
[1779550490499,52.36,75376.19,0.0,0.99598,1e-05,0.38839]
[1779550491506,52.36,75374.49,0.0,0.99597,1e-05,0.38944]
[1779550493520,52.36,75372.69,0.0,0.99595,1e-05,0.39058]
[1779550498555,52.36,75372.68,0.0,0.99595,1e-05,0.3907]
[1779550501576,52.36,75368.16,0.0,0.99592,1e-05,0.39349]
[1779550504597,52.37,75366.77,0.0,0.9959,1e-05,0.39477]
[1779550507618,52.38,75364.4,0.0,0.99588,1e-05,0.39658]
[1779550508625,52.38,75362.3,0.0,0.99587,1e-05,0.39795]
[1779550510639,52.38,75359.83,0.0,0.99585,1e-05,0.39955]
[1779550515674,52.38,75352.94,0.0,0.9958,1e-05,0.40388]
[1779550516681,52.38,75350.45,0.0,0.99578,1e-05,0.40542]
[1779550520709,52.38,75348.65,0.0,0.99577,1e-05,0.40653]
[1779550524738,52.38,75359.71,0.0,0.99585,1e-05,0.39971]
[1779550525745,52.38,75364.94,0.0,0.99588,1e-05,0.39652]
[1779550530781,52.38,75365.84,0.0,0.99589,1e-05,0.39602]
[1779550534809,52.38,75361.4,0.0,0.99587,1e-05,0.39715]
[1779550535816,52.38,75354.02,0.0,0.99582,1e-05,0.40168]
[1779550538837,52.38,75353.24,0.0,0.99582,1e-05,0.40216]
[1779550543872,52.38,75352.29,0.0,0.99581,1e-05,0.40274]
[1779550545893,52.38,75344.98,0.0,0.99576,1e-05,0.40727]
[1779550546900,52.38,75352.77,0.0,0.99581,1e-05,0.40244]
[1779550547907,52.38,75363.31,0.0,0.99589,1e-05,0.396]
[1779550548914,52.38,75365.25,0.0,0.9959,1e-05,0.39483]
[1779550553949,52.38,75364.93,0.0,0.9959,1e-05,0.39505]
[1779550556970,52.38,75360.41,0.0,0.99587,1e-05,0.39782]
[1779550558530,52.38,75356.77,0.0,0.99584,1e-05,0.40005]
[1779550564023,52.38,75357.71,0.0,0.99585,1e-05,0.39947]
[1779550569057,52.38,75361.02,0.0,0.99587,1e-05,0.39745]
[1779550570187,52.38,75361.02,0.0,0.99587,1e-05,0.39745]
[1779550570224,52.38,75361.02,0.0,0.99587,1e-05,0.39745]
[1779550570236,52.38,75361.53,0.0,0.99587,1e-05,0.39714]
[1779550572078,52.38,75363.99,0.0,0.99589,1e-05,0.39566]
[1779550573085,52.38,75366.08,0.0,0.99591,1e-05,0.3944]
[1779550577113,52.39,75367.45,0.0,0.99592,1e-05,0.39362]
[1779550582148,52.39,75367.47,0.0,0.99592,1e-05,0.39366]
[1779550587183,52.39,75366.36,0.0,0.99591,1e-05,0.39439]
[1779550592218,52.39,75360.14,0.0,0.99588,1e-05,0.39662]
[1779550593225,52.39,75356.56,0.0,0.99585,1e-05,0.39882]
[1779550595238,52.39,75355.63,0.0,0.99585,1e-05,0.39939]
[1779550600274,52.39,75356.52,0.0,0.99585,1e-05,0.39885]
[1779550605312,52.39,75356.44,0.0,0.99585,1e-05,0.3989]
[1779550610347,52.39,75356.19,0.0,0.99585,1e-05,0.39905]
[1779550613368,52.39,75362.15,0.0,0.99589,1e-05,0.39542]
[1779550614375,52.39,75364.64,0.0,0.99591,1e-05,0.39392]
[1779550619410,52.39,75364.43,0.0,0.99591,1e-05,0.39408]
[1779550624446,52.39,75361.74,0.0,0.99589,1e-05,0.39574]
[1779550625453,52.39,75359.92,0.0,0.99588,1e-05,0.39685]
[1779550630488,52.39,75358.92,0.0,0.99587,1e-05,0.39746]
[1779550634516,52.39,75360.72,0.0,0.99588,1e-05,0.39636]
[1779550639551,52.39,75359.45,0.0,0.99587,1e-05,0.39713]
[1779550641565,52.39,75361.63,0.0,0.99589,1e-05,0.39581]
[1779550646600,52.39,75361.12,0.0,0.99588,1e-05,0.39612]
[1779550650629,52.39,75346.81,0.0,0.99578,1e-05,0.4049]
[1779550651338,52.39,75346.81,0.0,0.99578,1e-05,0.4049]
[1779550651636,52.39,75329.75,0.0,0.99567,1e-05,0.41393]
[1779550652146,52.39,75329.75,0.0,0.99567,1e-05,0.41393]
[1779550652643,52.39,75327.03,0.0,0.99565,1e-05,0.41565]
[1779550654258,52.39,75326.98,0.0,0.99565,1e-05,0.41569]
[1779550654658,52.39,75326.72,0.0,0.99565,1e-05,0.41585]
[1779550655665,52.39,75324.94,0.0,0.99564,1e-05,0.41698]
[1779550660700,52.39,75336.29,0.0,0.99572,1e-05,0.40982]
[1779550661707,52.39,75343.24,0.0,0.99577,1e-05,0.40549]
[1779550664728,52.39,75337.12,0.0,0.99573,1e-05,0.4093]
[1779550665735,52.39,75335.32,0.0,0.99571,1e-05,0.41043]
[1779550666143,52.39,75335.32,0.0,0.99571,1e-05,0.41043]
[1779550666224,52.39,75335.32,0.0,0.99571,1e-05,0.41043]
[1779550666741,52.39,75335.98,0.0,0.99572,1e-05,0.41001]
[1779550671777,52.39,75335.78,0.0,0.99572,1e-05,0.41014]
[1779550672784,52.39,75338.07,0.0,0.99573,1e-05,0.40871]
[1779550673791,52.39,75341.07,0.0,0.99576,1e-05,0.40684]
[1779550677819,52.39,75330.48,0.0,0.99568,1e-05,0.41347]
[1779550678711,52.39,75330.48,0.0,0.99568,1e-05,0.41347]
[1779550678828,52.39,75327.35,0.0,0.99565,1e-05,0.41545]
[1779550681489,52.39,75328.46,0.0,0.99566,1e-05,0.41475]
[1779550681849,52.39,75327.22,0.0,0.99565,1e-05,0.41553]
[1779550686884,52.39,75327.12,0.0,0.99565,1e-05,0.4156]
[1779550691919,52.39,75326.14,0.0,0.99564,1e-05,0.41622]
[1779550696954,52.39,75325.52,0.0,0.99564,1e-05,0.41661]
[1779550702996,52.39,75325.49,0.0,0.99564,1e-05,0.41663]
[1779550708035,52.39,75326.67,0.0,0.99565,1e-05,0.41588]
[1779550710049,52.39,75336.08,0.0,0.99572,1e-05,0.40995]
[1779550711056,52.39,75340.31,0.0,0.99577,1e-05,0.40568]
[1779550712063,52.39,75342.67,0.0,0.99578,1e-05,0.40422]
[1779550713070,52.39,75345.81,0.0,0.99581,1e-05,0.40228]
[1779550714077,52.39,75347.87,0.0,0.99582,1e-05,0.40101]
[1779550715085,52.39,75349.83,0.0,0.99584,1e-05,0.39981]
[1779550720120,52.39,75350.17,0.0,0.99584,1e-05,0.3996]
[1779550725155,52.39,75350.39,0.0,0.99584,1e-05,0.39946]
[1779550730190,52.39,75350.47,0.0,0.99584,1e-05,0.39941]
[1779550733213,52.39,75341.15,0.0,0.99577,1e-05,0.40516]
[1779550734220,52.39,75331.94,0.0,0.99571,1e-05,0.41091]
[1779550736234,52.39,75332.71,0.0,0.99571,1e-05,0.41042]
[1779550741269,52.39,75333.61,0.0,0.99572,1e-05,0.40986]
[1779550743283,52.39,75341.94,0.0,0.99578,1e-05,0.40467]
[1779550744290,52.39,75345.16,0.0,0.9958,1e-05,0.40268]
[1779550746317,52.39,75350.77,0.0,0.99584,1e-05,0.39923]
[1779550747320,52.39,75360.64,0.0,0.99591,1e-05,0.39322]
[1779550748327,52.39,75353.5,0.0,0.99586,1e-05,0.39757]
[1779550749334,52.39,75351.0,0.0,0.99584,1e-05,0.3991]
[1779550752354,52.39,75349.08,0.0,0.99583,1e-05,0.40027]
[1779550755376,52.39,75347.1,0.0,0.99582,1e-05,0.40149]
[1779550757390,52.39,75350.46,0.0,0.99584,1e-05,0.39943]
[1779550758397,52.39,75353.78,0.0,0.99586,1e-05,0.3974]
[1779550759404,52.39,75355.07,0.0,0.99587,1e-05,0.39661]
[1779550764439,52.39,75356.17,0.0,0.99588,1e-05,0.39595]
[1779550769474,52.39,75356.64,0.0,0.99588,1e-05,0.39567]
[1779550774509,52.39,75356.75,0.0,0.9959,1e-05,0.39402]
[1779550779544,52.39,75356.82,0.0,0.9959,1e-05,0.394]
[1779550784581,52.39,75356.83,0.0,0.9959,1e-05,0.394]
[1779550786595,52.39,75362.53,0.0,0.99594,1e-05,0.39057]
[1779550787602,52.39,75364.43,0.0,0.99595,1e-05,0.38944]
[1779550793644,52.39,75364.48,0.0,0.99595,1e-05,0.38947]
[1779550800693,52.39,75356.83,0.0,0.9959,1e-05,0.39418]
[1779550801700,52.39,75357.77,0.0,0.99591,1e-05,0.39361]
[1779550802707,52.39,75359.08,0.0,0.99592,1e-05,0.39282]
[1779550803714,52.39,75361.9,0.0,0.99594,1e-05,0.39112]
[1779550806735,52.4,75365.15,0.0,0.99596,1e-05,0.38919]
[1779550807742,52.4,75366.51,0.0,0.99597,1e-05,0.38839]
[1779550808748,52.4,75367.93,0.0,0.99598,1e-05,0.38755]
[1779550809756,52.4,75369.22,0.0,0.99599,1e-05,0.3868]
[1779550810765,52.4,75372.23,0.0,0.99601,1e-05,0.38502]
[1779550811772,52.4,75380.36,0.0,0.99606,1e-05,0.38024]
[1779550812779,52.4,75384.45,0.0,0.99609,1e-05,0.37788]
[1779550813786,52.4,75385.84,0.0,0.9961,1e-05,0.37711]
[1779550818821,52.4,75386.34,0.0,0.9961,1e-05,0.37702]
[1779550823875,52.41,75387.05,0.0,0.9961,1e-05,0.37677]
[1779550824863,52.41,75385.69,0.0,0.99609,1e-05,0.37765]
[1779550829898,52.41,75386.51,0.0,0.9961,1e-05,0.37739]
[1779550830905,52.41,75387.94,0.0,0.9961,1e-05,0.3766]
[1779550831572,52.41,75387.94,0.0,0.9961,1e-05,0.3766]
[1779550831719,52.41,75387.94,0.0,0.9961,1e-05,0.3766]
[1779550831912,52.41,75388.56,0.0,0.99612,1e-05,0.37475]
[1779550837136,52.42,75388.04,0.0,0.99612,1e-05,0.37515]
[1779550842990,52.42,75388.15,0.0,0.99611,1e-05,0.37553]
[1779550848025,52.43,75388.62,0.0,0.99612,1e-05,0.37551]
[1779550853060,52.43,75388.99,0.0,0.99611,1e-05,0.37555]
[1779550856081,52.44,75393.56,0.0,0.99614,1e-05,0.37306]
[1779550857088,52.44,75396.3,0.0,0.99616,1e-05,0.37154]
[1779550859102,52.44,75397.73,0.0,0.99617,1e-05,0.37084]
[1779550860109,52.44,75398.85,0.0,0.99618,1e-05,0.37025]
[1779550865144,52.45,75398.64,0.0,0.99617,1e-05,0.37068]
[1779550869172,52.45,75399.88,0.0,0.99618,1e-05,0.37022]
[1779550873574,52.46,75399.07,0.0,0.99617,1e-05,0.37087]
[1779550873676,52.46,75435.29,0.0,0.9964,1e-05,0.35062]
[1779550874208,52.46,75452.99,0.0,0.99651,1e-05,0.34115]
[1779550875214,52.46,75453.28,0.0,0.99651,1e-05,0.34112]
[1779550876456,52.46,75453.28,0.0,0.99651,1e-05,0.34112]
[1779550876532,52.47,75453.36,0.0,0.99651,1e-05,0.3412]
[1779550877228,52.47,75449.42,0.0,0.99649,1e-05,0.34343]
[1779550880249,52.48,75444.02,0.0,0.99645,1e-05,0.3467]
[1779550881256,52.48,75442.49,0.0,0.99644,1e-05,0.34764]
[1779550883270,52.48,75437.55,0.0,0.9964,1e-05,0.35056]
[1779550889313,52.5,75436.88,0.0,0.99639,1e-05,0.35154]
[1779550890244,52.5,75436.88,0.0,0.99639,1e-05,0.35154]
[1779550890475,52.5,75436.88,0.0,0.99639,1e-05,0.35154]
[1779550890842,52.5,75437.18,0.0,0.99639,1e-05,0.35158]
[1779550891327,52.5,75442.91,0.0,0.99644,1e-05,0.347]
[1779550897867,52.51,75443.67,0.0,0.99644,1e-05,0.34702]
[1779550899382,52.52,75444.92,0.0,0.99645,1e-05,0.34677]
[1779550900389,52.52,75446.35,0.0,0.99645,1e-05,0.34611]
[1779550903410,52.53,75447.5,0.0,0.99646,1e-05,0.34582]
[1779550908445,52.54,75446.44,0.0,0.99644,1e-05,0.34695]
[1779550909452,52.54,75445.37,0.0,0.99644,1e-05,0.34764]
[1779550913481,52.55,75440.82,0.0,0.9964,1e-05,0.35055]
[1779550914488,52.55,75444.49,0.0,0.99642,1e-05,0.34866]
[1779550916473,52.56,75445.23,0.0,0.99643,1e-05,0.34836]
[1779550916502,52.56,75445.1,0.0,0.99643,1e-05,0.34854]
[1779550922545,52.57,75445.01,0.0,0.99642,1e-05,0.34924]
[1779550927580,52.58,75444.94,0.0,0.99641,1e-05,0.34982]
[1779550932615,52.59,75444.94,0.0,0.99641,1e-05,0.35035]
[1779550934471,52.6,75445.01,0.0,0.9964,1e-05,0.35053]
[1779550934629,52.6,75445.04,0.0,0.9964,1e-05,0.35051]
[1779550937650,52.6,75434.18,0.0,0.99633,1e-05,0.35668]
[1779550938656,52.6,75429.28,0.0,0.9963,1e-05,0.3594]
[1779550939664,52.6,75429.4,0.0,0.9963,1e-05,0.35943]
[1779550940670,52.61,75428.31,0.0,0.99629,1e-05,0.36013]
[1779550943803,52.61,75427.41,0.0,0.99628,1e-05,0.36081]
[1779550944049,52.61,75427.03,0.0,0.99628,1e-05,0.36119]
[1779550944473,52.61,75427.03,0.0,0.99628,1e-05,0.36119]
[1779550944699,52.61,75427.22,0.0,0.99628,1e-05,0.36109]
[1779550950741,52.62,75426.8,0.0,0.99627,1e-05,0.36184]
[1779550955776,52.63,75426.39,0.0,0.99628,1e-05,0.36108]
[1779550960471,52.64,75426.43,0.0,0.99628,1e-05,0.36132]
[1779550960811,52.64,75426.33,0.0,0.99627,1e-05,0.36154]
[1779550965846,52.65,75425.95,0.0,0.99627,1e-05,0.36217]
[1779550970881,52.66,75426.14,0.0,0.99626,1e-05,0.36247]
[1779550975916,52.67,75426.1,0.0,0.99626,1e-05,0.36289]
[1779550979944,52.67,75427.78,0.0,0.99627,1e-05,0.36227]
[1779550980218,52.67,75427.78,0.0,0.99627,1e-05,0.36227]
[1779550980951,52.68,75429.96,0.0,0.99628,1e-05,0.36113]
[1779550985986,52.68,75429.7,0.0,0.99627,1e-05,0.36169]
[1779550988000,52.69,75430.69,0.0,0.99628,1e-05,0.3613]
[1779550989007,52.69,75433.24,0.0,0.99629,1e-05,0.35996]
[1779550990015,52.69,75435.72,0.0,0.99631,1e-05,0.35867]
[1779550991021,52.69,75437.95,0.0,0.99632,1e-05,0.35752]
[1779550996056,52.7,75438.01,0.0,0.99632,1e-05,0.35795]
[1779551001091,52.71,75438.22,0.0,0.99631,1e-05,0.3583]
[1779551006126,52.72,75438.51,0.0,0.99631,1e-05,0.3586]
[1779551007133,52.72,75431.12,0.0,0.99626,1e-05,0.36282]
[1779551008140,52.73,75429.16,0.0,0.99625,1e-05,0.36401]
[1779551009147,52.73,75428.05,0.0,0.99624,1e-05,0.36472]
[1779551011161,52.73,75427.1,0.0,0.99624,1e-05,0.36391]
[1779551013175,52.73,75429.01,0.0,0.99626,1e-05,0.363]
[1779551016196,52.74,75415.98,0.0,0.99617,1e-05,0.37063]
[1779551017203,52.74,75411.81,0.0,0.99614,1e-05,0.37309]
[1779551018477,52.74,75411.94,0.0,0.99614,1e-05,0.37308]
[1779551019217,52.74,75411.87,0.0,0.99614,1e-05,0.37318]
[1779551024252,52.75,75410.86,0.0,0.99613,1e-05,0.37406]
[1779551029287,52.76,75410.58,0.0,0.99612,1e-05,0.37452]
[1779551033315,52.76,75414.78,0.0,0.99615,1e-05,0.37234]
[1779551038350,52.77,75414.15,0.0,0.99614,1e-05,0.37301]
[1779551043387,52.77,75414.07,0.0,0.99613,1e-05,0.37336]
[1779551048422,52.78,75413.99,0.0,0.99613,1e-05,0.3737]
[1779551053457,52.78,75413.94,0.0,0.99613,1e-05,0.37401]
[1779551056478,52.79,75412.61,0.0,0.99612,1e-05,0.37495]
[1779551060506,52.79,75404.04,0.0,0.99606,1e-05,0.38014]
[1779551061513,52.79,75398.66,0.0,0.99602,1e-05,0.38334]
[1779551066548,52.8,75397.69,0.0,0.99601,1e-05,0.3841]
[1779551071584,52.8,75398.45,0.0,0.99603,1e-05,0.38227]
[1779551073550,52.8,75399.39,0.0,0.99603,1e-05,0.38176]
[1779551075618,52.8,75402.65,0.0,0.99606,1e-05,0.37998]
[1779551076618,52.8,75405.18,0.0,0.99607,1e-05,0.37855]
[1779551078632,52.81,75407.01,0.0,0.99608,1e-05,0.37758]
[1779551080646,52.81,75410.18,0.0,0.9961,1e-05,0.37585]
[1779551084681,52.81,75411.78,0.0,0.99611,1e-05,0.37515]
[1779551086696,52.81,75413.03,0.0,0.99612,1e-05,0.37454]
[1779551087703,52.82,75414.75,0.0,0.99613,1e-05,0.37361]
[1779551088623,52.82,75414.75,0.0,0.99613,1e-05,0.37361]
[1779551088974,52.82,75416.98,0.0,0.99614,1e-05,0.37245]
[1779551091733,52.82,75418.19,0.0,0.99615,1e-05,0.37189]
[1779551092471,52.82,75418.19,0.0,0.99615,1e-05,0.37189]
[1779551092740,52.82,75418.62,0.0,0.99615,1e-05,0.3717]
[1779551097777,52.83,75419.72,0.0,0.99616,1e-05,0.3714]
[1779551101805,52.83,75422.91,0.0,0.99617,1e-05,0.36985]
[1779551106840,52.84,75423.7,0.0,0.99617,1e-05,0.36974]
[1779551107847,52.84,75426.96,0.0,0.9962,1e-05,0.36796]
[1779551112882,52.85,75429.71,0.0,0.99621,1e-05,0.36677]
[1779551118924,52.86,75430.37,0.0,0.99621,1e-05,0.36686]
[1779551120938,52.86,75432.59,0.0,0.99622,1e-05,0.36575]
[1779551123959,52.87,75438.72,0.0,0.99626,1e-05,0.36262]
[1779551128994,52.88,75439.78,0.0,0.99626,1e-05,0.36245]
[1779551134031,52.89,75442.94,0.0,0.99629,1e-05,0.35962]
[1779551136045,52.89,75445.21,0.0,0.9963,1e-05,0.35855]
[1779551140075,52.9,75448.11,0.0,0.99632,1e-05,0.35732]
[1779551143096,52.9,75450.06,0.0,0.99633,1e-05,0.35654]
[1779551147124,52.91,75447.77,0.0,0.99631,1e-05,0.3582]
[1779551149138,52.92,75444.63,0.0,0.99628,1e-05,0.36014]
[1779551156192,52.93,75444.54,0.0,0.99628,1e-05,0.36084]
[1779551159213,52.94,75450.88,0.0,0.99631,1e-05,0.35761]
[1779551163243,52.94,75456.42,0.0,0.99634,1e-05,0.35496]
[1779551165255,52.95,75458.77,0.0,0.99636,1e-05,0.35389]
[1779551170290,52.96,75458.61,0.0,0.99635,1e-05,0.35452]
[1779551177339,52.98,75460.08,0.0,0.99635,1e-05,0.35446]
[1779551182373,52.99,75460.05,0.0,0.99634,1e-05,0.35501]
[1779551187408,53.0,75462.01,0.0,0.99635,1e-05,0.35445]
[1779551191437,53.01,75455.37,0.0,0.99632,1e-05,0.35704]
[1779551192444,53.01,75450.74,0.0,0.99629,1e-05,0.3597]
[1779551195468,53.02,75448.52,0.0,0.99627,1e-05,0.36121]
[1779551196473,53.02,75440.78,0.0,0.99622,1e-05,0.36564]
[1779551197480,53.02,75440.13,0.0,0.99621,1e-05,0.36609]
[1779551202515,53.03,75439.99,0.0,0.99621,1e-05,0.36656]
[1779551207550,53.03,75440.22,0.0,0.99621,1e-05,0.36683]
[1779551209021,53.03,75440.22,0.0,0.99621,1e-05,0.36683]
[1779551214599,53.05,75438.67,0.0,0.99619,1e-05,0.36825]
[1779551218627,53.05,75450.03,0.0,0.99626,1e-05,0.36218]
[1779551219634,53.05,75451.16,0.0,0.99627,1e-05,0.36164]
[1779551220786,53.05,75451.16,0.0,0.99627,1e-05,0.36164]
[1779551220972,53.05,75451.16,0.0,0.99627,1e-05,0.36164]
[1779551221051,53.06,75449.41,0.0,0.99625,1e-05,0.3628]
[1779551226683,53.07,75448.2,0.0,0.99624,1e-05,0.36392]
[1779551232725,53.08,75447.98,0.0,0.99623,1e-05,0.36457]
[1779551234739,53.08,75444.65,0.0,0.99621,1e-05,0.36662]
[1779551240781,53.09,75444.07,0.0,0.9962,1e-05,0.36744]
[1779551246823,53.1,75443.08,0.0,0.99619,1e-05,0.3685]
[1779551253260,53.11,75443.02,0.0,0.99618,1e-05,0.36885]
[1779551253344,53.11,75442.94,0.0,0.99619,1e-05,0.36761]
[1779551259913,53.12,75443.15,0.0,0.99619,1e-05,0.36798]
[1779551263941,53.13,75445.9,0.0,0.9962,1e-05,0.36677]
[1779551268977,53.14,75446.46,0.0,0.9962,1e-05,0.36687]
[1779551275019,53.15,75446.44,0.0,0.9962,1e-05,0.36738]
[1779551281061,53.16,75446.67,0.0,0.99619,1e-05,0.36775]
[1779551287102,53.17,75449.01,0.0,0.9962,1e-05,0.36692]
[1779551288110,53.17,75451.1,0.0,0.99622,1e-05,0.36583]
[1779551293145,53.18,75451.68,0.0,0.99621,1e-05,0.36602]
[1779551298180,53.19,75452.53,0.0,0.99621,1e-05,0.36598]
[1779551303215,53.2,75452.29,0.0,0.99621,1e-05,0.36655]
[1779551309258,53.21,75453.15,0.0,0.99621,1e-05,0.36658]
[1779551311272,53.21,75453.08,0.0,0.99622,1e-05,0.36527]
[1779551313287,53.22,75457.53,0.0,0.99625,1e-05,0.36296]
[1779551315301,53.22,75460.05,0.0,0.99626,1e-05,0.36174]
[1779551320336,53.23,75461.31,0.0,0.99626,1e-05,0.36152]
[1779551322350,53.23,75463.37,0.0,0.99627,1e-05,0.36057]
[1779551324364,53.24,75458.24,0.0,0.99624,1e-05,0.36361]
[1779551325371,53.24,75450.15,0.0,0.99618,1e-05,0.36824]
[1779551326379,53.24,75449.45,0.0,0.99618,1e-05,0.36871]
[1779551331414,53.25,75440.02,0.0,0.99611,1e-05,0.37447]
[1779551332421,53.25,75436.54,0.0,0.99609,1e-05,0.37654]
[1779551336449,53.26,75438.85,0.0,0.9961,1e-05,0.37546]
[1779551341485,53.26,75438.41,0.0,0.99609,1e-05,0.37602]
[1779551344506,53.27,75436.31,0.0,0.99608,1e-05,0.37741]
[1779551346169,53.27,75436.13,0.0,0.99608,1e-05,0.37757]
[1779551346218,53.27,75436.13,0.0,0.99608,1e-05,0.37757]
[1779551346520,53.27,75436.09,0.0,0.99608,1e-05,0.37765]
[1779551351555,53.27,75436.06,0.0,0.99607,1e-05,0.37795]
[1779551357597,53.28,75433.06,0.0,0.99605,1e-05,0.38001]
[1779551358604,53.28,75430.13,0.0,0.99603,1e-05,0.38176]
[1779551363639,53.29,75429.2,0.0,0.99602,1e-05,0.38253]
[1779551368675,53.29,75428.1,0.0,0.99601,1e-05,0.3834]
[1779551371696,53.29,75427.52,0.0,0.99602,1e-05,0.38229]
[1779551373710,53.3,75424.19,0.0,0.99599,1e-05,0.38431]
[1779551375724,53.3,75421.67,0.0,0.99598,1e-05,0.38587]
[1779551376731,53.3,75418.59,0.0,0.99595,1e-05,0.38771]
[1779551377738,53.3,75415.36,0.0,0.99593,1e-05,0.38965]
[1779551379752,53.3,75413.32,0.0,0.99592,1e-05,0.39092]
[1779551384788,53.3,75416.95,0.0,0.99594,1e-05,0.38889]
[1779551391956,53.3,75417.83,0.0,0.99595,1e-05,0.38848]
[1779551397879,53.31,75415.25,0.0,0.99592,1e-05,0.39026]
[1779551400283,53.31,75413.93,0.0,0.99592,1e-05,0.39107]
[1779551400479,53.31,75413.93,0.0,0.99592,1e-05,0.39107]
[1779551400579,53.31,75412.93,0.0,0.99591,1e-05,0.39171]
[1779551403920,53.31,75414.95,0.0,0.99592,1e-05,0.39057]
[1779551405935,53.31,75416.9,0.0,0.99593,1e-05,0.38947]
[1779551410970,53.32,75419.08,0.0,0.99595,1e-05,0.38831]
[1779551413993,53.32,75421.24,0.0,0.99596,1e-05,0.38712]
[1779551419029,53.32,75421.76,0.0,0.99596,1e-05,0.38697]
[1779551424064,53.32,75421.01,0.0,0.99596,1e-05,0.38756]
[1779551429099,53.33,75419.79,0.0,0.99595,1e-05,0.38843]
[1779551431113,53.33,75420.23,0.0,0.99597,1e-05,0.38664]
[1779551437157,53.33,75420.22,0.0,0.99596,1e-05,0.38681]
[1779551442192,53.33,75420.33,0.0,0.99596,1e-05,0.38688]
[1779551448234,53.34,75420.36,0.0,0.99596,1e-05,0.38702]
[1779551454278,53.34,75420.23,0.0,0.99596,1e-05,0.38725]
[1779551457300,53.34,75426.12,0.0,0.996,1e-05,0.3839]
[1779551458307,53.34,75428.31,0.0,0.99601,1e-05,0.38265]
[1779551461329,53.34,75431.45,0.0,0.99603,1e-05,0.38089]
[1779551462336,53.34,75448.91,0.0,0.99615,1e-05,0.37091]
[1779551463343,53.35,75452.82,0.0,0.99617,1e-05,0.3688]
[1779551468379,53.35,75454.16,0.0,0.99618,1e-05,0.36837]
[1779551473414,53.36,75454.56,0.0,0.99618,1e-05,0.36849]
[1779551478450,53.37,75453.46,0.0,0.99617,1e-05,0.36945]
[1779551483485,53.37,75454.13,0.0,0.99617,1e-05,0.36921]
[1779551488520,53.37,75453.54,0.0,0.99616,1e-05,0.36967]
[1779551490534,53.37,75449.25,0.0,0.99613,1e-05,0.37224]
[1779551491541,53.38,75446.68,0.0,0.99613,1e-05,0.37222]
[1779551493817,53.38,75445.34,0.0,0.99612,1e-05,0.3731]
[1779551493969,53.38,75445.34,0.0,0.99612,1e-05,0.3731]
[1779551494562,53.38,75444.4,0.0,0.99611,1e-05,0.3737]
[1779551499596,53.39,75443.75,0.0,0.99611,1e-05,0.37435]
[1779551504635,53.39,75443.71,0.0,0.9961,1e-05,0.37466]
[1779551511684,53.4,75442.58,0.0,0.99609,1e-05,0.37569]
[1779551513698,53.4,75440.42,0.0,0.99608,1e-05,0.37703]
[1779551513916,53.4,75440.42,0.0,0.99608,1e-05,0.37703]
[1779551513974,53.4,75440.42,0.0,0.99608,1e-05,0.37703]
[1779551514705,53.4,75439.66,0.0,0.99607,1e-05,0.37752]
[1779551516719,53.4,75437.01,0.0,0.99605,1e-05,0.37915]
[1779551521756,53.41,75437.12,0.0,0.99605,1e-05,0.37932]
[1779551527798,53.41,75437.94,0.0,0.99605,1e-05,0.37913]
[1779551532833,53.42,75437.86,0.0,0.99605,1e-05,0.37941]
[1779551537868,53.42,75437.57,0.0,0.99604,1e-05,0.3798]
[1779551542903,53.43,75437.98,0.0,0.99604,1e-05,0.3798]
[1779551547938,53.43,75437.99,0.0,0.99604,1e-05,0.38002]
[1779551549954,53.43,75431.2,0.0,0.99599,1e-05,0.38401]
[1779551551969,53.44,75431.96,0.0,0.99601,1e-05,0.38207]
[1779551557004,53.44,75430.86,0.0,0.996,1e-05,0.3829]
[1779551562041,53.44,75432.21,0.0,0.99601,1e-05,0.38231]
[1779551571104,53.45,75432.06,0.0,0.99601,1e-05,0.38274]
[1779551576139,53.45,75432.13,0.0,0.996,1e-05,0.38289]
[1779551581175,53.46,75432.03,0.0,0.996,1e-05,0.38314]
[1779551587217,53.46,75431.69,0.0,0.996,1e-05,0.38356]
[1779551592252,53.47,75431.64,0.0,0.99599,1e-05,0.38378]
[1779551597287,53.47,75431.54,0.0,0.99599,1e-05,0.38403]
[1779551601315,53.47,75429.38,0.0,0.99598,1e-05,0.38544]
[1779551602322,53.47,75425.81,0.0,0.99595,1e-05,0.38757]
[1779551603329,53.47,75423.7,0.0,0.99593,1e-05,0.38885]
[1779551608365,53.48,75422.31,0.0,0.99592,1e-05,0.3898]
[1779551609372,53.48,75419.09,0.0,0.9959,1e-05,0.39173]
[1779551610379,53.48,75414.26,0.0,0.99587,1e-05,0.39463]
[1779551611385,53.48,75413.27,0.0,0.99588,1e-05,0.39363]
[1779551616421,53.48,75412.11,0.0,0.99587,1e-05,0.39439]
[1779551621456,53.48,75411.15,0.0,0.99586,1e-05,0.39504]
[1779551624478,53.48,75405.0,0.0,0.99582,1e-05,0.39877]
[1779551626492,53.48,75402.75,0.0,0.9958,1e-05,0.40013]
[1779551628506,53.48,75400.85,0.0,0.99579,1e-05,0.40129]
[1779551630520,53.48,75398.23,0.0,0.99577,1e-05,0.40288]
[1779551633541,53.48,75404.33,0.0,0.99581,1e-05,0.39918]
[1779551635840,53.48,75405.09,0.0,0.99582,1e-05,0.39873]
[1779551635975,53.48,75405.65,0.0,0.99582,1e-05,0.39839]
[1779551636562,53.48,75405.07,0.0,0.99582,1e-05,0.39875]
[1779551641600,53.48,75404.66,0.0,0.99581,1e-05,0.39901]
[1779551646633,53.48,75402.99,0.0,0.9958,1e-05,0.40003]
[1779551651668,53.48,75402.57,0.0,0.9958,1e-05,0.40029]
[1779551656703,53.48,75402.3,0.0,0.9958,1e-05,0.40045]
[1779551661741,53.48,75402.18,0.0,0.99579,1e-05,0.40052]
[1779551666776,53.48,75402.26,0.0,0.9958,1e-05,0.40047]
[1779551671811,53.48,75402.03,0.0,0.99581,1e-05,0.39898]
[1779551673825,53.48,75404.56,0.0,0.99583,1e-05,0.39746]
[1779551678860,53.48,75403.64,0.0,0.99582,1e-05,0.39802]
[1779551680877,53.48,75409.61,0.0,0.99586,1e-05,0.39444]
[1779551681017,53.48,75409.61,0.0,0.99586,1e-05,0.39444]
[1779551681884,53.48,75411.94,0.0,0.99588,1e-05,0.39306]
[1779551682891,53.48,75405.7,0.0,0.99584,1e-05,0.39681]
[1779551684337,53.48,75405.6,0.0,0.99584,1e-05,0.39687]
[1779551689942,53.48,75405.25,0.0,0.99583,1e-05,0.39711]
[1779551695467,53.48,75405.67,0.0,0.99583,1e-05,0.39688]
[1779551695568,53.49,75412.04,0.0,0.99588,1e-05,0.3931]
[1779551695995,53.49,75417.64,0.0,0.99592,1e-05,0.38977]
[1779551698805,53.49,75416.75,0.0,0.99591,1e-05,0.39032]
[1779551704051,53.49,75420.24,0.0,0.99594,1e-05,0.38842]
[1779551706065,53.49,75422.93,0.0,0.99595,1e-05,0.38688]
[1779551707479,53.49,75422.93,0.0,0.99595,1e-05,0.38688]
[1779551707723,53.49,75422.93,0.0,0.99595,1e-05,0.38688]
[1779551707757,53.49,75422.99,0.0,0.99595,1e-05,0.38691]
[1779551713114,53.49,75422.96,0.0,0.99595,1e-05,0.38707]
[1779551717142,53.5,75420.31,0.0,0.99593,1e-05,0.38874]
[1779551722176,53.5,75419.96,0.0,0.99593,1e-05,0.38907]
[1779551726205,53.5,75415.15,0.0,0.99589,1e-05,0.39201]
[1779551731241,53.5,75414.73,0.0,0.99591,1e-05,0.39073]
[1779551737282,53.5,75414.73,0.0,0.9959,1e-05,0.39084]
[1779551738289,53.5,75417.52,0.0,0.99592,1e-05,0.38921]
[1779551743323,53.51,75418.36,0.0,0.99593,1e-05,0.38883]
[1779551748359,53.51,75418.72,0.0,0.99593,1e-05,0.38873]
[1779551754401,53.51,75418.55,0.0,0.99593,1e-05,0.38896]
[1779551759438,53.51,75419.03,0.0,0.99593,1e-05,0.38879]
[1779551763465,53.52,75421.8,0.0,0.99595,1e-05,0.38725]
[1779551768501,53.52,75418.36,0.0,0.99592,1e-05,0.3894]
[1779551773536,53.52,75418.05,0.0,0.99592,1e-05,0.38969]
[1779551779578,53.52,75418.21,0.0,0.99592,1e-05,0.38972]
[1779551784613,53.52,75417.73,0.0,0.99591,1e-05,0.39011]
[1779551789648,53.53,75416.87,0.0,0.99591,1e-05,0.39071]
[1779551792669,53.53,75417.53,0.0,0.99593,1e-05,0.38877]
[1779551797704,53.53,75415.98,0.0,0.99591,1e-05,0.38978]
[1779551802739,53.53,75416.03,0.0,0.99591,1e-05,0.38984]
[1779551807775,53.53,75416.17,0.0,0.99591,1e-05,0.38985]
[1779551815831,53.54,75416.6,0.0,0.99591,1e-05,0.38976]
[1779551820869,53.54,75418.18,0.0,0.99592,1e-05,0.38893]
[1779551823890,53.54,75421.21,0.0,0.99594,1e-05,0.38722]
[1779551824897,53.54,75425.07,0.0,0.99597,1e-05,0.38498]
[1779551825904,53.54,75427.57,0.0,0.99599,1e-05,0.38355]
[1779551830938,53.54,75427.58,0.0,0.99599,1e-05,0.38372]
[1779551832955,53.55,75430.02,0.0,0.996,1e-05,0.38237]
[1779551837990,53.55,75428.71,0.0,0.99599,1e-05,0.38332]
[1779551844032,53.55,75428.77,0.0,0.99599,1e-05,0.3835]
[1779551847053,53.56,75430.72,0.0,0.996,1e-05,0.38247]
[1779551851084,53.56,75429.2,0.0,0.996,1e-05,0.38192]
[1779551853098,53.56,75432.78,0.0,0.99603,1e-05,0.37993]
[1779551859140,53.57,75432.96,0.0,0.99603,1e-05,0.38008]
[1779551865182,53.57,75432.63,0.0,0.99602,1e-05,0.38053]
[1779551870221,53.58,75432.67,0.0,0.99602,1e-05,0.38072]
[1779551875252,53.58,75433.21,0.0,0.99602,1e-05,0.38061]
[1779551879280,53.58,75435.61,0.0,0.99603,1e-05,0.37939]
[1779551880287,53.58,75437.51,0.0,0.99605,1e-05,0.37834]
[1779551885323,53.59,75437.35,0.0,0.99604,1e-05,0.37867]
[1779551891365,53.59,75437.21,0.0,0.99604,1e-05,0.37903]
[1779551898413,53.6,75437.14,0.0,0.99603,1e-05,0.37938]
[1779551904457,53.61,75437.26,0.0,0.99603,1e-05,0.37958]
[1779551911507,53.61,75436.61,0.0,0.99604,1e-05,0.37868]
[1779551916542,53.62,75433.84,0.0,0.99602,1e-05,0.38051]
[1779551917550,53.62,75427.78,0.0,0.99598,1e-05,0.38407]
[1779551922584,53.62,75426.92,0.0,0.99597,1e-05,0.38474]
[1779551927620,53.62,75430.26,0.0,0.99599,1e-05,0.38296]
[1779551933661,53.63,75429.82,0.0,0.99598,1e-05,0.38344]
[1779551941718,53.63,75430.42,0.0,0.99599,1e-05,0.38339]
[1779551944739,53.64,75435.79,0.0,0.99602,1e-05,0.38038]
[1779551949774,53.64,75437.26,0.0,0.99603,1e-05,0.37975]
[1779551955816,53.65,75435.75,0.0,0.99601,1e-05,0.38093]
[1779551960851,53.65,75436.08,0.0,0.99601,1e-05,0.38095]
[1779551966893,53.66,75435.91,0.0,0.99601,1e-05,0.38129]
[1779551972935,53.66,75435.8,0.0,0.99602,1e-05,0.38002]
[1779551977972,53.67,75438.25,0.0,0.99604,1e-05,0.37882]
[1779551983006,53.67,75437.77,0.0,0.99603,1e-05,0.37932]
[1779551993084,53.68,75437.93,0.0,0.99603,1e-05,0.37966]
[1779551998120,53.68,75438.4,0.0,0.99603,1e-05,0.37961]
[1779552002150,53.69,75442.38,0.0,0.99605,1e-05,0.37749]
[1779552004164,53.69,75445.73,0.0,0.99607,1e-05,0.37566]
[1779552005178,53.69,75449.53,0.0,0.9961,1e-05,0.37354]
[1779552006209,53.69,75479.11,0.0,0.99629,1e-05,0.35709]
[1779552006723,53.69,75479.11,0.0,0.99629,1e-05,0.35709]
[1779552007199,53.69,75483.45,0.0,0.99632,1e-05,0.35481]
[1779552010196,53.7,75482.92,0.0,0.99631,1e-05,0.35529]
[1779552010220,53.7,75486.5,0.0,0.99633,1e-05,0.35343]
[1779552011161,53.7,75486.5,0.0,0.99633,1e-05,0.35343]
[1779552011227,53.7,75503.31,0.0,0.99644,1e-05,0.34451]
[1779552012235,53.7,75510.19,0.0,0.99648,1e-05,0.34099]
[1779552013242,53.71,75514.09,0.0,0.9965,1e-05,0.33907]
[1779552014547,53.71,75515.14,0.0,0.99651,1e-05,0.33852]
[1779552017270,53.71,75520.14,0.0,0.99654,1e-05,0.33592]
[1779552019285,53.71,75545.17,0.0,0.99669,1e-05,0.32315]
[1779552020293,53.71,75548.18,0.0,0.9967,1e-05,0.32164]
[1779552021302,53.71,75545.0,0.0,0.99668,1e-05,0.32323]
[1779552022307,53.71,75533.6,0.0,0.99662,1e-05,0.329]
[1779552022685,53.71,75533.6,0.0,0.99662,1e-05,0.329]
[1779552023314,53.71,75513.15,0.0,0.9965,1e-05,0.33956]
[1779552024320,53.71,75512.34,0.0,0.99649,1e-05,0.33999]
[1779552026630,53.71,75511.86,0.0,0.99649,1e-05,0.34036]
[1779552026720,53.71,75515.9,0.0,0.99651,1e-05,0.33837]
[1779552027344,53.71,75524.21,0.0,0.99656,1e-05,0.33406]
[1779552028350,53.71,75521.74,0.0,0.99654,1e-05,0.33534]
[1779552031373,53.71,75522.4,0.0,0.99656,1e-05,0.33356]
[1779552035402,53.72,75519.96,0.0,0.99655,1e-05,0.3351]
[1779552038858,53.73,75519.53,0.0,0.99654,1e-05,0.33573]
[1779552038979,53.73,75519.53,0.0,0.99654,1e-05,0.33573]
[1779552039075,53.73,75519.72,0.0,0.99654,1e-05,0.3359]
[1779552043458,53.74,75521.71,0.0,0.99654,1e-05,0.3354]
[1779552044465,53.75,75517.98,0.0,0.99652,1e-05,0.33747]
[1779552046972,53.75,75516.34,0.0,0.99651,1e-05,0.33846]
[1779552047226,53.75,75516.34,0.0,0.99651,1e-05,0.33846]
[1779552047323,53.76,75516.97,0.0,0.99651,1e-05,0.33839]
[1779552052521,53.77,75515.34,0.0,0.99649,1e-05,0.33988]
[1779552056549,53.78,75518.21,0.0,0.9965,1e-05,0.33889]
[1779552057556,53.78,75523.09,0.0,0.99653,1e-05,0.33648]
[1779552059570,53.79,75525.2,0.0,0.99654,1e-05,0.33565]
[1779552061584,53.79,75528.67,0.0,0.99656,1e-05,0.334]
[1779552062593,53.79,75531.8,0.0,0.99658,1e-05,0.33239]
[1779552064605,53.83,75529.29,0.0,0.99654,1e-05,0.33523]
[1779552069643,53.84,75529.73,0.0,0.99654,1e-05,0.33569]
[1779552070442,53.84,75529.73,0.0,0.99654,1e-05,0.33569]
[1779552074542,53.86,75529.5,0.0,0.99653,1e-05,0.33634]
[1779552074726,53.86,75529.5,0.0,0.99653,1e-05,0.33634]
[1779552074795,53.86,75528.84,0.0,0.99653,1e-05,0.33682]
[1779552075684,53.86,75531.34,0.0,0.99654,1e-05,0.33566]
[1779552080719,53.88,75529.66,0.0,0.99652,1e-05,0.33721]
[1779552084747,53.89,75526.78,0.0,0.9965,1e-05,0.33924]
[1779552089782,53.9,75525.91,0.0,0.99649,1e-05,0.34021]
[1779552091796,53.9,75525.98,0.0,0.9965,1e-05,0.33897]
[1779552093146,53.9,75525.98,0.0,0.9965,1e-05,0.33897]
[1779552093247,53.91,75523.34,0.0,0.99648,1e-05,0.3406]
[1779552093810,53.91,75519.43,0.0,0.99646,1e-05,0.34266]
[1779552094817,53.91,75516.94,0.0,0.99644,1e-05,0.34409]
[1779552098840,53.92,75516.52,0.0,0.99643,1e-05,0.34467]
[1779552098975,53.92,75516.52,0.0,0.99643,1e-05,0.34467]
[1779552099072,53.93,75517.14,0.0,0.99643,1e-05,0.34458]
[1779552104887,53.94,75516.11,0.0,0.99642,1e-05,0.34571]
[1779552107908,53.94,75514.22,0.0,0.99641,1e-05,0.34695]
[1779552109922,53.94,75507.19,0.0,0.99636,1e-05,0.35071]
[1779552110929,53.94,75504.1,0.0,0.99634,1e-05,0.35237]
[1779552112943,53.94,75504.45,0.0,0.99635,1e-05,0.35218]
[1779552115964,53.95,75506.37,0.0,0.99635,1e-05,0.35146]
[1779552120999,53.96,75507.61,0.0,0.99636,1e-05,0.35132]
[1779552123012,53.97,75504.22,0.0,0.99633,1e-05,0.35346]
[1779552128048,53.98,75504.03,0.0,0.99632,1e-05,0.35406]
[1779552132076,53.98,75501.85,0.0,0.99631,1e-05,0.35524]
[1779552137112,53.98,75501.67,0.0,0.99631,1e-05,0.35534]
[1779552143155,53.98,75497.55,0.0,0.99628,1e-05,0.35758]
[1779552144161,53.98,75490.21,0.0,0.99624,1e-05,0.3616]
[1779552146177,53.98,75488.84,0.0,0.99623,1e-05,0.36236]
[1779552152219,53.98,75485.52,0.0,0.99622,1e-05,0.36266]
[1779552154233,53.98,75473.68,0.0,0.99614,1e-05,0.36925]
[1779552155240,53.98,75471.38,0.0,0.99613,1e-05,0.37055]
[1779552160275,53.98,75471.95,0.0,0.99613,1e-05,0.37023]
[1779552165310,53.98,75472.6,0.0,0.99614,1e-05,0.36986]
[1779552170345,53.98,75472.2,0.0,0.99613,1e-05,0.37009]
[1779552176387,53.98,75477.03,0.0,0.99617,1e-05,0.36738]
[1779552177394,53.98,75482.22,0.0,0.9962,1e-05,0.36449]
[1779552181425,53.98,75485.16,0.0,0.99622,1e-05,0.36301]
[1779552186460,53.99,75485.92,0.0,0.99622,1e-05,0.36297]
[1779552191496,53.99,75485.19,0.0,0.99621,1e-05,0.36353]
[1779552197538,53.99,75481.16,0.0,0.99618,1e-05,0.36577]
[1779552201566,53.99,75479.32,0.0,0.99617,1e-05,0.36679]
[1779552206601,53.99,75477.64,0.0,0.99616,1e-05,0.36773]
[1779552212645,53.99,75476.94,0.0,0.99617,1e-05,0.36658]
[1779552217680,54.0,75476.62,0.0,0.99617,1e-05,0.36682]
[1779552219693,54.0,75478.55,0.0,0.99618,1e-05,0.36588]
[1779552222715,54.0,75481.18,0.0,0.9962,1e-05,0.36462]
[1779552228761,54.0,75486.15,0.0,0.99623,1e-05,0.36187]
[1779552229766,54.0,75490.39,0.0,0.99626,1e-05,0.35954]
[1779552230773,54.0,75492.77,0.0,0.99627,1e-05,0.35824]
[1779552235808,54.0,75493.95,0.0,0.99628,1e-05,0.35759]
[1779552240843,54.0,75493.82,0.0,0.99628,1e-05,0.35766]
[1779552245879,54.0,75494.94,0.0,0.99628,1e-05,0.35705]
[1779552246886,54.0,75498.38,0.0,0.99631,1e-05,0.35518]
[1779552251920,54.0,75499.4,0.0,0.99631,1e-05,0.35463]
[1779552255949,54.0,75497.49,0.0,0.9963,1e-05,0.35567]
[1779552258970,54.0,75503.74,0.0,0.99634,1e-05,0.35229]
[1779552264006,54.0,75503.94,0.0,0.99634,1e-05,0.35218]
[1779552269041,54.0,75504.54,0.0,0.99635,1e-05,0.35186]
[1779552272062,54.0,75505.23,0.0,0.99636,1e-05,0.34999]
[1779552278103,54.0,75507.86,0.0,0.99638,1e-05,0.34858]
[1779552279111,54.0,75513.96,0.0,0.99642,1e-05,0.34534]
[1779552281125,54.0,75515.64,0.0,0.99643,1e-05,0.34445]
[1779552287166,54.0,75518.11,0.0,0.99644,1e-05,0.34315]
[1779552292205,54.0,75518.93,0.0,0.99645,1e-05,0.34272]
[1779552294219,54.0,75523.02,0.0,0.99647,1e-05,0.34057]
[1779552300261,54.0,75520.49,0.0,0.99646,1e-05,0.3419]
[1779552305296,54.0,75521.49,0.0,0.99647,1e-05,0.34137]
[1779552309324,54.0,75516.71,0.0,0.99644,1e-05,0.34389]
[1779552314359,54.0,75515.14,0.0,0.99643,1e-05,0.34471]
[1779552321408,54.0,75513.04,0.0,0.99641,1e-05,0.34583]
[1779552322415,54.0,75508.64,0.0,0.99639,1e-05,0.34817]
[1779552325436,54.0,75505.54,0.0,0.99637,1e-05,0.34982]
[1779552330472,54.0,75507.1,0.0,0.99638,1e-05,0.34899]
[1779552331480,54.0,75507.31,0.0,0.99639,1e-05,0.34739]
[1779552335507,54.0,75505.07,0.0,0.99638,1e-05,0.34859]
[1779552340542,54.0,75504.98,0.0,0.99638,1e-05,0.34863]
[1779552345577,54.01,75504.81,0.0,0.99637,1e-05,0.34905]
[1779552350612,54.02,75505.44,0.0,0.99637,1e-05,0.34924]
[1779552355647,54.03,75504.88,0.0,0.99636,1e-05,0.35008]
[1779552358668,54.04,75501.98,0.0,0.99634,1e-05,0.35195]
[1779552362696,54.05,75499.53,0.0,0.99632,1e-05,0.35367]
[1779552367731,54.05,75500.56,0.0,0.99632,1e-05,0.35341]
[1779552372773,54.06,75499.23,0.0,0.99631,1e-05,0.35452]
[1779552376795,54.07,75497.35,0.0,0.99629,1e-05,0.35591]
[1779552377802,54.07,75494.26,0.0,0.99627,1e-05,0.35769]
[1779552378809,54.07,75487.59,0.0,0.99623,1e-05,0.36144]
[1779552379816,54.08,75481.6,0.0,0.99619,1e-05,0.36483]
[1779552381831,54.08,75479.74,0.0,0.99617,1e-05,0.36601]
[1779552383845,54.08,75476.44,0.0,0.99615,1e-05,0.36792]
[1779552384852,54.08,75473.95,0.0,0.99614,1e-05,0.36931]
[1779552389886,54.08,75472.55,0.0,0.99613,1e-05,0.3701]
[1779552392908,54.08,75472.57,0.0,0.99614,1e-05,0.36853]
[1779552393918,54.08,75470.63,0.0,0.99613,1e-05,0.36962]
[1779552398957,54.08,75469.18,0.0,0.99612,1e-05,0.3705]
[1779552400971,54.08,75471.22,0.0,0.99613,1e-05,0.36935]
[1779552406006,54.08,75472.2,0.0,0.99614,1e-05,0.3688]
[1779552408020,54.08,75469.89,0.0,0.99612,1e-05,0.3701]
[1779552411041,54.08,75467.01,0.0,0.99611,1e-05,0.37172]
[1779552415079,54.08,75454.97,0.0,0.99602,1e-05,0.37857]
[1779552416086,54.08,75453.99,0.0,0.99602,1e-05,0.37917]
[1779552418100,54.08,75456.02,0.0,0.99603,1e-05,0.3781]
[1779552423135,54.09,75454.94,0.0,0.99602,1e-05,0.37894]
[1779552424142,54.09,75462.36,0.0,0.99607,1e-05,0.37475]
[1779552425149,54.09,75464.91,0.0,0.99609,1e-05,0.37336]
[1779552430184,54.09,75465.0,0.0,0.99608,1e-05,0.37348]
[1779552435219,54.1,75466.65,0.0,0.99609,1e-05,0.37284]
[1779552438240,54.1,75468.54,0.0,0.9961,1e-05,0.37195]
[1779552439246,54.11,75471.33,0.0,0.99612,1e-05,0.37044]
[1779552444282,54.11,75471.28,0.0,0.99612,1e-05,0.37079]
[1779552448310,54.12,75474.45,0.0,0.99613,1e-05,0.36927]
[1779552451331,54.12,75474.77,0.0,0.99615,1e-05,0.36773]
[1779552456366,54.12,75472.54,0.0,0.99613,1e-05,0.36911]
[1779552461401,54.13,75472.9,0.0,0.99613,1e-05,0.36924]
[1779552462408,54.13,75466.99,0.0,0.99609,1e-05,0.37263]
[1779552467443,54.13,75466.71,0.0,0.99609,1e-05,0.37284]
[1779552472478,54.13,75466.48,0.0,0.99609,1e-05,0.37297]
[1779552477513,54.14,75466.15,0.0,0.99609,1e-05,0.37322]
[1779552481541,54.14,75468.5,0.0,0.9961,1e-05,0.37211]
[1779552487583,54.14,75467.99,0.0,0.99609,1e-05,0.37263]
[1779552492618,54.15,75467.36,0.0,0.99609,1e-05,0.37316]
[1779552497791,54.15,75467.55,0.0,0.99608,1e-05,0.37328]
[1779552503695,54.16,75468.87,0.0,0.99609,1e-05,0.37293]
[1779552509737,54.17,75468.85,0.0,0.99608,1e-05,0.37328]
[1779552511751,54.17,75469.45,0.0,0.9961,1e-05,0.37148]
[1779552515779,54.18,75467.23,0.0,0.99609,1e-05,0.37297]
[1779552518800,54.18,75463.62,0.0,0.99606,1e-05,0.37519]
[1779552519807,54.18,75459.06,0.0,0.99603,1e-05,0.37784]
[1779552520816,54.18,75455.84,0.0,0.99601,1e-05,0.37973]
[1779552521823,54.18,75446.08,0.0,0.99594,1e-05,0.38541]
[1779552522830,54.18,75443.93,0.0,0.99592,1e-05,0.38669]
[1779552523837,54.18,75441.9,0.0,0.99591,1e-05,0.3879]
[1779552528876,54.19,75442.54,0.0,0.99591,1e-05,0.38765]
[1779552533908,54.19,75442.8,0.0,0.99591,1e-05,0.38763]
[1779552538943,54.19,75442.36,0.0,0.99591,1e-05,0.38801]
[1779552540956,54.19,75448.27,0.0,0.99595,1e-05,0.38461]
[1779552541964,54.19,75450.81,0.0,0.99597,1e-05,0.38317]
[1779552545992,54.19,75452.91,0.0,0.99598,1e-05,0.3821]
[1779552550021,54.2,75449.55,0.0,0.99595,1e-05,0.38419]
[1779552552048,54.2,75447.72,0.0,0.99594,1e-05,0.38531]
[1779552558082,54.2,75447.73,0.0,0.99594,1e-05,0.38549]
[1779552566138,54.21,75447.92,0.0,0.99594,1e-05,0.3856]
[1779552571173,54.21,75450.11,0.0,0.99597,1e-05,0.38287]
[1779552572180,54.21,75452.48,0.0,0.99598,1e-05,0.38153]
[1779552577215,54.21,75451.98,0.0,0.99598,1e-05,0.38201]
[1779552582250,54.22,75451.76,0.0,0.99597,1e-05,0.38233]
[1779552587285,54.22,75451.32,0.0,0.99597,1e-05,0.38278]
[1779552593327,54.23,75451.81,0.0,0.99597,1e-05,0.38274]
[1779552598362,54.23,75450.59,0.0,0.99596,1e-05,0.38365]
[1779552603399,54.24,75452.41,0.0,0.99597,1e-05,0.3828]
[1779552608435,54.24,75451.89,0.0,0.99596,1e-05,0.38332]
[1779552613470,54.24,75452.73,0.0,0.99596,1e-05,0.38305]
[1779552618505,54.25,75454.62,0.0,0.99597,1e-05,0.38218]
[1779552623540,54.25,75454.06,0.0,0.99597,1e-05,0.38274]
[1779552629582,54.26,75453.95,0.0,0.99596,1e-05,0.38313]
[1779552633610,54.26,75453.99,0.0,0.99598,1e-05,0.38168]
[1779552638645,54.27,75452.7,0.0,0.99597,1e-05,0.38266]
[1779552640654,54.27,75452.69,0.0,0.99597,1e-05,0.38272]
[1779552640727,54.27,75452.69,0.0,0.99597,1e-05,0.38272]
[1779552640820,54.27,75452.28,0.0,0.99596,1e-05,0.383]
[1779552646701,54.27,75452.56,0.0,0.99596,1e-05,0.38293]
[1779552651736,54.27,75453.6,0.0,0.99597,1e-05,0.38233]
[1779552656771,54.27,75452.77,0.0,0.99596,1e-05,0.38281]
[1779552661809,54.27,75453.61,0.0,0.99597,1e-05,0.38232]
[1779552667851,54.27,75454.53,0.0,0.99598,1e-05,0.38179]
[1779552671879,54.27,75458.98,0.0,0.99601,1e-05,0.37924]
[1779552676915,54.27,75460.63,0.0,0.99602,1e-05,0.37829]
[1779552681950,54.27,75461.37,0.0,0.99602,1e-05,0.37787]
[1779552686985,54.27,75461.7,0.0,0.99603,1e-05,0.37768]
[1779552691014,54.27,75462.02,0.0,0.99604,1e-05,0.37591]
[1779552696049,54.27,75466.98,0.0,0.99608,1e-05,0.3731]
[1779552698063,54.27,75468.92,0.0,0.99609,1e-05,0.372]
[1779552703098,54.27,75470.22,0.0,0.9961,1e-05,0.37127]
[1779552708132,54.27,75471.34,0.0,0.99611,1e-05,0.37064]
[1779552713168,54.27,75471.77,0.0,0.99611,1e-05,0.3704]
[1779552720217,54.27,75471.41,0.0,0.99611,1e-05,0.3706]
[1779552725252,54.27,75471.43,0.0,0.99611,1e-05,0.37059]
[1779552730287,54.27,75470.61,0.0,0.9961,1e-05,0.37105]
[1779552735322,54.27,75470.56,0.0,0.9961,1e-05,0.37108]
[1779552740357,54.27,75464.46,0.0,0.99606,1e-05,0.37452]
[1779552742370,54.27,75460.39,0.0,0.99603,1e-05,0.37684]
[1779552747406,54.27,75460.48,0.0,0.99603,1e-05,0.37679]
[1779552749420,54.27,75455.32,0.0,0.996,1e-05,0.37974]
[1779552751434,54.27,75454.8,0.0,0.99601,1e-05,0.37844]
[1779552752441,54.27,75452.68,0.0,0.996,1e-05,0.37966]
[1779552762510,54.27,75454.1,0.0,0.99601,1e-05,0.37884]
[1779552769560,54.27,75454.5,0.0,0.99601,1e-05,0.37861]
[1779552774595,54.27,75454.9,0.0,0.99601,1e-05,0.37838]
[1779552777616,54.27,75461.79,0.0,0.99606,1e-05,0.37446]
[1779552778623,54.27,75463.9,0.0,0.99607,1e-05,0.37326]
[1779552780637,54.27,75463.85,0.0,0.99607,1e-05,0.37329]
[1779552785672,54.27,75464.73,0.0,0.99608,1e-05,0.37279]
[1779552789495,54.27,75464.57,0.0,0.99608,1e-05,0.37288]
[1779552789724,54.27,75464.57,0.0,0.99608,1e-05,0.37288]
[1779552789759,54.27,75464.57,0.0,0.99608,1e-05,0.37288]
[1779552796749,54.27,75466.61,0.0,0.99609,1e-05,0.37173]
[1779552798773,54.27,75474.12,0.0,0.99614,1e-05,0.36752]
[1779552800787,54.27,75477.25,0.0,0.99616,1e-05,0.36577]
[1779552801794,54.27,75481.0,0.0,0.99619,1e-05,0.3637]
[1779552804815,54.27,75485.02,0.0,0.99621,1e-05,0.36148]
[1779552809850,54.27,75483.42,0.0,0.9962,1e-05,0.36236]
[1779552811864,54.27,75483.47,0.0,0.99622,1e-05,0.36079]
[1779552822941,54.27,75483.79,0.0,0.99622,1e-05,0.36061]
[1779552824955,54.27,75485.7,0.0,0.99623,1e-05,0.35957]
[1779552826315,54.27,75485.46,0.0,0.99623,1e-05,0.3597]
[1779552826474,54.27,75485.46,0.0,0.99623,1e-05,0.3597]
[1779552826968,54.27,75485.33,0.0,0.99623,1e-05,0.35977]
[1779552827980,54.27,75480.66,0.0,0.9962,1e-05,0.36234]
[1779552828984,54.27,75469.11,0.0,0.99612,1e-05,0.36876]
[1779552829990,54.27,75464.65,0.0,0.99609,1e-05,0.37126]
[1779552835026,54.27,75464.67,0.0,0.99609,1e-05,0.37125]
[1779552838047,54.27,75459.17,0.0,0.99606,1e-05,0.37436]
[1779552844089,54.27,75456.8,0.0,0.99604,1e-05,0.37571]
[1779552849126,54.27,75455.47,0.0,0.99603,1e-05,0.37647]
[1779552850134,54.27,75451.49,0.0,0.99601,1e-05,0.37874]
[1779552851140,54.27,75456.23,0.0,0.99604,1e-05,0.37603]
[1779552852147,54.27,75459.59,0.0,0.99606,1e-05,0.37412]
[1779552853348,54.27,75459.88,0.0,0.99606,1e-05,0.37396]
[1779552853477,54.27,75459.88,0.0,0.99606,1e-05,0.37396]
[1779552854161,54.27,75459.9,0.0,0.99606,1e-05,0.37395]
[1779552859197,54.27,75459.31,0.0,0.99606,1e-05,0.37428]
[1779552864232,54.27,75459.32,0.0,0.99606,1e-05,0.37428]
[1779552869267,54.27,75459.69,0.0,0.99606,1e-05,0.37407]
[1779552871281,54.27,75458.96,0.0,0.99607,1e-05,0.3729]
[1779552876316,54.27,75459.26,0.0,0.99607,1e-05,0.37273]
[1779552881353,54.27,75458.23,0.0,0.99607,1e-05,0.37331]
[1779552884374,54.27,75455.75,0.0,0.99605,1e-05,0.37472]
[1779552886388,54.27,75452.37,0.0,0.99603,1e-05,0.37665]
[1779552887395,54.27,75450.6,0.0,0.99602,1e-05,0.37766]
[1779552892430,54.27,75450.47,0.0,0.99602,1e-05,0.37773]
[1779552893332,54.27,75450.47,0.0,0.99602,1e-05,0.37773]
[1779552893472,54.27,75450.47,0.0,0.99602,1e-05,0.37773]
[1779552893526,54.27,75450.18,0.0,0.99601,1e-05,0.3779]
[1779552899479,54.27,75449.1,0.0,0.99601,1e-05,0.37852]
[1779552902501,54.27,75451.63,0.0,0.99602,1e-05,0.37707]
[1779552907536,54.27,75452.21,0.0,0.99603,1e-05,0.37674]
[1779552910557,54.27,75449.73,0.0,0.99601,1e-05,0.37816]
[1779552918613,54.27,75450.31,0.0,0.99601,1e-05,0.37782]
[1779552922641,54.27,75455.21,0.0,0.99605,1e-05,0.37503]
[1779552923648,54.27,75457.63,0.0,0.99606,1e-05,0.37365]
[1779552929690,54.27,75457.11,0.0,0.99606,1e-05,0.37395]
[1779552931704,54.27,75457.03,0.0,0.99608,1e-05,0.37241]
[1779552933718,54.27,75461.58,0.0,0.99611,1e-05,0.36985]
[1779552934725,54.27,75466.87,0.0,0.99614,1e-05,0.36688]
[1779552935732,54.27,75469.77,0.0,0.99616,1e-05,0.36527]
[1779552937745,54.27,75470.19,0.0,0.99616,1e-05,0.36503]
[1779552943788,54.27,75470.37,0.0,0.99616,1e-05,0.36493]
[1779552948822,54.27,75469.43,0.0,0.99616,1e-05,0.36546]
[1779552951844,54.27,75460.32,0.0,0.9961,1e-05,0.37056]
[1779552952851,54.27,75457.07,0.0,0.99608,1e-05,0.37239]
[1779552953858,54.27,75457.08,0.0,0.99608,1e-05,0.37238]
[1779552959900,54.27,75451.31,0.0,0.99604,1e-05,0.37566]
[1779552960908,54.27,75441.39,0.0,0.99597,1e-05,0.38135]
[1779552961915,54.27,75439.65,0.0,0.99596,1e-05,0.38235]
[1779552962922,54.27,75442.31,0.0,0.99598,1e-05,0.38082]
[1779552965943,54.27,75440.32,0.0,0.99596,1e-05,0.38197]
[1779552968964,54.27,75429.12,0.0,0.99588,1e-05,0.38849]
[1779552969971,54.27,75420.74,0.0,0.99583,1e-05,0.39343]
[1779552970978,54.27,75420.16,0.0,0.99582,1e-05,0.39378]
[1779552976020,54.27,75417.49,0.0,0.9958,1e-05,0.39536]
[1779552981064,54.27,75416.68,0.0,0.9958,1e-05,0.39585]
[1779552986100,54.27,75417.74,0.0,0.9958,1e-05,0.39521]
[1779552987107,54.27,75419.58,0.0,0.99582,1e-05,0.39412]
[1779552991135,54.27,75407.49,0.0,0.99575,1e-05,0.39969]
[1779552992146,54.27,75404.03,0.0,0.99572,1e-05,0.40177]
[1779552993416,54.27,75403.99,0.0,0.99572,1e-05,0.4018]
[1779552993473,54.27,75403.99,0.0,0.99572,1e-05,0.4018]
[1779552994159,54.27,75404.06,0.0,0.99572,1e-05,0.40176]
[1779552995167,54.27,75406.46,0.0,0.99574,1e-05,0.40031]
[1779552996174,54.27,75411.14,0.0,0.99577,1e-05,0.3975]
[1779552998188,54.27,75414.98,0.0,0.9958,1e-05,0.39521]
[1779553000202,54.27,75418.14,0.0,0.99582,1e-05,0.39333]
[1779553002216,54.27,75416.3,0.0,0.99581,1e-05,0.39442]
[1779553007251,54.27,75421.74,0.0,0.99585,1e-05,0.3912]
[1779553009265,54.27,75424.4,0.0,0.99587,1e-05,0.38963]
[1779553014300,54.27,75425.74,0.0,0.99588,1e-05,0.38884]
[1779553016314,54.27,75428.49,0.0,0.9959,1e-05,0.38723]
[1779553021349,54.27,75431.09,0.0,0.99592,1e-05,0.38571]
[1779553026383,54.27,75432.08,0.0,0.99592,1e-05,0.38513]
[1779553031423,54.27,75432.58,0.0,0.99593,1e-05,0.38484]
[1779553036458,54.27,75433.09,0.0,0.99593,1e-05,0.38455]
[1779553041495,54.27,75437.96,0.0,0.99596,1e-05,0.38172]
[1779553042502,54.27,75439.82,0.0,0.99598,1e-05,0.38065]
[1779553047537,54.27,75440.79,0.0,0.99598,1e-05,0.38009]
[1779553051565,54.27,75441.53,0.0,0.996,1e-05,0.37806]
[1779553056600,54.27,75440.64,0.0,0.996,1e-05,0.37857]
[1779553061635,54.27,75440.9,0.0,0.996,1e-05,0.37842]
[1779553066670,54.27,75440.83,0.0,0.996,1e-05,0.37846]
[1779553067971,54.27,75440.83,0.0,0.996,1e-05,0.37846]
[1779553068225,54.27,75440.83,0.0,0.996,1e-05,0.37846]
[1779553068322,54.27,75440.73,0.0,0.996,1e-05,0.37852]
[1779553071705,54.27,75443.37,0.0,0.99602,1e-05,0.37701]
[1779553072712,54.27,75445.71,0.0,0.99603,1e-05,0.37567]
[1779553077747,54.27,75447.28,0.0,0.99604,1e-05,0.37478]
[1779553082782,54.27,75447.09,0.0,0.99604,1e-05,0.37488]
[1779553087817,54.27,75446.93,0.0,0.99604,1e-05,0.37498]
[1779553092852,54.27,75446.12,0.0,0.99603,1e-05,0.37544]
[1779553095872,54.27,75448.14,0.0,0.99605,1e-05,0.37429]
[1779553101915,54.27,75449.31,0.0,0.99606,1e-05,0.37362]
[1779553107957,54.27,75448.94,0.0,0.99605,1e-05,0.37383]
[1779553112992,54.27,75449.95,0.0,0.99608,1e-05,0.37168]
[1779553124069,54.27,75450.73,0.0,0.99608,1e-05,0.37123]
[1779553125077,54.27,75448.87,0.0,0.99607,1e-05,0.37229]
[1779553130111,54.27,75449.72,0.0,0.99608,1e-05,0.37181]
[1779553135146,54.27,75449.51,0.0,0.99607,1e-05,0.37192]
[1779553141188,54.27,75449.47,0.0,0.99607,1e-05,0.37195]
[1779553146223,54.27,75449.54,0.0,0.99607,1e-05,0.37191]
[1779553151259,54.27,75449.74,0.0,0.99608,1e-05,0.37179]
[1779553157301,54.27,75449.61,0.0,0.99607,1e-05,0.37187]
[1779553162336,54.27,75448.74,0.0,0.99607,1e-05,0.37236]
[1779553167372,54.27,75448.27,0.0,0.99607,1e-05,0.37263]
[1779553168379,54.27,75445.36,0.0,0.99605,1e-05,0.37428]
[1779553171400,54.27,75444.44,0.0,0.99606,1e-05,0.37321]
[1779553176434,54.27,75444.41,0.0,0.99606,1e-05,0.37323]
[1779553182477,54.27,75443.95,0.0,0.99605,1e-05,0.37349]
[1779553185498,54.27,75439.54,0.0,0.99602,1e-05,0.376]
[1779553186505,54.27,75430.76,0.0,0.99596,1e-05,0.38105]
[1779553187513,54.27,75429.88,0.0,0.99596,1e-05,0.38156]
[1779553192548,54.27,75429.99,0.0,0.99596,1e-05,0.38149]
[1779553197583,54.27,75429.39,0.0,0.99595,1e-05,0.38184]
[1779553198590,54.27,75433.33,0.0,0.99598,1e-05,0.37957]
[1779553199597,54.27,75437.79,0.0,0.99601,1e-05,0.377]
[1779553201611,54.27,75440.43,0.0,0.99603,1e-05,0.3755]
[1779553203625,54.27,75442.31,0.0,0.99604,1e-05,0.37442]
[1779553207367,54.27,75443.97,0.0,0.99605,1e-05,0.37348]
[1779553207469,54.27,75443.97,0.0,0.99605,1e-05,0.37348]
[1779553207570,54.27,75443.82,0.0,0.99605,1e-05,0.37356]
[1779553207653,54.27,75441.71,0.0,0.99604,1e-05,0.37477]
[1779553208663,54.27,75439.79,0.0,0.99602,1e-05,0.37586]
[1779553214707,54.27,75439.59,0.0,0.99602,1e-05,0.37597]
[1779553217727,54.27,75437.86,0.0,0.99601,1e-05,0.37696]
[1779553223769,54.27,75437.45,0.0,0.99601,1e-05,0.3772]
[1779553228804,54.27,75437.59,0.0,0.99601,1e-05,0.37712]
[1779553231825,54.27,75437.64,0.0,0.99603,1e-05,0.37549]
[1779553237868,54.27,75437.56,0.0,0.99603,1e-05,0.37554]
[1779553242905,54.27,75437.75,0.0,0.99603,1e-05,0.37543]
[1779553248946,54.27,75437.17,0.0,0.99602,1e-05,0.37576]
[1779553261038,54.27,75437.02,0.0,0.99602,1e-05,0.37585]
[1779553273122,54.27,75436.85,0.0,0.99602,1e-05,0.37594]
[1779553283192,54.27,75435.51,0.0,0.99601,1e-05,0.37671]
[1779553284199,54.27,75432.1,0.0,0.99599,1e-05,0.37867]
[1779553285206,54.27,75430.03,0.0,0.99597,1e-05,0.37986]
[1779553286213,54.27,75415.18,0.0,0.99587,1e-05,0.38851]
[1779553287220,54.27,75411.8,0.0,0.99585,1e-05,0.3905]
[1779553288227,54.27,75411.1,0.0,0.99584,1e-05,0.39091]
[1779553290241,54.27,75408.96,0.0,0.99583,1e-05,0.39218]
[1779553291248,54.27,75408.98,0.0,0.99584,1e-05,0.39052]
[1779553292255,54.27,75403.42,0.0,0.9958,1e-05,0.39382]
[1779553293262,54.27,75401.01,0.0,0.99579,1e-05,0.39525]
[1779553295276,54.27,75387.83,0.0,0.99569,1e-05,0.40319]
[1779553296292,54.27,75378.23,0.0,0.99562,1e-05,0.40906]
[1779553297294,54.27,75374.98,0.0,0.9956,1e-05,0.41106]
[1779553299308,54.27,75373.25,0.0,0.99558,1e-05,0.41213]
[1779553302329,54.27,75377.34,0.0,0.99561,1e-05,0.40961]
[1779553303336,54.27,75379.44,0.0,0.99563,1e-05,0.40832]
[1779553308371,54.27,75379.31,0.0,0.99563,1e-05,0.4084]
[1779553313406,54.27,75378.83,0.0,0.99563,1e-05,0.40869]
[1779553316427,54.27,75376.99,0.0,0.99561,1e-05,0.40982]
[1779553321462,54.27,75384.54,0.0,0.99567,1e-05,0.40519]
[1779553322469,54.27,75389.59,0.0,0.9957,1e-05,0.40212]
[1779553331532,54.27,75391.93,0.0,0.99572,1e-05,0.40071]
[1779553336567,54.27,75392.86,0.0,0.99573,1e-05,0.40015]
[1779553340595,54.27,75395.7,0.0,0.99575,1e-05,0.39844]
[1779553341796,54.27,75395.82,0.0,0.99575,1e-05,0.39836]
[1779553341976,54.27,75395.82,0.0,0.99575,1e-05,0.39836]
[1779553342609,54.27,75395.87,0.0,0.99575,1e-05,0.39833]
[1779553344636,54.27,75398.34,0.0,0.99577,1e-05,0.39685]
[1779553345635,54.27,75402.68,0.0,0.9958,1e-05,0.39426]
[1779553350668,54.27,75402.05,0.0,0.99579,1e-05,0.39463]
[1779553351675,54.27,75402.12,0.0,0.99581,1e-05,0.39294]
[1779553356711,54.27,75402.1,0.0,0.99581,1e-05,0.39295]
[1779553363760,54.27,75401.8,0.0,0.99581,1e-05,0.39313]
[1779553365775,54.27,75399.35,0.0,0.99579,1e-05,0.39458]
[1779553366782,54.27,75397.53,0.0,0.99578,1e-05,0.39567]
[1779553371817,54.27,75397.71,0.0,0.99578,1e-05,0.39556]
[1779553373831,54.27,75395.75,0.0,0.99577,1e-05,0.39674]
[1779553378866,54.27,75398.31,0.0,0.99579,1e-05,0.39521]
[1779553379873,54.27,75396.28,0.0,0.99577,1e-05,0.39642]
[1779553382894,54.27,75389.52,0.0,0.99572,1e-05,0.40049]
[1779553387929,54.27,75389.45,0.0,0.99572,1e-05,0.40053]
[1779553389943,54.27,75396.25,0.0,0.99577,1e-05,0.39644]
[1779553390950,54.27,75398.08,0.0,0.99578,1e-05,0.39534]
[1779553395985,54.27,75389.78,0.0,0.99572,1e-05,0.40033]
[1779553396992,54.27,75380.73,0.0,0.99566,1e-05,0.40583]
[1779553397999,54.27,75380.66,0.0,0.99566,1e-05,0.40587]
[1779553399006,54.27,75377.13,0.0,0.99563,1e-05,0.40803]
[1779553400031,54.27,75373.94,0.0,0.99561,1e-05,0.41]
[1779553406059,54.27,75372.67,0.0,0.9956,1e-05,0.41078]
[1779553412112,54.27,75371.91,0.0,0.99561,1e-05,0.40954]
[1779553415463,54.27,75371.12,0.0,0.9956,1e-05,0.41003]
[1779553415474,54.27,75371.12,0.0,0.9956,1e-05,0.41003]
[1779553415573,54.27,75371.34,0.0,0.99561,1e-05,0.40989]
[1779553421175,54.27,75371.22,0.0,0.9956,1e-05,0.40996]
[1779553424196,54.27,75369.23,0.0,0.99559,1e-05,0.41119]
[1779553425203,54.27,75366.28,0.0,0.99557,1e-05,0.41302]
[1779553427217,54.27,75364.35,0.0,0.99555,1e-05,0.41422]
[1779553432252,54.27,75362.96,0.0,0.99554,1e-05,0.41509]
[1779553433261,54.27,75353.13,0.0,0.99547,1e-05,0.42125]
[1779553434267,54.27,75347.8,0.0,0.99543,1e-05,0.42463]
[1779553435275,54.27,75347.26,0.0,0.99542,1e-05,0.42497]
[1779553440309,54.27,75345.99,0.0,0.99541,1e-05,0.42578]
[1779553441316,54.27,75343.11,0.0,0.99539,1e-05,0.42762]
[1779553442323,54.27,75340.55,0.0,0.99537,1e-05,0.42926]
[1779553447358,54.27,75338.03,0.0,0.99535,1e-05,0.43088]
[1779553449804,54.27,75340.73,0.0,0.99537,1e-05,0.42915]
[1779553455413,54.27,75340.89,0.0,0.99537,1e-05,0.42904]
[1779553456222,54.27,75340.89,0.0,0.99537,1e-05,0.42904]
[1779553456472,54.27,75340.89,0.0,0.99537,1e-05,0.42904]
[1779553456571,54.27,75340.39,0.0,0.99537,1e-05,0.42936]
[1779553460449,54.27,75343.95,0.0,0.9954,1e-05,0.42708]
[1779553464477,54.27,75340.74,0.0,0.99537,1e-05,0.42914]
[1779553465484,54.27,75338.63,0.0,0.99536,1e-05,0.4305]
[1779553470519,54.27,75334.1,0.0,0.99532,1e-05,0.43342]
[1779553471525,54.27,75331.14,0.0,0.99531,1e-05,0.43355]
[1779553476560,54.27,75330.83,0.0,0.99531,1e-05,0.43375]
[1779553481596,54.27,75331.2,0.0,0.99532,1e-05,0.43351]
[1779553486631,54.27,75330.53,0.0,0.99531,1e-05,0.43395]
[1779553489652,54.27,75333.27,0.0,0.99533,1e-05,0.43217]
[1779553494687,54.27,75332.44,0.0,0.99533,1e-05,0.43271]
[1779553499722,54.27,75332.26,0.0,0.99532,1e-05,0.43283]
[1779553502743,54.27,75328.83,0.0,0.9953,1e-05,0.43505]
[1779553503750,54.27,75326.83,0.0,0.99528,1e-05,0.43635]
[1779553505764,54.27,75330.61,0.0,0.99531,1e-05,0.43389]
[1779553508785,54.27,75332.76,0.0,0.99533,1e-05,0.4325]
[1779553517848,54.27,75334.03,0.0,0.99534,1e-05,0.43168]
[1779553520869,54.27,75335.93,0.0,0.99535,1e-05,0.43046]
[1779553521876,54.27,75338.36,0.0,0.99537,1e-05,0.4289]
[1779553522883,54.27,75341.58,0.0,0.9954,1e-05,0.42684]
[1779553527918,54.27,75342.42,0.0,0.9954,1e-05,0.4263]
[1779553529932,54.27,75339.7,0.0,0.99538,1e-05,0.42804]
[1779553531945,54.27,75340.03,0.0,0.9954,1e-05,0.42606]
[1779553536980,54.27,75339.57,0.0,0.9954,1e-05,0.42636]
[1779553544039,54.27,75339.57,0.0,0.9954,1e-05,0.42636]
[1779553549074,54.27,75339.49,0.0,0.9954,1e-05,0.42641]
[1779553554109,54.27,75339.35,0.0,0.9954,1e-05,0.4265]
[1779553555116,54.27,75337.45,0.0,0.99538,1e-05,0.42771]
[1779553560151,54.27,75339.19,0.0,0.9954,1e-05,0.4266]
[1779553562166,54.27,75342.05,0.0,0.99542,1e-05,0.42478]
[1779553564179,54.27,75344.12,0.0,0.99543,1e-05,0.42346]
[1779553569214,54.27,75343.33,0.0,0.99543,1e-05,0.42396]
[1779553574249,54.27,75342.42,0.0,0.99542,1e-05,0.42454]
[1779553580291,54.27,75342.68,0.0,0.99542,1e-05,0.42438]
[1779553585326,54.27,75341.99,0.0,0.99542,1e-05,0.42481]
[1779553588347,54.27,75339.29,0.0,0.9954,1e-05,0.42654]
[1779553589354,54.27,75336.92,0.0,0.99538,1e-05,0.42805]
[1779553591368,54.27,75336.38,0.0,0.99539,1e-05,0.42663]
[1779553596403,54.27,75337.58,0.0,0.9954,1e-05,0.42586]
[1779553601881,54.27,75337.19,0.0,0.9954,1e-05,0.42611]
[1779553603452,54.27,75334.06,0.0,0.99538,1e-05,0.42812]
[1779553608487,54.27,75335.52,0.0,0.99539,1e-05,0.42718]
[1779553611508,54.27,75333.77,0.0,0.99537,1e-05,0.4283]
[1779553616543,54.27,75333.72,0.0,0.99537,1e-05,0.42833]
[1779553620571,54.27,75331.09,0.0,0.99535,1e-05,0.43002]
[1779553621578,54.27,75337.07,0.0,0.9954,1e-05,0.42619]
[1779553622585,54.27,75340.24,0.0,0.99542,1e-05,0.42417]
[1779553623592,54.27,75344.26,0.0,0.99545,1e-05,0.42162]
[1779553624599,54.27,75355.31,0.0,0.99554,1e-05,0.41468]
[1779553625606,54.27,75358.9,0.0,0.99557,1e-05,0.41244]
[1779553630641,54.27,75359.22,0.0,0.99557,1e-05,0.41224]
[1779553634669,54.27,75361.12,0.0,0.99558,1e-05,0.41107]
[1779553639704,54.27,75362.06,0.0,0.99559,1e-05,0.41048]
[1779553644739,54.27,75359.11,0.0,0.99557,1e-05,0.41231]
[1779553649774,54.27,75358.88,0.0,0.99557,1e-05,0.41246]
[1779553651788,54.27,75358.88,0.0,0.99558,1e-05,0.41074]
[1779553657830,54.27,75360.33,0.0,0.99559,1e-05,0.40984]
[1779553659944,54.27,75361.36,0.0,0.9956,1e-05,0.4092]
[1779553659973,54.27,75361.36,0.0,0.9956,1e-05,0.4092]
[1779553660035,54.27,75360.61,0.0,0.9956,1e-05,0.40967]
[1779553666893,54.27,75362.14,0.0,0.99561,1e-05,0.40872]
[1779553671928,54.27,75361.56,0.0,0.9956,1e-05,0.40908]
[1779553676963,54.27,75361.86,0.0,0.99561,1e-05,0.40889]
[1779553679984,54.27,75364.43,0.0,0.99563,1e-05,0.40731]
[1779553685020,54.27,75364.57,0.0,0.99563,1e-05,0.40723]
[1779553692069,54.27,75363.92,0.0,0.99562,1e-05,0.40763]
[1779553698111,54.27,75364.23,0.0,0.99562,1e-05,0.40743]
[1779553703146,54.27,75364.98,0.0,0.99563,1e-05,0.40697]
[1779553705159,54.27,75368.02,0.0,0.99565,1e-05,0.40511]
[1779553707174,54.27,75378.59,0.0,0.99573,1e-05,0.39869]
[1779553708181,54.27,75385.03,0.0,0.99578,1e-05,0.39482]
[1779553713216,54.27,75386.07,0.0,0.9958,1e-05,0.39253]
[1779553718251,54.27,75385.53,0.0,0.9958,1e-05,0.39286]
[1779553725198,54.27,75385.5,0.0,0.9958,1e-05,0.39287]
[1779553733357,54.27,75386.83,0.0,0.99581,1e-05,0.39208]
[1779553738882,54.27,75387.47,0.0,0.99581,1e-05,0.3917]
[1779553738974,54.27,75387.47,0.0,0.99581,1e-05,0.3917]
[1779553739073,54.27,75387.52,0.0,0.99581,1e-05,0.39167]
[1779553745441,54.27,75389.11,0.0,0.99582,1e-05,0.39073]
[1779553753497,54.27,75389.09,0.0,0.99582,1e-05,0.39074]
[1779553759539,54.27,75389.12,0.0,0.99582,1e-05,0.39072]
[1779553764573,54.27,75389.69,0.0,0.99583,1e-05,0.39038]
[1779553772630,54.27,75389.68,0.0,0.99584,1e-05,0.38873]
[1779553777667,54.27,75389.5,0.0,0.99584,1e-05,0.38885]
[1779553782702,54.27,75389.23,0.0,0.99584,1e-05,0.38902]
[1779553785723,54.27,75393.45,0.0,0.99587,1e-05,0.38654]
[1779553786730,54.27,75395.12,0.0,0.99588,1e-05,0.38557]
[1779553791764,54.27,75392.84,0.0,0.99587,1e-05,0.38695]
[1779553796800,54.28,75393.58,0.0,0.99587,1e-05,0.38656]
[1779553801836,54.28,75393.49,0.0,0.99587,1e-05,0.38665]
[1779553803850,54.28,75396.26,0.0,0.99589,1e-05,0.38504]
[1779553808884,54.28,75396.95,0.0,0.99589,1e-05,0.38469]
[1779553809892,54.28,75400.04,0.0,0.99591,1e-05,0.38289]
[1779553814927,54.28,75399.98,0.0,0.99591,1e-05,0.383]
[1779553823990,54.28,75400.62,0.0,0.99592,1e-05,0.38275]
[1779553829025,54.28,75402.15,0.0,0.99593,1e-05,0.38193]
[1779553831039,54.28,75401.87,0.0,0.99594,1e-05,0.38049]
[1779553837082,54.29,75399.74,0.0,0.99593,1e-05,0.38183]
[1779553838089,54.29,75397.15,0.0,0.99591,1e-05,0.38336]
[1779553839096,54.29,75392.43,0.0,0.99587,1e-05,0.38613]
[1779553844131,54.29,75391.62,0.0,0.99587,1e-05,0.38663]
[1779553846145,54.29,75395.04,0.0,0.99589,1e-05,0.38463]
[1779553848159,54.29,75396.76,0.0,0.9959,1e-05,0.38364]
[1779553853194,54.29,75396.95,0.0,0.9959,1e-05,0.38358]
[1779553860243,54.29,75396.48,0.0,0.9959,1e-05,0.38393]
[1779553868299,54.29,75395.89,0.0,0.99589,1e-05,0.38436]
[1779553877032,54.29,75395.89,0.0,0.99589,1e-05,0.38436]
[1779553882398,54.29,75395.3,0.0,0.99589,1e-05,0.38483]
[1779553887433,54.3,75394.32,0.0,0.99588,1e-05,0.38544]
[1779553891461,54.3,75393.95,0.0,0.9959,1e-05,0.38405]
[1779553899517,54.3,75394.59,0.0,0.9959,1e-05,0.38375]
[1779553906565,54.3,75394.31,0.0,0.9959,1e-05,0.38398]
[1779553917644,54.3,75393.92,0.0,0.99589,1e-05,0.3843]
[1779553923709,54.3,75393.74,0.0,0.99589,1e-05,0.38447]
[1779553928744,54.3,75394.21,0.0,0.99589,1e-05,0.38424]
[1779553933779,54.3,75394.46,0.0,0.99589,1e-05,0.38414]
[1779553938814,54.3,75395.75,0.0,0.9959,1e-05,0.38341]
[1779553940829,54.3,75398.84,0.0,0.99593,1e-05,0.38162]
[1779553941836,54.3,75404.93,0.0,0.99597,1e-05,0.3781]
[1779553942842,54.3,75409.2,0.0,0.996,1e-05,0.37564]
[1779553944857,54.31,75409.57,0.0,0.996,1e-05,0.37548]
[1779553949892,54.31,75410.55,0.0,0.99601,1e-05,0.37492]
[1779553951906,54.31,75411.08,0.0,0.99603,1e-05,0.37301]
[1779553956941,54.31,75410.96,0.0,0.99603,1e-05,0.37308]
[1779553961976,54.31,75411.23,0.0,0.99603,1e-05,0.37292]
[1779553967011,54.31,75411.25,0.0,0.99603,1e-05,0.37291]
[1779553971039,54.31,75413.01,0.0,0.99604,1e-05,0.37191]
[1779553976074,54.31,75414.73,0.0,0.99605,1e-05,0.37093]
[1779553981109,54.31,75415.56,0.0,0.99606,1e-05,0.37046]
[1779553986144,54.31,75415.42,0.0,0.99606,1e-05,0.37054]
[1779553991179,54.31,75415.28,0.0,0.99605,1e-05,0.37062]
[1779553996214,54.31,75415.55,0.0,0.99606,1e-05,0.37046]
[1779554001249,54.31,75415.58,0.0,0.99606,1e-05,0.37045]
[1779554007295,54.31,75414.38,0.0,0.99605,1e-05,0.37113]
[1779554011323,54.31,75414.27,0.0,0.99606,1e-05,0.36959]
[1779554017365,54.31,75415.08,0.0,0.99607,1e-05,0.36913]
[1779554019379,54.31,75416.93,0.0,0.99608,1e-05,0.36809]
[1779554024414,54.31,75416.96,0.0,0.99608,1e-05,0.36807]
[1779554029449,54.31,75417.31,0.0,0.99609,1e-05,0.36787]
[1779554034484,54.31,75416.04,0.0,0.99608,1e-05,0.36859]
[1779554040527,54.31,75416.58,0.0,0.99608,1e-05,0.36829]
[1779554045561,54.31,75416.04,0.0,0.99608,1e-05,0.36859]
[1779554053617,54.31,75416.29,0.0,0.99608,1e-05,0.36845]
[1779554058652,54.31,75415.43,0.0,0.99607,1e-05,0.36894]
[1779554063687,54.31,75416.89,0.0,0.99608,1e-05,0.36811]
[1779554064694,54.31,75414.67,0.0,0.99607,1e-05,0.36937]
[1779554069729,54.31,75407.88,0.0,0.99602,1e-05,0.37323]
[1779554070736,54.31,75401.17,0.0,0.99597,1e-05,0.37708]
[1779554071743,54.31,75401.42,0.0,0.99599,1e-05,0.37532]
[1779554075771,54.31,75399.22,0.0,0.99598,1e-05,0.37658]
[1779554079799,54.31,75391.9,0.0,0.99593,1e-05,0.38082]
[1779554080806,54.31,75387.7,0.0,0.9959,1e-05,0.38328]
[1779554085841,54.31,75386.49,0.0,0.99589,1e-05,0.384]
[1779554087855,54.31,75389.25,0.0,0.99591,1e-05,0.38239]
[1779554092890,54.31,75389.84,0.0,0.99591,1e-05,0.38209]
[1779554099939,54.31,75390.27,0.0,0.99591,1e-05,0.3819]
[1779554101953,54.31,75395.29,0.0,0.99595,1e-05,0.37901]
[1779554102960,54.31,75402.03,0.0,0.996,1e-05,0.37513]
[1779554103966,54.31,75404.75,0.0,0.99601,1e-05,0.37359]
[1779554105981,54.31,75406.28,0.0,0.99602,1e-05,0.37274]
[1779554110012,54.31,75408.78,0.0,0.99604,1e-05,0.37135]
[1779554114040,54.31,75410.58,0.0,0.99605,1e-05,0.37032]
[1779554116057,54.31,75413.87,0.0,0.99608,1e-05,0.36846]
[1779554123105,54.31,75415.01,0.0,0.99608,1e-05,0.36782]
[1779554128140,54.31,75415.84,0.0,0.99609,1e-05,0.36735]
[1779554131161,54.31,75415.59,0.0,0.9961,1e-05,0.3659]
[1779554136196,54.31,75415.73,0.0,0.9961,1e-05,0.36582]
[1779554142238,54.31,75415.94,0.0,0.99611,1e-05,0.3657]
[1779554150294,54.31,75417.12,0.0,0.99611,1e-05,0.36504]
[1779554157344,54.31,75417.15,0.0,0.99611,1e-05,0.36502]
[1779554162379,54.31,75417.08,0.0,0.99611,1e-05,0.36506]
[1779554168422,54.31,75416.36,0.0,0.99611,1e-05,0.36547]
[1779554173456,54.31,75415.55,0.0,0.9961,1e-05,0.36592]
[1779554184533,54.31,75415.4,0.0,0.9961,1e-05,0.36601]
[1779554189569,54.31,75413.83,0.0,0.99609,1e-05,0.36689]
[1779554190576,54.31,75410.44,0.0,0.99607,1e-05,0.3688]
[1779554191583,54.31,75409.47,0.0,0.99608,1e-05,0.36776]
[1779554193597,54.31,75406.67,0.0,0.99606,1e-05,0.36934]
[1779554196618,54.31,75403.65,0.0,0.99604,1e-05,0.37106]
[1779554200646,54.31,75401.97,0.0,0.99603,1e-05,0.37201]
[1779554205680,54.31,75400.4,0.0,0.99602,1e-05,0.37291]
[1779554210716,54.31,75399.37,0.0,0.99601,1e-05,0.37357]
[1779554216758,54.32,75399.49,0.0,0.99601,1e-05,0.37365]
[1779554218772,54.32,75404.14,0.0,0.99604,1e-05,0.37104]
[1779554219778,54.32,75406.65,0.0,0.99606,1e-05,0.36965]
[1779554224814,54.32,75407.3,0.0,0.99606,1e-05,0.36945]
[1779554229849,54.32,75406.48,0.0,0.99605,1e-05,0.37008]
[1779554234884,54.33,75406.32,0.0,0.99605,1e-05,0.37033]
[1779554239919,54.33,75406.4,0.0,0.99605,1e-05,0.37044]
[1779554240926,54.33,75408.35,0.0,0.99606,1e-05,0.36936]
[1779554241933,54.33,75410.29,0.0,0.99607,1e-05,0.3683]
[1779554246968,54.34,75411.75,0.0,0.99608,1e-05,0.36766]
[1779554252010,54.34,75411.8,0.0,0.99609,1e-05,0.36622]
[1779554257038,54.34,75411.31,0.0,0.99609,1e-05,0.3667]
[1779554258045,54.34,75413.15,0.0,0.9961,1e-05,0.36571]
[1779554259052,54.35,75415.96,0.0,0.99612,1e-05,0.36417]
[1779554264086,54.35,75417.79,0.0,0.99613,1e-05,0.36338]
[1779554265094,54.35,75419.9,0.0,0.99614,1e-05,0.36225]
[1779554270129,54.36,75421.13,0.0,0.99615,1e-05,0.36181]
[1779554275164,54.36,75422.46,0.0,0.99615,1e-05,0.36132]
[1779554278185,54.37,75424.17,0.0,0.99616,1e-05,0.36053]
[1779554279192,54.37,75422.04,0.0,0.99615,1e-05,0.36176]
[1779554284227,54.37,75422.1,0.0,0.99615,1e-05,0.36199]
[1779554287248,54.38,75424.21,0.0,0.99616,1e-05,0.36097]
[1779554292283,54.38,75425.26,0.0,0.99616,1e-05,0.36065]
[1779554298326,54.39,75425.12,0.0,0.99616,1e-05,0.36105]
[1779554303361,54.39,75425.87,0.0,0.99616,1e-05,0.36095]
[1779554307389,54.4,75427.61,0.0,0.99617,1e-05,0.3602]
[1779554308401,54.4,75429.83,0.0,0.99618,1e-05,0.35903]
[1779554310414,54.4,75431.83,0.0,0.99619,1e-05,0.35804]
[1779554311421,54.4,75431.9,0.0,0.99621,1e-05,0.3565]
[1779554315450,54.41,75436.11,0.0,0.99623,1e-05,0.35438]
[1779554316457,54.41,75440.28,0.0,0.99626,1e-05,0.35211]
[1779554319478,54.41,75441.98,0.0,0.99627,1e-05,0.35118]
[1779554324513,54.41,75441.74,0.0,0.99627,1e-05,0.35131]
[1779554330555,54.41,75441.95,0.0,0.99627,1e-05,0.3512]
[1779554335590,54.41,75442.92,0.0,0.99628,1e-05,0.35067]
[1779554341631,54.41,75444.61,0.0,0.99629,1e-05,0.34976]
[1779554346671,54.41,75451.33,0.0,0.99633,1e-05,0.34615]
[1779554347677,54.41,75454.37,0.0,0.99635,1e-05,0.34452]
[1779554348682,54.41,75456.99,0.0,0.99637,1e-05,0.34313]
[1779554349690,54.41,75469.53,0.0,0.99645,1e-05,0.33652]
[1779554350697,54.41,75475.14,0.0,0.99648,1e-05,0.3336]
[1779554351704,54.41,75477.34,0.0,0.9965,1e-05,0.33246]
[1779554356738,54.41,75478.47,0.0,0.9965,1e-05,0.33187]
[1779554361774,54.41,75478.47,0.0,0.9965,1e-05,0.33187]
[1779554362781,54.41,75475.52,0.0,0.99648,1e-05,0.3334]
[1779554364795,54.41,75473.48,0.0,0.99647,1e-05,0.33446]
[1779554366809,54.41,75469.73,0.0,0.99645,1e-05,0.33643]
[1779554368824,54.41,75464.12,0.0,0.99641,1e-05,0.33938]
[1779554369831,54.41,75460.87,0.0,0.99639,1e-05,0.3412]
[1779554371546,54.45,75459.03,0.0,0.99637,1e-05,0.34256]
[1779554372852,54.47,75457.16,0.0,0.99635,1e-05,0.34447]
[1779554376911,54.52,75455.63,0.0,0.99632,1e-05,0.34717]
[1779554376970,54.52,75455.63,0.0,0.99632,1e-05,0.34717]
[1779554377071,54.52,75456.43,0.0,0.99632,1e-05,0.34683]
[1779554382922,54.53,75456.06,0.0,0.99631,1e-05,0.34755]
[1779554385247,54.53,75456.23,0.0,0.99631,1e-05,0.34754]
[1779554385472,54.53,75456.23,0.0,0.99631,1e-05,0.34754]
[1779554385491,54.53,75457.83,0.0,0.99632,1e-05,0.34686]
[1779554385943,54.53,75462.27,0.0,0.99635,1e-05,0.34449]
[1779554392992,54.54,75465.03,0.0,0.99637,1e-05,0.34311]
[1779554398029,54.54,75465.06,0.0,0.99637,1e-05,0.3431]
[1779554403064,54.54,75465.17,0.0,0.99637,1e-05,0.34304]
[1779554407092,54.54,75458.1,0.0,0.99632,1e-05,0.34681]
[1779554408099,54.54,75456.43,0.0,0.99631,1e-05,0.3477]
[1779554412127,54.54,75458.29,0.0,0.99632,1e-05,0.3467]
[1779554413134,54.54,75460.1,0.0,0.99634,1e-05,0.34574]
[1779554418170,54.54,75460.67,0.0,0.99634,1e-05,0.34543]
[1779554423204,54.54,75459.62,0.0,0.99633,1e-05,0.34599]
[1779554425217,54.54,75456.88,0.0,0.99632,1e-05,0.34746]
[1779554430253,54.54,75456.49,0.0,0.99631,1e-05,0.34767]
[1779554433274,54.54,75455.36,0.0,0.99632,1e-05,0.34674]
[1779554441330,54.54,75455.26,0.0,0.99632,1e-05,0.3468]
[1779554443344,54.54,75452.57,0.0,0.9963,1e-05,0.34824]
[1779554444352,54.54,75450.49,0.0,0.99629,1e-05,0.34936]
[1779554449386,54.54,75450.93,0.0,0.99629,1e-05,0.34912]
[1779554450393,54.54,75448.78,0.0,0.99628,1e-05,0.35028]
[1779554455428,54.54,75447.92,0.0,0.99627,1e-05,0.35075]
[1779554460463,54.54,75447.97,0.0,0.99627,1e-05,0.35072]
[1779554465498,54.54,75447.38,0.0,0.99627,1e-05,0.35104]
[1779554470534,54.54,75447.37,0.0,0.99627,1e-05,0.35104]
[1779554475568,54.54,75447.94,0.0,0.99627,1e-05,0.35074]
[1779554480603,54.54,75447.43,0.0,0.99627,1e-05,0.35101]
[1779554485638,54.54,75447.92,0.0,0.99627,1e-05,0.35075]
[1779554490673,54.54,75447.81,0.0,0.99627,1e-05,0.35081]
[1779554491680,54.54,75447.92,0.0,0.99629,1e-05,0.3492]
[1779554496715,54.54,75447.77,0.0,0.99629,1e-05,0.34928]
[1779554499736,54.54,75450.22,0.0,0.9963,1e-05,0.34796]
[1779554506785,54.54,75451.04,0.0,0.99631,1e-05,0.34752]
[1779554509806,54.54,75448.89,0.0,0.9963,1e-05,0.34868]
[1779554510813,54.54,75451.04,0.0,0.99631,1e-05,0.34752]
[1779554512827,54.54,75448.89,0.0,0.9963,1e-05,0.34868]
[1779554517862,54.54,75450.42,0.0,0.99631,1e-05,0.34786]
[1779554518869,54.54,75453.62,0.0,0.99633,1e-05,0.34614]
[1779554523905,54.54,75454.64,0.0,0.99633,1e-05,0.3456]
[1779554529947,54.54,75457.24,0.0,0.99635,1e-05,0.34421]
[1779554534982,54.54,75456.88,0.0,0.99635,1e-05,0.3444]
[1779554538005,54.54,75451.66,0.0,0.99631,1e-05,0.34719]
[1779554539012,54.54,75449.48,0.0,0.9963,1e-05,0.34836]
[1779554544048,54.54,75448.64,0.0,0.99629,1e-05,0.34881]
[1779554551099,54.54,75448.47,0.0,0.99631,1e-05,0.34737]
[1779554556134,54.54,75448.84,0.0,0.99631,1e-05,0.34717]
[1779554561169,54.54,75442.9,0.0,0.99627,1e-05,0.35037]
[1779554562177,54.54,75437.65,0.0,0.99624,1e-05,0.35322]
[1779554567213,54.54,75438.15,0.0,0.99624,1e-05,0.35295]
[1779554574261,54.54,75437.46,0.0,0.99624,1e-05,0.35332]
[1779554584334,54.54,75438.33,0.0,0.99624,1e-05,0.35285]
[1779554589369,54.54,75438.3,0.0,0.99624,1e-05,0.35286]
[1779554596418,54.54,75438.28,0.0,0.99624,1e-05,0.35287]
[1779554601453,54.54,75435.77,0.0,0.99623,1e-05,0.35424]
[1779554613537,54.54,75435.72,0.0,0.99624,1e-05,0.35271]
[1779554618571,54.54,75433.49,0.0,0.99623,1e-05,0.35393]
[1779554619579,54.54,75435.7,0.0,0.99624,1e-05,0.35272]
[1779554621593,54.54,75433.57,0.0,0.99623,1e-05,0.35388]
[1779554626628,54.54,75433.41,0.0,0.99623,1e-05,0.35397]
[1779554628642,54.54,75435.2,0.0,0.99624,1e-05,0.353]
[1779554634684,54.54,75435.49,0.0,0.99624,1e-05,0.35284]
[1779554639729,54.54,75432.47,0.0,0.99622,1e-05,0.35448]
[1779554641743,54.54,75425.87,0.0,0.99618,1e-05,0.35811]
[1779554642750,54.54,75421.95,0.0,0.99615,1e-05,0.36028]
[1779554647786,54.54,75428.39,0.0,0.99619,1e-05,0.35672]
[1779554648793,54.54,75432.95,0.0,0.99622,1e-05,0.35422]
[1779554653828,54.54,75432.67,0.0,0.99622,1e-05,0.35438]
[1779554662891,54.54,75432.76,0.0,0.99622,1e-05,0.35433]
[1779554667926,54.54,75432.72,0.0,0.99622,1e-05,0.35435]
[1779554671954,54.54,75432.53,0.0,0.99624,1e-05,0.35289]
[1779554676989,54.54,75432.94,0.0,0.99624,1e-05,0.35267]
[1779554684039,54.54,75432.61,0.0,0.99624,1e-05,0.35291]
[1779554692095,54.55,75432.39,0.0,0.99623,1e-05,0.35343]
[1779554693101,54.55,75429.85,0.0,0.99621,1e-05,0.35488]
[1779554697130,54.55,75420.99,0.0,0.99615,1e-05,0.35988]
[1779554699144,54.55,75420.57,0.0,0.99615,1e-05,0.36022]
[1779554704179,54.55,75421.53,0.0,0.99616,1e-05,0.35973]
[1779554705187,54.56,75429.99,0.0,0.99621,1e-05,0.35513]
[1779554706194,54.56,75431.3,0.0,0.99622,1e-05,0.35441]
[1779554711229,54.56,75430.96,0.0,0.99622,1e-05,0.3546]
[1779554716266,54.56,75431.1,0.0,0.99622,1e-05,0.35452]
[1779554721300,54.56,75430.36,0.0,0.99621,1e-05,0.35493]
[1779554725329,54.56,75432.39,0.0,0.99623,1e-05,0.35388]
[1779554730364,54.56,75432.34,0.0,0.99623,1e-05,0.3539]
[1779554731370,54.56,75432.35,0.0,0.99624,1e-05,0.35234]
[1779554736408,54.56,75432.49,0.0,0.99624,1e-05,0.35226]
[1779554741443,54.56,75434.32,0.0,0.99626,1e-05,0.35127]
[1779554746478,54.56,75434.86,0.0,0.99626,1e-05,0.35098]
[1779554750506,54.56,75433.2,0.0,0.99625,1e-05,0.35188]
[1779554755541,54.56,75432.62,0.0,0.99624,1e-05,0.35219]
[1779554762590,54.56,75432.6,0.0,0.99624,1e-05,0.3522]
[1779554768632,54.56,75432.99,0.0,0.99625,1e-05,0.35199]
[1779554775681,54.56,75432.89,0.0,0.99625,1e-05,0.35205]
[1779554780716,54.56,75432.4,0.0,0.99624,1e-05,0.35231]
[1779554784744,54.56,75427.96,0.0,0.99621,1e-05,0.35474]
[1779554786758,54.56,75426.06,0.0,0.9962,1e-05,0.35578]
[1779554791793,54.56,75426.0,0.0,0.99622,1e-05,0.35424]
[1779554796829,54.56,75426.07,0.0,0.99622,1e-05,0.3542]
[1779554800857,54.56,75424.4,0.0,0.99621,1e-05,0.35512]
[1779554803878,54.56,75419.74,0.0,0.99618,1e-05,0.35768]
[1779554804885,54.56,75415.79,0.0,0.99615,1e-05,0.35986]
[1779554810928,54.56,75415.49,0.0,0.99615,1e-05,0.36003]
[1779554815963,54.56,75415.31,0.0,0.99615,1e-05,0.36013]
[1779554822319,54.56,75415.7,0.0,0.99615,1e-05,0.35991]
[1779554822473,54.56,75415.7,0.0,0.99615,1e-05,0.35991]
[1779554822571,54.56,75415.7,0.0,0.99615,1e-05,0.35991]
[1779554832075,54.56,75415.55,0.0,0.99615,1e-05,0.36]
[1779554840165,54.56,75415.7,0.0,0.99615,1e-05,0.35991]
[1779554848187,54.56,75415.92,0.0,0.99615,1e-05,0.35979]
[1779554851210,54.56,75414.9,0.0,0.99616,1e-05,0.35877]
[1779554853224,54.56,75417.38,0.0,0.99618,1e-05,0.3574]
[1779554858261,54.56,75416.48,0.0,0.99617,1e-05,0.3579]
[1779554867326,54.56,75415.97,0.0,0.99617,1e-05,0.35818]
[1779554872365,54.56,75415.99,0.0,0.99617,1e-05,0.35817]
[1779554878407,54.56,75416.18,0.0,0.99617,1e-05,0.35807]
[1779554883442,54.56,75416.38,0.0,0.99617,1e-05,0.35796]
[1779554888477,54.56,75416.54,0.0,0.99617,1e-05,0.35787]
[1779554894519,54.56,75416.51,0.0,0.99617,1e-05,0.35788]
[1779554900561,54.56,75416.45,0.0,0.99617,1e-05,0.35792]
[1779554905596,54.56,75416.5,0.0,0.99617,1e-05,0.35789]
[1779554909624,54.56,75414.42,0.0,0.99616,1e-05,0.35904]
[1779554911638,54.56,75414.39,0.0,0.99617,1e-05,0.35747]
[1779554912645,54.56,75408.51,0.0,0.99613,1e-05,0.36073]
[1779554913652,54.56,75405.42,0.0,0.99611,1e-05,0.36245]
[1779554918687,54.56,75403.96,0.0,0.9961,1e-05,0.36327]
[1779554923722,54.56,75404.72,0.0,0.99611,1e-05,0.36285]
[1779554928757,54.56,75402.75,0.0,0.9961,1e-05,0.36395]
[1779554931778,54.56,75400.64,0.0,0.99608,1e-05,0.36513]
[1779554932785,54.56,75398.89,0.0,0.99607,1e-05,0.36612]
[1779554937820,54.56,75399.22,0.0,0.99607,1e-05,0.36593]
[1779554942855,54.56,75398.52,0.0,0.99607,1e-05,0.36633]
[1779554947890,54.56,75397.02,0.0,0.99606,1e-05,0.36717]
[1779554952925,54.56,75388.3,0.0,0.996,1e-05,0.37213]
[1779554953932,54.56,75389.92,0.0,0.99601,1e-05,0.3712]
[1779554954939,54.56,75392.27,0.0,0.99602,1e-05,0.36986]
[1779554960981,54.56,75392.31,0.0,0.99602,1e-05,0.36984]
[1779554965009,54.56,75394.17,0.0,0.99604,1e-05,0.36878]
[1779554970044,54.56,75394.67,0.0,0.99604,1e-05,0.3685]
[1779554971051,54.56,75394.84,0.0,0.99606,1e-05,0.36679]
[1779554976086,54.56,75394.24,0.0,0.99605,1e-05,0.36713]
[1779554981121,54.56,75391.12,0.0,0.99603,1e-05,0.3689]
[1779554986156,54.56,75390.51,0.0,0.99603,1e-05,0.36924]
[1779554990184,54.56,75398.33,0.0,0.99608,1e-05,0.36482]
[1779554991191,54.56,75413.35,0.0,0.99618,1e-05,0.35647]
[1779554992198,54.56,75418.42,0.0,0.99622,1e-05,0.35369]
[1779554996226,54.56,75420.73,0.0,0.99623,1e-05,0.35242]
[1779554999467,54.56,75419.5,0.0,0.99622,1e-05,0.3531]
[1779554999725,54.56,75419.5,0.0,0.99622,1e-05,0.3531]
[1779554999826,54.56,75419.5,0.0,0.99622,1e-05,0.3531]
[1779555003276,54.56,75406.82,0.0,0.99614,1e-05,0.36008]
[1779555004282,54.56,75403.69,0.0,0.99612,1e-05,0.36182]
[1779555009317,54.56,75404.37,0.0,0.99612,1e-05,0.36144]
[1779555015359,54.56,75405.16,0.0,0.99613,1e-05,0.361]
[1779555020394,54.56,75411.87,0.0,0.99617,1e-05,0.35728]
[1779555021401,54.56,75417.27,0.0,0.99621,1e-05,0.35432]
[1779555022408,54.56,75421.51,0.0,0.99624,1e-05,0.352]
[1779555024422,54.56,75425.1,0.0,0.99626,1e-05,0.35005]
[1779555027445,54.56,75426.82,0.0,0.99627,1e-05,0.34912]
[1779555031473,54.56,75426.17,0.0,0.99628,1e-05,0.34791]
[1779555036508,54.56,75427.03,0.0,0.99629,1e-05,0.34745]
[1779555040537,54.56,75431.91,0.0,0.99632,1e-05,0.34483]
[1779555041544,54.56,75435.96,0.0,0.99635,1e-05,0.34267]
[1779555043222,54.56,75437.71,0.0,0.99636,1e-05,0.34174]
[1779555043558,54.56,75439.55,0.0,0.99637,1e-05,0.34076]
[1779555045572,54.56,75441.15,0.0,0.99638,1e-05,0.33991]
[1779555049111,54.56,75439.62,0.0,0.99637,1e-05,0.34072]
[1779555049225,54.56,75439.62,0.0,0.99637,1e-05,0.34072]
[1779555049327,54.56,75439.05,0.0,0.99637,1e-05,0.34102]
[1779555054638,54.56,75439.49,0.0,0.99637,1e-05,0.34079]
[1779555059673,54.56,75439.44,0.0,0.99637,1e-05,0.34082]
[1779555065715,54.56,75439.66,0.0,0.99637,1e-05,0.3407]
[1779555070751,54.56,75439.74,0.0,0.99637,1e-05,0.34066]
[1779555075786,54.56,75439.63,0.0,0.99637,1e-05,0.34072]
[1779555083843,54.56,75439.77,0.0,0.99637,1e-05,0.34064]
[1779555088885,54.56,75439.29,0.0,0.99637,1e-05,0.3409]
[1779555089892,54.56,75431.18,0.0,0.99632,1e-05,0.34522]
[1779555090899,54.56,75431.46,0.0,0.99632,1e-05,0.34507]
[1779555091906,54.56,75431.05,0.0,0.99633,1e-05,0.34375]
[1779555097948,54.56,75431.05,0.0,0.99633,1e-05,0.34375]
[1779555102983,54.56,75430.39,0.0,0.99633,1e-05,0.3441]
[1779555108018,54.56,75429.09,0.0,0.99632,1e-05,0.3448]
[1779555113053,54.56,75428.15,0.0,0.99631,1e-05,0.3453]
[1779555118088,54.56,75429.17,0.0,0.99632,1e-05,0.34476]
[1779555123123,54.56,75429.85,0.0,0.99632,1e-05,0.34439]
[1779555129167,54.56,75430.02,0.0,0.99632,1e-05,0.3443]
[1779555134202,54.56,75431.42,0.0,0.99633,1e-05,0.34355]
[1779555139238,54.56,75431.35,0.0,0.99633,1e-05,0.34359]
[1779555145280,54.56,75432.0,0.0,0.99634,1e-05,0.34324]
[1779555152329,54.56,75433.52,0.0,0.99636,1e-05,0.3409]
[1779555153336,54.56,75435.42,0.0,0.99637,1e-05,0.33989]
[1779555155350,54.56,75441.62,0.0,0.99641,1e-05,0.33663]
[1779555156357,54.56,75445.18,0.0,0.99644,1e-05,0.33476]
[1779555157364,54.56,75449.07,0.0,0.99646,1e-05,0.33273]
[1779555159378,54.56,75454.38,0.0,0.99649,1e-05,0.32998]
[1779555160385,54.56,75456.78,0.0,0.99651,1e-05,0.32875]
[1779555165420,54.56,75458.06,0.0,0.99652,1e-05,0.32809]
[1779555170456,54.56,75461.03,0.0,0.99653,1e-05,0.32657]
[1779555175532,54.56,75457.7,0.0,0.99651,1e-05,0.32828]
[1779555176522,54.56,75436.54,0.0,0.99638,1e-05,0.3393]
[1779555177529,54.56,75435.9,0.0,0.99638,1e-05,0.33964]
[1779555182564,54.56,75434.68,0.0,0.99637,1e-05,0.34029]
[1779555185585,54.56,75430.77,0.0,0.99635,1e-05,0.34236]
[1779555186592,54.56,75426.72,0.0,0.99632,1e-05,0.34453]
[1779555191627,54.56,75426.49,0.0,0.99632,1e-05,0.34465]
[1779555196662,54.56,75426.44,0.0,0.99632,1e-05,0.34468]
[1779555200488,54.56,75426.34,0.0,0.99632,1e-05,0.34473]
[1779555200519,54.56,75426.34,0.0,0.99632,1e-05,0.34473]
[1779555200724,54.56,75426.34,0.0,0.99632,1e-05,0.34473]
[1779555207739,54.56,75417.66,0.0,0.99626,1e-05,0.34941]
[1779555208746,54.56,75411.81,0.0,0.99622,1e-05,0.35259]
[1779555211767,54.56,75410.46,0.0,0.99623,1e-05,0.35176]
[1779555215795,54.56,75408.28,0.0,0.99622,1e-05,0.35295]
[1779555218816,54.56,75401.83,0.0,0.99617,1e-05,0.3565]
[1779555223851,54.56,75402.0,0.0,0.99617,1e-05,0.3564]
[1779555229893,54.56,75401.52,0.0,0.99617,1e-05,0.35667]
[1779555232914,54.56,75399.29,0.0,0.99616,1e-05,0.3579]
[1779555234928,54.56,75401.43,0.0,0.99617,1e-05,0.35672]
[1779555240970,54.56,75400.48,0.0,0.99616,1e-05,0.35724]
[1779555250033,54.56,75396.98,0.0,0.99614,1e-05,0.35918]
[1779555255078,54.56,75397.05,0.0,0.99614,1e-05,0.35914]
[1779555257092,54.56,75394.68,0.0,0.99612,1e-05,0.36046]
[1779555258099,54.56,75393.09,0.0,0.99611,1e-05,0.36135]
[1779555263134,54.56,75392.66,0.0,0.99611,1e-05,0.36159]
[1779555268169,54.56,75393.25,0.0,0.99612,1e-05,0.36126]
[1779555271190,54.56,75392.56,0.0,0.99613,1e-05,0.36004]
[1779555276227,54.56,75392.79,0.0,0.99613,1e-05,0.35992]
[1779555278241,54.56,75389.84,0.0,0.99611,1e-05,0.36156]
[1779555284283,54.56,75389.93,0.0,0.99611,1e-05,0.36151]
[1779555285290,54.56,75387.34,0.0,0.99609,1e-05,0.36296]
[1779555286296,54.56,75381.6,0.0,0.99605,1e-05,0.36619]
[1779555288311,54.56,75381.34,0.0,0.99605,1e-05,0.36634]
[1779555295360,54.56,75374.01,0.0,0.996,1e-05,0.37051]
[1779555296367,54.56,75372.2,0.0,0.99599,1e-05,0.37154]
[1779555298381,54.56,75372.58,0.0,0.99599,1e-05,0.37132]
[1779555301402,54.56,75370.02,0.0,0.99597,1e-05,0.37279]
[1779555302409,54.56,75367.67,0.0,0.99596,1e-05,0.37414]
[1779555305430,54.56,75372.38,0.0,0.99599,1e-05,0.37144]
[1779555306437,54.56,75377.1,0.0,0.99602,1e-05,0.36875]
[1779555307407,54.56,75377.1,0.0,0.99602,1e-05,0.36875]
[1779555307476,54.56,75377.1,0.0,0.99602,1e-05,0.36875]
[1779555307575,54.56,75378.5,0.0,0.99603,1e-05,0.36795]
[1779555313488,54.56,75379.52,0.0,0.99604,1e-05,0.36737]
[1779555316508,54.56,75381.59,0.0,0.99605,1e-05,0.3662]
[1779555321543,54.56,75382.72,0.0,0.99606,1e-05,0.36556]
[1779555326578,54.56,75382.62,0.0,0.99606,1e-05,0.36562]
[1779555331613,54.56,75382.21,0.0,0.99607,1e-05,0.36423]
[1779555337655,54.56,75382.65,0.0,0.99608,1e-05,0.36399]
[1779555342690,54.56,75382.42,0.0,0.99608,1e-05,0.36412]
[1779555344704,54.56,75380.17,0.0,0.99606,1e-05,0.36538]
[1779555349739,54.56,75379.78,0.0,0.99606,1e-05,0.3656]
[1779555351753,54.56,75381.34,0.0,0.99607,1e-05,0.36472]
[1779555359809,54.56,75380.59,0.0,0.99606,1e-05,0.36515]
[1779555361823,54.56,75384.14,0.0,0.99609,1e-05,0.36315]
[1779555362830,54.56,75389.4,0.0,0.99612,1e-05,0.36021]
[1779555365851,54.56,75391.62,0.0,0.99614,1e-05,0.35897]
[1779555370886,54.56,75391.32,0.0,0.99614,1e-05,0.35914]
[1779555375921,54.56,75391.01,0.0,0.99613,1e-05,0.35931]
[1779555380956,54.56,75390.84,0.0,0.99613,1e-05,0.35941]
[1779555385991,54.56,75387.55,0.0,0.99611,1e-05,0.36124]
[1779555386998,54.56,75385.7,0.0,0.9961,1e-05,0.36227]
[1779555391026,54.56,75386.09,0.0,0.99612,1e-05,0.36045]
[1779555396061,54.56,75386.03,0.0,0.99612,1e-05,0.36049]
[1779555401096,54.56,75385.98,0.0,0.99612,1e-05,0.36051]
[1779555408145,54.56,75386.53,0.0,0.99612,1e-05,0.36021]
[1779555413180,54.56,75386.49,0.0,0.99612,1e-05,0.36023]
[1779555419222,54.56,75386.83,0.0,0.99612,1e-05,0.36004]
[1779555422243,54.56,75388.6,0.0,0.99613,1e-05,0.35905]
[1779555428285,54.56,75388.85,0.0,0.99614,1e-05,0.35892]
[1779555438355,54.56,75389.22,0.0,0.99614,1e-05,0.35871]
[1779555443390,54.56,75392.85,0.0,0.99616,1e-05,0.3567]
[1779555444396,54.56,75394.89,0.0,0.99618,1e-05,0.35557]
[1779555449433,54.56,75395.1,0.0,0.99618,1e-05,0.35545]
[1779555451447,54.56,75395.0,0.0,0.99619,1e-05,0.35393]
[1779555456482,54.56,75395.1,0.0,0.99619,1e-05,0.35387]
[1779555462524,54.56,75395.27,0.0,0.9962,1e-05,0.35378]
[1779555467588,54.56,75395.2,0.0,0.9962,1e-05,0.35382]
[1779555469496,54.56,75395.2,0.0,0.9962,1e-05,0.35382]
[1779555472392,54.56,75395.2,0.0,0.9962,1e-05,0.35382]
[1779555474869,54.56,75394.89,0.0,0.99619,1e-05,0.35399]
[1779555474922,54.56,75394.91,0.0,0.99619,1e-05,0.35398]
[1779555474976,54.56,75394.91,0.0,0.99619,1e-05,0.35398]
[1779555476623,54.56,75394.86,0.0,0.99619,1e-05,0.354]
[1779555481657,54.56,75395.24,0.0,0.9962,1e-05,0.35379]
[1779555482686,54.56,75395.24,0.0,0.9962,1e-05,0.35379]
[1779555482721,54.56,75395.24,0.0,0.9962,1e-05,0.35379]
[1779555482849,54.56,75395.24,0.0,0.9962,1e-05,0.35379]
[1779555482972,54.56,75395.31,0.0,0.9962,1e-05,0.35376]
[1779555488707,54.56,75395.5,0.0,0.9962,1e-05,0.35365]
[1779555495756,54.56,75397.13,0.0,0.99621,1e-05,0.35276]
[1779555497535,54.56,75397.13,0.0,0.99621,1e-05,0.35276]
[1779555497727,54.56,75397.13,0.0,0.99621,1e-05,0.35276]
[1779555497770,54.56,75396.77,0.0,0.99621,1e-05,0.35295]
[1779555499776,54.56,75397.23,0.0,0.99621,1e-05,0.3527]
[1779555499855,54.56,75397.23,0.0,0.99621,1e-05,0.3527]
[1779555499976,54.56,75397.26,0.0,0.99621,1e-05,0.35269]
[1779555506833,54.56,75397.14,0.0,0.99621,1e-05,0.35275]
[1779555511868,54.56,75397.11,0.0,0.99622,1e-05,0.35119]
[1779555512061,54.56,75397.11,0.0,0.99622,1e-05,0.35119]
[1779555512223,54.56,75397.11,0.0,0.99622,1e-05,0.35119]
[1779555512411,54.56,75397.11,0.0,0.99622,1e-05,0.35119]
[1779555512478,54.56,75397.11,0.0,0.99622,1e-05,0.35119]
[1779555512578,54.56,75397.11,0.0,0.99622,1e-05,0.35119]
[1779555512724,54.56,75397.11,0.0,0.99622,1e-05,0.35119]
[1779555512875,54.56,75397.47,0.0,0.99623,1e-05,0.351]
[1779555515917,54.56,75404.93,0.0,0.99628,1e-05,0.34694]
[1779555517415,54.56,75404.02,0.0,0.99627,1e-05,0.34743]
[1779555517473,54.56,75404.02,0.0,0.99627,1e-05,0.34743]
[1779555518938,54.56,75403.84,0.0,0.99627,1e-05,0.34753]
[1779555519237,54.56,75403.84,0.0,0.99627,1e-05,0.34753]
[1779555519315,54.56,75403.84,0.0,0.99627,1e-05,0.34753]
[1779555519481,54.56,75403.84,0.0,0.99627,1e-05,0.34753]
[1779555522799,54.56,75404.85,0.0,0.99628,1e-05,0.34699]
[1779555522974,54.56,75404.85,0.0,0.99628,1e-05,0.34699]
[1779555522966,54.56,75398.24,0.0,0.99623,1e-05,0.35058]
[1779555523973,54.56,75394.07,0.0,0.9962,1e-05,0.35286]
[1779555524510,54.56,75394.07,0.0,0.9962,1e-05,0.35286]
[1779555524658,54.56,75394.07,0.0,0.9962,1e-05,0.35286]
[1779555524727,54.56,75394.07,0.0,0.9962,1e-05,0.35286]
[1779555525987,54.56,75396.6,0.0,0.99622,1e-05,0.35147]
[1779555527273,54.56,75397.96,0.0,0.99623,1e-05,0.35073]
[1779555528001,54.56,75399.71,0.0,0.99624,1e-05,0.34977]
[1779555537069,54.56,75393.05,0.0,0.9962,1e-05,0.35342]
[1779555538071,54.56,75383.34,0.0,0.99613,1e-05,0.35878]
[1779555539155,54.56,75383.34,0.0,0.99613,1e-05,0.35878]
[1779555539222,54.56,75383.34,0.0,0.99613,1e-05,0.35878]
[1779555539326,54.56,75385.1,0.0,0.99614,1e-05,0.35781]
[1779555541090,54.56,75384.72,0.0,0.99614,1e-05,0.35802]
[1779555541212,54.56,75384.72,0.0,0.99614,1e-05,0.35802]
[1779555541226,54.56,75384.72,0.0,0.99614,1e-05,0.35802]
[1779555547138,54.56,75385.1,0.0,0.99614,1e-05,0.35781]
[1779555552173,54.56,75371.23,0.0,0.99605,1e-05,0.36558]
[1779555553519,54.56,75371.23,0.0,0.99605,1e-05,0.36558]
[1779555553722,54.56,75371.23,0.0,0.99605,1e-05,0.36558]
[1779555553803,54.56,75369.14,0.0,0.99604,1e-05,0.36676]
[1779555555199,54.56,75369.28,0.0,0.99604,1e-05,0.36668]
[1779555555226,54.56,75369.28,0.0,0.99604,1e-05,0.36668]
[1779555555269,54.56,75369.28,0.0,0.99604,1e-05,0.36668]
[1779555555474,54.56,75369.28,0.0,0.99604,1e-05,0.36668]
[1779555559222,54.56,75370.76,0.0,0.99605,1e-05,0.36584]
[1779555564257,54.56,75372.33,0.0,0.99606,1e-05,0.36496]
[1779555567278,54.56,75359.02,0.0,0.99596,1e-05,0.37254]
[1779555568285,54.56,75353.96,0.0,0.99593,1e-05,0.37546]
[1779555569293,54.56,75352.62,0.0,0.99592,1e-05,0.37623]
[1779555570542,54.56,75352.62,0.0,0.99592,1e-05,0.37623]
[1779555570722,54.56,75352.62,0.0,0.99592,1e-05,0.37623]
[1779555570817,54.56,75352.86,0.0,0.99592,1e-05,0.37609]
[1779555572280,54.56,75353.31,0.0,0.99594,1e-05,0.37418]
[1779555572349,54.56,75353.31,0.0,0.99594,1e-05,0.37418]
[1779555572476,54.56,75353.31,0.0,0.99594,1e-05,0.37418]
[1779555579363,54.56,75356.35,0.0,0.99596,1e-05,0.37243]
[1779555580370,54.56,75359.36,0.0,0.99598,1e-05,0.3707]
[1779555581710,54.56,75359.36,0.0,0.99598,1e-05,0.3707]
[1779555581722,54.56,75359.36,0.0,0.99598,1e-05,0.3707]
[1779555581877,54.56,75361.32,0.0,0.996,1e-05,0.36958]
[1779555583581,54.56,75360.18,0.0,0.99599,1e-05,0.37023]
[1779555583664,54.56,75360.18,0.0,0.99599,1e-05,0.37023]
[1779555583726,54.56,75360.18,0.0,0.99599,1e-05,0.37023]
[1779555584398,54.56,75351.28,0.0,0.99593,1e-05,0.37535]
[1779555585823,54.56,75351.28,0.0,0.99593,1e-05,0.37535]
[1779555585924,54.56,75352.79,0.0,0.99594,1e-05,0.37448]
[1779555588039,54.56,75353.13,0.0,0.99594,1e-05,0.37428]
[1779555588044,54.56,75353.55,0.0,0.99594,1e-05,0.37404]
[1779555589510,54.56,75354.34,0.0,0.99595,1e-05,0.37359]
[1779555589695,54.56,75354.34,0.0,0.99595,1e-05,0.37359]
[1779555589724,54.56,75354.34,0.0,0.99595,1e-05,0.37359]
[1779555589823,54.56,75361.27,0.0,0.996,1e-05,0.36961]
[1779555590440,54.56,75363.37,0.0,0.99601,1e-05,0.36841]
[1779555592023,54.56,75363.37,0.0,0.99601,1e-05,0.36841]
[1779555591447,54.56,75365.28,0.0,0.99603,1e-05,0.36732]
[1779555592225,54.56,75365.28,0.0,0.99603,1e-05,0.36732]
[1779555592454,54.56,75366.5,0.0,0.99603,1e-05,0.36663]
[1779555593919,54.56,75366.5,0.0,0.99603,1e-05,0.36663]
[1779555593973,54.56,75366.5,0.0,0.99603,1e-05,0.36663]
[1779555593985,54.56,75366.5,0.0,0.99603,1e-05,0.36663]
[1779555594231,54.56,75365.69,0.0,0.99603,1e-05,0.36709]
[1779555596482,54.56,75359.61,0.0,0.99599,1e-05,0.37056]
[1779555601045,54.56,75358.71,0.0,0.99598,1e-05,0.37107]
[1779555601225,54.56,75359.53,0.0,0.99599,1e-05,0.3706]
[1779555601517,54.56,75362.98,0.0,0.99601,1e-05,0.36863]
[1779555602133,54.56,75362.98,0.0,0.99601,1e-05,0.36863]
[1779555602226,54.56,75362.98,0.0,0.99601,1e-05,0.36863]
[1779555602269,54.56,75362.98,0.0,0.99601,1e-05,0.36863]
[1779555602474,54.56,75362.98,0.0,0.99601,1e-05,0.36863]
[1779555602524,54.56,75364.07,0.0,0.99602,1e-05,0.36801]
[1779555603531,54.56,75370.07,0.0,0.99606,1e-05,0.36461]
[1779555604425,54.56,75370.07,0.0,0.99606,1e-05,0.36461]
[1779555604474,54.56,75370.07,0.0,0.99606,1e-05,0.36461]
[1779555604538,54.56,75371.68,0.0,0.99607,1e-05,0.3637]
[1779555605545,54.56,75366.21,0.0,0.99603,1e-05,0.3668]
[1779555607998,54.56,75366.03,0.0,0.99603,1e-05,0.3669]
[1779555608064,54.56,75366.03,0.0,0.99603,1e-05,0.3669]
[1779555608019,54.56,75371.58,0.0,0.99607,1e-05,0.36376]
[1779555608230,54.56,75371.58,0.0,0.99607,1e-05,0.36376]
[1779555608566,54.56,75372.59,0.0,0.99608,1e-05,0.36319]
[1779555613648,54.56,75372.5,0.0,0.99608,1e-05,0.36324]
[1779555614656,54.56,75373.95,0.0,0.99609,1e-05,0.36243]
[1779555616734,54.56,75374.36,0.0,0.99609,1e-05,0.3622]
[1779555616822,54.56,75374.36,0.0,0.99609,1e-05,0.3622]
[1779555616975,54.56,75374.36,0.0,0.99609,1e-05,0.3622]
[1779555622211,54.56,75374.0,0.0,0.99609,1e-05,0.3624]
[1779555622762,54.56,75375.55,0.0,0.9961,1e-05,0.36153]
[1779555623958,54.56,75375.55,0.0,0.9961,1e-05,0.36153]
[1779555623974,54.56,75375.55,0.0,0.9961,1e-05,0.36153]
[1779555624084,54.56,75375.55,0.0,0.9961,1e-05,0.36153]
[1779555624234,54.56,75375.58,0.0,0.9961,1e-05,0.36151]
[1779555624725,54.56,75375.69,0.0,0.9961,1e-05,0.36145]
[1779555627746,54.56,75381.69,0.0,0.99614,1e-05,0.3581]
[1779555628753,54.56,75385.99,0.0,0.99617,1e-05,0.35572]
[1779555629470,54.56,75385.99,0.0,0.99617,1e-05,0.35572]
[1779555629535,54.56,75385.99,0.0,0.99617,1e-05,0.35572]
[1779555629723,54.56,75385.99,0.0,0.99617,1e-05,0.35572]
[1779555629786,54.56,75385.99,0.0,0.99617,1e-05,0.35572]
[1779555630767,54.56,75391.38,0.0,0.9962,1e-05,0.35275]
[1779555631774,54.56,75389.45,0.0,0.99621,1e-05,0.35223]
[1779555632232,54.56,75389.45,0.0,0.99621,1e-05,0.35223]
[1779555632499,54.56,75389.45,0.0,0.99621,1e-05,0.35223]
[1779555632781,54.56,75386.0,0.0,0.99618,1e-05,0.35412]
[1779555636236,54.56,75387.19,0.0,0.99619,1e-05,0.35347]
[1779555636406,54.56,75387.19,0.0,0.99619,1e-05,0.35347]
[1779555636809,54.56,75389.95,0.0,0.99621,1e-05,0.35195]
[1779555637816,54.56,75391.83,0.0,0.99622,1e-05,0.35093]
[1779555638823,54.56,75394.44,0.0,0.99624,1e-05,0.3495]
[1779555639830,54.56,75397.87,0.0,0.99626,1e-05,0.34764]
[1779555640230,54.56,75397.87,0.0,0.99626,1e-05,0.34764]
[1779555640396,54.56,75397.87,0.0,0.99626,1e-05,0.34764]
[1779555640837,54.56,75400.12,0.0,0.99628,1e-05,0.34642]
[1779555641844,54.56,75403.2,0.0,0.9963,1e-05,0.34476]
[1779555643858,54.56,75406.81,0.0,0.99632,1e-05,0.34282]
[1779555644232,54.56,75406.81,0.0,0.99632,1e-05,0.34282]
[1779555644436,54.56,75406.81,0.0,0.99632,1e-05,0.34282]
[1779555648567,54.56,75407.78,0.0,0.99633,1e-05,0.3423]
[1779555648722,54.56,75407.78,0.0,0.99633,1e-05,0.3423]
[1779555648893,54.56,75407.77,0.0,0.99633,1e-05,0.34231]
[1779555652921,54.56,75405.4,0.0,0.99631,1e-05,0.34358]
[1779555653887,54.56,75405.4,0.0,0.99631,1e-05,0.34358]
[1779555653971,54.56,75405.4,0.0,0.99631,1e-05,0.34358]
[1779555654232,54.56,75405.14,0.0,0.99631,1e-05,0.34372]
[1779555654347,54.56,75405.14,0.0,0.99631,1e-05,0.34372]
[1779555656949,54.56,75402.66,0.0,0.99629,1e-05,0.34505]
[1779555658127,54.56,75402.66,0.0,0.99629,1e-05,0.34505]
[1779555658229,54.56,75403.19,0.0,0.9963,1e-05,0.34477]
[1779555658358,54.56,75403.19,0.0,0.9963,1e-05,0.34477]
[1779555658963,54.56,75403.69,0.0,0.9963,1e-05,0.3445]
[1779555660232,54.56,75404.49,0.0,0.99631,1e-05,0.34407]
[1779555660378,54.56,75404.49,0.0,0.99631,1e-05,0.34407]
[1779555660977,54.56,75400.88,0.0,0.99628,1e-05,0.34601]
[1779555661984,54.56,75397.56,0.0,0.99626,1e-05,0.34781]
[1779555664235,54.56,75397.48,0.0,0.99626,1e-05,0.34785]
[1779555664361,54.56,75397.48,0.0,0.99626,1e-05,0.34785]
[1779555664554,54.56,75397.48,0.0,0.99626,1e-05,0.34785]
[1779555664724,54.56,75397.48,0.0,0.99626,1e-05,0.34785]
[1779555665009,54.56,75397.47,0.0,0.99626,1e-05,0.34786]
[1779555666226,54.56,75397.65,0.0,0.99626,1e-05,0.34776]
[1779555666407,54.56,75397.65,0.0,0.99626,1e-05,0.34776]
[1779555668233,54.56,75397.8,0.0,0.99626,1e-05,0.34768]
[1779555668326,54.56,75397.8,0.0,0.99626,1e-05,0.34768]
[1779555670043,54.56,75400.17,0.0,0.99628,1e-05,0.34639]
[1779555670228,54.56,75400.17,0.0,0.99628,1e-05,0.34639]
[1779555670282,54.56,75400.17,0.0,0.99628,1e-05,0.34639]
[1779555671049,54.56,75402.83,0.0,0.99629,1e-05,0.34496]
[1779555673996,54.56,75403.27,0.0,0.9963,1e-05,0.34472]
[1779555674070,54.56,75404.24,0.0,0.9963,1e-05,0.3442]
[1779555674232,54.56,75404.24,0.0,0.9963,1e-05,0.3442]
[1779555674317,54.56,75404.24,0.0,0.9963,1e-05,0.3442]
[1779555676242,54.56,75405.1,0.0,0.99631,1e-05,0.34374]
[1779555676375,54.56,75405.1,0.0,0.99631,1e-05,0.34374]
[1779555679105,54.56,75402.35,0.0,0.99629,1e-05,0.34522]
[1779555680243,54.56,75401.32,0.0,0.99628,1e-05,0.34577]
[1779555680405,54.56,75401.32,0.0,0.99628,1e-05,0.34577]
[1779555681121,54.56,75406.95,0.0,0.99632,1e-05,0.34275]
[1779555684229,54.56,75407.79,0.0,0.99633,1e-05,0.3423]
[1779555684310,54.56,75407.79,0.0,0.99633,1e-05,0.3423]
[1779555684661,54.56,75407.79,0.0,0.99633,1e-05,0.3423]
[1779555684727,54.56,75407.79,0.0,0.99633,1e-05,0.3423]
[1779555685149,54.56,75409.08,0.0,0.99634,1e-05,0.34161]
[1779555686156,54.56,75417.02,0.0,0.99639,1e-05,0.33739]
[1779555686233,54.56,75417.02,0.0,0.99639,1e-05,0.33739]
[1779555686513,54.56,75417.02,0.0,0.99639,1e-05,0.33739]
[1779555690277,54.56,75418.63,0.0,0.9964,1e-05,0.33654]
[1779555690804,54.56,75418.63,0.0,0.9964,1e-05,0.33654]
[1779555691195,54.56,75430.96,0.0,0.99649,1e-05,0.3286]
[1779555692202,54.56,75429.04,0.0,0.99648,1e-05,0.32959]
[1779555694940,54.56,75428.8,0.0,0.99648,1e-05,0.32971]
[1779555694978,54.56,75428.8,0.0,0.99648,1e-05,0.32971]
[1779555695072,54.56,75428.8,0.0,0.99648,1e-05,0.32971]
[1779555695226,54.56,75428.8,0.0,0.99648,1e-05,0.32971]
[1779555699580,54.56,75430.5,0.0,0.99649,1e-05,0.32883]
[1779555699723,54.56,75430.5,0.0,0.99649,1e-05,0.32883]
[1779555699825,54.56,75430.49,0.0,0.99649,1e-05,0.32884]
[1779555703896,54.56,75429.96,0.0,0.99648,1e-05,0.32911]
[1779555703961,54.56,75429.96,0.0,0.99648,1e-05,0.32911]
[1779555703972,54.56,75429.96,0.0,0.99648,1e-05,0.32911]
[1779555704162,54.56,75429.96,0.0,0.99648,1e-05,0.32911]
[1779555704105,54.56,75425.02,0.0,0.99645,1e-05,0.33168]
[1779555706227,54.56,75423.93,0.0,0.99645,1e-05,0.33225]
[1779555706341,54.56,75423.93,0.0,0.99645,1e-05,0.33225]
[1779555712030,54.56,75423.68,0.0,0.99644,1e-05,0.33238]
[1779555712074,54.56,75423.68,0.0,0.99644,1e-05,0.33238]
[1779555712225,54.56,75423.68,0.0,0.99644,1e-05,0.33238]
[1779555714654,54.56,75423.68,0.0,0.99644,1e-05,0.33238]
[1779555714722,54.56,75423.68,0.0,0.99644,1e-05,0.33238]
[1779555714863,54.56,75423.68,0.0,0.99644,1e-05,0.33238]
[1779555715363,54.56,75428.87,0.0,0.99648,1e-05,0.32968]
[1779555721404,54.56,75429.98,0.0,0.99648,1e-05,0.3291]
[1779555722412,54.56,75427.77,0.0,0.99647,1e-05,0.33025]
[1779555725772,54.56,75429.07,0.0,0.99648,1e-05,0.32957]
[1779555725972,54.56,75429.07,0.0,0.99648,1e-05,0.32957]
[1779555726072,54.56,75427.14,0.0,0.99647,1e-05,0.33058]
[1779555729461,54.56,75424.4,0.0,0.99645,1e-05,0.332]
[1779555734496,54.56,75423.03,0.0,0.99644,1e-05,0.33271]
[1779555737517,54.56,75430.4,0.0,0.99649,1e-05,0.32889]
[1779555738524,54.56,75435.9,0.0,0.99652,1e-05,0.32605]
[1779555739531,54.56,75438.26,0.0,0.99653,1e-05,0.32485]
[1779555744565,54.56,75433.51,0.0,0.9965,1e-05,0.32728]
[1779555745573,54.56,75423.58,0.0,0.99644,1e-05,0.33243]
[1779555746580,54.56,75421.01,0.0,0.99643,1e-05,0.33377]
[1779555752622,54.56,75420.92,0.0,0.99644,1e-05,0.3323]
[1779555757657,54.56,75419.89,0.0,0.99644,1e-05,0.33284]
[1779555762692,54.56,75420.45,0.0,0.99644,1e-05,0.33255]
[1779555767727,54.56,75421.97,0.0,0.99645,1e-05,0.33175]
[1779555773769,54.56,75423.25,0.0,0.99646,1e-05,0.33109]
[1779555774776,54.56,75419.06,0.0,0.99643,1e-05,0.33327]
[1779555775783,54.56,75415.43,0.0,0.99641,1e-05,0.33518]
[1779555778804,54.56,75414.26,0.0,0.9964,1e-05,0.33579]
[1779555784846,54.56,75413.97,0.0,0.9964,1e-05,0.33594]
[1779555789883,54.56,75412.19,0.0,0.99639,1e-05,0.33688]
[1779555790890,54.56,75407.2,0.0,0.99636,1e-05,0.33953]
[1779555791897,54.56,75401.49,0.0,0.99632,1e-05,0.34257]
[1779555794918,54.56,75399.55,0.0,0.99631,1e-05,0.34361]
[1779555795925,54.56,75395.2,0.0,0.99628,1e-05,0.34596]
[1779555796933,54.56,75390.53,0.0,0.99625,1e-05,0.34849]
[1779555797940,54.56,75387.72,0.0,0.99623,1e-05,0.35002]
[1779555802974,54.56,75386.35,0.0,0.99622,1e-05,0.35077]
[1779555808015,54.56,75382.1,0.0,0.99619,1e-05,0.3531]
[1779555809019,54.56,75379.52,0.0,0.99617,1e-05,0.35452]
[1779555810026,54.56,75373.28,0.0,0.99613,1e-05,0.35798]
[1779555811033,54.56,75371.92,0.0,0.99614,1e-05,0.35713]
[1779555814054,54.56,75375.02,0.0,0.99616,1e-05,0.35541]
[1779555816068,54.56,75377.19,0.0,0.99618,1e-05,0.35421]
[1779555821103,54.56,75377.95,0.0,0.99618,1e-05,0.35379]
[1779555828152,54.56,75377.87,0.0,0.99618,1e-05,0.35384]
[1779555831173,54.56,75380.31,0.0,0.9962,1e-05,0.35249]
[1779555833187,54.56,75382.18,0.0,0.99621,1e-05,0.35147]
[1779555834082,54.56,75382.18,0.0,0.99621,1e-05,0.35147]
[1779555834231,54.56,75382.18,0.0,0.99621,1e-05,0.35147]
[1779555834194,54.56,75382.33,0.0,0.99621,1e-05,0.35139]
[1779555839229,54.56,75382.67,0.0,0.99621,1e-05,0.3512]
[1779555845272,54.56,75380.69,0.0,0.9962,1e-05,0.35229]
[1779555850309,54.56,75381.03,0.0,0.9962,1e-05,0.3521]
[1779555855348,54.56,75379.09,0.0,0.99619,1e-05,0.35317]
[1779555856353,54.56,75369.14,0.0,0.99612,1e-05,0.35868]
[1779555857360,54.56,75367.67,0.0,0.99611,1e-05,0.3595]
[1779555862395,54.56,75370.62,0.0,0.99613,1e-05,0.35785]
[1779555864409,54.56,75368.46,0.0,0.99612,1e-05,0.35906]
[1779555869444,54.56,75368.09,0.0,0.99611,1e-05,0.35926]
[1779555872465,54.56,75368.5,0.0,0.99613,1e-05,0.35743]
[1779555878507,54.56,75368.7,0.0,0.99613,1e-05,0.35732]
[1779555883546,54.56,75367.81,0.0,0.99613,1e-05,0.35781]
[1779555886567,54.56,75365.93,0.0,0.99612,1e-05,0.35886]
[1779555891602,54.56,75357.25,0.0,0.99606,1e-05,0.36374]
[1779555892609,54.56,75353.25,0.0,0.99603,1e-05,0.366]
[1779555897644,54.56,75353.81,0.0,0.99603,1e-05,0.36568]
[1779555901672,54.56,75356.38,0.0,0.99605,1e-05,0.36423]
[1779555902679,54.56,75359.08,0.0,0.99607,1e-05,0.3627]
[1779555907713,54.56,75360.42,0.0,0.99608,1e-05,0.36195]
[1779555909728,54.56,75363.08,0.0,0.9961,1e-05,0.36046]
[1779555912749,54.56,75369.72,0.0,0.99614,1e-05,0.35675]
[1779555913755,54.56,75375.14,0.0,0.99618,1e-05,0.35375]
[1779555916777,54.56,75373.23,0.0,0.99617,1e-05,0.35481]
[1779555921812,54.56,75372.2,0.0,0.99616,1e-05,0.35538]
[1779555925840,54.56,75374.03,0.0,0.99617,1e-05,0.35436]
[1779555926846,54.56,75375.84,0.0,0.99618,1e-05,0.35337]
[1779555931883,54.56,75376.65,0.0,0.9962,1e-05,0.35133]
[1779555936918,54.56,75375.77,0.0,0.9962,1e-05,0.35182]
[1779555939939,54.56,75373.23,0.0,0.99618,1e-05,0.35321]
[1779555944974,54.56,75372.55,0.0,0.99618,1e-05,0.35359]
[1779555950009,54.56,75372.57,0.0,0.99618,1e-05,0.35358]
[1779555952023,54.56,75376.37,0.0,0.9962,1e-05,0.35149]
[1779555953032,54.56,75378.74,0.0,0.99622,1e-05,0.35019]
[1779555958066,54.56,75378.84,0.0,0.99622,1e-05,0.35013]
[1779555964108,54.56,75380.31,0.0,0.99623,1e-05,0.34933]
[1779555977199,54.56,75380.08,0.0,0.99623,1e-05,0.34946]
[1779555983241,54.56,75379.2,0.0,0.99622,1e-05,0.34994]
[1779555990292,54.56,75379.51,0.0,0.99622,1e-05,0.34977]
[1779555991299,54.56,75378.96,0.0,0.99624,1e-05,0.34849]
[1779555993314,54.56,75376.19,0.0,0.99622,1e-05,0.35]
[1779555996335,54.56,75374.17,0.0,0.99621,1e-05,0.35111]
[1779556002377,54.56,75372.59,0.0,0.99619,1e-05,0.35197]
[1779556007412,54.56,75371.88,0.0,0.99619,1e-05,0.35236]
[1779556012447,54.56,75371.83,0.0,0.99619,1e-05,0.35239]
[1779556017486,54.56,75371.34,0.0,0.99619,1e-05,0.35266]
[1779556022521,54.56,75371.12,0.0,0.99618,1e-05,0.35278]
[1779556027556,54.56,75372.04,0.0,0.99619,1e-05,0.35228]
[1779556035612,54.56,75371.33,0.0,0.99619,1e-05,0.35267]
[1779556042661,54.56,75370.55,0.0,0.99618,1e-05,0.3531]
[1779556048703,54.56,75365.36,0.0,0.99615,1e-05,0.35597]
[1779556049711,54.56,75359.21,0.0,0.9961,1e-05,0.35939]
[1779556051724,54.56,75359.69,0.0,0.99612,1e-05,0.35751]
[1779556057766,54.56,75359.48,0.0,0.99612,1e-05,0.35763]
[1779556061793,54.56,75364.95,0.0,0.99616,1e-05,0.35459]
[1779556064816,54.56,75366.64,0.0,0.99617,1e-05,0.35366]
[1779556072871,54.56,75365.77,0.0,0.99617,1e-05,0.35414]
[1779556076899,54.56,75368.26,0.0,0.99618,1e-05,0.35277]
[1779556081934,54.56,75369.15,0.0,0.99619,1e-05,0.35228]
[1779556086969,54.56,75370.21,0.0,0.9962,1e-05,0.35169]
[1779556087977,54.56,75374.31,0.0,0.99622,1e-05,0.34945]
[1779556088983,54.56,75376.66,0.0,0.99624,1e-05,0.34816]
[1779556092005,54.56,75378.92,0.0,0.99625,1e-05,0.34694]
[1779556093011,54.56,75381.77,0.0,0.99627,1e-05,0.34539]
[1779556095025,54.56,75384.25,0.0,0.99629,1e-05,0.34405]
[1779556097039,54.56,75386.31,0.0,0.9963,1e-05,0.34294]
[1779556101068,54.56,75388.45,0.0,0.99632,1e-05,0.34179]
[1779556107110,54.56,75387.92,0.0,0.99631,1e-05,0.34208]
[1779556112145,54.56,75387.75,0.0,0.99633,1e-05,0.34061]
[1779556117181,54.56,75389.91,0.0,0.99634,1e-05,0.33946]
[1779556120202,54.56,75396.23,0.0,0.99638,1e-05,0.33611]
[1779556121209,54.56,75400.12,0.0,0.99641,1e-05,0.33405]
[1779556122216,54.56,75402.41,0.0,0.99642,1e-05,0.33285]
[1779556127251,54.56,75403.69,0.0,0.99643,1e-05,0.33218]
[1779556132285,54.56,75404.34,0.0,0.99643,1e-05,0.33184]
[1779556137321,54.56,75405.41,0.0,0.99644,1e-05,0.33128]
[1779556142356,54.56,75406.3,0.0,0.99645,1e-05,0.33082]
[1779556152426,54.56,75404.75,0.0,0.99644,1e-05,0.33163]
[1779556157461,54.56,75405.2,0.0,0.99644,1e-05,0.33139]
[1779556162496,54.56,75405.34,0.0,0.99644,1e-05,0.33132]
[1779556167531,54.56,75405.41,0.0,0.99644,1e-05,0.33128]
[1779556173572,54.56,75405.42,0.0,0.99646,1e-05,0.32976]
[1779556178609,54.56,75405.91,0.0,0.99646,1e-05,0.3295]
[1779556184656,54.56,75404.84,0.0,0.99645,1e-05,0.33006]
[1779556189690,54.56,75404.8,0.0,0.99645,1e-05,0.33008]
[1779556197746,54.56,75404.24,0.0,0.99645,1e-05,0.33037]
[1779556202781,54.56,75404.36,0.0,0.99645,1e-05,0.33031]
[1779556207816,54.56,75399.53,0.0,0.99642,1e-05,0.33284]
[1779556208823,54.56,75393.98,0.0,0.99638,1e-05,0.33576]
[1779556209830,54.56,75389.89,0.0,0.99636,1e-05,0.33792]
[1779556213289,54.56,75381.23,0.0,0.9963,1e-05,0.34255]
[1779556213858,54.56,75381.11,0.0,0.9963,1e-05,0.34262]
[1779556219901,54.56,75384.96,0.0,0.99633,1e-05,0.34055]
[1779556220907,54.56,75388.1,0.0,0.99635,1e-05,0.33888]
[1779556223928,54.56,75384.35,0.0,0.99632,1e-05,0.34088]
[1779556224935,54.56,75381.88,0.0,0.99631,1e-05,0.3422]
[1779556229910,54.56,75381.99,0.0,0.99631,1e-05,0.34214]
[1779556231496,54.56,75381.99,0.0,0.99631,1e-05,0.34214]
[1779556231582,54.56,75382.3,0.0,0.99633,1e-05,0.34042]
[1779556234672,54.56,75382.32,0.0,0.99633,1e-05,0.34041]
[1779556234727,54.56,75382.32,0.0,0.99633,1e-05,0.34041]
[1779556242054,54.56,75381.63,0.0,0.99632,1e-05,0.34078]
[1779556247329,54.56,75381.63,0.0,0.99632,1e-05,0.34078]
[1779556247473,54.56,75381.63,0.0,0.99632,1e-05,0.34078]
[1779556247574,54.56,75381.63,0.0,0.99632,1e-05,0.34078]
[1779556249158,54.56,75381.63,0.0,0.99632,1e-05,0.34078]
[1779556249228,54.56,75381.63,0.0,0.99632,1e-05,0.34078]
[1779556249266,54.56,75381.63,0.0,0.99632,1e-05,0.34078]
[1779556249479,54.56,75381.63,0.0,0.99632,1e-05,0.34078]
[1779556260180,54.56,75381.66,0.0,0.99632,1e-05,0.34076]
[1779556265214,54.56,75381.71,0.0,0.99632,1e-05,0.34074]
[1779556272264,54.56,75381.88,0.0,0.99632,1e-05,0.34064]
[1779556277299,54.56,75375.59,0.0,0.99628,1e-05,0.34423]
[1779556278306,54.56,75370.15,0.0,0.99624,1e-05,0.34724]
[1779556279870,54.56,75369.43,0.0,0.99624,1e-05,0.34769]
[1779556279978,54.56,75369.43,0.0,0.99624,1e-05,0.34769]
[1779556280320,54.56,75369.18,0.0,0.99623,1e-05,0.34788]
[1779556281339,54.57,75367.03,0.0,0.99622,1e-05,0.34911]
[1779556286362,54.57,75367.47,0.0,0.99622,1e-05,0.34912]
[1779556287056,54.57,75367.47,0.0,0.99622,1e-05,0.34912]
[1779556287142,54.57,75367.47,0.0,0.99622,1e-05,0.34912]
[1779556287228,54.57,75367.47,0.0,0.99622,1e-05,0.34912]
[1779556291398,54.58,75366.68,0.0,0.99623,1e-05,0.34823]
[1779556294086,54.58,75366.25,0.0,0.99622,1e-05,0.34857]
[1779556294231,54.58,75366.25,0.0,0.99622,1e-05,0.34857]
[1779556294699,54.58,75366.25,0.0,0.99622,1e-05,0.34857]
[1779556294729,54.58,75366.25,0.0,0.99622,1e-05,0.34857]
[1779556294741,54.58,75366.18,0.0,0.99622,1e-05,0.34871]
[1779556294819,54.58,75366.18,0.0,0.99622,1e-05,0.34871]
[1779556294983,54.58,75366.18,0.0,0.99622,1e-05,0.34871]
[1779556300461,54.59,75366.0,0.0,0.99622,1e-05,0.34914]
[1779556302475,54.59,75360.92,0.0,0.99618,1e-05,0.35204]
[1779556303482,54.59,75357.64,0.0,0.99616,1e-05,0.35389]
[1779556304442,54.59,75357.64,0.0,0.99616,1e-05,0.35389]
[1779556304474,54.59,75357.64,0.0,0.99616,1e-05,0.35389]
[1779556304489,54.59,75357.15,0.0,0.99615,1e-05,0.35421]
[1779556306124,54.59,75357.35,0.0,0.99616,1e-05,0.35414]
[1779556306183,54.59,75357.35,0.0,0.99616,1e-05,0.35414]
[1779556306224,54.59,75357.35,0.0,0.99616,1e-05,0.35414]
[1779556311538,54.6,75357.06,0.0,0.99615,1e-05,0.35458]
[1779556312544,54.6,75353.73,0.0,0.99613,1e-05,0.35647]
[1779556315236,54.6,75353.71,0.0,0.99613,1e-05,0.35657]
[1779556315482,54.6,75353.71,0.0,0.99613,1e-05,0.35657]
[1779556315546,54.6,75353.71,0.0,0.99613,1e-05,0.35661]
[1779556316095,54.6,75353.71,0.0,0.99613,1e-05,0.35661]
[1779556316161,54.6,75353.71,0.0,0.99613,1e-05,0.35661]
[1779556316228,54.6,75353.71,0.0,0.99613,1e-05,0.35661]
[1779556321608,54.61,75353.13,0.0,0.99612,1e-05,0.35718]
[1779556327650,54.61,75353.39,0.0,0.99612,1e-05,0.35724]
[1779556332685,54.62,75353.14,0.0,0.99611,1e-05,0.35754]
[1779556337306,54.62,75353.0,0.0,0.99611,1e-05,0.35779]
[1779556337474,54.62,75353.0,0.0,0.99611,1e-05,0.35779]
[1779556337720,54.62,75352.91,0.0,0.99611,1e-05,0.35788]
[1779556338027,54.62,75352.91,0.0,0.99611,1e-05,0.35788]
[1779556338145,54.62,75352.91,0.0,0.99611,1e-05,0.35788]
[1779556338229,54.62,75352.91,0.0,0.99611,1e-05,0.35788]
[1779556341748,54.63,75348.56,0.0,0.99608,1e-05,0.36048]
[1779556342365,54.63,75348.56,0.0,0.99608,1e-05,0.36048]
[1779556342475,54.63,75348.56,0.0,0.99608,1e-05,0.36048]
[1779556342755,54.63,75347.68,0.0,0.99607,1e-05,0.36101]
[1779556344850,54.63,75346.5,0.0,0.99606,1e-05,0.36171]
[1779556344931,54.63,75346.63,0.0,0.99606,1e-05,0.36166]
[1779556344980,54.63,75346.63,0.0,0.99606,1e-05,0.36166]
[1779556351818,54.63,75347.96,0.0,0.99609,1e-05,0.35952]
[1779556352825,54.63,75350.03,0.0,0.9961,1e-05,0.3584]
[1779556354603,54.63,75349.86,0.0,0.9961,1e-05,0.35853]
[1779556354726,54.63,75349.86,0.0,0.9961,1e-05,0.35853]
[1779556354839,54.64,75349.98,0.0,0.9961,1e-05,0.3585]
[1779556355151,54.64,75349.98,0.0,0.9961,1e-05,0.3585]
[1779556355229,54.64,75349.98,0.0,0.9961,1e-05,0.3585]
[1779556355280,54.64,75349.98,0.0,0.9961,1e-05,0.3585]
[1779556355481,54.64,75349.98,0.0,0.9961,1e-05,0.3585]
[1779556360881,54.64,75350.01,0.0,0.9961,1e-05,0.35872]
[1779556363906,54.64,75352.18,0.0,0.99611,1e-05,0.35762]
[1779556365855,54.64,75352.18,0.0,0.99611,1e-05,0.35762]
[1779556365866,54.64,75353.78,0.0,0.99612,1e-05,0.35681]
[1779556365975,54.64,75353.78,0.0,0.99612,1e-05,0.35681]
[1779556366230,54.64,75353.78,0.0,0.99612,1e-05,0.35681]
[1779556366375,54.64,75353.78,0.0,0.99612,1e-05,0.35681]
[1779556366482,54.64,75353.78,0.0,0.99612,1e-05,0.35681]
[1779556366487,54.64,75353.78,0.0,0.99612,1e-05,0.35681]
[1779556366730,54.64,75353.78,0.0,0.99612,1e-05,0.35681]
[1779556373527,54.65,75352.21,0.0,0.99611,1e-05,0.35788]
[1779556373728,54.65,75352.21,0.0,0.99611,1e-05,0.35788]
[1779556373813,54.65,75352.37,0.0,0.99611,1e-05,0.35791]
[1779556379011,54.66,75353.69,0.0,0.99611,1e-05,0.35737]
[1779556381141,54.66,75354.3,0.0,0.99612,1e-05,0.35707]
[1779556381228,54.66,75354.3,0.0,0.99612,1e-05,0.35707]
[1779556381277,54.66,75354.3,0.0,0.99612,1e-05,0.35707]
[1779556386064,54.66,75358.32,0.0,0.99614,1e-05,0.35508]
[1779556387071,54.66,75361.63,0.0,0.99616,1e-05,0.3533]
[1779556389733,54.66,75360.25,0.0,0.99615,1e-05,0.35411]
[1779556389825,54.67,75359.62,0.0,0.99615,1e-05,0.35456]
[1779556389944,54.67,75359.62,0.0,0.99615,1e-05,0.35456]
[1779556389973,54.67,75359.62,0.0,0.99615,1e-05,0.35456]
[1779556390021,54.67,75359.62,0.0,0.99615,1e-05,0.35456]
[1779556390230,54.67,75359.62,0.0,0.99615,1e-05,0.35456]
[1779556390526,54.67,75359.62,0.0,0.99615,1e-05,0.35456]
[1779556390549,54.67,75360.03,0.0,0.99615,1e-05,0.35438]
[1779556393473,54.67,75360.43,0.0,0.99615,1e-05,0.3542]
[1779556393528,54.67,75360.43,0.0,0.99615,1e-05,0.3542]
[1779556397472,54.67,75360.39,0.0,0.99615,1e-05,0.35437]
[1779556397727,54.67,75360.39,0.0,0.99615,1e-05,0.35437]
[1779556399478,54.67,75361.32,0.0,0.99616,1e-05,0.354]
[1779556399716,54.67,75361.32,0.0,0.99616,1e-05,0.354]
[1779556399813,54.68,75365.25,0.0,0.99618,1e-05,0.35194]
[1779556400989,54.68,75366.33,0.0,0.99619,1e-05,0.35134]
[1779556401226,54.68,75366.33,0.0,0.99619,1e-05,0.35134]
[1779556401327,54.68,75366.47,0.0,0.99619,1e-05,0.35132]
[1779556403473,54.68,75366.34,0.0,0.99619,1e-05,0.35145]
[1779556403681,54.68,75366.34,0.0,0.99619,1e-05,0.35145]
[1779556405476,54.68,75367.99,0.0,0.9962,1e-05,0.35065]
[1779556405766,54.68,75367.99,0.0,0.9962,1e-05,0.35065]
[1779556408261,54.69,75368.2,0.0,0.9962,1e-05,0.35071]
[1779556408477,54.69,75368.2,0.0,0.9962,1e-05,0.35071]
[1779556408542,54.69,75367.87,0.0,0.99619,1e-05,0.35095]
[1779556409477,54.69,75367.87,0.0,0.99619,1e-05,0.35095]
[1779556409622,54.69,75367.87,0.0,0.99619,1e-05,0.35095]
[1779556411474,54.69,75368.15,0.0,0.99619,1e-05,0.35091]
[1779556411719,54.69,75368.15,0.0,0.99619,1e-05,0.35091]
[1779556411816,54.69,75368.15,0.0,0.99621,1e-05,0.34943]
[1779556413473,54.69,75368.15,0.0,0.99621,1e-05,0.34943]
[1779556413651,54.69,75368.15,0.0,0.99621,1e-05,0.34943]
[1779556415475,54.69,75368.16,0.0,0.99621,1e-05,0.34954]
[1779556415609,54.69,75368.16,0.0,0.99621,1e-05,0.34954]
[1779556419473,54.7,75367.7,0.0,0.9962,1e-05,0.34997]
[1779556419735,54.7,75367.7,0.0,0.9962,1e-05,0.34997]
[1779556423473,54.7,75367.73,0.0,0.9962,1e-05,0.35019]
[1779556423748,54.7,75367.73,0.0,0.9962,1e-05,0.35019]
[1779556425906,54.71,75367.75,0.0,0.9962,1e-05,0.35036]
[1779556425979,54.71,75367.75,0.0,0.9962,1e-05,0.35036]
[1779556426007,54.71,75367.75,0.0,0.9962,1e-05,0.35047]
[1779556427474,54.71,75367.75,0.0,0.9962,1e-05,0.35047]
[1779556427647,54.71,75367.75,0.0,0.9962,1e-05,0.35047]
[1779556433393,54.72,75367.48,0.0,0.99619,1e-05,0.35103]
[1779556434833,54.72,75367.48,0.0,0.99619,1e-05,0.35103]
[1779556434841,54.72,75367.48,0.0,0.99619,1e-05,0.35103]
[1779556434981,54.72,75367.87,0.0,0.99619,1e-05,0.35093]
[1779556435202,54.72,75367.87,0.0,0.99619,1e-05,0.35093]
[1779556435210,54.72,75367.87,0.0,0.99619,1e-05,0.35093]
[1779556435226,54.72,75367.87,0.0,0.99619,1e-05,0.35093]
[1779556435407,54.72,75367.85,0.0,0.99619,1e-05,0.35094]
[1779556437479,54.72,75367.85,0.0,0.99619,1e-05,0.35094]
[1779556437769,54.72,75367.85,0.0,0.99619,1e-05,0.35094]
[1779556441479,54.73,75367.85,0.0,0.99619,1e-05,0.35117]
[1779556441783,54.73,75367.85,0.0,0.99619,1e-05,0.35117]
[1779556442455,54.73,75369.87,0.0,0.9962,1e-05,0.35018]
[1779556444129,54.73,75370.41,0.0,0.9962,1e-05,0.34988]
[1779556444228,54.73,75370.41,0.0,0.9962,1e-05,0.34988]
[1779556444329,54.73,75370.41,0.0,0.9962,1e-05,0.34994]
[1779556445484,54.73,75370.41,0.0,0.9962,1e-05,0.34994]
[1779556445596,54.73,75370.41,0.0,0.9962,1e-05,0.34994]
[1779556446484,54.73,75373.18,0.0,0.99622,1e-05,0.34855]
[1779556448498,54.74,75376.05,0.0,0.99624,1e-05,0.34711]
[1779556449476,54.74,75376.05,0.0,0.99624,1e-05,0.34711]
[1779556449684,54.74,75376.05,0.0,0.99624,1e-05,0.34711]
[1779556451478,54.74,75375.87,0.0,0.99623,1e-05,0.34734]
[1779556451758,54.74,75375.87,0.0,0.99623,1e-05,0.34734]
[1779556454830,54.74,75376.74,0.0,0.99624,1e-05,0.34706]
[1779556454884,54.75,75376.78,0.0,0.99624,1e-05,0.34717]
[1779556454977,54.75,75376.78,0.0,0.99624,1e-05,0.34717]
[1779556455479,54.75,75376.78,0.0,0.99624,1e-05,0.34717]
[1779556455601,54.75,75376.78,0.0,0.99624,1e-05,0.34717]
[1779556459481,54.75,75376.26,0.0,0.99623,1e-05,0.34764]
[1779556459668,54.75,75376.26,0.0,0.99623,1e-05,0.34764]
[1779556463478,54.76,75376.52,0.0,0.99623,1e-05,0.34782]
[1779556463833,54.76,75376.52,0.0,0.99623,1e-05,0.34782]
[1779556464747,54.76,75376.52,0.0,0.99623,1e-05,0.34788]
[1779556464828,54.76,75376.52,0.0,0.99623,1e-05,0.34795]
[1779556465481,54.76,75376.52,0.0,0.99623,1e-05,0.34795]
[1779556465562,54.76,75376.52,0.0,0.99623,1e-05,0.34795]
[1779556467479,54.76,75376.66,0.0,0.99623,1e-05,0.348]
[1779556467640,54.76,75376.66,0.0,0.99623,1e-05,0.348]
[1779556471476,54.77,75376.69,0.0,0.99622,1e-05,0.34811]
[1779556471754,54.77,75376.69,0.0,0.99622,1e-05,0.34811]
[1779556471842,54.77,75376.69,0.0,0.99624,1e-05,0.34671]
[1779556474328,54.77,75376.28,0.0,0.99624,1e-05,0.34699]
[1779556474477,54.77,75376.28,0.0,0.99624,1e-05,0.34699]
[1779556474680,54.77,75376.24,0.0,0.99623,1e-05,0.34714]
[1779556479124,54.78,75374.92,0.0,0.99622,1e-05,0.34811]
[1779556479133,54.78,75374.92,0.0,0.99622,1e-05,0.34811]
[1779556479223,54.78,75374.92,0.0,0.99622,1e-05,0.34811]
[1779556481481,54.78,75375.24,0.0,0.99622,1e-05,0.34806]
[1779556482736,54.79,75375.67,0.0,0.99622,1e-05,0.34795]
[1779556490792,54.8,75375.78,0.0,0.99622,1e-05,0.34838]
[1779556492701,54.8,75375.76,0.0,0.99622,1e-05,0.34845]
[1779556492727,54.8,75375.76,0.0,0.99622,1e-05,0.34845]
[1779556492883,54.8,75375.76,0.0,0.99622,1e-05,0.34845]
[1779556492973,54.8,75375.76,0.0,0.99622,1e-05,0.34845]
[1779556492923,54.8,75378.27,0.0,0.99623,1e-05,0.34715]
[1779556498847,54.81,75378.94,0.0,0.99623,1e-05,0.34717]
[1779556502876,54.81,75380.6,0.0,0.99624,1e-05,0.34652]
[1779556503071,54.81,75380.6,0.0,0.99624,1e-05,0.34652]
[1779556503223,54.81,75380.6,0.0,0.99624,1e-05,0.34652]
[1779556503232,54.81,75380.6,0.0,0.99624,1e-05,0.34652]
[1779556503883,54.81,75383.17,0.0,0.99626,1e-05,0.3452]
[1779556504890,54.82,75388.6,0.0,0.99629,1e-05,0.34234]
[1779556505929,54.82,75388.6,0.0,0.99629,1e-05,0.34234]
[1779556505976,54.82,75388.6,0.0,0.99629,1e-05,0.34234]
[1779556505933,54.82,75388.66,0.0,0.99629,1e-05,0.34238]
[1779556510933,54.83,75390.03,0.0,0.9963,1e-05,0.342]
[1779556511939,54.83,75391.57,0.0,0.99631,1e-05,0.34125]
[1779556512548,54.83,75391.57,0.0,0.99631,1e-05,0.34125]
[1779556512722,54.83,75391.57,0.0,0.99631,1e-05,0.34125]
[1779556512731,54.83,75391.57,0.0,0.99631,1e-05,0.34125]
[1779556516974,54.84,75393.87,0.0,0.99632,1e-05,0.34039]
[1779556521006,54.84,75388.82,0.0,0.99628,1e-05,0.34338]
[1779556521081,54.84,75388.82,0.0,0.99628,1e-05,0.34338]
[1779556521226,54.84,75388.82,0.0,0.99628,1e-05,0.34338]
[1779556522009,54.84,75389.39,0.0,0.99628,1e-05,0.34315]
[1779556527044,54.85,75388.72,0.0,0.99627,1e-05,0.34385]
[1779556528051,54.85,75391.84,0.0,0.99629,1e-05,0.34224]
[1779556529678,54.85,75393.21,0.0,0.9963,1e-05,0.34158]
[1779556529722,54.85,75393.21,0.0,0.9963,1e-05,0.34158]
[1779556530065,54.86,75396.22,0.0,0.99632,1e-05,0.34005]
[1779556531072,54.86,75396.51,0.0,0.99634,1e-05,0.33841]
[1779556534093,54.86,75398.4,0.0,0.99635,1e-05,0.33765]
[1779556539128,54.87,75398.71,0.0,0.99634,1e-05,0.33789]
[1779556545170,54.88,75399.06,0.0,0.99634,1e-05,0.33818]
[1779556550205,54.89,75399.88,0.0,0.99634,1e-05,0.33814]
[1779556556247,54.9,75399.95,0.0,0.99634,1e-05,0.33859]
[1779556561284,54.91,75400.12,0.0,0.99633,1e-05,0.3389]
[1779556567323,54.92,75400.32,0.0,0.99633,1e-05,0.33927]
[1779556572358,54.93,75401.03,0.0,0.99633,1e-05,0.3393]
[1779556578401,54.94,75411.43,0.0,0.99639,1e-05,0.33429]
[1779556579408,54.95,75415.97,0.0,0.99642,1e-05,0.33201]
[1779556581637,54.95,75417.63,0.0,0.99642,1e-05,0.33134]
[1779556587463,54.96,75419.0,0.0,0.99643,1e-05,0.33121]
[1779556589673,54.97,75419.31,0.0,0.99643,1e-05,0.33115]
[1779556597016,54.98,75421.04,0.0,0.99645,1e-05,0.32941]
[1779556597117,54.98,75421.19,0.0,0.99645,1e-05,0.32943]
[1779556597223,54.98,75421.19,0.0,0.99645,1e-05,0.32943]
[1779556598541,54.99,75422.86,0.0,0.99645,1e-05,0.32867]
[1779556603576,55.0,75423.29,0.0,0.99645,1e-05,0.32895]
[1779556608611,55.01,75423.65,0.0,0.99645,1e-05,0.32927]
[1779556613646,55.02,75424.5,0.0,0.99645,1e-05,0.32933]
[1779556621701,55.04,75423.26,0.0,0.99643,1e-05,0.33077]
[1779556622709,55.04,75421.26,0.0,0.99642,1e-05,0.33191]
[1779556632779,55.06,75421.85,0.0,0.99641,1e-05,0.33247]
[1779556636807,55.07,75419.0,0.0,0.99639,1e-05,0.33415]
[1779556642849,55.07,75417.95,0.0,0.99638,1e-05,0.33488]
[1779556647884,55.07,75417.86,0.0,0.99638,1e-05,0.33493]
[1779556652919,55.07,75415.31,0.0,0.99638,1e-05,0.33472]
[1779556653926,55.07,75413.56,0.0,0.99637,1e-05,0.33572]
[1779556658961,55.08,75406.94,0.0,0.99632,1e-05,0.33965]
[1779556659968,55.08,75395.43,0.0,0.99624,1e-05,0.34588]
[1779556660975,55.09,75393.3,0.0,0.99623,1e-05,0.3471]
[1779556668024,55.1,75394.06,0.0,0.99623,1e-05,0.34713]
[1779556669285,55.1,75394.06,0.0,0.99623,1e-05,0.34713]
[1779556672054,55.1,75392.38,0.0,0.99621,1e-05,0.34829]
[1779556673061,55.1,75390.8,0.0,0.9962,1e-05,0.34921]
[1779556675075,55.11,75388.73,0.0,0.99619,1e-05,0.35045]
[1779556679103,55.11,75387.22,0.0,0.99617,1e-05,0.35149]
[1779556684138,55.12,75386.48,0.0,0.99617,1e-05,0.35216]
[1779556685145,55.12,75381.59,0.0,0.99613,1e-05,0.35489]
[1779556686152,55.12,75378.99,0.0,0.99612,1e-05,0.35637]
[1779556691187,55.12,75377.65,0.0,0.9961,1e-05,0.35732]
[1779556693201,55.12,75376.01,0.0,0.99609,1e-05,0.3583]
[1779556696222,55.13,75373.96,0.0,0.99608,1e-05,0.35956]
[1779556698979,55.13,75373.46,0.0,0.99607,1e-05,0.35987]
[1779556699223,55.13,75373.46,0.0,0.99607,1e-05,0.35987]
[1779556699243,55.13,75373.39,0.0,0.99607,1e-05,0.35998]
[1779556704278,55.13,75374.26,0.0,0.99607,1e-05,0.35967]
[1779556708306,55.14,75376.34,0.0,0.99609,1e-05,0.35866]
[1779556711327,55.14,75375.87,0.0,0.9961,1e-05,0.35741]
[1779556716364,55.14,75376.58,0.0,0.9961,1e-05,0.35722]
[1779556722406,55.15,75376.53,0.0,0.9961,1e-05,0.3575]
[1779556727441,55.15,75376.52,0.0,0.9961,1e-05,0.35771]
[1779556732476,55.16,75377.38,0.0,0.9961,1e-05,0.35744]
[1779556737511,55.16,75377.68,0.0,0.9961,1e-05,0.35748]
[1779556742546,55.17,75376.44,0.0,0.99609,1e-05,0.35838]
[1779556750621,55.17,75377.37,0.0,0.99609,1e-05,0.35818]
[1779556752635,55.18,75381.62,0.0,0.99612,1e-05,0.35591]
[1779556753642,55.18,75384.62,0.0,0.99614,1e-05,0.3543]
[1779556760691,55.18,75385.27,0.0,0.99614,1e-05,0.35429]
[1779556764719,55.19,75380.89,0.0,0.99611,1e-05,0.35688]
[1779556765726,55.19,75379.41,0.0,0.9961,1e-05,0.35774]
[1779556770761,55.19,75378.78,0.0,0.99609,1e-05,0.35828]
[1779556771768,55.19,75378.64,0.0,0.99611,1e-05,0.35677]
[1779556776803,55.2,75379.4,0.0,0.99611,1e-05,0.35655]
[1779556781838,55.2,75379.98,0.0,0.99611,1e-05,0.35643]
[1779556786875,55.21,75380.05,0.0,0.99611,1e-05,0.3566]
[1779556793922,55.21,75379.78,0.0,0.9961,1e-05,0.35703]
[1779556798957,55.22,75379.92,0.0,0.9961,1e-05,0.3572]
[1779556804000,55.22,75379.9,0.0,0.9961,1e-05,0.35741]
[1779556809035,55.23,75379.78,0.0,0.99609,1e-05,0.35768]
[1779556819106,55.24,75379.78,0.0,0.99609,1e-05,0.35807]
[1779556825148,55.24,75374.76,0.0,0.99605,1e-05,0.3611]
[1779556826155,55.24,75364.65,0.0,0.99598,1e-05,0.36682]
[1779556827162,55.24,75363.77,0.0,0.99598,1e-05,0.36733]
[1779556828169,55.24,75355.82,0.0,0.99592,1e-05,0.37188]
[1779556829176,55.24,75355.38,0.0,0.99592,1e-05,0.37214]
[1779556831190,55.24,75355.26,0.0,0.99593,1e-05,0.37055]
[1779556836225,55.25,75355.97,0.0,0.99594,1e-05,0.3702]
[1779556841260,55.25,75355.81,0.0,0.99594,1e-05,0.37036]
[1779556843274,55.25,75353.72,0.0,0.99592,1e-05,0.37157]
[1779556849316,55.25,75353.38,0.0,0.99592,1e-05,0.37182]
[1779556854351,55.25,75354.34,0.0,0.99592,1e-05,0.37132]
[1779556859386,55.25,75354.49,0.0,0.99592,1e-05,0.37129]
[1779556864421,55.25,75354.21,0.0,0.99592,1e-05,0.37149]
[1779556865428,55.25,75363.99,0.0,0.99599,1e-05,0.36594]
[1779556866435,55.25,75366.02,0.0,0.996,1e-05,0.36482]
[1779556871470,55.26,75365.55,0.0,0.996,1e-05,0.3652]
[1779556877514,55.26,75368.58,0.0,0.99602,1e-05,0.36363]
[1779556878521,55.26,75370.57,0.0,0.99603,1e-05,0.36253]
[1779556882550,55.26,75369.13,0.0,0.99602,1e-05,0.36346]
[1779556889598,55.27,75369.41,0.0,0.99602,1e-05,0.36349]
[1779556894633,55.27,75370.67,0.0,0.99604,1e-05,0.36129]
[1779556897654,55.27,75372.23,0.0,0.99605,1e-05,0.36052]
[1779556902689,55.27,75371.29,0.0,0.99605,1e-05,0.36121]
[1779556906717,55.28,75368.83,0.0,0.99603,1e-05,0.36272]
[1779556907726,55.28,75363.84,0.0,0.99599,1e-05,0.36556]
[1779556908733,55.28,75351.59,0.0,0.99591,1e-05,0.37255]
[1779556909740,55.28,75350.57,0.0,0.9959,1e-05,0.37314]
[1779556914775,55.28,75350.25,0.0,0.9959,1e-05,0.37336]
[1779556919809,55.28,75350.08,0.0,0.99589,1e-05,0.37349]
[1779556922831,55.28,75353.34,0.0,0.99592,1e-05,0.37164]
[1779556923838,55.28,75357.23,0.0,0.99594,1e-05,0.36943]
[1779556924844,55.28,75358.91,0.0,0.99596,1e-05,0.36849]
[1779556925538,55.28,75358.91,0.0,0.99596,1e-05,0.36849]
[1779556925722,55.28,75358.91,0.0,0.99596,1e-05,0.36849]
[1779556925852,55.28,75361.13,0.0,0.99597,1e-05,0.36724]
[1779556926859,55.28,75364.36,0.0,0.99599,1e-05,0.36544]
[1779556932901,55.28,75363.86,0.0,0.99599,1e-05,0.36584]
[1779556936929,55.29,75360.2,0.0,0.99596,1e-05,0.368]
[1779556937936,55.29,75351.72,0.0,0.9959,1e-05,0.37285]
[1779556938942,55.29,75350.2,0.0,0.99589,1e-05,0.37374]
[1779556939950,55.29,75349.57,0.0,0.99589,1e-05,0.37411]
[1779556940957,55.29,75347.58,0.0,0.99587,1e-05,0.37525]
[1779556941964,55.29,75338.26,0.0,0.99581,1e-05,0.38067]
[1779556942970,55.29,75334.22,0.0,0.99578,1e-05,0.38303]
[1779556943978,55.29,75339.42,0.0,0.99581,1e-05,0.37999]
[1779556944985,55.29,75342.0,0.0,0.99583,1e-05,0.37849]
[1779556948008,55.29,75343.71,0.0,0.99584,1e-05,0.37749]
[1779556951029,55.29,75343.7,0.0,0.99586,1e-05,0.3758]
[1779556956064,55.29,75343.77,0.0,0.99586,1e-05,0.37576]
[1779556959084,55.29,75346.11,0.0,0.99588,1e-05,0.37441]
[1779556964120,55.29,75346.72,0.0,0.99588,1e-05,0.37406]
[1779556969155,55.29,75347.79,0.0,0.99589,1e-05,0.37344]
[1779556971168,55.29,75345.36,0.0,0.99587,1e-05,0.37485]
[1779556972176,55.29,75343.81,0.0,0.99586,1e-05,0.37574]
[1779556973182,55.29,75341.98,0.0,0.99585,1e-05,0.3768]
[1779556976205,55.29,75337.03,0.0,0.99581,1e-05,0.37968]
[1779556981239,55.29,75339.09,0.0,0.99583,1e-05,0.37848]
[1779556987280,55.29,75338.69,0.0,0.99583,1e-05,0.37871]
[1779556989294,55.29,75336.89,0.0,0.99581,1e-05,0.37976]
[1779556994330,55.29,75337.73,0.0,0.99582,1e-05,0.37927]
[1779557003393,55.29,75337.82,0.0,0.99582,1e-05,0.37922]
[1779557008428,55.29,75337.79,0.0,0.99582,1e-05,0.37924]
[1779557011449,55.29,75337.82,0.0,0.99584,1e-05,0.37751]
[1779557016484,55.29,75338.61,0.0,0.99584,1e-05,0.37705]
[1779557021519,55.29,75339.29,0.0,0.99585,1e-05,0.37666]
[1779557032600,55.29,75340.59,0.0,0.99586,1e-05,0.37591]
[1779557037895,55.29,75341.64,0.0,0.99587,1e-05,0.3753]
[1779557043676,55.29,75340.71,0.0,0.99586,1e-05,0.37584]
[1779557048711,55.29,75341.24,0.0,0.99586,1e-05,0.37553]
[1779557053746,55.29,75341.8,0.0,0.99587,1e-05,0.37521]
[1779557060795,55.29,75341.99,0.0,0.99587,1e-05,0.3751]
[1779557062809,55.29,75346.89,0.0,0.9959,1e-05,0.37228]
[1779557063816,55.29,75351.17,0.0,0.99593,1e-05,0.36983]
[1779557067845,55.29,75354.19,0.0,0.99596,1e-05,0.36811]
[1779557072879,55.29,75355.55,0.0,0.99598,1e-05,0.36567]
[1779557076907,55.29,75357.03,0.0,0.99599,1e-05,0.36483]
[1779557081942,55.29,75356.4,0.0,0.99599,1e-05,0.36519]
[1779557086977,55.29,75357.63,0.0,0.996,1e-05,0.36449]
[1779557088991,55.29,75359.35,0.0,0.99601,1e-05,0.36353]
[1779557094026,55.29,75359.03,0.0,0.99601,1e-05,0.36371]
[1779557099060,55.29,75358.22,0.0,0.996,1e-05,0.36416]
[1779557104097,55.29,75359.04,0.0,0.99601,1e-05,0.3637]
[1779557105104,55.29,75360.74,0.0,0.99602,1e-05,0.36274]
[1779557109132,55.29,75362.4,0.0,0.99603,1e-05,0.36181]
[1779557114167,55.29,75363.26,0.0,0.99604,1e-05,0.36133]
[1779557119203,55.29,75361.47,0.0,0.99602,1e-05,0.36234]
[1779557124237,55.29,75361.64,0.0,0.99603,1e-05,0.36224]
[1779557130280,55.29,75361.63,0.0,0.99602,1e-05,0.36225]
[1779557132294,55.29,75361.58,0.0,0.99604,1e-05,0.36062]
[1779557137330,55.29,75361.34,0.0,0.99604,1e-05,0.36076]
[1779557142365,55.29,75361.41,0.0,0.99604,1e-05,0.36072]
[1779557147400,55.29,75361.17,0.0,0.99604,1e-05,0.36085]
[1779557152435,55.29,75361.34,0.0,0.99604,1e-05,0.36076]
[1779557157470,55.29,75360.52,0.0,0.99603,1e-05,0.36122]
[1779557162505,55.29,75360.36,0.0,0.99603,1e-05,0.36131]
[1779557167540,55.29,75360.08,0.0,0.99603,1e-05,0.36146]
[1779557169554,55.29,75355.17,0.0,0.996,1e-05,0.36422]
[1779557175596,55.29,75354.86,0.0,0.996,1e-05,0.3644]
[1779557181638,55.29,75354.8,0.0,0.996,1e-05,0.36443]
[1779557187684,55.29,75354.9,0.0,0.996,1e-05,0.36437]
[1779557192719,55.29,75355.29,0.0,0.99602,1e-05,0.36249]
[1779557197754,55.29,75355.24,0.0,0.99602,1e-05,0.36252]
[1779557202789,55.29,75358.79,0.0,0.99604,1e-05,0.36053]
[1779557208831,55.29,75359.65,0.0,0.99605,1e-05,0.36005]
[1779557210847,55.29,75355.09,0.0,0.99602,1e-05,0.36261]
[1779557211853,55.29,75353.17,0.0,0.996,1e-05,0.36369]
[1779557216887,55.29,75352.68,0.0,0.996,1e-05,0.36396]
[1779557221923,55.29,75352.78,0.0,0.996,1e-05,0.36391]
[1779557227965,55.29,75352.27,0.0,0.996,1e-05,0.36419]
[1779557234007,55.29,75350.64,0.0,0.99598,1e-05,0.36511]
[1779557235014,55.29,75346.26,0.0,0.99595,1e-05,0.3676]
[1779557240052,55.29,75345.09,0.0,0.99594,1e-05,0.36826]
[1779557242066,55.29,75342.65,0.0,0.99593,1e-05,0.36968]
[1779557246094,55.29,75344.09,0.0,0.99594,1e-05,0.36891]
[1779557251129,55.29,75344.2,0.0,0.99596,1e-05,0.36717]
[1779557256164,55.29,75344.9,0.0,0.99596,1e-05,0.36677]
[1779557262206,55.29,75344.09,0.0,0.99595,1e-05,0.36726]
[1779557267240,55.29,75345.05,0.0,0.99596,1e-05,0.36675]
[1779557272276,55.29,75347.13,0.0,0.99598,1e-05,0.36557]
[1779557277311,55.29,75347.5,0.0,0.99598,1e-05,0.36536]
[1779557282346,55.29,75346.91,0.0,0.99597,1e-05,0.36569]
[1779557284360,55.29,75351.78,0.0,0.99601,1e-05,0.36294]
[1779557288388,55.29,75353.16,0.0,0.99602,1e-05,0.36217]
[1779557293423,55.29,75353.79,0.0,0.99602,1e-05,0.36181]
[1779557296444,55.29,75356.95,0.0,0.99604,1e-05,0.36005]
[1779557301479,55.29,75357.8,0.0,0.99605,1e-05,0.35957]
[1779557306514,55.29,75358.06,0.0,0.99605,1e-05,0.35943]
[1779557311550,55.29,75358.04,0.0,0.99607,1e-05,0.35779]
[1779557316585,55.29,75358.16,0.0,0.99607,1e-05,0.35775]
[1779557320612,55.29,75360.13,0.0,0.99608,1e-05,0.35678]
[1779557325648,55.3,75360.81,0.0,0.99608,1e-05,0.35656]
[1779557328669,55.3,75363.44,0.0,0.9961,1e-05,0.35521]
[1779557329676,55.3,75364.88,0.0,0.99611,1e-05,0.35445]
[1779557334711,55.3,75364.29,0.0,0.9961,1e-05,0.35496]
[1779557337732,55.3,75365.81,0.0,0.99611,1e-05,0.35412]
[1779557342767,55.3,75366.68,0.0,0.99612,1e-05,0.35364]
[1779557348809,55.31,75366.62,0.0,0.99612,1e-05,0.3538]
[1779557350823,55.31,75364.2,0.0,0.9961,1e-05,0.35522]
[1779557355858,55.31,75364.76,0.0,0.9961,1e-05,0.35512]
[1779557358890,55.32,75379.77,0.0,0.9962,1e-05,0.34704]
[1779557359886,55.32,75406.21,0.0,0.99637,1e-05,0.33298]
[1779557360893,55.32,75406.34,0.0,0.99638,1e-05,0.33291]
[1779557361900,55.32,75407.93,0.0,0.99639,1e-05,0.33208]
[1779557366935,55.32,75407.14,0.0,0.99638,1e-05,0.3325]
[1779557371970,55.32,75407.85,0.0,0.9964,1e-05,0.33057]
[1779557372977,55.32,75405.41,0.0,0.99639,1e-05,0.33184]
[1779557373984,55.32,75398.55,0.0,0.99634,1e-05,0.33543]
[1779557374991,55.32,75395.8,0.0,0.99632,1e-05,0.33688]
[1779557375998,55.32,75393.01,0.0,0.99631,1e-05,0.33836]
[1779557379511,55.32,75392.92,0.0,0.99631,1e-05,0.3384]
[1779557379723,55.32,75392.92,0.0,0.99631,1e-05,0.3384]
[1779557379758,55.32,75393.25,0.0,0.99631,1e-05,0.33823]
[1779557385064,55.32,75392.63,0.0,0.9963,1e-05,0.33856]
[1779557392113,55.32,75391.64,0.0,0.9963,1e-05,0.33908]
[1779557394127,55.32,75395.06,0.0,0.99632,1e-05,0.33727]
[1779557395134,55.32,75397.03,0.0,0.99633,1e-05,0.33623]
[1779557400169,55.32,75397.05,0.0,0.99633,1e-05,0.33622]
[1779557405204,55.32,75397.62,0.0,0.99634,1e-05,0.33592]
[1779557407218,55.32,75400.31,0.0,0.99635,1e-05,0.33451]
[1779557408225,55.32,75403.78,0.0,0.99638,1e-05,0.33269]
[1779557411711,55.32,75408.09,0.0,0.9964,1e-05,0.33045]
[1779557412253,55.32,75411.81,0.0,0.99643,1e-05,0.32852]
[1779557417288,55.32,75411.49,0.0,0.99642,1e-05,0.32869]
[1779557420309,55.32,75405.3,0.0,0.99639,1e-05,0.3319]
[1779557423330,55.32,75403.66,0.0,0.99637,1e-05,0.33275]
[1779557427896,55.32,75412.07,0.0,0.99643,1e-05,0.32839]
[1779557429372,55.32,75413.47,0.0,0.99644,1e-05,0.32767]
[1779557433400,55.32,75413.64,0.0,0.99645,1e-05,0.32604]
[1779557437112,55.32,75413.77,0.0,0.99646,1e-05,0.32597]
[1779557437923,55.32,75415.23,0.0,0.99646,1e-05,0.32523]
[1779557445484,55.32,75415.51,0.0,0.99647,1e-05,0.32508]
[1779557447423,55.32,75415.34,0.0,0.99647,1e-05,0.32517]
[1779557447475,55.32,75415.34,0.0,0.99647,1e-05,0.32517]
[1779557447498,55.32,75415.49,0.0,0.99647,1e-05,0.32509]
[1779557450519,55.32,75412.37,0.0,0.99645,1e-05,0.32669]
[1779557451526,55.32,75410.29,0.0,0.99643,1e-05,0.32776]
[1779557453540,55.32,75405.76,0.0,0.9964,1e-05,0.33011]
[1779557454547,55.32,75403.4,0.0,0.99639,1e-05,0.33133]
[1779557459582,55.32,75406.87,0.0,0.99641,1e-05,0.32953]
[1779557460589,55.32,75409.02,0.0,0.99643,1e-05,0.32842]
[1779557461596,55.32,75413.18,0.0,0.99645,1e-05,0.32628]
[1779557463610,55.32,75415.28,0.0,0.99646,1e-05,0.3252]
[1779557467638,55.32,75416.61,0.0,0.99647,1e-05,0.32452]
[1779557468192,55.32,75416.61,0.0,0.99647,1e-05,0.32452]
[1779557468224,55.32,75416.61,0.0,0.99647,1e-05,0.32452]
[1779557468645,55.32,75416.81,0.0,0.99647,1e-05,0.32442]
[1779557476702,55.32,75417.93,0.0,0.99648,1e-05,0.32385]
[1779557477165,55.32,75417.93,0.0,0.99648,1e-05,0.32385]
[1779557477227,55.32,75417.93,0.0,0.99648,1e-05,0.32385]
[1779557477708,55.32,75418.54,0.0,0.99649,1e-05,0.32353]
[1779557482745,55.32,75419.27,0.0,0.99649,1e-05,0.32316]
[1779557487780,55.32,75421.15,0.0,0.9965,1e-05,0.32221]
[1779557489794,55.32,75424.52,0.0,0.99652,1e-05,0.3205]
[1779557494829,55.32,75425.15,0.0,0.99654,1e-05,0.31867]
[1779557497850,55.32,75423.21,0.0,0.99653,1e-05,0.31964]
[1779557498857,55.32,75421.43,0.0,0.99652,1e-05,0.32054]
[1779557503892,55.32,75422.12,0.0,0.99652,1e-05,0.3202]
[1779557505906,55.32,75423.61,0.0,0.99653,1e-05,0.31944]
[1779557510941,55.32,75423.54,0.0,0.99653,1e-05,0.31948]
[1779557515975,55.32,75423.9,0.0,0.99653,1e-05,0.3193]
[1779557521014,55.32,75423.9,0.0,0.99653,1e-05,0.3193]
[1779557525042,55.32,75421.23,0.0,0.99652,1e-05,0.32065]
[1779557526049,55.32,75419.81,0.0,0.99651,1e-05,0.32136]
[1779557531084,55.32,75418.83,0.0,0.9965,1e-05,0.32186]
[1779557535112,55.32,75414.22,0.0,0.99647,1e-05,0.32421]
[1779557539140,55.32,75412.77,0.0,0.99647,1e-05,0.32495]
[1779557547196,55.32,75412.67,0.0,0.99646,1e-05,0.325]
[1779557549214,55.32,75410.41,0.0,0.99645,1e-05,0.32616]
[1779557551228,55.32,75409.2,0.0,0.99646,1e-05,0.32525]
[1779557565328,55.32,75409.5,0.0,0.99646,1e-05,0.32509]
[1779557571370,55.32,75409.57,0.0,0.99646,1e-05,0.32506]
[1779557573384,55.32,75410.85,0.0,0.99647,1e-05,0.3244]
[1779557574391,55.32,75412.59,0.0,0.99648,1e-05,0.32351]
[1779557579426,55.32,75415.86,0.0,0.9965,1e-05,0.32185]
[1779557584463,55.32,75416.17,0.0,0.9965,1e-05,0.32169]
[1779557586475,55.32,75411.81,0.0,0.99648,1e-05,0.32391]
[1779557589496,55.32,75409.33,0.0,0.99646,1e-05,0.32518]
[1779557591192,55.32,75407.39,0.0,0.99645,1e-05,0.32618]
[1779557592517,55.32,75404.06,0.0,0.99643,1e-05,0.32789]
[1779557598559,55.32,75401.93,0.0,0.99641,1e-05,0.32899]
[1779557603593,55.32,75401.6,0.0,0.99641,1e-05,0.32916]
[1779557610233,55.32,75401.69,0.0,0.99641,1e-05,0.32912]
[1779557612656,55.32,75401.65,0.0,0.99643,1e-05,0.32759]
[1779557617692,55.32,75401.68,0.0,0.99643,1e-05,0.32757]
[1779557620713,55.32,75399.14,0.0,0.99641,1e-05,0.32889]
[1779557621720,55.32,75400.8,0.0,0.99642,1e-05,0.32803]
[1779557622727,55.32,75402.94,0.0,0.99644,1e-05,0.32692]
[1779557627762,55.32,75403.01,0.0,0.99644,1e-05,0.32689]
[1779557628770,55.32,75405.61,0.0,0.99645,1e-05,0.32555]
[1779557629777,55.32,75410.11,0.0,0.99648,1e-05,0.32325]
[1779557631790,55.32,75413.23,0.0,0.9965,1e-05,0.32166]
[1779557636826,55.32,75413.77,0.0,0.9965,1e-05,0.32138]
[1779557641546,55.32,75414.57,0.0,0.99651,1e-05,0.32098]
[1779557645180,55.32,75414.79,0.0,0.99651,1e-05,0.32087]
[1779557645226,55.32,75414.79,0.0,0.99651,1e-05,0.32087]
[1779557644882,55.32,75420.28,0.0,0.99654,1e-05,0.31809]
[1779557645889,55.32,75423.48,0.0,0.99656,1e-05,0.31649]
[1779557646896,55.32,75420.35,0.0,0.99654,1e-05,0.31806]
[1779557647904,55.32,75417.49,0.0,0.99653,1e-05,0.3195]
[1779557652940,55.32,75415.26,0.0,0.99651,1e-05,0.32063]
[1779557657976,55.32,75414.46,0.0,0.99651,1e-05,0.32103]
[1779557668045,55.32,75414.8,0.0,0.99651,1e-05,0.32086]
[1779557673080,55.32,75415.85,0.0,0.99653,1e-05,0.31881]
[1779557677108,55.32,75417.45,0.0,0.99654,1e-05,0.31801]
[1779557679122,55.32,75418.9,0.0,0.99655,1e-05,0.31728]
[1779557681136,55.32,75421.45,0.0,0.99657,1e-05,0.316]
[1779557686171,55.32,75421.12,0.0,0.99657,1e-05,0.31616]
[1779557692214,55.32,75405.17,0.0,0.99647,1e-05,0.32424]
[1779557693220,55.32,75395.53,0.0,0.99641,1e-05,0.32921]
[1779557694227,55.32,75395.18,0.0,0.9964,1e-05,0.32939]
[1779557698288,55.32,75394.65,0.0,0.9964,1e-05,0.32966]
[1779557698255,55.32,75380.3,0.0,0.99631,1e-05,0.33719]
[1779557699262,55.32,75379.59,0.0,0.9963,1e-05,0.33756]
[1779557701305,55.32,75379.62,0.0,0.9963,1e-05,0.33755]
[1779557701276,55.32,75383.35,0.0,0.99633,1e-05,0.33558]
[1779557701484,55.32,75383.35,0.0,0.99633,1e-05,0.33558]
[1779557702300,55.32,75386.61,0.0,0.99635,1e-05,0.33386]
[1779557702704,55.32,75386.61,0.0,0.99635,1e-05,0.33386]
[1779557703306,55.32,75389.47,0.0,0.99637,1e-05,0.33236]
[1779557703475,55.32,75389.47,0.0,0.99637,1e-05,0.33236]
[1779557704313,55.32,75388.21,0.0,0.99636,1e-05,0.33302]
[1779557705320,55.32,75386.85,0.0,0.99635,1e-05,0.33373]
[1779557708995,55.32,75386.7,0.0,0.99635,1e-05,0.33381]
[1779557709223,55.32,75386.7,0.0,0.99635,1e-05,0.33381]
[1779557709325,55.32,75385.71,0.0,0.99634,1e-05,0.33433]
[1779557710355,55.32,75383.24,0.0,0.99633,1e-05,0.33563]
[1779557713376,55.32,75381.98,0.0,0.99632,1e-05,0.3363]
[1779557717403,55.32,75379.29,0.0,0.9963,1e-05,0.33772]
[1779557724453,55.32,75378.49,0.0,0.9963,1e-05,0.33815]
[1779557728481,55.32,75376.19,0.0,0.99628,1e-05,0.33937]
[1779557730139,55.32,75375.09,0.0,0.99627,1e-05,0.33996]
[1779557731502,55.32,75374.88,0.0,0.99629,1e-05,0.33848]
[1779557738550,55.32,75374.82,0.0,0.99629,1e-05,0.33851]
[1779557743586,55.32,75374.56,0.0,0.99629,1e-05,0.33865]
[1779557748621,55.32,75373.49,0.0,0.99628,1e-05,0.33922]
[1779557750635,55.32,75370.03,0.0,0.99626,1e-05,0.34106]
[1779557752649,55.32,75368.94,0.0,0.99625,1e-05,0.34165]
[1779557753658,55.32,75366.63,0.0,0.99624,1e-05,0.34289]
[1779557758693,55.32,75365.97,0.0,0.99623,1e-05,0.34324]
[1779557759700,55.32,75364.65,0.0,0.99622,1e-05,0.34395]
[1779557763728,55.32,75367.97,0.0,0.99624,1e-05,0.34217]
[1779557769770,55.32,75367.88,0.0,0.99624,1e-05,0.34222]
[1779557778833,55.32,75367.95,0.0,0.99624,1e-05,0.34218]
[1779557783868,55.32,75367.57,0.0,0.99624,1e-05,0.34238]
[1779557792931,55.32,75367.57,0.0,0.99626,1e-05,0.34078]
[1779557797967,55.32,75367.4,0.0,0.99626,1e-05,0.34087]
[1779557803002,55.32,75368.02,0.0,0.99626,1e-05,0.34054]
[1779557808037,55.32,75369.39,0.0,0.99627,1e-05,0.33981]
[1779557811058,55.32,75370.47,0.0,0.99628,1e-05,0.33923]
[1779557816092,55.32,75370.78,0.0,0.99628,1e-05,0.33907]
[1779557818107,55.32,75369.0,0.0,0.99627,1e-05,0.34002]
[1779557819114,55.32,75364.49,0.0,0.99624,1e-05,0.34243]
[1779557820121,55.32,75359.02,0.0,0.9962,1e-05,0.34538]
[1779557823142,55.32,75357.8,0.0,0.99619,1e-05,0.34604]
[1779557828177,55.32,75357.89,0.0,0.99619,1e-05,0.346]
[1779557833212,55.32,75355.96,0.0,0.99618,1e-05,0.34704]
[1779557834219,55.32,75353.81,0.0,0.99617,1e-05,0.34821]
[1779557836233,55.32,75351.78,0.0,0.99615,1e-05,0.34932]
[1779557837240,55.32,75350.11,0.0,0.99614,1e-05,0.35024]
[1779557842275,55.32,75348.74,0.0,0.99613,1e-05,0.35099]
[1779557843282,55.32,75347.08,0.0,0.99612,1e-05,0.3519]
[1779557845296,55.32,75343.52,0.0,0.9961,1e-05,0.35386]
[1779557850331,55.32,75344.06,0.0,0.9961,1e-05,0.35356]
[1779557851338,55.32,75343.58,0.0,0.99611,1e-05,0.35219]
[1779557852345,55.32,75342.3,0.0,0.99611,1e-05,0.35289]
[1779557857380,55.32,75343.18,0.0,0.99611,1e-05,0.35241]
[1779557862415,55.32,75342.99,0.0,0.99611,1e-05,0.35251]
[1779557867452,55.32,75342.93,0.0,0.99611,1e-05,0.35255]
[1779557872487,55.32,75343.63,0.0,0.99611,1e-05,0.35216]
[1779557878530,55.32,75345.26,0.0,0.99613,1e-05,0.35126]
[1779557882557,55.32,75348.46,0.0,0.99615,1e-05,0.34951]
[1779557884571,55.32,75345.48,0.0,0.99613,1e-05,0.35114]
[1779557885578,55.32,75344.33,0.0,0.99612,1e-05,0.35177]
[1779557886584,55.32,75343.24,0.0,0.99611,1e-05,0.35237]
[1779557888599,55.32,75341.48,0.0,0.9961,1e-05,0.35335]
[1779557892627,55.32,75340.41,0.0,0.99609,1e-05,0.35394]
[1779557897662,55.32,75340.87,0.0,0.9961,1e-05,0.35368]
[1779557903705,55.32,75340.66,0.0,0.99609,1e-05,0.3538]
[1779557907733,55.32,75339.29,0.0,0.99609,1e-05,0.35456]
[1779557912768,55.32,75339.23,0.0,0.9961,1e-05,0.35294]
[1779557919817,55.32,75338.57,0.0,0.9961,1e-05,0.35331]
[1779557924851,55.32,75338.55,0.0,0.9961,1e-05,0.35332]
[1779557926866,55.32,75334.42,0.0,0.99607,1e-05,0.35561]
[1779557933915,55.32,75334.31,0.0,0.99607,1e-05,0.35567]
[1779557935929,55.32,75336.25,0.0,0.99608,1e-05,0.35459]
[1779557936935,55.32,75338.25,0.0,0.9961,1e-05,0.35349]
[1779557937943,55.32,75340.45,0.0,0.99611,1e-05,0.35227]
[1779557938950,55.32,75345.19,0.0,0.99614,1e-05,0.34967]
[1779557941971,55.32,75347.2,0.0,0.99616,1e-05,0.34857]
[1779557942978,55.32,75348.82,0.0,0.99617,1e-05,0.34768]
[1779557944992,55.32,75353.05,0.0,0.9962,1e-05,0.34539]
[1779557950027,55.32,75353.64,0.0,0.9962,1e-05,0.34507]
[1779557955063,55.32,75354.66,0.0,0.99621,1e-05,0.34451]
[1779557962111,55.32,75354.21,0.0,0.9962,1e-05,0.34476]
[1779557967147,55.32,75354.6,0.0,0.99621,1e-05,0.34455]
[1779557973188,55.32,75354.6,0.0,0.99622,1e-05,0.34293]
[1779557975204,55.32,75352.61,0.0,0.99621,1e-05,0.34401]
[1779557976211,55.32,75346.99,0.0,0.99617,1e-05,0.34706]
[1779557982253,55.32,75346.45,0.0,0.99617,1e-05,0.34735]
[1779557985275,55.32,75345.36,0.0,0.99616,1e-05,0.34794]
[1779557989413,55.32,75347.47,0.0,0.99618,1e-05,0.34679]
[1779557990326,55.32,75374.57,0.0,0.99636,1e-05,0.33232]
[1779557991333,55.32,75381.78,0.0,0.9964,1e-05,0.32856]
[1779557994354,55.32,75380.04,0.0,0.99639,1e-05,0.32946]
[1779557995361,55.32,75379.08,0.0,0.99638,1e-05,0.32996]
[1779557998383,55.32,75375.7,0.0,0.99636,1e-05,0.33173]
[1779557999389,55.32,75380.47,0.0,0.99639,1e-05,0.32924]
[1779558000396,55.32,75381.71,0.0,0.9964,1e-05,0.32859]
[1779558002410,55.32,75380.28,0.0,0.99639,1e-05,0.32934]
[1779558003417,55.32,75362.51,0.0,0.99628,1e-05,0.33869]
[1779558004424,55.32,75359.08,0.0,0.99625,1e-05,0.34053]
[1779558009698,55.32,75359.28,0.0,0.99626,1e-05,0.34042]
[1779558016508,55.32,75359.53,0.0,0.99626,1e-05,0.34029]
[1779558022082,55.32,75359.53,0.0,0.99626,1e-05,0.34029]
[1779558022222,55.32,75359.53,0.0,0.99626,1e-05,0.34029]
[1779558022550,55.32,75356.59,0.0,0.99624,1e-05,0.34186]
[1779558023557,55.32,75355.29,0.0,0.99623,1e-05,0.34256]
[1779558024564,55.32,75351.99,0.0,0.99621,1e-05,0.34434]
[1779558025671,55.32,75351.99,0.0,0.99621,1e-05,0.34434]
[1779558029599,55.32,75354.1,0.0,0.99622,1e-05,0.3432]
[1779558034634,55.32,75355.27,0.0,0.99625,1e-05,0.34097]
[1779558039669,55.32,75355.23,0.0,0.99625,1e-05,0.34099]
[1779558046720,55.32,75355.27,0.0,0.99625,1e-05,0.34097]
[1779558050750,55.32,75358.55,0.0,0.99627,1e-05,0.33921]
[1779558051756,55.32,75359.82,0.0,0.99628,1e-05,0.33853]
[1779558053771,55.32,75361.2,0.0,0.99629,1e-05,0.3378]
[1779558058806,55.32,75360.16,0.0,0.99628,1e-05,0.33835]
[1779558065855,55.32,75360.16,0.0,0.99628,1e-05,0.33835]
[1779558071897,55.32,75359.92,0.0,0.99628,1e-05,0.33848]
[1779558079953,55.32,75360.22,0.0,0.99628,1e-05,0.33832]
[1779558081967,55.32,75357.95,0.0,0.99626,1e-05,0.33953]
[1779558082974,55.32,75351.58,0.0,0.99622,1e-05,0.34295]
[1779558087002,55.32,75350.31,0.0,0.99621,1e-05,0.34364]
[1779558092042,55.32,75350.21,0.0,0.99623,1e-05,0.34208]
[1779558098083,55.32,75349.56,0.0,0.99623,1e-05,0.34243]
[1779558099091,55.32,75348.54,0.0,0.99622,1e-05,0.34298]
[1779558102112,55.32,75347.59,0.0,0.99621,1e-05,0.34349]
[1779558108154,55.32,75347.8,0.0,0.99621,1e-05,0.34338]
[1779558116211,55.32,75347.72,0.0,0.99621,1e-05,0.34342]
[1779558124267,55.32,75346.11,0.0,0.9962,1e-05,0.34429]
[1779558127288,55.32,75344.22,0.0,0.99619,1e-05,0.34531]
[1779558129302,55.32,75342.62,0.0,0.99618,1e-05,0.34618]
[1779558131316,55.32,75341.54,0.0,0.99617,1e-05,0.34677]
[1779558136351,55.32,75342.07,0.0,0.99617,1e-05,0.34648]
[1779558137358,55.32,75343.03,0.0,0.99618,1e-05,0.34596]
[1779558138365,55.32,75344.05,0.0,0.99619,1e-05,0.34541]
[1779558145414,55.32,75344.02,0.0,0.99619,1e-05,0.34542]
[1779558151462,55.32,75344.15,0.0,0.99621,1e-05,0.34373]
[1779558159512,55.32,75344.03,0.0,0.99621,1e-05,0.3438]
[1779558164547,55.32,75342.92,0.0,0.9962,1e-05,0.3444]
[1779558168574,55.32,75344.13,0.0,0.99621,1e-05,0.34374]
[1779558175623,55.32,75343.95,0.0,0.9962,1e-05,0.34384]
[1779558177797,55.32,75343.43,0.0,0.9962,1e-05,0.34412]
[1779558183006,55.32,75343.72,0.0,0.9962,1e-05,0.34396]
[1779558189722,55.32,75343.52,0.0,0.9962,1e-05,0.34407]
[1779558193750,55.32,75339.86,0.0,0.99618,1e-05,0.34606]
[1779558194242,55.32,75339.86,0.0,0.99618,1e-05,0.34606]
[1779558194757,55.32,75334.73,0.0,0.99614,1e-05,0.34886]
[1779558196473,55.32,75334.78,0.0,0.99614,1e-05,0.34883]
[1779558196771,55.32,75334.81,0.0,0.99614,1e-05,0.34881]
[1779558198475,55.32,75334.62,0.0,0.99614,1e-05,0.34892]
[1779558198785,55.32,75334.78,0.0,0.99614,1e-05,0.34883]
[1779558202472,55.32,75334.77,0.0,0.99614,1e-05,0.34884]
[1779558202813,55.32,75336.67,0.0,0.99616,1e-05,0.3478]
[1779558205410,55.32,75337.59,0.0,0.99616,1e-05,0.3473]
[1779558205474,55.32,75337.59,0.0,0.99616,1e-05,0.3473]
[1779558205834,55.32,75337.38,0.0,0.99616,1e-05,0.34741]
[1779558211876,55.32,75338.55,0.0,0.99619,1e-05,0.34514]
[1779558217918,55.32,75338.53,0.0,0.99619,1e-05,0.34516]
[1779558220939,55.32,75341.88,0.0,0.99621,1e-05,0.34334]
[1779558222952,55.32,75344.98,0.0,0.99623,1e-05,0.34167]
[1779558227988,55.32,75344.66,0.0,0.99623,1e-05,0.34184]
[1779558233161,55.32,75344.6,0.0,0.99623,1e-05,0.34187]
[1779558238060,55.32,75342.11,0.0,0.99621,1e-05,0.34322]
[1779558239800,55.32,75342.11,0.0,0.99621,1e-05,0.34322]
[1779558239975,55.32,75342.29,0.0,0.99621,1e-05,0.34312]
[1779558240074,55.32,75342.25,0.0,0.99621,1e-05,0.34314]
[1779558246117,55.32,75343.48,0.0,0.99622,1e-05,0.34248]
[1779558252162,55.32,75343.37,0.0,0.99622,1e-05,0.34254]
[1779558255181,55.32,75345.2,0.0,0.99623,1e-05,0.34155]
[1779558261223,55.32,75344.96,0.0,0.99623,1e-05,0.34168]
[1779558266259,55.32,75343.71,0.0,0.99622,1e-05,0.34235]
[1779558272301,55.32,75343.28,0.0,0.99624,1e-05,0.34097]
[1779558278343,55.32,75343.02,0.0,0.99623,1e-05,0.34111]
[1779558284385,55.32,75343.1,0.0,0.99623,1e-05,0.34107]
[1779558289425,55.32,75343.12,0.0,0.99623,1e-05,0.34106]
[1779558295467,55.32,75343.22,0.0,0.99623,1e-05,0.341]
[1779558301509,55.32,75342.61,0.0,0.99623,1e-05,0.34133]
[1779558306544,55.32,75344.03,0.0,0.99624,1e-05,0.34057]
[1779558311579,55.32,75344.07,0.0,0.99624,1e-05,0.34055]
[1779558317621,55.32,75344.06,0.0,0.99624,1e-05,0.34055]
[1779558318628,55.32,75340.9,0.0,0.99622,1e-05,0.34225]
[1779558320636,55.32,75340.68,0.0,0.99622,1e-05,0.34237]
[1779558320726,55.32,75340.68,0.0,0.99622,1e-05,0.34237]
[1779558320824,55.32,75339.81,0.0,0.99621,1e-05,0.34284]
[1779558327691,55.32,75338.0,0.0,0.9962,1e-05,0.34382]
[1779558331719,55.32,75337.39,0.0,0.99621,1e-05,0.34253]
[1779558332726,55.32,75339.5,0.0,0.99623,1e-05,0.34139]
[1779558339775,55.32,75340.01,0.0,0.99623,1e-05,0.34112]
[1779558343803,55.32,75334.97,0.0,0.9962,1e-05,0.34384]
[1779558344810,55.32,75331.11,0.0,0.99617,1e-05,0.34594]
[1779558351859,55.32,75330.28,0.0,0.99617,1e-05,0.34639]
[1779558356894,55.32,75330.41,0.0,0.99617,1e-05,0.34632]
[1779558361929,55.32,75330.52,0.0,0.99617,1e-05,0.34626]
[1779558370992,55.32,75329.7,0.0,0.99616,1e-05,0.3467]
[1779558376027,55.32,75328.28,0.0,0.99615,1e-05,0.34748]
[1779558377034,55.32,75318.1,0.0,0.99608,1e-05,0.35308]
[1779558377181,55.32,75318.1,0.0,0.99608,1e-05,0.35308]
[1779558378041,55.32,75315.07,0.0,0.99606,1e-05,0.35477]
[1779558380475,55.32,75315.63,0.0,0.99606,1e-05,0.35446]
[1779558381828,55.32,75316.63,0.0,0.99607,1e-05,0.3539]
[1779558381980,55.32,75316.63,0.0,0.99607,1e-05,0.3539]
[1779558381897,55.32,75319.32,0.0,0.99609,1e-05,0.35241]
[1779558386782,55.32,75319.17,0.0,0.99609,1e-05,0.35249]
[1779558386975,55.32,75319.17,0.0,0.99609,1e-05,0.35249]
[1779558386884,55.32,75319.01,0.0,0.99609,1e-05,0.35258]
[1779558390126,55.32,75316.29,0.0,0.99607,1e-05,0.35409]
[1779558391132,55.32,75315.5,0.0,0.99608,1e-05,0.35287]
[1779558396179,55.32,75315.35,0.0,0.99608,1e-05,0.35295]
[1779558399097,55.32,75316.1,0.0,0.99609,1e-05,0.35254]
[1779558399224,55.32,75316.1,0.0,0.99609,1e-05,0.35254]
[1779558399241,55.32,75316.1,0.0,0.99609,1e-05,0.35254]
[1779558399475,55.32,75316.1,0.0,0.99609,1e-05,0.35254]
[1779558400207,55.32,75307.76,0.0,0.99603,1e-05,0.35718]
[1779558401214,55.32,75295.41,0.0,0.99594,1e-05,0.36416]
[1779558402221,55.32,75295.59,0.0,0.99594,1e-05,0.36406]
[1779558404452,55.32,75298.22,0.0,0.99596,1e-05,0.36256]
[1779558407256,55.32,75306.05,0.0,0.99602,1e-05,0.35814]
[1779558408264,55.32,75309.14,0.0,0.99604,1e-05,0.35641]
[1779558409271,55.32,75311.81,0.0,0.99606,1e-05,0.35492]
[1779558411578,55.32,75313.25,0.0,0.99607,1e-05,0.35412]
[1779558411726,55.32,75313.25,0.0,0.99607,1e-05,0.35412]
[1779558411785,55.32,75312.96,0.0,0.99606,1e-05,0.35428]
[1779558415313,55.32,75318.58,0.0,0.9961,1e-05,0.35116]
[1779558419578,55.32,75318.54,0.0,0.9961,1e-05,0.35119]
[1779558419585,55.32,75318.54,0.0,0.9961,1e-05,0.35119]
[1779558419723,55.32,75318.54,0.0,0.9961,1e-05,0.35119]
[1779558425383,55.32,75320.65,0.0,0.99612,1e-05,0.35002]
[1779558430418,55.32,75319.27,0.0,0.99611,1e-05,0.35078]
[1779558432436,55.32,75325.53,0.0,0.99615,1e-05,0.34735]
[1779558434846,55.32,75327.2,0.0,0.99616,1e-05,0.34643]
[1779558434977,55.32,75327.2,0.0,0.99616,1e-05,0.34643]
[1779558435050,55.32,75327.28,0.0,0.99616,1e-05,0.34639]
[1779558435855,55.32,75327.28,0.0,0.99616,1e-05,0.34639]
[1779558435962,55.32,75327.28,0.0,0.99616,1e-05,0.34639]
[1779558435975,55.32,75327.28,0.0,0.99616,1e-05,0.34639]
[1779558439486,55.32,75333.18,0.0,0.9962,1e-05,0.34318]
[1779558443270,55.32,75333.84,0.0,0.99621,1e-05,0.34283]
[1779558443478,55.32,75333.84,0.0,0.99621,1e-05,0.34283]
[1779558443620,55.32,75333.84,0.0,0.99621,1e-05,0.34283]
[1779558443729,55.32,75333.84,0.0,0.99621,1e-05,0.34283]
[1779558443738,55.32,75333.84,0.0,0.99621,1e-05,0.34283]
[1779558443976,55.32,75333.84,0.0,0.99621,1e-05,0.34283]
[1779558444077,55.32,75333.84,0.0,0.99621,1e-05,0.34283]
[1779558449556,55.32,75332.15,0.0,0.9962,1e-05,0.34374]
[1779558451505,55.32,75331.81,0.0,0.99619,1e-05,0.34393]
[1779558451729,55.32,75331.81,0.0,0.99619,1e-05,0.34393]
[1779558451749,55.32,75331.81,0.0,0.99619,1e-05,0.34393]
[1779558451869,55.32,75331.81,0.0,0.99619,1e-05,0.34393]
[1779558451978,55.32,75331.81,0.0,0.99619,1e-05,0.34393]
[1779558452075,55.32,75331.39,0.0,0.99621,1e-05,0.34253]
[1779558453584,55.32,75327.3,0.0,0.99618,1e-05,0.34475]
[1779558454591,55.32,75325.01,0.0,0.99616,1e-05,0.34599]
[1779558457053,55.32,75323.79,0.0,0.99616,1e-05,0.34666]
[1779558457157,55.32,75323.73,0.0,0.99616,1e-05,0.34669]
[1779558457223,55.32,75323.73,0.0,0.99616,1e-05,0.34669]
[1779558457249,55.32,75323.73,0.0,0.99616,1e-05,0.34669]
[1779558457475,55.32,75323.73,0.0,0.99616,1e-05,0.34669]
[1779558457612,55.32,75323.29,0.0,0.99615,1e-05,0.34693]
[1779558462647,55.32,75322.37,0.0,0.99615,1e-05,0.34744]
[1779558464409,55.32,75323.85,0.0,0.99616,1e-05,0.34663]
[1779558464469,55.32,75323.85,0.0,0.99616,1e-05,0.34663]
[1779558464477,55.32,75323.85,0.0,0.99616,1e-05,0.34663]
[1779558464571,55.32,75323.85,0.0,0.99616,1e-05,0.34663]
[1779558464732,55.32,75323.85,0.0,0.99616,1e-05,0.34663]
[1779558464825,55.32,75324.03,0.0,0.99616,1e-05,0.34653]
[1779558468688,55.32,75326.94,0.0,0.99618,1e-05,0.34494]
[1779558470488,55.32,75327.36,0.0,0.99618,1e-05,0.34471]
[1779558470599,55.32,75327.36,0.0,0.99618,1e-05,0.34471]
[1779558470618,55.32,75327.36,0.0,0.99618,1e-05,0.34471]
[1779558470726,55.32,75327.36,0.0,0.99618,1e-05,0.34471]
[1779558470824,55.32,75327.22,0.0,0.99618,1e-05,0.34479]
[1779558475738,55.32,75329.69,0.0,0.9962,1e-05,0.34345]
[1779558476745,55.32,75331.5,0.0,0.99621,1e-05,0.34247]
[1779558478289,55.32,75331.52,0.0,0.99621,1e-05,0.34246]
[1779558478363,55.32,75331.52,0.0,0.99621,1e-05,0.34246]
[1779558478416,55.32,75331.52,0.0,0.99621,1e-05,0.34246]
[1779558478481,55.32,75331.52,0.0,0.99621,1e-05,0.34246]
[1779558478583,55.32,75331.52,0.0,0.99621,1e-05,0.34246]
[1779558478759,55.32,75332.04,0.0,0.99621,1e-05,0.34218]
[1779558479766,55.32,75334.32,0.0,0.99623,1e-05,0.34095]
[1779558480773,55.32,75337.01,0.0,0.99625,1e-05,0.3395]
[1779558482477,55.32,75338.33,0.0,0.99625,1e-05,0.3388]
[1779558482633,55.32,75338.33,0.0,0.99625,1e-05,0.3388]
[1779558482994,55.32,75338.33,0.0,0.99625,1e-05,0.3388]
[1779558483074,55.32,75338.93,0.0,0.99626,1e-05,0.33848]
[1779558483225,55.32,75338.93,0.0,0.99626,1e-05,0.33848]
[1779558486475,55.32,75338.25,0.0,0.99625,1e-05,0.33884]
[1779558486634,55.32,75338.25,0.0,0.99625,1e-05,0.33884]
[1779558488473,55.32,75338.41,0.0,0.99625,1e-05,0.33875]
[1779558488769,55.32,75338.41,0.0,0.99625,1e-05,0.33875]
[1779558490473,55.32,75339.21,0.0,0.99626,1e-05,0.33833]
[1779558490682,55.32,75339.21,0.0,0.99626,1e-05,0.33833]
[1779558497892,55.32,75339.76,0.0,0.99626,1e-05,0.33803]
[1779558498899,55.32,75337.98,0.0,0.99625,1e-05,0.33898]
[1779558500509,55.32,75337.81,0.0,0.99625,1e-05,0.33907]
[1779558500630,55.32,75337.81,0.0,0.99625,1e-05,0.33907]
[1779558500726,55.32,75337.81,0.0,0.99625,1e-05,0.33907]
[1779558500796,55.32,75337.81,0.0,0.99625,1e-05,0.33907]
[1779558500969,55.32,75337.81,0.0,0.99625,1e-05,0.33907]
[1779558501006,55.32,75337.38,0.0,0.99625,1e-05,0.33931]
[1779558501230,55.32,75337.38,0.0,0.99625,1e-05,0.33931]
[1779558504471,55.32,75337.26,0.0,0.99625,1e-05,0.33937]
[1779558504622,55.32,75337.26,0.0,0.99625,1e-05,0.33937]
[1779558504939,55.32,75337.26,0.0,0.99625,1e-05,0.33937]
[1779558504972,55.32,75337.26,0.0,0.99625,1e-05,0.33937]
[1779558505128,55.32,75337.26,0.0,0.99625,1e-05,0.33937]
[1779558506955,55.32,75340.19,0.0,0.99627,1e-05,0.3378]
[1779558508475,55.32,75340.21,0.0,0.99627,1e-05,0.33779]
[1779558508534,55.32,75340.21,0.0,0.99627,1e-05,0.33779]
[1779558511404,55.32,75340.29,0.0,0.99627,1e-05,0.33775]
[1779558511471,55.32,75340.29,0.0,0.99627,1e-05,0.33775]
[1779558512475,55.32,75340.29,0.0,0.99627,1e-05,0.33775]
[1779558512649,55.32,75340.29,0.0,0.99627,1e-05,0.33775]
[1779558512747,55.32,75340.29,0.0,0.99628,1e-05,0.33615]
[1779558514475,55.32,75340.29,0.0,0.99628,1e-05,0.33615]
[1779558514727,55.32,75340.29,0.0,0.99628,1e-05,0.33615]
[1779558516477,55.32,75340.27,0.0,0.99628,1e-05,0.33616]
[1779558516624,55.32,75340.27,0.0,0.99628,1e-05,0.33616]
[1779558518480,55.32,75340.33,0.0,0.99629,1e-05,0.33612]
[1779558518755,55.32,75340.33,0.0,0.99629,1e-05,0.33612]
[1779558521721,55.32,75340.33,0.0,0.99629,1e-05,0.33612]
[1779558522492,55.32,75340.33,0.0,0.99629,1e-05,0.33612]
[1779558527002,55.32,75341.83,0.0,0.99629,1e-05,0.33533]
[1779558527230,55.32,75343.43,0.0,0.99631,1e-05,0.33448]
[1779558528429,55.32,75344.17,0.0,0.99631,1e-05,0.33409]
[1779558528478,55.32,75344.17,0.0,0.99631,1e-05,0.33409]
[1779558532131,55.32,75344.19,0.0,0.99631,1e-05,0.33408]
[1779558536031,55.32,75344.53,0.0,0.99631,1e-05,0.3339]
[1779558536089,55.32,75344.53,0.0,0.99631,1e-05,0.3339]
[1779558536223,55.32,75344.53,0.0,0.99631,1e-05,0.3339]
[1779558537166,55.32,75346.58,0.0,0.99633,1e-05,0.33281]
[1779558544215,55.32,75347.15,0.0,0.99633,1e-05,0.33251]
[1779558547641,55.32,75348.17,0.0,0.99634,1e-05,0.33197]
[1779558547718,55.32,75348.17,0.0,0.99634,1e-05,0.33197]
[1779558547726,55.32,75348.17,0.0,0.99634,1e-05,0.33197]
[1779558547762,55.32,75348.17,0.0,0.99634,1e-05,0.33197]
[1779558547974,55.32,75348.17,0.0,0.99634,1e-05,0.33197]
[1779558548074,55.32,75348.99,0.0,0.99634,1e-05,0.33154]
[1779558550477,55.32,75349.98,0.0,0.99635,1e-05,0.33102]
[1779558550615,55.32,75349.98,0.0,0.99635,1e-05,0.33102]
[1779558552480,55.32,75350.06,0.0,0.99635,1e-05,0.33098]
[1779558552693,55.32,75350.06,0.0,0.99635,1e-05,0.33098]
[1779558556482,55.32,75350.16,0.0,0.99635,1e-05,0.33093]
[1779558556874,55.32,75350.16,0.0,0.99635,1e-05,0.33093]
[1779558560480,55.32,75351.32,0.0,0.99636,1e-05,0.33032]
[1779558560709,55.32,75351.32,0.0,0.99636,1e-05,0.33032]
[1779558562483,55.32,75351.08,0.0,0.99636,1e-05,0.33045]
[1779558562644,55.32,75351.08,0.0,0.99636,1e-05,0.33045]
[1779558562676,55.32,75353.97,0.0,0.99637,1e-05,0.32893]
[1779558564488,55.32,75354.39,0.0,0.99638,1e-05,0.32871]
[1779558564626,55.32,75354.39,0.0,0.99638,1e-05,0.32871]
[1779558565058,55.32,75354.39,0.0,0.99638,1e-05,0.32871]
[1779558565230,55.32,75354.39,0.0,0.99638,1e-05,0.32871]
[1779558565076,55.32,75354.39,0.0,0.99638,1e-05,0.32871]
[1779558568481,55.32,75354.13,0.0,0.99638,1e-05,0.32885]
[1779558568591,55.32,75354.13,0.0,0.99638,1e-05,0.32885]
[1779558571404,55.32,75345.07,0.0,0.99633,1e-05,0.33202]
[1779558572479,55.32,75345.07,0.0,0.99633,1e-05,0.33202]
[1779558572642,55.32,75345.07,0.0,0.99633,1e-05,0.33202]
[1779558573670,55.32,75343.53,0.0,0.99632,1e-05,0.33283]
[1779558573726,55.32,75343.53,0.0,0.99632,1e-05,0.33283]
[1779558573771,55.32,75342.55,0.0,0.99632,1e-05,0.33335]
[1779558575951,55.32,75343.57,0.0,0.99632,1e-05,0.33281]
[1779558575966,55.32,75343.57,0.0,0.99632,1e-05,0.33281]
[1779558575973,55.32,75343.57,0.0,0.99632,1e-05,0.33281]
[1779558580964,55.32,75343.75,0.0,0.99632,1e-05,0.33272]
[1779558580973,55.32,75343.75,0.0,0.99632,1e-05,0.33272]
[1779558581066,55.32,75342.68,0.0,0.99632,1e-05,0.33328]
[1779558586509,55.32,75343.55,0.0,0.99632,1e-05,0.33282]
[1779558587916,55.32,75343.55,0.0,0.99632,1e-05,0.33282]
[1779558587973,55.32,75343.55,0.0,0.99632,1e-05,0.33282]
[1779558588029,55.32,75343.55,0.0,0.99632,1e-05,0.33282]
[1779558588119,55.32,75346.04,0.0,0.99634,1e-05,0.33151]
[1779558590485,55.32,75346.09,0.0,0.99634,1e-05,0.33148]
[1779558590623,55.32,75346.09,0.0,0.99634,1e-05,0.33148]
[1779558591842,55.32,75346.1,0.0,0.99634,1e-05,0.33148]
[1779558591980,55.32,75346.1,0.0,0.99634,1e-05,0.33148]
[1779558592023,55.32,75349.78,0.0,0.99636,1e-05,0.32955]
[1779558592487,55.32,75349.78,0.0,0.99636,1e-05,0.32955]
[1779558592598,55.32,75349.78,0.0,0.99636,1e-05,0.32955]
[1779558596484,55.32,75350.55,0.0,0.99637,1e-05,0.32914]
[1779558596746,55.32,75350.55,0.0,0.99637,1e-05,0.32914]
[1779558600489,55.32,75349.2,0.0,0.99636,1e-05,0.32985]
[1779558600778,55.32,75349.2,0.0,0.99636,1e-05,0.32985]
[1779558602230,55.32,75350.14,0.0,0.99637,1e-05,0.32936]
[1779558602476,55.32,75350.13,0.0,0.99637,1e-05,0.32936]
[1779558602620,55.32,75350.15,0.0,0.99637,1e-05,0.32935]
[1779558604486,55.32,75350.47,0.0,0.99637,1e-05,0.32919]
[1779558604642,55.32,75350.47,0.0,0.99637,1e-05,0.32919]
[1779558608484,55.32,75349.72,0.0,0.99636,1e-05,0.32958]
[1779558608644,55.32,75349.72,0.0,0.99636,1e-05,0.32958]
[1779558608768,55.32,75349.72,0.0,0.99636,1e-05,0.32958]
[1779558608978,55.32,75349.72,0.0,0.99636,1e-05,0.32958]
[1779558609079,55.32,75350.46,0.0,0.99637,1e-05,0.32919]
[1779558612488,55.32,75351.12,0.0,0.99637,1e-05,0.32885]
[1779558612747,55.32,75351.12,0.0,0.99637,1e-05,0.32885]
[1779558616483,55.32,75351.27,0.0,0.99637,1e-05,0.32877]
[1779558616593,55.32,75351.27,0.0,0.99637,1e-05,0.32877]
[1779558617941,55.32,75350.35,0.0,0.99637,1e-05,0.32925]
[1779558617977,55.32,75350.35,0.0,0.99637,1e-05,0.32925]
[1779558618042,55.32,75351.09,0.0,0.99637,1e-05,0.32886]
[1779558620486,55.32,75350.95,0.0,0.99637,1e-05,0.32894]
[1779558620558,55.32,75350.95,0.0,0.99637,1e-05,0.32894]
[1779558624484,55.32,75350.95,0.0,0.99637,1e-05,0.32894]
[1779558624757,55.32,75350.95,0.0,0.99637,1e-05,0.32894]
[1779558628481,55.32,75351.17,0.0,0.99637,1e-05,0.32882]
[1779558628714,55.32,75351.17,0.0,0.99637,1e-05,0.32882]
[1779558631825,55.32,75350.84,0.0,0.99639,1e-05,0.32742]
[1779558641895,55.32,75351.2,0.0,0.99639,1e-05,0.32723]
[1779558646930,55.32,75350.29,0.0,0.99638,1e-05,0.3277]
[1779558647513,55.32,75350.29,0.0,0.99638,1e-05,0.3277]
[1779558647651,55.32,75350.29,0.0,0.99638,1e-05,0.3277]
[1779558647723,55.32,75350.29,0.0,0.99638,1e-05,0.3277]
[1779558649608,55.32,75350.18,0.0,0.99638,1e-05,0.32776]
[1779558649725,55.32,75350.18,0.0,0.99638,1e-05,0.32776]
[1779558649826,55.32,75350.18,0.0,0.99638,1e-05,0.32776]
[1779558657000,55.32,75350.42,0.0,0.99639,1e-05,0.32764]
[1779558662038,55.32,75350.54,0.0,0.99639,1e-05,0.32757]
[1779558667073,55.32,75349.43,0.0,0.99638,1e-05,0.32815]
[1779558667942,55.32,75349.43,0.0,0.99638,1e-05,0.32815]
[1779558667953,55.32,75349.43,0.0,0.99638,1e-05,0.32815]
[1779558667972,55.32,75349.43,0.0,0.99638,1e-05,0.32815]
[1779558673115,55.32,75349.37,0.0,0.99638,1e-05,0.32818]
[1779558673432,55.32,75349.37,0.0,0.99638,1e-05,0.32818]
[1779558673473,55.32,75349.37,0.0,0.99638,1e-05,0.32818]
[1779558673482,55.32,75349.37,0.0,0.99638,1e-05,0.32818]
[1779558674052,55.32,75349.37,0.0,0.99638,1e-05,0.32818]
[1779558674227,55.32,75349.37,0.0,0.99638,1e-05,0.32818]
[1779558674328,55.32,75350.27,0.0,0.99638,1e-05,0.32771]
[1779558682178,55.32,75350.04,0.0,0.99638,1e-05,0.32783]
[1779558682359,55.32,75350.04,0.0,0.99638,1e-05,0.32783]
[1779558685951,55.32,75351.17,0.0,0.99639,1e-05,0.32725]
[1779558685975,55.32,75351.17,0.0,0.99639,1e-05,0.32725]
[1779558686052,55.32,75351.17,0.0,0.99639,1e-05,0.32725]
[1779558689227,55.32,75358.36,0.0,0.99644,1e-05,0.32352]
[1779558690246,55.32,75376.11,0.0,0.99655,1e-05,0.31449]
[1779558691241,55.32,75392.7,0.0,0.99667,1e-05,0.30475]
[1779558692248,55.32,75393.26,0.0,0.99667,1e-05,0.30447]
[1779558692975,55.32,75393.26,0.0,0.99667,1e-05,0.30447]
[1779558693996,55.32,75393.91,0.0,0.99667,1e-05,0.30416]
[1779558694067,55.32,75393.91,0.0,0.99667,1e-05,0.30416]
[1779558696960,55.32,75395.36,0.0,0.99668,1e-05,0.30345]
[1779558697283,55.32,75397.56,0.0,0.99669,1e-05,0.30238]
[1779558698290,55.32,75400.9,0.0,0.99671,1e-05,0.30076]
[1779558703327,55.32,75394.68,0.0,0.99668,1e-05,0.30378]
[1779558706348,55.32,75388.59,0.0,0.99664,1e-05,0.30677]
[1779558707355,55.32,75386.54,0.0,0.99663,1e-05,0.30778]
[1779558712463,55.32,75385.43,0.0,0.99662,1e-05,0.30832]
[1779558712473,55.32,75385.43,0.0,0.99662,1e-05,0.30832]
[1779558712774,55.32,75385.43,0.0,0.99662,1e-05,0.30832]
[1779558718242,55.32,75385.28,0.0,0.99662,1e-05,0.3084]
[1779558724478,55.32,75386.39,0.0,0.99663,1e-05,0.30785]
[1779558729513,55.32,75386.66,0.0,0.99663,1e-05,0.30772]
[1779558732879,55.32,75386.63,0.0,0.99663,1e-05,0.30773]
[1779558732973,55.32,75386.63,0.0,0.99663,1e-05,0.30773]
[1779558732980,55.32,75386.62,0.0,0.99663,1e-05,0.30774]
[1779558740590,55.32,75386.83,0.0,0.99663,1e-05,0.30763]
[1779558745625,55.32,75388.79,0.0,0.99664,1e-05,0.30667]
[1779558746632,55.32,75390.45,0.0,0.99665,1e-05,0.30585]
[1779558754689,55.32,75389.06,0.0,0.99666,1e-05,0.30504]
[1779558759726,55.32,75388.96,0.0,0.99666,1e-05,0.30509]
[1779558764761,55.32,75388.87,0.0,0.99666,1e-05,0.30513]
[1779558774831,55.32,75389.09,0.0,0.99666,1e-05,0.30502]
[1779558787926,55.32,75389.35,0.0,0.99666,1e-05,0.3049]
[1779558794976,55.32,75384.63,0.0,0.99663,1e-05,0.30722]
[1779558795982,55.32,75382.99,0.0,0.99662,1e-05,0.30803]
[1779558801018,55.32,75386.07,0.0,0.99664,1e-05,0.30651]
[1779558803032,55.32,75388.94,0.0,0.99666,1e-05,0.3051]
[1779558809074,55.32,75388.89,0.0,0.99666,1e-05,0.30512]
[1779558811088,55.32,75388.75,0.0,0.99667,1e-05,0.3037]
[1779558816139,55.32,75389.02,0.0,0.99668,1e-05,0.30357]
[1779558821178,55.32,75389.15,0.0,0.99668,1e-05,0.3035]
[1779558823188,55.32,75393.83,0.0,0.9967,1e-05,0.30122]
[1779558827217,55.32,75397.88,0.0,0.99673,1e-05,0.29927]
[1779558832251,55.32,75399.42,0.0,0.99674,1e-05,0.29852]
[1779558841315,55.32,75399.42,0.0,0.99674,1e-05,0.29852]
[1779558846389,55.32,75398.94,0.0,0.99673,1e-05,0.29875]
[1779558850396,55.32,75405.42,0.0,0.99677,1e-05,0.29565]
[1779558851389,55.32,75411.97,0.0,0.99681,1e-05,0.29254]
[1779558852396,55.32,75414.5,0.0,0.99682,1e-05,0.29134]
[1779558857431,55.32,75409.87,0.0,0.9968,1e-05,0.29353]
[1779558859078,55.32,75410.59,0.0,0.9968,1e-05,0.29319]
[1779558859227,55.32,75410.59,0.0,0.9968,1e-05,0.29319]
[1779558859445,55.32,75410.47,0.0,0.9968,1e-05,0.29325]
[1779558860611,55.32,75410.44,0.0,0.9968,1e-05,0.29326]
[1779558866494,55.32,75410.86,0.0,0.9968,1e-05,0.29306]
[1779558871529,55.32,75412.05,0.0,0.99683,1e-05,0.29105]
[1779558876564,55.32,75411.83,0.0,0.99682,1e-05,0.29115]
[1779558884327,55.32,75411.79,0.0,0.99682,1e-05,0.29117]
[1779558884476,55.32,75411.79,0.0,0.99682,1e-05,0.29117]
[1779558884381,55.32,75412.12,0.0,0.99683,1e-05,0.29102]
[1779558889655,55.32,75411.62,0.0,0.99682,1e-05,0.29125]
[1779558894690,55.32,75411.23,0.0,0.99682,1e-05,0.29144]
[1779558895697,55.32,75409.78,0.0,0.99681,1e-05,0.29212]
[1779558900733,55.32,75410.16,0.0,0.99682,1e-05,0.29194]
[1779558905768,55.32,75410.92,0.0,0.99682,1e-05,0.29158]
[1779558910803,55.32,75411.6,0.0,0.99682,1e-05,0.29126]
[1779558919866,55.32,75411.47,0.0,0.99682,1e-05,0.29132]
[1779558926915,55.32,75411.91,0.0,0.99683,1e-05,0.29112]
[1779558930943,55.32,75413.9,0.0,0.99684,1e-05,0.29018]
[1779558933964,55.32,75418.82,0.0,0.99688,1e-05,0.28645]
[1779558936985,55.32,75420.86,0.0,0.99689,1e-05,0.2855]
[1779558944035,55.32,75421.26,0.0,0.99689,1e-05,0.28531]
[1779558949070,55.32,75421.08,0.0,0.99689,1e-05,0.2854]
[1779558951084,55.32,75423.03,0.0,0.9969,1e-05,0.2845]
[1779558956119,55.32,75424.78,0.0,0.99691,1e-05,0.28369]
[1779558961154,55.32,75424.46,0.0,0.99691,1e-05,0.28384]
[1779558964175,55.32,75432.29,0.0,0.99696,1e-05,0.28025]
[1779558966189,55.32,75432.02,0.0,0.99695,1e-05,0.28037]
[1779558967589,55.32,75432.02,0.0,0.99695,1e-05,0.28037]
[1779558967617,55.32,75432.02,0.0,0.99695,1e-05,0.28037]
[1779558973238,55.32,75431.9,0.0,0.99695,1e-05,0.28042]
[1779558974244,55.32,75430.01,0.0,0.99694,1e-05,0.28129]
[1779558975252,55.32,75436.84,0.0,0.99698,1e-05,0.27818]
[1779558978273,55.32,75431.86,0.0,0.99695,1e-05,0.28044]
[1779558978716,55.32,75431.86,0.0,0.99695,1e-05,0.28044]
[1779558978724,55.32,75431.86,0.0,0.99695,1e-05,0.28044]
[1779558979280,55.32,75430.8,0.0,0.99695,1e-05,0.28093]
[1779558984316,55.32,75430.98,0.0,0.99695,1e-05,0.28084]
[1779558991365,55.32,75430.57,0.0,0.99696,1e-05,0.27962]
[1779558996408,55.32,75430.31,0.0,0.99696,1e-05,0.27974]
[1779558997841,55.32,75429.9,0.0,0.99696,1e-05,0.27993]
[1779558997976,55.32,75429.9,0.0,0.99696,1e-05,0.27993]
[1779558998426,55.32,75430.33,0.0,0.99696,1e-05,0.27973]
[1779559003464,55.32,75430.52,0.0,0.99696,1e-05,0.27965]
[1779559008499,55.32,75430.18,0.0,0.99696,1e-05,0.2798]
[1779559015548,55.32,75430.72,0.0,0.99696,1e-05,0.27956]
[1779559020583,55.32,75430.65,0.0,0.99696,1e-05,0.27959]
[1779559023604,55.32,75423.03,0.0,0.99692,1e-05,0.28308]
[1779559028639,55.32,75425.63,0.0,0.99693,1e-05,0.28188]
[1779559033676,55.32,75425.25,0.0,0.99693,1e-05,0.28206]
[1779559038711,55.32,75425.0,0.0,0.99693,1e-05,0.28217]
[1779559040725,55.32,75422.02,0.0,0.99691,1e-05,0.28354]
[1779559041732,55.32,75415.97,0.0,0.99688,1e-05,0.28634]
[1779559046767,55.32,75415.82,0.0,0.99688,1e-05,0.28641]
[1779559049788,55.32,75413.35,0.0,0.99686,1e-05,0.28756]
[1779559054825,55.32,75414.05,0.0,0.99688,1e-05,0.28581]
[1779559059860,55.32,75414.2,0.0,0.99688,1e-05,0.28574]
[1779559065902,55.32,75414.09,0.0,0.99688,1e-05,0.28579]
[1779559070937,55.32,75414.68,0.0,0.99689,1e-05,0.28551]
[1779559075972,55.32,75413.57,0.0,0.99688,1e-05,0.28603]
[1779559077986,55.32,75415.05,0.0,0.99689,1e-05,0.28534]
[1779559083022,55.32,75415.05,0.0,0.99689,1e-05,0.28534]
[1779559088056,55.32,75418.94,0.0,0.99691,1e-05,0.28354]
[1779559090070,55.32,75420.6,0.0,0.99692,1e-05,0.28278]
[1779559096111,55.32,75421.83,0.0,0.99693,1e-05,0.28221]
[1779559102154,55.32,75421.65,0.0,0.99693,1e-05,0.28229]
[1779559110210,55.32,75421.63,0.0,0.99693,1e-05,0.2823]
[1779559113233,55.32,75417.7,0.0,0.99692,1e-05,0.28269]
[1779559119276,55.32,75415.26,0.0,0.99691,1e-05,0.28382]
[1779559124381,55.32,75415.08,0.0,0.9969,1e-05,0.2839]
[1779559130353,55.32,75415.11,0.0,0.9969,1e-05,0.28389]
[1779559131360,55.32,75410.96,0.0,0.99688,1e-05,0.28581]
[1779559136395,55.32,75410.97,0.0,0.99688,1e-05,0.28581]
[1779559143444,55.32,75410.91,0.0,0.99688,1e-05,0.28583]
[1779559148479,55.32,75410.39,0.0,0.99688,1e-05,0.28608]
[1779559152507,55.32,75407.89,0.0,0.99686,1e-05,0.28724]
[1779559157542,55.32,75406.89,0.0,0.99686,1e-05,0.28771]
[1779559162577,55.32,75407.83,0.0,0.99686,1e-05,0.28727]
[1779559175668,55.32,75409.72,0.0,0.99689,1e-05,0.28496]
[1779559176675,55.32,75412.41,0.0,0.9969,1e-05,0.28371]
[1779559181710,55.32,75412.74,0.0,0.99691,1e-05,0.28356]
[1779559188760,55.32,75411.89,0.0,0.9969,1e-05,0.28395]
[1779559193794,55.32,75411.92,0.0,0.9969,1e-05,0.28394]
[1779559198830,55.32,75411.91,0.0,0.9969,1e-05,0.28394]
[1779559200844,55.32,75413.81,0.0,0.99691,1e-05,0.28307]
[1779559205879,55.32,75412.88,0.0,0.99691,1e-05,0.28349]
[1779559212928,55.32,75412.81,0.0,0.99691,1e-05,0.28353]
[1779559213935,55.32,75409.93,0.0,0.99689,1e-05,0.28486]
[1779559216956,55.32,75411.41,0.0,0.9969,1e-05,0.28417]
[1779559221992,55.32,75411.25,0.0,0.9969,1e-05,0.28425]
[1779559224007,55.32,75407.07,0.0,0.99687,1e-05,0.28619]
[1779559225014,55.32,75405.35,0.0,0.99686,1e-05,0.28699]
[1779559230049,55.32,75402.06,0.0,0.99685,1e-05,0.28853]
[1779559231057,55.32,75400.28,0.0,0.99685,1e-05,0.28792]
[1779559236092,55.32,75399.57,0.0,0.99685,1e-05,0.28825]
[1779559240120,55.32,75404.14,0.0,0.99687,1e-05,0.28612]
[1779559245154,55.32,75405.45,0.0,0.99688,1e-05,0.28551]
[1779559250190,55.32,75407.62,0.0,0.99689,1e-05,0.2845]
[1779559251197,55.32,75409.59,0.0,0.9969,1e-05,0.28359]
[1779559259254,55.32,75411.08,0.0,0.99691,1e-05,0.2829]
[1779559261268,55.32,75413.76,0.0,0.99693,1e-05,0.28167]
[1779559266303,55.32,75415.74,0.0,0.99694,1e-05,0.28076]
[1779559272345,55.32,75417.05,0.0,0.99695,1e-05,0.28016]
[1779559274359,55.32,75414.6,0.0,0.99693,1e-05,0.28128]
[1779559278387,55.32,75412.88,0.0,0.99692,1e-05,0.28207]
[1779559283422,55.32,75411.62,0.0,0.99692,1e-05,0.28265]
[1779559285436,55.32,75407.32,0.0,0.99689,1e-05,0.28464]
[1779559287449,55.32,75405.75,0.0,0.99688,1e-05,0.28537]
[1779559291478,55.32,75405.18,0.0,0.99689,1e-05,0.2842]
[1779559294498,55.32,75406.86,0.0,0.9969,1e-05,0.28343]
[1779559299534,55.32,75407.16,0.0,0.99691,1e-05,0.28329]
[1779559305581,55.32,75409.87,0.0,0.99692,1e-05,0.28204]
[1779559306583,55.32,75412.04,0.0,0.99693,1e-05,0.28104]
[1779559308597,55.32,75413.56,0.0,0.99694,1e-05,0.28034]
[1779559309604,55.32,75416.66,0.0,0.99696,1e-05,0.27893]
[1779559313632,55.32,75420.46,0.0,0.99698,1e-05,0.2772]
[1779559314639,55.32,75422.17,0.0,0.99699,1e-05,0.27643]
[1779559315646,55.32,75423.61,0.0,0.997,1e-05,0.27578]
[1779559320681,55.32,75424.61,0.0,0.997,1e-05,0.27533]
[1779559321688,55.32,75427.11,0.0,0.99702,1e-05,0.2742]
[1779559325716,55.32,75428.51,0.0,0.99702,1e-05,0.27357]
[1779559330751,55.32,75429.45,0.0,0.99703,1e-05,0.27315]
[1779559332765,55.32,75425.75,0.0,0.99701,1e-05,0.27481]
[1779559333772,55.32,75420.52,0.0,0.99698,1e-05,0.27717]
[1779559334779,55.32,75405.28,0.0,0.99689,1e-05,0.28416]
[1779559335786,55.32,75403.25,0.0,0.99688,1e-05,0.2851]
[1779559338807,55.32,75399.19,0.0,0.99686,1e-05,0.28699]
[1779559346863,55.32,75400.18,0.0,0.99687,1e-05,0.28653]
[1779559349706,55.32,75400.71,0.0,0.99687,1e-05,0.28628]
[1779559349723,55.32,75400.71,0.0,0.99687,1e-05,0.28628]
[1779559349884,55.32,75401.34,0.0,0.99687,1e-05,0.28599]
[1779559352906,55.32,75401.73,0.0,0.99689,1e-05,0.28437]
[1779559358947,55.32,75401.65,0.0,0.99689,1e-05,0.28441]
[1779559363992,55.32,75390.36,0.0,0.99682,1e-05,0.28969]
[1779559364999,55.32,75391.8,0.0,0.99683,1e-05,0.28901]
[1779559374067,55.32,75393.12,0.0,0.99684,1e-05,0.28839]
[1779559381116,55.32,75393.66,0.0,0.99684,1e-05,0.28813]
[1779559386151,55.32,75393.96,0.0,0.99685,1e-05,0.28799]
[1779559388260,55.32,75393.96,0.0,0.99685,1e-05,0.28799]
[1779559388279,55.32,75400.13,0.0,0.99688,1e-05,0.28511]
[1779559390179,55.32,75397.49,0.0,0.99687,1e-05,0.28634]
[1779559391921,55.32,75397.49,0.0,0.99687,1e-05,0.28634]
[1779559395218,55.32,75392.98,0.0,0.99684,1e-05,0.28845]
[1779559396225,55.32,75390.84,0.0,0.99683,1e-05,0.28946]
[1779559399246,55.32,75388.87,0.0,0.99682,1e-05,0.29039]
[1779559404281,55.32,75387.31,0.0,0.99681,1e-05,0.29113]
[1779559409316,55.32,75387.4,0.0,0.99681,1e-05,0.29108]
[1779559412337,55.32,75387.26,0.0,0.99682,1e-05,0.28969]
[1779559417372,55.32,75387.62,0.0,0.99682,1e-05,0.28952]
[1779559419386,55.32,75389.66,0.0,0.99684,1e-05,0.28857]
[1779559420393,55.32,75391.2,0.0,0.99685,1e-05,0.28784]
[1779559424421,55.32,75392.76,0.0,0.99685,1e-05,0.28711]
[1779559426434,55.32,75401.27,0.0,0.9969,1e-05,0.28315]
[1779559427442,55.32,75402.32,0.0,0.99691,1e-05,0.28267]
[1779559429456,55.32,75405.67,0.0,0.99693,1e-05,0.28113]
[1779559434491,55.32,75405.81,0.0,0.99693,1e-05,0.28106]
[1779559438519,55.32,75407.4,0.0,0.99694,1e-05,0.28033]
[1779559443554,55.32,75407.06,0.0,0.99694,1e-05,0.28049]
[1779559448589,55.32,75406.37,0.0,0.99693,1e-05,0.28081]
[1779559453624,55.32,75406.91,0.0,0.99693,1e-05,0.28056]
[1779559458659,55.32,75408.51,0.0,0.99694,1e-05,0.27983]
[1779559463694,55.32,75409.38,0.0,0.99695,1e-05,0.27943]
[1779559468729,55.32,75411.19,0.0,0.99696,1e-05,0.2786]
[1779559471750,55.32,75411.5,0.0,0.99698,1e-05,0.27705]
[1779559476785,55.32,75412.94,0.0,0.99698,1e-05,0.2764]
[1779559482827,55.32,75414.3,0.0,0.99699,1e-05,0.27578]
[1779559483834,55.32,75416.87,0.0,0.997,1e-05,0.27463]
[1779559484840,55.32,75420.26,0.0,0.99702,1e-05,0.2731]
[1779559485848,55.32,75422.65,0.0,0.99704,1e-05,0.27203]
[1779559486855,55.32,75425.37,0.0,0.99705,1e-05,0.27082]
[1779559491890,55.32,75426.69,0.0,0.99706,1e-05,0.27023]
[1779559494911,55.32,75428.16,0.0,0.99707,1e-05,0.26958]
[1779559499946,55.32,75428.19,0.0,0.99707,1e-05,0.26957]
[1779559503034,55.32,75428.57,0.0,0.99707,1e-05,0.2694]
[1779559503043,55.32,75431.69,0.0,0.99709,1e-05,0.26802]
[1779559503974,55.32,75433.11,0.0,0.99709,1e-05,0.2674]
[1779559509009,55.32,75432.67,0.0,0.99709,1e-05,0.26759]
[1779559511023,55.32,75436.23,0.0,0.99711,1e-05,0.26603]
[1779559512030,55.32,75438.02,0.0,0.99712,1e-05,0.26525]
[1779559517066,55.32,75436.29,0.0,0.99711,1e-05,0.266]
[1779559522101,55.32,75437.49,0.0,0.99712,1e-05,0.26548]
[1779559528142,55.32,75438.77,0.0,0.99712,1e-05,0.26492]
[1779559529150,55.32,75446.15,0.0,0.99716,1e-05,0.26171]
[1779559530157,55.32,75448.22,0.0,0.99717,1e-05,0.26082]
[1779559531164,55.32,75448.29,0.0,0.99719,1e-05,0.25945]
[1779559534185,55.32,75455.12,0.0,0.99722,1e-05,0.25654]
[1779559538213,55.32,75457.15,0.0,0.99723,1e-05,0.25568]
[1779559539641,55.32,75456.33,0.0,0.99723,1e-05,0.25603]
[1779559540227,55.32,75459.8,0.0,0.99725,1e-05,0.25456]
[1779559543248,55.32,75461.54,0.0,0.99726,1e-05,0.25383]
[1779559544143,55.32,75461.54,0.0,0.99726,1e-05,0.25383]
[1779559544226,55.32,75461.54,0.0,0.99726,1e-05,0.25383]
[1779559544255,55.32,75462.53,0.0,0.99726,1e-05,0.25341]
[1779559545262,55.32,75466.57,0.0,0.99728,1e-05,0.25172]
[1779559550297,55.32,75467.1,0.0,0.99728,1e-05,0.2515]
[1779559551307,55.32,75469.08,0.0,0.99729,1e-05,0.25067]
[1779559553335,55.32,75471.14,0.0,0.9973,0.0,0.24982]
[1779559554342,55.32,75473.55,0.0,0.99732,0.0,0.24882]
[1779559555349,55.32,75475.0,0.0,0.99732,0.0,0.24822]
[1779559557362,55.32,75476.56,0.0,0.99733,0.0,0.24758]
[1779559558369,55.32,75479.1,0.0,0.99734,0.0,0.24653]
[1779559560384,55.32,75476.22,0.0,0.99733,0.0,0.24772]
[1779559561391,55.32,75473.46,0.0,0.99732,0.0,0.24886]
[1779559566427,55.32,75472.43,0.0,0.99731,0.0,0.24928]
[1779559571462,55.32,75472.5,0.0,0.99731,0.0,0.24925]
[1779559573476,55.32,75473.9,0.0,0.99732,0.0,0.24867]
[1779559575490,55.32,75475.37,0.0,0.99732,0.0,0.24807]
[1779559580525,55.32,75475.6,0.0,0.99733,0.0,0.24797]
[1779559585560,55.32,75474.84,0.0,0.99732,0.0,0.24829]
[1779559589590,55.32,75470.17,0.0,0.9973,1e-05,0.25022]
[1779559590597,55.32,75467.47,0.0,0.99729,1e-05,0.25134]
[1779559591604,55.32,75461.7,0.0,0.99727,1e-05,0.25244]
[1779559592611,55.32,75460.17,0.0,0.99726,1e-05,0.25309]
[1779559594625,55.32,75461.96,0.0,0.99727,1e-05,0.25234]
[1779559599660,55.32,75462.16,0.0,0.99727,1e-05,0.25225]
[1779559605702,55.32,75462.67,0.0,0.99727,1e-05,0.25204]
[1779559606709,55.32,75465.86,0.0,0.99729,1e-05,0.25071]
[1779559610737,55.32,75471.98,0.0,0.99732,0.0,0.24817]
[1779559611744,55.32,75475.26,0.0,0.99734,0.0,0.24682]
[1779559614765,55.32,75476.6,0.0,0.99734,0.0,0.24627]
[1779559618793,55.32,75478.63,0.0,0.99735,0.0,0.24544]
[1779559623828,55.32,75478.46,0.0,0.99735,0.0,0.24551]
[1779559626850,55.32,75481.23,0.0,0.99737,0.0,0.24438]
[1779559627857,55.32,75483.66,0.0,0.99738,0.0,0.24339]
[1779559629871,55.32,75485.33,0.0,0.99739,0.0,0.24272]
[1779559632892,55.32,75486.62,0.0,0.99739,0.0,0.2422]
[1779559636920,55.32,75488.72,0.0,0.9974,0.0,0.24135]
[1779559638934,55.32,75486.06,0.0,0.99739,0.0,0.24242]
[1779559639941,55.32,75479.87,0.0,0.99736,0.0,0.24494]
[1779559641955,55.32,75479.51,0.0,0.99736,0.0,0.24508]
[1779559643969,55.32,75470.87,0.0,0.99732,0.0,0.24863]
[1779559644975,55.32,75469.89,0.0,0.99731,0.0,0.24904]
[1779559651020,55.32,75470.9,0.0,0.99733,0.0,0.24732]
[1779559652026,55.32,75465.93,0.0,0.99731,1e-05,0.24938]
[1779559655048,55.32,75464.02,0.0,0.9973,1e-05,0.25017]
[1779559660083,55.32,75463.01,0.0,0.99729,1e-05,0.25059]
[1779559666125,55.32,75464.01,0.0,0.9973,1e-05,0.25017]
[1779559671160,55.32,75464.92,0.0,0.9973,1e-05,0.24979]
[1779559673174,55.32,75471.35,0.0,0.99733,0.0,0.24714]
[1779559674181,55.32,75472.81,0.0,0.99734,0.0,0.24654]
[1779559679216,55.32,75472.75,0.0,0.99734,0.0,0.24656]
[1779559687272,55.32,75472.59,0.0,0.99734,0.0,0.24663]
[1779559692307,55.32,75472.75,0.0,0.99734,0.0,0.24656]
[1779559694321,55.32,75470.49,0.0,0.99733,0.0,0.24749]
[1779559698349,55.32,75464.37,0.0,0.9973,1e-05,0.25002]
[1779559700363,55.32,75466.03,0.0,0.99731,0.0,0.24933]
[1779559701370,55.32,75467.53,0.0,0.99731,0.0,0.24871]
[1779559702377,55.32,75470.75,0.0,0.99733,0.0,0.24738]
[1779559708419,55.32,75470.16,0.0,0.99733,0.0,0.24763]
[1779559715468,55.32,75470.14,0.0,0.99734,0.0,0.24634]
[1779559721513,55.32,75469.92,0.0,0.99734,0.0,0.24643]
[1779559727555,55.32,75470.01,0.0,0.99734,0.0,0.2464]
[1779559736620,55.32,75468.94,0.0,0.99733,0.0,0.24684]
[1779559739641,55.32,75470.32,0.0,0.99734,0.0,0.24627]
[1779559744676,55.32,75470.36,0.0,0.99734,0.0,0.24625]
[1779559749712,55.32,75470.45,0.0,0.99734,0.0,0.24622]
[1779559754749,55.32,75470.38,0.0,0.99734,0.0,0.24624]
[1779559760791,55.32,75470.87,0.0,0.99734,0.0,0.24604]
[1779559764819,55.32,75472.37,0.0,0.99735,0.0,0.24543]
[1779559769854,55.32,75473.17,0.0,0.99735,0.0,0.2451]
[1779559771868,55.32,75473.39,0.0,0.99737,0.0,0.24373]
[1779559776903,55.32,75474.25,0.0,0.99737,0.0,0.24338]
[1779559781937,55.32,75476.07,0.0,0.99738,0.0,0.24264]
[1779559783951,55.32,75477.4,0.0,0.99739,0.0,0.2421]
[1779559785966,55.32,75480.14,0.0,0.9974,0.0,0.241]
[1779559791001,55.32,75479.71,0.0,0.9974,0.0,0.24117]
[1779559796040,55.32,75479.25,0.0,0.9974,0.0,0.24136]
[1779559801071,55.32,75483.21,0.0,0.99742,0.0,0.23976]
[1779559802096,55.32,75487.93,0.0,0.99744,0.0,0.23788]
[1779559803102,55.32,75489.58,0.0,0.99745,0.0,0.23722]
[1779559805116,55.32,75488.15,0.0,0.99744,0.0,0.23779]
[1779559812165,55.32,75488.41,0.0,0.99744,0.0,0.23769]
[1779559817200,55.32,75488.75,0.0,0.99744,0.0,0.23755]
[1779559821420,55.32,75488.75,0.0,0.99744,0.0,0.23755]
[1779559821454,55.32,75501.38,0.0,0.9975,0.0,0.23258]
[1779559821992,55.32,75501.38,0.0,0.9975,0.0,0.23258]
[1779559822043,55.32,75501.38,0.0,0.9975,0.0,0.23258]
[1779559822236,55.32,75503.63,0.0,0.99751,0.0,0.2317]
[1779559824583,55.32,75504.09,0.0,0.99752,0.0,0.23152]
[1779559826264,55.32,75501.91,0.0,0.99751,0.0,0.23237]
[1779559826842,55.32,75501.91,0.0,0.99751,0.0,0.23237]
[1779559829285,55.32,75503.58,0.0,0.99751,0.0,0.23172]
[1779559831299,55.32,75503.85,0.0,0.99753,0.0,0.23038]
[1779559832306,55.32,75505.14,0.0,0.99753,0.0,0.22988]
[1779559835327,55.32,75506.49,0.0,0.99754,0.0,0.22936]
[1779559840362,55.32,75506.73,0.0,0.99754,0.0,0.22927]
[1779559841849,55.32,75506.89,0.0,0.99754,0.0,0.22921]
[1779559841971,55.32,75506.89,0.0,0.99754,0.0,0.22921]
[1779559842377,55.32,75506.06,0.0,0.99754,0.0,0.22953]
[1779559847412,55.32,75508.11,0.0,0.99755,0.0,0.22874]
[1779559849428,55.32,75509.73,0.0,0.99755,0.0,0.22812]
[1779559851440,55.32,75513.22,0.0,0.99757,0.0,0.22678]
[1779559855469,55.32,75514.68,0.0,0.99758,0.0,0.22622]
[1779559856476,55.32,75517.15,0.0,0.99759,0.0,0.22528]
[1779559858491,55.32,75508.78,0.0,0.99755,0.0,0.22848]
[1779559859497,55.32,75509.24,0.0,0.99755,0.0,0.2283]
[1779559861511,55.32,75506.79,0.0,0.99754,0.0,0.22925]
[1779559865541,55.32,75504.69,0.0,0.99753,0.0,0.23006]
[1779559866545,55.32,75506.06,0.0,0.99754,0.0,0.22953]
[1779559871581,55.32,75505.55,0.0,0.99754,0.0,0.22973]
[1779559873595,55.32,75488.6,0.0,0.99746,0.0,0.23636]
[1779559874602,55.32,75488.74,0.0,0.99746,0.0,0.2363]
[1779559875211,55.32,75488.74,0.0,0.99746,0.0,0.2363]
[1779559875223,55.32,75488.74,0.0,0.99746,0.0,0.2363]
[1779559875625,55.32,75488.78,0.0,0.99746,0.0,0.23629]
[1779559880646,55.32,75489.13,0.0,0.99746,0.0,0.23615]
[1779559885680,55.32,75489.44,0.0,0.99746,0.0,0.23602]
[1779559887695,55.32,75496.11,0.0,0.99749,0.0,0.2334]
[1779559888702,55.32,75502.28,0.0,0.99752,0.0,0.23099]
[1779559889709,55.32,75503.53,0.0,0.99753,0.0,0.23051]
[1779559891723,55.32,75506.46,0.0,0.99755,0.0,0.22815]
[1779559894744,55.32,75509.6,0.0,0.99757,0.0,0.22695]
[1779559896758,55.32,75510.95,0.0,0.99757,0.0,0.22643]
[1779559901794,55.32,75513.11,0.0,0.99758,0.0,0.22561]
[1779559906030,55.32,75514.28,0.0,0.99759,0.0,0.22517]
[1779559906224,55.32,75514.28,0.0,0.99759,0.0,0.22517]
[1779559906322,55.32,75516.45,0.0,0.9976,0.0,0.22434]
[1779559907836,55.32,75521.02,0.0,0.99762,0.0,0.22262]
[1779559910859,55.32,75522.21,0.0,0.99762,0.0,0.22217]
[1779559913880,55.32,75523.43,0.0,0.99763,0.0,0.22171]
[1779559916902,55.32,75525.21,0.0,0.99764,0.0,0.22105]
[1779559922943,55.32,75524.83,0.0,0.99764,0.0,0.22119]
[1779559927978,55.32,75524.79,0.0,0.99764,0.0,0.2212]
[1779559928985,55.32,75526.71,0.0,0.99764,0.0,0.22049]
[1779559929992,55.32,75528.78,0.0,0.99765,0.0,0.21972]
[1779559932011,55.32,75532.3,0.0,0.99767,0.0,0.21841]
[1779559935029,55.32,75535.53,0.0,0.99768,0.0,0.21722]
[1779559936039,55.32,75535.53,0.0,0.99768,0.0,0.21722]
[1779559936563,55.32,75537.66,0.0,0.99769,0.0,0.21644]
[1779559940564,55.32,75538.22,0.0,0.99769,0.0,0.21623]
[1779559940665,55.32,75537.54,0.0,0.99769,0.0,0.21648]
[1779559940721,55.32,75537.54,0.0,0.99769,0.0,0.21648]
[1779559941086,55.32,75537.88,0.0,0.99769,0.0,0.21636]
[1779559946121,55.32,75538.45,0.0,0.9977,0.0,0.21615]
[1779559948135,55.32,75536.49,0.0,0.99769,0.0,0.21687]
[1779559953170,55.32,75538.6,0.0,0.99771,0.0,0.21493]
[1779559958205,55.32,75538.54,0.0,0.99771,0.0,0.21495]
[1779559959528,55.32,75540.22,0.0,0.99772,0.0,0.21434]
[1779559963240,55.32,75548.33,0.0,0.99775,0.0,0.2114]
[1779559965254,55.32,75548.27,0.0,0.99775,0.0,0.21142]
[1779559970289,55.32,75549.26,0.0,0.99775,0.0,0.21107]
[1779559971296,55.32,75552.88,0.0,0.99777,0.0,0.20977]
[1779559972303,55.32,75562.24,0.0,0.99781,0.0,0.20645]
[1779559973315,55.32,75569.22,0.0,0.99784,0.0,0.20401]
[1779559974321,55.32,75590.93,0.0,0.99792,0.0,0.19657]
[1779559975478,55.32,75590.93,0.0,0.99792,0.0,0.19657]
[1779559975517,55.32,75607.12,0.0,0.99799,0.0,0.19118]
[1779559976345,55.32,75664.47,0.0,0.9982,0.0,0.17312]
[1779559977503,55.32,75664.47,0.0,0.9982,0.0,0.17312]
[1779559977595,55.32,75693.73,0.0,0.9983,0.0,0.1645]
[1779559978724,55.32,75693.73,0.0,0.9983,0.0,0.1645]
[1779559978357,55.32,75715.12,0.0,0.99837,0.0,0.15844]
[1779559979226,55.32,75715.12,0.0,0.99837,0.0,0.15844]
[1779559979249,55.32,75715.12,0.0,0.99837,0.0,0.15844]
[1779559979370,55.32,75718.27,0.0,0.99838,0.0,0.15757]
[1779559980376,55.32,75712.94,0.0,0.99836,0.0,0.15905]
[1779559981449,55.32,75712.94,0.0,0.99836,0.0,0.15905]
[1779559981480,55.32,75707.44,0.0,0.99834,0.0,0.16059]
[1779559981783,55.32,75707.44,0.0,0.99834,0.0,0.16059]
[1779559982455,55.32,75683.87,0.0,0.99826,0.0,0.16736]
[1779559984457,55.32,75678.56,0.0,0.99825,0.0,0.16892]
[1779559985406,55.32,75678.56,0.0,0.99825,0.0,0.16892]
[1779559985532,55.32,75678.56,0.0,0.99825,0.0,0.16892]
[1779559985584,55.32,75672.6,0.0,0.99823,0.0,0.17068]
[1779559986472,55.32,75666.12,0.0,0.9982,0.0,0.17262]
[1779559987495,55.32,75666.12,0.0,0.9982,0.0,0.17262]
[1779559987658,55.32,75666.12,0.0,0.9982,0.0,0.17262]
[1779559987725,55.32,75659.99,0.0,0.99818,0.0,0.17447]
[1779559988486,55.32,75650.73,0.0,0.99815,0.0,0.1773]
[1779559989501,55.32,75650.73,0.0,0.99815,0.0,0.1773]
[1779559989630,55.32,75650.73,0.0,0.99815,0.0,0.1773]
[1779559989690,55.32,75646.76,0.0,0.99814,0.0,0.17852]
[1779559990501,55.32,75648.52,0.0,0.99814,0.0,0.17798]
[1779559993487,55.32,75648.47,0.0,0.99814,0.0,0.178]
[1779559993522,55.32,75654.64,0.0,0.99816,0.0,0.1761]
[1779559994529,55.32,75651.01,0.0,0.99815,0.0,0.17721]
[1779559995536,55.32,75646.22,0.0,0.99813,0.0,0.17869]
[1779559996543,55.32,75638.94,0.0,0.99811,0.0,0.18096]
[1779559998556,55.32,75641.8,0.0,0.99812,0.0,0.18007]
[1779560003592,55.32,75641.45,0.0,0.99812,0.0,0.18018]
[1779560005606,55.32,75639.13,0.0,0.99811,0.0,0.1809]
[1779560006613,55.32,75631.08,0.0,0.99808,0.0,0.18344]
[1779560007620,55.32,75627.69,0.0,0.99807,0.0,0.18452]
[1779560010641,55.32,75632.32,0.0,0.99808,0.0,0.18304]
[1779560012655,55.32,75633.51,0.0,0.9981,0.0,0.18164]
[1779560013662,55.32,75635.23,0.0,0.9981,0.0,0.1811]
[1779560017697,55.32,75627.94,0.0,0.99808,0.0,0.1834]
[1779560018704,55.32,75625.83,0.0,0.99807,0.0,0.18407]
[1779560023739,55.32,75625.31,0.0,0.99807,0.0,0.18424]
[1779560028774,55.32,75624.37,0.0,0.99806,0.0,0.18454]
[1779560032804,55.32,75631.75,0.0,0.99809,0.0,0.1822]
[1779560033809,55.32,75638.93,0.0,0.99812,0.0,0.17995]
[1779560038844,55.32,75640.02,0.0,0.99812,0.0,0.17961]
[1779560043879,55.32,75643.06,0.0,0.99813,0.0,0.17866]
[1779560045249,55.32,75643.06,0.0,0.99813,0.0,0.17866]
[1779560045330,55.32,75644.99,0.0,0.99814,0.0,0.17806]
[1779560050928,55.32,75645.35,0.0,0.99814,0.0,0.17795]
[1779560055963,55.32,75647.26,0.0,0.99815,0.0,0.17736]
[1779560060998,55.32,75633.75,0.0,0.9981,0.0,0.18157]
[1779560062005,55.32,75627.94,0.0,0.99808,0.0,0.1834]
[1779560064022,55.32,75621.69,0.0,0.99805,0.0,0.18539]
[1779560065028,55.32,75617.92,0.0,0.99804,0.0,0.18661]
[1779560066035,55.32,75616.16,0.0,0.99803,0.0,0.18717]
[1779560067476,55.32,75616.16,0.0,0.99803,0.0,0.18717]
[1779560067577,55.32,75615.71,0.0,0.99803,0.0,0.18732]
[1779560069058,55.32,75613.03,0.0,0.99802,0.0,0.18819]
[1779560071070,55.32,75612.63,0.0,0.99803,0.0,0.18727]
[1779560074327,55.32,75610.27,0.0,0.99802,0.0,0.18803]
[1779560075476,55.32,75610.27,0.0,0.99802,0.0,0.18803]
[1779560075572,55.32,75609.54,0.0,0.99802,0.0,0.18827]
[1779560081361,55.32,75610.54,0.0,0.99802,0.0,0.18794]
[1779560081427,55.32,75626.17,0.0,0.99808,0.0,0.18293]
[1779560082149,55.32,75634.09,0.0,0.99811,0.0,0.18044]
[1779560083156,55.32,75627.09,0.0,0.99808,0.0,0.18264]
[1779560084763,55.32,75627.09,0.0,0.99808,0.0,0.18264]
[1779560084841,55.32,75623.82,0.0,0.99807,0.0,0.18368]
[1779560085170,55.32,75618.08,0.0,0.99805,0.0,0.18551]
[1779560086177,55.32,75610.45,0.0,0.99802,0.0,0.18797]
[1779560087185,55.32,75608.6,0.0,0.99802,0.0,0.18857]
[1779560088190,55.32,75629.13,0.0,0.99809,0.0,0.182]
[1779560089198,55.32,75628.25,0.0,0.99809,0.0,0.18227]
[1779560090205,55.32,75623.47,0.0,0.99807,0.0,0.18379]
[1779560092219,55.32,75621.11,0.0,0.99806,0.0,0.18454]
[1779560093267,55.32,75621.11,0.0,0.99806,0.0,0.18454]
[1779560093469,55.32,75621.11,0.0,0.99806,0.0,0.18454]
[1779560093571,55.32,75621.86,0.0,0.99807,0.0,0.1843]
[1779560094233,55.32,75617.28,0.0,0.99805,0.0,0.18577]
[1779560097419,55.32,75616.46,0.0,0.99805,0.0,0.18603]
[1779560097473,55.32,75616.46,0.0,0.99805,0.0,0.18603]
[1779560097530,55.32,75616.46,0.0,0.99805,0.0,0.18603]
[1779560097741,55.32,75616.46,0.0,0.99805,0.0,0.18603]
[1779560099268,55.32,75614.12,0.0,0.99804,0.0,0.18678]
[1779560101080,55.32,75614.43,0.0,0.99804,0.0,0.18668]
[1779560101282,55.32,75627.48,0.0,0.99809,0.0,0.18252]
[1779560102389,55.32,75650.5,0.0,0.99817,0.0,0.17537]
[1779560103354,55.32,75654.65,0.0,0.99818,0.0,0.17411]
[1779560104719,55.32,75654.65,0.0,0.99818,0.0,0.17411]
[1779560104756,55.32,75651.89,0.0,0.99817,0.0,0.17495]
[1779560105365,55.32,75644.37,0.0,0.99815,0.0,0.17725]
[1779560107400,55.32,75640.35,0.0,0.99813,0.0,0.17849]
[1779560108398,55.32,75632.9,0.0,0.99811,0.0,0.18081]
[1779560109405,55.32,75638.35,0.0,0.99813,0.0,0.17911]
[1779560110412,55.32,75635.97,0.0,0.99812,0.0,0.17985]
[1779560110936,55.32,75635.97,0.0,0.99812,0.0,0.17985]
[1779560110969,55.32,75635.97,0.0,0.99812,0.0,0.17985]
[1779560111419,55.32,75636.93,0.0,0.99812,0.0,0.17955]
[1779560115600,55.32,75636.25,0.0,0.99812,0.0,0.17976]
[1779560115721,55.32,75636.25,0.0,0.99812,0.0,0.17976]
[1779560115731,55.32,75636.25,0.0,0.99812,0.0,0.17976]
[1779560115971,55.32,75636.53,0.0,0.99812,0.0,0.17968]
[1779560119591,55.32,75637.2,0.0,0.99812,0.0,0.17947]
[1779560119720,55.32,75637.2,0.0,0.99812,0.0,0.17947]
[1779560119820,55.32,75637.85,0.0,0.99812,0.0,0.17927]
[1779560123575,55.32,75638.77,0.0,0.99813,0.0,0.17898]
[1779560123694,55.32,75638.77,0.0,0.99813,0.0,0.17898]
[1779560123722,55.32,75638.77,0.0,0.99813,0.0,0.17898]
[1779560126525,55.32,75646.22,0.0,0.99815,0.0,0.17668]
[1779560127536,55.32,75648.45,0.0,0.99816,0.0,0.176]
[1779560128539,55.32,75651.05,0.0,0.99817,0.0,0.1752]
[1779560129078,55.32,75651.05,0.0,0.99817,0.0,0.1752]
[1779560129222,55.32,75651.05,0.0,0.99817,0.0,0.1752]
[1779560129546,55.32,75649.45,0.0,0.99817,0.0,0.17569]
[1779560130244,55.32,75649.45,0.0,0.99817,0.0,0.17569]
[1779560130325,55.32,75649.45,0.0,0.99817,0.0,0.17569]
[1779560130470,55.32,75649.45,0.0,0.99817,0.0,0.17569]
[1779560130553,55.32,75651.49,0.0,0.99817,0.0,0.17507]
[1779560131560,55.32,75651.52,0.0,0.99818,0.0,0.17406]
[1779560135255,55.32,75651.36,0.0,0.99818,0.0,0.17411]
[1779560135471,55.32,75651.36,0.0,0.99818,0.0,0.17411]
[1779560135739,55.32,75651.36,0.0,0.99818,0.0,0.17411]
[1779560135779,55.32,75651.36,0.0,0.99818,0.0,0.17411]
[1779560135824,55.32,75647.71,0.0,0.99817,0.0,0.17522]
[1779560135971,55.32,75647.71,0.0,0.99817,0.0,0.17522]
[1779560136596,55.32,75651.95,0.0,0.99818,0.0,0.17393]
[1779560139620,55.32,75658.87,0.0,0.99821,0.0,0.17185]
[1779560142641,55.32,75650.85,0.0,0.99818,0.0,0.17427]
[1779560143479,55.32,75650.85,0.0,0.99818,0.0,0.17427]
[1779560143751,55.32,75650.85,0.0,0.99818,0.0,0.17427]
[1779560143825,55.32,75649.47,0.0,0.99818,0.0,0.17469]
[1779560144654,55.32,75639.97,0.0,0.99814,0.0,0.1776]
[1779560145662,55.32,75638.69,0.0,0.99814,0.0,0.17799]
[1779560146161,55.32,75638.69,0.0,0.99814,0.0,0.17799]
[1779560146223,55.32,75638.69,0.0,0.99814,0.0,0.17799]
[1779560146231,55.32,75638.69,0.0,0.99814,0.0,0.17799]
[1779560146476,55.32,75638.69,0.0,0.99814,0.0,0.17799]
[1779560147676,55.32,75636.41,0.0,0.99813,0.0,0.1787]
[1779560149639,55.32,75637.03,0.0,0.99813,0.0,0.17851]
[1779560149720,55.32,75637.03,0.0,0.99813,0.0,0.17851]
[1779560149738,55.32,75635.75,0.0,0.99813,0.0,0.17891]
[1779560151707,55.32,75633.58,0.0,0.99812,0.0,0.17958]
[1779560152714,55.32,75631.77,0.0,0.99811,0.0,0.18015]
[1779560153677,55.32,75631.77,0.0,0.99811,0.0,0.18015]
[1779560153723,55.32,75631.77,0.0,0.99811,0.0,0.18015]
[1779560153982,55.32,75630.28,0.0,0.99811,0.0,0.18061]
[1779560154222,55.32,75630.28,0.0,0.99811,0.0,0.18061]
[1779560157749,55.32,75617.47,0.0,0.99806,0.0,0.18467]
[1779560158756,55.32,75611.02,0.0,0.99804,0.0,0.18674]
[1779560161030,55.32,75611.25,0.0,0.99804,0.0,0.18666]
[1779560161094,55.32,75611.25,0.0,0.99804,0.0,0.18666]
[1779560161220,55.32,75611.25,0.0,0.99804,0.0,0.18666]
[1779560161222,55.32,75611.25,0.0,0.99804,0.0,0.18666]
[1779560161477,55.32,75611.25,0.0,0.99804,0.0,0.18666]
[1779560161777,55.32,75611.14,0.0,0.99804,0.0,0.1867]
[1779560166813,55.32,75611.19,0.0,0.99804,0.0,0.18668]
[1779560168845,55.32,75606.39,0.0,0.99802,0.0,0.18824]
[1779560169849,55.32,75591.38,0.0,0.99796,0.0,0.19317]
[1779560170871,55.32,75589.71,0.0,0.99795,0.0,0.19373]
[1779560171871,55.32,75583.71,0.0,0.99793,0.0,0.19574]
[1779560173885,55.32,75578.05,0.0,0.99791,0.0,0.19765]
[1779560176906,55.32,75583.6,0.0,0.99793,0.0,0.19577]
[1779560178920,55.32,75586.09,0.0,0.99794,0.0,0.19494]
[1779560179927,55.32,75591.13,0.0,0.99796,0.0,0.19325]
[1779560180934,55.32,75586.13,0.0,0.99794,0.0,0.19492]
[1779560181941,55.32,75589.81,0.0,0.99795,0.0,0.19369]
[1779560183954,55.32,75595.05,0.0,0.99797,0.0,0.19195]
[1779560184962,55.32,75597.91,0.0,0.99799,0.0,0.19101]
[1779560186396,55.32,75598.03,0.0,0.99799,0.0,0.19097]
[1779560186469,55.32,75598.03,0.0,0.99799,0.0,0.19097]
[1779560186493,55.32,75598.03,0.0,0.99799,0.0,0.19097]
[1779560186588,55.32,75598.03,0.0,0.99799,0.0,0.19097]
[1779560186720,55.32,75598.03,0.0,0.99799,0.0,0.19097]
[1779560186948,55.32,75598.03,0.0,0.99799,0.0,0.19097]
[1779560186777,55.32,75598.03,0.0,0.99799,0.0,0.19097]
[1779560188972,55.32,75597.93,0.0,0.99799,0.0,0.191]
[1779560189065,55.32,75596.71,0.0,0.99798,0.0,0.19141]
[1779560189073,55.32,75591.89,0.0,0.99796,0.0,0.193]
[1779560191592,55.32,75591.69,0.0,0.99796,0.0,0.19307]
[1779560191718,55.32,75591.69,0.0,0.99796,0.0,0.19307]
[1779560191802,55.32,75592.01,0.0,0.99797,0.0,0.19189]
[1779560192972,55.32,75592.01,0.0,0.99797,0.0,0.19189]
[1779560193104,55.32,75590.86,0.0,0.99797,0.0,0.19227]
[1779560196970,55.32,75590.56,0.0,0.99797,0.0,0.19237]
[1779560197202,55.32,75590.95,0.0,0.99797,0.0,0.19224]
[1779560197293,55.32,75581.82,0.0,0.99793,0.0,0.19528]
[1779560198388,55.32,75581.82,0.0,0.99793,0.0,0.19528]
[1779560198470,55.32,75581.82,0.0,0.99793,0.0,0.19528]
[1779560198970,55.32,75581.82,0.0,0.99793,0.0,0.19528]
[1779560198571,55.32,75581.31,0.0,0.99793,0.0,0.19546]
[1779560199050,55.32,75581.31,0.0,0.99793,0.0,0.19546]
[1779560199207,55.32,75581.31,0.0,0.99793,0.0,0.19546]
[1779560199222,55.32,75581.31,0.0,0.99793,0.0,0.19546]
[1779560199339,55.32,75581.31,0.0,0.99793,0.0,0.19546]
[1779560202973,55.32,75581.76,0.0,0.99793,0.0,0.1953]
[1779560203224,55.32,75581.82,0.0,0.99793,0.0,0.19528]
[1779560206979,55.32,75581.27,0.0,0.99793,0.0,0.19547]
[1779560207129,55.32,75581.47,0.0,0.99793,0.0,0.1954]
[1779560207222,55.32,75579.83,0.0,0.99793,0.0,0.19595]
[1779560211833,55.32,75580.89,0.0,0.99793,0.0,0.1956]
[1779560211918,55.32,75580.89,0.0,0.99793,0.0,0.1956]
[1779560211969,55.32,75580.89,0.0,0.99793,0.0,0.1956]
[1779560211986,55.32,75580.89,0.0,0.99793,0.0,0.1956]
[1779560211935,55.32,75580.32,0.0,0.99793,0.0,0.19579]
[1779560212221,55.32,75580.32,0.0,0.99793,0.0,0.19579]
[1779560212232,55.32,75580.32,0.0,0.99793,0.0,0.19579]
[1779560212323,55.32,75579.96,0.0,0.99793,0.0,0.19591]
[1779560214973,55.32,75580.54,0.0,0.99793,0.0,0.19571]
[1779560214165,55.32,75577.07,0.0,0.99792,0.0,0.19689]
[1779560215210,55.32,75577.07,0.0,0.99792,0.0,0.19689]
[1779560215298,55.32,75571.17,0.0,0.99789,0.0,0.19889]
[1779560216613,55.32,75571.17,0.0,0.99789,0.0,0.19889]
[1779560216722,55.32,75571.17,0.0,0.99789,0.0,0.19889]
[1779560216972,55.32,75571.17,0.0,0.99789,0.0,0.19889]
[1779560216823,55.32,75571.24,0.0,0.99789,0.0,0.19887]
[1779560217186,55.32,75571.24,0.0,0.99789,0.0,0.19887]
[1779560219200,55.32,75575.5,0.0,0.99791,0.0,0.19742]
[1779560220971,55.32,75575.5,0.0,0.99791,0.0,0.19742]
[1779560221092,55.32,75575.8,0.0,0.99791,0.0,0.19732]
[1779560224235,55.32,75576.41,0.0,0.99791,0.0,0.19711]
[1779560224470,55.32,75576.41,0.0,0.99791,0.0,0.19711]
[1779560224972,55.32,75576.41,0.0,0.99791,0.0,0.19711]
[1779560224988,55.32,75576.46,0.0,0.99791,0.0,0.19709]
[1779560225147,55.32,75576.46,0.0,0.99791,0.0,0.19709]
[1779560226970,55.32,75576.44,0.0,0.99791,0.0,0.1971]
[1779560227085,55.32,75576.42,0.0,0.99791,0.0,0.19711]
[1779560230240,55.32,75575.37,0.0,0.99791,0.0,0.19746]
[1779560230474,55.32,75575.37,0.0,0.99791,0.0,0.19746]
[1779560230973,55.32,75575.37,0.0,0.99791,0.0,0.19746]
[1779560230998,55.32,75575.48,0.0,0.99791,0.0,0.19742]
[1779560231140,55.32,75575.48,0.0,0.99791,0.0,0.19742]
[1779560234986,55.32,75576.08,0.0,0.99791,0.0,0.19722]
[1779560235138,55.32,75576.1,0.0,0.99791,0.0,0.19721]
[1779560235314,55.32,75583.59,0.0,0.99794,0.0,0.19469]
[1779560236972,55.32,75583.59,0.0,0.99794,0.0,0.19469]
[1779560236983,55.32,75589.23,0.0,0.99796,0.0,0.19281]
[1779560237231,55.32,75589.23,0.0,0.99796,0.0,0.19281]
[1779560237329,55.32,75593.1,0.0,0.99798,0.0,0.19153]
[1779560239343,55.32,75596.38,0.0,0.99799,0.0,0.19045]
[1779560240353,55.32,75596.38,0.0,0.99799,0.0,0.19045]
[1779560240363,55.32,75596.38,0.0,0.99799,0.0,0.19045]
[1779560240471,55.32,75596.38,0.0,0.99799,0.0,0.19045]
[1779560240598,55.32,75596.38,0.0,0.99799,0.0,0.19045]
[1779560240920,55.32,75596.38,0.0,0.99799,0.0,0.19045]
[1779560240973,55.32,75596.38,0.0,0.99799,0.0,0.19045]
[1779560241002,55.32,75601.74,0.0,0.99801,0.0,0.18869]
[1779560242970,55.32,75602.71,0.0,0.99802,0.0,0.18838]
[1779560243050,55.32,75603.3,0.0,0.99802,0.0,0.18818]
[1779560245385,55.32,75607.59,0.0,0.99803,0.0,0.18679]
[1779560246977,55.32,75607.59,0.0,0.99803,0.0,0.18679]
[1779560247100,55.32,75608.76,0.0,0.99804,0.0,0.18642]
[1779560251427,55.32,75609.43,0.0,0.99805,0.0,0.18516]
[1779560253441,55.32,75606.19,0.0,0.99804,0.0,0.1862]
[1779560255455,55.32,75607.65,0.0,0.99804,0.0,0.18573]
[1779560257469,55.32,75612.97,0.0,0.99806,0.0,0.18402]
[1779560258067,55.32,75612.97,0.0,0.99806,0.0,0.18402]
[1779560258223,55.32,75612.97,0.0,0.99806,0.0,0.18402]
[1779560258437,55.32,75612.97,0.0,0.99806,0.0,0.18402]
[1779560258469,55.32,75612.97,0.0,0.99806,0.0,0.18402]
[1779560258476,55.32,75617.17,0.0,0.99808,0.0,0.18269]
[1779560259507,55.32,75617.17,0.0,0.99808,0.0,0.18269]
[1779560259723,55.32,75617.17,0.0,0.99808,0.0,0.18269]
[1779560259824,55.32,75618.47,0.0,0.99808,0.0,0.18228]
[1779560260490,55.32,75624.64,0.0,0.99811,0.0,0.18033]
[1779560261497,55.32,75628.89,0.0,0.99812,0.0,0.17901]
[1779560262504,55.32,75631.91,0.0,0.99813,0.0,0.17807]
[1779560263511,55.32,75637.08,0.0,0.99815,0.0,0.17648]
[1779560264518,55.32,75643.83,0.0,0.99818,0.0,0.17441]
[1779560265525,55.32,75649.93,0.0,0.9982,0.0,0.17257]
[1779560266534,55.32,75653.63,0.0,0.99821,0.0,0.17145]
[1779560268973,55.32,75654.29,0.0,0.99821,0.0,0.17126]
[1779560268546,55.32,75655.84,0.0,0.99822,0.0,0.17079]
[1779560269553,55.32,75651.94,0.0,0.9982,0.0,0.17196]
[1779560270562,55.32,75655.3,0.0,0.99822,0.0,0.17095]
[1779560271569,55.32,75657.2,0.0,0.99822,0.0,0.17039]
[1779560272576,55.32,75660.67,0.0,0.99823,0.0,0.16936]
[1779560274376,55.32,75660.93,0.0,0.99824,0.0,0.16928]
[1779560274469,55.32,75660.93,0.0,0.99824,0.0,0.16928]
[1779560274709,55.32,75660.93,0.0,0.99824,0.0,0.16928]
[1779560275597,55.32,75665.49,0.0,0.99825,0.0,0.16793]
[1779560276968,55.32,75665.49,0.0,0.99825,0.0,0.16793]
[1779560277061,55.32,75665.49,0.0,0.99825,0.0,0.16793]
[1779560277062,55.32,75670.77,0.0,0.99827,0.0,0.16639]
[1779560277611,55.32,75672.63,0.0,0.99828,0.0,0.16585]
[1779560278974,55.32,75672.63,0.0,0.99828,0.0,0.16585]
[1779560279220,55.32,75673.62,0.0,0.99828,0.0,0.16556]
[1779560279522,55.32,75673.62,0.0,0.99828,0.0,0.16556]
[1779560279719,55.32,75673.62,0.0,0.99828,0.0,0.16556]
[1779560279821,55.32,75675.49,0.0,0.99828,0.0,0.16502]
[1779560281640,55.32,75677.5,0.0,0.99829,0.0,0.16444]
[1779560282969,55.32,75677.5,0.0,0.99829,0.0,0.16444]
[1779560283005,55.32,75687.34,0.0,0.99832,0.0,0.16162]
[1779560283235,55.32,75687.34,0.0,0.99832,0.0,0.16162]
[1779560283656,55.32,75682.1,0.0,0.99831,0.0,0.16311]
[1779560284978,55.32,75682.1,0.0,0.99831,0.0,0.16311]
[1779560285073,55.32,75679.91,0.0,0.9983,0.0,0.16374]
[1779560285146,55.32,75679.91,0.0,0.9983,0.0,0.16374]
[1779560285701,55.32,75678.03,0.0,0.99829,0.0,0.16428]
[1779560288851,55.32,75677.69,0.0,0.99829,0.0,0.16438]
[1779560288993,55.32,75677.69,0.0,0.99829,0.0,0.16438]
[1779560289001,55.32,75677.69,0.0,0.99829,0.0,0.16438]
[1779560289739,55.32,75681.76,0.0,0.99831,0.0,0.16321]
[1779560290746,55.32,75685.76,0.0,0.99832,0.0,0.16207]
[1779560291468,55.32,75685.76,0.0,0.99832,0.0,0.16207]
[1779560291720,55.32,75685.76,0.0,0.99832,0.0,0.16207]
[1779560291753,55.32,75673.49,0.0,0.99828,0.0,0.1656]
[1779560292101,55.32,75673.49,0.0,0.99828,0.0,0.1656]
[1779560292219,55.32,75673.49,0.0,0.99828,0.0,0.1656]
[1779560292229,55.32,75673.49,0.0,0.99828,0.0,0.1656]
[1779560292760,55.32,75669.27,0.0,0.99826,0.0,0.16683]
[1779560293510,55.32,75669.27,0.0,0.99826,0.0,0.16683]
[1779560293719,55.32,75669.27,0.0,0.99826,0.0,0.16683]
[1779560293767,55.32,75672.88,0.0,0.99828,0.0,0.16577]
[1779560295479,55.32,75672.84,0.0,0.99828,0.0,0.16579]
[1779560295781,55.32,75674.18,0.0,0.99828,0.0,0.1654]
[1779560299327,55.32,75673.63,0.0,0.99828,0.0,0.16556]
[1779560299472,55.32,75673.63,0.0,0.99828,0.0,0.16556]
[1779560299809,55.32,75677.52,0.0,0.99829,0.0,0.16443]
[1779560300816,55.32,75681.86,0.0,0.99831,0.0,0.16318]
[1779560301823,55.32,75684.05,0.0,0.99831,0.0,0.16255]
[1779560303837,55.32,75680.79,0.0,0.9983,0.0,0.16349]
[1779560306862,55.32,75688.72,0.0,0.99833,0.0,0.16123]
[1779560307869,55.32,75689.7,0.0,0.99833,0.0,0.16095]
[1779560309885,55.32,75691.84,0.0,0.99834,0.0,0.16034]
[1779560311899,55.32,75691.53,0.0,0.99835,0.0,0.1595]
[1779560312906,55.32,75683.17,0.0,0.99832,0.0,0.16186]
[1779560313913,55.32,75683.08,0.0,0.99832,0.0,0.16189]
[1779560315927,55.32,75681.74,0.0,0.99832,0.0,0.16227]
[1779560320962,55.32,75682.38,0.0,0.99832,0.0,0.16209]
[1779560325997,55.32,75683.23,0.0,0.99832,0.0,0.16185]
[1779560331034,55.32,75681.8,0.0,0.99832,0.0,0.16225]
[1779560333048,55.32,75683.57,0.0,0.99832,0.0,0.16175]
[1779560335062,55.32,75682.04,0.0,0.99832,0.0,0.16219]
[1779560336075,55.32,75683.94,0.0,0.99832,0.0,0.16165]
[1779560338090,55.32,75681.78,0.0,0.99832,0.0,0.16226]
[1779560340103,55.32,75676.87,0.0,0.9983,0.0,0.16367]
[1779560341110,55.32,75674.37,0.0,0.99829,0.0,0.16439]
[1779560342117,55.32,75678.65,0.0,0.9983,0.0,0.16316]
[1779560343124,55.32,75680.0,0.0,0.99831,0.0,0.16277]
[1779560344133,55.32,75683.15,0.0,0.99832,0.0,0.16187]
[1779560348161,55.32,75684.48,0.0,0.99832,0.0,0.16149]
[1779560352488,55.32,75684.85,0.0,0.99833,0.0,0.16139]
[1779560352715,55.32,75684.85,0.0,0.99833,0.0,0.16139]
[1779560352719,55.32,75684.85,0.0,0.99833,0.0,0.16139]
[1779560352816,55.32,75695.12,0.0,0.99836,0.0,0.15849]
[1779560355219,55.32,75697.34,0.0,0.99837,0.0,0.15787]
[1779560360096,55.32,75696.68,0.0,0.99836,0.0,0.15806]
[1779560359247,55.32,75698.06,0.0,0.99837,0.0,0.15767]
[1779560360223,55.32,75698.06,0.0,0.99837,0.0,0.15767]
[1779560360254,55.32,75696.52,0.0,0.99836,0.0,0.1581]
[1779560365290,55.32,75697.22,0.0,0.99837,0.0,0.15791]
[1779560367030,55.32,75698.63,0.0,0.99837,0.0,0.15751]
[1779560367711,55.32,75698.63,0.0,0.99837,0.0,0.15751]
[1779560367724,55.32,75698.63,0.0,0.99837,0.0,0.15751]
[1779560367992,55.32,75698.43,0.0,0.99837,0.0,0.15757]
[1779560372339,55.32,75702.06,0.0,0.99839,0.0,0.15565]
[1779560374309,55.32,75702.82,0.0,0.99839,0.0,0.15544]
[1779560374468,55.32,75702.82,0.0,0.99839,0.0,0.15544]
[1779560374570,55.32,75701.3,0.0,0.99839,0.0,0.15586]
[1779560375360,55.32,75695.93,0.0,0.99837,0.0,0.15734]
[1779560376367,55.32,75686.01,0.0,0.99834,0.0,0.16012]
[1779560377811,55.32,75686.6,0.0,0.99834,0.0,0.15996]
[1779560378381,55.32,75689.25,0.0,0.99835,0.0,0.15921]
[1779560379388,55.32,75690.96,0.0,0.99835,0.0,0.15873]
[1779560380395,55.32,75693.32,0.0,0.99836,0.0,0.15807]
[1779560381402,55.32,75694.51,0.0,0.99837,0.0,0.15774]
[1779560385429,55.32,75699.5,0.0,0.99838,0.0,0.15636]
[1779560386437,55.32,75701.62,0.0,0.99839,0.0,0.15577]
[1779560387444,55.32,75703.66,0.0,0.99839,0.0,0.15521]
[1779560389458,55.32,75705.02,0.0,0.9984,0.0,0.15484]
[1779560392479,55.32,75707.34,0.0,0.99841,0.0,0.1542]
[1779560393486,55.32,75713.49,0.0,0.99843,0.0,0.15253]
[1779560394493,55.32,75715.04,0.0,0.99843,0.0,0.15211]
[1779560395500,55.32,75717.73,0.0,0.99844,0.0,0.15139]
[1779560396507,55.32,75720.94,0.0,0.99845,0.0,0.15053]
[1779560397514,55.32,75722.49,0.0,0.99845,0.0,0.15012]
[1779560398521,55.32,75726.06,0.0,0.99846,0.0,0.14917]
[1779560400536,55.32,75724.47,0.0,0.99846,0.0,0.14959]
[1779560401542,55.32,75723.22,0.0,0.99846,0.0,0.14992]
[1779560402549,55.32,75719.63,0.0,0.99844,0.0,0.15088]
[1779560405147,55.32,75722.71,0.0,0.99845,0.0,0.15006]
[1779560405570,55.32,75725.48,0.0,0.99846,0.0,0.14932]
[1779560406577,55.32,75728.14,0.0,0.99847,0.0,0.14862]
[1779560407583,55.32,75732.11,0.0,0.99848,0.0,0.14757]
[1779560412227,55.32,75732.26,0.0,0.99848,0.0,0.14753]
[1779560412470,55.32,75732.26,0.0,0.99848,0.0,0.14753]
[1779560412619,55.32,75733.05,0.0,0.99848,0.0,0.14733]
[1779560415643,55.32,75744.83,0.0,0.99852,0.0,0.14427]
[1779560416650,55.32,75750.25,0.0,0.99854,0.0,0.14288]
[1779560417667,55.32,75762.76,0.0,0.99857,0.0,0.13972]
[1779560418667,55.32,75766.27,0.0,0.99858,0.0,0.13885]
[1779560419674,55.32,75763.94,0.0,0.99857,0.0,0.13943]
[1779560421692,55.32,75771.28,0.0,0.99859,0.0,0.13761]
[1779560422701,55.32,75780.92,0.0,0.99862,0.0,0.13525]
[1779560423710,55.32,75785.08,0.0,0.99863,0.0,0.13424]
[1779560424717,55.32,75786.32,0.0,0.99864,0.0,0.13395]
[1779560425724,55.32,75791.36,0.0,0.99865,0.0,0.13274]
[1779560427745,55.32,75812.4,0.0,0.9987,0.0,0.1278]
[1779560428466,55.32,75812.4,0.0,0.9987,0.0,0.1278]
[1779560428750,55.32,75821.04,0.0,0.99873,0.0,0.12582]
[1779560429760,55.32,75819.45,0.0,0.99872,0.0,0.12618]
[1779560430766,55.32,75816.9,0.0,0.99872,0.0,0.12677]
[1779560431603,55.32,75816.9,0.0,0.99872,0.0,0.12677]
[1779560431675,55.32,75816.9,0.0,0.99872,0.0,0.12677]
[1779560431799,55.32,75816.9,0.0,0.99872,0.0,0.12677]
[1779560431883,55.32,75823.34,0.0,0.99874,0.0,0.12453]
[1779560432784,55.32,75829.94,0.0,0.99876,0.0,0.12305]
[1779560433792,55.32,75831.46,0.0,0.99876,0.0,0.12271]
[1779560434799,55.32,75824.2,0.0,0.99874,0.0,0.12434]
[1779560435807,55.32,75817.49,0.0,0.99873,0.0,0.12586]
[1779560436814,55.32,75813.02,0.0,0.99871,0.0,0.12688]
[1779560437821,55.32,75811.44,0.0,0.99871,0.0,0.12724]
[1779560439835,55.32,75814.04,0.0,0.99872,0.0,0.12665]
[1779560441849,55.32,75809.9,0.0,0.99871,0.0,0.1276]
[1779560442857,55.32,75812.7,0.0,0.99871,0.0,0.12695]
[1779560443864,55.32,75820.76,0.0,0.99873,0.0,0.12511]
[1779560444871,55.32,75823.98,0.0,0.99874,0.0,0.12439]
[1779560445878,55.32,75829.51,0.0,0.99876,0.0,0.12315]
[1779560446997,55.32,75829.51,0.0,0.99876,0.0,0.12315]
[1779560447090,55.32,75829.51,0.0,0.99876,0.0,0.12315]
[1779560447102,55.32,75827.46,0.0,0.99875,0.0,0.12361]
[1779560448899,55.32,75823.06,0.0,0.99874,0.0,0.12459]
[1779560449906,55.32,75820.96,0.0,0.99873,0.0,0.12507]
[1779560450913,55.32,75819.2,0.0,0.99873,0.0,0.12547]
[1779560452927,55.32,75823.13,0.0,0.99874,0.0,0.12458]
[1779560454252,55.32,75823.13,0.0,0.99874,0.0,0.12458]
[1779560453934,55.32,75821.92,0.0,0.99874,0.0,0.12485]
[1779560454468,55.32,75821.92,0.0,0.99874,0.0,0.12485]
[1779560454941,55.32,75820.88,0.0,0.99873,0.0,0.12509]
[1779560455947,55.32,75818.93,0.0,0.99873,0.0,0.12553]
[1779560457962,55.32,75817.34,0.0,0.99873,0.0,0.12589]
[1779560458613,55.32,75817.34,0.0,0.99873,0.0,0.12589]
[1779560458971,55.32,75816.15,0.0,0.99872,0.0,0.12616]
[1779560459978,55.32,75818.12,0.0,0.99873,0.0,0.12571]
[1779560460986,55.32,75814.24,0.0,0.99872,0.0,0.1266]
[1779560461738,55.32,75814.24,0.0,0.99872,0.0,0.1266]
[1779560462026,55.32,75815.16,0.0,0.99872,0.0,0.12639]
[1779560463031,55.32,75817.79,0.0,0.99873,0.0,0.12579]
[1779560464038,55.32,75813.13,0.0,0.99871,0.0,0.12685]
[1779560466053,55.32,75812.0,0.0,0.99871,0.0,0.12711]
[1779560467060,55.32,75813.69,0.0,0.99872,0.0,0.12673]
[1779560469074,55.32,75814.98,0.0,0.99872,0.0,0.12643]
[1779560469479,55.32,75814.98,0.0,0.99872,0.0,0.12643]
[1779560472097,55.32,75821.27,0.0,0.99873,0.0,0.125]
[1779560473106,55.32,75824.02,0.0,0.99874,0.0,0.12438]
[1779560474111,55.32,75829.82,0.0,0.99876,0.0,0.12308]
[1779560476125,55.32,75829.93,0.0,0.99876,0.0,0.12305]
[1779560478139,55.32,75827.63,0.0,0.99875,0.0,0.12357]
[1779560479146,55.32,75824.91,0.0,0.99874,0.0,0.12418]
[1779560480153,55.32,75826.18,0.0,0.99875,0.0,0.12389]
[1779560480321,55.32,75826.18,0.0,0.99875,0.0,0.12389]
[1779560483174,55.32,75828.73,0.0,0.99875,0.0,0.12332]
[1779560483474,55.32,75828.73,0.0,0.99875,0.0,0.12332]
[1779560484181,55.32,75831.65,0.0,0.99876,0.0,0.12267]
[1779560485188,55.32,75834.31,0.0,0.99877,0.0,0.12208]
[1779560486775,55.32,75834.59,0.0,0.99877,0.0,0.12202]
[1779560487203,55.32,75843.5,0.0,0.99879,0.0,0.12006]
[1779560488210,55.32,75837.88,0.0,0.99878,0.0,0.12129]
[1779560489217,55.32,75823.18,0.0,0.99874,0.0,0.12457]
[1779560490429,55.32,75821.82,0.0,0.99874,0.0,0.12487]
[1779560491231,55.32,75817.92,0.0,0.99873,0.0,0.12499]
[1779560492239,55.32,75816.02,0.0,0.99873,0.0,0.12542]
[1779560494252,55.32,75818.3,0.0,0.99874,0.0,0.1249]
[1779560495259,55.32,75820.43,0.0,0.99874,0.0,0.12442]
[1779560495581,55.32,75820.43,0.0,0.99874,0.0,0.12442]
[1779560495718,55.32,75820.43,0.0,0.99874,0.0,0.12442]
[1779560496266,55.32,75820.96,0.0,0.99874,0.0,0.1243]
[1779560500294,55.32,75823.31,0.0,0.99875,0.0,0.12377]
[1779560501302,55.32,75825.46,0.0,0.99875,0.0,0.12329]
[1779560504333,55.32,75837.55,0.0,0.99878,0.0,0.12061]
[1779560505340,55.32,75838.4,0.0,0.99878,0.0,0.12043]
[1779560507354,55.32,75840.59,0.0,0.99879,0.0,0.11995]
[1779560509368,55.32,75838.46,0.0,0.99879,0.0,0.12042]
[1779560510375,55.32,75832.01,0.0,0.99877,0.0,0.12184]
[1779560511382,55.32,75829.5,0.0,0.99876,0.0,0.12239]
[1779560512390,55.32,75823.06,0.0,0.99875,0.0,0.12383]
[1779560513396,55.32,75820.67,0.0,0.99874,0.0,0.12437]
[1779560514402,55.32,75818.92,0.0,0.99874,0.0,0.12476]
[1779560518430,55.32,75816.95,0.0,0.99873,0.0,0.12521]
[1779560519438,55.32,75814.85,0.0,0.99873,0.0,0.12569]
[1779560521452,55.32,75820.13,0.0,0.99874,0.0,0.12449]
[1779560522459,55.32,75826.27,0.0,0.99876,0.0,0.12311]
[1779560523466,55.32,75828.16,0.0,0.99876,0.0,0.12269]
[1779560525845,55.32,75826.33,0.0,0.99876,0.0,0.1231]
[1779560529508,55.32,75819.53,0.0,0.99874,0.0,0.12463]
[1779560533536,55.32,75816.25,0.0,0.99873,0.0,0.12537]
[1779560534543,55.32,75822.66,0.0,0.99875,0.0,0.12392]
[1779560536162,55.32,75822.66,0.0,0.99875,0.0,0.12392]
[1779560536230,55.32,75820.73,0.0,0.99874,0.0,0.12436]
[1779560537592,55.32,75815.74,0.0,0.99873,0.0,0.12548]
[1779560538599,55.32,75817.72,0.0,0.99873,0.0,0.12504]
[1779560540613,55.32,75825.5,0.0,0.99875,0.0,0.12328]
[1779560542907,55.32,75825.57,0.0,0.99875,0.0,0.12327]
[1779560542972,55.32,75825.57,0.0,0.99875,0.0,0.12327]
[1779560543069,55.32,75824.57,0.0,0.99875,0.0,0.12349]
[1779560543974,55.32,75824.57,0.0,0.99875,0.0,0.12349]
[1779560550283,55.32,75822.96,0.0,0.99875,0.0,0.12385]
[1779560550321,55.32,75823.05,0.0,0.99875,0.0,0.12383]
[1779560550469,55.32,75823.05,0.0,0.99875,0.0,0.12383]
[1779560551695,55.32,75822.82,0.0,0.99875,0.0,0.12312]
[1779560553713,55.32,75824.56,0.0,0.99876,0.0,0.12274]
[1779560558744,55.32,75823.7,0.0,0.99876,0.0,0.12293]
[1779560563779,55.32,75824.84,0.0,0.99876,0.0,0.12267]
[1779560568815,55.32,75826.81,0.0,0.99876,0.0,0.12223]
[1779560570829,55.32,75837.86,0.0,0.99879,0.0,0.1198]
[1779560571836,55.32,75837.98,0.0,0.99879,0.0,0.11978]
[1779560572843,55.32,75832.55,0.0,0.99878,0.0,0.12097]
[1779560573850,55.32,75823.78,0.0,0.99876,0.0,0.12291]
[1779560574857,55.32,75823.63,0.0,0.99876,0.0,0.12294]
[1779560575864,55.32,75821.46,0.0,0.99875,0.0,0.12343]
[1779560577878,55.32,75817.47,0.0,0.99874,0.0,0.12433]
[1779560581907,55.32,75824.92,0.0,0.99876,0.0,0.12266]
[1779560582913,55.32,75828.9,0.0,0.99877,0.0,0.12177]
[1779560585934,55.32,75830.96,0.0,0.99877,0.0,0.12132]
[1779560587948,55.32,75828.89,0.0,0.99877,0.0,0.12177]
[1779560588955,55.32,75818.38,0.0,0.99874,0.0,0.12412]
[1779560589962,55.32,75819.82,0.0,0.99875,0.0,0.1238]
[1779560590969,55.32,75817.3,0.0,0.99874,0.0,0.12436]
[1779560591976,55.32,75814.68,0.0,0.99873,0.0,0.12496]
[1779560593990,55.32,75807.41,0.0,0.99872,0.0,0.12661]
[1779560594997,55.32,75799.47,0.0,0.99869,0.0,0.12844]
[1779560597011,55.32,75788.37,0.0,0.99867,0.0,0.13104]
[1779560598018,55.32,75784.31,0.0,0.99865,0.0,0.13201]
[1779560599025,55.32,75782.55,0.0,0.99865,0.0,0.13243]
[1779560601039,55.32,75780.49,0.0,0.99864,0.0,0.13292]
[1779560603366,55.32,75781.56,0.0,0.99865,0.0,0.13266]
[1779560603377,55.32,75765.07,0.0,0.9986,0.0,0.13666]
[1779560604060,55.32,75762.04,0.0,0.99859,0.0,0.1374]
[1779560606561,55.32,75763.02,0.0,0.9986,0.0,0.13716]
[1779560607081,55.32,75765.73,0.0,0.9986,0.0,0.1365]
[1779560608088,55.32,75770.12,0.0,0.99862,0.0,0.13542]
[1779560609094,55.32,75774.02,0.0,0.99863,0.0,0.13448]
[1779560610102,55.32,75776.13,0.0,0.99863,0.0,0.13397]
[1779560611109,55.32,75775.93,0.0,0.99864,0.0,0.1332]
[1779560612116,55.32,75777.66,0.0,0.99864,0.0,0.13279]
[1779560612718,55.32,75777.66,0.0,0.99864,0.0,0.13279]
[1779560614624,55.32,75778.81,0.0,0.99865,0.0,0.13251]
[1779560614725,55.32,75778.81,0.0,0.99865,0.0,0.13251]
[1779560615467,55.32,75778.93,0.0,0.99865,0.0,0.13249]
[1779560617151,55.32,75780.67,0.0,0.99865,0.0,0.13207]
[1779560620173,55.32,75777.66,0.0,0.99864,0.0,0.13279]
[1779560621709,55.32,75776.37,0.0,0.99864,0.0,0.1331]
[1779560623194,55.32,75772.52,0.0,0.99863,0.0,0.13402]
[1779560625396,55.32,75772.32,0.0,0.99863,0.0,0.13407]
[1779560625536,55.32,75772.52,0.0,0.99863,0.0,0.13402]
[1779560625799,55.32,75772.52,0.0,0.99863,0.0,0.13402]
[1779560626215,55.32,75773.01,0.0,0.99863,0.0,0.13391]
[1779560631252,55.32,75771.74,0.0,0.99863,0.0,0.13421]
[1779560636287,55.32,75772.09,0.0,0.99863,0.0,0.13413]
[1779560638321,55.32,75769.03,0.0,0.99862,0.0,0.13487]
[1779560639328,55.32,75760.59,0.0,0.9986,0.0,0.13693]
[1779560641344,55.32,75755.36,0.0,0.99858,0.0,0.13822]
[1779560642350,55.32,75748.9,0.0,0.99857,0.0,0.13983]
[1779560643357,55.32,75745.41,0.0,0.99856,0.0,0.14071]
[1779560645371,55.32,75742.14,0.0,0.99855,0.0,0.14154]
[1779560646378,55.32,75738.81,0.0,0.99854,0.0,0.14238]
[1779560647429,55.32,75736.22,0.0,0.99853,0.0,0.14305]
[1779560648446,55.32,75734.42,0.0,0.99852,0.0,0.14351]
[1779560650406,55.32,75728.5,0.0,0.99851,0.0,0.14503]
[1779560653604,55.32,75729.56,0.0,0.99851,0.0,0.14476]
[1779560653720,55.32,75729.56,0.0,0.99851,0.0,0.14476]
[1779560654434,55.32,75728.64,0.0,0.99851,0.0,0.145]
[1779560656448,55.32,75723.77,0.0,0.99849,0.0,0.14626]
[1779560658462,55.32,75715.83,0.0,0.99847,0.0,0.14835]
[1779560659469,55.32,75718.47,0.0,0.99848,0.0,0.14765]
[1779560663497,55.32,75725.13,0.0,0.9985,0.0,0.14591]
[1779560664504,55.32,75722.96,0.0,0.99849,0.0,0.14647]
[1779560665511,55.32,75720.97,0.0,0.99848,0.0,0.14699]
[1779560668532,55.32,75722.74,0.0,0.99849,0.0,0.14653]
[1779560671553,55.32,75721.38,0.0,0.99849,0.0,0.14601]
[1779560672560,55.32,75714.12,0.0,0.99847,0.0,0.14792]
[1779560673567,55.32,75710.66,0.0,0.99846,0.0,0.14883]
[1779560674574,55.32,75716.1,0.0,0.99848,0.0,0.1474]
[1779560675580,55.32,75718.14,0.0,0.99848,0.0,0.14686]
[1779560680616,55.32,75718.39,0.0,0.99849,0.0,0.14679]
[1779560685651,55.32,75714.23,0.0,0.99847,0.0,0.14789]
[1779560690691,55.32,75710.38,0.0,0.99846,0.0,0.14891]
[1779560694718,55.32,75712.19,0.0,0.99847,0.0,0.14843]
[1779560695726,55.32,75716.63,0.0,0.99848,0.0,0.14726]
[1779560696733,55.32,75719.5,0.0,0.99849,0.0,0.1465]
[1779560698747,55.32,75726.98,0.0,0.99851,0.0,0.14456]
[1779560699756,55.32,75729.81,0.0,0.99852,0.0,0.14383]
[1779560700761,55.32,75733.72,0.0,0.99853,0.0,0.14283]
[1779560702778,55.32,75739.65,0.0,0.99855,0.0,0.14132]
[1779560706806,55.32,75742.73,0.0,0.99856,0.0,0.14054]
[1779560711841,55.32,75744.3,0.0,0.99856,0.0,0.14015]
[1779560716878,55.32,75754.14,0.0,0.99859,0.0,0.13769]
[1779560717885,55.32,75741.34,0.0,0.99855,0.0,0.14089]
[1779560718892,55.32,75733.22,0.0,0.99853,0.0,0.14296]
[1779560719899,55.32,75734.43,0.0,0.99853,0.0,0.14265]
[1779560720906,55.32,75731.21,0.0,0.99852,0.0,0.14347]
[1779560722924,55.32,75724.35,0.0,0.9985,0.0,0.14524]
[1779560724939,55.32,75726.99,0.0,0.99851,0.0,0.14456]
[1779560729973,55.32,75728.57,0.0,0.99852,0.0,0.14415]
[1779560731987,55.32,75728.46,0.0,0.99852,0.0,0.14332]
[1779560735009,55.32,75726.29,0.0,0.99852,0.0,0.14387]
[1779560735943,55.32,75726.29,0.0,0.99852,0.0,0.14387]
[1779560735971,55.32,75726.29,0.0,0.99852,0.0,0.14387]
[1779560736017,55.32,75725.43,0.0,0.99851,0.0,0.1441]
[1779560739037,55.32,75722.88,0.0,0.99851,0.0,0.14475]
[1779560741051,55.32,75725.15,0.0,0.99851,0.0,0.14417]
[1779560746086,55.32,75724.94,0.0,0.99851,0.0,0.14422]
[1779560752129,55.32,75725.02,0.0,0.99851,0.0,0.1442]
[1779560757164,55.32,75725.66,0.0,0.99852,0.0,0.14404]
[1779560761192,55.32,75723.07,0.0,0.99851,0.0,0.14471]
[1779560764213,55.32,75724.85,0.0,0.99851,0.0,0.14425]
[1779560769248,55.32,75723.62,0.0,0.99851,0.0,0.14456]
[1779560774283,55.32,75723.51,0.0,0.99851,0.0,0.14459]
[1779560778311,55.32,75717.59,0.0,0.99849,0.0,0.14613]
[1779560779318,55.32,75711.92,0.0,0.99847,0.0,0.14762]
[1779560784353,55.32,75711.21,0.0,0.99847,0.0,0.1478]
[1779560789388,55.32,75710.54,0.0,0.99847,0.0,0.14798]
[1779560791402,55.32,75709.96,0.0,0.99848,0.0,0.14725]
[1779560796463,55.32,75710.37,0.0,0.99848,0.0,0.14714]
[1779560802479,55.32,75709.76,0.0,0.99848,0.0,0.1473]
[1779560806507,55.32,75714.06,0.0,0.99849,0.0,0.14618]
[1779560807514,55.32,75718.34,0.0,0.9985,0.0,0.14506]
[1779560809528,55.32,75713.51,0.0,0.99849,0.0,0.14632]
[1779560810535,55.32,75711.08,0.0,0.99848,0.0,0.14696]
[1779560814562,55.32,75701.77,0.0,0.99845,0.0,0.14942]
[1779560815570,55.32,75698.51,0.0,0.99844,0.0,0.15029]
[1779560817584,55.32,75696.18,0.0,0.99844,0.0,0.15092]
[1779560821612,55.32,75698.33,0.0,0.99844,0.0,0.15034]
[1779560826647,55.32,75697.29,0.0,0.99844,0.0,0.15062]
[1779560827654,55.32,75685.57,0.0,0.9984,0.0,0.15379]
[1779560828661,55.32,75682.68,0.0,0.99839,0.0,0.15458]
[1779560833696,55.32,75682.15,0.0,0.99839,0.0,0.15473]
[1779560838732,55.32,75679.04,0.0,0.99838,0.0,0.15559]
[1779560843767,55.32,75670.01,0.0,0.99835,0.0,0.1581]
[1779560844774,55.32,75667.88,0.0,0.99835,0.0,0.1587]
[1779560846788,55.32,75671.03,0.0,0.99836,0.0,0.15781]
[1779560851824,55.32,75677.79,0.0,0.99839,0.0,0.15501]
[1779560852831,55.32,75683.21,0.0,0.9984,0.0,0.15353]
[1779560853838,55.32,75686.71,0.0,0.99842,0.0,0.15257]
[1779560855852,55.32,75692.43,0.0,0.99843,0.0,0.15103]
[1779560856859,55.32,75696.81,0.0,0.99845,0.0,0.14985]
[1779560857866,55.32,75703.77,0.0,0.99847,0.0,0.148]
[1779560859740,55.32,75703.34,0.0,0.99847,0.0,0.14812]
[1779560859970,55.32,75703.34,0.0,0.99847,0.0,0.14812]
[1779560860071,55.32,75703.33,0.0,0.99847,0.0,0.14812]
[1779560861894,55.32,75707.85,0.0,0.99848,0.0,0.14693]
[1779560866929,55.32,75708.09,0.0,0.99848,0.0,0.14686]
[1779560867936,55.32,75710.63,0.0,0.99849,0.0,0.1462]
[1779560869950,55.32,75719.11,0.0,0.99851,0.0,0.144]
[1779560870957,55.32,75722.9,0.0,0.99853,0.0,0.14302]
[1779560871965,55.32,75728.24,0.0,0.99854,0.0,0.14166]
[1779560873978,55.32,75730.93,0.0,0.99855,0.0,0.14098]
[1779560874985,55.32,75734.62,0.0,0.99856,0.0,0.14004]
[1779560876999,55.32,75736.6,0.0,0.99856,0.0,0.13955]
[1779560882040,55.32,75737.2,0.0,0.99857,0.0,0.1394]
[1779560884054,55.32,75740.91,0.0,0.99858,0.0,0.13847]
[1779560886068,55.32,75743.47,0.0,0.99858,0.0,0.13783]
[1779560890096,55.32,75750.33,0.0,0.9986,0.0,0.13614]
[1779560891103,55.32,75747.07,0.0,0.99859,0.0,0.13694]
[1779560893338,55.32,75746.43,0.0,0.99859,0.0,0.1371]
[1779560893471,55.32,75746.43,0.0,0.99859,0.0,0.1371]
[1779560893570,55.32,75746.27,0.0,0.99859,0.0,0.13714]
[1779560898152,55.32,75748.4,0.0,0.9986,0.0,0.13662]
[1779560903187,55.32,75748.72,0.0,0.9986,0.0,0.13654]
[1779560904194,55.32,75753.47,0.0,0.99861,0.0,0.13537]
[1779560905201,55.32,75755.29,0.0,0.99862,0.0,0.13493]
[1779560907215,55.32,75759.25,0.0,0.99863,0.0,0.13397]
[1779560909229,55.32,75763.1,0.0,0.99864,0.0,0.13304]
[1779560911243,55.32,75764.88,0.0,0.99865,0.0,0.1318]
[1779560912250,55.32,75763.18,0.0,0.99865,0.0,0.13221]
[1779560914264,55.32,75756.34,0.0,0.99863,0.0,0.13386]
[1779560919299,55.32,75757.55,0.0,0.99863,0.0,0.13356]
[1779560924334,55.32,75758.29,0.0,0.99863,0.0,0.13338]
[1779560927355,55.32,75756.6,0.0,0.99863,0.0,0.13379]
[1779560928362,55.32,75758.45,0.0,0.99863,0.0,0.13335]
[1779560933397,55.32,75757.42,0.0,0.99863,0.0,0.13359]
[1779560937424,55.32,75759.22,0.0,0.99864,0.0,0.13316]
[1779560939439,55.32,75761.47,0.0,0.99864,0.0,0.13262]
[1779560940446,55.32,75763.79,0.0,0.99865,0.0,0.13206]
[1779560942461,55.32,75766.08,0.0,0.99865,0.0,0.13152]
[1779560943468,55.32,75773.45,0.0,0.99867,0.0,0.12978]
[1779560945482,55.32,75773.45,0.0,0.99867,0.0,0.12978]
[1779560947499,55.32,75763.72,0.0,0.99865,0.0,0.13208]
[1779560948506,55.32,75762.09,0.0,0.99864,0.0,0.13247]
[1779560953541,55.32,75762.87,0.0,0.99865,0.0,0.13228]
[1779560958576,55.32,75763.24,0.0,0.99865,0.0,0.1322]
[1779560962604,55.32,75764.98,0.0,0.99865,0.0,0.13178]
[1779560967639,55.32,75759.9,0.0,0.99864,0.0,0.133]
[1779560971667,55.32,75759.39,0.0,0.99864,0.0,0.13231]
[1779560972674,55.32,75756.57,0.0,0.99864,0.0,0.13298]
[1779560973862,55.32,75755.55,0.0,0.99863,0.0,0.13323]
[1779560973984,55.32,75755.55,0.0,0.99863,0.0,0.13323]
[1779560974688,55.32,75756.46,0.0,0.99864,0.0,0.13301]
[1779560975695,55.32,75759.53,0.0,0.99864,0.0,0.13227]
[1779560976702,55.32,75764.19,0.0,0.99866,0.0,0.13116]
[1779560980730,55.32,75764.62,0.0,0.99866,0.0,0.13106]
[1779560982744,55.32,75760.39,0.0,0.99865,0.0,0.13207]
[1779560983751,55.32,75751.92,0.0,0.99862,0.0,0.13411]
[1779560984758,55.32,75746.82,0.0,0.99861,0.0,0.13535]
[1779560985765,55.32,75745.85,0.0,0.99861,0.0,0.13558]
[1779560986772,55.32,75742.81,0.0,0.9986,0.0,0.13633]
[1779560988786,55.32,75738.5,0.0,0.99859,0.0,0.13739]
[1779560989826,55.32,75738.5,0.0,0.99859,0.0,0.13739]
[1779560990827,55.32,75757.84,0.0,0.99864,0.0,0.13268]
[1779560991833,55.32,75758.7,0.0,0.99864,0.0,0.13247]
[1779560993269,55.32,75759.09,0.0,0.99864,0.0,0.13238]
[1779560995862,55.32,75755.66,0.0,0.99863,0.0,0.1332]
[1779561001905,55.32,75762.21,0.0,0.99865,0.0,0.13163]
[1779561003917,55.32,75768.04,0.0,0.99867,0.0,0.13025]
[1779561004927,55.32,75792.5,0.0,0.99873,0.0,0.12459]
[1779561005934,55.32,75799.72,0.0,0.99875,0.0,0.12296]
[1779561006941,55.32,75801.87,0.0,0.99875,0.0,0.12248]
[1779561008955,55.32,75803.74,0.0,0.99876,0.0,0.12206]
[1779561010972,55.32,75808.12,0.0,0.99877,0.0,0.12109]
[1779561011979,55.32,75809.79,0.0,0.99877,0.0,0.12072]
[1779561015000,55.32,75804.74,0.0,0.99876,0.0,0.12184]
[1779561016358,55.32,75802.46,0.0,0.99876,0.0,0.12235]
[1779561017653,55.32,75798.74,0.0,0.99875,0.0,0.12318]
[1779561019029,55.32,75800.81,0.0,0.99875,0.0,0.12272]
[1779561020864,55.32,75800.81,0.0,0.99875,0.0,0.12272]
[1779561020971,55.32,75799.73,0.0,0.99875,0.0,0.12296]
[1779561021043,55.32,75798.94,0.0,0.99875,0.0,0.12314]
[1779561026078,55.32,75792.76,0.0,0.99873,0.0,0.12453]
[1779561028092,55.32,75790.23,0.0,0.99873,0.0,0.12511]
[1779561031112,55.32,75789.84,0.0,0.99873,0.0,0.12442]
[1779561033128,55.32,75785.12,0.0,0.99872,0.0,0.12549]
[1779561036151,55.32,75792.43,0.0,0.99874,0.0,0.12383]
[1779561037158,55.32,75792.16,0.0,0.99874,0.0,0.12389]
[1779561039172,55.32,75793.87,0.0,0.99874,0.0,0.12351]
[1779561044207,55.32,75795.69,0.0,0.99875,0.0,0.1231]
[1779561049242,55.32,75795.81,0.0,0.99875,0.0,0.12307]
[1779561050249,55.32,75797.87,0.0,0.99875,0.0,0.12261]
[1779561052283,55.32,75806.31,0.0,0.99877,0.0,0.12074]
[1779561053290,55.32,75808.1,0.0,0.99878,0.0,0.12034]
[1779561054649,55.32,75808.1,0.0,0.99878,0.0,0.12034]
[1779561055477,55.32,75808.19,0.0,0.99878,0.0,0.12032]
[1779561060806,55.32,75810.33,0.0,0.99878,0.0,0.11985]
[1779561060819,55.32,75810.33,0.0,0.99878,0.0,0.11985]
[1779561060973,55.32,75810.33,0.0,0.99878,0.0,0.11985]
[1779561065379,55.32,75813.2,0.0,0.99879,0.0,0.11922]
[1779561066386,55.32,75806.81,0.0,0.99877,0.0,0.12063]
[1779561067393,55.32,75804.01,0.0,0.99877,0.0,0.12124]
[1779561070426,55.32,75806.19,0.0,0.99877,0.0,0.12076]
[1779561071433,55.32,75810.41,0.0,0.99878,0.0,0.11983]
[1779561073448,55.32,75812.25,0.0,0.99879,0.0,0.11943]
[1779561078482,55.32,75812.49,0.0,0.99879,0.0,0.11938]
[1779561083519,55.32,75813.43,0.0,0.99879,0.0,0.11917]
[1779561086540,55.32,75816.08,0.0,0.9988,0.0,0.1186]
[1779561091576,55.32,75812.35,0.0,0.9988,0.0,0.11866]
[1779561093589,55.32,75814.51,0.0,0.9988,0.0,0.11819]
[1779561099631,55.32,75814.93,0.0,0.9988,0.0,0.1181]
[1779561100638,55.32,75811.35,0.0,0.99879,0.0,0.11888]
[1779561105673,55.32,75804.31,0.0,0.99878,0.0,0.12042]
[1779561106680,55.32,75796.23,0.0,0.99876,0.0,0.12221]
[1779561111715,55.32,75796.62,0.0,0.99876,0.0,0.12213]
[1779561114207,55.32,75796.63,0.0,0.99876,0.0,0.12213]
[1779561114224,55.32,75796.63,0.0,0.99876,0.0,0.12213]
[1779561114736,55.32,75796.67,0.0,0.99876,0.0,0.12212]
[1779561116544,55.32,75797.13,0.0,0.99876,0.0,0.12201]
[1779561116885,55.32,75799.43,0.0,0.99876,0.0,0.1215]
[1779561117474,55.32,75799.43,0.0,0.99876,0.0,0.1215]
[1779561122066,55.32,75801.34,0.0,0.99877,0.0,0.12108]
[1779561122222,55.32,75801.34,0.0,0.99877,0.0,0.12108]
[1779561122792,55.32,75802.07,0.0,0.99877,0.0,0.12092]
[1779561124806,55.32,75804.58,0.0,0.99878,0.0,0.12036]
[1779561125813,55.32,75806.69,0.0,0.99878,0.0,0.1199]
[1779561126820,55.32,75802.74,0.0,0.99877,0.0,0.12077]
[1779561130848,55.32,75801.07,0.0,0.99877,0.0,0.12114]
[1779561134892,55.32,75797.12,0.0,0.99876,0.0,0.12202]
[1779561135887,55.32,75793.15,0.0,0.99875,0.0,0.1229]
[1779561137901,55.32,75793.9,0.0,0.99875,0.0,0.12274]
[1779561139425,55.32,75794.5,0.0,0.99875,0.0,0.1226]
[1779561139467,55.32,75794.5,0.0,0.99875,0.0,0.1226]
[1779561139915,55.32,75795.13,0.0,0.99875,0.0,0.12246]
[1779561144950,55.32,75798.67,0.0,0.99876,0.0,0.12167]
[1779561146964,55.32,75801.2,0.0,0.99877,0.0,0.12111]
[1779561148978,55.32,75804.63,0.0,0.99878,0.0,0.12035]
[1779561149985,55.32,75806.54,0.0,0.99878,0.0,0.11993]
[1779561150992,55.32,75810.47,0.0,0.99879,0.0,0.11907]
[1779561151295,55.32,75810.47,0.0,0.99879,0.0,0.11907]
[1779561151999,55.32,75811.74,0.0,0.9988,0.0,0.11805]
[1779561153718,55.32,75811.73,0.0,0.9988,0.0,0.11805]
[1779561156027,55.32,75814.4,0.0,0.99881,0.0,0.11748]
[1779561161062,55.32,75815.14,0.0,0.99881,0.0,0.11732]
[1779561163301,55.32,75814.64,0.0,0.99881,0.0,0.11742]
[1779561163473,55.32,75814.64,0.0,0.99881,0.0,0.11742]
[1779561163570,55.32,75814.64,0.0,0.99881,0.0,0.11742]
[1779561169118,55.32,75815.38,0.0,0.99881,0.0,0.11727]
[1779561171133,55.32,75817.75,0.0,0.99882,0.0,0.11676]
[1779561172140,55.32,75824.76,0.0,0.99883,0.0,0.11526]
[1779561173146,55.32,75826.96,0.0,0.99884,0.0,0.1148]
[1779561178182,55.32,75828.85,0.0,0.99884,0.0,0.1144]
[1779561181207,55.32,75835.2,0.0,0.99886,0.0,0.11307]
[1779561182215,55.32,75842.31,0.0,0.99887,0.0,0.1116]
[1779561184228,55.32,75844.19,0.0,0.99888,0.0,0.11121]
[1779561189264,55.32,75843.86,0.0,0.99888,0.0,0.11128]
[1779561194299,55.32,75843.22,0.0,0.99888,0.0,0.11141]
[1779561199334,55.32,75845.11,0.0,0.99888,0.0,0.11102]
[1779561204369,55.32,75845.73,0.0,0.99888,0.0,0.11089]
[1779561207390,55.32,75843.73,0.0,0.99888,0.0,0.1113]
[1779561214543,55.32,75843.91,0.0,0.99888,0.0,0.11127]
[1779561214644,55.32,75835.27,0.0,0.99886,0.0,0.11234]
[1779561215447,55.32,75834.4,0.0,0.99886,0.0,0.11252]
[1779561216453,55.32,75838.79,0.0,0.99887,0.0,0.11161]
[1779561217460,55.32,75843.01,0.0,0.99888,0.0,0.11074]
[1779561222494,55.32,75842.61,0.0,0.99888,0.0,0.11083]
[1779561227530,55.32,75843.51,0.0,0.99888,0.0,0.11064]
[1779561231558,55.32,75846.55,0.0,0.99889,0.0,0.11002]
[1779561233572,55.32,75843.19,0.0,0.99888,0.0,0.11071]
[1779561237601,55.32,75884.54,0.0,0.99897,0.0,0.10253]
[1779561238367,55.32,75884.54,0.0,0.99897,0.0,0.10253]
[1779561238608,55.32,75900.32,0.0,0.99901,0.0,0.09956]
[1779561239615,55.32,75903.03,0.0,0.99901,0.0,0.09906]
[1779561240783,55.32,75903.03,0.0,0.99901,0.0,0.09906]
[1779561241637,55.32,75894.23,0.0,0.99899,0.0,0.1007]
[1779561242639,55.32,75894.12,0.0,0.99899,0.0,0.10072]
[1779561243647,55.32,75884.75,0.0,0.99897,0.0,0.10249]
[1779561244655,55.32,75877.83,0.0,0.99896,0.0,0.10382]
[1779561245662,55.32,75875.89,0.0,0.99895,0.0,0.1042]
[1779561249693,55.32,75867.59,0.0,0.99894,0.0,0.10582]
[1779561250700,55.32,75863.68,0.0,0.99893,0.0,0.10659]
[1779561251707,55.32,75856.46,0.0,0.99891,0.0,0.10802]
[1779561252991,55.32,75856.46,0.0,0.99891,0.0,0.10802]
[1779561253075,55.32,75854.02,0.0,0.99891,0.0,0.10851]
[1779561253181,55.32,75854.02,0.0,0.99891,0.0,0.10851]
[1779561253468,55.32,75854.02,0.0,0.99891,0.0,0.10851]
[1779561254728,55.32,75847.32,0.0,0.99889,0.0,0.10986]
[1779561255735,55.32,75845.47,0.0,0.99889,0.0,0.11024]
[1779561256758,55.32,75843.41,0.0,0.99888,0.0,0.11066]
[1779561258770,55.32,75846.46,0.0,0.99889,0.0,0.11004]
[1779561261803,55.32,75848.16,0.0,0.99889,0.0,0.10969]
[1779561263103,55.32,75843.63,0.0,0.99888,0.0,0.11062]
[1779561263817,55.32,75837.17,0.0,0.99887,0.0,0.11194]
[1779561265831,55.32,75835.09,0.0,0.99886,0.0,0.11237]
[1779561268641,55.32,75834.67,0.0,0.99886,0.0,0.11246]
[1779561268720,55.32,75834.67,0.0,0.99886,0.0,0.11246]
[1779561268852,55.32,75834.28,0.0,0.99886,0.0,0.11254]
[1779561271873,55.32,75834.24,0.0,0.99887,0.0,0.11184]
[1779561276908,55.32,75831.06,0.0,0.99886,0.0,0.1125]
[1779561277915,55.32,75818.38,0.0,0.99883,0.0,0.11516]
[1779561278924,55.32,75815.14,0.0,0.99882,0.0,0.11585]
[1779561279930,55.32,75805.94,0.0,0.9988,0.0,0.11782]
[1779561280937,55.32,75804.94,0.0,0.9988,0.0,0.11804]
[1779561281944,55.32,75803.28,0.0,0.9988,0.0,0.1184]
[1779561283958,55.32,75806.83,0.0,0.9988,0.0,0.11763]
[1779561286979,55.32,75805.17,0.0,0.9988,0.0,0.11799]
[1779561287988,55.32,75801.8,0.0,0.99879,0.0,0.11872]
[1779561288995,55.32,75795.09,0.0,0.99878,0.0,0.12019]
[1779561290008,55.32,75792.58,0.0,0.99877,0.0,0.12075]
[1779561293023,55.32,75796.03,0.0,0.99878,0.0,0.11998]
[1779561294030,55.32,75797.71,0.0,0.99878,0.0,0.11961]
[1779561298058,55.32,75801.64,0.0,0.99879,0.0,0.11876]
[1779561299065,55.32,75804.03,0.0,0.9988,0.0,0.11824]
[1779561299814,55.32,75804.03,0.0,0.9988,0.0,0.11824]
[1779561299968,55.32,75804.03,0.0,0.9988,0.0,0.11824]
[1779561300072,55.32,75803.99,0.0,0.9988,0.0,0.11824]
[1779561301079,55.32,75813.22,0.0,0.99882,0.0,0.11626]
[1779561302090,55.32,75818.54,0.0,0.99883,0.0,0.11512]
[1779561303093,55.32,75819.03,0.0,0.99883,0.0,0.11502]
[1779561307121,55.32,75809.71,0.0,0.99881,0.0,0.11701]
[1779561308128,55.32,75811.51,0.0,0.99882,0.0,0.11662]
[1779561309134,55.32,75816.12,0.0,0.99883,0.0,0.11564]
[1779561310142,55.32,75819.51,0.0,0.99884,0.0,0.11492]
[1779561312156,55.32,75819.88,0.0,0.99884,0.0,0.11484]
[1779561313163,55.32,75822.56,0.0,0.99884,0.0,0.11427]
[1779561314170,55.32,75824.17,0.0,0.99885,0.0,0.11393]
[1779561317191,55.32,75825.9,0.0,0.99885,0.0,0.11357]
[1779561320212,55.32,75829.37,0.0,0.99886,0.0,0.11285]
[1779561322226,55.32,75822.67,0.0,0.99884,0.0,0.11425]
[1779561323233,55.32,75821.01,0.0,0.99884,0.0,0.1146]
[1779561328268,55.32,75819.36,0.0,0.99883,0.0,0.11495]
[1779561331288,55.32,75816.36,0.0,0.99883,0.0,0.11486]
[1779561334311,55.32,75829.78,0.0,0.99887,0.0,0.11205]
[1779561335318,55.32,75834.0,0.0,0.99888,0.0,0.11118]
[1779561336325,55.32,75830.29,0.0,0.99887,0.0,0.11194]
[1779561341360,55.32,75823.86,0.0,0.99885,0.0,0.11328]
[1779561346395,55.32,75822.91,0.0,0.99885,0.0,0.11348]
[1779561351430,55.32,75821.26,0.0,0.99885,0.0,0.11382]
[1779561356465,55.32,75825.33,0.0,0.99886,0.0,0.11297]
[1779561357472,55.32,75827.04,0.0,0.99886,0.0,0.11261]
[1779561359486,55.32,75833.5,0.0,0.99887,0.0,0.11128]
[1779561361500,55.32,75829.36,0.0,0.99887,0.0,0.11213]
[1779561364521,55.32,75827.11,0.0,0.99886,0.0,0.1126]
[1779561368553,55.32,75829.94,0.0,0.99887,0.0,0.11201]
[1779561372581,55.32,75831.82,0.0,0.99887,0.0,0.11162]
[1779561374595,55.32,75833.64,0.0,0.99888,0.0,0.11125]
[1779561379631,55.32,75833.47,0.0,0.99887,0.0,0.11128]
[1779561384665,55.32,75833.61,0.0,0.99888,0.0,0.11126]
[1779561388693,55.32,75821.14,0.0,0.99885,0.0,0.11385]
[1779561389700,55.32,75820.31,0.0,0.99884,0.0,0.11402]
[1779561391714,55.32,75815.48,0.0,0.99884,0.0,0.11431]
[1779561392721,55.32,75810.81,0.0,0.99883,0.0,0.1153]
[1779561397757,55.32,75797.86,0.0,0.9988,0.0,0.11808]
[1779561398764,55.32,75792.01,0.0,0.99878,0.0,0.11936]
[1779561399771,55.32,75790.2,0.0,0.99878,0.0,0.11976]
[1779561404806,55.32,75790.05,0.0,0.99878,0.0,0.11979]
[1779561406820,55.32,75788.35,0.0,0.99877,0.0,0.12017]
[1779561410848,55.32,75785.91,0.0,0.99877,0.0,0.1207]
[1779561414887,55.32,75784.05,0.0,0.99876,0.0,0.12112]
[1779561415887,55.32,75778.8,0.0,0.99875,0.0,0.12229]
[1779561418908,55.32,75776.72,0.0,0.99875,0.0,0.12275]
[1779561423943,55.32,75775.81,0.0,0.99874,0.0,0.12296]
[1779561428978,55.32,75775.03,0.0,0.99874,0.0,0.12314]
[1779561429984,55.32,75772.57,0.0,0.99873,0.0,0.12369]
[1779561431999,55.32,75768.4,0.0,0.99872,0.0,0.12464]
[1779561433006,55.32,75765.71,0.0,0.99872,0.0,0.12525]
[1779561436027,55.32,75762.73,0.0,0.99871,0.0,0.12594]
[1779561437033,55.32,75768.49,0.0,0.99872,0.0,0.12462]
[1779561440055,55.32,75762.69,0.0,0.99871,0.0,0.12595]
[1779561441822,55.32,75762.25,0.0,0.99871,0.0,0.12605]
[1779561441973,55.32,75762.25,0.0,0.99871,0.0,0.12605]
[1779561442069,55.32,75761.6,0.0,0.99871,0.0,0.1262]
[1779561447104,55.32,75761.0,0.0,0.99871,0.0,0.12634]
[1779561452139,55.32,75762.75,0.0,0.99872,0.0,0.12515]
[1779561457174,55.32,75762.06,0.0,0.99872,0.0,0.12531]
[1779561462208,55.32,75760.52,0.0,0.99871,0.0,0.12566]
[1779561467244,55.32,75761.86,0.0,0.99872,0.0,0.12535]
[1779561472278,55.32,75761.13,0.0,0.99871,0.0,0.12552]
[1779561477314,55.32,75760.57,0.0,0.99871,0.0,0.12565]
[1779561482349,55.32,75761.33,0.0,0.99871,0.0,0.12547]
[1779561487385,55.32,75759.99,0.0,0.99871,0.0,0.12578]
[1779561492421,55.32,75759.34,0.0,0.99871,0.0,0.12593]
[1779561494435,55.32,75754.6,0.0,0.9987,0.0,0.12703]
[1779561495443,55.32,75752.45,0.0,0.99869,0.0,0.12753]
[1779561497457,55.32,75751.48,0.0,0.99869,0.0,0.12775]
[1779561503500,55.32,75752.32,0.0,0.99869,0.0,0.12756]
[1779561510549,55.32,75752.47,0.0,0.99869,0.0,0.12752]
[1779561511556,55.32,75748.85,0.0,0.99869,0.0,0.12757]
[1779561513570,55.32,75744.31,0.0,0.99868,0.0,0.12863]
[1779561514577,55.32,75742.25,0.0,0.99867,0.0,0.12911]
[1779561516591,55.32,75744.45,0.0,0.99868,0.0,0.1286]
[1779561517598,55.32,75742.61,0.0,0.99867,0.0,0.12903]
[1779561522633,55.32,75742.62,0.0,0.99867,0.0,0.12903]
[1779561527668,55.32,75742.8,0.0,0.99867,0.0,0.12899]
[1779561530689,55.32,75737.97,0.0,0.99866,0.0,0.13013]
[1779561535724,55.32,75738.01,0.0,0.99866,0.0,0.13012]
[1779561541766,55.32,75737.67,0.0,0.99866,0.0,0.1302]
[1779561544787,55.32,75742.26,0.0,0.99867,0.0,0.12911]
[1779561545794,55.32,75745.03,0.0,0.99868,0.0,0.12846]
[1779561550832,55.32,75744.93,0.0,0.99868,0.0,0.12849]
[1779561555867,55.32,75745.07,0.0,0.99868,0.0,0.12845]
[1779561559894,55.32,75738.67,0.0,0.99866,0.0,0.12996]
[1779561561909,55.32,75737.1,0.0,0.99866,0.0,0.13033]
[1779561562916,55.32,75739.81,0.0,0.99867,0.0,0.12969]
[1779561566946,55.32,75737.97,0.0,0.99866,0.0,0.13013]
[1779561567951,55.32,75735.11,0.0,0.99865,0.0,0.13081]
[1779561570972,55.32,75739.39,0.0,0.99866,0.0,0.12979]
[1779561571983,55.32,75747.34,0.0,0.99869,0.0,0.12713]
[1779561572988,55.32,75753.8,0.0,0.99871,0.0,0.12563]
[1779561573995,55.32,75755.54,0.0,0.99871,0.0,0.12523]
[1779561579032,55.32,75756.34,0.0,0.99872,0.0,0.12505]
[1779561583060,55.32,75750.86,0.0,0.9987,0.0,0.12631]
[1779561585074,55.32,75753.93,0.0,0.99871,0.0,0.1256]
[1779561586081,55.32,75756.36,0.0,0.99872,0.0,0.12504]
[1779561591116,55.32,75755.74,0.0,0.99872,0.0,0.12519]
[1779561594137,55.32,75760.15,0.0,0.99873,0.0,0.12418]
[1779561595144,55.32,75763.87,0.0,0.99874,0.0,0.12334]
[1779561596151,55.32,75767.08,0.0,0.99874,0.0,0.12261]
[1779561600192,55.32,75770.92,0.0,0.99875,0.0,0.12175]
[1779561605247,55.32,75772.94,0.0,0.99876,0.0,0.1213]
[1779561606254,55.32,75777.79,0.0,0.99877,0.0,0.12022]
[1779561609278,55.32,75782.17,0.0,0.99878,0.0,0.11926]
[1779561613306,55.32,75784.03,0.0,0.99879,0.0,0.11885]
[1779561615320,55.32,75781.84,0.0,0.99878,0.0,0.11933]
[1779561616327,55.32,75776.29,0.0,0.99877,0.0,0.12055]
[1779561621362,55.32,75776.03,0.0,0.99877,0.0,0.12061]
[1779561626400,55.32,75774.63,0.0,0.99876,0.0,0.12092]
[1779561629421,55.32,75770.49,0.0,0.99875,0.0,0.12185]
[1779561631435,55.32,75770.64,0.0,0.99876,0.0,0.12105]
[1779561636472,55.32,75769.48,0.0,0.99876,0.0,0.12131]
[1779561641507,55.32,75769.31,0.0,0.99876,0.0,0.12134]
[1779561643520,55.32,75776.02,0.0,0.99877,0.0,0.11985]
[1779561644528,55.32,75780.86,0.0,0.99879,0.0,0.11879]
[1779561646542,55.32,75781.0,0.0,0.99879,0.0,0.11876]
[1779561649564,55.32,75783.64,0.0,0.99879,0.0,0.11818]
[1779561650570,55.32,75788.33,0.0,0.9988,0.0,0.11717]
[1779561652022,55.32,75788.77,0.0,0.99881,0.0,0.11707]
[1779561652219,55.32,75788.77,0.0,0.99881,0.0,0.11707]
[1779561652584,55.32,75790.71,0.0,0.99881,0.0,0.11665]
[1779561653599,55.32,75793.01,0.0,0.99882,0.0,0.11616]
[1779561658626,55.32,75799.21,0.0,0.99883,0.0,0.11484]
[1779561659632,55.32,75801.9,0.0,0.99884,0.0,0.11427]
[1779561662216,55.32,75808.08,0.0,0.99885,0.0,0.11297]
[1779561662660,55.32,75810.45,0.0,0.99886,0.0,0.11247]
[1779561664673,55.32,75812.69,0.0,0.99886,0.0,0.11201]
[1779561666688,55.32,75818.3,0.0,0.99888,0.0,0.11085]
[1779561667696,55.32,75821.29,0.0,0.99888,0.0,0.11023]
[1779561669727,55.32,75812.73,0.0,0.99886,0.0,0.112]
[1779561671741,55.32,75811.46,0.0,0.99886,0.0,0.11226]
[1779561676776,55.32,75812.07,0.0,0.99886,0.0,0.11214]
[1779561681811,55.32,75812.62,0.0,0.99886,0.0,0.11202]
[1779561686846,55.32,75812.35,0.0,0.99886,0.0,0.11208]
[1779561691881,55.32,75810.7,0.0,0.99887,0.0,0.1117]
[1779561696916,55.32,75810.84,0.0,0.99887,0.0,0.11167]
[1779561701951,55.32,75811.51,0.0,0.99887,0.0,0.11153]
[1779561703965,55.32,75813.52,0.0,0.99887,0.0,0.11112]
[1779561704972,55.32,75817.47,0.0,0.99888,0.0,0.11031]
[1779561707993,55.32,75820.04,0.0,0.99889,0.0,0.10978]
[1779561713028,55.32,75819.15,0.0,0.99888,0.0,0.10996]
[1779561718063,55.32,75819.67,0.0,0.99889,0.0,0.10986]
[1779561719202,55.32,75819.67,0.0,0.99889,0.0,0.10986]
[1779561719223,55.32,75819.67,0.0,0.99889,0.0,0.10986]
[1779561719294,55.32,75819.39,0.0,0.99889,0.0,0.10991]
[1779561725112,55.32,75821.15,0.0,0.99889,0.0,0.10956]
[1779561730147,55.32,75821.6,0.0,0.99889,0.0,0.10946]
[1779561731154,55.32,75827.75,0.0,0.9989,0.0,0.10822]
[1779561732161,55.32,75834.36,0.0,0.99892,0.0,0.10689]
[1779561733168,55.32,75836.18,0.0,0.99892,0.0,0.10653]
[1779561740217,55.32,75837.16,0.0,0.99892,0.0,0.10634]
[1779561743238,55.32,75833.7,0.0,0.99892,0.0,0.10703]
[1779561745252,55.32,75831.65,0.0,0.99891,0.0,0.10744]
[1779561752301,55.32,75827.88,0.0,0.99891,0.0,0.10749]
[1779561757336,55.32,75826.9,0.0,0.99891,0.0,0.10769]
[1779561761364,55.32,75828.85,0.0,0.99891,0.0,0.1073]
[1779561762371,55.32,75830.93,0.0,0.99892,0.0,0.10689]
[1779561767406,55.32,75832.17,0.0,0.99892,0.0,0.10664]
[1779561772442,55.32,75830.96,0.0,0.99892,0.0,0.10688]
[1779561777477,55.32,75829.68,0.0,0.99892,0.0,0.10713]
[1779561782512,55.32,75828.35,0.0,0.99891,0.0,0.1074]
[1779561787547,55.32,75827.34,0.0,0.99891,0.0,0.1076]
[1779561792582,55.32,75826.72,0.0,0.99891,0.0,0.10773]
[1779561793590,55.32,75828.33,0.0,0.99891,0.0,0.1074]
[1779561796611,55.32,75829.9,0.0,0.99892,0.0,0.10709]
[1779561801646,55.32,75830.2,0.0,0.99892,0.0,0.10703]
[1779561806680,55.32,75830.12,0.0,0.99892,0.0,0.10705]
[1779561807688,55.32,75832.04,0.0,0.99892,0.0,0.10666]
[1779561808695,55.32,75835.12,0.0,0.99893,0.0,0.10605]
[1779561809702,55.32,75839.79,0.0,0.99894,0.0,0.10513]
[1779561811718,55.32,75841.09,0.0,0.99895,0.0,0.1042]
[1779561812723,55.32,75843.36,0.0,0.99895,0.0,0.10375]
[1779561814737,55.32,75841.34,0.0,0.99895,0.0,0.10415]
[1779561819772,55.32,75841.35,0.0,0.99895,0.0,0.10415]
[1779561823816,55.32,75838.5,0.0,0.99894,0.0,0.1047]
[1779561824825,55.32,75834.8,0.0,0.99893,0.0,0.10543]
[1779561829859,55.32,75832.55,0.0,0.99893,0.0,0.10587]
[1779561834894,55.32,75832.62,0.0,0.99893,0.0,0.10586]
[1779561836908,55.32,75829.68,0.0,0.99892,0.0,0.10644]
[1779561841943,55.32,75832.96,0.0,0.99893,0.0,0.10579]
[1779561842950,55.32,75836.15,0.0,0.99894,0.0,0.10516]
[1779561852013,55.32,75835.57,0.0,0.99894,0.0,0.10528]
[1779561856041,55.32,75833.08,0.0,0.99893,0.0,0.10577]
[1779561859062,55.32,75831.52,0.0,0.99893,0.0,0.10608]
[1779561862083,55.32,75833.07,0.0,0.99893,0.0,0.10577]
[1779561863090,55.32,75834.92,0.0,0.99893,0.0,0.10541]
[1779561867118,55.32,75837.96,0.0,0.99894,0.0,0.10481]
[1779561871146,55.32,75839.04,0.0,0.99895,0.0,0.10392]
[1779561876182,55.32,75837.38,0.0,0.99895,0.0,0.10424]
[1779561879202,55.32,75839.4,0.0,0.99895,0.0,0.10385]
[1779561881216,55.32,75834.32,0.0,0.99894,0.0,0.10484]
[1779561883230,55.32,75831.69,0.0,0.99893,0.0,0.10535]
[1779561884237,55.32,75829.45,0.0,0.99893,0.0,0.1058]
[1779561887258,55.32,75831.14,0.0,0.99893,0.0,0.10546]
[1779561888265,55.32,75833.57,0.0,0.99894,0.0,0.10498]
[1779561893301,55.32,75833.66,0.0,0.99894,0.0,0.10497]
[1779561896322,55.32,75809.06,0.0,0.99888,0.0,0.1099]
[1779561897330,55.32,75806.23,0.0,0.99888,0.0,0.11048]
[1779561899344,55.32,75813.21,0.0,0.99889,0.0,0.10905]
[1779561900351,55.32,75818.7,0.0,0.9989,0.0,0.10794]
[1779561905386,55.32,75818.29,0.0,0.9989,0.0,0.10802]
[1779561906393,55.32,75814.34,0.0,0.99889,0.0,0.10882]
[1779561907400,55.32,75808.46,0.0,0.99888,0.0,0.11002]
[1779561908407,55.32,75805.73,0.0,0.99888,0.0,0.11058]
[1779561913445,55.32,75806.62,0.0,0.99888,0.0,0.1104]
[1779561915458,55.32,75814.59,0.0,0.9989,0.0,0.10877]
[1779561916466,55.32,75815.2,0.0,0.9989,0.0,0.10865]
[1779561919487,55.32,75813.65,0.0,0.99889,0.0,0.10896]
[1779561920494,55.32,75811.54,0.0,0.99889,0.0,0.10939]
[1779561925529,55.32,75812.38,0.0,0.99889,0.0,0.10922]
[1779561930564,55.32,75813.39,0.0,0.99889,0.0,0.10901]
[1779561931571,55.32,75813.16,0.0,0.9989,0.0,0.10836]
[1779561933585,55.32,75814.72,0.0,0.9989,0.0,0.10804]
[1779561936606,55.32,75817.96,0.0,0.99891,0.0,0.10739]
[1779561941641,55.32,75819.48,0.0,0.99891,0.0,0.10709]
[1779561946676,55.32,75819.88,0.0,0.99891,0.0,0.10701]
[1779561951711,55.32,75818.65,0.0,0.99891,0.0,0.10725]
[1779561956746,55.32,75814.64,0.0,0.9989,0.0,0.10806]
[1779561961780,55.32,75812.45,0.0,0.9989,0.0,0.1085]
[1779561963795,55.32,75810.7,0.0,0.99889,0.0,0.10885]
[1779561966816,55.32,75805.34,0.0,0.99888,0.0,0.10995]
[1779561971851,55.32,75807.9,0.0,0.99889,0.0,0.10942]
[1779561973865,55.32,75814.14,0.0,0.9989,0.0,0.10816]
[1779561974872,55.32,75821.44,0.0,0.99892,0.0,0.10669]
[1779561976901,55.32,75816.09,0.0,0.99891,0.0,0.10777]
[1779561977011,55.32,75816.09,0.0,0.99891,0.0,0.10777]
[1779561977900,55.32,75805.88,0.0,0.99888,0.0,0.10984]
[1779561979914,55.32,75804.13,0.0,0.99888,0.0,0.1102]
[1779561980595,55.32,75804.13,0.0,0.99888,0.0,0.1102]
[1779561982935,55.32,75795.52,0.0,0.99886,0.0,0.11197]
[1779561983944,55.32,75789.82,0.0,0.99885,0.0,0.11317]
[1779561984949,55.32,75790.55,0.0,0.99885,0.0,0.11301]
[1779561987970,55.32,75794.03,0.0,0.99886,0.0,0.11229]
[1779561991998,55.32,75793.72,0.0,0.99886,0.0,0.11163]
[1779561993526,55.32,75793.72,0.0,0.99886,0.0,0.11163]
[1779561993723,55.32,75793.72,0.0,0.99886,0.0,0.11163]
[1779561993820,55.32,75794.75,0.0,0.99886,0.0,0.11141]
[1779561999047,55.32,75794.67,0.0,0.99886,0.0,0.11143]
[1779562003075,55.32,75799.78,0.0,0.99888,0.0,0.11037]
[1779562004082,55.32,75802.01,0.0,0.99888,0.0,0.10992]
[1779562006096,55.32,75796.42,0.0,0.99887,0.0,0.11107]
[1779562009117,55.32,75797.95,0.0,0.99887,0.0,0.11075]
[1779562010124,55.32,75800.57,0.0,0.99888,0.0,0.11021]
[1779562015159,55.32,75804.2,0.0,0.99889,0.0,0.10947]
[1779562016166,55.32,75806.28,0.0,0.99889,0.0,0.10905]
[1779562019187,55.32,75804.47,0.0,0.99889,0.0,0.10941]
[1779562020194,55.32,75802.65,0.0,0.99888,0.0,0.10979]
[1779562021201,55.32,75797.62,0.0,0.99887,0.0,0.11082]
[1779562026235,55.32,75797.17,0.0,0.99887,0.0,0.11091]
[1779562033285,55.32,75797.71,0.0,0.99887,0.0,0.1108]
[1779562040337,55.32,75797.64,0.0,0.99887,0.0,0.11082]
[1779562045373,55.32,75797.85,0.0,0.99887,0.0,0.11077]
[1779562050416,55.32,75797.04,0.0,0.99887,0.0,0.11094]
[1779562051420,55.32,75792.27,0.0,0.99887,0.0,0.11121]
[1779562053544,55.32,75789.66,0.0,0.99886,0.0,0.11175]
[1779562060483,55.32,75786.5,0.0,0.99885,0.0,0.11241]
[1779562065518,55.32,75787.07,0.0,0.99885,0.0,0.11229]
[1779562070553,55.32,75788.71,0.0,0.99886,0.0,0.11195]
[1779562076595,55.32,75790.52,0.0,0.99886,0.0,0.11157]
[1779562081630,55.32,75791.09,0.0,0.99886,0.0,0.11145]
[1779562082637,55.32,75799.86,0.0,0.99888,0.0,0.10965]
[1779562083644,55.32,75802.32,0.0,0.99889,0.0,0.10914]
[1779562084650,55.32,75799.74,0.0,0.99888,0.0,0.10967]
[1779562085658,55.32,75797.14,0.0,0.99888,0.0,0.1102]
[1779562086665,55.32,75790.76,0.0,0.99886,0.0,0.11152]
[1779562088679,55.32,75789.23,0.0,0.99886,0.0,0.11184]
[1779562093714,55.32,75788.66,0.0,0.99886,0.0,0.11196]
[1779562095728,55.32,75784.61,0.0,0.99885,0.0,0.1128]
[1779562097742,55.32,75774.85,0.0,0.99882,0.0,0.11487]
[1779562098749,55.32,75769.8,0.0,0.99881,0.0,0.11595]
[1779562100765,55.32,75767.98,0.0,0.99881,0.0,0.11634]
[1779562105814,55.32,75751.55,0.0,0.99877,0.0,0.11993]
[1779562106823,55.32,75750.4,0.0,0.99876,0.0,0.12019]
[1779562111857,55.32,75752.65,0.0,0.99878,0.0,0.11893]
[1779562112865,55.32,75755.06,0.0,0.99878,0.0,0.1184]
[1779562116312,55.32,75754.48,0.0,0.99878,0.0,0.11853]
[1779562116470,55.32,75754.48,0.0,0.99878,0.0,0.11853]
[1779562116894,55.32,75754.37,0.0,0.99878,0.0,0.11855]
[1779562121929,55.32,75755.69,0.0,0.99879,0.0,0.11826]
[1779562126965,55.32,75755.27,0.0,0.99878,0.0,0.11835]
[1779562132000,55.32,75755.96,0.0,0.99879,0.0,0.1182]
[1779562133008,55.32,75758.22,0.0,0.99879,0.0,0.11771]
[1779562137035,55.32,75749.61,0.0,0.99877,0.0,0.1196]
[1779562138042,55.32,75742.75,0.0,0.99875,0.0,0.12113]
[1779562140056,55.32,75737.15,0.0,0.99874,0.0,0.12238]
[1779562141063,55.32,75732.09,0.0,0.99873,0.0,0.12353]
[1779562143077,55.32,75730.87,0.0,0.99872,0.0,0.12381]
[1779562148114,55.32,75730.07,0.0,0.99872,0.0,0.12399]
[1779562149119,55.32,75738.17,0.0,0.99874,0.0,0.12215]
[1779562150126,55.32,75741.29,0.0,0.99875,0.0,0.12145]
[1779562151133,55.32,75740.29,0.0,0.99875,0.0,0.12168]
[1779562153147,55.32,75732.18,0.0,0.99873,0.0,0.12351]
[1779562154154,55.32,75729.72,0.0,0.99872,0.0,0.12407]
[1779562158185,55.32,75733.42,0.0,0.99873,0.0,0.12323]
[1779562164227,55.32,75733.41,0.0,0.99873,0.0,0.12323]
[1779562167249,55.32,75726.36,0.0,0.99871,0.0,0.12484]
[1779562168256,55.32,75723.97,0.0,0.9987,0.0,0.12539]
[1779562171277,55.32,75722.77,0.0,0.99871,0.0,0.12488]
[1779562174298,55.32,75719.73,0.0,0.9987,0.0,0.12558]
[1779562179333,55.32,75719.0,0.0,0.9987,0.0,0.12575]
[1779562180340,55.32,75717.01,0.0,0.99869,0.0,0.12621]
[1779562181347,55.32,75714.67,0.0,0.99869,0.0,0.12675]
[1779562184368,55.32,75711.26,0.0,0.99868,0.0,0.12755]
[1779562186382,55.32,75693.96,0.0,0.99863,0.0,0.13167]
[1779562187389,55.32,75682.72,0.0,0.9986,0.0,0.1344]
[1779562188396,55.32,75681.56,0.0,0.9986,0.0,0.13469]
[1779562190410,55.32,75679.94,0.0,0.99859,0.0,0.13509]
[1779562192424,55.32,75687.69,0.0,0.99861,0.0,0.13319]
[1779562193431,55.32,75691.11,0.0,0.99862,0.0,0.13236]
[1779562196452,55.32,75696.92,0.0,0.99864,0.0,0.13095]
[1779562197460,55.32,75700.43,0.0,0.99865,0.0,0.13011]
[1779562202495,55.32,75704.0,0.0,0.99866,0.0,0.12926]
[1779562203502,55.32,75708.77,0.0,0.99867,0.0,0.12814]
[1779562208537,55.32,75709.75,0.0,0.99867,0.0,0.12791]
[1779562213572,55.32,75708.99,0.0,0.99867,0.0,0.12808]
[1779562215586,55.32,75711.16,0.0,0.99868,0.0,0.12758]
[1779562220623,55.32,75710.43,0.0,0.99868,0.0,0.12775]
[1779562221306,55.32,75710.43,0.0,0.99868,0.0,0.12775]
[1779562221468,55.32,75710.43,0.0,0.99868,0.0,0.12775]
[1779562221630,55.32,75709.42,0.0,0.99867,0.0,0.12798]
[1779562223648,55.32,75719.06,0.0,0.9987,0.0,0.12573]
[1779562224651,55.32,75721.25,0.0,0.99871,0.0,0.12523]
[1779562229686,55.32,75721.64,0.0,0.99871,0.0,0.12514]
[1779562231700,55.32,75721.66,0.0,0.99871,0.0,0.12434]
[1779562233714,55.32,75723.27,0.0,0.99872,0.0,0.12397]
[1779562238749,55.32,75722.35,0.0,0.99872,0.0,0.12418]
[1779562243784,55.32,75721.87,0.0,0.99872,0.0,0.12429]
[1779562248819,55.32,75721.51,0.0,0.99871,0.0,0.12438]
[1779562252847,55.32,75724.66,0.0,0.99872,0.0,0.12366]
[1779562254861,55.32,75727.97,0.0,0.99873,0.0,0.1229]
[1779562255868,55.32,75730.43,0.0,0.99874,0.0,0.12235]
[1779562259896,55.32,75732.14,0.0,0.99874,0.0,0.12196]
[1779562260904,55.32,75733.99,0.0,0.99875,0.0,0.12154]
[1779562262919,55.32,75735.57,0.0,0.99875,0.0,0.12119]
[1779562267954,55.32,75737.24,0.0,0.99875,0.0,0.12081]
[1779562270975,55.32,75739.57,0.0,0.99876,0.0,0.12029]
[1779562271982,55.32,75741.79,0.0,0.99877,0.0,0.1198]
[1779562272989,55.32,75744.29,0.0,0.99877,0.0,0.11925]
[1779562275010,55.32,75757.1,0.0,0.9988,0.0,0.11645]
[1779562276012,55.32,75764.62,0.0,0.99882,0.0,0.11483]
[1779562281045,55.32,75764.9,0.0,0.99882,0.0,0.11477]
[1779562286080,55.32,75765.37,0.0,0.99882,0.0,0.11467]
[1779562291115,55.32,75766.49,0.0,0.99883,0.0,0.1137]
[1779562296150,55.32,75766.49,0.0,0.99883,0.0,0.1137]
[1779562302192,55.32,75766.09,0.0,0.99883,0.0,0.11378]
[1779562309242,55.32,75766.15,0.0,0.99883,0.0,0.11377]
[1779562314277,55.32,75766.08,0.0,0.99883,0.0,0.11378]
[1779562317300,55.32,75764.56,0.0,0.99883,0.0,0.1141]
[1779562320323,55.32,75771.21,0.0,0.99885,0.0,0.1127]
[1779562321330,55.32,75774.73,0.0,0.99885,0.0,0.11196]
[1779562322337,55.32,75775.07,0.0,0.99885,0.0,0.11189]
[1779562324351,55.32,75773.41,0.0,0.99885,0.0,0.11224]
[1779562329386,55.32,75774.48,0.0,0.99885,0.0,0.11201]
[1779562335427,55.32,75774.2,0.0,0.99885,0.0,0.11207]
[1779562341024,55.32,75774.69,0.0,0.99885,0.0,0.11197]
[1779562342477,55.32,75781.54,0.0,0.99887,0.0,0.11055]
[1779562344971,55.32,75782.55,0.0,0.99887,0.0,0.11034]
[1779562350533,55.32,75782.01,0.0,0.99887,0.0,0.11045]
[1779562351540,55.32,75782.02,0.0,0.99888,0.0,0.10973]
[1779562356575,55.32,75781.69,0.0,0.99888,0.0,0.1098]
[1779562360604,55.32,75769.19,0.0,0.99885,0.0,0.11239]
[1779562361920,55.32,75769.19,0.0,0.99885,0.0,0.11239]
[1779562362022,55.32,75768.5,0.0,0.99885,0.0,0.11254]
[1779562364042,55.32,75769.27,0.0,0.99885,0.0,0.11238]
[1779562364134,55.32,75770.76,0.0,0.99885,0.0,0.11206]
[1779562369666,55.32,75770.88,0.0,0.99885,0.0,0.11204]
[1779562373694,55.32,75766.08,0.0,0.99884,0.0,0.11305]
[1779562374701,55.32,75764.17,0.0,0.99884,0.0,0.11345]
[1779562378729,55.32,75760.06,0.0,0.99883,0.0,0.11432]
[1779562380759,55.32,75759.83,0.0,0.99883,0.0,0.11437]
[1779562380971,55.32,75759.83,0.0,0.99883,0.0,0.11437]
[1779562381029,55.32,75759.57,0.0,0.99883,0.0,0.11443]
[1779562382758,55.32,75764.77,0.0,0.99884,0.0,0.11332]
[1779562383765,55.32,75767.06,0.0,0.99884,0.0,0.11284]
[1779562384772,55.32,75768.75,0.0,0.99885,0.0,0.11249]
[1779562386786,55.32,75771.79,0.0,0.99885,0.0,0.11185]
[1779562391823,55.32,75772.32,0.0,0.99886,0.0,0.11174]
[1779562397864,55.32,75772.05,0.0,0.99885,0.0,0.11179]
[1779562402900,55.32,75771.86,0.0,0.99885,0.0,0.11183]
[1779562403907,55.32,75766.89,0.0,0.99884,0.0,0.11288]
[1779562404914,55.32,75764.58,0.0,0.99884,0.0,0.11336]
[1779562410956,55.32,75763.24,0.0,0.99883,0.0,0.11365]
[1779562411963,55.32,75759.0,0.0,0.99883,0.0,0.11381]
[1779562414984,55.32,75760.61,0.0,0.99884,0.0,0.11347]
[1779562420020,55.32,75760.72,0.0,0.99884,0.0,0.11344]
[1779562422033,55.32,75762.25,0.0,0.99884,0.0,0.11312]
[1779562426060,55.32,75768.77,0.0,0.99885,0.0,0.11175]
[1779562432103,55.32,75770.11,0.0,0.99886,0.0,0.11147]
[1779562437137,55.32,75770.63,0.0,0.99886,0.0,0.11136]
[1779562441166,55.32,75768.85,0.0,0.99885,0.0,0.11174]
[1779562444187,55.32,75770.51,0.0,0.99886,0.0,0.11139]
[1779562450229,55.32,75771.07,0.0,0.99886,0.0,0.11127]
[1779562452242,55.32,75775.91,0.0,0.99887,0.0,0.11027]
[1779562453250,55.32,75780.37,0.0,0.99888,0.0,0.10935]
[1779562454257,55.32,75783.28,0.0,0.99889,0.0,0.10876]
[1779562455264,55.32,75785.26,0.0,0.99889,0.0,0.10836]
[1779562459291,55.32,75786.96,0.0,0.9989,0.0,0.10801]
[1779562461306,55.32,75783.32,0.0,0.99889,0.0,0.10875]
[1779562462313,55.32,75781.54,0.0,0.99888,0.0,0.10911]
[1779562464326,55.32,75779.72,0.0,0.99888,0.0,0.10949]
[1779562467349,55.32,75778.04,0.0,0.99888,0.0,0.10983]
[1779562469365,55.32,75776.26,0.0,0.99887,0.0,0.1102]
[1779562472386,55.32,75763.98,0.0,0.99885,0.0,0.11203]
[1779562473393,55.32,75760.11,0.0,0.99884,0.0,0.11284]
[1779562474848,55.32,75760.05,0.0,0.99884,0.0,0.11285]
[1779562474973,55.32,75760.05,0.0,0.99884,0.0,0.11285]
[1779562475050,55.32,75760.05,0.0,0.99884,0.0,0.11285]
[1779562477421,55.32,75752.67,0.0,0.99882,0.0,0.11442]
[1779562481449,55.32,75755.83,0.0,0.99883,0.0,0.11374]
[1779562482456,55.32,75758.78,0.0,0.99884,0.0,0.11312]
[1779562483463,55.32,75762.98,0.0,0.99885,0.0,0.11223]
[1779562484470,55.32,75766.53,0.0,0.99886,0.0,0.11149]
[1779562486484,55.32,75771.47,0.0,0.99887,0.0,0.11047]
[1779562487491,55.32,75774.68,0.0,0.99888,0.0,0.1098]
[1779562488498,55.32,75777.32,0.0,0.99888,0.0,0.10926]
[1779562493532,55.32,75777.8,0.0,0.99888,0.0,0.10916]
[1779562498568,55.32,75777.02,0.0,0.99888,0.0,0.10932]
[1779562499549,55.32,75777.02,0.0,0.99888,0.0,0.10932]
[1779562499719,55.32,75777.02,0.0,0.99888,0.0,0.10932]
[1779562499820,55.32,75777.02,0.0,0.99888,0.0,0.10932]
[1779562502597,55.32,75779.04,0.0,0.99889,0.0,0.10891]
[1779562507631,55.32,75779.01,0.0,0.99889,0.0,0.10892]
[1779562512666,55.32,75780.24,0.0,0.99889,0.0,0.10867]
[1779562517701,55.32,75781.89,0.0,0.99889,0.0,0.10833]
[1779562522736,55.32,75783.2,0.0,0.9989,0.0,0.10807]
[1779562527771,55.32,75778.91,0.0,0.99889,0.0,0.10894]
[1779562528778,55.32,75781.61,0.0,0.99889,0.0,0.10839]
[1779562531799,55.32,75782.75,0.0,0.9989,0.0,0.10745]
[1779562533813,55.32,75784.31,0.0,0.9989,0.0,0.10713]
[1779562535827,55.32,75785.78,0.0,0.99891,0.0,0.10684]
[1779562540863,55.32,75785.63,0.0,0.99891,0.0,0.10687]
[1779562545897,55.32,75784.74,0.0,0.99891,0.0,0.10705]
[1779562546905,55.32,75781.7,0.0,0.9989,0.0,0.10766]
[1779562551940,55.32,75781.58,0.0,0.9989,0.0,0.10768]
[1779562556975,55.32,75790.24,0.0,0.99892,0.0,0.10595]
[1779562557983,55.32,75795.34,0.0,0.99893,0.0,0.10493]
[1779562559996,55.32,75796.83,0.0,0.99893,0.0,0.10464]
[1779562562010,55.32,75798.73,0.0,0.99894,0.0,0.10427]
[1779562563017,55.32,75802.53,0.0,0.99895,0.0,0.10352]
[1779562564024,55.32,75804.76,0.0,0.99895,0.0,0.10309]
[1779562566038,55.32,75807.9,0.0,0.99896,0.0,0.10248]
[1779562571073,55.32,75810.05,0.0,0.99896,0.0,0.10206]
[1779562573087,55.32,75812.13,0.0,0.99897,0.0,0.10166]
[1779562579129,55.32,75813.52,0.0,0.99897,0.0,0.1014]
[1779562587185,55.32,75813.38,0.0,0.99897,0.0,0.10142]
[1779562588192,55.32,75806.65,0.0,0.99895,0.0,0.10272]
[1779562591213,55.32,75805.52,0.0,0.99896,0.0,0.10226]
[1779562592220,55.32,75803.73,0.0,0.99895,0.0,0.10261]
[1779562597254,55.32,75803.54,0.0,0.99895,0.0,0.10264]
[1779562602290,55.32,75803.59,0.0,0.99895,0.0,0.10263]
[1779562607325,55.32,75803.44,0.0,0.99895,0.0,0.10266]
[1779562612360,55.32,75802.45,0.0,0.99895,0.0,0.10285]
[1779562616387,55.32,75804.54,0.0,0.99896,0.0,0.10245]
[1779562617395,55.32,75806.65,0.0,0.99896,0.0,0.10204]
[1779562622432,55.32,75806.98,0.0,0.99896,0.0,0.10198]
[1779562627467,55.32,75807.11,0.0,0.99896,0.0,0.10195]
[1779562630489,55.32,75809.06,0.0,0.99897,0.0,0.10158]
[1779562631495,55.32,75807.23,0.0,0.99896,0.0,0.10193]
[1779562632502,55.32,75804.23,0.0,0.99896,0.0,0.10251]
[1779562633509,55.32,75798.39,0.0,0.99894,0.0,0.10364]
[1779562638544,55.32,75797.34,0.0,0.99894,0.0,0.10385]
[1779562643578,55.32,75796.54,0.0,0.99894,0.0,0.10401]
[1779562644585,55.32,75794.85,0.0,0.99894,0.0,0.10434]
[1779562649620,55.32,75794.08,0.0,0.99893,0.0,0.10449]
[1779562651635,55.32,75794.49,0.0,0.99894,0.0,0.10372]
[1779562656670,55.32,75792.91,0.0,0.99894,0.0,0.10403]
[1779562659691,55.32,75789.97,0.0,0.99893,0.0,0.10461]
[1779562662713,55.32,75788.47,0.0,0.99893,0.0,0.1049]
[1779562665733,55.32,75784.42,0.0,0.99892,0.0,0.10571]
[1779562666740,55.32,75780.44,0.0,0.99891,0.0,0.1065]
[1779562668754,55.32,75779.9,0.0,0.99891,0.0,0.10661]
[1779562674797,55.32,75776.5,0.0,0.9989,0.0,0.1073]
[1779562675803,55.32,75771.56,0.0,0.99889,0.0,0.1083]
[1779562680837,55.32,75771.19,0.0,0.99889,0.0,0.10837]
[1779562681845,55.32,75773.47,0.0,0.99889,0.0,0.10791]
[1779562686880,55.32,75772.25,0.0,0.99889,0.0,0.10816]
[1779562695943,55.32,75766.91,0.0,0.99888,0.0,0.10925]
[1779562696949,55.32,75763.98,0.0,0.99887,0.0,0.10985]
[1779562701985,55.32,75763.75,0.0,0.99887,0.0,0.1099]
[1779562707020,55.32,75763.84,0.0,0.99887,0.0,0.10988]
[1779562717092,55.32,75764.42,0.0,0.99888,0.0,0.10904]
[1779562723135,55.32,75764.15,0.0,0.99888,0.0,0.10909]
[1779562730184,55.32,75764.38,0.0,0.99888,0.0,0.10905]
[1779562734211,55.32,75767.27,0.0,0.99889,0.0,0.10846]
[1779562736226,55.32,75769.09,0.0,0.99889,0.0,0.10809]
[1779562741261,55.32,75769.54,0.0,0.99889,0.0,0.10799]
[1779562746296,55.32,75769.84,0.0,0.99889,0.0,0.10793]
[1779562756118,55.32,75769.98,0.0,0.99889,0.0,0.10791]
[1779562762408,55.32,75769.62,0.0,0.99889,0.0,0.10798]
[1779562767443,55.32,75769.87,0.0,0.99889,0.0,0.10793]
[1779562771471,55.32,75769.51,0.0,0.9989,0.0,0.10729]
[1779562778520,55.32,75769.56,0.0,0.9989,0.0,0.10728]
[1779562784563,55.32,75770.35,0.0,0.9989,0.0,0.10712]
[1779562789602,55.32,75770.09,0.0,0.9989,0.0,0.10717]
[1779562794637,55.32,75769.94,0.0,0.9989,0.0,0.1072]
[1779562799672,55.32,75769.96,0.0,0.9989,0.0,0.1072]
[1779562802693,55.32,75771.88,0.0,0.99891,0.0,0.10681]
[1779562807729,55.32,75773.8,0.0,0.99891,0.0,0.10643]
[1779562808736,55.32,75776.89,0.0,0.99892,0.0,0.10581]
[1779562813771,55.32,75777.49,0.0,0.99892,0.0,0.10569]
[1779562818806,55.32,75777.79,0.0,0.99892,0.0,0.10563]
[1779562822835,55.32,75784.83,0.0,0.99893,0.0,0.10424]
[1779562823842,55.32,75786.97,0.0,0.99894,0.0,0.10381]
[1779562825856,55.32,75787.07,0.0,0.99894,0.0,0.1038]
[1779562830891,55.32,75787.79,0.0,0.99894,0.0,0.10365]
[1779562831897,55.32,75787.42,0.0,0.99895,0.0,0.10304]
[1779562836933,55.32,75787.64,0.0,0.99895,0.0,0.103]
[1779562839954,55.32,75789.32,0.0,0.99895,0.0,0.10267]
[1779562840961,55.32,75792.2,0.0,0.99896,0.0,0.10211]
[1779562841968,55.32,75796.7,0.0,0.99897,0.0,0.10124]
[1779562842975,55.32,75798.33,0.0,0.99897,0.0,0.10093]
[1779562843982,55.32,75792.86,0.0,0.99896,0.0,0.10198]
[1779562844989,55.32,75789.19,0.0,0.99895,0.0,0.10269]
[1779562847003,55.32,75790.93,0.0,0.99895,0.0,0.10236]
[1779562852044,55.32,75791.42,0.0,0.99896,0.0,0.10226]
[1779562855065,55.32,75789.81,0.0,0.99895,0.0,0.10257]
[1779562858086,55.32,75787.65,0.0,0.99895,0.0,0.10299]
[1779562862115,55.32,75778.21,0.0,0.99893,0.0,0.10485]
[1779562863122,55.32,75776.79,0.0,0.99892,0.0,0.10513]
[1779562868156,55.32,75777.85,0.0,0.99893,0.0,0.10492]
[1779562869164,55.32,75776.36,0.0,0.99892,0.0,0.10521]
[1779562874199,55.32,75775.9,0.0,0.99892,0.0,0.10531]
[1779562875206,55.32,75773.97,0.0,0.99892,0.0,0.10569]
[1779562876213,55.32,75769.85,0.0,0.99891,0.0,0.10651]
[1779562878233,55.32,75760.11,0.0,0.99889,0.0,0.10849]
[1779562879240,55.32,75758.69,0.0,0.99888,0.0,0.10878]
[1779562884279,55.32,75756.07,0.0,0.99888,0.0,0.10931]
[1779562889314,55.32,75756.67,0.0,0.99888,0.0,0.10919]
[1779562892335,55.32,75756.84,0.0,0.99889,0.0,0.10844]
[1779562894349,55.32,75760.35,0.0,0.99889,0.0,0.10772]
[1779562895356,55.32,75762.68,0.0,0.9989,0.0,0.10725]
[1779562900391,55.32,75761.75,0.0,0.9989,0.0,0.10744]
[1779562905426,55.32,75762.29,0.0,0.9989,0.0,0.10733]
[1779562910461,55.32,75762.36,0.0,0.9989,0.0,0.10732]
[1779562911468,55.32,75756.19,0.0,0.99888,0.0,0.10857]
[1779562912475,55.32,75754.17,0.0,0.99888,0.0,0.10899]
[1779562919524,55.32,75754.36,0.0,0.99888,0.0,0.10895]
[1779562924559,55.32,75753.46,0.0,0.99888,0.0,0.10913]
[1779562925838,55.32,75753.46,0.0,0.99888,0.0,0.10913]
[1779562925887,55.32,75719.58,0.0,0.9988,0.0,0.11629]
[1779562926575,55.32,75711.85,0.0,0.99878,0.0,0.11798]
[1779562928589,55.32,75719.58,0.0,0.9988,0.0,0.11629]
[1779562929056,55.32,75719.58,0.0,0.9988,0.0,0.11629]
[1779562929597,55.32,75723.09,0.0,0.9988,0.0,0.11553]
[1779562931611,55.32,75721.58,0.0,0.9988,0.0,0.11586]
[1779562937653,55.32,75721.8,0.0,0.9988,0.0,0.11581]
[1779562942688,55.32,75721.91,0.0,0.9988,0.0,0.11579]
[1779562948730,55.32,75721.69,0.0,0.9988,0.0,0.11583]
[1779562950752,55.32,75728.29,0.0,0.99882,0.0,0.11441]
[1779562952766,55.32,75733.83,0.0,0.99884,0.0,0.11249]
[1779562953774,55.32,75736.58,0.0,0.99884,0.0,0.11191]
[1779562954780,55.32,75738.57,0.0,0.99885,0.0,0.11149]
[1779562956010,55.32,75738.57,0.0,0.99885,0.0,0.11149]
[1779562956223,55.32,75738.4,0.0,0.99885,0.0,0.11153]
[1779562956793,55.32,75738.66,0.0,0.99885,0.0,0.11147]
[1779562960822,55.32,75741.08,0.0,0.99886,0.0,0.11097]
[1779562965857,55.32,75742.29,0.0,0.99886,0.0,0.11072]
[1779562967871,55.32,75735.65,0.0,0.99884,0.0,0.11211]
[1779562968878,55.32,75728.83,0.0,0.99883,0.0,0.11355]
[1779562971900,55.32,75727.69,0.0,0.99882,0.0,0.11379]
[1779562977941,55.32,75727.61,0.0,0.99882,0.0,0.11381]
[1779562982977,55.32,75728.16,0.0,0.99882,0.0,0.11369]
[1779562987005,55.32,75725.83,0.0,0.99882,0.0,0.11419]
[1779562987798,55.32,75725.83,0.0,0.99882,0.0,0.11419]
[1779562987974,55.32,75725.83,0.0,0.99882,0.0,0.11419]
[1779562988012,55.32,75726.05,0.0,0.99882,0.0,0.11414]
[1779562993048,55.32,75725.9,0.0,0.99882,0.0,0.11418]
[1779562997076,55.32,75721.76,0.0,0.99881,0.0,0.11507]
[1779562998083,55.32,75719.97,0.0,0.9988,0.0,0.11545]
[1779563003118,55.32,75718.01,0.0,0.9988,0.0,0.11588]
[1779563008153,55.32,75717.11,0.0,0.9988,0.0,0.11607]
[1779563010167,55.32,75714.97,0.0,0.99879,0.0,0.11654]
[1779563011174,55.32,75715.22,0.0,0.9988,0.0,0.11572]
[1779563012181,55.32,75713.7,0.0,0.9988,0.0,0.11605]
[1779563017216,55.32,75713.5,0.0,0.9988,0.0,0.1161]
[1779563022251,55.32,75713.5,0.0,0.9988,0.0,0.1161]
[1779563027286,55.32,75714.34,0.0,0.9988,0.0,0.11591]
[1779563033328,55.32,75713.98,0.0,0.9988,0.0,0.11599]
[1779563038363,55.32,75714.37,0.0,0.9988,0.0,0.11591]
[1779563044405,55.32,75713.69,0.0,0.9988,0.0,0.11606]
[1779563049440,55.32,75713.26,0.0,0.9988,0.0,0.11615]
[1779563051454,55.32,75722.64,0.0,0.99882,0.0,0.11413]
[1779563052461,55.32,75721.82,0.0,0.99882,0.0,0.1143]
[1779563055482,55.32,75723.58,0.0,0.99882,0.0,0.11392]
[1779563059511,55.32,75726.15,0.0,0.99883,0.0,0.11338]
[1779563060518,55.32,75727.82,0.0,0.99883,0.0,0.11302]
[1779563065553,55.32,75729.2,0.0,0.99883,0.0,0.11273]
[1779563069581,55.32,75724.53,0.0,0.99882,0.0,0.11372]
[1779563071595,55.32,75723.2,0.0,0.99883,0.0,0.11326]
[1779563073609,55.32,75721.1,0.0,0.99882,0.0,0.11371]
[1779563078644,55.32,75719.65,0.0,0.99882,0.0,0.11402]
[1779563082672,55.32,75721.7,0.0,0.99882,0.0,0.11358]
[1779563086700,55.32,75730.4,0.0,0.99885,0.0,0.11174]
[1779563087707,55.32,75736.37,0.0,0.99886,0.0,0.11049]
[1779563096772,55.32,75738.72,0.0,0.99886,0.0,0.11]
[1779563100800,55.32,75737.24,0.0,0.99886,0.0,0.11031]
[1779563101808,55.32,75731.65,0.0,0.99885,0.0,0.11147]
[1779563102814,55.32,75729.5,0.0,0.99884,0.0,0.11193]
[1779563107848,55.32,75729.45,0.0,0.99884,0.0,0.11194]
[1779563111877,55.32,75730.95,0.0,0.99885,0.0,0.11162]
[1779563120940,55.32,75730.98,0.0,0.99885,0.0,0.11161]
[1779563123961,55.32,75729.56,0.0,0.99884,0.0,0.11191]
[1779563124967,55.32,75727.58,0.0,0.99884,0.0,0.11233]
[1779563125975,55.32,75719.61,0.0,0.99882,0.0,0.11403]
[1779563126982,55.32,75712.95,0.0,0.9988,0.0,0.11546]
[1779563127989,55.32,75711.19,0.0,0.9988,0.0,0.11584]
[1779563128996,55.32,75707.71,0.0,0.99879,0.0,0.1166]
[1779563130007,55.32,75703.54,0.0,0.99878,0.0,0.11751]
[1779563131010,55.32,75703.79,0.0,0.99879,0.0,0.11669]
[1779563135038,55.32,75707.14,0.0,0.9988,0.0,0.11596]
[1779563136045,55.32,75714.85,0.0,0.99882,0.0,0.1143]
[1779563137057,55.32,75717.61,0.0,0.99882,0.0,0.1137]
[1779563138064,55.32,75720.59,0.0,0.99883,0.0,0.11307]
[1779563139071,55.32,75716.66,0.0,0.99882,0.0,0.11391]
[1779563140465,55.32,75716.31,0.0,0.99882,0.0,0.11398]
[1779563140721,55.32,75716.31,0.0,0.99882,0.0,0.11398]
[1779563141088,55.32,75715.66,0.0,0.99882,0.0,0.11412]
[1779563146123,55.32,75715.45,0.0,0.99882,0.0,0.11417]
[1779563151158,55.32,75715.52,0.0,0.99882,0.0,0.11415]
[1779563156193,55.32,75714.35,0.0,0.99881,0.0,0.1144]
[1779563158207,55.32,75716.26,0.0,0.99882,0.0,0.11399]
[1779563159214,55.32,75722.34,0.0,0.99883,0.0,0.1127]
[1779563160221,55.32,75725.92,0.0,0.99884,0.0,0.11194]
[1779563162235,55.32,75725.5,0.0,0.99884,0.0,0.11203]
[1779563163242,55.32,75727.45,0.0,0.99885,0.0,0.11162]
[1779563168277,55.32,75728.76,0.0,0.99885,0.0,0.11134]
[1779563173314,55.32,75728.64,0.0,0.99885,0.0,0.11137]
[1779563177342,55.32,75722.56,0.0,0.99883,0.0,0.11265]
[1779563184391,55.32,75722.09,0.0,0.99883,0.0,0.11275]
[1779563189426,55.32,75720.68,0.0,0.99883,0.0,0.11305]
[1779563191440,55.32,75720.7,0.0,0.99884,0.0,0.1123]
[1779563196475,55.32,75721.16,0.0,0.99884,0.0,0.11221]
[1779563203524,55.32,75721.34,0.0,0.99884,0.0,0.11217]
[1779563205538,55.32,75723.29,0.0,0.99884,0.0,0.11176]
[1779563210573,55.32,75728.69,0.0,0.99886,0.0,0.11063]
[1779563211580,55.32,75731.87,0.0,0.99886,0.0,0.10996]
[1779563216615,55.32,75731.99,0.0,0.99886,0.0,0.10994]
[1779563221649,55.32,75731.89,0.0,0.99886,0.0,0.10996]
[1779563226684,55.32,75731.98,0.0,0.99886,0.0,0.10994]
[1779563233733,55.32,75731.65,0.0,0.99886,0.0,0.11001]
[1779563238769,55.32,75731.77,0.0,0.99886,0.0,0.10998]
[1779563242796,55.32,75730.27,0.0,0.99886,0.0,0.1103]
[1779563255888,55.32,75729.74,0.0,0.99887,0.0,0.10968]
[1779563258909,55.32,75732.27,0.0,0.99887,0.0,0.10915]
[1779563261929,55.32,75739.17,0.0,0.99889,0.0,0.10774]
[1779563262937,55.32,75740.88,0.0,0.99889,0.0,0.10739]
[1779563267972,55.32,75740.45,0.0,0.99889,0.0,0.10748]
[1779563270993,55.32,75741.9,0.0,0.99889,0.0,0.10718]
[1779563281063,55.32,75741.62,0.0,0.99889,0.0,0.10724]
[1779563286098,55.32,75742.1,0.0,0.99889,0.0,0.10714]
[1779563291133,55.32,75742.48,0.0,0.9989,0.0,0.10707]
[1779563292140,55.32,75746.25,0.0,0.9989,0.0,0.1063]
[1779563295161,55.32,75747.98,0.0,0.99891,0.0,0.10596]
[1779563296168,55.32,75750.6,0.0,0.99891,0.0,0.10543]
[1779563299728,55.32,75751.07,0.0,0.99892,0.0,0.10534]
[1779563300208,55.32,75727.61,0.0,0.99886,0.0,0.11012]
[1779563301208,55.32,75714.1,0.0,0.99883,0.0,0.11296]
[1779563302221,55.32,75719.03,0.0,0.99884,0.0,0.11191]
[1779563303228,55.32,75723.87,0.0,0.99885,0.0,0.1109]
[1779563303458,55.32,75723.87,0.0,0.99885,0.0,0.1109]
[1779563304235,55.32,75725.36,0.0,0.99886,0.0,0.11059]
[1779563305242,55.32,75733.47,0.0,0.99887,0.0,0.10891]
[1779563306249,55.32,75735.67,0.0,0.99888,0.0,0.10845]
[1779563311284,55.32,75736.63,0.0,0.99889,0.0,0.10754]
[1779563316319,55.32,75735.85,0.0,0.99889,0.0,0.1077]
[1779563318333,55.32,75743.2,0.0,0.9989,0.0,0.10621]
[1779563319339,55.32,75744.64,0.0,0.99891,0.0,0.10592]
[1779563321722,55.32,75744.49,0.0,0.99891,0.0,0.10595]
[1779563321973,55.32,75744.49,0.0,0.99891,0.0,0.10595]
[1779563322360,55.32,75744.52,0.0,0.99891,0.0,0.10594]
[1779563325382,55.32,75742.68,0.0,0.9989,0.0,0.10631]
[1779563326389,55.32,75739.13,0.0,0.9989,0.0,0.10703]
[1779563332434,55.32,75738.62,0.0,0.99889,0.0,0.10713]
[1779563337470,55.32,75738.29,0.0,0.99889,0.0,0.1072]
[1779563344519,55.32,75738.68,0.0,0.99889,0.0,0.10712]
[1779563349554,55.32,75737.78,0.0,0.99889,0.0,0.1073]
[1779563354590,55.32,75739.26,0.0,0.9989,0.0,0.107]
[1779563359624,55.32,75739.61,0.0,0.9989,0.0,0.10693]
[1779563367680,55.32,75738.86,0.0,0.99889,0.0,0.10709]
[1779563372716,55.32,75739.42,0.0,0.9989,0.0,0.10626]
[1779563379765,55.32,75739.12,0.0,0.9989,0.0,0.10632]
[1779563390842,55.32,75738.87,0.0,0.9989,0.0,0.10637]
[1779563395877,55.32,75738.46,0.0,0.9989,0.0,0.10645]
[1779563397891,55.32,75736.57,0.0,0.9989,0.0,0.10683]
[1779563398898,55.32,75729.12,0.0,0.99888,0.0,0.10835]
[1779563399905,55.32,75724.59,0.0,0.99887,0.0,0.10929]
[1779563401920,55.32,75720.34,0.0,0.99886,0.0,0.11017]
[1779563404941,55.32,75718.29,0.0,0.99885,0.0,0.11059]
[1779563406955,55.32,75715.33,0.0,0.99885,0.0,0.11121]
[1779563410983,55.32,75717.47,0.0,0.99885,0.0,0.11077]
[1779563416018,55.32,75717.41,0.0,0.99885,0.0,0.11078]
[1779563417025,55.32,75721.87,0.0,0.99886,0.0,0.10985]
[1779563419039,55.32,75723.65,0.0,0.99887,0.0,0.10948]
[1779563422060,55.32,75725.06,0.0,0.99887,0.0,0.10919]
[1779563427095,55.32,75725.18,0.0,0.99887,0.0,0.10916]
[1779563432130,55.32,75729.17,0.0,0.99889,0.0,0.10762]
[1779563433137,55.32,75732.49,0.0,0.99889,0.0,0.10695]
[1779563439182,55.32,75733.08,0.0,0.9989,0.0,0.10683]
[1779563443210,55.32,75730.54,0.0,0.99889,0.0,0.10734]
[1779563448245,55.32,75730.61,0.0,0.99889,0.0,0.10733]
[1779563453280,55.32,75730.97,0.0,0.99889,0.0,0.10725]
[1779563458315,55.32,75730.68,0.0,0.99889,0.0,0.10731]
[1779563461336,55.32,75732.83,0.0,0.9989,0.0,0.10688]
[1779563466372,55.32,75732.95,0.0,0.9989,0.0,0.10685]
[1779563471407,55.32,75732.87,0.0,0.9989,0.0,0.10687]
[1779563475435,55.32,75730.87,0.0,0.99889,0.0,0.10727]
[1779563480470,55.32,75730.77,0.0,0.99889,0.0,0.1073]
[1779563485505,55.32,75732.88,0.0,0.9989,0.0,0.10687]
[1779563495576,55.32,75732.77,0.0,0.9989,0.0,0.10617]
[1779563496583,55.32,75730.61,0.0,0.9989,0.0,0.10661]
[1779563497323,55.32,75730.61,0.0,0.9989,0.0,0.10661]
[1779563497471,55.32,75730.61,0.0,0.9989,0.0,0.10661]
[1779563497590,55.32,75730.58,0.0,0.9989,0.0,0.10662]
[1779563500611,55.32,75732.74,0.0,0.9989,0.0,0.10618]
[1779563506653,55.32,75732.88,0.0,0.9989,0.0,0.10615]
[1779563509674,55.32,75727.43,0.0,0.99889,0.0,0.10726]
[1779563510681,55.32,75721.09,0.0,0.99888,0.0,0.10855]
[1779563513702,55.32,75719.57,0.0,0.99887,0.0,0.10887]
[1779563518739,55.32,75720.92,0.0,0.99887,0.0,0.10859]
[1779563523774,55.32,75721.56,0.0,0.99888,0.0,0.10846]
[1779563528809,55.32,75721.01,0.0,0.99888,0.0,0.10857]
[1779563533844,55.32,75721.29,0.0,0.99888,0.0,0.10851]
[1779563538880,55.32,75722.08,0.0,0.99888,0.0,0.10835]
[1779563543915,55.32,75722.93,0.0,0.99888,0.0,0.10818]
[1779563552978,55.32,75722.95,0.0,0.99889,0.0,0.10745]
[1779563553985,55.32,75733.3,0.0,0.99891,0.0,0.10536]
[1779563554992,55.32,75733.63,0.0,0.99891,0.0,0.10529]
[1779563562042,55.32,75733.73,0.0,0.99891,0.0,0.10527]
[1779563569091,55.32,75734.56,0.0,0.99891,0.0,0.1051]
[1779563570963,55.32,75734.9,0.0,0.99891,0.0,0.10504]
[1779563570981,55.32,75734.9,0.0,0.99891,0.0,0.10504]
[1779563571105,55.32,75734.77,0.0,0.99891,0.0,0.10506]
[1779563573119,55.32,75731.01,0.0,0.99891,0.0,0.10582]
[1779563574126,55.32,75727.39,0.0,0.9989,0.0,0.10655]
[1779563579160,55.32,75727.28,0.0,0.9989,0.0,0.10657]
[1779563581175,55.32,75729.37,0.0,0.9989,0.0,0.10615]
[1779563582182,55.32,75735.45,0.0,0.99892,0.0,0.10493]
[1779563591246,55.32,75736.19,0.0,0.99892,0.0,0.10478]
[1779563596282,55.32,75736.16,0.0,0.99892,0.0,0.10479]
[1779563601492,55.32,75736.18,0.0,0.99892,0.0,0.10478]
[1779563605345,55.32,75738.36,0.0,0.99892,0.0,0.10435]
[1779563610380,55.32,75739.63,0.0,0.99893,0.0,0.1041]
[1779563611387,55.32,75739.62,0.0,0.99893,0.0,0.1034]
[1779563616422,55.32,75739.11,0.0,0.99893,0.0,0.1035]
[1779563618436,55.32,75741.8,0.0,0.99894,0.0,0.10297]
[1779563623470,55.32,75741.81,0.0,0.99894,0.0,0.10297]
[1779563628506,55.32,75741.99,0.0,0.99894,0.0,0.10293]
[1779563633541,55.32,75741.46,0.0,0.99894,0.0,0.10303]
[1779563638577,55.32,75741.0,0.0,0.99894,0.0,0.10312]
[1779563643613,55.32,75741.66,0.0,0.99894,0.0,0.103]
[1779563648647,55.32,75741.74,0.0,0.99894,0.0,0.10298]
[1779563653681,55.32,75744.9,0.0,0.99894,0.0,0.10236]
[1779563654690,55.32,75747.76,0.0,0.99895,0.0,0.1018]
[1779563656704,55.32,75751.19,0.0,0.99896,0.0,0.10114]
[1779563660732,55.32,75752.69,0.0,0.99896,0.0,0.10085]
[1779563663753,55.32,75749.77,0.0,0.99895,0.0,0.10141]
[1779563668788,55.32,75749.98,0.0,0.99896,0.0,0.10137]
[1779563671809,55.32,75749.96,0.0,0.99896,0.0,0.10069]
[1779563676843,55.32,75751.1,0.0,0.99896,0.0,0.10047]
[1779563680872,55.32,75749.75,0.0,0.99896,0.0,0.10073]
[1779563682885,55.32,75746.36,0.0,0.99895,0.0,0.10138]
[1779563683893,55.32,75744.93,0.0,0.99895,0.0,0.10166]
[1779563687921,55.32,75741.14,0.0,0.99894,0.0,0.1024]
[1779563689935,55.32,75739.2,0.0,0.99894,0.0,0.10278]
[1779563691949,55.32,75736.97,0.0,0.99893,0.0,0.10322]
[1779563693963,55.32,75735.44,0.0,0.99893,0.0,0.10352]
[1779563695977,55.32,75730.34,0.0,0.99892,0.0,0.10453]
[1779563696984,55.32,75724.88,0.0,0.99891,0.0,0.10563]
[1779563697991,55.32,75721.22,0.0,0.9989,0.0,0.10636]
[1779563698998,55.32,75719.49,0.0,0.99889,0.0,0.10671]
[1779563700053,55.32,75717.8,0.0,0.99889,0.0,0.10706]
[1779563703039,55.32,75722.24,0.0,0.9989,0.0,0.10616]
[1779563704059,55.32,75732.59,0.0,0.99892,0.0,0.10409]
[1779563705064,55.32,75735.78,0.0,0.99893,0.0,0.10345]
[1779563707078,55.32,75737.76,0.0,0.99894,0.0,0.10306]
[1779563708085,55.32,75743.55,0.0,0.99895,0.0,0.10193]
[1779563709092,55.32,75745.51,0.0,0.99895,0.0,0.10155]
[1779563711106,55.32,75748.06,0.0,0.99896,0.0,0.10106]
[1779563715134,55.32,75749.43,0.0,0.99896,0.0,0.10079]
[1779563720169,55.32,75749.67,0.0,0.99896,0.0,0.10074]
[1779563734268,55.32,75750.7,0.0,0.99897,0.0,0.09986]
[1779563737289,55.32,75752.62,0.0,0.99897,0.0,0.0995]
[1779563740310,55.32,75754.17,0.0,0.99898,0.0,0.0992]
[1779563742351,55.32,75761.29,0.0,0.99899,0.0,0.09786]
[1779563743340,55.32,75775.5,0.0,0.99902,0.0,0.09522]
[1779563744347,55.32,75778.18,0.0,0.99903,0.0,0.09473]
[1779563747368,55.32,75780.11,0.0,0.99903,0.0,0.09438]
[1779563752403,55.32,75784.28,0.0,0.99904,0.0,0.09362]
[1779563754417,55.32,75785.79,0.0,0.99904,0.0,0.09335]
[1779563760599,55.32,75784.59,0.0,0.99904,0.0,0.09357]
[1779563761468,55.32,75783.07,0.0,0.99904,0.0,0.09384]
[1779563766502,55.32,75783.14,0.0,0.99904,0.0,0.09383]
[1779563767819,55.32,75783.14,0.0,0.99904,0.0,0.09383]
[1779563767979,55.32,75782.6,0.0,0.99904,0.0,0.09393]
[1779563768516,55.32,75782.44,0.0,0.99904,0.0,0.09395]
[1779563774558,55.32,75782.47,0.0,0.99904,0.0,0.09395]
[1779563782614,55.32,75783.08,0.0,0.99904,0.0,0.09384]
[1779563788656,55.32,75784.16,0.0,0.99904,0.0,0.09364]
[1779563791677,55.32,75784.03,0.0,0.99905,0.0,0.09302]
[1779563798725,55.32,75784.08,0.0,0.99905,0.0,0.09301]
[1779563803763,55.32,75784.8,0.0,0.99905,0.0,0.09288]
[1779563808802,55.32,75785.6,0.0,0.99905,0.0,0.09274]
[1779563810810,55.32,75792.45,0.0,0.99906,0.0,0.09152]
[1779563815845,55.32,75792.8,0.0,0.99906,0.0,0.09146]
[1779563818866,55.32,75796.91,0.0,0.99907,0.0,0.09073]
[1779563822896,55.32,75801.12,0.0,0.99908,0.0,0.09]
[1779563825916,55.32,75803.78,0.0,0.99909,0.0,0.08953]
[1779563827930,55.32,75805.94,0.0,0.99909,0.0,0.08916]
[1779563829944,55.32,75807.74,0.0,0.99909,0.0,0.08885]
[1779563838000,55.32,75808.92,0.0,0.9991,0.0,0.08865]
[1779563843038,55.32,75809.08,0.0,0.9991,0.0,0.08862]
[1779563846059,55.32,75811.02,0.0,0.9991,0.0,0.08829]
[1779563847066,55.32,75812.7,0.0,0.9991,0.0,0.088]
[1779563851095,55.32,75812.9,0.0,0.99911,0.0,0.08735]
[1779563852102,55.32,75810.03,0.0,0.9991,0.0,0.08784]
[1779563857137,55.32,75811.92,0.0,0.99911,0.0,0.08752]
[1779563860158,55.32,75813.92,0.0,0.99911,0.0,0.08718]
[1779563865194,55.32,75814.16,0.0,0.99911,0.0,0.08714]
[1779563870236,55.32,75814.58,0.0,0.99911,0.0,0.08707]
[1779563875268,55.32,75814.62,0.0,0.99911,0.0,0.08706]
[1779563880303,55.32,75815.15,0.0,0.99911,0.0,0.08697]
[1779563886345,55.32,75814.56,0.0,0.99911,0.0,0.08707]
[1779563890379,55.32,75820.1,0.0,0.99912,0.0,0.08614]
[1779563891386,55.32,75822.65,0.0,0.99913,0.0,0.08571]
[1779563892393,55.32,75820.55,0.0,0.99912,0.0,0.08606]
[1779563894423,55.32,75824.02,0.0,0.99913,0.0,0.08548]
[1779563895426,55.32,75832.67,0.0,0.99915,0.0,0.08405]
[1779563896433,55.32,75833.31,0.0,0.99915,0.0,0.08395]
[1779563901468,55.32,75832.93,0.0,0.99915,0.0,0.08401]
[1779563906511,55.32,75847.19,0.0,0.99917,0.0,0.0817]
[1779563907628,55.32,75847.19,0.0,0.99917,0.0,0.0817]
[1779563907718,55.32,75868.33,0.0,0.99921,0.0,0.07838]
[1779563908517,55.32,75867.77,0.0,0.99921,0.0,0.07847]
[1779563910975,55.32,75868.28,0.0,0.99921,0.0,0.07839]
[1779563911051,55.32,75867.47,0.0,0.99921,0.0,0.07796]
[1779563911550,55.32,75892.03,0.0,0.99925,0.0,0.07427]
[1779563912758,55.32,75892.03,0.0,0.99925,0.0,0.07427]
[1779563912807,55.32,75908.82,0.0,0.99928,0.0,0.07185]
[1779563913567,55.32,75903.81,0.0,0.99927,0.0,0.07256]
[1779563914567,55.32,75894.27,0.0,0.99926,0.0,0.07395]
[1779563915230,55.32,75894.27,0.0,0.99926,0.0,0.07395]
[1779563915574,55.32,75892.95,0.0,0.99926,0.0,0.07414]
[1779563916582,55.32,75898.4,0.0,0.99926,0.0,0.07334]
[1779563917588,55.32,75901.77,0.0,0.99927,0.0,0.07286]
[1779563922623,55.32,75903.09,0.0,0.99927,0.0,0.07267]
[1779563926658,55.32,75896.8,0.0,0.99926,0.0,0.07358]
[1779563930687,55.32,75893.57,0.0,0.99926,0.0,0.07405]
[1779563932306,55.32,75894.69,0.0,0.99926,0.0,0.07388]
[1779563932701,55.32,75888.34,0.0,0.99925,0.0,0.07482]
[1779563933708,55.32,75884.27,0.0,0.99924,0.0,0.07542]
[1779563935040,55.32,75885.65,0.0,0.99924,0.0,0.07521]
[1779563935722,55.32,75884.24,0.0,0.99924,0.0,0.07542]
[1779563937736,55.32,75880.93,0.0,0.99924,0.0,0.07592]
[1779563938743,55.32,75877.2,0.0,0.99923,0.0,0.07648]
[1779563939750,55.32,75874.78,0.0,0.99923,0.0,0.07684]
[1779563942771,55.32,75877.46,0.0,0.99923,0.0,0.07644]
[1779563943594,55.32,75877.46,0.0,0.99923,0.0,0.07644]
[1779563943721,55.32,75877.46,0.0,0.99923,0.0,0.07644]
[1779563943778,55.32,75880.7,0.0,0.99924,0.0,0.07595]
[1779563945400,55.32,75881.45,0.0,0.99924,0.0,0.07584]
[1779563945794,55.32,75882.74,0.0,0.99924,0.0,0.07565]
[1779563950827,55.32,75883.58,0.0,0.99924,0.0,0.07552]
[1779563954854,55.32,75864.76,0.0,0.99921,0.0,0.07837]
[1779563955862,55.32,75860.2,0.0,0.9992,0.0,0.07908]
[1779563956869,55.32,75858.22,0.0,0.9992,0.0,0.07939]
[1779563961904,55.32,75856.14,0.0,0.99919,0.0,0.07971]
[1779563964925,55.32,75857.72,0.0,0.9992,0.0,0.07946]
[1779563965934,55.32,75859.81,0.0,0.9992,0.0,0.07914]
[1779563968955,55.32,75853.58,0.0,0.99919,0.0,0.08011]
[1779563969962,55.32,75848.05,0.0,0.99918,0.0,0.08099]
[1779563970970,55.32,75844.54,0.0,0.99917,0.0,0.08154]
[1779563971977,55.32,75842.97,0.0,0.99918,0.0,0.08121]
[1779563973991,55.32,75841.7,0.0,0.99917,0.0,0.08142]
[1779563979027,55.32,75842.08,0.0,0.99918,0.0,0.08136]
[1779563982048,55.32,75844.5,0.0,0.99918,0.0,0.08097]
[1779563985069,55.32,75846.2,0.0,0.99918,0.0,0.0807]
[1779563987083,55.32,75847.49,0.0,0.99918,0.0,0.0805]
[1779563992118,55.32,75847.34,0.0,0.99918,0.0,0.08052]
[1779563996150,55.32,75867.11,0.0,0.99922,0.0,0.07745]
[1779563997157,55.32,75869.46,0.0,0.99922,0.0,0.0771]
[1779563998499,55.32,75869.46,0.0,0.99922,0.0,0.0771]
[1779563998576,55.32,75871.1,0.0,0.99923,0.0,0.07685]
[1779563999254,55.32,75871.1,0.0,0.99923,0.0,0.07685]
[1779564001188,55.32,75878.76,0.0,0.99924,0.0,0.0757]
[1779564002195,55.32,75880.05,0.0,0.99924,0.0,0.0755]
[1779564004209,55.32,75872.96,0.0,0.99923,0.0,0.07657]
[1779564005216,55.32,75870.69,0.0,0.99922,0.0,0.07691]
[1779564007258,55.32,75870.43,0.0,0.99922,0.0,0.07695]
[1779564007712,55.32,75870.43,0.0,0.99922,0.0,0.07695]
[1779564010252,55.32,75869.11,0.0,0.99922,0.0,0.07715]
[1779564015290,55.32,75869.91,0.0,0.99922,0.0,0.07703]
[1779564017304,55.32,75862.46,0.0,0.99921,0.0,0.07817]
[1779564022339,55.32,75861.94,0.0,0.99921,0.0,0.07825]
[1779564027377,55.32,75862.33,0.0,0.99921,0.0,0.07819]
[1779564031404,55.32,75861.05,0.0,0.99921,0.0,0.07782]
[1779564033418,55.32,75864.38,0.0,0.99922,0.0,0.07731]
[1779564037446,55.32,75866.73,0.0,0.99922,0.0,0.07695]
[1779564040467,55.32,75868.82,0.0,0.99923,0.0,0.07664]
[1779564041474,55.32,75870.9,0.0,0.99923,0.0,0.07632]
[1779564043487,55.32,75878.23,0.0,0.99924,0.0,0.07523]
[1779564044495,55.32,75880.37,0.0,0.99925,0.0,0.07491]
[1779564046509,55.32,75887.26,0.0,0.99926,0.0,0.0739]
[1779564047516,55.32,75891.37,0.0,0.99926,0.0,0.0733]
[1779564050540,55.32,75894.71,0.0,0.99927,0.0,0.07282]
[1779564052618,55.32,75898.81,0.0,0.99928,0.0,0.07223]
[1779564053493,55.32,75898.81,0.0,0.99928,0.0,0.07223]
[1779564053575,55.32,75907.38,0.0,0.99929,0.0,0.07101]
[1779564054583,55.32,75901.75,0.0,0.99928,0.0,0.07181]
[1779564055589,55.32,75894.32,0.0,0.99927,0.0,0.07287]
[1779564056545,55.32,75894.32,0.0,0.99927,0.0,0.07287]
[1779564056598,55.32,75888.61,0.0,0.99926,0.0,0.0737]
[1779564058612,55.32,75884.99,0.0,0.99925,0.0,0.07423]
[1779564059618,55.32,75883.03,0.0,0.99925,0.0,0.07452]
[1779564060626,55.32,75878.04,0.0,0.99924,0.0,0.07526]
[1779564061633,55.32,75874.15,0.0,0.99924,0.0,0.07584]
[1779564062640,55.32,75870.66,0.0,0.99923,0.0,0.07636]
[1779564064654,55.32,75869.27,0.0,0.99923,0.0,0.07657]
[1779564069689,55.32,75868.08,0.0,0.99923,0.0,0.07675]
[1779564070698,55.32,75864.6,0.0,0.99922,0.0,0.07728]
[1779564071703,55.32,75857.72,0.0,0.99921,0.0,0.07833]
[1779564072710,55.32,75853.0,0.0,0.9992,0.0,0.07906]
[1779564076112,55.32,75854.12,0.0,0.9992,0.0,0.07889]
[1779564076222,55.32,75854.12,0.0,0.9992,0.0,0.07889]
[1779564076213,55.32,75856.12,0.0,0.99921,0.0,0.07858]
[1779564077745,55.32,75858.44,0.0,0.99921,0.0,0.07822]
[1779564081776,55.32,75855.2,0.0,0.9992,0.0,0.07872]
[1779564083790,55.32,75851.88,0.0,0.9992,0.0,0.07924]
[1779564084797,55.32,75848.13,0.0,0.99919,0.0,0.07982]
[1779564085805,55.32,75846.86,0.0,0.99919,0.0,0.08002]
[1779564088825,55.32,75845.15,0.0,0.99919,0.0,0.08029]
[1779564093860,55.32,75845.97,0.0,0.99919,0.0,0.07959]
[1779564096921,55.32,75844.89,0.0,0.99919,0.0,0.07976]
[1779564096974,55.32,75844.89,0.0,0.99919,0.0,0.07976]
[1779564097021,55.32,75845.45,0.0,0.99919,0.0,0.07967]
[1779564098895,55.32,75846.65,0.0,0.99919,0.0,0.07948]
[1779564100909,55.32,75848.22,0.0,0.9992,0.0,0.07924]
[1779564103930,55.32,75846.9,0.0,0.9992,0.0,0.07945]
[1779564108965,55.32,75846.73,0.0,0.99919,0.0,0.07947]
[1779564114000,55.32,75847.2,0.0,0.9992,0.0,0.0794]
[1779564116014,55.32,75848.85,0.0,0.9992,0.0,0.07914]
[1779564119035,55.32,75850.06,0.0,0.9992,0.0,0.07895]
[1779564124072,55.32,75851.4,0.0,0.9992,0.0,0.07874]
[1779564130114,55.32,75850.95,0.0,0.9992,0.0,0.07881]
[1779564131121,55.32,75849.63,0.0,0.9992,0.0,0.07902]
[1779564136159,55.32,75850.58,0.0,0.9992,0.0,0.07887]
[1779564141194,55.32,75850.01,0.0,0.9992,0.0,0.07896]
[1779564146232,55.32,75847.69,0.0,0.9992,0.0,0.07932]
[1779564151267,55.32,75846.39,0.0,0.9992,0.0,0.07896]
[1779564156302,55.32,75846.7,0.0,0.9992,0.0,0.07891]
[1779564162344,55.32,75846.28,0.0,0.9992,0.0,0.07897]
[1779564170400,55.32,75846.4,0.0,0.9992,0.0,0.07895]
[1779564175435,55.32,75846.12,0.0,0.9992,0.0,0.079]
[1779564180471,55.32,75845.7,0.0,0.9992,0.0,0.07906]
[1779564187520,55.32,75843.19,0.0,0.99919,0.0,0.07945]
[1779564188526,55.32,75841.15,0.0,0.99919,0.0,0.07977]
[1779564192554,55.32,75839.77,0.0,0.99919,0.0,0.07999]
[1779564193561,55.32,75836.97,0.0,0.99918,0.0,0.08043]
[1779564202624,55.32,75836.87,0.0,0.99918,0.0,0.08045]
[1779564204638,55.32,75835.61,0.0,0.99918,0.0,0.08065]
[1779564209673,55.32,75835.59,0.0,0.99918,0.0,0.08065]
[1779564211687,55.32,75835.67,0.0,0.99919,0.0,0.08006]
[1779564216722,55.32,75835.01,0.0,0.99919,0.0,0.08017]
[1779564217729,55.32,75832.94,0.0,0.99918,0.0,0.08049]
[1779564218736,55.32,75830.33,0.0,0.99918,0.0,0.08091]
[1779564220750,55.32,75828.78,0.0,0.99917,0.0,0.08115]
[1779564222764,55.32,75826.19,0.0,0.99917,0.0,0.08157]
[1779564227799,55.32,75825.86,0.0,0.99917,0.0,0.08162]
[1779564229812,55.32,75828.34,0.0,0.99917,0.0,0.08122]
[1779564234848,55.32,75829.58,0.0,0.99918,0.0,0.08103]
[1779564239883,55.32,75829.2,0.0,0.99918,0.0,0.08109]
[1779564244918,55.32,75829.98,0.0,0.99918,0.0,0.08096]
[1779564249953,55.32,75829.17,0.0,0.99918,0.0,0.08109]
[1779564255996,55.32,75829.28,0.0,0.99918,0.0,0.08107]
[1779564262040,55.32,75829.59,0.0,0.99918,0.0,0.08102]
[1779564267075,55.32,75829.1,0.0,0.99918,0.0,0.0811]
[1779564271103,55.32,75828.14,0.0,0.99918,0.0,0.08067]
[1779564276137,55.32,75828.25,0.0,0.99918,0.0,0.08066]
[1779564277145,55.32,75821.8,0.0,0.99917,0.0,0.08169]
[1779564282180,55.32,75821.08,0.0,0.99917,0.0,0.0818]
[1779564285200,55.32,75824.22,0.0,0.99917,0.0,0.0813]
[1779564286208,55.32,75826.94,0.0,0.99918,0.0,0.08087]
[1779564291243,55.32,75827.4,0.0,0.99918,0.0,0.08079]
[1779564297285,55.32,75827.77,0.0,0.99918,0.0,0.08073]
[1779564302320,55.32,75827.8,0.0,0.99918,0.0,0.08073]
[1779564306349,55.32,75825.93,0.0,0.99918,0.0,0.08103]
[1779564311386,55.32,75825.4,0.0,0.99917,0.0,0.08111]
[1779564312393,55.32,75827.02,0.0,0.99918,0.0,0.08085]
[1779564313400,55.32,75828.29,0.0,0.99918,0.0,0.08065]
[1779564318435,55.32,75828.42,0.0,0.99918,0.0,0.08063]
[1779564320449,55.32,75834.61,0.0,0.99919,0.0,0.07965]
[1779564321456,55.32,75831.56,0.0,0.99919,0.0,0.08013]
[1779564323469,55.32,75832.94,0.0,0.99919,0.0,0.07992]
[1779564328508,55.32,75832.58,0.0,0.99919,0.0,0.07997]
[1779564333543,55.32,75835.29,0.0,0.9992,0.0,0.07898]
[1779564338578,55.32,75836.94,0.0,0.9992,0.0,0.07872]
[1779564341598,55.32,75835.4,0.0,0.9992,0.0,0.07896]
[1779564343614,55.32,75837.72,0.0,0.9992,0.0,0.0786]
[1779564348650,55.32,75838.34,0.0,0.9992,0.0,0.0785]
[1779564349657,55.32,75839.55,0.0,0.99921,0.0,0.07831]
[1779564351671,55.32,75838.31,0.0,0.9992,0.0,0.07851]
[1779564356705,55.32,75838.7,0.0,0.9992,0.0,0.07845]
[1779564361741,55.32,75837.76,0.0,0.9992,0.0,0.07859]
[1779564363755,55.32,75839.41,0.0,0.9992,0.0,0.07834]
[1779564364762,55.32,75848.6,0.0,0.99922,0.0,0.07693]
[1779564365769,55.32,75852.69,0.0,0.99923,0.0,0.07631]
[1779564367783,55.32,75849.29,0.0,0.99922,0.0,0.07682]
[1779564370804,55.32,75852.33,0.0,0.99923,0.0,0.07636]
[1779564375839,55.32,75854.02,0.0,0.99923,0.0,0.07611]
[1779564378861,55.32,75855.26,0.0,0.99923,0.0,0.07592]
[1779564383896,55.32,75855.59,0.0,0.99923,0.0,0.07587]
[1779564385909,55.32,75857.73,0.0,0.99924,0.0,0.07555]
[1779564387104,55.32,75857.73,0.0,0.99924,0.0,0.07555]
[1779564387228,55.32,75857.73,0.0,0.99924,0.0,0.07555]
[1779564387330,55.32,75860.03,0.0,0.99924,0.0,0.07521]
[1779564390953,55.32,75855.58,0.0,0.99923,0.0,0.07587]
[1779564392960,55.32,75859.23,0.0,0.99924,0.0,0.07478]
[1779564393968,55.32,75860.48,0.0,0.99925,0.0,0.07459]
[1779564402035,55.32,75859.91,0.0,0.99924,0.0,0.07468]
[1779564404049,55.32,75861.11,0.0,0.99925,0.0,0.0745]
[1779564409085,55.32,75860.7,0.0,0.99925,0.0,0.07456]
[1779564412105,55.32,75862.19,0.0,0.99925,0.0,0.07434]
[1779564417140,55.32,75861.19,0.0,0.99925,0.0,0.07449]
[1779564422175,55.32,75861.69,0.0,0.99925,0.0,0.07441]
[1779564427210,55.32,75862.36,0.0,0.99925,0.0,0.07431]
[1779564432245,55.32,75862.85,0.0,0.99925,0.0,0.07424]
[1779564438287,55.32,75862.85,0.0,0.99925,0.0,0.07424]
[1779564439294,55.32,75860.45,0.0,0.99925,0.0,0.0746]
[1779564440301,55.32,75856.55,0.0,0.99924,0.0,0.07518]
[1779564445336,55.32,75856.38,0.0,0.99924,0.0,0.0752]
[1779564449607,55.32,75855.64,0.0,0.99924,0.0,0.07531]
[1779564449719,55.32,75855.64,0.0,0.99924,0.0,0.07531]
[1779564450371,55.32,75856.21,0.0,0.99924,0.0,0.07523]
[1779564451378,55.32,75856.36,0.0,0.99924,0.0,0.07466]
[1779564456414,55.32,75855.86,0.0,0.99924,0.0,0.07473]
[1779564457421,55.32,75853.66,0.0,0.99924,0.0,0.07506]
[1779564458428,55.32,75851.64,0.0,0.99924,0.0,0.07536]
[1779564460442,55.32,75850.15,0.0,0.99923,0.0,0.07558]
[1779564462456,55.32,75846.62,0.0,0.99923,0.0,0.07611]
[1779564463463,55.32,75844.91,0.0,0.99923,0.0,0.07637]
[1779564468497,55.32,75845.49,0.0,0.99923,0.0,0.07628]
[1779564475547,55.32,75845.64,0.0,0.99923,0.0,0.07626]
[1779564480582,55.32,75845.79,0.0,0.99923,0.0,0.07624]
[1779564484609,55.32,75847.5,0.0,0.99923,0.0,0.07598]
[1779564485617,55.32,75850.0,0.0,0.99923,0.0,0.0756]
[1779564492666,55.32,75850.18,0.0,0.99923,0.0,0.07558]
[1779564497701,55.32,75849.52,0.0,0.99923,0.0,0.07568]
[1779564503744,55.32,75849.51,0.0,0.99923,0.0,0.07568]
[1779564508778,55.32,75849.51,0.0,0.99923,0.0,0.07568]
[1779564511799,55.32,75849.43,0.0,0.99924,0.0,0.07514]
[1779564512805,55.32,75850.71,0.0,0.99924,0.0,0.07495]
[1779564513815,55.32,75853.69,0.0,0.99925,0.0,0.07451]
[1779564514821,55.32,75856.3,0.0,0.99925,0.0,0.07412]
[1779564516835,55.32,75857.61,0.0,0.99925,0.0,0.07393]
[1779564517842,55.32,75858.96,0.0,0.99925,0.0,0.07373]
[1779564523884,55.32,75859.99,0.0,0.99926,0.0,0.07358]
[1779564528919,55.32,75862.96,0.0,0.99926,0.0,0.07315]
[1779564532947,55.32,75865.46,0.0,0.99926,0.0,0.07278]
[1779564537982,55.32,75865.99,0.0,0.99927,0.0,0.07271]
[1779564543017,55.32,75866.12,0.0,0.99927,0.0,0.07269]
[1779564548052,55.32,75865.76,0.0,0.99927,0.0,0.07274]
[1779564553087,55.32,75873.6,0.0,0.99928,0.0,0.07161]
[1779564554094,55.32,75878.4,0.0,0.99929,0.0,0.07093]
[1779564555101,55.32,75880.4,0.0,0.99929,0.0,0.07065]
[1779564560136,55.32,75879.7,0.0,0.99929,0.0,0.07074]
[1779564565171,55.32,75880.79,0.0,0.99929,0.0,0.07059]
[1779564570206,55.32,75880.47,0.0,0.99929,0.0,0.07064]
[1779564573227,55.32,75881.01,0.0,0.99929,0.0,0.07004]
[1779564578263,55.32,75880.92,0.0,0.99929,0.0,0.07005]
[1779564583298,55.32,75882.99,0.0,0.9993,0.0,0.06976]
[1779564584305,55.32,75884.5,0.0,0.9993,0.0,0.06955]
[1779564589340,55.32,75883.78,0.0,0.9993,0.0,0.06965]
[1779564594375,55.32,75884.66,0.0,0.9993,0.0,0.06953]
[1779564599410,55.32,75884.95,0.0,0.9993,0.0,0.06949]
[1779564603441,55.32,75887.4,0.0,0.9993,0.0,0.06915]
[1779564604445,55.32,75891.86,0.0,0.99931,0.0,0.06853]
[1779564605453,55.32,75885.12,0.0,0.9993,0.0,0.06946]
[1779564606459,55.32,75879.38,0.0,0.99929,0.0,0.07027]
[1779564608473,55.32,75875.89,0.0,0.99929,0.0,0.07076]
[1779564613510,55.32,75876.01,0.0,0.99929,0.0,0.07074]
[1779564615524,55.32,75877.17,0.0,0.99929,0.0,0.07058]
[1779564617538,55.32,75882.13,0.0,0.9993,0.0,0.06988]
[1779564618545,55.32,75884.66,0.0,0.9993,0.0,0.06953]
[1779564619559,55.32,75891.53,0.0,0.99931,0.0,0.06858]
[1779564620564,55.32,75899.25,0.0,0.99932,0.0,0.06753]
[1779564621571,55.32,75900.56,0.0,0.99932,0.0,0.06735]
[1779564623585,55.32,75900.54,0.0,0.99932,0.0,0.06735]
[1779564627612,55.32,75898.71,0.0,0.99932,0.0,0.0676]
[1779564628617,55.32,75898.71,0.0,0.99932,0.0,0.0676]
[1779564631641,55.32,75899.21,0.0,0.99933,0.0,0.06703]
[1779564632179,55.32,75899.21,0.0,0.99933,0.0,0.06703]
[1779564632220,55.32,75899.21,0.0,0.99933,0.0,0.06703]
[1779564632648,55.32,75895.06,0.0,0.99932,0.0,0.06759]
[1779564636677,55.32,75891.17,0.0,0.99931,0.0,0.06812]
[1779564639697,55.32,75892.58,0.0,0.99932,0.0,0.06793]
[1779564641711,55.32,75890.38,0.0,0.99931,0.0,0.06823]
[1779564646760,55.32,75890.4,0.0,0.99931,0.0,0.06822]
[1779564648774,55.32,75886.84,0.0,0.99931,0.0,0.06871]
[1779564652802,55.32,75888.02,0.0,0.99931,0.0,0.06855]
[1779564653809,55.32,75883.75,0.0,0.9993,0.0,0.06914]
[1779564654816,55.32,75881.97,0.0,0.9993,0.0,0.06939]
[1779564657837,55.32,75883.64,0.0,0.9993,0.0,0.06916]
[1779564659851,55.32,75886.52,0.0,0.99931,0.0,0.06876]
[1779564660858,55.32,75890.42,0.0,0.99931,0.0,0.06822]
[1779564662872,55.32,75892.29,0.0,0.99932,0.0,0.06797]
[1779564664885,55.32,75894.61,0.0,0.99932,0.0,0.06765]
[1779564668574,55.32,75890.31,0.0,0.99931,0.0,0.06824]
[1779564668914,55.32,75883.31,0.0,0.9993,0.0,0.0692]
[1779564670929,55.32,75880.64,0.0,0.9993,0.0,0.06957]
[1779564671936,55.32,75877.48,0.0,0.99929,0.0,0.07001]
[1779564672943,55.32,75876.33,0.0,0.99929,0.0,0.07017]
[1779564677978,55.32,75876.79,0.0,0.99929,0.0,0.07011]
[1779564682277,55.32,75876.2,0.0,0.99929,0.0,0.07019]
[1779564682378,55.32,75865.96,0.0,0.99928,0.0,0.07164]
[1779564683412,55.32,75863.11,0.0,0.99927,0.0,0.07205]
[1779564684628,55.32,75861.28,0.0,0.99927,0.0,0.07232]
[1779564690064,55.32,75861.12,0.0,0.99927,0.0,0.07234]
[1779564691071,55.32,75861.0,0.0,0.99927,0.0,0.07182]
[1779564692078,55.32,75857.56,0.0,0.99927,0.0,0.07232]
[1779564696436,55.32,75856.94,0.0,0.99927,0.0,0.07241]
[1779564696472,55.32,75856.94,0.0,0.99927,0.0,0.07241]
[1779564696572,55.32,75856.28,0.0,0.99927,0.0,0.07251]
[1779564701140,55.32,75858.84,0.0,0.99927,0.0,0.07214]
[1779564702418,55.32,75858.84,0.0,0.99927,0.0,0.07214]
[1779564702471,55.32,75858.84,0.0,0.99927,0.0,0.07214]
[1779564702562,55.32,75858.45,0.0,0.99927,0.0,0.07219]
[1779564706176,55.32,75859.75,0.0,0.99927,0.0,0.072]
[1779564709197,55.32,75858.72,0.0,0.99927,0.0,0.07215]
[1779564710204,55.32,75859.75,0.0,0.99927,0.0,0.072]
[1779564711211,55.32,75861.61,0.0,0.99927,0.0,0.07174]
[1779564715239,55.32,75860.31,0.0,0.99927,0.0,0.07192]
[1779564718260,55.32,75856.83,0.0,0.99927,0.0,0.07243]
[1779564721281,55.32,75853.08,0.0,0.99926,0.0,0.07297]
[1779564722288,55.32,75850.1,0.0,0.99926,0.0,0.0734]
[1779564727323,55.32,75849.61,0.0,0.99926,0.0,0.07348]
[1779564730347,55.32,75847.81,0.0,0.99925,0.0,0.07374]
[1779564733368,55.32,75846.54,0.0,0.99925,0.0,0.07393]
[1779564736389,55.32,75845.19,0.0,0.99925,0.0,0.07413]
[1779564741737,55.32,75845.47,0.0,0.99925,0.0,0.07409]
[1779564741790,55.32,75844.45,0.0,0.99925,0.0,0.07424]
[1779564741973,55.32,75844.45,0.0,0.99925,0.0,0.07424]
[1779564742432,55.32,75844.15,0.0,0.99925,0.0,0.07428]
[1779564745453,55.32,75845.52,0.0,0.99925,0.0,0.07408]
[1779564748474,55.32,75844.46,0.0,0.99925,0.0,0.07423]
[1779564750488,55.32,75843.1,0.0,0.99924,0.0,0.07444]
[1779564751495,55.32,75843.33,0.0,0.99925,0.0,0.07386]
[1779564754516,55.32,75841.79,0.0,0.99925,0.0,0.07408]
[1779564757537,55.32,75839.1,0.0,0.99924,0.0,0.07448]
[1779564759551,55.32,75841.56,0.0,0.99925,0.0,0.07412]
[1779564764586,55.32,75840.12,0.0,0.99925,0.0,0.07433]
[1779564770629,55.32,75839.67,0.0,0.99924,0.0,0.0744]
[1779564776671,55.32,75839.7,0.0,0.99924,0.0,0.07439]
[1779564781706,55.32,75841.07,0.0,0.99925,0.0,0.07419]
[1779564782713,55.32,75838.97,0.0,0.99924,0.0,0.0745]
[1779564784727,55.32,75836.2,0.0,0.99924,0.0,0.07491]
[1779564790769,55.32,75838.44,0.0,0.99924,0.0,0.07458]
[1779564794797,55.32,75836.2,0.0,0.99924,0.0,0.07491]
[1779564795803,55.32,75833.5,0.0,0.99923,0.0,0.07532]
[1779564800839,55.32,75833.47,0.0,0.99923,0.0,0.07532]
[1779564803860,55.32,75834.61,0.0,0.99924,0.0,0.07515]
[1779564804867,55.32,75833.58,0.0,0.99923,0.0,0.0753]
[1779564809902,55.32,75834.31,0.0,0.99924,0.0,0.0752]
[1779564811916,55.32,75834.04,0.0,0.99924,0.0,0.07468]
[1779564816951,55.32,75833.84,0.0,0.99924,0.0,0.07471]
[1779564822993,55.32,75833.24,0.0,0.99924,0.0,0.0748]
[1779564825008,55.32,75832.0,0.0,0.99924,0.0,0.07499]
[1779564827021,55.32,75829.33,0.0,0.99923,0.0,0.07539]
[1779564830042,55.32,75827.21,0.0,0.99923,0.0,0.07571]
[1779564831049,55.32,75826.19,0.0,0.99923,0.0,0.07586]
[1779564833063,55.32,75827.16,0.0,0.99923,0.0,0.07572]
[1779564841119,55.32,75827.13,0.0,0.99923,0.0,0.07572]
[1779564846155,55.32,75827.15,0.0,0.99923,0.0,0.07572]
[1779564858243,55.32,75827.36,0.0,0.99923,0.0,0.07568]
[1779564861260,55.32,75825.57,0.0,0.99923,0.0,0.07596]
[1779564863274,55.32,75826.83,0.0,0.99923,0.0,0.07576]
[1779564866302,55.32,75830.18,0.0,0.99923,0.0,0.07526]
[1779564867304,55.32,75833.04,0.0,0.99924,0.0,0.07483]
[1779564872339,55.32,75831.02,0.0,0.99924,0.0,0.07458]
[1779564873346,55.32,75836.19,0.0,0.99925,0.0,0.07382]
[1779564874353,55.32,75837.79,0.0,0.99925,0.0,0.07358]
[1779564876367,55.32,75838.78,0.0,0.99925,0.0,0.07344]
[1779564881402,55.32,75838.89,0.0,0.99925,0.0,0.07342]
[1779564886437,55.32,75838.18,0.0,0.99925,0.0,0.07353]
[1779564891472,55.32,75838.24,0.0,0.99925,0.0,0.07352]
[1779564893486,55.32,75839.44,0.0,0.99925,0.0,0.07334]
[1779564894493,55.32,75840.54,0.0,0.99926,0.0,0.07318]
[1779564896507,55.32,75839.46,0.0,0.99926,0.0,0.07334]
[1779564898521,55.32,75840.48,0.0,0.99926,0.0,0.07319]
[1779564900535,55.32,75842.45,0.0,0.99926,0.0,0.0729]
[1779564906577,55.32,75839.17,0.0,0.99925,0.0,0.07338]
[1779564910604,55.32,75840.94,0.0,0.99926,0.0,0.07312]
[1779564914633,55.32,75839.74,0.0,0.99926,0.0,0.0733]
[1779564920675,55.32,75839.33,0.0,0.99925,0.0,0.07336]
[1779564923696,55.32,75837.66,0.0,0.99925,0.0,0.0736]
[1779564924702,55.32,75830.91,0.0,0.99924,0.0,0.0746]
[1779564932758,55.32,75830.38,0.0,0.99925,0.0,0.07413]
[1779564933766,55.32,75828.22,0.0,0.99924,0.0,0.07445]
[1779564938800,55.32,75826.41,0.0,0.99924,0.0,0.07472]
[1779564939808,55.32,75827.54,0.0,0.99924,0.0,0.07455]
[1779564944843,55.32,75828.06,0.0,0.99924,0.0,0.07447]
[1779564946856,55.32,75826.95,0.0,0.99924,0.0,0.07464]
[1779564947864,55.32,75828.02,0.0,0.99924,0.0,0.07448]
[1779564949878,55.32,75826.48,0.0,0.99924,0.0,0.07471]
[1779564955920,55.32,75825.12,0.0,0.99924,0.0,0.07491]
[1779564956927,55.32,75826.3,0.0,0.99924,0.0,0.07474]
[1779564957934,55.32,75825.14,0.0,0.99924,0.0,0.07491]
[1779564959948,55.32,75823.59,0.0,0.99923,0.0,0.07514]
[1779564960955,55.32,75822.24,0.0,0.99923,0.0,0.07534]
[1779564963976,55.32,75823.44,0.0,0.99923,0.0,0.07516]
[1779564966997,55.32,75821.28,0.0,0.99923,0.0,0.07549]
[1779564968012,55.32,75819.37,0.0,0.99923,0.0,0.07578]
[1779564973043,55.32,75818.71,0.0,0.99923,0.0,0.07588]
[1779564974050,55.32,75819.73,0.0,0.99923,0.0,0.07572]
[1779564976064,55.32,75810.17,0.0,0.99921,0.0,0.07718]
[1779564977071,55.32,75807.73,0.0,0.99921,0.0,0.07755]
[1779564982105,55.32,75807.25,0.0,0.99921,0.0,0.07763]
[1779564987142,55.32,75806.22,0.0,0.9992,0.0,0.07779]
[1779564992177,55.32,75808.94,0.0,0.99922,0.0,0.0768]
[1779564995198,55.32,75810.36,0.0,0.99922,0.0,0.07658]
[1779564996205,55.32,75812.74,0.0,0.99922,0.0,0.07622]
[1779565002247,55.32,75813.34,0.0,0.99922,0.0,0.07613]
[1779565003253,55.32,75815.78,0.0,0.99923,0.0,0.07576]
[1779565009139,55.32,75815.42,0.0,0.99923,0.0,0.07581]
[1779565009220,55.32,75814.83,0.0,0.99923,0.0,0.0759]
[1779565009426,55.32,75814.73,0.0,0.99923,0.0,0.07592]
[1779565011310,55.32,75812.9,0.0,0.99922,0.0,0.0762]
[1779565016344,55.32,75812.81,0.0,0.99922,0.0,0.07621]
[1779565020373,55.32,75814.68,0.0,0.99923,0.0,0.07593]
[1779565022391,55.32,75818.14,0.0,0.99923,0.0,0.0754]
[1779565023394,55.32,75822.05,0.0,0.99924,0.0,0.07482]
[1779565026415,55.32,75822.96,0.0,0.99924,0.0,0.07468]
[1779565027422,55.32,75823.99,0.0,0.99924,0.0,0.07453]
[1779565032458,55.32,75824.58,0.0,0.99924,0.0,0.07444]
[1779565037493,55.32,75824.36,0.0,0.99924,0.0,0.07447]
[1779565042529,55.32,75824.36,0.0,0.99924,0.0,0.07447]
[1779565048571,55.32,75823.21,0.0,0.99924,0.0,0.07464]
[1779565053606,55.32,75823.74,0.0,0.99925,0.0,0.07402]
[1779565054613,55.32,75825.46,0.0,0.99925,0.0,0.07376]
[1779565055620,55.32,75828.59,0.0,0.99925,0.0,0.0733]
[1779565056627,55.32,75831.6,0.0,0.99926,0.0,0.07286]
[1779565057634,55.32,75833.23,0.0,0.99926,0.0,0.07262]
[1779565062669,55.32,75833.23,0.0,0.99926,0.0,0.07262]
[1779565067703,55.32,75833.18,0.0,0.99926,0.0,0.07263]
[1779565072740,55.32,75832.92,0.0,0.99926,0.0,0.07267]
[1779565078782,55.32,75832.74,0.0,0.99926,0.0,0.07269]
[1779565080796,55.32,75835.95,0.0,0.99927,0.0,0.07223]
[1779565085830,55.32,75835.98,0.0,0.99927,0.0,0.07222]
[1779565093886,55.32,75837.79,0.0,0.99927,0.0,0.07196]
[1779565094894,55.32,75841.31,0.0,0.99927,0.0,0.07146]
[1779565099929,55.32,75841.71,0.0,0.99927,0.0,0.0714]
[1779565108991,55.32,75840.88,0.0,0.99927,0.0,0.07152]
[1779565117049,55.32,75846.43,0.0,0.99929,0.0,0.0702]
[1779565118056,55.32,75850.8,0.0,0.99929,0.0,0.06958]
[1779565119062,55.32,75852.04,0.0,0.9993,0.0,0.06941]
[1779565120070,55.32,75853.44,0.0,0.9993,0.0,0.06921]
[1779565122084,55.32,75854.65,0.0,0.9993,0.0,0.06905]
[1779565126112,55.32,75855.75,0.0,0.9993,0.0,0.06889]
[1779565131147,55.32,75855.29,0.0,0.9993,0.0,0.06896]
[1779565136182,55.32,75855.87,0.0,0.9993,0.0,0.06888]
[1779565141217,55.32,75855.71,0.0,0.9993,0.0,0.0689]
[1779565141534,55.32,75855.71,0.0,0.9993,0.0,0.0689]
[1779565141722,55.32,75855.71,0.0,0.9993,0.0,0.0689]
[1779565143231,55.32,75855.32,0.0,0.9993,0.0,0.06895]
[1779565148265,55.32,75855.34,0.0,0.9993,0.0,0.06895]
[1779565149273,55.32,75856.94,0.0,0.9993,0.0,0.06873]
[1779565156322,55.32,75856.6,0.0,0.9993,0.0,0.06877]
[1779565161357,55.32,75856.74,0.0,0.9993,0.0,0.06876]
[1779565166392,55.32,75856.8,0.0,0.9993,0.0,0.06875]
[1779565171427,55.32,75857.23,0.0,0.99931,0.0,0.06817]
[1779565176462,55.32,75856.77,0.0,0.99931,0.0,0.06824]
[1779565179483,55.32,75857.78,0.0,0.99931,0.0,0.0681]
[1779565184518,55.32,75857.82,0.0,0.99931,0.0,0.06809]
[1779565185525,55.32,75848.46,0.0,0.9993,0.0,0.06939]
[1779565186532,55.32,75846.34,0.0,0.99929,0.0,0.06969]
[1779565192576,55.32,75845.43,0.0,0.99929,0.0,0.06981]
[1779565197611,55.32,75844.06,0.0,0.99929,0.0,0.07001]
[1779565202647,55.32,75845.01,0.0,0.99929,0.0,0.06987]
[1779565207685,55.32,75835.94,0.0,0.99928,0.0,0.07116]
[1779565208692,55.32,75835.9,0.0,0.99928,0.0,0.07116]
[1779565210709,55.32,75840.45,0.0,0.99928,0.0,0.07052]
[1779565211716,55.32,75841.35,0.0,0.99928,0.0,0.07039]
[1779565216751,55.32,75841.27,0.0,0.99928,0.0,0.0704]
[1779565220167,55.32,75841.32,0.0,0.99928,0.0,0.07039]
[1779565225814,55.32,75841.49,0.0,0.99929,0.0,0.07037]
[1779565227828,55.32,75844.05,0.0,0.99929,0.0,0.07001]
[1779565228835,55.32,75845.19,0.0,0.99929,0.0,0.06985]
[1779565231856,55.32,75845.12,0.0,0.9993,0.0,0.06933]
[1779565235884,55.32,75847.95,0.0,0.9993,0.0,0.06894]
[1779565238905,55.32,75848.97,0.0,0.9993,0.0,0.0688]
[1779565243941,55.32,75849.4,0.0,0.9993,0.0,0.06874]
[1779565249160,55.32,75849.42,0.0,0.9993,0.0,0.06873]
[1779565249493,55.32,75849.63,0.0,0.9993,0.0,0.06871]
[1779565255023,55.32,75849.91,0.0,0.9993,0.0,0.06867]
[1779565258887,55.32,75849.91,0.0,0.9993,0.0,0.06867]
[1779565258972,55.32,75849.91,0.0,0.9993,0.0,0.06867]
[1779565264095,55.32,75848.74,0.0,0.9993,0.0,0.06883]
[1779565265102,55.32,75843.85,0.0,0.99929,0.0,0.06951]
[1779565269323,55.32,75844.34,0.0,0.99929,0.0,0.06944]
[1779565269439,55.32,75844.34,0.0,0.99929,0.0,0.06944]
[1779565269419,55.32,75845.21,0.0,0.9993,0.0,0.06932]
[1779565269477,55.32,75845.21,0.0,0.9993,0.0,0.06932]
[1779565273159,55.32,75843.35,0.0,0.99929,0.0,0.06958]
[1779565277187,55.32,75841.48,0.0,0.99929,0.0,0.06984]
[1779565278329,55.32,75841.48,0.0,0.99929,0.0,0.06984]
[1779565278418,55.32,75841.48,0.0,0.99929,0.0,0.06984]
[1779565278475,55.32,75841.48,0.0,0.99929,0.0,0.06984]
[1779565283229,55.32,75834.18,0.0,0.99928,0.0,0.07088]
[1779565284236,55.32,75832.95,0.0,0.99928,0.0,0.07105]
[1779565286829,55.32,75832.71,0.0,0.99928,0.0,0.07109]
[1779565286943,55.32,75832.71,0.0,0.99928,0.0,0.07109]
[1779565286981,55.32,75832.71,0.0,0.99928,0.0,0.07109]
[1779565292738,55.32,75832.84,0.0,0.99928,0.0,0.07107]
[1779565292839,55.32,75832.84,0.0,0.99928,0.0,0.07054]
[1779565298334,55.32,75831.46,0.0,0.99928,0.0,0.07073]
[1779565301239,55.32,75831.41,0.0,0.99928,0.0,0.07074]
[1779565301433,55.32,75831.41,0.0,0.99928,0.0,0.07074]
[1779565301474,55.32,75831.41,0.0,0.99928,0.0,0.07074]
[1779565302362,55.32,75829.74,0.0,0.99928,0.0,0.07098]
[1779565306395,55.32,75828.77,0.0,0.99928,0.0,0.07112]
[1779565309261,55.32,75829.42,0.0,0.99928,0.0,0.07103]
[1779565309474,55.32,75829.42,0.0,0.99928,0.0,0.07103]
[1779565309727,55.32,75829.88,0.0,0.99928,0.0,0.07096]
[1779565312437,55.32,75831.86,0.0,0.99928,0.0,0.07068]
[1779565315458,55.32,75831.04,0.0,0.99928,0.0,0.07079]
[1779565316272,55.32,75831.04,0.0,0.99928,0.0,0.07079]
[1779565316440,55.32,75831.04,0.0,0.99928,0.0,0.07079]
[1779565316472,55.32,75831.04,0.0,0.99928,0.0,0.07079]
[1779565321502,55.32,75831.87,0.0,0.99928,0.0,0.07068]
[1779565322092,55.32,75831.87,0.0,0.99928,0.0,0.07068]
[1779565322206,55.32,75831.87,0.0,0.99928,0.0,0.07068]
[1779565322222,55.32,75831.87,0.0,0.99928,0.0,0.07068]
[1779565328550,55.32,75830.84,0.0,0.99928,0.0,0.07082]
[1779565330598,55.32,75830.03,0.0,0.99928,0.0,0.07094]
[1779565330672,55.32,75830.03,0.0,0.99928,0.0,0.07094]
[1779565330722,55.32,75830.03,0.0,0.99928,0.0,0.07094]
[1779565334592,55.32,75829.2,0.0,0.99928,0.0,0.07106]
[1779565336606,55.32,75825.74,0.0,0.99927,0.0,0.07155]
[1779565338697,55.32,75826.29,0.0,0.99927,0.0,0.07147]
[1779565338726,55.32,75826.29,0.0,0.99927,0.0,0.07147]
[1779565338733,55.32,75826.29,0.0,0.99927,0.0,0.07147]
[1779565338976,55.32,75826.29,0.0,0.99927,0.0,0.07147]
[1779565339031,55.32,75828.69,0.0,0.99928,0.0,0.07113]
[1779565341641,55.32,75826.16,0.0,0.99927,0.0,0.07149]
[1779565345199,55.32,75826.9,0.0,0.99927,0.0,0.07139]
[1779565345229,55.32,75826.9,0.0,0.99927,0.0,0.07139]
[1779565345271,55.32,75826.9,0.0,0.99927,0.0,0.07139]
[1779565345477,55.32,75826.9,0.0,0.99927,0.0,0.07139]
[1779565347683,55.32,75825.85,0.0,0.99927,0.0,0.07154]
[1779565348690,55.32,75826.68,0.0,0.99927,0.0,0.07142]
[1779565352718,55.32,75826.46,0.0,0.99928,0.0,0.07092]
[1779565356808,55.32,75826.27,0.0,0.99928,0.0,0.07094]
[1779565356861,55.32,75826.27,0.0,0.99928,0.0,0.07094]
[1779565356971,55.32,75826.27,0.0,0.99928,0.0,0.07094]
[1779565362788,55.32,75825.18,0.0,0.99928,0.0,0.0711]
[1779565365157,55.32,75825.67,0.0,0.99928,0.0,0.07103]
[1779565365171,55.32,75825.67,0.0,0.99928,0.0,0.07103]
[1779565365228,55.32,75825.67,0.0,0.99928,0.0,0.07103]
[1779565370844,55.32,75825.13,0.0,0.99928,0.0,0.07111]
[1779565372126,55.32,75825.13,0.0,0.99928,0.0,0.07111]
[1779565372145,55.32,75825.13,0.0,0.99928,0.0,0.07111]
[1779565372224,55.32,75825.13,0.0,0.99928,0.0,0.07111]
[1779565372227,55.32,75826.15,0.0,0.99928,0.0,0.07096]
[1779565375879,55.32,75824.57,0.0,0.99927,0.0,0.07119]
[1779565376885,55.32,75825.48,0.0,0.99928,0.0,0.07106]
[1779565380919,55.32,75825.48,0.0,0.99928,0.0,0.07106]
[1779565380972,55.32,75825.48,0.0,0.99928,0.0,0.07106]
[1779565381039,55.32,75825.48,0.0,0.99928,0.0,0.07106]
[1779565381224,55.32,75825.48,0.0,0.99928,0.0,0.07106]
[1779565388397,55.32,75825.78,0.0,0.99928,0.0,0.07101]
[1779565388409,55.32,75825.78,0.0,0.99928,0.0,0.07101]
[1779565388470,55.32,75825.78,0.0,0.99928,0.0,0.07101]
[1779565395012,55.32,75826.26,0.0,0.99928,0.0,0.07094]
[1779565397590,55.32,75825.68,0.0,0.99928,0.0,0.07103]
[1779565397630,55.32,75826.29,0.0,0.99928,0.0,0.07094]
[1779565397721,55.32,75826.29,0.0,0.99928,0.0,0.07094]
[1779565400056,55.32,75827.29,0.0,0.99928,0.0,0.0708]
[1779565404084,55.32,75826.29,0.0,0.99928,0.0,0.07094]
[1779565405189,55.32,75826.29,0.0,0.99928,0.0,0.07094]
[1779565405221,55.32,75826.29,0.0,0.99928,0.0,0.07094]
[1779565405237,55.32,75826.29,0.0,0.99928,0.0,0.07094]
[1779565405477,55.32,75826.29,0.0,0.99928,0.0,0.07094]
[1779565409119,55.32,75828.84,0.0,0.99928,0.0,0.07058]
[1779565412333,55.32,75829.73,0.0,0.99929,0.0,0.06992]
[1779565412340,55.32,75829.73,0.0,0.99929,0.0,0.06992]
[1779565412471,55.32,75829.73,0.0,0.99929,0.0,0.06992]
[1779565412544,55.32,75832.21,0.0,0.99929,0.0,0.06957]
[1779565413472,55.32,75832.21,0.0,0.99929,0.0,0.06957]
[1779565413478,55.32,75836.25,0.0,0.9993,0.0,0.06901]
[1779565414154,55.32,75839.25,0.0,0.9993,0.0,0.06859]
[1779565415161,55.32,75842.51,0.0,0.99931,0.0,0.06814]
[1779565422210,55.32,75842.22,0.0,0.99931,0.0,0.06818]
[1779565425231,55.32,75838.96,0.0,0.9993,0.0,0.06863]
[1779565425980,55.32,75838.96,0.0,0.9993,0.0,0.06863]
[1779565426104,55.32,75838.96,0.0,0.9993,0.0,0.06863]
[1779565426222,55.32,75838.96,0.0,0.9993,0.0,0.06863]
[1779565433287,55.32,75836.48,0.0,0.9993,0.0,0.06897]
[1779565433887,55.32,75836.48,0.0,0.9993,0.0,0.06897]
[1779565433971,55.32,75836.48,0.0,0.9993,0.0,0.06897]
[1779565433995,55.32,75836.48,0.0,0.9993,0.0,0.06897]
[1779565434226,55.32,75836.48,0.0,0.9993,0.0,0.06897]
[1779565439329,55.32,75835.91,0.0,0.9993,0.0,0.06905]
[1779565444364,55.32,75836.02,0.0,0.9993,0.0,0.06904]
[1779565446087,55.32,75836.03,0.0,0.9993,0.0,0.06904]
[1779565446209,55.32,75836.03,0.0,0.9993,0.0,0.06904]
[1779565446219,55.32,75836.03,0.0,0.9993,0.0,0.06904]
[1779565446378,55.32,75834.36,0.0,0.9993,0.0,0.06927]
[1779565447477,55.32,75834.36,0.0,0.9993,0.0,0.06927]
[1779565447572,55.32,75833.25,0.0,0.99929,0.0,0.06943]
[1779565453355,55.32,75833.07,0.0,0.99929,0.0,0.06945]
[1779565453368,55.32,75833.07,0.0,0.99929,0.0,0.06945]
[1779565453470,55.32,75833.07,0.0,0.99929,0.0,0.06945]
[1779565453547,55.32,75833.07,0.0,0.99929,0.0,0.06945]
[1779565455482,55.32,75832.04,0.0,0.99929,0.0,0.0696]
[1779565455610,55.32,75832.04,0.0,0.99929,0.0,0.0696]
[1779565457483,55.32,75832.69,0.0,0.99929,0.0,0.0695]
[1779565457591,55.32,75832.69,0.0,0.99929,0.0,0.0695]
[1779565459476,55.32,75832.69,0.0,0.99929,0.0,0.0695]
[1779565459869,55.32,75832.69,0.0,0.99929,0.0,0.0695]
[1779565461485,55.32,75836.9,0.0,0.9993,0.0,0.06892]
[1779565462492,55.32,75838.88,0.0,0.9993,0.0,0.06864]
[1779565463478,55.32,75838.88,0.0,0.9993,0.0,0.06864]
[1779565463611,55.32,75838.88,0.0,0.9993,0.0,0.06864]
[1779565465401,55.32,75839.11,0.0,0.9993,0.0,0.06861]
[1779565465487,55.32,75839.11,0.0,0.9993,0.0,0.06861]
[1779565465598,55.32,75839.11,0.0,0.9993,0.0,0.06861]
[1779565465513,55.32,75839.18,0.0,0.9993,0.0,0.0686]
[1779565467483,55.32,75840.49,0.0,0.9993,0.0,0.06842]
[1779565467617,55.32,75840.49,0.0,0.9993,0.0,0.06842]
[1779565471426,55.32,75841.63,0.0,0.99931,0.0,0.06826]
[1779565471489,55.32,75841.63,0.0,0.99931,0.0,0.06826]
[1779565471555,55.32,75841.7,0.0,0.99931,0.0,0.06773]
[1779565471712,55.32,75841.7,0.0,0.99931,0.0,0.06773]
[1779565475478,55.32,75842.26,0.0,0.99931,0.0,0.06766]
[1779565475860,55.32,75842.33,0.0,0.99931,0.0,0.06765]
[1779565480625,55.32,75828.48,0.0,0.99929,0.0,0.06957]
[1779565481629,55.32,75818.17,0.0,0.99927,0.0,0.07103]
[1779565482641,55.32,75818.17,0.0,0.99927,0.0,0.07103]
[1779565482667,55.32,75818.17,0.0,0.99927,0.0,0.07103]
[1779565482636,55.32,75818.03,0.0,0.99927,0.0,0.07105]
[1779565484270,55.32,75818.06,0.0,0.99927,0.0,0.07105]
[1779565484361,55.32,75818.06,0.0,0.99927,0.0,0.07105]
[1779565484650,55.32,75821.99,0.0,0.99928,0.0,0.07049]
[1779565485657,55.32,75823.93,0.0,0.99928,0.0,0.07021]
[1779565487298,55.32,75825.45,0.0,0.99929,0.0,0.07]
[1779565487536,55.32,75825.45,0.0,0.99929,0.0,0.07]
[1779565487671,55.32,75829.2,0.0,0.99929,0.0,0.06947]
[1779565489188,55.32,75830.02,0.0,0.99929,0.0,0.06935]
[1779565489222,55.32,75830.02,0.0,0.99929,0.0,0.06935]
[1779565489687,55.32,75832.4,0.0,0.9993,0.0,0.06902]
[1779565490694,55.32,75834.1,0.0,0.9993,0.0,0.06878]
[1779565491700,55.32,75838.94,0.0,0.99931,0.0,0.06811]
[1779565492707,55.32,75840.91,0.0,0.99931,0.0,0.06784]
[1779565496741,55.32,75847.12,0.0,0.99932,0.0,0.06699]
[1779565497748,55.32,75850.55,0.0,0.99932,0.0,0.06653]
[1779565499461,55.32,75850.55,0.0,0.99932,0.0,0.06653]
[1779565500225,55.32,75850.87,0.0,0.99933,0.0,0.06649]
[1779565501776,55.32,75852.82,0.0,0.99933,0.0,0.06622]
[1779565506060,55.32,75851.42,0.0,0.99933,0.0,0.06641]
[1779565506222,55.32,75851.42,0.0,0.99933,0.0,0.06641]
[1779565506322,55.32,75851.46,0.0,0.99933,0.0,0.06641]
[1779565509832,55.32,75845.56,0.0,0.99932,0.0,0.06721]
[1779565514867,55.32,75846.41,0.0,0.99932,0.0,0.06709]
[1779565519902,55.32,75847.25,0.0,0.99932,0.0,0.06698]
[1779565530979,55.32,75846.59,0.0,0.99932,0.0,0.06707]
[1779565531986,55.32,75846.15,0.0,0.99932,0.0,0.06662]
[1779565536100,55.32,75844.95,0.0,0.99932,0.0,0.06678]
[1779565536228,55.32,75844.95,0.0,0.99932,0.0,0.06678]
[1779565536303,55.32,75845.65,0.0,0.99932,0.0,0.06668]
[1779565539036,55.32,75842.97,0.0,0.99932,0.0,0.06705]
[1779565540043,55.32,75840.53,0.0,0.99931,0.0,0.06738]
[1779565544502,55.32,75840.53,0.0,0.99931,0.0,0.06738]
[1779565548230,55.32,75841.45,0.0,0.99932,0.0,0.06725]
[1779565554307,55.32,75841.29,0.0,0.99932,0.0,0.06728]
[1779565554476,55.32,75841.29,0.0,0.99932,0.0,0.06728]
[1779565554533,55.32,75841.29,0.0,0.99932,0.0,0.06728]
[1779565560183,55.32,75841.23,0.0,0.99932,0.0,0.06728]
[1779565565218,55.32,75840.06,0.0,0.99931,0.0,0.06744]
[1779565568239,55.32,75835.42,0.0,0.99931,0.0,0.06808]
[1779565569246,55.32,75830.53,0.0,0.9993,0.0,0.06876]
[1779565570253,55.32,75827.97,0.0,0.9993,0.0,0.06912]
[1779565571966,55.32,75827.22,0.0,0.99929,0.0,0.06922]
[1779565572224,55.32,75827.22,0.0,0.99929,0.0,0.06922]
[1779565572268,55.32,75827.76,0.0,0.9993,0.0,0.06915]
[1779565577303,55.32,75827.97,0.0,0.9993,0.0,0.06912]
[1779565582339,55.32,75829.35,0.0,0.9993,0.0,0.06892]
[1779565588382,55.32,75829.36,0.0,0.9993,0.0,0.06892]
[1779565592410,55.32,75829.07,0.0,0.9993,0.0,0.06844]
[1779565598452,55.32,75829.47,0.0,0.9993,0.0,0.06839]
[1779565599459,55.32,75826.42,0.0,0.9993,0.0,0.06881]
[1779565600466,55.32,75821.25,0.0,0.99929,0.0,0.06953]
[1779565602480,55.32,75821.06,0.0,0.99929,0.0,0.06956]
[1779565610536,55.32,75821.03,0.0,0.99929,0.0,0.06956]
[1779565616578,55.32,75820.15,0.0,0.99929,0.0,0.06969]
[1779565620607,55.32,75823.52,0.0,0.99929,0.0,0.06922]
[1779565621613,55.32,75828.22,0.0,0.9993,0.0,0.06856]
[1779565622620,55.32,75830.11,0.0,0.9993,0.0,0.0683]
[1779565624635,55.32,75827.25,0.0,0.9993,0.0,0.06869]
[1779565629670,55.32,75827.18,0.0,0.9993,0.0,0.0687]
[1779565633698,55.32,75829.27,0.0,0.9993,0.0,0.06841]
[1779565640748,55.32,75829.02,0.0,0.9993,0.0,0.06845]
[1779565647797,55.32,75832.64,0.0,0.99931,0.0,0.06795]
[1779565657868,55.32,75832.64,0.0,0.99931,0.0,0.06743]
[1779565662902,55.32,75833.07,0.0,0.99931,0.0,0.06737]
[1779565667938,55.32,75835.86,0.0,0.99932,0.0,0.06699]
[1779565668945,55.32,75837.86,0.0,0.99932,0.0,0.06672]
[1779565669952,55.32,75840.11,0.0,0.99932,0.0,0.06642]
[1779565674987,55.32,75840.24,0.0,0.99932,0.0,0.0664]
[1779565681029,55.32,75840.29,0.0,0.99932,0.0,0.06639]
[1779565689086,55.32,75840.36,0.0,0.99932,0.0,0.06638]
[1779565690093,55.32,75842.08,0.0,0.99933,0.0,0.06615]
[1779565691100,55.32,75845.89,0.0,0.99933,0.0,0.06564]
[1779565696136,55.32,75847.45,0.0,0.99934,0.0,0.06543]
[1779565697143,55.32,75849.49,0.0,0.99934,0.0,0.06516]
[1779565703185,55.32,75848.46,0.0,0.99934,0.0,0.0653]
[1779565705199,55.32,75846.82,0.0,0.99933,0.0,0.06551]
[1779565710234,55.32,75845.56,0.0,0.99933,0.0,0.06568]
[1779565712248,55.32,75845.46,0.0,0.99934,0.0,0.06519]
[1779565717283,55.32,75845.26,0.0,0.99934,0.0,0.06522]
[1779565724332,55.32,75842.0,0.0,0.99933,0.0,0.06566]
[1779565727353,55.32,75843.59,0.0,0.99933,0.0,0.06544]
[1779565729367,55.32,75841.06,0.0,0.99933,0.0,0.06578]
[1779565732388,55.32,75842.77,0.0,0.99933,0.0,0.06555]
[1779565737423,55.32,75843.77,0.0,0.99934,0.0,0.06542]
[1779565742458,55.32,75843.5,0.0,0.99933,0.0,0.06545]
[1779565745479,55.32,75845.49,0.0,0.99934,0.0,0.06519]
[1779565747493,55.32,75848.19,0.0,0.99934,0.0,0.06483]
[1779565752528,55.32,75847.55,0.0,0.99934,0.0,0.06492]
[1779565757563,55.32,75848.13,0.0,0.99934,0.0,0.06484]
[1779565760584,55.32,75850.54,0.0,0.99935,0.0,0.06452]
[1779565765805,55.32,75851.23,0.0,0.99935,0.0,0.06443]
[1779565766221,55.32,75851.8,0.0,0.99935,0.0,0.06436]
[1779565771020,55.32,75851.58,0.0,0.99935,0.0,0.06438]
[1779565771220,55.32,75851.58,0.0,0.99935,0.0,0.06438]
[1779565771661,55.32,75851.2,0.0,0.99935,0.0,0.06394]
[1779565777707,55.32,75851.43,0.0,0.99935,0.0,0.06391]
[1779565783749,55.32,75851.55,0.0,0.99935,0.0,0.06389]
[1779565788784,55.32,75852.3,0.0,0.99935,0.0,0.0638]
[1779565792812,55.32,75857.69,0.0,0.99936,0.0,0.0631]
[1779565793820,55.32,75866.57,0.0,0.99937,0.0,0.06196]
[1779565794827,55.32,75871.54,0.0,0.99938,0.0,0.06133]
[1779565797848,55.32,75875.1,0.0,0.99938,0.0,0.06088]
[1779565798855,55.32,75879.19,0.0,0.99939,0.0,0.06038]
[1779565803890,55.32,75879.36,0.0,0.99939,0.0,0.06035]
[1779565815974,55.32,75877.93,0.0,0.99939,0.0,0.06053]
[1779565816981,55.32,75868.68,0.0,0.99938,0.0,0.06169]
[1779565817988,55.32,75864.48,0.0,0.99937,0.0,0.06223]
[1779565823023,55.32,75859.03,0.0,0.99936,0.0,0.06292]
[1779565824031,55.32,75855.72,0.0,0.99936,0.0,0.06335]
[1779565829066,55.32,75855.62,0.0,0.99936,0.0,0.06336]
[1779565831080,55.32,75855.98,0.0,0.99936,0.0,0.06283]
[1779565836116,55.32,75855.56,0.0,0.99936,0.0,0.06288]
[1779565841151,55.32,75854.82,0.0,0.99936,0.0,0.06298]
[1779565846186,55.32,75856.35,0.0,0.99936,0.0,0.06278]
[1779565847572,55.32,75860.22,0.0,0.99937,0.0,0.06229]
[1779565855251,55.32,75861.35,0.0,0.99937,0.0,0.06214]
[1779565860286,55.32,75861.89,0.0,0.99937,0.0,0.06207]
[1779565865321,55.32,75862.24,0.0,0.99937,0.0,0.06203]
[1779565870356,55.32,75862.92,0.0,0.99937,0.0,0.06194]
[1779565875391,55.32,75864.11,0.0,0.99937,0.0,0.06179]
[1779565877405,55.32,75868.93,0.0,0.99938,0.0,0.06118]
[1779565880426,55.32,75872.77,0.0,0.99939,0.0,0.0607]
[1779565882440,55.32,75874.36,0.0,0.99939,0.0,0.0605]
[1779565887475,55.32,75873.95,0.0,0.99939,0.0,0.06055]
[1779565891504,55.32,75874.03,0.0,0.99939,0.0,0.06007]
[1779565899560,55.32,75874.07,0.0,0.99939,0.0,0.06007]
[1779565907621,55.32,75873.39,0.0,0.99939,0.0,0.06015]
[1779565914670,55.32,75873.58,0.0,0.99939,0.0,0.06013]
[1779565916684,55.32,75869.38,0.0,0.99939,0.0,0.06065]
[1779565917690,55.32,75866.26,0.0,0.99938,0.0,0.06104]
[1779565920712,55.32,75864.32,0.0,0.99938,0.0,0.06128]
[1779565921719,55.32,75860.98,0.0,0.99937,0.0,0.06171]
[1779565925747,55.32,75857.11,0.0,0.99937,0.0,0.0622]
[1779565927762,55.32,75852.7,0.0,0.99936,0.0,0.06276]
[1779565928768,55.32,75847.84,0.0,0.99936,0.0,0.06339]
[1779565929801,55.32,75845.83,0.0,0.99935,0.0,0.06365]
[1779565932820,55.32,75841.01,0.0,0.99935,0.0,0.06428]
[1779565933828,55.32,75838.03,0.0,0.99934,0.0,0.06468]
[1779565937673,55.32,75836.49,0.0,0.99934,0.0,0.06488]
[1779565937726,55.32,75836.49,0.0,0.99934,0.0,0.06488]
[1779565937855,55.32,75835.71,0.0,0.99934,0.0,0.06498]
[1779565939042,55.32,75835.71,0.0,0.99934,0.0,0.06498]
[1779565940227,55.32,75835.57,0.0,0.99934,0.0,0.065]
[1779565941883,55.32,75832.35,0.0,0.99933,0.0,0.06543]
[1779565945563,55.32,75833.32,0.0,0.99933,0.0,0.0653]
[1779565945726,55.32,75833.32,0.0,0.99933,0.0,0.0653]
[1779565945911,55.32,75833.41,0.0,0.99933,0.0,0.06529]
[1779565950946,55.32,75834.64,0.0,0.99934,0.0,0.06513]
[1779565951953,55.32,75834.47,0.0,0.99934,0.0,0.06465]
[1779565956987,55.32,75834.18,0.0,0.99934,0.0,0.06469]
[1779565963032,55.32,75834.29,0.0,0.99934,0.0,0.06467]
[1779565967335,55.32,75833.7,0.0,0.99934,0.0,0.06475]
[1779565967472,55.32,75833.7,0.0,0.99934,0.0,0.06475]
[1779565968067,55.32,75833.74,0.0,0.99934,0.0,0.06474]
[1779565973104,55.32,75834.48,0.0,0.99934,0.0,0.06465]
[1779565978139,55.32,75835.15,0.0,0.99934,0.0,0.06456]
[1779565983174,55.32,75842.06,0.0,0.99935,0.0,0.06365]
[1779565984181,55.32,75844.21,0.0,0.99936,0.0,0.06337]
[1779565985188,55.32,75845.93,0.0,0.99936,0.0,0.06315]
[1779565986196,55.32,75851.37,0.0,0.99937,0.0,0.06245]
[1779565989066,55.32,75852.83,0.0,0.99937,0.0,0.06226]
[1779565990222,55.32,75853.54,0.0,0.99937,0.0,0.06217]
[1779565992237,55.32,75856.46,0.0,0.99937,0.0,0.0618]
[1779565993244,55.32,75861.28,0.0,0.99938,0.0,0.06119]
[1779565994700,55.32,75861.28,0.0,0.99938,0.0,0.06119]
[1779565994723,55.32,75861.28,0.0,0.99938,0.0,0.06119]
[1779565994727,55.32,75862.14,0.0,0.99938,0.0,0.06108]
[1779565999286,55.32,75864.56,0.0,0.99938,0.0,0.06078]
[1779566001300,55.32,75866.37,0.0,0.99939,0.0,0.06055]
[1779566007342,55.32,75866.0,0.0,0.99939,0.0,0.0606]
[1779566012378,55.32,75865.54,0.0,0.99939,0.0,0.06018]
[1779566014392,55.32,75852.0,0.0,0.99937,0.0,0.06188]
[1779566015399,55.32,75848.39,0.0,0.99937,0.0,0.06234]
[1779566020434,55.32,75848.06,0.0,0.99937,0.0,0.06239]
[1779566025469,55.32,75845.64,0.0,0.99936,0.0,0.0627]
[1779566036546,55.32,75846.05,0.0,0.99936,0.0,0.06264]
[1779566042595,55.32,75846.1,0.0,0.99936,0.0,0.06264]
[1779566047630,55.32,75846.45,0.0,0.99936,0.0,0.06259]
[1779566050651,55.32,75850.65,0.0,0.99937,0.0,0.06205]
[1779566054240,55.32,75847.06,0.0,0.99936,0.0,0.06251]
[1779566054679,55.32,75844.88,0.0,0.99936,0.0,0.06279]
[1779566059714,55.32,75843.54,0.0,0.99936,0.0,0.06297]
[1779566061744,55.32,75843.28,0.0,0.99936,0.0,0.063]
[1779566061971,55.32,75843.28,0.0,0.99936,0.0,0.063]
[1779566062071,55.32,75845.38,0.0,0.99936,0.0,0.06273]
[1779566068779,55.32,75846.11,0.0,0.99936,0.0,0.06264]
[1779566071800,55.32,75847.74,0.0,0.99937,0.0,0.06194]
[1779566073346,55.32,75847.74,0.0,0.99937,0.0,0.06194]
[1779566074221,55.32,75847.74,0.0,0.99937,0.0,0.06194]
[1779566082878,55.32,75846.6,0.0,0.99937,0.0,0.06209]
[1779566083875,55.32,75846.6,0.0,0.99937,0.0,0.06209]
[1779566083971,55.32,75846.6,0.0,0.99937,0.0,0.06209]
[1779566084068,55.32,75847.21,0.0,0.99937,0.0,0.06201]
[1779566089927,55.32,75847.17,0.0,0.99937,0.0,0.06201]
[1779566090934,55.32,75848.86,0.0,0.99937,0.0,0.0618]
[1779566095969,55.32,75848.77,0.0,0.99937,0.0,0.06181]
[1779566097862,55.32,75847.79,0.0,0.99937,0.0,0.06193]
[1779566097974,55.32,75847.79,0.0,0.99937,0.0,0.06193]
[1779566097983,55.32,75848.19,0.0,0.99937,0.0,0.06188]
[1779566104028,55.32,75847.7,0.0,0.99937,0.0,0.06195]
[1779566105035,55.32,75841.83,0.0,0.99936,0.0,0.0627]
[1779566110071,55.32,75842.59,0.0,0.99936,0.0,0.0626]
[1779566115106,55.32,75841.99,0.0,0.99936,0.0,0.06268]
[1779566120141,55.32,75841.99,0.0,0.99936,0.0,0.06268]
[1779566125176,55.32,75842.75,0.0,0.99936,0.0,0.06258]
[1779566130214,55.32,75842.86,0.0,0.99936,0.0,0.06257]
[1779566131221,55.32,75841.88,0.0,0.99937,0.0,0.0622]
[1779566136256,55.32,75842.96,0.0,0.99937,0.0,0.06207]
[1779566141291,55.32,75843.34,0.0,0.99937,0.0,0.06202]
[1779566147333,55.32,75843.87,0.0,0.99937,0.0,0.06195]
[1779566155389,55.32,75844.68,0.0,0.99937,0.0,0.06185]
[1779566160424,55.32,75844.1,0.0,0.99937,0.0,0.06192]
[1779566165458,55.32,75840.56,0.0,0.99937,0.0,0.06237]
[1779566170494,55.32,75838.64,0.0,0.99936,0.0,0.06262]
[1779566175529,55.32,75838.04,0.0,0.99936,0.0,0.0627]
[1779566178553,55.32,75841.2,0.0,0.99937,0.0,0.06229]
[1779566179560,55.32,75843.66,0.0,0.99937,0.0,0.06198]
[1779566184595,55.32,75844.98,0.0,0.99937,0.0,0.06181]
[1779566191644,55.32,75845.08,0.0,0.99938,0.0,0.06131]
[1779566196679,55.32,75843.79,0.0,0.99937,0.0,0.06148]
[1779566201714,55.32,75843.13,0.0,0.99937,0.0,0.06156]
[1779566206749,55.32,75842.29,0.0,0.99937,0.0,0.06167]
[1779566213798,55.32,75843.03,0.0,0.99937,0.0,0.06157]
[1779566218833,55.32,75844.54,0.0,0.99938,0.0,0.06138]
[1779566223868,55.32,75844.07,0.0,0.99938,0.0,0.06144]
[1779566229910,55.32,75842.83,0.0,0.99937,0.0,0.0616]
[1779566234945,55.32,75842.64,0.0,0.99937,0.0,0.06162]
[1779566246023,55.32,75843.92,0.0,0.99937,0.0,0.06146]
[1779566252065,55.32,75843.56,0.0,0.99938,0.0,0.06102]
[1779566257100,55.32,75844.72,0.0,0.99938,0.0,0.06088]
[1779566262135,55.32,75845.72,0.0,0.99938,0.0,0.06075]
[1779566267170,55.32,75845.38,0.0,0.99938,0.0,0.06079]
[1779566272205,55.32,75843.91,0.0,0.99938,0.0,0.06098]
[1779566277240,55.32,75844.93,0.0,0.99938,0.0,0.06085]
[1779566282282,55.32,75844.97,0.0,0.99938,0.0,0.06085]
[1779566293352,55.32,75845.01,0.0,0.99938,0.0,0.06084]
[1779566304430,55.32,75845.15,0.0,0.99938,0.0,0.06082]
[1779566309465,55.32,75845.04,0.0,0.99938,0.0,0.06084]
[1779566311479,55.32,75845.09,0.0,0.99939,0.0,0.06035]
[1779566316514,55.32,75845.57,0.0,0.99939,0.0,0.06029]
[1779566321549,55.32,75845.49,0.0,0.99939,0.0,0.0603]
[1779566325950,55.32,75846.77,0.0,0.99939,0.0,0.06014]
[1779566325989,55.32,75862.03,0.0,0.99941,0.0,0.05827]
[1779566326589,55.32,75874.06,0.0,0.99942,0.0,0.05684]
[1779566327746,55.32,75874.06,0.0,0.99942,0.0,0.05684]
[1779566327847,55.32,75875.54,0.0,0.99943,0.0,0.05666]
[1779566329312,55.32,75875.54,0.0,0.99943,0.0,0.05666]
[1779566335652,55.32,75875.23,0.0,0.99943,0.0,0.0567]
[1779566340529,55.32,75875.2,0.0,0.99943,0.0,0.0567]
[1779566340687,55.32,75898.25,0.0,0.99946,0.0,0.05404]
[1779566341694,55.32,75903.84,0.0,0.99946,0.0,0.05342]
[1779566342701,55.32,75901.05,0.0,0.99946,0.0,0.05373]
[1779566343815,55.32,75901.05,0.0,0.99946,0.0,0.05373]
[1779566344701,55.32,75901.05,0.0,0.99946,0.0,0.05373]
[1779566344841,55.32,75901.05,0.0,0.99946,0.0,0.05373]
[1779566345767,55.32,75901.05,0.0,0.99946,0.0,0.05373]
[1779566347736,55.32,75894.93,0.0,0.99945,0.0,0.05442]
[1779566352347,55.32,75894.95,0.0,0.99945,0.0,0.05442]
[1779566352357,55.32,75909.44,0.0,0.99947,0.0,0.05279]
[1779566352780,55.32,75918.55,0.0,0.99948,0.0,0.0518]
[1779566353787,55.32,75920.09,0.0,0.99948,0.0,0.05163]
[1779566355468,55.32,75920.09,0.0,0.99948,0.0,0.05163]
[1779566361843,55.32,75918.99,0.0,0.99948,0.0,0.05175]
[1779566366878,55.32,75918.37,0.0,0.99948,0.0,0.05182]
[1779566369899,55.32,75906.69,0.0,0.99947,0.0,0.0531]
[1779566370906,55.32,75904.7,0.0,0.99946,0.0,0.05332]
[1779566371913,55.32,75904.94,0.0,0.99947,0.0,0.05286]
[1779566373927,55.32,75903.0,0.0,0.99947,0.0,0.05308]
[1779566375559,55.32,75903.0,0.0,0.99947,0.0,0.05308]
[1779566374934,55.32,75899.71,0.0,0.99946,0.0,0.05345]
[1779566375724,55.32,75899.71,0.0,0.99946,0.0,0.05345]
[1779566375941,55.32,75899.34,0.0,0.99946,0.0,0.05349]
[1779566380975,55.32,75899.29,0.0,0.99946,0.0,0.05349]
[1779566386011,55.32,75898.0,0.0,0.99946,0.0,0.05364]
[1779566393060,55.32,75896.99,0.0,0.99946,0.0,0.05375]
[1779566394066,55.32,75894.45,0.0,0.99946,0.0,0.05404]
[1779566395073,55.32,75892.89,0.0,0.99945,0.0,0.05421]
[1779566397088,55.32,75897.13,0.0,0.99946,0.0,0.05374]
[1779566398095,55.32,75901.32,0.0,0.99946,0.0,0.05327]
[1779566401364,55.32,75916.99,0.0,0.99948,0.0,0.05155]
[1779566402147,55.32,75922.59,0.0,0.99949,0.0,0.05094]
[1779566405168,55.32,75917.98,0.0,0.99948,0.0,0.05144]
[1779566406175,55.32,75915.18,0.0,0.99948,0.0,0.05174]
[1779566411210,55.32,75914.05,0.0,0.99948,0.0,0.05187]
[1779566417252,55.32,75914.7,0.0,0.99948,0.0,0.0518]
[1779566419266,55.32,75911.65,0.0,0.99948,0.0,0.05213]
[1779566420296,55.32,75911.65,0.0,0.99948,0.0,0.05213]
[1779566420478,55.32,75911.65,0.0,0.99948,0.0,0.05213]
[1779566420571,55.32,75911.4,0.0,0.99948,0.0,0.05215]
[1779566426315,55.32,75913.45,0.0,0.99948,0.0,0.05193]
[1779566431350,55.32,75914.41,0.0,0.99948,0.0,0.05141]
[1779566434371,55.32,75910.13,0.0,0.99948,0.0,0.05187]
[1779566435378,55.32,75907.97,0.0,0.99948,0.0,0.05211]
[1779566438399,55.32,75902.76,0.0,0.99947,0.0,0.05268]
[1779566439406,55.32,75901.24,0.0,0.99947,0.0,0.05285]
[1779566445449,55.32,75900.89,0.0,0.99947,0.0,0.05289]
[1779566450483,55.32,75900.71,0.0,0.99947,0.0,0.05291]
[1779566456525,55.32,75901.02,0.0,0.99947,0.0,0.05287]
[1779566464581,55.32,75900.1,0.0,0.99947,0.0,0.05297]
[1779566469616,55.32,75900.4,0.0,0.99947,0.0,0.05294]
[1779566472637,55.32,75897.66,0.0,0.99946,0.0,0.05324]
[1779566477672,55.32,75897.82,0.0,0.99946,0.0,0.05323]
[1779566482707,55.32,75897.94,0.0,0.99946,0.0,0.05321]
[1779566487742,55.32,75898.38,0.0,0.99946,0.0,0.05316]
[1779566491770,55.32,75898.04,0.0,0.99947,0.0,0.05277]
[1779566496805,55.32,75898.79,0.0,0.99947,0.0,0.05269]
[1779566502847,55.32,75898.53,0.0,0.99947,0.0,0.05272]
[1779566509899,55.32,75898.51,0.0,0.99947,0.0,0.05272]
[1779566514934,55.32,75898.36,0.0,0.99947,0.0,0.05274]
[1779566519969,55.32,75897.56,0.0,0.99947,0.0,0.05283]
[1779566525025,55.32,75897.75,0.0,0.99947,0.0,0.0528]
[1779566529053,55.32,75901.17,0.0,0.99947,0.0,0.05243]
[1779566531067,55.32,75903.1,0.0,0.99947,0.0,0.05222]
[1779566536102,55.32,75902.67,0.0,0.99947,0.0,0.05226]
[1779566539411,55.32,75903.22,0.0,0.99947,0.0,0.0522]
[1779566539514,55.32,75915.07,0.0,0.99949,0.0,0.05092]
[1779566540130,55.32,75920.25,0.0,0.99949,0.0,0.05037]
[1779566541137,55.32,75918.15,0.0,0.99949,0.0,0.05059]
[1779566542787,55.32,75918.15,0.0,0.99949,0.0,0.05059]
[1779566549193,55.32,75914.38,0.0,0.99949,0.0,0.05099]
[1779566552213,55.32,75914.19,0.0,0.99949,0.0,0.0506]
[1779566556225,55.32,75914.24,0.0,0.99949,0.0,0.05059]
[1779566556469,55.32,75914.24,0.0,0.99949,0.0,0.05059]
[1779566556571,55.32,75914.24,0.0,0.99949,0.0,0.05059]
[1779566562284,55.32,75914.93,0.0,0.99949,0.0,0.05052]
[1779566567319,55.32,75915.49,0.0,0.99949,0.0,0.05046]
[1779566572354,55.32,75915.62,0.0,0.99949,0.0,0.05045]
[1779566576382,55.32,75911.65,0.0,0.99949,0.0,0.05087]
[1779566581417,55.32,75912.0,0.0,0.99949,0.0,0.05083]
[1779566587459,55.32,75913.46,0.0,0.99949,0.0,0.05068]
[1779566592496,55.32,75913.65,0.0,0.99949,0.0,0.05066]
[1779566597531,55.32,75913.58,0.0,0.99949,0.0,0.05066]
[1779566604580,55.32,75913.32,0.0,0.99949,0.0,0.05069]
[1779566607608,55.32,75909.98,0.0,0.99949,0.0,0.05105]
[1779566608615,55.32,75906.92,0.0,0.99948,0.0,0.05138]
[1779566611636,55.32,75905.51,0.0,0.99949,0.0,0.05111]
[1779566612643,55.32,75903.98,0.0,0.99948,0.0,0.05128]
[1779566617678,55.32,75900.7,0.0,0.99948,0.0,0.05163]
[1779566618685,55.32,75898.36,0.0,0.99948,0.0,0.05189]
[1779566623723,55.32,75898.06,0.0,0.99948,0.0,0.05192]
[1779566628758,55.32,75899.39,0.0,0.99948,0.0,0.05177]
[1779566636814,55.32,75899.0,0.0,0.99948,0.0,0.05182]
[1779566638828,55.32,75897.43,0.0,0.99948,0.0,0.05199]
[1779566643863,55.32,75897.18,0.0,0.99948,0.0,0.05202]
[1779566648898,55.32,75896.64,0.0,0.99948,0.0,0.05207]
[1779566653934,55.32,75896.71,0.0,0.99948,0.0,0.05207]
[1779566659975,55.32,75897.81,0.0,0.99948,0.0,0.05195]
[1779566665013,55.32,75898.33,0.0,0.99948,0.0,0.05189]
[1779566670048,55.32,75898.45,0.0,0.99948,0.0,0.05188]
[1779566671054,55.32,75898.43,0.0,0.99948,0.0,0.05146]
[1779566676090,55.32,75897.85,0.0,0.99948,0.0,0.05152]
[1779566683140,55.32,75897.74,0.0,0.99948,0.0,0.05153]
[1779566685154,55.32,75900.53,0.0,0.99948,0.0,0.05123]
[1779566690189,55.32,75899.39,0.0,0.99948,0.0,0.05135]
[1779566695224,55.32,75899.54,0.0,0.99948,0.0,0.05134]
[1779566700259,55.32,75899.54,0.0,0.99948,0.0,0.05134]
[1779566705294,55.32,75897.11,0.0,0.99948,0.0,0.0516]
[1779566710330,55.32,75897.23,0.0,0.99948,0.0,0.05159]
[1779566720400,55.32,75897.23,0.0,0.99948,0.0,0.05159]
[1779566723421,55.32,75888.94,0.0,0.99947,0.0,0.05249]
[1779566726442,55.32,75887.37,0.0,0.99947,0.0,0.05267]
[1779566731477,55.32,75887.27,0.0,0.99947,0.0,0.05225]
[1779566737523,55.32,75886.98,0.0,0.99947,0.0,0.05228]
[1779566743565,55.32,75887.25,0.0,0.99947,0.0,0.05225]
[1779566749607,55.32,75887.99,0.0,0.99947,0.0,0.05217]
[1779566753636,55.32,75890.1,0.0,0.99948,0.0,0.05194]
[1779566754643,55.32,75894.18,0.0,0.99948,0.0,0.0515]
[1779566755287,55.32,75894.18,0.0,0.99948,0.0,0.0515]
[1779566755470,55.32,75894.18,0.0,0.99948,0.0,0.0515]
[1779566755650,55.32,75894.25,0.0,0.99948,0.0,0.05149]
[1779566760685,55.32,75894.64,0.0,0.99948,0.0,0.05145]
[1779566764713,55.32,75890.64,0.0,0.99948,0.0,0.05188]
[1779566765720,55.32,75887.52,0.0,0.99947,0.0,0.05222]
[1779566770757,55.32,75887.54,0.0,0.99947,0.0,0.05222]
[1779566780827,55.32,75882.0,0.0,0.99947,0.0,0.05283]
[1779566781834,55.32,75879.83,0.0,0.99946,0.0,0.05307]
[1779566787877,55.32,75879.97,0.0,0.99946,0.0,0.05306]
[1779566791903,55.32,75879.89,0.0,0.99947,0.0,0.05264]
[1779566793918,55.32,75878.31,0.0,0.99947,0.0,0.05281]
[1779566794925,55.32,75882.94,0.0,0.99947,0.0,0.0523]
[1779566795932,55.32,75885.96,0.0,0.99947,0.0,0.05197]
[1779566800967,55.32,75884.6,0.0,0.99947,0.0,0.05212]
[1779566807009,55.32,75884.86,0.0,0.99947,0.0,0.05209]
[1779566809023,55.32,75882.81,0.0,0.99947,0.0,0.05231]
[1779566811037,55.32,75884.86,0.0,0.99947,0.0,0.05209]
[1779566815067,55.32,75878.93,0.0,0.99947,0.0,0.05274]
[1779566816074,55.32,75873.13,0.0,0.99946,0.0,0.05339]
[1779566821109,55.32,75873.13,0.0,0.99946,0.0,0.05339]
[1779566823123,55.32,75874.92,0.0,0.99946,0.0,0.05319]
[1779566829165,55.32,75875.05,0.0,0.99946,0.0,0.05318]
[1779566831179,55.32,75879.99,0.0,0.99947,0.0,0.05263]
[1779566836214,55.32,75880.42,0.0,0.99947,0.0,0.05258]
[1779566838228,55.32,75881.95,0.0,0.99947,0.0,0.05241]
[1779566843263,55.32,75881.55,0.0,0.99947,0.0,0.05245]
[1779566848298,55.32,75882.76,0.0,0.99947,0.0,0.05232]
[1779566852326,55.32,75883.17,0.0,0.99948,0.0,0.05185]
[1779566857361,55.32,75883.47,0.0,0.99948,0.0,0.05182]
[1779566863403,55.32,75883.4,0.0,0.99948,0.0,0.05182]
[1779566868437,55.32,75883.35,0.0,0.99948,0.0,0.05183]
[1779566873473,55.32,75883.47,0.0,0.99948,0.0,0.05182]
[1779566879515,55.32,75883.03,0.0,0.99948,0.0,0.05186]
[1779566880522,55.32,75881.1,0.0,0.99947,0.0,0.05208]
[1779566884550,55.32,75879.54,0.0,0.99947,0.0,0.05225]
[1779566888578,55.32,75877.73,0.0,0.99947,0.0,0.05245]
[1779566892606,55.32,75882.5,0.0,0.99948,0.0,0.05192]
[1779566896634,55.32,75880.17,0.0,0.99947,0.0,0.05218]
[1779566899655,55.32,75878.35,0.0,0.99947,0.0,0.05238]
[1779566901676,55.32,75884.19,0.0,0.99948,0.0,0.05174]
[1779566906711,55.32,75880.87,0.0,0.99947,0.0,0.0521]
[1779566907719,55.32,75877.19,0.0,0.99947,0.0,0.05251]
[1779566913764,55.32,75876.34,0.0,0.99947,0.0,0.05217]
[1779566918799,55.32,75880.08,0.0,0.99948,0.0,0.05176]
[1779566919806,55.32,75883.17,0.0,0.99948,0.0,0.05142]
[1779566924841,55.32,75883.57,0.0,0.99948,0.0,0.05138]
[1779566932897,55.32,75883.71,0.0,0.99948,0.0,0.05137]
[1779566937932,55.32,75883.85,0.0,0.99948,0.0,0.05135]
[1779566941960,55.32,75881.58,0.0,0.99948,0.0,0.0516]
[1779566946995,55.32,75882.2,0.0,0.99948,0.0,0.05153]
[1779566948003,55.32,75884.74,0.0,0.99948,0.0,0.05125]
[1779566949009,55.32,75887.19,0.0,0.99948,0.0,0.05099]
[1779566952030,55.32,75889.28,0.0,0.99949,0.0,0.05077]
[1779566957065,55.32,75889.57,0.0,0.99949,0.0,0.05073]
[1779566962100,55.32,75889.81,0.0,0.99949,0.0,0.05071]
[1779566964114,55.32,75891.51,0.0,0.99949,0.0,0.05053]
[1779566969149,55.32,75894.92,0.0,0.99949,0.0,0.05016]
[1779566970156,55.32,75896.55,0.0,0.9995,0.0,0.04999]
[1779566971163,55.32,75896.8,0.0,0.9995,0.0,0.04955]
[1779566976198,55.32,75896.51,0.0,0.9995,0.0,0.04958]
[1779566977205,55.32,75899.29,0.0,0.9995,0.0,0.04929]
[1779566982240,55.32,75899.52,0.0,0.9995,0.0,0.04927]
[1779566987275,55.32,75899.66,0.0,0.9995,0.0,0.04925]
[1779566992310,55.32,75900.73,0.0,0.9995,0.0,0.04914]
[1779566997345,55.32,75901.02,0.0,0.99951,0.0,0.04911]
[1779567001373,55.32,75903.84,0.0,0.99951,0.0,0.04882]
[1779567006408,55.32,75905.16,0.0,0.99951,0.0,0.04868]
[1779567008422,55.32,75910.03,0.0,0.99952,0.0,0.04818]
[1779567009429,55.32,75912.19,0.0,0.99952,0.0,0.04796]
[1779567011444,55.32,75914.86,0.0,0.99952,0.0,0.04769]
[1779567012451,55.32,75917.47,0.0,0.99952,0.0,0.04742]
[1779567014466,55.32,75920.85,0.0,0.99953,0.0,0.04708]
[1779567016480,55.32,75922.4,0.0,0.99953,0.0,0.04693]
[1779567021515,55.32,75923.59,0.0,0.99953,0.0,0.04681]
[1779567022784,55.32,75923.59,0.0,0.99953,0.0,0.04681]
[1779567022812,55.32,75959.4,0.0,0.99957,0.0,0.04336]
[1779567024009,55.32,75959.4,0.0,0.99957,0.0,0.04336]
[1779567024023,55.32,75963.75,0.0,0.99957,0.0,0.04296]
[1779567025816,55.32,75963.76,0.0,0.99957,0.0,0.04296]
[1779567025834,55.32,75982.49,0.0,0.99959,0.0,0.04126]
[1779567026504,55.32,75982.49,0.0,0.99959,0.0,0.04126]
[1779567026824,55.32,75982.49,0.0,0.99959,0.0,0.04126]
[1779567026871,55.32,76020.69,0.0,0.99963,0.0,0.038]
[1779567027564,55.32,76021.08,0.0,0.99963,0.0,0.03796]
[1779567029806,55.32,76021.11,0.0,0.99963,0.0,0.03796]
[1779567029921,55.32,76021.11,0.0,0.99963,0.0,0.03796]
[1779567030074,55.32,76021.11,0.0,0.99963,0.0,0.03796]
[1779567030223,55.32,76021.11,0.0,0.99963,0.0,0.03796]
[1779567030168,55.32,76021.22,0.0,0.99963,0.0,0.03795]
[1779567030333,55.32,76021.22,0.0,0.99963,0.0,0.03795]
[1779567030593,55.32,76025.76,0.0,0.99963,0.0,0.03758]
[1779567031600,55.32,76023.5,0.0,0.99963,0.0,0.03744]
[1779567034621,55.32,76021.42,0.0,0.99963,0.0,0.03761]
[1779567035628,55.32,76025.77,0.0,0.99963,0.0,0.03725]
[1779567036635,55.32,76029.5,0.0,0.99964,0.0,0.03695]
[1779567039114,55.32,76031.3,0.0,0.99964,0.0,0.03681]
[1779567040663,55.32,76033.41,0.0,0.99964,0.0,0.03666]
[1779567044127,55.32,76030.33,0.0,0.99964,0.0,0.03693]
[1779567049726,55.32,76030.45,0.0,0.99964,0.0,0.03692]
[1779567051466,55.32,76030.45,0.0,0.99964,0.0,0.03692]
[1779567051722,55.32,76030.45,0.0,0.99964,0.0,0.03692]
[1779567051740,55.32,76030.59,0.0,0.99964,0.0,0.03691]
[1779567053545,55.32,76030.79,0.0,0.99964,0.0,0.03689]
[1779567053755,55.32,76041.54,0.0,0.99965,0.0,0.03604]
[1779567054762,55.32,76041.24,0.0,0.99965,0.0,0.03606]
[1779567057154,55.32,76041.44,0.0,0.99965,0.0,0.03605]
[1779567057167,55.32,76042.73,0.0,0.99965,0.0,0.03594]
[1779567057803,55.32,76042.73,0.0,0.99965,0.0,0.03594]
[1779567057902,55.32,76066.94,0.0,0.99967,0.0,0.03409]
[1779567058792,55.32,76067.88,0.0,0.99967,0.0,0.03402]
[1779567060877,55.32,76066.84,0.0,0.99967,0.0,0.0341]
[1779567060904,55.32,76066.59,0.0,0.99967,0.0,0.03412]
[1779567061813,55.32,76063.4,0.0,0.99966,0.0,0.03436]
[1779567062985,55.32,76063.4,0.0,0.99966,0.0,0.03436]
[1779567063064,55.32,76063.4,0.0,0.99966,0.0,0.03436]
[1779567063128,55.32,76059.34,0.0,0.99966,0.0,0.03466]
[1779567065844,55.32,76051.11,0.0,0.99965,0.0,0.03529]
[1779567066851,55.32,76048.15,0.0,0.99965,0.0,0.03552]
[1779567067858,55.32,76044.65,0.0,0.99965,0.0,0.03579]
[1779567069872,55.32,76037.66,0.0,0.99964,0.0,0.03634]
[1779567070879,55.32,76033.85,0.0,0.99964,0.0,0.03665]
[1779567071886,55.32,76027.0,0.0,0.99963,0.0,0.0372]
[1779567072893,55.32,76025.58,0.0,0.99963,0.0,0.03731]
[1779567074907,55.32,76023.48,0.0,0.99963,0.0,0.03748]
[1779567075941,55.32,76023.48,0.0,0.99963,0.0,0.03748]
[1779567075972,55.32,76023.48,0.0,0.99963,0.0,0.03748]
[1779567076034,55.32,76022.82,0.0,0.99963,0.0,0.03753]
[1779567076921,55.32,76018.22,0.0,0.99963,0.0,0.03791]
[1779567080949,55.32,76021.53,0.0,0.99963,0.0,0.03764]
[1779567081956,55.32,76019.43,0.0,0.99963,0.0,0.03781]
[1779567082824,55.32,76019.43,0.0,0.99963,0.0,0.03781]
[1779567082975,55.32,76019.43,0.0,0.99963,0.0,0.03781]
[1779567083035,55.32,76019.24,0.0,0.99963,0.0,0.03783]
[1779567085845,55.32,76019.29,0.0,0.99963,0.0,0.03782]
[1779567085877,55.32,76019.29,0.0,0.99963,0.0,0.03782]
[1779567085975,55.32,76019.29,0.0,0.99963,0.0,0.03782]
[1779567091025,55.32,76018.78,0.0,0.99963,0.0,0.03754]
[1779567095054,55.32,76008.46,0.0,0.99962,0.0,0.03839]
[1779567096061,55.32,75995.72,0.0,0.99961,0.0,0.03946]
[1779567097068,55.32,75993.63,0.0,0.99961,0.0,0.03964]
[1779567098076,55.32,75993.26,0.0,0.99961,0.0,0.03967]
[1779567101096,55.32,75989.96,0.0,0.9996,0.0,0.03996]
[1779567104113,55.32,75989.42,0.0,0.9996,0.0,0.04]
[1779567104221,55.32,75989.42,0.0,0.9996,0.0,0.04]
[1779567104300,55.32,75989.48,0.0,0.9996,0.0,0.04]
[1779567105124,55.32,75987.56,0.0,0.9996,0.0,0.04017]
[1779567108647,55.32,75988.29,0.0,0.9996,0.0,0.0401]
[1779567108721,55.32,75988.29,0.0,0.9996,0.0,0.0401]
[1779567108796,55.32,75988.29,0.0,0.9996,0.0,0.0401]
[1779567108971,55.32,75988.29,0.0,0.9996,0.0,0.0401]
[1779567114188,55.32,75989.49,0.0,0.9996,0.0,0.04]
[1779567117211,55.32,75992.57,0.0,0.99961,0.0,0.03973]
[1779567118218,55.32,75988.62,0.0,0.9996,0.0,0.04007]
[1779567118438,55.32,75988.62,0.0,0.9996,0.0,0.04007]
[1779567118471,55.32,75988.62,0.0,0.9996,0.0,0.04007]
[1779567119224,55.32,75988.24,0.0,0.9996,0.0,0.04011]
[1779567121611,55.32,75988.89,0.0,0.9996,0.0,0.04005]
[1779567121723,55.32,75988.89,0.0,0.9996,0.0,0.04005]
[1779567121976,55.32,75988.89,0.0,0.9996,0.0,0.04005]
[1779567125267,55.32,75986.35,0.0,0.9996,0.0,0.04027]
[1779567130302,55.32,75986.74,0.0,0.9996,0.0,0.04024]
[1779567132900,55.32,75986.74,0.0,0.9996,0.0,0.04024]
[1779567132973,55.32,75986.74,0.0,0.9996,0.0,0.04024]
[1779567133323,55.32,75986.38,0.0,0.9996,0.0,0.04027]
[1779567134330,55.32,75989.27,0.0,0.9996,0.0,0.04002]
[1779567135337,55.32,75990.8,0.0,0.9996,0.0,0.03988]
[1779567137350,55.32,75997.0,0.0,0.99961,0.0,0.03935]
[1779567138358,55.32,75998.53,0.0,0.99961,0.0,0.03922]
[1779567138701,55.32,75998.53,0.0,0.99961,0.0,0.03922]
[1779567138725,55.32,75998.53,0.0,0.99961,0.0,0.03922]
[1779567138744,55.32,75998.53,0.0,0.99961,0.0,0.03922]
[1779567138977,55.32,75998.53,0.0,0.99961,0.0,0.03922]
[1779567141379,55.32,75997.14,0.0,0.99961,0.0,0.03934]
[1779567142386,55.32,75994.86,0.0,0.99961,0.0,0.03954]
[1779567143292,55.32,75994.86,0.0,0.99961,0.0,0.03954]
[1779567143393,55.32,75989.0,0.0,0.9996,0.0,0.04004]
[1779567143470,55.32,75989.0,0.0,0.9996,0.0,0.04004]
[1779567144400,55.32,75988.16,0.0,0.9996,0.0,0.04011]
[1779567145814,55.32,75987.82,0.0,0.9996,0.0,0.04014]
[1779567145912,55.32,75987.82,0.0,0.9996,0.0,0.04014]
[1779567145972,55.32,75987.82,0.0,0.9996,0.0,0.04014]
[1779567151449,55.32,75989.02,0.0,0.99961,0.0,0.03969]
[1779567152709,55.32,75989.02,0.0,0.99961,0.0,0.03969]
[1779567152723,55.32,75989.02,0.0,0.99961,0.0,0.03969]
[1779567152824,55.32,75988.38,0.0,0.99961,0.0,0.03975]
[1779567155214,55.32,75988.31,0.0,0.99961,0.0,0.03976]
[1779567155221,55.32,75988.31,0.0,0.99961,0.0,0.03976]
[1779567155294,55.32,75988.31,0.0,0.99961,0.0,0.03976]
[1779567155469,55.32,75987.86,0.0,0.99961,0.0,0.03979]
[1779567155477,55.32,75986.17,0.0,0.9996,0.0,0.03994]
[1779567161519,55.32,75985.92,0.0,0.9996,0.0,0.03996]
[1779567162762,55.32,75985.92,0.0,0.9996,0.0,0.03996]
[1779567162975,55.32,75985.92,0.0,0.9996,0.0,0.03996]
[1779567163013,55.32,75984.23,0.0,0.9996,0.0,0.04011]
[1779567166412,55.32,75984.17,0.0,0.9996,0.0,0.04011]
[1779567165547,55.32,75978.74,0.0,0.9996,0.0,0.04059]
[1779567166473,55.32,75978.74,0.0,0.9996,0.0,0.04059]
[1779567166485,55.32,75978.74,0.0,0.9996,0.0,0.04059]
[1779567166723,55.32,75978.74,0.0,0.9996,0.0,0.04059]
[1779567166820,55.32,75977.43,0.0,0.9996,0.0,0.0407]
[1779567171589,55.32,75975.3,0.0,0.99959,0.0,0.04089]
[1779567176624,55.32,75974.74,0.0,0.99959,0.0,0.04094]
[1779567180598,55.32,75974.69,0.0,0.99959,0.0,0.04094]
[1779567180720,55.32,75974.69,0.0,0.99959,0.0,0.04094]
[1779567180821,55.32,75975.14,0.0,0.99959,0.0,0.0409]
[1779567181659,55.32,75978.87,0.0,0.9996,0.0,0.04058]
[1779567183440,55.32,75978.87,0.0,0.9996,0.0,0.04058]
[1779567182666,55.32,75980.52,0.0,0.9996,0.0,0.04043]
[1779567183480,55.32,75980.52,0.0,0.9996,0.0,0.04043]
[1779567183722,55.32,75980.52,0.0,0.9996,0.0,0.04043]
[1779567187701,55.32,75983.21,0.0,0.9996,0.0,0.0402]
[1779567188624,55.32,75983.21,0.0,0.9996,0.0,0.0402]
[1779567188720,55.32,75983.21,0.0,0.9996,0.0,0.0402]
[1779567189406,55.32,75983.21,0.0,0.9996,0.0,0.0402]
[1779567189470,55.32,75983.21,0.0,0.9996,0.0,0.0402]
[1779567188725,55.32,75985.13,0.0,0.9996,0.0,0.04003]
[1779567189591,55.32,75985.13,0.0,0.9996,0.0,0.04003]
[1779567189725,55.32,75985.13,0.0,0.9996,0.0,0.04003]
[1779567195757,55.32,75985.69,0.0,0.9996,0.0,0.03998]
[1779567199082,55.32,75985.66,0.0,0.9996,0.0,0.03998]
[1779567199221,55.32,75985.66,0.0,0.9996,0.0,0.03998]
[1779567199290,55.32,75984.54,0.0,0.9996,0.0,0.04008]
[1779567200792,55.32,75982.66,0.0,0.9996,0.0,0.04024]
[1779567201627,55.32,75982.66,0.0,0.9996,0.0,0.04024]
[1779567201687,55.32,75982.66,0.0,0.9996,0.0,0.04024]
[1779567201724,55.32,75982.66,0.0,0.9996,0.0,0.04024]
[1779567201799,55.32,75981.19,0.0,0.9996,0.0,0.04037]
[1779567204820,55.32,75982.24,0.0,0.9996,0.0,0.04028]
[1779567207454,55.32,75982.03,0.0,0.9996,0.0,0.0403]
[1779567207469,55.32,75982.03,0.0,0.9996,0.0,0.0403]
[1779567206835,55.32,75980.21,0.0,0.9996,0.0,0.04046]
[1779567207841,55.32,75979.09,0.0,0.9996,0.0,0.04056]
[1779567210022,55.32,75979.38,0.0,0.9996,0.0,0.04053]
[1779567210079,55.32,75979.38,0.0,0.9996,0.0,0.04053]
[1779567210223,55.32,75979.38,0.0,0.9996,0.0,0.04053]
[1779567210237,55.32,75983.24,0.0,0.9996,0.0,0.04019]
[1779567211869,55.32,75982.49,0.0,0.9996,0.0,0.03991]
[1779567213883,55.32,75981.36,0.0,0.9996,0.0,0.04001]
[1779567214890,55.32,75980.38,0.0,0.9996,0.0,0.0401]
[1779567218401,55.32,75980.35,0.0,0.9996,0.0,0.0401]
[1779567218471,55.32,75980.35,0.0,0.9996,0.0,0.0401]
[1779567218504,55.32,75980.31,0.0,0.9996,0.0,0.0401]
[1779567219525,55.32,75979.99,0.0,0.9996,0.0,0.04013]
[1779567219647,55.32,75979.99,0.0,0.9996,0.0,0.04013]
[1779567219722,55.32,75979.99,0.0,0.9996,0.0,0.04013]
[1779567224960,55.32,75980.41,0.0,0.9996,0.0,0.04009]
[1779567229995,55.32,75980.47,0.0,0.9996,0.0,0.04009]
[1779567234899,55.32,75980.1,0.0,0.9996,0.0,0.04012]
[1779567234955,55.32,75980.1,0.0,0.9996,0.0,0.04012]
[1779567234971,55.32,75980.1,0.0,0.9996,0.0,0.04012]
[1779567235433,55.32,75980.1,0.0,0.9996,0.0,0.04012]
[1779567235472,55.32,75980.1,0.0,0.9996,0.0,0.04012]
[1779567235468,55.32,75980.1,0.0,0.9996,0.0,0.04012]
[1779567236037,55.32,75980.14,0.0,0.9996,0.0,0.04012]
[1779567241073,55.32,75980.66,0.0,0.9996,0.0,0.04007]
[1779567245776,55.32,75980.56,0.0,0.9996,0.0,0.04008]
[1779567245856,55.32,75980.56,0.0,0.9996,0.0,0.04008]
[1779567245971,55.32,75980.56,0.0,0.9996,0.0,0.04008]
[1779567251143,55.32,75980.97,0.0,0.9996,0.0,0.04005]
[1779567254505,55.32,75981.49,0.0,0.9996,0.0,0.04]
[1779567255022,55.32,75981.62,0.0,0.9996,0.0,0.03999]
[1779567255172,55.32,75989.81,0.0,0.99961,0.0,0.03929]
[1779567256178,55.32,75995.98,0.0,0.99962,0.0,0.03876]
[1779567257185,55.32,76002.59,0.0,0.99962,0.0,0.03821]
[1779567258983,55.32,76002.88,0.0,0.99962,0.0,0.03819]
[1779567259133,55.32,76002.88,0.0,0.99962,0.0,0.03819]
[1779567259221,55.32,76002.88,0.0,0.99962,0.0,0.03819]
[1779567264234,55.32,76003.95,0.0,0.99962,0.0,0.0381]
[1779567266156,55.32,76003.92,0.0,0.99962,0.0,0.0381]
[1779567266220,55.32,76003.92,0.0,0.99962,0.0,0.0381]
[1779567266271,55.32,76003.92,0.0,0.99962,0.0,0.0381]
[1779567266470,55.32,76003.92,0.0,0.99962,0.0,0.0381]
[1779567271283,55.32,76003.64,0.0,0.99963,0.0,0.03779]
[1779567273054,55.32,76003.04,0.0,0.99963,0.0,0.03784]
[1779567273077,55.32,76003.04,0.0,0.99963,0.0,0.03784]
[1779567273225,55.32,76003.04,0.0,0.99963,0.0,0.03784]
[1779567273310,55.32,76003.04,0.0,0.99963,0.0,0.03784]
[1779567274975,55.32,76003.16,0.0,0.99963,0.0,0.03783]
[1779567275311,55.32,76003.2,0.0,0.99963,0.0,0.03783]
[1779567276982,55.32,76003.33,0.0,0.99963,0.0,0.03782]
[1779567277212,55.32,76003.33,0.0,0.99963,0.0,0.03782]
[1779567281354,55.32,76005.38,0.0,0.99963,0.0,0.03765]
[1779567283459,55.32,76005.75,0.0,0.99963,0.0,0.03762]
[1779567283471,55.32,76005.75,0.0,0.99963,0.0,0.03762]
[1779567283650,55.32,76005.73,0.0,0.99963,0.0,0.03762]
[1779567283720,55.32,76005.73,0.0,0.99963,0.0,0.03762]
[1779567284375,55.32,76003.49,0.0,0.99963,0.0,0.03781]
[1779567286389,55.32,76001.05,0.0,0.99962,0.0,0.03801]
[1779567287907,55.32,76001.85,0.0,0.99962,0.0,0.03794]
[1779567287972,55.32,76001.85,0.0,0.99962,0.0,0.03794]
[1779567290974,55.32,76002.47,0.0,0.99962,0.0,0.03789]
[1779567291071,55.32,76002.47,0.0,0.99962,0.0,0.03789]
[1779567291446,55.32,76002.47,0.0,0.99962,0.0,0.03789]
[1779567291470,55.32,76002.47,0.0,0.99962,0.0,0.03789]
[1779567291548,55.32,76002.47,0.0,0.99962,0.0,0.03789]
[1779567294971,55.32,76002.47,0.0,0.99962,0.0,0.03789]
[1779567295223,55.32,76002.47,0.0,0.99962,0.0,0.03789]
[1779567296982,55.32,76002.31,0.0,0.99962,0.0,0.0379]
[1779567297246,55.32,76002.31,0.0,0.99962,0.0,0.0379]
[1779567298977,55.32,76002.31,0.0,0.99962,0.0,0.0379]
[1779567299336,55.32,76002.31,0.0,0.99962,0.0,0.0379]
[1779567300487,55.32,76006.78,0.0,0.99963,0.0,0.03754]
[1779567300995,55.32,76006.78,0.0,0.99963,0.0,0.03754]
[1779567301187,55.32,76006.78,0.0,0.99963,0.0,0.03754]
[1779567301509,55.32,76004.14,0.0,0.99963,0.0,0.03775]
[1779567302502,55.32,75993.51,0.0,0.99962,0.0,0.03864]
[1779567302852,55.32,75993.51,0.0,0.99962,0.0,0.03864]
[1779567302865,55.32,75993.51,0.0,0.99962,0.0,0.03864]
[1779567302971,55.32,75993.51,0.0,0.99962,0.0,0.03864]
[1779567303053,55.32,75993.51,0.0,0.99962,0.0,0.03864]
[1779567303509,55.32,75993.46,0.0,0.99962,0.0,0.03864]
[1779567306964,55.32,75992.64,0.0,0.99962,0.0,0.03871]
[1779567306978,55.32,75992.64,0.0,0.99962,0.0,0.03871]
[1779567307080,55.32,75992.64,0.0,0.99962,0.0,0.03871]
[1779567307537,55.32,75992.55,0.0,0.99962,0.0,0.03872]
[1779567308977,55.32,75992.14,0.0,0.99962,0.0,0.03875]
[1779567309270,55.32,75992.14,0.0,0.99962,0.0,0.03875]
[1779567310558,55.32,75993.92,0.0,0.99962,0.0,0.0386]
[1779567310988,55.32,75993.92,0.0,0.99962,0.0,0.0386]
[1779567311238,55.32,75993.92,0.0,0.99962,0.0,0.0386]
[1779567312983,55.32,75993.94,0.0,0.99962,0.0,0.0386]
[1779567313381,55.32,75993.94,0.0,0.99962,0.0,0.0386]
[1779567313489,55.32,75993.94,0.0,0.99962,0.0,0.0386]
[1779567313718,55.32,75993.94,0.0,0.99962,0.0,0.0386]
[1779567315593,55.32,75989.57,0.0,0.99961,0.0,0.03897]
[1779567316495,55.32,75989.57,0.0,0.99961,0.0,0.03897]
[1779567316600,55.32,75985.01,0.0,0.99961,0.0,0.03935]
[1779567316653,55.32,75985.01,0.0,0.99961,0.0,0.03935]
[1779567316720,55.32,75985.01,0.0,0.99961,0.0,0.03935]
[1779567317607,55.32,75983.39,0.0,0.99961,0.0,0.03949]
[1779567320628,55.32,75979.29,0.0,0.9996,0.0,0.03985]
[1779567323285,55.32,75979.53,0.0,0.9996,0.0,0.03983]
[1779567323470,55.32,75979.53,0.0,0.9996,0.0,0.03983]
[1779567323571,55.32,75979.48,0.0,0.9996,0.0,0.03983]
[1779567328475,55.32,75979.02,0.0,0.9996,0.0,0.03987]
[1779567328570,55.32,75980.64,0.0,0.99961,0.0,0.03973]
[1779567328720,55.32,75980.64,0.0,0.99961,0.0,0.03973]
[1779567328736,55.32,75980.64,0.0,0.99961,0.0,0.03973]
[1779567331705,55.32,75979.2,0.0,0.99961,0.0,0.03951]
[1779567336740,55.32,75979.35,0.0,0.99961,0.0,0.0395]
[1779567341775,55.32,75988.37,0.0,0.99962,0.0,0.03873]
[1779567342781,55.32,75997.06,0.0,0.99962,0.0,0.03801]
[1779567343789,55.32,76002.05,0.0,0.99963,0.0,0.0376]
[1779567348627,55.32,76003.09,0.0,0.99963,0.0,0.03751]
[1779567348723,55.32,76003.1,0.0,0.99963,0.0,0.03751]
[1779567348824,55.32,76003.17,0.0,0.99963,0.0,0.0375]
[1779567351844,55.32,76000.73,0.0,0.99963,0.0,0.0377]
[1779567356879,55.32,76000.65,0.0,0.99963,0.0,0.03771]
[1779567361915,55.32,76000.68,0.0,0.99963,0.0,0.03771]
[1779567365943,55.32,76003.12,0.0,0.99963,0.0,0.03751]
[1779567370978,55.32,76003.81,0.0,0.99963,0.0,0.03745]
[1779567376015,55.32,76004.5,0.0,0.99963,0.0,0.03739]
[1779567380037,55.32,76004.27,0.0,0.99963,0.0,0.03741]
[1779567380230,55.32,76004.27,0.0,0.99963,0.0,0.03741]
[1779567380322,55.32,76005.18,0.0,0.99963,0.0,0.03734]
[1779567381053,55.32,76003.01,0.0,0.99963,0.0,0.03752]
[1779567384074,55.32,76005.54,0.0,0.99963,0.0,0.03731]
[1779567387095,55.32,76013.96,0.0,0.99964,0.0,0.03663]
[1779567388102,55.32,76015.87,0.0,0.99964,0.0,0.03648]
[1779567392130,55.32,76017.7,0.0,0.99964,0.0,0.03601]
[1779567396159,55.32,76025.0,0.0,0.99965,0.0,0.03544]
[1779567397508,55.32,76025.0,0.0,0.99965,0.0,0.03544]
[1779567399180,55.32,76028.41,0.0,0.99965,0.0,0.03518]
[1779567401194,55.32,76030.18,0.0,0.99965,0.0,0.03504]
[1779567402201,55.32,76041.63,0.0,0.99966,0.0,0.03417]
[1779567403208,55.32,76042.22,0.0,0.99966,0.0,0.03413]
[1779567406229,55.32,76044.43,0.0,0.99967,0.0,0.03396]
[1779567408243,55.32,76042.1,0.0,0.99966,0.0,0.03414]
[1779567410257,55.32,76040.24,0.0,0.99966,0.0,0.03428]
[1779567412270,55.32,76038.55,0.0,0.99966,0.0,0.03441]
[1779567414285,55.32,76047.07,0.0,0.99967,0.0,0.03377]
[1779567415292,55.32,76049.51,0.0,0.99967,0.0,0.03359]
[1779567416917,55.32,76050.44,0.0,0.99967,0.0,0.03352]
[1779567416974,55.32,76050.44,0.0,0.99967,0.0,0.03352]
[1779567417306,55.32,76050.43,0.0,0.99967,0.0,0.03352]
[1779567423348,55.32,76051.69,0.0,0.99967,0.0,0.03343]
[1779567428383,55.32,76052.11,0.0,0.99967,0.0,0.0334]
[1779567433418,55.32,76050.76,0.0,0.99967,0.0,0.03349]
[1779567436440,55.32,76046.02,0.0,0.99967,0.0,0.03385]
[1779567437446,55.32,76042.85,0.0,0.99967,0.0,0.03408]
[1779567442482,55.32,76042.4,0.0,0.99966,0.0,0.03412]
[1779567444496,55.32,76044.19,0.0,0.99967,0.0,0.03398]
[1779567449531,55.32,76043.55,0.0,0.99967,0.0,0.03403]
[1779567453560,55.32,76043.68,0.0,0.99967,0.0,0.03372]
[1779567455574,55.32,76046.09,0.0,0.99967,0.0,0.03354]
[1779567459602,55.32,76047.93,0.0,0.99967,0.0,0.0334]
[1779567464637,55.32,76046.83,0.0,0.99967,0.0,0.03349]
[1779567466651,55.32,76049.76,0.0,0.99967,0.0,0.03327]
[1779567467657,55.32,76054.71,0.0,0.99968,0.0,0.03291]
[1779567470679,55.32,76057.73,0.0,0.99968,0.0,0.03269]
[1779567474708,55.32,76059.33,0.0,0.99968,0.0,0.03258]
[1779567477910,55.32,76057.83,0.0,0.99968,0.0,0.03268]
[1779567477970,55.32,76057.83,0.0,0.99968,0.0,0.03268]
[1779567477979,55.32,76057.83,0.0,0.99968,0.0,0.03268]
[1779567478736,55.32,76055.2,0.0,0.99968,0.0,0.03287]
[1779567481757,55.32,76056.89,0.0,0.99968,0.0,0.03275]
[1779567484041,55.32,76057.29,0.0,0.99968,0.0,0.03272]
[1779567484219,55.32,76057.29,0.0,0.99968,0.0,0.03272]
[1779567484778,55.32,76057.8,0.0,0.99968,0.0,0.03269]
[1779567489814,55.32,76056.56,0.0,0.99968,0.0,0.03277]
[1779567494495,55.32,76057.69,0.0,0.99968,0.0,0.03269]
[1779567494718,55.32,76057.69,0.0,0.99968,0.0,0.03269]
[1779567494596,55.32,76057.82,0.0,0.99968,0.0,0.03268]
[1779567499884,55.32,76058.67,0.0,0.99968,0.0,0.03262]
[1779567504918,55.32,76059.39,0.0,0.99968,0.0,0.03257]
[1779567507940,55.32,76061.98,0.0,0.99968,0.0,0.03239]
[1779567508948,55.32,76065.26,0.0,0.99969,0.0,0.03215]
[1779567509956,55.32,76071.05,0.0,0.99969,0.0,0.03174]
[1779567511970,55.32,76071.21,0.0,0.99969,0.0,0.03145]
[1779567512977,55.32,76066.32,0.0,0.99969,0.0,0.03179]
[1779567518012,55.32,76067.26,0.0,0.99969,0.0,0.03172]
[1779567523061,55.32,76066.05,0.0,0.99969,0.0,0.03181]
[1779567524068,55.32,76063.52,0.0,0.99969,0.0,0.03199]
[1779567526102,55.32,76058.62,0.0,0.99968,0.0,0.03233]
[1779567527106,55.32,76055.57,0.0,0.99968,0.0,0.03255]
[1779567533148,55.32,76056.43,0.0,0.99968,0.0,0.03249]
[1779567534155,55.32,76061.77,0.0,0.99969,0.0,0.03211]
[1779567535162,55.32,76063.34,0.0,0.99969,0.0,0.032]
[1779567540205,55.32,76065.05,0.0,0.99969,0.0,0.03188]
[1779567541209,55.32,76069.07,0.0,0.99969,0.0,0.0316]
[1779567546244,55.32,76066.7,0.0,0.99969,0.0,0.03176]
[1779567551279,55.32,76066.7,0.0,0.99969,0.0,0.03176]
[1779567557321,55.32,76067.07,0.0,0.99969,0.0,0.03174]
[1779567558328,55.32,76069.65,0.0,0.99969,0.0,0.03156]
[1779567563363,55.32,76071.12,0.0,0.99969,0.0,0.03145]
[1779567566384,55.32,76085.88,0.0,0.9997,0.0,0.03044]
[1779567567400,55.32,76089.72,0.0,0.99971,0.0,0.03018]
[1779567568407,55.32,76091.75,0.0,0.99971,0.0,0.03004]
[1779567571428,55.32,76092.55,0.0,0.99971,0.0,0.02972]
[1779567573442,55.32,76096.95,0.0,0.99971,0.0,0.02943]
[1779567574449,55.32,76099.55,0.0,0.99972,0.0,0.02926]
[1779567575139,55.32,76099.55,0.0,0.99972,0.0,0.02926]
[1779567575795,55.32,76102.11,0.0,0.99972,0.0,0.02909]
[1779567577470,55.32,76106.46,0.0,0.99972,0.0,0.02881]
[1779567578477,55.32,76086.29,0.0,0.99971,0.0,0.03014]
[1779567579483,55.32,76075.4,0.0,0.9997,0.0,0.03088]
[1779567580491,55.32,76067.25,0.0,0.99969,0.0,0.03144]
[1779567581499,55.32,76056.37,0.0,0.99968,0.0,0.03221]
[1779567582505,55.32,76056.67,0.0,0.99968,0.0,0.03219]
[1779567583512,55.32,76058.57,0.0,0.99969,0.0,0.03205]
[1779567585528,55.32,76056.26,0.0,0.99968,0.0,0.03222]
[1779567586533,55.32,76048.97,0.0,0.99968,0.0,0.03274]
[1779567587539,55.32,76046.0,0.0,0.99968,0.0,0.03296]
[1779567589554,55.32,76049.1,0.0,0.99968,0.0,0.03273]
[1779567590934,55.32,76048.98,0.0,0.99968,0.0,0.03274]
[1779567592575,55.32,76045.92,0.0,0.99968,0.0,0.03296]
[1779567594798,55.32,76049.38,0.0,0.99968,0.0,0.03271]
[1779567597610,55.32,76053.75,0.0,0.99968,0.0,0.0324]
[1779567598617,55.32,76056.75,0.0,0.99968,0.0,0.03218]
[1779567600630,55.32,76058.96,0.0,0.99969,0.0,0.03203]
[1779567601651,55.32,76058.96,0.0,0.99969,0.0,0.03203]
[1779567601723,55.32,76058.96,0.0,0.99969,0.0,0.03203]
[1779567601789,55.32,76059.3,0.0,0.99969,0.0,0.032]
[1779567608687,55.32,76058.45,0.0,0.99969,0.0,0.03206]
[1779567611708,55.32,76054.11,0.0,0.99968,0.0,0.03237]
[1779567612715,55.32,76052.0,0.0,0.99968,0.0,0.03252]
[1779567613427,55.32,76052.0,0.0,0.99968,0.0,0.03252]
[1779567613470,55.32,76052.0,0.0,0.99968,0.0,0.03252]
[1779567613722,55.32,76050.04,0.0,0.99968,0.0,0.03266]
[1779567614733,55.32,76046.43,0.0,0.99968,0.0,0.03293]
[1779567615739,55.32,76040.89,0.0,0.99967,0.0,0.03333]
[1779567617753,55.32,76040.56,0.0,0.99967,0.0,0.03336]
[1779567619767,55.32,76042.44,0.0,0.99967,0.0,0.03322]
[1779567620774,55.32,76049.58,0.0,0.99968,0.0,0.0327]
[1779567622788,55.32,76051.61,0.0,0.99968,0.0,0.03255]
[1779567623795,55.32,76055.2,0.0,0.99968,0.0,0.03229]
[1779567625809,55.32,76057.64,0.0,0.99969,0.0,0.03212]
[1779567626816,55.32,76055.58,0.0,0.99968,0.0,0.03227]
[1779567627823,55.32,76048.16,0.0,0.99968,0.0,0.0328]
[1779567628832,55.32,76043.04,0.0,0.99967,0.0,0.03317]
[1779567629837,55.32,76039.73,0.0,0.99967,0.0,0.03342]
[1779567633866,55.32,76039.57,0.0,0.99967,0.0,0.03313]
[1779567637894,55.32,76042.98,0.0,0.99968,0.0,0.03288]
[1779567641922,55.32,76044.52,0.0,0.99968,0.0,0.03277]
[1779567644943,55.32,76046.95,0.0,0.99968,0.0,0.03259]
[1779567645950,55.32,76050.73,0.0,0.99968,0.0,0.03232]
[1779567646960,55.32,76045.19,0.0,0.99968,0.0,0.03272]
[1779567648270,55.32,76045.19,0.0,0.99968,0.0,0.03272]
[1779567648475,55.32,76045.19,0.0,0.99968,0.0,0.03272]
[1779567648575,55.32,76041.85,0.0,0.99968,0.0,0.03296]
[1779567654009,55.32,76040.5,0.0,0.99967,0.0,0.03306]
[1779567661060,55.32,76040.99,0.0,0.99968,0.0,0.03303]
[1779567666093,55.32,76043.59,0.0,0.99968,0.0,0.03284]
[1779567667101,55.32,76047.19,0.0,0.99968,0.0,0.03258]
[1779567668107,55.32,76048.92,0.0,0.99968,0.0,0.03245]
[1779567670121,55.32,76055.68,0.0,0.99969,0.0,0.03197]
[1779567671128,55.32,76058.04,0.0,0.99969,0.0,0.0318]
[1779567673142,55.32,76068.35,0.0,0.9997,0.0,0.03108]
[1779567674150,55.32,76066.26,0.0,0.99969,0.0,0.03123]
[1779567675156,55.32,76061.88,0.0,0.99969,0.0,0.03153]
[1779567676163,55.32,76058.47,0.0,0.99969,0.0,0.03177]
[1779567679744,55.32,76060.04,0.0,0.99969,0.0,0.03166]
[1779567682205,55.32,76062.78,0.0,0.99969,0.0,0.03147]
[1779567683212,55.32,76065.34,0.0,0.99969,0.0,0.03129]
[1779567684810,55.32,76065.34,0.0,0.99969,0.0,0.03129]
[1779567684974,55.32,76065.34,0.0,0.99969,0.0,0.03129]
[1779567684822,55.32,76065.41,0.0,0.99969,0.0,0.03129]
[1779567687240,55.32,76067.03,0.0,0.99969,0.0,0.03118]
[1779567688247,55.32,76068.71,0.0,0.9997,0.0,0.03106]
[1779567691268,55.32,76069.68,0.0,0.9997,0.0,0.03071]
[1779567696303,55.32,76070.07,0.0,0.9997,0.0,0.03069]
[1779567701338,55.32,76076.78,0.0,0.9997,0.0,0.03023]
[1779567706373,55.32,76077.59,0.0,0.99971,0.0,0.03018]
[1779567707380,55.32,76072.86,0.0,0.9997,0.0,0.0305]
[1779567708387,55.32,76071.25,0.0,0.9997,0.0,0.0306]
[1779567713422,55.32,76071.1,0.0,0.9997,0.0,0.03061]
[1779567718457,55.32,76070.14,0.0,0.9997,0.0,0.03068]
[1779567721478,55.32,76064.64,0.0,0.9997,0.0,0.03106]
[1779567722485,55.32,76060.89,0.0,0.99969,0.0,0.03132]
[1779567724499,55.32,76059.36,0.0,0.99969,0.0,0.03142]
[1779567725507,55.32,76057.5,0.0,0.99969,0.0,0.03155]
[1779567730544,55.32,76057.02,0.0,0.99969,0.0,0.03159]
[1779567733562,55.32,76047.38,0.0,0.99968,0.0,0.03227]
[1779567734570,55.32,76044.47,0.0,0.99968,0.0,0.03248]
[1779567739605,55.32,76044.85,0.0,0.99968,0.0,0.03245]
[1779567744640,55.32,76044.54,0.0,0.99968,0.0,0.03247]
[1779567746655,55.32,76042.22,0.0,0.99968,0.0,0.03264]
[1779567747662,55.32,76032.2,0.0,0.99967,0.0,0.03337]
[1779567748668,55.32,76031.51,0.0,0.99967,0.0,0.03342]
[1779567751691,55.32,76029.9,0.0,0.99967,0.0,0.03324]
[1779567753705,55.32,76026.93,0.0,0.99967,0.0,0.03346]
[1779567754712,55.32,76024.86,0.0,0.99967,0.0,0.03361]
[1779567759747,55.32,76023.63,0.0,0.99967,0.0,0.03371]
[1779567761819,55.32,76006.31,0.0,0.99965,0.0,0.03502]
[1779567762727,55.32,76006.31,0.0,0.99965,0.0,0.03502]
[1779567762788,55.34,75977.56,0.0,0.99963,0.0,0.03747]
[1779567763795,55.36,75975.79,0.0,0.99962,0.0,0.03774]
[1779567764802,55.36,75976.24,0.0,0.99962,0.0,0.03771]
[1779567765560,55.36,75976.24,0.0,0.99962,0.0,0.03771]
[1779567767823,55.36,75989.75,0.0,0.99964,0.0,0.03662]
[1779567768830,55.36,75995.4,0.0,0.99964,0.0,0.03618]
[1779567769837,55.36,75996.18,0.0,0.99964,0.0,0.03612]
[1779567770844,55.37,75987.16,0.0,0.99963,0.0,0.03685]
[1779567772858,55.37,75988.01,0.0,0.99963,0.0,0.0368]
[1779567776334,55.37,75987.0,0.0,0.99963,0.0,0.03691]
[1779567776474,55.37,75987.0,0.0,0.99963,0.0,0.03691]
[1779567776885,55.37,75986.95,0.0,0.99963,0.0,0.03692]
[1779567777893,55.37,75984.08,0.0,0.99963,0.0,0.03716]
[1779567778899,55.37,75977.55,0.0,0.99962,0.0,0.0377]
[1779567780914,55.38,75977.78,0.0,0.99962,0.0,0.0377]
[1779567781926,55.38,75974.03,0.0,0.99962,0.0,0.03801]
[1779567782933,55.38,75967.45,0.0,0.99962,0.0,0.03857]
[1779567783940,55.38,75965.23,0.0,0.99961,0.0,0.03876]
[1779567787968,55.38,75963.65,0.0,0.99961,0.0,0.03889]
[1779567788975,55.38,75961.27,0.0,0.99961,0.0,0.0391]
[1779567794010,55.38,75960.91,0.0,0.99961,0.0,0.03913]
[1779567796025,55.38,75959.08,0.0,0.99961,0.0,0.03928]
[1779567797032,55.38,75954.31,0.0,0.9996,0.0,0.03969]
[1779567798039,55.38,75952.52,0.0,0.9996,0.0,0.03985]
[1779567799324,55.38,75953.13,0.0,0.9996,0.0,0.03979]
[1779567799471,55.38,75953.13,0.0,0.9996,0.0,0.03979]
[1779567800053,55.38,75953.27,0.0,0.9996,0.0,0.03978]
[1779567803074,55.38,75950.23,0.0,0.9996,0.0,0.04005]
[1779567804080,55.38,75947.22,0.0,0.9996,0.0,0.04031]
[1779567808109,55.38,75945.03,0.0,0.99959,0.0,0.0405]
[1779567810124,55.38,75947.31,0.0,0.9996,0.0,0.0403]
[1779567811132,55.38,75947.47,0.0,0.9996,0.0,0.03994]
[1779567816167,55.38,75946.45,0.0,0.9996,0.0,0.04003]
[1779567818181,55.38,75951.5,0.0,0.9996,0.0,0.03959]
[1779567820195,55.38,75948.56,0.0,0.9996,0.0,0.03984]
[1779567825230,55.38,75948.53,0.0,0.9996,0.0,0.03985]
[1779567829260,55.38,75952.01,0.0,0.9996,0.0,0.03954]
[1779567830266,55.38,75954.65,0.0,0.99961,0.0,0.03932]
[1779567835302,55.38,75954.52,0.0,0.99961,0.0,0.03933]
[1779567840341,55.38,75953.09,0.0,0.99961,0.0,0.03945]
[1779567845376,55.38,75954.36,0.0,0.99961,0.0,0.03934]
[1779567850411,55.38,75954.19,0.0,0.99961,0.0,0.03936]
[1779567855446,55.38,75954.33,0.0,0.99961,0.0,0.03934]
[1779567860481,55.38,75953.96,0.0,0.99961,0.0,0.03938]
[1779567862495,55.38,75950.65,0.0,0.9996,0.0,0.03966]
[1779567866523,55.38,75953.95,0.0,0.99961,0.0,0.03938]
[1779567871557,55.38,75954.81,0.0,0.99961,0.0,0.03896]
[1779567873573,55.38,75956.95,0.0,0.99961,0.0,0.03878]
[1779567874580,55.38,75959.46,0.0,0.99961,0.0,0.03857]
[1779567875587,55.38,75954.68,0.0,0.99961,0.0,0.03897]
[1779567880622,55.38,75953.33,0.0,0.99961,0.0,0.03909]
[1779567885657,55.38,75953.54,0.0,0.99961,0.0,0.03907]
[1779567887679,55.38,75955.8,0.0,0.99961,0.0,0.03888]
[1779567892713,55.38,75959.69,0.0,0.99961,0.0,0.03855]
[1779567893720,55.38,75962.07,0.0,0.99962,0.0,0.03835]
[1779567896741,55.38,75964.1,0.0,0.99962,0.0,0.03818]
[1779567897748,55.38,75961.02,0.0,0.99962,0.0,0.03844]
[1779567900769,55.38,75957.03,0.0,0.99961,0.0,0.03877]
[1779567901776,55.38,75954.81,0.0,0.99961,0.0,0.03896]
[1779567906811,55.38,75951.57,0.0,0.99961,0.0,0.03924]
[1779567907818,55.38,75949.34,0.0,0.99961,0.0,0.03943]
[1779567912853,55.38,75949.76,0.0,0.99961,0.0,0.03939]
[1779567917889,55.38,75949.46,0.0,0.99961,0.0,0.03942]
[1779567922923,55.38,75948.43,0.0,0.9996,0.0,0.03951]
[1779567925944,55.38,75950.16,0.0,0.99961,0.0,0.03936]
[1779567929972,55.38,75948.51,0.0,0.9996,0.0,0.0395]
[1779567931986,55.38,75940.29,0.0,0.9996,0.0,0.03986]
[1779567932993,55.38,75947.0,0.0,0.99961,0.0,0.03928]
[1779567937027,55.38,75951.07,0.0,0.99961,0.0,0.03894]
[1779567941055,55.38,75952.63,0.0,0.99961,0.0,0.0388]
[1779567942062,55.38,75955.0,0.0,0.99961,0.0,0.0386]
[1779567943069,55.38,75958.18,0.0,0.99962,0.0,0.03834]
[1779567945083,55.38,75960.39,0.0,0.99962,0.0,0.03815]
[1779567948104,55.38,75967.91,0.0,0.99963,0.0,0.03753]
[1779567953139,55.38,75968.68,0.0,0.99963,0.0,0.03746]
[1779567958174,55.38,75969.96,0.0,0.99963,0.0,0.03736]
[1779567964216,55.38,75970.11,0.0,0.99963,0.0,0.03735]
[1779567966231,55.38,75973.99,0.0,0.99963,0.0,0.03703]
[1779567971266,55.38,75974.33,0.0,0.99963,0.0,0.037]
[1779567975294,55.38,75970.7,0.0,0.99963,0.0,0.0373]
[1779567977133,55.38,75970.62,0.0,0.99963,0.0,0.0373]
[1779567977222,55.38,75970.62,0.0,0.99963,0.0,0.0373]
[1779567977217,55.38,75970.62,0.0,0.99963,0.0,0.0373]
[1779567982343,55.38,75968.47,0.0,0.99963,0.0,0.03748]
[1779567989392,55.38,75968.0,0.0,0.99963,0.0,0.03752]
[1779567991406,55.38,75966.71,0.0,0.99963,0.0,0.03729]
[1779567997448,55.38,75966.11,0.0,0.99963,0.0,0.03734]
[1779568002483,55.38,75965.52,0.0,0.99963,0.0,0.03739]
[1779568003490,55.38,75967.56,0.0,0.99963,0.0,0.03722]
[1779568005504,55.38,75970.95,0.0,0.99963,0.0,0.03695]
[1779568010541,55.38,75971.62,0.0,0.99963,0.0,0.03689]
[1779568011548,55.38,75969.0,0.0,0.99963,0.0,0.03711]
[1779568016584,55.38,75966.57,0.0,0.99963,0.0,0.0373]
[1779568021620,55.38,75966.52,0.0,0.99963,0.0,0.03731]
[1779568023633,55.38,75964.36,0.0,0.99963,0.0,0.03749]
[1779568025647,55.38,75965.93,0.0,0.99963,0.0,0.03736]
[1779568030682,55.38,75967.45,0.0,0.99963,0.0,0.03723]
[1779568035717,55.38,75965.25,0.0,0.99963,0.0,0.03741]
[1779568037731,55.38,75963.53,0.0,0.99962,0.0,0.03755]
[1779568042766,55.38,75961.88,0.0,0.99962,0.0,0.03769]
[1779568048808,55.38,75961.67,0.0,0.99962,0.0,0.03771]
[1779568049815,55.38,75959.78,0.0,0.99962,0.0,0.03786]
[1779568051829,55.38,75957.83,0.0,0.99962,0.0,0.03769]
[1779568056864,55.38,75954.97,0.0,0.99962,0.0,0.03793]
[1779568057870,55.38,75951.84,0.0,0.99962,0.0,0.03819]
[1779568062905,55.38,75950.8,0.0,0.99962,0.0,0.03828]
[1779568068948,55.38,75949.98,0.0,0.99962,0.0,0.03835]
[1779568069954,55.38,75946.04,0.0,0.99961,0.0,0.03868]
[1779568070962,55.38,75943.96,0.0,0.99961,0.0,0.03885]
[1779568075997,55.38,75943.59,0.0,0.99961,0.0,0.03889]
[1779568082042,55.38,75943.63,0.0,0.99961,0.0,0.03888]
[1779568083049,55.38,75948.51,0.0,0.99961,0.0,0.03847]
[1779568084056,55.38,75950.7,0.0,0.99962,0.0,0.03829]
[1779568089091,55.38,75951.72,0.0,0.99962,0.0,0.0382]
[1779568093119,55.38,75954.11,0.0,0.99962,0.0,0.038]
[1779568097147,55.38,75952.44,0.0,0.99962,0.0,0.03814]
[1779568098154,55.38,75947.64,0.0,0.99961,0.0,0.03854]
[1779568103188,55.38,75947.64,0.0,0.99961,0.0,0.03854]
[1779568108223,55.38,75947.3,0.0,0.99961,0.0,0.03857]
[1779568112252,55.38,75947.71,0.0,0.99962,0.0,0.0382]
[1779568113259,55.38,75949.87,0.0,0.99962,0.0,0.03802]
[1779568118293,55.38,75950.05,0.0,0.99962,0.0,0.038]
[1779568119301,55.38,75947.88,0.0,0.99962,0.0,0.03818]
[1779568120308,55.38,75950.05,0.0,0.99962,0.0,0.038]
[1779568122991,55.38,75949.99,0.0,0.99962,0.0,0.03801]
[1779568123329,55.38,75957.04,0.0,0.99963,0.0,0.03742]
[1779568126350,55.38,75952.01,0.0,0.99962,0.0,0.03784]
[1779568126711,55.38,75952.01,0.0,0.99962,0.0,0.03784]
[1779568131385,55.38,75947.19,0.0,0.99962,0.0,0.03824]
[1779568134408,55.38,75945.51,0.0,0.99962,0.0,0.03838]
[1779568137429,55.38,75943.38,0.0,0.99961,0.0,0.03856]
[1779568137771,55.38,75943.38,0.0,0.99961,0.0,0.03856]
[1779568137976,55.38,75943.38,0.0,0.99961,0.0,0.03856]
[1779568138436,55.38,75943.44,0.0,0.99961,0.0,0.03856]
[1779568143471,55.38,75943.79,0.0,0.99961,0.0,0.03853]
[1779568148506,55.38,75943.65,0.0,0.99961,0.0,0.03854]
[1779568153541,55.38,75938.13,0.0,0.99961,0.0,0.03901]
[1779568155555,55.38,75936.64,0.0,0.99961,0.0,0.03913]
[1779568157569,55.38,75934.26,0.0,0.9996,0.0,0.03934]
[1779568161597,55.38,75935.89,0.0,0.99961,0.0,0.0392]
[1779568166632,55.38,75934.3,0.0,0.9996,0.0,0.03934]
[1779568171667,55.38,75934.2,0.0,0.99961,0.0,0.039]
[1779568175695,55.38,75932.19,0.0,0.99961,0.0,0.03917]
[1779568181262,55.38,75932.31,0.0,0.99961,0.0,0.03916]
[1779568182744,55.38,75930.35,0.0,0.9996,0.0,0.03933]
[1779568187779,55.38,75929.72,0.0,0.9996,0.0,0.03938]
[1779568188786,55.38,75927.13,0.0,0.9996,0.0,0.03961]
[1779568190800,55.38,75924.88,0.0,0.9996,0.0,0.0398]
[1779568194827,55.38,75921.78,0.0,0.9996,0.0,0.04007]
[1779568196842,55.38,75920.04,0.0,0.99959,0.0,0.04023]
[1779568201877,55.38,75919.14,0.0,0.99959,0.0,0.0403]
[1779568202884,55.38,75916.94,0.0,0.99959,0.0,0.0405]
[1779568208926,55.38,75915.42,0.0,0.99959,0.0,0.04063]
[1779568210940,55.38,75913.05,0.0,0.99959,0.0,0.04084]
[1779568211947,55.38,75916.11,0.0,0.99959,0.0,0.04057]
[1779568212954,55.38,75910.46,0.0,0.99959,0.0,0.04108]
[1779568213961,55.38,75903.25,0.0,0.99958,0.0,0.04173]
[1779568214968,55.38,75899.69,0.0,0.99957,0.0,0.04205]
[1779568220012,55.38,75899.51,0.0,0.99957,0.0,0.04207]
[1779568221015,55.38,75897.42,0.0,0.99957,0.0,0.04226]
[1779568222022,55.38,75894.13,0.0,0.99957,0.0,0.04256]
[1779568224036,55.38,75890.68,0.0,0.99957,0.0,0.04288]
[1779568225043,55.38,75888.4,0.0,0.99956,0.0,0.0431]
[1779568229071,55.38,75885.85,0.0,0.99956,0.0,0.04334]
[1779568231085,55.38,75884.45,0.0,0.99956,0.0,0.04309]
[1779568237127,55.38,75888.21,0.0,0.99957,0.0,0.04274]
[1779568238134,55.38,75890.35,0.0,0.99957,0.0,0.04254]
[1779568239424,55.38,75890.35,0.0,0.99957,0.0,0.04254]
[1779568239528,55.38,75922.41,0.0,0.9996,0.0,0.03967]
[1779568240149,55.38,75949.67,0.0,0.99963,0.0,0.03736]
[1779568241156,55.38,75953.11,0.0,0.99963,0.0,0.03708]
[1779568242496,55.38,75953.11,0.0,0.99963,0.0,0.03708]
[1779568242568,55.38,75957.27,0.0,0.99963,0.0,0.03674]
[1779568243172,55.38,75972.18,0.0,0.99965,0.0,0.03555]
[1779568243929,55.38,75972.18,0.0,0.99965,0.0,0.03555]
[1779568244179,55.38,75989.32,0.0,0.99966,0.0,0.03423]
[1779568245186,55.38,75988.14,0.0,0.99966,0.0,0.03432]
[1779568246193,55.38,75985.26,0.0,0.99966,0.0,0.03454]
[1779568247270,55.38,75985.26,0.0,0.99966,0.0,0.03454]
[1779568247306,55.38,75980.71,0.0,0.99965,0.0,0.03489]
[1779568251324,55.38,75977.42,0.0,0.99965,0.0,0.03514]
[1779568255283,55.38,75975.62,0.0,0.99965,0.0,0.03528]
[1779568256290,55.38,75972.27,0.0,0.99965,0.0,0.03555]
[1779568261326,55.38,75973.62,0.0,0.99965,0.0,0.03544]
[1779568263340,55.38,75965.67,0.0,0.99964,0.0,0.03607]
[1779568264347,55.38,75963.71,0.0,0.99964,0.0,0.03622]
[1779568266361,55.38,75961.68,0.0,0.99964,0.0,0.03639]
[1779568267266,55.38,75961.68,0.0,0.99964,0.0,0.03639]
[1779568267476,55.38,75961.68,0.0,0.99964,0.0,0.03639]
[1779568267531,55.38,75961.8,0.0,0.99964,0.0,0.03638]
[1779568269382,55.38,75987.99,0.0,0.99966,0.0,0.03433]
[1779568270389,55.38,75995.63,0.0,0.99966,0.0,0.03375]
[1779568273410,55.38,75997.7,0.0,0.99967,0.0,0.0336]
[1779568275425,55.38,76003.31,0.0,0.99967,0.0,0.03318]
[1779568276432,55.38,76006.02,0.0,0.99967,0.0,0.03298]
[1779568279453,55.38,76010.01,0.0,0.99968,0.0,0.03269]
[1779568280460,55.38,76003.55,0.0,0.99967,0.0,0.03317]
[1779568285499,55.38,76012.49,0.0,0.99968,0.0,0.03251]
[1779568286511,55.38,76024.08,0.0,0.99969,0.0,0.03168]
[1779568287520,55.38,76029.39,0.0,0.99969,0.0,0.03131]
[1779568288527,55.38,76039.52,0.0,0.9997,0.0,0.03061]
[1779568288782,55.38,76039.52,0.0,0.9997,0.0,0.03061]
[1779568289534,55.38,76048.39,0.0,0.9997,0.0,0.03001]
[1779568290541,55.38,76050.14,0.0,0.99971,0.0,0.02989]
[1779568291552,55.38,76053.87,0.0,0.99971,0.0,0.02937]
[1779568292448,55.38,76053.87,0.0,0.99971,0.0,0.02937]
[1779568292570,55.38,76055.7,0.0,0.99971,0.0,0.02925]
[1779568293288,55.38,76055.7,0.0,0.99971,0.0,0.02925]
[1779568293573,55.38,76060.91,0.0,0.99972,0.0,0.02891]
[1779568294582,55.38,76087.04,0.0,0.99973,0.0,0.02725]
[1779568295592,55.38,76105.01,0.0,0.99975,0.0,0.02617]
[1779568296599,55.38,76106.56,0.0,0.99975,0.0,0.02611]
[1779568296668,55.38,76106.56,0.0,0.99975,0.0,0.02611]
[1779568297608,55.38,76104.38,0.0,0.99974,0.0,0.02624]
[1779568298046,55.38,76104.38,0.0,0.99974,0.0,0.02624]
[1779568298623,55.38,76112.59,0.0,0.99975,0.0,0.02576]
[1779568299626,55.38,76136.74,0.0,0.99976,0.0,0.02438]
[1779568300639,55.39,76143.13,0.0,0.99977,0.0,0.02404]
[1779568301644,55.39,76133.38,0.0,0.99976,0.0,0.02458]
[1779568301696,55.39,76133.38,0.0,0.99976,0.0,0.02458]
[1779568302651,55.39,76141.15,0.0,0.99977,0.0,0.02416]
[1779568303658,55.39,76143.19,0.0,0.99977,0.0,0.02407]
[1779568304665,55.39,76144.6,0.0,0.99977,0.0,0.024]
[1779568305674,55.4,76162.39,0.0,0.99978,0.0,0.02306]
[1779568306680,55.4,76172.2,0.0,0.99978,0.0,0.02257]
[1779568308255,55.4,76172.2,0.0,0.99978,0.0,0.02257]
[1779568308357,55.43,76183.81,0.0,0.99979,0.0,0.02213]
[1779568308694,55.43,76183.56,0.0,0.99979,0.0,0.02214]
[1779568310597,55.43,76183.56,0.0,0.99979,0.0,0.02214]
[1779568310678,55.43,76190.93,0.0,0.99979,0.0,0.02177]
[1779568310957,55.43,76190.93,0.0,0.99979,0.0,0.02177]
[1779568311573,55.43,76190.93,0.0,0.99979,0.0,0.02177]
[1779568311642,55.43,76169.2,0.0,0.99978,0.0,0.02288]
[1779568311722,55.43,76134.42,0.0,0.99976,0.0,0.02477]
[1779568312731,55.43,76127.24,0.0,0.99976,0.0,0.02518]
[1779568313742,55.43,76127.24,0.0,0.99976,0.0,0.02518]
[1779568313830,55.43,76146.35,0.0,0.99977,0.0,0.02411]
[1779568315013,55.43,76146.35,0.0,0.99977,0.0,0.02411]
[1779568315311,55.43,76146.35,0.0,0.99977,0.0,0.02411]
[1779568315422,55.43,76146.35,0.0,0.99977,0.0,0.02411]
[1779568315514,55.43,76163.58,0.0,0.99978,0.0,0.02318]
[1779568315710,55.43,76163.58,0.0,0.99978,0.0,0.02318]
[1779568315752,55.44,76167.56,0.0,0.99978,0.0,0.02298]
[1779568317134,55.44,76167.56,0.0,0.99978,0.0,0.02298]
[1779568317429,55.44,76167.56,0.0,0.99978,0.0,0.02298]
[1779568317473,55.44,76170.98,0.0,0.99978,0.0,0.02282]
[1779568317767,55.44,76177.61,0.0,0.99978,0.0,0.02249]
[1779568319781,55.51,76172.69,0.0,0.99978,0.0,0.02307]
[1779568320788,55.51,76181.15,0.0,0.99978,0.0,0.02265]
[1779568321800,55.54,76182.01,0.0,0.99978,0.0,0.02276]
[1779568322805,55.57,76170.25,0.0,0.99977,0.0,0.02355]
[1779568324627,55.58,76166.96,0.0,0.99977,0.0,0.02374]
[1779568324820,55.58,76173.43,0.0,0.99977,0.0,0.02341]
[1779568326834,55.58,76169.35,0.0,0.99977,0.0,0.02365]
[1779568327841,55.59,76173.99,0.0,0.99977,0.0,0.02342]
[1779568328848,55.59,76171.29,0.0,0.99977,0.0,0.02358]
[1779568330863,55.6,76168.8,0.0,0.99977,0.0,0.02374]
[1779568334891,55.61,76162.84,0.0,0.99977,0.0,0.02412]
[1779568335897,55.61,76158.22,0.0,0.99976,0.0,0.02439]
[1779568336905,55.61,76161.66,0.0,0.99977,0.0,0.02421]
[1779568337912,55.61,76155.76,0.0,0.99976,0.0,0.02455]
[1779568338919,55.62,76146.9,0.0,0.99976,0.0,0.02506]
[1779568339926,55.62,76143.44,0.0,0.99975,0.0,0.02527]
[1779568340933,55.62,76140.66,0.0,0.99975,0.0,0.02544]
[1779568341940,55.62,76142.98,0.0,0.99975,0.0,0.02532]
[1779568342947,55.62,76140.8,0.0,0.99975,0.0,0.02545]
[1779568346975,55.63,76138.52,0.0,0.99975,0.0,0.02562]
[1779568347982,55.63,76135.51,0.0,0.99975,0.0,0.02581]
[1779568349996,55.64,76132.06,0.0,0.99975,0.0,0.02603]
[1779568351005,55.64,76132.73,0.0,0.99975,0.0,0.02575]
[1779568354044,55.64,76132.12,0.0,0.99975,0.0,0.0258]
[1779568354221,55.64,76132.12,0.0,0.99975,0.0,0.0258]
[1779568354323,55.64,76132.02,0.0,0.99975,0.0,0.02582]
[1779568356951,55.64,76132.17,0.0,0.99975,0.0,0.02583]
[1779568356976,55.64,76132.17,0.0,0.99975,0.0,0.02583]
[1779568357080,55.64,76132.17,0.0,0.99975,0.0,0.02583]
[1779568357222,55.64,76132.17,0.0,0.99975,0.0,0.02583]
[1779568358058,55.65,76139.97,0.0,0.99975,0.0,0.02539]
[1779568359065,55.65,76141.94,0.0,0.99975,0.0,0.02529]
[1779568360072,55.65,76143.91,0.0,0.99976,0.0,0.02519]
[1779568361089,55.65,76143.91,0.0,0.99976,0.0,0.02519]
[1779568361140,55.65,76157.87,0.0,0.99976,0.0,0.02441]
[1779568362086,55.66,76172.58,0.0,0.99977,0.0,0.02363]
[1779568363093,55.66,76174.83,0.0,0.99977,0.0,0.02352]
[1779568364707,55.66,76174.83,0.0,0.99977,0.0,0.02352]
[1779568364103,55.66,76180.12,0.0,0.99978,0.0,0.02325]
[1779568365108,55.66,76190.87,0.0,0.99978,0.0,0.0227]
[1779568366115,55.7,76191.73,0.0,0.99978,0.0,0.02282]
[1779568367122,55.73,76197.99,0.0,0.99978,0.0,0.02266]
[1779568368129,55.76,76208.28,0.0,0.99979,0.0,0.0223]
[1779568369136,55.8,76211.65,0.0,0.99979,0.0,0.02231]
[1779568371161,55.84,76219.86,0.0,0.99979,0.0,0.02207]
[1779568372163,55.84,76231.47,0.0,0.99979,0.0,0.0215]
[1779568373171,55.84,76232.88,0.0,0.99979,0.0,0.02143]
[1779568374182,55.84,76227.39,0.0,0.99979,0.0,0.0217]
[1779568377199,55.84,76232.01,0.0,0.99979,0.0,0.02147]
[1779568378309,55.84,76230.66,0.0,0.99979,0.0,0.02153]
[1779568379214,55.84,76234.68,0.0,0.9998,0.0,0.02134]
[1779568383241,55.84,76229.34,0.0,0.99979,0.0,0.0216]
[1779568384248,55.84,76227.16,0.0,0.99979,0.0,0.02171]
[1779568388276,55.84,76231.29,0.0,0.99979,0.0,0.0215]
[1779568389283,55.84,76236.29,0.0,0.9998,0.0,0.02126]
[1779568390203,55.84,76236.29,0.0,0.9998,0.0,0.02126]
[1779568390228,55.84,76236.29,0.0,0.9998,0.0,0.02126]
[1779568390290,55.84,76237.78,0.0,0.9998,0.0,0.02119]
[1779568391297,55.84,76242.26,0.0,0.9998,0.0,0.02097]
[1779568392304,55.84,76272.25,0.0,0.99981,0.0,0.01958]
[1779568393357,55.84,76272.25,0.0,0.99981,0.0,0.01958]
[1779568393364,55.84,76263.54,0.0,0.99981,0.0,0.01997]
[1779568394321,55.84,76249.32,0.0,0.9998,0.0,0.02064]
[1779568395328,55.84,76250.92,0.0,0.9998,0.0,0.02056]
[1779568396204,55.84,76250.92,0.0,0.9998,0.0,0.02056]
[1779568396335,55.84,76245.63,0.0,0.9998,0.0,0.02081]
[1779568397342,55.84,76258.49,0.0,0.99981,0.0,0.02021]
[1779568398349,55.84,76262.89,0.0,0.99981,0.0,0.02]
[1779568399356,55.84,76258.75,0.0,0.99981,0.0,0.02019]
[1779568400363,55.87,76249.43,0.0,0.9998,0.0,0.02081]
[1779568401380,55.91,76241.07,0.0,0.99979,0.0,0.0214]
[1779568402635,55.91,76241.07,0.0,0.99979,0.0,0.0214]
[1779568402703,55.91,76215.46,0.0,0.99978,0.0,0.02268]
[1779568403391,55.95,76195.36,0.0,0.99977,0.0,0.02394]
[1779568404398,55.99,76192.98,0.0,0.99977,0.0,0.02425]
[1779568405411,55.99,76196.36,0.0,0.99977,0.0,0.02407]
[1779568406566,55.99,76196.36,0.0,0.99977,0.0,0.02407]
[1779568406633,56.02,76194.65,0.0,0.99976,0.0,0.02432]
[1779568408433,56.02,76196.64,0.0,0.99977,0.0,0.02424]
[1779568409440,56.03,76198.55,0.0,0.99977,0.0,0.02415]
[1779568411454,56.03,76197.09,0.0,0.99977,0.0,0.02402]
[1779568412461,56.03,76195.27,0.0,0.99977,0.0,0.02414]
[1779568415727,56.04,76194.75,0.0,0.99977,0.0,0.02419]
[1779568415975,56.04,76194.92,0.0,0.99977,0.0,0.0242]
[1779568416490,56.04,76191.01,0.0,0.99976,0.0,0.02443]
[1779568418503,56.05,76188.95,0.0,0.99976,0.0,0.02458]
[1779568419510,56.06,76183.5,0.0,0.99976,0.0,0.0249]
[1779568422531,56.07,76178.93,0.0,0.99975,0.0,0.02523]
[1779568423537,56.07,76176.21,0.0,0.99975,0.0,0.0254]
[1779568424545,56.08,76169.61,0.0,0.99975,0.0,0.02581]
[1779568427566,56.08,76172.27,0.0,0.99975,0.0,0.0257]
[1779568430587,56.09,76169.7,0.0,0.99975,0.0,0.02588]
[1779568432601,56.09,76167.55,0.0,0.99975,0.0,0.02602]
[1779568433608,56.1,76165.5,0.0,0.99975,0.0,0.02615]
[1779568435622,56.1,76164.08,0.0,0.99974,0.0,0.02626]
[1779568437636,56.1,76162.6,0.0,0.99974,0.0,0.02636]
[1779568439650,56.11,76160.27,0.0,0.99974,0.0,0.02652]
[1779568444686,56.11,76159.78,0.0,0.99974,0.0,0.02659]
[1779568445460,56.11,76159.78,0.0,0.99974,0.0,0.02659]
[1779568445474,56.11,76159.78,0.0,0.99974,0.0,0.02659]
[1779568445576,56.11,76159.78,0.0,0.99974,0.0,0.02659]
[1779568445715,56.11,76159.78,0.0,0.99974,0.0,0.02659]
[1779568445725,56.11,76159.78,0.0,0.99974,0.0,0.02659]
[1779568446700,56.11,76156.12,0.0,0.99974,0.0,0.02681]
[1779568447707,56.11,76157.73,0.0,0.99974,0.0,0.02671]
[1779568448715,56.11,76154.52,0.0,0.99974,0.0,0.02691]
[1779568448990,56.11,76154.52,0.0,0.99974,0.0,0.02691]
[1779568449227,56.11,76154.52,0.0,0.99974,0.0,0.02691]
[1779568449721,56.11,76152.58,0.0,0.99974,0.0,0.02702]
[1779568451735,56.11,76158.51,0.0,0.99974,0.0,0.02667]
[1779568452742,56.11,76164.84,0.0,0.99974,0.0,0.0263]
[1779568453750,56.12,76166.34,0.0,0.99974,0.0,0.02622]
[1779568456190,56.12,76166.21,0.0,0.99974,0.0,0.02625]
[1779568456226,56.12,76166.21,0.0,0.99974,0.0,0.02625]
[1779568456372,56.12,76166.21,0.0,0.99974,0.0,0.02625]
[1779568456473,56.12,76166.21,0.0,0.99974,0.0,0.02625]
[1779568461664,56.13,76165.49,0.0,0.99974,0.0,0.02634]
[1779568461723,56.13,76165.49,0.0,0.99974,0.0,0.02634]
[1779568461804,56.13,76165.76,0.0,0.99974,0.0,0.02633]
[1779568462812,56.13,76175.09,0.0,0.99975,0.0,0.0258]
[1779568463819,56.13,76177.73,0.0,0.99975,0.0,0.02565]
[1779568465848,56.14,76177.86,0.0,0.99975,0.0,0.02566]
[1779568465962,56.14,76177.91,0.0,0.99975,0.0,0.02567]
[1779568465978,56.14,76177.91,0.0,0.99975,0.0,0.02567]
[1779568471875,56.15,76183.42,0.0,0.99976,0.0,0.02517]
[1779568472882,56.15,76187.23,0.0,0.99976,0.0,0.02497]
[1779568474358,56.15,76187.23,0.0,0.99976,0.0,0.02497]
[1779568474473,56.15,76187.23,0.0,0.99976,0.0,0.02497]
[1779568474574,56.16,76186.77,0.0,0.99976,0.0,0.02502]
[1779568475904,56.16,76189.03,0.0,0.99976,0.0,0.02491]
[1779568476910,56.16,76192.7,0.0,0.99976,0.0,0.02472]
[1779568477917,56.16,76195.56,0.0,0.99976,0.0,0.02457]
[1779568479931,56.17,76194.02,0.0,0.99976,0.0,0.02468]
[1779568481121,56.17,76194.02,0.0,0.99976,0.0,0.02468]
[1779568481185,56.17,76204.58,0.0,0.99977,0.0,0.02412]
[1779568481947,56.17,76227.57,0.0,0.99978,0.0,0.02291]
[1779568482953,56.21,76233.39,0.0,0.99978,0.0,0.02278]
[1779568484683,56.21,76233.39,0.0,0.99978,0.0,0.02278]
[1779568484737,56.25,76233.2,0.0,0.99978,0.0,0.02299]
[1779568484966,56.25,76226.47,0.0,0.99977,0.0,0.02334]
[1779568487988,56.34,76224.4,0.0,0.99977,0.0,0.02395]
[1779568488997,56.37,76222.8,0.0,0.99977,0.0,0.02419]
[1779568491011,56.41,76219.37,0.0,0.99976,0.0,0.02455]
[1779568492022,56.41,76217.84,0.0,0.99976,0.0,0.02465]
[1779568494921,56.41,76217.73,0.0,0.99976,0.0,0.02468]
[1779568494980,56.41,76217.73,0.0,0.99976,0.0,0.02468]
[1779568495041,56.42,76216.34,0.0,0.99976,0.0,0.02477]
[1779568496048,56.42,76208.15,0.0,0.99975,0.0,0.02524]
[1779568498064,56.45,76206.79,0.0,0.99975,0.0,0.02548]
[1779568501753,56.45,76205.82,0.0,0.99975,0.0,0.02556]
[1779568501837,56.45,76205.82,0.0,0.99975,0.0,0.02556]
[1779568501824,56.46,76203.9,0.0,0.99975,0.0,0.02569]
[1779568501976,56.46,76203.9,0.0,0.99975,0.0,0.02569]
[1779568503100,56.46,76201.94,0.0,0.99975,0.0,0.02581]
[1779568505114,56.46,76200.72,0.0,0.99975,0.0,0.02591]
[1779568508135,56.47,76204.96,0.0,0.99975,0.0,0.0257]
[1779568510149,56.47,76213.02,0.0,0.99975,0.0,0.02526]
[1779568511473,56.47,76213.02,0.0,0.99975,0.0,0.02526]
[1779568511722,56.47,76213.02,0.0,0.99975,0.0,0.02526]
[1779568511752,56.48,76216.61,0.0,0.99976,0.0,0.02509]
[1779568513852,56.48,76216.66,0.0,0.99976,0.0,0.02508]
[1779568513921,56.48,76216.59,0.0,0.99976,0.0,0.02512]
[1779568513976,56.48,76216.59,0.0,0.99976,0.0,0.02512]
[1779568515186,56.49,76213.14,0.0,0.99975,0.0,0.02532]
[1779568518353,56.5,76212.72,0.0,0.99975,0.0,0.0254]
[1779568518472,56.5,76212.72,0.0,0.99975,0.0,0.0254]
[1779568518544,56.5,76213.07,0.0,0.99975,0.0,0.0254]
[1779568519616,56.5,76213.07,0.0,0.99975,0.0,0.0254]
[1779568519657,56.5,76213.07,0.0,0.99975,0.0,0.0254]
[1779568519726,56.5,76213.07,0.0,0.99975,0.0,0.0254]
[1779568522235,56.52,76215.94,0.0,0.99975,0.0,0.02534]
[1779568523242,56.52,76217.12,0.0,0.99975,0.0,0.0253]
[1779568525256,56.53,76220.59,0.0,0.99976,0.0,0.02516]
[1779568526263,56.58,76229.89,0.0,0.99976,0.0,0.02489]
[1779568527228,56.58,76229.89,0.0,0.99976,0.0,0.02489]
[1779568527472,56.58,76229.89,0.0,0.99976,0.0,0.02489]
[1779568527573,56.58,76229.76,0.0,0.99976,0.0,0.02492]
[1779568528277,56.59,76233.06,0.0,0.99976,0.0,0.02476]
[1779568529284,56.59,76239.06,0.0,0.99976,0.0,0.02446]
[1779568530291,56.64,76246.78,0.0,0.99976,0.0,0.02428]
[1779568531297,56.69,76256.58,0.0,0.99977,0.0,0.02377]
[1779568532305,56.74,76258.34,0.0,0.99977,0.0,0.02392]
[1779568533312,56.74,76256.53,0.0,0.99977,0.0,0.02404]
[1779568535326,56.75,76260.5,0.0,0.99977,0.0,0.02385]
[1779568539412,56.76,76260.67,0.0,0.99977,0.0,0.02392]
[1779568539468,56.76,76260.67,0.0,0.99977,0.0,0.02392]
[1779568539725,56.76,76260.67,0.0,0.99977,0.0,0.02392]
[1779568539746,56.76,76261.9,0.0,0.99977,0.0,0.02388]
[1779568541368,56.77,76260.52,0.0,0.99977,0.0,0.024]
[1779568543382,56.78,76256.84,0.0,0.99976,0.0,0.02425]
[1779568544931,56.78,76256.84,0.0,0.99976,0.0,0.02425]
[1779568544933,56.79,76254.78,0.0,0.99976,0.0,0.02438]
[1779568544972,56.79,76254.78,0.0,0.99976,0.0,0.02438]
[1779568545396,56.79,76253.92,0.0,0.99976,0.0,0.02444]
[1779568547410,56.8,76240.2,0.0,0.99975,0.0,0.02523]
[1779568548878,56.8,76240.2,0.0,0.99975,0.0,0.02523]
[1779568548417,56.8,76239.82,0.0,0.99975,0.0,0.02527]
[1779568548974,56.8,76239.82,0.0,0.99975,0.0,0.02527]
[1779568549424,56.8,76238.27,0.0,0.99975,0.0,0.02537]
[1779568551372,56.8,76238.33,0.0,0.99975,0.0,0.02538]
[1779568551438,56.8,76238.33,0.0,0.99975,0.0,0.02538]
[1779568551473,56.8,76238.33,0.0,0.99975,0.0,0.02538]
[1779568552448,56.81,76242.32,0.0,0.99976,0.0,0.02518]
[1779568553455,56.81,76243.48,0.0,0.99976,0.0,0.02513]
[1779568555469,56.82,76241.32,0.0,0.99975,0.0,0.02528]
[1779568560504,56.83,76243.5,0.0,0.99975,0.0,0.02523]
[1779568561378,56.83,76243.5,0.0,0.99975,0.0,0.02523]
[1779568561471,56.83,76243.5,0.0,0.99975,0.0,0.02523]
[1779568561511,56.83,76243.14,0.0,0.99975,0.0,0.02527]
[1779568563780,56.84,76242.56,0.0,0.99975,0.0,0.02532]
[1779568563911,56.84,76242.56,0.0,0.99975,0.0,0.02532]
[1779568563979,56.84,76241.96,0.0,0.99975,0.0,0.02537]
[1779568564532,56.84,76243.4,0.0,0.99975,0.0,0.0253]
[1779568569567,56.86,76243.2,0.0,0.99975,0.0,0.02538]
[1779568574602,56.88,76243.12,0.0,0.99975,0.0,0.02552]
[1779568576615,56.89,76238.34,0.0,0.99975,0.0,0.02585]
[1779568577264,56.89,76238.34,0.0,0.99975,0.0,0.02585]
[1779568577478,56.89,76238.34,0.0,0.99975,0.0,0.02585]
[1779568577623,56.9,76235.91,0.0,0.99975,0.0,0.02601]
[1779568579637,56.91,76234.91,0.0,0.99975,0.0,0.02612]
[1779568580249,56.91,76234.91,0.0,0.99975,0.0,0.02612]
[1779568580408,56.91,76234.91,0.0,0.99975,0.0,0.02612]
[1779568580477,56.91,76234.91,0.0,0.99975,0.0,0.02612]
[1779568580644,56.91,76233.89,0.0,0.99974,0.0,0.02621]
[1779568581651,56.92,76236.89,0.0,0.99975,0.0,0.02606]
[1779568583665,56.92,76234.86,0.0,0.99974,0.0,0.02623]
[1779568586691,56.93,76234.8,0.0,0.99974,0.0,0.02629]
[1779568586722,56.93,76234.8,0.0,0.99974,0.0,0.02629]
[1779568586793,56.94,76235.86,0.0,0.99974,0.0,0.02626]
[1779568587693,56.94,76238.82,0.0,0.99975,0.0,0.02611]
[1779568589412,56.95,76239.06,0.0,0.99975,0.0,0.02613]
[1779568589473,56.95,76239.06,0.0,0.99975,0.0,0.02613]
[1779568589707,56.95,76244.05,0.0,0.99975,0.0,0.02587]
[1779568590040,56.95,76244.05,0.0,0.99975,0.0,0.02587]
[1779568590179,56.95,76244.05,0.0,0.99975,0.0,0.02587]
[1779568590226,56.95,76244.05,0.0,0.99975,0.0,0.02587]
[1779568590715,56.96,76246.68,0.0,0.99975,0.0,0.02574]
[1779568592729,56.97,76246.86,0.0,0.99975,0.0,0.02554]
[1779568593737,56.97,76247.86,0.0,0.99975,0.0,0.02551]
[1779568595796,56.98,76246.79,0.0,0.99975,0.0,0.02563]
[1779568596802,56.99,76249.42,0.0,0.99975,0.0,0.0255]
[1779568597809,56.99,76252.97,0.0,0.99975,0.0,0.02533]
[1779568598818,57.0,76253.9,0.0,0.99975,0.0,0.02531]
[1779568599825,57.0,76254.62,0.0,0.99975,0.0,0.02529]
[1779568600538,57.0,76254.62,0.0,0.99975,0.0,0.02529]
[1779568600715,57.0,76254.62,0.0,0.99975,0.0,0.02529]
[1779568600731,57.0,76254.62,0.0,0.99975,0.0,0.02529]
[1779568601946,57.01,76256.64,0.0,0.99975,0.0,0.02523]
[1779568602846,57.02,76265.57,0.0,0.99976,0.0,0.02476]
[1779568603500,57.02,76265.57,0.0,0.99976,0.0,0.02476]
[1779568603853,57.02,76277.9,0.0,0.99977,0.0,0.02412]
[1779568604860,57.03,76291.66,0.0,0.99977,0.0,0.02341]
[1779568605867,57.03,76295.22,0.0,0.99978,0.0,0.02325]
[1779568606548,57.03,76295.22,0.0,0.99978,0.0,0.02325]
[1779568609912,57.03,76288.67,0.0,0.99977,0.0,0.02359]
[1779568610917,57.03,76294.54,0.0,0.99977,0.0,0.02328]
[1779568611924,57.03,76296.3,0.0,0.99978,0.0,0.02319]
[1779568616960,57.03,76297.32,0.0,0.99978,0.0,0.02314]
[1779568619980,57.04,76302.88,0.0,0.99978,0.0,0.0229]
[1779568620987,57.04,76309.67,0.0,0.99978,0.0,0.02255]
[1779568621874,57.04,76309.67,0.0,0.99978,0.0,0.02255]
[1779568621994,57.04,76301.0,0.0,0.99978,0.0,0.02299]
[1779568623004,57.04,76284.4,0.0,0.99977,0.0,0.02386]
[1779568624016,57.04,76287.97,0.0,0.99977,0.0,0.02369]
[1779568625022,57.05,76294.95,0.0,0.99977,0.0,0.02334]
[1779568625160,57.05,76294.95,0.0,0.99977,0.0,0.02334]
[1779568626027,57.05,76300.66,0.0,0.99978,0.0,0.02307]
[1779568627034,57.05,76302.83,0.0,0.99978,0.0,0.02297]
[1779568628041,57.06,76304.93,0.0,0.99978,0.0,0.02289]
[1779568631067,57.06,76301.82,0.0,0.99978,0.0,0.02305]
[1779568632074,57.06,76300.13,0.0,0.99978,0.0,0.02313]
[1779568633214,57.06,76300.13,0.0,0.99978,0.0,0.02313]
[1779568633273,57.06,76300.13,0.0,0.99978,0.0,0.02313]
[1779568633652,57.06,76300.13,0.0,0.99978,0.0,0.02313]
[1779568634088,57.06,76304.89,0.0,0.99978,0.0,0.02291]
[1779568635095,57.07,76308.33,0.0,0.99978,0.0,0.02276]
[1779568637613,57.07,76309.87,0.0,0.99978,0.0,0.0227]
[1779568638130,57.08,76309.28,0.0,0.99978,0.0,0.02277]
[1779568638131,57.08,76320.0,0.0,0.99979,0.0,0.02223]
[1779568639124,57.13,76320.16,0.0,0.99978,0.0,0.02244]
[1779568641646,57.13,76321.08,0.0,0.99978,0.0,0.02242]
[1779568641667,57.13,76324.32,0.0,0.99979,0.0,0.02226]
[1779568642514,57.13,76324.32,0.0,0.99979,0.0,0.02226]
[1779568642646,57.13,76324.32,0.0,0.99979,0.0,0.02226]
[1779568642724,57.13,76324.32,0.0,0.99979,0.0,0.02226]
[1779568642836,57.13,76324.32,0.0,0.99979,0.0,0.02226]
[1779568645475,57.13,76327.06,0.0,0.99979,0.0,0.02212]
[1779568645718,57.13,76327.06,0.0,0.99979,0.0,0.02212]
[1779568645737,57.13,76329.82,0.0,0.99979,0.0,0.02199]
[1779568646924,57.13,76329.82,0.0,0.99979,0.0,0.02199]
[1779568646960,57.13,76343.0,0.0,0.99979,0.0,0.02135]
[1779568647188,57.13,76356.72,0.0,0.9998,0.0,0.02071]
[1779568648194,57.13,76357.31,0.0,0.9998,0.0,0.02068]
[1779568649875,57.13,76357.31,0.0,0.9998,0.0,0.02068]
[1779568649951,57.13,76360.63,0.0,0.9998,0.0,0.02052]
[1779568650213,57.13,76378.96,0.0,0.99981,0.0,0.0197]
[1779568651272,57.13,76378.96,0.0,0.99981,0.0,0.0197]
[1779568651345,57.13,76398.27,0.0,0.99982,0.0,0.01867]
[1779568652228,57.13,76417.21,0.0,0.99983,0.0,0.01789]
[1779568653235,57.13,76428.61,0.0,0.99983,0.0,0.01743]
[1779568654242,57.13,76428.41,0.0,0.99983,0.0,0.01744]
[1779568655190,57.13,76428.41,0.0,0.99983,0.0,0.01744]
[1779568655250,57.13,76450.21,0.0,0.99984,0.0,0.0166]
[1779568656224,57.13,76450.21,0.0,0.99984,0.0,0.0166]
[1779568656256,57.13,76471.66,0.0,0.99985,0.0,0.0158]
[1779568657263,57.13,76476.16,0.0,0.99985,0.0,0.01564]
[1779568658270,57.13,76445.22,0.0,0.99984,0.0,0.01679]
[1779568659574,57.13,76445.22,0.0,0.99984,0.0,0.01679]
[1779568659583,57.13,76439.03,0.0,0.99984,0.0,0.01702]
[1779568660289,57.13,76443.02,0.0,0.99984,0.0,0.01687]
[1779568661449,57.13,76443.02,0.0,0.99984,0.0,0.01687]
[1779568661482,57.13,76460.68,0.0,0.99985,0.0,0.01621]
[1779568662542,57.13,76460.68,0.0,0.99985,0.0,0.01621]
[1779568662614,57.13,76460.64,0.0,0.99985,0.0,0.01621]
[1779568663325,57.13,76433.15,0.0,0.99984,0.0,0.01725]
[1779568664329,57.13,76424.87,0.0,0.99983,0.0,0.01758]
[1779568665336,57.13,76430.36,0.0,0.99984,0.0,0.01736]
[1779568666875,57.13,76435.79,0.0,0.99984,0.0,0.01715]
[1779568667353,57.13,76466.41,0.0,0.99985,0.0,0.01599]
[1779568668358,57.13,76457.9,0.0,0.99985,0.0,0.01631]
[1779568669444,57.13,76457.9,0.0,0.99985,0.0,0.01631]
[1779568669515,57.13,76495.94,0.0,0.99986,0.0,0.01495]
[1779568670380,57.13,76523.29,0.0,0.99987,0.0,0.01404]
[1779568671861,57.13,76523.29,0.0,0.99987,0.0,0.01404]
[1779568671924,57.13,76545.53,0.0,0.99988,0.0,0.01333]
[1779568672673,57.13,76545.53,0.0,0.99988,0.0,0.01333]
[1779568672673,57.13,76545.53,0.0,0.99988,0.0,0.01333]
[1779568672685,57.13,76528.0,0.0,0.99987,0.0,0.01389]
[1779568673669,57.13,76528.0,0.0,0.99987,0.0,0.01389]
[1779568673740,57.13,76488.34,0.0,0.99986,0.0,0.01521]
[1779568674412,57.13,76463.39,0.0,0.99985,0.0,0.01611]
[1779568675419,57.13,76439.12,0.0,0.99984,0.0,0.01702]
[1779568676427,57.13,76437.26,0.0,0.99984,0.0,0.01709]
[1779568677162,57.13,76437.26,0.0,0.99984,0.0,0.01709]
[1779568677608,57.13,76437.26,0.0,0.99984,0.0,0.01709]
[1779568677876,57.13,76437.26,0.0,0.99984,0.0,0.01709]
[1779568678112,57.13,76437.26,0.0,0.99984,0.0,0.01709]
[1779568679460,57.13,76476.48,0.0,0.99985,0.0,0.01563]
[1779568680495,57.13,76470.41,0.0,0.99985,0.0,0.01585]
[1779568681612,57.13,76470.41,0.0,0.99985,0.0,0.01585]
[1779568681652,57.13,76507.99,0.0,0.99986,0.0,0.01454]
[1779568682493,57.13,76516.76,0.0,0.99987,0.0,0.01425]
[1779568683262,57.13,76516.76,0.0,0.99987,0.0,0.01425]
[1779568683500,57.13,76525.88,0.0,0.99987,0.0,0.01395]
[1779568684507,57.13,76548.48,0.0,0.99988,0.0,0.01324]
[1779568685564,57.13,76556.92,0.0,0.99988,0.0,0.01299]
[1779568686549,57.13,76570.41,0.0,0.99988,0.0,0.01259]
[1779568687198,57.13,76570.41,0.0,0.99988,0.0,0.01259]
[1779568687493,57.13,76570.41,0.0,0.99988,0.0,0.01259]
[1779568687655,57.13,76570.41,0.0,0.99988,0.0,0.01259]
[1779568687810,57.13,76570.41,0.0,0.99988,0.0,0.01259]
[1779568687910,57.13,76597.42,0.0,0.99989,0.0,0.01182]
[1779568688565,57.13,76647.3,0.0,0.9999,0.0,0.01052]
[1779568689221,57.13,76647.3,0.0,0.9999,0.0,0.01052]
[1779568689572,57.13,76653.21,0.0,0.99991,0.0,0.01037]
[1779568691176,57.13,76624.22,0.0,0.9999,0.0,0.0111]
[1779568691482,57.13,76624.22,0.0,0.9999,0.0,0.0111]
[1779568692096,57.13,76624.22,0.0,0.9999,0.0,0.0111]
[1779568692123,57.13,76639.51,0.0,0.9999,0.0,0.01071]
[1779568692192,57.13,76639.51,0.0,0.9999,0.0,0.01071]
[1779568693631,57.13,76627.53,0.0,0.9999,0.0,0.01102]
[1779568695061,57.13,76627.53,0.0,0.9999,0.0,0.01102]
[1779568695080,57.13,76624.22,0.0,0.9999,0.0,0.0111]
[1779568696076,57.13,76624.22,0.0,0.9999,0.0,0.0111]
[1779568696151,57.13,76624.22,0.0,0.9999,0.0,0.0111]
[1779568696144,57.13,76656.98,0.0,0.99991,0.0,0.01028]
[1779568697018,57.13,76656.98,0.0,0.99991,0.0,0.01028]
[1779568697021,57.13,76668.82,0.0,0.99991,0.0,0.01]
[1779568697307,57.13,76668.82,0.0,0.99991,0.0,0.01]
[1779568697667,57.13,76680.41,0.0,0.99991,0.0,0.00973]
[1779568699681,57.13,76685.66,0.0,0.99991,0.0,0.00961]
[1779568700611,57.13,76685.66,0.0,0.99991,0.0,0.00961]
[1779568700743,57.13,76685.66,0.0,0.99991,0.0,0.00961]
[1779568700925,57.13,76685.66,0.0,0.99991,0.0,0.00961]
[1779568700969,57.13,76685.66,0.0,0.99991,0.0,0.00961]
[1779568701051,57.13,76676.98,0.0,0.99991,0.0,0.00981]
[1779568701696,57.13,76654.08,0.0,0.99991,0.0,0.01035]
[1779568702704,57.13,76638.39,0.0,0.9999,0.0,0.01074]
[1779568703711,57.13,76638.96,0.0,0.9999,0.0,0.01073]
[1779568704670,57.13,76638.96,0.0,0.9999,0.0,0.01073]
[1779568704754,57.13,76638.96,0.0,0.9999,0.0,0.01073]
[1779568704843,57.13,76643.29,0.0,0.9999,0.0,0.01062]
[1779568705191,57.13,76643.29,0.0,0.9999,0.0,0.01062]
[1779568705217,57.13,76643.29,0.0,0.9999,0.0,0.01062]
[1779568705725,57.13,76642.62,0.0,0.9999,0.0,0.01063]
[1779568706751,57.13,76627.81,0.0,0.9999,0.0,0.01101]
[1779568707751,57.13,76610.55,0.0,0.99989,0.0,0.01146]
[1779568708986,57.13,76610.55,0.0,0.99989,0.0,0.01146]
[1779568709109,57.13,76610.55,0.0,0.99989,0.0,0.01146]
[1779568709137,57.13,76624.16,0.0,0.9999,0.0,0.0111]
[1779568709765,57.13,76625.26,0.0,0.9999,0.0,0.01108]
[1779568710736,57.13,76625.26,0.0,0.9999,0.0,0.01108]
[1779568710851,57.13,76625.26,0.0,0.9999,0.0,0.01108]
[1779568710922,57.13,76600.0,0.0,0.99989,0.0,0.01175]
[1779568711779,57.13,76571.15,0.0,0.99989,0.0,0.01243]
[1779568712786,57.13,76556.34,0.0,0.99988,0.0,0.01287]
[1779568713821,57.13,76561.17,0.0,0.99988,0.0,0.01272]
[1779568714418,57.13,76561.17,0.0,0.99988,0.0,0.01272]
[1779568714440,57.13,76561.17,0.0,0.99988,0.0,0.01272]
[1779568714829,57.13,76579.17,0.0,0.99989,0.0,0.0122]
[1779568715254,57.13,76579.17,0.0,0.99989,0.0,0.0122]
[1779568715358,57.13,76579.17,0.0,0.99989,0.0,0.0122]
[1779568715838,57.13,76590.88,0.0,0.99989,0.0,0.01187]
[1779568716853,57.13,76575.55,0.0,0.99989,0.0,0.01231]
[1779568717859,57.13,76537.38,0.0,0.99988,0.0,0.01345]
[1779568718713,57.13,76537.38,0.0,0.99988,0.0,0.01345]
[1779568718999,57.13,76537.38,0.0,0.99988,0.0,0.01345]
[1779568719076,57.13,76527.08,0.0,0.99987,0.0,0.01377]
[1779568719873,57.13,76526.94,0.0,0.99987,0.0,0.01377]
[1779568720964,57.13,76526.94,0.0,0.99987,0.0,0.01377]
[1779568721043,57.13,76554.47,0.0,0.99988,0.0,0.01292]
[1779568721364,57.13,76554.47,0.0,0.99988,0.0,0.01292]
[1779568721888,57.13,76572.93,0.0,0.99989,0.0,0.01238]
[1779568722903,57.13,76579.25,0.0,0.99989,0.0,0.0122]
[1779568723910,57.13,76605.03,0.0,0.99989,0.0,0.01149]
[1779568724839,57.13,76605.03,0.0,0.99989,0.0,0.01149]
[1779568724928,57.13,76605.03,0.0,0.99989,0.0,0.01149]
[1779568724944,57.13,76608.85,0.0,0.9999,0.0,0.01139]
[1779568725465,57.13,76608.85,0.0,0.9999,0.0,0.01139]
[1779568725658,57.13,76608.85,0.0,0.9999,0.0,0.01139]
[1779568725927,57.13,76591.87,0.0,0.99989,0.0,0.01185]
[1779568726932,57.13,76582.66,0.0,0.99989,0.0,0.0121]
[1779568727939,57.13,76595.36,0.0,0.99989,0.0,0.01175]
[1779568728957,57.13,76614.22,0.0,0.9999,0.0,0.01124]
[1779568729475,57.13,76614.22,0.0,0.9999,0.0,0.01124]
[1779568729905,57.13,76614.22,0.0,0.9999,0.0,0.01124]
[1779568729960,57.13,76635.88,0.0,0.9999,0.0,0.01069]
[1779568730348,57.13,76635.88,0.0,0.9999,0.0,0.01069]
[1779568730973,57.13,76635.88,0.0,0.9999,0.0,0.01069]
[1779568731047,57.13,76626.04,0.0,0.9999,0.0,0.01094]
[1779568731975,57.13,76604.56,0.0,0.99989,0.0,0.0115]
[1779568733160,57.13,76604.56,0.0,0.99989,0.0,0.0115]
[1779568733250,57.13,76595.32,0.0,0.99989,0.0,0.01175]
[1779568733310,57.13,76595.32,0.0,0.99989,0.0,0.01175]
[1779568733989,57.13,76592.68,0.0,0.99989,0.0,0.01182]
[1779568735688,57.13,76593.65,0.0,0.99989,0.0,0.0118]
[1779568736132,57.13,76593.65,0.0,0.99989,0.0,0.0118]
[1779568736144,57.13,76583.85,0.0,0.99989,0.0,0.01207]
[1779568737010,57.13,76583.41,0.0,0.99989,0.0,0.01208]
[1779568738017,57.13,76591.95,0.0,0.99989,0.0,0.01184]
[1779568739025,57.13,76584.86,0.0,0.99989,0.0,0.01204]
[1779568739573,57.13,76584.86,0.0,0.99989,0.0,0.01204]
[1779568739630,57.13,76584.86,0.0,0.99989,0.0,0.01204]
[1779568740050,57.13,76568.42,0.0,0.99988,0.0,0.01251]
[1779568740480,57.13,76568.42,0.0,0.99988,0.0,0.01251]
[1779568741058,57.13,76595.33,0.0,0.99989,0.0,0.01175]
[1779568741409,57.13,76595.33,0.0,0.99989,0.0,0.01175]
[1779568742065,57.13,76625.7,0.0,0.9999,0.0,0.01095]
[1779568743072,57.13,76642.14,0.0,0.9999,0.0,0.01053]
[1779568744080,57.13,76631.94,0.0,0.9999,0.0,0.01079]
[1779568744447,57.13,76631.94,0.0,0.9999,0.0,0.01079]
[1779568744671,57.13,76631.94,0.0,0.9999,0.0,0.01079]
[1779568744786,57.13,76631.94,0.0,0.9999,0.0,0.01079]
[1779568744927,57.13,76631.94,0.0,0.9999,0.0,0.01079]
[1779568745086,57.13,76604.65,0.0,0.99989,0.0,0.0115]
[1779568746093,57.13,76600.54,0.0,0.99989,0.0,0.01161]
[1779568748108,57.13,76616.1,0.0,0.9999,0.0,0.01119]
[1779568748444,57.13,76616.1,0.0,0.9999,0.0,0.01119]
[1779568748518,57.13,76616.1,0.0,0.9999,0.0,0.01119]
[1779568749115,57.13,76630.47,0.0,0.9999,0.0,0.01082]
[1779568750122,57.13,76638.08,0.0,0.9999,0.0,0.01063]
[1779568750490,57.13,76638.08,0.0,0.9999,0.0,0.01063]
[1779568750697,57.13,76638.08,0.0,0.9999,0.0,0.01063]
[1779568751129,57.13,76642.96,0.0,0.9999,0.0,0.01051]
[1779568752137,57.13,76638.24,0.0,0.9999,0.0,0.01063]
[1779568753145,57.13,76621.16,0.0,0.9999,0.0,0.01106]
[1779568754031,57.13,76621.16,0.0,0.9999,0.0,0.01106]
[1779568754153,57.13,76620.29,0.0,0.9999,0.0,0.01108]
[1779568754850,57.13,76620.29,0.0,0.9999,0.0,0.01108]
[1779568755160,57.13,76635.07,0.0,0.9999,0.0,0.01071]
[1779568756170,57.13,76686.02,0.0,0.99991,0.0,0.00949]
[1779568757176,57.13,76714.03,0.0,0.99992,0.0,0.00888]
[1779568757727,57.13,76714.03,0.0,0.99992,0.0,0.00888]
[1779568757998,57.13,76714.03,0.0,0.99992,0.0,0.00888]
[1779568758194,57.13,76724.73,0.0,0.99992,0.0,0.00866]
[1779568758787,57.13,76724.73,0.0,0.99992,0.0,0.00866]
[1779568758952,57.13,76724.73,0.0,0.99992,0.0,0.00866]
[1779568759188,57.13,76746.55,0.0,0.99993,0.0,0.00822]
[1779568760197,57.13,76752.58,0.0,0.99993,0.0,0.0081]
[1779568761202,57.13,76739.54,0.0,0.99992,0.0,0.00836]
[1779568762209,57.13,76732.75,0.0,0.99992,0.0,0.0085]
[1779568762337,57.13,76732.75,0.0,0.99992,0.0,0.0085]
[1779568762470,57.13,76732.75,0.0,0.99992,0.0,0.0085]
[1779568763116,57.13,76732.75,0.0,0.99992,0.0,0.0085]
[1779568763445,57.13,76725.86,0.0,0.99992,0.0,0.00864]
[1779568766938,57.13,76721.39,0.0,0.99992,0.0,0.00873]
[1779568767226,57.13,76721.39,0.0,0.99992,0.0,0.00873]
[1779568767245,57.13,76718.08,0.0,0.99992,0.0,0.0088]
[1779568768253,57.13,76712.5,0.0,0.99992,0.0,0.00892]
[1779568769260,57.13,76715.5,0.0,0.99992,0.0,0.00885]
[1779568770268,57.13,76711.44,0.0,0.99992,0.0,0.00894]
[1779568771274,57.13,76694.35,0.0,0.99992,0.0,0.00921]
[1779568772281,57.13,76690.47,0.0,0.99992,0.0,0.00929]
[1779568773290,57.13,76702.19,0.0,0.99992,0.0,0.00904]
[1779568774073,57.13,76702.19,0.0,0.99992,0.0,0.00904]
[1779568774189,57.13,76702.19,0.0,0.99992,0.0,0.00904]
[1779568774299,57.13,76701.3,0.0,0.99992,0.0,0.00906]
[1779568777950,57.13,76693.44,0.0,0.99992,0.0,0.00923]
[1779568777973,57.13,76693.44,0.0,0.99992,0.0,0.00923]
[1779568778332,57.13,76698.71,0.0,0.99992,0.0,0.00911]
[1779568779339,57.13,76705.67,0.0,0.99992,0.0,0.00896]
[1779568780346,57.13,76699.34,0.0,0.99992,0.0,0.0091]
[1779568781353,57.13,76695.82,0.0,0.99992,0.0,0.00917]
[1779568781970,57.13,76695.82,0.0,0.99992,0.0,0.00917]
[1779568782360,57.13,76695.62,0.0,0.99992,0.0,0.00918]
[1779568783369,57.13,76688.86,0.0,0.99992,0.0,0.00933]
[1779568784414,57.13,76686.67,0.0,0.99991,0.0,0.00938]
[1779568789649,57.13,76685.58,0.0,0.99991,0.0,0.0094]
[1779568789990,57.13,76685.58,0.0,0.99991,0.0,0.0094]
[1779568790090,57.13,76685.73,0.0,0.99991,0.0,0.0094]
[1779568793550,57.13,76683.38,0.0,0.99991,0.0,0.00945]
[1779568793591,57.13,76683.38,0.0,0.99991,0.0,0.00945]
[1779568793682,57.13,76680.8,0.0,0.99991,0.0,0.00951]
[1779568794446,57.13,76679.14,0.0,0.99991,0.0,0.00954]
[1779568795543,57.13,76682.34,0.0,0.99991,0.0,0.00947]
[1779568796468,57.13,76649.08,0.0,0.99991,0.0,0.01025]
[1779568797474,57.13,76642.16,0.0,0.9999,0.0,0.01042]
[1779568798482,57.13,76639.81,0.0,0.9999,0.0,0.01047]
[1779568799441,57.13,76639.81,0.0,0.9999,0.0,0.01047]
[1779568799488,57.13,76644.57,0.0,0.99991,0.0,0.01036]
[1779568800980,57.13,76644.57,0.0,0.99991,0.0,0.01036]
[1779568801028,57.13,76659.26,0.0,0.99991,0.0,0.01]
[1779568801505,57.13,76701.58,0.0,0.99992,0.0,0.00905]
[1779568802847,57.13,76701.58,0.0,0.99992,0.0,0.00905]
[1779568802974,57.13,76715.52,0.0,0.99992,0.0,0.00875]
[1779568803520,57.13,76698.6,0.0,0.99992,0.0,0.00911]
[1779568804488,57.13,76698.6,0.0,0.99992,0.0,0.00911]
[1779568804852,57.13,76698.6,0.0,0.99992,0.0,0.00911]
[1779568804952,57.13,76685.4,0.0,0.99991,0.0,0.0094]
[1779568806485,57.13,76684.26,0.0,0.99991,0.0,0.00943]
[1779568806858,57.13,76684.26,0.0,0.99991,0.0,0.00943]
[1779568806903,57.13,76692.83,0.0,0.99992,0.0,0.00924]
[1779568807602,57.13,76692.83,0.0,0.99992,0.0,0.00924]
[1779568807790,57.13,76692.83,0.0,0.99992,0.0,0.00924]
[1779568807911,57.13,76698.34,0.0,0.99992,0.0,0.00912]
[1779568809575,57.13,76681.17,0.0,0.99991,0.0,0.0095]
[1779568810582,57.13,76666.02,0.0,0.99991,0.0,0.00985]
[1779568811551,57.13,76666.02,0.0,0.99991,0.0,0.00985]
[1779568811662,57.13,76666.02,0.0,0.99991,0.0,0.00985]
[1779568811756,57.13,76652.34,0.0,0.99991,0.0,0.01017]
[1779568812606,57.13,76649.91,0.0,0.99991,0.0,0.01023]
[1779568813733,57.13,76649.91,0.0,0.99991,0.0,0.01023]
[1779568813982,57.13,76649.91,0.0,0.99991,0.0,0.01023]
[1779568814060,57.13,76653.35,0.0,0.99991,0.0,0.01014]
[1779568814621,57.13,76660.6,0.0,0.99991,0.0,0.00997]
[1779568815629,57.13,76665.15,0.0,0.99991,0.0,0.00987]
[1779568816636,57.13,76670.91,0.0,0.99991,0.0,0.00973]
[1779568818088,57.13,76670.91,0.0,0.99991,0.0,0.00973]
[1779568818159,57.13,76667.34,0.0,0.99991,0.0,0.00981]
[1779568819288,57.13,76652.23,0.0,0.99991,0.0,0.01017]
[1779568819659,57.13,76648.72,0.0,0.99991,0.0,0.01026]
[1779568820666,57.13,76656.9,0.0,0.99991,0.0,0.01006]
[1779568821673,57.13,76661.63,0.0,0.99991,0.0,0.00995]
[1779568822680,57.13,76675.62,0.0,0.99991,0.0,0.00962]
[1779568823688,57.13,76681.52,0.0,0.99991,0.0,0.00949]
[1779568824704,57.13,76679.24,0.0,0.99991,0.0,0.00954]
[1779568825971,57.13,76679.24,0.0,0.99991,0.0,0.00954]
[1779568826042,57.13,76667.82,0.0,0.99991,0.0,0.0098]
[1779568826738,57.13,76665.18,0.0,0.99991,0.0,0.00986]
[1779568827724,57.13,76677.04,0.0,0.99991,0.0,0.00959]
[1779568828994,57.13,76677.04,0.0,0.99991,0.0,0.00959]
[1779568829169,57.13,76677.04,0.0,0.99991,0.0,0.00959]
[1779568829177,57.13,76683.05,0.0,0.99991,0.0,0.00946]
[1779568829745,57.13,76701.91,0.0,0.99992,0.0,0.00904]
[1779568830752,57.13,76706.67,0.0,0.99992,0.0,0.00894]
[1779568831759,57.13,76708.66,0.0,0.99992,0.0,0.0088]
[1779568833773,57.13,76707.55,0.0,0.99992,0.0,0.00882]
[1779568835204,57.13,76707.55,0.0,0.99992,0.0,0.00882]
[1779568835267,57.13,76713.36,0.0,0.99992,0.0,0.0087]
[1779568835795,57.13,76743.02,0.0,0.99993,0.0,0.00811]
[1779568836802,57.13,76748.41,0.0,0.99993,0.0,0.008]
[1779568837809,57.13,76747.54,0.0,0.99993,0.0,0.00802]
[1779568838817,57.13,76745.08,0.0,0.99993,0.0,0.00807]
[1779568839823,57.13,76750.67,0.0,0.99993,0.0,0.00796]
[1779568840830,57.13,76756.64,0.0,0.99993,0.0,0.00784]
[1779568842846,57.13,76740.89,0.0,0.99993,0.0,0.00815]
[1779568843738,57.13,76740.89,0.0,0.99993,0.0,0.00815]
[1779568843853,57.13,76728.5,0.0,0.99992,0.0,0.00839]
[1779568844860,57.13,76722.64,0.0,0.99992,0.0,0.00851]
[1779568845983,57.13,76722.64,0.0,0.99992,0.0,0.00851]
[1779568846123,57.13,76722.64,0.0,0.99992,0.0,0.00851]
[1779568846224,57.13,76715.72,0.0,0.99992,0.0,0.00865]
[1779568846875,57.13,76711.26,0.0,0.99992,0.0,0.00874]
[1779568847882,57.13,76701.27,0.0,0.99992,0.0,0.00896]
[1779568848889,57.13,76698.25,0.0,0.99992,0.0,0.00902]
[1779568849896,57.13,76705.34,0.0,0.99992,0.0,0.00887]
[1779568850543,57.13,76705.34,0.0,0.99992,0.0,0.00887]
[1779568850844,57.13,76705.34,0.0,0.99992,0.0,0.00887]
[1779568850903,57.13,76734.31,0.0,0.99993,0.0,0.00828]
[1779568851909,57.13,76747.96,0.0,0.99993,0.0,0.00801]
[1779568852917,57.13,76725.25,0.0,0.99992,0.0,0.00846]
[1779568854157,57.13,76725.25,0.0,0.99992,0.0,0.00846]
[1779568854377,57.13,76725.25,0.0,0.99992,0.0,0.00846]
[1779568854392,57.13,76701.95,0.0,0.99992,0.0,0.00894]
[1779568854823,57.13,76701.95,0.0,0.99992,0.0,0.00894]
[1779568854901,57.13,76701.95,0.0,0.99992,0.0,0.00894]
[1779568854931,57.13,76706.29,0.0,0.99992,0.0,0.00885]
[1779568855938,57.13,76730.06,0.0,0.99992,0.0,0.00836]
[1779568856945,57.13,76739.94,0.0,0.99993,0.0,0.00817]
[1779568857952,57.13,76734.6,0.0,0.99993,0.0,0.00827]
[1779568858583,57.13,76734.6,0.0,0.99993,0.0,0.00827]
[1779568858693,57.13,76734.6,0.0,0.99993,0.0,0.00827]
[1779568858959,57.13,76733.77,0.0,0.99993,0.0,0.00829]
[1779568861426,57.13,76733.5,0.0,0.99993,0.0,0.00829]
[1779568861475,57.13,76747.58,0.0,0.99993,0.0,0.00802]
[1779568862449,57.13,76747.58,0.0,0.99993,0.0,0.00802]
[1779568862477,57.13,76768.3,0.0,0.99993,0.0,0.00763]
[1779568862987,57.13,76779.08,0.0,0.99993,0.0,0.00743]
[1779568863994,57.13,76773.89,0.0,0.99993,0.0,0.00753]
[1779568864794,57.13,76773.89,0.0,0.99993,0.0,0.00753]
[1779568864910,57.13,76773.89,0.0,0.99993,0.0,0.00753]
[1779568865001,57.13,76776.73,0.0,0.99993,0.0,0.00747]
[1779568866008,57.13,76778.2,0.0,0.99993,0.0,0.00745]
[1779568866987,57.13,76778.2,0.0,0.99993,0.0,0.00745]
[1779568867392,57.13,76778.2,0.0,0.99993,0.0,0.00745]
[1779568867485,57.13,76776.5,0.0,0.99993,0.0,0.00748]
[1779568868028,57.13,76782.58,0.0,0.99993,0.0,0.00737]
[1779568869034,57.13,76788.16,0.0,0.99994,0.0,0.00727]
[1779568870047,57.13,76788.16,0.0,0.99994,0.0,0.00727]
[1779568870170,57.13,76825.62,0.0,0.99994,0.0,0.00664]
[1779568871001,57.13,76825.62,0.0,0.99994,0.0,0.00664]
[1779568871048,57.13,76844.59,0.0,0.99994,0.0,0.00634]
[1779568872055,57.13,76834.7,0.0,0.99994,0.0,0.0065]
[1779568873312,57.13,76834.7,0.0,0.99994,0.0,0.0065]
[1779568873497,57.13,76834.7,0.0,0.99994,0.0,0.0065]
[1779568873348,57.13,76848.03,0.0,0.99994,0.0,0.00629]
[1779568874056,57.13,76848.03,0.0,0.99994,0.0,0.00629]
[1779568874098,57.13,76848.03,0.0,0.99994,0.0,0.00629]
[1779568874141,57.13,76842.62,0.0,0.99994,0.0,0.00637]
[1779568875076,57.13,76818.03,0.0,0.99994,0.0,0.00676]
[1779568876083,57.13,76823.21,0.0,0.99994,0.0,0.00668]
[1779568877090,57.13,76809.44,0.0,0.99994,0.0,0.00691]
[1779568877961,57.13,76809.44,0.0,0.99994,0.0,0.00691]
[1779568878055,57.13,76809.44,0.0,0.99994,0.0,0.00691]
[1779568878097,57.13,76800.98,0.0,0.99994,0.0,0.00705]
[1779568879104,57.13,76802.05,0.0,0.99994,0.0,0.00703]
[1779568880113,57.13,76796.83,0.0,0.99994,0.0,0.00712]
[1779568881118,57.13,76794.99,0.0,0.99994,0.0,0.00715]
[1779568882125,57.13,76801.71,0.0,0.99994,0.0,0.00704]
[1779568883132,57.13,76803.77,0.0,0.99994,0.0,0.007]
[1779568883560,57.13,76803.77,0.0,0.99994,0.0,0.007]
[1779568883961,57.13,76803.77,0.0,0.99994,0.0,0.007]
[1779568884139,57.13,76812.56,0.0,0.99994,0.0,0.00685]
[1779568887306,57.13,76805.77,0.0,0.99994,0.0,0.00697]
[1779568887464,57.13,76805.77,0.0,0.99994,0.0,0.00697]
[1779568887328,57.13,76805.02,0.0,0.99994,0.0,0.00698]
[1779568888168,57.13,76794.76,0.0,0.99994,0.0,0.00716]
[1779568889175,57.13,76791.37,0.0,0.99994,0.0,0.00721]
[1779568890209,57.13,76779.65,0.0,0.99993,0.0,0.00742]
[1779568891189,57.13,76777.21,0.0,0.99993,0.0,0.00738]
[1779568892196,57.13,76766.85,0.0,0.99993,0.0,0.00757]
[1779568893486,57.13,76766.85,0.0,0.99993,0.0,0.00757]
[1779568893532,57.13,76761.45,0.0,0.99993,0.0,0.00767]
[1779568895496,57.13,76762.11,0.0,0.99993,0.0,0.00765]
[1779568895524,57.13,76764.59,0.0,0.99993,0.0,0.00761]
[1779568895635,57.13,76764.59,0.0,0.99993,0.0,0.00761]
[1779568896232,57.13,76773.39,0.0,0.99993,0.0,0.00745]
[1779568897239,57.13,76761.39,0.0,0.99993,0.0,0.00767]
[1779568898246,57.13,76748.27,0.0,0.99993,0.0,0.00791]
[1779568899253,57.13,76740.84,0.0,0.99993,0.0,0.00806]
[1779568900370,57.13,76740.84,0.0,0.99993,0.0,0.00806]
[1779568900463,57.13,76741.69,0.0,0.99993,0.0,0.00804]
[1779568902279,57.13,76737.13,0.0,0.99993,0.0,0.00813]
[1779568903289,57.13,76731.27,0.0,0.99993,0.0,0.00824]
[1779568904294,57.13,76717.34,0.0,0.99992,0.0,0.00852]
[1779568905301,57.13,76714.91,0.0,0.99992,0.0,0.00857]
[1779568906309,57.13,76709.75,0.0,0.99992,0.0,0.00868]
[1779568907250,57.13,76709.75,0.0,0.99992,0.0,0.00868]
[1779568907320,57.13,76707.2,0.0,0.99992,0.0,0.00873]
[1779568908402,57.13,76707.2,0.0,0.99992,0.0,0.00873]
[1779568908464,57.13,76707.2,0.0,0.99992,0.0,0.00873]
[1779568908486,57.13,76691.48,0.0,0.99992,0.0,0.00906]
[1779568909335,57.13,76700.77,0.0,0.99992,0.0,0.00887]
[1779568910341,57.13,76713.86,0.0,0.99992,0.0,0.00859]
[1779568911375,57.13,76713.86,0.0,0.99992,0.0,0.00859]
[1779568911464,57.13,76713.86,0.0,0.99992,0.0,0.00859]
[1779568911516,57.13,76714.72,0.0,0.99992,0.0,0.00858]
[1779568914369,57.13,76727.41,0.0,0.99993,0.0,0.00832]
[1779568915376,57.13,76732.77,0.0,0.99993,0.0,0.00821]
[1779568916383,57.13,76734.59,0.0,0.99993,0.0,0.00818]
[1779568917268,57.13,76734.59,0.0,0.99993,0.0,0.00818]
[1779568917390,57.13,76742.89,0.0,0.99993,0.0,0.00802]
[1779568918397,57.13,76746.43,0.0,0.99993,0.0,0.00795]
[1779568919481,57.13,76746.43,0.0,0.99993,0.0,0.00795]
[1779568919535,57.13,76740.84,0.0,0.99993,0.0,0.00806]
[1779568919602,57.13,76740.84,0.0,0.99993,0.0,0.00806]
[1779568920411,57.13,76744.23,0.0,0.99993,0.0,0.00799]
[1779568921418,57.13,76762.46,0.0,0.99993,0.0,0.00765]
[1779568922425,57.13,76769.51,0.0,0.99993,0.0,0.00752]
[1779568923432,57.13,76775.01,0.0,0.99993,0.0,0.00742]
[1779568923614,57.13,76775.01,0.0,0.99993,0.0,0.00742]
[1779568923815,57.13,76775.01,0.0,0.99993,0.0,0.00742]
[1779568924439,57.13,76776.38,0.0,0.99993,0.0,0.0074]
[1779568927551,57.13,76779.9,0.0,0.99993,0.0,0.00733]
[1779568927805,57.13,76784.7,0.0,0.99994,0.0,0.00725]
[1779568928468,57.13,76785.74,0.0,0.99994,0.0,0.00723]
[1779568930482,57.13,76779.59,0.0,0.99993,0.0,0.00734]
[1779568931357,57.13,76779.59,0.0,0.99993,0.0,0.00734]
[1779568931489,57.13,76778.12,0.0,0.99993,0.0,0.00736]
[1779568933480,57.13,76777.48,0.0,0.99993,0.0,0.00738]
[1779568933503,57.13,76766.78,0.0,0.99993,0.0,0.00757]
[1779568934510,57.13,76764.5,0.0,0.99993,0.0,0.00761]
[1779568935517,57.13,76766.04,0.0,0.99993,0.0,0.00758]
[1779568937531,57.13,76767.42,0.0,0.99993,0.0,0.00756]
[1779568940552,57.13,76759.22,0.0,0.99993,0.0,0.00771]
[1779568942566,57.13,76761.28,0.0,0.99993,0.0,0.00767]
[1779568947601,57.13,76757.93,0.0,0.99993,0.0,0.00773]
[1779568948608,57.13,76755.3,0.0,0.99993,0.0,0.00778]
[1779568951628,57.13,76750.46,0.0,0.99993,0.0,0.00778]
[1779568952636,57.13,76749.22,0.0,0.99993,0.0,0.00781]
[1779568953643,57.13,76741.97,0.0,0.99993,0.0,0.00794]
[1779568954985,57.13,76739.2,0.0,0.99993,0.0,0.008]
[1779568955657,57.13,76740.41,0.0,0.99993,0.0,0.00797]
[1779568956668,57.13,76743.81,0.0,0.99993,0.0,0.00791]
[1779568957674,57.13,76753.55,0.0,0.99993,0.0,0.00773]
[1779568958683,57.13,76755.49,0.0,0.99993,0.0,0.00769]
[1779568962709,57.13,76750.16,0.0,0.99993,0.0,0.00779]
[1779568963716,57.13,76744.9,0.0,0.99993,0.0,0.00789]
[1779568964722,57.13,76743.73,0.0,0.99993,0.0,0.00791]
[1779568965730,57.13,76736.16,0.0,0.99993,0.0,0.00806]
[1779568966841,57.13,76736.16,0.0,0.99993,0.0,0.00806]
[1779568966929,57.13,76721.4,0.0,0.99992,0.0,0.00835]
[1779568967744,57.13,76708.92,0.0,0.99992,0.0,0.0086]
[1779568968751,57.13,76703.37,0.0,0.99992,0.0,0.00871]
[1779568969828,57.13,76703.37,0.0,0.99992,0.0,0.00871]
[1779568969937,57.13,76703.37,0.0,0.99992,0.0,0.00871]
[1779568970041,57.13,76699.87,0.0,0.99992,0.0,0.00879]
[1779568971784,57.13,76704.64,0.0,0.99992,0.0,0.00869]
[1779568973285,57.13,76704.64,0.0,0.99992,0.0,0.00869]
[1779568973518,57.13,76704.64,0.0,0.99992,0.0,0.00869]
[1779568973589,57.13,76711.4,0.0,0.99992,0.0,0.00855]
[1779568973817,57.13,76705.1,0.0,0.99992,0.0,0.00868]
[1779568975021,57.13,76705.1,0.0,0.99992,0.0,0.00868]
[1779568975382,57.13,76705.1,0.0,0.99992,0.0,0.00868]
[1779568975419,57.13,76704.27,0.0,0.99992,0.0,0.00869]
[1779568976840,57.13,76716.56,0.0,0.99992,0.0,0.00844]
[1779568977847,57.13,76719.81,0.0,0.99992,0.0,0.00838]
[1779568978834,57.13,76719.81,0.0,0.99992,0.0,0.00838]
[1779568978945,57.13,76719.81,0.0,0.99992,0.0,0.00838]
[1779568979019,57.13,76721.9,0.0,0.99992,0.0,0.00834]
[1779568980988,57.13,76722.33,0.0,0.99992,0.0,0.00833]
[1779568981042,57.13,76722.33,0.0,0.99992,0.0,0.00833]
[1779568981188,57.13,76722.33,0.0,0.99992,0.0,0.00833]
[1779568981243,57.13,76730.3,0.0,0.99993,0.0,0.00817]
[1779568981879,57.13,76735.77,0.0,0.99993,0.0,0.00806]
[1779568982888,57.13,76733.16,0.0,0.99993,0.0,0.00811]
[1779568983894,57.13,76728.72,0.0,0.99993,0.0,0.0082]
[1779568984901,57.13,76730.57,0.0,0.99993,0.0,0.00816]
[1779568985908,57.13,76727.88,0.0,0.99993,0.0,0.00822]
[1779568986973,57.13,76727.88,0.0,0.99993,0.0,0.00822]
[1779568986986,57.13,76722.41,0.0,0.99992,0.0,0.00833]
[1779568987922,57.13,76718.98,0.0,0.99992,0.0,0.00839]
[1779568988879,57.13,76718.98,0.0,0.99992,0.0,0.00839]
[1779568988929,57.13,76715.92,0.0,0.99992,0.0,0.00846]
[1779568992980,57.13,76716.75,0.0,0.99992,0.0,0.00844]
[1779568993230,57.13,76716.75,0.0,0.99992,0.0,0.00844]
[1779568993322,57.13,76719.96,0.0,0.99992,0.0,0.00837]
[1779568993964,57.13,76723.32,0.0,0.99993,0.0,0.00831]
[1779568994970,57.13,76726.18,0.0,0.99993,0.0,0.00825]
[1779568995978,57.13,76728.41,0.0,0.99993,0.0,0.00821]
[1779568996979,57.13,76728.41,0.0,0.99993,0.0,0.00821]
[1779568997049,57.13,76728.41,0.0,0.99993,0.0,0.00821]
[1779568997141,57.13,76731.83,0.0,0.99993,0.0,0.00814]
[1779568997992,57.13,76735.81,0.0,0.99993,0.0,0.00806]
[1779568998999,57.13,76741.7,0.0,0.99993,0.0,0.00795]
[1779569002263,57.13,76741.48,0.0,0.99993,0.0,0.00795]
[1779569002472,57.13,76741.48,0.0,0.99993,0.0,0.00795]
[1779569002573,57.13,76743.05,0.0,0.99993,0.0,0.00792]
[1779569003027,57.13,76745.42,0.0,0.99993,0.0,0.00788]
[1779569004937,57.13,76745.75,0.0,0.99993,0.0,0.00787]
[1779569005041,57.13,76739.53,0.0,0.99993,0.0,0.00799]
[1779569006048,57.13,76737.96,0.0,0.99993,0.0,0.00802]
[1779569008062,57.13,76742.61,0.0,0.99993,0.0,0.00793]
[1779569008731,57.13,76742.61,0.0,0.99993,0.0,0.00793]
[1779569009069,57.13,76744.77,0.0,0.99993,0.0,0.00789]
[1779569010076,57.13,76748.03,0.0,0.99993,0.0,0.00783]
[1779569011037,57.13,76748.03,0.0,0.99993,0.0,0.00783]
[1779569011106,57.13,76748.03,0.0,0.99993,0.0,0.00783]
[1779569011225,57.13,76748.03,0.0,0.99993,0.0,0.00783]
[1779569012090,57.13,76743.72,0.0,0.99993,0.0,0.00782]
[1779569013101,57.13,76744.87,0.0,0.99993,0.0,0.0078]
[1779569015117,57.13,76749.1,0.0,0.99993,0.0,0.00772]
[1779569016123,57.13,76741.52,0.0,0.99993,0.0,0.00786]
[1779569017263,57.13,76741.52,0.0,0.99993,0.0,0.00786]
[1779569017473,57.13,76741.52,0.0,0.99993,0.0,0.00786]
[1779569017570,57.13,76736.06,0.0,0.99993,0.0,0.00797]
[1779569018137,57.13,76744.01,0.0,0.99993,0.0,0.00782]
[1779569019144,57.13,76752.47,0.0,0.99993,0.0,0.00766]
[1779569020151,57.13,76752.38,0.0,0.99993,0.0,0.00766]
[1779569021159,57.13,76755.6,0.0,0.99993,0.0,0.0076]
[1779569022165,57.13,76757.23,0.0,0.99993,0.0,0.00757]
[1779569023408,57.13,76757.23,0.0,0.99993,0.0,0.00757]
[1779569023468,57.13,76753.44,0.0,0.99993,0.0,0.00764]
[1779569024704,57.13,76752.58,0.0,0.99993,0.0,0.00766]
[1779569025399,57.13,76752.58,0.0,0.99993,0.0,0.00766]
[1779569025479,57.13,76752.58,0.0,0.99993,0.0,0.00766]
[1779569026193,57.13,76750.33,0.0,0.99993,0.0,0.0077]
[1779569027200,57.13,76747.46,0.0,0.99993,0.0,0.00775]
[1779569028208,57.13,76737.32,0.0,0.99993,0.0,0.00794]
[1779569028874,57.13,76737.32,0.0,0.99993,0.0,0.00794]
[1779569028974,57.13,76737.32,0.0,0.99993,0.0,0.00794]
[1779569029216,57.13,76737.06,0.0,0.99993,0.0,0.00795]
[1779569031607,57.13,76737.05,0.0,0.99993,0.0,0.00795]
[1779569031684,57.13,76748.55,0.0,0.99993,0.0,0.00773]
[1779569033257,57.13,76750.01,0.0,0.99993,0.0,0.0077]
[1779569034264,57.13,76743.83,0.0,0.99993,0.0,0.00782]
[1779569035049,57.13,76743.83,0.0,0.99993,0.0,0.00782]
[1779569035271,57.13,76744.9,0.0,0.99993,0.0,0.0078]
[1779569036278,57.13,76748.91,0.0,0.99993,0.0,0.00772]
[1779569037285,57.13,76750.71,0.0,0.99993,0.0,0.00769]
[1779569038884,57.13,76750.29,0.0,0.99993,0.0,0.0077]
[1779569038969,57.13,76750.29,0.0,0.99993,0.0,0.0077]
[1779569039226,57.13,76750.29,0.0,0.99993,0.0,0.0077]
[1779569040306,57.13,76751.74,0.0,0.99993,0.0,0.00767]
[1779569041314,57.13,76755.21,0.0,0.99993,0.0,0.00761]
[1779569042695,57.13,76755.21,0.0,0.99993,0.0,0.00761]
[1779569042320,57.13,76771.03,0.0,0.99993,0.0,0.00732]
[1779569043327,57.13,76776.41,0.0,0.99994,0.0,0.00723]
[1779569044334,57.13,76770.79,0.0,0.99993,0.0,0.00733]
[1779569045340,57.13,76761.3,0.0,0.99993,0.0,0.0075]
[1779569046164,57.13,76761.3,0.0,0.99993,0.0,0.0075]
[1779569046356,57.13,76757.31,0.0,0.99993,0.0,0.00757]
[1779569047357,57.13,76755.59,0.0,0.99993,0.0,0.0076]
[1779569048365,57.13,76752.89,0.0,0.99993,0.0,0.00765]
[1779569049372,57.13,76758.24,0.0,0.99993,0.0,0.00755]
[1779569050378,57.13,76761.43,0.0,0.99993,0.0,0.00749]
[1779569052392,57.13,76755.27,0.0,0.99993,0.0,0.00761]
[1779569053399,57.13,76751.52,0.0,0.99993,0.0,0.00768]
[1779569053857,57.13,76751.52,0.0,0.99993,0.0,0.00768]
[1779569053979,57.13,76751.52,0.0,0.99993,0.0,0.00768]
[1779569054406,57.13,76747.73,0.0,0.99993,0.0,0.00775]
[1779569055413,57.13,76741.48,0.0,0.99993,0.0,0.00786]
[1779569056420,57.13,76733.59,0.0,0.99993,0.0,0.00802]
[1779569058437,57.14,76734.2,0.0,0.99993,0.0,0.00801]
[1779569060450,57.14,76732.96,0.0,0.99993,0.0,0.00805]
[1779569061379,57.14,76732.96,0.0,0.99993,0.0,0.00805]
[1779569061475,57.14,76732.96,0.0,0.99993,0.0,0.00805]
[1779569061479,57.14,76732.96,0.0,0.99993,0.0,0.00805]
[1779569061724,57.14,76732.96,0.0,0.99993,0.0,0.00805]
[1779569061480,57.14,76732.02,0.0,0.99993,0.0,0.00807]
[1779569063471,57.14,76736.2,0.0,0.99993,0.0,0.00799]
[1779569064575,57.14,76736.2,0.0,0.99993,0.0,0.00799]
[1779569064730,57.14,76736.2,0.0,0.99993,0.0,0.00799]
[1779569064650,57.14,76732.11,0.0,0.99993,0.0,0.00806]
[1779569065485,57.14,76724.51,0.0,0.99993,0.0,0.00821]
[1779569066492,57.14,76720.28,0.0,0.99993,0.0,0.0083]
[1779569069514,57.14,76719.05,0.0,0.99992,0.0,0.00832]
[1779569070521,57.14,76717.55,0.0,0.99992,0.0,0.00835]
[1779569071085,57.14,76717.55,0.0,0.99992,0.0,0.00835]
[1779569071223,57.14,76717.55,0.0,0.99992,0.0,0.00835]
[1779569071528,57.14,76715.36,0.0,0.99993,0.0,0.0083]
[1779569072535,57.14,76717.49,0.0,0.99993,0.0,0.00826]
[1779569073542,57.14,76719.1,0.0,0.99993,0.0,0.00823]
[1779569074558,57.14,76720.6,0.0,0.99993,0.0,0.0082]
[1779569075565,57.14,76724.17,0.0,0.99993,0.0,0.00813]
[1779569076457,57.14,76724.17,0.0,0.99993,0.0,0.00813]
[1779569076475,57.14,76724.17,0.0,0.99993,0.0,0.00813]
[1779569076586,57.14,76724.17,0.0,0.99993,0.0,0.00813]
[1779569076732,57.14,76724.17,0.0,0.99993,0.0,0.00813]
[1779569078586,57.14,76717.63,0.0,0.99993,0.0,0.00826]
[1779569078886,57.14,76717.63,0.0,0.99993,0.0,0.00826]
[1779569078976,57.14,76717.63,0.0,0.99993,0.0,0.00826]
[1779569079593,57.14,76719.0,0.0,0.99993,0.0,0.00823]
[1779569080600,57.14,76718.07,0.0,0.99993,0.0,0.00825]
[1779569081880,57.14,76717.81,0.0,0.99993,0.0,0.00825]
[1779569081980,57.14,76717.81,0.0,0.99993,0.0,0.00825]
[1779569081989,57.14,76717.81,0.0,0.99993,0.0,0.00825]
[1779569082232,57.14,76717.81,0.0,0.99993,0.0,0.00825]
[1779569082614,57.14,76713.33,0.0,0.99992,0.0,0.00834]
[1779569083621,57.14,76710.7,0.0,0.99992,0.0,0.0084]
[1779569084759,57.14,76710.7,0.0,0.99992,0.0,0.0084]
[1779569084628,57.14,76733.43,0.0,0.99993,0.0,0.00795]
[1779569085637,57.14,76761.61,0.0,0.99993,0.0,0.00743]
[1779569086643,57.14,76775.59,0.0,0.99994,0.0,0.00718]
[1779569087650,57.14,76779.49,0.0,0.99994,0.0,0.00711]
[1779569087842,57.14,76779.49,0.0,0.99994,0.0,0.00711]
[1779569089664,57.14,76778.49,0.0,0.99994,0.0,0.00713]
[1779569090673,57.14,76779.65,0.0,0.99994,0.0,0.00711]
[1779569091678,57.14,76769.88,0.0,0.99993,0.0,0.00728]
[1779569092685,57.14,76761.58,0.0,0.99993,0.0,0.00743]
[1779569093692,57.14,76752.13,0.0,0.99993,0.0,0.0076]
[1779569094704,57.14,76745.29,0.0,0.99993,0.0,0.00773]
[1779569095710,57.14,76744.48,0.0,0.99993,0.0,0.00774]
[1779569096717,57.14,76743.32,0.0,0.99993,0.0,0.00777]
[1779569099738,57.14,76746.26,0.0,0.99993,0.0,0.00771]
[1779569100745,57.14,76751.83,0.0,0.99993,0.0,0.00761]
[1779569101763,57.14,76764.2,0.0,0.99993,0.0,0.00738]
[1779569102766,57.14,76765.28,0.0,0.99993,0.0,0.00736]
[1779569102936,57.14,76765.28,0.0,0.99993,0.0,0.00736]
[1779569103773,57.14,76757.19,0.0,0.99993,0.0,0.00751]
[1779569104780,57.14,76755.61,0.0,0.99993,0.0,0.00754]
[1779569106662,57.14,76756.13,0.0,0.99993,0.0,0.00753]
[1779569106794,57.14,76747.51,0.0,0.99993,0.0,0.00769]
[1779569107801,57.14,76746.49,0.0,0.99993,0.0,0.00771]
[1779569109469,57.14,76747.36,0.0,0.99993,0.0,0.00769]
[1779569109815,57.14,76751.94,0.0,0.99993,0.0,0.00761]
[1779569110822,57.14,76758.72,0.0,0.99993,0.0,0.00748]
[1779569111983,57.14,76758.72,0.0,0.99993,0.0,0.00748]
[1779569112096,57.14,76758.72,0.0,0.99993,0.0,0.00748]
[1779569112227,57.14,76758.72,0.0,0.99993,0.0,0.00748]
[1779569112731,57.14,76758.72,0.0,0.99993,0.0,0.00748]
[1779569112325,57.14,76762.45,0.0,0.99993,0.0,0.00742]
[1779569112836,57.14,76762.78,0.0,0.99993,0.0,0.00741]
[1779569113843,57.14,76759.81,0.0,0.99993,0.0,0.00746]
[1779569114850,57.14,76757.32,0.0,0.99993,0.0,0.00751]
[1779569115856,57.14,76760.33,0.0,0.99993,0.0,0.00745]
[1779569116864,57.14,76765.94,0.0,0.99993,0.0,0.00735]
[1779569118289,57.14,76765.94,0.0,0.99993,0.0,0.00735]
[1779569118299,57.14,76765.94,0.0,0.99993,0.0,0.00735]
[1779569118478,57.14,76765.94,0.0,0.99993,0.0,0.00735]
[1779569122906,57.15,76768.01,0.0,0.99993,0.0,0.00732]
[1779569124921,57.15,76762.82,0.0,0.99993,0.0,0.00741]
[1779569125927,57.15,76749.88,0.0,0.99993,0.0,0.00765]
[1779569126934,57.15,76742.49,0.0,0.99993,0.0,0.00779]
[1779569127941,57.15,76729.45,0.0,0.99993,0.0,0.00804]
[1779569128948,57.15,76723.81,0.0,0.99993,0.0,0.00815]
[1779569131322,57.15,76722.74,0.0,0.99993,0.0,0.00817]
[1779569131349,57.15,76722.45,0.0,0.99993,0.0,0.00808]
[1779569131969,57.15,76762.2,0.0,0.99993,0.0,0.00734]
[1779569132976,57.15,76798.11,0.0,0.99994,0.0,0.00673]
[1779569133983,57.15,76796.67,0.0,0.99994,0.0,0.00675]
[1779569135144,57.15,76796.67,0.0,0.99994,0.0,0.00675]
[1779569137004,57.15,76798.29,0.0,0.99994,0.0,0.00673]
[1779569138011,57.15,76800.06,0.0,0.99994,0.0,0.0067]
[1779569139018,57.15,76797.39,0.0,0.99994,0.0,0.00674]
[1779569140390,57.15,76794.42,0.0,0.99994,0.0,0.00679]
[1779569142041,57.15,76796.9,0.0,0.99994,0.0,0.00675]
[1779569143048,57.15,76795.31,0.0,0.99994,0.0,0.00677]
[1779569145916,57.15,76795.46,0.0,0.99994,0.0,0.00677]
[1779569145980,57.15,76795.46,0.0,0.99994,0.0,0.00677]
[1779569145988,57.15,76795.46,0.0,0.99994,0.0,0.00677]
[1779569146225,57.15,76795.46,0.0,0.99994,0.0,0.00677]
[1779569147077,57.15,76792.5,0.0,0.99994,0.0,0.00682]
[1779569149092,57.15,76789.9,0.0,0.99994,0.0,0.00686]
[1779569150098,57.15,76782.69,0.0,0.99994,0.0,0.00699]
[1779569151113,57.15,76781.1,0.0,0.99994,0.0,0.00701]
[1779569151873,57.15,76781.1,0.0,0.99994,0.0,0.00701]
[1779569151946,57.15,76781.1,0.0,0.99994,0.0,0.00701]
[1779569151975,57.15,76781.1,0.0,0.99994,0.0,0.00701]
[1779569153320,57.15,76782.37,0.0,0.99994,0.0,0.00699]
[1779569153475,57.15,76782.37,0.0,0.99994,0.0,0.00699]
[1779569153685,57.15,76781.97,0.0,0.99994,0.0,0.007]
[1779569155140,57.15,76783.69,0.0,0.99994,0.0,0.00697]
[1779569155889,57.15,76783.69,0.0,0.99994,0.0,0.00697]
[1779569156147,57.15,76795.81,0.0,0.99994,0.0,0.00677]
[1779569157154,57.15,76793.5,0.0,0.99994,0.0,0.0068]
[1779569158162,57.15,76789.56,0.0,0.99994,0.0,0.00687]
[1779569159322,57.15,76789.56,0.0,0.99994,0.0,0.00687]
[1779569159396,57.15,76797.82,0.0,0.99994,0.0,0.00673]
[1779569160180,57.15,76798.2,0.0,0.99994,0.0,0.00673]
[1779569161190,57.15,76813.8,0.0,0.99994,0.0,0.00648]
[1779569162221,57.15,76810.52,0.0,0.99994,0.0,0.00653]
[1779569163225,57.15,76786.23,0.0,0.99994,0.0,0.00693]
[1779569164168,57.15,76786.23,0.0,0.99994,0.0,0.00693]
[1779569164301,57.15,76765.84,0.0,0.99993,0.0,0.00728]
[1779569165236,57.15,76769.41,0.0,0.99994,0.0,0.00721]
[1779569166244,57.15,76778.1,0.0,0.99994,0.0,0.00706]
[1779569167250,57.15,76777.28,0.0,0.99994,0.0,0.00708]
[1779569168079,57.15,76777.28,0.0,0.99994,0.0,0.00708]
[1779569168872,57.15,76776.16,0.0,0.99994,0.0,0.0071]
[1779569168958,57.15,76776.16,0.0,0.99994,0.0,0.0071]
[1779569168973,57.15,76776.16,0.0,0.99994,0.0,0.0071]
[1779569170271,57.15,76766.41,0.0,0.99993,0.0,0.00727]
[1779569171278,57.15,76763.94,0.0,0.99993,0.0,0.00731]
[1779569172285,57.15,76761.4,0.0,0.99993,0.0,0.00736]
[1779569172926,57.15,76761.4,0.0,0.99993,0.0,0.00736]
[1779569172975,57.15,76761.4,0.0,0.99993,0.0,0.00736]
[1779569172989,57.15,76761.4,0.0,0.99993,0.0,0.00736]
[1779569173968,57.15,76760.7,0.0,0.99993,0.0,0.00737]
[1779569173974,57.15,76760.7,0.0,0.99993,0.0,0.00737]
[1779569174299,57.15,76760.39,0.0,0.99993,0.0,0.00737]
[1779569175306,57.15,76754.68,0.0,0.99993,0.0,0.00748]
[1779569176234,57.15,76754.68,0.0,0.99993,0.0,0.00748]
[1779569176446,57.15,76754.68,0.0,0.99993,0.0,0.00748]
[1779569176531,57.15,76741.77,0.0,0.99993,0.0,0.00771]
[1779569177324,57.15,76731.97,0.0,0.99993,0.0,0.0079]
[1779569178330,57.15,76722.95,0.0,0.99993,0.0,0.00807]
[1779569179337,57.15,76722.52,0.0,0.99993,0.0,0.00808]
[1779569180227,57.15,76722.52,0.0,0.99993,0.0,0.00808]
[1779569180405,57.15,76722.52,0.0,0.99993,0.0,0.00808]
[1779569184227,57.15,76720.79,0.0,0.99993,0.0,0.00811]
[1779569184387,57.15,76720.79,0.0,0.99993,0.0,0.00811]
[1779569184482,57.15,76715.38,0.0,0.99993,0.0,0.00822]
[1779569186387,57.15,76719.06,0.0,0.99993,0.0,0.00815]
[1779569188227,57.15,76720.0,0.0,0.99993,0.0,0.00813]
[1779569188344,57.15,76720.0,0.0,0.99993,0.0,0.00813]
[1779569188401,57.15,76717.99,0.0,0.99993,0.0,0.00817]
[1779569190226,57.15,76717.44,0.0,0.99993,0.0,0.00818]
[1779569190438,57.15,76717.44,0.0,0.99993,0.0,0.00818]
[1779569190441,57.15,76719.24,0.0,0.99993,0.0,0.00814]
[1779569192582,57.15,76723.56,0.0,0.99993,0.0,0.00797]
[1779569192725,57.15,76723.56,0.0,0.99993,0.0,0.00797]
[1779569192826,57.15,76725.56,0.0,0.99993,0.0,0.00793]
[1779569194438,57.15,76725.34,0.0,0.99993,0.0,0.00793]
[1779569194484,57.15,76709.45,0.0,0.99993,0.0,0.00824]
[1779569195471,57.15,76702.41,0.0,0.99992,0.0,0.00839]
[1779569196037,57.15,76702.41,0.0,0.99992,0.0,0.00839]
[1779569196144,57.15,76702.41,0.0,0.99992,0.0,0.00839]
[1779569198308,57.15,76703.87,0.0,0.99992,0.0,0.00836]
[1779569198421,57.15,76703.87,0.0,0.99992,0.0,0.00836]
[1779569198492,57.15,76701.76,0.0,0.99992,0.0,0.0084]
[1779569200482,57.15,76702.2,0.0,0.99992,0.0,0.00839]
[1779569200609,57.15,76702.2,0.0,0.99992,0.0,0.00839]
[1779569200664,57.15,76699.32,0.0,0.99992,0.0,0.00845]
[1779569201513,57.15,76695.71,0.0,0.99992,0.0,0.00852]
[1779569202487,57.15,76695.71,0.0,0.99992,0.0,0.00852]
[1779569202571,57.15,76695.71,0.0,0.99992,0.0,0.00852]
[1779569202667,57.15,76698.63,0.0,0.99992,0.0,0.00846]
[1779569204477,57.15,76699.69,0.0,0.99992,0.0,0.00844]
[1779569204698,57.15,76699.69,0.0,0.99992,0.0,0.00844]
[1779569204720,57.15,76696.41,0.0,0.99992,0.0,0.00851]
[1779569205542,57.15,76693.54,0.0,0.99992,0.0,0.00857]
[1779569206555,57.15,76689.05,0.0,0.99992,0.0,0.00867]
[1779569208031,57.15,76688.86,0.0,0.99992,0.0,0.00867]
[1779569208563,57.15,76690.55,0.0,0.99992,0.0,0.00864]
[1779569209570,57.15,76687.37,0.0,0.99992,0.0,0.00871]
[1779569210394,57.15,76687.37,0.0,0.99992,0.0,0.00871]
[1779569210516,57.15,76687.37,0.0,0.99992,0.0,0.00871]
[1779569210577,57.15,76688.89,0.0,0.99992,0.0,0.00868]
[1779569213598,57.16,76685.54,0.0,0.99992,0.0,0.00875]
[1779569213948,57.16,76685.54,0.0,0.99992,0.0,0.00875]
[1779569213973,57.16,76685.54,0.0,0.99992,0.0,0.00875]
[1779569214120,57.16,76685.54,0.0,0.99992,0.0,0.00875]
[1779569214225,57.16,76685.54,0.0,0.99992,0.0,0.00875]
[1779569214371,57.16,76685.54,0.0,0.99992,0.0,0.00875]
[1779569214605,57.16,76689.14,0.0,0.99992,0.0,0.00868]
[1779569215612,57.16,76686.65,0.0,0.99992,0.0,0.00873]
[1779569216476,57.16,76686.65,0.0,0.99992,0.0,0.00873]
[1779569216672,57.16,76686.65,0.0,0.99992,0.0,0.00873]
[1779569217002,57.16,76686.61,0.0,0.99992,0.0,0.00873]
[1779569217236,57.16,76686.61,0.0,0.99992,0.0,0.00873]
[1779569217625,57.16,76688.79,0.0,0.99992,0.0,0.00869]
[1779569218636,57.16,76676.9,0.0,0.99992,0.0,0.00894]
[1779569219642,57.16,76669.35,0.0,0.99992,0.0,0.00911]
[1779569220474,57.16,76669.35,0.0,0.99992,0.0,0.00911]
[1779569220680,57.16,76669.35,0.0,0.99992,0.0,0.00911]
[1779569220706,57.16,76671.46,0.0,0.99992,0.0,0.00906]
[1779569221657,57.16,76683.51,0.0,0.99992,0.0,0.00881]
[1779569222665,57.16,76687.61,0.0,0.99992,0.0,0.00872]
[1779569223671,57.16,76685.28,0.0,0.99992,0.0,0.00877]
[1779569223995,57.16,76685.28,0.0,0.99992,0.0,0.00877]
[1779569224205,57.16,76685.28,0.0,0.99992,0.0,0.00877]
[1779569224225,57.16,76685.28,0.0,0.99992,0.0,0.00877]
[1779569224282,57.16,76685.28,0.0,0.99992,0.0,0.00877]
[1779569225686,57.17,76681.54,0.0,0.99992,0.0,0.00886]
[1779569226472,57.17,76681.54,0.0,0.99992,0.0,0.00886]
[1779569226675,57.17,76681.54,0.0,0.99992,0.0,0.00886]
[1779569226693,57.17,76688.41,0.0,0.99992,0.0,0.00871]
[1779569227704,57.17,76689.98,0.0,0.99992,0.0,0.00868]
[1779569228510,57.17,76689.98,0.0,0.99992,0.0,0.00868]
[1779569228645,57.17,76689.98,0.0,0.99992,0.0,0.00868]
[1779569228709,57.17,76699.63,0.0,0.99992,0.0,0.00849]
[1779569229718,57.17,76703.02,0.0,0.99992,0.0,0.00842]
[1779569230725,57.17,76712.32,0.0,0.99993,0.0,0.00824]
[1779569231732,57.17,76710.65,0.0,0.99993,0.0,0.00827]
[1779569232109,57.17,76710.65,0.0,0.99993,0.0,0.00827]
[1779569232222,57.17,76710.65,0.0,0.99993,0.0,0.00827]
[1779569232226,57.17,76710.65,0.0,0.99993,0.0,0.00827]
[1779569232739,57.17,76713.19,0.0,0.99993,0.0,0.00822]
[1779569233746,57.17,76716.38,0.0,0.99993,0.0,0.00816]
[1779569234473,57.17,76716.38,0.0,0.99993,0.0,0.00816]
[1779569234759,57.17,76716.38,0.0,0.99993,0.0,0.00816]
[1779569234861,57.17,76727.15,0.0,0.99993,0.0,0.00795]
[1779569235761,57.17,76727.42,0.0,0.99993,0.0,0.00794]
[1779569236767,57.18,76734.84,0.0,0.99993,0.0,0.00782]
[1779569237774,57.19,76737.04,0.0,0.99993,0.0,0.0078]
[1779569238475,57.19,76737.04,0.0,0.99993,0.0,0.0078]
[1779569238778,57.19,76737.04,0.0,0.99993,0.0,0.0078]
[1779569240480,57.19,76736.9,0.0,0.99993,0.0,0.0078]
[1779569240826,57.19,76736.9,0.0,0.99993,0.0,0.0078]
[1779569241805,57.19,76730.79,0.0,0.99993,0.0,0.00792]
[1779569242476,57.19,76730.79,0.0,0.99993,0.0,0.00792]
[1779569242942,57.19,76730.79,0.0,0.99993,0.0,0.00792]
[1779569242812,57.2,76722.46,0.0,0.99993,0.0,0.00809]
[1779569243819,57.2,76724.48,0.0,0.99993,0.0,0.00805]
[1779569244474,57.2,76724.48,0.0,0.99993,0.0,0.00805]
[1779569244568,57.2,76724.48,0.0,0.99993,0.0,0.00805]
[1779569244827,57.2,76731.43,0.0,0.99993,0.0,0.00792]
[1779569245834,57.2,76727.48,0.0,0.99993,0.0,0.008]
[1779569246842,57.2,76710.04,0.0,0.99992,0.0,0.00834]
[1779569247865,57.2,76710.04,0.0,0.99992,0.0,0.00834]
[1779569247902,57.2,76693.04,0.0,0.99992,0.0,0.00869]
[1779569248856,57.2,76686.6,0.0,0.99992,0.0,0.00883]
[1779569250870,57.21,76674.23,0.0,0.99992,0.0,0.00911]
[1779569251641,57.21,76674.23,0.0,0.99992,0.0,0.00911]
[1779569251727,57.21,76674.23,0.0,0.99992,0.0,0.00911]
[1779569251878,57.21,76663.96,0.0,0.99992,0.0,0.00923]
[1779569252886,57.21,76660.05,0.0,0.99991,0.0,0.00932]
[1779569253725,57.21,76660.05,0.0,0.99991,0.0,0.00932]
[1779569254131,57.21,76659.43,0.0,0.99991,0.0,0.00934]
[1779569254900,57.21,76656.48,0.0,0.99991,0.0,0.00941]
[1779569255907,57.21,76654.68,0.0,0.99991,0.0,0.00945]
[1779569257717,57.22,76654.02,0.0,0.99991,0.0,0.00947]
[1779569257725,57.22,76654.02,0.0,0.99991,0.0,0.00947]
[1779569257906,57.22,76654.02,0.0,0.99991,0.0,0.00947]
[1779569257926,57.22,76655.73,0.0,0.99991,0.0,0.00943]
[1779569258161,57.22,76655.73,0.0,0.99991,0.0,0.00943]
[1779569258222,57.22,76655.73,0.0,0.99991,0.0,0.00943]
[1779569258932,57.22,76665.22,0.0,0.99992,0.0,0.00922]
[1779569260946,57.22,76658.22,0.0,0.99991,0.0,0.00938]
[1779569261953,57.22,76656.39,0.0,0.99991,0.0,0.00943]
[1779569262960,57.22,76650.19,0.0,0.99991,0.0,0.00957]
[1779569263967,57.22,76647.95,0.0,0.99991,0.0,0.00963]
[1779569266638,57.23,76644.22,0.0,0.99991,0.0,0.00972]
[1779569269002,57.23,76639.62,0.0,0.99991,0.0,0.00984]
[1779569270009,57.23,76631.35,0.0,0.99991,0.0,0.01004]
[1779569272024,57.24,76637.33,0.0,0.99991,0.0,0.0099]
[1779569273031,57.24,76640.18,0.0,0.99991,0.0,0.00984]
[1779569275549,57.24,76640.36,0.0,0.99991,0.0,0.00984]
[1779569275602,57.24,76643.92,0.0,0.99991,0.0,0.00976]
[1779569276057,57.24,76686.71,0.0,0.99992,0.0,0.00882]
[1779569277064,57.24,76692.8,0.0,0.99992,0.0,0.00869]
[1779569278969,57.24,76692.8,0.0,0.99992,0.0,0.00869]
[1779569278071,57.26,76690.7,0.0,0.99992,0.0,0.00877]
[1779569281094,57.26,76696.76,0.0,0.99992,0.0,0.00864]
[1779569282101,57.26,76702.64,0.0,0.99992,0.0,0.00852]
[1779569283108,57.26,76690.99,0.0,0.99992,0.0,0.00876]
[1779569284115,57.26,76683.99,0.0,0.99992,0.0,0.00891]
[1779569286131,57.26,76681.91,0.0,0.99992,0.0,0.00896]
[1779569287137,57.26,76676.19,0.0,0.99992,0.0,0.00908]
[1779569288144,57.26,76667.32,0.0,0.99992,0.0,0.00928]
[1779569289151,57.26,76670.0,0.0,0.99992,0.0,0.00922]
[1779569290158,57.26,76673.09,0.0,0.99992,0.0,0.00915]
[1779569291165,57.26,76669.24,0.0,0.99992,0.0,0.00924]
[1779569292172,57.26,76665.09,0.0,0.99991,0.0,0.00933]
[1779569293179,57.27,76667.95,0.0,0.99992,0.0,0.00927]
[1779569294931,57.27,76667.95,0.0,0.99992,0.0,0.00927]
[1779569294984,57.27,76667.95,0.0,0.99992,0.0,0.00927]
[1779569295544,57.27,76667.5,0.0,0.99992,0.0,0.00929]
[1779569296200,57.27,76670.88,0.0,0.99992,0.0,0.00922]
[1779569297207,57.27,76673.48,0.0,0.99992,0.0,0.00917]
[1779569298541,57.27,76673.48,0.0,0.99992,0.0,0.00917]
[1779569298726,57.27,76673.48,0.0,0.99992,0.0,0.00917]
[1779569298827,57.27,76673.75,0.0,0.99992,0.0,0.00916]
[1779569301235,57.27,76676.28,0.0,0.99992,0.0,0.00911]
[1779569303249,57.27,76678.19,0.0,0.99992,0.0,0.00907]
[1779569305263,57.27,76674.76,0.0,0.99992,0.0,0.00914]
[1779569308284,57.27,76679.95,0.0,0.99992,0.0,0.00903]
[1779569309291,57.27,76686.84,0.0,0.99992,0.0,0.00888]
[1779569310298,57.28,76690.24,0.0,0.99992,0.0,0.00881]
[1779569311305,57.28,76682.03,0.0,0.99992,0.0,0.00889]
[1779569312312,57.28,76674.25,0.0,0.99992,0.0,0.00905]
[1779569316340,57.28,76677.17,0.0,0.99992,0.0,0.00899]
[1779569318354,57.28,76679.78,0.0,0.99992,0.0,0.00894]
[1779569321375,57.28,76678.1,0.0,0.99992,0.0,0.00898]
[1779569323389,57.28,76683.12,0.0,0.99992,0.0,0.00887]
[1779569325404,57.28,76677.59,0.0,0.99992,0.0,0.00899]
[1779569326410,57.28,76675.55,0.0,0.99992,0.0,0.00904]
[1779569330438,57.28,76677.05,0.0,0.99992,0.0,0.00901]
[1779569331450,57.28,76682.91,0.0,0.99992,0.0,0.00888]
[1779569332456,57.28,76706.2,0.0,0.99992,0.0,0.0084]
[1779569333463,57.28,76711.01,0.0,0.99992,0.0,0.00831]
[1779569338499,57.29,76710.11,0.0,0.99992,0.0,0.00834]
[1779569341521,57.3,76713.39,0.0,0.99992,0.0,0.00828]
[1779569342528,57.3,76724.07,0.0,0.99993,0.0,0.00808]
[1779569343535,57.3,76730.23,0.0,0.99993,0.0,0.00796]
[1779569345549,57.3,76731.86,0.0,0.99993,0.0,0.00794]
[1779569346559,57.3,76728.59,0.0,0.99993,0.0,0.008]
[1779569347566,57.31,76725.73,0.0,0.99993,0.0,0.00806]
[1779569348573,57.31,76719.86,0.0,0.99993,0.0,0.00818]
[1779569349373,57.31,76719.86,0.0,0.99993,0.0,0.00818]
[1779569351594,57.31,76725.09,0.0,0.99993,0.0,0.00809]
[1779569352601,57.31,76730.69,0.0,0.99993,0.0,0.00798]
[1779569353608,57.32,76737.39,0.0,0.99993,0.0,0.00786]
[1779569354615,57.32,76740.55,0.0,0.99993,0.0,0.0078]
[1779569356312,57.32,76739.78,0.0,0.99993,0.0,0.00782]
[1779569356472,57.32,76739.78,0.0,0.99993,0.0,0.00782]
[1779569356629,57.32,76740.87,0.0,0.99993,0.0,0.00781]
[1779569357636,57.33,76737.67,0.0,0.99993,0.0,0.00787]
[1779569359650,57.33,76736.16,0.0,0.99993,0.0,0.00791]
[1779569362671,57.34,76737.8,0.0,0.99993,0.0,0.00789]
[1779569363678,57.34,76741.34,0.0,0.99993,0.0,0.00783]
[1779569364685,57.34,76745.39,0.0,0.99993,0.0,0.00776]
[1779569365958,57.34,76745.39,0.0,0.99993,0.0,0.00776]
[1779569366043,57.34,76755.57,0.0,0.99993,0.0,0.00757]
[1779569366699,57.34,76762.61,0.0,0.99993,0.0,0.00745]
[1779569367706,57.35,76756.43,0.0,0.99993,0.0,0.00756]
[1779569368713,57.35,76752.41,0.0,0.99993,0.0,0.00764]
[1779569369199,57.35,76752.41,0.0,0.99993,0.0,0.00764]
[1779569369349,57.35,76752.41,0.0,0.99993,0.0,0.00764]
[1779569370526,57.35,76753.61,0.0,0.99993,0.0,0.00763]
[1779569370728,57.37,76752.1,0.0,0.99993,0.0,0.0077]
[1779569371736,57.38,76740.92,0.0,0.99993,0.0,0.00782]
[1779569372742,57.38,76738.01,0.0,0.99993,0.0,0.00788]
[1779569375763,57.39,76740.31,0.0,0.99993,0.0,0.00785]
[1779569377777,57.39,76745.41,0.0,0.99993,0.0,0.00776]
[1779569378785,57.39,76747.07,0.0,0.99993,0.0,0.00773]
[1779569381875,57.39,76748.36,0.0,0.99993,0.0,0.00772]
[1779569381976,57.39,76748.36,0.0,0.99993,0.0,0.00772]
[1779569382077,57.4,76748.39,0.0,0.99993,0.0,0.00772]
[1779569387853,57.41,76749.01,0.0,0.99993,0.0,0.00774]
[1779569388860,57.41,76754.22,0.0,0.99993,0.0,0.00764]
[1779569389867,57.41,76756.4,0.0,0.99993,0.0,0.0076]
[1779569391019,57.41,76756.4,0.0,0.99993,0.0,0.0076]
[1779569391086,57.41,76759.69,0.0,0.99993,0.0,0.00755]
[1779569391235,57.41,76759.69,0.0,0.99993,0.0,0.00755]
[1779569391881,57.42,76762.09,0.0,0.99993,0.0,0.00751]
[1779569396924,57.43,76763.02,0.0,0.99993,0.0,0.00752]
[1779569397924,57.43,76750.44,0.0,0.99993,0.0,0.00775]
[1779569398931,57.43,76750.92,0.0,0.99993,0.0,0.00774]
[1779569399138,57.43,76750.92,0.0,0.99993,0.0,0.00774]
[1779569399225,57.43,76750.92,0.0,0.99993,0.0,0.00774]
[1779569399938,57.44,76749.93,0.0,0.99993,0.0,0.00777]
[1779569402959,57.44,76743.95,0.0,0.99993,0.0,0.00789]
[1779569403968,57.44,76740.22,0.0,0.99993,0.0,0.00796]
[1779569404615,57.44,76740.22,0.0,0.99993,0.0,0.00796]
[1779569404976,57.44,76736.24,0.0,0.99993,0.0,0.00804]
[1779569405238,57.44,76736.24,0.0,0.99993,0.0,0.00804]
[1779569406991,57.45,76732.71,0.0,0.99993,0.0,0.00812]
[1779569410011,57.45,76719.27,0.0,0.99992,0.0,0.0084]
[1779569411018,57.45,76713.1,0.0,0.99992,0.0,0.00852]
[1779569413032,57.45,76710.35,0.0,0.99992,0.0,0.00858]
[1779569415046,57.46,76708.72,0.0,0.99992,0.0,0.00862]
[1779569417060,57.46,76716.07,0.0,0.99992,0.0,0.00847]
[1779569418067,57.46,76718.32,0.0,0.99992,0.0,0.00843]
[1779569419074,57.46,76709.81,0.0,0.99992,0.0,0.0086]
[1779569420081,57.46,76709.67,0.0,0.99992,0.0,0.00861]
[1779569422095,57.46,76711.94,0.0,0.99992,0.0,0.00857]
[1779569423036,57.46,76711.94,0.0,0.99992,0.0,0.00857]
[1779569423102,57.46,76712.2,0.0,0.99992,0.0,0.00856]
[1779569423230,57.46,76712.2,0.0,0.99992,0.0,0.00856]
[1779569424109,57.46,76714.18,0.0,0.99992,0.0,0.00852]
[1779569424806,57.46,76714.18,0.0,0.99992,0.0,0.00852]
[1779569425116,57.47,76718.98,0.0,0.99992,0.0,0.00843]
[1779569426123,57.47,76723.56,0.0,0.99992,0.0,0.00834]
[1779569429044,57.47,76723.38,0.0,0.99992,0.0,0.00834]
[1779569429145,57.47,76736.71,0.0,0.99993,0.0,0.00809]
[1779569430152,57.47,76751.28,0.0,0.99993,0.0,0.00781]
[1779569431160,57.47,76751.02,0.0,0.99993,0.0,0.00773]
[1779569432166,57.48,76749.69,0.0,0.99993,0.0,0.00776]
[1779569434322,57.48,76736.67,0.0,0.99993,0.0,0.00802]
[1779569435635,57.48,76736.67,0.0,0.99993,0.0,0.00802]
[1779569435704,57.48,76731.97,0.0,0.99993,0.0,0.00812]
[1779569436197,57.48,76742.68,0.0,0.99993,0.0,0.00791]
[1779569437208,57.49,76738.45,0.0,0.99993,0.0,0.00799]
[1779569438214,57.49,76737.81,0.0,0.99993,0.0,0.00801]
[1779569439519,57.49,76737.81,0.0,0.99993,0.0,0.00801]
[1779569442264,57.49,76738.91,0.0,0.99993,0.0,0.008]
[1779569442306,57.49,76746.03,0.0,0.99993,0.0,0.00787]
[1779569443249,57.5,76748.09,0.0,0.99993,0.0,0.00783]
[1779569444256,57.5,76741.92,0.0,0.99993,0.0,0.00795]
[1779569445957,57.5,76741.92,0.0,0.99993,0.0,0.00795]
[1779569446021,57.5,76743.39,0.0,0.99993,0.0,0.00793]
[1779569448297,57.51,76747.97,0.0,0.99993,0.0,0.00786]
[1779569450309,57.51,76749.8,0.0,0.99993,0.0,0.00783]
[1779569451316,57.51,76748.28,0.0,0.99993,0.0,0.00786]
[1779569452323,57.52,76743.62,0.0,0.99993,0.0,0.00795]
[1779569453330,57.52,76736.26,0.0,0.99993,0.0,0.0081]
[1779569455117,57.52,76736.26,0.0,0.99993,0.0,0.0081]
[1779569455122,57.52,76733.64,0.0,0.99993,0.0,0.00816]
[1779569455226,57.52,76733.64,0.0,0.99993,0.0,0.00816]
[1779569460379,57.53,76726.35,0.0,0.99992,0.0,0.00832]
[1779569461386,57.53,76722.19,0.0,0.99992,0.0,0.00841]
[1779569463400,57.54,76719.99,0.0,0.99992,0.0,0.00846]
[1779569464407,57.54,76716.43,0.0,0.99992,0.0,0.00853]
[1779569466421,57.54,76718.01,0.0,0.99992,0.0,0.00851]
[1779569467428,57.54,76716.16,0.0,0.99992,0.0,0.00855]
[1779569469442,57.54,76719.34,0.0,0.99992,0.0,0.00849]
[1779569471455,57.54,76721.57,0.0,0.99992,0.0,0.00845]
[1779569472469,57.55,76718.05,0.0,0.99992,0.0,0.00852]
[1779569473478,57.55,76711.81,0.0,0.99992,0.0,0.00865]
[1779569474485,57.55,76706.84,0.0,0.99992,0.0,0.00876]
[1779569478513,57.55,76703.41,0.0,0.99992,0.0,0.00884]
[1779569479520,57.55,76700.0,0.0,0.99992,0.0,0.00892]
[1779569480527,57.56,76701.78,0.0,0.99992,0.0,0.00889]
[1779569482871,57.56,76698.83,0.0,0.99992,0.0,0.00896]
[1779569483782,57.57,76701.44,0.0,0.99992,0.0,0.00891]
[1779569485319,57.57,76701.12,0.0,0.99992,0.0,0.00893]
[1779569485477,57.57,76701.12,0.0,0.99992,0.0,0.00893]
[1779569485562,57.57,76701.18,0.0,0.99992,0.0,0.00893]
[1779569488583,57.58,76699.27,0.0,0.99992,0.0,0.00898]
[1779569491604,57.58,76699.66,0.0,0.99992,0.0,0.00889]
[1779569493621,57.59,76692.62,0.0,0.99992,0.0,0.00904]
[1779569494626,57.59,76684.96,0.0,0.99992,0.0,0.00923]
[1779569495633,57.6,76682.78,0.0,0.99992,0.0,0.00928]
[1779569499493,57.61,76682.29,0.0,0.99991,0.0,0.00931]
[1779569499660,57.61,76654.19,0.0,0.99991,0.0,0.00996]
[1779569500669,57.61,76631.7,0.0,0.9999,0.0,0.01051]
[1779569501676,57.62,76629.49,0.0,0.9999,0.0,0.01057]
[1779569503244,57.62,76635.84,0.0,0.9999,0.0,0.01042]
[1779569503692,57.62,76633.84,0.0,0.9999,0.0,0.01047]
[1779569504698,57.62,76632.36,0.0,0.9999,0.0,0.01051]
[1779569507720,57.63,76629.22,0.0,0.9999,0.0,0.01061]
[1779569508733,57.63,76616.98,0.0,0.9999,0.0,0.01092]
[1779569509740,57.63,76610.86,0.0,0.9999,0.0,0.01109]
[1779569511252,57.63,76608.98,0.0,0.9999,0.0,0.01114]
[1779569511759,57.63,76611.27,0.0,0.9999,0.0,0.01108]
[1779569512766,57.64,76608.23,0.0,0.9999,0.0,0.01117]
[1779569513838,57.64,76637.82,0.0,0.9999,0.0,0.01042]
[1779569514326,57.64,76637.82,0.0,0.9999,0.0,0.01042]
[1779569514828,57.64,76669.49,0.0,0.99991,0.0,0.00967]
[1779569515835,57.64,76673.26,0.0,0.99991,0.0,0.00958]
[1779569517693,57.64,76674.64,0.0,0.99991,0.0,0.00955]
[1779569521877,57.86,76679.65,0.0,0.99991,0.0,0.00996]
[1779569526913,58.14,76681.26,0.0,0.9999,0.0,0.0106]
[1779569527387,58.14,76681.26,0.0,0.9999,0.0,0.0106]
[1779569527475,58.14,76681.26,0.0,0.9999,0.0,0.0106]
[1779569527920,58.19,76681.03,0.0,0.9999,0.0,0.01075]
[1779569529934,58.3,76679.42,0.0,0.9999,0.0,0.01108]
[1779569533132,58.42,76679.46,0.0,0.99989,0.0,0.01138]
[1779569533185,58.47,76692.92,0.0,0.9999,0.0,0.01117]
[1779569533962,58.53,76700.24,0.0,0.9999,0.0,0.01113]
[1779569534969,58.59,76702.55,0.0,0.9999,0.0,0.01122]
[1779569536509,58.64,76702.29,0.0,0.99989,0.0,0.01138]
[1779569540041,58.81,76706.76,0.0,0.99989,0.0,0.01172]
[1779569541049,58.87,76708.85,0.0,0.99989,0.0,0.01182]
[1779569543063,58.93,76706.45,0.0,0.99989,0.0,0.01205]
[1779569544070,58.99,76703.24,0.0,0.99989,0.0,0.0123]
[1779569546083,59.1,76697.49,0.0,0.99988,0.0,0.01279]
[1779569547093,59.16,76693.94,0.0,0.99988,0.0,0.01306]
[1779569547898,59.16,76693.94,0.0,0.99988,0.0,0.01306]
[1779569547981,59.16,76693.94,0.0,0.99988,0.0,0.01306]
[1779569548100,59.22,76691.41,0.0,0.99988,0.0,0.0133]
[1779569549106,59.28,76693.05,0.0,0.99987,0.0,0.01343]
[1779569551121,59.39,76692.77,0.0,0.99987,0.0,0.01364]
[1779569553135,59.45,76687.81,0.0,0.99987,0.0,0.01398]
[1779569554142,59.46,76685.38,0.0,0.99987,0.0,0.01408]
[1779569555149,59.46,76683.5,0.0,0.99987,0.0,0.01416]
[1779569556156,59.47,76681.33,0.0,0.99987,0.0,0.01424]
[1779569557163,59.48,76678.46,0.0,0.99986,0.0,0.01435]
[1779569558170,59.48,76672.91,0.0,0.99986,0.0,0.01455]
[1779569559177,59.49,76669.52,0.0,0.99986,0.0,0.01468]
[1779569564212,59.52,76668.58,0.0,0.99986,0.0,0.0148]
[1779569565362,59.52,76668.58,0.0,0.99986,0.0,0.0148]
[1779569565265,59.52,76672.53,0.0,0.99986,0.0,0.01469]
[1779569566240,59.53,76678.05,0.0,0.99986,0.0,0.01453]
[1779569567246,59.53,76676.34,0.0,0.99986,0.0,0.01461]
[1779569568254,59.54,76669.67,0.0,0.99986,0.0,0.01484]
[1779569569086,59.54,76669.67,0.0,0.99986,0.0,0.01484]
[1779569569261,59.55,76666.33,0.0,0.99986,0.0,0.01497]
[1779569574297,59.63,76682.75,0.0,0.99986,0.0,0.0147]
[1779569575304,59.63,76691.9,0.0,0.99986,0.0,0.01442]
[1779569576311,59.64,76688.09,0.0,0.99986,0.0,0.01456]
[1779569577317,59.64,76685.14,0.0,0.99986,0.0,0.01467]
[1779569579332,59.65,76682.37,0.0,0.99986,0.0,0.0148]
[1779569579539,59.65,76682.37,0.0,0.99986,0.0,0.0148]
[1779569579725,59.65,76682.37,0.0,0.99986,0.0,0.0148]
[1779569580348,59.66,76680.0,0.0,0.99986,0.0,0.0149]
[1779569581349,59.67,76682.46,0.0,0.99986,0.0,0.01484]
[1779569583367,59.68,76707.0,0.0,0.99987,0.0,0.01409]
[1779569583617,59.68,76707.0,0.0,0.99987,0.0,0.01409]
[1779569584371,59.68,76710.24,0.0,0.99987,0.0,0.014]
[1779569585378,59.74,76709.46,0.0,0.99987,0.0,0.01421]
[1779569587328,59.74,76709.46,0.0,0.99987,0.0,0.01421]
[1779569587393,59.86,76698.96,0.0,0.99986,0.0,0.01491]
[1779569588414,59.91,76694.23,0.0,0.99986,0.0,0.01526]
[1779569589419,59.92,76693.03,0.0,0.99986,0.0,0.01532]
[1779569592519,59.93,76694.07,0.0,0.99986,0.0,0.01532]
[1779569592620,59.94,76699.59,0.0,0.99986,0.0,0.01518]
[1779569593447,59.94,76702.76,0.0,0.99986,0.0,0.01507]
[1779569596294,59.95,76702.6,0.0,0.99986,0.0,0.0151]
[1779569597475,59.97,76697.43,0.0,0.99985,0.0,0.01533]
[1779569602510,60.0,76696.25,0.0,0.99985,0.0,0.01548]
[1779569604524,60.01,76693.89,0.0,0.99985,0.0,0.0156]
[1779569605974,60.01,76693.89,0.0,0.99985,0.0,0.0156]
[1779569606224,60.01,76693.89,0.0,0.99985,0.0,0.0156]
[1779569606326,60.02,76690.87,0.0,0.99985,0.0,0.01573]
[1779569608552,60.04,76689.01,0.0,0.99985,0.0,0.01585]
[1779569609559,60.04,76690.54,0.0,0.99985,0.0,0.01582]
[1779569610566,60.05,76698.41,0.0,0.99985,0.0,0.01557]
[1779569612581,60.06,76702.29,0.0,0.99986,0.0,0.01531]
[1779569616089,60.07,76702.31,0.0,0.99985,0.0,0.01535]
[1779569616111,60.08,76724.19,0.0,0.99986,0.0,0.01465]
[1779569616616,60.13,76747.17,0.0,0.99987,0.0,0.0141]
[1779569617623,60.14,76750.64,0.0,0.99987,0.0,0.014]
[1779569619278,60.14,76750.64,0.0,0.99987,0.0,0.014]
[1779569619637,60.14,76752.28,0.0,0.99987,0.0,0.01396]
[1779569620644,60.14,76754.04,0.0,0.99987,0.0,0.01391]
[1779569624672,60.15,76750.8,0.0,0.99987,0.0,0.01403]
[1779569630566,60.15,76750.44,0.0,0.99987,0.0,0.01406]
[1779569630714,60.16,76754.29,0.0,0.99987,0.0,0.01395]
[1779569632730,60.16,76751.67,0.0,0.99987,0.0,0.01404]
[1779569634058,60.16,76751.67,0.0,0.99987,0.0,0.01404]
[1779569634134,60.16,76749.11,0.0,0.99987,0.0,0.01413]
[1779569635751,60.17,76746.48,0.0,0.99987,0.0,0.01422]
[1779569636758,60.17,76744.94,0.0,0.99987,0.0,0.01427]
[1779569640208,60.17,76747.58,0.0,0.99987,0.0,0.0142]
[1779569641793,60.17,76746.04,0.0,0.99987,0.0,0.01426]
[1779569642886,60.17,76746.04,0.0,0.99987,0.0,0.01426]
[1779569642976,60.17,76746.04,0.0,0.99987,0.0,0.01426]
[1779569643077,60.18,76745.44,0.0,0.99987,0.0,0.01428]
[1779569648841,60.18,76744.66,0.0,0.99986,0.0,0.01434]
[1779569651863,60.19,76740.9,0.0,0.99986,0.0,0.01447]
[1779569652813,60.19,76740.9,0.0,0.99986,0.0,0.01447]
[1779569652869,60.19,76724.62,0.0,0.99986,0.0,0.015]
[1779569653877,60.19,76717.13,0.0,0.99986,0.0,0.01525]
[1779569655762,60.19,76716.08,0.0,0.99986,0.0,0.01529]
[1779569660927,60.19,76716.86,0.0,0.99986,0.0,0.01527]
[1779569661934,60.19,76714.11,0.0,0.99985,0.0,0.01537]
[1779569662941,60.19,76704.64,0.0,0.99985,0.0,0.01569]
[1779569663948,60.19,76703.23,0.0,0.99985,0.0,0.01574]
[1779569664955,60.19,76707.74,0.0,0.99985,0.0,0.01558]
[1779569665962,60.2,76710.82,0.0,0.99985,0.0,0.01548]
[1779569667765,60.2,76711.46,0.0,0.99985,0.0,0.01546]
[1779569667976,60.2,76711.46,0.0,0.99985,0.0,0.01546]
[1779569668038,60.2,76710.89,0.0,0.99985,0.0,0.01548]
[1779569670997,60.2,76726.46,0.0,0.99986,0.0,0.01496]
[1779569672006,60.2,76737.17,0.0,0.99986,0.0,0.01446]
[1779569673024,60.2,76738.64,0.0,0.99986,0.0,0.01442]
[1779569678057,60.2,76740.42,0.0,0.99986,0.0,0.01437]
[1779569680071,60.2,76742.07,0.0,0.99987,0.0,0.01432]
[1779569685106,60.2,76741.23,0.0,0.99986,0.0,0.01435]
[1779569686113,60.2,76738.73,0.0,0.99986,0.0,0.01443]
[1779569689678,60.2,76737.49,0.0,0.99986,0.0,0.01447]
[1779569690141,60.2,76744.28,0.0,0.99987,0.0,0.01425]
[1779569692160,60.2,76774.37,0.0,0.99987,0.0,0.01333]
[1779569693510,60.2,76792.0,0.0,0.99988,0.0,0.01282]
[1779569694171,60.2,76792.65,0.0,0.99988,0.0,0.0128]
[1779569695178,60.2,76795.7,0.0,0.99988,0.0,0.01272]
[1779569696185,60.2,76798.48,0.0,0.99988,0.0,0.01264]
[1779569700213,60.2,76799.84,0.0,0.99988,0.0,0.0126]
[1779569701406,60.2,76799.84,0.0,0.99988,0.0,0.0126]
[1779569701416,60.2,76808.06,0.0,0.99988,0.0,0.01237]
[1779569702227,60.2,76816.44,0.0,0.99989,0.0,0.01214]
[1779569703234,60.2,76817.25,0.0,0.99989,0.0,0.01212]
[1779569704241,60.2,76818.69,0.0,0.99989,0.0,0.01208]
[1779569704830,60.2,76818.69,0.0,0.99989,0.0,0.01208]
[1779569704876,60.2,76818.69,0.0,0.99989,0.0,0.01208]
[1779569704970,60.2,76818.69,0.0,0.99989,0.0,0.01208]
[1779569705247,60.2,76820.6,0.0,0.99989,0.0,0.01203]
[1779569706255,60.2,76823.61,0.0,0.99989,0.0,0.01195]
[1779569708268,60.2,76818.59,0.0,0.99989,0.0,0.01209]
[1779569709276,60.2,76813.23,0.0,0.99989,0.0,0.01223]
[1779569711290,60.2,76822.32,0.0,0.99989,0.0,0.01199]
[1779569712297,60.2,76835.0,0.0,0.99989,0.0,0.01165]
[1779569713304,60.2,76837.65,0.0,0.99989,0.0,0.01158]
[1779569714410,60.2,76840.85,0.0,0.99989,0.0,0.0115]
[1779569715011,60.2,76840.85,0.0,0.99989,0.0,0.0115]
[1779569715335,60.2,76848.23,0.0,0.9999,0.0,0.01131]
[1779569716550,60.2,76848.74,0.0,0.9999,0.0,0.0113]
[1779569717348,60.2,76850.15,0.0,0.9999,0.0,0.01126]
[1779569718460,60.2,76850.15,0.0,0.9999,0.0,0.01126]
[1779569719375,60.2,76851.58,0.0,0.9999,0.0,0.01123]
[1779569720380,60.2,76860.63,0.0,0.9999,0.0,0.011]
[1779569721387,60.2,76863.89,0.0,0.9999,0.0,0.01092]
[1779569722394,60.2,76874.85,0.0,0.9999,0.0,0.01066]
[1779569723401,60.2,76881.55,0.0,0.9999,0.0,0.0105]
[1779569725070,60.2,76882.65,0.0,0.9999,0.0,0.01047]
[1779569725458,60.2,76895.97,0.0,0.99991,0.0,0.01016]
[1779569726438,60.2,76905.64,0.0,0.99991,0.0,0.00994]
[1779569727453,60.2,76907.72,0.0,0.99991,0.0,0.00989]
[1779569728811,60.2,76907.72,0.0,0.99991,0.0,0.00989]
[1779569728460,60.2,76957.11,0.0,0.99992,0.0,0.00885]
[1779569729445,60.2,76957.11,0.0,0.99992,0.0,0.00885]
[1779569729499,60.2,76986.48,0.0,0.99992,0.0,0.00827]
[1779569730654,60.2,76994.15,0.0,0.99993,0.0,0.00813]
[1779569731542,60.2,77002.46,0.0,0.99993,0.0,0.00788]
[1779569732702,60.2,77002.46,0.0,0.99993,0.0,0.00788]
[1779569733347,60.2,77002.46,0.0,0.99993,0.0,0.00788]
[1779569732570,60.2,76989.86,0.0,0.99993,0.0,0.00811]
[1779569733561,60.2,76997.56,0.0,0.99993,0.0,0.00797]
[1779569734270,60.2,76997.56,0.0,0.99993,0.0,0.00797]
[1779569734362,60.2,76997.56,0.0,0.99993,0.0,0.00797]
[1779569734577,60.2,77023.29,0.0,0.99993,0.0,0.00752]
[1779569735575,60.2,77023.43,0.0,0.99993,0.0,0.00751]
[1779569736591,60.2,76978.44,0.0,0.99992,0.0,0.00833]
[1779569737409,60.2,76978.44,0.0,0.99992,0.0,0.00833]
[1779569737603,60.2,76958.15,0.0,0.99992,0.0,0.00872]
[1779569738619,60.2,76963.89,0.0,0.99992,0.0,0.00861]
[1779569739622,60.2,76965.74,0.0,0.99992,0.0,0.00858]
[1779569740630,60.2,76963.03,0.0,0.99992,0.0,0.00863]
[1779569741637,60.23,76961.68,0.0,0.99992,0.0,0.00871]
[1779569742644,60.26,76960.09,0.0,0.99992,0.0,0.0088]
[1779569743239,60.26,76960.09,0.0,0.99992,0.0,0.0088]
[1779569743656,60.29,76965.97,0.0,0.99992,0.0,0.00875]
[1779569743968,60.29,76965.97,0.0,0.99992,0.0,0.00875]
[1779569744662,60.32,76968.06,0.0,0.99992,0.0,0.00877]
[1779569745672,60.35,76966.21,0.0,0.99992,0.0,0.00887]
[1779569746679,60.38,76959.14,0.0,0.99992,0.0,0.00908]
[1779569747443,60.38,76959.14,0.0,0.99992,0.0,0.00908]
[1779569747686,60.38,76954.45,0.0,0.99992,0.0,0.00918]
[1779569749700,60.41,76965.75,0.0,0.99992,0.0,0.00901]
[1779569750707,60.41,76970.93,0.0,0.99992,0.0,0.0089]
[1779569751714,60.41,76958.61,0.0,0.99992,0.0,0.00915]
[1779569752722,60.41,76951.11,0.0,0.99991,0.0,0.00931]
[1779569753728,60.41,76945.81,0.0,0.99991,0.0,0.00942]
[1779569757756,60.41,76942.54,0.0,0.99991,0.0,0.00949]
[1779569759770,60.41,76949.4,0.0,0.99991,0.0,0.00935]
[1779569761474,60.41,76949.4,0.0,0.99991,0.0,0.00935]
[1779569761515,60.41,76964.03,0.0,0.99992,0.0,0.00904]
[1779569761784,60.41,76985.67,0.0,0.99992,0.0,0.00861]
[1779569762792,60.41,76996.69,0.0,0.99992,0.0,0.0084]
[1779569763800,60.41,76993.26,0.0,0.99992,0.0,0.00846]
[1779569765062,60.41,76993.26,0.0,0.99992,0.0,0.00846]
[1779569765131,60.41,76965.28,0.0,0.99992,0.0,0.00902]
[1779569765813,60.41,76950.61,0.0,0.99991,0.0,0.00932]
[1779569766820,60.41,76952.52,0.0,0.99992,0.0,0.00928]
[1779569767842,60.41,76952.52,0.0,0.99992,0.0,0.00928]
[1779569767940,60.41,76972.29,0.0,0.99992,0.0,0.00887]
[1779569768834,60.41,76981.63,0.0,0.99992,0.0,0.00869]
[1779569769841,60.41,76977.0,0.0,0.99992,0.0,0.00878]
[1779569771658,60.41,76977.0,0.0,0.99992,0.0,0.00878]
[1779569771732,60.41,76968.94,0.0,0.99992,0.0,0.00894]
[1779569772678,60.41,76968.94,0.0,0.99992,0.0,0.00894]
[1779569772745,60.41,76968.94,0.0,0.99992,0.0,0.00894]
[1779569772972,60.41,76968.97,0.0,0.99992,0.0,0.00894]
[1779569773022,60.41,76972.62,0.0,0.99992,0.0,0.00887]
[1779569774707,60.41,76972.62,0.0,0.99992,0.0,0.00887]
[1779569773869,60.41,76973.95,0.0,0.99992,0.0,0.00884]
[1779569775501,60.41,76977.57,0.0,0.99992,0.0,0.00877]
[1779569775884,60.41,76981.81,0.0,0.99992,0.0,0.00869]
[1779569776891,60.41,76978.66,0.0,0.99992,0.0,0.00875]
[1779569779912,60.41,76977.16,0.0,0.99992,0.0,0.00878]
[1779569781926,60.41,76975.16,0.0,0.99992,0.0,0.00882]
[1779569783940,60.41,76973.53,0.0,0.99992,0.0,0.00885]
[1779569785442,60.41,76973.53,0.0,0.99992,0.0,0.00885]
[1779569785544,60.41,76970.63,0.0,0.99992,0.0,0.00891]
[1779569785953,60.41,76972.63,0.0,0.99992,0.0,0.00887]
[1779569787968,60.41,76969.29,0.0,0.99992,0.0,0.00894]
[1779569789311,60.41,76969.29,0.0,0.99992,0.0,0.00894]
[1779569789393,60.41,76969.29,0.0,0.99992,0.0,0.00894]
[1779569789458,60.41,76967.39,0.0,0.99992,0.0,0.00897]
[1779569791996,60.41,76965.27,0.0,0.99992,0.0,0.00892]
[1779569795017,60.41,76960.17,0.0,0.99992,0.0,0.00902]
[1779569796727,60.41,76960.17,0.0,0.99992,0.0,0.00902]
[1779569796766,60.42,76962.65,0.0,0.99992,0.0,0.00898]
[1779569796977,60.42,76962.65,0.0,0.99992,0.0,0.00898]
[1779569800053,60.42,76966.55,0.0,0.99992,0.0,0.0089]
[1779569801060,60.42,76969.53,0.0,0.99992,0.0,0.00884]
[1779569802716,60.42,76969.53,0.0,0.99992,0.0,0.00884]
[1779569802082,60.42,77001.33,0.0,0.99993,0.0,0.00823]
[1779569803087,60.42,77013.95,0.0,0.99993,0.0,0.00799]
[1779569804094,60.42,77008.45,0.0,0.99993,0.0,0.00809]
[1779569805479,60.42,77008.45,0.0,0.99993,0.0,0.00809]
[1779569805576,60.42,77004.02,0.0,0.99993,0.0,0.00817]
[1779569806108,60.42,77005.41,0.0,0.99993,0.0,0.00815]
[1779569807115,60.45,77003.28,0.0,0.99993,0.0,0.00825]
[1779569809545,60.48,77003.34,0.0,0.99992,0.0,0.00832]
[1779569810136,60.55,77009.77,0.0,0.99992,0.0,0.00833]
[1779569811142,60.59,77013.15,0.0,0.99992,0.0,0.00833]
[1779569813266,60.62,77013.97,0.0,0.99992,0.0,0.00838]
[1779569813346,60.66,77015.85,0.0,0.99992,0.0,0.00842]
[1779569813825,60.66,77015.85,0.0,0.99992,0.0,0.00842]
[1779569815794,60.69,77016.75,0.0,0.99992,0.0,0.00847]
[1779569816181,60.69,77044.64,0.0,0.99993,0.0,0.00795]
[1779569817186,60.69,77037.23,0.0,0.99993,0.0,0.00809]
[1779569818193,60.69,77054.76,0.0,0.99993,0.0,0.00777]
[1779569819659,60.69,77054.76,0.0,0.99993,0.0,0.00777]
[1779569819763,60.69,77054.76,0.0,0.99993,0.0,0.00777]
[1779569819735,60.73,77059.91,0.0,0.99993,0.0,0.00775]
[1779569820207,60.73,77055.26,0.0,0.99993,0.0,0.00783]
[1779569821214,60.77,77049.32,0.0,0.99993,0.0,0.00801]
[1779569822221,60.8,77046.99,0.0,0.99993,0.0,0.00812]
[1779569823228,60.84,77048.64,0.0,0.99993,0.0,0.00816]
[1779569824147,60.84,77048.64,0.0,0.99993,0.0,0.00816]
[1779569824235,60.88,77050.05,0.0,0.99993,0.0,0.00821]
[1779569826249,60.96,77046.49,0.0,0.99992,0.0,0.00843]
[1779569827211,60.96,77046.49,0.0,0.99992,0.0,0.00843]
[1779569827260,61.0,77059.99,0.0,0.99993,0.0,0.00825]
[1779569828270,61.04,77066.23,0.0,0.99993,0.0,0.00821]
[1779569829274,61.08,77075.85,0.0,0.99993,0.0,0.00811]
[1779569830776,61.08,77075.85,0.0,0.99993,0.0,0.00811]
[1779569830807,61.08,77075.85,0.0,0.99993,0.0,0.00811]
[1779569830804,61.12,77080.95,0.0,0.99993,0.0,0.0081]
[1779569831289,61.12,77076.41,0.0,0.99993,0.0,0.00818]
[1779569832296,61.12,77071.65,0.0,0.99993,0.0,0.00827]
[1779569833303,61.12,77065.11,0.0,0.99992,0.0,0.00839]
[1779569834266,61.12,77065.11,0.0,0.99992,0.0,0.00839]
[1779569834310,61.16,77041.96,0.0,0.99992,0.0,0.00892]
[1779569835317,61.2,77033.96,0.0,0.99992,0.0,0.00917]
[1779569836325,61.2,77064.66,0.0,0.99992,0.0,0.00857]
[1779569837407,61.2,77064.66,0.0,0.99992,0.0,0.00857]
[1779569837493,61.25,77077.82,0.0,0.99992,0.0,0.00841]
[1779569838339,61.25,77075.26,0.0,0.99992,0.0,0.00846]
[1779569839346,61.25,77069.03,0.0,0.99992,0.0,0.00858]
[1779569840353,61.25,77066.68,0.0,0.99992,0.0,0.00862]
[1779569841361,61.29,77063.37,0.0,0.99992,0.0,0.00877]
[1779569842390,61.3,77062.12,0.0,0.99992,0.0,0.0088]
[1779569842924,61.3,77062.12,0.0,0.99992,0.0,0.0088]
[1779569843384,61.3,77078.83,0.0,0.99992,0.0,0.00849]
[1779569844392,61.3,77070.69,0.0,0.99992,0.0,0.00865]
[1779569845398,61.3,77064.55,0.0,0.99992,0.0,0.00877]
[1779569846378,61.3,77064.55,0.0,0.99992,0.0,0.00877]
[1779569848420,61.3,77060.08,0.0,0.99992,0.0,0.00885]
[1779569849427,61.3,77053.62,0.0,0.99992,0.0,0.00898]
[1779569850434,61.3,77056.56,0.0,0.99992,0.0,0.00892]
[1779569851440,61.3,77056.78,0.0,0.99992,0.0,0.00882]
[1779569853456,61.3,77064.65,0.0,0.99992,0.0,0.00866]
[1779569854462,61.3,77083.59,0.0,0.99992,0.0,0.0083]
[1779569855797,61.3,77083.59,0.0,0.99992,0.0,0.0083]
[1779569855807,61.3,77088.07,0.0,0.99993,0.0,0.00822]
[1779569856476,61.3,77095.05,0.0,0.99993,0.0,0.00809]
[1779569857483,61.3,77101.44,0.0,0.99993,0.0,0.00798]
[1779569859735,61.3,77100.84,0.0,0.99993,0.0,0.00799]
[1779569859812,61.3,77102.3,0.0,0.99993,0.0,0.00796]
[1779569860515,61.3,77100.58,0.0,0.99993,0.0,0.00799]
[1779569861450,61.3,77100.58,0.0,0.99993,0.0,0.00799]
[1779569861526,61.3,77094.64,0.0,0.99993,0.0,0.0081]
[1779569863544,61.3,77114.02,0.0,0.99993,0.0,0.00775]
[1779569864140,61.3,77114.02,0.0,0.99993,0.0,0.00775]
[1779569864556,61.3,77120.98,0.0,0.99993,0.0,0.00763]
[1779569865559,61.3,77108.29,0.0,0.99993,0.0,0.00785]
[1779569866566,61.3,77101.89,0.0,0.99993,0.0,0.00797]
[1779569866961,61.3,77101.89,0.0,0.99993,0.0,0.00797]
[1779569867081,61.3,77101.89,0.0,0.99993,0.0,0.00797]
[1779569867142,61.3,77101.89,0.0,0.99993,0.0,0.00797]
[1779569867653,61.3,77101.89,0.0,0.99993,0.0,0.00797]
[1779569868580,61.3,77100.66,0.0,0.99993,0.0,0.00799]
[1779569869587,61.3,77103.01,0.0,0.99993,0.0,0.00795]
[1779569870594,61.3,77107.27,0.0,0.99993,0.0,0.00787]
[1779569871601,61.3,77112.09,0.0,0.99993,0.0,0.00779]
[1779569875628,61.3,77108.28,0.0,0.99993,0.0,0.00785]
[1779569876757,61.3,77106.05,0.0,0.99993,0.0,0.00789]
[1779569878650,61.3,77096.36,0.0,0.99993,0.0,0.00807]
[1779569879657,61.3,77086.77,0.0,0.99993,0.0,0.00824]
[1779569880664,61.3,77086.57,0.0,0.99993,0.0,0.00825]
[1779569881690,61.3,77086.57,0.0,0.99993,0.0,0.00825]
[1779569881723,61.3,77086.57,0.0,0.99993,0.0,0.00825]
[1779569881824,61.3,77085.99,0.0,0.99993,0.0,0.00826]
[1779569884692,61.3,77083.17,0.0,0.99992,0.0,0.00831]
[1779569885699,61.3,77081.83,0.0,0.99992,0.0,0.00834]
[1779569886707,61.3,77087.32,0.0,0.99993,0.0,0.00823]
[1779569888722,61.3,77085.22,0.0,0.99992,0.0,0.00827]
[1779569889752,61.3,77082.32,0.0,0.99992,0.0,0.00833]
[1779569890573,61.3,77082.32,0.0,0.99992,0.0,0.00833]
[1779569890722,61.3,77082.32,0.0,0.99992,0.0,0.00833]
[1779569890743,61.3,77067.46,0.0,0.99992,0.0,0.00861]
[1779569891042,61.3,77067.46,0.0,0.99992,0.0,0.00861]
[1779569891750,61.3,77057.89,0.0,0.99992,0.0,0.0088]
[1779569892758,61.3,77061.75,0.0,0.99992,0.0,0.00872]
[1779569893723,61.3,77061.75,0.0,0.99992,0.0,0.00872]
[1779569893764,61.3,77063.65,0.0,0.99992,0.0,0.00869]
[1779569894771,61.3,77071.76,0.0,0.99992,0.0,0.00853]
[1779569895778,61.3,77077.61,0.0,0.99992,0.0,0.00842]
[1779569897451,61.3,77077.87,0.0,0.99992,0.0,0.00842]
[1779569897796,61.3,77078.17,0.0,0.99992,0.0,0.00841]
[1779569898155,61.3,77078.17,0.0,0.99992,0.0,0.00841]
[1779569900817,61.3,77074.97,0.0,0.99992,0.0,0.00847]
[1779569901824,61.3,77072.51,0.0,0.99992,0.0,0.00852]
[1779569902831,61.3,77068.55,0.0,0.99992,0.0,0.0086]
[1779569907869,61.43,77066.95,0.0,0.99992,0.0,0.00889]
[1779569908875,61.43,77064.28,0.0,0.99992,0.0,0.00894]
[1779569909536,61.43,77064.28,0.0,0.99992,0.0,0.00894]
[1779569909722,61.43,77064.28,0.0,0.99992,0.0,0.00894]
[1779569909883,61.43,77062.14,0.0,0.99992,0.0,0.00898]
[1779569912904,61.43,77071.38,0.0,0.99992,0.0,0.0087]
[1779569913090,61.43,77071.38,0.0,0.99992,0.0,0.0087]
[1779569913226,61.43,77071.38,0.0,0.99992,0.0,0.0087]
[1779569913960,61.43,77071.38,0.0,0.99992,0.0,0.0087]
[1779569913911,61.43,77079.39,0.0,0.99992,0.0,0.00855]
[1779569914919,61.43,77084.39,0.0,0.99992,0.0,0.00845]
[1779569915926,61.43,77086.67,0.0,0.99992,0.0,0.00841]
[1779569917460,61.43,77085.62,0.0,0.99992,0.0,0.00843]
[1779569922974,61.43,77084.69,0.0,0.99992,0.0,0.00844]
[1779569923982,61.43,77078.06,0.0,0.99992,0.0,0.00857]
[1779569925179,61.43,77078.06,0.0,0.99992,0.0,0.00857]
[1779569925223,61.43,77078.06,0.0,0.99992,0.0,0.00857]
[1779569925280,61.43,77070.97,0.0,0.99992,0.0,0.00871]
[1779569928010,61.43,77067.83,0.0,0.99992,0.0,0.00877]
[1779569929017,61.43,77065.3,0.0,0.99992,0.0,0.00882]
[1779569930955,61.43,77065.3,0.0,0.99992,0.0,0.00882]
[1779569931047,61.43,77069.49,0.0,0.99992,0.0,0.00874]
[1779569932038,61.43,77080.34,0.0,0.99992,0.0,0.00853]
[1779569933045,61.43,77085.25,0.0,0.99992,0.0,0.00843]
[1779569934690,61.43,77085.25,0.0,0.99992,0.0,0.00843]
[1779569934762,61.43,77080.87,0.0,0.99992,0.0,0.00852]
[1779569935059,61.43,77079.33,0.0,0.99992,0.0,0.00855]
[1779569938082,61.43,77081.05,0.0,0.99992,0.0,0.00851]
[1779569941065,61.43,77081.6,0.0,0.99992,0.0,0.0085]
[1779569945131,61.43,77090.1,0.0,0.99992,0.0,0.00834]
[1779569946138,61.43,77099.11,0.0,0.99993,0.0,0.00818]
[1779569947145,61.43,77108.52,0.0,0.99993,0.0,0.008]
[1779569948152,61.43,77114.09,0.0,0.99993,0.0,0.00791]
[1779569949161,61.43,77119.65,0.0,0.99993,0.0,0.00781]
[1779569950168,61.43,77135.09,0.0,0.99993,0.0,0.00754]
[1779569951175,61.43,77138.77,0.0,0.99993,0.0,0.00748]
[1779569953382,61.43,77138.5,0.0,0.99993,0.0,0.00748]
[1779569953392,61.43,77136.62,0.0,0.99993,0.0,0.00751]
[1779569956210,61.56,77137.5,0.0,0.99993,0.0,0.00773]
[1779569957187,61.56,77137.5,0.0,0.99993,0.0,0.00773]
[1779569957277,61.56,77137.5,0.0,0.99993,0.0,0.00773]
[1779569957363,61.61,77140.67,0.0,0.99993,0.0,0.00776]
[1779569960925,61.61,77143.11,0.0,0.99993,0.0,0.00772]
[1779569961023,61.61,77143.14,0.0,0.99993,0.0,0.00772]
[1779569961245,61.61,77144.38,0.0,0.99993,0.0,0.0077]
[1779569962983,61.61,77144.38,0.0,0.99993,0.0,0.0077]
[1779569962252,61.61,77146.11,0.0,0.99993,0.0,0.00767]
[1779569963227,61.61,77146.11,0.0,0.99993,0.0,0.00767]
[1779569963259,61.61,77148.82,0.0,0.99993,0.0,0.00762]
[1779569965273,61.61,77158.05,0.0,0.99993,0.0,0.00746]
[1779569966978,61.61,77158.05,0.0,0.99993,0.0,0.00746]
[1779569966995,61.61,77162.54,0.0,0.99993,0.0,0.00739]
[1779569967287,61.61,77164.0,0.0,0.99993,0.0,0.00736]
[1779569969301,61.61,77167.95,0.0,0.99993,0.0,0.0073]
[1779569974336,61.61,77170.56,0.0,0.99994,0.0,0.00717]
[1779569975343,61.61,77173.16,0.0,0.99994,0.0,0.00713]
[1779569977468,61.61,77173.96,0.0,0.99994,0.0,0.00712]
[1779569977705,61.61,77173.96,0.0,0.99994,0.0,0.00712]
[1779569977795,61.61,77189.73,0.0,0.99994,0.0,0.00687]
[1779569980760,61.61,77195.59,0.0,0.99994,0.0,0.00678]
[1779569980843,61.61,77195.59,0.0,0.99994,0.0,0.00678]
[1779569980886,61.61,77188.94,0.0,0.99994,0.0,0.00688]
[1779569981385,61.61,77181.85,0.0,0.99994,0.0,0.00699]
[1779569982761,61.61,77181.85,0.0,0.99994,0.0,0.00699]
[1779569982866,61.61,77181.85,0.0,0.99994,0.0,0.00699]
[1779569982927,61.61,77174.23,0.0,0.99994,0.0,0.00711]
[1779569983399,61.61,77162.07,0.0,0.99993,0.0,0.00731]
[1779569984406,61.61,77158.94,0.0,0.99993,0.0,0.00736]
[1779569985723,61.61,77158.94,0.0,0.99993,0.0,0.00736]
[1779569985797,61.61,77158.44,0.0,0.99993,0.0,0.00737]
[1779569988735,61.61,77158.7,0.0,0.99993,0.0,0.00736]
[1779569988777,61.61,77170.44,0.0,0.99994,0.0,0.00717]
[1779569989444,61.61,77181.44,0.0,0.99994,0.0,0.007]
[1779569990451,61.61,77181.99,0.0,0.99994,0.0,0.00699]
[1779569992465,61.61,77183.89,0.0,0.99994,0.0,0.00696]
[1779569994868,61.61,77183.81,0.0,0.99994,0.0,0.00696]
[1779569994888,61.61,77183.81,0.0,0.99994,0.0,0.00696]
[1779569994917,61.61,77191.56,0.0,0.99994,0.0,0.00684]
[1779569997501,61.61,77202.02,0.0,0.99994,0.0,0.00668]
[1779569998191,61.61,77202.02,0.0,0.99994,0.0,0.00668]
[1779569998230,61.61,77202.02,0.0,0.99994,0.0,0.00668]
[1779569998507,61.61,77204.93,0.0,0.99994,0.0,0.00663]
[1779569999514,61.61,77202.02,0.0,0.99994,0.0,0.00668]
[1779570000522,61.61,77197.59,0.0,0.99994,0.0,0.00674]
[1779570001543,61.61,77213.64,0.0,0.99994,0.0,0.0065]
[1779570002202,61.61,77213.64,0.0,0.99994,0.0,0.0065]
[1779570002895,61.61,77213.64,0.0,0.99994,0.0,0.0065]
[1779570002937,61.61,77235.79,0.0,0.99994,0.0,0.00618]
[1779570003548,61.61,77243.95,0.0,0.99995,0.0,0.00607]
[1779570004555,61.61,77247.6,0.0,0.99995,0.0,0.00602]
[1779570005214,61.61,77247.6,0.0,0.99995,0.0,0.00602]
[1779570005248,61.61,77247.6,0.0,0.99995,0.0,0.00602]
[1779570005564,61.61,77248.43,0.0,0.99995,0.0,0.00601]
[1779570006571,61.61,77250.75,0.0,0.99995,0.0,0.00598]
[1779570007311,61.61,77250.75,0.0,0.99995,0.0,0.00598]
[1779570007592,61.61,77250.75,0.0,0.99995,0.0,0.00598]
[1779570007634,61.61,77255.68,0.0,0.99995,0.0,0.00591]
[1779570009045,61.61,77255.68,0.0,0.99995,0.0,0.00591]
[1779570008592,61.61,77269.84,0.0,0.99995,0.0,0.00572]
[1779570009464,61.61,77269.84,0.0,0.99995,0.0,0.00572]
[1779570009598,61.61,77290.34,0.0,0.99995,0.0,0.00546]
[1779570010606,61.61,77298.28,0.0,0.99995,0.0,0.00536]
[1779570011631,61.61,77303.1,0.0,0.99995,0.0,0.00531]
[1779570012878,61.61,77303.1,0.0,0.99995,0.0,0.00531]
[1779570013051,61.61,77303.1,0.0,0.99995,0.0,0.00531]
[1779570012909,61.61,77285.05,0.0,0.99995,0.0,0.00553]
[1779570013636,61.61,77274.18,0.0,0.99995,0.0,0.00567]
[1779570014465,61.61,77274.18,0.0,0.99995,0.0,0.00567]
[1779570014579,61.61,77274.18,0.0,0.99995,0.0,0.00567]
[1779570014643,61.61,77252.49,0.0,0.99995,0.0,0.00596]
[1779570015650,61.61,77250.38,0.0,0.99995,0.0,0.00599]
[1779570016657,61.61,77253.66,0.0,0.99995,0.0,0.00594]
[1779570018384,61.66,77257.32,0.0,0.99995,0.0,0.00596]
[1779570018473,61.66,77257.32,0.0,0.99995,0.0,0.00596]
[1779570018671,61.7,77256.62,0.0,0.99995,0.0,0.00603]
[1779570020483,61.7,77256.04,0.0,0.99995,0.0,0.00604]
[1779570020594,61.7,77256.04,0.0,0.99995,0.0,0.00604]
[1779570020697,61.7,77252.79,0.0,0.99995,0.0,0.00609]
[1779570021704,61.7,77257.35,0.0,0.99995,0.0,0.00602]
[1779570022723,61.7,77249.37,0.0,0.99995,0.0,0.00613]
[1779570023730,61.7,77254.63,0.0,0.99995,0.0,0.00606]
[1779570024792,61.7,77254.63,0.0,0.99995,0.0,0.00606]
[1779570024825,61.7,77270.62,0.0,0.99995,0.0,0.00584]
[1779570025239,61.7,77270.62,0.0,0.99995,0.0,0.00584]
[1779570025744,61.7,77296.14,0.0,0.99995,0.0,0.00551]
[1779570026751,61.7,77301.04,0.0,0.99995,0.0,0.00545]
[1779570027758,61.7,77298.95,0.0,0.99995,0.0,0.00548]
[1779570028173,61.7,77298.95,0.0,0.99995,0.0,0.00548]
[1779570028302,61.7,77298.95,0.0,0.99995,0.0,0.00548]
[1779570028765,61.7,77297.49,0.0,0.99995,0.0,0.00549]
[1779570029772,61.7,77300.93,0.0,0.99995,0.0,0.00545]
[1779570030236,61.7,77300.93,0.0,0.99995,0.0,0.00545]
[1779570030583,61.7,77300.93,0.0,0.99995,0.0,0.00545]
[1779570031037,61.7,77300.93,0.0,0.99995,0.0,0.00545]
[1779570031079,61.7,77299.7,0.0,0.99995,0.0,0.0054]
[1779570031234,61.7,77299.7,0.0,0.99995,0.0,0.0054]
[1779570032028,61.7,77299.7,0.0,0.99995,0.0,0.0054]
[1779570032088,61.7,77292.01,0.0,0.99995,0.0,0.0055]
[1779570032793,61.7,77272.28,0.0,0.99995,0.0,0.00575]
[1779570033800,61.7,77265.84,0.0,0.99995,0.0,0.00584]
[1779570034740,61.7,77265.84,0.0,0.99995,0.0,0.00584]
[1779570034893,61.7,77265.84,0.0,0.99995,0.0,0.00584]
[1779570034995,61.7,77248.32,0.0,0.99995,0.0,0.00607]
[1779570035832,61.7,77243.74,0.0,0.99995,0.0,0.00614]
[1779570037835,61.7,77237.93,0.0,0.99994,0.0,0.00622]
[1779570038539,61.7,77237.93,0.0,0.99994,0.0,0.00622]
[1779570038635,61.7,77237.93,0.0,0.99994,0.0,0.00622]
[1779570038842,61.7,77239.48,0.0,0.99994,0.0,0.0062]
[1779570039850,61.7,77252.48,0.0,0.99995,0.0,0.00602]
[1779570040734,61.7,77252.48,0.0,0.99995,0.0,0.00602]
[1779570040893,61.7,77252.48,0.0,0.99995,0.0,0.00602]
[1779570040967,61.7,77270.16,0.0,0.99995,0.0,0.00578]
[1779570041865,61.7,77272.91,0.0,0.99995,0.0,0.00574]
[1779570042753,61.7,77272.91,0.0,0.99995,0.0,0.00574]
[1779570043045,61.7,77272.91,0.0,0.99995,0.0,0.00574]
[1779570042872,61.7,77253.72,0.0,0.99995,0.0,0.006]
[1779570043347,61.7,77253.72,0.0,0.99995,0.0,0.006]
[1779570043472,61.7,77253.72,0.0,0.99995,0.0,0.006]
[1779570043879,61.7,77249.32,0.0,0.99995,0.0,0.00606]
[1779570044886,61.7,77242.14,0.0,0.99995,0.0,0.00616]
[1779570045893,61.7,77238.58,0.0,0.99994,0.0,0.00621]
[1779570046900,61.7,77234.87,0.0,0.99994,0.0,0.00626]
[1779570048258,61.7,77234.46,0.0,0.99994,0.0,0.00627]
[1779570048914,61.7,77234.85,0.0,0.99994,0.0,0.00626]
[1779570049921,61.7,77238.06,0.0,0.99994,0.0,0.00622]
[1779570050928,61.7,77241.29,0.0,0.99994,0.0,0.00617]
[1779570051935,61.7,77268.83,0.0,0.99995,0.0,0.0058]
[1779570052264,61.7,77268.83,0.0,0.99995,0.0,0.0058]
[1779570052681,61.7,77268.83,0.0,0.99995,0.0,0.0058]
[1779570052942,61.7,77279.32,0.0,0.99995,0.0,0.00566]
[1779570053949,61.7,77284.84,0.0,0.99995,0.0,0.00559]
[1779570055667,61.7,77284.9,0.0,0.99995,0.0,0.00559]
[1779570055785,61.7,77284.9,0.0,0.99995,0.0,0.00559]
[1779570055963,61.7,77281.81,0.0,0.99995,0.0,0.00563]
[1779570056970,61.7,77274.79,0.0,0.99995,0.0,0.00572]
[1779570057745,61.7,77274.79,0.0,0.99995,0.0,0.00572]
[1779570057843,61.7,77274.79,0.0,0.99995,0.0,0.00572]
[1779570057976,61.7,77270.68,0.0,0.99995,0.0,0.00577]
[1779570058984,61.7,77258.2,0.0,0.99995,0.0,0.00594]
[1779570059991,61.7,77256.4,0.0,0.99995,0.0,0.00596]
[1779570060998,61.7,77252.55,0.0,0.99995,0.0,0.00602]
[1779570062007,61.7,77229.76,0.0,0.99994,0.0,0.00634]
[1779570063015,61.71,77221.57,0.0,0.99994,0.0,0.00646]
[1779570064028,61.71,77225.45,0.0,0.99994,0.0,0.00641]
[1779570065035,61.72,77235.98,0.0,0.99994,0.0,0.00627]
[1779570065760,61.72,77235.98,0.0,0.99994,0.0,0.00627]
[1779570066042,61.76,77232.19,0.0,0.99994,0.0,0.00639]
[1779570067049,61.81,77234.4,0.0,0.99994,0.0,0.00643]
[1779570067731,61.81,77234.4,0.0,0.99994,0.0,0.00643]
[1779570068056,61.85,77236.22,0.0,0.99994,0.0,0.00647]
[1779570069063,61.9,77238.05,0.0,0.99994,0.0,0.00652]
[1779570074098,62.14,77238.85,0.0,0.99994,0.0,0.00688]
[1779570076112,62.19,77244.46,0.0,0.99994,0.0,0.00688]
[1779570077120,62.19,77248.19,0.0,0.99994,0.0,0.00683]
[1779570079134,62.29,77240.48,0.0,0.99994,0.0,0.00711]
[1779570080142,62.3,77238.66,0.0,0.99994,0.0,0.00714]
[1779570084171,62.31,77229.1,0.0,0.99993,0.0,0.00733]
[1779570085178,62.36,77223.39,0.0,0.99993,0.0,0.00751]
[1779570085734,62.36,77223.39,0.0,0.99993,0.0,0.00751]
[1779570086185,62.37,77212.31,0.0,0.99993,0.0,0.00771]
[1779570087196,62.37,77218.25,0.0,0.99993,0.0,0.00761]
[1779570088199,62.42,77219.79,0.0,0.99993,0.0,0.00767]
[1779570089206,62.47,77214.52,0.0,0.99993,0.0,0.00785]
[1779570090213,62.52,77213.15,0.0,0.99993,0.0,0.00797]
[1779570091220,62.57,77210.54,0.0,0.99993,0.0,0.00801]
[1779570093234,62.67,77204.99,0.0,0.99992,0.0,0.0083]
[1779570094240,62.72,77201.69,0.0,0.99992,0.0,0.00845]
[1779570095248,62.77,77203.58,0.0,0.99992,0.0,0.00851]
[1779570096255,62.82,77201.82,0.0,0.99992,0.0,0.00864]
[1779570098269,62.92,77203.29,0.0,0.99992,0.0,0.00882]
[1779570099578,62.92,77203.29,0.0,0.99992,0.0,0.00882]
[1779570099762,62.92,77203.29,0.0,0.99992,0.0,0.00882]
[1779570099835,62.98,77200.07,0.0,0.99992,0.0,0.00899]
[1779570101290,63.03,77210.11,0.0,0.99992,0.0,0.0089]
[1779570103315,63.08,77209.74,0.0,0.99992,0.0,0.00901]
[1779570103503,63.08,77209.74,0.0,0.99992,0.0,0.00901]
[1779570103594,63.08,77209.31,0.0,0.99992,0.0,0.00903]
[1779570105476,63.09,77208.15,0.0,0.99992,0.0,0.00906]
[1779570105780,63.09,77208.15,0.0,0.99992,0.0,0.00906]
[1779570105898,63.09,77208.15,0.0,0.99992,0.0,0.00906]
[1779570105975,63.09,77208.15,0.0,0.99992,0.0,0.00906]
[1779570106000,63.1,77209.6,0.0,0.99992,0.0,0.00904]
[1779570106327,63.1,77207.86,0.0,0.99992,0.0,0.00909]
[1779570110356,63.12,77214.77,0.0,0.99992,0.0,0.00898]
[1779570111363,63.12,77218.17,0.0,0.99992,0.0,0.00892]
[1779570116398,63.12,77223.83,0.0,0.99992,0.0,0.00881]
[1779570117405,63.12,77228.5,0.0,0.99992,0.0,0.00872]
[1779570118414,63.12,77224.67,0.0,0.99992,0.0,0.00879]
[1779570119421,63.12,77218.33,0.0,0.99992,0.0,0.00891]
[1779570120428,63.12,77222.37,0.0,0.99992,0.0,0.00884]
[1779570121435,63.12,77226.41,0.0,0.99992,0.0,0.00876]
[1779570122442,63.12,77221.33,0.0,0.99992,0.0,0.00886]
[1779570123449,63.12,77217.68,0.0,0.99992,0.0,0.00894]
[1779570124455,63.13,77212.93,0.0,0.99992,0.0,0.00904]
[1779570125463,63.13,77225.96,0.0,0.99992,0.0,0.0088]
[1779570126470,63.13,77231.23,0.0,0.99992,0.0,0.0087]
[1779570128483,63.13,77222.55,0.0,0.99992,0.0,0.00886]
[1779570129494,63.13,77216.9,0.0,0.99992,0.0,0.00897]
[1779570130498,63.14,77212.05,0.0,0.99992,0.0,0.00908]
[1779570132516,63.14,77211.08,0.0,0.99992,0.0,0.00911]
[1779570132726,63.14,77211.08,0.0,0.99992,0.0,0.00911]
[1779570133067,63.15,77209.72,0.0,0.99992,0.0,0.00916]
[1779570135757,63.15,77209.18,0.0,0.99992,0.0,0.00917]
[1779570135827,63.15,77209.18,0.0,0.99992,0.0,0.00917]
[1779570135978,63.15,77209.18,0.0,0.99992,0.0,0.00917]
[1779570137546,63.15,77206.84,0.0,0.99992,0.0,0.00921]
[1779570143598,63.18,77215.47,0.0,0.99992,0.0,0.00911]
[1779570144604,63.18,77213.2,0.0,0.99992,0.0,0.00915]
[1779570147067,63.18,77213.23,0.0,0.99992,0.0,0.00915]
[1779570147240,63.18,77213.23,0.0,0.99992,0.0,0.00915]
[1779570147169,63.18,77210.8,0.0,0.99992,0.0,0.0092]
[1779570147625,63.18,77215.13,0.0,0.99992,0.0,0.00911]
[1779570148632,63.18,77219.08,0.0,0.99992,0.0,0.00903]
[1779570150645,63.19,77220.56,0.0,0.99992,0.0,0.00902]
[1779570151652,63.19,77219.14,0.0,0.99992,0.0,0.00895]
[1779570152660,63.2,77216.9,0.0,0.99992,0.0,0.009]
[1779570153667,63.2,77214.21,0.0,0.99992,0.0,0.00906]
[1779570154674,63.2,77206.83,0.0,0.99992,0.0,0.0092]
[1779570155680,63.2,77202.05,0.0,0.99991,0.0,0.0093]
[1779570157696,63.21,77189.98,0.0,0.99991,0.0,0.00957]
[1779570158716,63.22,77172.4,0.0,0.99991,0.0,0.00995]
[1779570159433,63.22,77172.4,0.0,0.99991,0.0,0.00995]
[1779570159724,63.22,77152.64,0.0,0.9999,0.0,0.01039]
[1779570160733,63.22,77141.19,0.0,0.9999,0.0,0.01066]
[1779570161739,63.23,77126.82,0.0,0.9999,0.0,0.011]
[1779570163124,63.23,77126.82,0.0,0.9999,0.0,0.011]
[1779570163215,63.23,77117.12,0.0,0.9999,0.0,0.01125]
[1779570163753,63.23,77100.3,0.0,0.99989,0.0,0.01166]
[1779570164760,63.24,77094.75,0.0,0.99989,0.0,0.01181]
[1779570165767,63.24,77090.55,0.0,0.99989,0.0,0.01192]
[1779570166774,63.24,77086.1,0.0,0.99989,0.0,0.01204]
[1779570167633,63.24,77086.1,0.0,0.99989,0.0,0.01204]
[1779570167781,63.24,77078.95,0.0,0.99989,0.0,0.01223]
[1779570168787,63.24,77072.13,0.0,0.99988,0.0,0.01241]
[1779570169795,63.24,77069.22,0.0,0.99988,0.0,0.01248]
[1779570170802,63.25,77062.56,0.0,0.99988,0.0,0.01266]
[1779570171462,63.25,77062.56,0.0,0.99988,0.0,0.01266]
[1779570171809,63.25,77046.55,0.0,0.99988,0.0,0.0131]
[1779570172816,63.25,77041.58,0.0,0.99988,0.0,0.01324]
[1779570173823,63.25,77046.88,0.0,0.99988,0.0,0.01309]
[1779570176844,63.25,77050.12,0.0,0.99988,0.0,0.013]
[1779570177852,63.25,77047.81,0.0,0.99988,0.0,0.01307]
[1779570178859,63.25,77041.13,0.0,0.99988,0.0,0.01325]
[1779570179590,63.25,77041.13,0.0,0.99988,0.0,0.01325]
[1779570179866,63.25,77034.48,0.0,0.99987,0.0,0.01344]
[1779570180873,63.25,77038.55,0.0,0.99987,0.0,0.01333]
[1779570181880,63.25,77042.3,0.0,0.99988,0.0,0.01322]
[1779570183240,63.25,77042.3,0.0,0.99988,0.0,0.01322]
[1779570182887,63.25,77031.93,0.0,0.99987,0.0,0.01351]
[1779570184901,63.25,77035.84,0.0,0.99987,0.0,0.0134]
[1779570185911,63.25,77033.58,0.0,0.99987,0.0,0.01347]
[1779570186855,63.25,77033.58,0.0,0.99987,0.0,0.01347]
[1779570186916,63.25,77015.59,0.0,0.99987,0.0,0.01399]
[1779570187923,63.25,77009.76,0.0,0.99987,0.0,0.01416]
[1779570188929,63.25,77002.54,0.0,0.99986,0.0,0.01439]
[1779570189949,63.25,76998.91,0.0,0.99986,0.0,0.01451]
[1779570190435,63.25,76998.91,0.0,0.99986,0.0,0.01451]
[1779570190954,63.25,76996.13,0.0,0.99986,0.0,0.0146]
[1779570192968,63.26,77003.47,0.0,0.99986,0.0,0.01439]
[1779570193974,63.26,77006.05,0.0,0.99986,0.0,0.01433]
[1779570194938,63.26,77006.05,0.0,0.99986,0.0,0.01433]
[1779570196011,63.27,76998.57,0.0,0.99986,0.0,0.01458]
[1779570197016,63.27,76994.85,0.0,0.99986,0.0,0.01469]
[1779570198023,63.27,76990.12,0.0,0.99986,0.0,0.01484]
[1779570198678,63.27,76990.12,0.0,0.99986,0.0,0.01484]
[1779570199030,63.27,76998.09,0.0,0.99986,0.0,0.01459]
[1779570200037,63.27,77000.14,0.0,0.99986,0.0,0.01453]
[1779570201045,63.27,76998.53,0.0,0.99986,0.0,0.01458]
[1779570202052,63.27,77000.57,0.0,0.99986,0.0,0.01452]
[1779570203188,63.27,77000.57,0.0,0.99986,0.0,0.01452]
[1779570203290,63.27,76991.22,0.0,0.99986,0.0,0.01481]
[1779570204076,63.27,76978.16,0.0,0.99986,0.0,0.01522]
[1779570205093,63.27,76949.51,0.0,0.99985,0.0,0.01615]
[1779570206100,63.27,76944.55,0.0,0.99984,0.0,0.01632]
[1779570206750,63.27,76944.55,0.0,0.99984,0.0,0.01632]
[1779570207107,63.27,76946.4,0.0,0.99984,0.0,0.01626]
[1779570208126,63.27,76940.46,0.0,0.99984,0.0,0.01646]
[1779570209130,63.27,76921.8,0.0,0.99984,0.0,0.01711]
[1779570210138,63.27,76906.69,0.0,0.99983,0.0,0.01766]
[1779570211146,63.28,76899.2,0.0,0.99983,0.0,0.01778]
[1779570212160,63.29,76893.64,0.0,0.99983,0.0,0.01801]
[1779570213167,63.29,76883.27,0.0,0.99982,0.0,0.01842]
[1779570214185,63.3,76884.22,0.0,0.99982,0.0,0.01839]
[1779570216191,63.3,76881.22,0.0,0.99982,0.0,0.01851]
[1779570218213,63.3,76857.01,0.0,0.99981,0.0,0.01946]
[1779570219014,63.3,76857.01,0.0,0.99981,0.0,0.01946]
[1779570219216,63.3,76819.57,0.0,0.9998,0.0,0.02101]
[1779570220223,63.3,76822.85,0.0,0.9998,0.0,0.02087]
[1779570222078,63.3,76822.72,0.0,0.9998,0.0,0.02088]
[1779570222237,63.3,76817.82,0.0,0.99979,0.0,0.02109]
[1779570223247,63.3,76831.04,0.0,0.9998,0.0,0.02053]
[1779570224254,63.3,76848.59,0.0,0.99981,0.0,0.0198]
[1779570225262,63.3,76858.35,0.0,0.99981,0.0,0.01941]
[1779570225433,63.3,76858.35,0.0,0.99981,0.0,0.01941]
[1779570226269,63.3,76874.69,0.0,0.99982,0.0,0.01877]
[1779570227276,63.3,76881.92,0.0,0.99982,0.0,0.01849]
[1779570228283,63.3,76867.44,0.0,0.99982,0.0,0.01905]
[1779570229365,63.3,76870.89,0.0,0.99982,0.0,0.01891]
[1779570230297,63.3,76875.21,0.0,0.99982,0.0,0.01875]
[1779570231303,63.3,76869.86,0.0,0.99982,0.0,0.01895]
[1779570232312,63.3,76857.84,0.0,0.99981,0.0,0.01943]
[1779570233318,63.3,76852.34,0.0,0.99981,0.0,0.01965]
[1779570234325,63.3,76854.04,0.0,0.99981,0.0,0.01958]
[1779570238353,63.3,76852.39,0.0,0.99981,0.0,0.01965]
[1779570240368,63.3,76856.24,0.0,0.99981,0.0,0.01949]
[1779570241375,63.3,76860.81,0.0,0.99981,0.0,0.01931]
[1779570242389,63.3,76871.57,0.0,0.99982,0.0,0.01889]
[1779570243395,63.3,76876.72,0.0,0.99982,0.0,0.01869]
[1779570244402,63.3,76872.82,0.0,0.99982,0.0,0.01884]
[1779570245408,63.3,76868.39,0.0,0.99982,0.0,0.01901]
[1779570247308,63.3,76878.57,0.0,0.99982,0.0,0.01862]
[1779570247422,63.3,76892.01,0.0,0.99983,0.0,0.01811]
[1779570248431,63.3,76895.64,0.0,0.99983,0.0,0.01797]
[1779570249438,63.3,76897.16,0.0,0.99983,0.0,0.01792]
[1779570252528,63.3,76908.99,0.0,0.99983,0.0,0.01748]
[1779570253468,63.3,76909.6,0.0,0.99983,0.0,0.01746]
[1779570254475,63.3,76904.34,0.0,0.99983,0.0,0.01765]
[1779570256286,63.3,76907.02,0.0,0.99983,0.0,0.01755]
[1779570256489,63.3,76911.37,0.0,0.99983,0.0,0.0174]
[1779570257496,63.3,76914.56,0.0,0.99983,0.0,0.01728]
[1779570259510,63.3,76912.22,0.0,0.99983,0.0,0.01737]
[1779570260517,63.3,76909.99,0.0,0.99983,0.0,0.01745]
[1779570262531,63.3,76908.2,0.0,0.99983,0.0,0.01751]
[1779570265552,63.3,76906.4,0.0,0.99983,0.0,0.01758]
[1779570266559,63.3,76898.08,0.0,0.99983,0.0,0.01788]
[1779570267566,63.3,76900.04,0.0,0.99983,0.0,0.01781]
[1779570268573,63.3,76897.72,0.0,0.99983,0.0,0.01789]
[1779570269580,63.3,76894.66,0.0,0.99983,0.0,0.01801]
[1779570270587,63.3,76897.28,0.0,0.99983,0.0,0.01791]
[1779570271594,63.3,76897.95,0.0,0.99983,0.0,0.0177]
[1779570272601,63.3,76895.83,0.0,0.99983,0.0,0.01778]
[1779570274615,63.3,76900.51,0.0,0.99983,0.0,0.01761]
[1779570275622,63.3,76902.29,0.0,0.99983,0.0,0.01754]
[1779570276526,63.3,76902.29,0.0,0.99983,0.0,0.01754]
[1779570276621,63.3,76902.29,0.0,0.99983,0.0,0.01754]
[1779570276727,63.3,76902.29,0.0,0.99983,0.0,0.01754]
[1779570276827,63.3,76900.74,0.0,0.99983,0.0,0.0176]
[1779570277636,63.3,76898.81,0.0,0.99983,0.0,0.01767]
[1779570282670,63.3,76899.46,0.0,0.99983,0.0,0.01764]
[1779570283680,63.3,76901.92,0.0,0.99983,0.0,0.01755]
[1779570284706,63.3,76901.92,0.0,0.99983,0.0,0.01755]
[1779570284818,63.3,76913.63,0.0,0.99984,0.0,0.01713]
[1779570285700,63.3,76921.01,0.0,0.99984,0.0,0.01687]
[1779570286707,63.3,76925.06,0.0,0.99984,0.0,0.01673]
[1779570287713,63.3,76929.43,0.0,0.99984,0.0,0.01658]
[1779570288634,63.3,76929.43,0.0,0.99984,0.0,0.01658]
[1779570288721,63.3,76932.13,0.0,0.99984,0.0,0.01649]
[1779570289728,63.3,76939.03,0.0,0.99984,0.0,0.01625]
[1779570290735,63.3,76947.07,0.0,0.99985,0.0,0.01598]
[1779570291741,63.3,76939.92,0.0,0.99984,0.0,0.01622]
[1779570292749,63.3,76934.45,0.0,0.99984,0.0,0.01641]
[1779570293756,63.3,76936.38,0.0,0.99984,0.0,0.01634]
[1779570298792,63.3,76936.25,0.0,0.99984,0.0,0.01635]
[1779570299800,63.3,76934.58,0.0,0.99984,0.0,0.0164]
[1779570301813,63.3,76877.22,0.0,0.99982,0.0,0.01847]
[1779570302832,63.3,76877.19,0.0,0.99982,0.0,0.01848]
[1779570303835,63.3,76874.18,0.0,0.99982,0.0,0.01859]
[1779570305049,63.3,76874.18,0.0,0.99982,0.0,0.01859]
[1779570305151,63.3,76871.41,0.0,0.99982,0.0,0.0187]
[1779570305849,63.3,76874.76,0.0,0.99982,0.0,0.01857]
[1779570306856,63.3,76880.65,0.0,0.99982,0.0,0.01834]
[1779570307863,63.3,76941.23,0.0,0.99985,0.0,0.01618]
[1779570308993,63.3,76941.23,0.0,0.99985,0.0,0.01618]
[1779570309076,63.3,76942.22,0.0,0.99985,0.0,0.01614]
[1779570310298,63.3,76942.22,0.0,0.99985,0.0,0.01614]
[1779570310884,63.3,76937.77,0.0,0.99984,0.0,0.01629]
[1779570311891,63.3,76931.72,0.0,0.99984,0.0,0.0165]
[1779570313822,63.3,76932.44,0.0,0.99984,0.0,0.01648]
[1779570313831,63.3,76932.44,0.0,0.99984,0.0,0.01648]
[1779570314217,63.3,76932.44,0.0,0.99984,0.0,0.01648]
[1779570314912,63.3,76922.31,0.0,0.99984,0.0,0.01683]
[1779570315501,63.3,76922.31,0.0,0.99984,0.0,0.01683]
[1779570315919,63.3,76918.45,0.0,0.99984,0.0,0.01696]
[1779570317854,63.3,76918.38,0.0,0.99984,0.0,0.01696]
[1779570317969,63.3,76918.38,0.0,0.99984,0.0,0.01696]
[1779570319417,63.3,76917.58,0.0,0.99984,0.0,0.01699]
[1779570321963,63.3,76917.05,0.0,0.99984,0.0,0.01701]
[1779570322956,63.3,76915.98,0.0,0.99984,0.0,0.01705]
[1779570323022,63.3,76915.98,0.0,0.99984,0.0,0.01705]
[1779570325916,63.3,76917.16,0.0,0.99984,0.0,0.01701]
[1779570326007,63.3,76917.16,0.0,0.99984,0.0,0.01701]
[1779570326035,63.3,76915.41,0.0,0.99984,0.0,0.01707]
[1779570327321,63.3,76915.41,0.0,0.99984,0.0,0.01707]
[1779570327454,63.3,76910.22,0.0,0.99983,0.0,0.01725]
[1779570328007,63.3,76903.2,0.0,0.99983,0.0,0.01751]
[1779570329010,63.3,76904.81,0.0,0.99983,0.0,0.01745]
[1779570329495,63.3,76904.81,0.0,0.99983,0.0,0.01745]
[1779570329538,63.3,76904.81,0.0,0.99983,0.0,0.01745]
[1779570331280,63.3,76904.64,0.0,0.99983,0.0,0.01746]
[1779570331372,63.3,76904.64,0.0,0.99983,0.0,0.01746]
[1779570331374,63.3,76904.45,0.0,0.99983,0.0,0.01728]
[1779570332038,63.3,76907.2,0.0,0.99983,0.0,0.01718]
[1779570333478,63.3,76907.2,0.0,0.99983,0.0,0.01718]
[1779570333487,63.3,76901.45,0.0,0.99983,0.0,0.01739]
[1779570333641,63.3,76901.45,0.0,0.99983,0.0,0.01739]
[1779570336066,63.3,76904.25,0.0,0.99983,0.0,0.01729]
[1779570337482,63.3,76904.25,0.0,0.99983,0.0,0.01729]
[1779570337074,63.3,76908.84,0.0,0.99984,0.0,0.01712]
[1779570337707,63.3,76908.84,0.0,0.99984,0.0,0.01712]
[1779570338081,63.3,76912.21,0.0,0.99984,0.0,0.017]
[1779570341091,63.3,76911.01,0.0,0.99984,0.0,0.01705]
[1779570341192,63.3,76911.01,0.0,0.99984,0.0,0.01705]
[1779570341225,63.3,76911.01,0.0,0.99984,0.0,0.01705]
[1779570341321,63.3,76911.01,0.0,0.99984,0.0,0.01705]
[1779570341410,63.3,76908.33,0.0,0.99984,0.0,0.01714]
[1779570341816,63.3,76908.33,0.0,0.99984,0.0,0.01714]
[1779570341977,63.3,76908.33,0.0,0.99984,0.0,0.01714]
[1779570342109,63.3,76909.58,0.0,0.99984,0.0,0.0171]
[1779570343485,63.3,76909.58,0.0,0.99984,0.0,0.0171]
[1779570343607,63.3,76909.01,0.0,0.99984,0.0,0.01712]
[1779570347480,63.3,76910.14,0.0,0.99984,0.0,0.01708]
[1779570347144,63.3,76914.12,0.0,0.99984,0.0,0.01694]
[1779570347678,63.3,76914.12,0.0,0.99984,0.0,0.01694]
[1779570348151,63.3,76912.33,0.0,0.99984,0.0,0.017]
[1779570349157,63.3,76909.59,0.0,0.99984,0.0,0.0171]
[1779570350165,63.3,76907.54,0.0,0.99984,0.0,0.01717]
[1779570350566,63.3,76907.54,0.0,0.99984,0.0,0.01717]
[1779570350712,63.3,76907.54,0.0,0.99984,0.0,0.01717]
[1779570355520,63.3,76908.21,0.0,0.99984,0.0,0.01714]
[1779570355630,63.3,76908.21,0.0,0.99984,0.0,0.01714]
[1779570356207,63.3,76904.29,0.0,0.99983,0.0,0.01729]
[1779570359482,63.3,76903.68,0.0,0.99983,0.0,0.01731]
[1779570359228,63.3,76897.26,0.0,0.99983,0.0,0.01754]
[1779570359751,63.3,76897.26,0.0,0.99983,0.0,0.01754]
[1779570360235,63.3,76893.3,0.0,0.99983,0.0,0.01768]
[1779570360756,63.3,76893.3,0.0,0.99983,0.0,0.01768]
[1779570365272,63.3,76887.06,0.0,0.99983,0.0,0.01791]
[1779570365760,63.3,76887.06,0.0,0.99983,0.0,0.01791]
[1779570365882,63.3,76887.06,0.0,0.99983,0.0,0.01791]
[1779570366279,63.3,76884.88,0.0,0.99983,0.0,0.018]
[1779570369480,63.3,76885.66,0.0,0.99983,0.0,0.01797]
[1779570369300,63.3,76888.05,0.0,0.99983,0.0,0.01788]
[1779570369653,63.3,76888.05,0.0,0.99983,0.0,0.01788]
[1779570370307,63.3,76889.49,0.0,0.99983,0.0,0.01782]
[1779570371485,63.3,76889.49,0.0,0.99983,0.0,0.01782]
[1779570371559,63.3,76888.63,0.0,0.99983,0.0,0.01786]
[1779570373621,63.3,76888.75,0.0,0.99983,0.0,0.01785]
[1779570373727,63.3,76888.75,0.0,0.99983,0.0,0.01785]
[1779570374335,63.3,76890.11,0.0,0.99983,0.0,0.0178]
[1779570375342,63.3,76893.46,0.0,0.99983,0.0,0.01768]
[1779570377356,63.3,76897.36,0.0,0.99983,0.0,0.01754]
[1779570378363,63.3,76890.58,0.0,0.99983,0.0,0.01778]
[1779570379369,63.3,76888.45,0.0,0.99983,0.0,0.01786]
[1779570379810,63.3,76888.45,0.0,0.99983,0.0,0.01786]
[1779570379819,63.3,76888.45,0.0,0.99983,0.0,0.01786]
[1779570379977,63.3,76888.45,0.0,0.99983,0.0,0.01786]
[1779570380041,63.3,76888.45,0.0,0.99983,0.0,0.01786]
[1779570380377,63.3,76886.69,0.0,0.99983,0.0,0.01793]
[1779570381384,63.3,76881.74,0.0,0.99983,0.0,0.01811]
[1779570382391,63.3,76877.79,0.0,0.99982,0.0,0.01826]
[1779570383514,63.3,76877.79,0.0,0.99982,0.0,0.01826]
[1779570383398,63.3,76874.99,0.0,0.99982,0.0,0.01837]
[1779570383617,63.3,76874.99,0.0,0.99982,0.0,0.01837]
[1779570384405,63.3,76867.42,0.0,0.99982,0.0,0.01866]
[1779570385479,63.3,76867.42,0.0,0.99982,0.0,0.01866]
[1779570385412,63.3,76865.11,0.0,0.99982,0.0,0.01875]
[1779570385712,63.3,76865.11,0.0,0.99982,0.0,0.01875]
[1779570386419,63.3,76861.09,0.0,0.99982,0.0,0.0189]
[1779570389484,63.3,76860.68,0.0,0.99982,0.0,0.01892]
[1779570389512,63.3,76860.68,0.0,0.99982,0.0,0.01892]
[1779570390049,63.3,76859.68,0.0,0.99982,0.0,0.01896]
[1779570390226,63.3,76859.68,0.0,0.99982,0.0,0.01896]
[1779570390447,63.3,76860.06,0.0,0.99982,0.0,0.01894]
[1779570390990,63.3,76860.06,0.0,0.99982,0.0,0.01894]
[1779570391349,63.3,76860.06,0.0,0.99982,0.0,0.01894]
[1779570391454,63.3,76871.53,0.0,0.99982,0.0,0.01831]
[1779570392461,63.3,76874.92,0.0,0.99982,0.0,0.01818]
[1779570393468,63.3,76877.28,0.0,0.99983,0.0,0.01809]
[1779570394656,63.3,76876.35,0.0,0.99983,0.0,0.01812]
[1779570396489,63.3,76878.68,0.0,0.99983,0.0,0.01804]
[1779570397496,63.3,76880.64,0.0,0.99983,0.0,0.01796]
[1779570397936,63.3,76880.64,0.0,0.99983,0.0,0.01796]
[1779570397976,63.3,76880.64,0.0,0.99983,0.0,0.01796]
[1779570398117,63.3,76880.64,0.0,0.99983,0.0,0.01796]
[1779570398503,63.3,76886.32,0.0,0.99983,0.0,0.01775]
[1779570399512,63.3,76888.45,0.0,0.99983,0.0,0.01768]
[1779570400517,63.3,76890.01,0.0,0.99983,0.0,0.01762]
[1779570400732,63.3,76890.01,0.0,0.99983,0.0,0.01762]
[1779570400920,63.3,76890.01,0.0,0.99983,0.0,0.01762]
[1779570401089,63.3,76890.01,0.0,0.99983,0.0,0.01762]
[1779570401336,63.3,76890.01,0.0,0.99983,0.0,0.01762]
[1779570401524,63.3,76896.26,0.0,0.99983,0.0,0.01739]
[1779570403538,63.3,76899.8,0.0,0.99983,0.0,0.01726]
[1779570404545,63.3,76909.01,0.0,0.99984,0.0,0.01694]
[1779570404961,63.3,76909.01,0.0,0.99984,0.0,0.01694]
[1779570405064,63.3,76909.01,0.0,0.99984,0.0,0.01694]
[1779570405165,63.3,76909.01,0.0,0.99984,0.0,0.01694]
[1779570405351,63.3,76909.01,0.0,0.99984,0.0,0.01694]
[1779570405407,63.3,76909.01,0.0,0.99984,0.0,0.01694]
[1779570405552,63.3,76910.83,0.0,0.99984,0.0,0.01687]
[1779570407568,63.3,76907.66,0.0,0.99984,0.0,0.01698]
[1779570409089,63.3,76907.66,0.0,0.99984,0.0,0.01698]
[1779570409130,63.3,76916.64,0.0,0.99984,0.0,0.01667]
[1779570409580,63.3,76933.74,0.0,0.99985,0.0,0.01609]
[1779570410587,63.3,76939.52,0.0,0.99985,0.0,0.01589]
[1779570411594,63.3,76923.32,0.0,0.99984,0.0,0.01644]
[1779570412738,63.3,76923.32,0.0,0.99984,0.0,0.01644]
[1779570412786,63.3,76923.32,0.0,0.99984,0.0,0.01644]
[1779570412825,63.3,76917.73,0.0,0.99984,0.0,0.01663]
[1779570414730,63.3,76917.29,0.0,0.99984,0.0,0.01665]
[1779570415081,63.3,76917.29,0.0,0.99984,0.0,0.01665]
[1779570415624,63.3,76913.54,0.0,0.99984,0.0,0.01678]
[1779570416730,63.3,76913.54,0.0,0.99984,0.0,0.01678]
[1779570416800,63.3,76913.54,0.0,0.99984,0.0,0.01678]
[1779570416831,63.3,76911.82,0.0,0.99984,0.0,0.01684]
[1779570417636,63.3,76915.73,0.0,0.99984,0.0,0.0167]
[1779570418735,63.3,76915.73,0.0,0.99984,0.0,0.0167]
[1779570418924,63.3,76915.73,0.0,0.99984,0.0,0.0167]
[1779570420658,63.3,76921.82,0.0,0.99984,0.0,0.01649]
[1779570421664,63.3,76924.45,0.0,0.99984,0.0,0.0164]
[1779570422671,63.3,76926.02,0.0,0.99984,0.0,0.01635]
[1779570424478,63.3,76926.02,0.0,0.99984,0.0,0.01635]
[1779570424562,63.3,76943.73,0.0,0.99985,0.0,0.01575]
[1779570424695,63.3,76994.15,0.0,0.99987,0.0,0.01417]
[1779570426195,63.3,76994.15,0.0,0.99987,0.0,0.01417]
[1779570426297,63.3,77019.58,0.0,0.99987,0.0,0.01343]
[1779570426708,63.3,77021.79,0.0,0.99987,0.0,0.01337]
[1779570427716,63.3,77015.03,0.0,0.99987,0.0,0.01356]
[1779570429516,63.3,77015.03,0.0,0.99987,0.0,0.01356]
[1779570428723,63.3,77004.64,0.0,0.99987,0.0,0.01386]
[1779570429739,63.3,77004.64,0.0,0.99987,0.0,0.01386]
[1779570429866,63.3,77004.64,0.0,0.99987,0.0,0.01386]
[1779570429956,63.3,77000.91,0.0,0.99987,0.0,0.01397]
[1779570430737,63.3,77006.27,0.0,0.99987,0.0,0.01381]
[1779570431729,63.3,77006.27,0.0,0.99987,0.0,0.01381]
[1779570431926,63.3,77006.27,0.0,0.99987,0.0,0.01381]
[1779570431964,63.3,77008.8,0.0,0.99987,0.0,0.01374]
[1779570434765,63.3,77006.49,0.0,0.99987,0.0,0.01381]
[1779570435731,63.3,77006.49,0.0,0.99987,0.0,0.01381]
[1779570436067,63.3,77006.49,0.0,0.99987,0.0,0.01381]
[1779570436158,63.3,77000.48,0.0,0.99987,0.0,0.01398]
[1779570437786,63.3,77002.19,0.0,0.99987,0.0,0.01393]
[1779570439731,63.3,77003.34,0.0,0.99987,0.0,0.0139]
[1779570439964,63.3,77003.34,0.0,0.99987,0.0,0.0139]
[1779570443728,63.3,77003.53,0.0,0.99987,0.0,0.01389]
[1779570443898,63.3,77003.53,0.0,0.99987,0.0,0.01389]
[1779570443992,63.3,77006.99,0.0,0.99987,0.0,0.01379]
[1779570445730,63.3,77006.31,0.0,0.99987,0.0,0.01381]
[1779570445863,63.3,77006.31,0.0,0.99987,0.0,0.01381]
[1779570445954,63.3,77004.74,0.0,0.99987,0.0,0.01386]
[1779570447589,63.3,77004.74,0.0,0.99987,0.0,0.01386]
[1779570447603,63.3,77003.09,0.0,0.99987,0.0,0.0139]
[1779570448867,63.3,76998.14,0.0,0.99987,0.0,0.01405]
[1779570449874,63.3,76996.32,0.0,0.99987,0.0,0.0141]
[1779570451483,63.3,76996.32,0.0,0.99987,0.0,0.0141]
[1779570451604,63.3,76996.32,0.0,0.99987,0.0,0.0141]
[1779570451553,63.3,76995.85,0.0,0.99987,0.0,0.01397]
[1779570451799,63.3,76995.85,0.0,0.99987,0.0,0.01397]
[1779570452017,63.3,76995.85,0.0,0.99987,0.0,0.01397]
[1779570452072,63.3,76995.85,0.0,0.99987,0.0,0.01397]
[1779570455482,63.3,76995.12,0.0,0.99987,0.0,0.01399]
[1779570455569,63.3,76995.12,0.0,0.99987,0.0,0.01399]
[1779570455547,63.3,76993.28,0.0,0.99987,0.0,0.01404]
[1779570455676,63.3,76993.28,0.0,0.99987,0.0,0.01404]
[1779570455725,63.3,76993.28,0.0,0.99987,0.0,0.01404]
[1779570455797,63.3,76993.28,0.0,0.99987,0.0,0.01404]
[1779570459494,63.3,76992.51,0.0,0.99987,0.0,0.01406]
[1779570459617,63.3,76992.51,0.0,0.99987,0.0,0.01406]
[1779570459945,63.3,76989.63,0.0,0.99987,0.0,0.01415]
[1779570460952,63.3,76987.17,0.0,0.99987,0.0,0.01422]
[1779570463483,63.3,76986.81,0.0,0.99986,0.0,0.01424]
[1779570463705,63.3,76987.5,0.0,0.99987,0.0,0.01421]
[1779570463877,63.3,76987.5,0.0,0.99987,0.0,0.01421]
[1779570463980,63.3,76987.5,0.0,0.99987,0.0,0.01421]
[1779570464105,63.3,76987.5,0.0,0.99987,0.0,0.01421]
[1779570464156,63.3,76987.5,0.0,0.99987,0.0,0.01421]
[1779570464181,63.3,76987.5,0.0,0.99987,0.0,0.01421]
[1779570464231,63.3,76987.5,0.0,0.99987,0.0,0.01421]
[1779570464441,63.3,76987.5,0.0,0.99987,0.0,0.01421]
[1779570464509,63.3,76988.34,0.0,0.99987,0.0,0.01419]
[1779570464980,63.3,76993.29,0.0,0.99987,0.0,0.01404]
[1779570465987,63.3,76996.48,0.0,0.99987,0.0,0.01395]
[1779570467479,63.3,76996.48,0.0,0.99987,0.0,0.01395]
[1779570467623,63.3,76996.48,0.0,0.99987,0.0,0.01395]
[1779570467488,63.3,77002.21,0.0,0.99987,0.0,0.01378]
[1779570468001,63.3,77006.32,0.0,0.99987,0.0,0.01366]
[1779570470544,63.3,77007.37,0.0,0.99987,0.0,0.01363]
[1779570470556,63.3,77007.37,0.0,0.99987,0.0,0.01363]
[1779570470547,63.3,77017.09,0.0,0.99987,0.0,0.01335]
[1779570470726,63.3,77017.09,0.0,0.99987,0.0,0.01335]
[1779570471024,63.3,77020.7,0.0,0.99987,0.0,0.01325]
[1779570472030,63.3,77023.32,0.0,0.99988,0.0,0.01318]
[1779570474044,63.3,77021.19,0.0,0.99988,0.0,0.01324]
[1779570475197,63.3,77021.19,0.0,0.99988,0.0,0.01324]
[1779570475266,63.3,77021.19,0.0,0.99988,0.0,0.01324]
[1779570475266,63.3,77021.19,0.0,0.99988,0.0,0.01324]
[1779570475601,63.3,77021.19,0.0,0.99988,0.0,0.01324]
[1779570476058,63.3,77025.98,0.0,0.99988,0.0,0.01311]
[1779570476841,63.3,77025.98,0.0,0.99988,0.0,0.01311]
[1779570477066,63.3,77052.83,0.0,0.99988,0.0,0.01238]
[1779570478072,63.3,77062.36,0.0,0.99989,0.0,0.01213]
[1779570479080,63.3,77061.93,0.0,0.99989,0.0,0.01214]
[1779570480232,63.3,77061.93,0.0,0.99989,0.0,0.01214]
[1779570480330,63.3,77060.53,0.0,0.99989,0.0,0.01218]
[1779570481104,63.3,77058.69,0.0,0.99989,0.0,0.01222]
[1779570483111,63.3,77057.09,0.0,0.99988,0.0,0.01227]
[1779570484120,63.3,77055.02,0.0,0.99988,0.0,0.01232]
[1779570486152,63.3,77056.24,0.0,0.99988,0.0,0.01229]
[1779570486231,63.3,77056.24,0.0,0.99988,0.0,0.01229]
[1779570486419,63.3,77056.24,0.0,0.99988,0.0,0.01229]
[1779570486473,63.3,77056.24,0.0,0.99988,0.0,0.01229]
[1779570486668,63.3,77056.24,0.0,0.99988,0.0,0.01229]
[1779570486521,63.3,77061.4,0.0,0.99989,0.0,0.01216]
[1779570488148,63.31,77063.79,0.0,0.99989,0.0,0.01211]
[1779570489155,63.31,77061.87,0.0,0.99989,0.0,0.01216]
[1779570490235,63.31,77061.87,0.0,0.99989,0.0,0.01216]
[1779570490413,63.31,77061.87,0.0,0.99989,0.0,0.01216]
[1779570490437,63.31,77054.09,0.0,0.99988,0.0,0.01236]
[1779570492295,63.31,77053.17,0.0,0.99988,0.0,0.01239]
[1779570492476,63.31,77053.17,0.0,0.99988,0.0,0.01239]
[1779570492575,63.31,77051.66,0.0,0.99988,0.0,0.01243]
[1779570493183,63.31,77053.22,0.0,0.99988,0.0,0.01239]
[1779570495461,63.31,77053.17,0.0,0.99988,0.0,0.01239]
[1779570495495,63.31,77053.17,0.0,0.99988,0.0,0.01239]
[1779570495617,63.31,77053.17,0.0,0.99988,0.0,0.01239]
[1779570496204,63.31,77041.15,0.0,0.99988,0.0,0.01271]
[1779570497211,63.31,77028.15,0.0,0.99988,0.0,0.01307]
[1779570498218,63.31,77030.83,0.0,0.99988,0.0,0.01299]
[1779570499225,63.31,77032.15,0.0,0.99988,0.0,0.01296]
[1779570501239,63.31,77034.31,0.0,0.99988,0.0,0.0129]
[1779570502246,63.31,77035.82,0.0,0.99988,0.0,0.01286]
[1779570502927,63.31,77035.82,0.0,0.99988,0.0,0.01286]
[1779570502981,63.31,77035.82,0.0,0.99988,0.0,0.01286]
[1779570503253,63.31,77036.86,0.0,0.99988,0.0,0.01283]
[1779570504732,63.31,77040.64,0.0,0.99988,0.0,0.01273]
[1779570505504,63.31,77042.76,0.0,0.99988,0.0,0.01268]
[1779570506274,63.31,77044.17,0.0,0.99988,0.0,0.01264]
[1779570507282,63.31,77049.35,0.0,0.99988,0.0,0.01251]
[1779570508288,63.31,77053.13,0.0,0.99988,0.0,0.01241]
[1779570509295,63.31,77060.3,0.0,0.99989,0.0,0.01222]
[1779570511135,63.31,77059.27,0.0,0.99989,0.0,0.01224]
[1779570511225,63.31,77059.27,0.0,0.99989,0.0,0.01224]
[1779570511309,63.31,77059.51,0.0,0.99989,0.0,0.0121]
[1779570512316,63.31,77058.0,0.0,0.99989,0.0,0.01214]
[1779570513325,63.31,77062.57,0.0,0.99989,0.0,0.01202]
[1779570518360,63.32,77056.15,0.0,0.99989,0.0,0.0122]
[1779570519367,63.32,77053.67,0.0,0.99988,0.0,0.01227]
[1779570520374,63.32,77048.81,0.0,0.99988,0.0,0.0124]
[1779570521381,63.32,77046.26,0.0,0.99988,0.0,0.01247]
[1779570524403,63.32,77040.75,0.0,0.99988,0.0,0.01261]
[1779570525410,63.32,77031.09,0.0,0.99988,0.0,0.01287]
[1779570526417,63.32,77028.79,0.0,0.99988,0.0,0.01294]
[1779570527424,63.32,77024.78,0.0,0.99988,0.0,0.01305]
[1779570528431,63.32,77023.32,0.0,0.99988,0.0,0.01309]
[1779570529438,63.32,77014.45,0.0,0.99987,0.0,0.01334]
[1779570530445,63.32,77013.03,0.0,0.99987,0.0,0.01338]
[1779570531452,63.32,77010.05,0.0,0.99987,0.0,0.01347]
[1779570532466,63.32,77003.41,0.0,0.99987,0.0,0.01366]
[1779570533466,63.32,76996.25,0.0,0.99987,0.0,0.01387]
[1779570534473,63.32,76994.58,0.0,0.99987,0.0,0.01392]
[1779570538501,63.32,76992.63,0.0,0.99987,0.0,0.01397]
[1779570542529,63.32,76988.96,0.0,0.99987,0.0,0.01408]
[1779570542880,63.32,76988.96,0.0,0.99987,0.0,0.01408]
[1779570545550,63.32,76984.39,0.0,0.99986,0.0,0.01422]
[1779570546557,63.32,76976.47,0.0,0.99986,0.0,0.01446]
[1779570547565,63.32,76972.35,0.0,0.99986,0.0,0.01458]
[1779570548572,63.32,76970.58,0.0,0.99986,0.0,0.01464]
[1779570549456,63.32,76970.58,0.0,0.99986,0.0,0.01464]
[1779570549579,63.32,76974.11,0.0,0.99986,0.0,0.01453]
[1779570550586,63.32,76975.73,0.0,0.99986,0.0,0.01448]
[1779570555627,63.32,76975.8,0.0,0.99986,0.0,0.01448]
[1779570559655,63.32,76979.14,0.0,0.99986,0.0,0.01438]
[1779570560662,63.32,76977.14,0.0,0.99986,0.0,0.01444]
[1779570563219,63.32,76978.37,0.0,0.99986,0.0,0.0144]
[1779570563227,63.32,76978.37,0.0,0.99986,0.0,0.0144]
[1779570563683,63.32,76977.92,0.0,0.99986,0.0,0.01441]
[1779570565700,63.32,76979.74,0.0,0.99986,0.0,0.01436]
[1779570570735,63.32,76983.43,0.0,0.99986,0.0,0.01425]
[1779570571742,63.32,76982.9,0.0,0.99987,0.0,0.01411]
[1779570575770,63.32,76975.62,0.0,0.99986,0.0,0.01433]
[1779570576777,63.32,76973.24,0.0,0.99986,0.0,0.0144]
[1779570578791,63.32,76974.67,0.0,0.99986,0.0,0.01436]
[1779570579798,63.32,76977.7,0.0,0.99986,0.0,0.01426]
[1779570580805,63.32,76979.93,0.0,0.99987,0.0,0.0142]
[1779570585841,63.32,76983.75,0.0,0.99987,0.0,0.01408]
[1779570586848,63.32,76987.05,0.0,0.99987,0.0,0.01398]
[1779570588862,63.32,76988.93,0.0,0.99987,0.0,0.01393]
[1779570592890,63.32,76987.48,0.0,0.99987,0.0,0.01397]
[1779570597926,63.32,76987.97,0.0,0.99987,0.0,0.01396]
[1779570599940,63.32,76991.42,0.0,0.99987,0.0,0.01386]
[1779570600947,63.32,76993.3,0.0,0.99987,0.0,0.0138]
[1779570602961,63.32,76991.82,0.0,0.99987,0.0,0.01384]
[1779570603970,63.32,77003.14,0.0,0.99987,0.0,0.01352]
[1779570604977,63.32,77011.73,0.0,0.99987,0.0,0.01327]
[1779570605984,63.32,77004.28,0.0,0.99987,0.0,0.01348]
[1779570606991,63.32,76997.58,0.0,0.99987,0.0,0.01368]
[1779570609006,63.32,76992.34,0.0,0.99987,0.0,0.01383]
[1779570610012,63.32,76989.71,0.0,0.99987,0.0,0.01391]
[1779570612026,63.32,76991.63,0.0,0.99987,0.0,0.01385]
[1779570614040,63.32,77001.72,0.0,0.99987,0.0,0.01356]
[1779570615047,63.32,77009.92,0.0,0.99987,0.0,0.01332]
[1779570616054,63.32,77008.27,0.0,0.99987,0.0,0.01337]
[1779570619075,63.32,77020.44,0.0,0.99988,0.0,0.01303]
[1779570620082,63.32,77034.74,0.0,0.99988,0.0,0.01264]
[1779570621092,63.32,77041.88,0.0,0.99988,0.0,0.01245]
[1779570622097,63.33,77053.82,0.0,0.99989,0.0,0.01215]
[1779570623104,63.33,77060.12,0.0,0.99989,0.0,0.012]
[1779570628139,63.35,77058.7,0.0,0.99989,0.0,0.01208]
[1779570629146,63.35,77048.51,0.0,0.99988,0.0,0.01234]
[1779570630153,63.35,77046.84,0.0,0.99988,0.0,0.01239]
[1779570631160,63.35,77044.34,0.0,0.99988,0.0,0.01232]
[1779570632167,63.35,77040.38,0.0,0.99988,0.0,0.01243]
[1779570633173,63.35,77037.89,0.0,0.99988,0.0,0.0125]
[1779570635189,63.35,77039.33,0.0,0.99988,0.0,0.01246]
[1779570640224,63.36,77035.6,0.0,0.99988,0.0,0.01258]
[1779570641231,63.36,77032.72,0.0,0.99988,0.0,0.01266]
[1779570643245,63.36,77026.74,0.0,0.99988,0.0,0.01282]
[1779570646266,63.36,77025.14,0.0,0.99988,0.0,0.01287]
[1779570648280,63.36,77023.52,0.0,0.99988,0.0,0.01292]
[1779570649287,63.36,77021.31,0.0,0.99988,0.0,0.01298]
[1779570653315,63.37,77017.64,0.0,0.99988,0.0,0.01309]
[1779570654322,63.37,77015.76,0.0,0.99988,0.0,0.01314]
[1779570655440,63.37,77015.76,0.0,0.99988,0.0,0.01314]
[1779570655485,63.37,77015.76,0.0,0.99988,0.0,0.01314]
[1779570655541,63.37,77015.76,0.0,0.99988,0.0,0.01314]
[1779570661371,63.37,77015.86,0.0,0.99988,0.0,0.01314]
[1779570665399,63.37,77019.37,0.0,0.99988,0.0,0.01304]
[1779570670440,63.37,76998.76,0.0,0.99987,0.0,0.01363]
[1779570671454,63.37,76988.47,0.0,0.99987,0.0,0.01393]
[1779570672461,63.37,76983.17,0.0,0.99987,0.0,0.01408]
[1779570673468,63.37,76983.18,0.0,0.99987,0.0,0.01408]
[1779570676490,63.37,76988.44,0.0,0.99987,0.0,0.01393]
[1779570677497,63.37,76992.46,0.0,0.99987,0.0,0.01381]
[1779570678504,63.37,76993.14,0.0,0.99987,0.0,0.01379]
[1779570679511,63.37,76995.71,0.0,0.99987,0.0,0.01372]
[1779570683541,63.37,76989.49,0.0,0.99987,0.0,0.0139]
[1779570684547,63.37,76995.21,0.0,0.99987,0.0,0.01373]
[1779570685555,63.37,76993.75,0.0,0.99987,0.0,0.01377]
[1779570686742,63.37,76993.75,0.0,0.99987,0.0,0.01377]
[1779570686765,63.37,76987.74,0.0,0.99987,0.0,0.01395]
[1779570687571,63.37,76983.26,0.0,0.99987,0.0,0.01408]
[1779570688578,63.37,76979.16,0.0,0.99986,0.0,0.0142]
[1779570690414,63.37,76978.13,0.0,0.99986,0.0,0.01424]
[1779570690592,63.37,76972.52,0.0,0.99986,0.0,0.01441]
[1779570691599,63.37,76968.76,0.0,0.99986,0.0,0.01436]
[1779570692606,63.37,76964.89,0.0,0.99986,0.0,0.01448]
[1779570694620,63.37,76959.84,0.0,0.99986,0.0,0.01464]
[1779570696634,63.37,76956.12,0.0,0.99986,0.0,0.01475]
[1779570697644,63.37,76950.72,0.0,0.99986,0.0,0.01492]
[1779570698650,63.37,76948.6,0.0,0.99986,0.0,0.01499]
[1779570699656,63.37,76946.96,0.0,0.99986,0.0,0.01504]
[1779570702678,63.37,76942.26,0.0,0.99985,0.0,0.01519]
[1779570703685,63.37,76939.24,0.0,0.99985,0.0,0.01528]
[1779570705699,63.37,76935.11,0.0,0.99985,0.0,0.01542]
[1779570706706,63.37,76933.07,0.0,0.99985,0.0,0.01548]
[1779570707713,63.37,76936.96,0.0,0.99985,0.0,0.01536]
[1779570708720,63.37,76939.94,0.0,0.99985,0.0,0.01526]
[1779570709726,63.37,76941.34,0.0,0.99985,0.0,0.01522]
[1779570710734,63.37,76946.4,0.0,0.99986,0.0,0.01506]
[1779570711909,63.37,76946.4,0.0,0.99986,0.0,0.01506]
[1779570711931,63.37,76952.8,0.0,0.99986,0.0,0.01485]
[1779570712748,63.37,76955.73,0.0,0.99986,0.0,0.01476]
[1779570713755,63.37,76965.63,0.0,0.99986,0.0,0.01446]
[1779570714510,63.37,76965.63,0.0,0.99986,0.0,0.01446]
[1779570714762,63.37,76972.3,0.0,0.99986,0.0,0.01426]
[1779570715155,63.37,76972.3,0.0,0.99986,0.0,0.01426]
[1779570715769,63.37,76963.07,0.0,0.99986,0.0,0.01454]
[1779570716776,63.37,76960.71,0.0,0.99986,0.0,0.01461]
[1779570718953,63.37,76960.74,0.0,0.99986,0.0,0.01461]
[1779570718790,63.37,76963.13,0.0,0.99986,0.0,0.01453]
[1779570721811,63.37,76965.3,0.0,0.99986,0.0,0.01447]
[1779570722818,63.37,76967.98,0.0,0.99986,0.0,0.01439]
[1779570724832,63.37,76972.88,0.0,0.99986,0.0,0.01424]
[1779570725839,63.37,76974.72,0.0,0.99986,0.0,0.01418]
[1779570727853,63.37,76970.66,0.0,0.99986,0.0,0.0143]
[1779570728861,63.37,76967.68,0.0,0.99986,0.0,0.01439]
[1779570729198,63.37,76967.68,0.0,0.99986,0.0,0.01439]
[1779570729226,63.37,76967.68,0.0,0.99986,0.0,0.01439]
[1779570729868,63.37,76965.54,0.0,0.99986,0.0,0.01446]
[1779570730875,63.37,76964.01,0.0,0.99986,0.0,0.01451]
[1779570731882,63.37,76962.28,0.0,0.99986,0.0,0.01456]
[1779570732889,63.37,76959.91,0.0,0.99986,0.0,0.01463]
[1779570734903,63.37,76961.49,0.0,0.99986,0.0,0.01458]
[1779570736917,63.37,76950.52,0.0,0.99986,0.0,0.01493]
[1779570737924,63.37,76933.26,0.0,0.99985,0.0,0.01548]
[1779570738931,63.37,76930.47,0.0,0.99985,0.0,0.01557]
[1779570743966,63.37,76924.04,0.0,0.99985,0.0,0.01578]
[1779570744973,63.37,76921.61,0.0,0.99985,0.0,0.01586]
[1779570745980,63.37,76931.11,0.0,0.99985,0.0,0.01555]
[1779570746987,63.37,76937.11,0.0,0.99985,0.0,0.01535]
[1779570750008,63.37,76940.35,0.0,0.99985,0.0,0.01525]
[1779570751015,63.37,76940.87,0.0,0.99986,0.0,0.01507]
[1779570754036,63.37,76935.01,0.0,0.99985,0.0,0.01525]
[1779570755046,63.37,76932.39,0.0,0.99985,0.0,0.01534]
[1779570758814,63.37,76936.81,0.0,0.99985,0.0,0.0152]
[1779570763099,63.37,76941.38,0.0,0.99986,0.0,0.01505]
[1779570764178,63.37,76941.38,0.0,0.99986,0.0,0.01505]
[1779570764225,63.37,76941.38,0.0,0.99986,0.0,0.01505]
[1779570764683,63.37,76941.38,0.0,0.99986,0.0,0.01505]
[1779570764750,63.37,76940.83,0.0,0.99986,0.0,0.01507]
[1779570765113,63.37,76938.0,0.0,0.99985,0.0,0.01516]
[1779570767131,63.37,76936.27,0.0,0.99985,0.0,0.01521]
[1779570768647,63.37,76936.27,0.0,0.99985,0.0,0.01521]
[1779570768690,63.37,76925.33,0.0,0.99985,0.0,0.01557]
[1779570769144,63.37,76910.05,0.0,0.99985,0.0,0.01608]
[1779570770151,63.37,76905.0,0.0,0.99984,0.0,0.01625]
[1779570774179,63.37,76903.37,0.0,0.99984,0.0,0.0163]
[1779570778043,63.37,76905.26,0.0,0.99984,0.0,0.01624]
[1779570779213,63.37,76903.39,0.0,0.99984,0.0,0.0163]
[1779570782240,63.37,76913.58,0.0,0.99985,0.0,0.01596]
[1779570783247,63.37,76922.24,0.0,0.99985,0.0,0.01567]
[1779570784254,63.37,76929.51,0.0,0.99985,0.0,0.01543]
[1779570785260,63.37,76933.55,0.0,0.99985,0.0,0.0153]
[1779570786270,63.37,76935.34,0.0,0.99985,0.0,0.01524]
[1779570787275,63.37,76940.75,0.0,0.99986,0.0,0.01507]
[1779570788282,63.37,76946.78,0.0,0.99986,0.0,0.01488]
[1779570789289,63.37,76952.8,0.0,0.99986,0.0,0.01469]
[1779570790296,63.37,76960.89,0.0,0.99986,0.0,0.01444]
[1779570791303,63.37,76957.39,0.0,0.99986,0.0,0.01455]
[1779570792310,63.37,76954.93,0.0,0.99986,0.0,0.01463]
[1779570793317,63.37,76962.7,0.0,0.99986,0.0,0.01439]
[1779570794324,63.37,76965.63,0.0,0.99986,0.0,0.0143]
[1779570795331,63.37,76961.95,0.0,0.99986,0.0,0.01441]
[1779570797345,63.37,76965.11,0.0,0.99986,0.0,0.01432]
[1779570798352,63.37,76967.97,0.0,0.99986,0.0,0.01423]
[1779570799359,63.37,76969.8,0.0,0.99986,0.0,0.01417]
[1779570800366,63.37,76976.16,0.0,0.99987,0.0,0.01399]
[1779570801373,63.37,76983.58,0.0,0.99987,0.0,0.01377]
[1779570802380,63.37,76986.43,0.0,0.99987,0.0,0.01368]
[1779570804394,63.37,76989.87,0.0,0.99987,0.0,0.01358]
[1779570806956,63.37,76989.04,0.0,0.99987,0.0,0.01361]
[1779570806974,63.37,76989.04,0.0,0.99987,0.0,0.01361]
[1779570807057,63.37,76989.36,0.0,0.99987,0.0,0.0136]
[1779570807415,63.37,76991.76,0.0,0.99987,0.0,0.01353]
[1779570810436,63.37,76990.24,0.0,0.99987,0.0,0.01357]
[1779570811443,63.37,76990.37,0.0,0.99987,0.0,0.01342]
[1779570812450,63.37,76983.87,0.0,0.99987,0.0,0.01361]
[1779570813457,63.37,76980.15,0.0,0.99987,0.0,0.01372]
[1779570815874,63.37,76979.9,0.0,0.99987,0.0,0.01372]
[1779570815974,63.37,76979.9,0.0,0.99987,0.0,0.01372]
[1779570816072,63.37,76979.64,0.0,0.99987,0.0,0.01373]
[1779570821513,63.37,76980.88,0.0,0.99987,0.0,0.01369]
[1779570824534,63.37,76983.68,0.0,0.99987,0.0,0.01361]
[1779570829569,63.37,76983.42,0.0,0.99987,0.0,0.01362]
[1779570834604,63.37,76981.53,0.0,0.99987,0.0,0.01368]
[1779570835611,63.37,76975.86,0.0,0.99987,0.0,0.01384]
[1779570836618,63.37,76969.3,0.0,0.99987,0.0,0.01403]
[1779570838632,63.37,76965.51,0.0,0.99987,0.0,0.01415]
[1779570839638,63.37,76963.06,0.0,0.99986,0.0,0.01422]
[1779570841653,63.37,76959.29,0.0,0.99986,0.0,0.01434]
[1779570844674,63.37,76951.93,0.0,0.99986,0.0,0.01456]
[1779570845681,63.37,76947.48,0.0,0.99986,0.0,0.0147]
[1779570846688,63.37,76945.92,0.0,0.99986,0.0,0.01475]
[1779570848703,63.37,76944.45,0.0,0.99986,0.0,0.01479]
[1779570850716,63.37,76942.07,0.0,0.99986,0.0,0.01487]
[1779570851722,63.37,76936.22,0.0,0.99986,0.0,0.01505]
[1779570852452,63.37,76936.22,0.0,0.99986,0.0,0.01505]
[1779570852730,63.37,76902.63,0.0,0.99984,0.0,0.01615]
[1779570853739,63.37,76902.63,0.0,0.99984,0.0,0.01615]
[1779570853785,63.37,76887.76,0.0,0.99984,0.0,0.01666]
[1779570854744,63.37,76887.33,0.0,0.99984,0.0,0.01668]
[1779570856053,63.37,76887.33,0.0,0.99984,0.0,0.01668]
[1779570856106,63.37,76885.59,0.0,0.99984,0.0,0.01674]
[1779570858772,63.37,76884.21,0.0,0.99984,0.0,0.01679]
[1779570862800,63.37,76885.84,0.0,0.99984,0.0,0.01673]
[1779570864814,63.37,76888.16,0.0,0.99984,0.0,0.01665]
[1779570867836,63.37,76884.41,0.0,0.99984,0.0,0.01678]
[1779570868842,63.37,76881.39,0.0,0.99984,0.0,0.01689]
[1779570869850,63.37,76880.03,0.0,0.99984,0.0,0.01694]
[1779570871864,63.37,76877.92,0.0,0.99984,0.0,0.01683]
[1779570874004,63.37,76877.86,0.0,0.99984,0.0,0.01683]
[1779570874027,63.37,76877.75,0.0,0.99984,0.0,0.01684]
[1779570874229,63.37,76877.75,0.0,0.99984,0.0,0.01684]
[1779570874885,63.37,76874.8,0.0,0.99984,0.0,0.01694]
[1779570875892,63.37,76871.61,0.0,0.99983,0.0,0.01705]
[1779570878913,63.37,76876.62,0.0,0.99984,0.0,0.01687]
[1779570879920,63.37,76883.75,0.0,0.99984,0.0,0.01662]
[1779570880927,63.37,76888.41,0.0,0.99984,0.0,0.01646]
[1779570881934,63.37,76883.07,0.0,0.99984,0.0,0.01665]
[1779570883948,63.37,76886.46,0.0,0.99984,0.0,0.01653]
[1779570888983,63.37,76885.46,0.0,0.99984,0.0,0.01657]
[1779570889990,63.37,76883.71,0.0,0.99984,0.0,0.01663]
[1779570893015,63.37,76882.41,0.0,0.99984,0.0,0.01667]
[1779570898051,63.37,76883.24,0.0,0.99984,0.0,0.01664]
[1779570900082,63.37,76881.84,0.0,0.99984,0.0,0.01669]
[1779570900559,63.37,76881.84,0.0,0.99984,0.0,0.01669]
[1779570900726,63.37,76881.84,0.0,0.99984,0.0,0.01669]
[1779570901080,63.37,76882.91,0.0,0.99984,0.0,0.01665]
[1779570903094,63.37,76888.12,0.0,0.99984,0.0,0.01647]
[1779570905108,63.37,76886.14,0.0,0.99984,0.0,0.01654]
[1779570908133,63.37,76892.98,0.0,0.99984,0.0,0.01631]
[1779570909140,63.37,76900.15,0.0,0.99985,0.0,0.01606]
[1779570910147,63.37,76903.12,0.0,0.99985,0.0,0.01596]
[1779570912162,63.37,76908.57,0.0,0.99985,0.0,0.01578]
[1779570913168,63.37,76910.43,0.0,0.99985,0.0,0.01572]
[1779570914176,63.37,76915.43,0.0,0.99985,0.0,0.01555]
[1779570915191,63.37,76924.55,0.0,0.99985,0.0,0.01526]
[1779570916198,63.37,76924.92,0.0,0.99985,0.0,0.01525]
[1779570917205,63.37,76922.72,0.0,0.99985,0.0,0.01532]
[1779570918212,63.37,76918.83,0.0,0.99985,0.0,0.01544]
[1779570921233,63.37,76916.09,0.0,0.99985,0.0,0.01553]
[1779570922240,63.37,76914.7,0.0,0.99985,0.0,0.01558]
[1779570925606,63.37,76913.06,0.0,0.99985,0.0,0.01563]
[1779570928282,63.37,76910.7,0.0,0.99985,0.0,0.01571]
[1779570929289,63.37,76912.11,0.0,0.99985,0.0,0.01566]
[1779570931304,63.37,76912.39,0.0,0.99985,0.0,0.01549]
[1779570934324,63.37,76925.52,0.0,0.99986,0.0,0.01506]
[1779570936052,63.37,76925.52,0.0,0.99986,0.0,0.01506]
[1779570936077,63.37,76934.23,0.0,0.99986,0.0,0.01479]
[1779570936338,63.37,76928.63,0.0,0.99986,0.0,0.01496]
[1779570937741,63.37,76928.63,0.0,0.99986,0.0,0.01496]
[1779570937810,63.37,76924.93,0.0,0.99986,0.0,0.01508]
[1779570938352,63.37,76918.43,0.0,0.99985,0.0,0.01529]
[1779570939359,63.37,76916.95,0.0,0.99985,0.0,0.01534]
[1779570941373,63.37,76906.94,0.0,0.99985,0.0,0.01566]
[1779570942380,63.37,76891.93,0.0,0.99984,0.0,0.01617]
[1779570943387,63.37,76889.6,0.0,0.99984,0.0,0.01625]
[1779570946408,63.37,76888.0,0.0,0.99984,0.0,0.0163]
[1779570948422,63.37,76889.5,0.0,0.99984,0.0,0.01625]
[1779570951443,63.37,76892.68,0.0,0.99984,0.0,0.01614]
[1779570953457,63.37,76894.86,0.0,0.99985,0.0,0.01607]
[1779570954464,63.37,76893.11,0.0,0.99984,0.0,0.01613]
[1779570955728,63.37,76893.11,0.0,0.99984,0.0,0.01613]
[1779570955776,63.37,76878.78,0.0,0.99984,0.0,0.01662]
[1779570956479,63.37,76870.39,0.0,0.99984,0.0,0.01691]
[1779570957486,63.37,76867.77,0.0,0.99984,0.0,0.01701]
[1779570959184,63.37,76867.77,0.0,0.99984,0.0,0.01701]
[1779570959225,63.37,76867.77,0.0,0.99984,0.0,0.01701]
[1779570959256,63.37,76865.64,0.0,0.99983,0.0,0.01708]
[1779570959510,63.37,76865.64,0.0,0.99983,0.0,0.01708]
[1779570959592,63.37,76850.94,0.0,0.99983,0.0,0.01762]
[1779570960507,63.37,76845.45,0.0,0.99983,0.0,0.01782]
[1779570962521,63.37,76850.45,0.0,0.99983,0.0,0.01763]
[1779570963528,63.37,76856.66,0.0,0.99983,0.0,0.01741]
[1779570964535,63.37,76864.64,0.0,0.99983,0.0,0.01712]
[1779570966549,63.37,76867.51,0.0,0.99984,0.0,0.01702]
[1779570967556,63.37,76868.88,0.0,0.99984,0.0,0.01697]
[1779570971352,63.37,76868.5,0.0,0.99984,0.0,0.01698]
[1779570971423,63.37,76868.5,0.0,0.99984,0.0,0.01698]
[1779570971596,63.37,76856.07,0.0,0.99983,0.0,0.01743]
[1779570972591,63.37,76840.07,0.0,0.99982,0.0,0.01802]
[1779570973598,63.37,76838.69,0.0,0.99982,0.0,0.01807]
[1779570974605,63.37,76835.94,0.0,0.99982,0.0,0.01818]
[1779570975818,63.37,76835.94,0.0,0.99982,0.0,0.01818]
[1779570975920,63.37,76827.95,0.0,0.99982,0.0,0.01848]
[1779570976619,63.37,76820.45,0.0,0.99982,0.0,0.01877]
[1779570977626,63.37,76817.0,0.0,0.99982,0.0,0.01891]
[1779570979232,63.37,76817.0,0.0,0.99982,0.0,0.01891]
[1779570981654,63.37,76814.26,0.0,0.99981,0.0,0.01901]
[1779570984675,63.37,76816.42,0.0,0.99982,0.0,0.01893]
[1779570985682,63.37,76827.54,0.0,0.99982,0.0,0.0185]
[1779570986689,63.37,76837.07,0.0,0.99982,0.0,0.01813]
[1779570987696,63.37,76836.46,0.0,0.99982,0.0,0.01816]
[1779570988389,63.37,76836.46,0.0,0.99982,0.0,0.01816]
[1779570988475,63.37,76836.46,0.0,0.99982,0.0,0.01816]
[1779570988703,63.37,76837.26,0.0,0.99982,0.0,0.01813]
[1779570991724,63.37,76837.34,0.0,0.99983,0.0,0.01793]
[1779570995752,63.37,76838.85,0.0,0.99983,0.0,0.01787]
[1779570996759,63.37,76837.02,0.0,0.99983,0.0,0.01794]
[1779570997766,63.37,76838.8,0.0,0.99983,0.0,0.01788]
[1779570998773,63.37,76840.12,0.0,0.99983,0.0,0.01783]
[1779571001196,63.37,76839.55,0.0,0.99983,0.0,0.01785]
[1779571001227,63.37,76839.55,0.0,0.99983,0.0,0.01785]
[1779571001297,63.37,76841.15,0.0,0.99983,0.0,0.01779]
[1779571004817,63.37,76844.68,0.0,0.99983,0.0,0.01766]
[1779571005822,63.37,76860.94,0.0,0.99983,0.0,0.01707]
[1779571006829,63.37,76868.62,0.0,0.99984,0.0,0.0168]
[1779571007836,63.37,76873.9,0.0,0.99984,0.0,0.01661]
[1779571008843,63.37,76889.28,0.0,0.99984,0.0,0.01608]
[1779571009849,63.37,76891.84,0.0,0.99985,0.0,0.016]
[1779571010857,63.37,76880.9,0.0,0.99984,0.0,0.01637]
[1779571011864,63.37,76869.86,0.0,0.99984,0.0,0.01675]
[1779571012871,63.37,76869.0,0.0,0.99984,0.0,0.01678]
[1779571013878,63.37,76869.28,0.0,0.99984,0.0,0.01677]
[1779571015077,63.37,76869.28,0.0,0.99984,0.0,0.01677]
[1779571015227,63.37,76869.28,0.0,0.99984,0.0,0.01677]
[1779571015328,63.37,76869.47,0.0,0.99984,0.0,0.01677]
[1779571015902,63.37,76871.31,0.0,0.99984,0.0,0.0167]
[1779571016412,63.37,76871.31,0.0,0.99984,0.0,0.0167]
[1779571016913,63.37,76840.67,0.0,0.99983,0.0,0.01781]
[1779571017919,63.37,76831.51,0.0,0.99982,0.0,0.01815]
[1779571018933,63.37,76834.62,0.0,0.99982,0.0,0.01803]
[1779571019933,63.37,76834.62,0.0,0.99982,0.0,0.01803]
[1779571021948,63.37,76833.33,0.0,0.99982,0.0,0.01808]
[1779571025080,63.37,76833.67,0.0,0.99982,0.0,0.01807]
[1779571025229,63.37,76812.29,0.0,0.99982,0.0,0.01889]
[1779571025984,63.37,76790.55,0.0,0.99981,0.0,0.01976]
[1779571026991,63.37,76791.09,0.0,0.99981,0.0,0.01974]
[1779571027999,63.37,76792.54,0.0,0.99981,0.0,0.01968]
[1779571028546,63.37,76792.54,0.0,0.99981,0.0,0.01968]
[1779571030012,63.37,76798.05,0.0,0.99981,0.0,0.01946]
[1779571033033,63.37,76799.89,0.0,0.99981,0.0,0.01938]
[1779571034049,63.37,76815.22,0.0,0.99982,0.0,0.01878]
[1779571035055,63.37,76825.83,0.0,0.99982,0.0,0.01837]
[1779571035678,63.37,76825.83,0.0,0.99982,0.0,0.01837]
[1779571036062,63.37,76795.47,0.0,0.99981,0.0,0.01956]
[1779571037069,63.37,76792.48,0.0,0.99981,0.0,0.01968]
[1779571038076,63.37,76794.32,0.0,0.99981,0.0,0.01961]
[1779571039083,63.37,76796.12,0.0,0.99981,0.0,0.01954]
[1779571039460,63.37,76796.12,0.0,0.99981,0.0,0.01954]
[1779571040090,63.37,76794.47,0.0,0.99981,0.0,0.0196]
[1779571041097,63.37,76784.99,0.0,0.9998,0.0,0.01999]
[1779571041371,63.37,76784.99,0.0,0.9998,0.0,0.01999]
[1779571042104,63.37,76780.33,0.0,0.9998,0.0,0.02019]
[1779571043461,63.37,76779.93,0.0,0.9998,0.0,0.0202]
[1779571046132,63.37,76775.24,0.0,0.9998,0.0,0.0204]
[1779571047398,63.37,76774.27,0.0,0.9998,0.0,0.02044]
[1779571048146,63.37,76777.16,0.0,0.9998,0.0,0.02032]
[1779571049155,63.37,76778.69,0.0,0.9998,0.0,0.02025]
[1779571050161,63.37,76787.23,0.0,0.9998,0.0,0.0199]
[1779571050707,63.37,76787.23,0.0,0.9998,0.0,0.0199]
[1779571051168,63.37,76776.45,0.0,0.9998,0.0,0.02014]
[1779571052175,63.37,76773.39,0.0,0.9998,0.0,0.02026]
[1779571053182,63.37,76773.23,0.0,0.9998,0.0,0.02027]
[1779571054189,63.37,76774.82,0.0,0.9998,0.0,0.0202]
[1779571054561,63.37,76774.82,0.0,0.9998,0.0,0.0202]
[1779571057371,63.37,76778.45,0.0,0.9998,0.0,0.02005]
[1779571058217,63.37,76774.46,0.0,0.9998,0.0,0.02022]
[1779571059223,63.37,76770.58,0.0,0.9998,0.0,0.02038]
[1779571060231,63.37,76764.55,0.0,0.9998,0.0,0.02064]
[1779571061238,63.37,76762.35,0.0,0.9998,0.0,0.02073]
[1779571062031,63.37,76762.35,0.0,0.9998,0.0,0.02073]
[1779571062364,63.37,76762.35,0.0,0.9998,0.0,0.02073]
[1779571062247,63.37,76765.23,0.0,0.9998,0.0,0.02061]
[1779571063255,63.37,76766.94,0.0,0.9998,0.0,0.02054]
[1779571064262,63.37,76772.43,0.0,0.9998,0.0,0.0203]
[1779571065268,63.37,76774.35,0.0,0.9998,0.0,0.02022]
[1779571066276,63.37,76775.79,0.0,0.9998,0.0,0.02016]
[1779571070304,63.37,76778.41,0.0,0.9998,0.0,0.02005]
[1779571071311,63.37,76785.78,0.0,0.99981,0.0,0.01975]
[1779571072318,63.37,76788.77,0.0,0.99981,0.0,0.01963]
[1779571073326,63.37,76787.47,0.0,0.99981,0.0,0.01968]
[1779571073623,63.37,76787.47,0.0,0.99981,0.0,0.01968]
[1779571073728,63.37,76787.47,0.0,0.99981,0.0,0.01968]
[1779571074332,63.37,76788.03,0.0,0.99981,0.0,0.01966]
[1779571075349,63.37,76790.9,0.0,0.99981,0.0,0.01954]
[1779571076353,63.37,76805.63,0.0,0.99981,0.0,0.01895]
[1779571077359,63.37,76812.22,0.0,0.99982,0.0,0.01869]
[1779571078366,63.37,76820.66,0.0,0.99982,0.0,0.01837]
[1779571079373,63.37,76830.41,0.0,0.99982,0.0,0.018]
[1779571080380,63.37,76840.69,0.0,0.99983,0.0,0.01762]
[1779571081387,63.37,76842.7,0.0,0.99983,0.0,0.01754]
[1779571085417,63.37,76844.1,0.0,0.99983,0.0,0.01749]
[1779571086424,63.37,76838.89,0.0,0.99983,0.0,0.01768]
[1779571087430,63.37,76835.7,0.0,0.99983,0.0,0.0178]
[1779571088438,63.37,76833.97,0.0,0.99983,0.0,0.01787]
[1779571089445,63.37,76828.27,0.0,0.99982,0.0,0.01808]
[1779571090454,63.37,76824.16,0.0,0.99982,0.0,0.01824]
[1779571091459,63.37,76830.49,0.0,0.99982,0.0,0.018]
[1779571092466,63.37,76834.08,0.0,0.99983,0.0,0.01786]
[1779571097501,63.37,76834.02,0.0,0.99983,0.0,0.01786]
[1779571098508,63.37,76835.49,0.0,0.99983,0.0,0.01781]
[1779571100294,63.37,76835.49,0.0,0.99983,0.0,0.01781]
[1779571100395,63.37,76835.87,0.0,0.99983,0.0,0.0178]
[1779571100477,63.37,76835.87,0.0,0.99983,0.0,0.0178]
[1779571100522,63.37,76839.27,0.0,0.99983,0.0,0.01767]
[1779571102536,63.37,76841.68,0.0,0.99983,0.0,0.01758]
[1779571103542,63.37,76852.72,0.0,0.99983,0.0,0.01718]
[1779571104554,63.37,76863.2,0.0,0.99984,0.0,0.01681]
[1779571105557,63.37,76866.83,0.0,0.99984,0.0,0.01668]
[1779571107571,63.37,76862.93,0.0,0.99984,0.0,0.01681]
[1779571109585,63.37,76866.27,0.0,0.99984,0.0,0.0167]
[1779571111599,63.37,76867.26,0.0,0.99984,0.0,0.01648]
[1779571114621,63.37,76865.93,0.0,0.99984,0.0,0.01653]
[1779571116635,63.37,76870.85,0.0,0.99984,0.0,0.01636]
[1779571120663,63.37,76872.58,0.0,0.99984,0.0,0.0163]
[1779571123684,63.37,76873.89,0.0,0.99984,0.0,0.01626]
[1779571124691,63.37,76875.4,0.0,0.99984,0.0,0.0162]
[1779571125698,63.37,76874.09,0.0,0.99984,0.0,0.01625]
[1779571128719,63.37,76877.49,0.0,0.99984,0.0,0.01613]
[1779571129726,63.37,76879.6,0.0,0.99984,0.0,0.01606]
[1779571130733,63.37,76875.46,0.0,0.99984,0.0,0.0162]
[1779571131740,63.37,76871.27,0.0,0.99984,0.0,0.01635]
[1779571132747,63.37,76872.83,0.0,0.99984,0.0,0.01629]
[1779571133754,63.37,76876.19,0.0,0.99984,0.0,0.01618]
[1779571134761,63.37,76877.59,0.0,0.99984,0.0,0.01613]
[1779571137782,63.37,76878.97,0.0,0.99984,0.0,0.01608]
[1779571140803,63.37,76874.94,0.0,0.99984,0.0,0.01622]
[1779571143824,63.37,76877.86,0.0,0.99984,0.0,0.01612]
[1779571144831,63.37,76880.11,0.0,0.99984,0.0,0.01604]
[1779571145838,63.37,76882.18,0.0,0.99985,0.0,0.01597]
[1779571150889,63.37,76881.93,0.0,0.99985,0.0,0.01598]
[1779571151888,63.37,76862.38,0.0,0.99984,0.0,0.01665]
[1779571152895,63.37,76858.35,0.0,0.99984,0.0,0.0168]
[1779571153946,63.37,76858.35,0.0,0.99984,0.0,0.0168]
[1779571154041,63.37,76854.49,0.0,0.99984,0.0,0.01693]
[1779571154909,63.37,76846.52,0.0,0.99983,0.0,0.01722]
[1779571155916,63.37,76843.58,0.0,0.99983,0.0,0.01732]
[1779571157839,63.37,76842.53,0.0,0.99983,0.0,0.01736]
[1779571157930,63.37,76841.05,0.0,0.99983,0.0,0.01742]
[1779571162965,63.37,76842.03,0.0,0.99983,0.0,0.01738]
[1779571163972,63.37,76843.96,0.0,0.99983,0.0,0.01731]
[1779571169007,63.37,76844.72,0.0,0.99983,0.0,0.01728]
[1779571171022,63.37,76838.91,0.0,0.99983,0.0,0.01731]
[1779571172029,63.37,76836.06,0.0,0.99983,0.0,0.01741]
[1779571172816,63.37,76836.06,0.0,0.99983,0.0,0.01741]
[1779571172979,63.37,76836.06,0.0,0.99983,0.0,0.01741]
[1779571173036,63.37,76836.15,0.0,0.99983,0.0,0.01741]
[1779571175050,63.37,76837.45,0.0,0.99983,0.0,0.01736]
[1779571176057,63.37,76839.42,0.0,0.99983,0.0,0.01729]
[1779571177064,63.37,76837.88,0.0,0.99983,0.0,0.01734]
[1779571179078,63.37,76840.85,0.0,0.99983,0.0,0.01724]
[1779571180085,63.37,76846.54,0.0,0.99983,0.0,0.01703]
[1779571181092,63.37,76840.13,0.0,0.99983,0.0,0.01726]
[1779571182099,63.37,76836.39,0.0,0.99983,0.0,0.0174]
[1779571183106,63.37,76832.72,0.0,0.99983,0.0,0.01753]
[1779571186127,63.37,76837.46,0.0,0.99983,0.0,0.01736]
[1779571187133,63.37,76838.74,0.0,0.99983,0.0,0.01731]
[1779571188141,63.37,76845.0,0.0,0.99983,0.0,0.01709]
[1779571189148,63.37,76850.82,0.0,0.99984,0.0,0.01688]
[1779571190155,63.37,76852.48,0.0,0.99984,0.0,0.01682]
[1779571195190,63.37,76851.8,0.0,0.99984,0.0,0.01685]
[1779571200251,63.37,76867.05,0.0,0.99984,0.0,0.01631]
[1779571200769,63.37,76867.05,0.0,0.99984,0.0,0.01631]
[1779571201237,63.37,76926.96,0.0,0.99986,0.0,0.01437]
[1779571202243,63.37,76936.2,0.0,0.99986,0.0,0.01409]
[1779571203251,63.37,76926.97,0.0,0.99986,0.0,0.01437]
[1779571204079,63.37,76926.97,0.0,0.99986,0.0,0.01437]
[1779571204258,63.37,76924.15,0.0,0.99986,0.0,0.01447]
[1779571205265,63.37,76920.32,0.0,0.99986,0.0,0.01459]
[1779571206272,63.38,76918.03,0.0,0.99986,0.0,0.01467]
[1779571211307,63.38,76918.2,0.0,0.99986,0.0,0.01468]
[1779571212314,63.38,76916.76,0.0,0.99986,0.0,0.01473]
[1779571215339,63.38,76936.4,0.0,0.99986,0.0,0.01413]
[1779571216028,63.38,76936.4,0.0,0.99986,0.0,0.01413]
[1779571216342,63.38,76944.4,0.0,0.99987,0.0,0.01389]
[1779571217040,63.38,76944.4,0.0,0.99987,0.0,0.01389]
[1779571217349,63.38,76950.22,0.0,0.99987,0.0,0.01372]
[1779571218361,63.39,76999.34,0.0,0.99988,0.0,0.01236]
[1779571218705,63.39,76999.34,0.0,0.99988,0.0,0.01236]
[1779571219157,63.39,76999.34,0.0,0.99988,0.0,0.01236]
[1779571219421,63.39,76999.34,0.0,0.99988,0.0,0.01236]
[1779571219487,63.39,77015.43,0.0,0.99989,0.0,0.01194]
[1779571220373,63.39,77012.71,0.0,0.99989,0.0,0.01202]
[1779571221380,63.39,77003.2,0.0,0.99988,0.0,0.01227]
[1779571222387,63.4,77003.86,0.0,0.99988,0.0,0.01226]
[1779571223192,63.4,77003.86,0.0,0.99988,0.0,0.01226]
[1779571223316,63.4,77003.86,0.0,0.99988,0.0,0.01226]
[1779571223394,63.4,77002.91,0.0,0.99988,0.0,0.0123]
[1779571224401,63.4,77000.9,0.0,0.99988,0.0,0.01236]
[1779571225244,63.4,77000.9,0.0,0.99988,0.0,0.01236]
[1779571225401,63.4,77000.9,0.0,0.99988,0.0,0.01236]
[1779571225408,63.41,76996.32,0.0,0.99988,0.0,0.01249]
[1779571227233,63.41,76996.27,0.0,0.99988,0.0,0.01251]
[1779571227410,63.41,76996.27,0.0,0.99988,0.0,0.01251]
[1779571228433,63.42,76992.94,0.0,0.99988,0.0,0.01262]
[1779571229440,63.42,76989.56,0.0,0.99988,0.0,0.01272]
[1779571230447,63.43,76984.83,0.0,0.99988,0.0,0.01286]
[1779571231454,63.43,76983.2,0.0,0.99988,0.0,0.01277]
[1779571234476,63.43,76986.17,0.0,0.99988,0.0,0.0127]
[1779571239530,63.43,76985.51,0.0,0.99988,0.0,0.01272]
[1779571244570,63.44,76985.23,0.0,0.99988,0.0,0.01273]
[1779571245574,63.44,76981.0,0.0,0.99988,0.0,0.01284]
[1779571246581,63.44,76982.6,0.0,0.99988,0.0,0.0128]
[1779571247588,63.44,76985.67,0.0,0.99988,0.0,0.01272]
[1779571248595,63.44,76987.85,0.0,0.99988,0.0,0.01266]
[1779571253630,63.44,76988.8,0.0,0.99988,0.0,0.01264]
[1779571255644,63.44,76990.27,0.0,0.99988,0.0,0.0126]
[1779571259672,63.44,76988.81,0.0,0.99988,0.0,0.01264]
[1779571260680,63.44,76986.96,0.0,0.99988,0.0,0.01269]
[1779571261688,63.44,76984.75,0.0,0.99988,0.0,0.01275]
[1779571262697,63.44,76983.05,0.0,0.99988,0.0,0.0128]
[1779571264853,63.44,76982.85,0.0,0.99988,0.0,0.01281]
[1779571264864,63.44,76982.85,0.0,0.99988,0.0,0.01281]
[1779571264923,63.44,76977.37,0.0,0.99988,0.0,0.01296]
[1779571268691,63.44,76975.4,0.0,0.99988,0.0,0.01301]
[1779571268823,63.44,76975.4,0.0,0.99988,0.0,0.01301]
[1779571268890,63.44,76975.54,0.0,0.99988,0.0,0.01301]
[1779571269747,63.44,76978.59,0.0,0.99988,0.0,0.01292]
[1779571274787,63.44,76978.34,0.0,0.99988,0.0,0.01293]
[1779571279823,63.44,76978.26,0.0,0.99988,0.0,0.01293]
[1779571281837,63.44,76987.51,0.0,0.99988,0.0,0.01268]
[1779571282728,63.44,76987.51,0.0,0.99988,0.0,0.01268]
[1779571282844,63.44,76991.29,0.0,0.99988,0.0,0.01258]
[1779571283851,63.44,76993.03,0.0,0.99988,0.0,0.01253]
[1779571286872,63.44,76989.12,0.0,0.99988,0.0,0.01264]
[1779571288886,63.44,76991.5,0.0,0.99988,0.0,0.01258]
[1779571290899,63.45,76993.8,0.0,0.99988,0.0,0.01252]
[1779571291907,63.45,76994.19,0.0,0.99988,0.0,0.01237]
[1779571294245,63.45,76994.08,0.0,0.99988,0.0,0.01238]
[1779571294318,63.45,76994.36,0.0,0.99988,0.0,0.01237]
[1779571296231,63.45,76994.19,0.0,0.99988,0.0,0.01238]
[1779571296496,63.45,76994.46,0.0,0.99988,0.0,0.01237]
[1779571298910,63.45,76994.26,0.0,0.99988,0.0,0.01238]
[1779571298974,63.45,76994.26,0.0,0.99988,0.0,0.01238]
[1779571299094,63.45,76994.26,0.0,0.99988,0.0,0.01238]
[1779571299224,63.45,76994.26,0.0,0.99988,0.0,0.01238]
[1779571302985,63.45,76997.22,0.0,0.99988,0.0,0.01231]
[1779571303992,63.45,76999.31,0.0,0.99988,0.0,0.01226]
[1779571308020,63.46,77001.4,0.0,0.99988,0.0,0.01221]
[1779571309554,63.46,77001.4,0.0,0.99988,0.0,0.01221]
[1779571309027,63.46,77003.32,0.0,0.99988,0.0,0.01216]
[1779571309728,63.46,77003.32,0.0,0.99988,0.0,0.01216]
[1779571310033,63.46,77003.15,0.0,0.99988,0.0,0.01217]
[1779571312555,63.46,77002.46,0.0,0.99988,0.0,0.01219]
[1779571312621,63.46,77002.46,0.0,0.99988,0.0,0.01219]
[1779571312724,63.46,77002.5,0.0,0.99988,0.0,0.01219]
[1779571317738,63.46,77002.29,0.0,0.99988,0.0,0.0122]
[1779571318137,63.46,77003.72,0.0,0.99988,0.0,0.01217]
[1779571320151,63.47,77000.34,0.0,0.99988,0.0,0.01226]
[1779571321177,63.47,77000.34,0.0,0.99988,0.0,0.01226]
[1779571321218,63.47,76998.85,0.0,0.99988,0.0,0.0123]
[1779571322853,63.47,76997.52,0.0,0.99988,0.0,0.01234]
[1779571322980,63.47,76997.52,0.0,0.99988,0.0,0.01234]
[1779571322988,63.47,76997.52,0.0,0.99988,0.0,0.01234]
[1779571323239,63.47,76997.52,0.0,0.99988,0.0,0.01234]
[1779571326193,63.47,76993.22,0.0,0.99988,0.0,0.01246]
[1779571327200,63.47,76990.28,0.0,0.99988,0.0,0.01254]
[1779571328983,63.47,76989.47,0.0,0.99988,0.0,0.01256]
[1779571329006,63.47,76989.47,0.0,0.99988,0.0,0.01256]
[1779571329248,63.47,76989.47,0.0,0.99988,0.0,0.01256]
[1779571335257,63.47,76989.24,0.0,0.99988,0.0,0.01258]
[1779571336394,63.47,76989.24,0.0,0.99988,0.0,0.01258]
[1779571336474,63.47,76989.24,0.0,0.99988,0.0,0.01258]
[1779571336495,63.47,76989.27,0.0,0.99988,0.0,0.01258]
[1779571339285,63.47,76974.61,0.0,0.99988,0.0,0.01298]
[1779571340292,63.48,76970.39,0.0,0.99987,0.0,0.0131]
[1779571341299,63.48,76964.22,0.0,0.99987,0.0,0.01327]
[1779571342306,63.48,76978.97,0.0,0.99988,0.0,0.01286]
[1779571343313,63.48,76989.13,0.0,0.99988,0.0,0.01259]
[1779571344319,63.48,76987.95,0.0,0.99988,0.0,0.01262]
[1779571348348,63.48,76977.9,0.0,0.99988,0.0,0.0129]
[1779571349355,63.48,76975.75,0.0,0.99988,0.0,0.01296]
[1779571351369,63.48,76973.88,0.0,0.99988,0.0,0.01286]
[1779571352328,63.48,76973.88,0.0,0.99988,0.0,0.01286]
[1779571352477,63.48,76973.88,0.0,0.99988,0.0,0.01286]
[1779571352489,63.48,76973.88,0.0,0.99988,0.0,0.01286]
[1779571352725,63.48,76973.88,0.0,0.99988,0.0,0.01286]
[1779571356404,63.48,76975.58,0.0,0.99988,0.0,0.01282]
[1779571357412,63.48,76980.16,0.0,0.99988,0.0,0.01269]
[1779571359740,63.48,76981.21,0.0,0.99988,0.0,0.01266]
[1779571359975,63.48,76981.21,0.0,0.99988,0.0,0.01266]
[1779571360645,63.48,76981.21,0.0,0.99988,0.0,0.01266]
[1779571360692,63.48,76981.14,0.0,0.99988,0.0,0.01267]
[1779571360725,63.48,76981.14,0.0,0.99988,0.0,0.01267]
[1779571360817,63.48,76981.14,0.0,0.99988,0.0,0.01267]
[1779571360976,63.48,76981.14,0.0,0.99988,0.0,0.01267]
[1779571366474,63.48,76979.93,0.0,0.99988,0.0,0.0127]
[1779571367674,63.48,76979.93,0.0,0.99988,0.0,0.0127]
[1779571367687,63.48,76979.09,0.0,0.99988,0.0,0.01272]
[1779571367727,63.48,76979.09,0.0,0.99988,0.0,0.01272]
[1779571368616,63.48,76979.09,0.0,0.99988,0.0,0.01272]
[1779571368488,63.48,76977.04,0.0,0.99988,0.0,0.01278]
[1779571368725,63.48,76977.04,0.0,0.99988,0.0,0.01278]
[1779571368732,63.48,76977.04,0.0,0.99988,0.0,0.01278]
[1779571368978,63.48,76977.04,0.0,0.99988,0.0,0.01278]
[1779571374530,63.48,76976.98,0.0,0.99988,0.0,0.01278]
[1779571375536,63.48,76975.55,0.0,0.99988,0.0,0.01282]
[1779571377551,63.48,76977.79,0.0,0.99988,0.0,0.01276]
[1779571379404,63.48,76977.61,0.0,0.99988,0.0,0.01276]
[1779571379483,63.48,76977.61,0.0,0.99988,0.0,0.01276]
[1779571379562,63.48,76977.61,0.0,0.99988,0.0,0.01276]
[1779571380029,63.48,76977.61,0.0,0.99988,0.0,0.01276]
[1779571380152,63.48,76977.61,0.0,0.99988,0.0,0.01276]
[1779571380225,63.48,76977.61,0.0,0.99988,0.0,0.01276]
[1779571380572,63.48,76975.68,0.0,0.99988,0.0,0.01281]
[1779571381582,63.48,76978.8,0.0,0.99988,0.0,0.01273]
[1779571383596,63.48,76980.4,0.0,0.99988,0.0,0.01269]
[1779571384603,63.48,76982.89,0.0,0.99988,0.0,0.01262]
[1779571385610,63.48,76986.53,0.0,0.99988,0.0,0.01252]
[1779571386351,63.48,76986.53,0.0,0.99988,0.0,0.01252]
[1779571386476,63.48,76986.53,0.0,0.99988,0.0,0.01252]
[1779571386617,63.48,76986.94,0.0,0.99988,0.0,0.01251]
[1779571386895,63.48,76986.94,0.0,0.99988,0.0,0.01251]
[1779571386978,63.48,76986.94,0.0,0.99988,0.0,0.01251]
[1779571387013,63.48,76986.94,0.0,0.99988,0.0,0.01251]
[1779571387232,63.48,76986.94,0.0,0.99988,0.0,0.01251]
[1779571392659,63.48,76990.74,0.0,0.99988,0.0,0.01242]
[1779571394488,63.48,76991.38,0.0,0.99988,0.0,0.0124]
[1779571394727,63.48,76991.38,0.0,0.99988,0.0,0.0124]
[1779571394673,63.48,76991.22,0.0,0.99988,0.0,0.01241]
[1779571395107,63.48,76991.22,0.0,0.99988,0.0,0.01241]
[1779571395209,63.48,76991.22,0.0,0.99988,0.0,0.01241]
[1779571395228,63.48,76991.22,0.0,0.99988,0.0,0.01241]
[1779571395680,63.48,76991.32,0.0,0.99988,0.0,0.01241]
[1779571399708,63.48,76989.92,0.0,0.99988,0.0,0.01245]
[1779571401722,63.49,76988.08,0.0,0.99988,0.0,0.0125]
[1779571402027,63.49,76988.08,0.0,0.99988,0.0,0.0125]
[1779571402225,63.49,76988.08,0.0,0.99988,0.0,0.0125]
[1779571402729,63.49,76986.96,0.0,0.99988,0.0,0.01253]
[1779571404255,63.49,76986.76,0.0,0.99988,0.0,0.01254]
[1779571404379,63.49,76986.76,0.0,0.99988,0.0,0.01254]
[1779571404479,63.49,76986.76,0.0,0.99988,0.0,0.01254]
[1779571404639,63.49,76986.76,0.0,0.99988,0.0,0.01254]
[1779571407243,63.49,76986.24,0.0,0.99988,0.0,0.01255]
[1779571407323,63.49,76986.24,0.0,0.99988,0.0,0.01255]
[1779571409778,63.49,76983.51,0.0,0.99988,0.0,0.01263]
[1779571411240,63.49,76983.51,0.0,0.99988,0.0,0.01263]
[1779571411387,63.49,76983.51,0.0,0.99988,0.0,0.01263]
[1779571411470,63.49,76983.48,0.0,0.99988,0.0,0.01248]
[1779571411792,63.49,76984.92,0.0,0.99988,0.0,0.01245]
[1779571412783,63.49,76984.92,0.0,0.99988,0.0,0.01245]
[1779571412974,63.49,76984.92,0.0,0.99988,0.0,0.01245]
[1779571413241,63.49,76984.92,0.0,0.99988,0.0,0.01245]
[1779571413426,63.49,76984.92,0.0,0.99988,0.0,0.01245]
[1779571413519,63.49,76986.29,0.0,0.99988,0.0,0.01241]
[1779571415234,63.49,76986.34,0.0,0.99988,0.0,0.01241]
[1779571415371,63.49,76986.34,0.0,0.99988,0.0,0.01241]
[1779571417834,63.49,76983.65,0.0,0.99988,0.0,0.01249]
[1779571419233,63.49,76983.65,0.0,0.99988,0.0,0.01249]
[1779571419268,63.49,76983.65,0.0,0.99988,0.0,0.01249]
[1779571419847,63.49,76981.15,0.0,0.99988,0.0,0.01256]
[1779571421018,63.49,76981.15,0.0,0.99988,0.0,0.01256]
[1779571421228,63.49,76981.15,0.0,0.99988,0.0,0.01256]
[1779571421239,63.49,76981.15,0.0,0.99988,0.0,0.01256]
[1779571421862,63.49,76976.77,0.0,0.99988,0.0,0.01268]
[1779571423224,63.49,76976.77,0.0,0.99988,0.0,0.01268]
[1779571423568,63.49,76976.77,0.0,0.99988,0.0,0.01268]
[1779571423665,63.49,76971.48,0.0,0.99988,0.0,0.01282]
[1779571423877,63.49,76968.81,0.0,0.99988,0.0,0.01289]
[1779571427904,63.49,76965.33,0.0,0.99988,0.0,0.01299]
[1779571428912,63.49,76962.81,0.0,0.99988,0.0,0.01306]
[1779571431547,63.49,76962.62,0.0,0.99988,0.0,0.01307]
[1779571431727,63.49,76962.62,0.0,0.99988,0.0,0.01307]
[1779571431723,63.49,76962.6,0.0,0.99987,0.0,0.01307]
[1779571431928,63.49,76962.6,0.0,0.99987,0.0,0.01307]
[1779571431936,63.49,76962.6,0.0,0.99987,0.0,0.01307]
[1779571431978,63.49,76962.6,0.0,0.99987,0.0,0.01307]
[1779571432119,63.49,76962.6,0.0,0.99987,0.0,0.01307]
[1779571431827,63.49,76962.6,0.0,0.99987,0.0,0.01307]
[1779571435229,63.49,76962.23,0.0,0.99987,0.0,0.01308]
[1779571435341,63.49,76962.23,0.0,0.99987,0.0,0.01308]
[1779571437237,63.49,76960.36,0.0,0.99987,0.0,0.01313]
[1779571437332,63.49,76960.36,0.0,0.99987,0.0,0.01313]
[1779571441227,63.49,76960.28,0.0,0.99987,0.0,0.01313]
[1779571441293,63.49,76960.28,0.0,0.99987,0.0,0.01313]
[1779571444020,63.49,76955.47,0.0,0.99987,0.0,0.01327]
[1779571445234,63.49,76955.47,0.0,0.99987,0.0,0.01327]
[1779571445350,63.49,76955.47,0.0,0.99987,0.0,0.01327]
[1779571445450,63.49,76952.11,0.0,0.99987,0.0,0.01336]
[1779571446034,63.49,76949.26,0.0,0.99987,0.0,0.01345]
[1779571446852,63.49,76949.26,0.0,0.99987,0.0,0.01345]
[1779571446977,63.49,76949.26,0.0,0.99987,0.0,0.01345]
[1779571447041,63.49,76948.75,0.0,0.99987,0.0,0.01346]
[1779571449228,63.49,76948.65,0.0,0.99987,0.0,0.01346]
[1779571449338,63.49,76948.65,0.0,0.99987,0.0,0.01346]
[1779571453226,63.49,76948.93,0.0,0.99987,0.0,0.01346]
[1779571453351,63.49,76948.93,0.0,0.99987,0.0,0.01346]
[1779571455228,63.49,76947.62,0.0,0.99987,0.0,0.01349]
[1779571455429,63.49,76947.62,0.0,0.99987,0.0,0.01349]
[1779571458118,63.49,76952.37,0.0,0.99987,0.0,0.01336]
[1779571459227,63.49,76952.37,0.0,0.99987,0.0,0.01336]
[1779571459376,63.49,76952.37,0.0,0.99987,0.0,0.01336]
[1779571459477,63.49,76954.28,0.0,0.99987,0.0,0.0133]
[1779571459916,63.49,76954.28,0.0,0.99987,0.0,0.0133]
[1779571459977,63.49,76954.28,0.0,0.99987,0.0,0.0133]
[1779571460132,63.49,76954.57,0.0,0.99987,0.0,0.01329]
[1779571463226,63.49,76953.99,0.0,0.99987,0.0,0.01331]
[1779571463350,63.49,76953.99,0.0,0.99987,0.0,0.01331]
[1779571465225,63.49,76954.33,0.0,0.99987,0.0,0.0133]
[1779571465519,63.49,76954.33,0.0,0.99987,0.0,0.0133]
[1779571467227,63.49,76954.49,0.0,0.99987,0.0,0.0133]
[1779571467485,63.49,76954.49,0.0,0.99987,0.0,0.0133]
[1779571470801,63.49,76953.95,0.0,0.99987,0.0,0.01331]
[1779571470978,63.49,76952.93,0.0,0.99987,0.0,0.01334]
[1779571471235,63.49,76952.93,0.0,0.99987,0.0,0.01334]
[1779571471447,63.49,76952.93,0.0,0.99987,0.0,0.01334]
[1779571471476,63.49,76935.85,0.0,0.99987,0.0,0.01368]
[1779571472216,63.49,76928.53,0.0,0.99987,0.0,0.0139]
[1779571473223,63.49,76927.09,0.0,0.99987,0.0,0.01394]
[1779571473999,63.49,76927.09,0.0,0.99987,0.0,0.01394]
[1779571474058,63.49,76927.09,0.0,0.99987,0.0,0.01394]
[1779571474152,63.49,76927.09,0.0,0.99987,0.0,0.01394]
[1779571474225,63.49,76927.09,0.0,0.99987,0.0,0.01394]
[1779571474293,63.49,76927.09,0.0,0.99987,0.0,0.01394]
[1779571476711,63.49,76926.56,0.0,0.99987,0.0,0.01396]
[1779571476723,63.49,76926.56,0.0,0.99987,0.0,0.01396]
[1779571476806,63.49,76926.37,0.0,0.99987,0.0,0.01396]
[1779571477225,63.49,76926.37,0.0,0.99987,0.0,0.01396]
[1779571477390,63.49,76926.37,0.0,0.99987,0.0,0.01396]
[1779571477437,63.49,76920.73,0.0,0.99986,0.0,0.01413]
[1779571478258,63.49,76918.44,0.0,0.99986,0.0,0.0142]
[1779571479265,63.49,76911.75,0.0,0.99986,0.0,0.0144]
[1779571480272,63.49,76905.72,0.0,0.99986,0.0,0.01459]
[1779571481227,63.49,76905.72,0.0,0.99986,0.0,0.01459]
[1779571481365,63.49,76905.72,0.0,0.99986,0.0,0.01459]
[1779571481467,63.49,76903.06,0.0,0.99986,0.0,0.01467]
[1779571482286,63.49,76901.08,0.0,0.99986,0.0,0.01473]
[1779571483293,63.49,76899.77,0.0,0.99986,0.0,0.01478]
[1779571484406,63.49,76899.77,0.0,0.99986,0.0,0.01478]
[1779571484513,63.49,76899.77,0.0,0.99986,0.0,0.01478]
[1779571484576,63.49,76891.07,0.0,0.99985,0.0,0.01505]
[1779571485307,63.49,76888.02,0.0,0.99985,0.0,0.01515]
[1779571486313,63.49,76887.88,0.0,0.99985,0.0,0.01515]
[1779571487244,63.49,76887.88,0.0,0.99985,0.0,0.01515]
[1779571487400,63.49,76887.88,0.0,0.99985,0.0,0.01515]
[1779571487515,63.49,76887.88,0.0,0.99985,0.0,0.01515]
[1779571487613,63.49,76887.88,0.0,0.99985,0.0,0.01515]
[1779571487616,63.49,76886.2,0.0,0.99985,0.0,0.01521]
[1779571488328,63.49,76889.77,0.0,0.99985,0.0,0.01509]
[1779571489335,63.49,76893.12,0.0,0.99986,0.0,0.01499]
[1779571490295,63.49,76893.12,0.0,0.99986,0.0,0.01499]
[1779571490474,63.49,76893.12,0.0,0.99986,0.0,0.01499]
[1779571490608,63.49,76893.12,0.0,0.99986,0.0,0.01499]
[1779571490615,63.49,76896.8,0.0,0.99986,0.0,0.01487]
[1779571491349,63.49,76900.56,0.0,0.99986,0.0,0.01475]
[1779571492356,63.49,76899.31,0.0,0.99986,0.0,0.01479]
[1779571492852,63.49,76899.31,0.0,0.99986,0.0,0.01479]
[1779571492976,63.49,76899.31,0.0,0.99986,0.0,0.01479]
[1779571493363,63.49,76899.25,0.0,0.99986,0.0,0.01479]
[1779571495377,63.49,76897.81,0.0,0.99986,0.0,0.01484]
[1779571495942,63.49,76897.81,0.0,0.99986,0.0,0.01484]
[1779571496384,63.49,76896.06,0.0,0.99986,0.0,0.01489]
[1779571496975,63.49,76896.06,0.0,0.99986,0.0,0.01489]
[1779571497391,63.49,76894.78,0.0,0.99986,0.0,0.01493]
[1779571501419,63.49,76881.5,0.0,0.99985,0.0,0.01536]
[1779571502426,63.49,76868.65,0.0,0.99985,0.0,0.01578]
[1779571503433,63.49,76865.8,0.0,0.99985,0.0,0.01588]
[1779571504440,63.49,76849.45,0.0,0.99984,0.0,0.01644]
[1779571505447,63.49,76834.3,0.0,0.99983,0.0,0.01697]
[1779571506454,63.49,76832.17,0.0,0.99983,0.0,0.01705]
[1779571507461,63.49,76836.14,0.0,0.99984,0.0,0.0169]
[1779571508468,63.49,76848.8,0.0,0.99984,0.0,0.01646]
[1779571509475,63.49,76850.4,0.0,0.99984,0.0,0.0164]
[1779571510482,63.49,76848.77,0.0,0.99984,0.0,0.01646]
[1779571513503,63.49,76847.58,0.0,0.99984,0.0,0.0165]
[1779571514150,63.49,76847.58,0.0,0.99984,0.0,0.0165]
[1779571515229,63.49,76846.51,0.0,0.99984,0.0,0.01654]
[1779571515518,63.49,76843.25,0.0,0.99984,0.0,0.01665]
[1779571516525,63.49,76830.59,0.0,0.99983,0.0,0.0171]
[1779571517531,63.49,76828.54,0.0,0.99983,0.0,0.01718]
[1779571518539,63.49,76827.14,0.0,0.99983,0.0,0.01723]
[1779571521560,63.49,76831.05,0.0,0.99983,0.0,0.01709]
[1779571522594,63.49,76828.99,0.0,0.99983,0.0,0.01716]
[1779571523534,63.49,76828.99,0.0,0.99983,0.0,0.01716]
[1779571523578,63.49,76792.86,0.0,0.99982,0.0,0.01851]
[1779571524584,63.49,76791.53,0.0,0.99982,0.0,0.01856]
[1779571525591,63.49,76794.99,0.0,0.99982,0.0,0.01843]
[1779571526748,63.49,76794.99,0.0,0.99982,0.0,0.01843]
[1779571526757,63.49,76793.66,0.0,0.99982,0.0,0.01848]
[1779571529622,63.49,76795.15,0.0,0.99982,0.0,0.01842]
[1779571531637,63.49,76795.81,0.0,0.99982,0.0,0.0182]
[1779571533651,63.49,76794.49,0.0,0.99982,0.0,0.01825]
[1779571535665,63.49,76791.66,0.0,0.99982,0.0,0.01836]
[1779571536672,63.49,76787.14,0.0,0.99982,0.0,0.01853]
[1779571537679,63.49,76782.67,0.0,0.99982,0.0,0.01871]
[1779571538686,63.49,76785.77,0.0,0.99982,0.0,0.01859]
[1779571539158,63.49,76785.77,0.0,0.99982,0.0,0.01859]
[1779571539226,63.49,76785.77,0.0,0.99982,0.0,0.01859]
[1779571539693,63.49,76786.54,0.0,0.99982,0.0,0.01856]
[1779571541706,63.49,76791.97,0.0,0.99982,0.0,0.01835]
[1779571542714,63.49,76797.24,0.0,0.99982,0.0,0.01814]
[1779571545735,63.49,76798.73,0.0,0.99982,0.0,0.01809]
[1779571547751,63.49,76807.81,0.0,0.99983,0.0,0.01775]
[1779571548757,63.49,76813.37,0.0,0.99983,0.0,0.01754]
[1779571549764,63.49,76807.01,0.0,0.99983,0.0,0.01778]
[1779571550771,63.49,76804.98,0.0,0.99982,0.0,0.01785]
[1779571552039,63.49,76804.74,0.0,0.99982,0.0,0.01786]
[1779571552226,63.49,76804.74,0.0,0.99982,0.0,0.01786]
[1779571552785,63.49,76804.37,0.0,0.99982,0.0,0.01788]
[1779571553792,63.49,76806.7,0.0,0.99983,0.0,0.01779]
[1779571554799,63.49,76809.9,0.0,0.99983,0.0,0.01767]
[1779571555806,63.49,76811.06,0.0,0.99983,0.0,0.01763]
[1779571560841,63.49,76809.21,0.0,0.99983,0.0,0.0177]
[1779571561467,63.49,76809.21,0.0,0.99983,0.0,0.0177]
[1779571561473,63.49,76809.21,0.0,0.99983,0.0,0.0177]
[1779571561848,63.49,76810.09,0.0,0.99983,0.0,0.01766]
[1779571566883,63.49,76802.43,0.0,0.99982,0.0,0.01795]
[1779571567890,63.49,76797.64,0.0,0.99982,0.0,0.01813]
[1779571568897,63.49,76792.51,0.0,0.99982,0.0,0.01833]
[1779571570911,63.49,76791.34,0.0,0.99982,0.0,0.01837]
[1779571571918,63.49,76792.87,0.0,0.99982,0.0,0.01831]
[1779571573932,63.49,76790.95,0.0,0.99982,0.0,0.01839]
[1779571574941,63.49,76788.95,0.0,0.99982,0.0,0.01846]
[1779571575948,63.49,76786.09,0.0,0.99982,0.0,0.01857]
[1779571576955,63.49,76783.15,0.0,0.99982,0.0,0.01869]
[1779571580283,63.49,76781.12,0.0,0.99982,0.0,0.01877]
[1779571586017,63.49,76781.29,0.0,0.99982,0.0,0.01876]
[1779571589039,63.49,76788.82,0.0,0.99982,0.0,0.01847]
[1779571590046,63.49,76794.4,0.0,0.99982,0.0,0.01825]
[1779571591053,63.49,76794.38,0.0,0.99982,0.0,0.01806]
[1779571592062,63.49,76795.82,0.0,0.99982,0.0,0.018]
[1779571593067,63.49,76797.73,0.0,0.99982,0.0,0.01793]
[1779571594074,63.49,76798.99,0.0,0.99982,0.0,0.01788]
[1779571599110,63.49,76801.31,0.0,0.99983,0.0,0.0178]
[1779571601123,63.49,76809.33,0.0,0.99983,0.0,0.0175]
[1779571603137,63.49,76811.92,0.0,0.99983,0.0,0.0174]
[1779571605151,63.49,76813.38,0.0,0.99983,0.0,0.01735]
[1779571606158,63.49,76803.07,0.0,0.99983,0.0,0.01773]
[1779571607164,63.49,76799.07,0.0,0.99982,0.0,0.01788]
[1779571609179,63.49,76800.57,0.0,0.99983,0.0,0.01782]
[1779571610186,63.49,76804.24,0.0,0.99983,0.0,0.01769]
[1779571612200,63.49,76807.86,0.0,0.99983,0.0,0.01755]
[1779571614221,63.49,76809.25,0.0,0.99983,0.0,0.0175]
[1779571616235,63.49,76807.32,0.0,0.99983,0.0,0.01757]
[1779571619258,63.49,76805.62,0.0,0.99983,0.0,0.01764]
[1779571620265,63.49,76803.09,0.0,0.99983,0.0,0.01773]
[1779571623671,63.49,76803.21,0.0,0.99983,0.0,0.01773]
[1779571623732,63.49,76803.21,0.0,0.99983,0.0,0.01773]
[1779571623771,63.49,76803.28,0.0,0.99983,0.0,0.01772]
[1779571624293,63.49,76800.58,0.0,0.99983,0.0,0.01782]
[1779571627446,63.49,76800.01,0.0,0.99982,0.0,0.01785]
[1779571627473,63.49,76800.01,0.0,0.99982,0.0,0.01785]
[1779571627547,63.49,76800.43,0.0,0.99982,0.0,0.01783]
[1779571629328,63.49,76799.1,0.0,0.99982,0.0,0.01788]
[1779571630335,63.49,76796.78,0.0,0.99982,0.0,0.01797]
[1779571635370,63.49,76794.84,0.0,0.99982,0.0,0.01804]
[1779571638391,63.49,76791.55,0.0,0.99982,0.0,0.01817]
[1779571640405,63.49,76790.34,0.0,0.99982,0.0,0.01821]
[1779571644434,63.49,76789.25,0.0,0.99982,0.0,0.01825]
[1779571645441,63.49,76794.07,0.0,0.99982,0.0,0.01807]
[1779571646448,63.49,76795.5,0.0,0.99982,0.0,0.01802]
[1779571648473,63.49,76802.96,0.0,0.99983,0.0,0.01774]
[1779571649476,63.49,76809.59,0.0,0.99983,0.0,0.01749]
[1779571651493,63.49,76812.61,0.0,0.99983,0.0,0.01719]
[1779571652500,63.49,76811.41,0.0,0.99983,0.0,0.01724]
[1779571657535,63.49,76809.35,0.0,0.99983,0.0,0.01731]
[1779571659549,63.49,76808.26,0.0,0.99983,0.0,0.01735]
[1779571660556,63.49,76806.19,0.0,0.99983,0.0,0.01743]
[1779571661563,63.49,76808.54,0.0,0.99983,0.0,0.01734]
[1779571662570,63.49,76811.23,0.0,0.99983,0.0,0.01724]
[1779571664585,63.49,76807.11,0.0,0.99983,0.0,0.01739]
[1779571665592,63.49,76826.63,0.0,0.99984,0.0,0.01669]
[1779571666598,63.49,76834.46,0.0,0.99984,0.0,0.01642]
[1779571667606,63.49,76839.83,0.0,0.99984,0.0,0.01623]
[1779571669620,63.49,76841.44,0.0,0.99984,0.0,0.01618]
[1779571672641,63.49,76838.04,0.0,0.99984,0.0,0.01629]
[1779571675662,63.49,76836.98,0.0,0.99984,0.0,0.01633]
[1779571677871,63.49,76837.94,0.0,0.99984,0.0,0.0163]
[1779571678860,63.49,76835.15,0.0,0.99984,0.0,0.01639]
[1779571680697,63.49,76833.16,0.0,0.99984,0.0,0.01646]
[1779571681706,63.49,76826.82,0.0,0.99984,0.0,0.01668]
[1779571682131,63.49,76826.82,0.0,0.99984,0.0,0.01668]
[1779571682226,63.49,76826.82,0.0,0.99984,0.0,0.01668]
[1779571682712,63.49,76822.62,0.0,0.99984,0.0,0.01683]
[1779571686740,63.49,76820.96,0.0,0.99983,0.0,0.01689]
[1779571687747,63.49,76822.46,0.0,0.99984,0.0,0.01684]
[1779571688055,63.49,76822.46,0.0,0.99984,0.0,0.01684]
[1779571688225,63.49,76822.46,0.0,0.99984,0.0,0.01684]
[1779571688753,63.49,76819.84,0.0,0.99983,0.0,0.01693]
[1779571689762,63.49,76817.11,0.0,0.99983,0.0,0.01703]
[1779571690769,63.49,76815.5,0.0,0.99983,0.0,0.01709]
[1779571691776,63.49,76812.16,0.0,0.99983,0.0,0.01721]
[1779571692077,63.49,76812.16,0.0,0.99983,0.0,0.01721]
[1779571692225,63.49,76812.16,0.0,0.99983,0.0,0.01721]
[1779571692783,63.49,76811.81,0.0,0.99983,0.0,0.01722]
[1779571694797,63.49,76803.24,0.0,0.99983,0.0,0.01753]
[1779571695804,63.49,76799.13,0.0,0.99983,0.0,0.01769]
[1779571696811,63.49,76801.2,0.0,0.99983,0.0,0.01761]
[1779571697818,63.49,76798.76,0.0,0.99983,0.0,0.0177]
[1779571698824,63.49,76791.57,0.0,0.99982,0.0,0.01797]
[1779571699832,63.49,76785.86,0.0,0.99982,0.0,0.01819]
[1779571700839,63.49,76787.07,0.0,0.99982,0.0,0.01814]
[1779571701846,63.49,76788.32,0.0,0.99982,0.0,0.01809]
[1779571702853,63.49,76789.48,0.0,0.99982,0.0,0.01805]
[1779571704867,63.49,76788.32,0.0,0.99982,0.0,0.01809]
[1779571706881,63.49,76787.42,0.0,0.99982,0.0,0.01813]
[1779571707887,63.49,76786.37,0.0,0.99982,0.0,0.01817]
[1779571709043,63.49,76786.37,0.0,0.99982,0.0,0.01817]
[1779571709068,63.49,76784.2,0.0,0.99982,0.0,0.01825]
[1779571709225,63.49,76784.2,0.0,0.99982,0.0,0.01825]
[1779571709901,63.49,76782.51,0.0,0.99982,0.0,0.01831]
[1779571710911,63.49,76778.14,0.0,0.99982,0.0,0.01848]
[1779571711918,63.49,76776.7,0.0,0.99982,0.0,0.01834]
[1779571712965,63.49,76776.7,0.0,0.99982,0.0,0.01834]
[1779571712974,63.49,76776.7,0.0,0.99982,0.0,0.01834]
[1779571713066,63.49,76779.08,0.0,0.99982,0.0,0.01825]
[1779571713959,63.49,76785.73,0.0,0.99982,0.0,0.018]
[1779571715459,63.49,76786.29,0.0,0.99982,0.0,0.01797]
[1779571715478,63.49,76786.29,0.0,0.99982,0.0,0.01797]
[1779571715972,63.49,76785.66,0.0,0.99982,0.0,0.018]
[1779571716980,63.49,76781.44,0.0,0.99982,0.0,0.01816]
[1779571717987,63.49,76780.73,0.0,0.99982,0.0,0.01819]
[1779571718998,63.49,76779.9,0.0,0.99982,0.0,0.01822]
[1779571720008,63.49,76779.01,0.0,0.99982,0.0,0.01825]
[1779571721009,63.49,76777.15,0.0,0.99982,0.0,0.01832]
[1779571722016,63.49,76778.0,0.0,0.99982,0.0,0.01829]
[1779571724031,63.49,76775.58,0.0,0.99982,0.0,0.01838]
[1779571725038,63.49,76770.92,0.0,0.99982,0.0,0.01856]
[1779571731080,63.49,76770.87,0.0,0.99982,0.0,0.01857]
[1779571733095,63.49,76768.06,0.0,0.99982,0.0,0.01868]
[1779571734101,63.49,76768.81,0.0,0.99982,0.0,0.01865]
[1779571735108,63.49,76766.06,0.0,0.99981,0.0,0.01875]
[1779571736116,63.49,76768.82,0.0,0.99982,0.0,0.01865]
[1779571737123,63.49,76764.46,0.0,0.99981,0.0,0.01882]
[1779571738129,63.49,76761.46,0.0,0.99981,0.0,0.01894]
[1779571741150,63.49,76762.39,0.0,0.99981,0.0,0.0189]
[1779571742157,63.49,76764.66,0.0,0.99981,0.0,0.01881]
[1779571743165,63.49,76765.87,0.0,0.99981,0.0,0.01876]
[1779571744171,63.49,76766.73,0.0,0.99982,0.0,0.01873]
[1779571745181,63.49,76775.49,0.0,0.99982,0.0,0.01839]
[1779571746188,63.49,76781.26,0.0,0.99982,0.0,0.01817]
[1779571747195,63.49,76778.02,0.0,0.99982,0.0,0.01829]
[1779571748202,63.49,76775.07,0.0,0.99982,0.0,0.0184]
[1779571749209,63.49,76771.49,0.0,0.99982,0.0,0.01854]
[1779571750215,63.49,76772.72,0.0,0.99982,0.0,0.01849]
[1779571751223,63.49,76771.28,0.0,0.99982,0.0,0.01855]
[1779571752230,63.49,76770.39,0.0,0.99982,0.0,0.01858]
[1779571753237,63.49,76769.34,0.0,0.99982,0.0,0.01863]
[1779571755250,63.49,76764.8,0.0,0.99981,0.0,0.0188]
[1779571757264,63.49,76763.12,0.0,0.99981,0.0,0.01887]
[1779571758272,63.49,76762.41,0.0,0.99981,0.0,0.0189]
[1779571761292,63.49,76760.79,0.0,0.99981,0.0,0.01896]
[1779571765474,63.49,76760.36,0.0,0.99981,0.0,0.01898]
[1779571765494,63.49,76758.47,0.0,0.99981,0.0,0.01905]
[1779571766329,63.49,76751.83,0.0,0.99981,0.0,0.01932]
[1779571767337,63.49,76748.13,0.0,0.99981,0.0,0.01947]
[1779571768343,63.49,76749.92,0.0,0.99981,0.0,0.0194]
[1779571771365,63.49,76748.31,0.0,0.99981,0.0,0.01926]
[1779571772372,63.49,76752.81,0.0,0.99981,0.0,0.01907]
[1779571774386,63.49,76756.74,0.0,0.99981,0.0,0.01892]
[1779571775393,63.49,76760.2,0.0,0.99981,0.0,0.01878]
[1779571776400,63.49,76754.76,0.0,0.99981,0.0,0.019]
[1779571777407,63.49,76750.99,0.0,0.99981,0.0,0.01915]
[1779571778414,63.49,76752.49,0.0,0.99981,0.0,0.01909]
[1779571779420,63.49,76759.36,0.0,0.99981,0.0,0.01881]
[1779571782442,63.49,76752.01,0.0,0.99981,0.0,0.01911]
[1779571784456,63.49,76753.05,0.0,0.99981,0.0,0.01907]
[1779571786470,63.49,76749.74,0.0,0.99981,0.0,0.0192]
[1779571791505,63.49,76750.13,0.0,0.99981,0.0,0.01918]
[1779571792512,63.49,76748.05,0.0,0.99981,0.0,0.01927]
[1779571793519,63.49,76746.36,0.0,0.99981,0.0,0.01933]
[1779571795533,63.49,76743.66,0.0,0.99981,0.0,0.01944]
[1779571796555,63.49,76727.7,0.0,0.9998,0.0,0.0201]
[1779571797588,63.49,76727.7,0.0,0.9998,0.0,0.0201]
[1779571797664,63.49,76697.34,0.0,0.99979,0.0,0.02141]
[1779571798565,63.49,76690.44,0.0,0.99978,0.0,0.02172]
[1779571799572,63.49,76685.3,0.0,0.99978,0.0,0.02196]
[1779571800579,63.49,76658.32,0.0,0.99977,0.0,0.02322]
[1779571801406,63.49,76658.32,0.0,0.99977,0.0,0.02322]
[1779571801795,63.49,76658.32,0.0,0.99977,0.0,0.02322]
[1779571801851,63.49,76640.87,0.0,0.99976,0.0,0.02407]
[1779571802595,63.49,76610.82,0.0,0.99974,0.0,0.0256]
[1779571803481,63.49,76610.82,0.0,0.99974,0.0,0.0256]
[1779571803605,63.49,76576.46,0.0,0.99972,0.0,0.02746]
[1779571805132,63.49,76576.46,0.0,0.99972,0.0,0.02746]
[1779571804743,63.49,76552.86,0.0,0.99971,0.0,0.02881]
[1779571805771,63.49,76537.96,0.0,0.9997,0.0,0.02969]
[1779571807098,63.49,76537.96,0.0,0.9997,0.0,0.02969]
[1779571806964,63.49,76515.39,0.0,0.99968,0.0,0.03108]
[1779571808319,63.49,76515.39,0.0,0.99968,0.0,0.03108]
[1779571807801,63.49,76500.01,0.0,0.99967,0.0,0.03205]
[1779571808785,63.49,76500.01,0.0,0.99967,0.0,0.03205]
[1779571808884,63.49,76483.08,0.0,0.99966,0.0,0.03316]
[1779571809792,63.49,76501.98,0.0,0.99967,0.0,0.03193]
[1779571811107,63.49,76501.98,0.0,0.99967,0.0,0.03193]
[1779571811205,63.49,76478.09,0.0,0.99965,0.0,0.0335]
[1779571812247,63.49,76478.09,0.0,0.99965,0.0,0.0335]
[1779571811970,63.49,76479.64,0.0,0.99965,0.0,0.03339]
[1779571812602,63.49,76479.64,0.0,0.99965,0.0,0.03339]
[1779571812735,63.49,76479.64,0.0,0.99965,0.0,0.03339]
[1779571812844,63.49,76476.56,0.0,0.99965,0.0,0.0336]
[1779571813851,63.49,76458.09,0.0,0.99964,0.0,0.03487]
[1779571814858,63.5,76456.53,0.0,0.99964,0.0,0.03503]
[1779571815854,63.5,76456.53,0.0,0.99964,0.0,0.03503]
[1779571816061,63.5,76456.53,0.0,0.99964,0.0,0.03503]
[1779571816115,63.51,76456.67,0.0,0.99964,0.0,0.03508]
[1779571816877,63.51,76460.66,0.0,0.99964,0.0,0.0348]
[1779571817333,63.51,76460.66,0.0,0.99964,0.0,0.0348]
[1779571817378,63.51,76460.66,0.0,0.99964,0.0,0.0348]
[1779571817883,63.51,76478.82,0.0,0.99965,0.0,0.03356]
[1779571818890,63.51,76492.76,0.0,0.99966,0.0,0.03263]
[1779571819897,63.51,76513.39,0.0,0.99968,0.0,0.0313]
[1779571821071,63.51,76513.39,0.0,0.99968,0.0,0.0313]
[1779571821263,63.51,76513.39,0.0,0.99968,0.0,0.0313]
[1779571821119,63.51,76521.88,0.0,0.99968,0.0,0.03077]
[1779571821913,63.51,76536.47,0.0,0.99969,0.0,0.02988]
[1779571823243,63.51,76536.47,0.0,0.99969,0.0,0.02988]
[1779571823248,63.51,76538.05,0.0,0.99969,0.0,0.02978]
[1779571823399,63.51,76538.05,0.0,0.99969,0.0,0.02978]
[1779571823661,63.51,76538.05,0.0,0.99969,0.0,0.02978]
[1779571824148,63.51,76538.05,0.0,0.99969,0.0,0.02978]
[1779571824187,63.51,76533.92,0.0,0.99969,0.0,0.03003]
[1779571824943,63.51,76493.24,0.0,0.99966,0.0,0.0326]
[1779571825959,63.51,76489.89,0.0,0.99966,0.0,0.03282]
[1779571827390,63.51,76488.42,0.0,0.99966,0.0,0.03292]
[1779571827524,63.51,76488.42,0.0,0.99966,0.0,0.03292]
[1779571827967,63.51,76483.26,0.0,0.99966,0.0,0.03326]
[1779571829489,63.51,76482.23,0.0,0.99966,0.0,0.03333]
[1779571829604,63.51,76482.23,0.0,0.99966,0.0,0.03333]
[1779571829980,63.51,76485.42,0.0,0.99966,0.0,0.03311]
[1779571831994,63.51,76477.08,0.0,0.99965,0.0,0.03334]
[1779571833001,63.51,76474.54,0.0,0.99965,0.0,0.03351]
[1779571833494,63.51,76474.54,0.0,0.99965,0.0,0.03351]
[1779571833614,63.51,76474.54,0.0,0.99965,0.0,0.03351]
[1779571834009,63.51,76479.3,0.0,0.99966,0.0,0.03319]
[1779571835016,63.51,76492.41,0.0,0.99967,0.0,0.03233]
[1779571835482,63.51,76492.41,0.0,0.99967,0.0,0.03233]
[1779571835937,63.51,76492.41,0.0,0.99967,0.0,0.03233]
[1779571836030,63.51,76495.0,0.0,0.99967,0.0,0.03216]
[1779571837037,63.51,76499.9,0.0,0.99967,0.0,0.03185]
[1779571837480,63.51,76499.9,0.0,0.99967,0.0,0.03185]
[1779571837878,63.51,76499.9,0.0,0.99967,0.0,0.03185]
[1779571838044,63.51,76502.83,0.0,0.99967,0.0,0.03166]
[1779571839051,63.51,76496.4,0.0,0.99967,0.0,0.03207]
[1779571840058,63.51,76494.13,0.0,0.99967,0.0,0.03222]
[1779571840730,63.51,76494.13,0.0,0.99967,0.0,0.03222]
[1779571840760,63.51,76494.13,0.0,0.99967,0.0,0.03222]
[1779571841104,63.51,76501.17,0.0,0.99967,0.0,0.03177]
[1779571843091,63.51,76519.21,0.0,0.99969,0.0,0.03063]
[1779571844098,63.51,76524.16,0.0,0.99969,0.0,0.03033]
[1779571844666,63.51,76524.16,0.0,0.99969,0.0,0.03033]
[1779571844829,63.51,76524.16,0.0,0.99969,0.0,0.03033]
[1779571845104,63.51,76516.11,0.0,0.99968,0.0,0.03082]
[1779571846112,63.51,76520.9,0.0,0.99969,0.0,0.03053]
[1779571846732,63.51,76520.9,0.0,0.99969,0.0,0.03053]
[1779571846999,63.51,76520.9,0.0,0.99969,0.0,0.03053]
[1779571847120,63.51,76526.36,0.0,0.99969,0.0,0.03019]
[1779571848125,63.51,76529.51,0.0,0.99969,0.0,0.03]
[1779571848778,63.51,76529.51,0.0,0.99969,0.0,0.03]
[1779571848912,63.51,76529.51,0.0,0.99969,0.0,0.03]
[1779571849136,63.51,76552.84,0.0,0.99971,0.0,0.02861]
[1779571850143,63.51,76559.32,0.0,0.99971,0.0,0.02824]
[1779571851150,63.51,76533.06,0.0,0.99969,0.0,0.02978]
[1779571852157,63.51,76530.49,0.0,0.99969,0.0,0.02994]
[1779571852736,63.51,76530.49,0.0,0.99969,0.0,0.02994]
[1779571853047,63.51,76530.49,0.0,0.99969,0.0,0.02994]
[1779571853170,63.51,76533.77,0.0,0.99969,0.0,0.02974]
[1779571854175,63.51,76530.04,0.0,0.99969,0.0,0.02997]
[1779571855183,63.51,76527.89,0.0,0.99969,0.0,0.0301]
[1779571856190,63.51,76525.48,0.0,0.99969,0.0,0.03024]
[1779571856744,63.51,76525.48,0.0,0.99969,0.0,0.03024]
[1779571856871,63.51,76525.48,0.0,0.99969,0.0,0.03024]
[1779571857077,63.51,76525.48,0.0,0.99969,0.0,0.03024]
[1779571857234,63.51,76525.48,0.0,0.99969,0.0,0.03024]
[1779571857331,63.51,76538.38,0.0,0.9997,0.0,0.02947]
[1779571858204,63.51,76540.07,0.0,0.9997,0.0,0.02936]
[1779571859211,63.51,76535.23,0.0,0.9997,0.0,0.02965]
[1779571860219,63.51,76530.63,0.0,0.99969,0.0,0.02993]
[1779571861225,63.51,76521.24,0.0,0.99969,0.0,0.03051]
[1779571862233,63.51,76530.65,0.0,0.99969,0.0,0.02993]
[1779571863241,63.51,76549.29,0.0,0.99971,0.0,0.02882]
[1779571864246,63.51,76550.15,0.0,0.99971,0.0,0.02877]
[1779571864734,63.51,76550.15,0.0,0.99971,0.0,0.02877]
[1779571865257,63.51,76551.17,0.0,0.99971,0.0,0.02871]
[1779571869284,63.51,76564.04,0.0,0.99971,0.0,0.02797]
[1779571870291,63.51,76567.02,0.0,0.99972,0.0,0.0278]
[1779571871185,63.51,76567.02,0.0,0.99972,0.0,0.0278]
[1779571871298,63.51,76580.68,0.0,0.99972,0.0,0.02704]
[1779571872305,63.51,76581.49,0.0,0.99973,0.0,0.02699]
[1779571873312,63.51,76585.24,0.0,0.99973,0.0,0.02679]
[1779571874319,63.51,76582.28,0.0,0.99973,0.0,0.02695]
[1779571875326,63.51,76574.93,0.0,0.99972,0.0,0.02736]
[1779571876333,63.51,76578.66,0.0,0.99972,0.0,0.02715]
[1779571877340,63.51,76584.46,0.0,0.99973,0.0,0.02683]
[1779571878347,63.51,76586.67,0.0,0.99973,0.0,0.02671]
[1779571879353,63.51,76582.89,0.0,0.99973,0.0,0.02691]
[1779571880361,63.51,76580.77,0.0,0.99972,0.0,0.02703]
[1779571883381,63.51,76575.36,0.0,0.99972,0.0,0.02733]
[1779571884388,63.51,76572.57,0.0,0.99972,0.0,0.02749]
[1779571885396,63.51,76569.83,0.0,0.99972,0.0,0.02764]
[1779571887410,63.51,76578.54,0.0,0.99972,0.0,0.02715]
[1779571888417,63.51,76584.51,0.0,0.99973,0.0,0.02683]
[1779571889424,63.51,76585.47,0.0,0.99973,0.0,0.02677]
[1779571890431,63.51,76592.53,0.0,0.99973,0.0,0.02639]
[1779571891438,63.51,76592.88,0.0,0.99973,0.0,0.0261]
[1779571893452,63.51,76594.98,0.0,0.99974,0.0,0.02599]
[1779571894459,63.51,76601.98,0.0,0.99974,0.0,0.02562]
[1779571895465,63.51,76598.84,0.0,0.99974,0.0,0.02578]
[1779571896472,63.51,76597.15,0.0,0.99974,0.0,0.02587]
[1779571898489,63.51,76600.03,0.0,0.99974,0.0,0.02572]
[1779571899494,63.51,76613.91,0.0,0.99975,0.0,0.025]
[1779571900735,63.51,76613.91,0.0,0.99975,0.0,0.025]
[1779571900782,63.51,76621.72,0.0,0.99975,0.0,0.0246]
[1779571901508,63.51,76625.17,0.0,0.99975,0.0,0.02443]
[1779571902522,63.51,76619.45,0.0,0.99975,0.0,0.02472]
[1779571903524,63.51,76617.62,0.0,0.99975,0.0,0.02481]
[1779571905536,63.51,76623.63,0.0,0.99975,0.0,0.0245]
[1779571906849,63.51,76623.63,0.0,0.99975,0.0,0.0245]
[1779571906958,63.51,76623.63,0.0,0.99975,0.0,0.0245]
[1779571906989,63.51,76625.31,0.0,0.99975,0.0,0.02442]
[1779571907551,63.51,76609.16,0.0,0.99974,0.0,0.02524]
[1779571908558,63.51,76607.6,0.0,0.99974,0.0,0.02533]
[1779571910812,63.51,76607.95,0.0,0.99974,0.0,0.02531]
[1779571910930,63.51,76607.95,0.0,0.99974,0.0,0.02531]
[1779571911029,63.51,76614.93,0.0,0.99975,0.0,0.02495]
[1779571911584,63.51,76617.68,0.0,0.99975,0.0,0.02481]
[1779571912591,63.51,76619.51,0.0,0.99975,0.0,0.02471]
[1779571913598,63.51,76621.6,0.0,0.99975,0.0,0.02461]
[1779571915612,63.51,76626.94,0.0,0.99975,0.0,0.02434]
[1779571917626,63.51,76630.5,0.0,0.99976,0.0,0.02416]
[1779571920647,63.51,76635.42,0.0,0.99976,0.0,0.02392]
[1779571925689,63.51,76635.33,0.0,0.99976,0.0,0.02392]
[1779571927703,63.51,76640.82,0.0,0.99976,0.0,0.02365]
[1779571929717,63.51,76638.02,0.0,0.99976,0.0,0.02379]
[1779571932738,63.51,76634.92,0.0,0.99976,0.0,0.02394]
[1779571934752,63.51,76632.32,0.0,0.99976,0.0,0.02407]
[1779571939787,63.51,76632.83,0.0,0.99976,0.0,0.02404]
[1779571943815,63.51,76630.41,0.0,0.99976,0.0,0.02417]
[1779571944822,63.51,76633.4,0.0,0.99976,0.0,0.02402]
[1779571945829,63.51,76635.17,0.0,0.99976,0.0,0.02393]
[1779571948990,63.51,76634.11,0.0,0.99976,0.0,0.02398]
[1779571949227,63.51,76634.11,0.0,0.99976,0.0,0.02398]
[1779571949330,63.51,76638.07,0.0,0.99976,0.0,0.02379]
[1779571949857,63.51,76640.46,0.0,0.99976,0.0,0.02367]
[1779571951871,63.51,76640.89,0.0,0.99976,0.0,0.0234]
[1779571952879,63.51,76643.18,0.0,0.99977,0.0,0.02329]
[1779571953886,63.51,76648.95,0.0,0.99977,0.0,0.02302]
[1779571955307,63.51,76648.95,0.0,0.99977,0.0,0.02302]
[1779571955352,63.51,76646.33,0.0,0.99977,0.0,0.02314]
[1779571956243,63.51,76641.72,0.0,0.99976,0.0,0.02336]
[1779571957477,63.51,76641.06,0.0,0.99976,0.0,0.02339]
[1779571957600,63.51,76641.06,0.0,0.99976,0.0,0.02339]
[1779571957914,63.51,76639.69,0.0,0.99976,0.0,0.02346]
[1779571958921,63.51,76638.22,0.0,0.99976,0.0,0.02353]
[1779571959928,63.51,76634.34,0.0,0.99976,0.0,0.02372]
[1779571960504,63.51,76634.34,0.0,0.99976,0.0,0.02372]
[1779571960728,63.51,76634.34,0.0,0.99976,0.0,0.02372]
[1779571960934,63.51,76629.66,0.0,0.99976,0.0,0.02395]
[1779571961941,63.51,76626.83,0.0,0.99976,0.0,0.02409]
[1779571963959,63.51,76621.89,0.0,0.99975,0.0,0.02434]
[1779571964965,63.51,76620.33,0.0,0.99975,0.0,0.02442]
[1779571967986,63.51,76617.18,0.0,0.99975,0.0,0.02458]
[1779571969857,63.51,76618.27,0.0,0.99975,0.0,0.02452]
[1779571969908,63.51,76618.27,0.0,0.99975,0.0,0.02452]
[1779571969977,63.51,76618.27,0.0,0.99975,0.0,0.02452]
[1779571970001,63.51,76619.71,0.0,0.99975,0.0,0.02445]
[1779571972017,63.51,76621.18,0.0,0.99975,0.0,0.02437]
[1779571973023,63.51,76622.89,0.0,0.99975,0.0,0.02429]
[1779571973952,63.51,76622.89,0.0,0.99975,0.0,0.02429]
[1779571973978,63.51,76622.89,0.0,0.99975,0.0,0.02429]
[1779571974030,63.51,76623.4,0.0,0.99975,0.0,0.02426]
[1779571977050,63.51,76629.7,0.0,0.99976,0.0,0.02395]
[1779571978058,63.51,76635.25,0.0,0.99976,0.0,0.02368]
[1779571979064,63.51,76633.77,0.0,0.99976,0.0,0.02375]
[1779571980802,63.51,76633.62,0.0,0.99976,0.0,0.02376]
[1779571980831,63.51,76633.62,0.0,0.99976,0.0,0.02376]
[1779571980977,63.51,76633.62,0.0,0.99976,0.0,0.02376]
[1779571986113,63.51,76631.98,0.0,0.99976,0.0,0.02384]
[1779571987120,63.51,76626.64,0.0,0.99976,0.0,0.0241]
[1779571988842,63.51,76626.0,0.0,0.99976,0.0,0.02413]
[1779571988977,63.51,76626.0,0.0,0.99976,0.0,0.02413]
[1779571989134,63.51,76624.49,0.0,0.99976,0.0,0.02421]
[1779571990142,63.51,76621.88,0.0,0.99975,0.0,0.02434]
[1779571990992,63.51,76621.88,0.0,0.99975,0.0,0.02434]
[1779571991122,63.51,76621.88,0.0,0.99975,0.0,0.02434]
[1779571991228,63.51,76621.88,0.0,0.99975,0.0,0.02434]
[1779571992156,63.51,76619.64,0.0,0.99975,0.0,0.02445]
[1779571995931,63.51,76619.28,0.0,0.99975,0.0,0.02447]
[1779571995978,63.51,76619.28,0.0,0.99975,0.0,0.02447]
[1779571996185,63.51,76620.36,0.0,0.99975,0.0,0.02441]
[1779571998199,63.51,76622.5,0.0,0.99975,0.0,0.02431]
[1779571999134,63.51,76622.5,0.0,0.99975,0.0,0.02431]
[1779571999229,63.51,76622.5,0.0,0.99975,0.0,0.02431]
[1779571999248,63.51,76622.5,0.0,0.99975,0.0,0.02431]
[1779571999481,63.51,76622.5,0.0,0.99975,0.0,0.02431]
[1779571999297,63.51,76624.29,0.0,0.99976,0.0,0.02422]
[1779572004507,63.51,76623.86,0.0,0.99975,0.0,0.02424]
[1779572004725,63.51,76624.66,0.0,0.99976,0.0,0.0242]
[1779572005248,63.51,76624.74,0.0,0.99976,0.0,0.0242]
[1779572005691,63.51,76624.74,0.0,0.99976,0.0,0.0242]
[1779572005730,63.51,76624.74,0.0,0.99976,0.0,0.0242]
[1779572005748,63.51,76624.74,0.0,0.99976,0.0,0.0242]
[1779572005981,63.51,76624.74,0.0,0.99976,0.0,0.0242]
[1779572009279,63.51,76628.87,0.0,0.99976,0.0,0.02399]
[1779572010284,63.51,76632.52,0.0,0.99976,0.0,0.02381]
[1779572011291,63.51,76630.53,0.0,0.99976,0.0,0.02366]
[1779572012016,63.51,76630.53,0.0,0.99976,0.0,0.02366]
[1779572012226,63.51,76630.53,0.0,0.99976,0.0,0.02366]
[1779572012298,63.51,76629.05,0.0,0.99976,0.0,0.02373]
[1779572013500,63.51,76629.05,0.0,0.99976,0.0,0.02373]
[1779572013647,63.51,76629.34,0.0,0.99976,0.0,0.02372]
[1779572013727,63.51,76629.34,0.0,0.99976,0.0,0.02372]
[1779572019198,63.51,76629.84,0.0,0.99976,0.0,0.02369]
[1779572019226,63.51,76629.84,0.0,0.99976,0.0,0.02369]
[1779572019347,63.51,76629.34,0.0,0.99976,0.0,0.02372]
[1779572021344,63.51,76629.88,0.0,0.99976,0.0,0.02369]
[1779572021355,63.51,76629.88,0.0,0.99976,0.0,0.02369]
[1779572021486,63.51,76629.88,0.0,0.99976,0.0,0.02369]
[1779572026612,63.51,76628.87,0.0,0.99976,0.0,0.02374]
[1779572026727,63.51,76628.87,0.0,0.99976,0.0,0.02374]
[1779572026793,63.51,76628.87,0.0,0.99976,0.0,0.02374]
[1779572026928,63.51,76628.87,0.0,0.99976,0.0,0.02374]
[1779572026977,63.51,76628.87,0.0,0.99976,0.0,0.02374]
[1779572027403,63.51,76628.88,0.0,0.99976,0.0,0.02374]
[1779572029418,63.51,76634.82,0.0,0.99976,0.0,0.02345]
[1779572030425,63.51,76638.31,0.0,0.99977,0.0,0.02328]
[1779572031094,63.51,76638.31,0.0,0.99977,0.0,0.02328]
[1779572031225,63.51,76638.31,0.0,0.99977,0.0,0.02328]
[1779572031433,63.51,76637.97,0.0,0.99977,0.0,0.0233]
[1779572031919,63.51,76637.97,0.0,0.99977,0.0,0.0233]
[1779572031979,63.51,76637.97,0.0,0.99977,0.0,0.0233]
[1779572031990,63.51,76637.97,0.0,0.99977,0.0,0.0233]
[1779572032229,63.51,76637.97,0.0,0.99977,0.0,0.0233]
[1779572034453,63.51,76640.44,0.0,0.99977,0.0,0.02318]
[1779572035462,63.51,76642.28,0.0,0.99977,0.0,0.02309]
[1779572036488,63.51,76649.72,0.0,0.99977,0.0,0.02274]
[1779572037477,63.51,76648.03,0.0,0.99977,0.0,0.02282]
[1779572038484,63.51,76646.53,0.0,0.99977,0.0,0.02289]
[1779572039492,63.51,76650.66,0.0,0.99977,0.0,0.02269]
[1779572040498,63.51,76654.23,0.0,0.99977,0.0,0.02253]
[1779572042513,63.51,76656.63,0.0,0.99977,0.0,0.02241]
[1779572042912,63.51,76656.63,0.0,0.99977,0.0,0.02241]
[1779572042987,63.51,76656.63,0.0,0.99977,0.0,0.02241]
[1779572043520,63.51,76656.32,0.0,0.99977,0.0,0.02243]
[1779572044527,63.51,76661.15,0.0,0.99978,0.0,0.02221]
[1779572045534,63.51,76671.31,0.0,0.99978,0.0,0.02174]
[1779572046540,63.51,76680.19,0.0,0.99979,0.0,0.02134]
[1779572047548,63.51,76683.76,0.0,0.99979,0.0,0.02118]
[1779572048554,63.51,76683.7,0.0,0.99979,0.0,0.02119]
[1779572049562,63.51,76685.8,0.0,0.99979,0.0,0.0211]
[1779572050569,63.51,76687.38,0.0,0.99979,0.0,0.02103]
[1779572053590,63.51,76694.52,0.0,0.99979,0.0,0.02071]
[1779572054597,63.51,76697.37,0.0,0.99979,0.0,0.02059]
[1779572055604,63.51,76699.09,0.0,0.9998,0.0,0.02052]
[1779572058217,63.51,76698.93,0.0,0.9998,0.0,0.02052]
[1779572058226,63.51,76698.93,0.0,0.9998,0.0,0.02052]
[1779572058262,63.51,76700.59,0.0,0.9998,0.0,0.02045]
[1779572062653,63.51,76702.13,0.0,0.9998,0.0,0.02039]
[1779572064580,63.51,76702.13,0.0,0.9998,0.0,0.02039]
[1779572063660,63.51,76703.57,0.0,0.9998,0.0,0.02033]
[1779572064725,63.51,76703.57,0.0,0.9998,0.0,0.02033]
[1779572065400,63.51,76703.57,0.0,0.9998,0.0,0.02033]
[1779572065463,63.51,76703.57,0.0,0.9998,0.0,0.02033]
[1779572065481,63.51,76703.57,0.0,0.9998,0.0,0.02033]
[1779572065551,63.51,76703.04,0.0,0.9998,0.0,0.02035]
[1779572066681,63.51,76701.64,0.0,0.9998,0.0,0.02041]
[1779572069705,63.51,76704.19,0.0,0.9998,0.0,0.0203]
[1779572071719,63.51,76709.01,0.0,0.9998,0.0,0.01988]
[1779572073284,63.51,76709.01,0.0,0.9998,0.0,0.01988]
[1779572073474,63.51,76709.01,0.0,0.9998,0.0,0.01988]
[1779572073489,63.51,76717.02,0.0,0.99981,0.0,0.01955]
[1779572074237,63.51,76719.67,0.0,0.99981,0.0,0.01944]
[1779572075747,63.51,76723.4,0.0,0.99981,0.0,0.01929]
[1779572076754,63.51,76726.16,0.0,0.99981,0.0,0.01918]
[1779572077761,63.51,76731.66,0.0,0.99981,0.0,0.01896]
[1779572079775,63.51,76732.81,0.0,0.99981,0.0,0.01891]
[1779572080782,63.51,76737.06,0.0,0.99981,0.0,0.01874]
[1779572083805,63.51,76738.42,0.0,0.99981,0.0,0.01869]
[1779572085367,63.51,76738.42,0.0,0.99981,0.0,0.01869]
[1779572085475,63.51,76738.42,0.0,0.99981,0.0,0.01869]
[1779572085575,63.51,76737.15,0.0,0.99981,0.0,0.01874]
[1779572087398,63.51,76737.46,0.0,0.99981,0.0,0.01873]
[1779572087481,63.51,76737.46,0.0,0.99981,0.0,0.01873]
[1779572087532,63.51,76737.46,0.0,0.99981,0.0,0.01873]
[1779572087727,63.51,76737.98,0.0,0.99981,0.0,0.01871]
[1779572087836,63.51,76739.69,0.0,0.99982,0.0,0.01864]
[1779572089849,63.51,76742.3,0.0,0.99982,0.0,0.01854]
[1779572090857,63.51,76751.4,0.0,0.99982,0.0,0.01819]
[1779572091864,63.51,76754.54,0.0,0.99982,0.0,0.01807]
[1779572092679,63.51,76754.54,0.0,0.99982,0.0,0.01807]
[1779572092725,63.51,76754.54,0.0,0.99982,0.0,0.01807]
[1779572092870,63.51,76754.98,0.0,0.99982,0.0,0.01805]
[1779572093878,63.51,76758.09,0.0,0.99982,0.0,0.01793]
[1779572094885,63.51,76763.09,0.0,0.99982,0.0,0.01774]
[1779572095892,63.51,76760.73,0.0,0.99982,0.0,0.01783]
[1779572096899,63.51,76749.95,0.0,0.99982,0.0,0.01824]
[1779572097906,63.51,76746.96,0.0,0.99982,0.0,0.01836]
[1779572099011,63.51,76746.96,0.0,0.99982,0.0,0.01836]
[1779572099224,63.51,76746.96,0.0,0.99982,0.0,0.01836]
[1779572099325,63.51,76746.61,0.0,0.99982,0.0,0.01837]
[1779572099920,63.51,76745.17,0.0,0.99982,0.0,0.01843]
[1779572101243,63.51,76745.17,0.0,0.99982,0.0,0.01843]
[1779572101381,63.51,76745.17,0.0,0.99982,0.0,0.01843]
[1779572101476,63.51,76745.17,0.0,0.99982,0.0,0.01843]
[1779572106970,63.51,76744.47,0.0,0.99982,0.0,0.01845]
[1779572109990,63.51,76743.4,0.0,0.99982,0.0,0.0185]
[1779572110998,63.51,76741.79,0.0,0.99982,0.0,0.01856]
[1779572112006,63.51,76740.23,0.0,0.99982,0.0,0.01862]
[1779572113121,63.51,76740.23,0.0,0.99982,0.0,0.01862]
[1779572113224,63.51,76740.23,0.0,0.99982,0.0,0.01862]
[1779572113325,63.51,76741.26,0.0,0.99982,0.0,0.01858]
[1779572114019,63.51,76739.81,0.0,0.99982,0.0,0.01864]
[1779572115027,63.51,76737.11,0.0,0.99981,0.0,0.01874]
[1779572116202,63.51,76737.11,0.0,0.99981,0.0,0.01874]
[1779572116224,63.51,76737.11,0.0,0.99981,0.0,0.01874]
[1779572116303,63.51,76729.53,0.0,0.99981,0.0,0.01904]
[1779572117642,63.51,76729.53,0.0,0.99981,0.0,0.01904]
[1779572117040,63.51,76730.67,0.0,0.99981,0.0,0.019]
[1779572117724,63.51,76730.67,0.0,0.99981,0.0,0.019]
[1779572119054,63.51,76735.66,0.0,0.99981,0.0,0.0188]
[1779572120061,63.51,76737.02,0.0,0.99981,0.0,0.01875]
[1779572120709,63.51,76737.02,0.0,0.99981,0.0,0.01875]
[1779572121297,63.51,76737.02,0.0,0.99981,0.0,0.01875]
[1779572121474,63.51,76737.02,0.0,0.99981,0.0,0.01875]
[1779572121538,63.51,76737.53,0.0,0.99981,0.0,0.01873]
[1779572124089,63.51,76752.67,0.0,0.99982,0.0,0.01814]
[1779572125096,63.51,76761.02,0.0,0.99982,0.0,0.01782]
[1779572126103,63.51,76760.46,0.0,0.99982,0.0,0.01784]
[1779572127110,63.51,76761.7,0.0,0.99982,0.0,0.0178]
[1779572129124,63.51,76769.71,0.0,0.99983,0.0,0.0175]
[1779572130131,63.51,76773.17,0.0,0.99983,0.0,0.01737]
[1779572131138,63.51,76780.5,0.0,0.99983,0.0,0.01691]
[1779572132145,63.51,76783.28,0.0,0.99983,0.0,0.01681]
[1779572133157,63.51,76785.69,0.0,0.99984,0.0,0.01673]
[1779572134162,63.51,76791.83,0.0,0.99984,0.0,0.01651]
[1779572135168,63.51,76794.32,0.0,0.99984,0.0,0.01642]
[1779572136174,63.51,76805.7,0.0,0.99984,0.0,0.01603]
[1779572137183,63.51,76806.46,0.0,0.99984,0.0,0.01601]
[1779572138190,63.51,76808.18,0.0,0.99984,0.0,0.01595]
[1779572139197,63.51,76804.12,0.0,0.99984,0.0,0.01609]
[1779572141211,63.51,76805.71,0.0,0.99984,0.0,0.01603]
[1779572142218,63.51,76804.81,0.0,0.99984,0.0,0.01606]
[1779572144232,63.51,76805.7,0.0,0.99984,0.0,0.01603]
[1779572145307,63.51,76805.7,0.0,0.99984,0.0,0.01603]
[1779572145394,63.51,76805.7,0.0,0.99984,0.0,0.01603]
[1779572145474,63.51,76805.7,0.0,0.99984,0.0,0.01603]
[1779572148260,63.51,76806.76,0.0,0.99984,0.0,0.01599]
[1779572150584,63.51,76806.79,0.0,0.99984,0.0,0.01599]
[1779572150685,63.51,76806.11,0.0,0.99984,0.0,0.01602]
[1779572150723,63.51,76806.11,0.0,0.99984,0.0,0.01602]
[1779572151094,63.51,76806.11,0.0,0.99984,0.0,0.01602]
[1779572151225,63.51,76806.11,0.0,0.99984,0.0,0.01602]
[1779572151234,63.51,76806.11,0.0,0.99984,0.0,0.01602]
[1779572151484,63.51,76806.11,0.0,0.99984,0.0,0.01602]
[1779572151586,63.51,76806.23,0.0,0.99984,0.0,0.01601]
[1779572157375,63.51,76806.77,0.0,0.99984,0.0,0.01599]
[1779572157474,63.51,76806.77,0.0,0.99984,0.0,0.01599]
[1779572157569,63.51,76806.1,0.0,0.99984,0.0,0.01602]
[1779572158937,63.51,76806.21,0.0,0.99984,0.0,0.01601]
[1779572158974,63.51,76806.21,0.0,0.99984,0.0,0.01601]
[1779572158987,63.51,76806.21,0.0,0.99984,0.0,0.01601]
[1779572159229,63.51,76806.21,0.0,0.99984,0.0,0.01601]
[1779572163365,63.51,76807.58,0.0,0.99984,0.0,0.01597]
[1779572164076,63.51,76807.58,0.0,0.99984,0.0,0.01597]
[1779572164225,63.51,76807.58,0.0,0.99984,0.0,0.01597]
[1779572164235,63.51,76807.58,0.0,0.99984,0.0,0.01597]
[1779572164475,63.51,76807.58,0.0,0.99984,0.0,0.01597]
[1779572168583,63.51,76808.8,0.0,0.99984,0.0,0.01593]
[1779572169407,63.51,76811.33,0.0,0.99984,0.0,0.01584]
[1779572169819,63.51,76811.33,0.0,0.99984,0.0,0.01584]
[1779572169904,63.51,76811.33,0.0,0.99984,0.0,0.01584]
[1779572169978,63.51,76811.33,0.0,0.99984,0.0,0.01584]
[1779572170413,63.51,76810.67,0.0,0.99984,0.0,0.01586]
[1779572173436,63.51,76806.29,0.0,0.99984,0.0,0.01601]
[1779572174443,63.51,76794.11,0.0,0.99984,0.0,0.01643]
[1779572175450,63.51,76790.48,0.0,0.99984,0.0,0.01656]
[1779572176552,63.51,76790.48,0.0,0.99984,0.0,0.01656]
[1779572176672,63.51,76790.48,0.0,0.99984,0.0,0.01656]
[1779572176700,63.51,76788.95,0.0,0.99984,0.0,0.01661]
[1779572176726,63.51,76788.95,0.0,0.99984,0.0,0.01661]
[1779572177981,63.51,76787.49,0.0,0.99984,0.0,0.01666]
[1779572178471,63.51,76786.45,0.0,0.99984,0.0,0.0167]
[1779572180740,63.51,76785.8,0.0,0.99984,0.0,0.01672]
[1779572184120,63.51,76785.57,0.0,0.99984,0.0,0.01673]
[1779572184131,63.51,76785.57,0.0,0.99984,0.0,0.01673]
[1779572184226,63.51,76785.57,0.0,0.99984,0.0,0.01673]
[1779572184392,63.51,76785.57,0.0,0.99984,0.0,0.01673]
[1779572187077,63.51,76784.65,0.0,0.99983,0.0,0.01677]
[1779572187227,63.51,76784.65,0.0,0.99983,0.0,0.01677]
[1779572187534,63.51,76784.26,0.0,0.99983,0.0,0.01678]
[1779572187978,63.51,76784.26,0.0,0.99983,0.0,0.01678]
[1779572188133,63.51,76784.26,0.0,0.99983,0.0,0.01678]
[1779572189981,63.51,76784.54,0.0,0.99983,0.0,0.01677]
[1779572190120,63.51,76784.54,0.0,0.99983,0.0,0.01677]
[1779572191561,63.51,76784.54,0.0,0.99984,0.0,0.01658]
[1779572193767,63.51,76785.72,0.0,0.99984,0.0,0.01654]
[1779572193977,63.51,76785.72,0.0,0.99984,0.0,0.01654]
[1779572194109,63.51,76785.72,0.0,0.99984,0.0,0.01654]
[1779572194583,63.51,76785.41,0.0,0.99984,0.0,0.01655]
[1779572195590,63.51,76794.04,0.0,0.99984,0.0,0.01625]
[1779572196597,63.51,76799.6,0.0,0.99984,0.0,0.01606]
[1779572197726,63.51,76799.6,0.0,0.99984,0.0,0.01606]
[1779572197604,63.51,76804.08,0.0,0.99984,0.0,0.01591]
[1779572197857,63.51,76804.08,0.0,0.99984,0.0,0.01591]
[1779572199453,63.51,76803.8,0.0,0.99984,0.0,0.01592]
[1779572199547,63.51,76803.8,0.0,0.99984,0.0,0.01592]
[1779572200625,63.51,76802.11,0.0,0.99984,0.0,0.01598]
[1779572201480,63.51,76802.11,0.0,0.99984,0.0,0.01598]
[1779572201619,63.51,76802.11,0.0,0.99984,0.0,0.01598]
[1779572201632,63.51,76798.56,0.0,0.99984,0.0,0.0161]
[1779572202639,63.51,76793.13,0.0,0.99984,0.0,0.01628]
[1779572204707,63.51,76791.9,0.0,0.99984,0.0,0.01633]
[1779572204723,63.51,76791.9,0.0,0.99984,0.0,0.01633]
[1779572204829,63.51,76792.75,0.0,0.99984,0.0,0.0163]
[1779572206667,63.51,76794.85,0.0,0.99984,0.0,0.01622]
[1779572207480,63.51,76794.85,0.0,0.99984,0.0,0.01622]
[1779572207717,63.51,76794.85,0.0,0.99984,0.0,0.01622]
[1779572207674,63.51,76802.27,0.0,0.99984,0.0,0.01597]
[1779572209478,63.51,76801.82,0.0,0.99984,0.0,0.01599]
[1779572209688,63.51,76803.56,0.0,0.99984,0.0,0.01593]
[1779572209875,63.51,76803.56,0.0,0.99984,0.0,0.01593]
[1779572212159,63.51,76804.87,0.0,0.99984,0.0,0.01588]
[1779572212224,63.51,76804.87,0.0,0.99984,0.0,0.01588]
[1779572212709,63.51,76804.94,0.0,0.99984,0.0,0.01588]
[1779572213480,63.51,76804.94,0.0,0.99984,0.0,0.01588]
[1779572213655,63.51,76804.94,0.0,0.99984,0.0,0.01588]
[1779572214723,63.51,76806.56,0.0,0.99984,0.0,0.01582]
[1779572215479,63.51,76806.56,0.0,0.99984,0.0,0.01582]
[1779572215741,63.51,76806.56,0.0,0.99984,0.0,0.01582]
[1779572215729,63.51,76808.39,0.0,0.99985,0.0,0.01576]
[1779572217485,63.51,76807.42,0.0,0.99984,0.0,0.0158]
[1779572217531,63.51,76807.42,0.0,0.99984,0.0,0.0158]
[1779572218630,63.51,76807.81,0.0,0.99985,0.0,0.01578]
[1779572218723,63.51,76807.81,0.0,0.99985,0.0,0.01578]
[1779572218751,63.51,76807.9,0.0,0.99985,0.0,0.01578]
[1779572219758,63.51,76810.45,0.0,0.99985,0.0,0.01569]
[1779572221480,63.51,76810.4,0.0,0.99985,0.0,0.01569]
[1779572221619,63.51,76810.4,0.0,0.99985,0.0,0.01569]
[1779572225226,63.51,76810.75,0.0,0.99985,0.0,0.01568]
[1779572225485,63.51,76810.75,0.0,0.99985,0.0,0.01568]
[1779572225800,63.51,76813.33,0.0,0.99985,0.0,0.0156]
[1779572227046,63.51,76813.33,0.0,0.99985,0.0,0.0156]
[1779572227224,63.51,76813.33,0.0,0.99985,0.0,0.0156]
[1779572227482,63.51,76813.33,0.0,0.99985,0.0,0.0156]
[1779572227586,63.51,76813.33,0.0,0.99985,0.0,0.0156]
[1779572227682,63.51,76815.29,0.0,0.99985,0.0,0.01553]
[1779572227814,63.51,76817.22,0.0,0.99985,0.0,0.01547]
[1779572228821,63.51,76819.24,0.0,0.99985,0.0,0.0154]
[1779572230463,63.51,76819.24,0.0,0.99985,0.0,0.0154]
[1779572230472,63.51,76819.24,0.0,0.99985,0.0,0.0154]
[1779572230590,63.51,76819.24,0.0,0.99985,0.0,0.0154]
[1779572230616,63.51,76821.37,0.0,0.99985,0.0,0.01533]
[1779572230784,63.51,76821.37,0.0,0.99985,0.0,0.01533]
[1779572230835,63.51,76819.71,0.0,0.99985,0.0,0.01539]
[1779572231842,63.51,76822.38,0.0,0.99985,0.0,0.0153]
[1779572234709,63.51,76821.86,0.0,0.99985,0.0,0.01532]
[1779572234898,63.51,76821.88,0.0,0.99985,0.0,0.01531]
[1779572235100,63.51,76824.76,0.0,0.99985,0.0,0.01522]
[1779572235870,63.51,76826.62,0.0,0.99985,0.0,0.01516]
[1779572238546,63.51,76827.85,0.0,0.99985,0.0,0.01512]
[1779572242918,63.51,76830.23,0.0,0.99985,0.0,0.01504]
[1779572246733,63.51,76830.73,0.0,0.99985,0.0,0.01503]
[1779572246947,63.51,76827.74,0.0,0.99985,0.0,0.01512]
[1779572247954,63.51,76817.91,0.0,0.99985,0.0,0.01545]
[1779572248961,63.51,76810.63,0.0,0.99985,0.0,0.01569]
[1779572249968,63.51,76808.83,0.0,0.99985,0.0,0.01575]
[1779572252731,63.51,76810.0,0.0,0.99985,0.0,0.01571]
[1779572251982,63.51,76808.48,0.0,0.99985,0.0,0.01558]
[1779572252973,63.51,76808.48,0.0,0.99985,0.0,0.01558]
[1779572252989,63.51,76808.85,0.0,0.99985,0.0,0.01557]
[1779572258024,63.51,76808.47,0.0,0.99985,0.0,0.01558]
[1779572262576,63.51,76807.67,0.0,0.99985,0.0,0.01561]
[1779572262608,63.51,76796.08,0.0,0.99984,0.0,0.016]
[1779572263087,63.51,76766.6,0.0,0.99983,0.0,0.01704]
[1779572264094,63.51,76757.88,0.0,0.99983,0.0,0.01736]
[1779572265101,63.51,76757.64,0.0,0.99983,0.0,0.01737]
[1779572266090,63.51,76757.64,0.0,0.99983,0.0,0.01737]
[1779572267115,63.51,76753.33,0.0,0.99983,0.0,0.01753]
[1779572269130,63.51,76751.34,0.0,0.99983,0.0,0.0176]
[1779572271153,63.51,76736.02,0.0,0.99982,0.0,0.01818]
[1779572272158,63.51,76746.18,0.0,0.99982,0.0,0.01779]
[1779572273165,63.51,76751.7,0.0,0.99983,0.0,0.01759]
[1779572274176,63.51,76758.0,0.0,0.99983,0.0,0.01735]
[1779572275182,63.51,76775.02,0.0,0.99983,0.0,0.01674]
[1779572276188,63.51,76779.32,0.0,0.99984,0.0,0.01658]
[1779572277196,63.51,76776.59,0.0,0.99984,0.0,0.01668]
[1779572278496,63.51,76772.97,0.0,0.99983,0.0,0.01681]
[1779572281663,63.51,76772.91,0.0,0.99983,0.0,0.01681]
[1779572282230,63.51,76764.4,0.0,0.99983,0.0,0.01712]
[1779572283238,63.51,76758.56,0.0,0.99983,0.0,0.01733]
[1779572285254,63.51,76756.77,0.0,0.99983,0.0,0.0174]
[1779572286260,63.51,76754.27,0.0,0.99983,0.0,0.01749]
[1779572287706,63.51,76754.27,0.0,0.99983,0.0,0.01749]
[1779572287722,63.51,76754.27,0.0,0.99983,0.0,0.01749]
[1779572287807,63.51,76753.81,0.0,0.99983,0.0,0.01751]
[1779572288274,63.51,76755.45,0.0,0.99983,0.0,0.01745]
[1779572289517,63.51,76755.45,0.0,0.99983,0.0,0.01745]
[1779572289742,63.51,76752.19,0.0,0.99983,0.0,0.01757]
[1779572289901,63.51,76752.19,0.0,0.99983,0.0,0.01757]
[1779572290288,63.51,76747.52,0.0,0.99982,0.0,0.01774]
[1779572291295,63.51,76744.41,0.0,0.99982,0.0,0.01786]
[1779572292302,63.51,76747.68,0.0,0.99982,0.0,0.01774]
[1779572293819,63.51,76747.68,0.0,0.99982,0.0,0.01774]
[1779572294316,63.51,76735.9,0.0,0.99982,0.0,0.01818]
[1779572295322,63.51,76733.84,0.0,0.99982,0.0,0.01826]
[1779572297358,63.51,76732.84,0.0,0.99982,0.0,0.0183]
[1779572297392,63.51,76730.65,0.0,0.99982,0.0,0.01839]
[1779572298344,63.51,76728.98,0.0,0.99982,0.0,0.01845]
[1779572302372,63.51,76724.92,0.0,0.99981,0.0,0.01861]
[1779572303379,63.51,76729.25,0.0,0.99982,0.0,0.01844]
[1779572304386,63.51,76731.2,0.0,0.99982,0.0,0.01837]
[1779572305393,63.51,76729.23,0.0,0.99982,0.0,0.01844]
[1779572306400,63.51,76732.32,0.0,0.99982,0.0,0.01832]
[1779572307239,63.51,76732.32,0.0,0.99982,0.0,0.01832]
[1779572307474,63.51,76732.32,0.0,0.99982,0.0,0.01832]
[1779572307575,63.51,76734.57,0.0,0.99982,0.0,0.01824]
[1779572308413,63.51,76732.37,0.0,0.99982,0.0,0.01832]
[1779572309421,63.51,76741.29,0.0,0.99982,0.0,0.01798]
[1779572310428,63.51,76743.97,0.0,0.99982,0.0,0.01788]
[1779572311434,63.51,76741.89,0.0,0.99982,0.0,0.01776]
[1779572312442,63.51,76739.72,0.0,0.99982,0.0,0.01784]
[1779572314456,63.51,76736.91,0.0,0.99982,0.0,0.01795]
[1779572315462,63.51,76732.85,0.0,0.99982,0.0,0.0181]
[1779572320498,63.51,76729.25,0.0,0.99982,0.0,0.01824]
[1779572322513,63.51,76716.01,0.0,0.99981,0.0,0.01876]
[1779572323420,63.51,76716.01,0.0,0.99981,0.0,0.01876]
[1779572323519,63.51,76696.49,0.0,0.9998,0.0,0.01955]
[1779572324526,63.51,76682.69,0.0,0.9998,0.0,0.02012]
[1779572325533,63.51,76680.04,0.0,0.9998,0.0,0.02023]
[1779572326540,63.51,76682.64,0.0,0.9998,0.0,0.02012]
[1779572327337,63.51,76682.64,0.0,0.9998,0.0,0.02012]
[1779572327547,63.51,76688.31,0.0,0.9998,0.0,0.01989]
[1779572328554,63.51,76690.0,0.0,0.9998,0.0,0.01982]
[1779572329561,63.51,76694.59,0.0,0.9998,0.0,0.01963]
[1779572330568,63.51,76699.9,0.0,0.99981,0.0,0.01941]
[1779572333589,63.51,76701.66,0.0,0.99981,0.0,0.01934]
[1779572338624,63.51,76702.71,0.0,0.99981,0.0,0.01929]
[1779572339631,63.51,76706.6,0.0,0.99981,0.0,0.01913]
[1779572342652,63.51,76711.69,0.0,0.99981,0.0,0.01893]
[1779572344666,63.51,76696.01,0.0,0.9998,0.0,0.01957]
[1779572345673,63.51,76688.14,0.0,0.9998,0.0,0.01989]
[1779572346682,63.51,76686.69,0.0,0.9998,0.0,0.01995]
[1779572348355,63.51,76686.33,0.0,0.9998,0.0,0.01997]
[1779572348472,63.51,76686.33,0.0,0.9998,0.0,0.01997]
[1779572348696,63.51,76686.34,0.0,0.9998,0.0,0.01997]
[1779572354739,63.51,76685.91,0.0,0.9998,0.0,0.01999]
[1779572356738,63.51,76686.04,0.0,0.9998,0.0,0.01998]
[1779572356753,63.51,76684.92,0.0,0.9998,0.0,0.02003]
[1779572356915,63.51,76684.92,0.0,0.9998,0.0,0.02003]
[1779572357760,63.51,76693.39,0.0,0.9998,0.0,0.01967]
[1779572358767,63.51,76696.42,0.0,0.9998,0.0,0.01955]
[1779572363802,63.51,76697.92,0.0,0.99981,0.0,0.01949]
[1779572366823,63.51,76695.4,0.0,0.9998,0.0,0.01959]
[1779572367830,63.51,76686.2,0.0,0.9998,0.0,0.01997]
[1779572368763,63.51,76686.2,0.0,0.9998,0.0,0.01997]
[1779572368837,63.51,76687.64,0.0,0.9998,0.0,0.01991]
[1779572368972,63.51,76687.64,0.0,0.9998,0.0,0.01991]
[1779572369844,63.51,76685.99,0.0,0.9998,0.0,0.01998]
[1779572371859,63.51,76684.42,0.0,0.9998,0.0,0.01983]
[1779572373873,63.51,76681.96,0.0,0.9998,0.0,0.01994]
[1779572375887,63.51,76679.66,0.0,0.9998,0.0,0.02003]
[1779572376895,63.51,76677.95,0.0,0.9998,0.0,0.0201]
[1779572377902,63.51,76673.69,0.0,0.9998,0.0,0.02029]
[1779572379916,63.51,76661.62,0.0,0.99979,0.0,0.02081]
[1779572380923,63.51,76654.85,0.0,0.99979,0.0,0.0211]
[1779572381930,63.51,76649.57,0.0,0.99979,0.0,0.02134]
[1779572383240,63.51,76654.31,0.0,0.99979,0.0,0.02113]
[1779572383944,63.51,76659.78,0.0,0.99979,0.0,0.02089]
[1779572386965,63.51,76660.21,0.0,0.99979,0.0,0.02087]
[1779572388979,63.51,76658.07,0.0,0.99979,0.0,0.02096]
[1779572389985,63.51,76655.48,0.0,0.99979,0.0,0.02108]
[1779572392000,63.51,76653.95,0.0,0.99979,0.0,0.02114]
[1779572393007,63.51,76638.1,0.0,0.99978,0.0,0.02186]
[1779572394014,63.51,76623.1,0.0,0.99977,0.0,0.02255]
[1779572395021,63.51,76624.26,0.0,0.99977,0.0,0.0225]
[1779572396028,63.51,76623.97,0.0,0.99977,0.0,0.02251]
[1779572397560,63.51,76627.3,0.0,0.99977,0.0,0.02235]
[1779572398042,63.51,76629.38,0.0,0.99978,0.0,0.02226]
[1779572401063,63.51,76621.27,0.0,0.99977,0.0,0.02264]
[1779572402100,63.51,76617.56,0.0,0.99977,0.0,0.02281]
[1779572403085,63.51,76606.91,0.0,0.99976,0.0,0.02332]
[1779572404092,63.51,76599.19,0.0,0.99976,0.0,0.0237]
[1779572405099,63.51,76593.24,0.0,0.99976,0.0,0.024]
[1779572406106,63.51,76590.91,0.0,0.99975,0.0,0.02411]
[1779572407112,63.51,76590.34,0.0,0.99975,0.0,0.02414]
[1779572408120,63.51,76588.1,0.0,0.99975,0.0,0.02425]
[1779572409132,63.51,76591.06,0.0,0.99975,0.0,0.0241]
[1779572411146,63.51,76589.19,0.0,0.99975,0.0,0.0242]
[1779572412153,63.51,76587.25,0.0,0.99975,0.0,0.0243]
[1779572413160,63.51,76585.39,0.0,0.99975,0.0,0.02439]
[1779572414167,63.51,76582.45,0.0,0.99975,0.0,0.02454]
[1779572415174,63.51,76584.11,0.0,0.99975,0.0,0.02445]
[1779572416181,63.51,76589.58,0.0,0.99975,0.0,0.02418]
[1779572417188,63.51,76592.42,0.0,0.99976,0.0,0.02404]
[1779572418196,63.51,76598.47,0.0,0.99976,0.0,0.02374]
[1779572419206,63.51,76595.56,0.0,0.99976,0.0,0.02388]
[1779572420212,63.51,76580.9,0.0,0.99975,0.0,0.02462]
[1779572421219,63.51,76576.52,0.0,0.99975,0.0,0.02484]
[1779572422226,63.51,76568.76,0.0,0.99974,0.0,0.02524]
[1779572423605,63.51,76568.76,0.0,0.99974,0.0,0.02524]
[1779572423649,63.51,76560.32,0.0,0.99974,0.0,0.02569]
[1779572424098,63.51,76560.32,0.0,0.99974,0.0,0.02569]
[1779572424240,63.51,76550.55,0.0,0.99973,0.0,0.02621]
[1779572425247,63.51,76550.75,0.0,0.99973,0.0,0.0262]
[1779572426253,63.51,76554.42,0.0,0.99973,0.0,0.026]
[1779572427922,63.51,76554.42,0.0,0.99973,0.0,0.026]
[1779572427261,63.51,76561.02,0.0,0.99974,0.0,0.02565]
[1779572428268,63.51,76563.88,0.0,0.99974,0.0,0.0255]
[1779572431290,63.51,76571.96,0.0,0.99975,0.0,0.02481]
[1779572433688,63.51,76575.75,0.0,0.99975,0.0,0.02462]
[1779572438340,63.51,76573.27,0.0,0.99975,0.0,0.02475]
[1779572441361,63.51,76576.36,0.0,0.99975,0.0,0.02459]
[1779572442368,63.51,76578.17,0.0,0.99975,0.0,0.0245]
[1779572444786,63.51,76578.45,0.0,0.99975,0.0,0.02448]
[1779572444976,63.51,76578.45,0.0,0.99975,0.0,0.02448]
[1779572444826,63.51,76576.46,0.0,0.99975,0.0,0.02458]
[1779572445389,63.51,76574.88,0.0,0.99975,0.0,0.02466]
[1779572449416,63.51,76572.56,0.0,0.99975,0.0,0.02478]
[1779572450411,63.51,76572.56,0.0,0.99975,0.0,0.02478]
[1779572450464,63.51,76576.79,0.0,0.99975,0.0,0.02457]
[1779572451431,63.51,76579.41,0.0,0.99975,0.0,0.02443]
[1779572453445,63.51,76572.4,0.0,0.99975,0.0,0.02479]
[1779572454216,63.51,76572.4,0.0,0.99975,0.0,0.02479]
[1779572454451,63.51,76566.36,0.0,0.99974,0.0,0.0251]
[1779572455458,63.51,76562.77,0.0,0.99974,0.0,0.02529]
[1779572456466,63.51,76552.16,0.0,0.99974,0.0,0.02585]
[1779572457473,63.51,76532.31,0.0,0.99972,0.0,0.02693]
[1779572458480,63.51,76530.03,0.0,0.99972,0.0,0.02706]
[1779572461501,63.51,76527.22,0.0,0.99972,0.0,0.02721]
[1779572463515,63.51,76524.35,0.0,0.99972,0.0,0.02738]
[1779572465529,63.51,76522.78,0.0,0.99972,0.0,0.02746]
[1779572470565,63.51,76523.86,0.0,0.99972,0.0,0.0274]
[1779572471571,63.51,76521.65,0.0,0.99972,0.0,0.02753]
[1779572473585,63.51,76529.28,0.0,0.99972,0.0,0.0271]
[1779572474592,63.51,76533.3,0.0,0.99972,0.0,0.02688]
[1779572475598,63.51,76540.11,0.0,0.99973,0.0,0.0265]
[1779572476605,63.51,76544.43,0.0,0.99973,0.0,0.02627]
[1779572478620,63.51,76546.84,0.0,0.99973,0.0,0.02614]
[1779572479627,63.51,76548.98,0.0,0.99973,0.0,0.02602]
[1779572480634,63.51,76554.84,0.0,0.99974,0.0,0.02571]
[1779572481641,63.51,76557.66,0.0,0.99974,0.0,0.02556]
[1779572482648,63.51,76560.2,0.0,0.99974,0.0,0.02543]
[1779572484662,63.51,76563.23,0.0,0.99974,0.0,0.02527]
[1779572485669,63.51,76561.58,0.0,0.99974,0.0,0.02535]
[1779572486675,63.51,76559.97,0.0,0.99974,0.0,0.02544]
[1779572487683,63.51,76550.43,0.0,0.99973,0.0,0.02594]
[1779572488690,63.51,76540.8,0.0,0.99973,0.0,0.02646]
[1779572489697,63.51,76533.53,0.0,0.99972,0.0,0.02686]
[1779572490707,63.51,76529.61,0.0,0.99972,0.0,0.02708]
[1779572491714,63.51,76525.68,0.0,0.99972,0.0,0.02702]
[1779572492728,63.51,76525.68,0.0,0.99972,0.0,0.02702]
[1779572492801,63.51,76519.69,0.0,0.99972,0.0,0.02735]
[1779572495742,63.51,76515.65,0.0,0.99972,0.0,0.02758]
[1779572496750,63.51,76502.92,0.0,0.99971,0.0,0.02831]
[1779572497756,63.51,76487.73,0.0,0.9997,0.0,0.02921]
[1779572498764,63.51,76486.03,0.0,0.9997,0.0,0.02931]
[1779572500778,63.51,76484.54,0.0,0.9997,0.0,0.0294]
[1779572501509,63.51,76484.54,0.0,0.9997,0.0,0.0294]
[1779572502543,63.51,76483.95,0.0,0.9997,0.0,0.02943]
[1779572502792,63.51,76481.45,0.0,0.99969,0.0,0.02958]
[1779572504805,63.54,76477.39,0.0,0.99969,0.0,0.02998]
[1779572505813,63.56,76479.53,0.0,0.99969,0.0,0.02999]
[1779572506821,63.56,76482.19,0.0,0.99969,0.0,0.02984]
[1779572507828,63.57,76483.84,0.0,0.99969,0.0,0.02976]
[1779572510849,63.58,76480.76,0.0,0.99969,0.0,0.02999]
[1779572513870,63.58,76484.49,0.0,0.99969,0.0,0.0298]
[1779572514877,63.59,76496.56,0.0,0.9997,0.0,0.02909]
[1779572515884,63.59,76493.92,0.0,0.9997,0.0,0.02927]
[1779572516891,63.59,76489.59,0.0,0.99969,0.0,0.02953]
[1779572518905,63.59,76486.43,0.0,0.99969,0.0,0.02975]
[1779572520089,63.59,76486.43,0.0,0.99969,0.0,0.02975]
[1779572520225,63.6,76486.54,0.0,0.99969,0.0,0.02976]
[1779572520920,63.6,76485.89,0.0,0.99969,0.0,0.02981]
[1779572522935,63.61,76490.13,0.0,0.99969,0.0,0.02958]
[1779572523941,63.61,76492.35,0.0,0.99969,0.0,0.02947]
[1779572524949,63.61,76496.33,0.0,0.9997,0.0,0.02924]
[1779572525956,63.61,76499.81,0.0,0.9997,0.0,0.02905]
[1779572526437,63.61,76499.81,0.0,0.9997,0.0,0.02905]
[1779572526471,63.61,76499.81,0.0,0.9997,0.0,0.02905]
[1779572526963,63.62,76501.17,0.0,0.9997,0.0,0.02899]
[1779572533005,63.63,76501.8,0.0,0.9997,0.0,0.02903]
[1779572538040,63.65,76501.91,0.0,0.9997,0.0,0.02911]
[1779572540054,63.65,76499.58,0.0,0.9997,0.0,0.02929]
[1779572542068,63.66,76504.18,0.0,0.9997,0.0,0.02904]
[1779572543074,63.66,76508.3,0.0,0.9997,0.0,0.02882]
[1779572544084,63.67,76509.85,0.0,0.9997,0.0,0.02874]
[1779572549119,63.68,76511.01,0.0,0.9997,0.0,0.02877]
[1779572553651,63.68,76516.95,0.0,0.99971,0.0,0.02813]
[1779572553669,63.68,76527.79,0.0,0.99972,0.0,0.02751]
[1779572554306,63.68,76547.71,0.0,0.99973,0.0,0.02641]
[1779572555162,63.68,76558.09,0.0,0.99974,0.0,0.02585]
[1779572556169,63.68,76562.37,0.0,0.99974,0.0,0.02562]
[1779572557195,63.68,76562.37,0.0,0.99974,0.0,0.02562]
[1779572557295,63.68,76569.34,0.0,0.99974,0.0,0.02525]
[1779572559191,63.68,76570.89,0.0,0.99974,0.0,0.02517]
[1779572563219,63.68,76574.03,0.0,0.99974,0.0,0.02501]
[1779572564226,63.68,76577.5,0.0,0.99975,0.0,0.02483]
[1779572567246,63.68,76579.34,0.0,0.99975,0.0,0.02474]
[1779572571275,63.68,76581.12,0.0,0.99975,0.0,0.02465]
[1779572572528,63.68,76581.12,0.0,0.99975,0.0,0.02465]
[1779572572726,63.68,76581.12,0.0,0.99975,0.0,0.02465]
[1779572572822,63.68,76583.84,0.0,0.99975,0.0,0.02451]
[1779572574295,63.68,76589.49,0.0,0.99975,0.0,0.02422]
[1779572575303,63.68,76586.98,0.0,0.99975,0.0,0.02435]
[1779572577318,63.68,76585.41,0.0,0.99975,0.0,0.02443]
[1779572579330,63.68,76583.69,0.0,0.99975,0.0,0.02452]
[1779572582352,63.68,76581.18,0.0,0.99975,0.0,0.02464]
[1779572583359,63.68,76578.68,0.0,0.99975,0.0,0.02477]
[1779572585373,63.68,76588.37,0.0,0.99975,0.0,0.02428]
[1779572586380,63.68,76589.17,0.0,0.99975,0.0,0.02424]
[1779572587387,63.68,76587.23,0.0,0.99975,0.0,0.02434]
[1779572588394,63.68,76591.0,0.0,0.99975,0.0,0.02415]
[1779572590408,63.68,76598.65,0.0,0.99976,0.0,0.02377]
[1779572591414,63.68,76601.59,0.0,0.99976,0.0,0.02362]
[1779572592422,63.68,76603.37,0.0,0.99976,0.0,0.02354]
[1779572593429,63.68,76612.81,0.0,0.99977,0.0,0.02308]
[1779572594435,63.68,76619.08,0.0,0.99977,0.0,0.02278]
[1779572597457,63.68,76615.28,0.0,0.99977,0.0,0.02296]
[1779572598464,63.68,76613.68,0.0,0.99977,0.0,0.02304]
[1779572599471,63.68,76607.29,0.0,0.99976,0.0,0.02334]
[1779572600478,63.68,76605.1,0.0,0.99976,0.0,0.02345]
[1779572605512,63.68,76605.34,0.0,0.99976,0.0,0.02344]
[1779572610548,63.68,76605.53,0.0,0.99976,0.0,0.02343]
[1779572611555,63.68,76606.05,0.0,0.99976,0.0,0.02316]
[1779572616590,63.68,76605.93,0.0,0.99976,0.0,0.02316]
[1779572619611,63.68,76604.43,0.0,0.99976,0.0,0.02324]
[1779572622632,63.68,76602.32,0.0,0.99976,0.0,0.02334]
[1779572624646,63.68,76599.66,0.0,0.99976,0.0,0.02347]
[1779572625652,63.68,76593.64,0.0,0.99976,0.0,0.02376]
[1779572626660,63.68,76587.15,0.0,0.99975,0.0,0.02408]
[1779572628674,63.68,76577.83,0.0,0.99975,0.0,0.02455]
[1779572629681,63.68,76576.49,0.0,0.99975,0.0,0.02462]
[1779572630688,63.68,76585.97,0.0,0.99975,0.0,0.02414]
[1779572631695,63.68,76592.57,0.0,0.99976,0.0,0.02381]
[1779572636730,63.68,76584.65,0.0,0.99975,0.0,0.02421]
[1779572637736,63.68,76582.28,0.0,0.99975,0.0,0.02433]
[1779572640757,63.68,76580.01,0.0,0.99975,0.0,0.02444]
[1779572641766,63.68,76582.13,0.0,0.99975,0.0,0.02434]
[1779572646801,63.68,76583.56,0.0,0.99975,0.0,0.02426]
[1779572651836,63.68,76586.84,0.0,0.99975,0.0,0.0241]
[1779572652843,63.68,76591.31,0.0,0.99976,0.0,0.02388]
[1779572657878,63.68,76591.53,0.0,0.99976,0.0,0.02387]
[1779572659892,63.68,76593.6,0.0,0.99976,0.0,0.02376]
[1779572661906,63.68,76595.43,0.0,0.99976,0.0,0.02367]
[1779572667948,63.68,76595.38,0.0,0.99976,0.0,0.02368]
[1779572671976,63.68,76592.1,0.0,0.99976,0.0,0.02359]
[1779572672983,63.68,76590.59,0.0,0.99976,0.0,0.02366]
[1779572678017,63.68,76590.0,0.0,0.99976,0.0,0.02369]
[1779572683053,63.68,76589.32,0.0,0.99976,0.0,0.02372]
[1779572688088,63.68,76590.23,0.0,0.99976,0.0,0.02368]
[1779572691109,63.68,76593.56,0.0,0.99976,0.0,0.02351]
[1779572692116,63.68,76595.11,0.0,0.99976,0.0,0.02344]
[1779572694130,63.68,76599.73,0.0,0.99976,0.0,0.02321]
[1779572695137,63.68,76608.82,0.0,0.99977,0.0,0.02278]
[1779572696144,63.68,76612.26,0.0,0.99977,0.0,0.02262]
[1779572701178,63.68,76612.64,0.0,0.99977,0.0,0.0226]
[1779572706214,63.68,76613.62,0.0,0.99977,0.0,0.02255]
[1779572711249,63.68,76613.67,0.0,0.99977,0.0,0.02255]
[1779572713263,63.68,76615.3,0.0,0.99977,0.0,0.02247]
[1779572717291,63.68,76618.37,0.0,0.99977,0.0,0.02233]
[1779572718298,63.68,76620.64,0.0,0.99977,0.0,0.02222]
[1779572722326,63.68,76622.12,0.0,0.99978,0.0,0.02216]
[1779572727360,63.68,76622.65,0.0,0.99978,0.0,0.02213]
[1779572731389,63.68,76622.68,0.0,0.99978,0.0,0.02189]
[1779572732396,63.68,76633.84,0.0,0.99978,0.0,0.02139]
[1779572733403,63.68,76638.78,0.0,0.99979,0.0,0.02117]
[1779572734410,63.68,76640.48,0.0,0.99979,0.0,0.02109]
[1779572735417,63.68,76642.41,0.0,0.99979,0.0,0.02101]
[1779572738438,63.68,76644.04,0.0,0.99979,0.0,0.02093]
[1779572743473,63.68,76643.4,0.0,0.99979,0.0,0.02096]
[1779572745487,63.68,76644.95,0.0,0.99979,0.0,0.02089]
[1779572746494,63.68,76646.78,0.0,0.99979,0.0,0.02081]
[1779572748508,63.68,76650.54,0.0,0.99979,0.0,0.02065]
[1779572749515,63.68,76652.74,0.0,0.99979,0.0,0.02055]
[1779572750521,63.68,76649.65,0.0,0.99979,0.0,0.02069]
[1779572751529,63.68,76646.96,0.0,0.99979,0.0,0.02081]
[1779572752770,63.68,76646.96,0.0,0.99979,0.0,0.02081]
[1779572753558,63.68,76658.8,0.0,0.9998,0.0,0.02029]
[1779572754566,63.68,76652.54,0.0,0.99979,0.0,0.02056]
[1779572755572,63.68,76646.72,0.0,0.99979,0.0,0.02082]
[1779572756550,63.68,76646.72,0.0,0.99979,0.0,0.02082]
[1779572757586,63.68,76642.86,0.0,0.99979,0.0,0.02099]
[1779572758593,63.68,76640.72,0.0,0.99979,0.0,0.02108]
[1779572761613,63.68,76638.31,0.0,0.99979,0.0,0.02119]
[1779572766648,63.68,76638.77,0.0,0.99979,0.0,0.02117]
[1779572769670,63.68,76636.31,0.0,0.99978,0.0,0.02128]
[1779572773698,63.68,76640.89,0.0,0.99979,0.0,0.02107]
[1779572774704,63.68,76643.64,0.0,0.99979,0.0,0.02095]
[1779572776160,63.68,76643.64,0.0,0.99979,0.0,0.02095]
[1779572776220,63.68,76643.64,0.0,0.99979,0.0,0.02095]
[1779572776262,63.68,76644.64,0.0,0.99979,0.0,0.02091]
[1779572776719,63.68,76650.66,0.0,0.99979,0.0,0.02064]
[1779572777725,63.68,76653.29,0.0,0.99979,0.0,0.02053]
[1779572778733,63.68,76651.07,0.0,0.99979,0.0,0.02063]
[1779572780748,63.68,76645.86,0.0,0.99979,0.0,0.02085]
[1779572781755,63.68,76643.52,0.0,0.99979,0.0,0.02096]
[1779572786793,63.68,76641.54,0.0,0.99979,0.0,0.02104]
[1779572789814,63.68,76633.3,0.0,0.99978,0.0,0.02141]
[1779572791160,63.68,76633.3,0.0,0.99978,0.0,0.02141]
[1779572791193,63.68,76623.61,0.0,0.99978,0.0,0.02161]
[1779572791830,63.68,76585.05,0.0,0.99976,0.0,0.02343]
[1779572792836,63.68,76576.13,0.0,0.99976,0.0,0.02387]
[1779572793844,63.68,76573.95,0.0,0.99975,0.0,0.02398]
[1779572794863,63.68,76573.95,0.0,0.99975,0.0,0.02398]
[1779572795861,63.68,76583.24,0.0,0.99976,0.0,0.02352]
[1779572796868,63.68,76588.43,0.0,0.99976,0.0,0.02326]
[1779572797875,63.68,76592.11,0.0,0.99976,0.0,0.02309]
[1779572802910,63.68,76584.58,0.0,0.99976,0.0,0.02345]
[1779572803917,63.68,76580.04,0.0,0.99976,0.0,0.02367]
[1779572804923,63.68,76578.16,0.0,0.99976,0.0,0.02377]
[1779572805935,63.68,76574.08,0.0,0.99975,0.0,0.02397]
[1779572806942,63.68,76566.7,0.0,0.99975,0.0,0.02434]
[1779572807949,63.68,76561.71,0.0,0.99975,0.0,0.02459]
[1779572809963,63.68,76551.76,0.0,0.99974,0.0,0.02511]
[1779572810970,63.68,76554.21,0.0,0.99974,0.0,0.02498]
[1779572811977,63.68,76557.54,0.0,0.99975,0.0,0.02481]
[1779572817013,63.68,76553.08,0.0,0.99974,0.0,0.02504]
[1779572818020,63.68,76551.67,0.0,0.99974,0.0,0.02511]
[1779572819027,63.68,76547.91,0.0,0.99974,0.0,0.02531]
[1779572820034,63.68,76540.83,0.0,0.99974,0.0,0.02568]
[1779572821040,63.68,76538.04,0.0,0.99973,0.0,0.02583]
[1779572822048,63.68,76533.37,0.0,0.99973,0.0,0.02608]
[1779572823064,63.68,76537.8,0.0,0.99973,0.0,0.02584]
[1779572824070,63.68,76554.43,0.0,0.99974,0.0,0.02497]
[1779572825077,63.68,76562.95,0.0,0.99975,0.0,0.02453]
[1779572826084,63.68,76559.47,0.0,0.99975,0.0,0.02471]
[1779572827091,63.68,76536.39,0.0,0.99973,0.0,0.02592]
[1779572828098,63.68,76531.81,0.0,0.99973,0.0,0.02616]
[1779572829105,63.68,76535.16,0.0,0.99973,0.0,0.02598]
[1779572830112,63.68,76538.37,0.0,0.99973,0.0,0.02581]
[1779572831119,63.68,76541.45,0.0,0.99974,0.0,0.02565]
[1779572832126,63.68,76549.64,0.0,0.99974,0.0,0.02522]
[1779572833133,63.68,76555.37,0.0,0.99974,0.0,0.02492]
[1779572834140,63.68,76557.03,0.0,0.99975,0.0,0.02483]
[1779572836135,63.68,76557.31,0.0,0.99975,0.0,0.02482]
[1779572836224,63.68,76557.31,0.0,0.99975,0.0,0.02482]
[1779572836252,63.68,76556.9,0.0,0.99975,0.0,0.02484]
[1779572837163,63.68,76547.3,0.0,0.99974,0.0,0.02534]
[1779572838170,63.68,76544.57,0.0,0.99974,0.0,0.02548]
[1779572843206,63.68,76545.31,0.0,0.99974,0.0,0.02544]
[1779572848240,63.68,76545.75,0.0,0.99974,0.0,0.02542]
[1779572851262,63.68,76543.13,0.0,0.99974,0.0,0.02529]
[1779572851976,63.68,76543.13,0.0,0.99974,0.0,0.02529]
[1779572852225,63.68,76543.13,0.0,0.99974,0.0,0.02529]
[1779572852269,63.68,76539.27,0.0,0.99974,0.0,0.02549]
[1779572853276,63.68,76535.56,0.0,0.99974,0.0,0.02569]
[1779572858311,63.68,76534.6,0.0,0.99973,0.0,0.02574]
[1779572863346,63.68,76534.98,0.0,0.99974,0.0,0.02572]
[1779572868381,63.68,76533.68,0.0,0.99973,0.0,0.02579]
[1779572873416,63.68,76532.08,0.0,0.99973,0.0,0.02588]
[1779572874423,63.68,76530.52,0.0,0.99973,0.0,0.02596]
[1779572876437,63.68,76528.07,0.0,0.99973,0.0,0.02609]
[1779572877444,63.68,76526.29,0.0,0.99973,0.0,0.02619]
[1779572879458,63.68,76524.63,0.0,0.99973,0.0,0.02628]
[1779572880465,63.68,76519.78,0.0,0.99973,0.0,0.02654]
[1779572881472,63.68,76518.31,0.0,0.99973,0.0,0.02662]
[1779572883486,63.68,76516.38,0.0,0.99972,0.0,0.02673]
[1779572884492,63.68,76511.16,0.0,0.99972,0.0,0.02702]
[1779572885499,63.68,76508.67,0.0,0.99972,0.0,0.02716]
[1779572887514,63.68,76512.93,0.0,0.99972,0.0,0.02692]
[1779572888520,63.68,76514.5,0.0,0.99972,0.0,0.02683]
[1779572891542,63.68,76517.96,0.0,0.99972,0.0,0.02664]
[1779572892549,63.68,76519.37,0.0,0.99973,0.0,0.02657]
[1779572894563,63.68,76521.25,0.0,0.99973,0.0,0.02646]
[1779572895570,63.68,76530.8,0.0,0.99973,0.0,0.02594]
[1779572896576,63.68,76535.76,0.0,0.99974,0.0,0.02568]
[1779572897584,63.68,76537.33,0.0,0.99974,0.0,0.0256]
[1779572901612,63.68,76539.35,0.0,0.99974,0.0,0.02549]
[1779572903627,63.68,76541.53,0.0,0.99974,0.0,0.02537]
[1779572905640,63.68,76536.86,0.0,0.99974,0.0,0.02562]
[1779572906646,63.68,76534.7,0.0,0.99973,0.0,0.02574]
[1779572907654,63.68,76530.61,0.0,0.99973,0.0,0.02595]
[1779572910675,63.68,76524.21,0.0,0.99973,0.0,0.0263]
[1779572911682,63.68,76522.13,0.0,0.99973,0.0,0.02614]
[1779572912689,63.68,76519.22,0.0,0.99973,0.0,0.02629]
[1779572917723,63.68,76515.81,0.0,0.99973,0.0,0.02648]
[1779572918731,63.68,76513.16,0.0,0.99972,0.0,0.02663]
[1779572920745,63.68,76510.18,0.0,0.99972,0.0,0.02679]
[1779572922759,63.68,76515.9,0.0,0.99973,0.0,0.02648]
[1779572923766,63.68,76518.82,0.0,0.99973,0.0,0.02632]
[1779572924773,63.68,76520.28,0.0,0.99973,0.0,0.02624]
[1779572929808,63.68,76521.45,0.0,0.99973,0.0,0.02617]
[1779572934844,63.68,76521.58,0.0,0.99973,0.0,0.02617]
[1779572938009,63.68,76522.7,0.0,0.99973,0.0,0.02611]
[1779572938037,63.68,76513.65,0.0,0.99973,0.0,0.0266]
[1779572938878,63.68,76507.98,0.0,0.99972,0.0,0.02691]
[1779572939885,63.68,76505.53,0.0,0.99972,0.0,0.02705]
[1779572941375,63.68,76505.53,0.0,0.99972,0.0,0.02705]
[1779572943952,63.68,76496.08,0.0,0.99971,0.0,0.02758]
[1779572944959,63.68,76490.01,0.0,0.99971,0.0,0.02793]
[1779572946973,63.68,76494.66,0.0,0.99971,0.0,0.02766]
[1779572947990,63.68,76497.94,0.0,0.99972,0.0,0.02748]
[1779572949017,63.68,76499.83,0.0,0.99972,0.0,0.02737]
[1779572950010,63.68,76483.57,0.0,0.99971,0.0,0.0283]
[1779572951017,63.68,76486.39,0.0,0.99971,0.0,0.02814]
[1779572954038,63.68,76489.24,0.0,0.99971,0.0,0.02797]
[1779572955045,63.68,76490.89,0.0,0.99971,0.0,0.02788]
[1779572956914,63.68,76490.45,0.0,0.99971,0.0,0.0279]
[1779572956976,63.68,76490.45,0.0,0.99971,0.0,0.0279]
[1779572957059,63.68,76490.44,0.0,0.99971,0.0,0.0279]
[1779572961088,63.68,76492.07,0.0,0.99971,0.0,0.02781]
[1779572963101,63.68,76494.36,0.0,0.99971,0.0,0.02768]
[1779572965710,63.68,76495.2,0.0,0.99971,0.0,0.02763]
[1779572965722,63.68,76495.2,0.0,0.99971,0.0,0.02763]
[1779572966122,63.68,76496.79,0.0,0.99971,0.0,0.02754]
[1779572968136,63.68,76499.42,0.0,0.99972,0.0,0.02739]
[1779572971157,63.68,76500.93,0.0,0.99972,0.0,0.02702]
[1779572975186,63.68,76503.05,0.0,0.99972,0.0,0.0269]
[1779572980221,63.68,76504.66,0.0,0.99972,0.0,0.02681]
[1779572985256,63.68,76504.95,0.0,0.99972,0.0,0.0268]
[1779572990291,63.68,76506.15,0.0,0.99972,0.0,0.02673]
[1779572991297,63.68,76509.85,0.0,0.99973,0.0,0.02653]
[1779572992305,63.68,76511.97,0.0,0.99973,0.0,0.02641]
[1779572994326,63.68,76516.66,0.0,0.99973,0.0,0.02616]
[1779572996340,63.68,76521.46,0.0,0.99973,0.0,0.0259]
[1779572998356,63.68,76526.38,0.0,0.99974,0.0,0.02564]
[1779572999364,63.68,76529.64,0.0,0.99974,0.0,0.02546]
[1779573000371,63.68,76538.41,0.0,0.99974,0.0,0.025]
[1779573001378,63.68,76539.93,0.0,0.99974,0.0,0.02492]
[1779573002390,63.68,76541.82,0.0,0.99974,0.0,0.02483]
[1779573003392,63.68,76549.13,0.0,0.99975,0.0,0.02445]
[1779573004399,63.68,76565.05,0.0,0.99976,0.0,0.02365]
[1779573005387,63.68,76565.05,0.0,0.99976,0.0,0.02365]
[1779573005407,63.68,76579.21,0.0,0.99977,0.0,0.02296]
[1779573006414,63.68,76585.24,0.0,0.99977,0.0,0.02268]
[1779573007422,63.68,76586.59,0.0,0.99977,0.0,0.02261]
[1779573008667,63.68,76586.68,0.0,0.99977,0.0,0.02261]
[1779573009436,63.68,76592.88,0.0,0.99977,0.0,0.02232]
[1779573010443,63.68,76596.38,0.0,0.99977,0.0,0.02215]
[1779573012457,63.68,76601.86,0.0,0.99978,0.0,0.0219]
[1779573013464,63.68,76598.67,0.0,0.99978,0.0,0.02205]
[1779573014470,63.68,76596.99,0.0,0.99977,0.0,0.02212]
[1779573016485,63.68,76601.1,0.0,0.99978,0.0,0.02193]
[1779573018500,63.68,76599.18,0.0,0.99978,0.0,0.02202]
[1779573020514,63.68,76597.48,0.0,0.99977,0.0,0.0221]
[1779573021522,63.68,76599.35,0.0,0.99978,0.0,0.02201]
[1779573022531,63.68,76601.33,0.0,0.99978,0.0,0.02192]
[1779573024156,63.68,76601.53,0.0,0.99978,0.0,0.02191]
[1779573024545,63.68,76599.55,0.0,0.99978,0.0,0.02201]
[1779573025552,63.68,76593.85,0.0,0.99977,0.0,0.02227]
[1779573026559,63.68,76590.93,0.0,0.99977,0.0,0.02241]
[1779573028047,63.68,76590.81,0.0,0.99977,0.0,0.02241]
[1779573031594,63.68,76589.47,0.0,0.99977,0.0,0.02223]
[1779573034615,63.68,76581.36,0.0,0.99977,0.0,0.02261]
[1779573035622,63.68,76577.78,0.0,0.99977,0.0,0.02279]
[1779573036629,63.68,76583.35,0.0,0.99977,0.0,0.02252]
[1779573037636,63.68,76590.45,0.0,0.99977,0.0,0.02219]
[1779573038643,63.68,76599.33,0.0,0.99978,0.0,0.02178]
[1779573040657,63.68,76596.55,0.0,0.99978,0.0,0.02191]
[1779573041850,63.68,76596.55,0.0,0.99978,0.0,0.02191]
[1779573041970,63.68,76596.55,0.0,0.99978,0.0,0.02191]
[1779573042071,63.68,76593.86,0.0,0.99978,0.0,0.02203]
[1779573043677,63.68,76592.04,0.0,0.99977,0.0,0.02211]
[1779573047706,63.68,76590.65,0.0,0.99977,0.0,0.02218]
[1779573052742,63.68,76596.69,0.0,0.99978,0.0,0.0219]
[1779573053749,63.68,76600.67,0.0,0.99978,0.0,0.02172]
[1779573054757,63.68,76604.47,0.0,0.99978,0.0,0.02154]
[1779573055763,63.68,76608.55,0.0,0.99978,0.0,0.02136]
[1779573058784,63.68,76612.06,0.0,0.99978,0.0,0.0212]
[1779573059791,63.68,76615.14,0.0,0.99979,0.0,0.02106]
[1779573060798,63.68,76620.66,0.0,0.99979,0.0,0.02082]
[1779573062064,63.68,76626.93,0.0,0.99979,0.0,0.02055]
[1779573063819,63.68,76625.13,0.0,0.99979,0.0,0.02063]
[1779573065833,63.68,76627.42,0.0,0.99979,0.0,0.02053]
[1779573066840,63.68,76631.61,0.0,0.99979,0.0,0.02035]
[1779573068854,63.68,76634.68,0.0,0.9998,0.0,0.02021]
[1779573069861,63.68,76645.29,0.0,0.9998,0.0,0.01976]
[1779573070868,63.68,76649.86,0.0,0.9998,0.0,0.01957]
[1779573074895,63.68,76651.24,0.0,0.9998,0.0,0.01952]
[1779573077917,63.68,76653.12,0.0,0.9998,0.0,0.01944]
[1779573078924,63.68,76651.04,0.0,0.9998,0.0,0.01953]
[1779573081945,63.68,76653.76,0.0,0.9998,0.0,0.01941]
[1779573086980,63.68,76654.4,0.0,0.9998,0.0,0.01939]
[1779573087987,63.68,76658.28,0.0,0.99981,0.0,0.01923]
[1779573088994,63.68,76664.98,0.0,0.99981,0.0,0.01896]
[1779573090010,63.68,76667.32,0.0,0.99981,0.0,0.01886]
[1779573091172,63.68,76667.32,0.0,0.99981,0.0,0.01886]
[1779573091220,63.68,76667.32,0.0,0.99981,0.0,0.01886]
[1779573091321,63.68,76666.49,0.0,0.99981,0.0,0.01869]
[1779573093022,63.68,76662.15,0.0,0.99981,0.0,0.01886]
[1779573094029,63.68,76660.72,0.0,0.99981,0.0,0.01892]
[1779573095036,63.68,76659.41,0.0,0.99981,0.0,0.01897]
[1779573098057,63.68,76663.21,0.0,0.99981,0.0,0.01882]
[1779573100071,63.68,76664.6,0.0,0.99981,0.0,0.01876]
[1779573104099,63.68,76666.05,0.0,0.99981,0.0,0.0187]
[1779573106116,63.68,76669.75,0.0,0.99981,0.0,0.01856]
[1779573108128,63.68,76671.63,0.0,0.99981,0.0,0.01848]
[1779573113163,63.68,76671.33,0.0,0.99981,0.0,0.01849]
[1779573118198,63.68,76670.83,0.0,0.99981,0.0,0.01851]
[1779573120507,63.68,76670.8,0.0,0.99981,0.0,0.01852]
[1779573124240,63.68,76673.79,0.0,0.99981,0.0,0.0184]
[1779573125313,63.68,76673.79,0.0,0.99981,0.0,0.0184]
[1779573125480,63.68,76673.79,0.0,0.99981,0.0,0.0184]
[1779573125580,63.68,76674.48,0.0,0.99982,0.0,0.01837]
[1779573128650,63.68,76674.3,0.0,0.99981,0.0,0.01838]
[1779573129275,63.68,76666.12,0.0,0.99981,0.0,0.0187]
[1779573130282,63.68,76668.09,0.0,0.99981,0.0,0.01862]
[1779573132554,63.68,76668.46,0.0,0.99981,0.0,0.01861]
[1779573139345,63.68,76667.98,0.0,0.99981,0.0,0.01863]
[1779573140728,63.68,76667.98,0.0,0.99981,0.0,0.01863]
[1779573141225,63.68,76667.78,0.0,0.99981,0.0,0.01864]
[1779573143373,63.68,76665.14,0.0,0.99981,0.0,0.01874]
[1779573144462,63.68,76665.14,0.0,0.99981,0.0,0.01874]
[1779573144470,63.68,76665.14,0.0,0.99981,0.0,0.01874]
[1779573144477,63.68,76665.14,0.0,0.99981,0.0,0.01874]
[1779573148409,63.68,76663.84,0.0,0.99981,0.0,0.01879]
[1779573149416,63.68,76660.09,0.0,0.99981,0.0,0.01894]
[1779573150423,63.68,76658.24,0.0,0.99981,0.0,0.01902]
[1779573151430,63.68,76658.08,0.0,0.99981,0.0,0.01881]
[1779573151817,63.68,76658.08,0.0,0.99981,0.0,0.01881]
[1779573151977,63.68,76658.08,0.0,0.99981,0.0,0.01881]
[1779573152514,63.68,76655.13,0.0,0.99981,0.0,0.01893]
[1779573153444,63.68,76653.28,0.0,0.99981,0.0,0.01901]
[1779573157472,63.68,76649.12,0.0,0.99981,0.0,0.01917]
[1779573158479,63.68,76647.28,0.0,0.99981,0.0,0.01925]
[1779573159799,63.68,76647.25,0.0,0.99981,0.0,0.01925]
[1779573159972,63.68,76647.25,0.0,0.99981,0.0,0.01925]
[1779573160493,63.68,76647.36,0.0,0.99981,0.0,0.01925]
[1779573164521,63.68,76645.56,0.0,0.9998,0.0,0.01932]
[1779573166535,63.68,76643.84,0.0,0.9998,0.0,0.01939]
[1779573168550,63.68,76638.47,0.0,0.9998,0.0,0.01961]
[1779573169556,63.68,76636.38,0.0,0.9998,0.0,0.0197]
[1779573174593,63.68,76636.17,0.0,0.9998,0.0,0.01971]
[1779573177614,63.68,76637.88,0.0,0.9998,0.0,0.01964]
[1779573179628,63.68,76639.78,0.0,0.9998,0.0,0.01956]
[1779573184663,63.68,76640.26,0.0,0.9998,0.0,0.01954]
[1779573191711,63.68,76640.39,0.0,0.9998,0.0,0.01953]
[1779573195425,63.68,76641.34,0.0,0.9998,0.0,0.01949]
[1779573195470,63.68,76641.34,0.0,0.9998,0.0,0.01949]
[1779573195740,63.68,76641.49,0.0,0.9998,0.0,0.01949]
[1779573196747,63.68,76639.43,0.0,0.9998,0.0,0.01957]
[1779573198761,63.68,76635.69,0.0,0.9998,0.0,0.01973]
[1779573199768,63.68,76633.45,0.0,0.9998,0.0,0.01982]
[1779573200775,63.68,76624.58,0.0,0.99979,0.0,0.0202]
[1779573201782,63.68,76602.68,0.0,0.99978,0.0,0.02116]
[1779573202789,63.68,76597.83,0.0,0.99978,0.0,0.02137]
[1779573203795,63.68,76594.16,0.0,0.99978,0.0,0.02154]
[1779573204803,63.68,76591.6,0.0,0.99978,0.0,0.02166]
[1779573206817,63.68,76590.15,0.0,0.99978,0.0,0.02172]
[1779573207824,63.68,76587.87,0.0,0.99978,0.0,0.02183]
[1779573210845,63.68,76599.74,0.0,0.99978,0.0,0.02129]
[1779573211852,63.68,76621.77,0.0,0.9998,0.0,0.0201]
[1779573212858,63.68,76628.73,0.0,0.9998,0.0,0.0198]
[1779573213866,63.68,76626.6,0.0,0.9998,0.0,0.01989]
[1779573214873,63.68,76624.69,0.0,0.9998,0.0,0.01997]
[1779573216886,63.68,76629.48,0.0,0.9998,0.0,0.01977]
[1779573221923,63.68,76631.05,0.0,0.9998,0.0,0.01971]
[1779573226957,63.68,76631.0,0.0,0.9998,0.0,0.01971]
[1779573231991,63.68,76630.78,0.0,0.9998,0.0,0.01972]
[1779573237028,63.68,76631.03,0.0,0.9998,0.0,0.01971]
[1779573242063,63.68,76631.65,0.0,0.9998,0.0,0.01968]
[1779573245084,63.68,76627.97,0.0,0.9998,0.0,0.01983]
[1779573246091,63.68,76625.45,0.0,0.9998,0.0,0.01994]
[1779573250119,63.68,76622.73,0.0,0.9998,0.0,0.02006]
[1779573251126,63.68,76614.22,0.0,0.99979,0.0,0.02042]
[1779573252133,63.68,76617.96,0.0,0.99979,0.0,0.02026]
[1779573253141,63.68,76620.54,0.0,0.9998,0.0,0.02015]
[1779573256162,63.68,76624.73,0.0,0.9998,0.0,0.01997]
[1779573257169,63.68,76629.7,0.0,0.9998,0.0,0.01976]
[1779573258176,63.68,76633.31,0.0,0.9998,0.0,0.01961]
[1779573259182,63.68,76638.78,0.0,0.9998,0.0,0.01938]
[1779573260190,63.68,76640.53,0.0,0.9998,0.0,0.01931]
[1779573262204,63.68,76642.25,0.0,0.99981,0.0,0.01924]
[1779573265225,63.68,76643.5,0.0,0.99981,0.0,0.01919]
[1779573270261,63.68,76644.67,0.0,0.99981,0.0,0.01914]
[1779573272275,63.68,76643.88,0.0,0.99981,0.0,0.01896]
[1779573277745,63.68,76643.68,0.0,0.99981,0.0,0.01897]
[1779573283351,63.68,76643.8,0.0,0.99981,0.0,0.01897]
[1779573284632,63.68,76643.8,0.0,0.99981,0.0,0.01897]
[1779573284721,63.68,76643.8,0.0,0.99981,0.0,0.01897]
[1779573284727,63.68,76643.08,0.0,0.99981,0.0,0.01899]
[1779573289395,63.68,76650.59,0.0,0.99981,0.0,0.01869]
[1779573290402,63.68,76653.53,0.0,0.99981,0.0,0.01858]
[1779573293422,63.68,76654.79,0.0,0.99981,0.0,0.01853]
[1779573297451,63.68,76656.11,0.0,0.99981,0.0,0.01847]
[1779573301479,63.68,76658.96,0.0,0.99981,0.0,0.01836]
[1779573304500,63.68,76661.71,0.0,0.99982,0.0,0.01825]
[1779573309535,63.68,76661.79,0.0,0.99982,0.0,0.01825]
[1779573312555,63.68,76660.51,0.0,0.99982,0.0,0.0183]
[1779573317592,63.68,76660.51,0.0,0.99982,0.0,0.0183]
[1779573322627,63.68,76657.92,0.0,0.99981,0.0,0.0184]
[1779573330684,63.68,76658.52,0.0,0.99981,0.0,0.01838]
[1779573331692,63.68,76658.95,0.0,0.99982,0.0,0.01816]
[1779573334713,63.68,76660.45,0.0,0.99982,0.0,0.0181]
[1779573336727,63.68,76663.63,0.0,0.99982,0.0,0.01798]
[1779573338741,63.68,76671.91,0.0,0.99982,0.0,0.01766]
[1779573339748,63.68,76677.14,0.0,0.99982,0.0,0.01746]
[1779573340755,63.68,76678.38,0.0,0.99982,0.0,0.01742]
[1779573341762,63.68,76682.23,0.0,0.99983,0.0,0.01727]
[1779573342769,63.68,76687.72,0.0,0.99983,0.0,0.01707]
[1779573343776,63.68,76700.01,0.0,0.99983,0.0,0.01662]
[1779573344783,63.68,76702.87,0.0,0.99983,0.0,0.01652]
[1779573345790,63.68,76704.46,0.0,0.99983,0.0,0.01647]
[1779573347804,63.68,76706.22,0.0,0.99984,0.0,0.0164]
[1779573350825,63.68,76707.92,0.0,0.99984,0.0,0.01634]
[1779573351832,63.68,76706.08,0.0,0.99984,0.0,0.01641]
[1779573353846,63.68,76699.94,0.0,0.99983,0.0,0.01663]
[1779573354853,63.68,76696.67,0.0,0.99983,0.0,0.01674]
[1779573357874,63.68,76695.34,0.0,0.99983,0.0,0.01679]
[1779573362909,63.68,76695.39,0.0,0.99983,0.0,0.01679]
[1779573367944,63.68,76698.06,0.0,0.99983,0.0,0.01669]
[1779573368951,63.68,76701.82,0.0,0.99983,0.0,0.01656]
[1779573370965,63.68,76705.59,0.0,0.99984,0.0,0.01643]
[1779573371972,63.68,76707.53,0.0,0.99984,0.0,0.01636]
[1779573372979,63.68,76712.96,0.0,0.99984,0.0,0.01617]
[1779573373986,63.68,76716.19,0.0,0.99984,0.0,0.01605]
[1779573376000,63.68,76719.25,0.0,0.99984,0.0,0.01595]
[1779573377007,63.68,76720.68,0.0,0.99984,0.0,0.0159]
[1779573378014,63.68,76722.05,0.0,0.99984,0.0,0.01585]
[1779573379021,63.68,76725.78,0.0,0.99984,0.0,0.01573]
[1779573380937,63.68,76725.78,0.0,0.99984,0.0,0.01573]
[1779573380979,63.68,76727.4,0.0,0.99984,0.0,0.01567]
[1779573382577,63.68,76729.14,0.0,0.99984,0.0,0.01561]
[1779573384916,63.68,76729.16,0.0,0.99984,0.0,0.01561]
[1779573385029,63.68,76729.16,0.0,0.99984,0.0,0.01561]
[1779573386971,63.68,76728.17,0.0,0.99984,0.0,0.01564]
[1779573387223,63.68,76727.18,0.0,0.99984,0.0,0.01568]
[1779573387469,63.68,76727.18,0.0,0.99984,0.0,0.01568]
[1779573387570,63.68,76723.66,0.0,0.99984,0.0,0.0158]
[1779573389091,63.68,76725.94,0.0,0.99984,0.0,0.01572]
[1779573391105,63.68,76724.02,0.0,0.99984,0.0,0.0156]
[1779573396140,63.68,76723.38,0.0,0.99984,0.0,0.01563]
[1779573402182,63.68,76723.5,0.0,0.99984,0.0,0.01562]
[1779573407219,63.68,76722.1,0.0,0.99984,0.0,0.01567]
[1779573410240,63.68,76724.94,0.0,0.99984,0.0,0.01557]
[1779573413261,63.68,76732.6,0.0,0.99985,0.0,0.01532]
[1779573416282,63.68,76732.89,0.0,0.99985,0.0,0.01531]
[1779573418296,63.68,76734.36,0.0,0.99985,0.0,0.01526]
[1779573421317,63.68,76735.56,0.0,0.99985,0.0,0.01522]
[1779573426351,63.68,76735.57,0.0,0.99985,0.0,0.01522]
[1779573431387,63.68,76735.83,0.0,0.99985,0.0,0.01521]
[1779573436485,63.68,76734.45,0.0,0.99985,0.0,0.01526]
[1779573437435,63.68,76710.84,0.0,0.99984,0.0,0.01606]
[1779573438442,63.68,76704.63,0.0,0.99984,0.0,0.01627]
[1779573440456,63.68,76700.32,0.0,0.99984,0.0,0.01642]
[1779573442470,63.68,76698.78,0.0,0.99983,0.0,0.01648]
[1779573444740,63.68,76700.29,0.0,0.99984,0.0,0.01643]
[1779573447505,63.68,76706.36,0.0,0.99984,0.0,0.01621]
[1779573449519,63.68,76708.19,0.0,0.99984,0.0,0.01615]
[1779573450526,63.68,76709.88,0.0,0.99984,0.0,0.01609]
[1779573451909,63.68,76709.88,0.0,0.99984,0.0,0.01609]
[1779573451977,63.68,76709.88,0.0,0.99984,0.0,0.01609]
[1779573452011,63.68,76712.74,0.0,0.99984,0.0,0.01581]
[1779573452540,63.68,76718.4,0.0,0.99984,0.0,0.01561]
[1779573454554,63.68,76719.73,0.0,0.99984,0.0,0.01557]
[1779573456568,63.68,76715.2,0.0,0.99984,0.0,0.01572]
[1779573461602,63.68,76715.67,0.0,0.99984,0.0,0.01571]
[1779573466638,63.68,76712.58,0.0,0.99984,0.0,0.01581]
[1779573467645,63.68,76709.33,0.0,0.99984,0.0,0.01592]
[1779573468652,63.68,76705.16,0.0,0.99984,0.0,0.01607]
[1779573473687,63.68,76705.37,0.0,0.99984,0.0,0.01606]
[1779573475701,63.68,76709.9,0.0,0.99984,0.0,0.0159]
[1779573478069,63.68,76710.5,0.0,0.99984,0.0,0.01588]
[1779573478219,63.68,76709.7,0.0,0.99984,0.0,0.01591]
[1779573478722,63.68,76709.77,0.0,0.99984,0.0,0.01591]
[1779573483757,63.68,76710.05,0.0,0.99984,0.0,0.0159]
[1779573488792,63.68,76709.47,0.0,0.99984,0.0,0.01592]
[1779573490806,63.68,76708.29,0.0,0.99984,0.0,0.01596]
[1779573491813,63.68,76710.13,0.0,0.99984,0.0,0.0159]
[1779573496848,63.68,76710.01,0.0,0.99984,0.0,0.0159]
[1779573501885,63.68,76709.24,0.0,0.99984,0.0,0.01593]
[1779573503904,63.68,76707.51,0.0,0.99984,0.0,0.01599]
[1779573508939,63.68,76707.25,0.0,0.99984,0.0,0.016]
[1779573511960,63.68,76706.04,0.0,0.99984,0.0,0.01585]
[1779573516994,63.68,76707.15,0.0,0.99984,0.0,0.01582]
[1779573522030,63.68,76707.13,0.0,0.99984,0.0,0.01582]
[1779573528072,63.68,76706.17,0.0,0.99984,0.0,0.01585]
[1779573534113,63.68,76706.23,0.0,0.99984,0.0,0.01585]
[1779573538142,63.68,76699.35,0.0,0.99984,0.0,0.01609]
[1779573539149,63.68,76678.13,0.0,0.99983,0.0,0.01684]
[1779573540156,63.68,76658.85,0.0,0.99982,0.0,0.01755]
[1779573541162,63.68,76662.85,0.0,0.99982,0.0,0.0174]
[1779573542170,63.68,76669.75,0.0,0.99983,0.0,0.01715]
[1779573543177,63.68,76672.08,0.0,0.99983,0.0,0.01706]
[1779573544192,63.68,76673.5,0.0,0.99983,0.0,0.01701]
[1779573545195,63.68,76683.66,0.0,0.99983,0.0,0.01664]
[1779573546202,63.68,76685.34,0.0,0.99983,0.0,0.01658]
[1779573548216,63.68,76691.57,0.0,0.99984,0.0,0.01636]
[1779573552079,63.68,76692.85,0.0,0.99984,0.0,0.01631]
[1779573552465,63.68,76692.85,0.0,0.99984,0.0,0.01631]
[1779573552723,63.68,76692.85,0.0,0.99984,0.0,0.01631]
[1779573552819,63.68,76692.86,0.0,0.99984,0.0,0.01631]
[1779573556271,63.68,76694.37,0.0,0.99984,0.0,0.01626]
[1779573557279,63.68,76695.54,0.0,0.99984,0.0,0.01622]
[1779573558285,63.68,76694.03,0.0,0.99984,0.0,0.01627]
[1779573561307,63.68,76695.55,0.0,0.99984,0.0,0.01622]
[1779573562313,63.68,76694.35,0.0,0.99984,0.0,0.01626]
[1779573564328,63.68,76695.56,0.0,0.99984,0.0,0.01622]
[1779573566342,63.68,76697.22,0.0,0.99984,0.0,0.01616]
[1779573567349,63.68,76695.75,0.0,0.99984,0.0,0.01621]
[1779573572384,63.68,76702.87,0.0,0.99984,0.0,0.01578]
[1779573573930,63.68,76704.37,0.0,0.99984,0.0,0.01573]
[1779573576413,63.68,76700.49,0.0,0.99984,0.0,0.01586]
[1779573577419,63.68,76697.4,0.0,0.99984,0.0,0.01597]
[1779573581447,63.68,76699.08,0.0,0.99984,0.0,0.01591]
[1779573582454,63.68,76701.42,0.0,0.99984,0.0,0.01583]
[1779573584468,63.68,76704.05,0.0,0.99984,0.0,0.01574]
[1779573587490,63.68,76708.84,0.0,0.99984,0.0,0.01558]
[1779573588497,63.68,76714.26,0.0,0.99985,0.0,0.01539]
[1779573590511,63.68,76716.98,0.0,0.99985,0.0,0.0153]
[1779573595546,63.68,76717.53,0.0,0.99985,0.0,0.01529]
[1779573597560,63.68,76719.62,0.0,0.99985,0.0,0.01522]
[1779573601588,63.68,76728.22,0.0,0.99985,0.0,0.01493]
[1779573602595,63.68,76735.4,0.0,0.99985,0.0,0.0147]
[1779573603602,63.68,76731.33,0.0,0.99985,0.0,0.01483]
[1779573604608,63.68,76729.73,0.0,0.99985,0.0,0.01488]
[1779573606631,63.68,76724.57,0.0,0.99985,0.0,0.01505]
[1779573607638,63.68,76722.55,0.0,0.99985,0.0,0.01512]
[1779573609657,63.68,76732.6,0.0,0.99985,0.0,0.01479]
[1779573610664,63.68,76735.42,0.0,0.99985,0.0,0.0147]
[1779573611701,63.68,76735.42,0.0,0.99985,0.0,0.0147]
[1779573611720,63.68,76735.42,0.0,0.99985,0.0,0.0147]
[1779573611802,63.68,76738.04,0.0,0.99985,0.0,0.01462]
[1779573612679,63.68,76741.63,0.0,0.99986,0.0,0.0145]
[1779573616708,63.68,76744.13,0.0,0.99986,0.0,0.01442]
[1779573617715,63.68,76746.17,0.0,0.99986,0.0,0.01436]
[1779573618721,63.68,76744.68,0.0,0.99986,0.0,0.01441]
[1779573623758,63.68,76748.32,0.0,0.99986,0.0,0.01429]
[1779573626573,63.68,76748.35,0.0,0.99986,0.0,0.01429]
[1779573626967,63.68,76748.35,0.0,0.99986,0.0,0.01429]
[1779573631956,63.68,76748.39,0.0,0.99986,0.0,0.01412]
[1779573632822,63.68,76749.68,0.0,0.99986,0.0,0.01408]
[1779573633938,63.68,76749.68,0.0,0.99986,0.0,0.01408]
[1779573633971,63.68,76749.68,0.0,0.99986,0.0,0.01408]
[1779573634072,63.68,76749.1,0.0,0.99986,0.0,0.0141]
[1779573635843,63.68,76743.75,0.0,0.99986,0.0,0.01427]
[1779573636850,63.68,76739.2,0.0,0.99986,0.0,0.01441]
[1779573639871,63.68,76737.87,0.0,0.99986,0.0,0.01445]
[1779573640877,63.68,76734.23,0.0,0.99985,0.0,0.01457]
[1779573641885,63.68,76732.88,0.0,0.99985,0.0,0.01461]
[1779573645427,63.68,76733.24,0.0,0.99985,0.0,0.0146]
[1779573645913,63.68,76739.41,0.0,0.99986,0.0,0.0144]
[1779573646920,63.68,76751.63,0.0,0.99986,0.0,0.01402]
[1779573647927,63.68,76751.9,0.0,0.99986,0.0,0.01402]
[1779573648934,63.68,76743.81,0.0,0.99986,0.0,0.01427]
[1779573649848,63.68,76743.81,0.0,0.99986,0.0,0.01427]
[1779573649941,63.68,76738.3,0.0,0.99986,0.0,0.01444]
[1779573651955,63.68,76735.5,0.0,0.99986,0.0,0.01453]
[1779573652962,63.68,76728.12,0.0,0.99985,0.0,0.01476]
[1779573654112,63.68,76728.12,0.0,0.99985,0.0,0.01476]
[1779573654225,63.68,76728.12,0.0,0.99985,0.0,0.01476]
[1779573654304,63.68,76724.9,0.0,0.99985,0.0,0.01487]
[1779573654975,63.68,76719.46,0.0,0.99985,0.0,0.01504]
[1779573655983,63.68,76720.86,0.0,0.99985,0.0,0.015]
[1779573657999,63.68,76718.06,0.0,0.99985,0.0,0.01509]
[1779573663035,63.68,76717.39,0.0,0.99985,0.0,0.01511]
[1779573664042,63.68,76721.23,0.0,0.99985,0.0,0.01499]
[1779573665049,63.68,76725.72,0.0,0.99985,0.0,0.01484]
[1779573667063,63.68,76722.96,0.0,0.99985,0.0,0.01493]
[1779573667551,63.68,76722.96,0.0,0.99985,0.0,0.01493]
[1779573667723,63.68,76722.96,0.0,0.99985,0.0,0.01493]
[1779573668070,63.68,76723.15,0.0,0.99985,0.0,0.01492]
[1779573673108,63.68,76722.81,0.0,0.99985,0.0,0.01494]
[1779573678143,63.68,76733.38,0.0,0.99985,0.0,0.01459]
[1779573679150,63.68,76737.54,0.0,0.99986,0.0,0.01446]
[1779573680157,63.68,76738.91,0.0,0.99986,0.0,0.01442]
[1779573683178,63.68,76740.97,0.0,0.99986,0.0,0.01435]
[1779573684185,63.68,76742.5,0.0,0.99986,0.0,0.01431]
[1779573685192,63.68,76741.31,0.0,0.99986,0.0,0.01434]
[1779573690227,63.68,76745.31,0.0,0.99986,0.0,0.01422]
[1779573692241,63.68,76750.18,0.0,0.99986,0.0,0.0139]
[1779573694542,63.68,76749.44,0.0,0.99986,0.0,0.01393]
[1779573695262,63.68,76750.55,0.0,0.99986,0.0,0.01389]
[1779573695720,63.68,76750.55,0.0,0.99986,0.0,0.01389]
[1779573701712,63.68,76750.57,0.0,0.99986,0.0,0.01389]
[1779573701724,63.68,76750.57,0.0,0.99986,0.0,0.01389]
[1779573702311,63.68,76750.35,0.0,0.99986,0.0,0.0139]
[1779573703317,63.68,76751.62,0.0,0.99986,0.0,0.01386]
[1779573704325,63.68,76749.32,0.0,0.99986,0.0,0.01393]
[1779573709360,63.68,76746.01,0.0,0.99986,0.0,0.01403]
[1779573715402,63.68,76743.5,0.0,0.99986,0.0,0.01411]
[1779573721445,63.68,76743.8,0.0,0.99986,0.0,0.0141]
[1779573724466,63.68,76750.07,0.0,0.99986,0.0,0.01391]
[1779573726322,63.68,76754.97,0.0,0.99986,0.0,0.01376]
[1779573728494,63.68,76748.99,0.0,0.99986,0.0,0.01394]
[1779573729859,63.68,76748.99,0.0,0.99986,0.0,0.01394]
[1779573729969,63.68,76748.99,0.0,0.99986,0.0,0.01394]
[1779573730023,63.68,76746.54,0.0,0.99986,0.0,0.01401]
[1779573734536,63.68,76748.09,0.0,0.99986,0.0,0.01397]
[1779573735543,63.68,76747.02,0.0,0.99986,0.0,0.014]
[1779573740578,63.68,76752.11,0.0,0.99986,0.0,0.01384]
[1779573741585,63.68,76754.83,0.0,0.99986,0.0,0.01376]
[1779573744605,63.68,76753.54,0.0,0.99986,0.0,0.0138]
[1779573745613,63.68,76748.98,0.0,0.99986,0.0,0.01394]
[1779573746620,63.68,76746.59,0.0,0.99986,0.0,0.01401]
[1779573751655,63.68,76746.22,0.0,0.99986,0.0,0.01386]
[1779573756690,63.68,76746.44,0.0,0.99986,0.0,0.01385]
[1779573758704,63.68,76751.72,0.0,0.99986,0.0,0.01369]
[1779573759711,63.68,76754.96,0.0,0.99986,0.0,0.0136]
[1779573760718,63.68,76752.86,0.0,0.99986,0.0,0.01366]
[1779573761724,63.68,76749.45,0.0,0.99986,0.0,0.01376]
[1779573764747,63.68,76764.51,0.0,0.99987,0.0,0.01331]
[1779573765753,63.68,76768.48,0.0,0.99987,0.0,0.0132]
[1779573767767,63.68,76766.52,0.0,0.99987,0.0,0.01325]
[1779573771795,63.68,76770.84,0.0,0.99987,0.0,0.01313]
[1779573772802,63.68,76775.62,0.0,0.99987,0.0,0.01299]
[1779573774816,63.68,76777.04,0.0,0.99987,0.0,0.01295]
[1779573775823,63.68,76775.37,0.0,0.99987,0.0,0.013]
[1779573776829,63.68,76772.86,0.0,0.99987,0.0,0.01307]
[1779573777837,63.68,76771.46,0.0,0.99987,0.0,0.01311]
[1779573781866,63.68,76770.28,0.0,0.99987,0.0,0.01315]
[1779573782872,63.68,76764.48,0.0,0.99987,0.0,0.01331]
[1779573783879,63.68,76769.31,0.0,0.99987,0.0,0.01317]
[1779573784886,63.68,76771.39,0.0,0.99987,0.0,0.01311]
[1779573786899,63.68,76772.81,0.0,0.99987,0.0,0.01307]
[1779573787907,63.68,76775.54,0.0,0.99987,0.0,0.01299]
[1779573788914,63.68,76773.12,0.0,0.99987,0.0,0.01306]
[1779573792942,63.68,76776.91,0.0,0.99987,0.0,0.01295]
[1779573793950,63.68,76780.17,0.0,0.99987,0.0,0.01286]
[1779573796975,63.68,76786.66,0.0,0.99987,0.0,0.01268]
[1779573797978,63.68,76784.98,0.0,0.99987,0.0,0.01273]
[1779573798985,63.68,76786.72,0.0,0.99987,0.0,0.01268]
[1779573802006,63.68,76783.35,0.0,0.99987,0.0,0.01277]
[1779573804020,63.68,76781.0,0.0,0.99987,0.0,0.01284]
[1779573807041,63.68,76779.21,0.0,0.99987,0.0,0.01289]
[1779573810062,63.68,76778.12,0.0,0.99987,0.0,0.01292]
[1779573811072,63.68,76777.17,0.0,0.99987,0.0,0.01279]
[1779573812076,63.68,76778.88,0.0,0.99987,0.0,0.01275]
[1779573818118,63.68,76778.81,0.0,0.99987,0.0,0.01275]
[1779573821139,63.68,76785.96,0.0,0.99988,0.0,0.01255]
[1779573822146,63.68,76784.77,0.0,0.99988,0.0,0.01258]
[1779573823153,63.68,76783.62,0.0,0.99988,0.0,0.01261]
[1779573824159,63.68,76781.12,0.0,0.99987,0.0,0.01268]
[1779573829195,63.68,76781.23,0.0,0.99987,0.0,0.01268]
[1779573830202,63.68,76786.47,0.0,0.99988,0.0,0.01253]
[1779573831210,63.68,76790.85,0.0,0.99988,0.0,0.01241]
[1779573832216,63.68,76792.32,0.0,0.99988,0.0,0.01237]
[1779573833224,63.68,76793.43,0.0,0.99988,0.0,0.01234]
[1779573836244,63.68,76794.54,0.0,0.99988,0.0,0.01231]
[1779573839268,63.68,76784.89,0.0,0.99988,0.0,0.01258]
[1779573840276,63.68,76784.85,0.0,0.99988,0.0,0.01258]
[1779573844305,63.68,76786.68,0.0,0.99988,0.0,0.01253]
[1779573847326,63.68,76788.87,0.0,0.99988,0.0,0.01247]
[1779573848333,63.68,76791.99,0.0,0.99988,0.0,0.01238]
[1779573849340,63.68,76796.6,0.0,0.99988,0.0,0.01225]
[1779573850347,63.68,76795.31,0.0,0.99988,0.0,0.01229]
[1779573852361,63.68,76792.05,0.0,0.99988,0.0,0.01238]
[1779573857396,63.68,76792.51,0.0,0.99988,0.0,0.01237]
[1779573859410,63.68,76788.61,0.0,0.99988,0.0,0.01247]
[1779573861424,63.68,76790.59,0.0,0.99988,0.0,0.01242]
[1779573864445,63.68,76792.55,0.0,0.99988,0.0,0.01237]
[1779573868473,63.68,76787.95,0.0,0.99988,0.0,0.01249]
[1779573869480,63.68,76786.66,0.0,0.99988,0.0,0.01253]
[1779573871494,63.68,76783.06,0.0,0.99988,0.0,0.01248]
[1779573876534,63.68,76780.83,0.0,0.99988,0.0,0.01254]
[1779573878543,63.68,76783.59,0.0,0.99988,0.0,0.01246]
[1779573879550,63.68,76791.94,0.0,0.99988,0.0,0.01223]
[1779573880556,63.68,76793.01,0.0,0.99988,0.0,0.0122]
[1779573882574,63.68,76795.52,0.0,0.99988,0.0,0.01214]
[1779573884588,63.68,76790.86,0.0,0.99988,0.0,0.01226]
[1779573885595,63.68,76788.75,0.0,0.99988,0.0,0.01232]
[1779573888617,63.68,76790.63,0.0,0.99988,0.0,0.01227]
[1779573893651,63.68,76792.04,0.0,0.99988,0.0,0.01223]
[1779573898686,63.68,76792.98,0.0,0.99988,0.0,0.01221]
[1779573899693,63.68,76791.92,0.0,0.99988,0.0,0.01223]
[1779573900700,63.68,76790.77,0.0,0.99988,0.0,0.01227]
[1779573901707,63.68,76785.25,0.0,0.99988,0.0,0.01242]
[1779573902714,63.68,76779.06,0.0,0.99988,0.0,0.01259]
[1779573903721,63.68,76769.64,0.0,0.99987,0.0,0.01285]
[1779573904729,63.68,76768.33,0.0,0.99987,0.0,0.01289]
[1779573905736,63.68,76772.28,0.0,0.99987,0.0,0.01278]
[1779573906743,63.68,76768.76,0.0,0.99987,0.0,0.01288]
[1779573907750,63.68,76764.44,0.0,0.99987,0.0,0.013]
[1779573910770,63.68,76764.06,0.0,0.99987,0.0,0.01301]
[1779573912785,63.68,76761.04,0.0,0.99987,0.0,0.0131]
[1779573913791,63.68,76758.26,0.0,0.99987,0.0,0.01318]
[1779573914799,63.68,76752.94,0.0,0.99987,0.0,0.01334]
[1779573915807,63.68,76749.18,0.0,0.99987,0.0,0.01345]
[1779573917068,63.68,76746.11,0.0,0.99987,0.0,0.01354]
[1779573922855,63.68,76743.97,0.0,0.99986,0.0,0.0136]
[1779573927890,63.68,76743.62,0.0,0.99986,0.0,0.01361]
[1779573931918,63.68,76744.55,0.0,0.99987,0.0,0.01342]
[1779573934983,63.68,76744.55,0.0,0.99987,0.0,0.01342]
[1779573936124,63.68,76744.52,0.0,0.99987,0.0,0.01342]
[1779573936189,63.68,76739.27,0.0,0.99986,0.0,0.01358]
[1779573937516,63.68,76739.27,0.0,0.99986,0.0,0.01358]
[1779573937617,63.68,76731.97,0.0,0.99986,0.0,0.0138]
[1779573937721,63.68,76731.97,0.0,0.99986,0.0,0.0138]
[1779573941988,63.68,76729.35,0.0,0.99986,0.0,0.01388]
[1779573942995,63.68,76722.61,0.0,0.99986,0.0,0.01409]
[1779573945009,63.68,76721.37,0.0,0.99986,0.0,0.01413]
[1779573946016,63.68,76718.31,0.0,0.99986,0.0,0.01422]
[1779573948030,63.68,76721.52,0.0,0.99986,0.0,0.01412]
[1779573949038,63.68,76729.51,0.0,0.99986,0.0,0.01387]
[1779573949814,63.68,76729.51,0.0,0.99986,0.0,0.01387]
[1779573949968,63.68,76729.51,0.0,0.99986,0.0,0.01387]
[1779573950044,63.68,76728.55,0.0,0.99986,0.0,0.0139]
[1779573954072,63.68,76723.42,0.0,0.99986,0.0,0.01406]
[1779573955079,63.68,76719.45,0.0,0.99986,0.0,0.01419]
[1779573957092,63.68,76720.94,0.0,0.99986,0.0,0.01414]
[1779573958100,63.68,76722.5,0.0,0.99986,0.0,0.01409]
[1779573963135,63.68,76714.61,0.0,0.99986,0.0,0.01434]
[1779573966155,63.68,76713.32,0.0,0.99986,0.0,0.01438]
[1779573968170,63.68,76706.38,0.0,0.99985,0.0,0.0146]
[1779573969177,63.68,76704.01,0.0,0.99985,0.0,0.01467]
[1779573974545,63.68,76703.25,0.0,0.99985,0.0,0.0147]
[1779573974573,63.68,76703.02,0.0,0.99985,0.0,0.01471]
[1779573974725,63.68,76703.02,0.0,0.99985,0.0,0.01471]
[1779573976247,63.68,76687.32,0.0,0.99985,0.0,0.01522]
[1779573977254,63.68,76694.82,0.0,0.99985,0.0,0.01497]
[1779573978261,63.68,76693.27,0.0,0.99985,0.0,0.01502]
[1779573979268,63.68,76692.07,0.0,0.99985,0.0,0.01506]
[1779573984303,63.68,76692.51,0.0,0.99985,0.0,0.01505]
[1779573986608,63.68,76696.67,0.0,0.99985,0.0,0.01491]
[1779573987413,63.68,76698.56,0.0,0.99985,0.0,0.01485]
[1779573991352,63.68,76697.91,0.0,0.99985,0.0,0.0147]
[1779573994373,63.68,76699.93,0.0,0.99985,0.0,0.01463]
[1779573995570,63.68,76703.06,0.0,0.99985,0.0,0.01453]
[1779573996386,63.68,76704.17,0.0,0.99985,0.0,0.0145]
[1779573998400,63.68,76705.78,0.0,0.99986,0.0,0.01445]
[1779574003494,63.68,76706.73,0.0,0.99986,0.0,0.01442]
[1779574003595,63.68,76710.14,0.0,0.99986,0.0,0.01431]
[1779574004640,63.68,76711.99,0.0,0.99986,0.0,0.01425]
[1779574006459,63.68,76710.83,0.0,0.99986,0.0,0.01429]
[1779574008944,63.68,76710.11,0.0,0.99986,0.0,0.01431]
[1779574008969,63.68,76710.11,0.0,0.99986,0.0,0.01431]
[1779574009482,63.68,76710.76,0.0,0.99986,0.0,0.01429]
[1779574010489,63.68,76717.57,0.0,0.99986,0.0,0.01408]
[1779574013510,63.68,76719.78,0.0,0.99986,0.0,0.01401]
[1779574014517,63.68,76722.76,0.0,0.99986,0.0,0.01392]
[1779574015524,63.68,76724.53,0.0,0.99986,0.0,0.01386]
[1779574019556,63.68,76726.84,0.0,0.99986,0.0,0.01379]
[1779574020563,63.68,76728.29,0.0,0.99986,0.0,0.01375]
[1779574021570,63.68,76730.85,0.0,0.99986,0.0,0.01367]
[1779574022577,63.68,76732.12,0.0,0.99986,0.0,0.01363]
[1779574024591,63.68,76729.84,0.0,0.99986,0.0,0.0137]
[1779574025598,63.68,76726.75,0.0,0.99986,0.0,0.01379]
[1779574026605,63.68,76719.42,0.0,0.99986,0.0,0.01402]
[1779574027612,63.68,76716.63,0.0,0.99986,0.0,0.0141]
[1779574030633,63.68,76715.55,0.0,0.99986,0.0,0.01414]
[1779574035667,63.68,76715.74,0.0,0.99986,0.0,0.01413]
[1779574038694,63.68,76714.22,0.0,0.99986,0.0,0.01418]
[1779574039696,63.68,76708.31,0.0,0.99986,0.0,0.01437]
[1779574045738,63.68,76705.5,0.0,0.99985,0.0,0.01445]
[1779574046745,63.68,76706.99,0.0,0.99986,0.0,0.01441]
[1779574047758,63.68,76710.4,0.0,0.99986,0.0,0.0143]
[1779574048764,63.68,76714.43,0.0,0.99986,0.0,0.01417]
[1779574052793,63.68,76715.26,0.0,0.99986,0.0,0.01398]
[1779574057828,63.68,76714.57,0.0,0.99986,0.0,0.014]
[1779574059842,63.68,76712.17,0.0,0.99986,0.0,0.01408]
[1779574062863,63.68,76710.33,0.0,0.99986,0.0,0.01413]
[1779574065884,63.68,76709.19,0.0,0.99986,0.0,0.01417]
[1779574067898,63.68,76713.85,0.0,0.99986,0.0,0.01402]
[1779574068905,63.68,76716.03,0.0,0.99986,0.0,0.01396]
[1779574073946,63.68,76716.91,0.0,0.99986,0.0,0.01393]
[1779574076966,63.68,76715.88,0.0,0.99986,0.0,0.01396]
[1779574078981,63.68,76714.0,0.0,0.99986,0.0,0.01402]
[1779574079988,63.68,76711.01,0.0,0.99986,0.0,0.01411]
[1779574083009,63.68,76709.96,0.0,0.99986,0.0,0.01414]
[1779574085024,63.68,76708.54,0.0,0.99986,0.0,0.01419]
[1779574090060,63.68,76708.34,0.0,0.99986,0.0,0.01419]
[1779574093080,63.68,76706.13,0.0,0.99986,0.0,0.01426]
[1779574095095,63.68,76699.02,0.0,0.99985,0.0,0.01449]
[1779574100130,63.68,76699.44,0.0,0.99985,0.0,0.01448]
[1779574105154,63.68,76700.16,0.0,0.99985,0.0,0.01445]
[1779574105165,63.68,76701.38,0.0,0.99986,0.0,0.01441]
[1779574111206,63.68,76701.85,0.0,0.99986,0.0,0.01423]
[1779574117249,63.68,76701.65,0.0,0.99986,0.0,0.01423]
[1779574120270,63.68,76696.55,0.0,0.99986,0.0,0.0144]
[1779574121277,63.68,76691.64,0.0,0.99985,0.0,0.01455]
[1779574122284,63.68,76690.5,0.0,0.99985,0.0,0.01459]
[1779574123291,63.68,76680.47,0.0,0.99985,0.0,0.01491]
[1779574124298,63.68,76679.95,0.0,0.99985,0.0,0.01493]
[1779574126312,63.68,76678.81,0.0,0.99985,0.0,0.01497]
[1779574127319,63.68,76677.16,0.0,0.99985,0.0,0.01502]
[1779574131348,63.68,76667.66,0.0,0.99985,0.0,0.01534]
[1779574132353,63.68,76664.71,0.0,0.99984,0.0,0.01544]
[1779574133361,63.68,76663.53,0.0,0.99984,0.0,0.01548]
[1779574134368,63.68,76661.68,0.0,0.99984,0.0,0.01554]
[1779574135375,63.68,76663.37,0.0,0.99984,0.0,0.01548]
[1779574136392,63.68,76675.95,0.0,0.99985,0.0,0.01506]
[1779574137395,63.68,76677.67,0.0,0.99985,0.0,0.015]
[1779574138402,63.68,76675.97,0.0,0.99985,0.0,0.01506]
[1779574139409,63.68,76677.43,0.0,0.99985,0.0,0.01501]
[1779574141422,63.68,76675.64,0.0,0.99985,0.0,0.01507]
[1779574142429,63.68,76671.05,0.0,0.99985,0.0,0.01522]
[1779574147465,63.68,76670.7,0.0,0.99985,0.0,0.01524]
[1779574152499,63.68,76669.16,0.0,0.99985,0.0,0.01529]
[1779574152933,63.68,76669.16,0.0,0.99985,0.0,0.01529]
[1779574152981,63.68,76669.16,0.0,0.99985,0.0,0.01529]
[1779574153506,63.68,76668.59,0.0,0.99985,0.0,0.01531]
[1779574154514,63.68,76671.19,0.0,0.99985,0.0,0.01522]
[1779574163578,63.68,76670.67,0.0,0.99985,0.0,0.01524]
[1779574164585,63.68,76668.43,0.0,0.99985,0.0,0.01531]
[1779574165592,63.68,76666.07,0.0,0.99984,0.0,0.01539]
[1779574166598,63.68,76664.48,0.0,0.99984,0.0,0.01544]
[1779574167607,63.68,76662.7,0.0,0.99984,0.0,0.01551]
[1779574169621,63.68,76667.49,0.0,0.99985,0.0,0.01534]
[1779574170628,63.68,76670.04,0.0,0.99985,0.0,0.01526]
[1779574171635,63.68,76670.45,0.0,0.99985,0.0,0.01507]
[1779574176670,63.68,76669.25,0.0,0.99985,0.0,0.0151]
[1779574177677,63.68,76664.84,0.0,0.99985,0.0,0.01525]
[1779574178684,63.68,76665.92,0.0,0.99985,0.0,0.01522]
[1779574180698,63.68,76663.23,0.0,0.99985,0.0,0.01531]
[1779574182712,63.68,76661.69,0.0,0.99984,0.0,0.01536]
[1779574187746,63.68,76659.15,0.0,0.99984,0.0,0.01544]
[1779574190768,63.68,76657.28,0.0,0.99984,0.0,0.01551]
[1779574193789,63.68,76654.12,0.0,0.99984,0.0,0.01561]
[1779574194796,63.68,76652.76,0.0,0.99984,0.0,0.01566]
[1779574198824,63.68,76651.35,0.0,0.99984,0.0,0.01571]
[1779574199831,63.68,76649.49,0.0,0.99984,0.0,0.01577]
[1779574202852,63.68,76646.65,0.0,0.99984,0.0,0.01587]
[1779574205873,63.68,76645.61,0.0,0.99984,0.0,0.01591]
[1779574207889,63.68,76644.25,0.0,0.99984,0.0,0.01595]
[1779574208896,63.68,76640.43,0.0,0.99984,0.0,0.01609]
[1779574209902,63.68,76637.21,0.0,0.99984,0.0,0.0162]
[1779574210910,63.68,76639.07,0.0,0.99984,0.0,0.01614]
[1779574214938,63.68,76637.36,0.0,0.99984,0.0,0.0162]
[1779574215945,63.68,76635.79,0.0,0.99984,0.0,0.01625]
[1779574219973,63.68,76634.7,0.0,0.99983,0.0,0.01629]
[1779574221987,63.68,76637.51,0.0,0.99984,0.0,0.01619]
[1779574225008,63.68,76635.23,0.0,0.99983,0.0,0.01627]
[1779574228029,63.68,76642.23,0.0,0.99984,0.0,0.01603]
[1779574231050,63.68,76643.28,0.0,0.99984,0.0,0.0158]
[1779574237100,63.68,76643.33,0.0,0.99984,0.0,0.0158]
[1779574243142,63.68,76643.61,0.0,0.99984,0.0,0.01579]
[1779574246162,63.68,76642.2,0.0,0.99984,0.0,0.01584]
[1779574251198,63.68,76643.0,0.0,0.99984,0.0,0.01581]
[1779574254219,63.68,76640.5,0.0,0.99984,0.0,0.0159]
[1779574259256,63.68,76640.04,0.0,0.99984,0.0,0.01591]
[1779574263283,63.68,76636.43,0.0,0.99984,0.0,0.01604]
[1779574264290,63.68,76634.14,0.0,0.99984,0.0,0.01612]
[1779574269325,63.68,76633.16,0.0,0.99984,0.0,0.01616]
[1779574274360,63.68,76632.44,0.0,0.99984,0.0,0.01618]
[1779574276374,63.68,76628.77,0.0,0.99983,0.0,0.01631]
[1779574281409,63.68,76628.57,0.0,0.99983,0.0,0.01632]
[1779574282415,63.68,76626.8,0.0,0.99983,0.0,0.01638]
[1779574287996,63.68,76626.78,0.0,0.99983,0.0,0.01638]
[1779574287451,63.68,76622.57,0.0,0.99983,0.0,0.01653]
[1779574288221,63.68,76622.57,0.0,0.99983,0.0,0.01653]
[1779574288458,63.68,76622.0,0.0,0.99983,0.0,0.01655]
[1779574289465,63.68,76624.07,0.0,0.99983,0.0,0.01648]
[1779574290472,63.68,76625.32,0.0,0.99983,0.0,0.01643]
[1779574291479,63.68,76626.12,0.0,0.99984,0.0,0.01621]
[1779574295507,63.68,76623.21,0.0,0.99983,0.0,0.01632]
[1779574299534,63.68,76622.08,0.0,0.99983,0.0,0.01636]
[1779574301549,63.68,76617.28,0.0,0.99983,0.0,0.01653]
[1779574304569,63.68,76616.23,0.0,0.99983,0.0,0.01657]
[1779574309605,63.68,76616.97,0.0,0.99983,0.0,0.01654]
[1779574310611,63.68,76623.33,0.0,0.99983,0.0,0.01631]
[1779574311619,63.68,76626.19,0.0,0.99984,0.0,0.01621]
[1779574316654,63.68,76628.2,0.0,0.99984,0.0,0.01614]
[1779574317660,63.68,76627.19,0.0,0.99984,0.0,0.01618]
[1779574323704,63.68,76627.63,0.0,0.99984,0.0,0.01616]
[1779574329746,63.68,76627.92,0.0,0.99984,0.0,0.01615]
[1779574335789,63.68,76628.14,0.0,0.99984,0.0,0.01614]
[1779574336796,63.68,76626.37,0.0,0.99984,0.0,0.01621]
[1779574341831,63.68,76626.42,0.0,0.99984,0.0,0.0162]
[1779574346866,63.68,76626.89,0.0,0.99984,0.0,0.01619]
[1779574347872,63.68,76625.64,0.0,0.99983,0.0,0.01623]
[1779574349887,63.68,76620.18,0.0,0.99983,0.0,0.01643]
[1779574350894,63.68,76614.87,0.0,0.99983,0.0,0.01662]
[1779574351901,63.68,76614.86,0.0,0.99983,0.0,0.01642]
[1779574357942,63.68,76614.56,0.0,0.99983,0.0,0.01644]
[1779574360964,63.68,76613.09,0.0,0.99983,0.0,0.01649]
[1779574361971,63.68,76615.81,0.0,0.99983,0.0,0.01639]
[1779574365999,63.68,76612.71,0.0,0.99983,0.0,0.0165]
[1779574368015,63.68,76611.6,0.0,0.99983,0.0,0.01654]
[1779574369022,63.68,76610.41,0.0,0.99983,0.0,0.01659]
[1779574372043,63.68,76607.64,0.0,0.99983,0.0,0.01669]
[1779574373051,63.68,76605.08,0.0,0.99983,0.0,0.01678]
[1779574374058,63.68,76595.93,0.0,0.99983,0.0,0.01712]
[1779574375065,63.68,76596.46,0.0,0.99983,0.0,0.0171]
[1779574376072,63.68,76602.51,0.0,0.99983,0.0,0.01687]
[1779574378085,63.68,76601.17,0.0,0.99983,0.0,0.01692]
[1779574383165,63.68,76605.42,0.0,0.99983,0.0,0.01677]
[1779574384174,63.68,76607.05,0.0,0.99983,0.0,0.01671]
[1779574385179,63.68,76608.07,0.0,0.99983,0.0,0.01667]
[1779574387192,63.68,76609.66,0.0,0.99983,0.0,0.01661]
[1779574388200,63.68,76611.46,0.0,0.99983,0.0,0.01655]
[1779574390213,63.68,76610.18,0.0,0.99983,0.0,0.01659]
[1779574393235,63.68,76612.14,0.0,0.99983,0.0,0.01652]
[1779574394242,63.68,76615.0,0.0,0.99983,0.0,0.01642]
[1779574399277,63.68,76615.18,0.0,0.99983,0.0,0.01641]
[1779574400284,63.68,76612.06,0.0,0.99983,0.0,0.01653]
[1779574404312,63.68,76610.68,0.0,0.99983,0.0,0.01658]
[1779574409347,63.68,76611.63,0.0,0.99983,0.0,0.01654]
[1779574411363,63.68,76612.22,0.0,0.99983,0.0,0.01633]
[1779574412370,63.68,76614.27,0.0,0.99983,0.0,0.01625]
[1779574413338,63.68,76614.27,0.0,0.99983,0.0,0.01625]
[1779574413470,63.68,76614.27,0.0,0.99983,0.0,0.01625]
[1779574413572,63.68,76614.24,0.0,0.99983,0.0,0.01625]
[1779574419418,63.68,76613.0,0.0,0.99983,0.0,0.0163]
[1779574424454,63.68,76612.83,0.0,0.99983,0.0,0.01631]
[1779574429488,63.68,76614.81,0.0,0.99983,0.0,0.01623]
[1779574434523,63.68,76615.74,0.0,0.99983,0.0,0.0162]
[1779574441574,63.68,76615.81,0.0,0.99983,0.0,0.0162]
[1779574446609,63.68,76614.84,0.0,0.99983,0.0,0.01623]
[1779574451644,63.68,76611.05,0.0,0.99983,0.0,0.01637]
[1779574452651,63.68,76609.15,0.0,0.99983,0.0,0.01644]
[1779574457686,63.68,76609.56,0.0,0.99983,0.0,0.01642]
[1779574462721,63.68,76608.98,0.0,0.99983,0.0,0.01644]
[1779574465745,63.68,76584.19,0.0,0.99982,0.0,0.01736]
[1779574466752,63.68,76582.71,0.0,0.99982,0.0,0.01741]
[1779574471787,63.68,76583.5,0.0,0.99982,0.0,0.01718]
[1779574476822,63.68,76585.88,0.0,0.99982,0.0,0.01709]
[1779574481860,63.68,76581.84,0.0,0.99982,0.0,0.01724]
[1779574482867,63.68,76577.35,0.0,0.99982,0.0,0.01741]
[1779574485201,63.68,76576.75,0.0,0.99982,0.0,0.01744]
[1779574485220,63.68,76576.75,0.0,0.99982,0.0,0.01744]
[1779574485888,63.68,76576.83,0.0,0.99982,0.0,0.01743]
[1779574487902,63.68,76572.43,0.0,0.99982,0.0,0.0176]
[1779574488909,63.68,76568.65,0.0,0.99982,0.0,0.01775]
[1779574489916,63.68,76565.32,0.0,0.99982,0.0,0.01788]
[1779574490923,63.68,76567.12,0.0,0.99982,0.0,0.01781]
[1779574493158,63.68,76566.98,0.0,0.99982,0.0,0.01781]
[1779574493223,63.68,76566.98,0.0,0.99982,0.0,0.01781]
[1779574493259,63.68,76568.92,0.0,0.99982,0.0,0.01774]
[1779574493945,63.68,76566.59,0.0,0.99982,0.0,0.01783]
[1779574495961,63.68,76567.6,0.0,0.99982,0.0,0.01779]
[1779574498982,63.68,76568.9,0.0,0.99982,0.0,0.01774]
[1779574499989,63.68,76571.21,0.0,0.99982,0.0,0.01765]
[1779574503015,63.68,76572.65,0.0,0.99982,0.0,0.01759]
[1779574504022,63.68,76575.44,0.0,0.99982,0.0,0.01749]
[1779574506036,63.68,76577.41,0.0,0.99982,0.0,0.01741]
[1779574507043,63.68,76579.1,0.0,0.99982,0.0,0.01735]
[1779574510064,63.68,76584.17,0.0,0.99982,0.0,0.01716]
[1779574512078,63.68,76585.36,0.0,0.99982,0.0,0.01711]
[1779574517113,63.68,76586.26,0.0,0.99983,0.0,0.01708]
[1779574520135,63.68,76579.14,0.0,0.99982,0.0,0.01735]
[1779574521141,63.68,76577.91,0.0,0.99982,0.0,0.01739]
[1779574527183,63.68,76577.61,0.0,0.99982,0.0,0.0174]
[1779574531218,63.68,76577.16,0.0,0.99982,0.0,0.01722]
[1779574536253,63.68,76576.96,0.0,0.99982,0.0,0.01723]
[1779574541288,63.68,76577.76,0.0,0.99982,0.0,0.0172]
[1779574543302,63.68,76575.64,0.0,0.99982,0.0,0.01728]
[1779574547330,63.68,76574.47,0.0,0.99982,0.0,0.01732]
[1779574556393,63.68,76571.98,0.0,0.99982,0.0,0.01741]
[1779574557400,63.68,76564.14,0.0,0.99982,0.0,0.01772]
[1779574558407,63.68,76560.95,0.0,0.99982,0.0,0.01784]
[1779574560421,63.68,76559.98,0.0,0.99982,0.0,0.01788]
[1779574561427,63.68,76557.25,0.0,0.99981,0.0,0.01798]
[1779574562435,63.68,76555.78,0.0,0.99981,0.0,0.01804]
[1779574563442,63.68,76563.15,0.0,0.99982,0.0,0.01775]
[1779574569484,63.68,76563.3,0.0,0.99982,0.0,0.01775]
[1779574572505,63.68,76567.75,0.0,0.99982,0.0,0.01758]
[1779574573514,63.68,76574.56,0.0,0.99982,0.0,0.01732]
[1779574574520,63.68,76565.04,0.0,0.99982,0.0,0.01768]
[1779574579555,63.68,76563.04,0.0,0.99982,0.0,0.01776]
[1779574584590,63.68,76562.76,0.0,0.99982,0.0,0.01777]
[1779574589625,63.68,76562.95,0.0,0.99982,0.0,0.01776]
[1779574590632,63.68,76559.69,0.0,0.99982,0.0,0.01789]
[1779574591639,63.68,76557.36,0.0,0.99982,0.0,0.01777]
[1779574596674,63.68,76554.86,0.0,0.99982,0.0,0.01787]
[1779574597680,63.68,76559.57,0.0,0.99982,0.0,0.01768]
[1779574598688,63.68,76565.7,0.0,0.99982,0.0,0.01745]
[1779574599695,63.68,76566.68,0.0,0.99982,0.0,0.01741]
[1779574604730,63.68,76567.33,0.0,0.99982,0.0,0.01739]
[1779574605737,63.68,76569.04,0.0,0.99982,0.0,0.01732]
[1779574606744,63.68,76571.9,0.0,0.99982,0.0,0.01721]
[1779574609765,63.68,76573.41,0.0,0.99982,0.0,0.01716]
[1779574610771,63.68,76575.93,0.0,0.99982,0.0,0.01706]
[1779574613793,63.68,76577.07,0.0,0.99983,0.0,0.01702]
[1779574619834,63.68,76577.36,0.0,0.99983,0.0,0.01701]
[1779574621849,63.68,76571.17,0.0,0.99982,0.0,0.01724]
[1779574622856,63.68,76569.47,0.0,0.99982,0.0,0.01731]
[1779574626884,63.68,76568.27,0.0,0.99982,0.0,0.01735]
[1779574631919,63.68,76569.03,0.0,0.99982,0.0,0.01732]
[1779574632926,63.68,76564.34,0.0,0.99982,0.0,0.0175]
[1779574635947,63.68,76561.92,0.0,0.99982,0.0,0.01759]
[1779574638968,63.68,76559.14,0.0,0.99982,0.0,0.0177]
[1779574642996,63.68,76561.41,0.0,0.99982,0.0,0.01761]
[1779574644006,63.68,76566.84,0.0,0.99982,0.0,0.01741]
[1779574645010,63.68,76569.59,0.0,0.99982,0.0,0.0173]
[1779574650045,63.68,76570.01,0.0,0.99982,0.0,0.01729]
[1779574651052,63.68,76575.15,0.0,0.99983,0.0,0.01689]
[1779574652059,63.68,76579.07,0.0,0.99983,0.0,0.01675]
[1779574655080,63.68,76580.69,0.0,0.99983,0.0,0.01669]
[1779574657094,63.68,76582.19,0.0,0.99983,0.0,0.01663]
[1779574661122,63.68,76588.44,0.0,0.99983,0.0,0.01641]
[1779574662130,63.68,76585.42,0.0,0.99983,0.0,0.01652]
[1779574665153,63.68,76587.87,0.0,0.99983,0.0,0.01643]
[1779574666160,63.68,76589.58,0.0,0.99983,0.0,0.01637]
[1779574671195,63.68,76589.49,0.0,0.99983,0.0,0.01637]
[1779574677237,63.68,76592.01,0.0,0.99983,0.0,0.01628]
[1779574678244,63.68,76594.55,0.0,0.99983,0.0,0.01619]
[1779574679251,63.68,76596.5,0.0,0.99984,0.0,0.01612]
[1779574684286,63.68,76596.14,0.0,0.99984,0.0,0.01613]
[1779574685293,63.68,76599.16,0.0,0.99984,0.0,0.01603]
[1779574688314,63.68,76601.55,0.0,0.99984,0.0,0.01594]
[1779574689321,63.68,76603.96,0.0,0.99984,0.0,0.01586]
[1779574692342,63.68,76607.25,0.0,0.99984,0.0,0.01574]
[1779574697377,63.68,76607.45,0.0,0.99984,0.0,0.01574]
[1779574701405,63.68,76609.33,0.0,0.99984,0.0,0.01567]
[1779574706440,63.68,76608.56,0.0,0.99984,0.0,0.0157]
[1779574711475,63.68,76608.48,0.0,0.99984,0.0,0.01551]
[1779574717517,63.68,76603.5,0.0,0.99984,0.0,0.01568]
[1779574718524,63.68,76602.21,0.0,0.99984,0.0,0.01573]
[1779574723561,63.68,76600.73,0.0,0.99984,0.0,0.01578]
[1779574724566,63.68,76602.16,0.0,0.99984,0.0,0.01573]
[1779574734636,63.68,76602.3,0.0,0.99984,0.0,0.01573]
[1779574739671,63.68,76602.54,0.0,0.99984,0.0,0.01572]
[1779574743282,63.68,76602.43,0.0,0.99984,0.0,0.01572]
[1779574743472,63.68,76602.43,0.0,0.99984,0.0,0.01572]
[1779574743363,63.68,76602.55,0.0,0.99984,0.0,0.01572]
[1779574743699,63.68,76602.31,0.0,0.99984,0.0,0.01573]
[1779574744706,63.68,76598.58,0.0,0.99984,0.0,0.01586]
[1779574745713,63.68,76593.83,0.0,0.99984,0.0,0.01602]
[1779574748734,63.68,76594.14,0.0,0.99984,0.0,0.01601]
[1779574750749,63.68,76595.57,0.0,0.99984,0.0,0.01596]
[1779574751756,63.68,76601.47,0.0,0.99984,0.0,0.01576]
[1779574756791,63.68,76601.09,0.0,0.99984,0.0,0.01577]
[1779574758805,63.68,76602.16,0.0,0.99984,0.0,0.01573]
[1779574763840,63.68,76602.17,0.0,0.99984,0.0,0.01573]
[1779574768875,63.68,76603.34,0.0,0.99984,0.0,0.01569]
[1779574769882,63.68,76606.61,0.0,0.99984,0.0,0.01558]
[1779574771896,63.68,76606.64,0.0,0.99984,0.0,0.01539]
[1779574776930,63.68,76606.61,0.0,0.99984,0.0,0.01539]
[1779574780959,63.68,76609.2,0.0,0.99984,0.0,0.0153]
[1779574785995,63.68,76611.3,0.0,0.99984,0.0,0.01523]
[1779574789017,63.68,76610.18,0.0,0.99984,0.0,0.01527]
[1779574791031,63.68,76611.95,0.0,0.99984,0.0,0.01521]
[1779574796067,63.68,76612.69,0.0,0.99985,0.0,0.01519]
[1779574797827,63.68,76613.18,0.0,0.99985,0.0,0.01517]
[1779574797971,63.68,76613.18,0.0,0.99985,0.0,0.01517]
[1779574798080,63.68,76613.69,0.0,0.99985,0.0,0.01515]
[1779574803115,63.68,76610.56,0.0,0.99984,0.0,0.01526]
[1779574804122,63.68,76609.31,0.0,0.99984,0.0,0.0153]
[1779574809157,63.68,76609.0,0.0,0.99984,0.0,0.01531]
[1779574814193,63.68,76609.49,0.0,0.99984,0.0,0.01529]
[1779574820235,63.68,76609.08,0.0,0.99984,0.0,0.01531]
[1779574827299,63.68,76609.89,0.0,0.99984,0.0,0.01528]
[1779574831326,63.68,76610.58,0.0,0.99985,0.0,0.01508]
[1779574836362,63.68,76614.28,0.0,0.99985,0.0,0.01495]
[1779574837369,63.68,76618.18,0.0,0.99985,0.0,0.01482]
[1779574842404,63.68,76618.16,0.0,0.99985,0.0,0.01482]
[1779574845425,63.68,76612.24,0.0,0.99985,0.0,0.01502]
[1779574846432,63.68,76607.46,0.0,0.99985,0.0,0.01518]
[1779574848446,63.68,76606.52,0.0,0.99984,0.0,0.01521]
[1779574854490,63.68,76606.23,0.0,0.99984,0.0,0.01522]
[1779574859525,63.68,76605.12,0.0,0.99984,0.0,0.01526]
[1779574861539,63.68,76602.98,0.0,0.99984,0.0,0.01533]
[1779574862546,63.68,76599.54,0.0,0.99984,0.0,0.01545]
[1779574863553,63.68,76596.38,0.0,0.99984,0.0,0.01556]
[1779574864560,63.68,76590.92,0.0,0.99984,0.0,0.01575]
[1779574866575,63.68,76589.2,0.0,0.99984,0.0,0.01581]
[1779574867581,63.68,76586.99,0.0,0.99984,0.0,0.01588]
[1779574868588,63.68,76585.27,0.0,0.99984,0.0,0.01594]
[1779574869595,63.68,76583.88,0.0,0.99984,0.0,0.01599]
[1779574870602,63.68,76582.23,0.0,0.99984,0.0,0.01605]
[1779574871609,63.68,76574.3,0.0,0.99983,0.0,0.01633]
[1779574872620,63.68,76566.27,0.0,0.99983,0.0,0.01662]
[1779574873630,63.68,76565.01,0.0,0.99983,0.0,0.01667]
[1779574878662,63.68,76564.86,0.0,0.99983,0.0,0.01668]
[1779574884704,63.68,76564.38,0.0,0.99983,0.0,0.01669]
[1779574890745,63.68,76565.35,0.0,0.99983,0.0,0.01666]
[1779574891752,63.68,76565.13,0.0,0.99983,0.0,0.01647]
[1779574894999,63.68,76564.13,0.0,0.99983,0.0,0.01651]
[1779574901268,63.68,76564.81,0.0,0.99983,0.0,0.01648]
[1779574901473,63.68,76564.81,0.0,0.99983,0.0,0.01648]
[1779574901571,63.68,76563.69,0.0,0.99983,0.0,0.01652]
[1779574906858,63.68,76563.76,0.0,0.99983,0.0,0.01652]
[1779574910886,63.68,76570.5,0.0,0.99983,0.0,0.01628]
[1779574916928,63.68,76570.72,0.0,0.99983,0.0,0.01627]
[1779574919949,63.68,76567.37,0.0,0.99983,0.0,0.01639]
[1779574920956,63.68,76564.38,0.0,0.99983,0.0,0.0165]
[1779574921963,63.68,76563.31,0.0,0.99983,0.0,0.01654]
[1779574922970,63.68,76558.68,0.0,0.99983,0.0,0.01671]
[1779574923977,63.68,76554.65,0.0,0.99983,0.0,0.01685]
[1779574928008,63.68,76555.66,0.0,0.99983,0.0,0.01682]
[1779574933042,63.68,76555.74,0.0,0.99983,0.0,0.01681]
[1779574935056,63.68,76560.79,0.0,0.99983,0.0,0.01663]
[1779574940091,63.68,76561.39,0.0,0.99983,0.0,0.01661]
[1779574946133,63.68,76561.21,0.0,0.99983,0.0,0.01661]
[1779574951168,63.68,76561.97,0.0,0.99983,0.0,0.01639]
[1779574953183,63.68,76566.66,0.0,0.99983,0.0,0.01622]
[1779574954189,63.68,76571.86,0.0,0.99984,0.0,0.01603]
[1779574957210,63.68,76573.1,0.0,0.99984,0.0,0.01599]
[1779574958217,63.68,76574.0,0.0,0.99984,0.0,0.01596]
[1779574962247,63.68,76575.09,0.0,0.99984,0.0,0.01592]
[1779574967282,63.68,76574.75,0.0,0.99984,0.0,0.01593]
[1779574972317,63.68,76571.54,0.0,0.99984,0.0,0.01605]
[1779574976846,63.68,76571.07,0.0,0.99983,0.0,0.01606]
[1779574976970,63.68,76571.07,0.0,0.99983,0.0,0.01606]
[1779574977352,63.68,76571.11,0.0,0.99984,0.0,0.01606]
[1779574982387,63.68,76576.43,0.0,0.99984,0.0,0.01587]
[1779574983394,63.68,76577.67,0.0,0.99984,0.0,0.01583]
[1779574989437,63.68,76577.74,0.0,0.99984,0.0,0.01583]
[1779574998501,63.68,76577.15,0.0,0.99984,0.0,0.01585]
[1779575002528,63.68,76577.99,0.0,0.99984,0.0,0.01582]
[1779575007564,63.68,76579.24,0.0,0.99984,0.0,0.01577]
[1779575011592,63.68,76578.58,0.0,0.99984,0.0,0.01561]
[1779575012600,63.68,76575.28,0.0,0.99984,0.0,0.01572]
[1779575013611,63.68,76568.53,0.0,0.99984,0.0,0.01596]
[1779575014617,63.68,76564.67,0.0,0.99983,0.0,0.0161]
[1779575017638,63.68,76560.44,0.0,0.99983,0.0,0.01625]
[1779575018645,63.68,76558.88,0.0,0.99983,0.0,0.0163]
[1779575019652,63.68,76557.49,0.0,0.99983,0.0,0.01635]
[1779575024686,63.68,76556.84,0.0,0.99983,0.0,0.01638]
[1779575026701,63.68,76554.53,0.0,0.99983,0.0,0.01646]
[1779575028715,63.68,76553.19,0.0,0.99983,0.0,0.01651]
[1779575030729,63.68,76552.3,0.0,0.99983,0.0,0.01654]
[1779575033750,63.68,76551.5,0.0,0.99983,0.0,0.01657]
[1779575034757,63.68,76550.67,0.0,0.99983,0.0,0.0166]
[1779575035764,63.68,76548.09,0.0,0.99983,0.0,0.0167]
[1779575038785,63.68,76545.91,0.0,0.99983,0.0,0.01678]
[1779575039792,63.68,76545.09,0.0,0.99983,0.0,0.01681]
[1779575041806,63.68,76542.96,0.0,0.99983,0.0,0.01689]
[1779575042813,63.68,76541.41,0.0,0.99983,0.0,0.01694]
[1779575044827,63.68,76537.03,0.0,0.99982,0.0,0.01711]
[1779575045834,63.68,76534.98,0.0,0.99982,0.0,0.01719]
[1779575046560,63.68,76534.98,0.0,0.99982,0.0,0.01719]
[1779575046842,63.68,76529.81,0.0,0.99982,0.0,0.01738]
[1779575047849,63.68,76523.08,0.0,0.99982,0.0,0.01764]
[1779575048857,63.68,76519.51,0.0,0.99982,0.0,0.01778]
[1779575050591,63.68,76514.94,0.0,0.99981,0.0,0.01796]
[1779575051293,63.68,76514.94,0.0,0.99981,0.0,0.01796]
[1779575051471,63.68,76514.94,0.0,0.99981,0.0,0.01796]
[1779575051572,63.68,76514.71,0.0,0.99981,0.0,0.01797]
[1779575052900,63.68,76509.17,0.0,0.99981,0.0,0.01819]
[1779575053907,63.68,76506.24,0.0,0.99981,0.0,0.01831]
[1779575054914,63.68,76505.31,0.0,0.99981,0.0,0.01834]
[1779575056928,63.68,76504.38,0.0,0.99981,0.0,0.01838]
[1779575058942,63.68,76501.58,0.0,0.99981,0.0,0.01849]
[1779575059949,63.68,76499.74,0.0,0.99981,0.0,0.01857]
[1779575063977,63.68,76498.7,0.0,0.99981,0.0,0.01861]
[1779575066998,63.68,76499.86,0.0,0.99981,0.0,0.01856]
[1779575069019,63.68,76497.39,0.0,0.99981,0.0,0.01866]
[1779575070025,63.68,76499.07,0.0,0.99981,0.0,0.01859]
[1779575071032,63.68,76499.1,0.0,0.99981,0.0,0.01838]
[1779575073605,63.68,76499.29,0.0,0.99981,0.0,0.01837]
[1779575073720,63.68,76499.29,0.0,0.99981,0.0,0.01837]
[1779575073809,63.68,76496.3,0.0,0.99981,0.0,0.01849]
[1779575074081,63.68,76495.08,0.0,0.99981,0.0,0.01854]
[1779575076099,63.68,76496.95,0.0,0.99981,0.0,0.01846]
[1779575079120,63.68,76497.86,0.0,0.99981,0.0,0.01843]
[1779575081134,63.68,76498.68,0.0,0.99981,0.0,0.01839]
[1779575082141,63.68,76500.26,0.0,0.99981,0.0,0.01833]
[1779575088183,63.68,76500.31,0.0,0.99981,0.0,0.01833]
[1779575093218,63.68,76499.88,0.0,0.99981,0.0,0.01835]
[1779575094225,63.68,76495.61,0.0,0.99981,0.0,0.01852]
[1779575095232,63.68,76494.41,0.0,0.99981,0.0,0.01857]
[1779575101274,63.68,76499.87,0.0,0.99981,0.0,0.01835]
[1779575102281,63.68,76500.72,0.0,0.99981,0.0,0.01831]
[1779575103288,63.68,76497.28,0.0,0.99981,0.0,0.01845]
[1779575104295,63.68,76498.08,0.0,0.99981,0.0,0.01842]
[1779575105303,63.68,76500.97,0.0,0.99981,0.0,0.0183]
[1779575106310,63.68,76504.95,0.0,0.99981,0.0,0.01814]
[1779575107317,63.68,76506.69,0.0,0.99981,0.0,0.01807]
[1779575110343,63.68,76495.3,0.0,0.99981,0.0,0.01853]
[1779575111346,63.68,76488.28,0.0,0.9998,0.0,0.01882]
[1779575112353,63.68,76487.03,0.0,0.9998,0.0,0.01887]
[1779575117827,63.68,76486.97,0.0,0.9998,0.0,0.01887]
[1779575118395,63.68,76481.21,0.0,0.9998,0.0,0.01911]
[1779575119402,63.68,76479.77,0.0,0.9998,0.0,0.01917]
[1779575120720,63.68,76479.77,0.0,0.9998,0.0,0.01917]
[1779575121416,63.68,76478.4,0.0,0.9998,0.0,0.01923]
[1779575122423,63.68,76477.03,0.0,0.9998,0.0,0.01929]
[1779575124174,63.68,76477.03,0.0,0.9998,0.0,0.01929]
[1779575124219,63.68,76477.03,0.0,0.9998,0.0,0.01929]
[1779575124437,63.68,76471.8,0.0,0.9998,0.0,0.01951]
[1779575125444,63.68,76470.61,0.0,0.9998,0.0,0.01956]
[1779575128465,63.68,76468.89,0.0,0.99979,0.0,0.01963]
[1779575129472,63.68,76468.09,0.0,0.99979,0.0,0.01967]
[1779575130479,63.68,76468.92,0.0,0.99979,0.0,0.01963]
[1779575131486,63.68,76467.79,0.0,0.9998,0.0,0.01945]
[1779575132496,63.68,76468.5,0.0,0.9998,0.0,0.01942]
[1779575134510,63.68,76466.77,0.0,0.9998,0.0,0.01949]
[1779575135517,63.68,76467.45,0.0,0.9998,0.0,0.01946]
[1779575137531,63.68,76461.09,0.0,0.99979,0.0,0.01974]
[1779575138538,63.68,76459.3,0.0,0.99979,0.0,0.01981]
[1779575139545,63.68,76457.15,0.0,0.99979,0.0,0.01991]
[1779575144582,63.68,76457.21,0.0,0.99979,0.0,0.0199]
[1779575147603,63.68,76455.85,0.0,0.99979,0.0,0.01996]
[1779575148767,63.68,76455.85,0.0,0.99979,0.0,0.01996]
[1779575151631,63.68,76464.45,0.0,0.9998,0.0,0.01959]
[1779575152638,63.68,76469.82,0.0,0.9998,0.0,0.01936]
[1779575153645,63.68,76476.36,0.0,0.9998,0.0,0.01909]
[1779575154652,63.68,76481.26,0.0,0.9998,0.0,0.01889]
[1779575155659,63.68,76482.08,0.0,0.9998,0.0,0.01885]
[1779575157673,63.68,76483.19,0.0,0.9998,0.0,0.01881]
[1779575158680,63.68,76484.43,0.0,0.9998,0.0,0.01875]
[1779575160694,63.68,76485.33,0.0,0.9998,0.0,0.01872]
[1779575161701,63.68,76489.73,0.0,0.99981,0.0,0.01854]
[1779575162708,63.68,76494.55,0.0,0.99981,0.0,0.01834]
[1779575163715,63.68,76495.35,0.0,0.99981,0.0,0.01831]
[1779575164807,63.68,76495.35,0.0,0.99981,0.0,0.01831]
[1779575164859,63.68,76496.69,0.0,0.99981,0.0,0.01826]
[1779575167743,63.68,76495.66,0.0,0.99981,0.0,0.0183]
[1779575168726,63.68,76495.66,0.0,0.99981,0.0,0.0183]
[1779575168750,63.68,76495.49,0.0,0.99981,0.0,0.01831]
[1779575169757,63.68,76501.93,0.0,0.99981,0.0,0.01805]
[1779575170764,63.68,76506.88,0.0,0.99981,0.0,0.01785]
[1779575172778,63.68,76506.0,0.0,0.99981,0.0,0.01789]
[1779575177813,63.68,76506.47,0.0,0.99981,0.0,0.01787]
[1779575178820,63.68,76503.34,0.0,0.99981,0.0,0.01799]
[1779575179830,63.68,76496.31,0.0,0.99981,0.0,0.01827]
[1779575180837,63.68,76494.74,0.0,0.99981,0.0,0.01834]
[1779575181844,63.68,76493.8,0.0,0.99981,0.0,0.01837]
[1779575186880,63.68,76493.68,0.0,0.99981,0.0,0.01838]
[1779575191505,63.68,76494.04,0.0,0.99981,0.0,0.01836]
[1779575191914,63.68,76493.61,0.0,0.99981,0.0,0.01817]
[1779575193928,63.68,76494.36,0.0,0.99981,0.0,0.01814]
[1779575201984,63.68,76494.97,0.0,0.99981,0.0,0.01811]
[1779575203997,63.68,76496.07,0.0,0.99981,0.0,0.01807]
[1779575210042,63.68,76496.35,0.0,0.99981,0.0,0.01806]
[1779575215075,63.68,76495.76,0.0,0.99981,0.0,0.01808]
[1779575219103,63.68,76487.47,0.0,0.99981,0.0,0.01841]
[1779575221117,63.68,76492.75,0.0,0.99981,0.0,0.0182]
[1779575222124,63.68,76495.88,0.0,0.99981,0.0,0.01807]
[1779575224139,63.68,76509.37,0.0,0.99982,0.0,0.01755]
[1779575225145,63.68,76513.86,0.0,0.99982,0.0,0.01737]
[1779575226887,63.68,76513.44,0.0,0.99982,0.0,0.01739]
[1779575231187,63.68,76515.64,0.0,0.99982,0.0,0.01731]
[1779575232194,63.68,76516.31,0.0,0.99982,0.0,0.01728]
[1779575233201,63.68,76517.63,0.0,0.99982,0.0,0.01723]
[1779575234208,63.68,76519.84,0.0,0.99982,0.0,0.01715]
[1779575235215,63.68,76522.8,0.0,0.99982,0.0,0.01703]
[1779575236723,63.68,76522.8,0.0,0.99982,0.0,0.01703]
[1779575236740,63.68,76523.56,0.0,0.99982,0.0,0.01701]
[1779575238327,63.68,76524.06,0.0,0.99982,0.0,0.01699]
[1779575238375,63.68,76525.9,0.0,0.99982,0.0,0.01692]
[1779575239243,63.68,76530.27,0.0,0.99983,0.0,0.01676]
[1779575241257,63.68,76534.88,0.0,0.99983,0.0,0.01659]
[1779575242264,63.68,76536.64,0.0,0.99983,0.0,0.01652]
[1779575244645,63.68,76538.49,0.0,0.99983,0.0,0.01645]
[1779575251326,63.68,76538.74,0.0,0.99983,0.0,0.01625]
[1779575253343,63.68,76535.71,0.0,0.99983,0.0,0.01636]
[1779575254350,63.68,76534.19,0.0,0.99983,0.0,0.01641]
[1779575256957,63.68,76534.05,0.0,0.99983,0.0,0.01642]
[1779575256973,63.68,76534.05,0.0,0.99983,0.0,0.01642]
[1779575257058,63.68,76534.52,0.0,0.99983,0.0,0.0164]
[1779575258378,63.68,76530.62,0.0,0.99983,0.0,0.01654]
[1779575263413,63.68,76529.19,0.0,0.99983,0.0,0.0166]
[1779575268448,63.68,76529.39,0.0,0.99983,0.0,0.01659]
[1779575272479,63.68,76515.6,0.0,0.99982,0.0,0.0171]
[1779575273486,63.68,76504.7,0.0,0.99982,0.0,0.01752]
[1779575274492,63.68,76504.66,0.0,0.99982,0.0,0.01752]
[1779575279528,63.68,76504.4,0.0,0.99982,0.0,0.01753]
[1779575280535,63.68,76506.1,0.0,0.99982,0.0,0.01746]
[1779575281542,63.68,76517.34,0.0,0.99982,0.0,0.01704]
[1779575282767,63.68,76517.34,0.0,0.99982,0.0,0.01704]
[1779575282830,63.68,76522.18,0.0,0.99983,0.0,0.01685]
[1779575286441,63.68,76522.83,0.0,0.99983,0.0,0.01683]
[1779575292624,63.68,76523.23,0.0,0.99983,0.0,0.01682]
[1779575296121,63.68,76523.49,0.0,0.99983,0.0,0.01681]
[1779575296221,63.68,76523.78,0.0,0.99983,0.0,0.0168]
[1779575296173,63.68,76523.78,0.0,0.99983,0.0,0.0168]
[1779575301687,63.68,76521.53,0.0,0.99983,0.0,0.01688]
[1779575304709,63.68,76523.8,0.0,0.99983,0.0,0.01679]
[1779575311758,63.68,76523.95,0.0,0.99983,0.0,0.01659]
[1779575312765,63.68,76514.77,0.0,0.99982,0.0,0.01693]
[1779575313772,63.68,76510.76,0.0,0.99982,0.0,0.01708]
[1779575317801,63.68,76516.88,0.0,0.99983,0.0,0.01685]
[1779575322836,63.68,76518.29,0.0,0.99983,0.0,0.0168]
[1779575326864,63.68,76522.82,0.0,0.99983,0.0,0.01663]
[1779575327871,63.68,76524.28,0.0,0.99983,0.0,0.01658]
[1779575328430,63.68,76524.28,0.0,0.99983,0.0,0.01658]
[1779575328473,63.68,76524.28,0.0,0.99983,0.0,0.01658]
[1779575328883,63.68,76525.66,0.0,0.99983,0.0,0.01653]
[1779575337946,63.68,76515.81,0.0,0.99982,0.0,0.01689]
[1779575338953,63.68,76506.64,0.0,0.99982,0.0,0.01724]
[1779575339960,63.68,76506.68,0.0,0.99982,0.0,0.01723]
[1779575343988,63.68,76498.62,0.0,0.99982,0.0,0.01754]
[1779575349023,63.68,76497.52,0.0,0.99982,0.0,0.01759]
[1779575360102,63.68,76496.38,0.0,0.99982,0.0,0.01763]
[1779575361109,63.68,76490.7,0.0,0.99981,0.0,0.01785]
[1779575362116,63.68,76488.3,0.0,0.99981,0.0,0.01795]
[1779575364132,63.68,76480.08,0.0,0.99981,0.0,0.01828]
[1779575365137,63.68,76475.88,0.0,0.99981,0.0,0.01844]
[1779575366144,63.68,76473.47,0.0,0.99981,0.0,0.01854]
[1779575368162,63.68,76470.27,0.0,0.9998,0.0,0.01867]
[1779575369168,63.68,76466.65,0.0,0.9998,0.0,0.01882]
[1779575370174,63.68,76465.0,0.0,0.9998,0.0,0.01889]
[1779575371181,63.68,76465.17,0.0,0.9998,0.0,0.01866]
[1779575372188,63.68,76471.57,0.0,0.99981,0.0,0.0184]
[1779575375209,63.68,76476.06,0.0,0.99981,0.0,0.01822]
[1779575376462,63.68,76477.79,0.0,0.99981,0.0,0.01815]
[1779575381795,63.68,76477.42,0.0,0.99981,0.0,0.01817]
[1779575382258,63.68,76465.03,0.0,0.9998,0.0,0.01867]
[1779575383265,63.68,76461.99,0.0,0.9998,0.0,0.01879]
[1779575384273,63.68,76462.23,0.0,0.9998,0.0,0.01878]
[1779575385530,63.68,76462.23,0.0,0.9998,0.0,0.01878]
[1779575385762,63.68,76462.23,0.0,0.9998,0.0,0.01878]
[1779575385935,63.68,76462.42,0.0,0.9998,0.0,0.01878]
[1779575387292,63.68,76460.57,0.0,0.9998,0.0,0.01885]
[1779575389308,63.68,76454.34,0.0,0.9998,0.0,0.01911]
[1779575392401,63.68,76454.25,0.0,0.9998,0.0,0.01911]
[1779575392469,63.68,76454.25,0.0,0.9998,0.0,0.01911]
[1779575392570,63.68,76454.27,0.0,0.9998,0.0,0.01911]
[1779575394343,63.68,76457.78,0.0,0.9998,0.0,0.01897]
[1779575395350,63.68,76460.93,0.0,0.9998,0.0,0.01884]
[1779575397364,63.68,76462.41,0.0,0.9998,0.0,0.01878]
[1779575402399,63.68,76464.7,0.0,0.9998,0.0,0.01868]
[1779575407434,63.68,76464.67,0.0,0.9998,0.0,0.01868]
[1779575412469,63.68,76465.28,0.0,0.9998,0.0,0.01866]
[1779575417504,63.68,76457.43,0.0,0.9998,0.0,0.01898]
[1779575422540,63.68,76456.79,0.0,0.9998,0.0,0.01901]
[1779575426567,63.68,76454.81,0.0,0.9998,0.0,0.01909]
[1779575428581,63.68,76453.36,0.0,0.9998,0.0,0.01915]
[1779575430595,63.68,76455.09,0.0,0.9998,0.0,0.01908]
[1779575431602,63.68,76455.4,0.0,0.9998,0.0,0.01884]
[1779575437644,63.68,76456.8,0.0,0.9998,0.0,0.01878]
[1779575443685,63.68,76456.24,0.0,0.9998,0.0,0.01881]
[1779575445390,63.68,76456.24,0.0,0.9998,0.0,0.01881]
[1779575446120,63.68,76455.01,0.0,0.9998,0.0,0.01886]
[1779575446218,63.68,76440.81,0.0,0.9998,0.0,0.01946]
[1779575446710,63.68,76435.04,0.0,0.99979,0.0,0.0197]
[1779575447716,63.68,76429.85,0.0,0.99979,0.0,0.01993]
[1779575449103,63.68,76429.85,0.0,0.99979,0.0,0.01993]
[1779575449730,63.68,76427.99,0.0,0.99979,0.0,0.02001]
[1779575450737,63.68,76425.99,0.0,0.99979,0.0,0.0201]
[1779575451751,63.68,76420.19,0.0,0.99979,0.0,0.02035]
[1779575453120,63.68,76420.19,0.0,0.99979,0.0,0.02035]
[1779575453175,63.68,76407.48,0.0,0.99978,0.0,0.02093]
[1779575453762,63.68,76405.87,0.0,0.99978,0.0,0.021]
[1779575454769,63.68,76408.04,0.0,0.99978,0.0,0.0209]
[1779575458797,63.68,76410.97,0.0,0.99978,0.0,0.02077]
[1779575459804,63.68,76412.65,0.0,0.99978,0.0,0.02069]
[1779575462115,63.68,76398.61,0.0,0.99977,0.0,0.02134]
[1779575462825,63.68,76390.72,0.0,0.99977,0.0,0.02171]
[1779575463840,63.68,76381.71,0.0,0.99977,0.0,0.02214]
[1779575464847,63.68,76376.93,0.0,0.99976,0.0,0.02237]
[1779575465859,63.68,76374.27,0.0,0.99976,0.0,0.0225]
[1779575466865,63.68,76370.36,0.0,0.99976,0.0,0.02269]
[1779575467873,63.68,76375.59,0.0,0.99976,0.0,0.02243]
[1779575468880,63.68,76383.71,0.0,0.99977,0.0,0.02204]
[1779575469887,63.68,76388.1,0.0,0.99977,0.0,0.02183]
[1779575471901,63.68,76391.28,0.0,0.99977,0.0,0.02168]
[1779575473363,63.68,76391.28,0.0,0.99977,0.0,0.02168]
[1779575472914,63.68,76403.89,0.0,0.99978,0.0,0.02109]
[1779575473921,63.68,76443.72,0.0,0.9998,0.0,0.01933]
[1779575474728,63.68,76443.72,0.0,0.9998,0.0,0.01933]
[1779575474928,63.68,76452.42,0.0,0.9998,0.0,0.01897]
[1779575475935,63.68,76448.91,0.0,0.9998,0.0,0.01911]
[1779575476800,63.68,76448.91,0.0,0.9998,0.0,0.01911]
[1779575478251,63.68,76448.57,0.0,0.9998,0.0,0.01913]
[1779575478292,63.68,76449.98,0.0,0.9998,0.0,0.01907]
[1779575478476,63.68,76449.98,0.0,0.9998,0.0,0.01907]
[1779575479963,63.68,76440.7,0.0,0.9998,0.0,0.01946]
[1779575480970,63.68,76436.4,0.0,0.99979,0.0,0.01965]
[1779575482989,63.68,76440.16,0.0,0.9998,0.0,0.01948]
[1779575485006,63.68,76435.52,0.0,0.99979,0.0,0.01968]
[1779575486010,63.68,76432.23,0.0,0.99979,0.0,0.01983]
[1779575487017,63.68,76433.93,0.0,0.99979,0.0,0.01975]
[1779575491048,63.68,76434.14,0.0,0.99979,0.0,0.01951]
[1779575492054,63.68,76429.37,0.0,0.99979,0.0,0.01972]
[1779575493062,63.68,76427.06,0.0,0.99979,0.0,0.01982]
[1779575494069,63.68,76422.46,0.0,0.99979,0.0,0.02002]
[1779575496093,63.68,76436.43,0.0,0.9998,0.0,0.01941]
[1779575497100,63.68,76448.14,0.0,0.9998,0.0,0.01892]
[1779575498107,63.68,76447.84,0.0,0.9998,0.0,0.01893]
[1779575500120,63.68,76434.64,0.0,0.99979,0.0,0.01949]
[1779575501128,63.68,76429.13,0.0,0.99979,0.0,0.01973]
[1779575502858,63.68,76429.68,0.0,0.99979,0.0,0.0197]
[1779575502974,63.68,76429.68,0.0,0.99979,0.0,0.0197]
[1779575503142,63.68,76427.95,0.0,0.99979,0.0,0.01978]
[1779575504149,63.68,76440.89,0.0,0.9998,0.0,0.01922]
[1779575505156,63.68,76442.99,0.0,0.9998,0.0,0.01914]
[1779575506163,63.68,76444.81,0.0,0.9998,0.0,0.01906]
[1779575507408,63.68,76445.91,0.0,0.9998,0.0,0.01901]
[1779575507493,63.68,76445.91,0.0,0.9998,0.0,0.01901]
[1779575507766,63.68,76445.91,0.0,0.9998,0.0,0.01901]
[1779575509184,63.68,76443.56,0.0,0.9998,0.0,0.01911]
[1779575511198,63.68,76441.52,0.0,0.9998,0.0,0.0192]
[1779575515226,63.68,76443.4,0.0,0.9998,0.0,0.01912]
[1779575517865,63.68,76443.06,0.0,0.9998,0.0,0.01913]
[1779575517970,63.68,76443.06,0.0,0.9998,0.0,0.01913]
[1779575518248,63.68,76442.3,0.0,0.9998,0.0,0.01916]
[1779575518598,63.68,76442.3,0.0,0.9998,0.0,0.01916]
[1779575518664,63.68,76442.3,0.0,0.9998,0.0,0.01916]
[1779575518724,63.68,76442.3,0.0,0.9998,0.0,0.01916]
[1779575519254,63.68,76443.93,0.0,0.9998,0.0,0.0191]
[1779575524289,63.68,76443.85,0.0,0.9998,0.0,0.0191]
[1779575525296,63.68,76451.73,0.0,0.9998,0.0,0.01877]
[1779575526303,63.68,76458.55,0.0,0.99981,0.0,0.01849]
[1779575527310,63.68,76471.08,0.0,0.99981,0.0,0.01799]
[1779575528317,63.68,76473.35,0.0,0.99981,0.0,0.0179]
[1779575529324,63.68,76476.77,0.0,0.99981,0.0,0.01776]
[1779575532820,63.68,76476.31,0.0,0.99981,0.0,0.01778]
[1779575532972,63.68,76476.31,0.0,0.99981,0.0,0.01778]
[1779575533327,63.68,76476.31,0.0,0.99981,0.0,0.01778]
[1779575533386,63.68,76476.31,0.0,0.99981,0.0,0.01778]
[1779575533356,63.68,76476.01,0.0,0.99981,0.0,0.01779]
[1779575533472,63.68,76476.01,0.0,0.99981,0.0,0.01779]
[1779575534360,63.68,76478.38,0.0,0.99982,0.0,0.0177]
[1779575538389,63.68,76487.68,0.0,0.99982,0.0,0.01734]
[1779575539396,63.68,76489.59,0.0,0.99982,0.0,0.01727]
[1779575542417,63.68,76491.44,0.0,0.99982,0.0,0.0172]
[1779575544431,63.68,76493.89,0.0,0.99982,0.0,0.0171]
[1779575546445,63.68,76495.31,0.0,0.99982,0.0,0.01705]
[1779575549475,63.68,76499.39,0.0,0.99982,0.0,0.01689]
[1779575551011,63.68,76499.39,0.0,0.99982,0.0,0.01689]
[1779575551223,63.68,76499.39,0.0,0.99982,0.0,0.01689]
[1779575551275,63.68,76504.85,0.0,0.99983,0.0,0.01649]
[1779575551487,63.68,76506.95,0.0,0.99983,0.0,0.01641]
[1779575553230,63.68,76506.95,0.0,0.99983,0.0,0.01641]
[1779575553472,63.68,76506.89,0.0,0.99983,0.0,0.01642]
[1779575553489,63.68,76506.89,0.0,0.99983,0.0,0.01642]
[1779575553718,63.68,76506.89,0.0,0.99983,0.0,0.01642]
[1779575553820,63.68,76509.01,0.0,0.99983,0.0,0.01634]
[1779575554508,63.68,76510.66,0.0,0.99983,0.0,0.01628]
[1779575556522,63.68,76513.12,0.0,0.99983,0.0,0.01619]
[1779575558538,63.68,76508.79,0.0,0.99983,0.0,0.01635]
[1779575563574,63.68,76508.19,0.0,0.99983,0.0,0.01637]
[1779575565587,63.68,76498.67,0.0,0.99983,0.0,0.01672]
[1779575566595,63.68,76495.28,0.0,0.99982,0.0,0.01685]
[1779575568212,63.68,76495.28,0.0,0.99982,0.0,0.01685]
[1779575568220,63.68,76495.28,0.0,0.99982,0.0,0.01685]
[1779575568313,63.68,76495.91,0.0,0.99982,0.0,0.01682]
[1779575568578,63.68,76495.91,0.0,0.99982,0.0,0.01682]
[1779575568587,63.68,76495.91,0.0,0.99982,0.0,0.01682]
[1779575568724,63.68,76495.91,0.0,0.99982,0.0,0.01682]
[1779575572637,63.68,76500.82,0.0,0.99983,0.0,0.01664]
[1779575573510,63.68,76500.82,0.0,0.99983,0.0,0.01664]
[1779575573655,63.68,76500.82,0.0,0.99983,0.0,0.01664]
[1779575573678,63.68,76500.82,0.0,0.99983,0.0,0.01664]
[1779575573724,63.68,76500.82,0.0,0.99983,0.0,0.01664]
[1779575573779,63.68,76501.32,0.0,0.99983,0.0,0.01662]
[1779575576665,63.68,76503.32,0.0,0.99983,0.0,0.01655]
[1779575578359,63.68,76503.32,0.0,0.99983,0.0,0.01655]
[1779575578383,63.68,76503.25,0.0,0.99983,0.0,0.01655]
[1779575578472,63.68,76503.25,0.0,0.99983,0.0,0.01655]
[1779575580858,63.68,76503.91,0.0,0.99983,0.0,0.01653]
[1779575580970,63.68,76503.91,0.0,0.99983,0.0,0.01653]
[1779575580976,63.68,76503.91,0.0,0.99983,0.0,0.01653]
[1779575581220,63.68,76503.91,0.0,0.99983,0.0,0.01653]
[1779575581272,63.68,76500.63,0.0,0.99983,0.0,0.01665]
[1779575581706,63.68,76498.74,0.0,0.99983,0.0,0.01672]
[1779575582713,63.68,76501.55,0.0,0.99983,0.0,0.01661]
[1779575583720,63.68,76505.28,0.0,0.99983,0.0,0.01647]
[1779575584919,63.68,76505.28,0.0,0.99983,0.0,0.01647]
[1779575584972,63.68,76505.28,0.0,0.99983,0.0,0.01647]
[1779575585258,63.68,76505.28,0.0,0.99983,0.0,0.01647]
[1779575585441,63.68,76505.28,0.0,0.99983,0.0,0.01647]
[1779575585443,63.68,76506.85,0.0,0.99983,0.0,0.01642]
[1779575585471,63.68,76506.85,0.0,0.99983,0.0,0.01642]
[1779575585650,63.68,76506.85,0.0,0.99983,0.0,0.01642]
[1779575585734,63.68,76505.29,0.0,0.99983,0.0,0.01647]
[1779575586741,63.68,76503.49,0.0,0.99983,0.0,0.01654]
[1779575589470,63.68,76504.65,0.0,0.99983,0.0,0.0165]
[1779575589609,63.68,76504.65,0.0,0.99983,0.0,0.0165]
[1779575590340,63.68,76504.65,0.0,0.99983,0.0,0.0165]
[1779575590359,63.68,76504.65,0.0,0.99983,0.0,0.0165]
[1779575590483,63.68,76504.65,0.0,0.99983,0.0,0.0165]
[1779575593471,63.68,76504.33,0.0,0.99983,0.0,0.01651]
[1779575593615,63.68,76504.33,0.0,0.99983,0.0,0.01651]
[1779575593790,63.68,76500.72,0.0,0.99983,0.0,0.01664]
[1779575594798,63.68,76503.61,0.0,0.99983,0.0,0.01654]
[1779575595471,63.68,76503.61,0.0,0.99983,0.0,0.01654]
[1779575595516,63.68,76503.61,0.0,0.99983,0.0,0.01654]
[1779575595804,63.68,76505.02,0.0,0.99983,0.0,0.01648]
[1779575597575,63.68,76504.22,0.0,0.99983,0.0,0.01651]
[1779575597722,63.68,76504.22,0.0,0.99983,0.0,0.01651]
[1779575597818,63.68,76505.08,0.0,0.99983,0.0,0.01648]
[1779575599472,63.68,76505.04,0.0,0.99983,0.0,0.01648]
[1779575599548,63.68,76505.04,0.0,0.99983,0.0,0.01648]
[1779575601471,63.68,76505.0,0.0,0.99983,0.0,0.01649]
[1779575601622,63.68,76504.94,0.0,0.99983,0.0,0.01649]
[1779575605472,63.68,76505.58,0.0,0.99983,0.0,0.01646]
[1779575605732,63.68,76505.27,0.0,0.99983,0.0,0.01648]
[1779575607469,63.68,76505.28,0.0,0.99983,0.0,0.01647]
[1779575607723,63.68,76505.28,0.0,0.99983,0.0,0.01647]
[1779575610911,63.68,76499.61,0.0,0.99983,0.0,0.01668]
[1779575611916,63.68,76494.78,0.0,0.99983,0.0,0.01666]
[1779575612757,63.68,76494.78,0.0,0.99983,0.0,0.01666]
[1779575612969,63.68,76494.78,0.0,0.99983,0.0,0.01666]
[1779575612979,63.68,76494.78,0.0,0.99983,0.0,0.01666]
[1779575613024,63.68,76494.78,0.0,0.99983,0.0,0.01666]
[1779575613219,63.68,76494.78,0.0,0.99983,0.0,0.01666]
[1779575613238,63.68,76494.01,0.0,0.99983,0.0,0.01669]
[1779575619972,63.68,76493.02,0.0,0.99983,0.0,0.01673]
[1779575621804,63.68,76493.08,0.0,0.99983,0.0,0.01672]
[1779575621816,63.68,76493.08,0.0,0.99983,0.0,0.01672]
[1779575621970,63.68,76493.08,0.0,0.99983,0.0,0.01672]
[1779575621980,63.68,76493.08,0.0,0.99983,0.0,0.01672]
[1779575622084,63.68,76493.08,0.0,0.99983,0.0,0.01672]
[1779575622225,63.68,76493.08,0.0,0.99983,0.0,0.01672]
[1779575622317,63.68,76493.39,0.0,0.99983,0.0,0.01671]
[1779575625472,63.68,76492.58,0.0,0.99983,0.0,0.01674]
[1779575625522,63.68,76493.04,0.0,0.99983,0.0,0.01673]
[1779575627473,63.68,76493.04,0.0,0.99983,0.0,0.01673]
[1779575627481,63.68,76497.79,0.0,0.99983,0.0,0.01655]
[1779575627543,63.68,76497.79,0.0,0.99983,0.0,0.01655]
[1779575629333,63.68,76497.71,0.0,0.99983,0.0,0.01655]
[1779575629470,63.68,76497.71,0.0,0.99983,0.0,0.01655]
[1779575629435,63.68,76498.06,0.0,0.99983,0.0,0.01654]
[1779575631471,63.68,76498.2,0.0,0.99983,0.0,0.01653]
[1779575631854,63.68,76497.93,0.0,0.99983,0.0,0.01654]
[1779575634070,63.68,76492.3,0.0,0.99983,0.0,0.01675]
[1779575635482,63.68,76492.3,0.0,0.99983,0.0,0.01675]
[1779575635077,63.68,76488.33,0.0,0.99982,0.0,0.0169]
[1779575635833,63.68,76488.33,0.0,0.99982,0.0,0.0169]
[1779575636084,63.68,76481.54,0.0,0.99982,0.0,0.01716]
[1779575636956,63.68,76481.54,0.0,0.99982,0.0,0.01716]
[1779575636978,63.68,76481.54,0.0,0.99982,0.0,0.01716]
[1779575637091,63.68,76479.53,0.0,0.99982,0.0,0.01724]
[1779575639475,63.68,76479.64,0.0,0.99982,0.0,0.01723]
[1779575639582,63.68,76479.63,0.0,0.99982,0.0,0.01723]
[1779575641470,63.68,76480.4,0.0,0.99982,0.0,0.0172]
[1779575641801,63.68,76479.7,0.0,0.99982,0.0,0.01723]
[1779575643469,63.68,76480.04,0.0,0.99982,0.0,0.01722]
[1779575643744,63.68,76480.22,0.0,0.99982,0.0,0.01721]
[1779575643871,63.68,76480.22,0.0,0.99982,0.0,0.01721]
[1779575643974,63.68,76480.22,0.0,0.99982,0.0,0.01721]
[1779575644126,63.68,76480.22,0.0,0.99982,0.0,0.01721]
[1779575644883,63.68,76479.77,0.0,0.99982,0.0,0.01723]
[1779575644971,63.68,76479.77,0.0,0.99982,0.0,0.01723]
[1779575645147,63.68,76480.79,0.0,0.99982,0.0,0.01719]
[1779575646157,63.68,76484.05,0.0,0.99982,0.0,0.01706]
[1779575647475,63.68,76484.05,0.0,0.99982,0.0,0.01706]
[1779575647164,63.68,76485.49,0.0,0.99982,0.0,0.01701]
[1779575647711,63.68,76485.49,0.0,0.99982,0.0,0.01701]
[1779575649178,63.68,76487.75,0.0,0.99982,0.0,0.01692]
[1779575651472,63.68,76487.38,0.0,0.99982,0.0,0.01694]
[1779575651192,63.68,76485.92,0.0,0.99982,0.0,0.01699]
[1779575651735,63.68,76485.92,0.0,0.99982,0.0,0.01699]
[1779575657234,63.68,76483.67,0.0,0.99982,0.0,0.01708]
[1779575658328,63.68,76483.67,0.0,0.99982,0.0,0.01708]
[1779575658470,63.68,76483.67,0.0,0.99982,0.0,0.01708]
[1779575658480,63.68,76483.67,0.0,0.99982,0.0,0.01708]
[1779575658721,63.68,76483.62,0.0,0.99982,0.0,0.01708]
[1779575658861,63.68,76483.62,0.0,0.99982,0.0,0.01708]
[1779575659251,63.68,76483.62,0.0,0.99982,0.0,0.01708]
[1779575659474,63.68,76483.62,0.0,0.99982,0.0,0.01708]
[1779575659337,63.68,76483.55,0.0,0.99982,0.0,0.01708]
[1779575661471,63.68,76482.65,0.0,0.99982,0.0,0.01712]
[1779575661618,63.68,76482.05,0.0,0.99982,0.0,0.01714]
[1779575665470,63.68,76481.64,0.0,0.99982,0.0,0.01715]
[1779575665871,63.68,76481.81,0.0,0.99982,0.0,0.01715]
[1779575666297,63.68,76483.49,0.0,0.99982,0.0,0.01708]
[1779575667473,63.68,76483.49,0.0,0.99982,0.0,0.01708]
[1779575667592,63.68,76483.56,0.0,0.99982,0.0,0.01708]
[1779575668741,63.68,76482.94,0.0,0.99982,0.0,0.01711]
[1779575668971,63.68,76482.94,0.0,0.99982,0.0,0.01711]
[1779575669070,63.68,76482.94,0.0,0.99982,0.0,0.01711]
[1779575671476,63.68,76482.9,0.0,0.99982,0.0,0.01711]
[1779575672115,63.68,76482.9,0.0,0.99982,0.0,0.01711]
[1779575672339,63.68,76482.45,0.0,0.99982,0.0,0.01692]
[1779575675469,63.68,76482.39,0.0,0.99982,0.0,0.01692]
[1779575675628,63.68,76482.35,0.0,0.99982,0.0,0.01692]
[1779575677474,63.68,76482.35,0.0,0.99982,0.0,0.01692]
[1779575677795,63.68,76482.31,0.0,0.99982,0.0,0.01692]
[1779575681471,63.68,76482.32,0.0,0.99982,0.0,0.01692]
[1779575682033,63.68,76482.32,0.0,0.99982,0.0,0.01692]
[1779575683416,63.68,76479.85,0.0,0.99982,0.0,0.01702]
[1779575684206,63.68,76479.85,0.0,0.99982,0.0,0.01702]
[1779575684219,63.68,76479.85,0.0,0.99982,0.0,0.01702]
[1779575684231,63.68,76479.85,0.0,0.99982,0.0,0.01702]
[1779575684423,63.68,76473.91,0.0,0.99982,0.0,0.01724]
[1779575685430,63.68,76471.33,0.0,0.99982,0.0,0.01734]
[1779575686195,63.68,76471.33,0.0,0.99982,0.0,0.01734]
[1779575686221,63.68,76471.33,0.0,0.99982,0.0,0.01734]
[1779575686437,63.68,76471.29,0.0,0.99982,0.0,0.01734]
[1779575687479,63.68,76471.29,0.0,0.99982,0.0,0.01734]
[1779575687543,63.68,76471.29,0.0,0.99982,0.0,0.01734]
[1779575691474,63.68,76470.23,0.0,0.99982,0.0,0.01738]
[1779575691684,63.68,76470.23,0.0,0.99982,0.0,0.01738]
[1779575693486,63.68,76468.3,0.0,0.99982,0.0,0.01746]
[1779575694388,63.68,76468.3,0.0,0.99982,0.0,0.01746]
[1779575694469,63.68,76468.3,0.0,0.99982,0.0,0.01746]
[1779575694560,63.68,76468.3,0.0,0.99982,0.0,0.01746]
[1779575694493,63.68,76465.9,0.0,0.99982,0.0,0.01755]
[1779575696070,63.68,76466.03,0.0,0.99982,0.0,0.01755]
[1779575696221,63.68,76466.03,0.0,0.99982,0.0,0.01755]
[1779575696506,63.68,76465.12,0.0,0.99982,0.0,0.01758]
[1779575700535,63.68,76461.03,0.0,0.99981,0.0,0.01774]
[1779575701542,63.68,76457.26,0.0,0.99981,0.0,0.01789]
[1779575703569,63.68,76445.29,0.0,0.99981,0.0,0.01837]
[1779575704566,63.68,76426.68,0.0,0.9998,0.0,0.01914]
[1779575705572,63.68,76424.22,0.0,0.9998,0.0,0.01925]
[1779575707586,63.68,76422.84,0.0,0.9998,0.0,0.0193]
[1779575709600,63.68,76421.48,0.0,0.9998,0.0,0.01936]
[1779575711140,63.68,76426.1,0.0,0.9998,0.0,0.01917]
[1779575711615,63.68,76433.01,0.0,0.9998,0.0,0.01888]
[1779575713553,63.68,76434.68,0.0,0.9998,0.0,0.01881]
[1779575713629,63.68,76437.12,0.0,0.9998,0.0,0.01871]
[1779575716239,63.68,76437.34,0.0,0.9998,0.0,0.0187]
[1779575716473,63.68,76437.34,0.0,0.9998,0.0,0.0187]
[1779575716492,63.68,76437.45,0.0,0.9998,0.0,0.01869]
[1779575720693,63.68,76425.9,0.0,0.9998,0.0,0.01917]
[1779575721873,63.68,76425.9,0.0,0.9998,0.0,0.01917]
[1779575721900,63.68,76395.81,0.0,0.99978,0.0,0.02049]
[1779575722707,63.68,76380.91,0.0,0.99978,0.0,0.02117]
[1779575724453,63.68,76380.91,0.0,0.99978,0.0,0.02117]
[1779575724494,63.68,76379.98,0.0,0.99977,0.0,0.02121]
[1779575724720,63.68,76384.2,0.0,0.99978,0.0,0.02101]
[1779575725727,63.68,76377.4,0.0,0.99977,0.0,0.02133]
[1779575728759,63.68,76375.84,0.0,0.99977,0.0,0.0214]
[1779575729766,63.68,76371.6,0.0,0.99977,0.0,0.0216]
[1779575730792,63.68,76359.27,0.0,0.99976,0.0,0.02219]
[1779575731795,63.68,76354.41,0.0,0.99976,0.0,0.02217]
[1779575732802,63.68,76355.11,0.0,0.99976,0.0,0.02213]
[1779575733812,63.68,76357.69,0.0,0.99977,0.0,0.02201]
[1779575735827,63.68,76360.47,0.0,0.99977,0.0,0.02187]
[1779575736834,63.68,76364.88,0.0,0.99977,0.0,0.02166]
[1779575738848,63.68,76366.61,0.0,0.99977,0.0,0.02158]
[1779575739855,63.68,76370.44,0.0,0.99977,0.0,0.0214]
[1779575740862,63.68,76374.6,0.0,0.99977,0.0,0.02121]
[1779575741869,63.68,76372.02,0.0,0.99977,0.0,0.02133]
[1779575742876,63.68,76367.03,0.0,0.99977,0.0,0.02156]
[1779575744890,63.68,76369.15,0.0,0.99977,0.0,0.02146]
[1779575746904,63.68,76373.56,0.0,0.99977,0.0,0.02126]
[1779575747911,63.68,76374.86,0.0,0.99977,0.0,0.0212]
[1779575748922,63.68,76374.86,0.0,0.99977,0.0,0.0212]
[1779575748983,63.68,76374.86,0.0,0.99977,0.0,0.0212]
[1779575749023,63.68,76376.03,0.0,0.99978,0.0,0.02114]
[1779575751939,63.68,76373.46,0.0,0.99977,0.0,0.02126]
[1779575752946,63.68,76375.08,0.0,0.99977,0.0,0.02119]
[1779575756974,63.68,76373.4,0.0,0.99977,0.0,0.02126]
[1779575759999,63.68,76373.61,0.0,0.99977,0.0,0.02126]
[1779575760223,63.68,76373.61,0.0,0.99977,0.0,0.02126]
[1779575760324,63.68,76370.71,0.0,0.99977,0.0,0.02139]
[1779575761002,63.68,76362.51,0.0,0.99977,0.0,0.02178]
[1779575762009,63.68,76353.58,0.0,0.99976,0.0,0.02221]
[1779575763016,63.68,76355.25,0.0,0.99976,0.0,0.02213]
[1779575764023,63.68,76356.91,0.0,0.99976,0.0,0.02205]
[1779575766042,63.68,76348.91,0.0,0.99976,0.0,0.02243]
[1779575767051,63.68,76333.77,0.0,0.99975,0.0,0.02318]
[1779575768060,63.68,76332.51,0.0,0.99975,0.0,0.02325]
[1779575769066,63.68,76331.19,0.0,0.99975,0.0,0.02332]
[1779575769951,63.68,76331.19,0.0,0.99975,0.0,0.02332]
[1779575774101,63.68,76336.11,0.0,0.99975,0.0,0.02307]
[1779575775108,63.68,76337.91,0.0,0.99975,0.0,0.02298]
[1779575778170,63.68,76318.6,0.0,0.99974,0.0,0.02396]
[1779575779141,63.68,76314.04,0.0,0.99974,0.0,0.0242]
[1779575780149,63.68,76322.54,0.0,0.99975,0.0,0.02376]
[1779575781155,63.68,76325.72,0.0,0.99975,0.0,0.02359]
[1779575782162,63.68,76328.42,0.0,0.99975,0.0,0.02346]
[1779575784176,63.68,76334.79,0.0,0.99975,0.0,0.02313]
[1779575785183,63.68,76331.83,0.0,0.99975,0.0,0.02328]
[1779575787197,63.68,76333.69,0.0,0.99975,0.0,0.02319]
[1779575787728,63.68,76333.69,0.0,0.99975,0.0,0.02319]
[1779575787975,63.68,76333.69,0.0,0.99975,0.0,0.02319]
[1779575788204,63.68,76333.45,0.0,0.99975,0.0,0.0232]
[1779575790329,63.68,76339.52,0.0,0.99976,0.0,0.0229]
[1779575792232,63.68,76342.98,0.0,0.99976,0.0,0.02246]
[1779575795253,63.68,76345.55,0.0,0.99976,0.0,0.02234]
[1779575796260,63.68,76347.82,0.0,0.99976,0.0,0.02223]
[1779575798274,63.68,76336.28,0.0,0.99976,0.0,0.02279]
[1779575799281,63.68,76335.51,0.0,0.99976,0.0,0.02283]
[1779575800449,63.68,76335.51,0.0,0.99976,0.0,0.02283]
[1779575800472,63.68,76335.51,0.0,0.99976,0.0,0.02283]
[1779575800550,63.68,76335.21,0.0,0.99976,0.0,0.02285]
[1779575802301,63.68,76337.45,0.0,0.99976,0.0,0.02273]
[1779575803309,63.68,76335.81,0.0,0.99976,0.0,0.02282]
[1779575805323,63.68,76337.14,0.0,0.99976,0.0,0.02275]
[1779575806551,63.68,76337.14,0.0,0.99976,0.0,0.02275]
[1779575806590,63.68,76337.74,0.0,0.99976,0.0,0.02272]
[1779575806722,63.68,76337.74,0.0,0.99976,0.0,0.02272]
[1779575809352,63.68,76341.48,0.0,0.99976,0.0,0.02254]
[1779575810359,63.68,76342.98,0.0,0.99976,0.0,0.02246]
[1779575815394,63.68,76338.36,0.0,0.99976,0.0,0.02269]
[1779575816400,63.68,76337.07,0.0,0.99976,0.0,0.02275]
[1779575818415,63.68,76339.94,0.0,0.99976,0.0,0.02261]
[1779575820429,63.68,76341.59,0.0,0.99976,0.0,0.02253]
[1779575821436,63.68,76338.22,0.0,0.99976,0.0,0.0227]
[1779575822443,63.68,76341.17,0.0,0.99976,0.0,0.02255]
[1779575827478,63.68,76340.25,0.0,0.99976,0.0,0.0226]
[1779575828485,63.68,76342.12,0.0,0.99976,0.0,0.0225]
[1779575830499,63.68,76337.28,0.0,0.99976,0.0,0.02274]
[1779575831506,63.68,76334.29,0.0,0.99975,0.0,0.02289]
[1779575836540,63.68,76335.28,0.0,0.99976,0.0,0.02284]
[1779575841576,63.68,76340.32,0.0,0.99976,0.0,0.02259]
[1779575846611,63.68,76340.43,0.0,0.99976,0.0,0.02259]
[1779575847618,63.68,76342.04,0.0,0.99976,0.0,0.02251]
[1779575851646,63.68,76343.82,0.0,0.99976,0.0,0.02216]
[1779575856681,63.68,76344.44,0.0,0.99976,0.0,0.02213]
[1779575857244,63.68,76344.44,0.0,0.99976,0.0,0.02213]
[1779575864738,63.68,76343.75,0.0,0.99976,0.0,0.02216]
[1779575865234,63.68,76343.75,0.0,0.99976,0.0,0.02216]
[1779575865473,63.68,76343.75,0.0,0.99976,0.0,0.02216]
[1779575865745,63.68,76343.87,0.0,0.99976,0.0,0.02216]
[1779575870780,63.68,76343.2,0.0,0.99976,0.0,0.02219]
[1779575874808,63.68,76347.59,0.0,0.99977,0.0,0.02198]
[1779575875815,63.68,76350.62,0.0,0.99977,0.0,0.02183]
[1779575876822,63.68,76353.41,0.0,0.99977,0.0,0.0217]
[1779575878049,63.68,76356.72,0.0,0.99977,0.0,0.02154]
[1779575879843,63.68,76358.32,0.0,0.99977,0.0,0.02147]
[1779575884878,63.68,76358.72,0.0,0.99977,0.0,0.02145]
[1779575887899,63.68,76365.38,0.0,0.99977,0.0,0.02114]
[1779575890920,63.68,76361.82,0.0,0.99977,0.0,0.0213]
[1779575891927,63.68,76359.82,0.0,0.99977,0.0,0.0214]
[1779575893941,63.68,76358.42,0.0,0.99977,0.0,0.02146]
[1779575895955,63.68,76353.51,0.0,0.99977,0.0,0.0217]
[1779575896962,63.68,76345.46,0.0,0.99976,0.0,0.02208]
[1779575898976,63.68,76346.2,0.0,0.99976,0.0,0.02205]
[1779575904012,63.68,76348.59,0.0,0.99977,0.0,0.02193]
[1779575905013,63.68,76348.59,0.0,0.99977,0.0,0.02193]
[1779575905222,63.68,76348.59,0.0,0.99977,0.0,0.02193]
[1779575905229,63.68,76350.75,0.0,0.99977,0.0,0.02183]
[1779575907032,63.68,76353.28,0.0,0.99977,0.0,0.02171]
[1779575908039,63.68,76360.34,0.0,0.99977,0.0,0.02137]
[1779575909046,63.68,76367.18,0.0,0.99978,0.0,0.02106]
[1779575911061,63.68,76367.03,0.0,0.99978,0.0,0.02082]
[1779575914082,63.68,76353.73,0.0,0.99977,0.0,0.02143]
[1779575915089,63.68,76352.87,0.0,0.99977,0.0,0.02147]
[1779575920142,63.68,76358.09,0.0,0.99977,0.0,0.02123]
[1779575921149,63.68,76361.8,0.0,0.99978,0.0,0.02106]
[1779575925177,63.68,76360.5,0.0,0.99977,0.0,0.02112]
[1779575928902,63.68,76360.6,0.0,0.99977,0.0,0.02111]
[1779575928969,63.68,76360.6,0.0,0.99977,0.0,0.02111]
[1779575929205,63.68,76360.94,0.0,0.99978,0.0,0.0211]
[1779575934240,63.68,76360.68,0.0,0.99977,0.0,0.02111]
[1779575939275,63.68,76360.46,0.0,0.99977,0.0,0.02112]
[1779575941289,63.68,76357.29,0.0,0.99977,0.0,0.02127]
[1779575942296,63.68,76355.88,0.0,0.99977,0.0,0.02133]
[1779575944310,63.68,76348.6,0.0,0.99977,0.0,0.02167]
[1779575945629,63.68,76348.6,0.0,0.99977,0.0,0.02167]
[1779575945720,63.68,76348.6,0.0,0.99977,0.0,0.02167]
[1779575945731,63.68,76345.33,0.0,0.99977,0.0,0.02183]
[1779575949345,63.68,76349.85,0.0,0.99977,0.0,0.02162]
[1779575950352,63.68,76352.42,0.0,0.99977,0.0,0.02149]
[1779575952366,63.68,76347.54,0.0,0.99977,0.0,0.02172]
[1779575957428,63.68,76347.81,0.0,0.99977,0.0,0.02171]
[1779575958435,63.68,76351.04,0.0,0.99977,0.0,0.02156]
[1779575961456,63.68,76346.76,0.0,0.99977,0.0,0.02176]
[1779575966491,63.68,76347.51,0.0,0.99977,0.0,0.02173]
[1779575968505,63.68,76349.31,0.0,0.99977,0.0,0.02164]
[1779575971527,63.68,76349.84,0.0,0.99977,0.0,0.02136]
[1779575973540,63.68,76353.5,0.0,0.99977,0.0,0.02119]
[1779575974548,63.68,76356.22,0.0,0.99978,0.0,0.02107]
[1779575979583,63.68,76356.71,0.0,0.99978,0.0,0.02104]
[1779575983611,63.68,76358.16,0.0,0.99978,0.0,0.02098]
[1779575985625,63.68,76360.07,0.0,0.99978,0.0,0.02089]
[1779575989654,63.68,76362.35,0.0,0.99978,0.0,0.02078]
[1779575994688,63.68,76357.62,0.0,0.99978,0.0,0.021]
[1779575995695,63.68,76355.77,0.0,0.99977,0.0,0.02109]
[1779575998716,63.68,76359.58,0.0,0.99978,0.0,0.02091]
[1779575999723,63.68,76361.37,0.0,0.99978,0.0,0.02083]
[1779576004758,63.68,76364.97,0.0,0.99978,0.0,0.02066]
[1779576005765,63.68,76367.7,0.0,0.99978,0.0,0.02054]
[1779576006773,63.68,76369.66,0.0,0.99978,0.0,0.02045]
[1779576007779,63.68,76374.5,0.0,0.99978,0.0,0.02023]
[1779576008786,63.68,76376.18,0.0,0.99979,0.0,0.02016]
[1779576009793,63.68,76377.81,0.0,0.99979,0.0,0.02009]
[1779576010800,63.68,76379.17,0.0,0.99979,0.0,0.02003]
[1779576012814,63.68,76382.27,0.0,0.99979,0.0,0.01989]
[1779576013821,63.68,76383.72,0.0,0.99979,0.0,0.01983]
[1779576017849,63.68,76385.88,0.0,0.99979,0.0,0.01973]
[1779576018856,63.68,76388.77,0.0,0.99979,0.0,0.01961]
[1779576019863,63.68,76390.68,0.0,0.99979,0.0,0.01952]
[1779576024898,63.68,76379.79,0.0,0.99979,0.0,0.02]
[1779576025905,63.68,76381.91,0.0,0.99979,0.0,0.01991]
[1779576026912,63.68,76384.82,0.0,0.99979,0.0,0.01978]
[1779576028926,63.68,76386.4,0.0,0.99979,0.0,0.01971]
[1779576029934,63.68,76389.26,0.0,0.99979,0.0,0.01959]
[1779576031948,63.68,76390.62,0.0,0.9998,0.0,0.01929]
[1779576032955,63.68,76392.5,0.0,0.9998,0.0,0.01921]
[1779576037990,63.68,76393.07,0.0,0.9998,0.0,0.01919]
[1779576043025,63.68,76392.96,0.0,0.9998,0.0,0.0192]
[1779576048072,63.68,76395.37,0.0,0.9998,0.0,0.01909]
[1779576049071,63.68,76402.69,0.0,0.9998,0.0,0.01879]
[1779576050078,63.68,76405.64,0.0,0.9998,0.0,0.01866]
[1779576052092,63.68,76402.81,0.0,0.9998,0.0,0.01878]
[1779576053099,63.68,76401.42,0.0,0.9998,0.0,0.01884]
[1779576055113,63.68,76403.52,0.0,0.9998,0.0,0.01875]
[1779576057127,63.68,76401.8,0.0,0.9998,0.0,0.01882]
[1779576058134,63.68,76400.1,0.0,0.9998,0.0,0.01889]
[1779576062162,63.68,76401.44,0.0,0.9998,0.0,0.01884]
[1779576067197,63.68,76400.8,0.0,0.9998,0.0,0.01886]
[1779576071225,63.68,76396.42,0.0,0.9998,0.0,0.01905]
[1779576075253,63.68,76404.62,0.0,0.9998,0.0,0.01871]
[1779576076260,63.68,76408.07,0.0,0.9998,0.0,0.01856]
[1779576078276,63.68,76412.12,0.0,0.99981,0.0,0.0184]
[1779576083311,63.68,76412.69,0.0,0.99981,0.0,0.01837]
[1779576086332,63.68,76413.8,0.0,0.99981,0.0,0.01833]
[1779576088346,63.68,76417.59,0.0,0.99981,0.0,0.01817]
[1779576089353,63.68,76422.67,0.0,0.99981,0.0,0.01797]
[1779576091397,63.68,76434.27,0.0,0.99982,0.0,0.0173]
[1779576092404,63.68,76435.54,0.0,0.99982,0.0,0.01725]
[1779576094162,63.68,76435.61,0.0,0.99982,0.0,0.01725]
[1779576094419,63.68,76442.79,0.0,0.99982,0.0,0.01697]
[1779576095426,63.68,76446.9,0.0,0.99982,0.0,0.01682]
[1779576097495,63.68,76447.23,0.0,0.99982,0.0,0.0168]
[1779576097506,63.68,76445.29,0.0,0.99982,0.0,0.01688]
[1779576101471,63.68,76438.0,0.0,0.99982,0.0,0.01716]
[1779576102478,63.68,76434.44,0.0,0.99982,0.0,0.01729]
[1779576104492,63.68,76446.13,0.0,0.99982,0.0,0.01685]
[1779576105499,63.68,76456.12,0.0,0.99983,0.0,0.01647]
[1779576106506,63.68,76458.09,0.0,0.99983,0.0,0.0164]
[1779576107766,63.68,76458.09,0.0,0.99983,0.0,0.0164]
[1779576107812,63.68,76457.48,0.0,0.99983,0.0,0.01642]
[1779576108177,63.68,76457.48,0.0,0.99983,0.0,0.01642]
[1779576108520,63.68,76459.29,0.0,0.99983,0.0,0.01636]
[1779576109528,63.68,76469.59,0.0,0.99983,0.0,0.01598]
[1779576110535,63.68,76471.68,0.0,0.99983,0.0,0.01591]
[1779576113556,63.68,76467.36,0.0,0.99983,0.0,0.01606]
[1779576114563,63.68,76463.54,0.0,0.99983,0.0,0.0162]
[1779576115570,63.68,76459.49,0.0,0.99983,0.0,0.01635]
[1779576116577,63.68,76454.8,0.0,0.99983,0.0,0.01652]
[1779576117581,63.68,76454.8,0.0,0.99983,0.0,0.01652]
[1779576117584,63.68,76459.0,0.0,0.99983,0.0,0.01637]
[1779576119598,63.68,76461.66,0.0,0.99983,0.0,0.01627]
[1779576121294,63.68,76461.96,0.0,0.99983,0.0,0.01626]
[1779576121612,63.68,76459.52,0.0,0.99983,0.0,0.01635]
[1779576122619,63.68,76451.7,0.0,0.99983,0.0,0.01664]
[1779576123626,63.68,76445.27,0.0,0.99982,0.0,0.01688]
[1779576124633,63.68,76444.18,0.0,0.99982,0.0,0.01692]
[1779576126650,63.68,76450.18,0.0,0.99982,0.0,0.01669]
[1779576127848,63.68,76450.18,0.0,0.99982,0.0,0.01669]
[1779576127950,63.68,76465.5,0.0,0.99983,0.0,0.01613]
[1779576128661,63.68,76467.23,0.0,0.99983,0.0,0.01607]
[1779576130713,63.68,76467.55,0.0,0.99983,0.0,0.01606]
[1779576133697,63.68,76465.73,0.0,0.99983,0.0,0.01612]
[1779576135713,63.68,76467.74,0.0,0.99983,0.0,0.01605]
[1779576138854,63.68,76468.16,0.0,0.99983,0.0,0.01603]
[1779576139741,63.68,76462.84,0.0,0.99983,0.0,0.01623]
[1779576140423,63.68,76462.84,0.0,0.99983,0.0,0.01623]
[1779576140471,63.68,76462.84,0.0,0.99983,0.0,0.01623]
[1779576140748,63.68,76459.09,0.0,0.99983,0.0,0.01636]
[1779576142598,63.68,76458.37,0.0,0.99983,0.0,0.01639]
[1779576142722,63.68,76458.37,0.0,0.99983,0.0,0.01639]
[1779576142763,63.68,76465.48,0.0,0.99983,0.0,0.01613]
[1779576143770,63.68,76468.74,0.0,0.99983,0.0,0.01601]
[1779576147076,63.68,76463.48,0.0,0.99983,0.0,0.0162]
[1779576147799,63.68,76458.59,0.0,0.99983,0.0,0.01638]
[1779576150820,63.68,76460.52,0.0,0.99983,0.0,0.01631]
[1779576151930,63.68,76465.84,0.0,0.99983,0.0,0.01592]
[1779576153841,63.68,76467.09,0.0,0.99983,0.0,0.01587]
[1779576154849,63.68,76462.37,0.0,0.99983,0.0,0.01604]
[1779576155855,63.68,76458.03,0.0,0.99983,0.0,0.0162]
[1779576156862,63.68,76452.44,0.0,0.99983,0.0,0.01641]
[1779576157869,63.68,76450.37,0.0,0.99983,0.0,0.01648]
[1779576160169,63.68,76449.98,0.0,0.99983,0.0,0.0165]
[1779576160221,63.68,76449.98,0.0,0.99983,0.0,0.0165]
[1779576160890,63.68,76449.11,0.0,0.99983,0.0,0.01653]
[1779576164551,63.68,76449.22,0.0,0.99983,0.0,0.01653]
[1779576170960,63.68,76437.63,0.0,0.99982,0.0,0.01696]
[1779576171967,63.68,76436.55,0.0,0.99982,0.0,0.017]
[1779576172974,63.68,76441.11,0.0,0.99982,0.0,0.01683]
[1779576173981,63.68,76446.0,0.0,0.99983,0.0,0.01665]
[1779576179016,63.68,76442.56,0.0,0.99982,0.0,0.01677]
[1779576180025,63.68,76436.87,0.0,0.99982,0.0,0.01699]
[1779576181032,63.68,76434.66,0.0,0.99982,0.0,0.01707]
[1779576185060,63.68,76433.57,0.0,0.99982,0.0,0.01712]
[1779576187074,63.68,76434.87,0.0,0.99982,0.0,0.01707]
[1779576187972,63.68,76434.87,0.0,0.99982,0.0,0.01707]
[1779576188081,63.68,76438.89,0.0,0.99982,0.0,0.01691]
[1779576188219,63.68,76438.89,0.0,0.99982,0.0,0.01691]
[1779576190095,63.68,76441.83,0.0,0.99982,0.0,0.0168]
[1779576191102,63.68,76442.98,0.0,0.99982,0.0,0.01676]
[1779576194124,63.68,76444.36,0.0,0.99982,0.0,0.01671]
[1779576195130,63.68,76445.38,0.0,0.99982,0.0,0.01667]
[1779576200165,63.68,76442.89,0.0,0.99982,0.0,0.01676]
[1779576204193,63.68,76449.0,0.0,0.99983,0.0,0.01653]
[1779576205200,63.68,76450.69,0.0,0.99983,0.0,0.01647]
[1779576210236,63.68,76451.08,0.0,0.99983,0.0,0.01646]
[1779576211243,63.68,76458.68,0.0,0.99983,0.0,0.01598]
[1779576212250,63.68,76461.9,0.0,0.99983,0.0,0.01586]
[1779576214264,63.68,76461.78,0.0,0.99983,0.0,0.01587]
[1779576215271,63.68,76455.19,0.0,0.99983,0.0,0.0161]
[1779576216278,63.68,76437.32,0.0,0.99982,0.0,0.01676]
[1779576217285,63.68,76431.73,0.0,0.99982,0.0,0.01698]
[1779576218292,63.68,76431.32,0.0,0.99982,0.0,0.01699]
[1779576219300,63.68,76435.2,0.0,0.99982,0.0,0.01684]
[1779576220307,63.68,76438.37,0.0,0.99982,0.0,0.01673]
[1779576221314,63.68,76440.45,0.0,0.99982,0.0,0.01665]
[1779576226349,63.68,76441.26,0.0,0.99983,0.0,0.01662]
[1779576227356,63.68,76424.06,0.0,0.99982,0.0,0.01727]
[1779576228363,63.68,76414.53,0.0,0.99981,0.0,0.01764]
[1779576229370,63.68,76413.8,0.0,0.99981,0.0,0.01767]
[1779576231175,63.68,76411.34,0.0,0.99981,0.0,0.01777]
[1779576231384,63.68,76422.7,0.0,0.99982,0.0,0.01732]
[1779576232391,63.68,76423.79,0.0,0.99982,0.0,0.01728]
[1779576236429,63.68,76438.35,0.0,0.99982,0.0,0.01673]
[1779576237428,63.68,76443.67,0.0,0.99983,0.0,0.01653]
[1779576238435,63.68,76446.52,0.0,0.99983,0.0,0.01642]
[1779576239915,63.68,76447.92,0.0,0.99983,0.0,0.01637]
[1779576240443,63.68,76447.92,0.0,0.99983,0.0,0.01637]
[1779576240471,63.68,76447.92,0.0,0.99983,0.0,0.01637]
[1779576240544,63.68,76448.72,0.0,0.99983,0.0,0.01634]
[1779576242463,63.68,76447.3,0.0,0.99983,0.0,0.01639]
[1779576243470,63.68,76445.67,0.0,0.99983,0.0,0.01645]
[1779576248504,63.68,76445.05,0.0,0.99983,0.0,0.01648]
[1779576250519,63.68,76449.96,0.0,0.99983,0.0,0.0163]
[1779576252533,63.68,76451.47,0.0,0.99983,0.0,0.01624]
[1779576257568,63.68,76450.78,0.0,0.99983,0.0,0.01627]
[1779576259582,63.68,76452.03,0.0,0.99983,0.0,0.01622]
[1779576264617,63.68,76451.1,0.0,0.99983,0.0,0.01625]
[1779576265626,63.68,76449.35,0.0,0.99983,0.0,0.01632]
[1779576266633,63.68,76443.33,0.0,0.99983,0.0,0.01654]
[1779576268651,63.68,76441.07,0.0,0.99983,0.0,0.01662]
[1779576269657,63.68,76439.02,0.0,0.99982,0.0,0.0167]
[1779576271527,63.68,76438.18,0.0,0.99982,0.0,0.01673]
[1779576271672,63.68,76444.56,0.0,0.99983,0.0,0.01629]
[1779576272679,63.68,76449.45,0.0,0.99983,0.0,0.01611]
[1779576274693,63.68,76451.7,0.0,0.99983,0.0,0.01603]
[1779576275364,63.68,76451.7,0.0,0.99983,0.0,0.01603]
[1779576277714,63.68,76453.76,0.0,0.99983,0.0,0.01596]
[1779576282749,63.68,76454.53,0.0,0.99983,0.0,0.01593]
[1779576286777,63.68,76458.28,0.0,0.99983,0.0,0.0158]
[1779576287597,63.68,76458.28,0.0,0.99983,0.0,0.0158]
[1779576287721,63.68,76458.28,0.0,0.99983,0.0,0.0158]
[1779576287784,63.68,76459.09,0.0,0.99983,0.0,0.01577]
[1779576292819,63.68,76463.79,0.0,0.99984,0.0,0.0156]
[1779576293826,63.68,76465.49,0.0,0.99984,0.0,0.01554]
[1779576294833,63.68,76464.34,0.0,0.99984,0.0,0.01558]
[1779576299868,63.68,76463.81,0.0,0.99984,0.0,0.0156]
[1779576301889,63.68,76460.3,0.0,0.99984,0.0,0.01572]
[1779576302469,63.68,76460.3,0.0,0.99984,0.0,0.01572]
[1779576302894,63.68,76462.47,0.0,0.99984,0.0,0.01565]
[1779576303901,63.68,76463.47,0.0,0.99984,0.0,0.01561]
[1779576306183,63.68,76463.5,0.0,0.99984,0.0,0.01561]
[1779576308936,63.68,76464.69,0.0,0.99984,0.0,0.01557]
[1779576312964,63.68,76462.65,0.0,0.99984,0.0,0.01564]
[1779576315967,63.68,76462.65,0.0,0.99984,0.0,0.01564]
[1779576316226,63.68,76462.65,0.0,0.99984,0.0,0.01564]
[1779576315985,63.68,76463.66,0.0,0.99984,0.0,0.01561]
[1779576317999,63.68,76460.88,0.0,0.99984,0.0,0.0157]
[1779576319006,63.68,76459.53,0.0,0.99983,0.0,0.01575]
[1779576324042,63.68,76459.01,0.0,0.99983,0.0,0.01577]
[1779576325049,63.68,76457.71,0.0,0.99983,0.0,0.01582]
[1779576325639,63.68,76457.71,0.0,0.99983,0.0,0.01582]
[1779576325720,63.68,76457.71,0.0,0.99983,0.0,0.01582]
[1779576326056,63.68,76457.23,0.0,0.99983,0.0,0.01583]
[1779576331091,63.68,76457.24,0.0,0.99984,0.0,0.01564]
[1779576333106,63.68,76458.27,0.0,0.99984,0.0,0.0156]
[1779576334113,63.68,76463.19,0.0,0.99984,0.0,0.01543]
[1779576335120,63.68,76468.25,0.0,0.99984,0.0,0.01525]
[1779576336128,63.68,76470.5,0.0,0.99984,0.0,0.01517]
[1779576339291,63.68,76469.79,0.0,0.99984,0.0,0.0152]
[1779576339471,63.68,76469.21,0.0,0.99984,0.0,0.01522]
[1779576340279,63.68,76462.49,0.0,0.99984,0.0,0.01545]
[1779576341162,63.68,76460.28,0.0,0.99984,0.0,0.01553]
[1779576342932,63.68,76459.66,0.0,0.99984,0.0,0.01555]
[1779576342971,63.68,76459.66,0.0,0.99984,0.0,0.01555]
[1779576343176,63.68,76455.01,0.0,0.99983,0.0,0.01572]
[1779576348211,63.68,76455.56,0.0,0.99984,0.0,0.0157]
[1779576349218,63.68,76454.11,0.0,0.99983,0.0,0.01575]
[1779576350225,63.68,76452.36,0.0,0.99983,0.0,0.01581]
[1779576356267,63.68,76445.67,0.0,0.99983,0.0,0.01605]
[1779576357274,63.68,76443.28,0.0,0.99983,0.0,0.01614]
[1779576358281,63.68,76442.26,0.0,0.99983,0.0,0.01617]
[1779576359288,63.68,76441.13,0.0,0.99983,0.0,0.01622]
[1779576360295,63.68,76442.42,0.0,0.99983,0.0,0.01617]
[1779576361301,63.68,76441.31,0.0,0.99983,0.0,0.01621]
[1779576362309,63.68,76436.99,0.0,0.99983,0.0,0.01637]
[1779576363316,63.68,76432.92,0.0,0.99983,0.0,0.01652]
[1779576366339,63.68,76426.14,0.0,0.99982,0.0,0.01677]
[1779576367345,63.68,76421.59,0.0,0.99982,0.0,0.01694]
[1779576368352,63.68,76419.43,0.0,0.99982,0.0,0.01703]
[1779576372380,63.68,76417.84,0.0,0.99982,0.0,0.01709]
[1779576373387,63.68,76415.42,0.0,0.99982,0.0,0.01718]
[1779576375401,63.68,76411.24,0.0,0.99982,0.0,0.01734]
[1779576376408,63.68,76405.14,0.0,0.99981,0.0,0.01758]
[1779576377416,63.68,76403.74,0.0,0.99981,0.0,0.01764]
[1779576379429,63.68,76406.79,0.0,0.99981,0.0,0.01752]
[1779576384464,63.68,76415.33,0.0,0.99982,0.0,0.01718]
[1779576385472,63.68,76417.72,0.0,0.99982,0.0,0.01709]
[1779576390507,63.68,76417.76,0.0,0.99982,0.0,0.01709]
[1779576391514,63.68,76417.83,0.0,0.99982,0.0,0.01688]
[1779576395028,63.68,76418.41,0.0,0.99982,0.0,0.01686]
[1779576395222,63.68,76418.41,0.0,0.99982,0.0,0.01686]
[1779576395257,63.68,76418.41,0.0,0.99982,0.0,0.01686]
[1779576398563,63.68,76417.18,0.0,0.99982,0.0,0.0169]
[1779576400577,63.68,76425.53,0.0,0.99982,0.0,0.01659]
[1779576405612,63.68,76426.89,0.0,0.99983,0.0,0.01654]
[1779576408633,63.68,76431.08,0.0,0.99983,0.0,0.01638]
[1779576409640,63.68,76433.81,0.0,0.99983,0.0,0.01628]
[1779576411654,63.68,76432.55,0.0,0.99983,0.0,0.01633]
[1779576413668,63.68,76433.9,0.0,0.99983,0.0,0.01628]
[1779576418703,63.68,76434.8,0.0,0.99983,0.0,0.01625]
[1779576420717,63.68,76436.02,0.0,0.99983,0.0,0.0162]
[1779576421724,63.68,76437.58,0.0,0.99983,0.0,0.01614]
[1779576422733,63.68,76436.58,0.0,0.99983,0.0,0.01618]
[1779576426761,63.68,76443.69,0.0,0.99983,0.0,0.01592]
[1779576427768,63.68,76447.54,0.0,0.99983,0.0,0.01579]
[1779576428775,63.68,76448.9,0.0,0.99983,0.0,0.01574]
[1779576431796,63.68,76451.17,0.0,0.99984,0.0,0.01566]
[1779576432803,63.68,76452.66,0.0,0.99984,0.0,0.0156]
[1779576435824,63.68,76456.77,0.0,0.99984,0.0,0.01546]
[1779576436831,63.68,76460.16,0.0,0.99984,0.0,0.01534]
[1779576438845,63.68,76463.22,0.0,0.99984,0.0,0.01523]
[1779576440859,63.68,76464.47,0.0,0.99984,0.0,0.01519]
[1779576443879,63.68,76466.99,0.0,0.99984,0.0,0.01511]
[1779576444887,63.68,76468.86,0.0,0.99984,0.0,0.01504]
[1779576446401,63.68,76468.86,0.0,0.99984,0.0,0.01504]
[1779576445894,63.68,76469.8,0.0,0.99984,0.0,0.01501]
[1779576446470,63.68,76469.8,0.0,0.99984,0.0,0.01501]
[1779576446901,63.68,76468.92,0.0,0.99984,0.0,0.01504]
[1779576449922,63.68,76467.6,0.0,0.99984,0.0,0.01508]
[1779576453950,63.68,76470.39,0.0,0.99984,0.0,0.0148]
[1779576456373,63.68,76470.3,0.0,0.99984,0.0,0.0148]
[1779576459034,63.68,76469.49,0.0,0.99984,0.0,0.01483]
[1779576459138,63.68,76472.07,0.0,0.99985,0.0,0.01475]
[1779576459998,63.68,76477.78,0.0,0.99985,0.0,0.01456]
[1779576462528,63.68,76478.17,0.0,0.99985,0.0,0.01454]
[1779576462630,63.68,76478.17,0.0,0.99985,0.0,0.01454]
[1779576463019,63.68,76477.77,0.0,0.99985,0.0,0.01456]
[1779576464034,63.68,76479.58,0.0,0.99985,0.0,0.0145]
[1779576465040,63.68,76480.82,0.0,0.99985,0.0,0.01445]
[1779576470076,63.68,76481.06,0.0,0.99985,0.0,0.01445]
[1779576473068,63.68,76480.71,0.0,0.99985,0.0,0.01446]
[1779576473220,63.68,76480.71,0.0,0.99985,0.0,0.01446]
[1779576473305,63.68,76485.51,0.0,0.99985,0.0,0.0143]
[1779576474104,63.68,76486.61,0.0,0.99985,0.0,0.01427]
[1779576478132,63.68,76487.6,0.0,0.99985,0.0,0.01423]
[1779576481363,63.68,76486.93,0.0,0.99985,0.0,0.01426]
[1779576481470,63.68,76486.33,0.0,0.99985,0.0,0.01427]
[1779576482160,63.68,76486.51,0.0,0.99985,0.0,0.01427]
[1779576483167,63.68,76484.82,0.0,0.99985,0.0,0.01432]
[1779576485181,63.68,76483.5,0.0,0.99985,0.0,0.01437]
[1779576488202,63.68,76482.61,0.0,0.99985,0.0,0.0144]
[1779576495251,63.68,76483.12,0.0,0.99985,0.0,0.01438]
[1779576496258,63.68,76486.63,0.0,0.99985,0.0,0.01426]
[1779576497265,63.68,76487.61,0.0,0.99985,0.0,0.01423]
[1779576499279,63.68,76491.27,0.0,0.99985,0.0,0.01411]
[1779576504315,63.68,76491.15,0.0,0.99985,0.0,0.01412]
[1779576507336,63.68,76492.97,0.0,0.99985,0.0,0.01406]
[1779576508343,63.68,76491.98,0.0,0.99985,0.0,0.01409]
[1779576509350,63.68,76489.05,0.0,0.99985,0.0,0.01419]
[1779576510357,63.68,76488.12,0.0,0.99985,0.0,0.01422]
[1779576511364,63.68,76488.01,0.0,0.99985,0.0,0.01404]
[1779576516399,63.68,76487.71,0.0,0.99985,0.0,0.01405]
[1779576520427,63.68,76485.47,0.0,0.99985,0.0,0.01412]
[1779576521434,63.68,76484.47,0.0,0.99985,0.0,0.01415]
[1779576522446,63.68,76487.78,0.0,0.99985,0.0,0.01405]
[1779576523452,63.68,76493.69,0.0,0.99986,0.0,0.01386]
[1779576526473,63.68,76495.49,0.0,0.99986,0.0,0.0138]
[1779576531508,63.68,76494.63,0.0,0.99986,0.0,0.01383]
[1779576533522,63.68,76496.39,0.0,0.99986,0.0,0.01377]
[1779576538459,63.68,76502.11,0.0,0.99986,0.0,0.0136]
[1779576538557,63.68,76503.98,0.0,0.99986,0.0,0.01354]
[1779576542178,63.68,76503.52,0.0,0.99986,0.0,0.01355]
[1779576542461,63.68,76502.34,0.0,0.99986,0.0,0.01359]
[1779576542588,63.68,76492.6,0.0,0.99985,0.0,0.01389]
[1779576543595,63.68,76492.33,0.0,0.99985,0.0,0.0139]
[1779576544726,63.68,76492.33,0.0,0.99985,0.0,0.0139]
[1779576544823,63.68,76493.13,0.0,0.99986,0.0,0.01388]
[1779576545609,63.68,76492.31,0.0,0.99985,0.0,0.0139]
[1779576547623,63.68,76493.15,0.0,0.99986,0.0,0.01388]
[1779576548630,63.68,76493.89,0.0,0.99986,0.0,0.01385]
[1779576550644,63.68,76493.16,0.0,0.99986,0.0,0.01388]
[1779576553665,63.68,76494.07,0.0,0.99986,0.0,0.01385]
[1779576556686,63.68,76492.01,0.0,0.99985,0.0,0.01391]
[1779576563735,63.68,76493.02,0.0,0.99986,0.0,0.01388]
[1779576564741,63.68,76495.14,0.0,0.99986,0.0,0.01381]
[1779576565748,63.68,76496.86,0.0,0.99986,0.0,0.01376]
[1779576570784,63.68,76496.96,0.0,0.99986,0.0,0.01376]
[1779576575819,63.68,76498.79,0.0,0.99986,0.0,0.01352]
[1779576580854,63.68,76500.12,0.0,0.99986,0.0,0.01348]
[1779576581861,63.68,76499.13,0.0,0.99986,0.0,0.01351]
[1779576582868,63.68,76499.81,0.0,0.99986,0.0,0.01349]
[1779576585889,63.68,76501.0,0.0,0.99986,0.0,0.01346]
[1779576590924,63.68,76500.78,0.0,0.99986,0.0,0.01346]
[1779576593944,63.68,76499.99,0.0,0.99986,0.0,0.01349]
[1779576594952,63.68,76497.98,0.0,0.99986,0.0,0.01355]
[1779576595959,63.68,76494.33,0.0,0.99986,0.0,0.01366]
[1779576600994,63.68,76493.0,0.0,0.99986,0.0,0.0137]
[1779576610057,63.68,76491.22,0.0,0.99986,0.0,0.01376]
[1779576611064,63.68,76490.06,0.0,0.99986,0.0,0.0138]
[1779576616099,63.68,76490.7,0.0,0.99986,0.0,0.01378]
[1779576621134,63.68,76492.31,0.0,0.99986,0.0,0.01373]
[1779576626169,63.68,76490.77,0.0,0.99986,0.0,0.01378]
[1779576631204,63.68,76491.46,0.0,0.99986,0.0,0.01358]
[1779576634225,63.68,76501.55,0.0,0.99986,0.0,0.01327]
[1779576635232,63.68,76506.21,0.0,0.99986,0.0,0.01313]
[1779576639260,63.68,76504.42,0.0,0.99986,0.0,0.01318]
[1779576645302,63.68,76504.28,0.0,0.99986,0.0,0.01318]
[1779576646309,63.68,76505.0,0.0,0.99986,0.0,0.01316]
[1779576648724,63.68,76504.61,0.0,0.99986,0.0,0.01317]
[1779576649330,63.68,76504.6,0.0,0.99986,0.0,0.01317]
[1779576652354,63.68,76505.53,0.0,0.99986,0.0,0.01315]
[1779576657390,63.68,76505.16,0.0,0.99986,0.0,0.01316]
[1779576663432,63.68,76505.06,0.0,0.99986,0.0,0.01316]
[1779576668467,63.68,76505.05,0.0,0.99986,0.0,0.01316]
[1779576673504,63.68,76505.06,0.0,0.99986,0.0,0.01316]
[1779576675122,63.68,76505.06,0.0,0.99986,0.0,0.01316]
[1779576681560,63.68,76505.11,0.0,0.99986,0.0,0.01316]
[1779576686594,63.68,76504.74,0.0,0.99986,0.0,0.01317]
[1779576691630,63.68,76505.36,0.0,0.99986,0.0,0.01298]
[1779576696665,63.68,76504.99,0.0,0.99986,0.0,0.01299]
[1779576698679,63.68,76498.58,0.0,0.99986,0.0,0.01319]
[1779576700273,63.68,76498.58,0.0,0.99986,0.0,0.01319]
[1779576700352,63.68,76494.28,0.0,0.99986,0.0,0.01332]
[1779576703714,63.68,76493.02,0.0,0.99986,0.0,0.01336]
[1779576706722,63.68,76492.71,0.0,0.99986,0.0,0.01337]
[1779576707495,63.68,76492.71,0.0,0.99986,0.0,0.01337]
[1779576707573,63.68,76491.89,0.0,0.99986,0.0,0.01339]
[1779576707742,63.68,76488.47,0.0,0.99986,0.0,0.0135]
[1779576708749,63.68,76486.98,0.0,0.99986,0.0,0.01354]
[1779576713784,63.68,76486.97,0.0,0.99986,0.0,0.01354]
[1779576718867,63.68,76487.11,0.0,0.99986,0.0,0.01354]
[1779576719179,63.68,76485.85,0.0,0.99986,0.0,0.01358]
[1779576719826,63.68,76483.62,0.0,0.99986,0.0,0.01365]
[1779576721840,63.68,76481.86,0.0,0.99986,0.0,0.0137]
[1779576722725,63.68,76481.86,0.0,0.99986,0.0,0.0137]
[1779576722847,63.68,76482.04,0.0,0.99986,0.0,0.0137]
[1779576727883,63.68,76482.09,0.0,0.99986,0.0,0.0137]
[1779576731912,63.68,76478.65,0.0,0.99986,0.0,0.0138]
[1779576733926,63.68,76470.8,0.0,0.99985,0.0,0.01405]
[1779576738961,63.68,76474.01,0.0,0.99985,0.0,0.01395]
[1779576739968,63.68,76478.15,0.0,0.99986,0.0,0.01382]
[1779576745009,63.68,76478.34,0.0,0.99986,0.0,0.01381]
[1779576750046,63.68,76478.46,0.0,0.99986,0.0,0.01381]
[1779576751053,63.68,76478.05,0.0,0.99986,0.0,0.01365]
[1779576752060,63.68,76475.63,0.0,0.99986,0.0,0.01372]
[1779576754080,63.68,76473.41,0.0,0.99986,0.0,0.01379]
[1779576755087,63.68,76471.08,0.0,0.99985,0.0,0.01387]
[1779576758108,63.68,76467.09,0.0,0.99985,0.0,0.01399]
[1779576763143,63.68,76465.98,0.0,0.99985,0.0,0.01403]
[1779576768178,63.68,76464.92,0.0,0.99985,0.0,0.01406]
[1779576773213,63.68,76464.85,0.0,0.99985,0.0,0.01407]
[1779576774221,63.68,76486.39,0.0,0.99986,0.0,0.01339]
[1779576775228,63.68,76496.6,0.0,0.99986,0.0,0.01308]
[1779576776235,63.68,76496.87,0.0,0.99986,0.0,0.01307]
[1779576781270,63.68,76497.1,0.0,0.99986,0.0,0.01306]
[1779576782276,63.68,76495.58,0.0,0.99986,0.0,0.01311]
[1779576788319,63.68,76492.3,0.0,0.99986,0.0,0.01321]
[1779576793353,63.68,76491.35,0.0,0.99986,0.0,0.01324]
[1779576798389,63.68,76490.08,0.0,0.99986,0.0,0.01327]
[1779576801411,63.68,76492.0,0.0,0.99986,0.0,0.01322]
[1779576802420,63.68,76493.92,0.0,0.99986,0.0,0.01316]
[1779576808462,63.68,76494.66,0.0,0.99986,0.0,0.01314]
[1779576811483,63.68,76498.27,0.0,0.99987,0.0,0.01286]
[1779576816518,63.68,76498.09,0.0,0.99987,0.0,0.01286]
[1779576820546,63.68,76496.68,0.0,0.99987,0.0,0.01291]
[1779576828602,63.68,76496.19,0.0,0.99987,0.0,0.01292]
[1779576833637,63.68,76498.48,0.0,0.99987,0.0,0.01285]
[1779576837665,63.68,76500.88,0.0,0.99987,0.0,0.01278]
[1779576842700,63.68,76500.12,0.0,0.99987,0.0,0.0128]
[1779576847735,63.68,76498.06,0.0,0.99987,0.0,0.01286]
[1779576849749,63.68,76496.44,0.0,0.99987,0.0,0.01291]
[1779576850756,63.68,76491.33,0.0,0.99986,0.0,0.01307]
[1779576851764,63.68,76489.8,0.0,0.99986,0.0,0.01311]
[1779576852443,63.68,76489.8,0.0,0.99986,0.0,0.01311]
[1779576858815,63.68,76489.61,0.0,0.99986,0.0,0.01312]
[1779576859600,63.68,76489.61,0.0,0.99986,0.0,0.01312]
[1779576859723,63.68,76489.61,0.0,0.99986,0.0,0.01312]
[1779576859826,63.68,76489.61,0.0,0.99986,0.0,0.01312]
[1779576862843,63.68,76487.47,0.0,0.99986,0.0,0.01318]
[1779576863850,63.68,76483.68,0.0,0.99986,0.0,0.0133]
[1779576866871,63.68,76482.16,0.0,0.99986,0.0,0.01335]
[1779576872913,63.68,76482.89,0.0,0.99986,0.0,0.01315]
[1779576878294,63.68,76482.81,0.0,0.99986,0.0,0.01315]
[1779576884997,63.68,76482.6,0.0,0.99986,0.0,0.01316]
[1779576890032,63.68,76486.74,0.0,0.99986,0.0,0.01303]
[1779576891039,63.68,76491.84,0.0,0.99987,0.0,0.01288]
[1779576894060,63.68,76493.49,0.0,0.99987,0.0,0.01283]
[1779576895067,63.68,76497.15,0.0,0.99987,0.0,0.01273]
[1779576900102,63.68,76498.59,0.0,0.99987,0.0,0.01268]
[1779576905137,63.68,76497.57,0.0,0.99987,0.0,0.01271]
[1779576907151,63.68,76499.97,0.0,0.99987,0.0,0.01264]
[1779576909165,63.68,76503.03,0.0,0.99987,0.0,0.01255]
[1779576910172,63.68,76504.61,0.0,0.99987,0.0,0.01251]
[1779576915207,63.68,76504.14,0.0,0.99987,0.0,0.01252]
[1779576917221,63.68,76502.13,0.0,0.99987,0.0,0.01258]
[1779576922256,63.68,76501.33,0.0,0.99987,0.0,0.0126]
[1779576927291,63.68,76500.66,0.0,0.99987,0.0,0.01262]
[1779576931320,63.68,76500.74,0.0,0.99987,0.0,0.01246]
[1779576936355,63.68,76501.56,0.0,0.99987,0.0,0.01243]
[1779576938369,63.68,76503.45,0.0,0.99987,0.0,0.01238]
[1779576939376,63.68,76506.16,0.0,0.99987,0.0,0.0123]
[1779576940382,63.68,76507.61,0.0,0.99987,0.0,0.01226]
[1779576945418,63.68,76508.8,0.0,0.99987,0.0,0.01223]
[1779576950347,63.68,76509.9,0.0,0.99987,0.0,0.01219]
[1779576950453,63.68,76512.63,0.0,0.99987,0.0,0.01212]
[1779576953543,63.68,76511.96,0.0,0.99987,0.0,0.01214]
[1779576953722,63.68,76511.96,0.0,0.99987,0.0,0.01214]
[1779576953824,63.68,76513.66,0.0,0.99987,0.0,0.01209]
[1779576955488,63.68,76515.09,0.0,0.99987,0.0,0.01205]
[1779576958509,63.68,76517.76,0.0,0.99988,0.0,0.01197]
[1779576961530,63.68,76526.47,0.0,0.99988,0.0,0.01173]
[1779576964551,63.68,76526.83,0.0,0.99988,0.0,0.01172]
[1779576969588,63.68,76525.75,0.0,0.99988,0.0,0.01175]
[1779576974623,63.68,76526.18,0.0,0.99988,0.0,0.01174]
[1779576975629,63.68,76524.15,0.0,0.99988,0.0,0.0118]
[1779576977643,63.68,76522.2,0.0,0.99988,0.0,0.01185]
[1779576978651,63.68,76515.98,0.0,0.99987,0.0,0.01202]
[1779576979658,63.68,76513.72,0.0,0.99987,0.0,0.01209]
[1779576984694,63.68,76512.89,0.0,0.99987,0.0,0.01211]
[1779576989730,63.68,76511.5,0.0,0.99987,0.0,0.01215]
[1779576990737,63.68,76509.49,0.0,0.99987,0.0,0.01221]
[1779576991744,63.68,76509.3,0.0,0.99987,0.0,0.01205]
[1779576996781,63.68,76508.6,0.0,0.99987,0.0,0.01207]
[1779577002826,63.68,76507.97,0.0,0.99987,0.0,0.01209]
[1779577010882,63.68,76508.6,0.0,0.99987,0.0,0.01207]
[1779577016924,63.68,76508.04,0.0,0.99987,0.0,0.01209]
[1779577021959,63.68,76509.29,0.0,0.99987,0.0,0.01205]
[1779577028001,63.68,76510.03,0.0,0.99987,0.0,0.01203]
[1779577033038,63.68,76508.89,0.0,0.99987,0.0,0.01206]
[1779577043108,63.68,76507.34,0.0,0.99987,0.0,0.01211]
[1779577046129,63.68,76505.54,0.0,0.99987,0.0,0.01216]
[1779577051164,63.68,76505.76,0.0,0.99987,0.0,0.01199]
[1779577056201,63.68,76508.92,0.0,0.99988,0.0,0.0119]
[1779577057208,63.68,76510.65,0.0,0.99988,0.0,0.01186]
[1779577061236,63.68,76513.72,0.0,0.99988,0.0,0.01177]
[1779577062243,63.68,76515.24,0.0,0.99988,0.0,0.01173]
[1779577067278,63.68,76516.1,0.0,0.99988,0.0,0.01171]
[1779577071306,63.68,76514.35,0.0,0.99988,0.0,0.01175]
[1779577076341,63.68,76513.36,0.0,0.99988,0.0,0.01178]
[1779577081376,63.68,76513.32,0.0,0.99988,0.0,0.01178]
[1779577087419,63.68,76513.49,0.0,0.99988,0.0,0.01178]
[1779577092454,63.68,76513.34,0.0,0.99988,0.0,0.01178]
[1779577096482,63.68,76510.13,0.0,0.99988,0.0,0.01187]
[1779577101517,63.68,76505.62,0.0,0.99987,0.0,0.012]
[1779577102524,63.68,76503.95,0.0,0.99987,0.0,0.01204]
[1779577107559,63.68,76504.08,0.0,0.99987,0.0,0.01204]
[1779577113601,63.68,76503.86,0.0,0.99988,0.0,0.01189]
[1779577118636,63.68,76504.06,0.0,0.99988,0.0,0.01188]
[1779577121658,63.68,76499.48,0.0,0.99987,0.0,0.01201]
[1779577123677,63.68,76496.75,0.0,0.99987,0.0,0.01208]
[1779577129719,63.68,76496.43,0.0,0.99987,0.0,0.01209]
[1779577131294,63.68,76496.29,0.0,0.99987,0.0,0.0121]
[1779577132740,63.68,76488.33,0.0,0.99987,0.0,0.01232]
[1779577136768,63.68,76487.12,0.0,0.99987,0.0,0.01236]
[1779577141803,63.68,76486.56,0.0,0.99987,0.0,0.01237]
[1779577146838,63.68,76486.2,0.0,0.99987,0.0,0.01238]
[1779577148884,63.68,76478.27,0.0,0.99987,0.0,0.01262]
[1779577149891,63.68,76477.31,0.0,0.99987,0.0,0.01264]
[1779577151905,63.68,76483.56,0.0,0.99987,0.0,0.01246]
[1779577156940,63.68,76485.56,0.0,0.99987,0.0,0.0124]
[1779577161976,63.68,76486.07,0.0,0.99987,0.0,0.01239]
[1779577162983,63.68,76487.68,0.0,0.99987,0.0,0.01234]
[1779577163990,63.68,76495.2,0.0,0.99987,0.0,0.01213]
[1779577169025,63.68,76494.99,0.0,0.99987,0.0,0.01213]
[1779577171039,63.68,76497.25,0.0,0.99988,0.0,0.01191]
[1779577173053,63.68,76500.91,0.0,0.99988,0.0,0.01181]
[1779577177081,63.68,76502.52,0.0,0.99988,0.0,0.01177]
[1779577179095,63.68,76501.15,0.0,0.99988,0.0,0.0118]
[1779577183123,63.68,76498.78,0.0,0.99988,0.0,0.01187]
[1779577184130,63.68,76494.96,0.0,0.99987,0.0,0.01198]
[1779577192186,63.68,76494.15,0.0,0.99987,0.0,0.012]
[1779577198228,63.68,76493.89,0.0,0.99987,0.0,0.01201]
[1779577201813,63.68,76494.16,0.0,0.99987,0.0,0.012]
[1779577202267,63.68,76467.47,0.0,0.99987,0.0,0.01277]
[1779577203274,63.68,76459.73,0.0,0.99986,0.0,0.013]
[1779577204281,63.68,76457.19,0.0,0.99986,0.0,0.01307]
[1779577205422,63.68,76457.19,0.0,0.99986,0.0,0.01307]
[1779577205460,63.68,76451.48,0.0,0.99986,0.0,0.01325]
[1779577206295,63.68,76449.08,0.0,0.99986,0.0,0.01332]
[1779577207302,63.68,76451.41,0.0,0.99986,0.0,0.01325]
[1779577211331,63.68,76448.76,0.0,0.99986,0.0,0.01333]
[1779577216366,63.68,76447.32,0.0,0.99986,0.0,0.01338]
[1779577218380,63.68,76445.73,0.0,0.99986,0.0,0.01343]
[1779577219387,63.68,76471.64,0.0,0.99987,0.0,0.01264]
[1779577220396,63.68,76478.76,0.0,0.99987,0.0,0.01244]
[1779577223845,63.68,76478.42,0.0,0.99987,0.0,0.01245]
[1779577223973,63.68,76478.42,0.0,0.99987,0.0,0.01245]
[1779577224066,63.68,76478.38,0.0,0.99987,0.0,0.01245]
[1779577227444,63.68,76475.54,0.0,0.99987,0.0,0.01253]
[1779577228451,63.68,76478.55,0.0,0.99987,0.0,0.01244]
[1779577231472,63.68,76479.41,0.0,0.99987,0.0,0.01225]
[1779577235500,63.68,76475.64,0.0,0.99987,0.0,0.01236]
[1779577237514,63.68,76473.78,0.0,0.99987,0.0,0.01242]
[1779577239528,63.68,76470.18,0.0,0.99987,0.0,0.01252]
[1779577240535,63.68,76465.71,0.0,0.99987,0.0,0.01265]
[1779577243556,63.68,76465.89,0.0,0.99987,0.0,0.01265]
[1779577247583,63.68,76459.88,0.0,0.99987,0.0,0.01282]
[1779577248591,63.68,76454.95,0.0,0.99986,0.0,0.01297]
[1779577249598,63.68,76453.45,0.0,0.99986,0.0,0.01302]
[1779577250605,63.68,76450.05,0.0,0.99986,0.0,0.01312]
[1779577251612,63.68,76454.54,0.0,0.99986,0.0,0.01298]
[1779577256648,63.68,76454.31,0.0,0.99986,0.0,0.01299]
[1779577257654,63.68,76459.49,0.0,0.99987,0.0,0.01284]
[1779577258661,63.68,76460.89,0.0,0.99987,0.0,0.01279]
[1779577262689,63.68,76462.88,0.0,0.99987,0.0,0.01273]
[1779577266717,63.68,76460.46,0.0,0.99987,0.0,0.01281]
[1779577268731,63.68,76457.98,0.0,0.99986,0.0,0.01288]
[1779577273768,63.68,76478.33,0.0,0.99987,0.0,0.01228]
[1779577274776,63.68,76489.88,0.0,0.99987,0.0,0.01196]
[1779577275783,63.68,76490.58,0.0,0.99988,0.0,0.01194]
[1779577276945,63.68,76490.73,0.0,0.99988,0.0,0.01193]
[1779577277802,63.68,76495.04,0.0,0.99988,0.0,0.01182]
[1779577278809,63.68,76483.31,0.0,0.99987,0.0,0.01214]
[1779577279816,63.68,76484.31,0.0,0.99987,0.0,0.01211]
[1779577284851,63.68,76484.7,0.0,0.99987,0.0,0.0121]
[1779577289886,63.68,76485.03,0.0,0.99987,0.0,0.01209]
[1779577291900,63.68,76484.47,0.0,0.99987,0.0,0.01195]
[1779577293600,63.68,76484.24,0.0,0.99987,0.0,0.01196]
[1779577293724,63.68,76484.24,0.0,0.99987,0.0,0.01196]
[1779577293825,63.68,76484.24,0.0,0.99987,0.0,0.01196]
[1779577299957,63.68,76483.76,0.0,0.99987,0.0,0.01197]
[1779577305998,63.68,76484.44,0.0,0.99987,0.0,0.01195]
[1779577314056,63.68,76484.62,0.0,0.99987,0.0,0.01195]
[1779577319091,63.68,76485.62,0.0,0.99988,0.0,0.01192]
[1779577324127,63.68,76485.51,0.0,0.99988,0.0,0.01192]
[1779577326141,63.68,76484.02,0.0,0.99987,0.0,0.01196]
[1779577332184,63.68,76483.54,0.0,0.99987,0.0,0.01198]
[1779577337219,63.68,76476.3,0.0,0.99987,0.0,0.01218]
[1779577342254,63.68,76476.14,0.0,0.99987,0.0,0.01218]
[1779577352326,63.68,76476.1,0.0,0.99987,0.0,0.01202]
[1779577355347,63.68,76474.36,0.0,0.99987,0.0,0.01207]
[1779577358368,63.68,76470.64,0.0,0.99987,0.0,0.01218]
[1779577359375,63.68,76469.02,0.0,0.99987,0.0,0.01223]
[1779577364410,63.68,76467.46,0.0,0.99987,0.0,0.01227]
[1779577366424,63.68,76465.3,0.0,0.99987,0.0,0.01233]
[1779577372466,63.68,76465.36,0.0,0.99987,0.0,0.01233]
[1779577374480,63.68,76468.86,0.0,0.99987,0.0,0.01223]
[1779577378508,63.68,76465.67,0.0,0.99987,0.0,0.01232]
[1779577384550,63.68,76465.29,0.0,0.99987,0.0,0.01233]
[1779577389585,63.68,76473.93,0.0,0.99987,0.0,0.01209]
[1779577390592,63.68,76478.59,0.0,0.99987,0.0,0.01196]
[1779577393613,63.68,76483.24,0.0,0.99988,0.0,0.01183]
[1779577394620,63.68,76485.74,0.0,0.99988,0.0,0.01176]
[1779577395627,63.68,76490.01,0.0,0.99988,0.0,0.01164]
[1779577396634,63.68,76492.37,0.0,0.99988,0.0,0.01158]
[1779577399655,63.68,76494.21,0.0,0.99988,0.0,0.01153]
[1779577404690,63.68,76494.07,0.0,0.99988,0.0,0.01153]
[1779577406704,63.68,76495.53,0.0,0.99988,0.0,0.01149]
[1779577411740,63.68,76496.78,0.0,0.99988,0.0,0.0113]
[1779577413754,63.68,76498.8,0.0,0.99988,0.0,0.01125]
[1779577415769,63.68,76500.86,0.0,0.99988,0.0,0.0112]
[1779577418789,63.68,76503.56,0.0,0.99988,0.0,0.01112]
[1779577422817,63.68,76506.92,0.0,0.99988,0.0,0.01104]
[1779577423824,63.68,76509.51,0.0,0.99989,0.0,0.01097]
[1779577425374,63.68,76509.51,0.0,0.99989,0.0,0.01097]
[1779577426845,63.68,76511.05,0.0,0.99989,0.0,0.01093]
[1779577431880,63.68,76509.93,0.0,0.99989,0.0,0.01096]
[1779577433894,63.68,76512.6,0.0,0.99989,0.0,0.01089]
[1779577434555,63.68,76512.6,0.0,0.99989,0.0,0.01089]
[1779577434725,63.68,76512.6,0.0,0.99989,0.0,0.01089]
[1779577434901,63.68,76512.07,0.0,0.99989,0.0,0.0109]
[1779577439936,63.68,76513.39,0.0,0.99989,0.0,0.01087]
[1779577440943,63.68,76510.96,0.0,0.99989,0.0,0.01093]
[1779577441950,63.68,76505.78,0.0,0.99988,0.0,0.01107]
[1779577446985,63.68,76506.0,0.0,0.99988,0.0,0.01106]
[1779577452020,63.68,76506.48,0.0,0.99988,0.0,0.01105]
[1779577458062,63.68,76513.4,0.0,0.99989,0.0,0.01087]
[1779577469139,63.68,76513.55,0.0,0.99989,0.0,0.01087]
[1779577471154,63.68,76512.51,0.0,0.99989,0.0,0.01075]
[1779577474175,63.68,76510.81,0.0,0.99989,0.0,0.01079]
[1779577477196,63.68,76509.39,0.0,0.99989,0.0,0.01083]
[1779577482231,63.68,76509.85,0.0,0.99989,0.0,0.01081]
[1779577488273,63.68,76506.48,0.0,0.99989,0.0,0.0109]
[1779577493308,63.68,76505.43,0.0,0.99989,0.0,0.01093]
[1779577500357,63.68,76505.42,0.0,0.99989,0.0,0.01093]
[1779577505392,63.68,76509.1,0.0,0.99989,0.0,0.01083]
[1779577510427,63.68,76507.11,0.0,0.99989,0.0,0.01088]
[1779577511434,63.68,76505.73,0.0,0.99989,0.0,0.01092]
[1779577513448,63.68,76504.37,0.0,0.99989,0.0,0.01095]
[1779577521504,63.68,76497.57,0.0,0.99988,0.0,0.01113]
[1779577522511,63.68,76496.15,0.0,0.99988,0.0,0.01117]
[1779577527546,63.68,76506.39,0.0,0.99989,0.0,0.0109]
[1779577529357,63.68,76508.97,0.0,0.99989,0.0,0.01084]
[1779577531574,63.68,76509.72,0.0,0.99989,0.0,0.01067]
[1779577532581,63.68,76511.98,0.0,0.99989,0.0,0.01061]
[1779577533588,63.68,76513.69,0.0,0.99989,0.0,0.01057]
[1779577538623,63.68,76517.02,0.0,0.99989,0.0,0.01049]
[1779577542651,63.68,76523.12,0.0,0.99989,0.0,0.01034]
[1779577543662,63.68,76525.95,0.0,0.99989,0.0,0.01027]
[1779577545676,63.68,76527.35,0.0,0.99989,0.0,0.01023]
[1779577547690,63.68,76529.34,0.0,0.99989,0.0,0.01019]
[1779577552725,63.68,76530.12,0.0,0.99989,0.0,0.01017]
[1779577556753,63.68,76531.61,0.0,0.99989,0.0,0.01013]
[1779577558767,63.68,76535.5,0.0,0.9999,0.0,0.01004]
[1779577559774,63.68,76538.57,0.0,0.9999,0.0,0.00997]
[1779577561788,63.68,76541.92,0.0,0.9999,0.0,0.00989]
[1779577563802,63.68,76544.76,0.0,0.9999,0.0,0.00982]
[1779577564809,63.68,76548.19,0.0,0.9999,0.0,0.00974]
[1779577565816,63.68,76554.49,0.0,0.9999,0.0,0.0096]
[1779577570853,63.68,76555.27,0.0,0.9999,0.0,0.00958]
[1779577571938,63.68,76555.27,0.0,0.9999,0.0,0.00958]
[1779577572136,63.68,76584.55,0.0,0.99991,0.0,0.00893]
[1779577572933,63.68,76584.55,0.0,0.99991,0.0,0.00893]
[1779577573049,63.68,76643.34,0.0,0.99992,0.0,0.00775]
[1779577573804,63.68,76643.34,0.0,0.99992,0.0,0.00775]
[1779577573896,63.68,76647.97,0.0,0.99992,0.0,0.00767]
[1779577575095,63.68,76647.97,0.0,0.99992,0.0,0.00767]
[1779577575431,63.68,76647.97,0.0,0.99992,0.0,0.00767]
[1779577575491,63.68,76648.46,0.0,0.99992,0.0,0.00766]
[1779577575910,63.68,76651.24,0.0,0.99992,0.0,0.00761]
[1779577576699,63.68,76651.24,0.0,0.99992,0.0,0.00761]
[1779577576917,63.68,76645.26,0.0,0.99992,0.0,0.00772]
[1779577578931,63.68,76643.9,0.0,0.99992,0.0,0.00774]
[1779577581953,63.68,76650.66,0.0,0.99992,0.0,0.00762]
[1779577582960,63.68,76649.15,0.0,0.99992,0.0,0.00765]
[1779577585981,63.68,76645.53,0.0,0.99992,0.0,0.00771]
[1779577586988,63.68,76642.4,0.0,0.99992,0.0,0.00777]
[1779577589002,63.68,76644.47,0.0,0.99992,0.0,0.00773]
[1779577591016,63.68,76645.11,0.0,0.99992,0.0,0.00761]
[1779577595044,63.68,76646.68,0.0,0.99992,0.0,0.00758]
[1779577596051,63.68,76649.08,0.0,0.99992,0.0,0.00754]
[1779577599072,63.68,76650.52,0.0,0.99992,0.0,0.00751]
[1779577604107,63.68,76651.92,0.0,0.99992,0.0,0.00749]
[1779577607128,63.68,76649.72,0.0,0.99992,0.0,0.00753]
[1779577612163,63.68,76650.88,0.0,0.99992,0.0,0.00751]
[1779577617198,63.68,76652.18,0.0,0.99992,0.0,0.00748]
[1779577622233,63.68,76651.03,0.0,0.99992,0.0,0.0075]
[1779577625254,63.68,76652.95,0.0,0.99992,0.0,0.00747]
[1779577630289,63.68,76654.03,0.0,0.99992,0.0,0.00745]
[1779577635325,63.68,76654.38,0.0,0.99992,0.0,0.00744]
[1779577638345,63.68,76665.24,0.0,0.99993,0.0,0.00725]
[1779577639352,63.68,76667.62,0.0,0.99993,0.0,0.00721]
[1779577641366,63.68,76669.19,0.0,0.99993,0.0,0.00718]
[1779577642004,63.68,76669.19,0.0,0.99993,0.0,0.00718]
[1779577642372,63.68,76678.3,0.0,0.99993,0.0,0.00702]
[1779577643380,63.68,76684.6,0.0,0.99993,0.0,0.00692]
[1779577646401,63.68,76688.59,0.0,0.99993,0.0,0.00685]
[1779577648415,63.68,76687.17,0.0,0.99993,0.0,0.00687]
[1779577649422,63.68,76684.61,0.0,0.99993,0.0,0.00692]
[1779577650159,63.68,76684.61,0.0,0.99993,0.0,0.00692]
[1779577650429,63.68,76684.49,0.0,0.99993,0.0,0.00692]
[1779577651436,63.68,76684.02,0.0,0.99993,0.0,0.00683]
[1779577652235,63.68,76684.02,0.0,0.99993,0.0,0.00683]
[1779577652380,63.68,76684.02,0.0,0.99993,0.0,0.00683]
[1779577652443,63.68,76684.08,0.0,0.99993,0.0,0.00682]
[1779577653451,63.68,76681.26,0.0,0.99993,0.0,0.00687]
[1779577654459,63.68,76679.01,0.0,0.99993,0.0,0.00691]
[1779577657480,63.68,76681.85,0.0,0.99993,0.0,0.00686]
[1779577661168,63.68,76682.33,0.0,0.99993,0.0,0.00685]
[1779577661229,63.68,76682.33,0.0,0.99993,0.0,0.00685]
[1779577661508,63.68,76682.23,0.0,0.99993,0.0,0.00686]
[1779577662341,63.68,76682.23,0.0,0.99993,0.0,0.00686]
[1779577662473,63.68,76682.23,0.0,0.99993,0.0,0.00686]
[1779577662485,63.68,76682.23,0.0,0.99993,0.0,0.00686]
[1779577662722,63.68,76682.2,0.0,0.99993,0.0,0.00686]
[1779577664529,63.68,76680.54,0.0,0.99993,0.0,0.00688]
[1779577665536,63.68,76674.15,0.0,0.99993,0.0,0.00699]
[1779577666543,63.68,76672.28,0.0,0.99993,0.0,0.00702]
[1779577667550,63.68,76666.88,0.0,0.99993,0.0,0.00712]
[1779577668557,63.68,76663.63,0.0,0.99993,0.0,0.00717]
[1779577670027,63.68,76664.02,0.0,0.99993,0.0,0.00717]
[1779577670230,63.68,76664.02,0.0,0.99993,0.0,0.00717]
[1779577670571,63.68,76663.89,0.0,0.99993,0.0,0.00717]
[1779577671675,63.68,76663.89,0.0,0.99993,0.0,0.00717]
[1779577671723,63.68,76663.95,0.0,0.99993,0.0,0.00717]
[1779577671819,63.68,76663.95,0.0,0.99993,0.0,0.00717]
[1779577671975,63.68,76663.95,0.0,0.99993,0.0,0.00717]
[1779577678628,63.68,76664.33,0.0,0.99993,0.0,0.00716]
[1779577681649,63.68,76654.07,0.0,0.99993,0.0,0.00734]
[1779577682656,63.68,76648.72,0.0,0.99992,0.0,0.00744]
[1779577685313,63.68,76648.76,0.0,0.99992,0.0,0.00744]
[1779577685475,63.68,76648.76,0.0,0.99992,0.0,0.00744]
[1779577685676,63.68,76648.59,0.0,0.99992,0.0,0.00744]
[1779577687136,63.68,76648.55,0.0,0.99992,0.0,0.00744]
[1779577687225,63.68,76648.55,0.0,0.99992,0.0,0.00744]
[1779577687255,63.68,76648.55,0.0,0.99992,0.0,0.00744]
[1779577687473,63.68,76648.55,0.0,0.99992,0.0,0.00744]
[1779577692726,63.68,76649.06,0.0,0.99992,0.0,0.00743]
[1779577694740,63.68,76652.51,0.0,0.99992,0.0,0.00737]
[1779577696754,63.68,76650.43,0.0,0.99992,0.0,0.00741]
[1779577698321,63.68,76650.43,0.0,0.99992,0.0,0.00741]
[1779577698476,63.68,76650.43,0.0,0.99992,0.0,0.00741]
[1779577698553,63.68,76650.43,0.0,0.99992,0.0,0.00741]
[1779577699204,63.68,76650.43,0.0,0.99992,0.0,0.00741]
[1779577699228,63.68,76650.43,0.0,0.99992,0.0,0.00741]
[1779577699286,63.68,76650.43,0.0,0.99992,0.0,0.00741]
[1779577699474,63.68,76650.43,0.0,0.99992,0.0,0.00741]
[1779577705818,63.68,76647.92,0.0,0.99992,0.0,0.00745]
[1779577706824,63.68,76644.36,0.0,0.99992,0.0,0.00752]
[1779577707881,63.68,76644.36,0.0,0.99992,0.0,0.00752]
[1779577707973,63.68,76644.36,0.0,0.99992,0.0,0.00752]
[1779577708412,63.68,76644.36,0.0,0.99992,0.0,0.00752]
[1779577708476,63.68,76644.36,0.0,0.99992,0.0,0.00752]
[1779577708491,63.68,76644.36,0.0,0.99992,0.0,0.00752]
[1779577708727,63.68,76644.36,0.0,0.99992,0.0,0.00752]
[1779577708576,63.68,76644.44,0.0,0.99992,0.0,0.00752]
[1779577711860,63.68,76645.02,0.0,0.99992,0.0,0.0074]
[1779577716895,63.68,76645.29,0.0,0.99992,0.0,0.00739]
[1779577720923,63.68,76643.59,0.0,0.99992,0.0,0.00742]
[1779577723914,63.68,76643.34,0.0,0.99992,0.0,0.00743]
[1779577723978,63.68,76643.34,0.0,0.99992,0.0,0.00743]
[1779577724276,63.68,76643.34,0.0,0.99992,0.0,0.00743]
[1779577724476,63.68,76643.34,0.0,0.99992,0.0,0.00743]
[1779577724490,63.68,76643.34,0.0,0.99992,0.0,0.00743]
[1779577724726,63.68,76643.34,0.0,0.99992,0.0,0.00743]
[1779577724509,63.68,76643.34,0.0,0.99992,0.0,0.00743]
[1779577729988,63.68,76643.47,0.0,0.99992,0.0,0.00743]
[1779577738249,63.68,76643.47,0.0,0.99992,0.0,0.00743]
[1779577738474,63.68,76643.47,0.0,0.99992,0.0,0.00743]
[1779577738575,63.68,76643.47,0.0,0.99992,0.0,0.00743]
[1779577738882,63.68,76643.47,0.0,0.99992,0.0,0.00743]
[1779577738941,63.68,76643.47,0.0,0.99992,0.0,0.00743]
[1779577738972,63.68,76643.47,0.0,0.99992,0.0,0.00743]
[1779577743079,63.68,76625.2,0.0,0.99992,0.0,0.00776]
[1779577744086,63.68,76616.47,0.0,0.99992,0.0,0.00793]
[1779577745093,63.68,76616.59,0.0,0.99992,0.0,0.00793]
[1779577746100,63.68,76616.88,0.0,0.99992,0.0,0.00792]
[1779577746896,63.68,76616.88,0.0,0.99992,0.0,0.00792]
[1779577746980,63.68,76616.88,0.0,0.99992,0.0,0.00792]
[1779577747210,63.68,76616.88,0.0,0.99992,0.0,0.00792]
[1779577747228,63.68,76616.88,0.0,0.99992,0.0,0.00792]
[1779577747232,63.68,76616.88,0.0,0.99992,0.0,0.00792]
[1779577747476,63.68,76616.88,0.0,0.99992,0.0,0.00792]
[1779577747552,63.68,76616.82,0.0,0.99992,0.0,0.00792]
[1779577751135,63.68,76614.94,0.0,0.99992,0.0,0.00796]
[1779577756170,63.68,76614.95,0.0,0.99992,0.0,0.00796]
[1779577761205,63.68,76615.64,0.0,0.99992,0.0,0.00794]
[1779577762218,63.68,76618.91,0.0,0.99992,0.0,0.00788]
[1779577763220,63.68,76628.49,0.0,0.99992,0.0,0.0077]
[1779577764227,63.68,76626.78,0.0,0.99992,0.0,0.00773]
[1779577765483,63.68,76626.78,0.0,0.99992,0.0,0.00773]
[1779577765722,63.68,76626.78,0.0,0.99992,0.0,0.00773]
[1779577765585,63.68,76627.81,0.0,0.99992,0.0,0.00771]
[1779577765856,63.68,76627.81,0.0,0.99992,0.0,0.00771]
[1779577765933,63.68,76627.81,0.0,0.99992,0.0,0.00771]
[1779577765975,63.68,76627.81,0.0,0.99992,0.0,0.00771]
[1779577766241,63.68,76638.62,0.0,0.99992,0.0,0.00751]
[1779577767248,63.68,76642.76,0.0,0.99992,0.0,0.00744]
[1779577771276,63.68,76637.22,0.0,0.99992,0.0,0.00743]
[1779577772283,63.68,76635.49,0.0,0.99992,0.0,0.00746]
[1779577773631,63.68,76635.49,0.0,0.99992,0.0,0.00746]
[1779577773725,63.68,76635.49,0.0,0.99992,0.0,0.00746]
[1779577773733,63.68,76635.49,0.0,0.99992,0.0,0.00746]
[1779577773867,63.68,76635.49,0.0,0.99992,0.0,0.00746]
[1779577773973,63.68,76635.49,0.0,0.99992,0.0,0.00746]
[1779577773987,63.68,76635.49,0.0,0.99992,0.0,0.00746]
[1779577774235,63.68,76635.49,0.0,0.99992,0.0,0.00746]
[1779577780339,63.68,76635.28,0.0,0.99992,0.0,0.00747]
[1779577785374,63.68,76635.28,0.0,0.99992,0.0,0.00747]
[1779577790439,63.68,76635.28,0.0,0.99992,0.0,0.00747]
[1779577790476,63.68,76635.28,0.0,0.99992,0.0,0.00747]
[1779577790737,63.68,76635.28,0.0,0.99992,0.0,0.00747]
[1779577790827,63.68,76635.28,0.0,0.99992,0.0,0.00747]
[1779577790777,63.68,76635.28,0.0,0.99992,0.0,0.00747]
[1779577790974,63.68,76635.28,0.0,0.99992,0.0,0.00747]
[1779577797458,63.68,76635.25,0.0,0.99992,0.0,0.00747]
[1779577802493,63.68,76633.45,0.0,0.99992,0.0,0.0075]
[1779577803500,63.68,76626.99,0.0,0.99992,0.0,0.00762]
[1779577804507,63.68,76623.48,0.0,0.99992,0.0,0.00768]
[1779577805957,63.68,76623.6,0.0,0.99992,0.0,0.00768]
[1779577805977,63.68,76623.6,0.0,0.99992,0.0,0.00768]
[1779577806246,63.68,76623.6,0.0,0.99992,0.0,0.00768]
[1779577806359,63.68,76623.6,0.0,0.99992,0.0,0.00768]
[1779577806472,63.68,76623.6,0.0,0.99992,0.0,0.00768]
[1779577806700,63.68,76623.6,0.0,0.99992,0.0,0.00768]
[1779577806802,63.68,76623.51,0.0,0.99992,0.0,0.00768]
[1779577810226,63.68,76623.49,0.0,0.99992,0.0,0.00768]
[1779577810491,63.68,76623.49,0.0,0.99992,0.0,0.00768]
[1779577812563,63.68,76620.59,0.0,0.99992,0.0,0.00774]
[1779577813860,63.68,76620.85,0.0,0.99992,0.0,0.00773]
[1779577813974,63.68,76620.85,0.0,0.99992,0.0,0.00773]
[1779577814226,63.68,76620.85,0.0,0.99992,0.0,0.00773]
[1779577814400,63.68,76620.85,0.0,0.99992,0.0,0.00773]
[1779577814577,63.68,76620.12,0.0,0.99992,0.0,0.00775]
[1779577816592,63.68,76621.19,0.0,0.99992,0.0,0.00773]
[1779577818225,63.68,76621.8,0.0,0.99992,0.0,0.00772]
[1779577818830,63.68,76621.8,0.0,0.99992,0.0,0.00772]
[1779577820226,63.68,76621.95,0.0,0.99992,0.0,0.00771]
[1779577820295,63.68,76621.95,0.0,0.99992,0.0,0.00771]
[1779577824224,63.68,76622.0,0.0,0.99992,0.0,0.00771]
[1779577824708,63.68,76622.0,0.0,0.99992,0.0,0.00771]
[1779577824729,63.68,76620.73,0.0,0.99992,0.0,0.00774]
[1779577827940,63.68,76620.99,0.0,0.99992,0.0,0.00773]
[1779577827972,63.68,76620.99,0.0,0.99992,0.0,0.00773]
[1779577828224,63.68,76620.99,0.0,0.99992,0.0,0.00773]
[1779577828371,63.68,76620.99,0.0,0.99992,0.0,0.00773]
[1779577828675,63.68,76620.92,0.0,0.99992,0.0,0.00773]
[1779577831696,63.68,76619.88,0.0,0.99992,0.0,0.00764]
[1779577832225,63.68,76619.88,0.0,0.99992,0.0,0.00764]
[1779577832310,63.68,76619.88,0.0,0.99992,0.0,0.00764]
[1779577836223,63.68,76619.9,0.0,0.99992,0.0,0.00764]
[1779577836519,63.68,76619.9,0.0,0.99992,0.0,0.00764]
[1779577838223,63.68,76620.0,0.0,0.99992,0.0,0.00764]
[1779577838551,63.68,76620.0,0.0,0.99992,0.0,0.00764]
[1779577840225,63.68,76620.24,0.0,0.99992,0.0,0.00763]
[1779577840640,63.68,76620.24,0.0,0.99992,0.0,0.00763]
[1779577841791,63.68,76634.44,0.0,0.99992,0.0,0.00737]
[1779577842800,63.68,76642.75,0.0,0.99993,0.0,0.00723]
[1779577843603,63.68,76642.75,0.0,0.99993,0.0,0.00723]
[1779577843665,63.68,76642.75,0.0,0.99993,0.0,0.00723]
[1779577843807,63.68,76643.23,0.0,0.99993,0.0,0.00722]
[1779577844094,63.68,76643.23,0.0,0.99993,0.0,0.00722]
[1779577845348,63.68,76643.24,0.0,0.99993,0.0,0.00722]
[1779577845821,63.68,76645.17,0.0,0.99993,0.0,0.00718]
[1779577846828,63.68,76648.0,0.0,0.99993,0.0,0.00714]
[1779577847835,63.68,76649.61,0.0,0.99993,0.0,0.00711]
[1779577849008,63.68,76650.54,0.0,0.99993,0.0,0.00709]
[1779577849144,63.68,76650.54,0.0,0.99993,0.0,0.00709]
[1779577849228,63.68,76650.54,0.0,0.99993,0.0,0.00709]
[1779577849261,63.68,76650.54,0.0,0.99993,0.0,0.00709]
[1779577850856,63.68,76650.57,0.0,0.99993,0.0,0.00709]
[1779577851471,63.68,76650.57,0.0,0.99993,0.0,0.00709]
[1779577851698,63.68,76650.57,0.0,0.99993,0.0,0.00709]
[1779577851865,63.68,76657.61,0.0,0.99993,0.0,0.00697]
[1779577852871,63.68,76655.84,0.0,0.99993,0.0,0.007]
[1779577853474,63.68,76655.84,0.0,0.99993,0.0,0.007]
[1779577853878,63.68,76657.56,0.0,0.99993,0.0,0.00697]
[1779577854364,63.68,76657.56,0.0,0.99993,0.0,0.00697]
[1779577854720,63.68,76657.56,0.0,0.99993,0.0,0.00697]
[1779577854885,63.68,76657.31,0.0,0.99993,0.0,0.00697]
[1779577854974,63.68,76657.31,0.0,0.99993,0.0,0.00697]
[1779577855892,63.68,76656.5,0.0,0.99993,0.0,0.00699]
[1779577857475,63.68,76656.44,0.0,0.99993,0.0,0.00699]
[1779577857936,63.68,76656.44,0.0,0.99993,0.0,0.00699]
[1779577861472,63.68,76656.21,0.0,0.99993,0.0,0.00699]
[1779577861569,63.68,76656.21,0.0,0.99993,0.0,0.00699]
[1779577865474,63.68,76656.97,0.0,0.99993,0.0,0.00698]
[1779577865631,63.68,76656.97,0.0,0.99993,0.0,0.00698]
[1779577869474,63.68,76657.2,0.0,0.99993,0.0,0.00698]
[1779577869673,63.68,76657.2,0.0,0.99993,0.0,0.00698]
[1779577869761,63.68,76655.62,0.0,0.99993,0.0,0.007]
[1779577869990,63.68,76652.27,0.0,0.99993,0.0,0.00706]
[1779577871473,63.68,76652.27,0.0,0.99993,0.0,0.00706]
[1779577871528,63.68,76652.27,0.0,0.99993,0.0,0.00706]
[1779577871726,63.68,76652.27,0.0,0.99993,0.0,0.00706]
[1779577871732,63.68,76652.27,0.0,0.99993,0.0,0.00706]
[1779577871807,63.68,76652.07,0.0,0.99993,0.0,0.00706]
[1779577873481,63.68,76652.07,0.0,0.99993,0.0,0.00706]
[1779577873678,63.68,76652.07,0.0,0.99993,0.0,0.00706]
[1779577877472,63.68,76652.12,0.0,0.99993,0.0,0.00706]
[1779577877682,63.68,76652.12,0.0,0.99993,0.0,0.00706]
[1779577879474,63.68,76652.24,0.0,0.99993,0.0,0.00706]
[1779577879674,63.68,76652.24,0.0,0.99993,0.0,0.00706]
[1779577883307,63.68,76651.36,0.0,0.99993,0.0,0.00708]
[1779577883476,63.68,76651.36,0.0,0.99993,0.0,0.00708]
[1779577883677,63.68,76651.36,0.0,0.99993,0.0,0.00708]
[1779577883760,63.68,76649.63,0.0,0.99993,0.0,0.00711]
[1779577887473,63.68,76649.63,0.0,0.99993,0.0,0.00711]
[1779577887938,63.68,76649.52,0.0,0.99993,0.0,0.00711]
[1779577893619,63.68,76649.85,0.0,0.99993,0.0,0.0071]
[1779577893628,63.68,76649.85,0.0,0.99993,0.0,0.0071]
[1779577893675,63.68,76649.85,0.0,0.99993,0.0,0.0071]
[1779577893723,63.68,76649.85,0.0,0.99993,0.0,0.0071]
[1779577893774,63.68,76650.37,0.0,0.99993,0.0,0.00699]
[1779577894047,63.68,76650.37,0.0,0.99993,0.0,0.00699]
[1779577897471,63.68,76649.7,0.0,0.99993,0.0,0.007]
[1779577897903,63.68,76649.7,0.0,0.99993,0.0,0.007]
[1779577900354,63.68,76649.98,0.0,0.99993,0.0,0.007]
[1779577900475,63.68,76649.98,0.0,0.99993,0.0,0.007]
[1779577900809,63.68,76649.98,0.0,0.99993,0.0,0.007]
[1779577902927,63.68,76649.72,0.0,0.99993,0.0,0.007]
[1779577902971,63.68,76649.63,0.0,0.99993,0.0,0.007]
[1779577903023,63.68,76649.63,0.0,0.99993,0.0,0.007]
[1779577903226,63.68,76655.77,0.0,0.99993,0.0,0.0069]
[1779577904233,63.68,76658.05,0.0,0.99993,0.0,0.00686]
[1779577905240,63.68,76659.72,0.0,0.99993,0.0,0.00683]
[1779577906962,63.68,76659.92,0.0,0.99993,0.0,0.00683]
[1779577906972,63.68,76659.92,0.0,0.99993,0.0,0.00683]
[1779577907254,63.68,76660.31,0.0,0.99993,0.0,0.00682]
[1779577908261,63.68,76661.32,0.0,0.99993,0.0,0.00681]
[1779577909268,63.68,76664.86,0.0,0.99993,0.0,0.00675]
[1779577912902,63.68,76665.24,0.0,0.99993,0.0,0.00674]
[1779577912973,63.68,76665.24,0.0,0.99993,0.0,0.00674]
[1779577913296,63.68,76664.41,0.0,0.99993,0.0,0.00676]
[1779577914303,63.68,76663.18,0.0,0.99993,0.0,0.00678]
[1779577919338,63.68,76663.11,0.0,0.99993,0.0,0.00678]
[1779577922817,63.68,76662.4,0.0,0.99993,0.0,0.00679]
[1779577923474,63.68,76662.4,0.0,0.99993,0.0,0.00679]
[1779577923576,63.68,76655.84,0.0,0.99993,0.0,0.0069]
[1779577925380,63.68,76653.96,0.0,0.99993,0.0,0.00693]
[1779577930415,63.68,76653.69,0.0,0.99993,0.0,0.00693]
[1779577931422,63.68,76646.24,0.0,0.99993,0.0,0.00706]
[1779577932429,63.68,76644.44,0.0,0.99993,0.0,0.00709]
[1779577937464,63.68,76643.5,0.0,0.99993,0.0,0.00711]
[1779577943506,63.68,76642.5,0.0,0.99993,0.0,0.00713]
[1779577947534,63.68,76634.7,0.0,0.99993,0.0,0.00726]
[1779577949548,63.68,76632.95,0.0,0.99993,0.0,0.0073]
[1779577951562,63.68,76632.95,0.0,0.99993,0.0,0.00719]
[1779577963645,63.68,76633.16,0.0,0.99993,0.0,0.00719]
[1779577964158,63.68,76633.16,0.0,0.99993,0.0,0.00719]
[1779577964652,63.68,76633.32,0.0,0.99993,0.0,0.00718]
[1779577967481,63.68,76633.34,0.0,0.99993,0.0,0.00718]
[1779577967486,63.68,76633.34,0.0,0.99993,0.0,0.00718]
[1779577970695,63.68,76632.65,0.0,0.99993,0.0,0.0072]
[1779577973716,63.68,76631.29,0.0,0.99993,0.0,0.00722]
[1779577979758,63.68,76631.38,0.0,0.99993,0.0,0.00722]
[1779577981472,63.68,76631.37,0.0,0.99993,0.0,0.00722]
[1779577981772,63.68,76631.21,0.0,0.99993,0.0,0.00722]
[1779577986807,63.68,76631.14,0.0,0.99993,0.0,0.00722]
[1779577993856,63.68,76632.17,0.0,0.99993,0.0,0.0072]
[1779577998891,63.68,76632.12,0.0,0.99993,0.0,0.0072]
[1779577999917,63.68,76632.12,0.0,0.99993,0.0,0.0072]
[1779577999976,63.68,76632.12,0.0,0.99993,0.0,0.0072]
[1779578000019,63.68,76632.13,0.0,0.99993,0.0,0.0072]
[1779578005940,63.68,76632.4,0.0,0.99993,0.0,0.0072]
[1779578010975,63.68,76631.78,0.0,0.99993,0.0,0.00721]
[1779578012990,63.68,76631.91,0.0,0.99993,0.0,0.0071]
[1779578013997,63.68,76623.34,0.0,0.99993,0.0,0.00725]
[1779578015007,63.68,76615.49,0.0,0.99992,0.0,0.0074]
[1779578018029,63.68,76615.16,0.0,0.99992,0.0,0.0074]
[1779578024070,63.68,76615.04,0.0,0.99992,0.0,0.0074]
[1779578027091,63.68,76613.62,0.0,0.99992,0.0,0.00743]
[1779578028098,63.68,76610.21,0.0,0.99992,0.0,0.00749]
[1779578031122,63.68,76607.83,0.0,0.99992,0.0,0.00753]
[1779578036157,63.68,76606.91,0.0,0.99992,0.0,0.00755]
[1779578038171,63.68,76605.46,0.0,0.99992,0.0,0.00758]
[1779578043206,63.68,76605.68,0.0,0.99992,0.0,0.00757]
[1779578045230,63.68,76602.8,0.0,0.99992,0.0,0.00763]
[1779578046231,63.68,76599.59,0.0,0.99992,0.0,0.00769]
[1779578048245,63.68,76598.22,0.0,0.99992,0.0,0.00771]
[1779578054287,63.68,76598.06,0.0,0.99992,0.0,0.00772]
[1779578056304,63.68,76580.75,0.0,0.99992,0.0,0.00805]
[1779578057311,63.68,76579.05,0.0,0.99992,0.0,0.00808]
[1779578058318,63.68,76583.68,0.0,0.99992,0.0,0.00799]
[1779578063814,63.68,76583.14,0.0,0.99992,0.0,0.008]
[1779578072416,63.68,76582.76,0.0,0.99992,0.0,0.00789]
[1779578077451,63.68,76589.12,0.0,0.99992,0.0,0.00777]
[1779578081155,63.68,76589.27,0.0,0.99992,0.0,0.00777]
[1779578081479,63.68,76596.28,0.0,0.99992,0.0,0.00764]
[1779578082486,63.68,76599.98,0.0,0.99992,0.0,0.00757]
[1779578084845,63.68,76599.98,0.0,0.99992,0.0,0.00757]
[1779578084894,63.68,76600.16,0.0,0.99992,0.0,0.00757]
[1779578090542,63.68,76596.66,0.0,0.99992,0.0,0.00763]
[1779578092556,63.68,76589.04,0.0,0.99992,0.0,0.00777]
[1779578094158,63.68,76587.9,0.0,0.99992,0.0,0.0078]
[1779578094230,63.68,76587.9,0.0,0.99992,0.0,0.0078]
[1779578094303,63.68,76587.9,0.0,0.99992,0.0,0.0078]
[1779578099605,63.68,76586.72,0.0,0.99992,0.0,0.00782]
[1779578101619,63.68,76588.94,0.0,0.99992,0.0,0.00778]
[1779578102625,63.68,76594.54,0.0,0.99992,0.0,0.00767]
[1779578107661,63.68,76595.04,0.0,0.99992,0.0,0.00766]
[1779578109675,63.68,76600.33,0.0,0.99992,0.0,0.00756]
[1779578110682,63.68,76602.68,0.0,0.99992,0.0,0.00752]
[1779578115717,63.68,76604.82,0.0,0.99992,0.0,0.00748]
[1779578116724,63.68,76612.35,0.0,0.99992,0.0,0.00734]
[1779578120752,63.68,76608.43,0.0,0.99992,0.0,0.00742]
[1779578123775,63.68,76619.43,0.0,0.99993,0.0,0.00722]
[1779578124782,63.68,76627.64,0.0,0.99993,0.0,0.00707]
[1779578125789,63.68,76629.74,0.0,0.99993,0.0,0.00704]
[1779578129117,63.68,76628.69,0.0,0.99993,0.0,0.00706]
[1779578129223,63.68,76629.15,0.0,0.99993,0.0,0.00705]
[1779578129818,63.68,76629.64,0.0,0.99993,0.0,0.00704]
[1779578131832,63.68,76629.93,0.0,0.99993,0.0,0.00693]
[1779578132839,63.68,76637.05,0.0,0.99993,0.0,0.00681]
[1779578133852,63.68,76642.87,0.0,0.99993,0.0,0.00672]
[1779578135866,63.68,76644.6,0.0,0.99993,0.0,0.00669]
[1779578139894,63.68,76646.96,0.0,0.99993,0.0,0.00665]
[1779578145937,63.68,76645.47,0.0,0.99993,0.0,0.00667]
[1779578146944,63.68,76639.63,0.0,0.99993,0.0,0.00677]
[1779578148958,63.68,76636.47,0.0,0.99993,0.0,0.00682]
[1779578149965,63.68,76634.73,0.0,0.99993,0.0,0.00685]
[1779578155000,63.68,76634.4,0.0,0.99993,0.0,0.00686]
[1779578161042,63.68,76634.43,0.0,0.99993,0.0,0.00686]
[1779578162049,63.68,76638.76,0.0,0.99993,0.0,0.00678]
[1779578163056,63.68,76640.52,0.0,0.99993,0.0,0.00675]
[1779578168091,63.68,76637.98,0.0,0.99993,0.0,0.0068]
[1779578171751,63.68,76637.77,0.0,0.99993,0.0,0.0068]
[1779578171976,63.68,76637.77,0.0,0.99993,0.0,0.0068]
[1779578172120,63.68,76637.72,0.0,0.99993,0.0,0.0068]
[1779578177155,63.68,76637.97,0.0,0.99993,0.0,0.0068]
[1779578182192,63.68,76638.79,0.0,0.99993,0.0,0.00678]
[1779578185211,63.68,76636.45,0.0,0.99993,0.0,0.00682]
[1779578186218,63.68,76634.65,0.0,0.99993,0.0,0.00685]
[1779578191253,63.68,76634.24,0.0,0.99993,0.0,0.00676]
[1779578196288,63.68,76634.2,0.0,0.99993,0.0,0.00676]
[1779578201323,63.68,76634.76,0.0,0.99993,0.0,0.00675]
[1779578202330,63.68,76636.45,0.0,0.99993,0.0,0.00672]
[1779578207365,63.68,76636.35,0.0,0.99993,0.0,0.00672]
[1779578212402,63.68,76636.62,0.0,0.99993,0.0,0.00672]
[1779578216430,63.68,76642.09,0.0,0.99993,0.0,0.00663]
[1779578217437,63.68,76643.99,0.0,0.99993,0.0,0.0066]
[1779578218447,63.68,76645.75,0.0,0.99993,0.0,0.00657]
[1779578220461,63.68,76647.57,0.0,0.99993,0.0,0.00654]
[1779578225496,63.68,76647.83,0.0,0.99993,0.0,0.00654]
[1779578227511,63.68,76655.09,0.0,0.99993,0.0,0.00642]
[1779578230532,63.68,76656.5,0.0,0.99993,0.0,0.0064]
[1779578235567,63.68,76658.07,0.0,0.99994,0.0,0.00637]
[1779578240602,63.68,76656.22,0.0,0.99993,0.0,0.0064]
[1779578243623,63.68,76647.61,0.0,0.99993,0.0,0.00654]
[1779578244630,63.68,76644.84,0.0,0.99993,0.0,0.00658]
[1779578245637,63.68,76645.42,0.0,0.99993,0.0,0.00658]
[1779578250672,63.68,76646.13,0.0,0.99993,0.0,0.00656]
[1779578252686,63.68,76647.13,0.0,0.99993,0.0,0.00645]
[1779578253693,63.68,76654.31,0.0,0.99994,0.0,0.00634]
[1779578254700,63.68,76656.18,0.0,0.99994,0.0,0.00631]
[1779578256714,63.68,76657.32,0.0,0.99994,0.0,0.00629]
[1779578257723,63.68,76662.31,0.0,0.99994,0.0,0.00621]
[1779578259737,63.68,76660.81,0.0,0.99994,0.0,0.00624]
[1779578263765,63.68,76662.37,0.0,0.99994,0.0,0.00621]
[1779578268800,63.68,76662.65,0.0,0.99994,0.0,0.00621]
[1779578271821,63.68,76661.21,0.0,0.99994,0.0,0.00623]
[1779578272828,63.68,76656.83,0.0,0.99994,0.0,0.0063]
[1779578276856,63.68,76659.16,0.0,0.99994,0.0,0.00626]
[1779578277863,63.68,76664.15,0.0,0.99994,0.0,0.00619]
[1779578278870,63.68,76667.51,0.0,0.99994,0.0,0.00613]
[1779578279928,63.68,76669.35,0.0,0.99994,0.0,0.00611]
[1779578280888,63.68,76665.08,0.0,0.99994,0.0,0.00617]
[1779578282902,63.68,76663.13,0.0,0.99994,0.0,0.0062]
[1779578283909,63.68,76661.35,0.0,0.99994,0.0,0.00623]
[1779578285923,63.68,76658.34,0.0,0.99994,0.0,0.00627]
[1779578290959,63.68,76658.78,0.0,0.99994,0.0,0.00627]
[1779578295996,63.68,76658.36,0.0,0.99994,0.0,0.00627]
[1779578301031,63.68,76659.27,0.0,0.99994,0.0,0.00626]
[1779578307075,63.68,76658.84,0.0,0.99994,0.0,0.00627]
[1779578308082,63.68,76652.17,0.0,0.99994,0.0,0.00637]
[1779578309089,63.68,76650.57,0.0,0.99993,0.0,0.0064]
[1779578311103,63.68,76650.5,0.0,0.99994,0.0,0.0063]
[1779578316138,63.68,76650.49,0.0,0.99994,0.0,0.0063]
[1779578319159,63.68,76654.19,0.0,0.99994,0.0,0.00625]
[1779578320166,63.68,76657.71,0.0,0.99994,0.0,0.00619]
[1779578321173,63.68,76660.1,0.0,0.99994,0.0,0.00615]
[1779578322180,63.68,76662.13,0.0,0.99994,0.0,0.00612]
[1779578325201,63.68,76663.53,0.0,0.99994,0.0,0.0061]
[1779578327215,63.68,76661.11,0.0,0.99994,0.0,0.00614]
[1779578331243,63.68,76659.31,0.0,0.99994,0.0,0.00617]
[1779578332250,63.68,76657.3,0.0,0.99994,0.0,0.0062]
[1779578337285,63.68,76657.45,0.0,0.99994,0.0,0.0062]
[1779578341314,63.68,76647.7,0.0,0.99994,0.0,0.00635]
[1779578342321,63.68,76639.91,0.0,0.99993,0.0,0.00647]
[1779578343328,63.68,76637.07,0.0,0.99993,0.0,0.00652]
[1779578344335,63.68,76635.24,0.0,0.99993,0.0,0.00655]
[1779578350377,63.68,76635.05,0.0,0.99993,0.0,0.00655]
[1779578357426,63.68,76635.15,0.0,0.99993,0.0,0.00655]
[1779578358433,63.68,76636.71,0.0,0.99993,0.0,0.00652]
[1779578364475,63.68,76636.54,0.0,0.99993,0.0,0.00652]
[1779578367272,63.68,76634.52,0.0,0.99993,0.0,0.00656]
[1779578369513,63.68,76630.63,0.0,0.99993,0.0,0.00662]
[1779578370520,63.68,76617.65,0.0,0.99993,0.0,0.00684]
[1779578371526,63.68,76616.21,0.0,0.99993,0.0,0.00676]
[1779578372712,63.68,76616.21,0.0,0.99993,0.0,0.00676]
[1779578372728,63.68,76616.21,0.0,0.99993,0.0,0.00676]
[1779578372814,63.68,76616.21,0.0,0.99993,0.0,0.00676]
[1779578378576,63.68,76616.31,0.0,0.99993,0.0,0.00676]
[1779578383611,63.68,76615.67,0.0,0.99993,0.0,0.00677]
[1779578386632,63.68,76611.94,0.0,0.99993,0.0,0.00683]
[1779578391669,63.68,76610.77,0.0,0.99993,0.0,0.00685]
[1779578395702,63.68,76617.43,0.0,0.99993,0.0,0.00674]
[1779578396705,63.68,76629.27,0.0,0.99993,0.0,0.00654]
[1779578397712,63.68,76633.59,0.0,0.99993,0.0,0.00648]
[1779578398719,63.68,76636.46,0.0,0.99993,0.0,0.00643]
[1779578405768,63.68,76631.82,0.0,0.99993,0.0,0.0065]
[1779578406775,63.68,76628.8,0.0,0.99993,0.0,0.00655]
[1779578408790,63.68,76631.16,0.0,0.99993,0.0,0.00651]
[1779578413825,63.68,76630.64,0.0,0.99993,0.0,0.00652]
[1779578418860,63.68,76630.49,0.0,0.99993,0.0,0.00652]
[1779578423895,63.68,76629.93,0.0,0.99993,0.0,0.00653]
[1779578428930,63.68,76629.96,0.0,0.99993,0.0,0.00653]
[1779578432958,63.68,76629.75,0.0,0.99993,0.0,0.00644]
[1779578437992,63.68,76629.3,0.0,0.99993,0.0,0.00645]
[1779578441014,63.68,76626.96,0.0,0.99993,0.0,0.00648]
[1779578442021,63.68,76625.62,0.0,0.99993,0.0,0.00651]
[1779578445042,63.68,76631.86,0.0,0.99993,0.0,0.00641]
[1779578446049,63.68,76633.47,0.0,0.99993,0.0,0.00638]
[1779578449070,63.68,76636.05,0.0,0.99994,0.0,0.00634]
[1779578450077,63.68,76637.58,0.0,0.99994,0.0,0.00632]
[1779578455112,63.68,76637.72,0.0,0.99994,0.0,0.00631]
[1779578460147,63.68,76638.88,0.0,0.99994,0.0,0.0063]
[1779578463168,63.68,76624.49,0.0,0.99993,0.0,0.00652]
[1779578464174,63.68,76618.3,0.0,0.99993,0.0,0.00663]
[1779578468203,63.68,76619.89,0.0,0.99993,0.0,0.0066]
[1779578471224,63.68,76621.69,0.0,0.99993,0.0,0.00657]
[1779578476259,63.68,76621.91,0.0,0.99993,0.0,0.00657]
[1779578481294,63.68,76621.8,0.0,0.99993,0.0,0.00657]
[1779578484315,63.68,76625.1,0.0,0.99993,0.0,0.00651]
[1779578486329,63.68,76622.67,0.0,0.99993,0.0,0.00655]
[1779578491364,63.68,76622.35,0.0,0.99993,0.0,0.00646]
[1779578492371,63.68,76624.65,0.0,0.99993,0.0,0.00642]
[1779578497405,63.68,76624.97,0.0,0.99993,0.0,0.00642]
[1779578499419,63.68,76627.82,0.0,0.99993,0.0,0.00637]
[1779578502441,63.68,76620.84,0.0,0.99993,0.0,0.00649]
[1779578503448,63.68,76617.0,0.0,0.99993,0.0,0.00655]
[1779578505461,63.68,76613.83,0.0,0.99993,0.0,0.0066]
[1779578511504,63.68,76614.37,0.0,0.99993,0.0,0.00659]
[1779578516539,63.68,76614.19,0.0,0.99993,0.0,0.00659]
[1779578521574,63.68,76613.03,0.0,0.99993,0.0,0.00661]
[1779578524595,63.68,76611.18,0.0,0.99993,0.0,0.00664]
[1779578525602,63.68,76609.2,0.0,0.99993,0.0,0.00668]
[1779578526609,63.68,76607.17,0.0,0.99993,0.0,0.00671]
[1779578527615,63.68,76604.72,0.0,0.99993,0.0,0.00675]
[1779578534666,63.68,76597.17,0.0,0.99993,0.0,0.00688]
[1779578535673,63.68,76591.6,0.0,0.99993,0.0,0.00697]
[1779578536681,63.68,76579.48,0.0,0.99993,0.0,0.00718]
[1779578537687,63.68,76573.06,0.0,0.99992,0.0,0.0073]
[1779578538694,63.68,76569.94,0.0,0.99992,0.0,0.00736]
[1779578540708,63.68,76567.4,0.0,0.99992,0.0,0.0074]
[1779578541715,63.68,76563.55,0.0,0.99992,0.0,0.00747]
[1779578545749,63.68,76565.54,0.0,0.99992,0.0,0.00744]
[1779578548567,63.68,76565.25,0.0,0.99992,0.0,0.00744]
[1779578548573,63.68,76565.2,0.0,0.99992,0.0,0.00744]
[1779578548721,63.68,76565.2,0.0,0.99992,0.0,0.00744]
[1779578551791,63.68,76568.98,0.0,0.99992,0.0,0.00726]
[1779578552798,63.68,76570.8,0.0,0.99993,0.0,0.00723]
[1779578555384,63.68,76570.51,0.0,0.99993,0.0,0.00724]
[1779578555471,63.68,76570.51,0.0,0.99993,0.0,0.00724]
[1779578555486,63.68,76571.91,0.0,0.99993,0.0,0.00721]
[1779578560854,63.68,76572.44,0.0,0.99993,0.0,0.0072]
[1779578564882,63.68,76576.38,0.0,0.99993,0.0,0.00713]
[1779578568919,63.68,76578.27,0.0,0.99993,0.0,0.0071]
[1779578572948,63.68,76582.03,0.0,0.99993,0.0,0.00703]
[1779578577983,63.68,76581.35,0.0,0.99993,0.0,0.00705]
[1779578583018,63.68,76580.61,0.0,0.99993,0.0,0.00706]
[1779578586039,63.68,76582.22,0.0,0.99993,0.0,0.00703]
[1779578587046,63.68,76584.71,0.0,0.99993,0.0,0.00699]
[1779578592081,63.68,76585.75,0.0,0.99993,0.0,0.00697]
[1779578597117,63.68,76583.84,0.0,0.99993,0.0,0.007]
[1779578598125,63.68,76580.89,0.0,0.99993,0.0,0.00705]
[1779578602156,63.68,76578.63,0.0,0.99993,0.0,0.00709]
[1779578603163,63.68,76571.68,0.0,0.99993,0.0,0.00722]
[1779578604169,63.68,76570.25,0.0,0.99993,0.0,0.00724]
[1779578610213,63.68,76572.88,0.0,0.99993,0.0,0.0072]
[1779578611220,63.68,76573.77,0.0,0.99993,0.0,0.00707]
[1779578617262,63.68,76572.75,0.0,0.99993,0.0,0.00709]
[1779578622299,63.68,76572.25,0.0,0.99993,0.0,0.0071]
[1779578628341,63.68,76572.22,0.0,0.99993,0.0,0.0071]
[1779578633376,63.68,76567.15,0.0,0.99993,0.0,0.00719]
[1779578634383,63.68,76565.67,0.0,0.99993,0.0,0.00722]
[1779578639418,63.68,76564.74,0.0,0.99993,0.0,0.00723]
[1779578642441,63.68,76548.64,0.0,0.99992,0.0,0.00753]
[1779578643447,63.68,76538.5,0.0,0.99992,0.0,0.00772]
[1779578644453,63.68,76538.17,0.0,0.99992,0.0,0.00772]
[1779578649489,63.68,76537.41,0.0,0.99992,0.0,0.00774]
[1779578650496,63.68,76535.67,0.0,0.99992,0.0,0.00777]
[1779578655531,63.68,76534.6,0.0,0.99992,0.0,0.00779]
[1779578660565,63.68,76534.52,0.0,0.99992,0.0,0.00779]
[1779578661573,63.68,76537.32,0.0,0.99992,0.0,0.00774]
[1779578663282,63.68,76536.69,0.0,0.99992,0.0,0.00775]
[1779578663474,63.68,76536.69,0.0,0.99992,0.0,0.00775]
[1779578663587,63.68,76535.61,0.0,0.99992,0.0,0.00777]
[1779578665601,63.68,76538.25,0.0,0.99992,0.0,0.00772]
[1779578666608,63.68,76544.33,0.0,0.99992,0.0,0.00761]
[1779578667615,63.68,76546.15,0.0,0.99992,0.0,0.00757]
[1779578671643,63.68,76546.84,0.0,0.99992,0.0,0.00745]
[1779578676679,63.68,76546.77,0.0,0.99992,0.0,0.00745]
[1779578680707,63.68,76544.01,0.0,0.99992,0.0,0.0075]
[1779578681714,63.68,76541.39,0.0,0.99992,0.0,0.00755]
[1779578682721,63.68,76538.68,0.0,0.99992,0.0,0.0076]
[1779578686754,63.68,76535.83,0.0,0.99992,0.0,0.00765]
[1779578691785,63.68,76529.87,0.0,0.99992,0.0,0.00777]
[1779578696820,63.68,76529.27,0.0,0.99992,0.0,0.00778]
[1779578698834,63.68,76531.39,0.0,0.99992,0.0,0.00774]
[1779578703869,63.68,76530.67,0.0,0.99992,0.0,0.00775]
[1779578704876,63.68,76528.82,0.0,0.99992,0.0,0.00779]
[1779578709911,63.68,76527.71,0.0,0.99992,0.0,0.00781]
[1779578712931,63.68,76523.94,0.0,0.99992,0.0,0.00788]
[1779578713939,63.68,76518.45,0.0,0.99992,0.0,0.00799]
[1779578715961,63.68,76512.27,0.0,0.99992,0.0,0.00811]
[1779578716964,63.68,76510.4,0.0,0.99991,0.0,0.00815]
[1779578721999,63.68,76508.55,0.0,0.99991,0.0,0.00818]
[1779578728041,63.68,76508.55,0.0,0.99991,0.0,0.00818]
[1779578731457,63.68,76508.55,0.0,0.99992,0.0,0.00807]
[1779578735090,63.68,76506.94,0.0,0.99992,0.0,0.0081]
[1779578736097,63.68,76513.38,0.0,0.99992,0.0,0.00797]
[1779578737104,63.68,76517.39,0.0,0.99992,0.0,0.00789]
[1779578742139,63.68,76516.25,0.0,0.99992,0.0,0.00791]
[1779578744153,63.68,76512.02,0.0,0.99992,0.0,0.008]
[1779578745160,63.68,76508.79,0.0,0.99992,0.0,0.00806]
[1779578750195,63.68,76507.35,0.0,0.99992,0.0,0.00809]
[1779578755229,63.68,76506.23,0.0,0.99992,0.0,0.00811]
[1779578757245,63.68,76510.74,0.0,0.99992,0.0,0.00802]
[1779578758252,63.68,76514.66,0.0,0.99992,0.0,0.00794]
[1779578761273,63.68,76514.72,0.0,0.99992,0.0,0.00794]
[1779578763288,63.68,76507.99,0.0,0.99992,0.0,0.00808]
[1779578764297,63.68,76503.83,0.0,0.99991,0.0,0.00816]
[1779578765303,63.68,76508.87,0.0,0.99992,0.0,0.00806]
[1779578770338,63.68,76508.23,0.0,0.99992,0.0,0.00807]
[1779578771346,63.68,76505.96,0.0,0.99992,0.0,0.00812]
[1779578772354,63.68,76516.08,0.0,0.99992,0.0,0.00792]
[1779578773361,63.68,76523.2,0.0,0.99992,0.0,0.00778]
[1779578774368,63.68,76523.94,0.0,0.99992,0.0,0.00777]
[1779578779404,63.68,76524.78,0.0,0.99992,0.0,0.00775]
[1779578782426,63.68,76545.99,0.0,0.99992,0.0,0.00735]
[1779578783433,63.68,76550.35,0.0,0.99992,0.0,0.00728]
[1779578784440,63.68,76549.93,0.0,0.99992,0.0,0.00728]
[1779578789475,63.68,76544.81,0.0,0.99992,0.0,0.00738]
[1779578790482,63.68,76542.1,0.0,0.99992,0.0,0.00743]
[1779578791489,63.68,76542.12,0.0,0.99992,0.0,0.00732]
[1779578796524,63.68,76540.98,0.0,0.99992,0.0,0.00734]
[1779578797531,63.68,76539.32,0.0,0.99992,0.0,0.00737]
[1779578799545,63.68,76537.77,0.0,0.99992,0.0,0.00739]
[1779578804580,63.68,76537.46,0.0,0.99992,0.0,0.0074]
[1779578810622,63.68,76536.34,0.0,0.99992,0.0,0.00742]
[1779578815657,63.68,76535.03,0.0,0.99992,0.0,0.00745]
[1779578821699,63.68,76544.49,0.0,0.99992,0.0,0.00727]
[1779578822706,63.68,76547.5,0.0,0.99993,0.0,0.00722]
[1779578823712,63.68,76550.75,0.0,0.99993,0.0,0.00716]
[1779578826734,63.68,76552.99,0.0,0.99993,0.0,0.00712]
[1779578831769,63.68,76550.08,0.0,0.99993,0.0,0.00717]
[1779578836804,63.68,76549.96,0.0,0.99993,0.0,0.00718]
[1779578841839,63.68,76549.93,0.0,0.99993,0.0,0.00718]
[1779578846874,63.68,76550.89,0.0,0.99993,0.0,0.00716]
[1779578851909,63.68,76550.59,0.0,0.99993,0.0,0.00706]
[1779578856943,63.68,76550.86,0.0,0.99993,0.0,0.00705]
[1779578859965,63.68,76545.76,0.0,0.99993,0.0,0.00714]
[1779578861979,63.68,76541.85,0.0,0.99993,0.0,0.00721]
[1779578867014,63.68,76541.79,0.0,0.99993,0.0,0.00721]
[1779578871042,63.68,76544.49,0.0,0.99993,0.0,0.00717]
[1779578873892,63.68,76547.01,0.0,0.99993,0.0,0.00712]
[1779578874063,63.68,76549.23,0.0,0.99993,0.0,0.00708]
[1779578879098,63.68,76550.24,0.0,0.99993,0.0,0.00706]
[1779578884134,63.68,76550.29,0.0,0.99993,0.0,0.00706]
[1779578889170,63.68,76550.88,0.0,0.99993,0.0,0.00705]
[1779578892192,63.68,76549.02,0.0,0.99993,0.0,0.00709]
[1779578893199,63.68,76546.47,0.0,0.99993,0.0,0.00713]
[1779578896220,63.68,76544.14,0.0,0.99993,0.0,0.00717]
[1779578898234,63.68,76541.06,0.0,0.99992,0.0,0.00723]
[1779578900248,63.68,76539.36,0.0,0.99992,0.0,0.00726]
[1779578906290,63.68,76539.25,0.0,0.99992,0.0,0.00726]
[1779578911325,63.68,76539.2,0.0,0.99993,0.0,0.00715]
[1779578917367,63.68,76538.93,0.0,0.99993,0.0,0.00716]
[1779578921395,63.68,76533.81,0.0,0.99992,0.0,0.00725]
[1779578922403,63.68,76518.92,0.0,0.99992,0.0,0.00752]
[1779578923409,63.68,76517.81,0.0,0.99992,0.0,0.00754]
[1779578924416,63.68,76513.88,0.0,0.99992,0.0,0.00762]
[1779578925423,63.68,76511.95,0.0,0.99992,0.0,0.00765]
[1779578932472,63.68,76511.4,0.0,0.99992,0.0,0.00766]
[1779578933479,63.68,76516.98,0.0,0.99992,0.0,0.00756]
[1779578934486,63.68,76521.51,0.0,0.99992,0.0,0.00747]
[1779578935502,63.68,76531.51,0.0,0.99992,0.0,0.00729]
[1779578936511,63.68,76534.03,0.0,0.99992,0.0,0.00724]
[1779578937516,63.68,76533.2,0.0,0.99992,0.0,0.00726]
[1779578940537,63.68,76534.66,0.0,0.99992,0.0,0.00723]
[1779578942551,63.68,76532.97,0.0,0.99992,0.0,0.00726]
[1779578945572,63.68,76530.55,0.0,0.99992,0.0,0.00731]
[1779578947586,63.68,76536.97,0.0,0.99993,0.0,0.00719]
[1779578948991,63.68,76536.97,0.0,0.99993,0.0,0.00719]
[1779578949224,63.68,76536.64,0.0,0.99993,0.0,0.0072]
[1779578949600,63.68,76535.59,0.0,0.99992,0.0,0.00722]
[1779578951614,63.68,76531.73,0.0,0.99992,0.0,0.00729]
[1779578953629,63.68,76530.08,0.0,0.99992,0.0,0.00732]
[1779578956651,63.68,76537.97,0.0,0.99993,0.0,0.00717]
[1779578957657,63.68,76540.99,0.0,0.99993,0.0,0.00712]
[1779578961686,63.68,76546.42,0.0,0.99993,0.0,0.00702]
[1779578964711,63.68,76548.93,0.0,0.99993,0.0,0.00698]
[1779578965718,63.68,76550.45,0.0,0.99993,0.0,0.00695]
[1779578971771,63.68,76550.46,0.0,0.99993,0.0,0.00685]
[1779578975800,63.68,76552.18,0.0,0.99993,0.0,0.00682]
[1779578976121,63.68,76552.18,0.0,0.99993,0.0,0.00682]
[1779578976224,63.68,76552.18,0.0,0.99993,0.0,0.00682]
[1779578976808,63.68,76551.51,0.0,0.99993,0.0,0.00683]
[1779578980836,63.68,76549.46,0.0,0.99993,0.0,0.00687]
[1779578988892,63.68,76548.83,0.0,0.99993,0.0,0.00688]
[1779578994940,63.68,76548.57,0.0,0.99993,0.0,0.00688]
[1779579000982,63.68,76548.96,0.0,0.99993,0.0,0.00688]
[1779579006017,63.68,76550.35,0.0,0.99993,0.0,0.00685]
[1779579009038,63.68,76553.28,0.0,0.99993,0.0,0.0068]
[1779579010045,63.68,76556.85,0.0,0.99993,0.0,0.00674]
[1779579015081,63.68,76557.24,0.0,0.99993,0.0,0.00674]
[1779579017095,63.68,76561.62,0.0,0.99993,0.0,0.00666]
[1779579018102,63.68,76562.92,0.0,0.99993,0.0,0.00664]
[1779579023137,63.68,76562.99,0.0,0.99993,0.0,0.00664]
[1779579029179,63.68,76563.46,0.0,0.99993,0.0,0.00663]
[1779579031193,63.68,76563.43,0.0,0.99993,0.0,0.00653]
[1779579037236,63.68,76564.43,0.0,0.99993,0.0,0.00652]
[1779579044285,63.68,76564.13,0.0,0.99993,0.0,0.00652]
[1779579051334,63.68,76570.91,0.0,0.99993,0.0,0.00641]
[1779579052341,63.68,76575.35,0.0,0.99993,0.0,0.00634]
[1779579057376,63.68,76577.17,0.0,0.99993,0.0,0.00631]
[1779579059390,63.68,76580.66,0.0,0.99994,0.0,0.00626]
[1779579064427,63.68,76580.8,0.0,0.99994,0.0,0.00625]
[1779579068455,63.68,76582.3,0.0,0.99994,0.0,0.00623]
[1779579069462,63.68,76584.57,0.0,0.99994,0.0,0.0062]
[1779579072485,63.68,76583.11,0.0,0.99994,0.0,0.00622]
[1779579073492,63.68,76585.21,0.0,0.99994,0.0,0.00619]
[1779579074499,63.68,76586.61,0.0,0.99994,0.0,0.00616]
[1779579079534,63.68,76585.64,0.0,0.99994,0.0,0.00618]
[1779579086583,63.68,76586.31,0.0,0.99994,0.0,0.00617]
[1779579087586,63.68,76586.31,0.0,0.99994,0.0,0.00617]
[1779579087597,63.68,76617.3,0.0,0.99994,0.0,0.00571]
[1779579088597,63.68,76640.48,0.0,0.99994,0.0,0.00538]
[1779579089608,63.68,76651.1,0.0,0.99995,0.0,0.00524]
[1779579090908,63.68,76651.1,0.0,0.99995,0.0,0.00524]
[1779579090976,63.68,76650.16,0.0,0.99995,0.0,0.00525]
[1779579091622,63.68,76646.43,0.0,0.99995,0.0,0.00522]
[1779579094643,63.68,76649.97,0.0,0.99995,0.0,0.00517]
[1779579099678,63.68,76651.11,0.0,0.99995,0.0,0.00516]
[1779579100685,63.68,76652.81,0.0,0.99995,0.0,0.00513]
[1779579101692,63.68,76644.53,0.0,0.99995,0.0,0.00524]
[1779579102699,63.68,76640.46,0.0,0.99995,0.0,0.0053]
[1779579103706,63.68,76640.85,0.0,0.99995,0.0,0.00529]
[1779579106727,63.68,76635.66,0.0,0.99995,0.0,0.00536]
[1779579109748,63.68,76633.07,0.0,0.99994,0.0,0.0054]
[1779579110755,63.68,76630.83,0.0,0.99994,0.0,0.00543]
[1779579111762,63.68,76628.58,0.0,0.99994,0.0,0.00546]
[1779579112491,63.68,76628.58,0.0,0.99994,0.0,0.00546]
[1779579112726,63.68,76628.58,0.0,0.99994,0.0,0.00546]
[1779579112824,63.68,76628.54,0.0,0.99994,0.0,0.00546]
[1779579118811,63.68,76628.09,0.0,0.99994,0.0,0.00547]
[1779579120825,63.68,76629.76,0.0,0.99994,0.0,0.00544]
[1779579122929,63.68,76629.81,0.0,0.99994,0.0,0.00544]
[1779579122969,63.68,76629.81,0.0,0.99994,0.0,0.00544]
[1779579123030,63.68,76633.68,0.0,0.99994,0.0,0.00539]
[1779579123846,63.68,76637.42,0.0,0.99995,0.0,0.00534]
[1779579124852,63.68,76638.86,0.0,0.99995,0.0,0.00532]
[1779579127874,63.68,76641.26,0.0,0.99995,0.0,0.00529]
[1779579132910,63.68,76639.87,0.0,0.99995,0.0,0.00531]
[1779579133917,63.68,76636.49,0.0,0.99995,0.0,0.00535]
[1779579140966,63.68,76635.75,0.0,0.99995,0.0,0.00536]
[1779579146001,63.68,76636.14,0.0,0.99995,0.0,0.00536]
[1779579151036,63.68,76636.54,0.0,0.99995,0.0,0.00527]
[1779579155064,63.68,76640.96,0.0,0.99995,0.0,0.00521]
[1779579156071,63.68,76644.12,0.0,0.99995,0.0,0.00517]
[1779579163120,63.68,76644.41,0.0,0.99995,0.0,0.00516]
[1779579168155,63.68,76644.55,0.0,0.99995,0.0,0.00516]
[1779579173190,63.68,76647.27,0.0,0.99995,0.0,0.00513]
[1779579175204,63.68,76649.53,0.0,0.99995,0.0,0.0051]
[1779579177218,63.68,76650.86,0.0,0.99995,0.0,0.00508]
[1779579179254,63.68,76654.03,0.0,0.99995,0.0,0.00504]
[1779579180254,63.68,76655.98,0.0,0.99995,0.0,0.00501]
[1779579185289,63.68,76655.57,0.0,0.99995,0.0,0.00502]
[1779579188309,63.68,76652.11,0.0,0.99995,0.0,0.00506]
[1779579193345,63.68,76651.61,0.0,0.99995,0.0,0.00507]
[1779579196368,63.68,76653.22,0.0,0.99995,0.0,0.00505]
[1779579199389,63.68,76654.84,0.0,0.99995,0.0,0.00503]
[1779579202410,63.68,76659.81,0.0,0.99995,0.0,0.00496]
[1779579204114,63.68,76662.77,0.0,0.99995,0.0,0.00493]
[1779579204424,63.68,76664.34,0.0,0.99995,0.0,0.00491]
[1779579206438,63.68,76667.88,0.0,0.99995,0.0,0.00486]
[1779579207445,63.68,76670.84,0.0,0.99995,0.0,0.00483]
[1779579209459,63.68,76661.21,0.0,0.99995,0.0,0.00495]
[1779579210466,63.68,76657.5,0.0,0.99995,0.0,0.00499]
[1779579211473,63.68,76657.31,0.0,0.99995,0.0,0.00492]
[1779579213486,63.68,76653.53,0.0,0.99995,0.0,0.00497]
[1779579218522,63.68,76647.96,0.0,0.99995,0.0,0.00504]
[1779579219529,63.68,76639.06,0.0,0.99995,0.0,0.00515]
[1779579220536,63.68,76637.17,0.0,0.99995,0.0,0.00518]
[1779579221971,63.68,76637.17,0.0,0.99995,0.0,0.00518]
[1779579222223,63.68,76637.17,0.0,0.99995,0.0,0.00518]
[1779579222291,63.68,76637.17,0.0,0.99995,0.0,0.00518]
[1779579227585,63.68,76636.97,0.0,0.99995,0.0,0.00518]
[1779579228592,63.68,76631.75,0.0,0.99995,0.0,0.00525]
[1779579229599,63.68,76625.14,0.0,0.99995,0.0,0.00534]
[1779579233629,63.68,76623.87,0.0,0.99995,0.0,0.00535]
[1779579237657,63.68,76621.1,0.0,0.99994,0.0,0.00539]
[1779579238664,63.68,76617.34,0.0,0.99994,0.0,0.00544]
[1779579243699,63.68,76616.51,0.0,0.99994,0.0,0.00546]
[1779579246725,63.68,76624.88,0.0,0.99995,0.0,0.00534]
[1779579248739,63.68,76618.13,0.0,0.99994,0.0,0.00543]
[1779579253774,63.68,76617.0,0.0,0.99994,0.0,0.00545]
[1779579254781,63.68,76636.49,0.0,0.99995,0.0,0.00519]
[1779579255788,63.68,76647.3,0.0,0.99995,0.0,0.00504]
[1779579256795,63.68,76652.9,0.0,0.99995,0.0,0.00497]
[1779579257803,63.68,76649.15,0.0,0.99995,0.0,0.00502]
[1779579258810,63.68,76645.37,0.0,0.99995,0.0,0.00507]
[1779579260824,63.68,76647.48,0.0,0.99995,0.0,0.00504]
[1779579261831,63.68,76649.52,0.0,0.99995,0.0,0.00502]
[1779579265860,63.68,76651.12,0.0,0.99995,0.0,0.005]
[1779579266866,63.68,76652.69,0.0,0.99995,0.0,0.00498]
[1779579272907,63.68,76652.7,0.0,0.99995,0.0,0.0049]
[1779579275929,63.68,76648.63,0.0,0.99995,0.0,0.00495]
[1779579276936,63.68,76647.39,0.0,0.99995,0.0,0.00496]
[1779579281971,63.68,76647.47,0.0,0.99995,0.0,0.00496]
[1779579283986,63.68,76645.99,0.0,0.99995,0.0,0.00498]
[1779579286000,63.68,76643.54,0.0,0.99995,0.0,0.00501]
[1779579287007,63.68,76640.81,0.0,0.99995,0.0,0.00505]
[1779579288015,63.68,76639.1,0.0,0.99995,0.0,0.00507]
[1779579290030,63.68,76637.77,0.0,0.99995,0.0,0.00509]
[1779579296071,63.68,76636.84,0.0,0.99995,0.0,0.0051]
[1779579301106,63.68,76637.03,0.0,0.99995,0.0,0.0051]
[1779579302113,63.68,76629.99,0.0,0.99995,0.0,0.00519]
[1779579303120,63.68,76626.55,0.0,0.99995,0.0,0.00524]
[1779579308155,63.68,76626.03,0.0,0.99995,0.0,0.00524]
[1779579309162,63.68,76621.42,0.0,0.99995,0.0,0.0053]
[1779579310170,63.68,76619.11,0.0,0.99995,0.0,0.00534]
[1779579312038,63.68,76619.15,0.0,0.99995,0.0,0.00534]
[1779579312225,63.68,76619.15,0.0,0.99995,0.0,0.00534]
[1779579312321,63.68,76618.92,0.0,0.99995,0.0,0.00534]
[1779579316212,63.68,76615.43,0.0,0.99994,0.0,0.00539]
[1779579318226,63.68,76613.87,0.0,0.99994,0.0,0.00541]
[1779579323261,63.68,76613.88,0.0,0.99994,0.0,0.00541]
[1779579328296,63.68,76613.49,0.0,0.99994,0.0,0.00541]
[1779579331317,63.68,76610.01,0.0,0.99994,0.0,0.00538]
[1779579335345,63.68,76608.38,0.0,0.99994,0.0,0.0054]
[1779579341387,63.68,76609.4,0.0,0.99994,0.0,0.00538]
[1779579346423,63.68,76609.43,0.0,0.99994,0.0,0.00538]
[1779579351458,63.68,76609.54,0.0,0.99994,0.0,0.00538]
[1779579357500,63.68,76609.42,0.0,0.99994,0.0,0.00538]
[1779579360521,63.68,76605.83,0.0,0.99994,0.0,0.00543]
[1779579361528,63.68,76596.47,0.0,0.99994,0.0,0.00556]
[1779579362535,63.68,76594.7,0.0,0.99994,0.0,0.00559]
[1779579365556,63.68,76592.54,0.0,0.99994,0.0,0.00562]
[1779579367570,63.68,76591.3,0.0,0.99994,0.0,0.00564]
[1779579368577,63.68,76589.82,0.0,0.99994,0.0,0.00566]
[1779579372605,63.68,76593.03,0.0,0.99994,0.0,0.00561]
[1779579377644,63.68,76593.02,0.0,0.99994,0.0,0.00561]
[1779579382675,63.68,76593.63,0.0,0.99994,0.0,0.0056]
[1779579383682,63.68,76598.25,0.0,0.99994,0.0,0.00554]
[1779579384689,63.68,76604.8,0.0,0.99994,0.0,0.00545]
[1779579385696,63.68,76606.56,0.0,0.99994,0.0,0.00542]
[1779579391738,63.68,76607.54,0.0,0.99995,0.0,0.00532]
[1779579397780,63.68,76608.22,0.0,0.99995,0.0,0.00532]
[1779579402815,63.68,76606.69,0.0,0.99995,0.0,0.00534]
[1779579407850,63.68,76606.78,0.0,0.99995,0.0,0.00534]
[1779579410871,63.68,76614.63,0.0,0.99995,0.0,0.00523]
[1779579411881,63.68,76624.42,0.0,0.99995,0.0,0.0051]
[1779579412888,63.68,76623.74,0.0,0.99995,0.0,0.00511]
[1779579413895,63.68,76619.86,0.0,0.99995,0.0,0.00516]
[1779579415913,63.68,76621.66,0.0,0.99995,0.0,0.00514]
[1779579416919,63.68,76631.23,0.0,0.99995,0.0,0.00501]
[1779579417926,63.68,76635.13,0.0,0.99995,0.0,0.00496]
[1779579421954,63.68,76632.52,0.0,0.99995,0.0,0.005]
[1779579426989,63.68,76632.4,0.0,0.99995,0.0,0.005]
[1779579429003,63.68,76634.33,0.0,0.99995,0.0,0.00497]
[1779579431017,63.68,76635.62,0.0,0.99995,0.0,0.00496]
[1779579436053,63.68,76636.67,0.0,0.99995,0.0,0.00494]
[1779579438067,63.68,76632.98,0.0,0.99995,0.0,0.00499]
[1779579439074,63.68,76631.75,0.0,0.99995,0.0,0.00501]
[1779579444109,63.68,76632.68,0.0,0.99995,0.0,0.00499]
[1779579447130,63.68,76631.05,0.0,0.99995,0.0,0.00501]
[1779579448137,63.68,76629.63,0.0,0.99995,0.0,0.00503]
[1779579451159,63.68,76629.7,0.0,0.99995,0.0,0.00495]
[1779579456193,63.68,76629.78,0.0,0.99995,0.0,0.00495]
[1779579461229,63.68,76628.76,0.0,0.99995,0.0,0.00496]
[1779579462236,63.68,76624.52,0.0,0.99995,0.0,0.00502]
[1779579463243,63.68,76623.18,0.0,0.99995,0.0,0.00504]
[1779579468280,63.68,76622.67,0.0,0.99995,0.0,0.00504]
[1779579473315,63.68,76622.29,0.0,0.99995,0.0,0.00505]
[1779579476336,63.68,76623.55,0.0,0.99995,0.0,0.00503]
[1779579477343,63.68,76626.99,0.0,0.99995,0.0,0.00499]
[1779579480364,63.68,76628.25,0.0,0.99995,0.0,0.00497]
[1779579485399,63.68,76628.23,0.0,0.99995,0.0,0.00497]
[1779579490436,63.68,76630.16,0.0,0.99995,0.0,0.00495]
[1779579491443,63.68,76636.04,0.0,0.99995,0.0,0.00487]
[1779579495471,63.68,76638.43,0.0,0.99995,0.0,0.00484]
[1779579500506,63.68,76635.97,0.0,0.99995,0.0,0.00487]
[1779579503527,63.68,76632.67,0.0,0.99995,0.0,0.00491]
[1779579504534,63.68,76626.07,0.0,0.99995,0.0,0.005]
[1779579505541,63.68,76622.75,0.0,0.99995,0.0,0.00504]
[1779579510576,63.68,76622.58,0.0,0.99995,0.0,0.00504]
[1779579511583,63.68,76622.6,0.0,0.99995,0.0,0.00496]
[1779579516618,63.68,76622.37,0.0,0.99995,0.0,0.00497]
[1779579519642,63.68,76632.11,0.0,0.99995,0.0,0.00484]
[1779579520649,63.68,76633.13,0.0,0.99995,0.0,0.00483]
[1779579523670,63.68,76635.45,0.0,0.99995,0.0,0.0048]
[1779579525684,63.68,76638.4,0.0,0.99995,0.0,0.00477]
[1779579526691,63.68,76644.34,0.0,0.99995,0.0,0.00469]
[1779579531728,63.68,76648.44,0.0,0.99995,0.0,0.00464]
[1779579536633,63.68,76648.89,0.0,0.99995,0.0,0.00464]
[1779579536767,63.68,76651.91,0.0,0.99995,0.0,0.0046]
[1779579537773,63.68,76654.68,0.0,0.99995,0.0,0.00457]
[1779579540270,63.68,76655.32,0.0,0.99995,0.0,0.00456]
[1779579540794,63.68,76646.53,0.0,0.99995,0.0,0.00467]
[1779579541801,63.68,76643.54,0.0,0.99995,0.0,0.0047]
[1779579543926,63.68,76640.96,0.0,0.99995,0.0,0.00473]
[1779579544822,63.68,76638.93,0.0,0.99995,0.0,0.00476]
[1779579549857,63.68,76636.73,0.0,0.99995,0.0,0.00479]
[1779579552881,63.68,76634.16,0.0,0.99995,0.0,0.00482]
[1779579554133,63.68,76634.16,0.0,0.99995,0.0,0.00482]
[1779579554224,63.68,76634.16,0.0,0.99995,0.0,0.00482]
[1779579554234,63.68,76633.1,0.0,0.99995,0.0,0.00483]
[1779579557917,63.68,76631.51,0.0,0.99995,0.0,0.00485]
[1779579563961,63.68,76619.17,0.0,0.99995,0.0,0.00501]
[1779579564968,63.68,76616.78,0.0,0.99995,0.0,0.00504]
[1779579566982,63.68,76613.86,0.0,0.99995,0.0,0.00508]
[1779579567989,63.68,76611.12,0.0,0.99995,0.0,0.00511]
[1779579573024,63.68,76614.48,0.0,0.99995,0.0,0.00499]
[1779579574031,63.68,76616.0,0.0,0.99995,0.0,0.00497]
[1779579577052,63.68,76623.24,0.0,0.99995,0.0,0.00488]
[1779579577776,63.68,76623.24,0.0,0.99995,0.0,0.00488]
[1779579577972,63.68,76623.24,0.0,0.99995,0.0,0.00488]
[1779579578058,63.68,76623.8,0.0,0.99995,0.0,0.00487]
[1779579580073,63.68,76625.08,0.0,0.99995,0.0,0.00485]
[1779579582086,63.68,76629.84,0.0,0.99995,0.0,0.00479]
[1779579583094,63.68,76632.71,0.0,0.99995,0.0,0.00476]
[1779579585108,63.68,76630.52,0.0,0.99995,0.0,0.00479]
[1779579590143,63.68,76630.67,0.0,0.99995,0.0,0.00478]
[1779579595178,63.68,76630.57,0.0,0.99995,0.0,0.00479]
[1779579597192,63.68,76627.94,0.0,0.99995,0.0,0.00482]
[1779579600213,63.68,76626.57,0.0,0.99995,0.0,0.00483]
[1779579601220,63.68,76624.79,0.0,0.99995,0.0,0.00486]
[1779579602227,63.68,76620.07,0.0,0.99995,0.0,0.00492]
[1779579607270,63.68,76620.38,0.0,0.99995,0.0,0.00491]
[1779579608275,63.68,76628.11,0.0,0.99995,0.0,0.00482]
[1779579609283,63.68,76635.5,0.0,0.99995,0.0,0.00472]
[1779579610290,63.68,76638.44,0.0,0.99995,0.0,0.00469]
[1779579612304,63.68,76638.29,0.0,0.99995,0.0,0.00469]
[1779579614319,63.68,76639.55,0.0,0.99995,0.0,0.00468]
[1779579619358,63.68,76639.08,0.0,0.99995,0.0,0.00468]
[1779579623381,63.68,76636.32,0.0,0.99995,0.0,0.00471]
[1779579624388,63.68,76634.24,0.0,0.99995,0.0,0.00474]
[1779579629423,63.68,76632.66,0.0,0.99995,0.0,0.00476]
[1779579630431,63.68,76631.3,0.0,0.99995,0.0,0.00478]
[1779579631438,63.68,76630.89,0.0,0.99995,0.0,0.0047]
[1779579635650,63.68,76629.76,0.0,0.99995,0.0,0.00472]
[1779579635722,63.68,76629.76,0.0,0.99995,0.0,0.00472]
[1779579635671,63.68,76629.0,0.0,0.99995,0.0,0.00473]
[1779579636474,63.68,76626.13,0.0,0.99995,0.0,0.00476]
[1779579638488,63.68,76624.79,0.0,0.99995,0.0,0.00478]
[1779579643525,63.68,76622.04,0.0,0.99995,0.0,0.00481]
[1779579644532,63.68,76619.76,0.0,0.99995,0.0,0.00484]
[1779579645539,63.68,76618.14,0.0,0.99995,0.0,0.00486]
[1779579650574,63.68,76617.08,0.0,0.99995,0.0,0.00488]
[1779579651581,63.68,76615.64,0.0,0.99995,0.0,0.00489]
[1779579655609,63.68,76612.7,0.0,0.99995,0.0,0.00493]
[1779579658630,63.68,76611.07,0.0,0.99995,0.0,0.00495]
[1779579659637,63.68,76609.4,0.0,0.99995,0.0,0.00497]
[1779579661651,63.68,76608.01,0.0,0.99995,0.0,0.00499]
[1779579662658,63.68,76612.18,0.0,0.99995,0.0,0.00494]
[1779579663665,63.68,76617.06,0.0,0.99995,0.0,0.00488]
[1779579668701,63.68,76619.16,0.0,0.99995,0.0,0.00485]
[1779579673735,63.68,76617.44,0.0,0.99995,0.0,0.00487]
[1779579679778,63.68,76617.22,0.0,0.99995,0.0,0.00487]
[1779579684813,63.68,76617.3,0.0,0.99995,0.0,0.00487]
[1779579691862,63.68,76625.53,0.0,0.99995,0.0,0.00469]
[1779579692869,63.68,76634.58,0.0,0.99995,0.0,0.00459]
[1779579693876,63.68,76635.75,0.0,0.99995,0.0,0.00457]
[1779579698911,63.68,76635.98,0.0,0.99995,0.0,0.00457]
[1779579701932,63.68,76632.67,0.0,0.99995,0.0,0.00461]
[1779579705960,63.68,76625.94,0.0,0.99995,0.0,0.00469]
[1779579706967,63.68,76620.92,0.0,0.99995,0.0,0.00475]
[1779579712010,63.68,76621.07,0.0,0.99995,0.0,0.00475]
[1779579714017,63.68,76625.39,0.0,0.99995,0.0,0.0047]
[1779579717038,63.68,76626.69,0.0,0.99995,0.0,0.00468]
[1779579721066,63.68,76630.45,0.0,0.99995,0.0,0.00463]
[1779579722073,63.68,76632.62,0.0,0.99995,0.0,0.00461]
[1779579728116,63.68,76632.98,0.0,0.99995,0.0,0.0046]
[1779579733151,63.68,76633.27,0.0,0.99995,0.0,0.0046]
[1779579736172,63.68,76634.52,0.0,0.99995,0.0,0.00459]
[1779579742214,63.68,76634.18,0.0,0.99995,0.0,0.00459]
[1779579745234,63.68,76636.14,0.0,0.99995,0.0,0.00457]
[1779579748256,63.68,76634.31,0.0,0.99995,0.0,0.00459]
[1779579751277,63.68,76631.26,0.0,0.99995,0.0,0.00455]
[1779579752284,63.68,76626.73,0.0,0.99995,0.0,0.0046]
[1779579753291,63.68,76624.35,0.0,0.99995,0.0,0.00463]
[1779579755305,63.68,76622.16,0.0,0.99995,0.0,0.00466]
[1779579757319,63.68,76620.17,0.0,0.99995,0.0,0.00468]
[1779579758326,63.68,76618.84,0.0,0.99995,0.0,0.0047]
[1779579763362,63.68,76619.13,0.0,0.99995,0.0,0.0047]
[1779579765376,63.68,76616.58,0.0,0.99995,0.0,0.00473]
[1779579766383,63.68,76615.03,0.0,0.99995,0.0,0.00475]
[1779579772425,63.68,76613.97,0.0,0.99995,0.0,0.00476]
[1779579777460,63.68,76613.23,0.0,0.99995,0.0,0.00477]
[1779579779475,63.68,76603.98,0.0,0.99995,0.0,0.00488]
[1779579780482,63.68,76596.59,0.0,0.99995,0.0,0.00498]
[1779579781489,63.68,76595.85,0.0,0.99995,0.0,0.00499]
[1779579783165,63.68,76595.77,0.0,0.99995,0.0,0.00499]
[1779579783508,63.68,76622.62,0.0,0.99995,0.0,0.00465]
[1779579784515,63.68,76637.84,0.0,0.99995,0.0,0.00447]
[1779579785521,63.68,76638.1,0.0,0.99995,0.0,0.00447]
[1779579786693,63.68,76638.1,0.0,0.99995,0.0,0.00447]
[1779579786737,63.68,76637.79,0.0,0.99995,0.0,0.00447]
[1779579792570,63.68,76638.33,0.0,0.99995,0.0,0.00447]
[1779579793584,63.68,76643.61,0.0,0.99995,0.0,0.00441]
[1779579794591,63.68,76648.37,0.0,0.99996,0.0,0.00435]
[1779579795598,63.68,76649.01,0.0,0.99996,0.0,0.00435]
[1779579797657,63.68,76649.74,0.0,0.99996,0.0,0.00434]
[1779579797724,63.68,76649.74,0.0,0.99996,0.0,0.00434]
[1779579797748,63.68,76650.33,0.0,0.99996,0.0,0.00433]
[1779579803657,63.68,76652.32,0.0,0.99996,0.0,0.00431]
[1779579808692,63.68,76651.7,0.0,0.99996,0.0,0.00432]
[1779579809699,63.68,76649.61,0.0,0.99996,0.0,0.00434]
[1779579812720,63.68,76647.95,0.0,0.99996,0.0,0.00429]
[1779579817755,63.68,76647.87,0.0,0.99996,0.0,0.00429]
[1779579822790,63.68,76649.81,0.0,0.99996,0.0,0.00427]
[1779579828832,63.68,76648.95,0.0,0.99996,0.0,0.00428]
[1779579833867,63.68,76648.99,0.0,0.99996,0.0,0.00427]
[1779579834874,63.68,76647.35,0.0,0.99996,0.0,0.00429]
[1779579835881,63.68,76645.4,0.0,0.99996,0.0,0.00432]
[1779579840916,63.68,76648.85,0.0,0.99996,0.0,0.00428]
[1779579841923,63.68,76646.65,0.0,0.99996,0.0,0.0043]
[1779579842930,63.68,76644.8,0.0,0.99996,0.0,0.00432]
[1779579843937,63.68,76642.89,0.0,0.99996,0.0,0.00434]
[1779579848972,63.68,76640.82,0.0,0.99996,0.0,0.00437]
[1779579849979,63.68,76637.76,0.0,0.99995,0.0,0.0044]
[1779579850986,63.68,76634.76,0.0,0.99995,0.0,0.00444]
[1779579856021,63.68,76633.79,0.0,0.99995,0.0,0.00445]
[1779579859042,63.68,76632.42,0.0,0.99995,0.0,0.00446]
[1779579864076,63.68,76631.69,0.0,0.99995,0.0,0.00447]
[1779579870119,63.68,76630.93,0.0,0.99995,0.0,0.00448]
[1779579871126,63.68,76629.44,0.0,0.99995,0.0,0.00442]
[1779579872140,63.68,76623.96,0.0,0.99995,0.0,0.00449]
[1779579873142,63.68,76617.46,0.0,0.99995,0.0,0.00456]
[1779579876163,63.68,76616.24,0.0,0.99995,0.0,0.00458]
[1779579881198,63.68,76618.59,0.0,0.99995,0.0,0.00455]
[1779579882205,63.68,76621.06,0.0,0.99995,0.0,0.00452]
[1779579889255,63.68,76621.39,0.0,0.99995,0.0,0.00452]
[1779579894290,63.68,76621.35,0.0,0.99995,0.0,0.00452]
[1779579899326,63.68,76620.95,0.0,0.99995,0.0,0.00452]
[1779579901340,63.68,76617.41,0.0,0.99995,0.0,0.00457]
[1779579906376,63.68,76616.81,0.0,0.99995,0.0,0.00457]
[1779579911411,63.68,76617.38,0.0,0.99995,0.0,0.00457]
[1779579915439,63.68,76622.6,0.0,0.99995,0.0,0.0045]
[1779579916446,63.68,76626.81,0.0,0.99995,0.0,0.00446]
[1779579922487,63.68,76627.3,0.0,0.99995,0.0,0.00445]
[1779579927523,63.68,76627.39,0.0,0.99995,0.0,0.00445]
[1779579931551,63.68,76627.82,0.0,0.99996,0.0,0.00437]
[1779579936586,63.68,76628.53,0.0,0.99996,0.0,0.00436]
[1779579939607,63.68,76627.1,0.0,0.99996,0.0,0.00438]
[1779579941621,63.68,76623.63,0.0,0.99995,0.0,0.00442]
[1779579942628,63.68,76619.41,0.0,0.99995,0.0,0.00447]
[1779579943635,63.68,76617.82,0.0,0.99995,0.0,0.00449]
[1779579945649,63.68,76616.59,0.0,0.99995,0.0,0.0045]
[1779579946656,63.68,76617.8,0.0,0.99995,0.0,0.00449]
[1779579949677,63.68,76619.08,0.0,0.99995,0.0,0.00447]
[1779579954712,63.68,76625.22,0.0,0.99995,0.0,0.0044]
[1779579955719,63.68,76627.92,0.0,0.99996,0.0,0.00437]
[1779579956726,63.68,76629.21,0.0,0.99996,0.0,0.00436]
[1779579961761,63.68,76629.8,0.0,0.99996,0.0,0.00435]
[1779579964784,63.68,76631.03,0.0,0.99996,0.0,0.00433]
[1779579971835,63.68,76631.11,0.0,0.99996,0.0,0.00433]
[1779579972842,63.68,76626.74,0.0,0.99995,0.0,0.00438]
[1779579973849,63.68,76616.89,0.0,0.99995,0.0,0.0045]
[1779579974856,63.68,76613.48,0.0,0.99995,0.0,0.00454]
[1779579975863,63.68,76606.87,0.0,0.99995,0.0,0.00462]
[1779579977877,63.68,76605.23,0.0,0.99995,0.0,0.00464]
[1779579982912,63.68,76605.66,0.0,0.99995,0.0,0.00463]
[1779579987947,63.68,76602.25,0.0,0.99995,0.0,0.00467]
[1779579992215,63.68,76601.89,0.0,0.99995,0.0,0.00468]
[1779579992985,63.68,76633.63,0.0,0.99996,0.0,0.00423]
[1779579993992,63.68,76641.26,0.0,0.99996,0.0,0.00415]
[1779579995862,63.68,76640.18,0.0,0.99996,0.0,0.00416]
[1779580001041,63.68,76638.98,0.0,0.99996,0.0,0.00418]
[1779580006076,63.68,76639.11,0.0,0.99996,0.0,0.00417]
[1779580015139,63.68,76638.67,0.0,0.99996,0.0,0.00418]
[1779580017154,63.68,76639.89,0.0,0.99996,0.0,0.00417]
[1779580018161,63.68,76646.48,0.0,0.99996,0.0,0.00409]
[1779580019550,63.68,76646.48,0.0,0.99996,0.0,0.00409]
[1779580019721,63.68,76646.48,0.0,0.99996,0.0,0.00409]
[1779580019820,63.68,76647.16,0.0,0.99996,0.0,0.00409]
[1779580025209,63.68,76647.32,0.0,0.99996,0.0,0.00409]
[1779580030244,63.68,76647.55,0.0,0.99996,0.0,0.00408]
[1779580033266,63.68,76649.26,0.0,0.99996,0.0,0.00407]
[1779580035280,63.68,76647.77,0.0,0.99996,0.0,0.00408]
[1779580037294,63.68,76641.98,0.0,0.99996,0.0,0.00414]
[1779580038302,63.68,76639.96,0.0,0.99996,0.0,0.00417]
[1779580044347,63.68,76639.71,0.0,0.99996,0.0,0.00417]
[1779580049382,63.68,76639.3,0.0,0.99996,0.0,0.00417]
[1779580050389,63.68,76641.91,0.0,0.99996,0.0,0.00414]
[1779580051396,63.68,76641.82,0.0,0.99996,0.0,0.00408]
[1779580056430,63.68,76642.1,0.0,0.99996,0.0,0.00407]
[1779580061466,63.68,76641.87,0.0,0.99996,0.0,0.00408]
[1779580067509,63.68,76641.26,0.0,0.99996,0.0,0.00408]
[1779580071538,63.68,76639.28,0.0,0.99996,0.0,0.0041]
[1779580076572,63.68,76639.34,0.0,0.99996,0.0,0.0041]
[1779580081607,63.68,76639.29,0.0,0.99996,0.0,0.0041]
[1779580087649,63.68,76640.13,0.0,0.99996,0.0,0.00409]
[1779580095704,63.68,76639.86,0.0,0.99996,0.0,0.0041]
[1779580100743,63.68,76640.35,0.0,0.99996,0.0,0.00409]
[1779580102756,63.68,76642.08,0.0,0.99996,0.0,0.00407]
[1779580108800,63.68,76641.12,0.0,0.99996,0.0,0.00408]
[1779580111821,63.68,76640.37,0.0,0.99996,0.0,0.00402]
[1779580116856,63.68,76639.32,0.0,0.99996,0.0,0.00404]
[1779580121891,63.68,76640.12,0.0,0.99996,0.0,0.00403]
[1779580126926,63.68,76641.86,0.0,0.99996,0.0,0.00401]
[1779580127933,63.68,76643.36,0.0,0.99996,0.0,0.00399]
[1779580133294,63.68,76643.46,0.0,0.99996,0.0,0.00399]
[1779580140021,63.68,76644.04,0.0,0.99996,0.0,0.00399]
[1779580144049,63.68,76645.21,0.0,0.99996,0.0,0.00397]
[1779580147070,63.68,76646.48,0.0,0.99996,0.0,0.00396]
[1779580154119,63.68,76646.38,0.0,0.99996,0.0,0.00396]
[1779580156133,63.68,76641.68,0.0,0.99996,0.0,0.00401]
[1779580159154,63.68,76643.29,0.0,0.99996,0.0,0.00399]
[1779580164189,63.68,76643.36,0.0,0.99996,0.0,0.00399]
[1779580167210,63.68,76641.73,0.0,0.99996,0.0,0.00401]
[1779580171238,63.68,76642.11,0.0,0.99996,0.0,0.00394]
[1779580176273,63.68,76643.36,0.0,0.99996,0.0,0.00393]
[1779580181307,63.68,76643.5,0.0,0.99996,0.0,0.00393]
[1779580184329,63.68,76641.16,0.0,0.99996,0.0,0.00395]
[1779580185336,63.68,76639.97,0.0,0.99996,0.0,0.00396]
[1779580187350,63.68,76638.46,0.0,0.99996,0.0,0.00398]
[1779580200441,63.68,76638.45,0.0,0.99996,0.0,0.00398]
[1779580202454,63.68,76635.9,0.0,0.99996,0.0,0.004]
[1779580203462,63.68,76632.98,0.0,0.99996,0.0,0.00404]
[1779580208353,63.68,76632.89,0.0,0.99996,0.0,0.00404]
[1779580209982,63.68,76632.88,0.0,0.99996,0.0,0.00404]
[1779580213533,63.68,76634.63,0.0,0.99996,0.0,0.00402]
[1779580215864,63.68,76635.56,0.0,0.99996,0.0,0.00401]
[1779580215975,63.68,76635.56,0.0,0.99996,0.0,0.00401]
[1779580216086,63.68,76635.56,0.0,0.99996,0.0,0.00401]
[1779580216222,63.68,76635.56,0.0,0.99996,0.0,0.00401]
[1779580216318,63.68,76633.61,0.0,0.99996,0.0,0.00403]
[1779580216554,63.68,76632.22,0.0,0.99996,0.0,0.00404]
[1779580218568,63.68,76624.03,0.0,0.99996,0.0,0.00413]
[1779580219695,63.68,76624.03,0.0,0.99996,0.0,0.00413]
[1779580219720,63.68,76624.03,0.0,0.99996,0.0,0.00413]
[1779580220250,63.68,76624.03,0.0,0.99996,0.0,0.00413]
[1779580220351,63.68,76621.53,0.0,0.99996,0.0,0.00416]
[1779580220471,63.68,76621.53,0.0,0.99996,0.0,0.00416]
[1779580221589,63.68,76616.25,0.0,0.99996,0.0,0.00422]
[1779580222596,63.68,76615.07,0.0,0.99996,0.0,0.00423]
[1779580223603,63.68,76611.83,0.0,0.99996,0.0,0.00427]
[1779580224610,63.68,76609.02,0.0,0.99996,0.0,0.0043]
[1779580225384,63.68,76609.02,0.0,0.99996,0.0,0.0043]
[1779580225472,63.68,76609.02,0.0,0.99996,0.0,0.0043]
[1779580226346,63.68,76609.02,0.0,0.99996,0.0,0.0043]
[1779580225617,63.68,76607.55,0.0,0.99996,0.0,0.00431]
[1779580226474,63.68,76607.55,0.0,0.99996,0.0,0.00431]
[1779580231659,63.68,76606.62,0.0,0.99996,0.0,0.00425]
[1779580233549,63.68,76606.37,0.0,0.99996,0.0,0.00426]
[1779580233722,63.68,76606.37,0.0,0.99996,0.0,0.00426]
[1779580233819,63.68,76606.36,0.0,0.99996,0.0,0.00426]
[1779580234535,63.68,76606.36,0.0,0.99996,0.0,0.00426]
[1779580234721,63.68,76606.36,0.0,0.99996,0.0,0.00426]
[1779580239076,63.68,76606.12,0.0,0.99996,0.0,0.00426]
[1779580239175,63.68,76606.58,0.0,0.99996,0.0,0.00425]
[1779580239716,63.68,76623.94,0.0,0.99996,0.0,0.00406]
[1779580240722,63.68,76625.42,0.0,0.99996,0.0,0.00405]
[1779580242656,63.68,76624.98,0.0,0.99996,0.0,0.00405]
[1779580242737,63.68,76625.4,0.0,0.99996,0.0,0.00405]
[1779580243744,63.68,76628.51,0.0,0.99996,0.0,0.00402]
[1779580248779,63.68,76627.9,0.0,0.99996,0.0,0.00402]
[1779580251800,63.68,76625.91,0.0,0.99996,0.0,0.00404]
[1779580252807,63.68,76624.48,0.0,0.99996,0.0,0.00406]
[1779580254685,63.68,76624.0,0.0,0.99996,0.0,0.00406]
[1779580254728,63.68,76624.0,0.0,0.99996,0.0,0.00406]
[1779580254821,63.68,76623.96,0.0,0.99996,0.0,0.00406]
[1779580256375,63.68,76623.96,0.0,0.99996,0.0,0.00406]
[1779580256474,63.68,76623.6,0.0,0.99996,0.0,0.00407]
[1779580258849,63.68,76620.06,0.0,0.99996,0.0,0.00411]
[1779580260248,63.68,76620.06,0.0,0.99996,0.0,0.00411]
[1779580260276,63.68,76615.39,0.0,0.99996,0.0,0.00416]
[1779580260469,63.68,76615.39,0.0,0.99996,0.0,0.00416]
[1779580260863,63.68,76615.59,0.0,0.99996,0.0,0.00415]
[1779580261547,63.68,76615.59,0.0,0.99996,0.0,0.00415]
[1779580261719,63.68,76615.59,0.0,0.99996,0.0,0.00415]
[1779580264891,63.68,76621.84,0.0,0.99996,0.0,0.00409]
[1779580265898,63.68,76625.66,0.0,0.99996,0.0,0.00405]
[1779580266434,63.68,76625.66,0.0,0.99996,0.0,0.00405]
[1779580266469,63.68,76625.66,0.0,0.99996,0.0,0.00405]
[1779580266905,63.68,76626.29,0.0,0.99996,0.0,0.00404]
[1779580267789,63.68,76626.29,0.0,0.99996,0.0,0.00404]
[1779580267970,63.68,76626.29,0.0,0.99996,0.0,0.00404]
[1779580268919,63.68,76624.64,0.0,0.99996,0.0,0.00406]
[1779580273954,63.68,76625.91,0.0,0.99996,0.0,0.00404]
[1779580274964,63.68,76625.91,0.0,0.99996,0.0,0.00404]
[1779580274972,63.68,76625.91,0.0,0.99996,0.0,0.00404]
[1779580275060,63.68,76625.91,0.0,0.99996,0.0,0.00404]
[1779580276097,63.68,76625.91,0.0,0.99996,0.0,0.00404]
[1779580276220,63.68,76625.91,0.0,0.99996,0.0,0.00404]
[1779580278991,63.68,76624.4,0.0,0.99996,0.0,0.00406]
[1779580283322,63.68,76624.72,0.0,0.99996,0.0,0.00406]
[1779580283423,63.68,76625.83,0.0,0.99996,0.0,0.00404]
[1779580283471,63.68,76625.83,0.0,0.99996,0.0,0.00404]
[1779580284355,63.68,76625.83,0.0,0.99996,0.0,0.00404]
[1779580284027,63.68,76625.89,0.0,0.99996,0.0,0.00404]
[1779580284472,63.68,76625.89,0.0,0.99996,0.0,0.00404]
[1779580290072,63.68,76625.85,0.0,0.99996,0.0,0.00404]
[1779580291085,63.68,76631.99,0.0,0.99996,0.0,0.00391]
[1779580292372,63.68,76631.99,0.0,0.99996,0.0,0.00391]
[1779580292386,63.68,76636.38,0.0,0.99996,0.0,0.00387]
[1779580292469,63.68,76636.38,0.0,0.99996,0.0,0.00387]
[1779580293705,63.68,76636.38,0.0,0.99996,0.0,0.00387]
[1779580293721,63.68,76636.38,0.0,0.99996,0.0,0.00387]
[1779580294105,63.68,76636.39,0.0,0.99996,0.0,0.00387]
[1779580296119,63.68,76635.21,0.0,0.99996,0.0,0.00388]
[1779580298392,63.68,76635.41,0.0,0.99996,0.0,0.00388]
[1779580298433,63.68,76636.73,0.0,0.99996,0.0,0.00386]
[1779580298468,63.68,76636.73,0.0,0.99996,0.0,0.00386]
[1779580299142,63.68,76638.25,0.0,0.99996,0.0,0.00385]
[1779580299509,63.68,76638.25,0.0,0.99996,0.0,0.00385]
[1779580299721,63.68,76638.25,0.0,0.99996,0.0,0.00385]
[1779580302163,63.68,76639.45,0.0,0.99996,0.0,0.00384]
[1779580303170,63.68,76641.89,0.0,0.99996,0.0,0.00381]
[1779580313240,63.68,76641.96,0.0,0.99996,0.0,0.00381]
[1779580315037,63.68,76641.92,0.0,0.99996,0.0,0.00381]
[1779580315221,63.68,76641.92,0.0,0.99996,0.0,0.00381]
[1779580315251,63.68,76641.92,0.0,0.99996,0.0,0.00381]
[1779580316664,63.68,76641.92,0.0,0.99996,0.0,0.00381]
[1779580316728,63.68,76641.92,0.0,0.99996,0.0,0.00381]
[1779580319283,63.68,76650.14,0.0,0.99996,0.0,0.00373]
[1779580320141,63.68,76650.14,0.0,0.99996,0.0,0.00373]
[1779580320221,63.68,76650.14,0.0,0.99996,0.0,0.00373]
[1779580320289,63.68,76657.64,0.0,0.99996,0.0,0.00366]
[1779580321296,63.68,76659.08,0.0,0.99996,0.0,0.00364]
[1779580322100,63.68,76659.08,0.0,0.99996,0.0,0.00364]
[1779580322222,63.68,76659.08,0.0,0.99996,0.0,0.00364]
[1779580327338,63.68,76659.18,0.0,0.99996,0.0,0.00364]
[1779580330159,63.68,76659.62,0.0,0.99996,0.0,0.00364]
[1779580330219,63.68,76659.62,0.0,0.99996,0.0,0.00364]
[1779580330262,63.68,76659.62,0.0,0.99996,0.0,0.00364]
[1779580332611,63.68,76659.96,0.0,0.99996,0.0,0.00363]
[1779580332726,63.68,76659.96,0.0,0.99996,0.0,0.00363]
[1779580338453,63.68,76660.22,0.0,0.99996,0.0,0.00363]
[1779580338469,63.68,76660.22,0.0,0.99996,0.0,0.00363]
[1779580338480,63.68,76661.84,0.0,0.99996,0.0,0.00361]
[1779580339422,63.68,76662.67,0.0,0.99996,0.0,0.00361]
[1779580340604,63.68,76662.61,0.0,0.99996,0.0,0.00361]
[1779580340724,63.68,76662.61,0.0,0.99996,0.0,0.00361]
[1779580343451,63.68,76666.33,0.0,0.99996,0.0,0.00357]
[1779580344295,63.68,76666.33,0.0,0.99996,0.0,0.00357]
[1779580344469,63.68,76666.33,0.0,0.99996,0.0,0.00357]
[1779580344458,63.68,76658.17,0.0,0.99996,0.0,0.00365]
[1779580345466,63.68,76654.88,0.0,0.99996,0.0,0.00368]
[1779580347008,63.68,76654.75,0.0,0.99996,0.0,0.00368]
[1779580347226,63.68,76654.75,0.0,0.99996,0.0,0.00368]
[1779580347480,63.68,76656.75,0.0,0.99996,0.0,0.00366]
[1779580348487,63.68,76657.7,0.0,0.99996,0.0,0.00365]
[1779580350532,63.68,76658.24,0.0,0.99996,0.0,0.00365]
[1779580350722,63.68,76658.24,0.0,0.99996,0.0,0.00365]
[1779580350809,63.68,76656.28,0.0,0.99996,0.0,0.00367]
[1779580351508,63.68,76656.01,0.0,0.99996,0.0,0.00361]
[1779580353204,63.68,76656.01,0.0,0.99996,0.0,0.00361]
[1779580353221,63.68,76656.01,0.0,0.99996,0.0,0.00361]
[1779580358557,63.68,76655.97,0.0,0.99996,0.0,0.00361]
[1779580360325,63.68,76655.97,0.0,0.99996,0.0,0.00361]
[1779580360468,63.68,76655.97,0.0,0.99996,0.0,0.00361]
[1779580360478,63.68,76655.97,0.0,0.99996,0.0,0.00361]
[1779580360570,63.68,76658.5,0.0,0.99996,0.0,0.00359]
[1779580362424,63.68,76658.5,0.0,0.99996,0.0,0.00359]
[1779580362472,63.68,76658.5,0.0,0.99996,0.0,0.00359]
[1779580362461,63.68,76655.94,0.0,0.99996,0.0,0.00361]
[1779580362585,63.68,76654.5,0.0,0.99996,0.0,0.00362]
[1779580365606,63.68,76652.81,0.0,0.99996,0.0,0.00364]
[1779580366613,63.68,76651.98,0.0,0.99996,0.0,0.00365]
[1779580371648,63.68,76652.17,0.0,0.99996,0.0,0.00365]
[1779580372584,63.68,76652.17,0.0,0.99996,0.0,0.00365]
[1779580372655,63.68,76653.66,0.0,0.99996,0.0,0.00363]
[1779580373662,63.68,76656.75,0.0,0.99996,0.0,0.0036]
[1779580374970,63.68,76656.75,0.0,0.99996,0.0,0.0036]
[1779580375226,63.68,76656.75,0.0,0.99996,0.0,0.0036]
[1779580377690,63.68,76660.02,0.0,0.99996,0.0,0.00357]
[1779580378697,63.68,76660.85,0.0,0.99996,0.0,0.00356]
[1779580382725,63.68,76662.14,0.0,0.99996,0.0,0.00355]
[1779580383536,63.68,76662.14,0.0,0.99996,0.0,0.00355]
[1779580383725,63.68,76662.14,0.0,0.99996,0.0,0.00355]
[1779580393801,63.68,76662.31,0.0,0.99996,0.0,0.00355]
[1779580397151,63.68,76662.31,0.0,0.99996,0.0,0.00355]
[1779580397221,63.68,76662.31,0.0,0.99996,0.0,0.00355]
[1779580397830,63.68,76660.72,0.0,0.99996,0.0,0.00356]
[1779580402866,63.68,76660.56,0.0,0.99996,0.0,0.00357]
[1779580410926,63.68,76657.6,0.0,0.99996,0.0,0.00359]
[1779580411929,63.68,76654.02,0.0,0.99996,0.0,0.00357]
[1779580412984,63.68,76654.02,0.0,0.99996,0.0,0.00357]
[1779580413223,63.68,76654.02,0.0,0.99996,0.0,0.00357]
[1779580413942,63.68,76652.69,0.0,0.99996,0.0,0.00358]
[1779580414950,63.68,76651.81,0.0,0.99996,0.0,0.00359]
[1779580415957,63.68,76651.11,0.0,0.99996,0.0,0.00359]
[1779580420992,63.68,76650.76,0.0,0.99996,0.0,0.0036]
[1779580423321,63.68,76650.76,0.0,0.99996,0.0,0.0036]
[1779580423476,63.68,76650.76,0.0,0.99996,0.0,0.0036]
[1779580427036,63.68,76649.69,0.0,0.99996,0.0,0.00361]
[1779580429049,63.68,76648.8,0.0,0.99996,0.0,0.00362]
[1779580439120,63.68,76648.27,0.0,0.99996,0.0,0.00362]
[1779580440126,63.68,76645.24,0.0,0.99996,0.0,0.00365]
[1779580441133,63.68,76644.53,0.0,0.99996,0.0,0.00366]
[1779580442598,63.68,76644.5,0.0,0.99996,0.0,0.00366]
[1779580442727,63.68,76644.5,0.0,0.99996,0.0,0.00366]
[1779580443151,63.68,76644.65,0.0,0.99996,0.0,0.00366]
[1779580447179,63.68,76643.92,0.0,0.99996,0.0,0.00366]
[1779580452214,63.68,76644.04,0.0,0.99996,0.0,0.00366]
[1779580457249,63.68,76644.07,0.0,0.99996,0.0,0.00366]
[1779580463292,63.68,76644.0,0.0,0.99996,0.0,0.00366]
[1779580466723,63.68,76644.18,0.0,0.99996,0.0,0.00366]
[1779580467320,63.68,76644.05,0.0,0.99996,0.0,0.00366]
[1779580468374,63.68,76644.05,0.0,0.99996,0.0,0.00366]
[1779580468473,63.68,76644.05,0.0,0.99996,0.0,0.00366]
[1779580470722,63.68,76644.05,0.0,0.99996,0.0,0.00366]
[1779580471347,63.68,76644.25,0.0,0.99996,0.0,0.0036]
[1779580480410,63.68,76644.13,0.0,0.99996,0.0,0.0036]
[1779580482165,63.68,76644.13,0.0,0.99996,0.0,0.0036]
[1779580482221,63.68,76644.13,0.0,0.99996,0.0,0.0036]
[1779580490480,63.68,76644.76,0.0,0.99996,0.0,0.00359]
[1779580491125,63.68,76644.76,0.0,0.99996,0.0,0.00359]
[1779580491221,63.68,76644.76,0.0,0.99996,0.0,0.00359]
[1779580493501,63.68,76646.74,0.0,0.99996,0.0,0.00357]
[1779580493940,63.68,76646.74,0.0,0.99996,0.0,0.00357]
[1779580493973,63.68,76646.74,0.0,0.99996,0.0,0.00357]
[1779580494508,63.68,76649.51,0.0,0.99996,0.0,0.00355]
[1779580494722,63.68,76649.51,0.0,0.99996,0.0,0.00355]
[1779580497528,63.68,76652.43,0.0,0.99996,0.0,0.00352]
[1779580497815,63.68,76652.43,0.0,0.99996,0.0,0.00352]
[1779580497976,63.68,76652.43,0.0,0.99996,0.0,0.00352]
[1779580498827,63.68,76653.24,0.0,0.99996,0.0,0.00351]
[1779580498974,63.68,76653.24,0.0,0.99996,0.0,0.00351]
[1779580499543,63.68,76653.97,0.0,0.99996,0.0,0.00351]
[1779580500550,63.68,76656.02,0.0,0.99996,0.0,0.00349]
[1779580508605,63.68,76658.08,0.0,0.99996,0.0,0.00347]
[1779580509613,63.68,76661.29,0.0,0.99996,0.0,0.00344]
[1779580510620,63.68,76663.64,0.0,0.99997,0.0,0.00342]
[1779580511125,63.68,76663.64,0.0,0.99997,0.0,0.00342]
[1779580511225,63.68,76663.64,0.0,0.99997,0.0,0.00342]
[1779580519683,63.68,76664.97,0.0,0.99997,0.0,0.00341]
[1779580521915,63.68,76664.92,0.0,0.99997,0.0,0.00341]
[1779580521974,63.68,76664.92,0.0,0.99997,0.0,0.00341]
[1779580523568,63.68,76664.95,0.0,0.99997,0.0,0.00341]
[1779580523669,63.68,76665.09,0.0,0.99997,0.0,0.0034]
[1779580523725,63.68,76665.09,0.0,0.99997,0.0,0.0034]
[1779580529753,63.68,76666.02,0.0,0.99997,0.0,0.0034]
[1779580530760,63.68,76671.79,0.0,0.99997,0.0,0.00334]
[1779580531904,63.68,76671.79,0.0,0.99997,0.0,0.00334]
[1779580531973,63.68,76671.79,0.0,0.99997,0.0,0.00334]
[1779580532006,63.68,76671.89,0.0,0.99997,0.0,0.00329]
[1779580538816,63.68,76671.74,0.0,0.99997,0.0,0.00329]
[1779580540830,63.68,76673.24,0.0,0.99997,0.0,0.00327]
[1779580542152,63.68,76673.24,0.0,0.99997,0.0,0.00327]
[1779580542222,63.68,76673.24,0.0,0.99997,0.0,0.00327]
[1779580544040,63.68,76673.23,0.0,0.99997,0.0,0.00327]
[1779580544223,63.68,76673.23,0.0,0.99997,0.0,0.00327]
[1779580544292,63.68,76673.23,0.0,0.99997,0.0,0.00327]
[1779580546872,63.68,76674.83,0.0,0.99997,0.0,0.00326]
[1779580551907,63.68,76674.99,0.0,0.99997,0.0,0.00326]
[1779580557954,63.68,76674.55,0.0,0.99997,0.0,0.00326]
[1779580560292,63.68,76674.16,0.0,0.99997,0.0,0.00327]
[1779580560471,63.68,76674.16,0.0,0.99997,0.0,0.00327]
[1779580562989,63.68,76672.3,0.0,0.99997,0.0,0.00328]
[1779580565007,63.68,76679.12,0.0,0.99997,0.0,0.00322]
[1779580566010,63.68,76686.68,0.0,0.99997,0.0,0.00316]
[1779580567017,63.68,76690.44,0.0,0.99997,0.0,0.00313]
[1779580568031,63.68,76697.52,0.0,0.99997,0.0,0.00307]
[1779580569040,63.68,76698.93,0.0,0.99997,0.0,0.00306]
[1779580570047,63.68,76701.7,0.0,0.99997,0.0,0.00303]
[1779580571054,63.68,76703.34,0.0,0.99997,0.0,0.00302]
[1779580571864,63.68,76703.34,0.0,0.99997,0.0,0.00302]
[1779580571975,63.68,76703.34,0.0,0.99997,0.0,0.00302]
[1779580572061,63.68,76700.01,0.0,0.99997,0.0,0.00305]
[1779580575082,63.68,76698.2,0.0,0.99997,0.0,0.00306]
[1779580576162,63.68,76698.2,0.0,0.99997,0.0,0.00306]
[1779580576225,63.68,76698.2,0.0,0.99997,0.0,0.00306]
[1779580576263,63.68,76697.48,0.0,0.99997,0.0,0.00307]
[1779580581124,63.68,76699.88,0.0,0.99997,0.0,0.00305]
[1779580584733,63.68,76699.99,0.0,0.99997,0.0,0.00305]
[1779580584971,63.68,76700.07,0.0,0.99997,0.0,0.00305]
[1779580590187,63.68,76700.53,0.0,0.99997,0.0,0.00304]
[1779580591194,63.68,76700.42,0.0,0.99997,0.0,0.00299]
[1779580596229,63.68,76699.81,0.0,0.99997,0.0,0.003]
[1779580601264,63.68,76699.91,0.0,0.99997,0.0,0.00299]
[1779580603267,63.68,76699.98,0.0,0.99997,0.0,0.00299]
[1779580603470,63.68,76699.98,0.0,0.99997,0.0,0.00299]
[1779580605933,63.68,76700.45,0.0,0.99997,0.0,0.00299]
[1779580605974,63.68,76700.45,0.0,0.99997,0.0,0.00299]
[1779580606299,63.68,76700.43,0.0,0.99997,0.0,0.00299]
[1779580611334,63.68,76700.55,0.0,0.99997,0.0,0.00299]
[1779580620398,63.68,76700.25,0.0,0.99997,0.0,0.00299]
[1779580621405,63.68,76698.35,0.0,0.99997,0.0,0.00301]
[1779580622560,63.68,76698.35,0.0,0.99997,0.0,0.00301]
[1779580622720,63.68,76698.35,0.0,0.99997,0.0,0.00301]
[1779580622762,63.68,76696.46,0.0,0.99997,0.0,0.00302]
[1779580623419,63.68,76692.86,0.0,0.99997,0.0,0.00305]
[1779580625433,63.68,76694.29,0.0,0.99997,0.0,0.00304]
[1779580626838,63.68,76694.11,0.0,0.99997,0.0,0.00304]
[1779580626972,63.68,76694.11,0.0,0.99997,0.0,0.00304]
[1779580627718,63.68,76694.11,0.0,0.99997,0.0,0.00304]
[1779580627447,63.68,76698.14,0.0,0.99997,0.0,0.00301]
[1779580627975,63.68,76698.14,0.0,0.99997,0.0,0.00301]
[1779580628454,63.68,76699.59,0.0,0.99997,0.0,0.003]
[1779580630468,63.68,76701.25,0.0,0.99997,0.0,0.00298]
[1779580631475,63.68,76703.13,0.0,0.99997,0.0,0.00297]
[1779580632202,63.68,76703.13,0.0,0.99997,0.0,0.00297]
[1779580632221,63.68,76703.13,0.0,0.99997,0.0,0.00297]
[1779580632482,63.68,76703.86,0.0,0.99997,0.0,0.00296]
[1779580633489,63.68,76706.76,0.0,0.99997,0.0,0.00294]
[1779580634368,63.68,76706.76,0.0,0.99997,0.0,0.00294]
[1779580634470,63.68,76706.76,0.0,0.99997,0.0,0.00294]
[1779580639531,63.68,76707.86,0.0,0.99997,0.0,0.00293]
[1779580640596,63.68,76707.86,0.0,0.99997,0.0,0.00293]
[1779580640721,63.68,76707.86,0.0,0.99997,0.0,0.00293]
[1779580640697,63.68,76707.96,0.0,0.99997,0.0,0.00293]
[1779580646517,63.68,76708.28,0.0,0.99997,0.0,0.00293]
[1779580646723,63.68,76708.28,0.0,0.99997,0.0,0.00293]
[1779580651616,63.68,76707.4,0.0,0.99997,0.0,0.00288]
[1779580654186,63.68,76707.33,0.0,0.99997,0.0,0.00288]
[1779580654220,63.68,76707.33,0.0,0.99997,0.0,0.00288]
[1779580655648,63.68,76717.04,0.0,0.99997,0.0,0.00281]
[1779580656655,63.68,76719.69,0.0,0.99997,0.0,0.00279]
[1779580657662,63.68,76715.98,0.0,0.99997,0.0,0.00282]
[1779580658514,63.68,76715.98,0.0,0.99997,0.0,0.00282]
[1779580658669,63.68,76714.54,0.0,0.99997,0.0,0.00283]
[1779580659229,63.68,76714.54,0.0,0.99997,0.0,0.00283]
[1779580659676,63.68,76712.3,0.0,0.99997,0.0,0.00285]
[1779580660683,63.68,76710.08,0.0,0.99997,0.0,0.00286]
[1779580661690,63.68,76705.38,0.0,0.99997,0.0,0.0029]
[1779580662570,63.68,76705.38,0.0,0.99997,0.0,0.0029]
[1779580662724,63.68,76705.38,0.0,0.99997,0.0,0.0029]
[1779580662733,63.68,76703.99,0.0,0.99997,0.0,0.00291]
[1779580664711,63.68,76707.96,0.0,0.99997,0.0,0.00288]
[1779580666054,63.68,76708.34,0.0,0.99997,0.0,0.00288]
[1779580666224,63.68,76708.34,0.0,0.99997,0.0,0.00288]
[1779580666725,63.68,76708.12,0.0,0.99997,0.0,0.00288]
[1779580671760,63.68,76707.68,0.0,0.99997,0.0,0.00288]
[1779580676794,63.68,76707.96,0.0,0.99997,0.0,0.00288]
[1779580681118,63.68,76707.53,0.0,0.99997,0.0,0.00288]
[1779580681830,63.68,76705.14,0.0,0.99997,0.0,0.0029]
[1779580684851,63.68,76699.69,0.0,0.99997,0.0,0.00294]
[1779580685858,63.68,76681.6,0.0,0.99997,0.0,0.00309]
[1779580686865,63.68,76676.89,0.0,0.99997,0.0,0.00313]
[1779580689328,63.68,76675.85,0.0,0.99997,0.0,0.00314]
[1779580689472,63.68,76675.85,0.0,0.99997,0.0,0.00314]
[1779580689573,63.68,76675.02,0.0,0.99997,0.0,0.00315]
[1779580694922,63.68,76672.59,0.0,0.99997,0.0,0.00317]
[1779580699957,63.68,76671.65,0.0,0.99997,0.0,0.00317]
[1779580704992,63.68,76670.66,0.0,0.99997,0.0,0.00318]
[1779580712043,63.68,76669.83,0.0,0.99997,0.0,0.00313]
[1779580716397,63.68,76669.75,0.0,0.99997,0.0,0.00314]
[1779580719225,63.68,76669.57,0.0,0.99997,0.0,0.00314]
[1779580724128,63.68,76673.53,0.0,0.99997,0.0,0.0031]
[1779580725135,63.68,76675.42,0.0,0.99997,0.0,0.00309]
[1779580725998,63.68,76675.42,0.0,0.99997,0.0,0.00309]
[1779580726225,63.68,76675.42,0.0,0.99997,0.0,0.00309]
[1779580726323,63.68,76675.46,0.0,0.99997,0.0,0.00309]
[1779580726969,63.68,76675.46,0.0,0.99997,0.0,0.00309]
[1779580727222,63.68,76675.46,0.0,0.99997,0.0,0.00309]
[1779580734198,63.68,76677.55,0.0,0.99997,0.0,0.00307]
[1779580735267,63.68,76677.55,0.0,0.99997,0.0,0.00307]
[1779580735474,63.68,76677.55,0.0,0.99997,0.0,0.00307]
[1779580735510,63.68,76678.14,0.0,0.99997,0.0,0.00307]
[1779580736085,63.68,76678.14,0.0,0.99997,0.0,0.00307]
[1779580736223,63.68,76678.14,0.0,0.99997,0.0,0.00307]
[1779580742256,63.68,76677.82,0.0,0.99997,0.0,0.00307]
[1779580745277,63.68,76676.0,0.0,0.99997,0.0,0.00308]
[1779580747213,63.68,76676.14,0.0,0.99997,0.0,0.00308]
[1779580747224,63.68,76676.14,0.0,0.99997,0.0,0.00308]
[1779580747291,63.68,76674.59,0.0,0.99997,0.0,0.00309]
[1779580748638,63.68,76674.59,0.0,0.99997,0.0,0.00309]
[1779580748722,63.68,76674.59,0.0,0.99997,0.0,0.00309]
[1779580754340,63.68,76673.09,0.0,0.99997,0.0,0.00311]
[1779580756147,63.68,76672.53,0.0,0.99997,0.0,0.00311]
[1779580756228,63.68,76672.53,0.0,0.99997,0.0,0.00311]
[1779580756354,63.68,76671.94,0.0,0.99997,0.0,0.00312]
[1779580757446,63.68,76671.94,0.0,0.99997,0.0,0.00312]
[1779580757472,63.68,76671.94,0.0,0.99997,0.0,0.00312]
[1779580766424,63.68,76665.57,0.0,0.99997,0.0,0.00317]
[1779580767431,63.68,76664.29,0.0,0.99997,0.0,0.00318]
[1779580768875,63.68,76664.29,0.0,0.99997,0.0,0.00318]
[1779580768925,63.68,76664.29,0.0,0.99997,0.0,0.00318]
[1779580768974,63.68,76664.29,0.0,0.99997,0.0,0.00318]
[1779580769862,63.68,76664.29,0.0,0.99997,0.0,0.00318]
[1779580769971,63.68,76664.42,0.0,0.99997,0.0,0.00318]
[1779580776494,63.68,76664.23,0.0,0.99997,0.0,0.00313]
[1779580778874,63.68,76664.2,0.0,0.99997,0.0,0.00313]
[1779580778922,63.68,76664.2,0.0,0.99997,0.0,0.00313]
[1779580778977,63.68,76664.2,0.0,0.99997,0.0,0.00313]
[1779580779686,63.68,76664.2,0.0,0.99997,0.0,0.00313]
[1779580779724,63.68,76664.2,0.0,0.99997,0.0,0.00313]
[1779580785557,63.68,76663.22,0.0,0.99997,0.0,0.00314]
[1779580787902,63.68,76662.34,0.0,0.99997,0.0,0.00314]
[1779580787975,63.68,76662.17,0.0,0.99997,0.0,0.00314]
[1779580788006,63.68,76662.17,0.0,0.99997,0.0,0.00314]
[1779580789269,63.68,76662.17,0.0,0.99997,0.0,0.00314]
[1779580789470,63.68,76662.17,0.0,0.99997,0.0,0.00314]
[1779580794620,63.68,76661.37,0.0,0.99997,0.0,0.00315]
[1779580796026,63.68,76661.37,0.0,0.99997,0.0,0.00315]
[1779580796221,63.68,76661.37,0.0,0.99997,0.0,0.00315]
[1779580796938,63.68,76661.37,0.0,0.99997,0.0,0.00315]
[1779580796637,63.68,76661.6,0.0,0.99997,0.0,0.00315]
[1779580796975,63.68,76661.6,0.0,0.99997,0.0,0.00315]
[1779580800665,63.68,76662.7,0.0,0.99997,0.0,0.00314]
[1779580802679,63.68,76662.92,0.0,0.99997,0.0,0.00314]
[1779580803570,63.68,76662.92,0.0,0.99997,0.0,0.00314]
[1779580803724,63.68,76662.92,0.0,0.99997,0.0,0.00314]
[1779580803810,63.68,76662.8,0.0,0.99997,0.0,0.00314]
[1779580804693,63.68,76665.56,0.0,0.99997,0.0,0.00312]
[1779580805109,63.68,76665.56,0.0,0.99997,0.0,0.00312]
[1779580805222,63.68,76665.56,0.0,0.99997,0.0,0.00312]
[1779580807714,63.68,76667.83,0.0,0.99997,0.0,0.0031]
[1779580810988,63.68,76668.74,0.0,0.99997,0.0,0.00309]
[1779580811222,63.68,76668.78,0.0,0.99997,0.0,0.00309]
[1779580814763,63.68,76669.95,0.0,0.99997,0.0,0.00308]
[1779580815770,63.68,76671.84,0.0,0.99997,0.0,0.00306]
[1779580816887,63.68,76671.84,0.0,0.99997,0.0,0.00306]
[1779580816979,63.68,76671.84,0.0,0.99997,0.0,0.00306]
[1779580816930,63.68,76674.23,0.0,0.99997,0.0,0.00304]
[1779580817784,63.68,76670.92,0.0,0.99997,0.0,0.00307]
[1779580818891,63.68,76670.92,0.0,0.99997,0.0,0.00307]
[1779580818973,63.68,76670.92,0.0,0.99997,0.0,0.00307]
[1779580818992,63.68,76672.58,0.0,0.99997,0.0,0.00306]
[1779580821813,63.68,76674.02,0.0,0.99997,0.0,0.00305]
[1779580822820,63.68,76675.56,0.0,0.99997,0.0,0.00303]
[1779580823094,63.68,76675.56,0.0,0.99997,0.0,0.00303]
[1779580823235,63.68,76675.56,0.0,0.99997,0.0,0.00303]
[1779580823827,63.68,76680.28,0.0,0.99997,0.0,0.00299]
[1779580824834,63.68,76690.41,0.0,0.99997,0.0,0.00291]
[1779580825841,63.68,76691.87,0.0,0.99997,0.0,0.0029]
[1779580829889,63.68,76691.59,0.0,0.99997,0.0,0.0029]
[1779580829977,63.68,76691.59,0.0,0.99997,0.0,0.0029]
[1779580830827,63.68,76691.86,0.0,0.99997,0.0,0.0029]
[1779580830976,63.68,76691.86,0.0,0.99997,0.0,0.0029]
[1779580830876,63.68,76692.88,0.0,0.99997,0.0,0.00289]
[1779580831883,63.68,76693.21,0.0,0.99997,0.0,0.00284]
[1779580837925,63.68,76693.77,0.0,0.99997,0.0,0.00284]
[1779580838932,63.68,76692.32,0.0,0.99997,0.0,0.00285]
[1779580839939,63.68,76691.11,0.0,0.99997,0.0,0.00286]
[1779580840339,63.68,76691.11,0.0,0.99997,0.0,0.00286]
[1779580840476,63.68,76691.11,0.0,0.99997,0.0,0.00286]
[1779580843967,63.68,76692.21,0.0,0.99997,0.0,0.00285]
[1779580849002,63.68,76693.54,0.0,0.99997,0.0,0.00284]
[1779580849311,63.68,76693.54,0.0,0.99997,0.0,0.00284]
[1779580849470,63.68,76693.54,0.0,0.99997,0.0,0.00284]
[1779580849942,63.68,76693.54,0.0,0.99997,0.0,0.00284]
[1779580849979,63.68,76693.54,0.0,0.99997,0.0,0.00284]
[1779580850009,63.68,76694.25,0.0,0.99997,0.0,0.00283]
[1779580855052,63.68,76694.33,0.0,0.99997,0.0,0.00283]
[1779580856059,63.68,76696.1,0.0,0.99997,0.0,0.00282]
[1779580858073,63.68,76700.67,0.0,0.99997,0.0,0.00278]
[1779580860894,63.68,76701.57,0.0,0.99997,0.0,0.00278]
[1779580860942,63.68,76701.66,0.0,0.99997,0.0,0.00278]
[1779580861958,63.68,76701.66,0.0,0.99997,0.0,0.00278]
[1779580862809,63.68,76701.64,0.0,0.99997,0.0,0.00278]
[1779580862973,63.68,76701.64,0.0,0.99997,0.0,0.00278]
[1779580862911,63.68,76698.32,0.0,0.99997,0.0,0.0028]
[1779580868144,63.68,76697.51,0.0,0.99997,0.0,0.00281]
[1779580872172,63.68,76698.94,0.0,0.99997,0.0,0.0028]
[1779580878196,63.68,76699.86,0.0,0.99997,0.0,0.00279]
[1779580878216,63.68,76663.46,0.0,0.99997,0.0,0.00308]
[1779580879221,63.68,76647.22,0.0,0.99997,0.0,0.00322]
[1779580880229,63.68,76652.57,0.0,0.99997,0.0,0.00317]
[1779580881845,63.68,76652.57,0.0,0.99997,0.0,0.00317]
[1779580881896,63.68,76653.84,0.0,0.99997,0.0,0.00316]
[1779580882243,63.68,76649.55,0.0,0.99997,0.0,0.0032]
[1779580883250,63.68,76647.11,0.0,0.99997,0.0,0.00322]
[1779580885264,63.68,76653.22,0.0,0.99997,0.0,0.00317]
[1779580886271,63.68,76648.18,0.0,0.99997,0.0,0.00321]
[1779580887278,63.68,76645.46,0.0,0.99997,0.0,0.00323]
[1779580889883,63.68,76645.43,0.0,0.99997,0.0,0.00323]
[1779580889970,63.68,76645.43,0.0,0.99997,0.0,0.00323]
[1779580889984,63.68,76643.71,0.0,0.99997,0.0,0.00325]
[1779580890827,63.68,76643.71,0.0,0.99997,0.0,0.00325]
[1779580890973,63.68,76643.71,0.0,0.99997,0.0,0.00325]
[1779580891074,63.68,76642.72,0.0,0.99997,0.0,0.0032]
[1779580895334,63.68,76644.15,0.0,0.99997,0.0,0.00319]
[1779580896826,63.68,76644.15,0.0,0.99997,0.0,0.00319]
[1779580896852,63.68,76644.15,0.0,0.99997,0.0,0.00319]
[1779580896875,63.68,76644.35,0.0,0.99997,0.0,0.00319]
[1779580897348,63.68,76643.32,0.0,0.99997,0.0,0.00319]
[1779580898355,63.68,76641.36,0.0,0.99997,0.0,0.00321]
[1779580899203,63.68,76641.36,0.0,0.99997,0.0,0.00321]
[1779580899223,63.68,76641.36,0.0,0.99997,0.0,0.00321]
[1779580899362,63.68,76642.52,0.0,0.99997,0.0,0.0032]
[1779580900369,63.68,76640.97,0.0,0.99997,0.0,0.00321]
[1779580902820,63.68,76641.26,0.0,0.99997,0.0,0.00321]
[1779580902974,63.68,76641.26,0.0,0.99997,0.0,0.00321]
[1779580903074,63.68,76638.75,0.0,0.99997,0.0,0.00323]
[1779580903390,63.68,76636.59,0.0,0.99997,0.0,0.00325]
[1779580905368,63.68,76636.87,0.0,0.99997,0.0,0.00325]
[1779580905477,63.68,76636.87,0.0,0.99997,0.0,0.00325]
[1779580907418,63.68,76633.55,0.0,0.99997,0.0,0.00328]
[1779580908425,63.68,76631.75,0.0,0.99997,0.0,0.0033]
[1779580909823,63.68,76631.75,0.0,0.99997,0.0,0.0033]
[1779580909973,63.68,76631.75,0.0,0.99997,0.0,0.0033]
[1779580910047,63.68,76626.87,0.0,0.99997,0.0,0.00334]
[1779580911446,63.68,76633.95,0.0,0.99997,0.0,0.00328]
[1779580912905,63.68,76633.95,0.0,0.99997,0.0,0.00328]
[1779580912974,63.68,76633.95,0.0,0.99997,0.0,0.00328]
[1779580913007,63.68,76636.75,0.0,0.99997,0.0,0.00325]
[1779580914469,63.68,76634.91,0.0,0.99997,0.0,0.00327]
[1779580919412,63.68,76634.48,0.0,0.99997,0.0,0.00327]
[1779580919471,63.68,76634.48,0.0,0.99997,0.0,0.00327]
[1779580919505,63.68,76633.19,0.0,0.99997,0.0,0.00328]
[1779580920512,63.68,76631.27,0.0,0.99997,0.0,0.0033]
[1779580921616,63.68,76631.27,0.0,0.99997,0.0,0.0033]
[1779580921725,63.68,76631.27,0.0,0.99997,0.0,0.0033]
[1779580926644,63.68,76631.38,0.0,0.99997,0.0,0.0033]
[1779580926725,63.68,76631.38,0.0,0.99997,0.0,0.0033]
[1779580926827,63.68,76628.45,0.0,0.99997,0.0,0.00332]
[1779580927978,63.68,76628.45,0.0,0.99997,0.0,0.00332]
[1779580928224,63.68,76628.46,0.0,0.99997,0.0,0.00332]
[1779580929575,63.68,76631.44,0.0,0.99997,0.0,0.0033]
[1779580932597,63.68,76632.68,0.0,0.99997,0.0,0.00329]
[1779580934544,63.68,76632.5,0.0,0.99997,0.0,0.00329]
[1779580934721,63.68,76632.5,0.0,0.99997,0.0,0.00329]
[1779580935079,63.68,76632.5,0.0,0.99997,0.0,0.00329]
[1779580935106,63.68,76629.47,0.0,0.99997,0.0,0.00332]
[1779580935227,63.68,76629.47,0.0,0.99997,0.0,0.00332]
[1779580937632,63.68,76625.83,0.0,0.99997,0.0,0.00335]
[1779580939083,63.68,76625.83,0.0,0.99997,0.0,0.00335]
[1779580938639,63.68,76623.76,0.0,0.99997,0.0,0.00337]
[1779580939226,63.68,76623.76,0.0,0.99997,0.0,0.00337]
[1779580942203,63.68,76623.27,0.0,0.99997,0.0,0.00337]
[1779580942220,63.68,76623.27,0.0,0.99997,0.0,0.00337]
[1779580942667,63.68,76623.39,0.0,0.99997,0.0,0.00337]
[1779580944681,63.68,76630.48,0.0,0.99997,0.0,0.00331]
[1779580945922,63.68,76630.48,0.0,0.99997,0.0,0.00331]
[1779580945973,63.68,76630.48,0.0,0.99997,0.0,0.00331]
[1779580946020,63.68,76635.14,0.0,0.99997,0.0,0.00327]
[1779580946695,63.68,76636.35,0.0,0.99997,0.0,0.00325]
[1779580949707,63.68,76636.53,0.0,0.99997,0.0,0.00325]
[1779580949720,63.68,76636.53,0.0,0.99997,0.0,0.00325]
[1779580949808,63.68,76630.75,0.0,0.99997,0.0,0.0033]
[1779580950729,63.68,76624.49,0.0,0.99997,0.0,0.00336]
[1779580951880,63.68,76624.49,0.0,0.99997,0.0,0.00336]
[1779580951974,63.68,76624.49,0.0,0.99997,0.0,0.00336]
[1779580951982,63.68,76620.45,0.0,0.99997,0.0,0.00334]
[1779580952743,63.68,76619.48,0.0,0.99997,0.0,0.00335]
[1779580956771,63.68,76617.93,0.0,0.99997,0.0,0.00336]
[1779580957153,63.68,76617.93,0.0,0.99997,0.0,0.00336]
[1779580957222,63.68,76617.93,0.0,0.99997,0.0,0.00336]
[1779580957778,63.68,76617.66,0.0,0.99997,0.0,0.00336]
[1779580959038,63.68,76617.66,0.0,0.99997,0.0,0.00336]
[1779580959224,63.68,76618.29,0.0,0.99997,0.0,0.00336]
[1779580962813,63.68,76620.49,0.0,0.99997,0.0,0.00334]
[1779580963339,63.68,76620.49,0.0,0.99997,0.0,0.00334]
[1779580963472,63.68,76620.49,0.0,0.99997,0.0,0.00334]
[1779580963821,63.68,76624.69,0.0,0.99997,0.0,0.0033]
[1779580964791,63.68,76624.69,0.0,0.99997,0.0,0.0033]
[1779580964973,63.68,76624.69,0.0,0.99997,0.0,0.0033]
[1779580965074,63.68,76625.73,0.0,0.99997,0.0,0.00329]
[1779580967848,63.68,76622.99,0.0,0.99997,0.0,0.00332]
[1779580969862,63.68,76624.07,0.0,0.99997,0.0,0.00331]
[1779580971319,63.68,76623.99,0.0,0.99997,0.0,0.00331]
[1779580971876,63.68,76627.25,0.0,0.99997,0.0,0.00328]
[1779580972884,63.68,76629.36,0.0,0.99997,0.0,0.00326]
[1779580974114,63.68,76629.36,0.0,0.99997,0.0,0.00326]
[1779580974159,63.68,76630.53,0.0,0.99997,0.0,0.00325]
[1779580974225,63.68,76630.53,0.0,0.99997,0.0,0.00325]
[1779580974897,63.68,76624.62,0.0,0.99997,0.0,0.0033]
[1779580978925,63.68,76623.82,0.0,0.99997,0.0,0.00331]
[1779580979201,63.68,76623.82,0.0,0.99997,0.0,0.00331]
[1779580979223,63.68,76623.82,0.0,0.99997,0.0,0.00331]
[1779580981946,63.68,76629.65,0.0,0.99997,0.0,0.00326]
[1779580985974,63.68,76627.27,0.0,0.99997,0.0,0.00328]
[1779580987168,63.68,76627.27,0.0,0.99997,0.0,0.00328]
[1779580986981,63.68,76620.01,0.0,0.99997,0.0,0.00334]
[1779580987224,63.68,76620.01,0.0,0.99997,0.0,0.00334]
[1779580988995,63.68,76618.33,0.0,0.99997,0.0,0.00336]
[1779580993024,63.68,76617.31,0.0,0.99997,0.0,0.00337]
[1779580994031,63.68,76615.84,0.0,0.99997,0.0,0.00338]
[1779580994961,63.68,76615.84,0.0,0.99997,0.0,0.00338]
[1779580994972,63.68,76615.84,0.0,0.99997,0.0,0.00338]
[1779580996866,63.68,76615.41,0.0,0.99997,0.0,0.00338]
[1779580997052,63.68,76607.19,0.0,0.99996,0.0,0.00346]
[1779580998059,63.68,76605.61,0.0,0.99996,0.0,0.00347]
[1779581000298,63.68,76605.19,0.0,0.99996,0.0,0.00348]
[1779581001080,63.68,76607.06,0.0,0.99996,0.0,0.00346]
[1779581002087,63.68,76606.24,0.0,0.99996,0.0,0.00347]
[1779581007122,63.68,76606.09,0.0,0.99996,0.0,0.00347]
[1779581009136,63.68,76611.33,0.0,0.99996,0.0,0.00342]
[1779581010143,63.68,76613.45,0.0,0.99996,0.0,0.0034]
[1779581011150,63.68,76612.22,0.0,0.99997,0.0,0.00335]
[1779581012474,63.68,76612.29,0.0,0.99997,0.0,0.00335]
[1779581014170,63.68,76612.33,0.0,0.99997,0.0,0.00335]
[1779581015178,63.68,76611.49,0.0,0.99997,0.0,0.00336]
[1779581016466,63.68,76611.88,0.0,0.99997,0.0,0.00336]
[1779581016472,63.68,76611.88,0.0,0.99997,0.0,0.00336]
[1779581016608,63.68,76611.88,0.0,0.99997,0.0,0.00336]
[1779581017193,63.68,76618.5,0.0,0.99997,0.0,0.0033]
[1779581018199,63.68,76619.92,0.0,0.99997,0.0,0.00328]
[1779581019207,63.68,76624.95,0.0,0.99997,0.0,0.00324]
[1779581019983,63.68,76624.95,0.0,0.99997,0.0,0.00324]
[1779581020214,63.68,76628.31,0.0,0.99997,0.0,0.00321]
[1779581020227,63.68,76628.31,0.0,0.99997,0.0,0.00321]
[1779581026255,63.68,76627.22,0.0,0.99997,0.0,0.00322]
[1779581027263,63.68,76629.27,0.0,0.99997,0.0,0.0032]
[1779581029196,63.68,76629.27,0.0,0.99997,0.0,0.0032]
[1779581029219,63.68,76629.27,0.0,0.99997,0.0,0.0032]
[1779581029859,63.68,76630.28,0.0,0.99997,0.0,0.00319]
[1779581030284,63.68,76628.35,0.0,0.99997,0.0,0.00321]
[1779581031425,63.68,76628.35,0.0,0.99997,0.0,0.00321]
[1779581031472,63.68,76628.35,0.0,0.99997,0.0,0.00321]
[1779581031526,63.68,76626.87,0.0,0.99997,0.0,0.00322]
[1779581032298,63.68,76629.6,0.0,0.99997,0.0,0.0032]
[1779581034538,63.68,76629.33,0.0,0.99997,0.0,0.0032]
[1779581035251,63.68,76629.22,0.0,0.99997,0.0,0.0032]
[1779581035470,63.68,76629.22,0.0,0.99997,0.0,0.0032]
[1779581035572,63.68,76633.22,0.0,0.99997,0.0,0.00317]
[1779581039355,63.68,76633.91,0.0,0.99997,0.0,0.00316]
[1779581044390,63.68,76631.69,0.0,0.99997,0.0,0.00318]
[1779581046054,63.68,76631.69,0.0,0.99997,0.0,0.00318]
[1779581046223,63.68,76631.69,0.0,0.99997,0.0,0.00318]
[1779581050672,63.68,76631.95,0.0,0.99997,0.0,0.00318]
[1779581050721,63.68,76631.95,0.0,0.99997,0.0,0.00318]
[1779581050821,63.68,76632.79,0.0,0.99997,0.0,0.00317]
[1779581056473,63.68,76632.77,0.0,0.99997,0.0,0.00317]
[1779581058488,63.68,76635.49,0.0,0.99997,0.0,0.00315]
[1779581064201,63.68,76635.15,0.0,0.99997,0.0,0.00315]
[1779581064225,63.68,76635.15,0.0,0.99997,0.0,0.00315]
[1779581064203,63.68,76633.27,0.0,0.99997,0.0,0.00317]
[1779581067551,63.68,76632.2,0.0,0.99997,0.0,0.00318]
[1779581068746,63.68,76632.2,0.0,0.99997,0.0,0.00318]
[1779581068974,63.68,76632.2,0.0,0.99997,0.0,0.00318]
[1779581069074,63.68,76628.88,0.0,0.99997,0.0,0.00321]
[1779581069565,63.68,76628.06,0.0,0.99997,0.0,0.00321]
[1779581072586,63.68,76627.7,0.0,0.99997,0.0,0.00316]
[1779581076614,63.68,76626.66,0.0,0.99997,0.0,0.00317]
[1779581077621,63.68,76625.86,0.0,0.99997,0.0,0.00318]
[1779581078628,63.68,76622.61,0.0,0.99997,0.0,0.0032]
[1779581079933,63.68,76622.61,0.0,0.99997,0.0,0.0032]
[1779581079973,63.68,76622.61,0.0,0.99997,0.0,0.0032]
[1779581081657,63.68,76624.5,0.0,0.99997,0.0,0.00319]
[1779581086688,63.68,76624.88,0.0,0.99997,0.0,0.00318]
[1779581087359,63.68,76624.88,0.0,0.99997,0.0,0.00318]
[1779581087480,63.68,76624.88,0.0,0.99997,0.0,0.00318]
[1779581093737,63.68,76624.45,0.0,0.99997,0.0,0.00319]
[1779581094744,63.68,76623.55,0.0,0.99997,0.0,0.0032]
[1779581095751,63.68,76621.46,0.0,0.99997,0.0,0.00321]
[1779581096758,63.68,76620.53,0.0,0.99997,0.0,0.00322]
[1779581097533,63.68,76620.53,0.0,0.99997,0.0,0.00322]
[1779581097722,63.68,76620.53,0.0,0.99997,0.0,0.00322]
[1779581097771,63.68,76616.88,0.0,0.99997,0.0,0.00325]
[1779581098775,63.68,76609.45,0.0,0.99997,0.0,0.00332]
[1779581099782,63.68,76608.53,0.0,0.99997,0.0,0.00333]
[1779581101796,63.68,76613.12,0.0,0.99997,0.0,0.00329]
[1779581102698,63.68,76613.12,0.0,0.99997,0.0,0.00329]
[1779581102744,63.68,76613.12,0.0,0.99997,0.0,0.00329]
[1779581102803,63.68,76618.87,0.0,0.99997,0.0,0.00324]
[1779581103810,63.68,76619.84,0.0,0.99997,0.0,0.00323]
[1779581105824,63.68,76616.32,0.0,0.99997,0.0,0.00326]
[1779581106798,63.68,76616.32,0.0,0.99997,0.0,0.00326]
[1779581106976,63.68,76616.32,0.0,0.99997,0.0,0.00326]
[1779581107076,63.68,76613.61,0.0,0.99997,0.0,0.00328]
[1779581107838,63.68,76610.88,0.0,0.99997,0.0,0.00331]
[1779581108845,63.68,76609.63,0.0,0.99997,0.0,0.00332]
[1779581109852,63.68,76608.63,0.0,0.99997,0.0,0.00333]
[1779581114861,63.68,76609.04,0.0,0.99997,0.0,0.00332]
[1779581114973,63.68,76609.04,0.0,0.99997,0.0,0.00332]
[1779581116901,63.68,76607.27,0.0,0.99997,0.0,0.00334]
[1779581121936,63.68,76606.18,0.0,0.99997,0.0,0.00335]
[1779581122946,63.68,76604.38,0.0,0.99997,0.0,0.00337]
[1779581123509,63.68,76604.38,0.0,0.99997,0.0,0.00337]
[1779581123721,63.68,76604.38,0.0,0.99997,0.0,0.00337]
[1779581123952,63.68,76603.41,0.0,0.99997,0.0,0.00337]
[1779581128987,63.68,76603.97,0.0,0.99997,0.0,0.00337]
[1779581130516,63.68,76603.97,0.0,0.99997,0.0,0.00337]
[1779581130720,63.68,76603.97,0.0,0.99997,0.0,0.00337]
[1779581131002,63.68,76603.48,0.0,0.99997,0.0,0.00331]
[1779581134027,63.68,76602.83,0.0,0.99997,0.0,0.00332]
[1779581135034,63.68,76601.87,0.0,0.99997,0.0,0.00333]
[1779581136349,63.68,76601.99,0.0,0.99997,0.0,0.00333]
[1779581136471,63.68,76601.99,0.0,0.99997,0.0,0.00333]
[1779581139065,63.68,76600.88,0.0,0.99997,0.0,0.00334]
[1779581140085,63.68,76597.84,0.0,0.99997,0.0,0.00337]
[1779581140433,63.68,76597.84,0.0,0.99997,0.0,0.00337]
[1779581141088,63.68,76594.04,0.0,0.99996,0.0,0.0034]
[1779581146123,63.68,76590.72,0.0,0.99996,0.0,0.00343]
[1779581147130,63.68,76590.03,0.0,0.99996,0.0,0.00344]
[1779581152165,63.68,76589.38,0.0,0.99996,0.0,0.00344]
[1779581153082,63.68,76589.38,0.0,0.99996,0.0,0.00344]
[1779581153183,63.68,76589.38,0.0,0.99996,0.0,0.00344]
[1779581154472,63.68,76589.97,0.0,0.99996,0.0,0.00344]
[1779581155186,63.68,76589.53,0.0,0.99996,0.0,0.00344]
[1779581160221,63.68,76589.6,0.0,0.99996,0.0,0.00344]
[1779581162235,63.68,76586.13,0.0,0.99996,0.0,0.00347]
[1779581163242,63.68,76581.22,0.0,0.99996,0.0,0.00352]
[1779581167270,63.68,76579.32,0.0,0.99996,0.0,0.00354]
[1779581171299,63.68,76578.43,0.0,0.99996,0.0,0.00355]
[1779581171954,63.68,76578.43,0.0,0.99996,0.0,0.00355]
[1779581172306,63.68,76577.68,0.0,0.99996,0.0,0.00355]
[1779581174472,63.68,76577.6,0.0,0.99996,0.0,0.00355]
[1779581175327,63.68,76577.53,0.0,0.99996,0.0,0.00355]
[1779581178348,63.68,76576.16,0.0,0.99996,0.0,0.00357]
[1779581179701,63.68,76576.1,0.0,0.99996,0.0,0.00357]
[1779581179725,63.68,76576.1,0.0,0.99996,0.0,0.00357]
[1779581183383,63.68,76577.91,0.0,0.99996,0.0,0.00355]
[1779581187297,63.68,76578.69,0.0,0.99996,0.0,0.00354]
[1779581186404,63.68,76581.75,0.0,0.99996,0.0,0.00351]
[1779581187471,63.68,76581.75,0.0,0.99996,0.0,0.00351]
[1779581187621,63.68,76581.75,0.0,0.99996,0.0,0.00351]
[1779581187724,63.68,76581.75,0.0,0.99996,0.0,0.00351]
[1779581187826,63.68,76581.69,0.0,0.99996,0.0,0.00352]
[1779581191439,63.68,76581.56,0.0,0.99996,0.0,0.00345]
[1779581196475,63.68,76581.56,0.0,0.99996,0.0,0.00345]
[1779581200214,63.68,76581.27,0.0,0.99996,0.0,0.00346]
[1779581200221,63.68,76581.27,0.0,0.99996,0.0,0.00346]
[1779581200343,63.68,76581.27,0.0,0.99996,0.0,0.00346]
[1779581200315,63.68,76581.04,0.0,0.99996,0.0,0.00346]
[1779581200472,63.68,76581.04,0.0,0.99996,0.0,0.00346]
[1779581202516,63.68,76575.69,0.0,0.99996,0.0,0.00351]
[1779581203523,63.68,76573.29,0.0,0.99996,0.0,0.00353]
[1779581205129,63.68,76573.29,0.0,0.99996,0.0,0.00353]
[1779581205224,63.68,76573.29,0.0,0.99996,0.0,0.00353]
[1779581205325,63.68,76573.17,0.0,0.99996,0.0,0.00353]
[1779581206544,63.68,76574.49,0.0,0.99996,0.0,0.00352]
[1779581207551,63.68,76572.39,0.0,0.99996,0.0,0.00354]
[1779581208599,63.68,76572.39,0.0,0.99996,0.0,0.00354]
[1779581208726,63.68,76572.39,0.0,0.99996,0.0,0.00354]
[1779581209565,63.68,76573.94,0.0,0.99996,0.0,0.00353]
[1779581215607,63.68,76573.72,0.0,0.99996,0.0,0.00353]
[1779581222138,63.68,76573.75,0.0,0.99996,0.0,0.00353]
[1779581222224,63.68,76573.75,0.0,0.99996,0.0,0.00353]
[1779581222240,63.68,76573.75,0.0,0.99996,0.0,0.00353]
[1779581222326,63.68,76573.49,0.0,0.99996,0.0,0.00353]
[1779581222478,63.68,76573.49,0.0,0.99996,0.0,0.00353]
[1779581224670,63.68,76575.09,0.0,0.99996,0.0,0.00352]
[1779581227793,63.68,76575.11,0.0,0.99996,0.0,0.00352]
[1779581227977,63.68,76575.11,0.0,0.99996,0.0,0.00352]
[1779581228011,63.68,76575.32,0.0,0.99996,0.0,0.00351]
[1779581230724,63.68,76587.25,0.0,0.99996,0.0,0.0034]
[1779581231731,63.68,76592.02,0.0,0.99997,0.0,0.00336]
[1779581233745,63.68,76593.88,0.0,0.99997,0.0,0.00334]
[1779581235672,63.68,76594.45,0.0,0.99997,0.0,0.00334]
[1779581235726,63.68,76594.45,0.0,0.99997,0.0,0.00334]
[1779581240794,63.68,76594.84,0.0,0.99997,0.0,0.00333]
[1779581243815,63.68,76605.5,0.0,0.99997,0.0,0.00324]
[1779581244822,63.68,76606.69,0.0,0.99997,0.0,0.00323]
[1779581250443,63.68,76607.19,0.0,0.99997,0.0,0.00322]
[1779581250474,63.68,76607.19,0.0,0.99997,0.0,0.00322]
[1779581250700,63.68,76607.19,0.0,0.99997,0.0,0.00322]
[1779581250725,63.68,76607.19,0.0,0.99997,0.0,0.00322]
[1779581250864,63.68,76607.6,0.0,0.99997,0.0,0.00322]
[1779581253175,63.68,76607.67,0.0,0.99997,0.0,0.00316]
[1779581258920,63.68,76607.41,0.0,0.99997,0.0,0.00316]
[1779581260758,63.68,76607.12,0.0,0.99997,0.0,0.00317]
[1779581260921,63.68,76607.12,0.0,0.99997,0.0,0.00317]
[1779581260978,63.68,76607.12,0.0,0.99997,0.0,0.00317]
[1779581261022,63.68,76607.07,0.0,0.99997,0.0,0.00317]
[1779581266976,63.68,76605.25,0.0,0.99997,0.0,0.00318]
[1779581268990,63.68,76603.91,0.0,0.99997,0.0,0.00319]
[1779581271141,63.68,76604.09,0.0,0.99997,0.0,0.00319]
[1779581271222,63.68,76604.09,0.0,0.99997,0.0,0.00319]
[1779581271359,63.68,76604.09,0.0,0.99997,0.0,0.00319]
[1779581271475,63.68,76604.09,0.0,0.99997,0.0,0.00319]
[1779581271460,63.68,76603.64,0.0,0.99997,0.0,0.0032]
[1779581277050,63.68,76604.6,0.0,0.99997,0.0,0.00319]
[1779581281078,63.68,76594.57,0.0,0.99997,0.0,0.00328]
[1779581282086,63.68,76590.93,0.0,0.99997,0.0,0.00331]
[1779581284102,63.68,76590.67,0.0,0.99997,0.0,0.00331]
[1779581284222,63.68,76590.67,0.0,0.99997,0.0,0.00331]
[1779581284324,63.68,76590.92,0.0,0.99997,0.0,0.00331]
[1779581284543,63.68,76590.92,0.0,0.99997,0.0,0.00331]
[1779581284724,63.68,76590.92,0.0,0.99997,0.0,0.00331]
[1779581290142,63.68,76590.65,0.0,0.99997,0.0,0.00331]
[1779581293163,63.68,76588.68,0.0,0.99997,0.0,0.00333]
[1779581294791,63.68,76588.57,0.0,0.99997,0.0,0.00333]
[1779581294964,63.68,76588.57,0.0,0.99997,0.0,0.00333]
[1779581294977,63.68,76588.57,0.0,0.99997,0.0,0.00333]
[1779581295177,63.68,76588.48,0.0,0.99997,0.0,0.00333]
[1779581297191,63.68,76587.11,0.0,0.99997,0.0,0.00334]
[1779581301915,63.68,76586.63,0.0,0.99997,0.0,0.00335]
[1779581301973,63.68,76586.63,0.0,0.99997,0.0,0.00335]
[1779581302056,63.68,76586.63,0.0,0.99997,0.0,0.00335]
[1779581302227,63.68,76586.63,0.0,0.99997,0.0,0.00335]
[1779581302237,63.68,76586.86,0.0,0.99997,0.0,0.00335]
[1779581307262,63.68,76586.86,0.0,0.99997,0.0,0.00335]
[1779581312298,63.68,76587.01,0.0,0.99997,0.0,0.00329]
[1779581313305,63.68,76592.61,0.0,0.99997,0.0,0.00324]
[1779581315320,63.68,76602.08,0.0,0.99997,0.0,0.00315]
[1779581316416,63.68,76602.08,0.0,0.99997,0.0,0.00315]
[1779581316473,63.68,76602.08,0.0,0.99997,0.0,0.00315]
[1779581316468,63.68,76603.77,0.0,0.99997,0.0,0.00314]
[1779581316641,63.68,76603.77,0.0,0.99997,0.0,0.00314]
[1779581316727,63.68,76603.77,0.0,0.99997,0.0,0.00314]
[1779581322369,63.68,76604.47,0.0,0.99997,0.0,0.00313]
[1779581323376,63.68,76603.14,0.0,0.99997,0.0,0.00314]
[1779581324383,63.68,76599.59,0.0,0.99997,0.0,0.00318]
[1779581326199,63.68,76600.47,0.0,0.99997,0.0,0.00317]
[1779581326225,63.68,76600.47,0.0,0.99997,0.0,0.00317]
[1779581326424,63.68,76600.47,0.0,0.99997,0.0,0.00317]
[1779581326475,63.68,76600.47,0.0,0.99997,0.0,0.00317]
[1779581326525,63.68,76600.52,0.0,0.99997,0.0,0.00317]
[1779581332439,63.68,76598.14,0.0,0.99997,0.0,0.00319]
[1779581333421,63.68,76598.14,0.0,0.99997,0.0,0.00319]
[1779581333472,63.68,76598.14,0.0,0.99997,0.0,0.00319]
[1779581333446,63.68,76596.3,0.0,0.99997,0.0,0.0032]
[1779581333590,63.68,76596.3,0.0,0.99997,0.0,0.0032]
[1779581333731,63.68,76596.3,0.0,0.99997,0.0,0.0032]
[1779581334453,63.68,76596.13,0.0,0.99997,0.0,0.00321]
[1779581337474,63.68,76594.94,0.0,0.99997,0.0,0.00322]
[1779581342510,63.68,76593.11,0.0,0.99997,0.0,0.00323]
[1779581344523,63.68,76591.74,0.0,0.99997,0.0,0.00324]
[1779581345171,63.68,76591.74,0.0,0.99997,0.0,0.00324]
[1779581345222,63.68,76591.74,0.0,0.99997,0.0,0.00324]
[1779581345240,63.68,76591.74,0.0,0.99997,0.0,0.00324]
[1779581345475,63.68,76591.74,0.0,0.99997,0.0,0.00324]
[1779581345530,63.68,76592.12,0.0,0.99997,0.0,0.00324]
[1779581350565,63.68,76591.91,0.0,0.99997,0.0,0.00324]
[1779581351572,63.68,76590.23,0.0,0.99997,0.0,0.00326]
[1779581353740,63.68,76589.56,0.0,0.99997,0.0,0.00326]
[1779581353848,63.68,76589.56,0.0,0.99997,0.0,0.00326]
[1779581353975,63.68,76589.56,0.0,0.99997,0.0,0.00326]
[1779581354074,63.68,76589.52,0.0,0.99997,0.0,0.00326]
[1779581360635,63.68,76585.79,0.0,0.99997,0.0,0.0033]
[1779581361642,63.68,76582.58,0.0,0.99997,0.0,0.00333]
[1779581362996,63.68,76582.58,0.0,0.99997,0.0,0.00333]
[1779581363122,63.68,76582.58,0.0,0.99997,0.0,0.00333]
[1779581363225,63.68,76582.58,0.0,0.99997,0.0,0.00333]
[1779581363325,63.68,76579.69,0.0,0.99997,0.0,0.00335]
[1779581368691,63.68,76579.32,0.0,0.99997,0.0,0.00336]
[1779581372156,63.68,76579.65,0.0,0.99997,0.0,0.00335]
[1779581372223,63.68,76579.65,0.0,0.99997,0.0,0.00335]
[1779581372299,63.68,76579.65,0.0,0.99997,0.0,0.00335]
[1779581372473,63.68,76579.65,0.0,0.99997,0.0,0.00335]
[1779581372574,63.68,76579.16,0.0,0.99997,0.0,0.0033]
[1779581376749,63.68,76577.84,0.0,0.99997,0.0,0.00331]
[1779581381784,63.68,76578.12,0.0,0.99997,0.0,0.00331]
[1779581385507,63.68,76578.99,0.0,0.99997,0.0,0.0033]
[1779581385564,63.68,76578.99,0.0,0.99997,0.0,0.0033]
[1779581385637,63.68,76578.99,0.0,0.99997,0.0,0.0033]
[1779581385725,63.68,76578.99,0.0,0.99997,0.0,0.0033]
[1779581386819,63.68,76577.33,0.0,0.99997,0.0,0.00331]
[1779581387826,63.68,76576.0,0.0,0.99997,0.0,0.00333]
[1779581393263,63.68,76575.75,0.0,0.99997,0.0,0.00333]
[1779581396892,63.68,76573.4,0.0,0.99997,0.0,0.00335]
[1779581397899,63.68,76575.98,0.0,0.99997,0.0,0.00333]
[1779581399004,63.68,76575.98,0.0,0.99997,0.0,0.00333]
[1779581399151,63.68,76575.98,0.0,0.99997,0.0,0.00333]
[1779581399225,63.68,76575.98,0.0,0.99997,0.0,0.00333]
[1779581399325,63.68,76578.42,0.0,0.99997,0.0,0.0033]
[1779581400920,63.68,76574.03,0.0,0.99997,0.0,0.00334]
[1779581401927,63.68,76570.81,0.0,0.99996,0.0,0.00337]
[1779581404155,63.68,76570.85,0.0,0.99996,0.0,0.00337]
[1779581404163,63.68,76570.85,0.0,0.99996,0.0,0.00337]
[1779581404229,63.68,76570.85,0.0,0.99996,0.0,0.00337]
[1779581404256,63.68,76570.74,0.0,0.99996,0.0,0.00337]
[1779581407969,63.68,76573.29,0.0,0.99997,0.0,0.00335]
[1779581408978,63.68,76575.63,0.0,0.99997,0.0,0.00333]
[1779581409669,63.68,76575.63,0.0,0.99997,0.0,0.00333]
[1779581409723,63.68,76575.63,0.0,0.99997,0.0,0.00333]
[1779581412328,63.68,76576.66,0.0,0.99997,0.0,0.00332]
[1779581412475,63.68,76576.66,0.0,0.99997,0.0,0.00332]
[1779581412476,63.68,76580.72,0.0,0.99997,0.0,0.00328]
[1779581415621,63.68,76580.68,0.0,0.99997,0.0,0.00328]
[1779581415723,63.68,76581.2,0.0,0.99997,0.0,0.00328]
[1779581416032,63.68,76583.19,0.0,0.99997,0.0,0.00326]
[1779581421068,63.68,76579.05,0.0,0.99997,0.0,0.0033]
[1779581421921,63.68,76579.05,0.0,0.99997,0.0,0.0033]
[1779581421927,63.68,76579.05,0.0,0.99997,0.0,0.0033]
[1779581421974,63.68,76579.05,0.0,0.99997,0.0,0.0033]
[1779581422075,63.68,76576.64,0.0,0.99997,0.0,0.00332]
[1779581424089,63.68,76575.54,0.0,0.99997,0.0,0.00333]
[1779581429124,63.68,76575.43,0.0,0.99997,0.0,0.00333]
[1779581430915,63.68,76575.38,0.0,0.99997,0.0,0.00333]
[1779581430972,63.68,76575.38,0.0,0.99997,0.0,0.00333]
[1779581430977,63.68,76575.38,0.0,0.99997,0.0,0.00333]
[1779581431223,63.68,76575.38,0.0,0.99997,0.0,0.00333]
[1779581431323,63.68,76575.38,0.0,0.99997,0.0,0.00327]
[1779581437180,63.68,76575.06,0.0,0.99997,0.0,0.00328]
[1779581442215,63.68,76574.47,0.0,0.99997,0.0,0.00328]
[1779581447249,63.68,76574.61,0.0,0.99997,0.0,0.00328]
[1779581452285,63.68,76575.25,0.0,0.99997,0.0,0.00327]
[1779581453621,63.68,76575.25,0.0,0.99997,0.0,0.00327]
[1779581453695,63.68,76575.21,0.0,0.99997,0.0,0.00327]
[1779581453724,63.68,76575.21,0.0,0.99997,0.0,0.00327]
[1779581453823,63.68,76575.21,0.0,0.99997,0.0,0.00327]
[1779581459336,63.68,76575.89,0.0,0.99997,0.0,0.00327]
[1779581462562,63.68,76575.31,0.0,0.99997,0.0,0.00327]
[1779581462670,63.68,76575.31,0.0,0.99997,0.0,0.00327]
[1779581462656,63.68,76575.31,0.0,0.99997,0.0,0.00327]
[1779581462720,63.68,76575.31,0.0,0.99997,0.0,0.00327]
[1779581464371,63.68,76573.81,0.0,0.99997,0.0,0.00329]
[1779581465389,63.68,76567.69,0.0,0.99997,0.0,0.00334]
[1779581466457,63.68,76567.69,0.0,0.99997,0.0,0.00334]
[1779581466476,63.68,76567.69,0.0,0.99997,0.0,0.00334]
[1779581466501,63.68,76567.69,0.0,0.99997,0.0,0.00334]
[1779581466611,63.68,76565.93,0.0,0.99997,0.0,0.00336]
[1779581466722,63.68,76565.93,0.0,0.99997,0.0,0.00336]
[1779581467393,63.68,76564.8,0.0,0.99996,0.0,0.00337]
[1779581470414,63.68,76563.3,0.0,0.99996,0.0,0.00338]
[1779581471421,63.68,76569.74,0.0,0.99997,0.0,0.00332]
[1779581473135,63.68,76570.2,0.0,0.99997,0.0,0.00332]
[1779581473218,63.68,76570.2,0.0,0.99997,0.0,0.00332]
[1779581473223,63.68,76570.2,0.0,0.99997,0.0,0.00332]
[1779581473473,63.68,76570.2,0.0,0.99997,0.0,0.00332]
[1779581473572,63.68,76570.4,0.0,0.99997,0.0,0.00332]
[1779581479477,63.68,76570.54,0.0,0.99997,0.0,0.00332]
[1779581480484,63.68,76571.92,0.0,0.99997,0.0,0.0033]
[1779581480785,63.68,76571.92,0.0,0.99997,0.0,0.0033]
[1779581480883,63.68,76571.92,0.0,0.99997,0.0,0.0033]
[1779581480976,63.68,76571.92,0.0,0.99997,0.0,0.0033]
[1779581481491,63.68,76573.48,0.0,0.99997,0.0,0.00329]
[1779581482498,63.68,76575.32,0.0,0.99997,0.0,0.00327]
[1779581487533,63.68,76577.66,0.0,0.99997,0.0,0.00325]
[1779581488540,63.68,76580.25,0.0,0.99997,0.0,0.00323]
[1779581488777,63.68,76580.25,0.0,0.99997,0.0,0.00323]
[1779581488882,63.68,76580.25,0.0,0.99997,0.0,0.00323]
[1779581488971,63.68,76580.25,0.0,0.99997,0.0,0.00323]
[1779581489547,63.68,76580.31,0.0,0.99997,0.0,0.00323]
[1779581490554,63.68,76584.79,0.0,0.99997,0.0,0.00319]
[1779581491561,63.68,76586.53,0.0,0.99997,0.0,0.00312]
[1779581495589,63.68,76587.53,0.0,0.99997,0.0,0.00311]
[1779581500624,63.68,76587.85,0.0,0.99997,0.0,0.00311]
[1779581503644,63.68,76589.09,0.0,0.99997,0.0,0.0031]
[1779581508683,63.68,76589.37,0.0,0.99997,0.0,0.00309]
[1779581518753,63.68,76590.17,0.0,0.99997,0.0,0.00309]
[1779581521091,63.68,76590.0,0.0,0.99997,0.0,0.00309]
[1779581521221,63.68,76590.0,0.0,0.99997,0.0,0.00309]
[1779581521323,63.68,76590.0,0.0,0.99997,0.0,0.00309]
[1779581521472,63.68,76590.0,0.0,0.99997,0.0,0.00309]
[1779581521572,63.68,76589.99,0.0,0.99997,0.0,0.00309]
[1779581522781,63.68,76586.66,0.0,0.99997,0.0,0.00312]
[1779581527816,63.68,76586.54,0.0,0.99997,0.0,0.00312]
[1779581531997,63.68,76586.48,0.0,0.99997,0.0,0.00312]
[1779581532171,63.68,76586.48,0.0,0.99997,0.0,0.00312]
[1779581532222,63.68,76586.48,0.0,0.99997,0.0,0.00312]
[1779581532310,63.68,76586.38,0.0,0.99997,0.0,0.00312]
[1779581537446,63.68,76586.23,0.0,0.99997,0.0,0.00312]
[1779581537469,63.68,76586.23,0.0,0.99997,0.0,0.00312]
[1779581537581,63.68,76586.23,0.0,0.99997,0.0,0.00312]
[1779581537722,63.68,76586.23,0.0,0.99997,0.0,0.00312]
[1779581537680,63.68,76585.78,0.0,0.99997,0.0,0.00312]
[1779581541918,63.68,76583.38,0.0,0.99997,0.0,0.00314]
[1779581543549,63.68,76583.38,0.0,0.99997,0.0,0.00314]
[1779581543708,63.68,76583.38,0.0,0.99997,0.0,0.00314]
[1779581543720,63.68,76583.38,0.0,0.99997,0.0,0.00314]
[1779581543745,63.68,76582.09,0.0,0.99997,0.0,0.00316]
[1779581543932,63.68,76579.86,0.0,0.99997,0.0,0.00318]
[1779581545945,63.68,76578.03,0.0,0.99997,0.0,0.00319]
[1779581547960,63.68,76577.31,0.0,0.99997,0.0,0.0032]
[1779581550525,63.68,76577.31,0.0,0.99997,0.0,0.0032]
[1779581550721,63.68,76577.31,0.0,0.99997,0.0,0.0032]
[1779581550736,63.68,76577.31,0.0,0.99997,0.0,0.0032]
[1779581550672,63.68,76577.84,0.0,0.99997,0.0,0.00319]
[1779581550970,63.68,76577.84,0.0,0.99997,0.0,0.00319]
[1779581550981,63.68,76576.86,0.0,0.99997,0.0,0.0032]
[1779581551988,63.68,76576.67,0.0,0.99997,0.0,0.00315]
[1779581556244,63.68,76576.89,0.0,0.99997,0.0,0.00314]
[1779581558030,63.68,76576.01,0.0,0.99997,0.0,0.00315]
[1779581559500,63.68,76576.01,0.0,0.99997,0.0,0.00315]
[1779581559722,63.68,76576.01,0.0,0.99997,0.0,0.00315]
[1779581559570,63.68,76572.67,0.0,0.99997,0.0,0.00318]
[1779581560044,63.68,76571.93,0.0,0.99997,0.0,0.00319]
[1779581565310,63.68,76571.38,0.0,0.99997,0.0,0.00319]
[1779581565416,63.68,76572.26,0.0,0.99997,0.0,0.00318]
[1779581566086,63.68,76574.25,0.0,0.99997,0.0,0.00317]
[1779581568475,63.68,76574.83,0.0,0.99997,0.0,0.00316]
[1779581568665,63.68,76574.14,0.0,0.99997,0.0,0.00317]
[1779581575149,63.68,76574.6,0.0,0.99997,0.0,0.00316]
[1779581576156,63.68,76578.05,0.0,0.99997,0.0,0.00313]
[1779581578475,63.68,76577.9,0.0,0.99997,0.0,0.00314]
[1779581581191,63.68,76585.45,0.0,0.99997,0.0,0.00307]
[1779581582198,63.68,76589.31,0.0,0.99997,0.0,0.00304]
[1779581583205,63.68,76588.63,0.0,0.99997,0.0,0.00304]
[1779581584915,63.68,76588.63,0.0,0.99997,0.0,0.00304]
[1779581584970,63.68,76588.63,0.0,0.99997,0.0,0.00304]
[1779581590254,63.68,76589.31,0.0,0.99997,0.0,0.00304]
[1779581596296,63.68,76589.28,0.0,0.99997,0.0,0.00304]
[1779581597687,63.68,76589.28,0.0,0.99997,0.0,0.00304]
[1779581597728,63.68,76589.28,0.0,0.99997,0.0,0.00304]
[1779581598310,63.68,76592.84,0.0,0.99997,0.0,0.00301]
[1779581599317,63.68,76597.55,0.0,0.99997,0.0,0.00297]
[1779581600324,63.68,76596.31,0.0,0.99997,0.0,0.00298]
[1779581603240,63.68,76596.56,0.0,0.99997,0.0,0.00298]
[1779581603471,63.68,76596.56,0.0,0.99997,0.0,0.00298]
[1779581604352,63.68,76597.28,0.0,0.99997,0.0,0.00297]
[1779581608380,63.68,76598.11,0.0,0.99997,0.0,0.00297]
[1779581609213,63.68,76598.11,0.0,0.99997,0.0,0.00297]
[1779581611401,63.68,76598.12,0.0,0.99997,0.0,0.00291]
[1779581612475,63.68,76598.12,0.0,0.99997,0.0,0.00291]
[1779581612525,63.68,76598.12,0.0,0.99997,0.0,0.00291]
[1779581612831,63.68,76598.12,0.0,0.99997,0.0,0.00291]
[1779581612976,63.68,76598.12,0.0,0.99997,0.0,0.00291]
[1779581617443,63.68,76599.41,0.0,0.99997,0.0,0.0029]
[1779581622478,63.68,76599.9,0.0,0.99997,0.0,0.0029]
[1779581624956,63.68,76600.09,0.0,0.99997,0.0,0.0029]
[1779581624983,63.68,76600.09,0.0,0.99997,0.0,0.0029]
[1779581625008,63.68,76600.09,0.0,0.99997,0.0,0.0029]
[1779581625222,63.68,76600.09,0.0,0.99997,0.0,0.0029]
[1779581625323,63.68,76600.09,0.0,0.99997,0.0,0.0029]
[1779581631541,63.68,76599.46,0.0,0.99997,0.0,0.0029]
[1779581636576,63.68,76599.21,0.0,0.99997,0.0,0.0029]
[1779581637277,63.68,76599.21,0.0,0.99997,0.0,0.0029]
[1779581637347,63.68,76599.21,0.0,0.99997,0.0,0.0029]
[1779581637475,63.68,76599.21,0.0,0.99997,0.0,0.0029]
[1779581637583,63.68,76599.39,0.0,0.99997,0.0,0.0029]
[1779581643626,63.68,76600.09,0.0,0.99997,0.0,0.0029]
[1779581651682,63.68,76601.99,0.0,0.99997,0.0,0.00288]
[1779581652689,63.68,76604.39,0.0,0.99997,0.0,0.00286]
[1779581655243,63.68,76604.59,0.0,0.99997,0.0,0.00286]
[1779581655300,63.68,76604.59,0.0,0.99997,0.0,0.00286]
[1779581655470,63.68,76604.59,0.0,0.99997,0.0,0.00286]
[1779581655709,63.68,76604.33,0.0,0.99997,0.0,0.00286]
[1779581660745,63.68,76606.56,0.0,0.99997,0.0,0.00285]
[1779581662759,63.68,76605.01,0.0,0.99997,0.0,0.00286]
[1779581664669,63.68,76604.94,0.0,0.99997,0.0,0.00286]
[1779581664722,63.68,76604.94,0.0,0.99997,0.0,0.00286]
[1779581664819,63.68,76604.94,0.0,0.99997,0.0,0.00286]
[1779581664974,63.68,76604.94,0.0,0.99997,0.0,0.00286]
[1779581670815,63.68,76605.13,0.0,0.99997,0.0,0.00286]
[1779581671822,63.68,76605.26,0.0,0.99997,0.0,0.0028]
[1779581673602,63.68,76605.26,0.0,0.99997,0.0,0.0028]
[1779581673653,63.68,76605.26,0.0,0.99997,0.0,0.0028]
[1779581673724,63.68,76605.26,0.0,0.99997,0.0,0.0028]
[1779581673836,63.68,76605.43,0.0,0.99997,0.0,0.0028]
[1779581676858,63.68,76601.31,0.0,0.99997,0.0,0.00283]
[1779581677865,63.68,76598.48,0.0,0.99997,0.0,0.00286]
[1779581679674,63.68,76598.49,0.0,0.99997,0.0,0.00286]
[1779581679723,63.68,76598.49,0.0,0.99997,0.0,0.00286]
[1779581679735,63.68,76598.49,0.0,0.99997,0.0,0.00286]
[1779581679879,63.68,76598.22,0.0,0.99997,0.0,0.00286]
[1779581679974,63.68,76598.22,0.0,0.99997,0.0,0.00286]
[1779581691963,63.68,76597.97,0.0,0.99997,0.0,0.00286]
[1779581698005,63.68,76599.22,0.0,0.99997,0.0,0.00285]
[1779581703045,63.68,76599.06,0.0,0.99997,0.0,0.00285]
[1779581705476,63.68,76600.18,0.0,0.99997,0.0,0.00284]
[1779581705723,63.68,76600.18,0.0,0.99997,0.0,0.00284]
[1779581705824,63.68,76600.47,0.0,0.99997,0.0,0.00284]
[1779581711107,63.68,76600.12,0.0,0.99997,0.0,0.00284]
[1779581714127,63.68,76604.83,0.0,0.99997,0.0,0.00281]
[1779581715135,63.68,76608.11,0.0,0.99997,0.0,0.00278]
[1779581716611,63.68,76608.11,0.0,0.99997,0.0,0.00278]
[1779581716665,63.68,76608.11,0.0,0.99997,0.0,0.00278]
[1779581716723,63.68,76608.11,0.0,0.99997,0.0,0.00278]
[1779581716755,63.68,76609.32,0.0,0.99997,0.0,0.00277]
[1779581717149,63.68,76611.68,0.0,0.99997,0.0,0.00275]
[1779581722186,63.68,76611.9,0.0,0.99997,0.0,0.00275]
[1779581727221,63.68,76611.89,0.0,0.99997,0.0,0.00275]
[1779581731249,63.68,76611.55,0.0,0.99997,0.0,0.00271]
[1779581733263,63.68,76617.48,0.0,0.99997,0.0,0.00266]
[1779581734269,63.68,76635.39,0.0,0.99997,0.0,0.00253]
[1779581735277,63.68,76641.58,0.0,0.99997,0.0,0.00249]
[1779581736284,63.68,76638.66,0.0,0.99997,0.0,0.00251]
[1779581741320,63.68,76634.99,0.0,0.99997,0.0,0.00254]
[1779581742468,63.68,76634.99,0.0,0.99997,0.0,0.00254]
[1779581742596,63.68,76634.99,0.0,0.99997,0.0,0.00254]
[1779581742723,63.68,76634.99,0.0,0.99997,0.0,0.00254]
[1779581742821,63.68,76634.29,0.0,0.99997,0.0,0.00254]
[1779581745348,63.68,76638.71,0.0,0.99997,0.0,0.00251]
[1779581746355,63.68,76640.56,0.0,0.99997,0.0,0.0025]
[1779581747361,63.68,76643.14,0.0,0.99997,0.0,0.00248]
[1779581748970,63.68,76643.14,0.0,0.99997,0.0,0.00248]
[1779581749079,63.68,76643.41,0.0,0.99997,0.0,0.00248]
[1779581749223,63.68,76643.41,0.0,0.99997,0.0,0.00248]
[1779581749376,63.68,76643.0,0.0,0.99997,0.0,0.00248]
[1779581750383,63.68,76647.94,0.0,0.99997,0.0,0.00245]
[1779581751391,63.68,76649.39,0.0,0.99998,0.0,0.00244]
[1779581753404,63.68,76647.63,0.0,0.99997,0.0,0.00245]
[1779581754411,63.68,76640.48,0.0,0.99997,0.0,0.0025]
[1779581756574,63.68,76641.23,0.0,0.99997,0.0,0.00249]
[1779581756721,63.68,76641.23,0.0,0.99997,0.0,0.00249]
[1779581756744,63.68,76641.23,0.0,0.99997,0.0,0.00249]
[1779581756972,63.68,76641.23,0.0,0.99997,0.0,0.00249]
[1779581756771,63.68,76641.53,0.0,0.99997,0.0,0.00249]
[1779581761460,63.68,76638.95,0.0,0.99997,0.0,0.00251]
[1779581762791,63.68,76638.95,0.0,0.99997,0.0,0.00251]
[1779581762919,63.68,76638.95,0.0,0.99997,0.0,0.00251]
[1779581762977,63.68,76638.95,0.0,0.99997,0.0,0.00251]
[1779581762822,63.68,76638.33,0.0,0.99997,0.0,0.00251]
[1779581764481,63.68,76636.9,0.0,0.99997,0.0,0.00252]
[1779581766495,63.68,76634.71,0.0,0.99997,0.0,0.00254]
[1779581768509,63.68,76631.65,0.0,0.99997,0.0,0.00256]
[1779581769516,63.68,76628.38,0.0,0.99997,0.0,0.00258]
[1779581772078,63.68,76628.2,0.0,0.99997,0.0,0.00258]
[1779581772136,63.68,76628.2,0.0,0.99997,0.0,0.00258]
[1779581772221,63.68,76628.2,0.0,0.99997,0.0,0.00258]
[1779581772537,63.68,76626.19,0.0,0.99997,0.0,0.0026]
[1779581773544,63.68,76624.84,0.0,0.99997,0.0,0.00261]
[1779581774551,63.68,76623.37,0.0,0.99997,0.0,0.00262]
[1779581776565,63.68,76621.91,0.0,0.99997,0.0,0.00263]
[1779581781600,63.68,76621.79,0.0,0.99997,0.0,0.00263]
[1779581782125,63.68,76621.79,0.0,0.99997,0.0,0.00263]
[1779581782179,63.68,76621.79,0.0,0.99997,0.0,0.00263]
[1779581782223,63.68,76621.79,0.0,0.99997,0.0,0.00263]
[1779581782607,63.68,76622.1,0.0,0.99997,0.0,0.00263]
[1779581784621,63.68,76617.04,0.0,0.99997,0.0,0.00266]
[1779581789656,63.68,76615.19,0.0,0.99997,0.0,0.00268]
[1779581790663,63.68,76612.92,0.0,0.99997,0.0,0.0027]
[1779581791716,63.68,76612.92,0.0,0.99997,0.0,0.0027]
[1779581791737,63.68,76612.92,0.0,0.99997,0.0,0.0027]
[1779581791979,63.68,76612.92,0.0,0.99997,0.0,0.0027]
[1779581791992,63.68,76612.48,0.0,0.99997,0.0,0.00265]
[1779581796708,63.68,76613.71,0.0,0.99997,0.0,0.00264]
[1779581801742,63.68,76612.04,0.0,0.99997,0.0,0.00265]
[1779581803016,63.68,76612.04,0.0,0.99997,0.0,0.00265]
[1779581803221,63.68,76612.24,0.0,0.99997,0.0,0.00265]
[1779581803756,63.68,76612.17,0.0,0.99997,0.0,0.00265]
[1779581805770,63.68,76608.41,0.0,0.99997,0.0,0.00268]
[1779581806777,63.68,76606.69,0.0,0.99997,0.0,0.00269]
[1779581808217,63.68,76605.83,0.0,0.99997,0.0,0.0027]
[1779581808277,63.68,76605.83,0.0,0.99997,0.0,0.0027]
[1779581808471,63.68,76605.83,0.0,0.99997,0.0,0.0027]
[1779581808791,63.68,76605.71,0.0,0.99997,0.0,0.0027]
[1779581813826,63.68,76604.7,0.0,0.99997,0.0,0.00271]
[1779581816804,63.68,76605.52,0.0,0.99997,0.0,0.0027]
[1779581816919,63.68,76605.52,0.0,0.99997,0.0,0.0027]
[1779581816971,63.68,76605.52,0.0,0.99997,0.0,0.0027]
[1779581816923,63.68,76605.02,0.0,0.99997,0.0,0.0027]
[1779581821883,63.68,76603.29,0.0,0.99997,0.0,0.00272]
[1779581822974,63.68,76603.29,0.0,0.99997,0.0,0.00272]
[1779581823025,63.68,76603.29,0.0,0.99997,0.0,0.00272]
[1779581822889,63.68,76600.19,0.0,0.99997,0.0,0.00274]
[1779581823222,63.68,76600.19,0.0,0.99997,0.0,0.00274]
[1779581823896,63.68,76599.55,0.0,0.99997,0.0,0.00275]
[1779581828931,63.68,76599.88,0.0,0.99997,0.0,0.00274]
[1779581837994,63.68,76598.95,0.0,0.99997,0.0,0.00275]
[1779581842024,63.68,76597.4,0.0,0.99997,0.0,0.00276]
[1779581843629,63.68,76597.38,0.0,0.99997,0.0,0.00276]
[1779581843635,63.68,76597.38,0.0,0.99997,0.0,0.00276]
[1779581843723,63.68,76597.38,0.0,0.99997,0.0,0.00276]
[1779581844038,63.68,76597.37,0.0,0.99997,0.0,0.00276]
[1779581849073,63.68,76596.8,0.0,0.99997,0.0,0.00277]
[1779581854109,63.68,76596.76,0.0,0.99997,0.0,0.00272]
[1779581857755,63.68,76596.32,0.0,0.99997,0.0,0.00272]
[1779581857870,63.68,76596.32,0.0,0.99997,0.0,0.00272]
[1779581857979,63.68,76596.32,0.0,0.99997,0.0,0.00272]
[1779581858078,63.68,76596.02,0.0,0.99997,0.0,0.00272]
[1779581865189,63.68,76597.0,0.0,0.99997,0.0,0.00271]
[1779581866196,63.68,76601.88,0.0,0.99997,0.0,0.00268]
[1779581867203,63.68,76616.15,0.0,0.99997,0.0,0.00257]
[1779581868932,63.68,76616.15,0.0,0.99997,0.0,0.00257]
[1779581869041,63.68,76616.15,0.0,0.99997,0.0,0.00257]
[1779581869077,63.68,76623.41,0.0,0.99997,0.0,0.00252]
[1779581869217,63.68,76621.12,0.0,0.99997,0.0,0.00254]
[1779581870859,63.68,76621.12,0.0,0.99997,0.0,0.00254]
[1779581870932,63.68,76620.3,0.0,0.99997,0.0,0.00254]
[1779581882309,63.68,76615.91,0.0,0.99997,0.0,0.00258]
[1779581883316,63.68,76614.81,0.0,0.99997,0.0,0.00258]
[1779581885154,63.68,76614.73,0.0,0.99997,0.0,0.00258]
[1779581885223,63.68,76614.73,0.0,0.99997,0.0,0.00258]
[1779581885325,63.68,76614.73,0.0,0.99997,0.0,0.00258]
[1779581885472,63.68,76614.73,0.0,0.99997,0.0,0.00258]
[1779581885571,63.68,76614.73,0.0,0.99997,0.0,0.00258]
[1779581888351,63.68,76615.96,0.0,0.99997,0.0,0.00258]
[1779581893386,63.68,76616.74,0.0,0.99997,0.0,0.00257]
[1779581898167,63.68,76616.78,0.0,0.99997,0.0,0.00257]
[1779581898224,63.68,76616.78,0.0,0.99997,0.0,0.00257]
[1779581898331,63.68,76616.78,0.0,0.99997,0.0,0.00257]
[1779581898475,63.68,76616.78,0.0,0.99997,0.0,0.00257]
[1779581898558,63.68,76616.78,0.0,0.99997,0.0,0.00257]
[1779581901442,63.68,76614.89,0.0,0.99997,0.0,0.00258]
[1779581907484,63.68,76614.44,0.0,0.99997,0.0,0.00259]
[1779581908449,63.68,76614.44,0.0,0.99997,0.0,0.00259]
[1779581908479,63.68,76614.44,0.0,0.99997,0.0,0.00259]
[1779581908753,63.68,76614.44,0.0,0.99997,0.0,0.00259]
[1779581908973,63.68,76614.44,0.0,0.99997,0.0,0.00259]
[1779581909062,63.68,76612.93,0.0,0.99997,0.0,0.0026]
[1779581910505,63.68,76610.48,0.0,0.99997,0.0,0.00261]
[1779581911512,63.68,76610.4,0.0,0.99997,0.0,0.00257]
[1779581916073,63.68,76609.63,0.0,0.99997,0.0,0.00257]
[1779581915540,63.68,76608.54,0.0,0.99997,0.0,0.00258]
[1779581916221,63.68,76608.54,0.0,0.99997,0.0,0.00258]
[1779581916292,63.68,76608.54,0.0,0.99997,0.0,0.00258]
[1779581916471,63.68,76608.54,0.0,0.99997,0.0,0.00258]
[1779581916547,63.68,76607.97,0.0,0.99997,0.0,0.00258]
[1779581922589,63.68,76607.65,0.0,0.99997,0.0,0.00259]
[1779581923803,63.68,76607.65,0.0,0.99997,0.0,0.00259]
[1779581923972,63.68,76607.65,0.0,0.99997,0.0,0.00259]
[1779581924074,63.68,76607.57,0.0,0.99997,0.0,0.00259]
[1779581931652,63.68,76607.52,0.0,0.99997,0.0,0.00259]
[1779581933896,63.68,76607.51,0.0,0.99997,0.0,0.00259]
[1779581933972,63.68,76607.51,0.0,0.99997,0.0,0.00259]
[1779581938783,63.68,76606.7,0.0,0.99997,0.0,0.00259]
[1779581938838,63.68,76606.7,0.0,0.99997,0.0,0.00259]
[1779581938975,63.68,76606.7,0.0,0.99997,0.0,0.00259]
[1779581939076,63.68,76602.14,0.0,0.99997,0.0,0.00263]
[1779581940715,63.68,76603.1,0.0,0.99997,0.0,0.00262]
[1779581941723,63.68,76604.59,0.0,0.99997,0.0,0.00261]
[1779581946757,63.68,76606.35,0.0,0.99997,0.0,0.0026]
[1779581953526,63.68,76606.41,0.0,0.99997,0.0,0.0026]
[1779581958656,63.68,76606.16,0.0,0.99997,0.0,0.0026]
[1779581958721,63.68,76606.16,0.0,0.99997,0.0,0.0026]
[1779581958828,63.68,76606.16,0.0,0.99997,0.0,0.0026]
[1779581958976,63.68,76606.16,0.0,0.99997,0.0,0.0026]
[1779581959075,63.68,76606.16,0.0,0.99997,0.0,0.0026]
[1779581964882,63.68,76606.13,0.0,0.99997,0.0,0.0026]
[1779581968107,63.68,76606.2,0.0,0.99997,0.0,0.0026]
[1779581968164,63.68,76605.7,0.0,0.99997,0.0,0.0026]
[1779581968221,63.68,76605.7,0.0,0.99997,0.0,0.0026]
[1779581968293,63.68,76605.7,0.0,0.99997,0.0,0.0026]
[1779581968471,63.68,76605.7,0.0,0.99997,0.0,0.0026]
[1779581968911,63.68,76609.64,0.0,0.99997,0.0,0.00257]
[1779581970925,63.68,76611.27,0.0,0.99997,0.0,0.00256]
[1779581971932,63.68,76611.5,0.0,0.99997,0.0,0.00251]
[1779581976967,63.68,76610.24,0.0,0.99997,0.0,0.00252]
[1779581977974,63.68,76608.51,0.0,0.99997,0.0,0.00253]
[1779581978220,63.68,76608.51,0.0,0.99997,0.0,0.00253]
[1779581978392,63.68,76608.51,0.0,0.99997,0.0,0.00253]
[1779581978472,63.68,76608.51,0.0,0.99997,0.0,0.00253]
[1779581978981,63.68,76608.66,0.0,0.99997,0.0,0.00253]
[1779581984017,63.68,76608.42,0.0,0.99997,0.0,0.00253]
[1779581986030,63.68,76607.03,0.0,0.99997,0.0,0.00254]
[1779581993080,63.68,76606.42,0.0,0.99997,0.0,0.00255]
[1779581993757,63.68,76606.42,0.0,0.99997,0.0,0.00255]
[1779581993924,63.68,76606.42,0.0,0.99997,0.0,0.00255]
[1779581993985,63.68,76606.42,0.0,0.99997,0.0,0.00255]
[1779581994086,63.68,76606.49,0.0,0.99997,0.0,0.00255]
[1779581997108,63.68,76605.14,0.0,0.99997,0.0,0.00256]
[1779581999122,63.68,76606.95,0.0,0.99997,0.0,0.00254]
[1779581999525,63.68,76606.95,0.0,0.99997,0.0,0.00254]
[1779581999721,63.68,76606.95,0.0,0.99997,0.0,0.00254]
[1779581999765,63.68,76606.95,0.0,0.99997,0.0,0.00254]
[1779581999978,63.68,76606.95,0.0,0.99997,0.0,0.00254]
[1779582000129,63.68,76606.77,0.0,0.99997,0.0,0.00254]
[1779582005164,63.68,76614.94,0.0,0.99997,0.0,0.00249]
[1779582005390,63.68,76614.94,0.0,0.99997,0.0,0.00249]
[1779582005472,63.68,76614.94,0.0,0.99997,0.0,0.00249]
[1779582005741,63.68,76614.94,0.0,0.99997,0.0,0.00249]
[1779582005972,63.68,76614.94,0.0,0.99997,0.0,0.00249]
[1779582006172,63.68,76615.44,0.0,0.99997,0.0,0.00248]
[1779582010200,63.68,76616.73,0.0,0.99997,0.0,0.00247]
[1779582010951,63.68,76616.73,0.0,0.99997,0.0,0.00247]
[1779582011207,63.68,76621.37,0.0,0.99997,0.0,0.00244]
[1779582012214,63.68,76633.46,0.0,0.99998,0.0,0.00236]
[1779582012891,63.68,76633.46,0.0,0.99998,0.0,0.00236]
[1779582012972,63.68,76633.46,0.0,0.99998,0.0,0.00236]
[1779582013221,63.68,76635.56,0.0,0.99998,0.0,0.00235]
[1779582017249,63.68,76637.51,0.0,0.99998,0.0,0.00234]
[1779582022284,63.68,76637.1,0.0,0.99998,0.0,0.00234]
[1779582023291,63.68,76637.7,0.0,0.99998,0.0,0.00233]
[1779582024256,63.68,76637.7,0.0,0.99998,0.0,0.00233]
[1779582024470,63.68,76637.7,0.0,0.99998,0.0,0.00233]
[1779582024571,63.68,76638.4,0.0,0.99998,0.0,0.00233]
[1779582028326,63.68,76639.17,0.0,0.99998,0.0,0.00232]
[1779582029333,63.68,76637.87,0.0,0.99998,0.0,0.00233]
[1779582032354,63.68,76637.78,0.0,0.99998,0.0,0.00229]
[1779582034051,63.68,76637.78,0.0,0.99998,0.0,0.00229]
[1779582034219,63.68,76637.78,0.0,0.99998,0.0,0.00229]
[1779582037389,63.68,76636.98,0.0,0.99998,0.0,0.00229]
[1779582038821,63.68,76630.14,0.0,0.99998,0.0,0.00234]
[1779582039402,63.68,76629.22,0.0,0.99998,0.0,0.00235]
[1779582043729,63.68,76628.33,0.0,0.99998,0.0,0.00235]
[1779582046972,63.68,76628.0,0.0,0.99998,0.0,0.00235]
[1779582056523,63.68,76628.55,0.0,0.99998,0.0,0.00235]
[1779582058537,63.68,76629.19,0.0,0.99998,0.0,0.00235]
[1779582061381,63.68,76629.23,0.0,0.99998,0.0,0.00235]
[1779582061470,63.68,76629.23,0.0,0.99998,0.0,0.00235]
[1779582064578,63.68,76628.22,0.0,0.99998,0.0,0.00235]
[1779582066593,63.68,76615.39,0.0,0.99997,0.0,0.00244]
[1779582067600,63.68,76609.32,0.0,0.99997,0.0,0.00248]
[1779582069614,63.68,76608.55,0.0,0.99997,0.0,0.00248]
[1779582070877,63.68,76608.55,0.0,0.99997,0.0,0.00248]
[1779582070976,63.68,76608.55,0.0,0.99997,0.0,0.00248]
[1779582071075,63.68,76605.58,0.0,0.99997,0.0,0.00251]
[1779582072635,63.68,76606.29,0.0,0.99997,0.0,0.0025]
[1779582076663,63.68,76605.63,0.0,0.99997,0.0,0.00251]
[1779582079112,63.68,76605.72,0.0,0.99997,0.0,0.0025]
[1779582079222,63.68,76605.72,0.0,0.99997,0.0,0.0025]
[1779582084719,63.68,76606.13,0.0,0.99997,0.0,0.0025]
[1779582085726,63.68,76605.42,0.0,0.99997,0.0,0.00251]
[1779582088757,63.68,76592.12,0.0,0.99997,0.0,0.0026]
[1779582089763,63.68,76579.41,0.0,0.99997,0.0,0.0027]
[1779582091040,63.68,76579.41,0.0,0.99997,0.0,0.0027]
[1779582091142,63.68,76577.06,0.0,0.99997,0.0,0.00266]
[1779582092586,63.68,76577.37,0.0,0.99997,0.0,0.00266]
[1779582092784,63.68,76577.29,0.0,0.99997,0.0,0.00266]
[1779582094820,63.68,76577.36,0.0,0.99997,0.0,0.00266]
[1779582094972,63.68,76577.36,0.0,0.99997,0.0,0.00266]
[1779582097819,63.68,76577.97,0.0,0.99997,0.0,0.00266]
[1779582102854,63.68,76578.0,0.0,0.99997,0.0,0.00266]
[1779582108896,63.68,76577.94,0.0,0.99997,0.0,0.00266]
[1779582112925,63.68,76578.71,0.0,0.99997,0.0,0.00265]
[1779582113932,63.68,76579.42,0.0,0.99997,0.0,0.00265]
[1779582114725,63.68,76579.42,0.0,0.99997,0.0,0.00265]
[1779582114939,63.68,76579.46,0.0,0.99997,0.0,0.00264]
[1779582116742,63.68,76579.41,0.0,0.99997,0.0,0.00265]
[1779582116971,63.68,76579.41,0.0,0.99997,0.0,0.00265]
[1779582124002,63.68,76579.28,0.0,0.99997,0.0,0.00265]
[1779582129037,63.68,76579.51,0.0,0.99997,0.0,0.00264]
[1779582136088,63.68,76579.49,0.0,0.99997,0.0,0.00264]
[1779582145151,63.68,76579.27,0.0,0.99997,0.0,0.00265]
[1779582150186,63.68,76579.44,0.0,0.99997,0.0,0.00264]
[1779582151193,63.68,76579.5,0.0,0.99997,0.0,0.0026]
[1779582152199,63.68,76574.03,0.0,0.99997,0.0,0.00264]
[1779582153211,63.68,76572.26,0.0,0.99997,0.0,0.00265]
[1779582154217,63.68,76566.71,0.0,0.99997,0.0,0.00269]
[1779582157204,63.68,76566.25,0.0,0.99997,0.0,0.00269]
[1779582157229,63.68,76566.25,0.0,0.99997,0.0,0.00269]
[1779582157506,63.68,76566.25,0.0,0.99997,0.0,0.00269]
[1779582157721,63.68,76566.25,0.0,0.99997,0.0,0.00269]
[1779582158245,63.68,76569.13,0.0,0.99997,0.0,0.00267]
[1779582160259,63.68,76566.75,0.0,0.99997,0.0,0.00269]
[1779582162390,63.68,76565.65,0.0,0.99997,0.0,0.0027]
[1779582162485,63.68,76565.5,0.0,0.99997,0.0,0.0027]
[1779582164287,63.68,76564.2,0.0,0.99997,0.0,0.00271]
[1779582169322,63.68,76563.44,0.0,0.99997,0.0,0.00271]
[1779582172343,63.68,76566.58,0.0,0.99997,0.0,0.00269]
[1779582175223,63.68,76566.51,0.0,0.99997,0.0,0.00269]
[1779582175476,63.68,76567.06,0.0,0.99997,0.0,0.00269]
[1779582175636,63.68,76567.06,0.0,0.99997,0.0,0.00269]
[1779582175723,63.68,76567.06,0.0,0.99997,0.0,0.00269]
[1779582176371,63.68,76566.82,0.0,0.99997,0.0,0.00269]
[1779582182413,63.68,76566.69,0.0,0.99997,0.0,0.00269]
[1779582184428,63.68,76568.94,0.0,0.99997,0.0,0.00267]
[1779582185614,63.68,76568.94,0.0,0.99997,0.0,0.00267]
[1779582185728,63.68,76568.94,0.0,0.99997,0.0,0.00267]
[1779582185826,63.68,76574.63,0.0,0.99997,0.0,0.00263]
[1779582191477,63.68,76574.21,0.0,0.99997,0.0,0.00263]
[1779582192574,63.68,76574.21,0.0,0.99997,0.0,0.00263]
[1779582192723,63.68,76574.21,0.0,0.99997,0.0,0.00263]
[1779582192756,63.68,76574.21,0.0,0.99997,0.0,0.00263]
[1779582192974,63.68,76574.21,0.0,0.99997,0.0,0.00263]
[1779582193072,63.68,76574.21,0.0,0.99997,0.0,0.00263]
[1779582198525,63.68,76573.98,0.0,0.99997,0.0,0.00264]
[1779582201181,63.68,76574.04,0.0,0.99997,0.0,0.00264]
[1779582201227,63.68,76574.04,0.0,0.99997,0.0,0.00264]
[1779582206581,63.68,76573.88,0.0,0.99997,0.0,0.00264]
[1779582209603,63.68,76572.35,0.0,0.99997,0.0,0.00265]
[1779582210610,63.68,76574.0,0.0,0.99997,0.0,0.00264]
[1779582211620,63.68,76574.06,0.0,0.99997,0.0,0.00259]
[1779582213753,63.68,76574.26,0.0,0.99997,0.0,0.00258]
[1779582213975,63.68,76574.26,0.0,0.99997,0.0,0.00258]
[1779582214087,63.68,76574.26,0.0,0.99997,0.0,0.00258]
[1779582214225,63.68,76574.26,0.0,0.99997,0.0,0.00258]
[1779582214294,63.68,76574.12,0.0,0.99997,0.0,0.00259]
[1779582222700,63.68,76573.49,0.0,0.99997,0.0,0.00259]
[1779582228742,63.68,76573.66,0.0,0.99997,0.0,0.00259]
[1779582233776,63.68,76572.51,0.0,0.99997,0.0,0.0026]
[1779582234586,63.68,76572.51,0.0,0.99997,0.0,0.0026]
[1779582234724,63.68,76572.51,0.0,0.99997,0.0,0.0026]
[1779582240826,63.68,76571.41,0.0,0.99997,0.0,0.00261]
[1779582243847,63.68,76569.6,0.0,0.99997,0.0,0.00262]
[1779582244815,63.68,76569.6,0.0,0.99997,0.0,0.00262]
[1779582244973,63.68,76569.6,0.0,0.99997,0.0,0.00262]
[1779582245338,63.68,76569.6,0.0,0.99997,0.0,0.00262]
[1779582245439,63.68,76568.3,0.0,0.99997,0.0,0.00263]
[1779582248882,63.68,76571.48,0.0,0.99997,0.0,0.0026]
[1779582249889,63.68,76569.39,0.0,0.99997,0.0,0.00262]
[1779582251031,63.68,76569.39,0.0,0.99997,0.0,0.00262]
[1779582251227,63.68,76569.39,0.0,0.99997,0.0,0.00262]
[1779582252910,63.68,76567.17,0.0,0.99997,0.0,0.00264]
[1779582253917,63.68,76565.6,0.0,0.99997,0.0,0.00265]
[1779582254924,63.68,76563.51,0.0,0.99997,0.0,0.00266]
[1779582255872,63.68,76563.51,0.0,0.99997,0.0,0.00266]
[1779582255977,63.68,76563.51,0.0,0.99997,0.0,0.00266]
[1779582256219,63.68,76563.51,0.0,0.99997,0.0,0.00266]
[1779582256475,63.68,76563.51,0.0,0.99997,0.0,0.00266]
[1779582256321,63.68,76563.0,0.0,0.99997,0.0,0.00267]
[1779582261973,63.68,76561.77,0.0,0.99997,0.0,0.00268]
[1779582263987,63.68,76560.3,0.0,0.99997,0.0,0.00269]
[1779582264994,63.68,76558.8,0.0,0.99997,0.0,0.0027]
[1779582266668,63.68,76558.86,0.0,0.99997,0.0,0.0027]
[1779582266729,63.68,76558.86,0.0,0.99997,0.0,0.0027]
[1779582271041,63.68,76558.78,0.0,0.99997,0.0,0.00265]
[1779582276078,63.68,76558.56,0.0,0.99997,0.0,0.00265]
[1779582276536,63.68,76558.56,0.0,0.99997,0.0,0.00265]
[1779582276725,63.68,76558.56,0.0,0.99997,0.0,0.00265]
[1779582277332,63.68,76558.56,0.0,0.99997,0.0,0.00265]
[1779582277475,63.68,76558.56,0.0,0.99997,0.0,0.00265]
[1779582277479,63.68,76558.59,0.0,0.99997,0.0,0.00265]
[1779582283443,63.68,76558.57,0.0,0.99997,0.0,0.00265]
[1779582283475,63.68,76558.57,0.0,0.99997,0.0,0.00265]
[1779582289180,63.68,76553.24,0.0,0.99997,0.0,0.00269]
[1779582291193,63.68,76555.66,0.0,0.99997,0.0,0.00267]
[1779582291744,63.68,76555.66,0.0,0.99997,0.0,0.00267]
[1779582291978,63.68,76555.66,0.0,0.99997,0.0,0.00267]
[1779582292608,63.68,76555.87,0.0,0.99997,0.0,0.00267]
[1779582292728,63.68,76555.87,0.0,0.99997,0.0,0.00267]
[1779582293207,63.68,76555.64,0.0,0.99997,0.0,0.00267]
[1779582295221,63.68,76551.81,0.0,0.99997,0.0,0.0027]
[1779582296228,63.68,76547.89,0.0,0.99997,0.0,0.00273]
[1779582297037,63.68,76547.89,0.0,0.99997,0.0,0.00273]
[1779582297236,63.68,76547.89,0.0,0.99997,0.0,0.00273]
[1779582299249,63.68,76549.66,0.0,0.99997,0.0,0.00272]
[1779582300256,63.68,76551.48,0.0,0.99997,0.0,0.0027]
[1779582301264,63.68,76560.54,0.0,0.99997,0.0,0.00264]
[1779582302270,63.68,76565.86,0.0,0.99997,0.0,0.0026]
[1779582303277,63.68,76565.53,0.0,0.99997,0.0,0.0026]
[1779582304166,63.68,76565.53,0.0,0.99997,0.0,0.0026]
[1779582304223,63.68,76565.53,0.0,0.99997,0.0,0.0026]
[1779582305062,63.68,76565.53,0.0,0.99997,0.0,0.0026]
[1779582305224,63.68,76565.53,0.0,0.99997,0.0,0.0026]
[1779582305292,63.68,76565.47,0.0,0.99997,0.0,0.0026]
[1779582307305,63.68,76564.23,0.0,0.99997,0.0,0.00261]
[1779582308312,63.68,76562.92,0.0,0.99997,0.0,0.00262]
[1779582309049,63.68,76562.92,0.0,0.99997,0.0,0.00262]
[1779582309225,63.68,76562.92,0.0,0.99997,0.0,0.00262]
[1779582314355,63.68,76561.36,0.0,0.99997,0.0,0.00263]
[1779582315963,63.68,76561.45,0.0,0.99997,0.0,0.00263]
[1779582315971,63.68,76561.45,0.0,0.99997,0.0,0.00263]
[1779582317410,63.68,76561.11,0.0,0.99997,0.0,0.00263]
[1779582317473,63.68,76561.11,0.0,0.99997,0.0,0.00263]
[1779582317459,63.68,76558.14,0.0,0.99997,0.0,0.00265]
[1779582320400,63.68,76556.91,0.0,0.99997,0.0,0.00266]
[1779582321407,63.68,76555.64,0.0,0.99997,0.0,0.00267]
[1779582325262,63.68,76555.34,0.0,0.99997,0.0,0.00267]
[1779582325473,63.68,76555.34,0.0,0.99997,0.0,0.00267]
[1779582334501,63.68,76554.54,0.0,0.99997,0.0,0.00263]
[1779582336324,63.68,76554.54,0.0,0.99997,0.0,0.00263]
[1779582336473,63.68,76554.54,0.0,0.99997,0.0,0.00263]
[1779582337491,63.68,76554.54,0.0,0.99997,0.0,0.00263]
[1779582337519,63.68,76554.5,0.0,0.99997,0.0,0.00263]
[1779582337725,63.68,76554.5,0.0,0.99997,0.0,0.00263]
[1779582345578,63.68,76554.02,0.0,0.99997,0.0,0.00263]
[1779582353637,63.68,76555.69,0.0,0.99997,0.0,0.00262]
[1779582355135,63.68,76555.69,0.0,0.99997,0.0,0.00262]
[1779582355229,63.68,76555.69,0.0,0.99997,0.0,0.00262]
[1779582359924,63.68,76555.69,0.0,0.99997,0.0,0.00262]
[1779582359977,63.68,76555.69,0.0,0.99997,0.0,0.00262]
[1779582359978,63.68,76559.05,0.0,0.99997,0.0,0.0026]
[1779582361693,63.68,76567.75,0.0,0.99997,0.0,0.00253]
[1779582362672,63.68,76567.75,0.0,0.99997,0.0,0.00253]
[1779582362723,63.68,76567.75,0.0,0.99997,0.0,0.00253]
[1779582362773,63.68,76571.78,0.0,0.99997,0.0,0.00251]
[1779582368741,63.68,76572.62,0.0,0.99997,0.0,0.0025]
[1779582373776,63.68,76572.83,0.0,0.99997,0.0,0.0025]
[1779582374998,63.68,76572.83,0.0,0.99997,0.0,0.0025]
[1779582375221,63.68,76572.83,0.0,0.99997,0.0,0.0025]
[1779582376596,63.68,76572.37,0.0,0.99997,0.0,0.0025]
[1779582376726,63.68,76572.34,0.0,0.99997,0.0,0.0025]
[1779582377305,63.68,76572.34,0.0,0.99997,0.0,0.0025]
[1779582385863,63.68,76572.94,0.0,0.99997,0.0,0.0025]
[1779582388565,63.68,76573.16,0.0,0.99997,0.0,0.0025]
[1779582388725,63.68,76573.86,0.0,0.99997,0.0,0.00249]
[1779582389891,63.68,76575.73,0.0,0.99997,0.0,0.00248]
[1779582391905,63.68,76577.48,0.0,0.99997,0.0,0.00242]
[1779582396940,63.68,76577.77,0.0,0.99997,0.0,0.00242]
[1779582402982,63.68,76577.73,0.0,0.99997,0.0,0.00242]
[1779582411038,63.68,76577.75,0.0,0.99997,0.0,0.00242]
[1779582416073,63.68,76577.91,0.0,0.99997,0.0,0.00242]
[1779582419094,63.68,76579.76,0.0,0.99998,0.0,0.0024]
[1779582421108,63.68,76588.11,0.0,0.99998,0.0,0.00235]
[1779582422115,63.68,76593.32,0.0,0.99998,0.0,0.00231]
[1779582422936,63.68,76593.32,0.0,0.99998,0.0,0.00231]
[1779582422974,63.68,76593.32,0.0,0.99998,0.0,0.00231]
[1779582425309,63.68,76594.6,0.0,0.99998,0.0,0.0023]
[1779582425474,63.68,76594.6,0.0,0.99998,0.0,0.0023]
[1779582425515,63.68,76594.6,0.0,0.99998,0.0,0.0023]
[1779582427152,63.68,76598.88,0.0,0.99998,0.0,0.00228]
[1779582428148,63.68,76598.88,0.0,0.99998,0.0,0.00228]
[1779582428222,63.68,76598.88,0.0,0.99998,0.0,0.00228]
[1779582431180,63.68,76602.5,0.0,0.99998,0.0,0.00225]
[1779582436215,63.68,76602.69,0.0,0.99998,0.0,0.00225]
[1779582441539,63.68,76602.15,0.0,0.99998,0.0,0.00226]
[1779582441724,63.68,76602.15,0.0,0.99998,0.0,0.00226]
[1779582443599,63.68,76602.45,0.0,0.99998,0.0,0.00225]
[1779582443723,63.68,76602.45,0.0,0.99998,0.0,0.00225]
[1779582443822,63.68,76602.45,0.0,0.99998,0.0,0.00225]
[1779582446285,63.68,76603.64,0.0,0.99998,0.0,0.00225]
[1779582447751,63.68,76603.58,0.0,0.99998,0.0,0.00225]
[1779582447973,63.68,76603.58,0.0,0.99998,0.0,0.00225]
[1779582457361,63.68,76598.17,0.0,0.99998,0.0,0.00224]
[1779582457735,63.68,76598.17,0.0,0.99998,0.0,0.00224]
[1779582457974,63.68,76598.17,0.0,0.99998,0.0,0.00224]
[1779582458369,63.68,76589.61,0.0,0.99998,0.0,0.00229]
[1779582459148,63.68,76589.61,0.0,0.99998,0.0,0.00229]
[1779582459224,63.68,76589.61,0.0,0.99998,0.0,0.00229]
[1779582459376,63.68,76588.9,0.0,0.99998,0.0,0.0023]
[1779582460383,63.68,76589.3,0.0,0.99998,0.0,0.00229]
[1779582464411,63.68,76590.98,0.0,0.99998,0.0,0.00228]
[1779582469446,63.68,76590.66,0.0,0.99998,0.0,0.00229]
[1779582473500,63.68,76590.33,0.0,0.99998,0.0,0.00229]
[1779582473722,63.68,76590.41,0.0,0.99998,0.0,0.00229]
[1779582479516,63.68,76590.49,0.0,0.99998,0.0,0.00229]
[1779582482135,63.68,76590.36,0.0,0.99998,0.0,0.00229]
[1779582482224,63.68,76590.36,0.0,0.99998,0.0,0.00229]
[1779582482537,63.68,76583.59,0.0,0.99998,0.0,0.00233]
[1779582483544,63.68,76581.67,0.0,0.99998,0.0,0.00235]
[1779582484715,63.68,76581.67,0.0,0.99998,0.0,0.00235]
[1779582484725,63.68,76582.06,0.0,0.99998,0.0,0.00234]
[1779582485558,63.68,76581.99,0.0,0.99998,0.0,0.00234]
[1779582493614,63.68,76582.42,0.0,0.99998,0.0,0.00234]
[1779582501666,63.68,76582.72,0.0,0.99998,0.0,0.00234]
[1779582502725,63.68,76583.47,0.0,0.99998,0.0,0.00233]
[1779582506705,63.68,76587.98,0.0,0.99998,0.0,0.0023]
[1779582507712,63.68,76590.62,0.0,0.99998,0.0,0.00229]
[1779582508291,63.68,76590.62,0.0,0.99998,0.0,0.00229]
[1779582508476,63.68,76590.62,0.0,0.99998,0.0,0.00229]
[1779582508718,63.68,76591.05,0.0,0.99998,0.0,0.00228]
[1779582510495,63.68,76591.03,0.0,0.99998,0.0,0.00228]
[1779582510722,63.68,76591.03,0.0,0.99998,0.0,0.00228]
[1779582513754,63.68,76591.06,0.0,0.99998,0.0,0.00224]
[1779582516047,63.68,76591.06,0.0,0.99998,0.0,0.00224]
[1779582516229,63.68,76591.06,0.0,0.99998,0.0,0.00224]
[1779582516322,63.68,76590.37,0.0,0.99998,0.0,0.00224]
[1779582518313,63.68,76590.37,0.0,0.99998,0.0,0.00224]
[1779582518471,63.68,76590.37,0.0,0.99998,0.0,0.00224]
[1779582524832,63.68,76590.48,0.0,0.99998,0.0,0.00224]
[1779582527853,63.68,76589.11,0.0,0.99998,0.0,0.00225]
[1779582536916,63.68,76589.56,0.0,0.99998,0.0,0.00225]
[1779582542776,63.68,76588.96,0.0,0.99998,0.0,0.00225]
[1779582542984,63.68,76588.96,0.0,0.99998,0.0,0.00225]
[1779582542985,63.68,76589.23,0.0,0.99998,0.0,0.00225]
[1779582544972,63.68,76593.73,0.0,0.99998,0.0,0.00222]
[1779582546393,63.68,76597.04,0.0,0.99998,0.0,0.0022]
[1779582546796,63.68,76597.04,0.0,0.99998,0.0,0.0022]
[1779582546977,63.68,76597.04,0.0,0.99998,0.0,0.0022]
[1779582551014,63.68,76594.88,0.0,0.99998,0.0,0.00222]
[1779582552021,63.68,76592.39,0.0,0.99998,0.0,0.00223]
[1779582552823,63.68,76592.39,0.0,0.99998,0.0,0.00223]
[1779582552975,63.68,76592.39,0.0,0.99998,0.0,0.00223]
[1779582553028,63.68,76592.08,0.0,0.99998,0.0,0.00223]
[1779582554514,63.68,76592.08,0.0,0.99998,0.0,0.00223]
[1779582554723,63.68,76592.08,0.0,0.99998,0.0,0.00223]
[1779582560077,63.68,76592.03,0.0,0.99998,0.0,0.00223]
[1779582561391,63.68,76592.03,0.0,0.99998,0.0,0.00223]
[1779582561473,63.68,76592.03,0.0,0.99998,0.0,0.00223]
[1779582561573,63.68,76592.03,0.0,0.99998,0.0,0.00223]
[1779582562788,63.68,76592.03,0.0,0.99998,0.0,0.00223]
[1779582562975,63.68,76592.03,0.0,0.99998,0.0,0.00223]
[1779582564105,63.68,76594.75,0.0,0.99998,0.0,0.00222]
[1779582567126,63.68,76596.08,0.0,0.99998,0.0,0.00221]
[1779582569171,63.68,76596.11,0.0,0.99998,0.0,0.00221]
[1779582569220,63.68,76596.11,0.0,0.99998,0.0,0.00221]
[1779582569272,63.68,76596.24,0.0,0.99998,0.0,0.00221]
[1779582570294,63.68,76596.24,0.0,0.99998,0.0,0.00221]
[1779582570472,63.68,76596.24,0.0,0.99998,0.0,0.00221]
[1779582575187,63.68,76602.85,0.0,0.99998,0.0,0.00212]
[1779582580878,63.68,76603.22,0.0,0.99998,0.0,0.00212]
[1779582580978,63.68,76603.22,0.0,0.99998,0.0,0.00212]
[1779582581230,63.68,76603.26,0.0,0.99998,0.0,0.00212]
[1779582582501,63.68,76603.26,0.0,0.99998,0.0,0.00212]
[1779582582722,63.68,76603.26,0.0,0.99998,0.0,0.00212]
[1779582588281,63.68,76602.95,0.0,0.99998,0.0,0.00212]
[1779582590166,63.68,76602.61,0.0,0.99998,0.0,0.00213]
[1779582590224,63.68,76602.61,0.0,0.99998,0.0,0.00213]
[1779582590325,63.68,76602.61,0.0,0.99998,0.0,0.00213]
[1779582592334,63.68,76602.61,0.0,0.99998,0.0,0.00213]
[1779582592473,63.68,76602.61,0.0,0.99998,0.0,0.00213]
[1779582598351,63.68,76602.43,0.0,0.99998,0.0,0.00213]
[1779582603484,63.68,76601.65,0.0,0.99998,0.0,0.00213]
[1779582603723,63.68,76601.65,0.0,0.99998,0.0,0.00213]
[1779582603824,63.68,76600.17,0.0,0.99998,0.0,0.00214]
[1779582605327,63.68,76600.17,0.0,0.99998,0.0,0.00214]
[1779582605476,63.68,76600.17,0.0,0.99998,0.0,0.00214]
[1779582610435,63.68,76601.41,0.0,0.99998,0.0,0.00213]
[1779582614591,63.68,76602.18,0.0,0.99998,0.0,0.00213]
[1779582614727,63.68,76602.18,0.0,0.99998,0.0,0.00213]
[1779582614756,63.68,76603.0,0.0,0.99998,0.0,0.00212]
[1779582616532,63.68,76603.0,0.0,0.99998,0.0,0.00212]
[1779582616727,63.68,76603.0,0.0,0.99998,0.0,0.00212]
[1779582619499,63.68,76604.05,0.0,0.99998,0.0,0.00212]
[1779582624534,63.68,76604.13,0.0,0.99998,0.0,0.00212]
[1779582626564,63.68,76605.26,0.0,0.99998,0.0,0.00211]
[1779582627560,63.68,76612.58,0.0,0.99998,0.0,0.00207]
[1779582627881,63.68,76612.58,0.0,0.99998,0.0,0.00207]
[1779582627978,63.68,76612.58,0.0,0.99998,0.0,0.00207]
[1779582628567,63.68,76613.05,0.0,0.99998,0.0,0.00206]
[1779582629574,63.68,76614.29,0.0,0.99998,0.0,0.00206]
[1779582629970,63.68,76614.29,0.0,0.99998,0.0,0.00206]
[1779582630225,63.68,76614.29,0.0,0.99998,0.0,0.00206]
[1779582631588,63.68,76614.65,0.0,0.99998,0.0,0.00201]
[1779582637631,63.68,76615.36,0.0,0.99998,0.0,0.00201]
[1779582647701,63.68,76617.18,0.0,0.99998,0.0,0.002]
[1779582649301,63.68,76617.25,0.0,0.99998,0.0,0.002]
[1779582649472,63.68,76617.25,0.0,0.99998,0.0,0.002]
[1779582649505,63.68,76617.25,0.0,0.99998,0.0,0.002]
[1779582651339,63.68,76617.25,0.0,0.99998,0.0,0.002]
[1779582651475,63.68,76617.25,0.0,0.99998,0.0,0.002]
[1779582656764,63.68,76617.53,0.0,0.99998,0.0,0.002]
[1779582657771,63.68,76619.11,0.0,0.99998,0.0,0.00199]
[1779582659406,63.68,76619.18,0.0,0.99998,0.0,0.00199]
[1779582659471,63.68,76619.18,0.0,0.99998,0.0,0.00199]
[1779582659787,63.68,76619.75,0.0,0.99998,0.0,0.00198]
[1779582660806,63.68,76623.49,0.0,0.99998,0.0,0.00196]
[1779582661808,63.68,76629.24,0.0,0.99998,0.0,0.00193]
[1779582662237,63.68,76629.24,0.0,0.99998,0.0,0.00193]
[1779582662473,63.68,76629.24,0.0,0.99998,0.0,0.00193]
[1779582662815,63.68,76630.66,0.0,0.99998,0.0,0.00192]
[1779582664381,63.68,76631.11,0.0,0.99998,0.0,0.00192]
[1779582664475,63.68,76631.11,0.0,0.99998,0.0,0.00192]
[1779582669872,63.68,76632.54,0.0,0.99998,0.0,0.00191]
[1779582670873,63.68,76653.14,0.0,0.99998,0.0,0.0018]
[1779582671880,63.68,76664.4,0.0,0.99998,0.0,0.00175]
[1779582672887,63.68,76665.79,0.0,0.99998,0.0,0.00174]
[1779582675908,63.68,76667.65,0.0,0.99998,0.0,0.00173]
[1779582677922,63.68,76669.04,0.0,0.99998,0.0,0.00172]
[1779582679623,63.68,76669.04,0.0,0.99998,0.0,0.00172]
[1779582679721,63.68,76669.04,0.0,0.99998,0.0,0.00172]
[1779582679822,63.68,76672.62,0.0,0.99998,0.0,0.0017]
[1779582680943,63.68,76670.12,0.0,0.99998,0.0,0.00172]
[1779582682714,63.68,76670.12,0.0,0.99998,0.0,0.00172]
[1779582682721,63.68,76670.12,0.0,0.99998,0.0,0.00172]
[1779582682877,63.68,76665.75,0.0,0.99998,0.0,0.00174]
[1779582682957,63.68,76662.31,0.0,0.99998,0.0,0.00176]
[1779582684367,63.68,76662.31,0.0,0.99998,0.0,0.00176]
[1779582684478,63.68,76662.31,0.0,0.99998,0.0,0.00176]
[1779582689098,63.68,76662.53,0.0,0.99998,0.0,0.00176]
[1779582689229,63.68,76662.53,0.0,0.99998,0.0,0.00176]
[1779582689770,63.68,76662.19,0.0,0.99998,0.0,0.00176]
[1779582690009,63.68,76666.48,0.0,0.99998,0.0,0.00174]
[1779582692795,63.68,76669.24,0.0,0.99998,0.0,0.00169]
[1779582692820,63.68,76678.63,0.0,0.99998,0.0,0.00164]
[1779582692972,63.68,76678.63,0.0,0.99998,0.0,0.00164]
[1779582693035,63.68,76681.45,0.0,0.99998,0.0,0.00163]
[1779582695773,63.68,76681.84,0.0,0.99998,0.0,0.00163]
[1779582695822,63.68,76684.49,0.0,0.99998,0.0,0.00161]
[1779582695971,63.68,76684.49,0.0,0.99998,0.0,0.00161]
[1779582697063,63.68,76685.73,0.0,0.99998,0.0,0.00161]
[1779582699248,63.68,76685.74,0.0,0.99998,0.0,0.00161]
[1779582699473,63.68,76685.74,0.0,0.99998,0.0,0.00161]
[1779582699583,63.68,76690.85,0.0,0.99998,0.0,0.00158]
[1779582700084,63.68,76693.08,0.0,0.99998,0.0,0.00157]
[1779582701091,63.68,76693.83,0.0,0.99998,0.0,0.00157]
[1779582702415,63.68,76693.83,0.0,0.99998,0.0,0.00157]
[1779582702477,63.68,76693.83,0.0,0.99998,0.0,0.00157]
[1779582706126,63.68,76694.87,0.0,0.99998,0.0,0.00157]
[1779582708726,63.68,76695.11,0.0,0.99998,0.0,0.00157]
[1779582708874,63.68,76696.63,0.0,0.99998,0.0,0.00156]
[1779582709149,63.68,76697.63,0.0,0.99998,0.0,0.00155]
[1779582710696,63.68,76697.63,0.0,0.99998,0.0,0.00155]
[1779582710726,63.68,76697.63,0.0,0.99998,0.0,0.00155]
[1779582710822,63.68,76699.64,0.0,0.99998,0.0,0.00154]
[1779582712727,63.68,76700.2,0.0,0.99998,0.0,0.00154]
[1779582712766,63.68,76698.38,0.0,0.99998,0.0,0.00155]
[1779582713176,63.68,76697.65,0.0,0.99998,0.0,0.00155]
[1779582716571,63.68,76697.51,0.0,0.99998,0.0,0.00155]
[1779582716726,63.68,76697.51,0.0,0.99998,0.0,0.00155]
[1779582718211,63.68,76699.58,0.0,0.99998,0.0,0.00155]
[1779582719218,63.68,76700.82,0.0,0.99998,0.0,0.00154]
[1779582720434,63.68,76700.82,0.0,0.99998,0.0,0.00154]
[1779582720471,63.68,76700.82,0.0,0.99998,0.0,0.00154]
[1779582720536,63.68,76701.08,0.0,0.99998,0.0,0.00154]
[1779582721045,63.68,76701.08,0.0,0.99998,0.0,0.00154]
[1779582721225,63.68,76701.08,0.0,0.99998,0.0,0.00154]
[1779582721232,63.68,76699.37,0.0,0.99998,0.0,0.00155]
[1779582726267,63.68,76700.43,0.0,0.99998,0.0,0.00154]
[1779582731302,63.68,76699.93,0.0,0.99998,0.0,0.00154]
[1779582737344,63.68,76699.64,0.0,0.99998,0.0,0.00154]
[1779582738074,63.68,76699.64,0.0,0.99998,0.0,0.00154]
[1779582739180,63.68,76699.6,0.0,0.99998,0.0,0.00155]
[1779582739224,63.68,76699.6,0.0,0.99998,0.0,0.00155]
[1779582745400,63.68,76699.39,0.0,0.99998,0.0,0.00155]
[1779582747806,63.68,76699.53,0.0,0.99998,0.0,0.00155]
[1779582747850,63.68,76694.62,0.0,0.99998,0.0,0.00157]
[1779582748501,63.68,76694.62,0.0,0.99998,0.0,0.00157]
[1779582748584,63.68,76671.29,0.0,0.99998,0.0,0.00168]
[1779582749428,63.68,76663.39,0.0,0.99998,0.0,0.00172]
[1779582751759,63.68,76663.53,0.0,0.99998,0.0,0.00172]
[1779582751833,63.68,76664.51,0.0,0.99998,0.0,0.00168]
[1779582757484,63.68,76664.36,0.0,0.99998,0.0,0.00168]
[1779582759498,63.68,76655.32,0.0,0.99998,0.0,0.00172]
[1779582760505,63.68,76651.68,0.0,0.99998,0.0,0.00174]
[1779582761512,63.68,76652.51,0.0,0.99998,0.0,0.00174]
[1779582763165,63.68,76652.19,0.0,0.99998,0.0,0.00174]
[1779582763225,63.68,76652.19,0.0,0.99998,0.0,0.00174]
[1779582767763,63.68,76651.96,0.0,0.99998,0.0,0.00174]
[1779582767804,63.68,76647.87,0.0,0.99998,0.0,0.00176]
[1779582770559,63.68,76647.67,0.0,0.99998,0.0,0.00176]
[1779582770724,63.68,76647.67,0.0,0.99998,0.0,0.00176]
[1779582778631,63.68,76647.36,0.0,0.99998,0.0,0.00176]
[1779582781999,63.68,76647.36,0.0,0.99998,0.0,0.00176]
[1779582782659,63.68,76639.47,0.0,0.99998,0.0,0.0018]
[1779582783666,63.68,76636.25,0.0,0.99998,0.0,0.00182]
[1779582784084,63.68,76636.25,0.0,0.99998,0.0,0.00182]
[1779582784226,63.68,76636.25,0.0,0.99998,0.0,0.00182]
[1779582789708,63.68,76636.23,0.0,0.99998,0.0,0.00182]
[1779582791874,63.68,76636.54,0.0,0.99998,0.0,0.00182]
[1779582792729,63.68,76646.67,0.0,0.99998,0.0,0.00176]
[1779582793736,63.68,76647.06,0.0,0.99998,0.0,0.00176]
[1779582794743,63.68,76646.02,0.0,0.99998,0.0,0.00177]
[1779582795401,63.68,76646.02,0.0,0.99998,0.0,0.00177]
[1779582795475,63.68,76646.02,0.0,0.99998,0.0,0.00177]
[1779582798771,63.68,76647.7,0.0,0.99998,0.0,0.00176]
[1779582803391,63.68,76647.49,0.0,0.99998,0.0,0.00176]
[1779582803955,63.68,76645.06,0.0,0.99998,0.0,0.00177]
[1779582804819,63.68,76642.96,0.0,0.99998,0.0,0.00178]
[1779582805727,63.68,76642.96,0.0,0.99998,0.0,0.00178]
[1779582805826,63.68,76642.27,0.0,0.99998,0.0,0.00179]
[1779582806865,63.68,76642.27,0.0,0.99998,0.0,0.00179]
[1779582806973,63.68,76642.27,0.0,0.99998,0.0,0.00179]
[1779582812875,63.68,76638.65,0.0,0.99998,0.0,0.00177]
[1779582813882,63.68,76636.32,0.0,0.99998,0.0,0.00178]
[1779582814901,63.68,76636.32,0.0,0.99998,0.0,0.00178]
[1779582814977,63.68,76636.32,0.0,0.99998,0.0,0.00178]
[1779582816784,63.68,76635.98,0.0,0.99998,0.0,0.00178]
[1779582816980,63.68,76635.98,0.0,0.99998,0.0,0.00178]
[1779582816885,63.68,76635.98,0.0,0.99998,0.0,0.00178]
[1779582820932,63.68,76632.3,0.0,0.99998,0.0,0.0018]
[1779582821939,63.68,76630.31,0.0,0.99998,0.0,0.00181]
[1779582823016,63.68,76630.31,0.0,0.99998,0.0,0.00181]
[1779582823225,63.68,76630.69,0.0,0.99998,0.0,0.00181]
[1779582828988,63.68,76631.12,0.0,0.99998,0.0,0.00181]
[1779582831398,63.68,76632.31,0.0,0.99998,0.0,0.0018]
[1779582831475,63.68,76632.31,0.0,0.99998,0.0,0.0018]
[1779582832190,63.68,76632.23,0.0,0.99998,0.0,0.0018]
[1779582832226,63.68,76632.23,0.0,0.99998,0.0,0.0018]
[1779582833017,63.68,76633.03,0.0,0.99998,0.0,0.0018]
[1779582838052,63.68,76633.2,0.0,0.99998,0.0,0.0018]
[1779582840159,63.68,76632.86,0.0,0.99998,0.0,0.0018]
[1779582840223,63.68,76632.86,0.0,0.99998,0.0,0.0018]
[1779582841074,63.68,76634.58,0.0,0.99998,0.0,0.00179]
[1779582845102,63.68,76643.65,0.0,0.99998,0.0,0.00174]
[1779582846354,63.68,76643.65,0.0,0.99998,0.0,0.00174]
[1779582846483,63.68,76643.65,0.0,0.99998,0.0,0.00174]
[1779582846547,63.68,76645.7,0.0,0.99998,0.0,0.00173]
[1779582848459,63.68,76646.65,0.0,0.99998,0.0,0.00173]
[1779582848476,63.68,76646.65,0.0,0.99998,0.0,0.00173]
[1779582848484,63.68,76646.62,0.0,0.99998,0.0,0.00173]
[1779582855172,63.68,76647.1,0.0,0.99998,0.0,0.00173]
[1779582861214,63.68,76646.64,0.0,0.99998,0.0,0.00173]
[1779582864022,63.68,76646.74,0.0,0.99998,0.0,0.00173]
[1779582864223,63.68,76647.21,0.0,0.99998,0.0,0.00173]
[1779582864235,63.68,76651.63,0.0,0.99998,0.0,0.00171]
[1779582869269,63.68,76651.32,0.0,0.99998,0.0,0.00171]
[1779582872292,63.68,76650.37,0.0,0.99998,0.0,0.00168]
[1779582874647,63.68,76650.23,0.0,0.99998,0.0,0.00168]
[1779582874722,63.68,76650.23,0.0,0.99998,0.0,0.00168]
[1779582875313,63.68,76648.66,0.0,0.99998,0.0,0.00169]
[1779582876189,63.68,76648.66,0.0,0.99998,0.0,0.00169]
[1779582876223,63.68,76648.66,0.0,0.99998,0.0,0.00169]
[1779582876320,63.68,76648.2,0.0,0.99998,0.0,0.00169]
[1779582877327,63.68,76646.85,0.0,0.99998,0.0,0.00169]
[1779582878334,63.68,76645.53,0.0,0.99998,0.0,0.0017]
[1779582881190,63.68,76645.27,0.0,0.99998,0.0,0.0017]
[1779582881223,63.68,76645.27,0.0,0.99998,0.0,0.0017]
[1779582885383,63.68,76646.93,0.0,0.99998,0.0,0.00169]
[1779582890418,63.68,76646.57,0.0,0.99998,0.0,0.0017]
[1779582891676,63.68,76646.57,0.0,0.99998,0.0,0.0017]
[1779582891724,63.68,76646.57,0.0,0.99998,0.0,0.0017]
[1779582892147,63.68,76646.25,0.0,0.99998,0.0,0.0017]
[1779582892226,63.68,76646.25,0.0,0.99998,0.0,0.0017]
[1779582892432,63.68,76646.41,0.0,0.99998,0.0,0.0017]
[1779582895453,63.68,76649.34,0.0,0.99998,0.0,0.00168]
[1779582897122,63.68,76649.34,0.0,0.99998,0.0,0.00168]
[1779582897224,63.68,76650.27,0.0,0.99998,0.0,0.00168]
[1779582900488,63.68,76648.98,0.0,0.99998,0.0,0.00168]
[1779582901495,63.68,76646.91,0.0,0.99998,0.0,0.00169]
[1779582902388,63.68,76646.91,0.0,0.99998,0.0,0.00169]
[1779582902473,63.68,76646.91,0.0,0.99998,0.0,0.00169]
[1779582902502,63.68,76645.62,0.0,0.99998,0.0,0.0017]
[1779582903932,63.68,76645.62,0.0,0.99998,0.0,0.0017]
[1779582903978,63.68,76645.62,0.0,0.99998,0.0,0.0017]
[1779582904033,63.68,76645.36,0.0,0.99998,0.0,0.0017]
[1779582910558,63.68,76645.09,0.0,0.99998,0.0,0.0017]
[1779582915594,63.68,76645.73,0.0,0.99998,0.0,0.0017]
[1779582918127,63.68,76645.98,0.0,0.99998,0.0,0.0017]
[1779582918223,63.68,76646.03,0.0,0.99998,0.0,0.0017]
[1779582919621,63.68,76648.78,0.0,0.99998,0.0,0.00168]
[1779582920628,63.68,76650.92,0.0,0.99998,0.0,0.00167]
[1779582921707,63.68,76650.92,0.0,0.99998,0.0,0.00167]
[1779582921724,63.68,76650.92,0.0,0.99998,0.0,0.00167]
[1779582921727,63.68,76651.42,0.0,0.99998,0.0,0.00167]
[1779582923069,63.68,76651.42,0.0,0.99998,0.0,0.00167]
[1779582923118,63.68,76652.73,0.0,0.99998,0.0,0.00167]
[1779582923223,63.68,76652.73,0.0,0.99998,0.0,0.00167]
[1779582923649,63.68,76658.39,0.0,0.99998,0.0,0.00164]
[1779582924656,63.68,76662.1,0.0,0.99998,0.0,0.00162]
[1779582926672,63.68,76663.53,0.0,0.99998,0.0,0.00161]
[1779582927683,63.68,76664.8,0.0,0.99998,0.0,0.00161]
[1779582928468,63.68,76664.8,0.0,0.99998,0.0,0.00161]
[1779582928722,63.68,76664.8,0.0,0.99998,0.0,0.00161]
[1779582928878,63.68,76664.8,0.0,0.99998,0.0,0.00161]
[1779582928972,63.68,76664.8,0.0,0.99998,0.0,0.00161]
[1779582929072,63.68,76665.36,0.0,0.99998,0.0,0.00161]
[1779582931707,63.68,76665.58,0.0,0.99998,0.0,0.00157]
[1779582934728,63.68,76667.58,0.0,0.99998,0.0,0.00156]
[1779582936381,63.68,76667.5,0.0,0.99998,0.0,0.00156]
[1779582936471,63.68,76667.5,0.0,0.99998,0.0,0.00156]
[1779582941788,63.68,76667.52,0.0,0.99998,0.0,0.00156]
[1779582943107,63.68,76667.52,0.0,0.99998,0.0,0.00156]
[1779582942788,63.68,76663.26,0.0,0.99998,0.0,0.00158]
[1779582943223,63.68,76663.26,0.0,0.99998,0.0,0.00158]
[1779582944093,63.68,76663.26,0.0,0.99998,0.0,0.00158]
[1779582944107,63.68,76662.86,0.0,0.99998,0.0,0.00158]
[1779582944224,63.68,76662.86,0.0,0.99998,0.0,0.00158]
[1779582948830,63.68,76665.16,0.0,0.99998,0.0,0.00157]
[1779582951850,63.68,76666.59,0.0,0.99998,0.0,0.00157]
[1779582952378,63.68,76666.59,0.0,0.99998,0.0,0.00157]
[1779582952473,63.68,76666.59,0.0,0.99998,0.0,0.00157]
[1779582957895,63.68,76666.19,0.0,0.99998,0.0,0.00157]
[1779582959910,63.68,76667.88,0.0,0.99998,0.0,0.00156]
[1779582960315,63.68,76667.88,0.0,0.99998,0.0,0.00156]
[1779582960471,63.68,76667.88,0.0,0.99998,0.0,0.00156]
[1779582962533,63.68,76668.32,0.0,0.99998,0.0,0.00156]
[1779582962724,63.68,76668.32,0.0,0.99998,0.0,0.00156]
[1779582962931,63.68,76669.03,0.0,0.99998,0.0,0.00156]
[1779582968976,63.68,76669.28,0.0,0.99998,0.0,0.00156]
[1779582969352,63.68,76669.28,0.0,0.99998,0.0,0.00156]
[1779582969472,63.68,76669.28,0.0,0.99998,0.0,0.00156]
[1779582974011,63.68,76671.79,0.0,0.99998,0.0,0.00154]
[1779582974777,63.68,76671.79,0.0,0.99998,0.0,0.00154]
[1779582974974,63.68,76671.79,0.0,0.99998,0.0,0.00154]
[1779582975743,63.68,76672.86,0.0,0.99998,0.0,0.00154]
[1779582975973,63.68,76672.86,0.0,0.99998,0.0,0.00154]
[1779582976025,63.68,76672.81,0.0,0.99998,0.0,0.00154]
[1779582979926,63.68,76672.82,0.0,0.99998,0.0,0.00154]
[1779582979973,63.68,76672.82,0.0,0.99998,0.0,0.00154]
[1779582985088,63.68,76672.28,0.0,0.99998,0.0,0.00154]
[1779582986095,63.68,76670.27,0.0,0.99998,0.0,0.00155]
[1779582986734,63.68,76670.27,0.0,0.99998,0.0,0.00155]
[1779582986974,63.68,76670.27,0.0,0.99998,0.0,0.00155]
[1779582988144,63.68,76663.44,0.0,0.99998,0.0,0.00158]
[1779582989140,63.68,76658.25,0.0,0.99998,0.0,0.00161]
[1779582990003,63.68,76658.25,0.0,0.99998,0.0,0.00161]
[1779582990226,63.68,76658.25,0.0,0.99998,0.0,0.00161]
[1779582990147,63.68,76657.64,0.0,0.99998,0.0,0.00161]
[1779582991154,63.68,76656.69,0.0,0.99998,0.0,0.00158]
[1779582991378,63.68,76656.69,0.0,0.99998,0.0,0.00158]
[1779582991471,63.68,76656.69,0.0,0.99998,0.0,0.00158]
[1779582996189,63.68,76667.55,0.0,0.99998,0.0,0.00153]
[1779582997196,63.68,76662.3,0.0,0.99998,0.0,0.00155]
[1779582999035,63.68,76662.94,0.0,0.99998,0.0,0.00155]
[1779582999227,63.68,76662.94,0.0,0.99998,0.0,0.00155]
[1779582999210,63.68,76662.62,0.0,0.99998,0.0,0.00155]
[1779583004245,63.68,76662.64,0.0,0.99998,0.0,0.00155]
[1779583007724,63.68,76662.58,0.0,0.99998,0.0,0.00155]
[1779583014315,63.68,76663.16,0.0,0.99998,0.0,0.00155]
[1779583019350,63.68,76662.96,0.0,0.99998,0.0,0.00155]
[1779583021285,63.68,76663.07,0.0,0.99998,0.0,0.00155]
[1779583021492,63.68,76663.07,0.0,0.99998,0.0,0.00155]
[1779583021534,63.68,76665.3,0.0,0.99998,0.0,0.00154]
[1779583022534,63.68,76665.3,0.0,0.99998,0.0,0.00154]
[1779583022720,63.68,76665.3,0.0,0.99998,0.0,0.00154]
[1779583027406,63.68,76667.11,0.0,0.99998,0.0,0.00153]
[1779583029603,63.68,76667.03,0.0,0.99998,0.0,0.00153]
[1779583029726,63.68,76667.03,0.0,0.99998,0.0,0.00153]
[1779583029803,63.68,76666.91,0.0,0.99998,0.0,0.00153]
[1779583030456,63.68,76666.91,0.0,0.99998,0.0,0.00153]
[1779583030476,63.68,76666.91,0.0,0.99998,0.0,0.00153]
[1779583031435,63.68,76669.34,0.0,0.99998,0.0,0.00152]
[1779583032442,63.68,76673.37,0.0,0.99998,0.0,0.00151]
[1779583033457,63.68,76682.74,0.0,0.99999,0.0,0.00146]
[1779583034464,63.68,76694.79,0.0,0.99999,0.0,0.00141]
[1779583035471,63.68,76695.59,0.0,0.99999,0.0,0.00141]
[1779583036888,63.68,76695.59,0.0,0.99999,0.0,0.00141]
[1779583036976,63.68,76695.59,0.0,0.99999,0.0,0.00141]
[1779583036989,63.68,76695.48,0.0,0.99999,0.0,0.00141]
[1779583037833,63.68,76695.48,0.0,0.99999,0.0,0.00141]
[1779583037976,63.68,76695.48,0.0,0.99999,0.0,0.00141]
[1779583042520,63.68,76693.52,0.0,0.99999,0.0,0.00142]
[1779583043528,63.68,76690.45,0.0,0.99999,0.0,0.00143]
[1779583046469,63.68,76690.02,0.0,0.99999,0.0,0.00143]
[1779583046722,63.68,76690.02,0.0,0.99999,0.0,0.00143]
[1779583046728,63.68,76690.15,0.0,0.99999,0.0,0.00143]
[1779583048228,63.68,76690.15,0.0,0.99999,0.0,0.00143]
[1779583048473,63.68,76690.15,0.0,0.99999,0.0,0.00143]
[1779583051584,63.68,76691.75,0.0,0.99999,0.0,0.0014]
[1779583056627,63.68,76694.84,0.0,0.99999,0.0,0.00138]
[1779583057393,63.68,76694.84,0.0,0.99999,0.0,0.00138]
[1779583057472,63.68,76694.84,0.0,0.99999,0.0,0.00138]
[1779583057634,63.68,76695.32,0.0,0.99999,0.0,0.00138]
[1779583058535,63.68,76695.32,0.0,0.99999,0.0,0.00138]
[1779583058722,63.68,76695.32,0.0,0.99999,0.0,0.00138]
[1779583058822,63.68,76693.4,0.0,0.99999,0.0,0.00139]
[1779583059647,63.68,76691.18,0.0,0.99999,0.0,0.0014]
[1779583064852,63.68,76691.72,0.0,0.99999,0.0,0.0014]
[1779583064973,63.68,76691.72,0.0,0.99999,0.0,0.0014]
[1779583065074,63.68,76692.1,0.0,0.99999,0.0,0.0014]
[1779583067032,63.68,76692.91,0.0,0.99999,0.0,0.00139]
[1779583067223,63.68,76692.91,0.0,0.99999,0.0,0.00139]
[1779583067704,63.68,76695.05,0.0,0.99999,0.0,0.00138]
[1779583069718,63.68,76696.72,0.0,0.99999,0.0,0.00138]
[1779583071732,63.68,76700.28,0.0,0.99999,0.0,0.00136]
[1779583072739,63.68,76702.42,0.0,0.99999,0.0,0.00135]
[1779583074037,63.68,76702.42,0.0,0.99999,0.0,0.00135]
[1779583074225,63.68,76702.42,0.0,0.99999,0.0,0.00135]
[1779583074077,63.68,76703.36,0.0,0.99999,0.0,0.00135]
[1779583074753,63.68,76702.64,0.0,0.99999,0.0,0.00135]
[1779583075609,63.68,76702.64,0.0,0.99999,0.0,0.00135]
[1779583075728,63.68,76702.64,0.0,0.99999,0.0,0.00135]
[1779583081802,63.68,76702.67,0.0,0.99999,0.0,0.00135]
[1779583087560,63.68,76702.59,0.0,0.99999,0.0,0.00135]
[1779583088851,63.68,76700.13,0.0,0.99999,0.0,0.00136]
[1779583089858,63.68,76695.14,0.0,0.99999,0.0,0.00138]
[1779583091493,63.68,76695.54,0.0,0.99999,0.0,0.00138]
[1779583091726,63.68,76695.54,0.0,0.99999,0.0,0.00138]
[1779583091872,63.68,76695.47,0.0,0.99999,0.0,0.00138]
[1779583092787,63.68,76695.47,0.0,0.99999,0.0,0.00138]
[1779583092975,63.68,76695.47,0.0,0.99999,0.0,0.00138]
[1779583098921,63.68,76694.98,0.0,0.99999,0.0,0.00138]
[1779583103956,63.68,76695.35,0.0,0.99999,0.0,0.00138]
[1779583105719,63.68,76695.97,0.0,0.99999,0.0,0.00138]
[1779583105976,63.68,76695.97,0.0,0.99999,0.0,0.00138]
[1779583106019,63.68,76696.15,0.0,0.99999,0.0,0.00138]
[1779583106561,63.68,76696.15,0.0,0.99999,0.0,0.00138]
[1779583106722,63.68,76696.15,0.0,0.99999,0.0,0.00138]
[1779583107984,63.68,76698.64,0.0,0.99999,0.0,0.00137]
[1779583108991,63.68,76700.66,0.0,0.99999,0.0,0.00136]
[1779583112018,63.68,76700.38,0.0,0.99999,0.0,0.00133]
[1779583116477,63.68,76701.14,0.0,0.99999,0.0,0.00133]
[1779583116721,63.68,76701.14,0.0,0.99999,0.0,0.00133]
[1779583120904,63.68,76701.76,0.0,0.99999,0.0,0.00133]
[1779583120974,63.68,76701.76,0.0,0.99999,0.0,0.00133]
[1779583121075,63.68,76701.76,0.0,0.99999,0.0,0.00133]
[1779583126117,63.68,76700.87,0.0,0.99999,0.0,0.00133]
[1779583130933,63.68,76701.63,0.0,0.99999,0.0,0.00133]
[1779583130977,63.68,76701.63,0.0,0.99999,0.0,0.00133]
[1779583133179,63.68,76704.81,0.0,0.99999,0.0,0.00132]
[1779583136798,63.68,76705.48,0.0,0.99999,0.0,0.00131]
[1779583136975,63.68,76705.48,0.0,0.99999,0.0,0.00131]
[1779583138450,63.68,76705.59,0.0,0.99999,0.0,0.00131]
[1779583138471,63.68,76705.59,0.0,0.99999,0.0,0.00131]
[1779583139221,63.68,76706.18,0.0,0.99999,0.0,0.00131]
[1779583141235,63.68,76704.88,0.0,0.99999,0.0,0.00132]
[1779583144099,63.68,76704.79,0.0,0.99999,0.0,0.00132]
[1779583144223,63.68,76704.79,0.0,0.99999,0.0,0.00132]
[1779583144304,63.68,76704.3,0.0,0.99999,0.0,0.00132]
[1779583144657,63.68,76704.3,0.0,0.99999,0.0,0.00132]
[1779583144726,63.68,76704.3,0.0,0.99999,0.0,0.00132]
[1779583150298,63.68,76703.58,0.0,0.99999,0.0,0.00132]
[1779583151304,63.68,76705.68,0.0,0.99999,0.0,0.00131]
[1779583152997,63.68,76705.68,0.0,0.99999,0.0,0.00131]
[1779583153225,63.68,76705.68,0.0,0.99999,0.0,0.00131]
[1779583153257,63.68,76705.68,0.0,0.99999,0.0,0.00131]
[1779583154258,63.68,76705.68,0.0,0.99999,0.0,0.00131]
[1779583154327,63.68,76703.49,0.0,0.99999,0.0,0.00132]
[1779583154475,63.68,76703.49,0.0,0.99999,0.0,0.00132]
[1779583160369,63.68,76703.78,0.0,0.99999,0.0,0.00132]
[1779583162382,63.68,76702.7,0.0,0.99999,0.0,0.00132]
[1779583162783,63.68,76702.7,0.0,0.99999,0.0,0.00132]
[1779583162973,63.68,76702.7,0.0,0.99999,0.0,0.00132]
[1779583163390,63.68,76702.85,0.0,0.99999,0.0,0.00132]
[1779583164122,63.68,76702.85,0.0,0.99999,0.0,0.00132]
[1779583164226,63.68,76702.85,0.0,0.99999,0.0,0.00132]
[1779583169432,63.68,76702.76,0.0,0.99999,0.0,0.00132]
[1779583172398,63.68,76702.57,0.0,0.99999,0.0,0.00133]
[1779583172429,63.68,76702.02,0.0,0.99999,0.0,0.0013]
[1779583172475,63.68,76702.02,0.0,0.99999,0.0,0.0013]
[1779583172545,63.68,76702.41,0.0,0.99999,0.0,0.0013]
[1779583173867,63.68,76702.41,0.0,0.99999,0.0,0.0013]
[1779583173976,63.68,76702.41,0.0,0.99999,0.0,0.0013]
[1779583175474,63.68,76695.06,0.0,0.99999,0.0,0.00133]
[1779583180509,63.68,76695.31,0.0,0.99999,0.0,0.00133]
[1779583184704,63.68,76695.27,0.0,0.99999,0.0,0.00133]
[1779583184725,63.68,76695.27,0.0,0.99999,0.0,0.00133]
[1779583184800,63.68,76695.34,0.0,0.99999,0.0,0.00133]
[1779583186339,63.68,76695.34,0.0,0.99999,0.0,0.00133]
[1779583186475,63.68,76695.34,0.0,0.99999,0.0,0.00133]
[1779583198635,63.68,76695.52,0.0,0.99999,0.0,0.00132]
[1779583199641,63.68,76696.56,0.0,0.99999,0.0,0.00132]
[1779583200528,63.68,76696.56,0.0,0.99999,0.0,0.00132]
[1779583200722,63.68,76696.56,0.0,0.99999,0.0,0.00132]
[1779583200760,63.68,76696.56,0.0,0.99999,0.0,0.00132]
[1779583202350,63.68,76696.56,0.0,0.99999,0.0,0.00132]
[1779583202474,63.68,76696.47,0.0,0.99999,0.0,0.00132]
[1779583209712,63.68,76696.38,0.0,0.99999,0.0,0.00132]
[1779583212030,63.68,76696.75,0.0,0.99999,0.0,0.00132]
[1779583212223,63.68,76696.75,0.0,0.99999,0.0,0.00132]
[1779583212323,63.68,76707.3,0.0,0.99999,0.0,0.00128]
[1779583212738,63.68,76708.65,0.0,0.99999,0.0,0.00127]
[1779583214043,63.68,76708.65,0.0,0.99999,0.0,0.00127]
[1779583214222,63.68,76708.65,0.0,0.99999,0.0,0.00127]
[1779583214245,63.68,76709.57,0.0,0.99999,0.0,0.00127]
[1779583215759,63.68,76710.54,0.0,0.99999,0.0,0.00127]
[1779583217773,63.68,76720.03,0.0,0.99999,0.0,0.00123]
[1779583218780,63.68,76727.65,0.0,0.99999,0.0,0.0012]
[1779583219887,63.68,76727.65,0.0,0.99999,0.0,0.0012]
[1779583219986,63.68,76727.65,0.0,0.99999,0.0,0.0012]
[1779583220062,63.68,76731.04,0.0,0.99999,0.0,0.00119]
[1779583221801,63.68,76732.41,0.0,0.99999,0.0,0.00119]
[1779583222808,63.68,76734.97,0.0,0.99999,0.0,0.00118]
[1779583224285,63.68,76734.97,0.0,0.99999,0.0,0.00118]
[1779583224475,63.68,76734.97,0.0,0.99999,0.0,0.00118]
[1779583224822,63.68,76730.91,0.0,0.99999,0.0,0.00119]
[1779583227843,63.68,76732.57,0.0,0.99999,0.0,0.00119]
[1779583230812,63.68,76733.21,0.0,0.99999,0.0,0.00118]
[1779583230974,63.68,76733.21,0.0,0.99999,0.0,0.00118]
[1779583231072,63.68,76733.08,0.0,0.99999,0.0,0.00116]
[1779583231871,63.68,76731.35,0.0,0.99999,0.0,0.00117]
[1779583232878,63.68,76729.5,0.0,0.99999,0.0,0.00117]
[1779583233886,63.68,76728.59,0.0,0.99999,0.0,0.00118]
[1779583235120,63.68,76728.59,0.0,0.99999,0.0,0.00118]
[1779583235227,63.68,76728.59,0.0,0.99999,0.0,0.00118]
[1779583240935,63.68,76728.42,0.0,0.99999,0.0,0.00118]
[1779583245971,63.68,76729.13,0.0,0.99999,0.0,0.00117]
[1779583246835,63.68,76729.13,0.0,0.99999,0.0,0.00117]
[1779583246973,63.68,76729.13,0.0,0.99999,0.0,0.00117]
[1779583247074,63.68,76729.13,0.0,0.99999,0.0,0.00117]
[1779583248738,63.68,76729.13,0.0,0.99999,0.0,0.00117]
[1779583248987,63.68,76729.13,0.0,0.99999,0.0,0.00117]
[1779583250009,63.68,76720.95,0.0,0.99999,0.0,0.0012]
[1779583251194,63.68,76720.95,0.0,0.99999,0.0,0.0012]
[1779583251225,63.68,76720.95,0.0,0.99999,0.0,0.0012]
[1779583251326,63.68,76716.35,0.0,0.99999,0.0,0.00122]
[1779583252019,63.68,76714.15,0.0,0.99999,0.0,0.00123]
[1779583257056,63.68,76714.58,0.0,0.99999,0.0,0.00123]
[1779583258642,63.68,76714.58,0.0,0.99999,0.0,0.00123]
[1779583258721,63.68,76714.58,0.0,0.99999,0.0,0.00123]
[1779583258743,63.68,76714.58,0.0,0.99999,0.0,0.00123]
[1779583260077,63.68,76715.89,0.0,0.99999,0.0,0.00122]
[1779583261085,63.68,76718.93,0.0,0.99999,0.0,0.00121]
[1779583262399,63.68,76718.93,0.0,0.99999,0.0,0.00121]
[1779583262472,63.68,76718.93,0.0,0.99999,0.0,0.00121]
[1779583263098,63.68,76717.62,0.0,0.99999,0.0,0.00121]
[1779583264105,63.68,76718.5,0.0,0.99999,0.0,0.00121]
[1779583265117,63.68,76719.13,0.0,0.99999,0.0,0.00121]
[1779583267359,63.68,76718.87,0.0,0.99999,0.0,0.00121]
[1779583267461,63.68,76718.38,0.0,0.99999,0.0,0.00121]
[1779583267725,63.68,76718.38,0.0,0.99999,0.0,0.00121]
[1779583268885,63.68,76718.38,0.0,0.99999,0.0,0.00121]
[1779583268974,63.68,76718.38,0.0,0.99999,0.0,0.00121]
[1779583268987,63.68,76718.38,0.0,0.99999,0.0,0.00121]
[1779583274175,63.68,76718.48,0.0,0.99999,0.0,0.00121]
[1779583276532,63.68,76718.68,0.0,0.99999,0.0,0.00121]
[1779583276541,63.68,76707.66,0.0,0.99999,0.0,0.00125]
[1779583277196,63.68,76700.96,0.0,0.99999,0.0,0.00128]
[1779583278872,63.68,76700.76,0.0,0.99999,0.0,0.00128]
[1779583278974,63.68,76700.76,0.0,0.99999,0.0,0.00128]
[1779583279727,63.68,76700.76,0.0,0.99999,0.0,0.00128]
[1779583279826,63.68,76700.76,0.0,0.99999,0.0,0.00128]
[1779583282231,63.68,76702.22,0.0,0.99999,0.0,0.00127]
[1779583283238,63.68,76703.08,0.0,0.99999,0.0,0.00127]
[1779583284245,63.68,76701.98,0.0,0.99999,0.0,0.00127]
[1779583285253,63.68,76700.25,0.0,0.99999,0.0,0.00128]
[1779583286259,63.68,76699.05,0.0,0.99999,0.0,0.00128]
[1779583286879,63.68,76699.05,0.0,0.99999,0.0,0.00128]
[1779583286971,63.68,76699.05,0.0,0.99999,0.0,0.00128]
[1779583287266,63.68,76698.34,0.0,0.99999,0.0,0.00129]
[1779583289341,63.68,76697.98,0.0,0.99999,0.0,0.00129]
[1779583289473,63.68,76697.98,0.0,0.99999,0.0,0.00129]
[1779583291294,63.68,76698.0,0.0,0.99999,0.0,0.00126]
[1779583297491,63.68,76698.06,0.0,0.99999,0.0,0.00126]
[1779583297722,63.68,76697.86,0.0,0.99999,0.0,0.00126]
[1779583306400,63.68,76697.58,0.0,0.99999,0.0,0.00126]
[1779583309421,63.68,76695.39,0.0,0.99999,0.0,0.00127]
[1779583310429,63.68,76693.15,0.0,0.99999,0.0,0.00128]
[1779583311729,63.68,76693.22,0.0,0.99999,0.0,0.00128]
[1779583312065,63.68,76693.22,0.0,0.99999,0.0,0.00128]
[1779583312228,63.68,76693.22,0.0,0.99999,0.0,0.00128]
[1779583312443,63.68,76692.84,0.0,0.99999,0.0,0.00128]
[1779583322523,63.68,76676.84,0.0,0.99999,0.0,0.00134]
[1779583323525,63.68,76670.18,0.0,0.99999,0.0,0.00137]
[1779583324532,63.68,76669.05,0.0,0.99999,0.0,0.00137]
[1779583326546,63.68,76678.86,0.0,0.99999,0.0,0.00133]
[1779583327552,63.68,76683.51,0.0,0.99999,0.0,0.00132]
[1779583328067,63.68,76683.51,0.0,0.99999,0.0,0.00132]
[1779583328226,63.68,76683.51,0.0,0.99999,0.0,0.00132]
[1779583329943,63.68,76683.86,0.0,0.99999,0.0,0.00131]
[1779583329974,63.68,76683.86,0.0,0.99999,0.0,0.00131]
[1779583331581,63.68,76674.85,0.0,0.99999,0.0,0.00135]
[1779583332588,63.68,76672.96,0.0,0.99999,0.0,0.00136]
[1779583332972,63.68,76672.96,0.0,0.99999,0.0,0.00136]
[1779583333231,63.68,76672.96,0.0,0.99999,0.0,0.00136]
[1779583334602,63.68,76674.67,0.0,0.99999,0.0,0.00135]
[1779583336756,63.68,76674.12,0.0,0.99999,0.0,0.00135]
[1779583336972,63.68,76674.12,0.0,0.99999,0.0,0.00135]
[1779583337623,63.68,76674.14,0.0,0.99999,0.0,0.00135]
[1779583339781,63.68,76673.72,0.0,0.99999,0.0,0.00135]
[1779583339975,63.68,76673.72,0.0,0.99999,0.0,0.00135]
[1779583342658,63.68,76675.52,0.0,0.99999,0.0,0.00135]
[1779583350716,63.68,76675.66,0.0,0.99999,0.0,0.00135]
[1779583351723,63.68,76675.75,0.0,0.99999,0.0,0.00132]
[1779583354744,63.68,76679.02,0.0,0.99999,0.0,0.00131]
[1779583356223,63.68,76679.02,0.0,0.99999,0.0,0.00131]
[1779583356474,63.68,76679.02,0.0,0.99999,0.0,0.00131]
[1779583356544,63.68,76681.95,0.0,0.99999,0.0,0.00129]
[1779583357980,63.68,76682.49,0.0,0.99999,0.0,0.00129]
[1779583358223,63.68,76682.49,0.0,0.99999,0.0,0.00129]
[1779583358324,63.68,76682.49,0.0,0.99999,0.0,0.00129]
[1779583361794,63.68,76684.8,0.0,0.99999,0.0,0.00128]
[1779583363035,63.68,76684.8,0.0,0.99999,0.0,0.00128]
[1779583363224,63.68,76684.8,0.0,0.99999,0.0,0.00128]
[1779583368843,63.68,76685.21,0.0,0.99999,0.0,0.00128]
[1779583370857,63.68,76686.48,0.0,0.99999,0.0,0.00128]
[1779583373878,63.68,76687.82,0.0,0.99999,0.0,0.00127]
[1779583375161,63.68,76687.82,0.0,0.99999,0.0,0.00127]
[1779583375223,63.68,76687.82,0.0,0.99999,0.0,0.00127]
[1779583377153,63.68,76688.33,0.0,0.99999,0.0,0.00127]
[1779583377241,63.68,76688.33,0.0,0.99999,0.0,0.00127]
[1779583377342,63.68,76688.33,0.0,0.99999,0.0,0.00127]
[1779583378913,63.68,76687.08,0.0,0.99999,0.0,0.00127]
[1779583384955,63.68,76686.86,0.0,0.99999,0.0,0.00128]
[1779583386786,63.68,76686.86,0.0,0.99999,0.0,0.00128]
[1779583386972,63.68,76686.86,0.0,0.99999,0.0,0.00128]
[1779583387051,63.68,76688.7,0.0,0.99999,0.0,0.00127]
[1779583395026,63.68,76689.45,0.0,0.99999,0.0,0.00127]
[1779583397040,63.68,76694.97,0.0,0.99999,0.0,0.00125]
[1779583397934,63.68,76694.97,0.0,0.99999,0.0,0.00125]
[1779583397976,63.68,76694.97,0.0,0.99999,0.0,0.00125]
[1779583398047,63.68,76697.23,0.0,0.99999,0.0,0.00124]
[1779583399903,63.68,76697.05,0.0,0.99999,0.0,0.00124]
[1779583399978,63.68,76697.05,0.0,0.99999,0.0,0.00124]
[1779583400061,63.68,76697.12,0.0,0.99999,0.0,0.00124]
[1779583403082,63.68,76691.19,0.0,0.99999,0.0,0.00126]
[1779583404314,63.68,76691.19,0.0,0.99999,0.0,0.00126]
[1779583404473,63.68,76691.19,0.0,0.99999,0.0,0.00126]
[1779583404527,63.68,76689.51,0.0,0.99999,0.0,0.00127]
[1779583405945,63.68,76689.76,0.0,0.99999,0.0,0.00126]
[1779583405980,63.68,76689.76,0.0,0.99999,0.0,0.00126]
[1779583406046,63.68,76689.76,0.0,0.99999,0.0,0.00126]
[1779583408118,63.68,76687.31,0.0,0.99999,0.0,0.00127]
[1779583408733,63.68,76687.31,0.0,0.99999,0.0,0.00127]
[1779583408972,63.68,76687.31,0.0,0.99999,0.0,0.00127]
[1779583409125,63.68,76685.74,0.0,0.99999,0.0,0.00128]
[1779583410132,63.68,76683.77,0.0,0.99999,0.0,0.00129]
[1779583411139,63.68,76683.63,0.0,0.99999,0.0,0.00126]
[1779583412146,63.68,76680.98,0.0,0.99999,0.0,0.00127]
[1779583413030,63.68,76680.98,0.0,0.99999,0.0,0.00127]
[1779583413226,63.68,76680.98,0.0,0.99999,0.0,0.00127]
[1779583414026,63.68,76679.88,0.0,0.99999,0.0,0.00127]
[1779583414227,63.68,76679.88,0.0,0.99999,0.0,0.00127]
[1779583414283,63.68,76679.89,0.0,0.99999,0.0,0.00127]
[1779583417181,63.68,76677.92,0.0,0.99999,0.0,0.00128]
[1779583418188,63.68,76676.4,0.0,0.99999,0.0,0.00129]
[1779583424230,63.68,76678.36,0.0,0.99999,0.0,0.00128]
[1779583425756,63.68,76678.43,0.0,0.99999,0.0,0.00128]
[1779583425974,63.68,76678.43,0.0,0.99999,0.0,0.00128]
[1779583434300,63.68,76679.3,0.0,0.99999,0.0,0.00128]
[1779583435307,63.68,76682.8,0.0,0.99999,0.0,0.00126]
[1779583436142,63.68,76682.8,0.0,0.99999,0.0,0.00126]
[1779583436223,63.68,76682.8,0.0,0.99999,0.0,0.00126]
[1779583436314,63.68,76680.51,0.0,0.99999,0.0,0.00127]
[1779583437323,63.68,76677.44,0.0,0.99999,0.0,0.00128]
[1779583439259,63.68,76677.3,0.0,0.99999,0.0,0.00128]
[1779583439476,63.68,76677.3,0.0,0.99999,0.0,0.00128]
[1779583439578,63.68,76677.3,0.0,0.99999,0.0,0.00128]
[1779583440608,63.68,76677.3,0.0,0.99999,0.0,0.00128]
[1779583440727,63.68,76677.3,0.0,0.99999,0.0,0.00128]
[1779583440711,63.68,76672.97,0.0,0.99999,0.0,0.0013]
[1779583441351,63.68,76671.76,0.0,0.99999,0.0,0.00131]
[1779583446388,63.68,76670.92,0.0,0.99999,0.0,0.00131]
[1779583446815,63.68,76670.92,0.0,0.99999,0.0,0.00131]
[1779583446972,63.68,76670.92,0.0,0.99999,0.0,0.00131]
[1779583448537,63.68,76670.92,0.0,0.99999,0.0,0.00131]
[1779583448724,63.68,76670.92,0.0,0.99999,0.0,0.00131]
[1779583448576,63.68,76670.76,0.0,0.99999,0.0,0.00131]
[1779583457465,63.68,76671.03,0.0,0.99999,0.0,0.00131]
[1779583461837,63.68,76670.11,0.0,0.99999,0.0,0.00131]
[1779583461972,63.68,76670.11,0.0,0.99999,0.0,0.00131]
[1779583474586,63.68,76669.81,0.0,0.99999,0.0,0.00129]
[1779583475216,63.68,76669.81,0.0,0.99999,0.0,0.00129]
[1779583475222,63.68,76669.81,0.0,0.99999,0.0,0.00129]
[1779583476600,63.68,76667.88,0.0,0.99999,0.0,0.00129]
[1779583477607,63.68,76666.49,0.0,0.99999,0.0,0.0013]
[1779583478284,63.68,76666.49,0.0,0.99999,0.0,0.0013]
[1779583478476,63.68,76666.49,0.0,0.99999,0.0,0.0013]
[1779583478614,63.68,76666.32,0.0,0.99999,0.0,0.0013]
[1779583484656,63.68,76666.33,0.0,0.99999,0.0,0.0013]
[1779583485663,63.68,76662.69,0.0,0.99999,0.0,0.00131]
[1779583490502,63.68,76662.65,0.0,0.99999,0.0,0.00131]
[1779583490724,63.68,76662.65,0.0,0.99999,0.0,0.00131]
[1779583491705,63.68,76660.65,0.0,0.99999,0.0,0.00132]
[1779583494275,63.68,76660.01,0.0,0.99999,0.0,0.00132]
[1779583494474,63.68,76660.01,0.0,0.99999,0.0,0.00132]
[1779583494726,63.68,76659.29,0.0,0.99999,0.0,0.00133]
[1779583499761,63.68,76658.81,0.0,0.99999,0.0,0.00133]
[1779583504796,63.68,76656.57,0.0,0.99999,0.0,0.00134]
[1779583505804,63.68,76655.08,0.0,0.99999,0.0,0.00134]
[1779583507728,63.68,76655.08,0.0,0.99999,0.0,0.00134]
[1779583507310,63.68,76648.66,0.0,0.99999,0.0,0.00137]
[1779583508823,63.68,76647.03,0.0,0.99999,0.0,0.00138]
[1779583509851,63.68,76647.03,0.0,0.99999,0.0,0.00138]
[1779583509946,63.68,76647.03,0.0,0.99999,0.0,0.00138]
[1779583510048,63.68,76647.03,0.0,0.99999,0.0,0.00138]
[1779583514867,63.68,76649.1,0.0,0.99999,0.0,0.00137]
[1779583516881,63.68,76647.64,0.0,0.99999,0.0,0.00137]
[1779583519885,63.68,76647.68,0.0,0.99999,0.0,0.00137]
[1779583519970,63.68,76647.68,0.0,0.99999,0.0,0.00137]
[1779583520909,63.68,76650.42,0.0,0.99999,0.0,0.00136]
[1779583521916,63.68,76654.76,0.0,0.99999,0.0,0.00134]
[1779583524261,63.68,76655.59,0.0,0.99999,0.0,0.00134]
[1779583524474,63.68,76655.59,0.0,0.99999,0.0,0.00134]
[1779583524571,63.68,76658.01,0.0,0.99999,0.0,0.00133]
[1779583524888,63.68,76658.01,0.0,0.99999,0.0,0.00133]
[1779583524976,63.68,76658.01,0.0,0.99999,0.0,0.00133]
[1779583525040,63.68,76659.31,0.0,0.99999,0.0,0.00133]
[1779583530979,63.68,76659.86,0.0,0.99999,0.0,0.00132]
[1779583532134,63.68,76659.86,0.0,0.99999,0.0,0.00132]
[1779583532227,63.68,76659.86,0.0,0.99999,0.0,0.00132]
[1779583532286,63.68,76660.29,0.0,0.99999,0.0,0.0013]
[1779583532993,63.68,76664.03,0.0,0.99999,0.0,0.00128]
[1779583534000,63.68,76666.78,0.0,0.99999,0.0,0.00127]
[1779583535725,63.68,76666.78,0.0,0.99999,0.0,0.00127]
[1779583535971,63.68,76666.77,0.0,0.99999,0.0,0.00127]
[1779583541052,63.68,76667.58,0.0,0.99999,0.0,0.00127]
[1779583542858,63.68,76667.48,0.0,0.99999,0.0,0.00127]
[1779583542980,63.68,76667.48,0.0,0.99999,0.0,0.00127]
[1779583543066,63.68,76667.59,0.0,0.99999,0.0,0.00127]
[1779583544073,63.68,76669.68,0.0,0.99999,0.0,0.00126]
[1779583545080,63.68,76671.54,0.0,0.99999,0.0,0.00125]
[1779583546086,63.68,76675.82,0.0,0.99999,0.0,0.00124]
[1779583547028,63.68,76675.82,0.0,0.99999,0.0,0.00124]
[1779583547094,63.68,76682.95,0.0,0.99999,0.0,0.00121]
[1779583550821,63.68,76683.21,0.0,0.99999,0.0,0.00121]
[1779583556157,63.68,76683.6,0.0,0.99999,0.0,0.00121]
[1779583558171,63.68,76689.72,0.0,0.99999,0.0,0.00119]
[1779583559178,63.68,76700.49,0.0,0.99999,0.0,0.00115]
[1779583560185,63.68,76706.33,0.0,0.99999,0.0,0.00113]
[1779583561193,63.68,76697.3,0.0,0.99999,0.0,0.00116]
[1779583562200,63.68,76690.92,0.0,0.99999,0.0,0.00118]
[1779583563207,63.68,76693.15,0.0,0.99999,0.0,0.00117]
[1779583564214,63.68,76690.54,0.0,0.99999,0.0,0.00118]
[1779583564950,63.68,76690.54,0.0,0.99999,0.0,0.00118]
[1779583564976,63.68,76690.54,0.0,0.99999,0.0,0.00118]
[1779583565221,63.68,76688.06,0.0,0.99999,0.0,0.00119]
[1779583566228,63.68,76689.28,0.0,0.99999,0.0,0.00119]
[1779583567237,63.68,76688.07,0.0,0.99999,0.0,0.00119]
[1779583568586,63.68,76688.07,0.0,0.99999,0.0,0.00119]
[1779583568723,63.68,76688.07,0.0,0.99999,0.0,0.00119]
[1779583572045,63.68,76686.47,0.0,0.99999,0.0,0.0012]
[1779583574287,63.68,76688.25,0.0,0.99999,0.0,0.00119]
[1779583575774,63.68,76688.25,0.0,0.99999,0.0,0.00119]
[1779583575788,63.68,76688.75,0.0,0.99999,0.0,0.00119]
[1779583575979,63.68,76688.75,0.0,0.99999,0.0,0.00119]
[1779583576042,63.68,76688.75,0.0,0.99999,0.0,0.00119]
[1779583576228,63.68,76688.75,0.0,0.99999,0.0,0.00119]
[1779583577308,63.68,76686.4,0.0,0.99999,0.0,0.0012]
[1779583582343,63.68,76686.45,0.0,0.99999,0.0,0.0012]
[1779583583350,63.68,76691.64,0.0,0.99999,0.0,0.00118]
[1779583584357,63.68,76694.36,0.0,0.99999,0.0,0.00117]
[1779583585364,63.68,76696.19,0.0,0.99999,0.0,0.00116]
[1779583586374,63.68,76691.69,0.0,0.99999,0.0,0.00118]
[1779583587339,63.68,76691.69,0.0,0.99999,0.0,0.00118]
[1779583587476,63.68,76691.69,0.0,0.99999,0.0,0.00118]
[1779583587485,63.68,76688.64,0.0,0.99999,0.0,0.00119]
[1779583588493,63.68,76688.64,0.0,0.99999,0.0,0.00119]
[1779583588726,63.68,76688.64,0.0,0.99999,0.0,0.00119]
[1779583591409,63.68,76687.66,0.0,0.99999,0.0,0.00117]
[1779583593423,63.68,76692.18,0.0,0.99999,0.0,0.00115]
[1779583594864,63.68,76692.18,0.0,0.99999,0.0,0.00115]
[1779583594430,63.68,76696.56,0.0,0.99999,0.0,0.00114]
[1779583594976,63.68,76696.56,0.0,0.99999,0.0,0.00114]
[1779583595883,63.68,76696.56,0.0,0.99999,0.0,0.00114]
[1779583595437,63.68,76697.92,0.0,0.99999,0.0,0.00113]
[1779583595976,63.68,76697.92,0.0,0.99999,0.0,0.00113]
[1779583596445,63.68,76700.76,0.0,0.99999,0.0,0.00112]
[1779583597452,63.68,76703.11,0.0,0.99999,0.0,0.00111]
[1779583602487,63.68,76704.33,0.0,0.99999,0.0,0.00111]
[1779583606524,63.68,76704.7,0.0,0.99999,0.0,0.00111]
[1779583606722,63.68,76704.7,0.0,0.99999,0.0,0.00111]
[1779583606726,63.68,76704.7,0.0,0.99999,0.0,0.00111]
[1779583607491,63.68,76704.7,0.0,0.99999,0.0,0.00111]
[1779583607724,63.68,76704.7,0.0,0.99999,0.0,0.00111]
[1779583614571,63.68,76704.37,0.0,0.99999,0.0,0.00111]
[1779583621622,63.68,76705.27,0.0,0.99999,0.0,0.00111]
[1779583622629,63.68,76707.4,0.0,0.99999,0.0,0.0011]
[1779583623360,63.68,76707.4,0.0,0.99999,0.0,0.0011]
[1779583623474,63.68,76707.4,0.0,0.99999,0.0,0.0011]
[1779583623636,63.68,76707.26,0.0,0.99999,0.0,0.0011]
[1779583624643,63.68,76708.85,0.0,0.99999,0.0,0.0011]
[1779583625650,63.68,76714.77,0.0,0.99999,0.0,0.00108]
[1779583627664,63.68,76712.99,0.0,0.99999,0.0,0.00108]
[1779583628244,63.68,76712.99,0.0,0.99999,0.0,0.00108]
[1779583628473,63.68,76712.99,0.0,0.99999,0.0,0.00108]
[1779583629678,63.68,76715.83,0.0,0.99999,0.0,0.00107]
[1779583631692,63.68,76713.14,0.0,0.99999,0.0,0.00108]
[1779583636731,63.68,76713.59,0.0,0.99999,0.0,0.00108]
[1779583640759,63.68,76716.55,0.0,0.99999,0.0,0.00107]
[1779583641766,63.68,76718.04,0.0,0.99999,0.0,0.00107]
[1779583643901,63.68,76718.43,0.0,0.99999,0.0,0.00106]
[1779583643973,63.68,76718.18,0.0,0.99999,0.0,0.00107]
[1779583644787,63.68,76718.15,0.0,0.99999,0.0,0.00107]
[1779583645035,63.68,76718.15,0.0,0.99999,0.0,0.00107]
[1779583645225,63.68,76718.15,0.0,0.99999,0.0,0.00107]
[1779583648815,63.68,76719.39,0.0,0.99999,0.0,0.00106]
[1779583650829,63.68,76723.19,0.0,0.99999,0.0,0.00105]
[1779583651836,63.68,76724.04,0.0,0.99999,0.0,0.00102]
[1779583652339,63.68,76724.04,0.0,0.99999,0.0,0.00102]
[1779583652475,63.68,76724.04,0.0,0.99999,0.0,0.00102]
[1779583653435,63.68,76724.04,0.0,0.99999,0.0,0.00102]
[1779583653477,63.68,76724.04,0.0,0.99999,0.0,0.00102]
[1779583653850,63.68,76724.14,0.0,0.99999,0.0,0.00102]
[1779583656871,63.68,76722.92,0.0,0.99999,0.0,0.00103]
[1779583658885,63.68,76720.95,0.0,0.99999,0.0,0.00103]
[1779583659892,63.68,76719.88,0.0,0.99999,0.0,0.00104]
[1779583659980,63.68,76719.88,0.0,0.99999,0.0,0.00104]
[1779583660225,63.68,76719.88,0.0,0.99999,0.0,0.00104]
[1779583660899,63.68,76719.85,0.0,0.99999,0.0,0.00104]
[1779583661433,63.68,76719.85,0.0,0.99999,0.0,0.00104]
[1779583661473,63.68,76719.85,0.0,0.99999,0.0,0.00104]
[1779583666941,63.68,76720.35,0.0,0.99999,0.0,0.00104]
[1779583667949,63.68,76722.13,0.0,0.99999,0.0,0.00103]
[1779583669963,63.68,76723.19,0.0,0.99999,0.0,0.00103]
[1779583669991,63.68,76723.19,0.0,0.99999,0.0,0.00103]
[1779583670228,63.68,76723.19,0.0,0.99999,0.0,0.00103]
[1779583671653,63.68,76723.19,0.0,0.99999,0.0,0.00103]
[1779583671979,63.68,76817.51,0.0,0.99999,0.0,0.00077]
[1779583673055,63.68,76817.51,0.0,0.99999,0.0,0.00077]
[1779583672987,63.68,76827.95,0.0,0.99999,0.0,0.00075]
[1779583674413,63.68,76827.95,0.0,0.99999,0.0,0.00075]
[1779583674483,63.68,76828.21,0.0,0.99999,0.0,0.00075]
[1779583675009,63.68,76825.32,0.0,0.99999,0.0,0.00075]
[1779583676311,63.68,76823.52,0.0,0.99999,0.0,0.00076]
[1779583678034,63.68,76815.83,0.0,0.99999,0.0,0.00077]
[1779583679054,63.68,76820.05,0.0,0.99999,0.0,0.00076]
[1779583679569,63.68,76820.05,0.0,0.99999,0.0,0.00076]
[1779583680049,63.68,76823.83,0.0,0.99999,0.0,0.00076]
[1779583681058,63.68,76821.73,0.0,0.99999,0.0,0.00076]
[1779583682127,63.68,76807.74,0.0,0.99999,0.0,0.00079]
[1779583683090,63.68,76799.0,0.0,0.99999,0.0,0.00082]
[1779583684096,63.68,76797.19,0.0,0.99999,0.0,0.00082]
[1779583685696,63.68,76797.19,0.0,0.99999,0.0,0.00082]
[1779583685767,63.68,76797.21,0.0,0.99999,0.0,0.00082]
[1779583687729,63.68,76797.75,0.0,0.99999,0.0,0.00082]
[1779583689132,63.68,76799.56,0.0,0.99999,0.0,0.00081]
[1779583691146,63.68,76803.91,0.0,0.99999,0.0,0.0008]
[1779583692153,63.68,76806.03,0.0,0.99999,0.0,0.0008]
[1779583693160,63.68,76804.75,0.0,0.99999,0.0,0.0008]
[1779583695176,63.68,76808.41,0.0,0.99999,0.0,0.00079]
[1779583696183,63.68,76801.55,0.0,0.99999,0.0,0.00081]
[1779583697190,63.68,76800.28,0.0,0.99999,0.0,0.00081]
[1779583699135,63.68,76800.4,0.0,0.99999,0.0,0.00081]
[1779583699236,63.68,76818.22,0.0,0.99999,0.0,0.00077]
[1779583701228,63.68,76821.88,0.0,0.99999,0.0,0.00076]
[1779583702851,63.68,76821.88,0.0,0.99999,0.0,0.00076]
[1779583702892,63.68,76822.11,0.0,0.99999,0.0,0.00076]
[1779583704985,63.68,76821.25,0.0,0.99999,0.0,0.00076]
[1779583706981,63.68,76822.74,0.0,0.99999,0.0,0.00076]
[1779583707033,63.68,76823.5,0.0,0.99999,0.0,0.00076]
[1779583707270,63.68,76828.57,0.0,0.99999,0.0,0.00074]
[1779583708277,63.68,76832.29,0.0,0.99999,0.0,0.00074]
[1779583709284,63.68,76824.97,0.0,0.99999,0.0,0.00075]
[1779583711298,63.68,76825.48,0.0,0.99999,0.0,0.00073]
[1779583716333,63.68,76829.77,0.0,0.99999,0.0,0.00072]
[1779583721368,63.68,76829.55,0.0,0.99999,0.0,0.00073]
[1779583725396,63.68,76821.74,0.0,0.99999,0.0,0.00074]
[1779583726403,63.68,76815.02,0.0,0.99999,0.0,0.00076]
[1779583731438,63.68,76815.18,0.0,0.99999,0.0,0.00076]
[1779583732445,63.68,76807.91,0.0,0.99999,0.0,0.00078]
[1779583733452,63.68,76806.13,0.0,0.99999,0.0,0.00078]
[1779583738487,63.68,76805.75,0.0,0.99999,0.0,0.00078]
[1779583743523,63.68,76805.83,0.0,0.99999,0.0,0.00078]
[1779583745268,63.68,76805.81,0.0,0.99999,0.0,0.00078]
[1779583745541,63.68,76798.92,0.0,0.99999,0.0,0.0008]
[1779583746548,63.68,76796.38,0.0,0.99999,0.0,0.0008]
[1779583748562,63.68,76792.93,0.0,0.99999,0.0,0.00081]
[1779583749569,63.68,76784.22,0.0,0.99999,0.0,0.00083]
[1779583750576,63.68,76782.34,0.0,0.99999,0.0,0.00084]
[1779583755744,63.68,76782.23,0.0,0.99999,0.0,0.00084]
[1779583757626,63.68,76787.65,0.0,0.99999,0.0,0.00083]
[1779583758977,63.68,76787.65,0.0,0.99999,0.0,0.00083]
[1779583759076,63.68,76788.53,0.0,0.99999,0.0,0.00082]
[1779583759222,63.68,76788.53,0.0,0.99999,0.0,0.00082]
[1779583759639,63.68,76788.82,0.0,0.99999,0.0,0.00082]
[1779583761653,63.68,76785.57,0.0,0.99999,0.0,0.00083]
[1779583762660,63.68,76783.73,0.0,0.99999,0.0,0.00084]
[1779583764599,63.68,76783.09,0.0,0.99999,0.0,0.00084]
[1779583764723,63.68,76783.09,0.0,0.99999,0.0,0.00084]
[1779583765681,63.68,76780.87,0.0,0.99999,0.0,0.00084]
[1779583767695,63.68,76777.39,0.0,0.99999,0.0,0.00085]
[1779583768825,63.68,76777.39,0.0,0.99999,0.0,0.00085]
[1779583768976,63.68,76777.39,0.0,0.99999,0.0,0.00085]
[1779583769040,63.68,76777.6,0.0,0.99999,0.0,0.00085]
[1779583770089,63.68,76777.6,0.0,0.99999,0.0,0.00085]
[1779583770222,63.68,76776.99,0.0,0.99999,0.0,0.00085]
[1779583771724,63.68,76777.31,0.0,0.99999,0.0,0.00083]
[1779583782800,63.68,76777.29,0.0,0.99999,0.0,0.00083]
[1779583785826,63.68,76777.29,0.0,0.99999,0.0,0.00083]
[1779583785988,63.68,76777.29,0.0,0.99999,0.0,0.00083]
[1779583786087,63.68,76777.29,0.0,0.99999,0.0,0.00083]
[1779583786970,63.68,76777.29,0.0,0.99999,0.0,0.00083]
[1779583787223,63.68,76777.29,0.0,0.99999,0.0,0.00083]
[1779583793877,63.68,76777.29,0.0,0.99999,0.0,0.00083]
[1779583800926,63.68,76778.01,0.0,0.99999,0.0,0.00083]
[1779583802940,63.68,76766.71,0.0,0.99999,0.0,0.00086]
[1779583803947,63.68,76761.87,0.0,0.99999,0.0,0.00087]
[1779583805790,63.68,76761.03,0.0,0.99999,0.0,0.00088]
[1779583805973,63.68,76761.03,0.0,0.99999,0.0,0.00088]
[1779583806075,63.68,76760.98,0.0,0.99999,0.0,0.00088]
[1779583807707,63.68,76761.06,0.0,0.99999,0.0,0.00088]
[1779583807723,63.68,76761.06,0.0,0.99999,0.0,0.00088]
[1779583810996,63.68,76759.09,0.0,0.99999,0.0,0.00088]
[1779583814697,63.68,76758.7,0.0,0.99999,0.0,0.00088]
[1779583814721,63.68,76758.7,0.0,0.99999,0.0,0.00088]
[1779583815026,63.68,76757.31,0.0,0.99999,0.0,0.00089]
[1779583816033,63.68,76751.64,0.0,0.99999,0.0,0.0009]
[1779583817040,63.68,76748.58,0.0,0.99999,0.0,0.00091]
[1779583819606,63.68,76747.91,0.0,0.99999,0.0,0.00091]
[1779583819723,63.68,76747.91,0.0,0.99999,0.0,0.00091]
[1779583825104,63.68,76747.53,0.0,0.99999,0.0,0.00091]
[1779583828125,63.68,76745.19,0.0,0.99999,0.0,0.00092]
[1779583829193,63.68,76745.19,0.0,0.99999,0.0,0.00092]
[1779583829232,63.68,76745.19,0.0,0.99999,0.0,0.00092]
[1779583830139,63.68,76743.16,0.0,0.99999,0.0,0.00092]
[1779583831146,63.68,76742.03,0.0,0.99999,0.0,0.00091]
[1779583831314,63.68,76742.03,0.0,0.99999,0.0,0.00091]
[1779583831473,63.68,76742.03,0.0,0.99999,0.0,0.00091]
[1779583837189,63.68,76741.68,0.0,0.99999,0.0,0.00091]
[1779583846261,63.68,76741.03,0.0,0.99999,0.0,0.00091]
[1779583847259,63.68,76732.54,0.0,0.99999,0.0,0.00093]
[1779583848266,63.68,76730.82,0.0,0.99999,0.0,0.00094]
[1779583849273,63.68,76729.22,0.0,0.99999,0.0,0.00094]
[1779583850833,63.68,76729.22,0.0,0.99999,0.0,0.00094]
[1779583850980,63.68,76729.22,0.0,0.99999,0.0,0.00094]
[1779583851053,63.68,76728.76,0.0,0.99999,0.0,0.00094]
[1779583853135,63.68,76728.64,0.0,0.99999,0.0,0.00094]
[1779583853226,63.68,76728.64,0.0,0.99999,0.0,0.00094]
[1779583854308,63.68,76727.4,0.0,0.99999,0.0,0.00095]
[1779583862366,63.68,76730.9,0.0,0.99999,0.0,0.00094]
[1779583863378,63.68,76725.46,0.0,0.99999,0.0,0.00095]
[1779583864385,63.68,76723.46,0.0,0.99999,0.0,0.00096]
[1779583866776,63.68,76723.78,0.0,0.99999,0.0,0.00096]
[1779583866984,63.68,76723.78,0.0,0.99999,0.0,0.00096]
[1779583866985,63.68,76723.43,0.0,0.99999,0.0,0.00096]
[1779583867705,63.68,76723.43,0.0,0.99999,0.0,0.00096]
[1779583867729,63.68,76723.43,0.0,0.99999,0.0,0.00096]
[1779583871434,63.68,76721.75,0.0,0.99999,0.0,0.00096]
[1779583873450,63.68,76719.74,0.0,0.99999,0.0,0.00097]
[1779583876490,63.68,76719.53,0.0,0.99999,0.0,0.00097]
[1779583876721,63.68,76719.53,0.0,0.99999,0.0,0.00097]
[1779583877134,63.68,76719.53,0.0,0.99999,0.0,0.00097]
[1779583877225,63.68,76719.53,0.0,0.99999,0.0,0.00097]
[1779583877227,63.68,76720.5,0.0,0.99999,0.0,0.00097]
[1779583881505,63.68,76716.52,0.0,0.99999,0.0,0.00098]
[1779583884726,63.68,76715.91,0.0,0.99999,0.0,0.00098]
[1779583884976,63.68,76715.91,0.0,0.99999,0.0,0.00098]
[1779583885294,63.68,76715.91,0.0,0.99999,0.0,0.00098]
[1779583885077,63.68,76715.22,0.0,0.99999,0.0,0.00098]
[1779583885475,63.68,76715.22,0.0,0.99999,0.0,0.00098]
[1779583890569,63.68,76714.02,0.0,0.99999,0.0,0.00099]
[1779583891576,63.68,76713.99,0.0,0.99999,0.0,0.00097]
[1779583892496,63.68,76713.99,0.0,0.99999,0.0,0.00097]
[1779583892723,63.68,76713.99,0.0,0.99999,0.0,0.00097]
[1779583893166,63.68,76713.99,0.0,0.99999,0.0,0.00097]
[1779583893224,63.68,76713.99,0.0,0.99999,0.0,0.00097]
[1779583893210,63.68,76713.99,0.0,0.99999,0.0,0.00097]
[1779583901645,63.68,76713.88,0.0,0.99999,0.0,0.00097]
[1779583907688,63.68,76713.9,0.0,0.99999,0.0,0.00097]
[1779583912724,63.68,76715.63,0.0,0.99999,0.0,0.00096]
[1779583914169,63.68,76715.63,0.0,0.99999,0.0,0.00096]
[1779583914223,63.68,76715.63,0.0,0.99999,0.0,0.00096]
[1779583914272,63.68,76715.29,0.0,0.99999,0.0,0.00096]
[1779583915193,63.68,76715.29,0.0,0.99999,0.0,0.00096]
[1779583915225,63.68,76715.29,0.0,0.99999,0.0,0.00096]
[1779583922035,63.68,76714.74,0.0,0.99999,0.0,0.00096]
[1779583922099,63.68,76729.94,0.0,0.99999,0.0,0.00092]
[1779583922819,63.68,76738.92,0.0,0.99999,0.0,0.0009]
[1779583923826,63.68,76740.83,0.0,0.99999,0.0,0.00089]
[1779583925485,63.68,76741.18,0.0,0.99999,0.0,0.00089]
[1779583925840,63.68,76742.95,0.0,0.99999,0.0,0.00088]
[1779583928860,63.68,76745.5,0.0,0.99999,0.0,0.00088]
[1779583930875,63.68,76746.76,0.0,0.99999,0.0,0.00087]
[1779583931882,63.68,76744.94,0.0,0.99999,0.0,0.00088]
[1779583932889,63.68,76742.68,0.0,0.99999,0.0,0.00088]
[1779583935910,63.68,76741.08,0.0,0.99999,0.0,0.00089]
[1779583937724,63.68,76740.83,0.0,0.99999,0.0,0.00089]
[1779583937972,63.68,76740.83,0.0,0.99999,0.0,0.00089]
[1779583938049,63.68,76740.83,0.0,0.99999,0.0,0.00089]
[1779583939026,63.68,76740.83,0.0,0.99999,0.0,0.00089]
[1779583939222,63.68,76740.83,0.0,0.99999,0.0,0.00089]
[1779583939938,63.68,76737.47,0.0,0.99999,0.0,0.0009]
[1779583940945,63.68,76734.85,0.0,0.99999,0.0,0.00091]
[1779583941953,63.68,76733.12,0.0,0.99999,0.0,0.00091]
[1779583944143,63.68,76732.8,0.0,0.99999,0.0,0.00091]
[1779583944223,63.68,76732.8,0.0,0.99999,0.0,0.00091]
[1779583944367,63.68,76732.69,0.0,0.99999,0.0,0.00091]
[1779583944973,63.68,76730.92,0.0,0.99999,0.0,0.00092]
[1779583945907,63.68,76730.92,0.0,0.99999,0.0,0.00092]
[1779583945977,63.68,76730.92,0.0,0.99999,0.0,0.00092]
[1779583951015,63.68,76730.65,0.0,0.99999,0.0,0.0009]
[1779583953029,63.68,76728.9,0.0,0.99999,0.0,0.0009]
[1779583954036,63.68,76726.62,0.0,0.99999,0.0,0.00091]
[1779583955029,63.68,76726.62,0.0,0.99999,0.0,0.00091]
[1779583955222,63.68,76726.62,0.0,0.99999,0.0,0.00091]
[1779583955299,63.68,76726.3,0.0,0.99999,0.0,0.00091]
[1779583956389,63.68,76726.3,0.0,0.99999,0.0,0.00091]
[1779583956474,63.68,76726.3,0.0,0.99999,0.0,0.00091]
[1779583964141,63.68,76726.59,0.0,0.99999,0.0,0.00091]
[1779583964222,63.68,76726.59,0.0,0.99999,0.0,0.00091]
[1779583964243,63.68,76726.4,0.0,0.99999,0.0,0.00091]
[1779583965135,63.68,76726.4,0.0,0.99999,0.0,0.00091]
[1779583965223,63.68,76726.4,0.0,0.99999,0.0,0.00091]
[1779583971156,63.68,76726.28,0.0,0.99999,0.0,0.00091]
[1779583976191,63.68,76726.26,0.0,0.99999,0.0,0.00091]
[1779583981226,63.68,76725.7,0.0,0.99999,0.0,0.00091]
[1779583982687,63.68,76725.48,0.0,0.99999,0.0,0.00091]
[1779583982722,63.68,76725.48,0.0,0.99999,0.0,0.00091]
[1779583983240,63.68,76725.51,0.0,0.99999,0.0,0.00091]
[1779583983990,63.68,76725.51,0.0,0.99999,0.0,0.00091]
[1779583984226,63.68,76725.51,0.0,0.99999,0.0,0.00091]
[1779583986261,63.68,76722.84,0.0,0.99999,0.0,0.00092]
[1779583987268,63.68,76721.25,0.0,0.99999,0.0,0.00092]
[1779583988275,63.68,76719.79,0.0,0.99999,0.0,0.00093]
[1779583989352,63.68,76719.79,0.0,0.99999,0.0,0.00093]
[1779583989472,63.68,76719.79,0.0,0.99999,0.0,0.00093]
[1779583990289,63.68,76719.58,0.0,0.99999,0.0,0.00093]
[1779583990472,63.68,76719.58,0.0,0.99999,0.0,0.00093]
[1779583990724,63.68,76719.58,0.0,0.99999,0.0,0.00093]
[1779583997338,63.68,76715.1,0.0,0.99999,0.0,0.00094]
[1779583998345,63.68,76713.45,0.0,0.99999,0.0,0.00095]
[1779584001046,63.68,76713.74,0.0,0.99999,0.0,0.00095]
[1779584001223,63.68,76713.74,0.0,0.99999,0.0,0.00095]
[1779584001365,63.68,76713.3,0.0,0.99999,0.0,0.00095]
[1779584003113,63.68,76713.38,0.0,0.99999,0.0,0.00095]
[1779584003225,63.68,76713.38,0.0,0.99999,0.0,0.00095]
[1779584004387,63.68,76718.16,0.0,0.99999,0.0,0.00093]
[1779584005394,63.68,76722.24,0.0,0.99999,0.0,0.00092]
[1779584007408,63.68,76724.23,0.0,0.99999,0.0,0.00092]
[1779584008415,63.68,76728.71,0.0,0.99999,0.0,0.0009]
[1779584009145,63.68,76728.71,0.0,0.99999,0.0,0.0009]
[1779584009224,63.68,76728.71,0.0,0.99999,0.0,0.0009]
[1779584009422,63.68,76728.98,0.0,0.99999,0.0,0.0009]
[1779584010335,63.68,76728.98,0.0,0.99999,0.0,0.0009]
[1779584010491,63.68,76728.98,0.0,0.99999,0.0,0.0009]
[1779584011436,63.68,76729.0,0.0,0.99999,0.0,0.00088]
[1779584013450,63.68,76725.12,0.0,0.99999,0.0,0.00089]
[1779584014457,63.68,76722.47,0.0,0.99999,0.0,0.0009]
[1779584015572,63.68,76722.47,0.0,0.99999,0.0,0.0009]
[1779584015722,63.68,76722.47,0.0,0.99999,0.0,0.0009]
[1779584015939,63.68,76722.13,0.0,0.99999,0.0,0.0009]
[1779584017298,63.68,76722.13,0.0,0.99999,0.0,0.0009]
[1779584017476,63.68,76721.77,0.0,0.99999,0.0,0.0009]
[1779584026541,63.68,76721.45,0.0,0.99999,0.0,0.0009]
[1779584028039,63.68,76721.45,0.0,0.99999,0.0,0.0009]
[1779584028222,63.68,76721.45,0.0,0.99999,0.0,0.0009]
[1779584028322,63.68,76721.61,0.0,0.99999,0.0,0.0009]
[1779584029684,63.68,76721.61,0.0,0.99999,0.0,0.0009]
[1779584029725,63.68,76721.61,0.0,0.99999,0.0,0.0009]
[1779584035606,63.68,76721.66,0.0,0.99999,0.0,0.0009]
[1779584045630,63.68,76721.66,0.0,0.99999,0.0,0.0009]
[1779584045726,63.68,76721.66,0.0,0.99999,0.0,0.0009]
[1779584050711,63.68,76725.7,0.0,0.99999,0.0,0.00089]
[1779584051718,63.68,76726.9,0.0,0.99999,0.0,0.00089]
[1779584052812,63.68,76726.9,0.0,0.99999,0.0,0.00089]
[1779584052972,63.68,76726.9,0.0,0.99999,0.0,0.00089]
[1779584053073,63.68,76731.0,0.0,0.99999,0.0,0.00088]
[1779584053732,63.68,76733.04,0.0,0.99999,0.0,0.00087]
[1779584054552,63.68,76733.04,0.0,0.99999,0.0,0.00087]
[1779584054727,63.68,76733.04,0.0,0.99999,0.0,0.00087]
[1779584057760,63.68,76734.41,0.0,0.99999,0.0,0.00087]
[1779584063802,63.68,76733.9,0.0,0.99999,0.0,0.00087]
[1779584064809,63.68,76731.23,0.0,0.99999,0.0,0.00088]
[1779584066151,63.68,76731.23,0.0,0.99999,0.0,0.00088]
[1779584066223,63.68,76731.23,0.0,0.99999,0.0,0.00088]
[1779584066403,63.68,76728.34,0.0,0.99999,0.0,0.00088]
[1779584066828,63.68,76727.48,0.0,0.99999,0.0,0.00089]
[1779584067865,63.68,76727.48,0.0,0.99999,0.0,0.00089]
[1779584067976,63.68,76727.48,0.0,0.99999,0.0,0.00089]
[1779584073099,63.68,76727.41,0.0,0.99999,0.0,0.00089]
[1779584073222,63.68,76727.41,0.0,0.99999,0.0,0.00089]
[1779584073323,63.68,76725.53,0.0,0.99999,0.0,0.00087]
[1779584073878,63.68,76723.11,0.0,0.99999,0.0,0.00088]
[1779584074747,63.68,76723.11,0.0,0.99999,0.0,0.00088]
[1779584074978,63.68,76723.11,0.0,0.99999,0.0,0.00088]
[1779584075893,63.68,76724.05,0.0,0.99999,0.0,0.00088]
[1779584081935,63.68,76723.47,0.0,0.99999,0.0,0.00088]
[1779584086969,63.68,76723.75,0.0,0.99999,0.0,0.00088]
[1779584090257,63.68,76723.75,0.0,0.99999,0.0,0.00088]
[1779584090472,63.68,76723.75,0.0,0.99999,0.0,0.00088]
[1779584090547,63.68,76723.75,0.0,0.99999,0.0,0.00088]
[1779584090735,63.68,76723.75,0.0,0.99999,0.0,0.00088]
[1779584090980,63.68,76723.75,0.0,0.99999,0.0,0.00088]
[1779584093016,63.68,76729.06,0.0,0.99999,0.0,0.00086]
[1779584094023,63.68,76734.02,0.0,0.99999,0.0,0.00085]
[1779584095119,63.68,76734.02,0.0,0.99999,0.0,0.00085]
[1779584095227,63.68,76734.02,0.0,0.99999,0.0,0.00085]
[1779584099057,63.68,76730.93,0.0,0.99999,0.0,0.00086]
[1779584099955,63.68,76730.93,0.0,0.99999,0.0,0.00086]
[1779584099972,63.68,76730.93,0.0,0.99999,0.0,0.00086]
[1779584100191,63.68,76730.75,0.0,0.99999,0.0,0.00086]
[1779584101532,63.68,76730.75,0.0,0.99999,0.0,0.00086]
[1779584101725,63.68,76730.32,0.0,0.99999,0.0,0.00086]
[1779584102079,63.68,76731.63,0.0,0.99999,0.0,0.00086]
[1779584103086,63.68,76730.89,0.0,0.99999,0.0,0.00086]
[1779584107114,63.68,76730.11,0.0,0.99999,0.0,0.00086]
[1779584109441,63.68,76730.23,0.0,0.99999,0.0,0.00086]
[1779584109473,63.68,76730.23,0.0,0.99999,0.0,0.00086]
[1779584109512,63.68,76729.62,0.0,0.99999,0.0,0.00086]
[1779584110135,63.68,76725.65,0.0,0.99999,0.0,0.00087]
[1779584112023,63.68,76725.28,0.0,0.99999,0.0,0.00087]
[1779584112225,63.68,76725.28,0.0,0.99999,0.0,0.00087]
[1779584119198,63.68,76725.74,0.0,0.99999,0.0,0.00087]
[1779584124565,63.68,76725.41,0.0,0.99999,0.0,0.00087]
[1779584125473,63.68,76725.55,0.0,0.99999,0.0,0.00087]
[1779584125574,63.68,76731.74,0.0,0.99999,0.0,0.00085]
[1779584126247,63.68,76734.42,0.0,0.99999,0.0,0.00085]
[1779584126754,63.68,76734.42,0.0,0.99999,0.0,0.00085]
[1779584126974,63.68,76734.42,0.0,0.99999,0.0,0.00085]
[1779584131282,63.68,76735.76,0.0,0.99999,0.0,0.00083]
[1779584132289,63.68,76737.24,0.0,0.99999,0.0,0.00082]
[1779584133296,63.68,76739.91,0.0,0.99999,0.0,0.00081]
[1779584134243,63.68,76739.91,0.0,0.99999,0.0,0.00081]
[1779584134474,63.68,76739.91,0.0,0.99999,0.0,0.00081]
[1779584135564,63.68,76740.97,0.0,0.99999,0.0,0.00081]
[1779584135726,63.68,76741.69,0.0,0.99999,0.0,0.00081]
[1779584136317,63.68,76741.73,0.0,0.99999,0.0,0.00081]
[1779584141352,63.68,76740.68,0.0,0.99999,0.0,0.00081]
[1779584142359,63.68,76737.58,0.0,0.99999,0.0,0.00082]
[1779584145273,63.68,76737.93,0.0,0.99999,0.0,0.00082]
[1779584145474,63.68,76737.93,0.0,0.99999,0.0,0.00082]
[1779584151423,63.68,76737.71,0.0,0.99999,0.0,0.00082]
[1779584158472,63.68,76738.3,0.0,0.99999,0.0,0.00082]
[1779584163507,63.68,76738.15,0.0,0.99999,0.0,0.00082]
[1779584164514,63.68,76740.96,0.0,0.99999,0.0,0.00081]
[1779584166212,63.68,76740.96,0.0,0.99999,0.0,0.00081]
[1779584166223,63.68,76740.96,0.0,0.99999,0.0,0.00081]
[1779584167377,63.68,76740.96,0.0,0.99999,0.0,0.00081]
[1779584167483,63.68,76740.96,0.0,0.99999,0.0,0.00081]
[1779584167535,63.68,76741.02,0.0,0.99999,0.0,0.00081]
[1779584172570,63.68,76740.47,0.0,0.99999,0.0,0.00081]
[1779584177605,63.68,76740.9,0.0,0.99999,0.0,0.00081]
[1779584178612,63.68,76745.07,0.0,0.99999,0.0,0.0008]
[1779584179689,63.68,76745.6,0.0,0.99999,0.0,0.0008]
[1779584179724,63.68,76745.6,0.0,0.99999,0.0,0.0008]
[1779584185661,63.68,76745.27,0.0,0.99999,0.0,0.0008]
[1779584190596,63.68,76745.26,0.0,0.99999,0.0,0.0008]
[1779584190722,63.68,76745.18,0.0,0.99999,0.0,0.0008]
[1779584190822,63.68,76745.18,0.0,0.99999,0.0,0.0008]
[1779584193354,63.68,76745.18,0.0,0.99999,0.0,0.0008]
[1779584193474,63.68,76745.18,0.0,0.99999,0.0,0.0008]
[1779584193562,63.68,76745.18,0.0,0.99999,0.0,0.00078]
[1779584193719,63.68,76746.39,0.0,0.99999,0.0,0.00078]
[1779584195733,63.68,76747.85,0.0,0.99999,0.0,0.00078]
[1779584197249,63.68,76747.85,0.0,0.99999,0.0,0.00078]
[1779584197476,63.68,76747.85,0.0,0.99999,0.0,0.00078]
[1779584197502,63.68,76751.07,0.0,0.99999,0.0,0.00077]
[1779584198568,63.68,76751.07,0.0,0.99999,0.0,0.00077]
[1779584198617,63.68,76753.97,0.0,0.99999,0.0,0.00076]
[1779584198728,63.68,76753.97,0.0,0.99999,0.0,0.00076]
[1779584203789,63.68,76754.4,0.0,0.99999,0.0,0.00076]
[1779584205502,63.68,76754.4,0.0,0.99999,0.0,0.00076]
[1779584205723,63.68,76754.37,0.0,0.99999,0.0,0.00076]
[1779584210838,63.68,76754.18,0.0,0.99999,0.0,0.00076]
[1779584215873,63.68,76754.64,0.0,0.99999,0.0,0.00076]
[1779584220908,63.68,76754.89,0.0,0.99999,0.0,0.00076]
[1779584222930,63.68,76758.37,0.0,0.99999,0.0,0.00075]
[1779584223933,63.68,76770.86,0.0,0.99999,0.0,0.00072]
[1779584225498,63.68,76770.86,0.0,0.99999,0.0,0.00072]
[1779584225679,63.68,76774.98,0.0,0.99999,0.0,0.00071]
[1779584225729,63.68,76774.98,0.0,0.99999,0.0,0.00071]
[1779584225947,63.68,76768.94,0.0,0.99999,0.0,0.00073]
[1779584226954,63.68,76765.17,0.0,0.99999,0.0,0.00074]
[1779584228703,63.68,76765.17,0.0,0.99999,0.0,0.00074]
[1779584228731,63.68,76765.7,0.0,0.99999,0.0,0.00074]
[1779584228968,63.68,76765.46,0.0,0.99999,0.0,0.00074]
[1779584232997,63.68,76767.64,0.0,0.99999,0.0,0.00073]
[1779584236602,63.68,76768.78,0.0,0.99999,0.0,0.00073]
[1779584236725,63.68,76768.87,0.0,0.99999,0.0,0.00073]
[1779584242059,63.68,76767.67,0.0,0.99999,0.0,0.00073]
[1779584247093,63.68,76768.28,0.0,0.99999,0.0,0.00073]
[1779584252592,63.68,76768.09,0.0,0.99999,0.0,0.00073]
[1779584252723,63.68,76768.09,0.0,0.99999,0.0,0.00073]
[1779584252636,63.68,76768.42,0.0,0.99999,0.0,0.00071]
[1779584254978,63.68,76768.91,0.0,0.99999,0.0,0.00071]
[1779584255225,63.68,76768.91,0.0,0.99999,0.0,0.00071]
[1779584255299,63.68,76768.94,0.0,0.99999,0.0,0.00071]
[1779584262200,63.68,76768.89,0.0,0.99999,0.0,0.00071]
[1779584264213,63.68,76767.48,0.0,0.99999,0.0,0.00071]
[1779584265189,63.68,76767.48,0.0,0.99999,0.0,0.00071]
[1779584265223,63.68,76767.48,0.0,0.99999,0.0,0.00071]
[1779584272270,63.68,76767.57,0.0,0.99999,0.0,0.00071]
[1779584277306,63.68,76767.2,0.0,0.99999,0.0,0.00071]
[1779584281738,63.68,76767.16,0.0,0.99999,0.0,0.00071]
[1779584281334,63.68,76764.21,0.0,0.99999,0.0,0.00072]
[1779584281975,63.68,76764.21,0.0,0.99999,0.0,0.00072]
[1779584282341,63.68,76757.95,0.0,0.99999,0.0,0.00074]
[1779584283348,63.68,76756.42,0.0,0.99999,0.0,0.00074]
[1779584284228,63.68,76756.42,0.0,0.99999,0.0,0.00074]
[1779584284479,63.68,76756.42,0.0,0.99999,0.0,0.00074]
[1779584284517,63.68,76755.79,0.0,0.99999,0.0,0.00074]
[1779584287376,63.68,76754.14,0.0,0.99999,0.0,0.00074]
[1779584293418,63.68,76753.94,0.0,0.99999,0.0,0.00074]
[1779584294353,63.68,76753.94,0.0,0.99999,0.0,0.00074]
[1779584294471,63.68,76753.94,0.0,0.99999,0.0,0.00074]
[1779584296439,63.68,76747.97,0.0,0.99999,0.0,0.00076]
[1779584297611,63.68,76747.97,0.0,0.99999,0.0,0.00076]
[1779584297727,63.68,76747.97,0.0,0.99999,0.0,0.00076]
[1779584297712,63.68,76745.31,0.0,0.99999,0.0,0.00077]
[1779584301474,63.68,76746.57,0.0,0.99999,0.0,0.00076]
[1779584306508,63.68,76745.86,0.0,0.99999,0.0,0.00076]
[1779584307516,63.68,76744.54,0.0,0.99999,0.0,0.00077]
[1779584311473,63.68,76744.3,0.0,0.99999,0.0,0.00077]
[1779584311544,63.68,76744.28,0.0,0.99999,0.0,0.00075]
[1779584313558,63.68,76746.81,0.0,0.99999,0.0,0.00074]
[1779584314552,63.68,76746.81,0.0,0.99999,0.0,0.00074]
[1779584314723,63.68,76746.81,0.0,0.99999,0.0,0.00074]
[1779584314565,63.68,76746.68,0.0,0.99999,0.0,0.00074]
[1779584326649,63.68,76746.5,0.0,0.99999,0.0,0.00074]
[1779584327244,63.68,76746.5,0.0,0.99999,0.0,0.00074]
[1779584327475,63.68,76746.5,0.0,0.99999,0.0,0.00074]
[1779584333698,63.68,76746.01,0.0,0.99999,0.0,0.00075]
[1779584335355,63.68,76746.01,0.0,0.99999,0.0,0.00075]
[1779584335477,63.68,76746.01,0.0,0.99999,0.0,0.00075]
[1779584335712,63.68,76746.03,0.0,0.99999,0.0,0.00075]
[1779584337037,63.68,76745.46,0.0,0.99999,0.0,0.00075]
[1779584337237,63.68,76745.46,0.0,0.99999,0.0,0.00075]
[1779584342773,63.68,76743.96,0.0,0.99999,0.0,0.00075]
[1779584343413,63.68,76743.96,0.0,0.99999,0.0,0.00075]
[1779584343479,63.68,76743.96,0.0,0.99999,0.0,0.00075]
[1779584343780,63.68,76743.05,0.0,0.99999,0.0,0.00075]
[1779584344079,63.68,76743.05,0.0,0.99999,0.0,0.00075]
[1779584344226,63.68,76743.05,0.0,0.99999,0.0,0.00075]
[1779584350829,63.68,76741.99,0.0,0.99999,0.0,0.00076]
[1779584354856,63.68,76750.32,0.0,0.99999,0.0,0.00074]
[1779584356603,63.68,76750.32,0.0,0.99999,0.0,0.00074]
[1779584356733,63.68,76750.32,0.0,0.99999,0.0,0.00074]
[1779584356797,63.68,76750.82,0.0,0.99999,0.0,0.00073]
[1779584357411,63.68,76750.82,0.0,0.99999,0.0,0.00073]
[1779584357474,63.68,76750.82,0.0,0.99999,0.0,0.00073]
[1779584360899,63.68,76752.64,0.0,0.99999,0.0,0.00073]
[1779584363920,63.68,76749.99,0.0,0.99999,0.0,0.00074]
[1779584365842,63.68,76749.99,0.0,0.99999,0.0,0.00074]
[1779584364927,63.68,76747.82,0.0,0.99999,0.0,0.00074]
[1779584365975,63.68,76747.82,0.0,0.99999,0.0,0.00074]
[1779584366552,63.68,76747.82,0.0,0.99999,0.0,0.00074]
[1779584366724,63.68,76747.82,0.0,0.99999,0.0,0.00074]
[1779584366757,63.68,76747.77,0.0,0.99999,0.0,0.00074]
[1779584371979,63.68,76748.26,0.0,0.99999,0.0,0.00072]
[1779584384065,63.68,76748.27,0.0,0.99999,0.0,0.00072]
[1779584387082,63.68,76748.27,0.0,0.99999,0.0,0.00072]
[1779584387227,63.68,76748.27,0.0,0.99999,0.0,0.00072]
[1779584387326,63.68,76746.78,0.0,0.99999,0.0,0.00073]
[1779584388056,63.68,76746.78,0.0,0.99999,0.0,0.00073]
[1779584388225,63.68,76746.78,0.0,0.99999,0.0,0.00073]
[1779584388324,63.68,76745.2,0.0,0.99999,0.0,0.00073]
[1779584390107,63.68,76747.45,0.0,0.99999,0.0,0.00073]
[1779584393128,63.68,76748.8,0.0,0.99999,0.0,0.00072]
[1779584396130,63.68,76748.83,0.0,0.99999,0.0,0.00072]
[1779584396225,63.68,76748.83,0.0,0.99999,0.0,0.00072]
[1779584396731,63.68,76748.83,0.0,0.99999,0.0,0.00072]
[1779584396824,63.68,76748.83,0.0,0.99999,0.0,0.00072]
[1779584396977,63.68,76748.83,0.0,0.99999,0.0,0.00072]
[1779584399172,63.68,76751.41,0.0,0.99999,0.0,0.00072]
[1779584407227,63.68,76744.67,0.0,0.99999,0.0,0.00073]
[1779584408651,63.68,76744.67,0.0,0.99999,0.0,0.00073]
[1779584408726,63.68,76744.67,0.0,0.99999,0.0,0.00073]
[1779584408825,63.68,76742.74,0.0,0.99999,0.0,0.00074]
[1779584409586,63.68,76742.74,0.0,0.99999,0.0,0.00074]
[1779584409727,63.68,76742.74,0.0,0.99999,0.0,0.00074]
[1779584415287,63.68,76748.58,0.0,0.99999,0.0,0.00072]
[1779584416294,63.68,76751.83,0.0,0.99999,0.0,0.00072]
[1779584417362,63.68,76751.83,0.0,0.99999,0.0,0.00072]
[1779584417484,63.68,76751.83,0.0,0.99999,0.0,0.00072]
[1779584417527,63.68,76752.31,0.0,0.99999,0.0,0.00071]
[1779584418260,63.68,76752.31,0.0,0.99999,0.0,0.00071]
[1779584418475,63.68,76752.31,0.0,0.99999,0.0,0.00071]
[1779584424645,63.68,76752.31,0.0,0.99999,0.0,0.00071]
[1779584424723,63.68,76752.31,0.0,0.99999,0.0,0.00071]
[1779584424805,63.68,76752.58,0.0,0.99999,0.0,0.00071]
[1779584425470,63.68,76752.58,0.0,0.99999,0.0,0.00071]
[1779584425723,63.68,76752.58,0.0,0.99999,0.0,0.00071]
[1779584431401,63.68,76753.14,0.0,0.99999,0.0,0.0007]
[1779584436436,63.68,76753.21,0.0,0.99999,0.0,0.0007]
[1779584438220,63.68,76753.21,0.0,0.99999,0.0,0.0007]
[1779584438477,63.68,76753.21,0.0,0.99999,0.0,0.0007]
[1779584438504,63.68,76753.21,0.0,0.99999,0.0,0.0007]
[1779584439119,63.68,76753.21,0.0,0.99999,0.0,0.0007]
[1779584439229,63.68,76753.21,0.0,0.99999,0.0,0.0007]
[1779584445500,63.68,76752.82,0.0,0.99999,0.0,0.0007]
[1779584447514,63.68,76753.94,0.0,0.99999,0.0,0.00069]
[1779584448017,63.68,76753.94,0.0,0.99999,0.0,0.00069]
[1779584448225,63.68,76753.94,0.0,0.99999,0.0,0.00069]
[1779584448520,63.68,76754.02,0.0,0.99999,0.0,0.00069]
[1779584449038,63.68,76754.02,0.0,0.99999,0.0,0.00069]
[1779584449226,63.68,76754.02,0.0,0.99999,0.0,0.00069]
[1779584454562,63.68,76761.11,0.0,0.99999,0.0,0.00068]
[1779584455494,63.68,76761.11,0.0,0.99999,0.0,0.00068]
[1779584455722,63.68,76761.11,0.0,0.99999,0.0,0.00068]
[1779584455768,63.68,76764.0,0.0,0.99999,0.0,0.00067]
[1779584456618,63.68,76766.99,0.0,0.99999,0.0,0.00067]
[1779584457601,63.68,76777.33,0.0,0.99999,0.0,0.00065]
[1779584458608,63.68,76777.74,0.0,0.99999,0.0,0.00064]
[1779584460622,63.68,76779.09,0.0,0.99999,0.0,0.00064]
[1779584463643,63.68,76781.75,0.0,0.99999,0.0,0.00064]
[1779584464877,63.68,76781.75,0.0,0.99999,0.0,0.00064]
[1779584464924,63.68,76783.21,0.0,0.99999,0.0,0.00063]
[1779584464977,63.68,76783.21,0.0,0.99999,0.0,0.00063]
[1779584467671,63.68,76785.27,0.0,0.99999,0.0,0.00063]
[1779584470357,63.68,76785.74,0.0,0.99999,0.0,0.00063]
[1779584470472,63.68,76785.74,0.0,0.99999,0.0,0.00063]
[1779584474720,63.68,76787.93,0.0,0.99999,0.0,0.00062]
[1779584475727,63.68,76789.13,0.0,0.99999,0.0,0.00062]
[1779584478342,63.68,76789.64,0.0,0.99999,0.0,0.00062]
[1779584478472,63.68,76789.64,0.0,0.99999,0.0,0.00062]
[1779584478748,63.68,76789.97,0.0,0.99999,0.0,0.00062]
[1779584479592,63.68,76789.97,0.0,0.99999,0.0,0.00062]
[1779584479725,63.68,76789.97,0.0,0.99999,0.0,0.00062]
[1779584486805,63.68,76788.58,0.0,0.99999,0.0,0.00062]
[1779584487812,63.68,76787.45,0.0,0.99999,0.0,0.00062]
[1779584489412,63.68,76788.29,0.0,0.99999,0.0,0.00062]
[1779584489487,63.68,76788.29,0.0,0.99999,0.0,0.00062]
[1779584489827,63.68,76788.45,0.0,0.99999,0.0,0.00062]
[1779584490702,63.68,76788.45,0.0,0.99999,0.0,0.00062]
[1779584490724,63.68,76788.45,0.0,0.99999,0.0,0.00062]
[1779584490833,63.68,76789.5,0.0,0.99999,0.0,0.00062]
[1779584491840,63.68,76789.66,0.0,0.99999,0.0,0.00061]
[1779584497881,63.68,76789.35,0.0,0.99999,0.0,0.00061]
[1779584502917,63.68,76790.19,0.0,0.99999,0.0,0.0006]
[1779584503641,63.68,76790.19,0.0,0.99999,0.0,0.0006]
[1779584503724,63.68,76790.19,0.0,0.99999,0.0,0.0006]
[1779584503925,63.68,76789.84,0.0,0.99999,0.0,0.00061]
[1779584504932,63.68,76793.43,0.0,0.99999,0.0,0.0006]
[1779584505095,63.68,76793.43,0.0,0.99999,0.0,0.0006]
[1779584505227,63.68,76793.43,0.0,0.99999,0.0,0.0006]
[1779584505939,63.68,76795.45,0.0,0.99999,0.0,0.00059]
[1779584506946,63.68,76796.87,0.0,0.99999,0.0,0.00059]
[1779584507961,63.68,76796.87,0.0,0.99999,0.0,0.00059]
[1779584507977,63.68,76796.87,0.0,0.99999,0.0,0.00059]
[1779584507986,63.68,76792.03,0.0,0.99999,0.0,0.0006]
[1779584508960,63.68,76789.43,0.0,0.99999,0.0,0.00061]
[1779584509967,63.68,76787.73,0.0,0.99999,0.0,0.00061]
[1779584510258,63.68,76787.73,0.0,0.99999,0.0,0.00061]
[1779584510473,63.68,76787.73,0.0,0.99999,0.0,0.00061]
[1779584510974,63.68,76785.05,0.0,0.99999,0.0,0.00061]
[1779584515008,63.68,76783.77,0.0,0.99999,0.0,0.00062]
[1779584515453,63.68,76783.77,0.0,0.99999,0.0,0.00062]
[1779584515471,63.68,76783.77,0.0,0.99999,0.0,0.00062]
[1779584516010,63.68,76779.9,0.0,0.99999,0.0,0.00062]
[1779584517018,63.68,76774.58,0.0,0.99999,0.0,0.00064]
[1779584518047,63.68,76774.58,0.0,0.99999,0.0,0.00064]
[1779584518230,63.68,76774.58,0.0,0.99999,0.0,0.00064]
[1779584518325,63.68,76767.59,0.0,0.99999,0.0,0.00065]
[1779584521843,63.68,76766.81,0.0,0.99999,0.0,0.00065]
[1779584521980,63.68,76766.81,0.0,0.99999,0.0,0.00065]
[1779584521938,63.68,76766.76,0.0,0.99999,0.0,0.00065]
[1779584522053,63.68,76766.24,0.0,0.99999,0.0,0.00065]
[1779584525076,63.68,76759.82,0.0,0.99999,0.0,0.00067]
[1779584526082,63.68,76757.52,0.0,0.99999,0.0,0.00067]
[1779584527804,63.68,76757.52,0.0,0.99999,0.0,0.00067]
[1779584527975,63.68,76757.52,0.0,0.99999,0.0,0.00067]
[1779584534139,63.68,76754.56,0.0,0.99999,0.0,0.00068]
[1779584538618,63.68,76754.34,0.0,0.99999,0.0,0.00068]
[1779584538724,63.68,76754.34,0.0,0.99999,0.0,0.00068]
[1779584538825,63.68,76754.39,0.0,0.99999,0.0,0.00068]
[1779584540196,63.68,76754.63,0.0,0.99999,0.0,0.00068]
[1779584540224,63.68,76754.63,0.0,0.99999,0.0,0.00068]
[1779584545217,63.68,76756.08,0.0,0.99999,0.0,0.00067]
[1779584546224,63.68,76757.31,0.0,0.99999,0.0,0.00067]
[1779584551259,63.68,76756.31,0.0,0.99999,0.0,0.00066]
[1779584556774,63.68,76756.83,0.0,0.99999,0.0,0.00066]
[1779584558308,63.68,76753.54,0.0,0.99999,0.0,0.00066]
[1779584559760,63.68,76753.54,0.0,0.99999,0.0,0.00066]
[1779584559972,63.68,76753.54,0.0,0.99999,0.0,0.00066]
[1779584560028,63.68,76748.4,0.0,0.99999,0.0,0.00067]
[1779584561058,63.68,76748.4,0.0,0.99999,0.0,0.00067]
[1779584561227,63.68,76747.82,0.0,0.99999,0.0,0.00068]
[1779584563343,63.68,76748.98,0.0,0.99999,0.0,0.00067]
[1779584564350,63.68,76750.14,0.0,0.99999,0.0,0.00067]
[1779584566366,63.68,76751.03,0.0,0.99999,0.0,0.00067]
[1779584568092,63.68,76751.67,0.0,0.99999,0.0,0.00067]
[1779584568222,63.68,76751.67,0.0,0.99999,0.0,0.00067]
[1779584568380,63.68,76754.77,0.0,0.99999,0.0,0.00066]
[1779584569447,63.68,76754.77,0.0,0.99999,0.0,0.00066]
[1779584569477,63.68,76754.77,0.0,0.99999,0.0,0.00066]
[1779584569573,63.68,76755.58,0.0,0.99999,0.0,0.00066]
[1779584576436,63.68,76755.95,0.0,0.99999,0.0,0.00066]
[1779584578450,63.68,76756.93,0.0,0.99999,0.0,0.00066]
[1779584581471,63.68,76755.85,0.0,0.99999,0.0,0.00066]
[1779584582478,63.68,76754.06,0.0,0.99999,0.0,0.00066]
[1779584583520,63.68,76754.06,0.0,0.99999,0.0,0.00066]
[1779584583711,63.68,76754.06,0.0,0.99999,0.0,0.00066]
[1779584583729,63.68,76755.59,0.0,0.99999,0.0,0.00066]
[1779584584492,63.68,76761.79,0.0,0.99999,0.0,0.00065]
[1779584585499,63.68,76764.18,0.0,0.99999,0.0,0.00064]
[1779584586136,63.68,76764.18,0.0,0.99999,0.0,0.00064]
[1779584586230,63.68,76764.18,0.0,0.99999,0.0,0.00064]
[1779584589527,63.68,76765.61,0.0,0.99999,0.0,0.00064]
[1779584595569,63.68,76766.39,0.0,0.99999,0.0,0.00064]
[1779584600004,63.68,76766.39,0.0,0.99999,0.0,0.00064]
[1779584600227,63.68,76766.91,0.0,0.99999,0.0,0.00064]
[1779584601007,63.68,76766.91,0.0,0.99999,0.0,0.00064]
[1779584601073,63.68,76767.61,0.0,0.99999,0.0,0.00063]
[1779584601225,63.68,76767.61,0.0,0.99999,0.0,0.00063]
[1779584601613,63.68,76767.27,0.0,0.99999,0.0,0.00063]
[1779584606648,63.68,76767.76,0.0,0.99999,0.0,0.00063]
[1779584610676,63.68,76761.98,0.0,0.99999,0.0,0.00065]
[1779584611683,63.68,76759.14,0.0,0.99999,0.0,0.00064]
[1779584612380,63.68,76759.14,0.0,0.99999,0.0,0.00064]
[1779584612477,63.68,76759.14,0.0,0.99999,0.0,0.00064]
[1779584612690,63.68,76758.07,0.0,0.99999,0.0,0.00064]
[1779584615460,63.68,76757.93,0.0,0.99999,0.0,0.00064]
[1779584615471,63.68,76757.93,0.0,0.99999,0.0,0.00064]
[1779584616074,63.68,76757.93,0.0,0.99999,0.0,0.00064]
[1779584615711,63.68,76754.22,0.0,0.99999,0.0,0.00065]
[1779584616225,63.68,76754.22,0.0,0.99999,0.0,0.00065]
[1779584616719,63.68,76753.06,0.0,0.99999,0.0,0.00065]
[1779584619740,63.68,76754.81,0.0,0.99999,0.0,0.00064]
[1779584621754,63.68,76755.54,0.0,0.99999,0.0,0.00064]
[1779584622924,63.68,76755.54,0.0,0.99999,0.0,0.00064]
[1779584622971,63.68,76755.54,0.0,0.99999,0.0,0.00064]
[1779584623025,63.68,76755.58,0.0,0.99999,0.0,0.00064]
[1779584623768,63.68,76757.63,0.0,0.99999,0.0,0.00064]
[1779584624847,63.68,76757.63,0.0,0.99999,0.0,0.00064]
[1779584624975,63.68,76757.63,0.0,0.99999,0.0,0.00064]
[1779584625056,63.68,76759.03,0.0,0.99999,0.0,0.00064]
[1779584625782,63.68,76759.62,0.0,0.99999,0.0,0.00064]
[1779584630817,63.68,76759.28,0.0,0.99999,0.0,0.00064]
[1779584631824,63.68,76760.1,0.0,0.99999,0.0,0.00063]
[1779584632489,63.68,76760.1,0.0,0.99999,0.0,0.00063]
[1779584632831,63.68,76762.05,0.0,0.99999,0.0,0.00063]
[1779584634464,63.68,76762.48,0.0,0.99999,0.0,0.00063]
[1779584634474,63.68,76762.48,0.0,0.99999,0.0,0.00063]
[1779584639880,63.68,76762.73,0.0,0.99999,0.0,0.00063]
[1779584644915,63.68,76762.7,0.0,0.99999,0.0,0.00063]
[1779584646929,63.68,76761.29,0.0,0.99999,0.0,0.00063]
[1779584648570,63.68,76761.78,0.0,0.99999,0.0,0.00063]
[1779584648725,63.68,76761.78,0.0,0.99999,0.0,0.00063]
[1779584651964,63.68,76762.45,0.0,0.99999,0.0,0.00063]
[1779584652971,63.68,76763.4,0.0,0.99999,0.0,0.00063]
[1779584654985,63.68,76764.01,0.0,0.99999,0.0,0.00063]
[1779584658481,63.68,76764.4,0.0,0.99999,0.0,0.00063]
[1779584658726,63.68,76764.4,0.0,0.99999,0.0,0.00063]
[1779584664049,63.68,76764.64,0.0,0.99999,0.0,0.00063]
[1779584669090,63.68,76764.65,0.0,0.99999,0.0,0.00062]
[1779584670097,63.68,76765.35,0.0,0.99999,0.0,0.00062]
[1779584670666,63.68,76765.35,0.0,0.99999,0.0,0.00062]
[1779584670724,63.68,76765.35,0.0,0.99999,0.0,0.00062]
[1779584671104,63.68,76765.66,0.0,0.99999,0.0,0.00061]
[1779584673607,63.68,76765.63,0.0,0.99999,0.0,0.00061]
[1779584673733,63.68,76765.63,0.0,0.99999,0.0,0.00061]
[1779584675133,63.68,76767.57,0.0,0.99999,0.0,0.0006]
[1779584680168,63.68,76767.55,0.0,0.99999,0.0,0.0006]
[1779584680566,63.68,76767.55,0.0,0.99999,0.0,0.0006]
[1779584681477,63.68,76767.61,0.0,0.99999,0.0,0.0006]
[1779584682040,63.68,76767.61,0.0,0.99999,0.0,0.0006]
[1779584682182,63.68,76767.57,0.0,0.99999,0.0,0.0006]
[1779584682227,63.68,76767.57,0.0,0.99999,0.0,0.0006]
[1779584690311,63.68,76766.44,0.0,0.99999,0.0,0.00061]
[1779584690475,63.68,76766.44,0.0,0.99999,0.0,0.00061]
[1779584692215,63.68,76766.23,0.0,0.99999,0.0,0.00061]
[1779584692221,63.68,76766.23,0.0,0.99999,0.0,0.00061]
[1779584692252,63.68,76766.18,0.0,0.99999,0.0,0.00061]
[1779584693259,63.68,76764.8,0.0,0.99999,0.0,0.00061]
[1779584694266,63.68,76758.77,0.0,0.99999,0.0,0.00062]
[1779584695229,63.68,76758.77,0.0,0.99999,0.0,0.00062]
[1779584695475,63.68,76758.77,0.0,0.99999,0.0,0.00062]
[1779584701315,63.68,76757.55,0.0,0.99999,0.0,0.00062]
[1779584705343,63.68,76752.28,0.0,0.99999,0.0,0.00063]
[1779584706492,63.68,76752.28,0.0,0.99999,0.0,0.00063]
[1779584706724,63.68,76752.28,0.0,0.99999,0.0,0.00063]
[1779584709724,63.68,76751.29,0.0,0.99999,0.0,0.00064]
[1779584709971,63.68,76751.29,0.0,0.99999,0.0,0.00064]
[1779584710073,63.68,76748.84,0.0,0.99999,0.0,0.00064]
[1779584712393,63.68,76744.43,0.0,0.99999,0.0,0.00065]
[1779584713807,63.68,76744.43,0.0,0.99999,0.0,0.00065]
[1779584713974,63.68,76744.43,0.0,0.99999,0.0,0.00065]
[1779584714068,63.68,76742.33,0.0,0.99999,0.0,0.00065]
[1779584719442,63.68,76741.01,0.0,0.99999,0.0,0.00066]
[1779584721365,63.68,76740.95,0.0,0.99999,0.0,0.00066]
[1779584721479,63.68,76740.95,0.0,0.99999,0.0,0.00066]
[1779584724358,63.68,76739.79,0.0,0.99999,0.0,0.00066]
[1779584724472,63.68,76739.79,0.0,0.99999,0.0,0.00066]
[1779584724477,63.68,76739.39,0.0,0.99999,0.0,0.00066]
[1779584729812,63.68,76739.77,0.0,0.99999,0.0,0.00066]
[1779584729975,63.68,76739.77,0.0,0.99999,0.0,0.00066]
[1779584731526,63.68,76739.37,0.0,0.99999,0.0,0.00065]
[1779584738575,63.68,76738.57,0.0,0.99999,0.0,0.00065]
[1779584740598,63.68,76730.72,0.0,0.99999,0.0,0.00066]
[1779584741603,63.68,76724.27,0.0,0.99999,0.0,0.00068]
[1779584742610,63.68,76723.08,0.0,0.99999,0.0,0.00068]
[1779584743594,63.68,76723.08,0.0,0.99999,0.0,0.00068]
[1779584743722,63.68,76723.08,0.0,0.99999,0.0,0.00068]
[1779584746709,63.68,76723.14,0.0,0.99999,0.0,0.00068]
[1779584746724,63.68,76723.14,0.0,0.99999,0.0,0.00068]
[1779584746810,63.68,76723.14,0.0,0.99999,0.0,0.00068]
[1779584753687,63.68,76723.72,0.0,0.99999,0.0,0.00068]
[1779584755711,63.68,76713.82,0.0,0.99999,0.0,0.0007]
[1779584756717,63.68,76694.84,0.0,0.99999,0.0,0.00074]
[1779584757723,63.68,76691.47,0.0,0.99999,0.0,0.00075]
[1779584759738,63.68,76689.48,0.0,0.99999,0.0,0.00076]
[1779584760745,63.68,76686.43,0.0,0.99999,0.0,0.00076]
[1779584761752,63.68,76684.56,0.0,0.99999,0.0,0.00077]
[1779584764347,63.68,76684.4,0.0,0.99999,0.0,0.00077]
[1779584764472,63.68,76684.4,0.0,0.99999,0.0,0.00077]
[1779584771822,63.68,76683.83,0.0,0.99999,0.0,0.00077]
[1779584774959,63.68,76683.95,0.0,0.99999,0.0,0.00077]
[1779584774970,63.68,76683.95,0.0,0.99999,0.0,0.00077]
[1779584778694,63.68,76684.13,0.0,0.99999,0.0,0.00077]
[1779584778723,63.68,76684.13,0.0,0.99999,0.0,0.00077]
[1779584778871,63.68,76683.09,0.0,0.99999,0.0,0.00077]
[1779584781893,63.68,76681.93,0.0,0.99999,0.0,0.00077]
[1779584781973,63.68,76681.93,0.0,0.99999,0.0,0.00077]
[1779584781990,63.68,76679.39,0.0,0.99999,0.0,0.00078]
[1779584782900,63.68,76677.52,0.0,0.99999,0.0,0.00078]
[1779584786291,63.68,76677.6,0.0,0.99999,0.0,0.00078]
[1779584785920,63.68,76683.14,0.0,0.99999,0.0,0.00077]
[1779584786446,63.68,76683.14,0.0,0.99999,0.0,0.00077]
[1779584786473,63.68,76683.14,0.0,0.99999,0.0,0.00077]
[1779584786927,63.68,76686.55,0.0,0.99999,0.0,0.00076]
[1779584787934,63.68,76684.38,0.0,0.99999,0.0,0.00077]
[1779584788941,63.68,76680.02,0.0,0.99999,0.0,0.00078]
[1779584789687,63.68,76680.02,0.0,0.99999,0.0,0.00078]
[1779584789723,63.68,76680.02,0.0,0.99999,0.0,0.00078]
[1779584789948,63.68,76682.48,0.0,0.99999,0.0,0.00077]
[1779584791213,63.68,76682.48,0.0,0.99999,0.0,0.00077]
[1779584791224,63.68,76682.48,0.0,0.99999,0.0,0.00077]
[1779584791253,63.68,76683.21,0.0,0.99999,0.0,0.00075]
[1779584792969,63.68,76681.25,0.0,0.99999,0.0,0.00076]
[1779584796996,63.68,76679.27,0.0,0.99999,0.0,0.00076]
[1779584797820,63.68,76679.27,0.0,0.99999,0.0,0.00076]
[1779584797970,63.68,76679.27,0.0,0.99999,0.0,0.00076]
[1779584798004,63.68,76676.06,0.0,0.99999,0.0,0.00077]
[1779584799011,63.68,76674.7,0.0,0.99999,0.0,0.00077]
[1779584800668,63.68,76674.29,0.0,0.99999,0.0,0.00077]
[1779584800722,63.68,76674.29,0.0,0.99999,0.0,0.00077]
[1779584801028,63.68,76672.23,0.0,0.99999,0.0,0.00078]
[1779584801945,63.68,76672.23,0.0,0.99999,0.0,0.00078]
[1779584804049,63.68,76668.39,0.0,0.99999,0.0,0.00079]
[1779584805056,63.68,76667.14,0.0,0.99999,0.0,0.00079]
[1779584808262,63.68,76666.22,0.0,0.99999,0.0,0.00079]
[1779584808473,63.68,76666.16,0.0,0.99999,0.0,0.00079]
[1779584809084,63.68,76666.36,0.0,0.99999,0.0,0.00079]
[1779584814119,63.68,76667.28,0.0,0.99999,0.0,0.00079]
[1779584814833,63.68,76667.28,0.0,0.99999,0.0,0.00079]
[1779584815477,63.68,76666.67,0.0,0.99999,0.0,0.00079]
[1779584817477,63.68,76667.54,0.0,0.99999,0.0,0.00079]
[1779584821173,63.68,76675.8,0.0,0.99999,0.0,0.00077]
[1779584822180,63.68,76681.72,0.0,0.99999,0.0,0.00076]
[1779584824583,63.68,76681.64,0.0,0.99999,0.0,0.00076]
[1779584824726,63.68,76681.64,0.0,0.99999,0.0,0.00076]
[1779584825201,63.68,76686.5,0.0,0.99999,0.0,0.00074]
[1779584826177,63.68,76686.5,0.0,0.99999,0.0,0.00074]
[1779584826229,63.68,76686.5,0.0,0.99999,0.0,0.00074]
[1779584826329,63.68,76684.91,0.0,0.99999,0.0,0.00075]
[1779584827215,63.68,76682.93,0.0,0.99999,0.0,0.00075]
[1779584828222,63.68,76686.24,0.0,0.99999,0.0,0.00074]
[1779584828440,63.68,76686.24,0.0,0.99999,0.0,0.00074]
[1779584829396,63.68,76687.02,0.0,0.99999,0.0,0.00074]
[1779584829477,63.68,76687.02,0.0,0.99999,0.0,0.00074]
[1779584830236,63.68,76686.76,0.0,0.99999,0.0,0.00074]
[1779584835271,63.68,76686.72,0.0,0.99999,0.0,0.00074]
[1779584840306,63.68,76686.4,0.0,0.99999,0.0,0.00074]
[1779584845346,63.68,76685.93,0.0,0.99999,0.0,0.00075]
[1779584846349,63.68,76683.2,0.0,0.99999,0.0,0.00075]
[1779584851384,63.68,76683.16,0.0,0.99999,0.0,0.00073]
[1779584858433,63.68,76681.32,0.0,0.99999,0.0,0.00074]
[1779584859440,63.68,76679.53,0.0,0.99999,0.0,0.00074]
[1779584862461,63.68,76680.93,0.0,0.99999,0.0,0.00074]
[1779584863468,63.68,76684.01,0.0,0.99999,0.0,0.00073]
[1779584864475,63.68,76685.49,0.0,0.99999,0.0,0.00073]
[1779584869510,63.68,76682.48,0.0,0.99999,0.0,0.00074]
[1779584872531,63.68,76687.35,0.0,0.99999,0.0,0.00072]
[1779584873538,63.68,76691.65,0.0,0.99999,0.0,0.00072]
[1779584875552,63.68,76692.45,0.0,0.99999,0.0,0.00071]
[1779584881594,63.68,76698.46,0.0,0.99999,0.0,0.0007]
[1779584884677,63.68,76698.52,0.0,0.99999,0.0,0.0007]
[1779584892671,63.68,76698.2,0.0,0.99999,0.0,0.0007]
[1779584893678,63.68,76697.0,0.0,0.99999,0.0,0.0007]
[1779584896125,63.68,76697.78,0.0,0.99999,0.0,0.0007]
[1779584896223,63.68,76697.78,0.0,0.99999,0.0,0.0007]
[1779584896227,63.68,76697.78,0.0,0.99999,0.0,0.0007]
[1779584904330,63.68,76698.7,0.0,0.99999,0.0,0.0007]
[1779584904729,63.68,76698.91,0.0,0.99999,0.0,0.0007]
[1779584906770,63.68,76694.12,0.0,0.99999,0.0,0.00071]
[1779584908176,63.68,76694.12,0.0,0.99999,0.0,0.00071]
[1779584908223,63.68,76694.12,0.0,0.99999,0.0,0.00071]
[1779584908324,63.68,76689.45,0.0,0.99999,0.0,0.00072]
[1779584908784,63.68,76688.07,0.0,0.99999,0.0,0.00072]
[1779584911805,63.68,76688.05,0.0,0.99999,0.0,0.00071]
[1779584924033,63.68,76687.94,0.0,0.99999,0.0,0.00071]
[1779584924896,63.68,76697.28,0.0,0.99999,0.0,0.00069]
[1779584925903,63.68,76703.9,0.0,0.99999,0.0,0.00067]
[1779584928130,63.68,76703.07,0.0,0.99999,0.0,0.00067]
[1779584928223,63.68,76703.07,0.0,0.99999,0.0,0.00067]
[1779584928284,63.68,76702.23,0.0,0.99999,0.0,0.00068]
[1779584933959,63.68,76702.84,0.0,0.99999,0.0,0.00067]
[1779584938994,63.68,76702.7,0.0,0.99999,0.0,0.00067]
[1779584945036,63.68,76701.53,0.0,0.99999,0.0,0.00068]
[1779584951079,63.68,76701.07,0.0,0.99999,0.0,0.00068]
[1779584956114,63.68,76699.7,0.0,0.99999,0.0,0.00068]
[1779584961149,63.68,76699.58,0.0,0.99999,0.0,0.00068]
[1779584966184,63.68,76695.77,0.0,0.99999,0.0,0.00069]
[1779584967191,63.68,76697.27,0.0,0.99999,0.0,0.00069]
[1779584970212,63.68,76698.4,0.0,0.99999,0.0,0.00068]
[1779584971219,63.68,76700.07,0.0,0.99999,0.0,0.00066]
[1779584976254,63.68,76700.38,0.0,0.99999,0.0,0.00066]
[1779584981289,63.68,76699.06,0.0,0.99999,0.0,0.00067]
[1779584986324,63.68,76699.45,0.0,0.99999,0.0,0.00066]
[1779584991359,63.68,76699.5,0.0,0.99999,0.0,0.00066]
[1779584996394,63.68,76699.23,0.0,0.99999,0.0,0.00067]
[1779585001429,63.68,76696.2,0.0,0.99999,0.0,0.00067]
[1779585002437,63.68,76694.4,0.0,0.99999,0.0,0.00068]
[1779585007472,63.68,76696.75,0.0,0.99999,0.0,0.00067]
[1779585019556,63.68,76696.46,0.0,0.99999,0.0,0.00067]
[1779585025603,63.68,76696.04,0.0,0.99999,0.0,0.00067]
[1779585036680,63.68,76696.24,0.0,0.99999,0.0,0.00066]
[1779585039701,63.68,76694.1,0.0,0.99999,0.0,0.00066]
[1779585040708,63.68,76696.27,0.0,0.99999,0.0,0.00066]
[1779585045743,63.68,76694.59,0.0,0.99999,0.0,0.00066]
[1779585046750,63.68,76688.85,0.0,0.99999,0.0,0.00067]
[1779585047757,63.68,76687.1,0.0,0.99999,0.0,0.00067]
[1779585053799,63.68,76686.33,0.0,0.99999,0.0,0.00068]
[1779585058833,63.68,76691.95,0.0,0.99999,0.0,0.00066]
[1779585062862,63.68,76689.85,0.0,0.99999,0.0,0.00067]
[1779585063870,63.68,76687.4,0.0,0.99999,0.0,0.00067]
[1779585064876,63.68,76686.07,0.0,0.99999,0.0,0.00068]
[1779585070918,63.68,76685.93,0.0,0.99999,0.0,0.00068]
[1779585074946,63.68,76687.54,0.0,0.99999,0.0,0.00067]
[1779585075952,63.68,76692.64,0.0,0.99999,0.0,0.00066]
[1779585077967,63.68,76694.67,0.0,0.99999,0.0,0.00066]
[1779585079981,63.68,76695.8,0.0,0.99999,0.0,0.00066]
[1779585084019,63.68,76702.27,0.0,0.99999,0.0,0.00064]
[1779585089053,63.68,76703.79,0.0,0.99999,0.0,0.00064]
[1779585091067,63.68,76703.79,0.0,0.99999,0.0,0.00062]
[1779585097110,63.68,76703.05,0.0,0.99999,0.0,0.00063]
[1779585110202,63.68,76702.82,0.0,0.99999,0.0,0.00063]
[1779585113223,63.68,76704.06,0.0,0.99999,0.0,0.00062]
[1779585122286,63.68,76703.67,0.0,0.99999,0.0,0.00062]
[1779585126316,63.68,76715.97,0.0,0.99999,0.0,0.0006]
[1779585127321,63.68,76729.37,0.0,0.99999,0.0,0.00058]
[1779585128328,63.68,76731.59,0.0,0.99999,0.0,0.00057]
[1779585128683,63.68,76731.59,0.0,0.99999,0.0,0.00057]
[1779585128723,63.68,76731.59,0.0,0.99999,0.0,0.00057]
[1779585134370,63.68,76735.52,0.0,0.99999,0.0,0.00056]
[1779585135377,63.68,76736.7,0.0,0.99999,0.0,0.00056]
[1779585138531,63.68,76737.64,0.0,0.99999,0.0,0.00056]
[1779585138564,63.68,76737.91,0.0,0.99999,0.0,0.00056]
[1779585138724,63.68,76737.91,0.0,0.99999,0.0,0.00056]
[1779585141419,63.68,76741.02,0.0,0.99999,0.0,0.00055]
[1779585142725,63.68,76741.35,0.0,0.99999,0.0,0.00055]
[1779585143433,63.68,76737.6,0.0,0.99999,0.0,0.00056]
[1779585144440,63.68,76736.12,0.0,0.99999,0.0,0.00056]
[1779585144846,63.68,76736.12,0.0,0.99999,0.0,0.00056]
[1779585144977,63.68,76736.12,0.0,0.99999,0.0,0.00056]
[1779585145447,63.68,76736.13,0.0,0.99999,0.0,0.00056]
[1779585147461,63.68,76732.31,0.0,0.99999,0.0,0.00057]
[1779585148468,63.68,76730.67,0.0,0.99999,0.0,0.00057]
[1779585150064,63.68,76729.9,0.0,0.99999,0.0,0.00057]
[1779585150222,63.68,76729.9,0.0,0.99999,0.0,0.00057]
[1779585151489,63.68,76731.9,0.0,0.99999,0.0,0.00056]
[1779585152496,63.68,76734.82,0.0,0.99999,0.0,0.00055]
[1779585156524,63.68,76733.21,0.0,0.99999,0.0,0.00055]
[1779585157531,63.68,76731.26,0.0,0.99999,0.0,0.00056]
[1779585157984,63.68,76731.26,0.0,0.99999,0.0,0.00056]
[1779585158224,63.68,76731.26,0.0,0.99999,0.0,0.00056]
[1779585158538,63.68,76731.12,0.0,0.99999,0.0,0.00056]
[1779585158882,63.68,76731.12,0.0,0.99999,0.0,0.00056]
[1779585158973,63.68,76731.12,0.0,0.99999,0.0,0.00056]
[1779585164579,63.68,76732.33,0.0,0.99999,0.0,0.00056]
[1779585170622,63.68,76732.45,0.0,0.99999,0.0,0.00056]
[1779585171629,63.68,76735.0,0.0,0.99999,0.0,0.00055]
[1779585172636,63.68,76736.51,0.0,0.99999,0.0,0.00055]
[1779585173920,63.68,76736.41,0.0,0.99999,0.0,0.00055]
[1779585173975,63.68,76736.41,0.0,0.99999,0.0,0.00055]
[1779585174650,63.68,76736.55,0.0,0.99999,0.0,0.00055]
[1779585175657,63.68,76722.59,0.0,0.99999,0.0,0.00057]
[1779585176664,63.68,76710.19,0.0,0.99999,0.0,0.0006]
[1779585177671,63.68,76708.4,0.0,0.99999,0.0,0.0006]
[1779585180692,63.68,76703.84,0.0,0.99999,0.0,0.00061]
[1779585181702,63.68,76702.3,0.0,0.99999,0.0,0.00061]
[1779585184421,63.68,76702.22,0.0,0.99999,0.0,0.00061]
[1779585184473,63.68,76702.22,0.0,0.99999,0.0,0.00061]
[1779585189707,63.68,76703.17,0.0,0.99999,0.0,0.00061]
[1779585189725,63.68,76703.17,0.0,0.99999,0.0,0.00061]
[1779585190330,63.68,76703.17,0.0,0.99999,0.0,0.00061]
[1779585190473,63.68,76703.17,0.0,0.99999,0.0,0.00061]
[1779585190562,63.68,76702.78,0.0,0.99999,0.0,0.00061]
[1779585196808,63.68,76702.77,0.0,0.99999,0.0,0.00061]
[1779585202850,63.68,76701.07,0.0,0.99999,0.0,0.00061]
[1779585206135,63.68,76700.92,0.0,0.99999,0.0,0.00062]
[1779585206224,63.68,76700.92,0.0,0.99999,0.0,0.00062]
[1779585206299,63.68,76700.83,0.0,0.99999,0.0,0.00062]
[1779585207263,63.68,76700.83,0.0,0.99999,0.0,0.00062]
[1779585207473,63.68,76700.83,0.0,0.99999,0.0,0.00062]
[1779585211913,63.68,76700.94,0.0,0.99999,0.0,0.0006]
[1779585215941,63.68,76703.59,0.0,0.99999,0.0,0.0006]
[1779585217255,63.68,76703.59,0.0,0.99999,0.0,0.0006]
[1779585217477,63.68,76703.59,0.0,0.99999,0.0,0.0006]
[1779585217579,63.68,76703.84,0.0,0.99999,0.0,0.00059]
[1779585218783,63.68,76703.88,0.0,0.99999,0.0,0.00059]
[1779585218973,63.68,76703.88,0.0,0.99999,0.0,0.00059]
[1779585231047,63.68,76704.33,0.0,0.99999,0.0,0.00059]
[1779585236083,63.68,76704.43,0.0,0.99999,0.0,0.00059]
[1779585242125,63.68,76703.63,0.0,0.99999,0.0,0.00059]
[1779585244777,63.68,76704.6,0.0,0.99999,0.0,0.00059]
[1779585244972,63.68,76704.63,0.0,0.99999,0.0,0.00059]
[1779585245074,63.68,76704.63,0.0,0.99999,0.0,0.00059]
[1779585245990,63.68,76704.63,0.0,0.99999,0.0,0.00059]
[1779585246223,63.68,76704.63,0.0,0.99999,0.0,0.00059]
[1779585252546,63.68,76704.67,0.0,0.99999,0.0,0.00059]
[1779585252724,63.68,76704.67,0.0,0.99999,0.0,0.00059]
[1779585252694,63.68,76703.49,0.0,0.99999,0.0,0.0006]
[1779585253477,63.68,76703.49,0.0,0.99999,0.0,0.0006]
[1779585253726,63.68,76703.49,0.0,0.99999,0.0,0.0006]
[1779585253578,63.68,76703.5,0.0,0.99999,0.0,0.0006]
[1779585259244,63.68,76703.37,0.0,0.99999,0.0,0.0006]
[1779585261207,63.68,76703.37,0.0,0.99999,0.0,0.0006]
[1779585261227,63.68,76703.37,0.0,0.99999,0.0,0.0006]
[1779585261417,63.68,76703.37,0.0,0.99999,0.0,0.0006]
[1779585262804,63.68,76703.33,0.0,0.99999,0.0,0.0006]
[1779585262978,63.68,76703.33,0.0,0.99999,0.0,0.0006]
[1779585265285,63.68,76701.97,0.0,0.99999,0.0,0.0006]
[1779585267300,63.68,76703.73,0.0,0.99999,0.0,0.00059]
[1779585269032,63.68,76703.88,0.0,0.99999,0.0,0.00059]
[1779585269224,63.68,76703.88,0.0,0.99999,0.0,0.00059]
[1779585269314,63.68,76704.18,0.0,0.99999,0.0,0.00059]
[1779585269854,63.68,76704.18,0.0,0.99999,0.0,0.00059]
[1779585269977,63.68,76704.18,0.0,0.99999,0.0,0.00059]
[1779585271328,63.68,76704.26,0.0,0.99999,0.0,0.00058]
[1779585276363,63.68,76704.28,0.0,0.99999,0.0,0.00058]
[1779585282405,63.68,76704.3,0.0,0.99999,0.0,0.00058]
[1779585292477,63.68,76704.17,0.0,0.99999,0.0,0.00058]
[1779585294491,63.68,76702.86,0.0,0.99999,0.0,0.00058]
[1779585299526,63.68,76703.18,0.0,0.99999,0.0,0.00058]
[1779585302547,63.68,76705.14,0.0,0.99999,0.0,0.00058]
[1779585304234,63.68,76705.17,0.0,0.99999,0.0,0.00058]
[1779585304475,63.68,76705.17,0.0,0.99999,0.0,0.00058]
[1779585304561,63.68,76705.32,0.0,0.99999,0.0,0.00058]
[1779585305663,63.68,76705.32,0.0,0.99999,0.0,0.00058]
[1779585305727,63.68,76705.32,0.0,0.99999,0.0,0.00058]
[1779585309433,63.68,76705.2,0.0,0.99999,0.0,0.00058]
[1779585309473,63.68,76705.2,0.0,0.99999,0.0,0.00058]
[1779585309597,63.68,76707.73,0.0,0.99999,0.0,0.00057]
[1779585310374,63.68,76707.73,0.0,0.99999,0.0,0.00057]
[1779585310474,63.68,76707.73,0.0,0.99999,0.0,0.00057]
[1779585311611,63.68,76705.3,0.0,0.99999,0.0,0.00058]
[1779585316646,63.68,76705.22,0.0,0.99999,0.0,0.00058]
[1779585324725,63.68,76705.2,0.0,0.99999,0.0,0.00058]
[1779585324822,63.68,76705.39,0.0,0.99999,0.0,0.00058]
[1779585324974,63.68,76705.39,0.0,0.99999,0.0,0.00058]
[1779585326550,63.68,76705.39,0.0,0.99999,0.0,0.00058]
[1779585326736,63.68,76705.39,0.0,0.99999,0.0,0.00058]
[1779585326837,63.68,76705.39,0.0,0.99999,0.0,0.00058]
[1779585334772,63.68,76705.63,0.0,0.99999,0.0,0.00056]
[1779585335779,63.68,76708.16,0.0,0.99999,0.0,0.00056]
[1779585336843,63.68,76708.16,0.0,0.99999,0.0,0.00056]
[1779585336786,63.68,76709.86,0.0,0.99999,0.0,0.00055]
[1779585336971,63.68,76709.86,0.0,0.99999,0.0,0.00055]
[1779585337793,63.68,76710.37,0.0,0.99999,0.0,0.00055]
[1779585338825,63.68,76710.37,0.0,0.99999,0.0,0.00055]
[1779585338800,63.68,76709.5,0.0,0.99999,0.0,0.00056]
[1779585338974,63.68,76709.5,0.0,0.99999,0.0,0.00056]
[1779585340814,63.68,76708.08,0.0,0.99999,0.0,0.00056]
[1779585341821,63.68,76701.22,0.0,0.99999,0.0,0.00057]
[1779585342716,63.68,76701.22,0.0,0.99999,0.0,0.00057]
[1779585342726,63.68,76701.22,0.0,0.99999,0.0,0.00057]
[1779585342828,63.68,76700.72,0.0,0.99999,0.0,0.00057]
[1779585344653,63.68,76701.11,0.0,0.99999,0.0,0.00057]
[1779585344734,63.68,76701.11,0.0,0.99999,0.0,0.00057]
[1779585350884,63.68,76701.07,0.0,0.99999,0.0,0.00057]
[1779585352044,63.68,76701.07,0.0,0.99999,0.0,0.00057]
[1779585352226,63.68,76701.07,0.0,0.99999,0.0,0.00057]
[1779585352248,63.68,76701.07,0.0,0.99999,0.0,0.00057]
[1779585353901,63.68,76701.24,0.0,0.99999,0.0,0.00057]
[1779585353978,63.68,76701.24,0.0,0.99999,0.0,0.00057]
[1779585359947,63.68,76701.58,0.0,0.99999,0.0,0.00057]
[1779585370017,63.68,76701.58,0.0,0.99999,0.0,0.00057]
[1779585375053,63.68,76701.67,0.0,0.99999,0.0,0.00057]
[1779585385123,63.68,76701.67,0.0,0.99999,0.0,0.00057]
[1779585393179,63.68,76702.79,0.0,0.99999,0.0,0.00055]
[1779585394483,63.68,76702.79,0.0,0.99999,0.0,0.00055]
[1779585394724,63.68,76702.79,0.0,0.99999,0.0,0.00055]
[1779585394822,63.68,76703.37,0.0,0.99999,0.0,0.00055]
[1779585396617,63.68,76703.64,0.0,0.99999,0.0,0.00055]
[1779585396726,63.68,76703.64,0.0,0.99999,0.0,0.00055]
[1779585398214,63.68,76704.52,0.0,0.99999,0.0,0.00055]
[1779585403250,63.68,76705.25,0.0,0.99999,0.0,0.00055]
[1779585405556,63.68,76705.25,0.0,0.99999,0.0,0.00055]
[1779585405724,63.68,76705.25,0.0,0.99999,0.0,0.00055]
[1779585405817,63.68,76708.05,0.0,0.99999,0.0,0.00054]
[1779585406270,63.68,76710.55,0.0,0.99999,0.0,0.00054]
[1779585407915,63.68,76710.55,0.0,0.99999,0.0,0.00054]
[1779585407976,63.68,76710.66,0.0,0.99999,0.0,0.00054]
[1779585411305,63.68,76709.68,0.0,0.99999,0.0,0.00054]
[1779585413166,63.68,76709.86,0.0,0.99999,0.0,0.00054]
[1779585413221,63.68,76709.86,0.0,0.99999,0.0,0.00054]
[1779585413319,63.68,76710.13,0.0,0.99999,0.0,0.00054]
[1779585414577,63.68,76710.13,0.0,0.99999,0.0,0.00054]
[1779585414725,63.68,76710.13,0.0,0.99999,0.0,0.00054]
[1779585420368,63.68,76710.73,0.0,0.99999,0.0,0.00054]
[1779585421188,63.68,76710.73,0.0,0.99999,0.0,0.00054]
[1779585421225,63.68,76710.73,0.0,0.99999,0.0,0.00054]
[1779585421375,63.68,76710.69,0.0,0.99999,0.0,0.00054]
[1779585423161,63.68,76710.75,0.0,0.99999,0.0,0.00054]
[1779585423225,63.68,76710.75,0.0,0.99999,0.0,0.00054]
[1779585427703,63.68,76710.62,0.0,0.99999,0.0,0.00054]
[1779585427722,63.68,76710.62,0.0,0.99999,0.0,0.00054]
[1779585427920,63.68,76712.97,0.0,0.99999,0.0,0.00054]
[1779585428425,63.68,76714.08,0.0,0.99999,0.0,0.00053]
[1779585429967,63.68,76714.08,0.0,0.99999,0.0,0.00053]
[1779585429976,63.68,76714.08,0.0,0.99999,0.0,0.00053]
[1779585432508,63.68,76713.78,0.0,0.99999,0.0,0.00053]
[1779585432723,63.68,76713.78,0.0,0.99999,0.0,0.00053]
[1779585432824,63.68,76709.21,0.0,0.99999,0.0,0.00054]
[1779585433460,63.68,76706.73,0.0,0.99999,0.0,0.00055]
[1779585434822,63.68,76706.73,0.0,0.99999,0.0,0.00055]
[1779585434827,63.68,76707.36,0.0,0.99999,0.0,0.00055]
[1779585434976,63.68,76707.36,0.0,0.99999,0.0,0.00055]
[1779585440509,63.68,76707.97,0.0,0.99999,0.0,0.00054]
[1779585442373,63.68,76707.94,0.0,0.99999,0.0,0.00054]
[1779585442523,63.68,76708.83,0.0,0.99999,0.0,0.00054]
[1779585444402,63.68,76708.87,0.0,0.99999,0.0,0.00054]
[1779585444474,63.68,76708.87,0.0,0.99999,0.0,0.00054]
[1779585448566,63.68,76707.11,0.0,0.99999,0.0,0.00055]
[1779585449576,63.68,76704.67,0.0,0.99999,0.0,0.00055]
[1779585450551,63.68,76704.67,0.0,0.99999,0.0,0.00055]
[1779585450723,63.68,76704.67,0.0,0.99999,0.0,0.00055]
[1779585451589,63.68,76703.7,0.0,0.99999,0.0,0.00054]
[1779585454612,63.68,76702.53,0.0,0.99999,0.0,0.00054]
[1779585455618,63.68,76701.62,0.0,0.99999,0.0,0.00054]
[1779585457062,63.68,76701.42,0.0,0.99999,0.0,0.00054]
[1779585457230,63.68,76701.42,0.0,0.99999,0.0,0.00054]
[1779585463673,63.68,76701.56,0.0,0.99999,0.0,0.00054]
[1779585469718,63.68,76701.57,0.0,0.99999,0.0,0.00054]
[1779585470725,63.68,76698.61,0.0,0.99999,0.0,0.00055]
[1779585472939,63.68,76698.47,0.0,0.99999,0.0,0.00055]
[1779585472974,63.68,76698.47,0.0,0.99999,0.0,0.00055]
[1779585482808,63.68,76698.75,0.0,0.99999,0.0,0.00055]
[1779585487843,63.68,76698.75,0.0,0.99999,0.0,0.00055]
[1779585492879,63.68,76698.82,0.0,0.99999,0.0,0.00055]
[1779585503956,63.68,76699.09,0.0,0.99999,0.0,0.00055]
[1779585508991,63.68,76699.64,0.0,0.99999,0.0,0.00055]
[1779585511771,63.68,76699.76,0.0,0.99999,0.0,0.00055]
[1779585511973,63.68,76699.76,0.0,0.99999,0.0,0.00055]
[1779585512014,63.68,76699.8,0.0,0.99999,0.0,0.00053]
[1779585517049,63.68,76699.63,0.0,0.99999,0.0,0.00053]
[1779585522694,63.68,76699.51,0.0,0.99999,0.0,0.00053]
[1779585522725,63.68,76699.51,0.0,0.99999,0.0,0.00053]
[1779585528130,63.68,76699.38,0.0,0.99999,0.0,0.00053]
[1779585530145,63.68,76698.75,0.0,0.99999,0.0,0.00053]
[1779585533011,63.68,76698.75,0.0,0.99999,0.0,0.00053]
[1779585533228,63.68,76699.24,0.0,0.99999,0.0,0.00053]
[1779585540215,63.68,76699.29,0.0,0.99999,0.0,0.00053]
[1779585542248,63.68,76699.29,0.0,0.99999,0.0,0.00053]
[1779585542475,63.68,76699.29,0.0,0.99999,0.0,0.00053]
[1779585544243,63.68,76697.52,0.0,0.99999,0.0,0.00054]
[1779585547264,63.68,76698.39,0.0,0.99999,0.0,0.00053]
[1779585548271,63.68,76698.98,0.0,0.99999,0.0,0.00053]
[1779585549871,63.68,76698.98,0.0,0.99999,0.0,0.00053]
[1779585549973,63.68,76698.98,0.0,0.99999,0.0,0.00053]
[1779585556327,63.68,76699.41,0.0,0.99999,0.0,0.00053]
[1779585559348,63.68,76700.17,0.0,0.99999,0.0,0.00053]
[1779585561078,63.68,76700.17,0.0,0.99999,0.0,0.00053]
[1779585560355,63.68,76701.5,0.0,0.99999,0.0,0.00053]
[1779585561223,63.68,76701.5,0.0,0.99999,0.0,0.00053]
[1779585566397,63.68,76700.91,0.0,0.99999,0.0,0.00053]
[1779585571433,63.68,76701.05,0.0,0.99999,0.0,0.00052]
[1779585575460,63.68,76702.55,0.0,0.99999,0.0,0.00051]
[1779585576467,63.68,76703.98,0.0,0.99999,0.0,0.00051]
[1779585577956,63.68,76703.98,0.0,0.99999,0.0,0.00051]
[1779585577981,63.68,76703.98,0.0,0.99999,0.0,0.00051]
[1779585578481,63.68,76704.86,0.0,0.99999,0.0,0.00051]
[1779585584523,63.68,76704.75,0.0,0.99999,0.0,0.00051]
[1779585587544,63.68,76705.41,0.0,0.99999,0.0,0.00051]
[1779585588691,63.68,76705.41,0.0,0.99999,0.0,0.00051]
[1779585588726,63.68,76705.41,0.0,0.99999,0.0,0.00051]
[1779585599629,63.68,76706.42,0.0,0.99999,0.0,0.00051]
[1779585600636,63.68,76708.5,0.0,0.99999,0.0,0.0005]
[1779585602474,63.68,76708.58,0.0,0.99999,0.0,0.0005]
[1779585602728,63.68,76708.58,0.0,0.99999,0.0,0.0005]
[1779585604664,63.68,76709.16,0.0,0.99999,0.0,0.0005]
[1779585605671,63.68,76710.0,0.0,0.99999,0.0,0.0005]
[1779585606678,63.68,76710.58,0.0,0.99999,0.0,0.0005]
[1779585610722,63.68,76719.66,0.0,1.0,0.0,0.00049]
[1779585611727,63.68,76736.86,0.0,1.0,0.0,0.00046]
[1779585612734,63.68,76742.74,0.0,1.0,0.0,0.00045]
[1779585613741,63.68,76744.95,0.0,1.0,0.0,0.00045]
[1779585615755,63.68,76745.61,0.0,1.0,0.0,0.00045]
[1779585616762,63.68,76744.95,0.0,1.0,0.0,0.00045]
[1779585618825,63.68,76745.39,0.0,1.0,0.0,0.00045]
[1779585618973,63.68,76745.39,0.0,1.0,0.0,0.00045]
[1779585622060,63.68,76745.7,0.0,1.0,0.0,0.00045]
[1779585622162,63.68,76751.25,0.0,1.0,0.0,0.00044]
[1779585623811,63.68,76752.86,0.0,1.0,0.0,0.00044]
[1779585624725,63.68,76752.86,0.0,1.0,0.0,0.00044]
[1779585624818,63.68,76753.07,0.0,1.0,0.0,0.00044]
[1779585625371,63.68,76753.07,0.0,1.0,0.0,0.00044]
[1779585625473,63.68,76753.07,0.0,1.0,0.0,0.00044]
[1779585630860,63.68,76753.63,0.0,1.0,0.0,0.00043]
[1779585632148,63.68,76753.63,0.0,1.0,0.0,0.00043]
[1779585631867,63.68,76753.6,0.0,1.0,0.0,0.00042]
[1779585632223,63.68,76753.6,0.0,1.0,0.0,0.00042]
[1779585632874,63.68,76753.61,0.0,1.0,0.0,0.00042]
[1779585637424,63.68,76753.89,0.0,1.0,0.0,0.00042]
[1779585637473,63.68,76753.89,0.0,1.0,0.0,0.00042]
[1779585642944,63.68,76754.93,0.0,1.0,0.0,0.00042]
[1779585643951,63.68,76748.97,0.0,1.0,0.0,0.00043]
[1779585644991,63.68,76751.77,0.0,1.0,0.0,0.00043]
[1779585645251,63.68,76751.77,0.0,1.0,0.0,0.00043]
[1779585645979,63.68,76754.8,0.0,1.0,0.0,0.00042]
[1779585646985,63.68,76753.18,0.0,1.0,0.0,0.00042]
[1779585647992,63.68,76749.28,0.0,1.0,0.0,0.00043]
[1779585648746,63.68,76749.28,0.0,1.0,0.0,0.00043]
[1779585649000,63.68,76746.22,0.0,1.0,0.0,0.00043]
[1779585651016,63.68,76740.98,0.0,1.0,0.0,0.00044]
[1779585652023,63.68,76734.75,0.0,1.0,0.0,0.00045]
[1779585652871,63.68,76734.75,0.0,1.0,0.0,0.00045]
[1779585652972,63.68,76734.75,0.0,1.0,0.0,0.00045]
[1779585653030,63.68,76734.73,0.0,1.0,0.0,0.00045]
[1779585654037,63.68,76743.9,0.0,1.0,0.0,0.00044]
[1779585655044,63.68,76749.04,0.0,1.0,0.0,0.00043]
[1779585656061,63.68,76749.04,0.0,1.0,0.0,0.00043]
[1779585656203,63.68,76750.39,0.0,1.0,0.0,0.00043]
[1779585656226,63.68,76750.39,0.0,1.0,0.0,0.00043]
[1779585659072,63.68,76743.51,0.0,1.0,0.0,0.00044]
[1779585660080,63.68,76742.18,0.0,1.0,0.0,0.00044]
[1779585661642,63.68,76743.14,0.0,1.0,0.0,0.00044]
[1779585661726,63.68,76743.14,0.0,1.0,0.0,0.00044]
[1779585662093,63.68,76738.49,0.0,1.0,0.0,0.00045]
[1779585663566,63.68,76737.92,0.0,1.0,0.0,0.00045]
[1779585663722,63.68,76737.92,0.0,1.0,0.0,0.00045]
[1779585663820,63.68,76737.92,0.0,1.0,0.0,0.00045]
[1779585668023,63.68,76738.55,0.0,1.0,0.0,0.00045]
[1779585668224,63.68,76738.55,0.0,1.0,0.0,0.00045]
[1779585671157,63.68,76740.73,0.0,1.0,0.0,0.00044]
[1779585672164,63.68,76744.66,0.0,1.0,0.0,0.00044]
[1779585672946,63.68,76744.66,0.0,1.0,0.0,0.00044]
[1779585672973,63.68,76744.66,0.0,1.0,0.0,0.00044]
[1779585673171,63.68,76747.59,0.0,1.0,0.0,0.00043]
[1779585674178,63.68,76749.66,0.0,1.0,0.0,0.00043]
[1779585675845,63.68,76750.35,0.0,1.0,0.0,0.00043]
[1779585675971,63.68,76750.35,0.0,1.0,0.0,0.00043]
[1779585676192,63.68,76750.64,0.0,1.0,0.0,0.00043]
[1779585681227,63.68,76749.86,0.0,1.0,0.0,0.00043]
[1779585682657,63.68,76750.21,0.0,1.0,0.0,0.00043]
[1779585682725,63.68,76750.21,0.0,1.0,0.0,0.00043]
[1779585686019,63.68,76748.25,0.0,1.0,0.0,0.00043]
[1779585686263,63.68,76753.16,0.0,1.0,0.0,0.00042]
[1779585687269,63.68,76750.57,0.0,1.0,0.0,0.00043]
[1779585689594,63.68,76750.21,0.0,1.0,0.0,0.00043]
[1779585691297,63.68,76750.51,0.0,1.0,0.0,0.00042]
[1779585696334,63.68,76751.65,0.0,1.0,0.0,0.00042]
[1779585697341,63.68,76759.47,0.0,1.0,0.0,0.0004]
[1779585699011,63.68,76759.47,0.0,1.0,0.0,0.0004]
[1779585699224,63.68,76759.47,0.0,1.0,0.0,0.0004]
[1779585699254,63.68,76762.33,0.0,1.0,0.0,0.0004]
[1779585702027,63.68,76761.42,0.0,1.0,0.0,0.0004]
[1779585702223,63.68,76761.42,0.0,1.0,0.0,0.0004]
[1779585702266,63.68,76761.73,0.0,1.0,0.0,0.0004]
[1779585703383,63.68,76763.5,0.0,1.0,0.0,0.0004]
[1779585704815,63.68,76763.5,0.0,1.0,0.0,0.0004]
[1779585704976,63.68,76763.5,0.0,1.0,0.0,0.0004]
[1779585707411,63.68,76767.67,0.0,1.0,0.0,0.00039]
[1779585709425,63.68,76769.41,0.0,1.0,0.0,0.00039]
[1779585710664,63.68,76769.41,0.0,1.0,0.0,0.00039]
[1779585710721,63.68,76769.41,0.0,1.0,0.0,0.00039]
[1779585710724,63.68,76772.67,0.0,1.0,0.0,0.00039]
[1779585711439,63.68,76769.75,0.0,1.0,0.0,0.00039]
[1779585713274,63.68,76769.75,0.0,1.0,0.0,0.00039]
[1779585712446,63.68,76763.66,0.0,1.0,0.0,0.0004]
[1779585713474,63.68,76763.66,0.0,1.0,0.0,0.0004]
[1779585713575,63.68,76762.41,0.0,1.0,0.0,0.0004]
[1779585716420,63.68,76763.12,0.0,1.0,0.0,0.0004]
[1779585716473,63.68,76763.12,0.0,1.0,0.0,0.0004]
[1779585716474,63.68,76766.86,0.0,1.0,0.0,0.0004]
[1779585717481,63.68,76770.81,0.0,1.0,0.0,0.00039]
[1779585719357,63.68,76771.83,0.0,1.0,0.0,0.00039]
[1779585719536,63.68,76771.83,0.0,1.0,0.0,0.00039]
[1779585719722,63.68,76771.83,0.0,1.0,0.0,0.00039]
[1779585719747,63.68,76772.88,0.0,1.0,0.0,0.00039]
[1779585721509,63.68,76774.17,0.0,1.0,0.0,0.00039]
[1779585722518,63.68,76772.61,0.0,1.0,0.0,0.00039]
[1779585727551,63.68,76767.09,0.0,1.0,0.0,0.00039]
[1779585732586,63.68,76766.48,0.0,1.0,0.0,0.0004]
[1779585735608,63.68,76765.16,0.0,1.0,0.0,0.0004]
[1779585740643,63.68,76766.48,0.0,1.0,0.0,0.0004]
[1779585745678,63.68,76766.47,0.0,1.0,0.0,0.0004]
[1779585753734,63.68,76767.4,0.0,1.0,0.0,0.00038]
[1779585755748,63.68,76770.91,0.0,1.0,0.0,0.00038]
[1779585756755,63.68,76772.18,0.0,1.0,0.0,0.00038]
[1779585757762,63.68,76778.26,0.0,1.0,0.0,0.00037]
[1779585758769,63.68,76780.81,0.0,1.0,0.0,0.00037]
[1779585759799,63.68,76786.48,0.0,1.0,0.0,0.00036]
[1779585760791,63.68,76789.34,0.0,1.0,0.0,0.00036]
[1779585762805,63.68,76791.31,0.0,1.0,0.0,0.00035]
[1779585767840,63.68,76791.32,0.0,1.0,0.0,0.00035]
[1779585769854,63.68,76794.0,0.0,1.0,0.0,0.00035]
[1779585770861,63.68,76796.78,0.0,1.0,0.0,0.00035]
[1779585771868,63.68,76799.1,0.0,1.0,0.0,0.00035]
[1779585772875,63.68,76802.58,0.0,1.0,0.0,0.00034]
[1779585774895,63.68,76806.3,0.0,1.0,0.0,0.00034]
[1779585775904,63.68,76814.64,0.0,1.0,0.0,0.00033]
[1779585776835,63.68,76814.64,0.0,1.0,0.0,0.00033]
[1779585776908,63.68,76821.36,0.0,1.0,0.0,0.00032]
[1779585777915,63.68,76822.49,0.0,1.0,0.0,0.00032]
[1779585778924,63.68,76823.69,0.0,1.0,0.0,0.00032]
[1779585780088,63.68,76823.69,0.0,1.0,0.0,0.00032]
[1779585780161,63.68,76825.15,0.0,1.0,0.0,0.00032]
[1779585781951,63.68,76823.56,0.0,1.0,0.0,0.00032]
[1779585782958,63.68,76822.23,0.0,1.0,0.0,0.00032]
[1779585784972,63.68,76824.53,0.0,1.0,0.0,0.00032]
[1779585787276,63.68,76824.22,0.0,1.0,0.0,0.00032]
[1779585786986,63.68,76822.25,0.0,1.0,0.0,0.00032]
[1779585787475,63.68,76822.25,0.0,1.0,0.0,0.00032]
[1779585787993,63.68,76822.83,0.0,1.0,0.0,0.00032]
[1779585791014,63.68,76824.61,0.0,1.0,0.0,0.00032]
[1779585791611,63.68,76824.61,0.0,1.0,0.0,0.00032]
[1779585791973,63.68,76824.61,0.0,1.0,0.0,0.00032]
[1779585793028,63.68,76822.15,0.0,1.0,0.0,0.00032]
[1779585796049,63.68,76823.28,0.0,1.0,0.0,0.00032]
[1779585797172,63.68,76823.28,0.0,1.0,0.0,0.00032]
[1779585797221,63.68,76823.28,0.0,1.0,0.0,0.00032]
[1779585797262,63.68,76824.39,0.0,1.0,0.0,0.00032]
[1779585800077,63.68,76827.81,0.0,1.0,0.0,0.00031]
[1779585803098,63.68,76825.95,0.0,1.0,0.0,0.00032]
[1779585806119,63.68,76824.3,0.0,1.0,0.0,0.00032]
[1779585807126,63.68,76825.79,0.0,1.0,0.0,0.00032]
[1779585814175,63.68,76827.04,0.0,1.0,0.0,0.00031]
[1779585817223,63.68,76817.31,0.0,1.0,0.0,0.00032]
[1779585818230,63.68,76816.15,0.0,1.0,0.0,0.00032]
[1779585821251,63.68,76817.77,0.0,1.0,0.0,0.00032]
[1779585822258,63.68,76820.73,0.0,1.0,0.0,0.00031]
[1779585827293,63.68,76820.28,0.0,1.0,0.0,0.00031]
[1779585829306,63.68,76822.74,0.0,1.0,0.0,0.00031]
[1779585833335,63.68,76824.05,0.0,1.0,0.0,0.00031]
[1779585838370,63.68,76820.37,0.0,1.0,0.0,0.00031]
[1779585843406,63.68,76820.9,0.0,1.0,0.0,0.00031]
[1779585844413,63.68,76824.89,0.0,1.0,0.0,0.00031]
[1779585847438,63.68,76817.05,0.0,1.0,0.0,0.00032]
[1779585848445,63.68,76814.33,0.0,1.0,0.0,0.00032]
[1779585851466,63.68,76812.63,0.0,1.0,0.0,0.00032]
[1779585852473,63.68,76810.7,0.0,1.0,0.0,0.00032]
[1779585854487,63.68,76813.14,0.0,1.0,0.0,0.00032]
[1779585856503,63.68,76805.66,0.0,1.0,0.0,0.00033]
[1779585857510,63.68,76800.62,0.0,1.0,0.0,0.00033]
[1779585858517,63.68,76798.93,0.0,1.0,0.0,0.00034]
[1779585860531,63.68,76797.06,0.0,1.0,0.0,0.00034]
[1779585864559,63.68,76795.87,0.0,1.0,0.0,0.00034]
[1779585865566,63.68,76794.21,0.0,1.0,0.0,0.00034]
[1779585866573,63.68,76795.4,0.0,1.0,0.0,0.00034]
[1779585870601,63.68,76796.68,0.0,1.0,0.0,0.00034]
[1779585871608,63.68,76795.1,0.0,1.0,0.0,0.00033]
[1779585872615,63.68,76793.98,0.0,1.0,0.0,0.00033]
[1779585874629,63.68,76796.2,0.0,1.0,0.0,0.00033]
[1779585875636,63.68,76797.45,0.0,1.0,0.0,0.00033]
[1779585877662,63.68,76799.24,0.0,1.0,0.0,0.00033]
[1779585878669,63.68,76802.56,0.0,1.0,0.0,0.00032]
[1779585883704,63.68,76802.73,0.0,1.0,0.0,0.00032]
[1779585886725,63.68,76803.87,0.0,1.0,0.0,0.00032]
[1779585891760,63.68,76808.47,0.0,1.0,0.0,0.00032]
[1779585892767,63.68,76812.21,0.0,1.0,0.0,0.00031]
[1779585893774,63.68,76813.57,0.0,1.0,0.0,0.00031]
[1779585898809,63.68,76814.23,0.0,1.0,0.0,0.00031]
[1779585904851,63.68,76811.1,0.0,1.0,0.0,0.00031]
[1779585906865,63.68,76809.89,0.0,1.0,0.0,0.00032]
[1779585911900,63.68,76809.23,0.0,1.0,0.0,0.00032]
[1779585916935,63.68,76809.26,0.0,1.0,0.0,0.00032]
[1779585922977,63.68,76807.5,0.0,1.0,0.0,0.00032]
[1779585923984,63.68,76803.74,0.0,1.0,0.0,0.00032]
[1779585924991,63.68,76801.59,0.0,1.0,0.0,0.00033]
[1779585930026,63.68,76800.95,0.0,1.0,0.0,0.00033]
[1779585931033,63.68,76800.53,0.0,1.0,0.0,0.00032]
[1779585933047,63.68,76797.04,0.0,1.0,0.0,0.00032]
[1779585934055,63.68,76795.68,0.0,1.0,0.0,0.00032]
[1779585938082,63.68,76791.56,0.0,1.0,0.0,0.00033]
[1779585943117,63.68,76791.43,0.0,1.0,0.0,0.00033]
[1779585945131,63.68,76792.65,0.0,1.0,0.0,0.00033]
[1779585951173,63.68,76793.04,0.0,1.0,0.0,0.00033]
[1779585956208,63.68,76795.66,0.0,1.0,0.0,0.00032]
[1779585957215,63.68,76798.25,0.0,1.0,0.0,0.00032]
[1779585959228,63.68,76797.05,0.0,1.0,0.0,0.00032]
[1779585961295,63.68,76795.29,0.0,1.0,0.0,0.00032]
[1779585969351,63.68,76794.41,0.0,1.0,0.0,0.00032]
[1779585974386,63.68,76794.35,0.0,1.0,0.0,0.00032]
[1779585978413,63.68,76792.09,0.0,1.0,0.0,0.00033]
[1779585979421,63.68,76790.63,0.0,1.0,0.0,0.00033]
[1779585980428,63.68,76792.22,0.0,1.0,0.0,0.00033]
[1779585984456,63.68,76793.33,0.0,1.0,0.0,0.00033]
[1779585985463,63.68,76794.8,0.0,1.0,0.0,0.00032]
[1779585986470,63.68,76800.74,0.0,1.0,0.0,0.00032]
[1779585987477,63.68,76804.9,0.0,1.0,0.0,0.00031]
[1779585991505,63.68,76804.39,0.0,1.0,0.0,0.00031]
[1779585996540,63.68,76802.05,0.0,1.0,0.0,0.00031]
[1779585998554,63.68,76803.63,0.0,1.0,0.0,0.00031]
[1779586000568,63.68,76802.31,0.0,1.0,0.0,0.00031]
[1779586003594,63.68,76800.58,0.0,1.0,0.0,0.00031]
[1779586009636,63.68,76800.62,0.0,1.0,0.0,0.00031]
[1779586015678,63.68,76801.55,0.0,1.0,0.0,0.00031]
[1779586017692,63.68,76803.31,0.0,1.0,0.0,0.00031]
[1779586022727,63.68,76799.76,0.0,1.0,0.0,0.00031]
[1779586027762,63.68,76799.3,0.0,1.0,0.0,0.00031]
[1779586032797,63.68,76799.13,0.0,1.0,0.0,0.00031]
[1779586035818,63.68,76784.38,0.0,1.0,0.0,0.00033]
[1779586036825,63.68,76777.4,0.0,1.0,0.0,0.00033]
[1779586037832,63.68,76776.52,0.0,1.0,0.0,0.00033]
[1779586042867,63.68,76776.48,0.0,1.0,0.0,0.00034]
[1779586046895,63.68,76777.94,0.0,1.0,0.0,0.00033]
[1779586047986,63.68,76777.94,0.0,1.0,0.0,0.00033]
[1779586048227,63.68,76777.94,0.0,1.0,0.0,0.00033]
[1779586048325,63.68,76780.57,0.0,1.0,0.0,0.00033]
[1779586048909,63.68,76779.39,0.0,1.0,0.0,0.00033]
[1779586051930,63.68,76780.39,0.0,1.0,0.0,0.00032]
[1779586052905,63.68,76780.39,0.0,1.0,0.0,0.00032]
[1779586052971,63.68,76780.39,0.0,1.0,0.0,0.00032]
[1779586052975,63.68,76780.47,0.0,1.0,0.0,0.00032]
[1779586057973,63.68,76779.1,0.0,1.0,0.0,0.00032]
[1779586063159,63.68,76779.04,0.0,1.0,0.0,0.00032]
[1779586071072,63.68,76780.46,0.0,1.0,0.0,0.00032]
[1779586076107,63.68,76780.52,0.0,1.0,0.0,0.00032]
[1779586076753,63.68,76780.52,0.0,1.0,0.0,0.00032]
[1779586076977,63.68,76780.52,0.0,1.0,0.0,0.00032]
[1779586077113,63.68,76780.35,0.0,1.0,0.0,0.00032]
[1779586082149,63.68,76779.34,0.0,1.0,0.0,0.00032]
[1779586088191,63.68,76780.44,0.0,1.0,0.0,0.00032]
[1779586092218,63.68,76782.97,0.0,1.0,0.0,0.00032]
[1779586093226,63.68,76784.71,0.0,1.0,0.0,0.00032]
[1779586094233,63.68,76790.96,0.0,1.0,0.0,0.00031]
[1779586095241,63.68,76795.9,0.0,1.0,0.0,0.00031]
[1779586096342,63.68,76795.9,0.0,1.0,0.0,0.00031]
[1779586096971,63.68,76796.38,0.0,1.0,0.0,0.0003]
[1779586097254,63.68,76797.73,0.0,1.0,0.0,0.0003]
[1779586099268,63.68,76796.46,0.0,1.0,0.0,0.0003]
[1779586104303,63.68,76796.47,0.0,1.0,0.0,0.0003]
[1779586105827,63.68,76795.38,0.0,1.0,0.0,0.00031]
[1779586105979,63.68,76795.38,0.0,1.0,0.0,0.00031]
[1779586106317,63.68,76795.37,0.0,1.0,0.0,0.00031]
[1779586108331,63.68,76792.97,0.0,1.0,0.0,0.00031]
[1779586111352,63.68,76792.97,0.0,1.0,0.0,0.0003]
[1779586113366,63.68,76794.42,0.0,1.0,0.0,0.0003]
[1779586114138,63.68,76794.42,0.0,1.0,0.0,0.0003]
[1779586114223,63.68,76794.42,0.0,1.0,0.0,0.0003]
[1779586114373,63.68,76794.71,0.0,1.0,0.0,0.0003]
[1779586116387,63.68,76795.83,0.0,1.0,0.0,0.0003]
[1779586121422,63.68,76795.27,0.0,1.0,0.0,0.0003]
[1779586128471,63.68,76795.08,0.0,1.0,0.0,0.0003]
[1779586131492,63.68,76803.48,0.0,1.0,0.0,0.00029]
[1779586132499,63.68,76805.28,0.0,1.0,0.0,0.00029]
[1779586135519,63.68,76806.45,0.0,1.0,0.0,0.00029]
[1779586138541,63.68,76808.23,0.0,1.0,0.0,0.00029]
[1779586143576,63.68,76808.22,0.0,1.0,0.0,0.00029]
[1779586145590,63.68,76807.09,0.0,1.0,0.0,0.00029]
[1779586150625,63.68,76808.51,0.0,1.0,0.0,0.00028]
[1779586155660,63.68,76808.97,0.0,1.0,0.0,0.00028]
[1779586160695,63.68,76809.16,0.0,1.0,0.0,0.00028]
[1779586165730,63.68,76809.22,0.0,1.0,0.0,0.00028]
[1779586170765,63.68,76809.63,0.0,1.0,0.0,0.00028]
[1779586171772,63.68,76810.17,0.0,1.0,0.0,0.00028]
[1779586174793,63.68,76813.23,0.0,1.0,0.0,0.00027]
[1779586175800,63.68,76814.95,0.0,1.0,0.0,0.00027]
[1779586179828,63.68,76818.11,0.0,1.0,0.0,0.00027]
[1779586180836,63.68,76820.67,0.0,1.0,0.0,0.00027]
[1779586181842,63.68,76824.0,0.0,1.0,0.0,0.00026]
[1779586185870,63.68,76822.28,0.0,1.0,0.0,0.00026]
[1779586186877,63.68,76821.11,0.0,1.0,0.0,0.00027]
[1779586188891,63.68,76818.57,0.0,1.0,0.0,0.00027]
[1779586189898,63.68,76816.38,0.0,1.0,0.0,0.00027]
[1779586194933,63.68,76815.82,0.0,1.0,0.0,0.00027]
[1779586195940,63.68,76814.45,0.0,1.0,0.0,0.00027]
[1779586200976,63.68,76814.27,0.0,1.0,0.0,0.00027]
[1779586206010,63.68,76814.99,0.0,1.0,0.0,0.00027]
[1779586208025,63.68,76812.87,0.0,1.0,0.0,0.00027]
[1779586210039,63.68,76811.14,0.0,1.0,0.0,0.00027]
[1779586213060,63.68,76807.02,0.0,1.0,0.0,0.00028]
[1779586214067,63.68,76802.15,0.0,1.0,0.0,0.00028]
[1779586216081,63.68,76800.14,0.0,1.0,0.0,0.00029]
[1779586221116,63.68,76799.82,0.0,1.0,0.0,0.00029]
[1779586228165,63.68,76800.08,0.0,1.0,0.0,0.00029]
[1779586230179,63.68,76795.28,0.0,1.0,0.0,0.00029]
[1779586231186,63.68,76790.01,0.0,1.0,0.0,0.00029]
[1779586232193,63.68,76787.39,0.0,1.0,0.0,0.00029]
[1779586235214,63.68,76785.31,0.0,1.0,0.0,0.00029]
[1779586236221,63.68,76783.68,0.0,1.0,0.0,0.00029]
[1779586238236,63.68,76782.26,0.0,1.0,0.0,0.00029]
[1779586240605,63.68,76781.65,0.0,1.0,0.0,0.0003]
[1779586242227,63.68,76781.71,0.0,1.0,0.0,0.0003]
[1779586243270,63.68,76782.96,0.0,1.0,0.0,0.00029]
[1779586248306,63.68,76783.25,0.0,1.0,0.0,0.00029]
[1779586249649,63.68,76783.25,0.0,1.0,0.0,0.00029]
[1779586249725,63.68,76783.25,0.0,1.0,0.0,0.00029]
[1779586249751,63.68,76783.5,0.0,1.0,0.0,0.00029]
[1779586250022,63.68,76783.5,0.0,1.0,0.0,0.00029]
[1779586250225,63.68,76783.5,0.0,1.0,0.0,0.00029]
[1779586255355,63.68,76783.49,0.0,1.0,0.0,0.00029]
[1779586260390,63.68,76783.5,0.0,1.0,0.0,0.00029]
[1779586264553,63.68,76783.32,0.0,1.0,0.0,0.00029]
[1779586264727,63.68,76783.32,0.0,1.0,0.0,0.00029]
[1779586264822,63.68,76783.5,0.0,1.0,0.0,0.00029]
[1779586265549,63.68,76783.5,0.0,1.0,0.0,0.00029]
[1779586265723,63.68,76783.5,0.0,1.0,0.0,0.00029]
[1779586270462,63.68,76785.4,0.0,1.0,0.0,0.00029]
[1779586275497,63.68,76784.94,0.0,1.0,0.0,0.00029]
[1779586280531,63.68,76784.99,0.0,1.0,0.0,0.00029]
[1779586281004,63.68,76784.99,0.0,1.0,0.0,0.00029]
[1779586281228,63.68,76784.99,0.0,1.0,0.0,0.00029]
[1779586281538,63.68,76784.42,0.0,1.0,0.0,0.00029]
[1779586281901,63.68,76784.42,0.0,1.0,0.0,0.00029]
[1779586281971,63.68,76784.42,0.0,1.0,0.0,0.00029]
[1779586287877,63.68,76784.93,0.0,1.0,0.0,0.00029]
[1779586287977,63.68,76784.37,0.0,1.0,0.0,0.00029]
[1779586288810,63.68,76784.37,0.0,1.0,0.0,0.00029]
[1779586288812,63.68,76784.48,0.0,1.0,0.0,0.00029]
[1779586288976,63.68,76784.48,0.0,1.0,0.0,0.00029]
[1779586293623,63.68,76784.41,0.0,1.0,0.0,0.00028]
[1779586296644,63.68,76786.01,0.0,1.0,0.0,0.00028]
[1779586298491,63.68,76786.7,0.0,1.0,0.0,0.00028]
[1779586298726,63.68,76786.7,0.0,1.0,0.0,0.00028]
[1779586298753,63.68,76786.45,0.0,1.0,0.0,0.00028]
[1779586299928,63.68,76785.89,0.0,1.0,0.0,0.00028]
[1779586299971,63.68,76785.89,0.0,1.0,0.0,0.00028]
[1779586307721,63.68,76785.73,0.0,1.0,0.0,0.00028]
[1779586312757,63.68,76785.34,0.0,1.0,0.0,0.00028]
[1779586314771,63.68,76781.06,0.0,1.0,0.0,0.00029]
[1779586315778,63.68,76779.94,0.0,1.0,0.0,0.00029]
[1779586316112,63.68,76779.94,0.0,1.0,0.0,0.00029]
[1779586316227,63.68,76779.94,0.0,1.0,0.0,0.00029]
[1779586316785,63.68,76782.26,0.0,1.0,0.0,0.00029]
[1779586317235,63.68,76782.26,0.0,1.0,0.0,0.00029]
[1779586317472,63.68,76782.26,0.0,1.0,0.0,0.00029]
[1779586322827,63.68,76782.18,0.0,1.0,0.0,0.00029]
[1779586324939,63.68,76783.06,0.0,1.0,0.0,0.00029]
[1779586324977,63.68,76783.06,0.0,1.0,0.0,0.00029]
[1779586325848,63.68,76782.04,0.0,1.0,0.0,0.00029]
[1779586326486,63.68,76782.04,0.0,1.0,0.0,0.00029]
[1779586326725,63.68,76782.04,0.0,1.0,0.0,0.00029]
[1779586326855,63.68,76783.07,0.0,1.0,0.0,0.00029]
[1779586327862,63.68,76786.93,0.0,1.0,0.0,0.00028]
[1779586328871,63.68,76796.03,0.0,1.0,0.0,0.00027]
[1779586329877,63.68,76799.22,0.0,1.0,0.0,0.00027]
[1779586330729,63.68,76799.22,0.0,1.0,0.0,0.00027]
[1779586330884,63.68,76798.45,0.0,1.0,0.0,0.00027]
[1779586330978,63.68,76798.45,0.0,1.0,0.0,0.00027]
[1779586331891,63.68,76799.48,0.0,1.0,0.0,0.00027]
[1779586332414,63.68,76799.48,0.0,1.0,0.0,0.00027]
[1779586332472,63.68,76799.48,0.0,1.0,0.0,0.00027]
[1779586337933,63.68,76798.66,0.0,1.0,0.0,0.00027]
[1779586342968,63.68,76798.56,0.0,1.0,0.0,0.00027]
[1779586344562,63.68,76798.56,0.0,1.0,0.0,0.00027]
[1779586344724,63.68,76798.56,0.0,1.0,0.0,0.00027]
[1779586344752,63.68,76799.03,0.0,1.0,0.0,0.00027]
[1779586345579,63.68,76799.03,0.0,1.0,0.0,0.00027]
[1779586345722,63.68,76799.03,0.0,1.0,0.0,0.00027]
[1779586346996,63.68,76796.21,0.0,1.0,0.0,0.00027]
[1779586348003,63.68,76794.94,0.0,1.0,0.0,0.00027]
[1779586351024,63.68,76794.45,0.0,1.0,0.0,0.00027]
[1779586352031,63.68,76792.97,0.0,1.0,0.0,0.00027]
[1779586354052,63.68,76792.13,0.0,1.0,0.0,0.00027]
[1779586354234,63.68,76792.13,0.0,1.0,0.0,0.00027]
[1779586354331,63.68,76791.97,0.0,1.0,0.0,0.00027]
[1779586355242,63.68,76791.97,0.0,1.0,0.0,0.00027]
[1779586355476,63.68,76791.97,0.0,1.0,0.0,0.00027]
[1779586358073,63.68,76795.7,0.0,1.0,0.0,0.00027]
[1779586359621,63.68,76795.7,0.0,1.0,0.0,0.00027]
[1779586359720,63.68,76795.7,0.0,1.0,0.0,0.00027]
[1779586359722,63.68,76795.79,0.0,1.0,0.0,0.00027]
[1779586360554,63.68,76795.79,0.0,1.0,0.0,0.00027]
[1779586360725,63.68,76795.79,0.0,1.0,0.0,0.00027]
[1779586369150,63.68,76795.45,0.0,1.0,0.0,0.00027]
[1779586374517,63.68,76795.82,0.0,1.0,0.0,0.00027]
[1779586376199,63.68,76798.25,0.0,1.0,0.0,0.00026]
[1779586377993,63.68,76798.07,0.0,1.0,0.0,0.00026]
[1779586378224,63.68,76798.07,0.0,1.0,0.0,0.00026]
[1779586378255,63.68,76797.94,0.0,1.0,0.0,0.00026]
[1779586379386,63.68,76797.94,0.0,1.0,0.0,0.00026]
[1779586379474,63.68,76797.94,0.0,1.0,0.0,0.00026]
[1779586387276,63.68,76800.85,0.0,1.0,0.0,0.00026]
[1779586388341,63.68,76800.85,0.0,1.0,0.0,0.00026]
[1779586388483,63.68,76800.85,0.0,1.0,0.0,0.00026]
[1779586388585,63.68,76801.83,0.0,1.0,0.0,0.00026]
[1779586389848,63.68,76801.83,0.0,1.0,0.0,0.00026]
[1779586389976,63.68,76801.83,0.0,1.0,0.0,0.00026]
[1779586395567,63.68,76803.25,0.0,1.0,0.0,0.00026]
[1779586395722,63.68,76803.25,0.0,1.0,0.0,0.00026]
[1779586395823,63.68,76803.43,0.0,1.0,0.0,0.00026]
[1779586396872,63.68,76803.43,0.0,1.0,0.0,0.00026]
[1779586396976,63.68,76803.43,0.0,1.0,0.0,0.00026]
[1779586400960,63.68,76803.08,0.0,1.0,0.0,0.00026]
[1779586400972,63.68,76803.08,0.0,1.0,0.0,0.00026]
[1779586400367,63.68,76805.84,0.0,1.0,0.0,0.00026]
[1779586401374,63.68,76806.69,0.0,1.0,0.0,0.00026]
[1779586403634,63.68,76806.2,0.0,1.0,0.0,0.00026]
[1779586403723,63.68,76806.2,0.0,1.0,0.0,0.00026]
[1779586403735,63.68,76808.37,0.0,1.0,0.0,0.00025]
[1779586404395,63.68,76810.09,0.0,1.0,0.0,0.00025]
[1779586405726,63.68,76810.09,0.0,1.0,0.0,0.00025]
[1779586405974,63.68,76810.09,0.0,1.0,0.0,0.00025]
[1779586405786,63.68,76818.28,0.0,1.0,0.0,0.00025]
[1779586406950,63.68,76818.28,0.0,1.0,0.0,0.00025]
[1779586406976,63.68,76818.28,0.0,1.0,0.0,0.00025]
[1779586406410,63.68,76819.31,0.0,1.0,0.0,0.00025]
[1779586409430,63.68,76820.5,0.0,1.0,0.0,0.00024]
[1779586411445,63.68,76820.6,0.0,1.0,0.0,0.00024]
[1779586416480,63.68,76819.68,0.0,1.0,0.0,0.00024]
[1779586419261,63.68,76819.55,0.0,1.0,0.0,0.00024]
[1779586419471,63.68,76819.55,0.0,1.0,0.0,0.00024]
[1779586421749,63.68,76819.95,0.0,1.0,0.0,0.00024]
[1779586421975,63.68,76819.95,0.0,1.0,0.0,0.00024]
[1779586421801,63.68,76819.95,0.0,1.0,0.0,0.00024]
[1779586422075,63.68,76819.95,0.0,1.0,0.0,0.00024]
[1779586427557,63.68,76820.61,0.0,1.0,0.0,0.00024]
[1779586432595,63.68,76820.69,0.0,1.0,0.0,0.00024]
[1779586435875,63.68,76820.69,0.0,1.0,0.0,0.00024]
[1779586435971,63.68,76820.69,0.0,1.0,0.0,0.00024]
[1779586438636,63.68,76823.62,0.0,1.0,0.0,0.00024]
[1779586441194,63.68,76822.89,0.0,1.0,0.0,0.00024]
[1779586441224,63.68,76822.89,0.0,1.0,0.0,0.00024]
[1779586442871,63.68,76823.02,0.0,1.0,0.0,0.00024]
[1779586442971,63.68,76823.02,0.0,1.0,0.0,0.00024]
[1779586442897,63.68,76823.04,0.0,1.0,0.0,0.00024]
[1779586443672,63.68,76824.13,0.0,1.0,0.0,0.00023]
[1779586445258,63.68,76824.38,0.0,1.0,0.0,0.00023]
[1779586445474,63.68,76824.38,0.0,1.0,0.0,0.00023]
[1779586450721,63.68,76823.22,0.0,1.0,0.0,0.00024]
[1779586455756,63.68,76824.08,0.0,1.0,0.0,0.00023]
[1779586456693,63.68,76824.08,0.0,1.0,0.0,0.00023]
[1779586456723,63.68,76824.08,0.0,1.0,0.0,0.00023]
[1779586456894,63.68,76824.15,0.0,1.0,0.0,0.00023]
[1779586457769,63.68,76830.36,0.0,1.0,0.0,0.00023]
[1779586459106,63.68,76829.72,0.0,1.0,0.0,0.00023]
[1779586459226,63.68,76829.72,0.0,1.0,0.0,0.00023]
[1779586459784,63.68,76830.88,0.0,1.0,0.0,0.00023]
[1779586460791,63.68,76829.2,0.0,1.0,0.0,0.00023]
[1779586461480,63.68,76829.2,0.0,1.0,0.0,0.00023]
[1779586461726,63.68,76829.2,0.0,1.0,0.0,0.00023]
[1779586461798,63.68,76829.37,0.0,1.0,0.0,0.00023]
[1779586464819,63.68,76830.25,0.0,1.0,0.0,0.00023]
[1779586466701,63.68,76830.75,0.0,1.0,0.0,0.00023]
[1779586466726,63.68,76830.75,0.0,1.0,0.0,0.00023]
[1779586468847,63.68,76828.01,0.0,1.0,0.0,0.00023]
[1779586469854,63.68,76826.12,0.0,1.0,0.0,0.00023]
[1779586472874,63.68,76825.75,0.0,1.0,0.0,0.00023]
[1779586478917,63.68,76825.83,0.0,1.0,0.0,0.00023]
[1779586481969,63.68,76825.83,0.0,1.0,0.0,0.00023]
[1779586482070,63.68,76825.83,0.0,1.0,0.0,0.00023]
[1779586482227,63.68,76825.83,0.0,1.0,0.0,0.00023]
[1779586482351,63.68,76825.83,0.0,1.0,0.0,0.00023]
[1779586482473,63.68,76825.83,0.0,1.0,0.0,0.00023]
[1779586482945,63.68,76826.47,0.0,1.0,0.0,0.00023]
[1779586487553,63.68,76826.45,0.0,1.0,0.0,0.00023]
[1779586487726,63.68,76826.45,0.0,1.0,0.0,0.00023]
[1779586489995,63.68,76825.38,0.0,1.0,0.0,0.00023]
[1779586492014,63.68,76824.73,0.0,1.0,0.0,0.00023]
[1779586492153,63.68,76824.73,0.0,1.0,0.0,0.00023]
[1779586492226,63.68,76824.73,0.0,1.0,0.0,0.00023]
[1779586493018,63.68,76824.76,0.0,1.0,0.0,0.00023]
[1779586495995,63.68,76824.31,0.0,1.0,0.0,0.00023]
[1779586496229,63.68,76824.84,0.0,1.0,0.0,0.00023]
[1779586500067,63.68,76823.79,0.0,1.0,0.0,0.00023]
[1779586505102,63.68,76824.18,0.0,1.0,0.0,0.00023]
[1779586509147,63.68,76824.32,0.0,1.0,0.0,0.00023]
[1779586509248,63.68,76822.89,0.0,1.0,0.0,0.00023]
[1779586510137,63.68,76822.32,0.0,1.0,0.0,0.00023]
[1779586512179,63.68,76822.32,0.0,1.0,0.0,0.00023]
[1779586512224,63.68,76822.32,0.0,1.0,0.0,0.00023]
[1779586512233,63.68,76821.99,0.0,1.0,0.0,0.00023]
[1779586513158,63.68,76821.05,0.0,1.0,0.0,0.00023]
[1779586518193,63.68,76821.13,0.0,1.0,0.0,0.00023]
[1779586530277,63.68,76821.16,0.0,1.0,0.0,0.00023]
[1779586531284,63.68,76821.02,0.0,1.0,0.0,0.00022]
[1779586532291,63.68,76820.14,0.0,1.0,0.0,0.00022]
[1779586534225,63.68,76820.12,0.0,1.0,0.0,0.00022]
[1779586534305,63.68,76819.73,0.0,1.0,0.0,0.00023]
[1779586535989,63.68,76819.73,0.0,1.0,0.0,0.00023]
[1779586536226,63.68,76818.64,0.0,1.0,0.0,0.00023]
[1779586541356,63.68,76817.43,0.0,1.0,0.0,0.00023]
[1779586543005,63.68,76817.43,0.0,1.0,0.0,0.00023]
[1779586543222,63.68,76818.25,0.0,1.0,0.0,0.00023]
[1779586544661,63.68,76817.6,0.0,1.0,0.0,0.00023]
[1779586544723,63.68,76817.6,0.0,1.0,0.0,0.00023]
[1779586544763,63.68,76817.64,0.0,1.0,0.0,0.00023]
[1779586546391,63.68,76811.23,0.0,1.0,0.0,0.00023]
[1779586547529,63.68,76811.23,0.0,1.0,0.0,0.00023]
[1779586547724,63.68,76811.23,0.0,1.0,0.0,0.00023]
[1779586547728,63.68,76808.92,0.0,1.0,0.0,0.00023]
[1779586548405,63.68,76807.27,0.0,1.0,0.0,0.00024]
[1779586553440,63.68,76807.53,0.0,1.0,0.0,0.00023]
[1779586558476,63.68,76808.51,0.0,1.0,0.0,0.00023]
[1779586559483,63.68,76809.84,0.0,1.0,0.0,0.00023]
[1779586562376,63.68,76808.72,0.0,1.0,0.0,0.00023]
[1779586562474,63.68,76808.72,0.0,1.0,0.0,0.00023]
[1779586564235,63.68,76809.18,0.0,1.0,0.0,0.00023]
[1779586564472,63.68,76809.18,0.0,1.0,0.0,0.00023]
[1779586564518,63.68,76809.23,0.0,1.0,0.0,0.00023]
[1779586567539,63.68,76811.12,0.0,1.0,0.0,0.00023]
[1779586568546,63.68,76816.31,0.0,1.0,0.0,0.00023]
[1779586569843,63.68,76816.31,0.0,1.0,0.0,0.00023]
[1779586569972,63.68,76816.31,0.0,1.0,0.0,0.00023]
[1779586573010,63.68,76818.47,0.0,1.0,0.0,0.00023]
[1779586573105,63.68,76816.94,0.0,1.0,0.0,0.00023]
[1779586573223,63.68,76816.94,0.0,1.0,0.0,0.00023]
[1779586573812,63.68,76816.94,0.0,1.0,0.0,0.00023]
[1779586573973,63.68,76816.94,0.0,1.0,0.0,0.00023]
[1779586574074,63.68,76817.69,0.0,1.0,0.0,0.00023]
[1779586579623,63.68,76815.09,0.0,1.0,0.0,0.00023]
[1779586581810,63.68,76814.86,0.0,1.0,0.0,0.00023]
[1779586581973,63.68,76814.86,0.0,1.0,0.0,0.00023]
[1779586583651,63.68,76816.25,0.0,1.0,0.0,0.00023]
[1779586585665,63.68,76815.04,0.0,1.0,0.0,0.00023]
[1779586588686,63.68,76816.91,0.0,1.0,0.0,0.00023]
[1779586589405,63.68,76816.91,0.0,1.0,0.0,0.00023]
[1779586589472,63.68,76816.91,0.0,1.0,0.0,0.00023]
[1779586590655,63.68,76817.49,0.0,1.0,0.0,0.00023]
[1779586590723,63.68,76817.49,0.0,1.0,0.0,0.00023]
[1779586590821,63.68,76817.79,0.0,1.0,0.0,0.00023]
[1779586591707,63.68,76814.47,0.0,1.0,0.0,0.00022]
[1779586593519,63.68,76814.42,0.0,1.0,0.0,0.00022]
[1779586593724,63.68,76814.42,0.0,1.0,0.0,0.00022]
[1779586598755,63.68,76813.75,0.0,1.0,0.0,0.00022]
[1779586603791,63.68,76813.52,0.0,1.0,0.0,0.00022]
[1779586608826,63.68,76813.58,0.0,1.0,0.0,0.00022]
[1779586609255,63.68,76813.58,0.0,1.0,0.0,0.00022]
[1779586609474,63.68,76813.58,0.0,1.0,0.0,0.00022]
[1779586609720,63.68,76813.58,0.0,1.0,0.0,0.00022]
[1779586609970,63.68,76813.58,0.0,1.0,0.0,0.00022]
[1779586610072,63.68,76813.92,0.0,1.0,0.0,0.00022]
[1779586614868,63.68,76816.51,0.0,1.0,0.0,0.00022]
[1779586616425,63.68,76816.47,0.0,1.0,0.0,0.00022]
[1779586616471,63.68,76816.47,0.0,1.0,0.0,0.00022]
[1779586620855,63.68,76816.19,0.0,1.0,0.0,0.00022]
[1779586620975,63.68,76816.19,0.0,1.0,0.0,0.00022]
[1779586621074,63.68,76816.79,0.0,1.0,0.0,0.00022]
[1779586624069,63.68,76816.41,0.0,1.0,0.0,0.00022]
[1779586624224,63.68,76816.41,0.0,1.0,0.0,0.00022]
[1779586629972,63.68,76816.48,0.0,1.0,0.0,0.00022]
[1779586630903,63.68,76816.48,0.0,1.0,0.0,0.00022]
[1779586630971,63.68,76816.48,0.0,1.0,0.0,0.00022]
[1779586631727,63.68,76817.09,0.0,1.0,0.0,0.00022]
[1779586631975,63.68,76817.09,0.0,1.0,0.0,0.00022]
[1779586631987,63.68,76816.97,0.0,1.0,0.0,0.00022]
[1779586637022,63.68,76816.45,0.0,1.0,0.0,0.00022]
[1779586642057,63.68,76815.38,0.0,1.0,0.0,0.00022]
[1779586643490,63.68,76815.41,0.0,1.0,0.0,0.00022]
[1779586643726,63.68,76815.41,0.0,1.0,0.0,0.00022]
[1779586649106,63.68,76816.47,0.0,1.0,0.0,0.00022]
[1779586649270,63.68,76816.47,0.0,1.0,0.0,0.00022]
[1779586649475,63.68,76816.47,0.0,1.0,0.0,0.00022]
[1779586650113,63.68,76816.53,0.0,1.0,0.0,0.00022]
[1779586652128,63.68,76816.5,0.0,1.0,0.0,0.00022]
[1779586656035,63.68,76816.31,0.0,1.0,0.0,0.00022]
[1779586656225,63.68,76816.31,0.0,1.0,0.0,0.00022]
[1779586657164,63.68,76814.08,0.0,1.0,0.0,0.00022]
[1779586658176,63.68,76803.99,0.0,1.0,0.0,0.00022]
[1779586658836,63.68,76803.99,0.0,1.0,0.0,0.00022]
[1779586658975,63.68,76803.99,0.0,1.0,0.0,0.00022]
[1779586659183,63.68,76801.51,0.0,1.0,0.0,0.00023]
[1779586661420,63.68,76801.34,0.0,1.0,0.0,0.00023]
[1779586661475,63.68,76801.34,0.0,1.0,0.0,0.00023]
[1779586662204,63.68,76801.6,0.0,1.0,0.0,0.00023]
[1779586664857,63.68,76802.19,0.0,1.0,0.0,0.00023]
[1779586664972,63.68,76802.19,0.0,1.0,0.0,0.00023]
[1779586670260,63.68,76802.25,0.0,1.0,0.0,0.00023]
[1779586670895,63.68,76802.25,0.0,1.0,0.0,0.00023]
[1779586670971,63.68,76802.25,0.0,1.0,0.0,0.00023]
[1779586672679,63.68,76802.42,0.0,1.0,0.0,0.00023]
[1779586672724,63.68,76802.42,0.0,1.0,0.0,0.00023]
[1779586672822,63.68,76802.42,0.0,1.0,0.0,0.00023]
[1779586679323,63.68,76802.84,0.0,1.0,0.0,0.00023]
[1779586682344,63.68,76804.12,0.0,1.0,0.0,0.00022]
[1779586684358,63.68,76805.68,0.0,1.0,0.0,0.00022]
[1779586685575,63.68,76805.68,0.0,1.0,0.0,0.00022]
[1779586685723,63.68,76805.68,0.0,1.0,0.0,0.00022]
[1779586685747,63.68,76815.17,0.0,1.0,0.0,0.00022]
[1779586686372,63.68,76817.76,0.0,1.0,0.0,0.00021]
[1779586690260,63.68,76817.98,0.0,1.0,0.0,0.00021]
[1779586690452,63.68,76817.98,0.0,1.0,0.0,0.00021]
[1779586690565,63.68,76818.12,0.0,1.0,0.0,0.00021]
[1779586691612,63.68,76818.12,0.0,1.0,0.0,0.00021]
[1779586691721,63.68,76818.12,0.0,1.0,0.0,0.00021]
[1779586694441,63.68,76819.86,0.0,1.0,0.0,0.00021]
[1779586697126,63.68,76820.53,0.0,1.0,0.0,0.00021]
[1779586697226,63.68,76820.53,0.0,1.0,0.0,0.00021]
[1779586697286,63.68,76820.06,0.0,1.0,0.0,0.00021]
[1779586698547,63.68,76819.87,0.0,1.0,0.0,0.00021]
[1779586698720,63.68,76819.87,0.0,1.0,0.0,0.00021]
[1779586704514,63.68,76822.22,0.0,1.0,0.0,0.00021]
[1779586708542,63.68,76821.01,0.0,1.0,0.0,0.00021]
[1779586710630,63.68,76820.76,0.0,1.0,0.0,0.00021]
[1779586710725,63.68,76820.76,0.0,1.0,0.0,0.00021]
[1779586710731,63.68,76820.74,0.0,1.0,0.0,0.00021]
[1779586711562,63.68,76820.79,0.0,1.0,0.0,0.00021]
[1779586716597,63.68,76820.53,0.0,1.0,0.0,0.00021]
[1779586722640,63.68,76820.29,0.0,1.0,0.0,0.00021]
[1779586724654,63.68,76817.01,0.0,1.0,0.0,0.00021]
[1779586726668,63.68,76818.9,0.0,1.0,0.0,0.00021]
[1779586731703,63.68,76818.39,0.0,1.0,0.0,0.00021]
[1779586736738,63.68,76819.52,0.0,1.0,0.0,0.00021]
[1779586737747,63.68,76818.33,0.0,1.0,0.0,0.00021]
[1779586738754,63.68,76817.03,0.0,1.0,0.0,0.00021]
[1779586739760,63.68,76815.91,0.0,1.0,0.0,0.00021]
[1779586744796,63.68,76815.35,0.0,1.0,0.0,0.00021]
[1779586749831,63.68,76814.93,0.0,1.0,0.0,0.00021]
[1779586753859,63.68,76813.46,0.0,1.0,0.0,0.00021]
[1779586758894,63.68,76815.93,0.0,1.0,0.0,0.00021]
[1779586760908,63.68,76817.1,0.0,1.0,0.0,0.00021]
[1779586763929,63.68,76815.78,0.0,1.0,0.0,0.00021]
[1779586768967,63.68,76816.1,0.0,1.0,0.0,0.00021]
[1779586771988,63.68,76815.93,0.0,1.0,0.0,0.0002]
[1779586777023,63.68,76815.77,0.0,1.0,0.0,0.0002]
[1779586787093,63.68,76814.69,0.0,1.0,0.0,0.0002]
[1779586793134,63.68,76814.7,0.0,1.0,0.0,0.0002]
[1779586802199,63.68,76814.33,0.0,1.0,0.0,0.0002]
[1779586807234,63.68,76814.7,0.0,1.0,0.0,0.0002]
[1779586812269,63.68,76814.63,0.0,1.0,0.0,0.0002]
[1779586817307,63.68,76813.98,0.0,1.0,0.0,0.0002]
[1779586822342,63.68,76805.4,0.0,1.0,0.0,0.00021]
[1779586823349,63.68,76802.96,0.0,1.0,0.0,0.00021]
[1779586825363,63.68,76801.77,0.0,1.0,0.0,0.00021]
[1779586827377,63.68,76802.93,0.0,1.0,0.0,0.00021]
[1779586830398,63.68,76801.57,0.0,1.0,0.0,0.00021]
[1779586831405,63.68,76801.69,0.0,1.0,0.0,0.00021]
[1779586833419,63.68,76799.16,0.0,1.0,0.0,0.00021]
[1779586834426,63.68,76796.84,0.0,1.0,0.0,0.00021]
[1779586835433,63.68,76794.49,0.0,1.0,0.0,0.00021]
[1779586836440,63.68,76791.71,0.0,1.0,0.0,0.00021]
[1779586839462,63.68,76774.93,0.0,1.0,0.0,0.00023]
[1779586840469,63.68,76765.22,0.0,1.0,0.0,0.00024]
[1779586841478,63.68,76765.16,0.0,1.0,0.0,0.00024]
[1779586844500,63.68,76762.62,0.0,1.0,0.0,0.00024]
[1779586846514,63.68,76763.93,0.0,1.0,0.0,0.00024]
[1779586847881,63.68,76763.93,0.0,1.0,0.0,0.00024]
[1779586848224,63.68,76763.93,0.0,1.0,0.0,0.00024]
[1779586848325,63.68,76766.48,0.0,1.0,0.0,0.00023]
[1779586853563,63.68,76767.1,0.0,1.0,0.0,0.00023]
[1779586856584,63.68,76765.85,0.0,1.0,0.0,0.00024]
[1779586857865,63.68,76765.85,0.0,1.0,0.0,0.00024]
[1779586857974,63.68,76765.85,0.0,1.0,0.0,0.00024]
[1779586858074,63.68,76764.53,0.0,1.0,0.0,0.00024]
[1779586860613,63.68,76765.68,0.0,1.0,0.0,0.00024]
[1779586865647,63.68,76764.99,0.0,1.0,0.0,0.00024]
[1779586867562,63.68,76764.78,0.0,1.0,0.0,0.00024]
[1779586870683,63.68,76761.02,0.0,1.0,0.0,0.00024]
[1779586871978,63.68,76761.02,0.0,1.0,0.0,0.00024]
[1779586872222,63.68,76761.02,0.0,1.0,0.0,0.00024]
[1779586872322,63.68,76761.0,0.0,1.0,0.0,0.00024]
[1779586872699,63.68,76763.34,0.0,1.0,0.0,0.00024]
[1779586877739,63.68,76762.92,0.0,1.0,0.0,0.00024]
[1779586881767,63.68,76761.12,0.0,1.0,0.0,0.00024]
[1779586882774,63.68,76759.99,0.0,1.0,0.0,0.00024]
[1779586883781,63.68,76758.17,0.0,1.0,0.0,0.00024]
[1779586889822,63.68,76757.61,0.0,1.0,0.0,0.00024]
[1779586891837,63.68,76756.84,0.0,1.0,0.0,0.00024]
[1779586896873,63.68,76756.91,0.0,1.0,0.0,0.00024]
[1779586898886,63.68,76755.28,0.0,1.0,0.0,0.00024]
[1779586902914,63.68,76753.79,0.0,1.0,0.0,0.00024]
[1779586906942,63.68,76755.24,0.0,1.0,0.0,0.00024]
[1779586911977,63.68,76754.97,0.0,1.0,0.0,0.00024]
[1779586916285,63.68,76753.59,0.0,1.0,0.0,0.00024]
[1779586922048,63.68,76757.4,0.0,1.0,0.0,0.00024]
[1779586923055,63.68,76758.56,0.0,1.0,0.0,0.00023]
[1779586928090,63.68,76758.26,0.0,1.0,0.0,0.00023]
[1779586933125,63.68,76754.76,0.0,1.0,0.0,0.00024]
[1779586934285,63.68,76752.63,0.0,1.0,0.0,0.00024]
[1779586935139,63.68,76747.67,0.0,1.0,0.0,0.00024]
[1779586939167,63.68,76743.42,0.0,1.0,0.0,0.00025]
[1779586940179,63.68,76742.09,0.0,1.0,0.0,0.00025]
[1779586941185,63.68,76734.36,0.0,1.0,0.0,0.00025]
[1779586942192,63.68,76732.25,0.0,1.0,0.0,0.00026]
[1779586943198,63.68,76730.66,0.0,1.0,0.0,0.00026]
[1779586946221,63.68,76737.07,0.0,1.0,0.0,0.00025]
[1779586946637,63.68,76737.07,0.0,1.0,0.0,0.00025]
[1779586947228,63.68,76741.56,0.0,1.0,0.0,0.00025]
[1779586948228,63.68,76741.56,0.0,1.0,0.0,0.00025]
[1779586948235,63.68,76744.66,0.0,1.0,0.0,0.00025]
[1779586951256,63.68,76744.79,0.0,1.0,0.0,0.00024]
[1779586955256,63.68,76745.06,0.0,1.0,0.0,0.00024]
[1779586955454,63.68,76745.06,0.0,1.0,0.0,0.00024]
[1779586955471,63.68,76745.06,0.0,1.0,0.0,0.00024]
[1779586955555,63.68,76745.06,0.0,1.0,0.0,0.00024]
[1779586962333,63.68,76745.47,0.0,1.0,0.0,0.00024]
[1779586964347,63.68,76746.78,0.0,1.0,0.0,0.00024]
[1779586966461,63.68,76746.59,0.0,1.0,0.0,0.00024]
[1779586966476,63.68,76746.59,0.0,1.0,0.0,0.00024]
[1779586966556,63.68,76746.59,0.0,1.0,0.0,0.00024]
[1779586968853,63.68,76746.34,0.0,1.0,0.0,0.00024]
[1779586968972,63.68,76746.34,0.0,1.0,0.0,0.00024]
[1779586971396,63.68,76745.24,0.0,1.0,0.0,0.00024]
[1779586975696,63.68,76744.79,0.0,1.0,0.0,0.00024]
[1779586975721,63.68,76744.79,0.0,1.0,0.0,0.00024]
[1779586976023,63.68,76744.79,0.0,1.0,0.0,0.00024]
[1779586976223,63.68,76744.79,0.0,1.0,0.0,0.00024]
[1779586976431,63.68,76741.8,0.0,1.0,0.0,0.00024]
[1779586981466,63.68,76739.71,0.0,1.0,0.0,0.00024]
[1779586982473,63.68,76738.19,0.0,1.0,0.0,0.00024]
[1779586983336,63.68,76738.19,0.0,1.0,0.0,0.00024]
[1779586983474,63.68,76738.19,0.0,1.0,0.0,0.00024]
[1779586983480,63.68,76737.36,0.0,1.0,0.0,0.00025]
[1779586984487,63.68,76734.68,0.0,1.0,0.0,0.00025]
[1779586985188,63.68,76734.68,0.0,1.0,0.0,0.00025]
[1779586985227,63.68,76734.68,0.0,1.0,0.0,0.00025]
[1779586986501,63.68,76730.34,0.0,1.0,0.0,0.00025]
[1779586991536,63.68,76729.56,0.0,1.0,0.0,0.00025]
[1779586991669,63.68,76729.56,0.0,1.0,0.0,0.00025]
[1779586991728,63.68,76729.56,0.0,1.0,0.0,0.00025]
[1779586992330,63.68,76729.56,0.0,1.0,0.0,0.00025]
[1779586992471,63.68,76729.56,0.0,1.0,0.0,0.00025]
[1779586992544,63.68,76729.77,0.0,1.0,0.0,0.00025]
[1779586997579,63.68,76728.84,0.0,1.0,0.0,0.00025]
[1779586998586,63.68,76726.11,0.0,1.0,0.0,0.00025]
[1779587000468,63.68,76725.73,0.0,1.0,0.0,0.00026]
[1779587000600,63.68,76724.26,0.0,1.0,0.0,0.00026]
[1779587000727,63.68,76724.26,0.0,1.0,0.0,0.00026]
[1779587001476,63.68,76724.26,0.0,1.0,0.0,0.00026]
[1779587001723,63.68,76724.79,0.0,1.0,0.0,0.00026]
[1779587007649,63.68,76723.3,0.0,1.0,0.0,0.00026]
[1779587010278,63.68,76723.08,0.0,1.0,0.0,0.00026]
[1779587010472,63.68,76723.08,0.0,1.0,0.0,0.00026]
[1779587010546,63.68,76724.9,0.0,1.0,0.0,0.00026]
[1779587011255,63.68,76724.9,0.0,1.0,0.0,0.00026]
[1779587011473,63.68,76724.9,0.0,1.0,0.0,0.00026]
[1779587011573,63.68,76724.98,0.0,1.0,0.0,0.00025]
[1779587013693,63.68,76728.63,0.0,1.0,0.0,0.00025]
[1779587015282,63.68,76728.63,0.0,1.0,0.0,0.00025]
[1779587015475,63.68,76728.63,0.0,1.0,0.0,0.00025]
[1779587015545,63.68,76730.21,0.0,1.0,0.0,0.00024]
[1779587016499,63.68,76730.21,0.0,1.0,0.0,0.00024]
[1779587016574,63.68,76730.21,0.0,1.0,0.0,0.00024]
[1779587016720,63.68,76730.21,0.0,1.0,0.0,0.00024]
[1779587016822,63.68,76731.14,0.0,1.0,0.0,0.00024]
[1779587018728,63.68,76732.48,0.0,1.0,0.0,0.00024]
[1779587022313,63.68,76732.01,0.0,1.0,0.0,0.00024]
[1779587022473,63.68,76732.01,0.0,1.0,0.0,0.00024]
[1779587027791,63.68,76731.48,0.0,1.0,0.0,0.00024]
[1779587029615,63.68,76731.48,0.0,1.0,0.0,0.00024]
[1779587029724,63.68,76730.57,0.0,1.0,0.0,0.00024]
[1779587030994,63.68,76730.51,0.0,1.0,0.0,0.00024]
[1779587031222,63.68,76730.51,0.0,1.0,0.0,0.00024]
[1779587031242,63.68,76731.52,0.0,1.0,0.0,0.00024]
[1779587037049,63.68,76732.06,0.0,1.0,0.0,0.00024]
[1779587037224,63.68,76732.06,0.0,1.0,0.0,0.00024]
[1779587037306,63.68,76733.46,0.0,1.0,0.0,0.00024]
[1779587041438,63.68,76733.13,0.0,1.0,0.0,0.00024]
[1779587041473,63.68,76733.13,0.0,1.0,0.0,0.00024]
[1779587041539,63.68,76733.11,0.0,1.0,0.0,0.00024]
[1779587041800,63.68,76733.11,0.0,1.0,0.0,0.00024]
[1779587041975,63.68,76733.11,0.0,1.0,0.0,0.00024]
[1779587042896,63.68,76734.9,0.0,1.0,0.0,0.00024]
[1779587044910,63.68,76735.86,0.0,1.0,0.0,0.00024]
[1779587047084,63.68,76735.91,0.0,1.0,0.0,0.00024]
[1779587047223,63.68,76735.91,0.0,1.0,0.0,0.00024]
[1779587047314,63.68,76736.71,0.0,1.0,0.0,0.00024]
[1779587048527,63.68,76736.71,0.0,1.0,0.0,0.00024]
[1779587048725,63.68,76736.09,0.0,1.0,0.0,0.00024]
[1779587051959,63.68,76733.96,0.0,1.0,0.0,0.00024]
[1779587056994,63.68,76733.8,0.0,1.0,0.0,0.00024]
[1779587058001,63.68,76732.51,0.0,1.0,0.0,0.00024]
[1779587060037,63.68,76728.49,0.0,1.0,0.0,0.00025]
[1779587061119,63.68,76728.49,0.0,1.0,0.0,0.00025]
[1779587061225,63.68,76728.49,0.0,1.0,0.0,0.00025]
[1779587061323,63.68,76728.08,0.0,1.0,0.0,0.00025]
[1779587062565,63.68,76728.08,0.0,1.0,0.0,0.00025]
[1779587062572,63.68,76726.54,0.0,1.0,0.0,0.00025]
[1779587062729,63.68,76726.54,0.0,1.0,0.0,0.00025]
[1779587063058,63.68,76725.3,0.0,1.0,0.0,0.00025]
[1779587064065,63.68,76727.68,0.0,1.0,0.0,0.00025]
[1779587067927,63.68,76728.53,0.0,1.0,0.0,0.00025]
[1779587067971,63.68,76728.53,0.0,1.0,0.0,0.00025]
[1779587068094,63.68,76731.63,0.0,1.0,0.0,0.00024]
[1779587069154,63.68,76731.63,0.0,1.0,0.0,0.00024]
[1779587069223,63.68,76731.63,0.0,1.0,0.0,0.00024]
[1779587069256,63.68,76732.75,0.0,1.0,0.0,0.00024]
[1779587071115,63.68,76731.54,0.0,1.0,0.0,0.00024]
[1779587071970,63.68,76731.54,0.0,1.0,0.0,0.00024]
[1779587072226,63.68,76731.54,0.0,1.0,0.0,0.00024]
[1779587074196,63.68,76729.04,0.0,1.0,0.0,0.00024]
[1779587076425,63.68,76728.65,0.0,1.0,0.0,0.00024]
[1779587076473,63.68,76728.65,0.0,1.0,0.0,0.00024]
[1779587076526,63.68,76726.99,0.0,1.0,0.0,0.00024]
[1779587077157,63.68,76725.38,0.0,1.0,0.0,0.00024]
[1779587078660,63.68,76725.38,0.0,1.0,0.0,0.00024]
[1779587078724,63.68,76724.75,0.0,1.0,0.0,0.00024]
[1779587084207,63.68,76727.03,0.0,1.0,0.0,0.00024]
[1779587085214,63.68,76726.06,0.0,1.0,0.0,0.00024]
[1779587086060,63.68,76726.06,0.0,1.0,0.0,0.00024]
[1779587086225,63.68,76726.06,0.0,1.0,0.0,0.00024]
[1779587086325,63.68,76727.1,0.0,1.0,0.0,0.00024]
[1779587087615,63.68,76727.1,0.0,1.0,0.0,0.00024]
[1779587087641,63.68,76725.87,0.0,1.0,0.0,0.00024]
[1779587087723,63.68,76725.87,0.0,1.0,0.0,0.00024]
[1779587091257,63.68,76731.82,0.0,1.0,0.0,0.00024]
[1779587092131,63.68,76731.82,0.0,1.0,0.0,0.00024]
[1779587092224,63.68,76731.82,0.0,1.0,0.0,0.00024]
[1779587092264,63.68,76735.0,0.0,1.0,0.0,0.00023]
[1779587093546,63.68,76735.0,0.0,1.0,0.0,0.00023]
[1779587093572,63.68,76734.13,0.0,1.0,0.0,0.00023]
[1779587093725,63.68,76734.13,0.0,1.0,0.0,0.00023]
[1779587094278,63.68,76736.38,0.0,1.0,0.0,0.00023]
[1779587097498,63.68,76736.52,0.0,1.0,0.0,0.00023]
[1779587097600,63.68,76737.54,0.0,1.0,0.0,0.00023]
[1779587098356,63.68,76737.54,0.0,1.0,0.0,0.00023]
[1779587098478,63.68,76737.54,0.0,1.0,0.0,0.00023]
[1779587098574,63.68,76737.52,0.0,1.0,0.0,0.00023]
[1779587104017,63.68,76737.31,0.0,1.0,0.0,0.00023]
[1779587104222,63.68,76737.31,0.0,1.0,0.0,0.00023]
[1779587104348,63.68,76738.39,0.0,1.0,0.0,0.00023]
[1779587105055,63.68,76738.39,0.0,1.0,0.0,0.00023]
[1779587105224,63.68,76738.39,0.0,1.0,0.0,0.00023]
[1779587109382,63.68,76739.92,0.0,1.0,0.0,0.00023]
[1779587111397,63.68,76738.69,0.0,1.0,0.0,0.00023]
[1779587112557,63.68,76738.69,0.0,1.0,0.0,0.00023]
[1779587112740,63.68,76738.19,0.0,1.0,0.0,0.00023]
[1779587113081,63.68,76738.19,0.0,1.0,0.0,0.00023]
[1779587113221,63.68,76738.19,0.0,1.0,0.0,0.00023]
[1779587113411,63.68,76738.14,0.0,1.0,0.0,0.00023]
[1779587114418,63.68,76736.54,0.0,1.0,0.0,0.00023]
[1779587118446,63.68,76743.82,0.0,1.0,0.0,0.00023]
[1779587119453,63.68,76749.68,0.0,1.0,0.0,0.00022]
[1779587120460,63.68,76748.23,0.0,1.0,0.0,0.00022]
[1779587121256,63.68,76748.23,0.0,1.0,0.0,0.00022]
[1779587121471,63.68,76748.23,0.0,1.0,0.0,0.00022]
[1779587121574,63.68,76750.29,0.0,1.0,0.0,0.00022]
[1779587122474,63.68,76749.27,0.0,1.0,0.0,0.00022]
[1779587123481,63.68,76751.58,0.0,1.0,0.0,0.00022]
[1779587124756,63.68,76750.39,0.0,1.0,0.0,0.00022]
[1779587124997,63.68,76750.39,0.0,1.0,0.0,0.00022]
[1779587125641,63.68,76750.39,0.0,1.0,0.0,0.00022]
[1779587125730,63.68,76750.39,0.0,1.0,0.0,0.00022]
[1779587125742,63.68,76749.52,0.0,1.0,0.0,0.00022]
[1779587127509,63.68,76750.3,0.0,1.0,0.0,0.00022]
[1779587128516,63.68,76749.56,0.0,1.0,0.0,0.00022]
[1779587129523,63.68,76748.58,0.0,1.0,0.0,0.00022]
[1779587131740,63.68,76748.43,0.0,1.0,0.0,0.00022]
[1779587131537,63.68,76746.12,0.0,1.0,0.0,0.00022]
[1779587131972,63.68,76746.12,0.0,1.0,0.0,0.00022]
[1779587132544,63.68,76742.72,0.0,1.0,0.0,0.00022]
[1779587133551,63.68,76740.41,0.0,1.0,0.0,0.00022]
[1779587134124,63.68,76740.41,0.0,1.0,0.0,0.00022]
[1779587134225,63.68,76740.41,0.0,1.0,0.0,0.00022]
[1779587134558,63.68,76738.52,0.0,1.0,0.0,0.00022]
[1779587137580,63.68,76736.98,0.0,1.0,0.0,0.00022]
[1779587138390,63.68,76736.98,0.0,1.0,0.0,0.00022]
[1779587138472,63.68,76736.98,0.0,1.0,0.0,0.00022]
[1779587138673,63.68,76736.98,0.0,1.0,0.0,0.00022]
[1779587138723,63.68,76736.98,0.0,1.0,0.0,0.00022]
[1779587138586,63.68,76734.52,0.0,1.0,0.0,0.00023]
[1779587139593,63.68,76733.06,0.0,1.0,0.0,0.00023]
[1779587140599,63.68,76730.94,0.0,1.0,0.0,0.00023]
[1779587141607,63.68,76729.17,0.0,1.0,0.0,0.00023]
[1779587142528,63.68,76729.17,0.0,1.0,0.0,0.00023]
[1779587142720,63.68,76729.17,0.0,1.0,0.0,0.00023]
[1779587142614,63.68,76730.32,0.0,1.0,0.0,0.00023]
[1779587143213,63.68,76730.32,0.0,1.0,0.0,0.00023]
[1779587143226,63.68,76730.32,0.0,1.0,0.0,0.00023]
[1779587143621,63.68,76729.22,0.0,1.0,0.0,0.00023]
[1779587144628,63.68,76727.62,0.0,1.0,0.0,0.00023]
[1779587145340,63.68,76727.62,0.0,1.0,0.0,0.00023]
[1779587145471,63.68,76727.62,0.0,1.0,0.0,0.00023]
[1779587145635,63.68,76726.3,0.0,1.0,0.0,0.00023]
[1779587146063,63.68,76726.3,0.0,1.0,0.0,0.00023]
[1779587146229,63.68,76726.3,0.0,1.0,0.0,0.00023]
[1779587146642,63.68,76725.46,0.0,1.0,0.0,0.00023]
[1779587147649,63.68,76724.63,0.0,1.0,0.0,0.00023]
[1779587148656,63.68,76724.01,0.0,1.0,0.0,0.00024]
[1779587150670,63.68,76722.41,0.0,1.0,0.0,0.00024]
[1779587151677,63.68,76721.87,0.0,1.0,0.0,0.00024]
[1779587152684,63.68,76718.31,0.0,1.0,0.0,0.00024]
[1779587153691,63.68,76713.1,0.0,1.0,0.0,0.00024]
[1779587154865,63.68,76713.37,0.0,1.0,0.0,0.00024]
[1779587154997,63.68,76713.37,0.0,1.0,0.0,0.00024]
[1779587155707,63.68,76715.32,0.0,1.0,0.0,0.00024]
[1779587156714,63.68,76723.28,0.0,1.0,0.0,0.00024]
[1779587157721,63.68,76727.89,0.0,1.0,0.0,0.00023]
[1779587158307,63.68,76727.89,0.0,1.0,0.0,0.00023]
[1779587158471,63.68,76727.89,0.0,1.0,0.0,0.00023]
[1779587159735,63.68,76726.61,0.0,1.0,0.0,0.00023]
[1779587161749,63.68,76725.55,0.0,1.0,0.0,0.00023]
[1779587165777,63.68,76720.62,0.0,1.0,0.0,0.00024]
[1779587166784,63.68,76736.43,0.0,1.0,0.0,0.00023]
[1779587167791,63.68,76746.78,0.0,1.0,0.0,0.00022]
[1779587168798,63.68,76747.21,0.0,1.0,0.0,0.00022]
[1779587170332,63.68,76747.21,0.0,1.0,0.0,0.00022]
[1779587170419,63.68,76743.19,0.0,1.0,0.0,0.00022]
[1779587171734,63.68,76743.19,0.0,1.0,0.0,0.00022]
[1779587170813,63.68,76739.24,0.0,1.0,0.0,0.00022]
[1779587171970,63.68,76739.24,0.0,1.0,0.0,0.00022]
[1779587172072,63.68,76736.91,0.0,1.0,0.0,0.00022]
[1779587172827,63.68,76735.54,0.0,1.0,0.0,0.00023]
[1779587174840,63.68,76733.58,0.0,1.0,0.0,0.00023]
[1779587177551,63.68,76733.01,0.0,1.0,0.0,0.00023]
[1779587177721,63.68,76733.01,0.0,1.0,0.0,0.00023]
[1779587177764,63.68,76730.3,0.0,1.0,0.0,0.00023]
[1779587178251,63.68,76730.3,0.0,1.0,0.0,0.00023]
[1779587178469,63.68,76730.3,0.0,1.0,0.0,0.00023]
[1779587178869,63.68,76728.06,0.0,1.0,0.0,0.00023]
[1779587179876,63.68,76725.26,0.0,1.0,0.0,0.00023]
[1779587180883,63.68,76721.74,0.0,1.0,0.0,0.00024]
[1779587182300,63.68,76721.74,0.0,1.0,0.0,0.00024]
[1779587182471,63.68,76721.74,0.0,1.0,0.0,0.00024]
[1779587182573,63.68,76717.63,0.0,1.0,0.0,0.00024]
[1779587184464,63.68,76716.68,0.0,1.0,0.0,0.00024]
[1779587184475,63.68,76716.68,0.0,1.0,0.0,0.00024]
[1779587184566,63.68,76715.11,0.0,1.0,0.0,0.00024]
[1779587184911,63.68,76713.52,0.0,1.0,0.0,0.00024]
[1779587186925,63.68,76718.97,0.0,1.0,0.0,0.00024]
[1779587187932,63.68,76730.96,0.0,1.0,0.0,0.00023]
[1779587189106,63.68,76730.96,0.0,1.0,0.0,0.00023]
[1779587189225,63.68,76730.96,0.0,1.0,0.0,0.00023]
[1779587189322,63.68,76732.76,0.0,1.0,0.0,0.00023]
[1779587190954,63.68,76729.16,0.0,1.0,0.0,0.00023]
[1779587191960,63.68,76728.95,0.0,1.0,0.0,0.00022]
[1779587193149,63.68,76728.95,0.0,1.0,0.0,0.00022]
[1779587193223,63.68,76728.95,0.0,1.0,0.0,0.00022]
[1779587193974,63.68,76726.22,0.0,1.0,0.0,0.00023]
[1779587195661,63.68,76726.22,0.0,1.0,0.0,0.00023]
[1779587195728,63.68,76726.22,0.0,1.0,0.0,0.00023]
[1779587195762,63.68,76725.32,0.0,1.0,0.0,0.00023]
[1779587195988,63.68,76723.02,0.0,1.0,0.0,0.00023]
[1779587198551,63.68,76722.24,0.0,1.0,0.0,0.00023]
[1779587198727,63.68,76722.24,0.0,1.0,0.0,0.00023]
[1779587198823,63.68,76720.86,0.0,1.0,0.0,0.00023]
[1779587199012,63.68,76717.94,0.0,1.0,0.0,0.00023]
[1779587200024,63.68,76716.67,0.0,1.0,0.0,0.00023]
[1779587204613,63.68,76716.94,0.0,1.0,0.0,0.00023]
[1779587204724,63.68,76716.94,0.0,1.0,0.0,0.00023]
[1779587204823,63.68,76718.04,0.0,1.0,0.0,0.00023]
[1779587206069,63.68,76722.38,0.0,1.0,0.0,0.00023]
[1779587207076,63.68,76724.68,0.0,1.0,0.0,0.00023]
[1779587207852,63.68,76724.68,0.0,1.0,0.0,0.00023]
[1779587207973,63.68,76724.68,0.0,1.0,0.0,0.00023]
[1779587208083,63.68,76726.55,0.0,1.0,0.0,0.00023]
[1779587211104,63.68,76730.18,0.0,1.0,0.0,0.00022]
[1779587212111,63.68,76734.17,0.0,1.0,0.0,0.00022]
[1779587213232,63.68,76734.17,0.0,1.0,0.0,0.00022]
[1779587213473,63.68,76734.17,0.0,1.0,0.0,0.00022]
[1779587213574,63.68,76736.45,0.0,1.0,0.0,0.00022]
[1779587214476,63.68,76739.16,0.0,1.0,0.0,0.00022]
[1779587215734,63.68,76739.16,0.0,1.0,0.0,0.00022]
[1779587215825,63.68,76739.96,0.0,1.0,0.0,0.00022]
[1779587215974,63.68,76739.96,0.0,1.0,0.0,0.00022]
[1779587219609,63.68,76740.7,0.0,1.0,0.0,0.00022]
[1779587219721,63.68,76740.7,0.0,1.0,0.0,0.00022]
[1779587224074,63.68,76740.73,0.0,1.0,0.0,0.00022]
[1779587224228,63.68,76740.73,0.0,1.0,0.0,0.00022]
[1779587224326,63.68,76744.86,0.0,1.0,0.0,0.00021]
[1779587225811,63.68,76744.86,0.0,1.0,0.0,0.00021]
[1779587225971,63.68,76745.94,0.0,1.0,0.0,0.00021]
[1779587230295,63.68,76745.48,0.0,1.0,0.0,0.00021]
[1779587230474,63.68,76745.48,0.0,1.0,0.0,0.00021]
[1779587230559,63.68,76745.77,0.0,1.0,0.0,0.00021]
[1779587232976,63.68,76745.29,0.0,1.0,0.0,0.00021]
[1779587233221,63.68,76745.29,0.0,1.0,0.0,0.00021]
[1779587240309,63.68,76745.23,0.0,1.0,0.0,0.00021]
[1779587241213,63.68,76745.23,0.0,1.0,0.0,0.00021]
[1779587241235,63.68,76745.23,0.0,1.0,0.0,0.00021]
[1779587243047,63.68,76745.25,0.0,1.0,0.0,0.00021]
[1779587243226,63.68,76745.25,0.0,1.0,0.0,0.00021]
[1779587243330,63.68,76745.2,0.0,1.0,0.0,0.00021]
[1779587247622,63.68,76745.72,0.0,1.0,0.0,0.00021]
[1779587247721,63.68,76745.72,0.0,1.0,0.0,0.00021]
[1779587251386,63.68,76745.26,0.0,1.0,0.0,0.00021]
[1779587254575,63.68,76745.34,0.0,1.0,0.0,0.00021]
[1779587254722,63.68,76745.34,0.0,1.0,0.0,0.00021]
[1779587256530,63.68,76745.58,0.0,1.0,0.0,0.00021]
[1779587256726,63.68,76745.58,0.0,1.0,0.0,0.00021]
[1779587256737,63.68,76745.51,0.0,1.0,0.0,0.00021]
[1779587258823,63.68,76745.6,0.0,1.0,0.0,0.00021]
[1779587258880,63.68,76748.1,0.0,1.0,0.0,0.0002]
[1779587258970,63.68,76748.1,0.0,1.0,0.0,0.0002]
[1779587259442,63.68,76756.12,0.0,1.0,0.0,0.0002]
[1779587260450,63.68,76757.21,0.0,1.0,0.0,0.0002]
[1779587264934,63.68,76757.4,0.0,1.0,0.0,0.0002]
[1779587265209,63.68,76757.4,0.0,1.0,0.0,0.0002]
[1779587265225,63.68,76757.4,0.0,1.0,0.0,0.0002]
[1779587265484,63.68,76757.89,0.0,1.0,0.0,0.0002]
[1779587267498,63.68,76749.31,0.0,1.0,0.0,0.0002]
[1779587268505,63.68,76747.39,0.0,1.0,0.0,0.0002]
[1779587273542,63.68,76747.76,0.0,1.0,0.0,0.0002]
[1779587286613,63.68,76748.71,0.0,1.0,0.0,0.0002]
[1779587290220,63.68,76749.34,0.0,1.0,0.0,0.0002]
[1779587293682,63.68,76748.02,0.0,1.0,0.0,0.0002]
[1779587294254,63.68,76748.02,0.0,1.0,0.0,0.0002]
[1779587294471,63.68,76748.02,0.0,1.0,0.0,0.0002]
[1779587294689,63.68,76747.61,0.0,1.0,0.0,0.0002]
[1779587296082,63.68,76748.62,0.0,1.0,0.0,0.0002]
[1779587296226,63.68,76748.62,0.0,1.0,0.0,0.0002]
[1779587305768,63.68,76749.86,0.0,1.0,0.0,0.0002]
[1779587306775,63.68,76754.09,0.0,1.0,0.0,0.0002]
[1779587308845,63.68,76754.56,0.0,1.0,0.0,0.0002]
[1779587308975,63.68,76754.57,0.0,1.0,0.0,0.0002]
[1779587309727,63.68,76754.57,0.0,1.0,0.0,0.0002]
[1779587309796,63.68,76754.71,0.0,1.0,0.0,0.0002]
[1779587309973,63.68,76754.71,0.0,1.0,0.0,0.0002]
[1779587311810,63.68,76755.55,0.0,1.0,0.0,0.00019]
[1779587319866,63.68,76758.36,0.0,1.0,0.0,0.00019]
[1779587320873,63.68,76759.76,0.0,1.0,0.0,0.00019]
[1779587321381,63.68,76759.76,0.0,1.0,0.0,0.00019]
[1779587321477,63.68,76759.76,0.0,1.0,0.0,0.00019]
[1779587321880,63.68,76759.95,0.0,1.0,0.0,0.00019]
[1779587322462,63.68,76759.95,0.0,1.0,0.0,0.00019]
[1779587322471,63.68,76759.95,0.0,1.0,0.0,0.00019]
[1779587327922,63.68,76762.98,0.0,1.0,0.0,0.00019]
[1779587328929,63.68,76766.49,0.0,1.0,0.0,0.00019]
[1779587329936,63.68,76768.56,0.0,1.0,0.0,0.00018]
[1779587330817,63.68,76768.56,0.0,1.0,0.0,0.00018]
[1779587330943,63.68,76768.7,0.0,1.0,0.0,0.00018]
[1779587330974,63.68,76768.7,0.0,1.0,0.0,0.00018]
[1779587331986,63.68,76768.7,0.0,1.0,0.0,0.00018]
[1779587332223,63.68,76768.7,0.0,1.0,0.0,0.00018]
[1779587332956,63.68,76771.74,0.0,1.0,0.0,0.00018]
[1779587335977,63.68,76770.59,0.0,1.0,0.0,0.00018]
[1779587337992,63.68,76772.18,0.0,1.0,0.0,0.00018]
[1779587339229,63.68,76772.18,0.0,1.0,0.0,0.00018]
[1779587339474,63.68,76772.18,0.0,1.0,0.0,0.00018]
[1779587339555,63.68,76771.41,0.0,1.0,0.0,0.00018]
[1779587339996,63.68,76771.41,0.0,1.0,0.0,0.00018]
[1779587340223,63.68,76771.41,0.0,1.0,0.0,0.00018]
[1779587345043,63.68,76766.59,0.0,1.0,0.0,0.00019]
[1779587346982,63.68,76765.84,0.0,1.0,0.0,0.00019]
[1779587347224,63.68,76765.84,0.0,1.0,0.0,0.00019]
[1779587347663,63.68,76765.84,0.0,1.0,0.0,0.00019]
[1779587347725,63.68,76765.84,0.0,1.0,0.0,0.00019]
[1779587347764,63.68,76765.58,0.0,1.0,0.0,0.00019]
[1779587353099,63.68,76765.17,0.0,1.0,0.0,0.00019]
[1779587355329,63.68,76765.35,0.0,1.0,0.0,0.00019]
[1779587355476,63.68,76765.35,0.0,1.0,0.0,0.00019]
[1779587355494,63.68,76765.35,0.0,1.0,0.0,0.00019]
[1779587356140,63.68,76765.35,0.0,1.0,0.0,0.00019]
[1779587356223,63.68,76765.35,0.0,1.0,0.0,0.00019]
[1779587360148,63.68,76767.57,0.0,1.0,0.0,0.00018]
[1779587361155,63.68,76769.69,0.0,1.0,0.0,0.00018]
[1779587362680,63.68,76769.69,0.0,1.0,0.0,0.00018]
[1779587362723,63.68,76769.69,0.0,1.0,0.0,0.00018]
[1779587362782,63.68,76770.03,0.0,1.0,0.0,0.00018]
[1779587363939,63.68,76770.03,0.0,1.0,0.0,0.00018]
[1779587363973,63.68,76770.03,0.0,1.0,0.0,0.00018]
[1779587363170,63.68,76771.48,0.0,1.0,0.0,0.00018]
[1779587368208,63.68,76771.75,0.0,1.0,0.0,0.00018]
[1779587370223,63.68,76770.37,0.0,1.0,0.0,0.00018]
[1779587371838,63.68,76770.37,0.0,1.0,0.0,0.00018]
[1779587371975,63.68,76770.37,0.0,1.0,0.0,0.00018]
[1779587371939,63.68,76770.18,0.0,1.0,0.0,0.00018]
[1779587372688,63.68,76770.18,0.0,1.0,0.0,0.00018]
[1779587372725,63.68,76770.18,0.0,1.0,0.0,0.00018]
[1779587372790,63.68,76769.62,0.0,1.0,0.0,0.00018]
[1779587373243,63.68,76770.62,0.0,1.0,0.0,0.00018]
[1779587377554,63.68,76770.75,0.0,1.0,0.0,0.00018]
[1779587377725,63.68,76770.75,0.0,1.0,0.0,0.00018]
[1779587377824,63.68,76770.17,0.0,1.0,0.0,0.00018]
[1779587378269,63.68,76770.17,0.0,1.0,0.0,0.00018]
[1779587378476,63.68,76770.17,0.0,1.0,0.0,0.00018]
[1779587383313,63.68,76771.39,0.0,1.0,0.0,0.00018]
[1779587384180,63.68,76771.39,0.0,1.0,0.0,0.00018]
[1779587384224,63.68,76771.39,0.0,1.0,0.0,0.00018]
[1779587384811,63.68,76771.39,0.0,1.0,0.0,0.00018]
[1779587384972,63.68,76771.39,0.0,1.0,0.0,0.00018]
[1779587384912,63.68,76770.53,0.0,1.0,0.0,0.00018]
[1779587391369,63.68,76770.96,0.0,1.0,0.0,0.00018]
[1779587392376,63.68,76772.12,0.0,1.0,0.0,0.00018]
[1779587393981,63.68,76772.12,0.0,1.0,0.0,0.00018]
[1779587394232,63.68,76771.87,0.0,1.0,0.0,0.00018]
[1779587394390,63.68,76771.43,0.0,1.0,0.0,0.00018]
[1779587395397,63.68,76777.19,0.0,1.0,0.0,0.00017]
[1779587396404,63.68,76783.85,0.0,1.0,0.0,0.00017]
[1779587397411,63.68,76788.64,0.0,1.0,0.0,0.00017]
[1779587399425,63.68,76789.98,0.0,1.0,0.0,0.00017]
[1779587401439,63.68,76791.1,0.0,1.0,0.0,0.00016]
[1779587402448,63.68,76793.16,0.0,1.0,0.0,0.00016]
[1779587404024,63.68,76793.16,0.0,1.0,0.0,0.00016]
[1779587403453,63.68,76791.68,0.0,1.0,0.0,0.00016]
[1779587404227,63.68,76791.68,0.0,1.0,0.0,0.00016]
[1779587409495,63.68,76792.99,0.0,1.0,0.0,0.00016]
[1779587412516,63.68,76791.02,0.0,1.0,0.0,0.00016]
[1779587415391,63.68,76790.78,0.0,1.0,0.0,0.00017]
[1779587415474,63.68,76790.78,0.0,1.0,0.0,0.00017]
[1779587415545,63.68,76790.78,0.0,1.0,0.0,0.00017]
[1779587416488,63.68,76790.78,0.0,1.0,0.0,0.00017]
[1779587416724,63.68,76790.78,0.0,1.0,0.0,0.00017]
[1779587418560,63.68,76792.08,0.0,1.0,0.0,0.00016]
[1779587423595,63.68,76792.54,0.0,1.0,0.0,0.00016]
[1779587428631,63.68,76796.4,0.0,1.0,0.0,0.00016]
[1779587429217,63.68,76796.4,0.0,1.0,0.0,0.00016]
[1779587429477,63.68,76796.4,0.0,1.0,0.0,0.00016]
[1779587429638,63.68,76798.37,0.0,1.0,0.0,0.00016]
[1779587430951,63.68,76798.37,0.0,1.0,0.0,0.00016]
[1779587430977,63.68,76798.37,0.0,1.0,0.0,0.00016]
[1779587431052,63.68,76800.47,0.0,1.0,0.0,0.00015]
[1779587431652,63.68,76798.99,0.0,1.0,0.0,0.00016]
[1779587438703,63.68,76798.56,0.0,1.0,0.0,0.00016]
[1779587444746,63.68,76798.61,0.0,1.0,0.0,0.00016]
[1779587445753,63.68,76799.63,0.0,1.0,0.0,0.00016]
[1779587446969,63.68,76799.63,0.0,1.0,0.0,0.00016]
[1779587447063,63.68,76801.73,0.0,1.0,0.0,0.00015]
[1779587447222,63.68,76801.73,0.0,1.0,0.0,0.00015]
[1779587447767,63.68,76801.3,0.0,1.0,0.0,0.00015]
[1779587448731,63.68,76801.3,0.0,1.0,0.0,0.00015]
[1779587448975,63.68,76801.3,0.0,1.0,0.0,0.00015]
[1779587449076,63.68,76800.15,0.0,1.0,0.0,0.00015]
[1779587450789,63.68,76794.8,0.0,1.0,0.0,0.00016]
[1779587451795,63.68,76790.99,0.0,1.0,0.0,0.00016]
[1779587452447,63.68,76790.99,0.0,1.0,0.0,0.00016]
[1779587452470,63.68,76790.99,0.0,1.0,0.0,0.00016]
[1779587452958,63.68,76790.99,0.0,1.0,0.0,0.00016]
[1779587452977,63.68,76790.99,0.0,1.0,0.0,0.00016]
[1779587453059,63.68,76788.29,0.0,1.0,0.0,0.00016]
[1779587454816,63.68,76789.67,0.0,1.0,0.0,0.00016]
[1779587456830,63.68,76790.92,0.0,1.0,0.0,0.00016]
[1779587459824,63.68,76790.93,0.0,1.0,0.0,0.00016]
[1779587459972,63.68,76790.93,0.0,1.0,0.0,0.00016]
[1779587460004,63.68,76790.39,0.0,1.0,0.0,0.00016]
[1779587460558,63.68,76790.39,0.0,1.0,0.0,0.00016]
[1779587460725,63.68,76790.39,0.0,1.0,0.0,0.00016]
[1779587465893,63.68,76789.95,0.0,1.0,0.0,0.00016]
[1779587466682,63.68,76789.95,0.0,1.0,0.0,0.00016]
[1779587466721,63.68,76789.95,0.0,1.0,0.0,0.00016]
[1779587466900,63.68,76790.52,0.0,1.0,0.0,0.00016]
[1779587467348,63.68,76790.52,0.0,1.0,0.0,0.00016]
[1779587467475,63.68,76790.52,0.0,1.0,0.0,0.00016]
[1779587470930,63.68,76791.49,0.0,1.0,0.0,0.00016]
[1779587472792,63.68,76791.45,0.0,1.0,0.0,0.00016]
[1779587472971,63.68,76791.45,0.0,1.0,0.0,0.00016]
[1779587473000,63.68,76797.26,0.0,1.0,0.0,0.00016]
[1779587473896,63.68,76797.26,0.0,1.0,0.0,0.00016]
[1779587473985,63.68,76797.26,0.0,1.0,0.0,0.00016]
[1779587473997,63.68,76799.5,0.0,1.0,0.0,0.00016]
[1779587477979,63.68,76800.67,0.0,1.0,0.0,0.00015]
[1779587478507,63.68,76800.67,0.0,1.0,0.0,0.00015]
[1779587478723,63.68,76800.67,0.0,1.0,0.0,0.00015]
[1779587478986,63.68,76801.55,0.0,1.0,0.0,0.00015]
[1779587479211,63.68,76801.55,0.0,1.0,0.0,0.00015]
[1779587479227,63.68,76801.55,0.0,1.0,0.0,0.00015]
[1779587479993,63.68,76800.18,0.0,1.0,0.0,0.00015]
[1779587481000,63.68,76796.55,0.0,1.0,0.0,0.00016]
[1779587486036,63.68,76796.97,0.0,1.0,0.0,0.00016]
[1779587488576,63.68,76796.6,0.0,1.0,0.0,0.00016]
[1779587488721,63.68,76796.6,0.0,1.0,0.0,0.00016]
[1779587489057,63.68,76796.98,0.0,1.0,0.0,0.00016]
[1779587490269,63.68,76796.96,0.0,1.0,0.0,0.00016]
[1779587490474,63.68,76796.96,0.0,1.0,0.0,0.00016]
[1779587492078,63.68,76796.75,0.0,1.0,0.0,0.00015]
[1779587497113,63.68,76796.93,0.0,1.0,0.0,0.00015]
[1779587498120,63.68,76795.95,0.0,1.0,0.0,0.00015]
[1779587498847,63.68,76795.95,0.0,1.0,0.0,0.00015]
[1779587498977,63.68,76795.95,0.0,1.0,0.0,0.00015]
[1779587499127,63.68,76795.65,0.0,1.0,0.0,0.00015]
[1779587500767,63.68,76795.6,0.0,1.0,0.0,0.00015]
[1779587500978,63.68,76795.6,0.0,1.0,0.0,0.00015]
[1779587504628,63.68,76795.92,0.0,1.0,0.0,0.00015]
[1779587504684,63.68,76795.92,0.0,1.0,0.0,0.00015]
[1779587504723,63.68,76795.92,0.0,1.0,0.0,0.00015]
[1779587504850,63.68,76795.45,0.0,1.0,0.0,0.00015]
[1779587505169,63.68,76792.36,0.0,1.0,0.0,0.00015]
[1779587506176,63.68,76786.79,0.0,1.0,0.0,0.00016]
[1779587507843,63.68,76786.79,0.0,1.0,0.0,0.00016]
[1779587507885,63.68,76786.79,0.0,1.0,0.0,0.00016]
[1779587507971,63.68,76786.79,0.0,1.0,0.0,0.00016]
[1779587507986,63.68,76783.64,0.0,1.0,0.0,0.00016]
[1779587513225,63.68,76783.83,0.0,1.0,0.0,0.00016]
[1779587514278,63.68,76783.83,0.0,1.0,0.0,0.00016]
[1779587514472,63.68,76783.83,0.0,1.0,0.0,0.00016]
[1779587514478,63.68,76783.56,0.0,1.0,0.0,0.00016]
[1779587515239,63.68,76784.23,0.0,1.0,0.0,0.00016]
[1779587517253,63.68,76783.46,0.0,1.0,0.0,0.00016]
[1779587518389,63.68,76783.46,0.0,1.0,0.0,0.00016]
[1779587518456,63.68,76783.46,0.0,1.0,0.0,0.00016]
[1779587518474,63.68,76783.46,0.0,1.0,0.0,0.00016]
[1779587520274,63.68,76782.49,0.0,1.0,0.0,0.00016]
[1779587528330,63.68,76782.58,0.0,1.0,0.0,0.00016]
[1779587533598,63.68,76782.63,0.0,1.0,0.0,0.00016]
[1779587533720,63.68,76782.63,0.0,1.0,0.0,0.00016]
[1779587533959,63.68,76783.33,0.0,1.0,0.0,0.00016]
[1779587534372,63.68,76788.94,0.0,1.0,0.0,0.00016]
[1779587535894,63.68,76788.94,0.0,1.0,0.0,0.00016]
[1779587535923,63.68,76788.94,0.0,1.0,0.0,0.00016]
[1779587535979,63.68,76788.94,0.0,1.0,0.0,0.00016]
[1779587536000,63.68,76790.71,0.0,1.0,0.0,0.00016]
[1779587536386,63.68,76791.55,0.0,1.0,0.0,0.00015]
[1779587540414,63.68,76793.88,0.0,1.0,0.0,0.00015]
[1779587541421,63.68,76797.23,0.0,1.0,0.0,0.00015]
[1779587542445,63.68,76797.23,0.0,1.0,0.0,0.00015]
[1779587542473,63.68,76797.23,0.0,1.0,0.0,0.00015]
[1779587542555,63.68,76797.23,0.0,1.0,0.0,0.00015]
[1779587542722,63.68,76797.23,0.0,1.0,0.0,0.00015]
[1779587542793,63.68,76797.86,0.0,1.0,0.0,0.00015]
[1779587546461,63.68,76800.04,0.0,1.0,0.0,0.00015]
[1779587547806,63.68,76803.43,0.0,1.0,0.0,0.00015]
[1779587548474,63.68,76804.86,0.0,1.0,0.0,0.00015]
[1779587549241,63.68,76804.86,0.0,1.0,0.0,0.00015]
[1779587549348,63.68,76804.86,0.0,1.0,0.0,0.00015]
[1779587549480,63.68,76804.86,0.0,1.0,0.0,0.00015]
[1779587549551,63.68,76803.71,0.0,1.0,0.0,0.00015]
[1779587550238,63.68,76803.71,0.0,1.0,0.0,0.00015]
[1779587550491,63.68,76799.22,0.0,1.0,0.0,0.00015]
[1779587551498,63.68,76799.67,0.0,1.0,0.0,0.00015]
[1779587553513,63.68,76800.39,0.0,1.0,0.0,0.00015]
[1779587558119,63.68,76798.33,0.0,1.0,0.0,0.00015]
[1779587558230,63.68,76798.33,0.0,1.0,0.0,0.00015]
[1779587558920,63.68,76798.33,0.0,1.0,0.0,0.00015]
[1779587558981,63.68,76798.33,0.0,1.0,0.0,0.00015]
[1779587559130,63.68,76796.16,0.0,1.0,0.0,0.00015]
[1779587559224,63.68,76796.16,0.0,1.0,0.0,0.00015]
[1779587564590,63.68,76792.2,0.0,1.0,0.0,0.00015]
[1779587565455,63.68,76792.2,0.0,1.0,0.0,0.00015]
[1779587565472,63.68,76792.2,0.0,1.0,0.0,0.00015]
[1779587565588,63.68,76792.2,0.0,1.0,0.0,0.00015]
[1779587565603,63.68,76790.62,0.0,1.0,0.0,0.00015]
[1779587566609,63.68,76789.26,0.0,1.0,0.0,0.00015]
[1779587568086,63.68,76789.26,0.0,1.0,0.0,0.00015]
[1779587568107,63.68,76788.26,0.0,1.0,0.0,0.00015]
[1779587568231,63.68,76788.26,0.0,1.0,0.0,0.00015]
[1779587568365,63.68,76788.26,0.0,1.0,0.0,0.00015]
[1779587572230,63.68,76787.71,0.0,1.0,0.0,0.00015]
[1779587572287,63.68,76787.71,0.0,1.0,0.0,0.00015]
[1779587575575,63.68,76789.44,0.0,1.0,0.0,0.00015]
[1779587575722,63.68,76789.44,0.0,1.0,0.0,0.00015]
[1779587575822,63.68,76789.97,0.0,1.0,0.0,0.00015]
[1779587576233,63.68,76789.97,0.0,1.0,0.0,0.00015]
[1779587576349,63.68,76789.97,0.0,1.0,0.0,0.00015]
[1779587578225,63.68,76789.27,0.0,1.0,0.0,0.00015]
[1779587578353,63.68,76789.27,0.0,1.0,0.0,0.00015]
[1779587580230,63.68,76789.37,0.0,1.0,0.0,0.00015]
[1779587580306,63.68,76789.37,0.0,1.0,0.0,0.00015]
[1779587580707,63.68,76790.68,0.0,1.0,0.0,0.00015]
[1779587583653,63.68,76790.41,0.0,1.0,0.0,0.00015]
[1779587583723,63.68,76790.41,0.0,1.0,0.0,0.00015]
[1779587583729,63.68,76790.45,0.0,1.0,0.0,0.00015]
[1779587584229,63.68,76790.45,0.0,1.0,0.0,0.00015]
[1779587584357,63.68,76790.45,0.0,1.0,0.0,0.00015]
[1779587586228,63.68,76790.4,0.0,1.0,0.0,0.00015]
[1779587586352,63.68,76790.51,0.0,1.0,0.0,0.00015]
[1779587590190,63.68,76791.58,0.0,1.0,0.0,0.00015]
[1779587590231,63.68,76791.58,0.0,1.0,0.0,0.00015]
[1779587590326,63.68,76791.72,0.0,1.0,0.0,0.00015]
[1779587590778,63.68,76792.43,0.0,1.0,0.0,0.00015]
[1779587594227,63.68,76791.78,0.0,1.0,0.0,0.00015]
[1779587594356,63.68,76792.22,0.0,1.0,0.0,0.00015]
[1779587594805,63.68,76794.75,0.0,1.0,0.0,0.00015]
[1779587596229,63.68,76794.75,0.0,1.0,0.0,0.00015]
[1779587595813,63.68,76797.72,0.0,1.0,0.0,0.00015]
[1779587596355,63.68,76797.72,0.0,1.0,0.0,0.00015]
[1779587596850,63.68,76797.72,0.0,1.0,0.0,0.00015]
[1779587596975,63.68,76797.72,0.0,1.0,0.0,0.00015]
[1779587597052,63.68,76798.07,0.0,1.0,0.0,0.00015]
[1779587600229,63.68,76797.82,0.0,1.0,0.0,0.00015]
[1779587600335,63.68,76798.17,0.0,1.0,0.0,0.00015]
[1779587604227,63.68,76797.79,0.0,1.0,0.0,0.00015]
[1779587604354,63.68,76797.79,0.0,1.0,0.0,0.00015]
[1779587607480,63.68,76797.78,0.0,1.0,0.0,0.00015]
[1779587607722,63.68,76797.78,0.0,1.0,0.0,0.00015]
[1779587608231,63.68,76797.78,0.0,1.0,0.0,0.00015]
[1779587607899,63.68,76797.42,0.0,1.0,0.0,0.00015]
[1779587608353,63.68,76797.42,0.0,1.0,0.0,0.00015]
[1779587608906,63.68,76792.27,0.0,1.0,0.0,0.00015]
[1779587611928,63.68,76792.13,0.0,1.0,0.0,0.00015]
[1779587614818,63.68,76792.05,0.0,1.0,0.0,0.00015]
[1779587614931,63.68,76792.05,0.0,1.0,0.0,0.00015]
[1779587614972,63.68,76792.05,0.0,1.0,0.0,0.00015]
[1779587615082,63.68,76792.05,0.0,1.0,0.0,0.00015]
[1779587616141,63.68,76791.78,0.0,1.0,0.0,0.00015]
[1779587616393,63.68,76791.78,0.0,1.0,0.0,0.00015]
[1779587616474,63.68,76791.78,0.0,1.0,0.0,0.00015]
[1779587618233,63.68,76791.78,0.0,1.0,0.0,0.00015]
[1779587618330,63.68,76791.78,0.0,1.0,0.0,0.00015]
[1779587624013,63.68,76791.78,0.0,1.0,0.0,0.00015]
[1779587625769,63.68,76790.81,0.0,1.0,0.0,0.00015]
[1779587625874,63.68,76790.81,0.0,1.0,0.0,0.00015]
[1779587625975,63.68,76790.81,0.0,1.0,0.0,0.00015]
[1779587626036,63.68,76790.81,0.0,1.0,0.0,0.00015]
[1779587627926,63.68,76789.61,0.0,1.0,0.0,0.00015]
[1779587627973,63.68,76789.61,0.0,1.0,0.0,0.00015]
[1779587628228,63.68,76789.61,0.0,1.0,0.0,0.00015]
[1779587628259,63.68,76789.6,0.0,1.0,0.0,0.00015]
[1779587628278,63.68,76789.6,0.0,1.0,0.0,0.00015]
[1779587632230,63.68,76789.73,0.0,1.0,0.0,0.00015]
[1779587632363,63.68,76788.77,0.0,1.0,0.0,0.00015]
[1779587633782,63.68,76788.92,0.0,1.0,0.0,0.00015]
[1779587633975,63.68,76788.92,0.0,1.0,0.0,0.00015]
[1779587634229,63.68,76788.92,0.0,1.0,0.0,0.00015]
[1779587634084,63.68,76789.1,0.0,1.0,0.0,0.00015]
[1779587639268,63.68,76789.15,0.0,1.0,0.0,0.00015]
[1779587640225,63.68,76789.15,0.0,1.0,0.0,0.00015]
[1779587644154,63.68,76788.05,0.0,1.0,0.0,0.00015]
[1779587645161,63.68,76786.33,0.0,1.0,0.0,0.00015]
[1779587646168,63.68,76783.6,0.0,1.0,0.0,0.00015]
[1779587648452,63.68,76783.09,0.0,1.0,0.0,0.00015]
[1779587648472,63.68,76783.09,0.0,1.0,0.0,0.00015]
[1779587649189,63.68,76783.13,0.0,1.0,0.0,0.00015]
[1779587654225,63.68,76783.69,0.0,1.0,0.0,0.00015]
[1779587656239,63.68,76788.86,0.0,1.0,0.0,0.00015]
[1779587658253,63.68,76787.54,0.0,1.0,0.0,0.00015]
[1779587663291,63.68,76786.16,0.0,1.0,0.0,0.00015]
[1779587668326,63.68,76785.89,0.0,1.0,0.0,0.00015]
[1779587671347,63.68,76786.21,0.0,1.0,0.0,0.00014]
[1779587674368,63.68,76783.53,0.0,1.0,0.0,0.00015]
[1779587680410,63.68,76783.06,0.0,1.0,0.0,0.00015]
[1779587685445,63.68,76782.37,0.0,1.0,0.0,0.00015]
[1779587690482,63.68,76783.53,0.0,1.0,0.0,0.00015]
[1779587693501,63.68,76782.38,0.0,1.0,0.0,0.00015]
[1779587697529,63.68,76785.02,0.0,1.0,0.0,0.00014]
[1779587702565,63.68,76784.83,0.0,1.0,0.0,0.00014]
[1779587711626,63.68,76784.38,0.0,1.0,0.0,0.00014]
[1779587716662,63.68,76783.78,0.0,1.0,0.0,0.00015]
[1779587718675,63.68,76779.68,0.0,1.0,0.0,0.00015]
[1779587723711,63.68,76779.33,0.0,1.0,0.0,0.00015]
[1779587728746,63.68,76779.34,0.0,1.0,0.0,0.00015]
[1779587730760,63.68,76778.21,0.0,1.0,0.0,0.00015]
[1779587731767,63.68,76778.32,0.0,1.0,0.0,0.00014]
[1779587732774,63.68,76780.52,0.0,1.0,0.0,0.00014]
[1779587737809,63.68,76781.84,0.0,1.0,0.0,0.00014]
[1779587738816,63.68,76788.87,0.0,1.0,0.0,0.00014]
[1779587743851,63.68,76789.2,0.0,1.0,0.0,0.00014]
[1779587748886,63.68,76789.32,0.0,1.0,0.0,0.00014]
[1779587753921,63.68,76792.11,0.0,1.0,0.0,0.00014]
[1779587754928,63.68,76794.26,0.0,1.0,0.0,0.00014]
[1779587759963,63.68,76793.97,0.0,1.0,0.0,0.00014]
[1779587761977,63.68,76792.68,0.0,1.0,0.0,0.00014]
[1779587763991,63.68,76790.41,0.0,1.0,0.0,0.00014]
[1779587764999,63.68,76787.48,0.0,1.0,0.0,0.00014]
[1779587767012,63.68,76789.72,0.0,1.0,0.0,0.00014]
[1779587772050,63.68,76788.89,0.0,1.0,0.0,0.00014]
[1779587777085,63.68,76789.37,0.0,1.0,0.0,0.00014]
[1779587783127,63.68,76789.43,0.0,1.0,0.0,0.00014]
[1779587788162,63.68,76788.95,0.0,1.0,0.0,0.00014]
[1779587792190,63.68,76788.32,0.0,1.0,0.0,0.00013]
[1779587797225,63.68,76787.89,0.0,1.0,0.0,0.00013]
[1779587801253,63.68,76785.75,0.0,1.0,0.0,0.00014]
[1779587805281,63.68,76783.03,0.0,1.0,0.0,0.00014]
[1779587806289,63.68,76780.13,0.0,1.0,0.0,0.00014]
[1779587811323,63.68,76780.76,0.0,1.0,0.0,0.00014]
[1779587816358,63.68,76780.05,0.0,1.0,0.0,0.00014]
[1779587817365,63.68,76778.24,0.0,1.0,0.0,0.00014]
[1779587822408,63.68,76779.09,0.0,1.0,0.0,0.00014]
[1779587825429,63.68,76777.2,0.0,1.0,0.0,0.00014]
[1779587827443,63.68,76778.27,0.0,1.0,0.0,0.00014]
[1779587828450,63.68,76776.92,0.0,1.0,0.0,0.00014]
[1779587833485,63.68,76777.71,0.0,1.0,0.0,0.00014]
[1779587838520,63.68,76776.78,0.0,1.0,0.0,0.00014]
[1779587840534,63.68,76770.96,0.0,1.0,0.0,0.00014]
[1779587841541,63.68,76768.52,0.0,1.0,0.0,0.00014]
[1779587843554,63.68,76769.66,0.0,1.0,0.0,0.00014]
[1779587848590,63.68,76770.14,0.0,1.0,0.0,0.00014]
[1779587853625,63.68,76771.6,0.0,1.0,0.0,0.00014]
[1779587857653,63.68,76776.24,0.0,1.0,0.0,0.00014]
[1779587861681,63.68,76772.67,0.0,1.0,0.0,0.00014]
[1779587862688,63.68,76770.23,0.0,1.0,0.0,0.00014]
[1779587865708,63.68,76772.73,0.0,1.0,0.0,0.00014]
[1779587866716,63.68,76775.96,0.0,1.0,0.0,0.00014]
[1779587871751,63.68,76775.84,0.0,1.0,0.0,0.00014]
[1779587872758,63.68,76777.76,0.0,1.0,0.0,0.00013]
[1779587875779,63.68,76778.82,0.0,1.0,0.0,0.00013]
[1779587880814,63.68,76779.26,0.0,1.0,0.0,0.00013]
[1779587886856,63.68,76779.33,0.0,1.0,0.0,0.00013]
[1779587891891,63.68,76778.82,0.0,1.0,0.0,0.00013]
[1779587897934,63.68,76779.0,0.0,1.0,0.0,0.00013]
[1779587900955,63.68,76776.63,0.0,1.0,0.0,0.00014]
[1779587901962,63.68,76773.04,0.0,1.0,0.0,0.00014]
[1779587906997,63.68,76773.3,0.0,1.0,0.0,0.00014]
[1779587912033,63.68,76773.36,0.0,1.0,0.0,0.00013]
[1779587916174,63.68,76778.03,0.0,1.0,0.0,0.00013]
[1779587922103,63.68,76779.04,0.0,1.0,0.0,0.00013]
[1779587926131,63.68,76781.34,0.0,1.0,0.0,0.00013]
[1779587928145,63.68,76782.72,0.0,1.0,0.0,0.00013]
[1779587933180,63.68,76782.34,0.0,1.0,0.0,0.00013]
[1779587935193,63.68,76786.01,0.0,1.0,0.0,0.00013]
[1779587936201,63.68,76787.14,0.0,1.0,0.0,0.00013]
[1779587941236,63.68,76793.52,0.0,1.0,0.0,0.00012]
[1779587943250,63.68,76794.86,0.0,1.0,0.0,0.00012]
[1779587948285,63.68,76794.97,0.0,1.0,0.0,0.00012]
[1779587953321,63.68,76794.9,0.0,1.0,0.0,0.00012]
[1779587957349,63.68,76803.22,0.0,1.0,0.0,0.00012]
[1779587957978,63.68,76803.22,0.0,1.0,0.0,0.00012]
[1779587958101,63.68,76803.22,0.0,1.0,0.0,0.00012]
[1779587958355,63.68,76805.97,0.0,1.0,0.0,0.00012]
[1779587960370,63.68,76807.05,0.0,1.0,0.0,0.00012]
[1779587965405,63.68,76806.47,0.0,1.0,0.0,0.00012]
[1779587966412,63.68,76803.6,0.0,1.0,0.0,0.00012]
[1779587967419,63.68,76802.46,0.0,1.0,0.0,0.00012]
[1779587967636,63.68,76802.46,0.0,1.0,0.0,0.00012]
[1779587967720,63.68,76802.46,0.0,1.0,0.0,0.00012]
[1779587968425,63.68,76802.33,0.0,1.0,0.0,0.00012]
[1779587969432,63.68,76798.37,0.0,1.0,0.0,0.00012]
[1779587971446,63.68,76797.98,0.0,1.0,0.0,0.00012]
[1779587973461,63.68,76796.93,0.0,1.0,0.0,0.00012]
[1779587975475,63.68,76798.34,0.0,1.0,0.0,0.00012]
[1779587976482,63.68,76799.43,0.0,1.0,0.0,0.00012]
[1779587983531,63.68,76799.16,0.0,1.0,0.0,0.00012]
[1779587989573,63.68,76798.77,0.0,1.0,0.0,0.00012]
[1779588000651,63.68,76800.43,0.0,1.0,0.0,0.00012]
[1779588001657,63.68,76804.65,0.0,1.0,0.0,0.00011]
[1779588002664,63.68,76807.08,0.0,1.0,0.0,0.00011]
[1779588004678,63.68,76808.26,0.0,1.0,0.0,0.00011]
[1779588006700,63.68,76810.25,0.0,1.0,0.0,0.00011]
[1779588011735,63.68,76809.78,0.0,1.0,0.0,0.00011]
[1779588016770,63.68,76809.82,0.0,1.0,0.0,0.00011]
[1779588018784,63.68,76811.57,0.0,1.0,0.0,0.00011]
[1779588023819,63.68,76808.92,0.0,1.0,0.0,0.00011]
[1779588024826,63.68,76809.98,0.0,1.0,0.0,0.00011]
[1779588025833,63.68,76812.59,0.0,1.0,0.0,0.00011]
[1779588030868,63.68,76813.35,0.0,1.0,0.0,0.00011]
[1779588031875,63.68,76813.34,0.0,1.0,0.0,0.00011]
[1779588034896,63.68,76814.84,0.0,1.0,0.0,0.00011]
[1779588039940,63.68,76814.4,0.0,1.0,0.0,0.00011]
[1779588040947,63.68,76812.69,0.0,1.0,0.0,0.00011]
[1779588041954,63.68,76809.97,0.0,1.0,0.0,0.00011]
[1779588042961,63.68,76806.84,0.0,1.0,0.0,0.00011]
[1779588049003,63.68,76806.88,0.0,1.0,0.0,0.00011]
[1779588054051,63.68,76806.66,0.0,1.0,0.0,0.00011]
[1779588060093,63.68,76806.84,0.0,1.0,0.0,0.00011]
[1779588065128,63.68,76806.89,0.0,1.0,0.0,0.00011]
[1779588070163,63.68,76807.15,0.0,1.0,0.0,0.00011]
[1779588076205,63.68,76807.08,0.0,1.0,0.0,0.00011]
[1779588078219,63.68,76810.04,0.0,1.0,0.0,0.00011]
[1779588084261,63.68,76810.33,0.0,1.0,0.0,0.00011]
[1779588089296,63.68,76810.44,0.0,1.0,0.0,0.00011]
[1779588091310,63.68,76811.12,0.0,1.0,0.0,0.0001]
[1779588096345,63.68,76811.88,0.0,1.0,0.0,0.0001]
[1779588099370,63.68,76810.43,0.0,1.0,0.0,0.00011]
[1779588101384,63.68,76808.39,0.0,1.0,0.0,0.00011]
[1779588106419,63.68,76809.06,0.0,1.0,0.0,0.00011]
[1779588111454,63.68,76809.2,0.0,1.0,0.0,0.00011]
[1779588113480,63.68,76812.6,0.0,1.0,0.0,0.0001]
[1779588113863,63.68,76812.6,0.0,1.0,0.0,0.0001]
[1779588114479,63.68,76808.9,0.0,1.0,0.0,0.00011]
[1779588115486,63.68,76807.2,0.0,1.0,0.0,0.00011]
[1779588117475,63.68,76807.23,0.0,1.0,0.0,0.00011]
[1779588119514,63.68,76808.4,0.0,1.0,0.0,0.00011]
[1779588124549,63.68,76808.85,0.0,1.0,0.0,0.00011]
[1779588126563,63.68,76811.73,0.0,1.0,0.0,0.0001]
[1779588127610,63.68,76811.73,0.0,1.0,0.0,0.0001]
[1779588127725,63.68,76811.73,0.0,1.0,0.0,0.0001]
[1779588127712,63.68,76811.66,0.0,1.0,0.0,0.0001]
[1779588133612,63.68,76811.97,0.0,1.0,0.0,0.0001]
[1779588134619,63.68,76815.12,0.0,1.0,0.0,0.0001]
[1779588135626,63.68,76813.85,0.0,1.0,0.0,0.0001]
[1779588136633,63.68,76817.57,0.0,1.0,0.0,0.0001]
[1779588137338,63.68,76817.57,0.0,1.0,0.0,0.0001]
[1779588137640,63.68,76822.1,0.0,1.0,0.0,0.0001]
[1779588140142,63.68,76822.35,0.0,1.0,0.0,0.0001]
[1779588145696,63.68,76821.55,0.0,1.0,0.0,0.0001]
[1779588154759,63.68,76821.71,0.0,1.0,0.0,0.0001]
[1779588159794,63.68,76822.32,0.0,1.0,0.0,0.0001]
[1779588162815,63.68,76823.56,0.0,1.0,0.0,0.0001]
[1779588164268,63.68,76823.56,0.0,1.0,0.0,0.0001]
[1779588164475,63.68,76823.56,0.0,1.0,0.0,0.0001]
[1779588164573,63.68,76825.06,0.0,1.0,0.0,0.0001]
[1779588168857,63.68,76823.42,0.0,1.0,0.0,0.0001]
[1779588173892,63.68,76823.03,0.0,1.0,0.0,0.0001]
[1779588178927,63.68,76823.35,0.0,1.0,0.0,0.0001]
[1779588180941,63.68,76825.55,0.0,1.0,0.0,0.0001]
[1779588182955,63.68,76823.96,0.0,1.0,0.0,0.0001]
[1779588187990,63.68,76824.75,0.0,1.0,0.0,0.0001]
[1779588193025,63.68,76824.85,0.0,1.0,0.0,0.0001]
[1779588194032,63.68,76823.03,0.0,1.0,0.0,0.0001]
[1779588198062,63.68,76820.83,0.0,1.0,0.0,0.0001]
[1779588204104,63.68,76820.16,0.0,1.0,0.0,0.0001]
[1779588209139,63.68,76819.94,0.0,1.0,0.0,0.0001]
[1779588213171,63.68,76813.7,0.0,1.0,0.0,0.0001]
[1779588214178,63.68,76812.6,0.0,1.0,0.0,0.0001]
[1779588215400,63.68,76812.6,0.0,1.0,0.0,0.0001]
[1779588215501,63.68,76810.53,0.0,1.0,0.0,0.0001]
[1779588216201,63.68,76806.3,0.0,1.0,0.0,0.0001]
[1779588219137,63.68,76807.05,0.0,1.0,0.0,0.0001]
[1779588221240,63.68,76811.26,0.0,1.0,0.0,0.0001]
[1779588226275,63.68,76811.74,0.0,1.0,0.0,0.0001]
[1779588227116,63.68,76811.74,0.0,1.0,0.0,0.0001]
[1779588227223,63.68,76811.74,0.0,1.0,0.0,0.0001]
[1779588227282,63.68,76811.91,0.0,1.0,0.0,0.0001]
[1779588229296,63.68,76816.66,0.0,1.0,0.0,0.0001]
[1779588232317,63.68,76819.39,0.0,1.0,0.0,0.0001]
[1779588233324,63.68,76821.0,0.0,1.0,0.0,9e-05]
[1779588234331,63.68,76819.8,0.0,1.0,0.0,0.0001]
[1779588239366,63.68,76820.56,0.0,1.0,0.0,9e-05]
[1779588240373,63.68,76819.52,0.0,1.0,0.0,0.0001]
[1779588242387,63.68,76818.3,0.0,1.0,0.0,0.0001]
[1779588244401,63.68,76815.97,0.0,1.0,0.0,0.0001]
[1779588245408,63.68,76813.81,0.0,1.0,0.0,0.0001]
[1779588247421,63.68,76816.42,0.0,1.0,0.0,0.0001]
[1779588252457,63.68,76817.17,0.0,1.0,0.0,0.0001]
[1779588257492,63.68,76817.9,0.0,1.0,0.0,0.0001]
[1779588262527,63.68,76817.67,0.0,1.0,0.0,0.0001]
[1779588268569,63.68,76817.62,0.0,1.0,0.0,0.0001]
[1779588272598,63.68,76818.01,0.0,1.0,0.0,9e-05]
[1779588274612,63.68,76816.63,0.0,1.0,0.0,9e-05]
[1779588275619,63.68,76814.76,0.0,1.0,0.0,9e-05]
[1779588280654,63.68,76813.21,0.0,1.0,0.0,9e-05]
[1779588288710,63.68,76813.82,0.0,1.0,0.0,9e-05]
[1779588290724,63.68,76812.47,0.0,1.0,0.0,9e-05]
[1779588291731,63.68,76806.79,0.0,1.0,0.0,0.0001]
[1779588292738,63.68,76804.94,0.0,1.0,0.0,0.0001]
[1779588298780,63.68,76805.28,0.0,1.0,0.0,0.0001]
[1779588304822,63.68,76803.96,0.0,1.0,0.0,0.0001]
[1779588309857,63.68,76800.65,0.0,1.0,0.0,0.0001]
[1779588319927,63.68,76799.85,0.0,1.0,0.0,0.0001]
[1779588320934,63.68,76795.68,0.0,1.0,0.0,0.0001]
[1779588321941,63.68,76792.31,0.0,1.0,0.0,0.0001]
[1779588324962,63.68,76791.14,0.0,1.0,0.0,0.0001]
[1779588326976,63.68,76789.97,0.0,1.0,0.0,0.0001]
[1779588329997,63.68,76782.28,0.0,1.0,0.0,0.00011]
[1779588331011,63.68,76776.83,0.0,1.0,0.0,0.0001]
[1779588332029,63.68,76763.96,0.0,1.0,0.0,0.00011]
[1779588333030,63.68,76754.84,0.0,1.0,0.0,0.00011]
[1779588334036,63.68,76754.08,0.0,1.0,0.0,0.00011]
[1779588335812,63.68,76755.87,0.0,1.0,0.0,0.00011]
[1779588336050,63.68,76754.64,0.0,1.0,0.0,0.00011]
[1779588339853,63.68,76756.17,0.0,1.0,0.0,0.00011]
[1779588340457,63.68,76762.18,0.0,1.0,0.0,0.00011]
[1779588341085,63.68,76764.62,0.0,1.0,0.0,0.00011]
[1779588343181,63.68,76763.68,0.0,1.0,0.0,0.00011]
[1779588343226,63.68,76763.68,0.0,1.0,0.0,0.00011]
[1779588343277,63.68,76763.68,0.0,1.0,0.0,0.00011]
[1779588348135,63.68,76765.18,0.0,1.0,0.0,0.00011]
[1779588351157,63.68,76767.34,0.0,1.0,0.0,0.00011]
[1779588356192,63.68,76772.23,0.0,1.0,0.0,0.00011]
[1779588357199,63.68,76774.63,0.0,1.0,0.0,0.00011]
[1779588361227,63.68,76775.92,0.0,1.0,0.0,0.0001]
[1779588362234,63.68,76776.95,0.0,1.0,0.0,0.0001]
[1779588367269,63.68,76776.27,0.0,1.0,0.0,0.0001]
[1779588372304,63.68,76776.97,0.0,1.0,0.0,0.0001]
[1779588377339,63.68,76777.28,0.0,1.0,0.0,0.0001]
[1779588380360,63.68,76780.63,0.0,1.0,0.0,0.0001]
[1779588382374,63.68,76782.03,0.0,1.0,0.0,0.0001]
[1779588386402,63.68,76783.46,0.0,1.0,0.0,0.0001]
[1779588391437,63.68,76783.25,0.0,1.0,0.0,0.0001]
[1779588392444,63.68,76781.83,0.0,1.0,0.0,0.0001]
[1779588397479,63.68,76781.72,0.0,1.0,0.0,0.0001]
[1779588402514,63.68,76781.35,0.0,1.0,0.0,0.0001]
[1779588410570,63.68,76780.86,0.0,1.0,0.0,0.0001]
[1779588419633,63.68,76781.76,0.0,1.0,0.0,0.0001]
[1779588420640,63.68,76782.83,0.0,1.0,0.0,0.0001]
[1779588425675,63.68,76782.61,0.0,1.0,0.0,0.0001]
[1779588433732,63.68,76782.43,0.0,1.0,0.0,0.0001]
[1779588435746,63.68,76792.3,0.0,1.0,0.0,0.0001]
[1779588436753,63.68,76798.38,0.0,1.0,0.0,9e-05]
[1779588441788,63.68,76799.23,0.0,1.0,0.0,9e-05]
[1779588446823,63.68,76800.28,0.0,1.0,0.0,9e-05]
[1779588451858,63.68,76800.35,0.0,1.0,0.0,9e-05]
[1779588454879,63.68,76798.28,0.0,1.0,0.0,9e-05]
[1779588456880,63.68,76797.32,0.0,1.0,0.0,9e-05]
[1779588456974,63.68,76797.32,0.0,1.0,0.0,9e-05]
[1779588456981,63.68,76797.47,0.0,1.0,0.0,9e-05]
[1779588459915,63.68,76796.37,0.0,1.0,0.0,9e-05]
[1779588460922,63.68,76791.34,0.0,1.0,0.0,9e-05]
[1779588461929,63.68,76788.84,0.0,1.0,0.0,9e-05]
[1779588463943,63.68,76784.68,0.0,1.0,0.0,9e-05]
[1779588465956,63.68,76783.57,0.0,1.0,0.0,0.0001]
[1779588470992,63.68,76784.09,0.0,1.0,0.0,0.0001]
[1779588476027,63.68,76783.08,0.0,1.0,0.0,0.0001]
[1779588479048,63.68,76786.03,0.0,1.0,0.0,9e-05]
[1779588484083,63.68,76786.64,0.0,1.0,0.0,9e-05]
[1779588489118,63.68,76785.97,0.0,1.0,0.0,9e-05]
[1779588494155,63.68,76786.18,0.0,1.0,0.0,9e-05]
[1779588496169,63.68,76794.18,0.0,1.0,0.0,9e-05]
[1779588497176,63.68,76795.98,0.0,1.0,0.0,9e-05]
[1779588497633,63.68,76795.98,0.0,1.0,0.0,9e-05]
[1779588497724,63.68,76795.98,0.0,1.0,0.0,9e-05]
[1779588498183,63.68,76795.77,0.0,1.0,0.0,9e-05]
[1779588505232,63.68,76797.83,0.0,1.0,0.0,9e-05]
[1779588506239,63.68,76799.71,0.0,1.0,0.0,9e-05]
[1779588509260,63.68,76801.14,0.0,1.0,0.0,9e-05]
[1779588511274,63.68,76801.38,0.0,1.0,0.0,9e-05]
[1779588516309,63.68,76801.64,0.0,1.0,0.0,9e-05]
[1779588518323,63.68,76800.46,0.0,1.0,0.0,9e-05]
[1779588520338,63.68,76801.72,0.0,1.0,0.0,9e-05]
[1779588525373,63.68,76802.04,0.0,1.0,0.0,9e-05]
[1779588529401,63.68,76800.9,0.0,1.0,0.0,9e-05]
[1779588534436,63.68,76801.46,0.0,1.0,0.0,9e-05]
[1779588535443,63.68,76808.43,0.0,1.0,0.0,8e-05]
[1779588536450,63.68,76809.44,0.0,1.0,0.0,8e-05]
[1779588539471,63.68,76809.97,0.0,1.0,0.0,8e-05]
[1779588544507,63.68,76809.43,0.0,1.0,0.0,8e-05]
[1779588549542,63.68,76809.0,0.0,1.0,0.0,8e-05]
[1779588554577,63.68,76809.15,0.0,1.0,0.0,8e-05]
[1779588564648,63.68,76809.39,0.0,1.0,0.0,8e-05]
[1779588570691,63.68,76809.72,0.0,1.0,0.0,8e-05]
[1779588574719,63.68,76809.58,0.0,1.0,0.0,8e-05]
[1779588578747,63.68,76808.32,0.0,1.0,0.0,8e-05]
[1779588583782,63.68,76808.05,0.0,1.0,0.0,8e-05]
[1779588588817,63.68,76808.47,0.0,1.0,0.0,8e-05]
[1779588593852,63.68,76808.12,0.0,1.0,0.0,8e-05]
[1779588598887,63.68,76808.58,0.0,1.0,0.0,8e-05]
[1779588603924,63.68,76808.76,0.0,1.0,0.0,8e-05]
[1779588607952,63.68,76811.08,0.0,1.0,0.0,8e-05]
[1779588608959,63.68,76813.89,0.0,1.0,0.0,8e-05]
[1779588610973,63.68,76815.73,0.0,1.0,0.0,8e-05]
[1779588612987,63.68,76817.23,0.0,1.0,0.0,8e-05]
[1779588618023,63.68,76817.48,0.0,1.0,0.0,8e-05]
[1779588621046,63.68,76818.73,0.0,1.0,0.0,8e-05]
[1779588626080,63.68,76818.13,0.0,1.0,0.0,8e-05]
[1779588630108,63.68,76815.72,0.0,1.0,0.0,8e-05]
[1779588631114,63.68,76814.86,0.0,1.0,0.0,8e-05]
[1779588636150,63.68,76817.06,0.0,1.0,0.0,8e-05]
[1779588637156,63.68,76818.21,0.0,1.0,0.0,8e-05]
[1779588642192,63.68,76818.55,0.0,1.0,0.0,8e-05]
[1779588647228,63.68,76818.45,0.0,1.0,0.0,8e-05]
[1779588650249,63.68,76819.72,0.0,1.0,0.0,8e-05]
[1779588652263,63.68,76822.42,0.0,1.0,0.0,7e-05]
[1779588653270,63.68,76819.38,0.0,1.0,0.0,8e-05]
[1779588656291,63.68,76817.91,0.0,1.0,0.0,8e-05]
[1779588661326,63.68,76817.32,0.0,1.0,0.0,8e-05]
[1779588663340,63.68,76818.72,0.0,1.0,0.0,8e-05]
[1779588666361,63.68,76820.07,0.0,1.0,0.0,8e-05]
[1779588672403,63.68,76820.28,0.0,1.0,0.0,7e-05]
[1779588677438,63.68,76820.31,0.0,1.0,0.0,7e-05]
[1779588682473,63.68,76820.35,0.0,1.0,0.0,7e-05]
[1779588687508,63.68,76820.16,0.0,1.0,0.0,8e-05]
[1779588693551,63.68,76820.71,0.0,1.0,0.0,7e-05]
[1779588695564,63.68,76823.05,0.0,1.0,0.0,7e-05]
[1779588696571,63.68,76821.98,0.0,1.0,0.0,7e-05]
[1779588701606,63.68,76821.9,0.0,1.0,0.0,7e-05]
[1779588706641,63.68,76822.28,0.0,1.0,0.0,7e-05]
[1779588711676,63.68,76822.06,0.0,1.0,0.0,7e-05]
[1779588716711,63.68,76819.82,0.0,1.0,0.0,7e-05]
[1779588721746,63.68,76815.31,0.0,1.0,0.0,7e-05]
[1779588722753,63.68,76812.97,0.0,1.0,0.0,7e-05]
[1779588723760,63.68,76810.91,0.0,1.0,0.0,8e-05]
[1779588728795,63.68,76810.15,0.0,1.0,0.0,8e-05]
[1779588730810,63.68,76808.58,0.0,1.0,0.0,8e-05]
[1779588733831,63.68,76807.59,0.0,1.0,0.0,8e-05]
[1779588738866,63.68,76807.81,0.0,1.0,0.0,8e-05]
[1779588743902,63.68,76809.17,0.0,1.0,0.0,8e-05]
[1779588750951,63.68,76809.17,0.0,1.0,0.0,8e-05]
[1779588751958,63.68,76809.28,0.0,1.0,0.0,7e-05]
[1779588756994,63.68,76809.15,0.0,1.0,0.0,7e-05]
[1779588762029,63.68,76809.12,0.0,1.0,0.0,7e-05]
[1779588767064,63.68,76808.87,0.0,1.0,0.0,7e-05]
[1779588772099,63.68,76809.07,0.0,1.0,0.0,7e-05]
[1779588780155,63.68,76814.21,0.0,1.0,0.0,7e-05]
[1779588782169,63.68,76812.89,0.0,1.0,0.0,7e-05]
[1779588787204,63.68,76812.75,0.0,1.0,0.0,7e-05]
[1779588790225,63.68,76813.81,0.0,1.0,0.0,7e-05]
[1779588792239,63.68,76814.8,0.0,1.0,0.0,7e-05]
[1779588793246,63.68,76815.78,0.0,1.0,0.0,7e-05]
[1779588798281,63.68,76816.37,0.0,1.0,0.0,7e-05]
[1779588802308,63.68,76818.28,0.0,1.0,0.0,7e-05]
[1779588804323,63.68,76819.57,0.0,1.0,0.0,7e-05]
[1779588806336,63.68,76818.04,0.0,1.0,0.0,7e-05]
[1779588808351,63.68,76819.34,0.0,1.0,0.0,7e-05]
[1779588809358,63.68,76818.32,0.0,1.0,0.0,7e-05]
[1779588811372,63.68,76818.36,0.0,1.0,0.0,7e-05]
[1779588816407,63.68,76819.2,0.0,1.0,0.0,7e-05]
[1779588817414,63.68,76817.99,0.0,1.0,0.0,7e-05]
[1779588823456,63.68,76817.9,0.0,1.0,0.0,7e-05]
[1779588828491,63.68,76818.1,0.0,1.0,0.0,7e-05]
[1779588833525,63.68,76818.43,0.0,1.0,0.0,7e-05]
[1779588838561,63.68,76819.75,0.0,1.0,0.0,7e-05]
[1779588843596,63.68,76819.12,0.0,1.0,0.0,7e-05]
[1779588845610,63.68,76821.42,0.0,1.0,0.0,7e-05]
[1779588848631,63.68,76822.55,0.0,1.0,0.0,7e-05]
[1779588854675,63.68,76822.43,0.0,1.0,0.0,7e-05]
[1779588858703,63.68,76824.3,0.0,1.0,0.0,7e-05]
[1779588863738,63.68,76823.49,0.0,1.0,0.0,7e-05]
[1779588868772,63.68,76823.4,0.0,1.0,0.0,7e-05]
[1779588873808,63.68,76823.87,0.0,1.0,0.0,6e-05]
[1779588878843,63.68,76823.73,0.0,1.0,0.0,6e-05]
[1779588884885,63.68,76824.75,0.0,1.0,0.0,6e-05]
[1779588891934,63.68,76825.2,0.0,1.0,0.0,6e-05]
[1779588897976,63.68,76825.24,0.0,1.0,0.0,6e-05]
[1779588903011,63.68,76824.73,0.0,1.0,0.0,6e-05]
[1779588909053,63.68,76824.69,0.0,1.0,0.0,6e-05]
[1779588914088,63.68,76823.15,0.0,1.0,0.0,6e-05]
[1779588921137,63.68,76823.13,0.0,1.0,0.0,6e-05]
[1779588926173,63.68,76823.22,0.0,1.0,0.0,6e-05]
[1779588928186,63.68,76824.33,0.0,1.0,0.0,6e-05]
[1779588931208,63.68,76824.46,0.0,1.0,0.0,6e-05]
[1779588936244,63.68,76824.33,0.0,1.0,0.0,6e-05]
[1779588941279,63.68,76824.16,0.0,1.0,0.0,6e-05]
[1779588947322,63.68,76824.05,0.0,1.0,0.0,6e-05]
[1779588951376,63.68,76820.04,0.0,1.0,0.0,6e-05]
[1779588952382,63.68,76818.33,0.0,1.0,0.0,6e-05]
[1779588957417,63.68,76818.53,0.0,1.0,0.0,6e-05]
[1779588962452,63.68,76819.04,0.0,1.0,0.0,6e-05]
[1779588964466,63.68,76817.11,0.0,1.0,0.0,6e-05]
[1779588969501,63.68,76817.88,0.0,1.0,0.0,6e-05]
[1779588977556,63.68,76817.58,0.0,1.0,0.0,6e-05]
[1779588982592,63.68,76818.06,0.0,1.0,0.0,6e-05]
[1779588984606,63.68,76819.18,0.0,1.0,0.0,6e-05]
[1779588991655,63.68,76819.3,0.0,1.0,0.0,6e-05]
[1779588996690,63.68,76819.9,0.0,1.0,0.0,6e-05]
[1779589006760,63.68,76819.07,0.0,1.0,0.0,6e-05]
[1779589012803,63.68,76819.16,0.0,1.0,0.0,6e-05]
[1779589017836,63.68,76819.59,0.0,1.0,0.0,6e-05]
[1779589022872,63.68,76819.31,0.0,1.0,0.0,6e-05]
[1779589027907,63.68,76819.17,0.0,1.0,0.0,6e-05]
[1779589032942,63.68,76818.58,0.0,1.0,0.0,6e-05]
[1779589037977,63.68,76819.11,0.0,1.0,0.0,6e-05]
[1779589043012,63.68,76817.59,0.0,1.0,0.0,6e-05]
[1779589044019,63.68,76818.64,0.0,1.0,0.0,6e-05]
[1779589048047,63.68,76820.99,0.0,1.0,0.0,6e-05]
[1779589052075,63.68,76822.03,0.0,1.0,0.0,6e-05]
[1779589060133,63.68,76821.6,0.0,1.0,0.0,6e-05]
[1779589063152,63.68,76822.58,0.0,1.0,0.0,6e-05]
[1779589065166,63.68,76821.41,0.0,1.0,0.0,6e-05]
[1779589071208,63.68,76821.85,0.0,1.0,0.0,6e-05]
[1779589076244,63.68,76822.44,0.0,1.0,0.0,6e-05]
[1779589081279,63.68,76822.45,0.0,1.0,0.0,6e-05]
[1779589084300,63.68,76823.75,0.0,1.0,0.0,6e-05]
[1779589090342,63.68,76824.41,0.0,1.0,0.0,6e-05]
[1779589095382,63.68,76824.27,0.0,1.0,0.0,6e-05]
[1779589102430,63.68,76824.2,0.0,1.0,0.0,6e-05]
[1779589110487,63.68,76824.55,0.0,1.0,0.0,6e-05]
[1779589113508,63.68,76824.98,0.0,1.0,0.0,6e-05]
[1779589119550,63.68,76825.03,0.0,1.0,0.0,6e-05]
[1779589121564,63.68,76823.65,0.0,1.0,0.0,6e-05]
[1779589126599,63.68,76823.29,0.0,1.0,0.0,6e-05]
[1779589131634,63.68,76823.67,0.0,1.0,0.0,6e-05]
[1779589136672,63.68,76823.44,0.0,1.0,0.0,6e-05]
[1779589142714,63.68,76824.84,0.0,1.0,0.0,6e-05]
[1779589149764,63.68,76825.19,0.0,1.0,0.0,6e-05]
[1779589154799,63.68,76824.67,0.0,1.0,0.0,6e-05]
[1779589159834,63.68,76824.6,0.0,1.0,0.0,6e-05]
[1779589164869,63.68,76824.33,0.0,1.0,0.0,6e-05]
[1779589169904,63.68,76825.37,0.0,1.0,0.0,6e-05]
[1779589171918,63.68,76825.88,0.0,1.0,0.0,5e-05]
[1779589178968,63.68,76826.24,0.0,1.0,0.0,5e-05]
[1779589179975,63.68,76827.25,0.0,1.0,0.0,5e-05]
[1779589183098,63.68,76827.08,0.0,1.0,0.0,5e-05]
[1779589183200,63.68,76830.6,0.0,1.0,0.0,5e-05]
[1779589184005,63.68,76831.59,0.0,1.0,0.0,5e-05]
[1779589186518,63.68,76832.09,0.0,1.0,0.0,5e-05]
[1779589191020,63.68,76831.58,0.0,1.0,0.0,5e-05]
[1779589191226,63.68,76831.58,0.0,1.0,0.0,5e-05]
[1779589191231,63.68,76831.58,0.0,1.0,0.0,5e-05]
[1779589197094,63.68,76831.46,0.0,1.0,0.0,5e-05]
[1779589202129,63.68,76831.23,0.0,1.0,0.0,5e-05]
[1779589209178,63.68,76831.29,0.0,1.0,0.0,5e-05]
[1779589214213,63.68,76831.59,0.0,1.0,0.0,5e-05]
[1779589220255,63.68,76831.62,0.0,1.0,0.0,5e-05]
[1779589225290,63.68,76832.06,0.0,1.0,0.0,5e-05]
[1779589229318,63.68,76835.86,0.0,1.0,0.0,5e-05]
[1779589230325,63.68,76842.41,0.0,1.0,0.0,5e-05]
[1779589231333,63.68,76844.76,0.0,1.0,0.0,5e-05]
[1779589232340,63.68,76848.5,0.0,1.0,0.0,5e-05]
[1779589233347,63.68,76851.45,0.0,1.0,0.0,5e-05]
[1779589235373,63.68,76861.08,0.0,1.0,0.0,4e-05]
[1779589236379,63.68,76866.49,0.0,1.0,0.0,4e-05]
[1779589237386,63.68,76867.46,0.0,1.0,0.0,4e-05]
[1779589238626,63.68,76860.95,0.0,1.0,0.0,4e-05]
[1779589239400,63.68,76850.66,0.0,1.0,0.0,5e-05]
[1779589240407,63.68,76845.19,0.0,1.0,0.0,5e-05]
[1779589244435,63.68,76844.03,0.0,1.0,0.0,5e-05]
[1779589249470,63.68,76843.6,0.0,1.0,0.0,5e-05]
[1779589251484,63.68,76836.76,0.0,1.0,0.0,5e-05]
[1779589252491,63.68,76819.46,0.0,1.0,0.0,5e-05]
[1779589253498,63.68,76814.02,0.0,1.0,0.0,5e-05]
[1779589255512,63.68,76809.91,0.0,1.0,0.0,5e-05]
[1779589264582,63.68,76810.78,0.0,1.0,0.0,5e-05]
[1779589265699,63.68,76810.78,0.0,1.0,0.0,5e-05]
[1779589265801,63.68,76809.23,0.0,1.0,0.0,5e-05]
[1779589268723,63.68,76808.32,0.0,1.0,0.0,6e-05]
[1779589268814,63.68,76805.23,0.0,1.0,0.0,6e-05]
[1779589269619,63.68,76794.9,0.0,1.0,0.0,6e-05]
[1779589270626,63.68,76791.13,0.0,1.0,0.0,6e-05]
[1779589271408,63.68,76791.13,0.0,1.0,0.0,6e-05]
[1779589271475,63.68,76791.13,0.0,1.0,0.0,6e-05]
[1779589271634,63.68,76787.65,0.0,1.0,0.0,6e-05]
[1779589272645,63.68,76786.32,0.0,1.0,0.0,6e-05]
[1779589274658,63.68,76778.82,0.0,1.0,0.0,6e-05]
[1779589275666,63.68,76774.71,0.0,1.0,0.0,6e-05]
[1779589276673,63.68,76772.02,0.0,1.0,0.0,6e-05]
[1779589277680,63.68,76767.58,0.0,1.0,0.0,6e-05]
[1779589278687,63.68,76765.06,0.0,1.0,0.0,7e-05]
[1779589284729,63.68,76765.28,0.0,1.0,0.0,7e-05]
[1779589288757,63.68,76763.61,0.0,1.0,0.0,7e-05]
[1779589289764,63.68,76760.68,0.0,1.0,0.0,7e-05]
[1779589291778,63.68,76760.97,0.0,1.0,0.0,6e-05]
[1779589292299,63.68,76760.97,0.0,1.0,0.0,6e-05]
[1779589292473,63.68,76760.97,0.0,1.0,0.0,6e-05]
[1779589292785,63.68,76761.16,0.0,1.0,0.0,6e-05]
[1779589296813,63.68,76759.66,0.0,1.0,0.0,6e-05]
[1779589299003,63.68,76759.07,0.0,1.0,0.0,6e-05]
[1779589299224,63.68,76759.07,0.0,1.0,0.0,6e-05]
[1779589299834,63.68,76758.64,0.0,1.0,0.0,6e-05]
[1779589304869,63.68,76758.9,0.0,1.0,0.0,6e-05]
[1779589306883,63.68,76751.56,0.0,1.0,0.0,7e-05]
[1779589307890,63.68,76745.11,0.0,1.0,0.0,7e-05]
[1779589308897,63.68,76742.67,0.0,1.0,0.0,7e-05]
[1779589313932,63.68,76742.95,0.0,1.0,0.0,7e-05]
[1779589316953,63.68,76738.07,0.0,1.0,0.0,7e-05]
[1779589321988,63.68,76738.77,0.0,1.0,0.0,7e-05]
[1779589323749,63.68,76737.93,0.0,1.0,0.0,7e-05]
[1779589323975,63.68,76737.93,0.0,1.0,0.0,7e-05]
[1779589323794,63.68,76737.93,0.0,1.0,0.0,7e-05]
[1779589328048,63.68,76736.63,0.0,1.0,0.0,7e-05]
[1779589335098,63.68,76736.21,0.0,1.0,0.0,7e-05]
[1779589342146,63.68,76735.94,0.0,1.0,0.0,7e-05]
[1779589344160,63.68,76731.44,0.0,1.0,0.0,7e-05]
[1779589345167,63.68,76726.51,0.0,1.0,0.0,7e-05]
[1779589349195,63.68,76730.62,0.0,1.0,0.0,7e-05]
[1779589351209,63.68,76730.63,0.0,1.0,0.0,7e-05]
[1779589352216,63.68,76731.91,0.0,1.0,0.0,7e-05]
[1779589354230,63.68,76730.62,0.0,1.0,0.0,7e-05]
[1779589356244,63.68,76731.78,0.0,1.0,0.0,7e-05]
[1779589358258,63.68,76730.41,0.0,1.0,0.0,7e-05]
[1779589360272,63.68,76728.38,0.0,1.0,0.0,7e-05]
[1779589365307,63.68,76727.98,0.0,1.0,0.0,7e-05]
[1779589369335,63.68,76725.85,0.0,1.0,0.0,7e-05]
[1779589370342,63.68,76723.26,0.0,1.0,0.0,7e-05]
[1779589374370,63.68,76722.03,0.0,1.0,0.0,7e-05]
[1779589377391,63.68,76723.56,0.0,1.0,0.0,7e-05]
[1779589382428,63.68,76722.28,0.0,1.0,0.0,7e-05]
[1779589383435,63.68,76718.55,0.0,1.0,0.0,7e-05]
[1779589387463,63.68,76720.42,0.0,1.0,0.0,7e-05]
[1779589389477,63.68,76719.46,0.0,1.0,0.0,7e-05]
[1779589392498,63.68,76717.16,0.0,1.0,0.0,7e-05]
[1779589394513,63.68,76713.43,0.0,1.0,0.0,7e-05]
[1779589396532,63.68,76709.93,0.0,1.0,0.0,8e-05]
[1779589397539,63.68,76708.38,0.0,1.0,0.0,8e-05]
[1779589402574,63.68,76707.72,0.0,1.0,0.0,8e-05]
[1779589403581,63.68,76706.45,0.0,1.0,0.0,8e-05]
[1779589405595,63.68,76704.4,0.0,1.0,0.0,8e-05]
[1779589407317,63.68,76703.54,0.0,1.0,0.0,8e-05]
[1779589407471,63.68,76703.54,0.0,1.0,0.0,8e-05]
[1779589407609,63.68,76703.34,0.0,1.0,0.0,8e-05]
[1779589411805,63.68,76702.46,0.0,1.0,0.0,8e-05]
[1779589411973,63.68,76702.46,0.0,1.0,0.0,8e-05]
[1779589412075,63.68,76699.99,0.0,1.0,0.0,8e-05]
[1779589412644,63.68,76698.28,0.0,1.0,0.0,8e-05]
[1779589413651,63.68,76697.33,0.0,1.0,0.0,8e-05]
[1779589416672,63.68,76699.06,0.0,1.0,0.0,8e-05]
[1779589418686,63.68,76696.6,0.0,1.0,0.0,8e-05]
[1779589419693,63.68,76695.05,0.0,1.0,0.0,8e-05]
[1779589420700,63.68,76693.44,0.0,1.0,0.0,8e-05]
[1779589421710,63.68,76689.51,0.0,1.0,0.0,8e-05]
[1779589422716,63.68,76687.4,0.0,1.0,0.0,8e-05]
[1779589423723,63.68,76686.07,0.0,1.0,0.0,8e-05]
[1779589425740,63.68,76682.05,0.0,1.0,0.0,8e-05]
[1779589426748,63.68,76679.36,0.0,1.0,0.0,8e-05]
[1779589431783,63.68,76680.23,0.0,1.0,0.0,8e-05]
[1779589432790,63.68,76682.6,0.0,1.0,0.0,8e-05]
[1779589435810,63.68,76680.3,0.0,1.0,0.0,8e-05]
[1779589436818,63.68,76679.27,0.0,1.0,0.0,8e-05]
[1779589440846,63.68,76682.15,0.0,1.0,0.0,8e-05]
[1779589441853,63.68,76684.23,0.0,1.0,0.0,8e-05]
[1779589442860,63.68,76685.78,0.0,1.0,0.0,8e-05]
[1779589446888,63.68,76687.2,0.0,1.0,0.0,8e-05]
[1779589447895,63.68,76686.16,0.0,1.0,0.0,8e-05]
[1779589452930,63.68,76685.2,0.0,1.0,0.0,8e-05]
[1779589456958,63.68,76686.18,0.0,1.0,0.0,8e-05]
[1779589458972,63.68,76684.6,0.0,1.0,0.0,8e-05]
[1779589459979,63.68,76682.7,0.0,1.0,0.0,8e-05]
[1779589464011,63.68,76680.21,0.0,1.0,0.0,8e-05]
[1779589465015,63.68,76677.58,0.0,1.0,0.0,8e-05]
[1779589468036,63.68,76675.48,0.0,1.0,0.0,8e-05]
[1779589471057,63.68,76675.59,0.0,1.0,0.0,8e-05]
[1779589473071,63.68,76676.69,0.0,1.0,0.0,8e-05]
[1779589474585,63.68,76676.03,0.0,1.0,0.0,8e-05]
[1779589474726,63.68,76676.03,0.0,1.0,0.0,8e-05]
[1779589475085,63.68,76675.47,0.0,1.0,0.0,8e-05]
[1779589480120,63.68,76670.34,0.0,1.0,0.0,8e-05]
[1779589481127,63.68,76661.2,0.0,1.0,0.0,8e-05]
[1779589482134,63.68,76659.74,0.0,1.0,0.0,9e-05]
[1779589484148,63.68,76657.89,0.0,1.0,0.0,9e-05]
[1779589485106,63.68,76657.89,0.0,1.0,0.0,9e-05]
[1779589485155,63.68,76658.01,0.0,1.0,0.0,9e-05]
[1779589485223,63.68,76658.01,0.0,1.0,0.0,9e-05]
[1779589486162,63.68,76655.75,0.0,1.0,0.0,9e-05]
[1779589490190,63.68,76653.5,0.0,1.0,0.0,9e-05]
[1779589491198,63.68,76650.18,0.0,1.0,0.0,9e-05]
[1779589492206,63.68,76649.16,0.0,1.0,0.0,9e-05]
[1779589493212,63.68,76653.29,0.0,1.0,0.0,9e-05]
[1779589494221,63.68,76654.22,0.0,1.0,0.0,9e-05]
[1779589495237,63.68,76652.57,0.0,1.0,0.0,9e-05]
[1779589497248,63.68,76651.64,0.0,1.0,0.0,9e-05]
[1779589502283,63.68,76652.15,0.0,1.0,0.0,9e-05]
[1779589507318,63.68,76651.5,0.0,1.0,0.0,9e-05]
[1779589510340,63.68,76652.57,0.0,1.0,0.0,9e-05]
[1779589511346,63.68,76653.91,0.0,1.0,0.0,9e-05]
[1779589512353,63.68,76652.95,0.0,1.0,0.0,9e-05]
[1779589514367,63.68,76650.38,0.0,1.0,0.0,9e-05]
[1779589516381,63.68,76649.05,0.0,1.0,0.0,9e-05]
[1779589522425,63.68,76648.97,0.0,1.0,0.0,9e-05]
[1779589525447,63.68,76661.12,0.0,1.0,0.0,8e-05]
[1779589526454,63.68,76665.68,0.0,1.0,0.0,8e-05]
[1779589527461,63.68,76666.8,0.0,1.0,0.0,8e-05]
[1779589530482,63.68,76665.36,0.0,1.0,0.0,8e-05]
[1779589531489,63.68,76661.67,0.0,1.0,0.0,8e-05]
[1779589532496,63.68,76655.99,0.0,1.0,0.0,8e-05]
[1779589534510,63.68,76655.2,0.0,1.0,0.0,8e-05]
[1779589536524,63.68,76654.06,0.0,1.0,0.0,8e-05]
[1779589537531,63.68,76652.73,0.0,1.0,0.0,8e-05]
[1779589538538,63.68,76651.69,0.0,1.0,0.0,8e-05]
[1779589542566,63.68,76650.76,0.0,1.0,0.0,8e-05]
[1779589548608,63.68,76650.15,0.0,1.0,0.0,9e-05]
[1779589553692,63.68,76637.89,0.0,1.0,0.0,9e-05]
[1779589554699,63.68,76633.2,0.0,1.0,0.0,9e-05]
[1779589556714,63.68,76633.29,0.0,1.0,0.0,9e-05]
[1779589556942,63.68,76633.29,0.0,1.0,0.0,9e-05]
[1779589557043,63.68,76632.87,0.0,1.0,0.0,9e-05]
[1779589558728,63.68,76631.13,0.0,1.0,0.0,9e-05]
[1779589559735,63.68,76629.97,0.0,1.0,0.0,9e-05]
[1779589560742,63.68,76627.77,0.0,1.0,0.0,9e-05]
[1779589562928,63.68,76627.67,0.0,1.0,0.0,9e-05]
[1779589562971,63.68,76627.67,0.0,1.0,0.0,9e-05]
[1779589563029,63.68,76627.46,0.0,1.0,0.0,9e-05]
[1779589565777,63.68,76629.06,0.0,1.0,0.0,9e-05]
[1779589566784,63.68,76631.2,0.0,1.0,0.0,9e-05]
[1779589571819,63.68,76631.18,0.0,1.0,0.0,9e-05]
[1779589574695,63.68,76630.54,0.0,1.0,0.0,9e-05]
[1779589574724,63.68,76630.54,0.0,1.0,0.0,9e-05]
[1779589574840,63.68,76629.49,0.0,1.0,0.0,9e-05]
[1779589576854,63.68,76625.72,0.0,1.0,0.0,9e-05]
[1779589577861,63.68,76623.68,0.0,1.0,0.0,9e-05]
[1779589578868,63.68,76624.63,0.0,1.0,0.0,9e-05]
[1779589582896,63.68,76623.59,0.0,1.0,0.0,9e-05]
[1779589584257,63.68,76623.59,0.0,1.0,0.0,9e-05]
[1779589584475,63.68,76623.15,0.0,1.0,0.0,9e-05]
[1779589584910,63.68,76622.16,0.0,1.0,0.0,9e-05]
[1779589588939,63.68,76620.68,0.0,1.0,0.0,0.0001]
[1779589591961,63.68,76620.4,0.0,1.0,0.0,9e-05]
[1779589595989,63.68,76618.56,0.0,1.0,0.0,9e-05]
[1779589598003,63.68,76620.41,0.0,1.0,0.0,9e-05]
[1779589599010,63.68,76621.62,0.0,1.0,0.0,9e-05]
[1779589601025,63.68,76620.12,0.0,1.0,0.0,9e-05]
[1779589603041,63.68,76622.95,0.0,1.0,0.0,9e-05]
[1779589604047,63.68,76624.15,0.0,1.0,0.0,9e-05]
[1779589605054,63.68,76625.6,0.0,1.0,0.0,9e-05]
[1779589608075,63.68,76627.79,0.0,1.0,0.0,9e-05]
[1779589613110,63.68,76627.51,0.0,1.0,0.0,9e-05]
[1779589616131,63.68,76632.93,0.0,1.0,0.0,9e-05]
[1779589617138,63.68,76634.8,0.0,1.0,0.0,9e-05]
[1779589618145,63.68,76635.9,0.0,1.0,0.0,9e-05]
[1779589620158,63.68,76639.63,0.0,1.0,0.0,9e-05]
[1779589621892,63.68,76639.95,0.0,1.0,0.0,9e-05]
[1779589621975,63.68,76639.95,0.0,1.0,0.0,9e-05]
[1779589622173,63.68,76639.61,0.0,1.0,0.0,9e-05]
[1779589627208,63.68,76639.87,0.0,1.0,0.0,9e-05]
[1779589634256,63.68,76640.13,0.0,1.0,0.0,9e-05]
[1779589639292,63.68,76645.43,0.0,1.0,0.0,8e-05]
[1779589643320,63.68,76646.78,0.0,1.0,0.0,8e-05]
[1779589648355,63.68,76646.09,0.0,1.0,0.0,8e-05]
[1779589651375,63.68,76646.06,0.0,1.0,0.0,8e-05]
[1779589657238,63.68,76645.89,0.0,1.0,0.0,8e-05]
[1779589657339,63.68,76640.35,0.0,1.0,0.0,8e-05]
[1779589657474,63.68,76640.35,0.0,1.0,0.0,8e-05]
[1779589657556,63.68,76638.07,0.0,1.0,0.0,8e-05]
[1779589664466,63.68,76638.27,0.0,1.0,0.0,8e-05]
[1779589665474,63.68,76636.83,0.0,1.0,0.0,8e-05]
[1779589670509,63.68,76637.09,0.0,1.0,0.0,8e-05]
[1779589681587,63.68,76636.01,0.0,1.0,0.0,8e-05]
[1779589682594,63.68,76634.91,0.0,1.0,0.0,8e-05]
[1779589683601,63.68,76633.57,0.0,1.0,0.0,8e-05]
[1779589684608,63.68,76630.52,0.0,1.0,0.0,9e-05]
[1779589685615,63.68,76629.02,0.0,1.0,0.0,9e-05]
[1779589686621,63.68,76626.33,0.0,1.0,0.0,9e-05]
[1779589691656,63.68,76625.65,0.0,1.0,0.0,9e-05]
[1779589696692,63.68,76625.51,0.0,1.0,0.0,9e-05]
[1779589701727,63.68,76625.26,0.0,1.0,0.0,9e-05]
[1779589703741,63.68,76627.26,0.0,1.0,0.0,9e-05]
[1779589704748,63.68,76631.86,0.0,1.0,0.0,9e-05]
[1779589706762,63.68,76635.68,0.0,1.0,0.0,8e-05]
[1779589707769,63.68,76638.28,0.0,1.0,0.0,8e-05]
[1779589710790,63.68,76640.75,0.0,1.0,0.0,8e-05]
[1779589711797,63.68,76641.81,0.0,1.0,0.0,8e-05]
[1779589712804,63.68,76642.74,0.0,1.0,0.0,8e-05]
[1779589716831,63.68,76647.54,0.0,1.0,0.0,8e-05]
[1779589718846,63.68,76648.56,0.0,1.0,0.0,8e-05]
[1779589720860,63.68,76649.56,0.0,1.0,0.0,8e-05]
[1779589725895,63.68,76650.81,0.0,1.0,0.0,8e-05]
[1779589728916,63.68,76649.94,0.0,1.0,0.0,8e-05]
[1779589732944,63.68,76648.93,0.0,1.0,0.0,8e-05]
[1779589737978,63.68,76648.66,0.0,1.0,0.0,8e-05]
[1779589747042,63.68,76648.79,0.0,1.0,0.0,8e-05]
[1779589760135,63.68,76649.04,0.0,1.0,0.0,8e-05]
[1779589762150,63.68,76650.19,0.0,1.0,0.0,8e-05]
[1779589764165,63.68,76651.55,0.0,1.0,0.0,8e-05]
[1779589768192,63.68,76656.04,0.0,1.0,0.0,7e-05]
[1779589769199,63.68,76658.56,0.0,1.0,0.0,7e-05]
[1779589771213,63.68,76658.53,0.0,1.0,0.0,7e-05]
[1779589776248,63.68,76658.83,0.0,1.0,0.0,7e-05]
[1779589777255,63.68,76659.79,0.0,1.0,0.0,7e-05]
[1779589782289,63.68,76661.23,0.0,1.0,0.0,7e-05]
[1779589783297,63.68,76660.35,0.0,1.0,0.0,7e-05]
[1779589788332,63.68,76661.49,0.0,1.0,0.0,7e-05]
[1779589790346,63.68,76660.16,0.0,1.0,0.0,7e-05]
[1779589791353,63.68,76658.08,0.0,1.0,0.0,7e-05]
[1779589796387,63.68,76657.4,0.0,1.0,0.0,7e-05]
[1779589801423,63.68,76656.85,0.0,1.0,0.0,7e-05]
[1779589806458,63.68,76657.49,0.0,1.0,0.0,7e-05]
[1779589807465,63.68,76658.93,0.0,1.0,0.0,7e-05]
[1779589810486,63.68,76662.2,0.0,1.0,0.0,7e-05]
[1779589811493,63.68,76664.1,0.0,1.0,0.0,7e-05]
[1779589812500,63.68,76665.73,0.0,1.0,0.0,7e-05]
[1779589814514,63.68,76669.53,0.0,1.0,0.0,7e-05]
[1779589817535,63.68,76673.22,0.0,1.0,0.0,7e-05]
[1779589818542,63.68,76675.21,0.0,1.0,0.0,7e-05]
[1779589823577,63.68,76675.04,0.0,1.0,0.0,7e-05]
[1779589824584,63.68,76676.5,0.0,1.0,0.0,7e-05]
[1779589829619,63.68,76676.27,0.0,1.0,0.0,7e-05]
[1779589831633,63.68,76676.26,0.0,1.0,0.0,6e-05]
[1779589836669,63.68,76676.13,0.0,1.0,0.0,6e-05]
[1779589843718,63.68,76673.47,0.0,1.0,0.0,6e-05]
[1779589845732,63.68,76675.16,0.0,1.0,0.0,6e-05]
[1779589849760,63.68,76673.48,0.0,1.0,0.0,6e-05]
[1779589850768,63.68,76670.49,0.0,1.0,0.0,7e-05]
[1779589855802,63.68,76669.43,0.0,1.0,0.0,7e-05]
[1779589860837,63.68,76669.41,0.0,1.0,0.0,7e-05]
[1779589862851,63.68,76682.95,0.0,1.0,0.0,6e-05]
[1779589863874,63.68,76691.36,0.0,1.0,0.0,6e-05]
[1779589864870,63.68,76704.65,0.0,1.0,0.0,6e-05]
[1779589865877,63.68,76709.05,0.0,1.0,0.0,6e-05]
[1779589866884,63.68,76709.68,0.0,1.0,0.0,6e-05]
[1779589867891,63.68,76710.76,0.0,1.0,0.0,6e-05]
[1779589871919,63.68,76712.43,0.0,1.0,0.0,6e-05]
[1779589874940,63.68,76710.39,0.0,1.0,0.0,6e-05]
[1779589875947,63.68,76713.06,0.0,1.0,0.0,6e-05]
[1779589877962,63.68,76713.97,0.0,1.0,0.0,6e-05]
[1779589879976,63.68,76712.96,0.0,1.0,0.0,6e-05]
[1779589880985,63.68,76711.69,0.0,1.0,0.0,6e-05]
[1779589881991,63.68,76710.65,0.0,1.0,0.0,6e-05]
[1779589883071,63.68,76706.74,0.0,1.0,0.0,6e-05]
[1779589885015,63.68,76702.25,0.0,1.0,0.0,6e-05]
[1779589885885,63.68,76702.25,0.0,1.0,0.0,6e-05]
[1779589885972,63.68,76702.25,0.0,1.0,0.0,6e-05]
[1779589886021,63.68,76697.0,0.0,1.0,0.0,6e-05]
[1779589887028,63.68,76694.86,0.0,1.0,0.0,6e-05]
[1779589891060,63.68,76695.17,0.0,1.0,0.0,6e-05]
[1779589893074,63.68,76694.02,0.0,1.0,0.0,6e-05]
[1779589898109,63.68,76687.35,0.0,1.0,0.0,6e-05]
[1779589899116,63.68,76686.18,0.0,1.0,0.0,6e-05]
[1779589903144,63.68,76682.78,0.0,1.0,0.0,6e-05]
[1779589905159,63.68,76688.38,0.0,1.0,0.0,6e-05]
[1779589906165,63.68,76689.94,0.0,1.0,0.0,6e-05]
[1779589911202,63.68,76689.84,0.0,1.0,0.0,6e-05]
[1779589917244,63.68,76690.27,0.0,1.0,0.0,6e-05]
[1779589922279,63.68,76690.18,0.0,1.0,0.0,6e-05]
[1779589927313,63.68,76690.58,0.0,1.0,0.0,6e-05]
[1779589932352,63.68,76690.98,0.0,1.0,0.0,6e-05]
[1779589937387,63.68,76690.39,0.0,1.0,0.0,6e-05]
[1779589943429,63.68,76686.19,0.0,1.0,0.0,6e-05]
[1779589944436,63.68,76684.56,0.0,1.0,0.0,6e-05]
[1779589949473,63.68,76684.21,0.0,1.0,0.0,6e-05]
[1779589950480,63.68,76682.66,0.0,1.0,0.0,6e-05]
[1779589951486,63.68,76691.6,0.0,1.0,0.0,6e-05]
[1779589952494,63.68,76695.09,0.0,1.0,0.0,6e-05]
[1779589956522,63.68,76700.41,0.0,1.0,0.0,5e-05]
[1779589957529,63.68,76702.23,0.0,1.0,0.0,5e-05]
[1779589961557,63.68,76703.16,0.0,1.0,0.0,5e-05]
[1779589965584,63.68,76704.1,0.0,1.0,0.0,5e-05]
[1779589968606,63.68,76702.32,0.0,1.0,0.0,5e-05]
[1779589969614,63.68,76701.47,0.0,1.0,0.0,5e-05]
[1779589975656,63.68,76701.26,0.0,1.0,0.0,5e-05]
[1779589978677,63.68,76702.4,0.0,1.0,0.0,5e-05]
[1779589979684,63.68,76704.43,0.0,1.0,0.0,5e-05]
[1779589984720,63.68,76703.98,0.0,1.0,0.0,5e-05]
[1779589987740,63.68,76708.75,0.0,1.0,0.0,5e-05]
[1779589990762,63.68,76712.08,0.0,1.0,0.0,5e-05]
[1779589995801,63.68,76711.96,0.0,1.0,0.0,5e-05]
[1779590000836,63.68,76712.29,0.0,1.0,0.0,5e-05]
[1779590003857,63.68,76713.59,0.0,1.0,0.0,5e-05]
[1779590004865,63.68,76716.4,0.0,1.0,0.0,5e-05]
[1779590005871,63.68,76719.24,0.0,1.0,0.0,5e-05]
[1779590010910,63.68,76720.18,0.0,1.0,0.0,5e-05]
[1779590011918,63.68,76719.6,0.0,1.0,0.0,5e-05]
[1779590016952,63.68,76719.4,0.0,1.0,0.0,5e-05]
[1779590021987,63.68,76720.11,0.0,1.0,0.0,5e-05]
[1779590025008,63.68,76718.79,0.0,1.0,0.0,5e-05]
[1779590030043,63.68,76718.78,0.0,1.0,0.0,5e-05]
[1779590035078,63.68,76718.56,0.0,1.0,0.0,5e-05]
[1779590038099,63.68,76717.55,0.0,1.0,0.0,5e-05]
[1779590042127,63.68,76718.54,0.0,1.0,0.0,5e-05]
[1779590045148,63.68,76713.23,0.0,1.0,0.0,5e-05]
[1779590046155,63.68,76709.6,0.0,1.0,0.0,5e-05]
[1779590047161,63.68,76710.5,0.0,1.0,0.0,5e-05]
[1779590049176,63.68,76712.11,0.0,1.0,0.0,5e-05]
[1779590051190,63.68,76714.05,0.0,1.0,0.0,5e-05]
[1779590052197,63.68,76716.99,0.0,1.0,0.0,5e-05]
[1779590057232,63.68,76716.42,0.0,1.0,0.0,5e-05]
[1779590059246,63.68,76719.19,0.0,1.0,0.0,5e-05]
[1779590060253,63.68,76720.4,0.0,1.0,0.0,5e-05]
[1779590064282,63.68,76723.95,0.0,1.0,0.0,5e-05]
[1779590065289,63.68,76725.58,0.0,1.0,0.0,5e-05]
[1779590070325,63.68,76726.0,0.0,1.0,0.0,5e-05]
[1779590071332,63.68,76728.39,0.0,1.0,0.0,4e-05]
[1779590072339,63.68,76729.48,0.0,1.0,0.0,4e-05]
[1779590073346,63.68,76726.97,0.0,1.0,0.0,5e-05]
[1779590078381,63.68,76727.16,0.0,1.0,0.0,5e-05]
[1779590088452,63.68,76725.47,0.0,1.0,0.0,5e-05]
[1779590089459,63.68,76723.47,0.0,1.0,0.0,5e-05]
[1779590090466,63.68,76724.91,0.0,1.0,0.0,5e-05]
[1779590091473,63.68,76723.45,0.0,1.0,0.0,5e-05]
[1779590093488,63.68,76720.95,0.0,1.0,0.0,5e-05]
[1779590094495,63.68,76717.34,0.0,1.0,0.0,5e-05]
[1779590097516,63.68,76716.39,0.0,1.0,0.0,5e-05]
[1779590102551,63.68,76716.1,0.0,1.0,0.0,5e-05]
[1779590107586,63.68,76716.04,0.0,1.0,0.0,5e-05]
[1779590109600,63.68,76720.07,0.0,1.0,0.0,5e-05]
[1779590110606,63.68,76723.89,0.0,1.0,0.0,5e-05]
[1779590113628,63.68,76728.25,0.0,1.0,0.0,4e-05]
[1779590114635,63.68,76730.99,0.0,1.0,0.0,4e-05]
[1779590115642,63.68,76735.06,0.0,1.0,0.0,4e-05]
[1779590120677,63.68,76734.44,0.0,1.0,0.0,4e-05]
[1779590125712,63.68,76734.29,0.0,1.0,0.0,4e-05]
[1779590128733,63.68,76741.04,0.0,1.0,0.0,4e-05]
[1779590129739,63.68,76744.22,0.0,1.0,0.0,4e-05]
[1779590130747,63.68,76746.78,0.0,1.0,0.0,4e-05]
[1779590131754,63.68,76751.11,0.0,1.0,0.0,4e-05]
[1779590133768,63.68,76752.94,0.0,1.0,0.0,4e-05]
[1779590134775,63.68,76751.01,0.0,1.0,0.0,4e-05]
[1779590135782,63.68,76748.81,0.0,1.0,0.0,4e-05]
[1779590136789,63.68,76750.01,0.0,1.0,0.0,4e-05]
[1779590138804,63.68,76748.78,0.0,1.0,0.0,4e-05]
[1779590139810,63.68,76749.61,0.0,1.0,0.0,4e-05]
[1779590140817,63.68,76750.54,0.0,1.0,0.0,4e-05]
[1779590145852,63.68,76750.34,0.0,1.0,0.0,4e-05]
[1779590147866,63.68,76751.21,0.0,1.0,0.0,4e-05]
[1779590148873,63.68,76752.37,0.0,1.0,0.0,4e-05]
[1779590154915,63.68,76752.99,0.0,1.0,0.0,4e-05]
[1779590159951,63.68,76752.23,0.0,1.0,0.0,4e-05]
[1779590162972,63.68,76751.36,0.0,1.0,0.0,4e-05]
[1779590172035,63.68,76751.05,0.0,1.0,0.0,4e-05]
[1779590177070,63.68,76744.57,0.0,1.0,0.0,4e-05]
[1779590178076,63.68,76742.85,0.0,1.0,0.0,4e-05]
[1779590179084,63.68,76741.7,0.0,1.0,0.0,4e-05]
[1779590184119,63.68,76741.74,0.0,1.0,0.0,4e-05]
[1779590187140,63.68,76742.83,0.0,1.0,0.0,4e-05]
[1779590191168,63.68,76742.94,0.0,1.0,0.0,4e-05]
[1779590195196,63.68,76741.82,0.0,1.0,0.0,4e-05]
[1779590200232,63.68,76741.33,0.0,1.0,0.0,4e-05]
[1779590205267,63.68,76741.14,0.0,1.0,0.0,4e-05]
[1779590206274,63.68,76739.17,0.0,1.0,0.0,4e-05]
[1779590207281,63.68,76736.26,0.0,1.0,0.0,4e-05]
[1779590208288,63.68,76733.71,0.0,1.0,0.0,4e-05]
[1779590213323,63.68,76734.02,0.0,1.0,0.0,4e-05]
[1779590218360,63.68,76733.35,0.0,1.0,0.0,4e-05]
[1779590223395,63.68,76732.75,0.0,1.0,0.0,4e-05]
[1779590228430,63.68,76732.68,0.0,1.0,0.0,4e-05]
[1779590229441,63.68,76728.51,0.0,1.0,0.0,4e-05]
[1779590230447,63.68,76716.53,0.0,1.0,0.0,4e-05]
[1779590231454,63.68,76712.91,0.0,1.0,0.0,4e-05]
[1779590233468,63.68,76711.12,0.0,1.0,0.0,4e-05]
[1779590234475,63.68,76708.44,0.0,1.0,0.0,4e-05]
[1779590235482,63.68,76707.19,0.0,1.0,0.0,5e-05]
[1779590236489,63.68,76703.75,0.0,1.0,0.0,5e-05]
[1779590237496,63.68,76699.59,0.0,1.0,0.0,5e-05]
[1779590238503,63.68,76698.1,0.0,1.0,0.0,5e-05]
[1779590239510,63.68,76696.52,0.0,1.0,0.0,5e-05]
[1779590240519,63.68,76694.88,0.0,1.0,0.0,5e-05]
[1779590241524,63.68,76690.63,0.0,1.0,0.0,5e-05]
[1779590242531,63.68,76686.89,0.0,1.0,0.0,5e-05]
[1779590247566,63.68,76685.03,0.0,1.0,0.0,5e-05]
[1779590248573,63.68,76686.8,0.0,1.0,0.0,5e-05]
[1779590251594,63.68,76688.07,0.0,1.0,0.0,5e-05]
[1779590256629,63.68,76686.59,0.0,1.0,0.0,5e-05]
[1779590257636,63.68,76684.74,0.0,1.0,0.0,5e-05]
[1779590263678,63.68,76684.41,0.0,1.0,0.0,5e-05]
[1779590267731,63.68,76687.56,0.0,1.0,0.0,5e-05]
[1779590270997,63.68,76688.88,0.0,1.0,0.0,5e-05]
[1779590274779,63.68,76691.22,0.0,1.0,0.0,5e-05]
[1779590275847,63.68,76691.22,0.0,1.0,0.0,5e-05]
[1779590275971,63.68,76691.22,0.0,1.0,0.0,5e-05]
[1779590275949,63.68,76695.24,0.0,1.0,0.0,5e-05]
[1779590281828,63.68,76695.87,0.0,1.0,0.0,5e-05]
[1779590286863,63.68,76696.22,0.0,1.0,0.0,5e-05]
[1779590289884,63.68,76698.8,0.0,1.0,0.0,4e-05]
[1779590292904,63.68,76704.05,0.0,1.0,0.0,4e-05]
[1779590298947,63.68,76704.33,0.0,1.0,0.0,4e-05]
[1779590303982,63.68,76704.19,0.0,1.0,0.0,4e-05]
[1779590309018,63.68,76704.16,0.0,1.0,0.0,4e-05]
[1779590310025,63.68,76707.99,0.0,1.0,0.0,4e-05]
[1779590311032,63.68,76712.34,0.0,1.0,0.0,4e-05]
[1779590312039,63.68,76713.23,0.0,1.0,0.0,4e-05]
[1779590317074,63.68,76713.72,0.0,1.0,0.0,4e-05]
[1779590328150,63.68,76714.25,0.0,1.0,0.0,4e-05]
[1779590334192,63.68,76715.32,0.0,1.0,0.0,4e-05]
[1779590336206,63.68,76716.15,0.0,1.0,0.0,4e-05]
[1779590340235,63.68,76719.09,0.0,1.0,0.0,4e-05]
[1779590344263,63.68,76718.17,0.0,1.0,0.0,4e-05]
[1779590350305,63.68,76718.14,0.0,1.0,0.0,4e-05]
[1779590353326,63.68,76719.03,0.0,1.0,0.0,4e-05]
[1779590358361,63.68,76719.1,0.0,1.0,0.0,4e-05]
[1779590361382,63.68,76718.22,0.0,1.0,0.0,4e-05]
[1779590366417,63.68,76719.57,0.0,1.0,0.0,4e-05]
[1779590367423,63.68,76720.83,0.0,1.0,0.0,4e-05]
[1779590373465,63.68,76718.07,0.0,1.0,0.0,4e-05]
[1779590374473,63.68,76714.54,0.0,1.0,0.0,4e-05]
[1779590375480,63.68,76712.04,0.0,1.0,0.0,4e-05]
[1779590376487,63.68,76710.85,0.0,1.0,0.0,4e-05]
[1779590378500,63.68,76709.93,0.0,1.0,0.0,4e-05]
[1779590383536,63.68,76709.75,0.0,1.0,0.0,4e-05]
[1779590387563,63.68,76715.48,0.0,1.0,0.0,4e-05]
[1779590388571,63.68,76717.24,0.0,1.0,0.0,4e-05]
[1779590391592,63.68,76718.28,0.0,1.0,0.0,4e-05]
[1779590396627,63.68,76718.6,0.0,1.0,0.0,4e-05]
[1779590401662,63.68,76718.69,0.0,1.0,0.0,4e-05]
[1779590406698,63.68,76718.28,0.0,1.0,0.0,4e-05]
[1779590411942,63.68,76717.5,0.0,1.0,0.0,4e-05]
[1779590411971,63.68,76717.5,0.0,1.0,0.0,4e-05]
[1779590412043,63.68,76715.08,0.0,1.0,0.0,4e-05]
[1779590418782,63.68,76714.94,0.0,1.0,0.0,4e-05]
[1779590422810,63.68,76716.51,0.0,1.0,0.0,4e-05]
[1779590424828,63.68,76718.52,0.0,1.0,0.0,4e-05]
[1779590425834,63.68,76721.77,0.0,1.0,0.0,4e-05]
[1779590427848,63.68,76723.08,0.0,1.0,0.0,4e-05]
[1779590431876,63.68,76721.81,0.0,1.0,0.0,4e-05]
[1779590436910,63.68,76721.06,0.0,1.0,0.0,4e-05]
[1779590438925,63.68,76720.0,0.0,1.0,0.0,4e-05]
[1779590450006,63.68,76719.35,0.0,1.0,0.0,4e-05]
[1779590454036,63.68,76720.17,0.0,1.0,0.0,4e-05]
[1779590459071,63.68,76720.24,0.0,1.0,0.0,4e-05]
[1779590464106,63.68,76724.31,0.0,1.0,0.0,4e-05]
[1779590465114,63.68,76727.71,0.0,1.0,0.0,4e-05]
[1779590466120,63.68,76730.06,0.0,1.0,0.0,4e-05]
[1779590471155,63.68,76731.28,0.0,1.0,0.0,4e-05]
[1779590472162,63.68,76733.38,0.0,1.0,0.0,3e-05]
[1779590474176,63.68,76734.25,0.0,1.0,0.0,3e-05]
[1779590475183,63.68,76735.5,0.0,1.0,0.0,3e-05]
[1779590475899,63.68,76735.5,0.0,1.0,0.0,3e-05]
[1779590475976,63.68,76735.5,0.0,1.0,0.0,3e-05]
[1779590476190,63.68,76735.6,0.0,1.0,0.0,3e-05]
[1779590479211,63.68,76737.66,0.0,1.0,0.0,3e-05]
[1779590481225,63.68,76738.47,0.0,1.0,0.0,3e-05]
[1779590484246,63.68,76740.86,0.0,1.0,0.0,3e-05]
[1779590485253,63.68,76745.27,0.0,1.0,0.0,3e-05]
[1779590486259,63.68,76746.69,0.0,1.0,0.0,3e-05]
[1779590489283,63.68,76748.95,0.0,1.0,0.0,3e-05]
[1779590490305,63.68,76753.52,0.0,1.0,0.0,3e-05]
[1779590491312,63.68,76751.44,0.0,1.0,0.0,3e-05]
[1779590492424,63.68,76751.44,0.0,1.0,0.0,3e-05]
[1779590492526,63.68,76751.31,0.0,1.0,0.0,3e-05]
[1779590494208,63.68,76751.31,0.0,1.0,0.0,3e-05]
[1779590498361,63.68,76752.5,0.0,1.0,0.0,3e-05]
[1779590503396,63.68,76752.77,0.0,1.0,0.0,3e-05]
[1779590509437,63.68,76753.15,0.0,1.0,0.0,3e-05]
[1779590512459,63.68,76754.27,0.0,1.0,0.0,3e-05]
[1779590517493,63.68,76754.0,0.0,1.0,0.0,3e-05]
[1779590519508,63.68,76754.99,0.0,1.0,0.0,3e-05]
[1779590520515,63.68,76756.07,0.0,1.0,0.0,3e-05]
[1779590523535,63.68,76757.07,0.0,1.0,0.0,3e-05]
[1779590527564,63.68,76756.28,0.0,1.0,0.0,3e-05]
[1779590529578,63.68,76755.02,0.0,1.0,0.0,3e-05]
[1779590534613,63.68,76754.63,0.0,1.0,0.0,3e-05]
[1779590539648,63.68,76755.04,0.0,1.0,0.0,3e-05]
[1779590544683,63.68,76754.92,0.0,1.0,0.0,3e-05]
[1779590547704,63.68,76750.68,0.0,1.0,0.0,3e-05]
[1779590551735,63.68,76750.49,0.0,1.0,0.0,3e-05]
[1779590556767,63.68,76750.88,0.0,1.0,0.0,3e-05]
[1779590561802,63.68,76751.06,0.0,1.0,0.0,3e-05]
[1779590563816,63.68,76753.01,0.0,1.0,0.0,3e-05]
[1779590564823,63.68,76754.29,0.0,1.0,0.0,3e-05]
[1779590569858,63.68,76754.1,0.0,1.0,0.0,3e-05]
[1779590570865,63.68,76753.28,0.0,1.0,0.0,3e-05]
[1779590575900,63.68,76752.38,0.0,1.0,0.0,3e-05]
[1779590578920,63.68,76750.37,0.0,1.0,0.0,3e-05]
[1779590583956,63.68,76750.32,0.0,1.0,0.0,3e-05]
[1779590585970,63.68,76749.49,0.0,1.0,0.0,3e-05]
[1779590594029,63.68,76749.51,0.0,1.0,0.0,3e-05]
[1779590595036,63.68,76751.13,0.0,1.0,0.0,3e-05]
[1779590598057,63.68,76752.02,0.0,1.0,0.0,3e-05]
[1779590599064,63.68,76751.16,0.0,1.0,0.0,3e-05]
[1779590602085,63.68,76737.45,0.0,1.0,0.0,3e-05]
[1779590603092,63.68,76733.73,0.0,1.0,0.0,3e-05]
[1779590608127,63.68,76733.51,0.0,1.0,0.0,3e-05]
[1779590611148,63.68,76732.67,0.0,1.0,0.0,3e-05]
[1779590613162,63.68,76724.54,0.0,1.0,0.0,3e-05]
[1779590614169,63.68,76721.43,0.0,1.0,0.0,3e-05]
[1779590615176,63.68,76720.09,0.0,1.0,0.0,3e-05]
[1779590621218,63.68,76724.67,0.0,1.0,0.0,3e-05]
[1779590622229,63.68,76720.54,0.0,1.0,0.0,3e-05]
[1779590623236,63.68,76717.87,0.0,1.0,0.0,3e-05]
[1779590624244,63.68,76716.28,0.0,1.0,0.0,3e-05]
[1779590629279,63.68,76716.03,0.0,1.0,0.0,3e-05]
[1779590634314,63.68,76715.9,0.0,1.0,0.0,3e-05]
[1779590640366,63.68,76716.43,0.0,1.0,0.0,3e-05]
[1779590644394,63.68,76720.26,0.0,1.0,0.0,3e-05]
[1779590645401,63.68,76721.92,0.0,1.0,0.0,3e-05]
[1779590651444,63.68,76721.35,0.0,1.0,0.0,3e-05]
[1779590652451,63.68,76723.23,0.0,1.0,0.0,3e-05]
[1779590654464,63.68,76726.39,0.0,1.0,0.0,3e-05]
[1779590656479,63.68,76729.62,0.0,1.0,0.0,3e-05]
[1779590657486,63.68,76731.27,0.0,1.0,0.0,3e-05]
[1779590662522,63.68,76731.78,0.0,1.0,0.0,3e-05]
[1779590664536,63.68,76734.93,0.0,1.0,0.0,3e-05]
[1779590665543,63.68,76735.77,0.0,1.0,0.0,3e-05]
[1779590670578,63.68,76735.38,0.0,1.0,0.0,3e-05]
[1779590671585,63.68,76735.5,0.0,1.0,0.0,3e-05]
[1779590677635,63.68,76735.46,0.0,1.0,0.0,3e-05]
[1779590678642,63.68,76736.4,0.0,1.0,0.0,3e-05]
[1779590680656,63.68,76737.2,0.0,1.0,0.0,3e-05]
[1779590685691,63.68,76737.14,0.0,1.0,0.0,3e-05]
[1779590690726,63.68,76736.94,0.0,1.0,0.0,3e-05]
[1779590695761,63.68,76736.29,0.0,1.0,0.0,3e-05]
[1779590700796,63.68,76736.73,0.0,1.0,0.0,3e-05]
[1779590702810,63.68,76735.86,0.0,1.0,0.0,3e-05]
[1779590707845,63.68,76734.78,0.0,1.0,0.0,3e-05]
[1779590713887,63.68,76732.59,0.0,1.0,0.0,3e-05]
[1779590714894,63.68,76731.33,0.0,1.0,0.0,3e-05]
[1779590715901,63.68,76730.5,0.0,1.0,0.0,3e-05]
[1779590720936,63.68,76730.39,0.0,1.0,0.0,3e-05]
[1779590722950,63.68,76732.02,0.0,1.0,0.0,3e-05]
[1779590727985,63.68,76731.65,0.0,1.0,0.0,3e-05]
[1779590731006,63.68,76732.39,0.0,1.0,0.0,3e-05]
[1779590736046,63.68,76732.44,0.0,1.0,0.0,3e-05]
[1779590743094,63.68,76731.52,0.0,1.0,0.0,3e-05]
[1779590749137,63.68,76731.72,0.0,1.0,0.0,3e-05]
[1779590755181,63.68,76731.65,0.0,1.0,0.0,3e-05]
[1779590760216,63.68,76731.46,0.0,1.0,0.0,3e-05]
[1779590765251,63.68,76731.52,0.0,1.0,0.0,3e-05]
[1779590770286,63.68,76731.83,0.0,1.0,0.0,3e-05]
[1779590775321,63.68,76731.4,0.0,1.0,0.0,3e-05]
[1779590780357,63.68,76731.83,0.0,1.0,0.0,3e-05]
[1779590784385,63.68,76734.02,0.0,1.0,0.0,3e-05]
[1779590786399,63.68,76734.94,0.0,1.0,0.0,3e-05]
[1779590788413,63.68,76735.71,0.0,1.0,0.0,3e-05]
[1779590791434,63.68,76735.8,0.0,1.0,0.0,3e-05]
[1779590795462,63.68,76736.86,0.0,1.0,0.0,3e-05]
[1779590796469,63.68,76738.27,0.0,1.0,0.0,3e-05]
[1779590801503,63.68,76738.24,0.0,1.0,0.0,3e-05]
[1779590807546,63.68,76738.61,0.0,1.0,0.0,3e-05]
[1779590814595,63.68,76738.9,0.0,1.0,0.0,3e-05]
[1779590817616,63.68,76740.54,0.0,1.0,0.0,3e-05]
[1779590818626,63.68,76741.45,0.0,1.0,0.0,3e-05]
[1779590820639,63.68,76742.35,0.0,1.0,0.0,3e-05]
[1779590824667,63.68,76741.35,0.0,1.0,0.0,3e-05]
[1779590826682,63.68,76742.33,0.0,1.0,0.0,3e-05]
[1779590830710,63.68,76744.66,0.0,1.0,0.0,3e-05]
[1779590832750,63.68,76745.47,0.0,1.0,0.0,3e-05]
[1779590835770,63.68,76746.54,0.0,1.0,0.0,3e-05]
[1779590836777,63.68,76749.35,0.0,1.0,0.0,3e-05]
[1779590837784,63.68,76750.81,0.0,1.0,0.0,3e-05]
[1779590839799,63.68,76751.61,0.0,1.0,0.0,3e-05]
[1779590840806,63.68,76753.89,0.0,1.0,0.0,2e-05]
[1779590841812,63.68,76756.44,0.0,1.0,0.0,2e-05]
[1779590842820,63.68,76759.11,0.0,1.0,0.0,2e-05]
[1779590843827,63.68,76758.33,0.0,1.0,0.0,2e-05]
[1779590844834,63.68,76759.11,0.0,1.0,0.0,2e-05]
[1779590846848,63.68,76760.03,0.0,1.0,0.0,2e-05]
[1779590847855,63.68,76760.83,0.0,1.0,0.0,2e-05]
[1779590849869,63.68,76759.81,0.0,1.0,0.0,2e-05]
[1779590851883,63.68,76760.8,0.0,1.0,0.0,2e-05]
[1779590852889,63.68,76759.93,0.0,1.0,0.0,2e-05]
[1779590856918,63.68,76761.07,0.0,1.0,0.0,2e-05]
[1779590859939,63.68,76763.39,0.0,1.0,0.0,2e-05]
[1779590861953,63.68,76762.59,0.0,1.0,0.0,2e-05]
[1779590866988,63.68,76762.18,0.0,1.0,0.0,2e-05]
[1779590872023,63.68,76762.7,0.0,1.0,0.0,2e-05]
[1779590877058,63.68,76762.8,0.0,1.0,0.0,2e-05]
[1779590882093,63.68,76762.76,0.0,1.0,0.0,2e-05]
[1779590887133,63.68,76757.21,0.0,1.0,0.0,2e-05]
[1779590888135,63.68,76754.19,0.0,1.0,0.0,2e-05]
[1779590892163,63.68,76755.14,0.0,1.0,0.0,2e-05]
[1779590898205,63.68,76755.05,0.0,1.0,0.0,2e-05]
[1779590903240,63.68,76754.62,0.0,1.0,0.0,2e-05]
[1779590908276,63.68,76754.79,0.0,1.0,0.0,2e-05]
[1779590910290,63.68,76754.03,0.0,1.0,0.0,2e-05]
[1779590911298,63.68,76751.74,0.0,1.0,0.0,2e-05]
[1779590912305,63.68,76749.47,0.0,1.0,0.0,2e-05]
[1779590918347,63.68,76748.81,0.0,1.0,0.0,2e-05]
[1779590920361,63.68,76744.41,0.0,1.0,0.0,2e-05]
[1779590922378,63.68,76742.84,0.0,1.0,0.0,2e-05]
[1779590927413,63.68,76742.96,0.0,1.0,0.0,2e-05]
[1779590930433,63.68,76747.4,0.0,1.0,0.0,2e-05]
[1779590931441,63.68,76750.0,0.0,1.0,0.0,2e-05]
[1779590933455,63.68,76751.09,0.0,1.0,0.0,2e-05]
[1779590934462,63.68,76752.12,0.0,1.0,0.0,2e-05]
[1779590939496,63.68,76752.11,0.0,1.0,0.0,2e-05]
[1779590944532,63.68,76751.98,0.0,1.0,0.0,2e-05]
[1779590947553,63.68,76750.08,0.0,1.0,0.0,2e-05]
[1779590948560,63.68,76747.34,0.0,1.0,0.0,2e-05]
[1779590949567,63.68,76748.48,0.0,1.0,0.0,2e-05]
[1779590951581,63.68,76747.38,0.0,1.0,0.0,2e-05]
[1779590952588,63.68,76745.7,0.0,1.0,0.0,2e-05]
[1779590957623,63.68,76745.14,0.0,1.0,0.0,2e-05]
[1779590962660,63.68,76745.7,0.0,1.0,0.0,2e-05]
[1779590963668,63.68,76744.54,0.0,1.0,0.0,2e-05]
[1779590970716,63.68,76744.36,0.0,1.0,0.0,2e-05]
[1779590971723,63.68,76744.57,0.0,1.0,0.0,2e-05]
[1779590973737,63.68,76738.21,0.0,1.0,0.0,2e-05]
[1779590974744,63.68,76732.97,0.0,1.0,0.0,2e-05]
[1779590975751,63.68,76731.42,0.0,1.0,0.0,2e-05]
[1779590982800,63.68,76730.64,0.0,1.0,0.0,2e-05]
[1779590984814,63.68,76731.43,0.0,1.0,0.0,2e-05]
[1779590987835,63.68,76730.53,0.0,1.0,0.0,2e-05]
[1779590992870,63.68,76730.63,0.0,1.0,0.0,2e-05]
[1779590997906,63.68,76732.95,0.0,1.0,0.0,2e-05]
[1779590998913,63.68,76736.14,0.0,1.0,0.0,2e-05]
[1779591000927,63.68,76733.89,0.0,1.0,0.0,2e-05]
[1779591001934,63.68,76728.7,0.0,1.0,0.0,2e-05]
[1779591002941,63.68,76727.61,0.0,1.0,0.0,2e-05]
[1779591007976,63.68,76727.84,0.0,1.0,0.0,2e-05]
[1779591010997,63.68,76732.73,0.0,1.0,0.0,2e-05]
[1779591012006,63.68,76735.65,0.0,1.0,0.0,2e-05]
[1779591013011,63.68,76736.69,0.0,1.0,0.0,2e-05]
[1779591018048,63.68,76737.18,0.0,1.0,0.0,2e-05]
[1779591019055,63.68,76732.17,0.0,1.0,0.0,2e-05]
[1779591020062,63.68,76729.85,0.0,1.0,0.0,2e-05]
[1779591021069,63.68,76728.95,0.0,1.0,0.0,2e-05]
[1779591022076,63.68,76730.47,0.0,1.0,0.0,2e-05]
[1779591027111,63.68,76730.14,0.0,1.0,0.0,2e-05]
[1779591031139,63.68,76730.18,0.0,1.0,0.0,2e-05]
[1779591036175,63.68,76731.0,0.0,1.0,0.0,2e-05]
[1779591042217,63.68,76731.06,0.0,1.0,0.0,2e-05]
[1779591046246,63.68,76730.28,0.0,1.0,0.0,2e-05]
[1779591047253,63.68,76724.59,0.0,1.0,0.0,2e-05]
[1779591050274,63.68,76726.04,0.0,1.0,0.0,2e-05]
[1779591054302,63.68,76726.97,0.0,1.0,0.0,2e-05]
[1779591055308,63.68,76725.99,0.0,1.0,0.0,2e-05]
[1779591058330,63.68,76729.65,0.0,1.0,0.0,2e-05]
[1779591063365,63.68,76730.03,0.0,1.0,0.0,2e-05]
[1779591065378,63.68,76731.05,0.0,1.0,0.0,2e-05]
[1779591068400,63.68,76729.65,0.0,1.0,0.0,2e-05]
[1779591072428,63.68,76728.8,0.0,1.0,0.0,2e-05]
[1779591077100,63.68,76728.51,0.0,1.0,0.0,2e-05]
[1779591077432,63.68,76728.51,0.0,1.0,0.0,2e-05]
[1779591078228,63.68,76728.51,0.0,1.0,0.0,2e-05]
[1779591086525,63.68,76728.6,0.0,1.0,0.0,2e-05]
[1779591090554,63.68,76727.8,0.0,1.0,0.0,2e-05]
[1779591091561,63.68,76727.76,0.0,1.0,0.0,2e-05]
[1779591092206,63.68,76727.76,0.0,1.0,0.0,2e-05]
[1779591092223,63.68,76727.76,0.0,1.0,0.0,2e-05]
[1779591092568,63.68,76727.33,0.0,1.0,0.0,2e-05]
[1779591097603,63.68,76727.42,0.0,1.0,0.0,2e-05]
[1779591101631,63.68,76728.52,0.0,1.0,0.0,2e-05]
[1779591104651,63.68,76729.35,0.0,1.0,0.0,2e-05]
[1779591109687,63.68,76732.32,0.0,1.0,0.0,2e-05]
[1779591110694,63.68,76733.76,0.0,1.0,0.0,2e-05]
[1779591115729,63.68,76733.55,0.0,1.0,0.0,2e-05]
[1779591120764,63.68,76733.53,0.0,1.0,0.0,2e-05]
[1779591121771,63.68,76734.6,0.0,1.0,0.0,2e-05]
[1779591126806,63.68,76734.5,0.0,1.0,0.0,2e-05]
[1779591130834,63.68,76735.35,0.0,1.0,0.0,2e-05]
[1779591135869,63.68,76735.94,0.0,1.0,0.0,2e-05]
[1779591137883,63.68,76739.12,0.0,1.0,0.0,2e-05]
[1779591138890,63.68,76740.48,0.0,1.0,0.0,2e-05]
[1779591140904,63.68,76741.61,0.0,1.0,0.0,2e-05]
[1779591143925,63.68,76740.03,0.0,1.0,0.0,2e-05]
[1779591144411,63.68,76740.03,0.0,1.0,0.0,2e-05]
[1779591144479,63.68,76740.03,0.0,1.0,0.0,2e-05]
[1779591144932,63.68,76740.21,0.0,1.0,0.0,2e-05]
[1779591153996,63.68,76739.8,0.0,1.0,0.0,2e-05]
[1779591158034,63.68,76737.83,0.0,1.0,0.0,2e-05]
[1779591159041,63.68,76735.63,0.0,1.0,0.0,2e-05]
[1779591164075,63.68,76735.73,0.0,1.0,0.0,2e-05]
[1779591169111,63.68,76735.98,0.0,1.0,0.0,2e-05]
[1779591172133,63.68,76734.94,0.0,1.0,0.0,2e-05]
[1779591177167,63.68,76736.1,0.0,1.0,0.0,2e-05]
[1779591184216,63.68,76736.08,0.0,1.0,0.0,2e-05]
[1779591187238,63.68,76736.94,0.0,1.0,0.0,2e-05]
[1779591188245,63.68,76737.7,0.0,1.0,0.0,2e-05]
[1779591190259,63.68,76739.2,0.0,1.0,0.0,2e-05]
[1779591192272,63.68,76740.07,0.0,1.0,0.0,2e-05]
[1779591194287,63.68,76741.63,0.0,1.0,0.0,2e-05]
[1779591198315,63.68,76743.18,0.0,1.0,0.0,2e-05]
[1779591203350,63.68,76743.15,0.0,1.0,0.0,2e-05]
[1779591206374,63.68,76744.19,0.0,1.0,0.0,2e-05]
[1779591211989,63.68,76743.87,0.0,1.0,0.0,2e-05]
[1779591211409,63.68,76744.1,0.0,1.0,0.0,2e-05]
[1779591216444,63.68,76744.05,0.0,1.0,0.0,2e-05]
[1779591221479,63.68,76744.24,0.0,1.0,0.0,2e-05]
[1779591227521,63.68,76743.83,0.0,1.0,0.0,2e-05]
[1779591229536,63.68,76744.79,0.0,1.0,0.0,2e-05]
[1779591231044,63.68,76744.79,0.0,1.0,0.0,2e-05]
[1779591231223,63.68,76744.79,0.0,1.0,0.0,2e-05]
[1779591231550,63.68,76746.32,0.0,1.0,0.0,2e-05]
[1779591232557,63.68,76747.1,0.0,1.0,0.0,2e-05]
[1779591233564,63.68,76747.78,0.0,1.0,0.0,2e-05]
[1779591236585,63.68,76748.68,0.0,1.0,0.0,2e-05]
[1779591237591,63.68,76747.79,0.0,1.0,0.0,2e-05]
[1779591238599,63.68,76749.09,0.0,1.0,0.0,2e-05]
[1779591239606,63.68,76751.9,0.0,1.0,0.0,2e-05]
[1779591244640,63.68,76751.83,0.0,1.0,0.0,2e-05]
[1779591249680,63.68,76751.93,0.0,1.0,0.0,2e-05]
[1779591252701,63.68,76755.04,0.0,1.0,0.0,2e-05]
[1779591256728,63.68,76758.19,0.0,1.0,0.0,2e-05]
[1779591257736,63.68,76760.21,0.0,1.0,0.0,2e-05]
[1779591258743,63.68,76760.91,0.0,1.0,0.0,2e-05]
[1779591263777,63.68,76761.59,0.0,1.0,0.0,2e-05]
[1779591268812,63.68,76761.36,0.0,1.0,0.0,2e-05]
[1779591271834,63.68,76761.49,0.0,1.0,0.0,2e-05]
[1779591276869,63.68,76758.5,0.0,1.0,0.0,2e-05]
[1779591277875,63.68,76753.3,0.0,1.0,0.0,2e-05]
[1779591278882,63.68,76750.9,0.0,1.0,0.0,2e-05]
[1779591279890,63.68,76748.73,0.0,1.0,0.0,2e-05]
[1779591280897,63.68,76749.5,0.0,1.0,0.0,2e-05]
[1779591286939,63.68,76748.7,0.0,1.0,0.0,2e-05]
[1779591287946,63.68,76748.02,0.0,1.0,0.0,2e-05]
[1779591289960,63.68,76748.72,0.0,1.0,0.0,2e-05]
[1779591299024,63.68,76748.74,0.0,1.0,0.0,2e-05]
[1779591308087,63.68,76747.73,0.0,1.0,0.0,2e-05]
[1779591310103,63.68,76741.63,0.0,1.0,0.0,2e-05]
[1779591311110,63.68,76739.68,0.0,1.0,0.0,2e-05]
[1779591312117,63.68,76738.85,0.0,1.0,0.0,2e-05]
[1779591320659,63.68,76738.67,0.0,1.0,0.0,2e-05]
[1779591323194,63.68,76742.8,0.0,1.0,0.0,2e-05]
[1779591324201,63.68,76744.16,0.0,1.0,0.0,2e-05]
[1779591325405,63.68,76744.16,0.0,1.0,0.0,2e-05]
[1779591325471,63.68,76744.16,0.0,1.0,0.0,2e-05]
[1779591325506,63.68,76743.92,0.0,1.0,0.0,2e-05]
[1779591327221,63.68,76743.13,0.0,1.0,0.0,2e-05]
[1779591331250,63.68,76743.4,0.0,1.0,0.0,2e-05]
[1779591338245,63.68,76743.49,0.0,1.0,0.0,2e-05]
[1779591338853,63.68,76747.83,0.0,1.0,0.0,2e-05]
[1779591339307,63.68,76750.63,0.0,1.0,0.0,2e-05]
[1779591345967,63.68,76750.85,0.0,1.0,0.0,2e-05]
[1779591346068,63.68,76751.28,0.0,1.0,0.0,2e-05]
[1779591346223,63.68,76751.28,0.0,1.0,0.0,2e-05]
[1779591346355,63.68,76752.23,0.0,1.0,0.0,2e-05]
[1779591351390,63.68,76751.82,0.0,1.0,0.0,2e-05]
[1779591356425,63.68,76751.73,0.0,1.0,0.0,2e-05]
[1779591359446,63.68,76749.61,0.0,1.0,0.0,2e-05]
[1779591364481,63.68,76749.69,0.0,1.0,0.0,2e-05]
[1779591367502,63.68,76752.08,0.0,1.0,0.0,2e-05]
[1779591375562,63.68,76751.6,0.0,1.0,0.0,2e-05]
[1779591380604,63.68,76751.5,0.0,1.0,0.0,2e-05]
[1779591386639,63.68,76751.65,0.0,1.0,0.0,2e-05]
[1779591389660,63.68,76750.98,0.0,1.0,0.0,2e-05]
[1779591391674,63.68,76751.0,0.0,1.0,0.0,2e-05]
[1779591393467,63.68,76750.97,0.0,1.0,0.0,2e-05]
[1779591393723,63.68,76750.97,0.0,1.0,0.0,2e-05]
[1779591393821,63.68,76750.76,0.0,1.0,0.0,2e-05]
[1779591399732,63.68,76750.57,0.0,1.0,0.0,2e-05]
[1779591404766,63.68,76750.66,0.0,1.0,0.0,2e-05]
[1779591408795,63.68,76744.31,0.0,1.0,0.0,2e-05]
[1779591409801,63.68,76742.06,0.0,1.0,0.0,2e-05]
[1779591411816,63.68,76742.66,0.0,1.0,0.0,2e-05]
[1779591416852,63.68,76742.41,0.0,1.0,0.0,2e-05]
[1779591421895,63.68,76743.8,0.0,1.0,0.0,2e-05]
[1779591422896,63.68,76742.54,0.0,1.0,0.0,2e-05]
[1779591425917,63.68,76743.43,0.0,1.0,0.0,2e-05]
[1779591426924,63.68,76748.82,0.0,1.0,0.0,2e-05]
[1779591427931,63.68,76747.09,0.0,1.0,0.0,2e-05]
[1779591428938,63.68,76744.71,0.0,1.0,0.0,2e-05]
[1779591429945,63.68,76742.52,0.0,1.0,0.0,2e-05]
[1779591434980,63.68,76742.58,0.0,1.0,0.0,2e-05]
[1779591439008,63.68,76743.53,0.0,1.0,0.0,2e-05]
[1779591441022,63.68,76741.43,0.0,1.0,0.0,2e-05]
[1779591446058,63.68,76741.04,0.0,1.0,0.0,2e-05]
[1779591451093,63.68,76742.9,0.0,1.0,0.0,2e-05]
[1779591456128,63.68,76742.85,0.0,1.0,0.0,2e-05]
[1779591461163,63.68,76742.85,0.0,1.0,0.0,2e-05]
[1779591466198,63.68,76743.33,0.0,1.0,0.0,2e-05]
[1779591468212,63.68,76742.34,0.0,1.0,0.0,2e-05]
[1779591473246,63.68,76742.43,0.0,1.0,0.0,2e-05]
[1779591479288,63.68,76741.88,0.0,1.0,0.0,2e-05]
[1779591480309,63.68,76741.88,0.0,1.0,0.0,2e-05]
[1779591480296,63.68,76734.61,0.0,1.0,0.0,2e-05]
[1779591481304,63.68,76734.67,0.0,1.0,0.0,2e-05]
[1779591482311,63.68,76736.42,0.0,1.0,0.0,2e-05]
[1779591483319,63.68,76735.69,0.0,1.0,0.0,2e-05]
[1779591483690,63.68,76735.69,0.0,1.0,0.0,2e-05]
[1779591484327,63.68,76735.91,0.0,1.0,0.0,2e-05]
[1779591489363,63.68,76736.15,0.0,1.0,0.0,2e-05]
[1779591494396,63.68,76736.16,0.0,1.0,0.0,2e-05]
[1779591499431,63.68,76737.86,0.0,1.0,0.0,2e-05]
[1779591500438,63.68,76738.64,0.0,1.0,0.0,2e-05]
[1779591503544,63.68,76738.25,0.0,1.0,0.0,2e-05]
[1779591503724,63.68,76738.25,0.0,1.0,0.0,2e-05]
[1779591503751,63.68,76738.56,0.0,1.0,0.0,2e-05]
[1779591508494,63.68,76743.87,0.0,1.0,0.0,2e-05]
[1779591509501,63.68,76745.45,0.0,1.0,0.0,2e-05]
[1779591510508,63.68,76746.7,0.0,1.0,0.0,2e-05]
[1779591511515,63.68,76746.23,0.0,1.0,0.0,2e-05]
[1779591515543,63.68,76747.31,0.0,1.0,0.0,2e-05]
[1779591517877,63.68,76748.32,0.0,1.0,0.0,2e-05]
[1779591518563,63.68,76754.62,0.0,1.0,0.0,1e-05]
[1779591519571,63.68,76758.28,0.0,1.0,0.0,1e-05]
[1779591521585,63.68,76758.12,0.0,1.0,0.0,1e-05]
[1779591524606,63.68,76753.79,0.0,1.0,0.0,1e-05]
[1779591525612,63.68,76752.55,0.0,1.0,0.0,1e-05]
[1779591530648,63.68,76752.45,0.0,1.0,0.0,1e-05]
[1779591533669,63.68,76751.16,0.0,1.0,0.0,2e-05]
[1779591534676,63.68,76750.39,0.0,1.0,0.0,2e-05]
[1779591540718,63.68,76749.88,0.0,1.0,0.0,2e-05]
[1779591545753,63.68,76749.48,0.0,1.0,0.0,2e-05]
[1779591557837,63.68,76749.18,0.0,1.0,0.0,2e-05]
[1779591560858,63.68,76748.53,0.0,1.0,0.0,2e-05]
[1779591565893,63.68,76748.3,0.0,1.0,0.0,2e-05]
[1779591576969,63.68,76747.96,0.0,1.0,0.0,1e-05]
[1779591584042,63.68,76748.73,0.0,1.0,0.0,1e-05]
[1779591588083,63.68,76747.86,0.0,1.0,0.0,1e-05]
[1779591589086,63.68,76738.45,0.0,1.0,0.0,2e-05]
[1779591590094,63.68,76735.63,0.0,1.0,0.0,2e-05]
[1779591594123,63.68,76734.63,0.0,1.0,0.0,2e-05]
[1779591594916,63.68,76734.63,0.0,1.0,0.0,2e-05]
[1779591594971,63.68,76734.63,0.0,1.0,0.0,2e-05]
[1779591595130,63.68,76734.97,0.0,1.0,0.0,2e-05]
[1779591597144,63.68,76731.8,0.0,1.0,0.0,2e-05]
[1779591599158,63.68,76734.41,0.0,1.0,0.0,2e-05]
[1779591601926,63.68,76734.09,0.0,1.0,0.0,2e-05]
[1779591610235,63.68,76733.83,0.0,1.0,0.0,2e-05]
[1779591612250,63.68,76733.13,0.0,1.0,0.0,2e-05]
[1779591613321,63.68,76722.88,0.0,1.0,0.0,2e-05]
[1779591614264,63.68,76722.15,0.0,1.0,0.0,2e-05]
[1779591615271,63.68,76722.74,0.0,1.0,0.0,2e-05]
[1779591618292,63.68,76723.29,0.0,1.0,0.0,2e-05]
[1779591620306,63.68,76724.72,0.0,1.0,0.0,2e-05]
[1779591622320,63.68,76724.06,0.0,1.0,0.0,2e-05]
[1779591627355,63.68,76723.74,0.0,1.0,0.0,2e-05]
[1779591631383,63.68,76724.08,0.0,1.0,0.0,2e-05]
[1779591632390,63.68,76724.68,0.0,1.0,0.0,2e-05]
[1779591634404,63.68,76725.56,0.0,1.0,0.0,2e-05]
[1779591636418,63.68,76729.79,0.0,1.0,0.0,2e-05]
[1779591637425,63.68,76735.66,0.0,1.0,0.0,1e-05]
[1779591638432,63.68,76738.69,0.0,1.0,0.0,1e-05]
[1779591642460,63.68,76739.4,0.0,1.0,0.0,1e-05]
[1779591647494,63.68,76739.2,0.0,1.0,0.0,1e-05]
[1779591649509,63.68,76739.82,0.0,1.0,0.0,1e-05]
[1779591651523,63.68,76739.15,0.0,1.0,0.0,1e-05]
[1779591657567,63.68,76739.8,0.0,1.0,0.0,1e-05]
[1779591662950,63.68,76739.73,0.0,1.0,0.0,1e-05]
[1779591662999,63.68,76741.02,0.0,1.0,0.0,1e-05]
[1779591663608,63.68,76742.96,0.0,1.0,0.0,1e-05]
[1779591664615,63.68,76743.82,0.0,1.0,0.0,1e-05]
[1779591668644,63.68,76744.33,0.0,1.0,0.0,1e-05]
[1779591673145,63.68,76738.92,0.0,1.0,0.0,1e-05]
[1779591673679,63.68,76735.08,0.0,1.0,0.0,1e-05]
[1779591675693,63.68,76735.67,0.0,1.0,0.0,1e-05]
[1779591676699,63.68,76735.12,0.0,1.0,0.0,1e-05]
[1779591679721,63.68,76735.99,0.0,1.0,0.0,1e-05]
[1779591681735,63.68,76734.66,0.0,1.0,0.0,1e-05]
[1779591683749,63.68,76732.12,0.0,1.0,0.0,1e-05]
[1779591684756,63.68,76731.11,0.0,1.0,0.0,1e-05]
[1779591686770,63.68,76726.58,0.0,1.0,0.0,2e-05]
[1779591688783,63.68,76726.06,0.0,1.0,0.0,2e-05]
[1779591691805,63.68,76726.14,0.0,1.0,0.0,1e-05]
[1779591692812,63.68,76723.75,0.0,1.0,0.0,1e-05]
[1779591693819,63.68,76718.24,0.0,1.0,0.0,2e-05]
[1779591694649,63.68,76718.24,0.0,1.0,0.0,2e-05]
[1779591694826,63.68,76713.61,0.0,1.0,0.0,2e-05]
[1779591695977,63.68,76713.61,0.0,1.0,0.0,2e-05]
[1779591696065,63.68,76712.43,0.0,1.0,0.0,2e-05]
[1779591696840,63.68,76711.64,0.0,1.0,0.0,2e-05]
[1779591697847,63.68,76710.56,0.0,1.0,0.0,2e-05]
[1779591699861,63.68,76711.17,0.0,1.0,0.0,2e-05]
[1779591703889,63.68,76713.48,0.0,1.0,0.0,2e-05]
[1779591705903,63.68,76712.55,0.0,1.0,0.0,2e-05]
[1779591706910,63.68,76713.41,0.0,1.0,0.0,2e-05]
[1779591711945,63.68,76713.39,0.0,1.0,0.0,2e-05]
[1779591713961,63.68,76714.0,0.0,1.0,0.0,2e-05]
[1779591714968,63.68,76714.74,0.0,1.0,0.0,2e-05]
[1779591715975,63.68,76715.93,0.0,1.0,0.0,2e-05]
[1779591717990,63.68,76716.51,0.0,1.0,0.0,2e-05]
[1779591718997,63.68,76715.84,0.0,1.0,0.0,2e-05]
[1779591721015,63.68,76715.28,0.0,1.0,0.0,2e-05]
[1779591726051,63.68,76715.98,0.0,1.0,0.0,2e-05]
[1779591729072,63.68,76715.46,0.0,1.0,0.0,2e-05]
[1779591734107,63.68,76715.34,0.0,1.0,0.0,2e-05]
[1779591736121,63.68,76719.33,0.0,1.0,0.0,2e-05]
[1779591737128,63.68,76721.55,0.0,1.0,0.0,1e-05]
[1779591738543,63.68,76722.79,0.0,1.0,0.0,1e-05]
[1779591739141,63.68,76725.41,0.0,1.0,0.0,1e-05]
[1779591739970,63.68,76725.41,0.0,1.0,0.0,1e-05]
[1779591740149,63.68,76726.41,0.0,1.0,0.0,1e-05]
[1779591742162,63.68,76725.46,0.0,1.0,0.0,1e-05]
[1779591743170,63.68,76724.94,0.0,1.0,0.0,1e-05]
[1779591748205,63.68,76724.76,0.0,1.0,0.0,1e-05]
[1779591749572,63.68,76725.72,0.0,1.0,0.0,1e-05]
[1779591751227,63.68,76725.48,0.0,1.0,0.0,1e-05]
[1779591751977,63.68,76725.48,0.0,1.0,0.0,1e-05]
[1779591752234,63.68,76726.33,0.0,1.0,0.0,1e-05]
[1779591755255,63.68,76730.93,0.0,1.0,0.0,1e-05]
[1779591756262,63.68,76733.05,0.0,1.0,0.0,1e-05]
[1779591761297,63.68,76735.19,0.0,1.0,0.0,1e-05]
[1779591765888,63.68,76735.25,0.0,1.0,0.0,1e-05]
[1779591771367,63.68,76734.47,0.0,1.0,0.0,1e-05]
[1779591777409,63.68,76735.36,0.0,1.0,0.0,1e-05]
[1779591783451,63.68,76735.46,0.0,1.0,0.0,1e-05]
[1779591789493,63.68,76735.97,0.0,1.0,0.0,1e-05]
[1779591794528,63.68,76736.18,0.0,1.0,0.0,1e-05]
[1779591795534,63.68,76737.72,0.0,1.0,0.0,1e-05]
[1779591799563,63.68,76738.76,0.0,1.0,0.0,1e-05]
[1779591801577,63.68,76740.12,0.0,1.0,0.0,1e-05]
[1779591806612,63.68,76740.13,0.0,1.0,0.0,1e-05]
[1779591807619,63.68,76742.27,0.0,1.0,0.0,1e-05]
[1779591808626,63.68,76744.24,0.0,1.0,0.0,1e-05]
[1779591812653,63.68,76744.75,0.0,1.0,0.0,1e-05]
[1779591817689,63.68,76744.59,0.0,1.0,0.0,1e-05]
[1779591819703,63.68,76748.27,0.0,1.0,0.0,1e-05]
[1779591820710,63.68,76749.79,0.0,1.0,0.0,1e-05]
[1779591824050,63.68,76749.73,0.0,1.0,0.0,1e-05]
[1779591824221,63.68,76749.73,0.0,1.0,0.0,1e-05]
[1779591824322,63.68,76750.09,0.0,1.0,0.0,1e-05]
[1779591829773,63.68,76750.35,0.0,1.0,0.0,1e-05]
[1779591834808,63.68,76750.27,0.0,1.0,0.0,1e-05]
[1779591839843,63.68,76750.76,0.0,1.0,0.0,1e-05]
[1779591844878,63.68,76750.75,0.0,1.0,0.0,1e-05]
[1779591849912,63.68,76750.67,0.0,1.0,0.0,1e-05]
[1779591853941,63.68,76753.31,0.0,1.0,0.0,1e-05]
[1779591854948,63.68,76755.96,0.0,1.0,0.0,1e-05]
[1779591863005,63.68,76756.3,0.0,1.0,0.0,1e-05]
[1779591869047,63.68,76756.19,0.0,1.0,0.0,1e-05]
[1779591870054,63.68,76774.07,0.0,1.0,0.0,1e-05]
[1779591871060,63.68,76780.13,0.0,1.0,0.0,1e-05]
[1779591872068,63.68,76783.0,0.0,1.0,0.0,1e-05]
[1779591873075,63.68,76784.69,0.0,1.0,0.0,1e-05]
[1779591874082,63.68,76786.94,0.0,1.0,0.0,1e-05]
[1779591876103,63.68,76802.14,0.0,1.0,0.0,1e-05]
[1779591877106,63.68,76807.25,0.0,1.0,0.0,1e-05]
[1779591878113,63.68,76812.54,0.0,1.0,0.0,1e-05]
[1779591879120,63.68,76813.96,0.0,1.0,0.0,1e-05]
[1779591880402,63.68,76813.96,0.0,1.0,0.0,1e-05]
[1779591880433,63.68,76815.6,0.0,1.0,0.0,1e-05]
[1779591881970,63.68,76815.82,0.0,1.0,0.0,1e-05]
[1779591882141,63.68,76828.41,0.0,1.0,0.0,1e-05]
[1779591883177,63.68,76836.08,0.0,1.0,0.0,1e-05]
[1779591884013,63.68,76836.08,0.0,1.0,0.0,1e-05]
[1779591884175,63.68,76839.68,0.0,1.0,0.0,1e-05]
[1779591885182,63.68,76841.5,0.0,1.0,0.0,1e-05]
[1779591887215,63.68,76841.87,0.0,1.0,0.0,1e-05]
[1779591887263,63.68,76839.17,0.0,1.0,0.0,1e-05]
[1779591888203,63.68,76842.8,0.0,1.0,0.0,1e-05]
[1779591889210,63.68,76850.63,0.0,1.0,0.0,1e-05]
[1779591890217,63.68,76851.62,0.0,1.0,0.0,1e-05]
[1779591892231,63.68,76850.08,0.0,1.0,0.0,1e-05]
[1779591893470,63.68,76850.08,0.0,1.0,0.0,1e-05]
[1779591893584,63.68,76850.08,0.0,1.0,0.0,1e-05]
[1779591895252,63.68,76853.25,0.0,1.0,0.0,1e-05]
[1779591896259,63.68,76857.26,0.0,1.0,0.0,1e-05]
[1779591898274,63.68,76859.97,0.0,1.0,0.0,1e-05]
[1779591900288,63.68,76861.43,0.0,1.0,0.0,1e-05]
[1779591902302,63.68,76858.62,0.0,1.0,0.0,1e-05]
[1779591904843,63.68,76858.62,0.0,1.0,0.0,1e-05]
[1779591904973,63.68,76858.62,0.0,1.0,0.0,1e-05]
[1779591905323,63.68,76858.34,0.0,1.0,0.0,1e-05]
[1779591906330,63.68,76852.54,0.0,1.0,0.0,1e-05]
[1779591909351,63.68,76853.85,0.0,1.0,0.0,1e-05]
[1779591914386,63.68,76852.92,0.0,1.0,0.0,1e-05]
[1779591919421,63.68,76852.7,0.0,1.0,0.0,1e-05]
[1779591923449,63.68,76851.12,0.0,1.0,0.0,1e-05]
[1779591928484,63.68,76851.31,0.0,1.0,0.0,1e-05]
[1779591930504,63.68,76850.22,0.0,1.0,0.0,1e-05]
[1779591931511,63.68,76850.44,0.0,1.0,0.0,1e-05]
[1779591936546,63.68,76850.7,0.0,1.0,0.0,1e-05]
[1779591941581,63.68,76850.83,0.0,1.0,0.0,1e-05]
[1779591946616,63.68,76851.03,0.0,1.0,0.0,1e-05]
[1779591952657,63.68,76850.86,0.0,1.0,0.0,1e-05]
[1779591957693,63.68,76850.89,0.0,1.0,0.0,1e-05]
[1779591960713,63.68,76849.68,0.0,1.0,0.0,1e-05]
[1779591965761,63.68,76848.93,0.0,1.0,0.0,1e-05]
[1779591970796,63.68,76848.98,0.0,1.0,0.0,1e-05]
[1779591973817,63.68,76851.39,0.0,1.0,0.0,1e-05]
[1779591974824,63.68,76853.4,0.0,1.0,0.0,1e-05]
[1779591979858,63.68,76855.43,0.0,1.0,0.0,1e-05]
[1779591985218,63.68,76855.28,0.0,1.0,0.0,1e-05]
[1779591988922,63.68,76853.6,0.0,1.0,0.0,1e-05]
[1779591994964,63.68,76853.0,0.0,1.0,0.0,1e-05]
[1779591999999,63.68,76852.95,0.0,1.0,0.0,1e-05]
[1779592005034,63.68,76852.29,0.0,1.0,0.0,1e-05]
[1779592006041,63.68,76853.53,0.0,1.0,0.0,1e-05]
[1779592011076,63.68,76852.63,0.0,1.0,0.0,1e-05]
[1779592016111,63.68,76852.6,0.0,1.0,0.0,1e-05]
[1779592021146,63.68,76852.75,0.0,1.0,0.0,1e-05]
[1779592026181,63.68,76852.61,0.0,1.0,0.0,1e-05]
[1779592031216,63.68,76853.93,0.0,1.0,0.0,1e-05]
[1779592036251,63.68,76853.62,0.0,1.0,0.0,1e-05]
[1779592041285,63.68,76853.54,0.0,1.0,0.0,1e-05]
[1779592046321,63.68,76853.54,0.0,1.0,0.0,1e-05]
[1779592051356,63.68,76853.78,0.0,1.0,0.0,1e-05]
[1779592061425,63.68,76853.78,0.0,1.0,0.0,1e-05]
[1779592067467,63.68,76854.09,0.0,1.0,0.0,1e-05]
[1779592068475,63.68,76853.01,0.0,1.0,0.0,1e-05]
[1779592075524,63.68,76853.54,0.0,1.0,0.0,1e-05]
[1779592082573,63.68,76853.57,0.0,1.0,0.0,1e-05]
[1779592087608,63.68,76853.61,0.0,1.0,0.0,1e-05]
[1779592089622,63.68,76855.78,0.0,1.0,0.0,1e-05]
[1779592090629,63.68,76857.36,0.0,1.0,0.0,1e-05]
[1779592092643,63.68,76859.76,0.0,1.0,0.0,1e-05]
[1779592097678,63.68,76860.46,0.0,1.0,0.0,1e-05]
[1779592103720,63.68,76860.25,0.0,1.0,0.0,1e-05]
[1779592108754,63.68,76861.32,0.0,1.0,0.0,1e-05]
[1779592110769,63.68,76863.51,0.0,1.0,0.0,1e-05]
[1779592111777,63.68,76863.37,0.0,1.0,0.0,1e-05]
[1779592117819,63.68,76863.15,0.0,1.0,0.0,1e-05]
[1779592123861,63.68,76863.86,0.0,1.0,0.0,1e-05]
[1779592128896,63.68,76863.54,0.0,1.0,0.0,1e-05]
[1779592133931,63.68,76863.59,0.0,1.0,0.0,1e-05]
[1779592138966,63.68,76864.17,0.0,1.0,0.0,1e-05]
[1779592142994,63.68,76856.49,0.0,1.0,0.0,1e-05]
[1779592144001,63.68,76854.18,0.0,1.0,0.0,1e-05]
[1779592147022,63.68,76855.47,0.0,1.0,0.0,1e-05]
[1779592148029,63.68,76854.42,0.0,1.0,0.0,1e-05]
[1779592153064,63.68,76858.8,0.0,1.0,0.0,1e-05]
[1779592159107,63.68,76859.07,0.0,1.0,0.0,1e-05]
[1779592162128,63.68,76860.43,0.0,1.0,0.0,1e-05]
[1779592163135,63.68,76859.24,0.0,1.0,0.0,1e-05]
[1779592168170,63.68,76859.49,0.0,1.0,0.0,1e-05]
[1779592173205,63.68,76859.51,0.0,1.0,0.0,1e-05]
[1779592179247,63.68,76859.14,0.0,1.0,0.0,1e-05]
[1779592184282,63.68,76859.35,0.0,1.0,0.0,1e-05]
[1779592191331,63.68,76859.08,0.0,1.0,0.0,1e-05]
[1779592192338,63.68,76862.16,0.0,1.0,0.0,1e-05]
[1779592193345,63.68,76864.3,0.0,1.0,0.0,1e-05]
[1779592198380,63.68,76863.68,0.0,1.0,0.0,1e-05]
[1779592202408,63.68,76860.62,0.0,1.0,0.0,1e-05]
[1779592211471,63.68,76860.46,0.0,1.0,0.0,1e-05]
[1779592221541,63.68,76860.5,0.0,1.0,0.0,1e-05]
[1779592226576,63.68,76860.52,0.0,1.0,0.0,1e-05]
[1779592231611,63.68,76860.45,0.0,1.0,0.0,1e-05]
[1779592238661,63.68,76857.6,0.0,1.0,0.0,1e-05]
[1779592243696,63.68,76857.52,0.0,1.0,0.0,1e-05]
[1779592248732,63.68,76857.39,0.0,1.0,0.0,1e-05]
[1779592253767,63.68,76857.92,0.0,1.0,0.0,1e-05]
[1779592260816,63.68,76857.39,0.0,1.0,0.0,1e-05]
[1779592268609,63.68,76857.61,0.0,1.0,0.0,1e-05]
[1779592270886,63.68,76863.7,0.0,1.0,0.0,1e-05]
[1779592272902,63.68,76865.33,0.0,1.0,0.0,1e-05]
[1779592273907,63.68,76864.25,0.0,1.0,0.0,1e-05]
[1779592276928,63.68,76866.46,0.0,1.0,0.0,1e-05]
[1779592279257,63.68,76866.98,0.0,1.0,0.0,1e-05]
[1779592280472,63.68,76867.4,0.0,1.0,0.0,1e-05]
[1779592282970,63.68,76868.57,0.0,1.0,0.0,0.0]
[1779592283831,63.68,76868.57,0.0,1.0,0.0,0.0]
[1779592283979,63.68,76868.57,0.0,1.0,0.0,0.0]
[1779592284051,63.68,76871.34,0.0,1.0,0.0,0.0]
[1779592284985,63.68,76884.83,0.0,1.0,0.0,0.0]
[1779592285992,63.68,76892.63,0.0,1.0,0.0,0.0]
[1779592286998,63.68,76894.58,0.0,1.0,0.0,0.0]
[1779592288012,63.68,76895.79,0.0,1.0,0.0,0.0]
[1779592289015,63.68,76907.32,0.0,1.0,0.0,0.0]
[1779592290023,63.68,76914.07,0.0,1.0,0.0,0.0]
[1779592291030,63.68,76913.46,0.0,1.0,0.0,0.0]
[1779592292037,63.68,76910.03,0.0,1.0,0.0,0.0]
[1779592293044,63.68,76904.26,0.0,1.0,0.0,0.0]
[1779592294051,63.68,76902.85,0.0,1.0,0.0,0.0]
[1779592295058,63.68,76900.84,0.0,1.0,0.0,0.0]
[1779592300093,63.68,76901.55,0.0,1.0,0.0,0.0]
[1779592305128,63.68,76902.66,0.0,1.0,0.0,0.0]
[1779592310163,63.68,76902.96,0.0,1.0,0.0,0.0]
[1779592314191,63.68,76902.0,0.0,1.0,0.0,0.0]
[1779592316205,63.68,76903.08,0.0,1.0,0.0,0.0]
[1779592321240,63.68,76902.81,0.0,1.0,0.0,0.0]
[1779592326275,63.68,76881.17,0.0,1.0,0.0,0.0]
[1779592327282,63.68,76864.22,0.0,1.0,0.0,0.0]
[1779592328289,63.68,76864.93,0.0,1.0,0.0,0.0]
[1779592329808,63.68,76864.93,0.0,1.0,0.0,0.0]
[1779592335991,63.68,76865.98,0.0,1.0,0.0,0.0]
[1779592336068,63.68,76873.08,0.0,1.0,0.0,0.0]
[1779592339368,63.68,76878.97,0.0,1.0,0.0,0.0]
[1779592340375,63.68,76890.62,0.0,1.0,0.0,0.0]
[1779592341384,63.68,76894.5,0.0,1.0,0.0,0.0]
[1779592344259,63.68,76894.42,0.0,1.0,0.0,0.0]
[1779592344470,63.68,76894.46,0.0,1.0,0.0,0.0]
[1779592344571,63.68,76895.01,0.0,1.0,0.0,0.0]
[1779592346425,63.68,76898.04,0.0,1.0,0.0,0.0]
[1779592350446,63.68,76892.95,0.0,1.0,0.0,0.0]
[1779592351453,63.68,76893.18,0.0,1.0,0.0,0.0]
[1779592352461,63.68,76892.06,0.0,1.0,0.0,0.0]
[1779592354475,63.68,76888.87,0.0,1.0,0.0,0.0]
[1779592360517,63.68,76888.63,0.0,1.0,0.0,0.0]
[1779592362533,63.68,76889.97,0.0,1.0,0.0,0.0]
[1779592365553,63.68,76885.33,0.0,1.0,0.0,0.0]
[1779592366561,63.68,76881.55,0.0,1.0,0.0,0.0]
[1779592371596,63.68,76881.82,0.0,1.0,0.0,0.0]
[1779592375624,63.68,76880.22,0.0,1.0,0.0,0.0]
[1779592379652,63.68,76877.73,0.0,1.0,0.0,0.0]
[1779592384687,63.68,76876.99,0.0,1.0,0.0,0.0]
[1779592386701,63.68,76874.83,0.0,1.0,0.0,0.0]
[1779592387708,63.68,76870.26,0.0,1.0,0.0,0.0]
[1779592392742,63.68,76868.19,0.0,1.0,0.0,0.0]
[1779592395764,63.68,76867.08,0.0,1.0,0.0,0.0]
[1779592396770,63.68,76868.15,0.0,1.0,0.0,0.0]
[1779592397778,63.68,76867.02,0.0,1.0,0.0,0.0]
[1779592402812,63.68,76866.95,0.0,1.0,0.0,0.0]
[1779592407848,63.68,76866.97,0.0,1.0,0.0,0.0]
[1779592412883,63.68,76869.14,0.0,1.0,0.0,0.0]
[1779592417917,63.68,76869.11,0.0,1.0,0.0,0.0]
[1779592422953,63.68,76869.06,0.0,1.0,0.0,0.0]
[1779592423961,63.68,76865.85,0.0,1.0,0.0,0.0]
[1779592424968,63.68,76863.88,0.0,1.0,0.0,0.0]
[1779592426982,63.68,76862.14,0.0,1.0,0.0,0.0]
[1779592428996,63.68,76861.09,0.0,1.0,0.0,0.0]
[1779592433025,63.68,76860.14,0.0,1.0,0.0,0.0]
[1779592433223,63.68,76860.14,0.0,1.0,0.0,0.0]
[1779592433323,63.68,76858.01,0.0,1.0,0.0,0.0]
[1779592434034,63.68,76856.52,0.0,1.0,0.0,0.0]
[1779592436388,63.68,76856.63,0.0,1.0,0.0,0.0]
[1779592439972,63.68,76856.49,0.0,1.0,0.0,0.0]
[1779592442043,63.68,76856.21,0.0,1.0,0.0,0.0]
[1779592442224,63.68,76856.21,0.0,1.0,0.0,0.0]
[1779592442322,63.68,76856.28,0.0,1.0,0.0,0.0]
[1779592446118,63.68,76857.46,0.0,1.0,0.0,0.0]
[1779592449139,63.68,76856.0,0.0,1.0,0.0,0.0]
[1779592451153,63.68,76854.65,0.0,1.0,0.0,0.0]
[1779592452160,63.68,76853.59,0.0,1.0,0.0,0.0]
[1779592453167,63.68,76851.91,0.0,1.0,0.0,0.0]
[1779592454083,63.68,76851.91,0.0,1.0,0.0,0.0]
[1779592454221,63.68,76851.91,0.0,1.0,0.0,0.0]
[1779592454277,63.68,76848.32,0.0,1.0,0.0,0.0]
[1779592455181,63.68,76842.45,0.0,1.0,0.0,0.0]
[1779592456188,63.68,76840.26,0.0,1.0,0.0,0.0]
[1779592457195,63.68,76837.39,0.0,1.0,0.0,0.0]
[1779592459209,63.68,76836.35,0.0,1.0,0.0,0.0]
[1779592460216,63.68,76833.86,0.0,1.0,0.0,1e-05]
[1779592468272,63.68,76833.99,0.0,1.0,0.0,1e-05]
[1779592472300,63.68,76833.39,0.0,1.0,0.0,0.0]
[1779592473307,63.68,76832.08,0.0,1.0,0.0,0.0]
[1779592476328,63.68,76837.41,0.0,1.0,0.0,0.0]
[1779592480356,63.68,76831.41,0.0,1.0,0.0,0.0]
[1779592481362,63.68,76828.71,0.0,1.0,0.0,0.0]
[1779592484384,63.68,76830.71,0.0,1.0,0.0,0.0]
[1779592485391,63.68,76827.92,0.0,1.0,0.0,0.0]
[1779592488412,63.68,76829.57,0.0,1.0,0.0,0.0]
[1779592489419,63.68,76830.77,0.0,1.0,0.0,0.0]
[1779592495461,63.68,76831.11,0.0,1.0,0.0,0.0]
[1779592500496,63.68,76831.33,0.0,1.0,0.0,0.0]
[1779592501504,63.68,76819.04,0.0,1.0,0.0,1e-05]
[1779592502511,63.68,76813.18,0.0,1.0,0.0,1e-05]
[1779592505532,63.68,76812.09,0.0,1.0,0.0,1e-05]
[1779592506539,63.68,76806.55,0.0,1.0,0.0,1e-05]
[1779592507546,63.68,76804.41,0.0,1.0,0.0,1e-05]
[1779592510217,63.68,76804.99,0.0,1.0,0.0,1e-05]
[1779592510318,63.68,76804.39,0.0,1.0,0.0,1e-05]
[1779592510473,63.68,76804.39,0.0,1.0,0.0,1e-05]
[1779592511115,63.68,76802.59,0.0,1.0,0.0,1e-05]
[1779592511574,63.68,76801.42,0.0,1.0,0.0,1e-05]
[1779592513588,63.68,76802.55,0.0,1.0,0.0,1e-05]
[1779592518623,63.68,76806.78,0.0,1.0,0.0,1e-05]
[1779592523659,63.68,76807.16,0.0,1.0,0.0,1e-05]
[1779592525676,63.68,76802.49,0.0,1.0,0.0,1e-05]
[1779592528697,63.68,76800.7,0.0,1.0,0.0,1e-05]
[1779592529704,63.68,76799.24,0.0,1.0,0.0,1e-05]
[1779592531718,63.68,76795.88,0.0,1.0,0.0,1e-05]
[1779592536753,63.68,76795.09,0.0,1.0,0.0,1e-05]
[1779592538767,63.68,76793.44,0.0,1.0,0.0,1e-05]
[1779592540780,63.68,76792.41,0.0,1.0,0.0,1e-05]
[1779592541787,63.68,76795.12,0.0,1.0,0.0,1e-05]
[1779592545816,63.68,76797.34,0.0,1.0,0.0,1e-05]
[1779592548837,63.68,76798.6,0.0,1.0,0.0,1e-05]
[1779592552865,63.68,76795.44,0.0,1.0,0.0,1e-05]
[1779592554879,63.68,76794.48,0.0,1.0,0.0,1e-05]
[1779592556893,63.68,76793.18,0.0,1.0,0.0,1e-05]
[1779592558907,63.68,76792.04,0.0,1.0,0.0,1e-05]
[1779592563943,63.68,76789.21,0.0,1.0,0.0,1e-05]
[1779592564949,63.68,76786.68,0.0,1.0,0.0,1e-05]
[1779592566962,63.68,76785.27,0.0,1.0,0.0,1e-05]
[1779592567970,63.68,76787.13,0.0,1.0,0.0,1e-05]
[1779592568977,63.68,76791.19,0.0,1.0,0.0,1e-05]
[1779592574012,63.68,76792.84,0.0,1.0,0.0,1e-05]
[1779592579047,63.68,76792.97,0.0,1.0,0.0,1e-05]
[1779592581062,63.68,76789.85,0.0,1.0,0.0,1e-05]
[1779592582069,63.68,76788.23,0.0,1.0,0.0,1e-05]
[1779592586097,63.68,76790.34,0.0,1.0,0.0,1e-05]
[1779592587105,63.68,76789.3,0.0,1.0,0.0,1e-05]
[1779592590125,63.68,76786.15,0.0,1.0,0.0,1e-05]
[1779592591132,63.68,76786.79,0.0,1.0,0.0,1e-05]
[1779592593147,63.68,76791.14,0.0,1.0,0.0,1e-05]
[1779592599189,63.68,76790.85,0.0,1.0,0.0,1e-05]
[1779592603217,63.68,76795.78,0.0,1.0,0.0,1e-05]
[1779592604224,63.68,76797.04,0.0,1.0,0.0,1e-05]
[1779592606240,63.68,76799.07,0.0,1.0,0.0,1e-05]
[1779592610268,63.68,76802.25,0.0,1.0,0.0,0.0]
[1779592612282,63.68,76803.39,0.0,1.0,0.0,0.0]
[1779592613289,63.68,76805.46,0.0,1.0,0.0,0.0]
[1779592614296,63.68,76807.88,0.0,1.0,0.0,0.0]
[1779592616310,63.68,76811.33,0.0,1.0,0.0,0.0]
[1779592617317,63.68,76812.38,0.0,1.0,0.0,0.0]
[1779592618323,63.68,76810.69,0.0,1.0,0.0,0.0]
[1779592622352,63.68,76811.84,0.0,1.0,0.0,0.0]
[1779592623358,63.68,76810.44,0.0,1.0,0.0,0.0]
[1779592627387,63.68,76803.81,0.0,1.0,0.0,0.0]
[1779592628394,63.68,76802.49,0.0,1.0,0.0,0.0]
[1779592632422,63.68,76799.0,0.0,1.0,0.0,1e-05]
[1779592633429,63.68,76797.36,0.0,1.0,0.0,1e-05]
[1779592635443,63.68,76796.42,0.0,1.0,0.0,1e-05]
[1779592640478,63.68,76796.5,0.0,1.0,0.0,1e-05]
[1779592645513,63.68,76796.07,0.0,1.0,0.0,1e-05]
[1779592650548,63.68,76796.75,0.0,1.0,0.0,1e-05]
[1779592651492,63.68,76796.75,0.0,1.0,0.0,1e-05]
[1779592651555,63.68,76796.17,0.0,1.0,0.0,0.0]
[1779592651720,63.68,76796.17,0.0,1.0,0.0,0.0]
[1779592655583,63.68,76792.98,0.0,1.0,0.0,0.0]
[1779592656590,63.68,76787.03,0.0,1.0,0.0,1e-05]
[1779592657597,63.68,76786.09,0.0,1.0,0.0,1e-05]
[1779592659611,63.68,76784.76,0.0,1.0,0.0,1e-05]
[1779592664646,63.68,76781.23,0.0,1.0,0.0,1e-05]
[1779592669681,63.68,76782.09,0.0,1.0,0.0,1e-05]
[1779592675723,63.68,76784.06,0.0,1.0,0.0,1e-05]
[1779592676730,63.68,76786.63,0.0,1.0,0.0,1e-05]
[1779592679751,63.68,76787.73,0.0,1.0,0.0,1e-05]
[1779592684786,63.68,76787.39,0.0,1.0,0.0,1e-05]
[1779592692417,63.68,76787.73,0.0,1.0,0.0,1e-05]
[1779592692842,63.68,76789.6,0.0,1.0,0.0,1e-05]
[1779592693848,63.68,76790.81,0.0,1.0,0.0,1e-05]
[1779592694856,63.68,76792.3,0.0,1.0,0.0,0.0]
[1779592699891,63.68,76791.7,0.0,1.0,0.0,0.0]
[1779592702911,63.68,76790.51,0.0,1.0,0.0,1e-05]
[1779592707947,63.68,76790.7,0.0,1.0,0.0,1e-05]
[1779592711979,63.68,76790.42,0.0,1.0,0.0,0.0]
[1779592717027,63.68,76790.24,0.0,1.0,0.0,0.0]
[1779592730118,63.68,76790.73,0.0,1.0,0.0,0.0]
[1779592735153,63.68,76790.02,0.0,1.0,0.0,0.0]
[1779592740188,63.68,76787.49,0.0,1.0,0.0,0.0]
[1779592745225,63.68,76786.41,0.0,1.0,0.0,0.0]
[1779592750261,63.68,76787.14,0.0,1.0,0.0,0.0]
[1779592752274,63.68,76786.2,0.0,1.0,0.0,0.0]
[1779592754289,63.68,76784.74,0.0,1.0,0.0,0.0]
[1779592756303,63.68,76781.72,0.0,1.0,0.0,0.0]
[1779592757310,63.68,76780.67,0.0,1.0,0.0,0.0]
[1779592758317,63.68,76779.11,0.0,1.0,0.0,1e-05]
[1779592763352,63.68,76781.45,0.0,1.0,0.0,0.0]
[1779592768387,63.68,76781.74,0.0,1.0,0.0,0.0]
[1779592771408,63.68,76782.57,0.0,1.0,0.0,0.0]
[1779592774430,63.68,76780.92,0.0,1.0,0.0,0.0]
[1779592779464,63.68,76778.89,0.0,1.0,0.0,0.0]
[1779592784499,63.68,76779.55,0.0,1.0,0.0,0.0]
[1779592789534,63.68,76780.08,0.0,1.0,0.0,0.0]
[1779592793562,63.68,76781.78,0.0,1.0,0.0,0.0]
[1779592796583,63.68,76783.04,0.0,1.0,0.0,0.0]
[1779592798597,63.68,76784.4,0.0,1.0,0.0,0.0]
[1779592801618,63.68,76799.35,0.0,1.0,0.0,0.0]
[1779592802624,63.68,76806.0,0.0,1.0,0.0,0.0]
[1779592806653,63.68,76808.1,0.0,1.0,0.0,0.0]
[1779592809673,63.68,76809.46,0.0,1.0,0.0,0.0]
[1779592810681,63.68,76812.96,0.0,1.0,0.0,0.0]
[1779592815716,63.68,76814.33,0.0,1.0,0.0,0.0]
[1779592818737,63.68,76811.75,0.0,1.0,0.0,0.0]
[1779592820172,63.68,76812.54,0.0,1.0,0.0,0.0]
[1779592820226,63.68,76812.54,0.0,1.0,0.0,0.0]
[1779592820326,63.68,76812.54,0.0,1.0,0.0,0.0]
[1779592826792,63.68,76812.82,0.0,1.0,0.0,0.0]
[1779592827799,63.68,76814.1,0.0,1.0,0.0,0.0]
[1779592831828,63.68,76812.75,0.0,1.0,0.0,0.0]
[1779592834849,63.68,76813.73,0.0,1.0,0.0,0.0]
[1779592836864,63.68,76814.65,0.0,1.0,0.0,0.0]
[1779592839885,63.68,76813.62,0.0,1.0,0.0,0.0]
[1779592845927,63.68,76814.39,0.0,1.0,0.0,0.0]
[1779592846934,63.68,76815.72,0.0,1.0,0.0,0.0]
[1779592847941,63.68,76818.29,0.0,1.0,0.0,0.0]
[1779592848948,63.68,76817.3,0.0,1.0,0.0,0.0]
[1779592853983,63.68,76818.56,0.0,1.0,0.0,0.0]
[1779592854990,63.68,76817.14,0.0,1.0,0.0,0.0]
[1779592862044,63.68,76816.82,0.0,1.0,0.0,0.0]
[1779592867079,63.68,76816.68,0.0,1.0,0.0,0.0]
[1779592873121,63.68,76816.9,0.0,1.0,0.0,0.0]
[1779592876142,63.68,76820.38,0.0,1.0,0.0,0.0]
[1779592881345,63.68,76820.39,0.0,1.0,0.0,0.0]
[1779592881447,63.68,76821.81,0.0,1.0,0.0,0.0]
[1779592886680,63.68,76822.03,0.0,1.0,0.0,0.0]
[1779592891247,63.68,76822.99,0.0,1.0,0.0,0.0]
[1779592892700,63.68,76821.83,0.0,1.0,0.0,0.0]
[1779592897290,63.68,76822.83,0.0,1.0,0.0,0.0]
[1779592903332,63.68,76822.31,0.0,1.0,0.0,0.0]
[1779592909375,63.68,76817.16,0.0,1.0,0.0,0.0]
[1779592910381,63.68,76805.33,0.0,1.0,0.0,0.0]
[1779592911388,63.68,76803.58,0.0,1.0,0.0,0.0]
[1779592915416,63.68,76802.65,0.0,1.0,0.0,0.0]
[1779592920451,63.68,76802.97,0.0,1.0,0.0,0.0]
[1779592923472,63.68,76801.11,0.0,1.0,0.0,0.0]
[1779592926493,63.68,76797.87,0.0,1.0,0.0,0.0]
[1779592927500,63.68,76795.0,0.0,1.0,0.0,0.0]
[1779592930521,63.68,76796.01,0.0,1.0,0.0,0.0]
[1779592935556,63.68,76796.31,0.0,1.0,0.0,0.0]
[1779592937570,63.68,76794.96,0.0,1.0,0.0,0.0]
[1779592944619,63.68,76796.72,0.0,1.0,0.0,0.0]
[1779592945625,63.68,76799.97,0.0,1.0,0.0,0.0]
[1779592946633,63.68,76801.36,0.0,1.0,0.0,0.0]
[1779592949654,63.68,76802.32,0.0,1.0,0.0,0.0]
[1779592951668,63.68,76803.01,0.0,1.0,0.0,0.0]
[1779592954689,63.68,76805.82,0.0,1.0,0.0,0.0]
[1779592955696,63.68,76806.8,0.0,1.0,0.0,0.0]
[1779592960731,63.68,76807.23,0.0,1.0,0.0,0.0]
[1779592965766,63.68,76806.76,0.0,1.0,0.0,0.0]
[1779592970801,63.68,76805.92,0.0,1.0,0.0,0.0]
[1779592972815,63.68,76804.97,0.0,1.0,0.0,0.0]
[1779592974829,63.68,76803.43,0.0,1.0,0.0,0.0]
[1779592979864,63.68,76803.26,0.0,1.0,0.0,0.0]
[1779592984899,63.68,76802.38,0.0,1.0,0.0,0.0]
[1779592985906,63.68,76803.79,0.0,1.0,0.0,0.0]
[1779592986914,63.68,76805.1,0.0,1.0,0.0,0.0]
[1779592988928,63.68,76806.47,0.0,1.0,0.0,0.0]
[1779592989935,63.68,76807.77,0.0,1.0,0.0,0.0]
[1779592990942,63.68,76806.78,0.0,1.0,0.0,0.0]
[1779592995977,63.68,76806.55,0.0,1.0,0.0,0.0]
[1779593002020,63.68,76806.68,0.0,1.0,0.0,0.0]
[1779593005041,63.68,76804.39,0.0,1.0,0.0,0.0]
[1779593006048,63.68,76803.1,0.0,1.0,0.0,0.0]
[1779593007055,63.68,76804.36,0.0,1.0,0.0,0.0]
[1779593008062,63.68,76803.23,0.0,1.0,0.0,0.0]
[1779593010077,63.68,76804.31,0.0,1.0,0.0,0.0]
[1779593011084,63.68,76804.34,0.0,1.0,0.0,0.0]
[1779593012092,63.68,76803.19,0.0,1.0,0.0,0.0]
[1779593014105,63.68,76804.37,0.0,1.0,0.0,0.0]
[1779593015112,63.68,76802.64,0.0,1.0,0.0,0.0]
[1779593016119,63.68,76803.56,0.0,1.0,0.0,0.0]
[1779593021154,63.68,76802.63,0.0,1.0,0.0,0.0]
[1779593024175,63.68,76797.7,0.0,1.0,0.0,0.0]
[1779593025182,63.68,76791.2,0.0,1.0,0.0,0.0]
[1779593027202,63.68,76791.57,0.0,1.0,0.0,0.0]
[1779593032238,63.68,76792.33,0.0,1.0,0.0,0.0]
[1779593037274,63.68,76792.65,0.0,1.0,0.0,0.0]
[1779593040970,63.68,76793.46,0.0,1.0,0.0,0.0]
[1779593040296,63.68,76790.19,0.0,1.0,0.0,0.0]
[1779593041224,63.68,76790.19,0.0,1.0,0.0,0.0]
[1779593041303,63.68,76789.26,0.0,1.0,0.0,0.0]
[1779593047345,63.68,76789.91,0.0,1.0,0.0,0.0]
[1779593053387,63.68,76793.28,0.0,1.0,0.0,0.0]
[1779593055401,63.68,76794.43,0.0,1.0,0.0,0.0]
[1779593056408,63.68,76793.39,0.0,1.0,0.0,0.0]
[1779593061443,63.68,76793.64,0.0,1.0,0.0,0.0]
[1779593062449,63.68,76795.64,0.0,1.0,0.0,0.0]
[1779593067485,63.68,76796.77,0.0,1.0,0.0,0.0]
[1779593071513,63.68,76797.13,0.0,1.0,0.0,0.0]
[1779593072520,63.68,76802.59,0.0,1.0,0.0,0.0]
[1779593073527,63.68,76804.08,0.0,1.0,0.0,0.0]
[1779593074535,63.68,76809.33,0.0,1.0,0.0,0.0]
[1779593075542,63.68,76812.34,0.0,1.0,0.0,0.0]
[1779593080577,63.68,76812.45,0.0,1.0,0.0,0.0]
[1779593088633,63.68,76812.1,0.0,1.0,0.0,0.0]
[1779593095683,63.68,76813.59,0.0,1.0,0.0,0.0]
[1779593096690,63.68,76819.84,0.0,1.0,0.0,0.0]
[1779593097697,63.68,76820.84,0.0,1.0,0.0,0.0]
[1779593099711,63.68,76822.42,0.0,1.0,0.0,0.0]
[1779593105752,63.68,76822.51,0.0,1.0,0.0,0.0]
[1779593111794,63.68,76822.73,0.0,1.0,0.0,0.0]
[1779593115824,63.68,76821.08,0.0,1.0,0.0,0.0]
[1779593117140,63.68,76821.2,0.0,1.0,0.0,0.0]
[1779593117225,63.68,76821.2,0.0,1.0,0.0,0.0]
[1779593117838,63.68,76820.64,0.0,1.0,0.0,0.0]
[1779593126901,63.68,76820.78,0.0,1.0,0.0,0.0]
[1779593133950,63.68,76820.64,0.0,1.0,0.0,0.0]
[1779593138985,63.68,76821.86,0.0,1.0,0.0,0.0]
[1779593145028,63.68,76822.38,0.0,1.0,0.0,0.0]
[1779593148049,63.68,76823.45,0.0,1.0,0.0,0.0]
[1779593152077,63.68,76822.12,0.0,1.0,0.0,0.0]
[1779593153084,63.68,76820.93,0.0,1.0,0.0,0.0]
[1779593155077,63.68,76821.81,0.0,1.0,0.0,0.0]
[1779593155105,63.68,76821.5,0.0,1.0,0.0,0.0]
[1779593155227,63.68,76821.5,0.0,1.0,0.0,0.0]
[1779593161140,63.68,76821.63,0.0,1.0,0.0,0.0]
[1779593166845,63.68,76821.68,0.0,1.0,0.0,0.0]
[1779593166947,63.68,76823.03,0.0,1.0,0.0,0.0]
[1779593172217,63.68,76823.03,0.0,1.0,0.0,0.0]
[1779593175238,63.68,76826.45,0.0,1.0,0.0,0.0]
[1779593176244,63.68,76828.89,0.0,1.0,0.0,0.0]
[1779593180272,63.68,76827.93,0.0,1.0,0.0,0.0]
[1779593185308,63.68,76828.01,0.0,1.0,0.0,0.0]
[1779593191350,63.68,76827.08,0.0,1.0,0.0,0.0]
[1779593197392,63.68,76826.6,0.0,1.0,0.0,0.0]
[1779593208469,63.68,76826.36,0.0,1.0,0.0,0.0]
[1779593213504,63.68,76825.62,0.0,1.0,0.0,0.0]
[1779593220772,63.68,76825.36,0.0,1.0,0.0,0.0]
[1779593226599,63.68,76818.34,0.0,1.0,0.0,0.0]
[1779593227673,63.68,76818.34,0.0,1.0,0.0,0.0]
[1779593227750,63.68,76812.61,0.0,1.0,0.0,0.0]
[1779593228613,63.68,76813.9,0.0,1.0,0.0,0.0]
[1779593229223,63.68,76813.9,0.0,1.0,0.0,0.0]
[1779593229474,63.68,76813.9,0.0,1.0,0.0,0.0]
[1779593229620,63.68,76814.33,0.0,1.0,0.0,0.0]
[1779593234656,63.68,76813.67,0.0,1.0,0.0,0.0]
[1779593239088,63.68,76814.47,0.0,1.0,0.0,0.0]
[1779593239189,63.68,76815.14,0.0,1.0,0.0,0.0]
[1779593239225,63.68,76815.14,0.0,1.0,0.0,0.0]
[1779593248754,63.68,76815.13,0.0,1.0,0.0,0.0]
[1779593251775,63.68,76815.38,0.0,1.0,0.0,0.0]
[1779593257329,63.68,76815.39,0.0,1.0,0.0,0.0]
[1779593262853,63.68,76815.92,0.0,1.0,0.0,0.0]
[1779593267888,63.68,76816.28,0.0,1.0,0.0,0.0]
[1779593270909,63.68,76817.55,0.0,1.0,0.0,0.0]
[1779593271916,63.68,76816.63,0.0,1.0,0.0,0.0]
[1779593276955,63.68,76816.42,0.0,1.0,0.0,0.0]
[1779593278969,63.68,76823.38,0.0,1.0,0.0,0.0]
[1779593280207,63.68,76826.47,0.0,1.0,0.0,0.0]
[1779593281990,63.68,76823.61,0.0,1.0,0.0,0.0]
[1779593282997,63.68,76821.19,0.0,1.0,0.0,0.0]
[1779593288037,63.68,76821.01,0.0,1.0,0.0,0.0]
[1779593293072,63.68,76822.46,0.0,1.0,0.0,0.0]
[1779593295086,63.68,76821.37,0.0,1.0,0.0,0.0]
[1779593300121,63.68,76821.39,0.0,1.0,0.0,0.0]
[1779593304149,63.68,76822.5,0.0,1.0,0.0,0.0]
[1779593305734,63.68,76823.29,0.0,1.0,0.0,0.0]
[1779593305975,63.68,76823.29,0.0,1.0,0.0,0.0]
[1779593306163,63.68,76825.65,0.0,1.0,0.0,0.0]
[1779593307170,63.68,76827.89,0.0,1.0,0.0,0.0]
[1779593310191,63.68,76830.18,0.0,1.0,0.0,0.0]
[1779593311198,63.68,76829.54,0.0,1.0,0.0,0.0]
[1779593316233,63.68,76830.25,0.0,1.0,0.0,0.0]
[1779593322275,63.68,76829.59,0.0,1.0,0.0,0.0]
[1779593325296,63.68,76828.69,0.0,1.0,0.0,0.0]
[1779593328316,63.68,76824.81,0.0,1.0,0.0,0.0]
[1779593333352,63.68,76825.75,0.0,1.0,0.0,0.0]
[1779593339395,63.68,76825.35,0.0,1.0,0.0,0.0]
[1779593344430,63.68,76824.88,0.0,1.0,0.0,0.0]
[1779593350473,63.68,76825.39,0.0,1.0,0.0,0.0]
[1779593356515,63.68,76825.81,0.0,1.0,0.0,0.0]
[1779593359535,63.68,76824.72,0.0,1.0,0.0,0.0]
[1779593367592,63.68,76821.18,0.0,1.0,0.0,0.0]
[1779593368599,63.68,76818.19,0.0,1.0,0.0,0.0]
[1779593371620,63.68,76818.16,0.0,1.0,0.0,0.0]
[1779593376654,63.68,76818.61,0.0,1.0,0.0,0.0]
[1779593379325,63.68,76819.58,0.0,1.0,0.0,0.0]
[1779593384711,63.68,76819.08,0.0,1.0,0.0,0.0]
[1779593389749,63.68,76820.3,0.0,1.0,0.0,0.0]
[1779593393980,63.68,76819.99,0.0,1.0,0.0,0.0]
[1779593394222,63.68,76819.99,0.0,1.0,0.0,0.0]
[1779593394272,63.68,76820.0,0.0,1.0,0.0,0.0]
[1779593399819,63.68,76820.51,0.0,1.0,0.0,0.0]
[1779593407874,63.68,76820.37,0.0,1.0,0.0,0.0]
[1779593413917,63.68,76820.18,0.0,1.0,0.0,0.0]
[1779593415931,63.68,76821.79,0.0,1.0,0.0,0.0]
[1779593421973,63.68,76821.76,0.0,1.0,0.0,0.0]
[1779593427009,63.68,76820.28,0.0,1.0,0.0,0.0]
[1779593434058,63.68,76819.91,0.0,1.0,0.0,0.0]
[1779593436072,63.68,76818.58,0.0,1.0,0.0,0.0]
[1779593441107,63.68,76818.85,0.0,1.0,0.0,0.0]
[1779593446142,63.68,76818.1,0.0,1.0,0.0,0.0]
[1779593447155,63.68,76812.75,0.0,1.0,0.0,0.0]
[1779593448156,63.68,76807.85,0.0,1.0,0.0,0.0]
[1779593449163,63.68,76805.02,0.0,1.0,0.0,0.0]
[1779593454199,63.68,76804.19,0.0,1.0,0.0,0.0]
[1779593459234,63.68,76804.02,0.0,1.0,0.0,0.0]
[1779593460241,63.68,76801.46,0.0,1.0,0.0,0.0]
[1779593461249,63.68,76797.85,0.0,1.0,0.0,0.0]
[1779593465277,63.68,76796.99,0.0,1.0,0.0,0.0]
[1779593470312,63.68,76796.89,0.0,1.0,0.0,0.0]
[1779593473334,63.68,76794.95,0.0,1.0,0.0,0.0]
[1779593477362,63.68,76800.83,0.0,1.0,0.0,0.0]
[1779593482397,63.68,76802.63,0.0,1.0,0.0,0.0]
[1779593483404,63.68,76806.39,0.0,1.0,0.0,0.0]
[1779593484411,63.68,76809.74,0.0,1.0,0.0,0.0]
[1779593485418,63.68,76810.73,0.0,1.0,0.0,0.0]
[1779593486676,63.68,76811.13,0.0,1.0,0.0,0.0]
[1779593486719,63.68,76811.13,0.0,1.0,0.0,0.0]
[1779593487432,63.68,76811.35,0.0,1.0,0.0,0.0]
[1779593491459,63.68,76814.34,0.0,1.0,0.0,0.0]
[1779593494481,63.68,76816.12,0.0,1.0,0.0,0.0]
[1779593496496,63.68,76817.76,0.0,1.0,0.0,0.0]
[1779593505558,63.68,76817.6,0.0,1.0,0.0,0.0]
[1779593510593,63.68,76817.28,0.0,1.0,0.0,0.0]
[1779593515629,63.68,76816.12,0.0,1.0,0.0,0.0]
[1779593520664,63.68,76816.01,0.0,1.0,0.0,0.0]
[1779593525699,63.68,76815.36,0.0,1.0,0.0,0.0]
[1779593528720,63.68,76812.21,0.0,1.0,0.0,0.0]
[1779593530734,63.68,76807.69,0.0,1.0,0.0,0.0]
[1779593531741,63.68,76804.74,0.0,1.0,0.0,0.0]
[1779593532748,63.68,76802.89,0.0,1.0,0.0,0.0]
[1779593534762,63.68,76800.86,0.0,1.0,0.0,0.0]
[1779593539798,63.68,76800.29,0.0,1.0,0.0,0.0]
[1779593544832,63.68,76801.13,0.0,1.0,0.0,0.0]
[1779593549867,63.68,76801.22,0.0,1.0,0.0,0.0]
[1779593551880,63.68,76801.15,0.0,1.0,0.0,0.0]
[1779593556916,63.68,76801.46,0.0,1.0,0.0,0.0]
[1779593559937,63.68,76802.99,0.0,1.0,0.0,0.0]
[1779593564972,63.68,76803.02,0.0,1.0,0.0,0.0]
[1779593570009,63.68,76803.03,0.0,1.0,0.0,0.0]
[1779593575045,63.68,76802.47,0.0,1.0,0.0,0.0]
[1779593581087,63.68,76802.66,0.0,1.0,0.0,0.0]
[1779593586123,63.68,76801.99,0.0,1.0,0.0,0.0]
[1779593592165,63.68,76801.37,0.0,1.0,0.0,0.0]
[1779593600221,63.68,76805.44,0.0,1.0,0.0,0.0]
[1779593601229,63.68,76808.33,0.0,1.0,0.0,0.0]
[1779593611299,63.68,76808.63,0.0,1.0,0.0,0.0]
[1779593616333,63.68,76808.28,0.0,1.0,0.0,0.0]
[1779593621368,63.68,76808.35,0.0,1.0,0.0,0.0]
[1779593630432,63.68,76807.86,0.0,1.0,0.0,0.0]
[1779593631439,63.68,76805.84,0.0,1.0,0.0,0.0]
[1779593632446,63.68,76803.62,0.0,1.0,0.0,0.0]
[1779593637481,63.68,76804.02,0.0,1.0,0.0,0.0]
[1779593641509,63.68,76801.19,0.0,1.0,0.0,0.0]
[1779593642518,63.68,76799.91,0.0,1.0,0.0,0.0]
[1779593647552,63.68,76799.92,0.0,1.0,0.0,0.0]
[1779593650573,63.68,76799.03,0.0,1.0,0.0,0.0]
[1779593654606,63.68,76796.25,0.0,1.0,0.0,0.0]
[1779593655168,63.68,76796.25,0.0,1.0,0.0,0.0]
[1779593655221,63.68,76796.25,0.0,1.0,0.0,0.0]
[1779593655612,63.68,76793.78,0.0,1.0,0.0,0.0]
[1779593656619,63.68,76792.6,0.0,1.0,0.0,0.0]
[1779593661654,63.68,76791.93,0.0,1.0,0.0,0.0]
[1779593664675,63.68,76791.07,0.0,1.0,0.0,0.0]
[1779593666689,63.68,76789.89,0.0,1.0,0.0,0.0]
[1779593671724,63.68,76789.88,0.0,1.0,0.0,0.0]
[1779593676758,63.68,76789.96,0.0,1.0,0.0,0.0]
[1779593681794,63.68,76786.0,0.0,1.0,0.0,0.0]
[1779593684815,63.68,76784.49,0.0,1.0,0.0,0.0]
[1779593687836,63.68,76785.65,0.0,1.0,0.0,0.0]
[1779593692871,63.68,76787.14,0.0,1.0,0.0,0.0]
[1779593697906,63.68,76786.7,0.0,1.0,0.0,0.0]
[1779593702946,63.68,76786.24,0.0,1.0,0.0,0.0]
[1779593709995,63.68,76784.67,0.0,1.0,0.0,0.0]
[1779593714025,63.68,76783.42,0.0,1.0,0.0,0.0]
[1779593716041,63.68,76784.7,0.0,1.0,0.0,0.0]
[1779593721076,63.68,76778.88,0.0,1.0,0.0,0.0]
[1779593722083,63.68,76774.2,0.0,1.0,0.0,0.0]
[1779593723090,63.68,76772.13,0.0,1.0,0.0,0.0]
[1779593726112,63.68,76773.78,0.0,1.0,0.0,0.0]
[1779593727119,63.68,76772.58,0.0,1.0,0.0,0.0]
[1779593731147,63.68,76772.58,0.0,1.0,0.0,0.0]
[1779593736183,63.68,76772.48,0.0,1.0,0.0,0.0]
[1779593741218,63.68,76771.66,0.0,1.0,0.0,0.0]
[1779593742225,63.68,76770.38,0.0,1.0,0.0,0.0]
[1779593747260,63.68,76770.43,0.0,1.0,0.0,0.0]
[1779593751288,63.68,76776.2,0.0,1.0,0.0,0.0]
[1779593755316,63.68,76777.37,0.0,1.0,0.0,0.0]
[1779593757330,63.68,76776.22,0.0,1.0,0.0,0.0]
[1779593762365,63.68,76775.7,0.0,1.0,0.0,0.0]
[1779593769414,63.68,76773.88,0.0,1.0,0.0,0.0]
[1779593770421,63.68,76772.88,0.0,1.0,0.0,0.0]
[1779593775456,63.68,76773.32,0.0,1.0,0.0,0.0]
[1779593780491,63.68,76773.42,0.0,1.0,0.0,0.0]
[1779593781498,63.68,76775.6,0.0,1.0,0.0,0.0]
[1779593783512,63.68,76777.04,0.0,1.0,0.0,0.0]
[1779593784519,63.68,76776.14,0.0,1.0,0.0,0.0]
[1779593790561,63.68,76773.36,0.0,1.0,0.0,0.0]
[1779593791568,63.68,76771.21,0.0,1.0,0.0,0.0]
[1779593793582,63.68,76770.31,0.0,1.0,0.0,0.0]
[1779593798617,63.68,76769.05,0.0,1.0,0.0,0.0]
[1779593803652,63.68,76768.63,0.0,1.0,0.0,0.0]
[1779593805666,63.68,76767.74,0.0,1.0,0.0,0.0]
[1779593810701,63.68,76767.49,0.0,1.0,0.0,0.0]
[1779593815736,63.68,76767.89,0.0,1.0,0.0,0.0]
[1779593820771,63.68,76767.54,0.0,1.0,0.0,0.0]
[1779593821778,63.68,76766.42,0.0,1.0,0.0,0.0]
[1779593823794,63.68,76765.53,0.0,1.0,0.0,0.0]
[1779593829834,63.68,76765.03,0.0,1.0,0.0,0.0]
[1779593834871,63.68,76765.54,0.0,1.0,0.0,0.0]
[1779593835878,63.68,76766.85,0.0,1.0,0.0,0.0]
[1779593837892,63.68,76768.57,0.0,1.0,0.0,0.0]
[1779593838899,63.68,76769.63,0.0,1.0,0.0,0.0]
[1779593843934,63.68,76769.86,0.0,1.0,0.0,0.0]
[1779593850983,63.68,76770.21,0.0,1.0,0.0,0.0]
[1779593852997,63.68,76771.13,0.0,1.0,0.0,0.0]
[1779593855865,63.68,76770.44,0.0,1.0,0.0,0.0]
[1779593856987,63.68,76770.61,0.0,1.0,0.0,0.0]
[1779593859216,63.68,76771.08,0.0,1.0,0.0,0.0]
[1779593859472,63.68,76771.08,0.0,1.0,0.0,0.0]
[1779593862286,63.68,76770.86,0.0,1.0,0.0,0.0]
[1779593862429,63.68,76770.86,0.0,1.0,0.0,0.0]
[1779593862530,63.68,76770.86,0.0,1.0,0.0,0.0]
[1779593865084,63.68,76772.3,0.0,1.0,0.0,0.0]
[1779593869375,63.68,76771.85,0.0,1.0,0.0,0.0]
[1779593869411,63.68,76771.85,0.0,1.0,0.0,0.0]
[1779593869473,63.68,76771.85,0.0,1.0,0.0,0.0]
[1779593869476,63.68,76770.69,0.0,1.0,0.0,0.0]
[1779593873140,63.68,76764.64,0.0,1.0,0.0,0.0]
[1779593874146,63.68,76763.47,0.0,1.0,0.0,0.0]
[1779593874929,63.68,76763.47,0.0,1.0,0.0,0.0]
[1779593874977,63.68,76763.47,0.0,1.0,0.0,0.0]
[1779593875154,63.68,76762.6,0.0,1.0,0.0,0.0]
[1779593876688,63.68,76762.6,0.0,1.0,0.0,0.0]
[1779593876722,63.68,76762.6,0.0,1.0,0.0,0.0]
[1779593876736,63.68,76762.6,0.0,1.0,0.0,0.0]
[1779593876973,63.68,76762.5,0.0,1.0,0.0,0.0]
[1779593877168,63.68,76763.57,0.0,1.0,0.0,0.0]
[1779593879182,63.68,76762.47,0.0,1.0,0.0,0.0]
[1779593880671,63.68,76762.47,0.0,1.0,0.0,0.0]
[1779593880721,63.68,76762.47,0.0,1.0,0.0,0.0]
[1779593880722,63.68,76761.63,0.0,1.0,0.0,0.0]
[1779593881197,63.68,76749.23,0.0,1.0,0.0,0.0]
[1779593882203,63.68,76747.57,0.0,1.0,0.0,0.0]
[1779593883210,63.68,76747.99,0.0,1.0,0.0,0.0]
[1779593884693,63.68,76747.99,0.0,1.0,0.0,0.0]
[1779593884722,63.68,76747.99,0.0,1.0,0.0,0.0]
[1779593884804,63.68,76747.99,0.0,1.0,0.0,0.0]
[1779593884973,63.68,76747.51,0.0,1.0,0.0,0.0]
[1779593887238,63.68,76745.8,0.0,1.0,0.0,0.0]
[1779593890259,63.68,76742.55,0.0,1.0,0.0,0.0]
[1779593891267,63.68,76739.38,0.0,1.0,0.0,0.0]
[1779593893248,63.68,76738.78,0.0,1.0,0.0,0.0]
[1779593893471,63.68,76738.78,0.0,1.0,0.0,0.0]
[1779593893495,63.68,76738.3,0.0,1.0,0.0,0.0]
[1779593894885,63.68,76738.48,0.0,1.0,0.0,0.0]
[1779593894937,63.68,76738.48,0.0,1.0,0.0,0.0]
[1779593894970,63.68,76738.48,0.0,1.0,0.0,0.0]
[1779593898315,63.68,76740.34,0.0,1.0,0.0,0.0]
[1779593903349,63.68,76740.64,0.0,1.0,0.0,0.0]
[1779593904106,63.68,76740.64,0.0,1.0,0.0,0.0]
[1779593904225,63.68,76740.64,0.0,1.0,0.0,0.0]
[1779593904357,63.68,76740.22,0.0,1.0,0.0,0.0]
[1779593905164,63.68,76740.22,0.0,1.0,0.0,0.0]
[1779593905198,63.68,76740.22,0.0,1.0,0.0,0.0]
[1779593905224,63.68,76740.22,0.0,1.0,0.0,0.0]
[1779593905364,63.68,76741.95,0.0,1.0,0.0,0.0]
[1779593908364,63.68,76741.39,0.0,1.0,0.0,0.0]
[1779593908472,63.68,76741.39,0.0,1.0,0.0,0.0]
[1779593908572,63.68,76745.24,0.0,1.0,0.0,0.0]
[1779593909392,63.68,76746.16,0.0,1.0,0.0,0.0]
[1779593910628,63.68,76746.16,0.0,1.0,0.0,0.0]
[1779593910685,63.68,76746.16,0.0,1.0,0.0,0.0]
[1779593910723,63.68,76746.16,0.0,1.0,0.0,0.0]
[1779593911406,63.68,76746.06,0.0,1.0,0.0,0.0]
[1779593912413,63.68,76738.25,0.0,1.0,0.0,0.0]
[1779593913420,63.68,76736.82,0.0,1.0,0.0,0.0]
[1779593914573,63.68,76736.82,0.0,1.0,0.0,0.0]
[1779593914723,63.68,76736.82,0.0,1.0,0.0,0.0]
[1779593914805,63.68,76736.82,0.0,1.0,0.0,0.0]
[1779593914887,63.68,76735.95,0.0,1.0,0.0,0.0]
[1779593914913,63.68,76735.95,0.0,1.0,0.0,0.0]
[1779593914973,63.68,76735.95,0.0,1.0,0.0,0.0]
[1779593919251,63.68,76735.31,0.0,1.0,0.0,0.0]
[1779593919473,63.68,76735.31,0.0,1.0,0.0,0.0]
[1779593919736,63.68,76732.98,0.0,1.0,0.0,0.0]
[1779593920470,63.68,76731.09,0.0,1.0,0.0,0.0]
[1779593920924,63.68,76731.09,0.0,1.0,0.0,0.0]
[1779593920976,63.68,76731.09,0.0,1.0,0.0,0.0]
[1779593921041,63.68,76731.09,0.0,1.0,0.0,0.0]
[1779593921219,63.68,76731.09,0.0,1.0,0.0,0.0]
[1779593921477,63.68,76731.88,0.0,1.0,0.0,0.0]
[1779593922484,63.68,76724.64,0.0,1.0,0.0,0.0]
[1779593923491,63.68,76723.85,0.0,1.0,0.0,0.0]
[1779593924498,63.68,76724.65,0.0,1.0,0.0,0.0]
[1779593926512,63.68,76723.87,0.0,1.0,0.0,0.0]
[1779593927584,63.68,76723.87,0.0,1.0,0.0,0.0]
[1779593927721,63.68,76723.87,0.0,1.0,0.0,0.0]
[1779593927750,63.68,76723.82,0.0,1.0,0.0,0.0]
[1779593928526,63.68,76724.57,0.0,1.0,0.0,0.0]
[1779593931061,63.68,76724.65,0.0,1.0,0.0,0.0]
[1779593931107,63.68,76724.65,0.0,1.0,0.0,0.0]
[1779593931224,63.68,76724.65,0.0,1.0,0.0,0.0]
[1779593931547,63.68,76725.65,0.0,1.0,0.0,0.0]
[1779593933561,63.68,76722.43,0.0,1.0,0.0,0.0]
[1779593934463,63.68,76722.43,0.0,1.0,0.0,0.0]
[1779593934570,63.68,76715.69,0.0,1.0,0.0,0.0]
[1779593935577,63.68,76711.14,0.0,1.0,0.0,0.0]
[1779593935954,63.68,76711.14,0.0,1.0,0.0,0.0]
[1779593936015,63.68,76711.14,0.0,1.0,0.0,0.0]
[1779593937949,63.68,76710.99,0.0,1.0,0.0,0.0]
[1779593938598,63.68,76711.77,0.0,1.0,0.0,0.0]
[1779593941916,63.68,76711.61,0.0,1.0,0.0,0.0]
[1779593941972,63.68,76711.38,0.0,1.0,0.0,0.0]
[1779593941979,63.68,76711.38,0.0,1.0,0.0,0.0]
[1779593942221,63.68,76711.38,0.0,1.0,0.0,0.0]
[1779593947661,63.68,76710.82,0.0,1.0,0.0,0.0]
[1779593952696,63.68,76710.72,0.0,1.0,0.0,0.0]
[1779593954710,63.68,76709.95,0.0,1.0,0.0,0.0]
[1779593956871,63.68,76710.29,0.0,1.0,0.0,0.0]
[1779593956972,63.68,76710.26,0.0,1.0,0.0,0.0]
[1779593957638,63.68,76710.26,0.0,1.0,0.0,0.0]
[1779593957721,63.68,76710.26,0.0,1.0,0.0,0.0]
[1779593957751,63.68,76710.26,0.0,1.0,0.0,0.0]
[1779593957789,63.68,76710.19,0.0,1.0,0.0,0.0]
[1779593957974,63.68,76710.19,0.0,1.0,0.0,0.0]
[1779593961759,63.68,76713.67,0.0,1.0,0.0,0.0]
[1779593964780,63.68,76712.23,0.0,1.0,0.0,0.0]
[1779593965126,63.68,76712.23,0.0,1.0,0.0,0.0]
[1779593965223,63.68,76712.23,0.0,1.0,0.0,0.0]
[1779593965787,63.68,76712.78,0.0,1.0,0.0,0.0]
[1779593966122,63.68,76712.78,0.0,1.0,0.0,0.0]
[1779593966188,63.68,76712.78,0.0,1.0,0.0,0.0]
[1779593966223,63.68,76712.78,0.0,1.0,0.0,0.0]
[1779593966321,63.68,76712.78,0.0,1.0,0.0,0.0]
[1779593966477,63.68,76712.78,0.0,1.0,0.0,0.0]
[1779593966604,63.68,76712.78,0.0,1.0,0.0,0.0]
[1779593966692,63.68,76712.78,0.0,1.0,0.0,0.0]
[1779593966725,63.68,76712.78,0.0,1.0,0.0,0.0]
[1779593966843,63.68,76712.78,0.0,1.0,0.0,0.0]
[1779593968808,63.68,76712.04,0.0,1.0,0.0,0.0]
[1779593969973,63.68,76712.04,0.0,1.0,0.0,0.0]
[1779593970096,63.68,76712.04,0.0,1.0,0.0,0.0]
[1779593970822,63.68,76713.08,0.0,1.0,0.0,0.0]
[1779593971808,63.68,76713.08,0.0,1.0,0.0,0.0]
[1779593971910,63.68,76715.66,0.0,1.0,0.0,0.0]
[1779593971971,63.68,76715.66,0.0,1.0,0.0,0.0]
[1779593972836,63.68,76715.54,0.0,1.0,0.0,0.0]
[1779593973843,63.68,76716.42,0.0,1.0,0.0,0.0]
[1779593974338,63.68,76716.42,0.0,1.0,0.0,0.0]
[1779593974450,63.68,76716.42,0.0,1.0,0.0,0.0]
[1779593974470,63.68,76716.42,0.0,1.0,0.0,0.0]
[1779593974850,63.68,76717.38,0.0,1.0,0.0,0.0]
[1779593975857,63.68,76714.95,0.0,1.0,0.0,0.0]
[1779593976864,63.68,76712.42,0.0,1.0,0.0,0.0]
[1779593979454,63.68,76711.94,0.0,1.0,0.0,0.0]
[1779593979484,63.68,76711.94,0.0,1.0,0.0,0.0]
[1779593979885,63.68,76711.84,0.0,1.0,0.0,0.0]
[1779593981045,63.68,76711.23,0.0,1.0,0.0,0.0]
[1779593981152,63.68,76711.23,0.0,1.0,0.0,0.0]
[1779593981219,63.68,76711.23,0.0,1.0,0.0,0.0]
[1779593981303,63.68,76711.23,0.0,1.0,0.0,0.0]
[1779593981899,63.68,76708.64,0.0,1.0,0.0,0.0]
[1779593982906,63.68,76707.59,0.0,1.0,0.0,0.0]
[1779593983973,63.68,76707.54,0.0,1.0,0.0,0.0]
[1779593984007,63.68,76707.54,0.0,1.0,0.0,0.0]
[1779593984543,63.68,76707.54,0.0,1.0,0.0,0.0]
[1779593984721,63.68,76707.54,0.0,1.0,0.0,0.0]
[1779593984920,63.68,76707.86,0.0,1.0,0.0,0.0]
[1779593985927,63.68,76707.12,0.0,1.0,0.0,0.0]
[1779593985979,63.68,76707.12,0.0,1.0,0.0,0.0]
[1779593986101,63.68,76707.12,0.0,1.0,0.0,0.0]
[1779593989955,63.68,76708.99,0.0,1.0,0.0,0.0]
[1779593989981,63.68,76708.99,0.0,1.0,0.0,0.0]
[1779593990121,63.68,76708.99,0.0,1.0,0.0,0.0]
[1779593990504,63.68,76708.99,0.0,1.0,0.0,0.0]
[1779593990570,63.68,76708.99,0.0,1.0,0.0,0.0]
[1779593990962,63.68,76707.79,0.0,1.0,0.0,0.0]
[1779593991969,63.68,76701.95,0.0,1.0,0.0,0.0]
[1779593991982,63.68,76701.95,0.0,1.0,0.0,0.0]
[1779593992106,63.68,76701.95,0.0,1.0,0.0,0.0]
[1779593992977,63.68,76700.46,0.0,1.0,0.0,0.0]
[1779593993981,63.68,76700.46,0.0,1.0,0.0,0.0]
[1779593994106,63.68,76700.46,0.0,1.0,0.0,0.0]
[1779593994183,63.68,76702.11,0.0,1.0,0.0,0.0]
[1779593996061,63.68,76702.4,0.0,1.0,0.0,0.0]
[1779593996220,63.68,76702.4,0.0,1.0,0.0,0.0]
[1779593996249,63.68,76704.3,0.0,1.0,0.0,0.0]
[1779593997979,63.68,76704.3,0.0,1.0,0.0,0.0]
[1779593997004,63.68,76706.45,0.0,1.0,0.0,0.0]
[1779593998116,63.68,76706.45,0.0,1.0,0.0,0.0]
[1779593998218,63.68,76709.77,0.0,1.0,0.0,0.0]
[1779593999018,63.68,76711.05,0.0,1.0,0.0,0.0]
[1779594000037,63.68,76711.05,0.0,1.0,0.0,0.0]
[1779594000146,63.68,76711.05,0.0,1.0,0.0,0.0]
[1779594000223,63.68,76711.05,0.0,1.0,0.0,0.0]
[1779594000334,63.68,76711.05,0.0,1.0,0.0,0.0]
[1779594003980,63.68,76710.83,0.0,1.0,0.0,0.0]
[1779594003047,63.68,76709.97,0.0,1.0,0.0,0.0]
[1779594004063,63.68,76709.97,0.0,1.0,0.0,0.0]
[1779594005264,63.68,76710.14,0.0,1.0,0.0,0.0]
[1779594005473,63.68,76710.14,0.0,1.0,0.0,0.0]
[1779594005549,63.68,76710.2,0.0,1.0,0.0,0.0]
[1779594007980,63.68,76710.23,0.0,1.0,0.0,0.0]
[1779594008100,63.68,76710.1,0.0,1.0,0.0,0.0]
[1779594008201,63.68,76711.37,0.0,1.0,0.0,0.0]
[1779594009975,63.68,76711.37,0.0,1.0,0.0,0.0]
[1779594009090,63.68,76712.0,0.0,1.0,0.0,0.0]
[1779594010102,63.68,76712.0,0.0,1.0,0.0,0.0]
[1779594011976,63.68,76711.9,0.0,1.0,0.0,0.0]
[1779594012098,63.68,76711.94,0.0,1.0,0.0,0.0]
[1779594013976,63.68,76711.92,0.0,1.0,0.0,0.0]
[1779594014098,63.68,76711.9,0.0,1.0,0.0,0.0]
[1779594017379,63.68,76711.89,0.0,1.0,0.0,0.0]
[1779594017487,63.68,76711.89,0.0,1.0,0.0,0.0]
[1779594018292,63.68,76712.06,0.0,1.0,0.0,0.0]
[1779594018469,63.68,76712.06,0.0,1.0,0.0,0.0]
[1779594018528,63.68,76724.19,0.0,1.0,0.0,0.0]
[1779594019940,63.68,76724.19,0.0,1.0,0.0,0.0]
[1779594019975,63.68,76724.19,0.0,1.0,0.0,0.0]
[1779594019357,63.68,76727.77,0.0,1.0,0.0,0.0]
[1779594020065,63.68,76727.77,0.0,1.0,0.0,0.0]
[1779594020168,63.68,76728.71,0.0,1.0,0.0,0.0]
[1779594021975,63.68,76728.71,0.0,1.0,0.0,0.0]
[1779594021175,63.68,76729.52,0.0,1.0,0.0,0.0]
[1779594022084,63.68,76729.52,0.0,1.0,0.0,0.0]
[1779594024196,63.68,76730.59,0.0,1.0,0.0,0.0]
[1779594025979,63.68,76730.59,0.0,1.0,0.0,0.0]
[1779594026099,63.68,76730.97,0.0,1.0,0.0,0.0]
[1779594026210,63.68,76731.96,0.0,1.0,0.0,0.0]
[1779594027217,63.68,76732.44,0.0,1.0,0.0,0.0]
[1779594028224,63.68,76733.06,0.0,1.0,0.0,0.0]
[1779594030247,63.68,76733.3,0.0,1.0,0.0,0.0]
[1779594030943,63.68,76728.19,0.0,1.0,0.0,0.0]
[1779594031508,63.68,76724.32,0.0,1.0,0.0,0.0]
[1779594032268,63.68,76721.96,0.0,1.0,0.0,0.0]
[1779594033972,63.68,76721.96,0.0,1.0,0.0,0.0]
[1779594033276,63.68,76721.15,0.0,1.0,0.0,0.0]
[1779594034282,63.68,76718.92,0.0,1.0,0.0,0.0]
[1779594035289,63.68,76717.16,0.0,1.0,0.0,0.0]
[1779594036296,63.68,76715.1,0.0,1.0,0.0,0.0]
[1779594038310,63.68,76714.61,0.0,1.0,0.0,0.0]
[1779594041750,63.68,76714.53,0.0,1.0,0.0,0.0]
[1779594041968,63.68,76714.53,0.0,1.0,0.0,0.0]
[1779594041852,63.68,76714.46,0.0,1.0,0.0,0.0]
[1779594042338,63.68,76714.5,0.0,1.0,0.0,0.0]
[1779594046367,63.68,76714.05,0.0,1.0,0.0,0.0]
[1779594048381,63.68,76713.12,0.0,1.0,0.0,0.0]
[1779594050395,63.68,76713.92,0.0,1.0,0.0,0.0]
[1779594051402,63.68,76713.26,0.0,1.0,0.0,0.0]
[1779594056436,63.68,76714.11,0.0,1.0,0.0,0.0]
[1779594061750,63.68,76714.18,0.0,1.0,0.0,0.0]
[1779594061979,63.68,76714.18,0.0,1.0,0.0,0.0]
[1779594061988,63.68,76714.26,0.0,1.0,0.0,0.0]
[1779594063979,63.68,76714.26,0.0,1.0,0.0,0.0]
[1779594064493,63.68,76713.43,0.0,1.0,0.0,0.0]
[1779594077584,63.68,76713.26,0.0,1.0,0.0,0.0]
[1779594087656,63.68,76713.26,0.0,1.0,0.0,0.0]
[1779594092691,63.68,76713.91,0.0,1.0,0.0,0.0]
[1779594101093,63.68,76713.26,0.0,1.0,0.0,0.0]
[1779594106789,63.68,76713.61,0.0,1.0,0.0,0.0]
[1779594111826,63.68,76712.5,0.0,1.0,0.0,0.0]
[1779594115854,63.68,76711.28,0.0,1.0,0.0,0.0]
[1779594120889,63.68,76711.31,0.0,1.0,0.0,0.0]
[1779594125924,63.68,76708.54,0.0,1.0,0.0,0.0]
[1779594126931,63.68,76707.56,0.0,1.0,0.0,0.0]
[1779594131966,63.68,76708.25,0.0,1.0,0.0,0.0]
[1779594133980,63.68,76706.14,0.0,1.0,0.0,0.0]
[1779594134987,63.68,76702.63,0.0,1.0,0.0,0.0]
[1779594137001,63.68,76704.07,0.0,1.0,0.0,0.0]
[1779594140026,63.68,76693.86,0.0,1.0,0.0,0.0]
[1779594141032,63.68,76689.81,0.0,1.0,0.0,0.0]
[1779594142040,63.68,76688.41,0.0,1.0,0.0,0.0]
[1779594144054,63.68,76686.92,0.0,1.0,0.0,0.0]
[1779594147532,63.68,76687.14,0.0,1.0,0.0,0.0]
[1779594148131,63.68,76683.64,0.0,1.0,0.0,0.0]
[1779594148515,63.68,76683.64,0.0,1.0,0.0,0.0]
[1779594151088,63.68,76683.01,0.0,1.0,0.0,0.0]
[1779594151152,63.68,76683.12,0.0,1.0,0.0,0.0]
[1779594153166,63.68,76681.76,0.0,1.0,0.0,0.0]
[1779594155180,63.68,76680.0,0.0,1.0,0.0,0.0]
[1779594157411,63.68,76679.45,0.0,1.0,0.0,0.0]
[1779594157472,63.68,76679.45,0.0,1.0,0.0,0.0]
[1779594157880,63.68,76678.12,0.0,1.0,0.0,0.0]
[1779594159208,63.68,76664.45,0.0,1.0,0.0,0.0]
[1779594160215,63.68,76663.92,0.0,1.0,0.0,0.0]
[1779594165121,63.68,76664.62,0.0,1.0,0.0,0.0]
[1779594165521,63.68,76659.2,0.0,1.0,0.0,0.0]
[1779594166264,63.68,76653.32,0.0,1.0,0.0,0.0]
[1779594167272,63.68,76652.13,0.0,1.0,0.0,0.0]
[1779594169149,63.68,76652.13,0.0,1.0,0.0,0.0]
[1779594171300,63.68,76650.15,0.0,1.0,0.0,0.0]
[1779594176337,63.68,76649.62,0.0,1.0,0.0,0.0]
[1779594179356,63.68,76648.3,0.0,1.0,0.0,0.0]
[1779594180364,63.68,76646.98,0.0,1.0,0.0,0.0]
[1779594181371,63.68,76645.73,0.0,1.0,0.0,0.0]
[1779594186406,63.68,76646.39,0.0,1.0,0.0,0.0]
[1779594189427,63.68,76647.35,0.0,1.0,0.0,0.0]
[1779594190434,63.68,76653.98,0.0,1.0,0.0,0.0]
[1779594191441,63.68,76655.56,0.0,1.0,0.0,0.0]
[1779594193461,63.68,76655.08,0.0,1.0,0.0,0.0]
[1779594194462,63.68,76660.32,0.0,1.0,0.0,0.0]
[1779594195468,63.68,76662.81,0.0,1.0,0.0,0.0]
[1779594200507,63.68,76662.7,0.0,1.0,0.0,0.0]
[1779594205542,63.68,76662.81,0.0,1.0,0.0,0.0]
[1779594210577,63.68,76662.71,0.0,1.0,0.0,0.0]
[1779594211584,63.68,76662.87,0.0,1.0,0.0,0.0]
[1779594212591,63.68,76660.86,0.0,1.0,0.0,0.0]
[1779594213598,63.68,76657.04,0.0,1.0,0.0,0.0]
[1779594215612,63.68,76655.91,0.0,1.0,0.0,0.0]
[1779594220647,63.68,76656.42,0.0,1.0,0.0,0.0]
[1779594223668,63.68,76657.38,0.0,1.0,0.0,0.0]
[1779594225682,63.68,76659.67,0.0,1.0,0.0,0.0]
[1779594226689,63.68,76665.72,0.0,1.0,0.0,0.0]
[1779594228703,63.68,76667.98,0.0,1.0,0.0,0.0]
[1779594234313,63.68,76667.92,0.0,1.0,0.0,0.0]
[1779594234746,63.68,76662.94,0.0,1.0,0.0,0.0]
[1779594235752,63.68,76660.89,0.0,1.0,0.0,0.0]
[1779594238065,63.68,76661.34,0.0,1.0,0.0,0.0]
[1779594240416,63.68,76662.03,0.0,1.0,0.0,0.0]
[1779594241796,63.68,76659.55,0.0,1.0,0.0,0.0]
[1779594244235,63.68,76658.72,0.0,1.0,0.0,0.0]
[1779594249849,63.68,76658.37,0.0,1.0,0.0,0.0]
[1779594250747,63.68,76658.37,0.0,1.0,0.0,0.0]
[1779594250973,63.68,76658.37,0.0,1.0,0.0,0.0]
[1779594251072,63.68,76660.73,0.0,1.0,0.0,0.0]
[1779594251865,63.68,76663.22,0.0,1.0,0.0,0.0]
[1779594252872,63.68,76664.26,0.0,1.0,0.0,0.0]
[1779594257907,63.68,76664.24,0.0,1.0,0.0,0.0]
[1779594262942,63.68,76664.78,0.0,1.0,0.0,0.0]
[1779594267977,63.68,76664.94,0.0,1.0,0.0,0.0]
[1779594271005,63.68,76665.01,0.0,1.0,0.0,0.0]
[1779594275031,63.68,76666.08,0.0,1.0,0.0,0.0]
[1779594276038,63.68,76667.12,0.0,1.0,0.0,0.0]
[1779594281073,63.68,76667.59,0.0,1.0,0.0,0.0]
[1779594285101,63.68,76666.51,0.0,1.0,0.0,0.0]
[1779594291143,63.68,76666.42,0.0,1.0,0.0,0.0]
[1779594296178,63.68,76668.78,0.0,1.0,0.0,0.0]
[1779594298191,63.68,76669.91,0.0,1.0,0.0,0.0]
[1779594305241,63.68,76669.71,0.0,1.0,0.0,0.0]
[1779594310286,63.68,76670.29,0.0,1.0,0.0,0.0]
[1779594311287,63.68,76674.51,0.0,1.0,0.0,0.0]
[1779594312297,63.68,76676.68,0.0,1.0,0.0,0.0]
[1779594313304,63.68,76680.09,0.0,1.0,0.0,0.0]
[1779594315318,63.68,76684.73,0.0,1.0,0.0,0.0]
[1779594316325,63.68,76687.78,0.0,1.0,0.0,0.0]
[1779594317332,63.68,76681.94,0.0,1.0,0.0,0.0]
[1779594318339,63.68,76680.95,0.0,1.0,0.0,0.0]
[1779594320353,63.68,76682.92,0.0,1.0,0.0,0.0]
[1779594324381,63.68,76684.68,0.0,1.0,0.0,0.0]
[1779594326395,63.68,76683.71,0.0,1.0,0.0,0.0]
[1779594330423,63.68,76685.99,0.0,1.0,0.0,0.0]
[1779594331430,63.68,76687.89,0.0,1.0,0.0,0.0]
[1779594333324,63.68,76690.57,0.0,1.0,0.0,0.0]
[1779594333444,63.68,76692.72,0.0,1.0,0.0,0.0]
[1779594334451,63.68,76691.71,0.0,1.0,0.0,0.0]
[1779594336465,63.68,76692.81,0.0,1.0,0.0,0.0]
[1779594339286,63.68,76692.98,0.0,1.0,0.0,0.0]
[1779594339290,63.68,76693.57,0.0,1.0,0.0,0.0]
[1779594339473,63.68,76693.57,0.0,1.0,0.0,0.0]
[1779594342507,63.68,76695.64,0.0,1.0,0.0,0.0]
[1779594348550,63.68,76694.98,0.0,1.0,0.0,0.0]
[1779594349557,63.68,76696.3,0.0,1.0,0.0,0.0]
[1779594350564,63.68,76697.45,0.0,1.0,0.0,0.0]
[1779594351571,63.68,76696.26,0.0,1.0,0.0,0.0]
[1779594357613,63.68,76696.9,0.0,1.0,0.0,0.0]
[1779594362648,63.68,76697.21,0.0,1.0,0.0,0.0]
[1779594367683,63.68,76696.61,0.0,1.0,0.0,0.0]
[1779594370704,63.68,76697.78,0.0,1.0,0.0,0.0]
[1779594374198,63.68,76699.4,0.0,1.0,0.0,0.0]
[1779594375739,63.68,76701.77,0.0,1.0,0.0,0.0]
[1779594381226,63.68,76701.89,0.0,1.0,0.0,0.0]
[1779594381782,63.68,76700.24,0.0,1.0,0.0,0.0]
[1779594386817,63.68,76700.98,0.0,1.0,0.0,0.0]
[1779594395879,63.68,76701.86,0.0,1.0,0.0,0.0]
[1779594397894,63.68,76700.04,0.0,1.0,0.0,0.0]
[1779594399048,63.68,76700.04,0.0,1.0,0.0,0.0]
[1779594399149,63.68,76698.97,0.0,1.0,0.0,0.0]
[1779594404943,63.68,76699.47,0.0,1.0,0.0,0.0]
[1779594412304,63.68,76699.08,0.0,1.0,0.0,0.0]
[1779594412468,63.68,76699.08,0.0,1.0,0.0,0.0]
[1779594412406,63.68,76699.08,0.0,1.0,0.0,0.0]
[1779594422062,63.68,76699.05,0.0,1.0,0.0,0.0]
[1779594424324,63.68,76699.05,0.0,1.0,0.0,0.0]
[1779594424472,63.68,76699.05,0.0,1.0,0.0,0.0]
[1779594424424,63.68,76699.05,0.0,1.0,0.0,0.0]
[1779594431125,63.68,76698.84,0.0,1.0,0.0,0.0]
[1779594433178,63.68,76698.84,0.0,1.0,0.0,0.0]
[1779594433279,63.68,76696.86,0.0,1.0,0.0,0.0]
[1779594434146,63.68,76695.76,0.0,1.0,0.0,0.0]
[1779594436160,63.68,76698.22,0.0,1.0,0.0,0.0]
[1779594437167,63.68,76699.54,0.0,1.0,0.0,0.0]
[1779594437875,63.68,76699.54,0.0,1.0,0.0,0.0]
[1779594437973,63.68,76699.54,0.0,1.0,0.0,0.0]
[1779594438174,63.68,76699.33,0.0,1.0,0.0,0.0]
[1779594444216,63.68,76699.22,0.0,1.0,0.0,0.0]
[1779594449251,63.68,76697.9,0.0,1.0,0.0,0.0]
[1779594450551,63.68,76697.92,0.0,1.0,0.0,0.0]
[1779594450720,63.68,76697.92,0.0,1.0,0.0,0.0]
[1779594451494,63.68,76698.31,0.0,1.0,0.0,0.0]
[1779594457306,63.68,76697.71,0.0,1.0,0.0,0.0]
[1779594467377,63.68,76697.68,0.0,1.0,0.0,0.0]
[1779594470399,63.68,76696.38,0.0,1.0,0.0,0.0]
[1779594471406,63.68,76695.33,0.0,1.0,0.0,0.0]
[1779594472413,63.68,76691.35,0.0,1.0,0.0,0.0]
[1779594474427,63.68,76689.53,0.0,1.0,0.0,0.0]
[1779594475434,63.68,76693.79,0.0,1.0,0.0,0.0]
[1779594476441,63.68,76697.86,0.0,1.0,0.0,0.0]
[1779594478454,63.68,76699.74,0.0,1.0,0.0,0.0]
[1779594479462,63.68,76701.45,0.0,1.0,0.0,0.0]
[1779594484496,63.68,76701.59,0.0,1.0,0.0,0.0]
[1779594488311,63.68,76701.7,0.0,1.0,0.0,0.0]
[1779594493560,63.68,76702.38,0.0,1.0,0.0,0.0]
[1779594494195,63.68,76702.38,0.0,1.0,0.0,0.0]
[1779594494223,63.68,76702.38,0.0,1.0,0.0,0.0]
[1779594494567,63.68,76702.45,0.0,1.0,0.0,0.0]
[1779594499602,63.68,76702.0,0.0,1.0,0.0,0.0]
[1779594504637,63.68,76701.84,0.0,1.0,0.0,0.0]
[1779594507658,63.68,76700.4,0.0,1.0,0.0,0.0]
[1779594508665,63.68,76698.36,0.0,1.0,0.0,0.0]
[1779594511686,63.68,76697.21,0.0,1.0,0.0,0.0]
[1779594516721,63.68,76697.87,0.0,1.0,0.0,0.0]
[1779594521755,63.68,76697.74,0.0,1.0,0.0,0.0]
[1779594522931,63.68,76696.7,0.0,1.0,0.0,0.0]
[1779594524777,63.68,76695.6,0.0,1.0,0.0,0.0]
[1779594525784,63.68,76693.63,0.0,1.0,0.0,0.0]
[1779594527798,63.68,76692.5,0.0,1.0,0.0,0.0]
[1779594528805,63.68,76690.86,0.0,1.0,0.0,0.0]
[1779594533365,63.68,76690.47,0.0,1.0,0.0,0.0]
[1779594533569,63.68,76691.38,0.0,1.0,0.0,0.0]
[1779594538874,63.68,76690.61,0.0,1.0,0.0,0.0]
[1779594539882,63.68,76694.65,0.0,1.0,0.0,0.0]
[1779594540889,63.68,76700.89,0.0,1.0,0.0,0.0]
[1779594541646,63.68,76700.89,0.0,1.0,0.0,0.0]
[1779594541723,63.68,76700.89,0.0,1.0,0.0,0.0]
[1779594541896,63.68,76703.02,0.0,1.0,0.0,0.0]
[1779594543910,63.68,76703.19,0.0,1.0,0.0,0.0]
[1779594549952,63.68,76703.86,0.0,1.0,0.0,0.0]
[1779594553271,63.68,76703.76,0.0,1.0,0.0,0.0]
[1779594553980,63.68,76705.42,0.0,1.0,0.0,0.0]
[1779594556487,63.68,76705.05,0.0,1.0,0.0,0.0]
[1779594556586,63.68,76705.84,0.0,1.0,0.0,0.0]
[1779594556720,63.68,76705.84,0.0,1.0,0.0,0.0]
[1779594562037,63.68,76707.43,0.0,1.0,0.0,0.0]
[1779594564051,63.68,76706.39,0.0,1.0,0.0,0.0]
[1779594569087,63.68,76707.16,0.0,1.0,0.0,0.0]
[1779594571099,63.68,76707.99,0.0,1.0,0.0,0.0]
[1779594574121,63.68,76710.73,0.0,1.0,0.0,0.0]
[1779594579156,63.68,76710.83,0.0,1.0,0.0,0.0]
[1779594584190,63.68,76711.17,0.0,1.0,0.0,0.0]
[1779594586205,63.68,76709.94,0.0,1.0,0.0,0.0]
[1779594592247,63.68,76711.97,0.0,1.0,0.0,0.0]
[1779594597281,63.68,76712.25,0.0,1.0,0.0,0.0]
[1779594602317,63.68,76711.45,0.0,1.0,0.0,0.0]
[1779594604332,63.68,76707.03,0.0,1.0,0.0,0.0]
[1779594605339,63.68,76705.41,0.0,1.0,0.0,0.0]
[1779594611381,63.68,76706.11,0.0,1.0,0.0,0.0]
[1779594613395,63.68,76707.25,0.0,1.0,0.0,0.0]
[1779594622458,63.68,76707.37,0.0,1.0,0.0,0.0]
[1779594628500,63.68,76707.41,0.0,1.0,0.0,0.0]
[1779594631521,63.68,76706.61,0.0,1.0,0.0,0.0]
[1779594636555,63.68,76706.38,0.0,1.0,0.0,0.0]
[1779594645620,63.68,76706.33,0.0,1.0,0.0,0.0]
[1779594655690,63.68,76706.51,0.0,1.0,0.0,0.0]
[1779594661279,63.68,76706.47,0.0,1.0,0.0,0.0]
[1779594673817,63.68,76706.73,0.0,1.0,0.0,0.0]
[1779594675832,63.68,76708.98,0.0,1.0,0.0,0.0]
[1779594677845,63.68,76710.66,0.0,1.0,0.0,0.0]
[1779594678853,63.68,76712.94,0.0,1.0,0.0,0.0]
[1779594683889,63.68,76712.76,0.0,1.0,0.0,0.0]
[1779594685904,63.68,76716.09,0.0,1.0,0.0,0.0]
[1779594686910,63.68,76718.24,0.0,1.0,0.0,0.0]
[1779594691946,63.68,76718.84,0.0,1.0,0.0,0.0]
[1779594693960,63.68,76720.26,0.0,1.0,0.0,0.0]
[1779594695974,63.68,76723.12,0.0,1.0,0.0,0.0]
[1779594696980,63.68,76721.59,0.0,1.0,0.0,0.0]
[1779594697988,63.68,76718.04,0.0,1.0,0.0,0.0]
[1779594698994,63.68,76710.0,0.0,1.0,0.0,0.0]
[1779594700007,63.68,76705.8,0.0,1.0,0.0,0.0]
[1779594701009,63.68,76704.29,0.0,1.0,0.0,0.0]
[1779594706044,63.68,76704.95,0.0,1.0,0.0,0.0]
[1779594711079,63.68,76704.35,0.0,1.0,0.0,0.0]
[1779594716114,63.68,76704.99,0.0,1.0,0.0,0.0]
[1779594722156,63.68,76704.13,0.0,1.0,0.0,0.0]
[1779594726184,63.68,76701.03,0.0,1.0,0.0,0.0]
[1779594729205,63.68,76693.46,0.0,1.0,0.0,0.0]
[1779594730212,63.68,76682.85,0.0,1.0,0.0,0.0]
[1779594731219,63.68,76681.83,0.0,1.0,0.0,0.0]
[1779594733233,63.68,76680.23,0.0,1.0,0.0,0.0]
[1779594736254,63.68,76679.1,0.0,1.0,0.0,0.0]
[1779594740282,63.68,76681.33,0.0,1.0,0.0,0.0]
[1779594740972,63.68,76681.33,0.0,1.0,0.0,0.0]
[1779594741359,63.68,76682.94,0.0,1.0,0.0,0.0]
[1779594746324,63.68,76686.64,0.0,1.0,0.0,0.0]
[1779594746868,63.68,76686.64,0.0,1.0,0.0,0.0]
[1779594746974,63.68,76686.64,0.0,1.0,0.0,0.0]
[1779594747331,63.68,76688.27,0.0,1.0,0.0,0.0]
[1779594751360,63.68,76688.15,0.0,1.0,0.0,0.0]
[1779594755388,63.68,76686.91,0.0,1.0,0.0,0.0]
[1779594756395,63.68,76685.68,0.0,1.0,0.0,0.0]
[1779594757402,63.68,76687.88,0.0,1.0,0.0,0.0]
[1779594764451,63.68,76687.14,0.0,1.0,0.0,0.0]
[1779594769485,63.68,76686.88,0.0,1.0,0.0,0.0]
[1779594774520,63.68,76687.08,0.0,1.0,0.0,0.0]
[1779594776534,63.68,76685.83,0.0,1.0,0.0,0.0]
[1779594781571,63.68,76685.73,0.0,1.0,0.0,0.0]
[1779594788620,63.68,76685.6,0.0,1.0,0.0,0.0]
[1779594789627,63.68,76687.09,0.0,1.0,0.0,0.0]
[1779594794662,63.68,76688.23,0.0,1.0,0.0,0.0]
[1779594799697,63.68,76688.64,0.0,1.0,0.0,0.0]
[1779594804733,63.68,76688.65,0.0,1.0,0.0,0.0]
[1779594809768,63.68,76688.48,0.0,1.0,0.0,0.0]
[1779594811782,63.68,76689.41,0.0,1.0,0.0,0.0]
[1779594816817,63.68,76688.66,0.0,1.0,0.0,0.0]
[1779594819838,63.68,76691.96,0.0,1.0,0.0,0.0]
[1779594820845,63.68,76695.92,0.0,1.0,0.0,0.0]
[1779594821852,63.68,76696.99,0.0,1.0,0.0,0.0]
[1779594822859,63.68,76700.22,0.0,1.0,0.0,0.0]
[1779594827894,63.68,76700.85,0.0,1.0,0.0,0.0]
[1779594833291,63.68,76701.4,0.0,1.0,0.0,0.0]
[1779594833661,63.68,76698.13,0.0,1.0,0.0,0.0]
[1779594833935,63.68,76695.52,0.0,1.0,0.0,0.0]
[1779594836301,63.68,76695.44,0.0,1.0,0.0,0.0]
[1779594836472,63.68,76695.44,0.0,1.0,0.0,0.0]
[1779594836573,63.68,76693.62,0.0,1.0,0.0,0.0]
[1779594838971,63.68,76689.4,0.0,1.0,0.0,0.0]
[1779594839978,63.68,76688.0,0.0,1.0,0.0,0.0]
[1779594841991,63.68,76686.75,0.0,1.0,0.0,0.0]
[1779594844618,63.68,76686.18,0.0,1.0,0.0,0.0]
[1779594845013,63.68,76684.29,0.0,1.0,0.0,0.0]
[1779594846020,63.68,76681.96,0.0,1.0,0.0,0.0]
[1779594851054,63.68,76681.71,0.0,1.0,0.0,0.0]
[1779594853013,63.68,76681.67,0.0,1.0,0.0,0.0]
[1779594853222,63.68,76681.67,0.0,1.0,0.0,0.0]
[1779594853323,63.68,76681.67,0.0,1.0,0.0,0.0]
[1779594859110,63.68,76681.38,0.0,1.0,0.0,0.0]
[1779594863138,63.68,76691.13,0.0,1.0,0.0,0.0]
[1779594864146,63.68,76695.46,0.0,1.0,0.0,0.0]
[1779594865153,63.68,76695.54,0.0,1.0,0.0,0.0]
[1779594867167,63.68,76697.91,0.0,1.0,0.0,0.0]
[1779594868174,63.68,76698.93,0.0,1.0,0.0,0.0]
[1779594871195,63.68,76699.48,0.0,1.0,0.0,0.0]
[1779594876230,63.68,76699.55,0.0,1.0,0.0,0.0]
[1779594878246,63.68,76697.83,0.0,1.0,0.0,0.0]
[1779594880457,63.68,76697.43,0.0,1.0,0.0,0.0]
[1779594886301,63.68,76697.24,0.0,1.0,0.0,0.0]
[1779594891337,63.68,76697.65,0.0,1.0,0.0,0.0]
[1779594894041,63.68,76697.72,0.0,1.0,0.0,0.0]
[1779594894224,63.68,76697.72,0.0,1.0,0.0,0.0]
[1779594894358,63.68,76697.75,0.0,1.0,0.0,0.0]
[1779594899392,63.68,76698.23,0.0,1.0,0.0,0.0]
[1779594900400,63.68,76703.6,0.0,1.0,0.0,0.0]
[1779594901407,63.68,76705.45,0.0,1.0,0.0,0.0]
[1779594908456,63.68,76705.99,0.0,1.0,0.0,0.0]
[1779594911477,63.68,76707.5,0.0,1.0,0.0,0.0]
[1779594918527,63.68,76707.66,0.0,1.0,0.0,0.0]
[1779594923562,63.68,76706.66,0.0,1.0,0.0,0.0]
[1779594925576,63.68,76705.63,0.0,1.0,0.0,0.0]
[1779594939675,63.68,76705.64,0.0,1.0,0.0,0.0]
[1779594940681,63.68,76704.27,0.0,1.0,0.0,0.0]
[1779594946723,63.68,76704.93,0.0,1.0,0.0,0.0]
[1779594949744,63.68,76703.98,0.0,1.0,0.0,0.0]
[1779594954779,63.68,76704.33,0.0,1.0,0.0,0.0]
[1779594959814,63.68,76704.18,0.0,1.0,0.0,0.0]
[1779594964849,63.68,76703.92,0.0,1.0,0.0,0.0]
[1779594969894,63.68,76703.66,0.0,1.0,0.0,0.0]
[1779594974929,63.68,76703.56,0.0,1.0,0.0,0.0]
[1779594975936,63.68,76701.57,0.0,1.0,0.0,0.0]
[1779594980971,63.68,76700.39,0.0,1.0,0.0,0.0]
[1779594986006,63.68,76700.67,0.0,1.0,0.0,0.0]
[1779594991041,63.68,76700.15,0.0,1.0,0.0,0.0]
[1779594996076,63.68,76697.95,0.0,1.0,0.0,0.0]
[1779595001114,63.68,76697.55,0.0,1.0,0.0,0.0]
[1779595008160,63.68,76697.65,0.0,1.0,0.0,0.0]
[1779595013195,63.68,76697.98,0.0,1.0,0.0,0.0]
[1779595018230,63.68,76698.66,0.0,1.0,0.0,0.0]
[1779595023265,63.68,76698.32,0.0,1.0,0.0,0.0]
[1779595024272,63.68,76702.87,0.0,1.0,0.0,0.0]
[1779595025279,63.68,76707.12,0.0,1.0,0.0,0.0]
[1779595026286,63.68,76697.68,0.0,1.0,0.0,0.0]
[1779595027293,63.68,76695.47,0.0,1.0,0.0,0.0]
[1779595028300,63.68,76695.13,0.0,1.0,0.0,0.0]
[1779595032328,63.68,76694.25,0.0,1.0,0.0,0.0]
[1779595033747,63.68,76694.25,0.0,1.0,0.0,0.0]
[1779595033974,63.68,76694.25,0.0,1.0,0.0,0.0]
[1779595034063,63.68,76695.13,0.0,1.0,0.0,0.0]
[1779595036355,63.68,76694.04,0.0,1.0,0.0,0.0]
[1779595039340,63.68,76693.55,0.0,1.0,0.0,0.0]
[1779595041393,63.68,76689.33,0.0,1.0,0.0,0.0]
[1779595042545,63.68,76689.33,0.0,1.0,0.0,0.0]
[1779595042722,63.68,76689.33,0.0,1.0,0.0,0.0]
[1779595042821,63.68,76684.51,0.0,1.0,0.0,0.0]
[1779595044412,63.68,76685.53,0.0,1.0,0.0,0.0]
[1779595046426,63.68,76686.6,0.0,1.0,0.0,0.0]
[1779595047433,63.68,76688.92,0.0,1.0,0.0,0.0]
[1779595048440,63.68,76692.58,0.0,1.0,0.0,0.0]
[1779595049739,63.68,76697.4,0.0,1.0,0.0,0.0]
[1779595050454,63.68,76698.77,0.0,1.0,0.0,0.0]
[1779595051461,63.68,76700.91,0.0,1.0,0.0,0.0]
[1779595052468,63.68,76701.83,0.0,1.0,0.0,0.0]
[1779595053475,63.68,76703.73,0.0,1.0,0.0,0.0]
[1779595058510,63.68,76703.26,0.0,1.0,0.0,0.0]
[1779595059686,63.68,76703.26,0.0,1.0,0.0,0.0]
[1779595064798,63.68,76702.37,0.0,1.0,0.0,0.0]
[1779595064983,63.68,76702.37,0.0,1.0,0.0,0.0]
[1779595065077,63.68,76700.4,0.0,1.0,0.0,0.0]
[1779595071602,63.68,76700.86,0.0,1.0,0.0,0.0]
[1779595076637,63.68,76700.58,0.0,1.0,0.0,0.0]
[1779595081672,63.68,76702.79,0.0,1.0,0.0,0.0]
[1779595084693,63.68,76704.3,0.0,1.0,0.0,0.0]
[1779595089728,63.68,76705.47,0.0,1.0,0.0,0.0]
[1779595094762,63.68,76704.96,0.0,1.0,0.0,0.0]
[1779595105843,63.68,76705.02,0.0,1.0,0.0,0.0]
[1779595106850,63.68,76705.95,0.0,1.0,0.0,0.0]
[1779595111885,63.68,76706.04,0.0,1.0,0.0,0.0]
[1779595116920,63.68,76706.03,0.0,1.0,0.0,0.0]
[1779595121955,63.68,76706.56,0.0,1.0,0.0,0.0]
[1779595126990,63.68,76706.22,0.0,1.0,0.0,0.0]
[1779595132027,63.68,76706.75,0.0,1.0,0.0,0.0]
[1779595137062,63.68,76705.96,0.0,1.0,0.0,0.0]
[1779595139076,63.68,76701.91,0.0,1.0,0.0,0.0]
[1779595140083,63.68,76700.52,0.0,1.0,0.0,0.0]
[1779595143104,63.68,76698.48,0.0,1.0,0.0,0.0]
[1779595146125,63.68,76697.18,0.0,1.0,0.0,0.0]
[1779595151160,63.68,76698.13,0.0,1.0,0.0,0.0]
[1779595152167,63.68,76701.94,0.0,1.0,0.0,0.0]
[1779595153174,63.68,76704.09,0.0,1.0,0.0,0.0]
[1779595155188,63.68,76705.14,0.0,1.0,0.0,0.0]
[1779595160223,63.68,76705.23,0.0,1.0,0.0,0.0]
[1779595161230,63.68,76707.44,0.0,1.0,0.0,0.0]
[1779595165258,63.68,76709.63,0.0,1.0,0.0,0.0]
[1779595171300,63.68,76710.16,0.0,1.0,0.0,0.0]
[1779595176335,63.68,76710.14,0.0,1.0,0.0,0.0]
[1779595180363,63.68,76711.06,0.0,1.0,0.0,0.0]
[1779595186405,63.68,76710.85,0.0,1.0,0.0,0.0]
[1779595191440,63.68,76710.98,0.0,1.0,0.0,0.0]
[1779595196475,63.68,76710.47,0.0,1.0,0.0,0.0]
[1779595199110,63.68,76711.15,0.0,1.0,0.0,0.0]
[1779595199169,63.68,76706.42,0.0,1.0,0.0,0.0]
[1779595199501,63.68,76665.16,0.0,1.0,0.0,0.0]
[1779595200508,63.68,76655.88,0.0,1.0,0.0,0.0]
[1779595201515,63.68,76669.66,0.0,1.0,0.0,0.0]
[1779595202385,63.68,76669.66,0.0,1.0,0.0,0.0]
[1779595202522,63.68,76681.51,0.0,1.0,0.0,0.0]
[1779595203529,63.68,76687.56,0.0,1.0,0.0,0.0]
[1779595204536,63.68,76688.85,0.0,1.0,0.0,0.0]
[1779595205543,63.68,76700.69,0.0,1.0,0.0,0.0]
[1779595206550,63.68,76705.48,0.0,1.0,0.0,0.0]
[1779595208225,63.68,76705.48,0.0,1.0,0.0,0.0]
[1779595207557,63.68,76707.07,0.0,1.0,0.0,0.0]
[1779595210558,63.68,76706.88,0.0,1.0,0.0,0.0]
[1779595210593,63.68,76706.88,0.0,1.0,0.0,0.0]
[1779595210687,63.68,76711.65,0.0,1.0,0.0,0.0]
[1779595211585,63.68,76713.47,0.0,1.0,0.0,0.0]
[1779595214188,63.68,76713.58,0.0,1.0,0.0,0.0]
[1779595214227,63.68,76713.58,0.0,1.0,0.0,0.0]
[1779595214247,63.68,76713.61,0.0,1.0,0.0,0.0]
[1779595214477,63.68,76713.61,0.0,1.0,0.0,0.0]
[1779595215613,63.68,76711.11,0.0,1.0,0.0,0.0]
[1779595216620,63.68,76710.15,0.0,1.0,0.0,0.0]
[1779595221655,63.68,76710.22,0.0,1.0,0.0,0.0]
[1779595224676,63.68,76714.6,0.0,1.0,0.0,0.0]
[1779595225339,63.68,76714.6,0.0,1.0,0.0,0.0]
[1779595225475,63.68,76714.6,0.0,1.0,0.0,0.0]
[1779595225682,63.68,76715.9,0.0,1.0,0.0,0.0]
[1779595230718,63.68,76716.77,0.0,1.0,0.0,0.0]
[1779595231725,63.68,76717.46,0.0,1.0,0.0,0.0]
[1779595236760,63.68,76716.98,0.0,1.0,0.0,0.0]
[1779595242802,63.68,76720.32,0.0,1.0,0.0,0.0]
[1779595243809,63.68,76724.77,0.0,1.0,0.0,0.0]
[1779595244816,63.68,76726.41,0.0,1.0,0.0,0.0]
[1779595249852,63.68,76726.01,0.0,1.0,0.0,0.0]
[1779595250859,63.68,76726.95,0.0,1.0,0.0,0.0]
[1779595253881,63.68,76728.88,0.0,1.0,0.0,0.0]
[1779595258916,63.68,76733.31,0.0,1.0,0.0,0.0]
[1779595259924,63.68,76738.19,0.0,1.0,0.0,0.0]
[1779595262944,63.68,76739.24,0.0,1.0,0.0,0.0]
[1779595267979,63.68,76740.04,0.0,1.0,0.0,0.0]
[1779595268986,63.68,76738.03,0.0,1.0,0.0,0.0]
[1779595272010,63.68,76735.98,0.0,1.0,0.0,0.0]
[1779595277043,63.68,76736.59,0.0,1.0,0.0,0.0]
[1779595282078,63.68,76736.96,0.0,1.0,0.0,0.0]
[1779595283087,63.68,76725.28,0.0,1.0,0.0,0.0]
[1779595283566,63.68,76725.28,0.0,1.0,0.0,0.0]
[1779595284095,63.68,76705.73,0.0,1.0,0.0,0.0]
[1779595285102,63.68,76701.75,0.0,1.0,0.0,0.0]
[1779595286977,63.68,76701.81,0.0,1.0,0.0,0.0]
[1779595287117,63.68,76702.92,0.0,1.0,0.0,0.0]
[1779595288123,63.68,76704.37,0.0,1.0,0.0,0.0]
[1779595289130,63.68,76713.14,0.0,1.0,0.0,0.0]
[1779595290137,63.68,76715.03,0.0,1.0,0.0,0.0]
[1779595291144,63.68,76716.66,0.0,1.0,0.0,0.0]
[1779595292151,63.68,76714.51,0.0,1.0,0.0,0.0]
[1779595294165,63.68,76717.26,0.0,1.0,0.0,0.0]
[1779595296639,63.68,76717.68,0.0,1.0,0.0,0.0]
[1779595296722,63.68,76717.68,0.0,1.0,0.0,0.0]
[1779595297186,63.68,76717.97,0.0,1.0,0.0,0.0]
[1779595302221,63.68,76716.97,0.0,1.0,0.0,0.0]
[1779595307256,63.68,76717.59,0.0,1.0,0.0,0.0]
[1779595312290,63.68,76716.83,0.0,1.0,0.0,0.0]
[1779595317325,63.68,76716.65,0.0,1.0,0.0,0.0]
[1779595322361,63.68,76716.27,0.0,1.0,0.0,0.0]
[1779595327396,63.68,76716.55,0.0,1.0,0.0,0.0]
[1779595329410,63.68,76715.36,0.0,1.0,0.0,0.0]
[1779595334445,63.68,76715.2,0.0,1.0,0.0,0.0]
[1779595337466,63.68,76716.31,0.0,1.0,0.0,0.0]
[1779595339480,63.68,76724.42,0.0,1.0,0.0,0.0]
[1779595340486,63.68,76727.45,0.0,1.0,0.0,0.0]
[1779595344409,63.68,76727.89,0.0,1.0,0.0,0.0]
[1779595344779,63.68,76750.13,0.0,1.0,0.0,0.0]
[1779595345523,63.68,76760.92,0.0,1.0,0.0,0.0]
[1779595346530,63.68,76762.29,0.0,1.0,0.0,0.0]
[1779595347952,63.68,76762.29,0.0,1.0,0.0,0.0]
[1779595350308,63.68,76762.74,0.0,1.0,0.0,0.0]
[1779595350409,63.68,76761.4,0.0,1.0,0.0,0.0]
[1779595351566,63.68,76761.96,0.0,1.0,0.0,0.0]
[1779595353980,63.68,76761.63,0.0,1.0,0.0,0.0]
[1779595355594,63.68,76760.74,0.0,1.0,0.0,0.0]
[1779595358615,63.68,76761.99,0.0,1.0,0.0,0.0]
[1779595359534,63.68,76761.99,0.0,1.0,0.0,0.0]
[1779595359724,63.68,76761.99,0.0,1.0,0.0,0.0]
[1779595359822,63.68,76761.73,0.0,1.0,0.0,0.0]
[1779595362643,63.68,76762.84,0.0,1.0,0.0,0.0]
[1779595367677,63.68,76762.11,0.0,1.0,0.0,0.0]
[1779595370699,63.68,76760.98,0.0,1.0,0.0,0.0]
[1779595375734,63.68,76761.11,0.0,1.0,0.0,0.0]
[1779595380770,63.68,76760.89,0.0,1.0,0.0,0.0]
[1779595385804,63.68,76760.43,0.0,1.0,0.0,0.0]
[1779595388827,63.68,76753.4,0.0,1.0,0.0,0.0]
[1779595391848,63.68,76752.56,0.0,1.0,0.0,0.0]
[1779595397111,63.68,76752.59,0.0,1.0,0.0,0.0]
[1779595397222,63.68,76752.59,0.0,1.0,0.0,0.0]
[1779595397321,63.68,76752.61,0.0,1.0,0.0,0.0]
[1779595400911,63.68,76753.82,0.0,1.0,0.0,0.0]
[1779595405946,63.68,76753.68,0.0,1.0,0.0,0.0]
[1779595407960,63.68,76754.61,0.0,1.0,0.0,0.0]
[1779595411988,63.68,76754.35,0.0,1.0,0.0,0.0]
[1779595417027,63.68,76754.46,0.0,1.0,0.0,0.0]
[1779595419041,63.68,76755.71,0.0,1.0,0.0,0.0]
[1779595429111,63.68,76754.99,0.0,1.0,0.0,0.0]
[1779595434146,63.68,76755.11,0.0,1.0,0.0,0.0]
[1779595441195,63.68,76754.65,0.0,1.0,0.0,0.0]
[1779595443209,63.68,76759.24,0.0,1.0,0.0,0.0]
[1779595444216,63.68,76760.75,0.0,1.0,0.0,0.0]
[1779595445223,63.68,76761.86,0.0,1.0,0.0,0.0]
[1779595448244,63.68,76760.3,0.0,1.0,0.0,0.0]
[1779595449251,63.68,76754.48,0.0,1.0,0.0,0.0]
[1779595450258,63.68,76752.84,0.0,1.0,0.0,0.0]
[1779595451265,63.68,76746.12,0.0,1.0,0.0,0.0]
[1779595452272,63.68,76742.1,0.0,1.0,0.0,0.0]
[1779595453279,63.68,76743.18,0.0,1.0,0.0,0.0]
[1779595454286,63.68,76742.19,0.0,1.0,0.0,0.0]
[1779595458314,63.68,76741.41,0.0,1.0,0.0,0.0]
[1779595463349,63.68,76742.61,0.0,1.0,0.0,0.0]
[1779595466370,63.68,76741.61,0.0,1.0,0.0,0.0]
[1779595469391,63.68,76740.74,0.0,1.0,0.0,0.0]
[1779595471405,63.68,76741.27,0.0,1.0,0.0,0.0]
[1779595478454,63.68,76740.96,0.0,1.0,0.0,0.0]
[1779595480468,63.68,76743.64,0.0,1.0,0.0,0.0]
[1779595481475,63.68,76746.64,0.0,1.0,0.0,0.0]
[1779595483489,63.68,76744.02,0.0,1.0,0.0,0.0]
[1779595493560,63.68,76741.45,0.0,1.0,0.0,0.0]
[1779595494567,63.68,76739.2,0.0,1.0,0.0,0.0]
[1779595500609,63.68,76740.03,0.0,1.0,0.0,0.0]
[1779595503631,63.68,76738.69,0.0,1.0,0.0,0.0]
[1779595509677,63.68,76739.65,0.0,1.0,0.0,0.0]
[1779595511691,63.68,76740.7,0.0,1.0,0.0,0.0]
[1779595516728,63.68,76740.7,0.0,1.0,0.0,0.0]
[1779595527805,63.68,76740.7,0.0,1.0,0.0,0.0]
[1779595529819,63.68,76730.41,0.0,1.0,0.0,0.0]
[1779595530826,63.68,76724.05,0.0,1.0,0.0,0.0]
[1779595532174,63.68,76723.1,0.0,1.0,0.0,0.0]
[1779595538671,63.68,76723.13,0.0,1.0,0.0,0.0]
[1779595538725,63.68,76723.13,0.0,1.0,0.0,0.0]
[1779595538886,63.68,76723.12,0.0,1.0,0.0,0.0]
[1779595540347,63.68,76723.12,0.0,1.0,0.0,0.0]
[1779595543972,63.68,76723.4,0.0,1.0,0.0,0.0]
[1779595550970,63.68,76725.28,0.0,1.0,0.0,0.0]
[1779595551673,63.68,76725.28,0.0,1.0,0.0,0.0]
[1779595551724,63.68,76725.28,0.0,1.0,0.0,0.0]
[1779595551977,63.68,76729.84,0.0,1.0,0.0,0.0]
[1779595552984,63.68,76730.86,0.0,1.0,0.0,0.0]
[1779595557013,63.68,76727.99,0.0,1.0,0.0,0.0]
[1779595558020,63.68,76725.07,0.0,1.0,0.0,0.0]
[1779595560783,63.68,76724.85,0.0,1.0,0.0,0.0]
[1779595560971,63.68,76724.85,0.0,1.0,0.0,0.0]
[1779595561041,63.68,76723.48,0.0,1.0,0.0,0.0]
[1779595564062,63.68,76724.47,0.0,1.0,0.0,0.0]
[1779595565069,63.68,76723.07,0.0,1.0,0.0,0.0]
[1779595570104,63.68,76723.1,0.0,1.0,0.0,0.0]
[1779595575139,63.68,76723.09,0.0,1.0,0.0,0.0]
[1779595576146,63.68,76721.97,0.0,1.0,0.0,0.0]
[1779595578160,63.68,76722.96,0.0,1.0,0.0,0.0]
[1779595580174,63.68,76722.2,0.0,1.0,0.0,0.0]
[1779595585209,63.68,76723.05,0.0,1.0,0.0,0.0]
[1779595586216,63.68,76722.18,0.0,1.0,0.0,0.0]
[1779595592258,63.68,76722.11,0.0,1.0,0.0,0.0]
[1779595593267,63.68,76717.99,0.0,1.0,0.0,0.0]
[1779595594274,63.68,76715.17,0.0,1.0,0.0,0.0]
[1779595597294,63.68,76714.1,0.0,1.0,0.0,0.0]
[1779595598301,63.68,76713.17,0.0,1.0,0.0,0.0]
[1779595602330,63.68,76714.41,0.0,1.0,0.0,0.0]
[1779595603337,63.68,76715.4,0.0,1.0,0.0,0.0]
[1779595604344,63.68,76714.52,0.0,1.0,0.0,0.0]
[1779595607365,63.68,76716.04,0.0,1.0,0.0,0.0]
[1779595613407,63.68,76715.44,0.0,1.0,0.0,0.0]
[1779595618442,63.68,76715.3,0.0,1.0,0.0,0.0]
[1779595622470,63.68,76716.27,0.0,1.0,0.0,0.0]
[1779595625492,63.68,76714.76,0.0,1.0,0.0,0.0]
[1779595626499,63.68,76709.03,0.0,1.0,0.0,0.0]
[1779595627506,63.68,76706.36,0.0,1.0,0.0,0.0]
[1779595632541,63.68,76699.43,0.0,1.0,0.0,0.0]
[1779595633548,63.68,76696.28,0.0,1.0,0.0,0.0]
[1779595634555,63.68,76692.99,0.0,1.0,0.0,0.0]
[1779595635562,63.68,76691.49,0.0,1.0,0.0,0.0]
[1779595637576,63.68,76689.79,0.0,1.0,0.0,0.0]
[1779595638583,63.68,76688.92,0.0,1.0,0.0,0.0]
[1779595643664,63.68,76689.53,0.0,1.0,0.0,0.0]
[1779595643707,63.68,76688.13,0.0,1.0,0.0,0.0]
[1779595644628,63.68,76686.7,0.0,1.0,0.0,0.0]
[1779595644791,63.68,76686.7,0.0,1.0,0.0,0.0]
[1779595644973,63.68,76686.7,0.0,1.0,0.0,0.0]
[1779595645635,63.68,76686.43,0.0,1.0,0.0,0.0]
[1779595648657,63.68,76687.96,0.0,1.0,0.0,0.0]
[1779595649662,63.68,76685.15,0.0,1.0,0.0,0.0]
[1779595651677,63.68,76684.31,0.0,1.0,0.0,0.0]
[1779595658726,63.68,76683.79,0.0,1.0,0.0,0.0]
[1779595659732,63.68,76682.38,0.0,1.0,0.0,0.0]
[1779595662755,63.68,76684.62,0.0,1.0,0.0,0.0]
[1779595664769,63.68,76685.38,0.0,1.0,0.0,0.0]
[1779595667789,63.68,76687.55,0.0,1.0,0.0,0.0]
[1779595669804,63.68,76688.89,0.0,1.0,0.0,0.0]
[1779595674839,63.68,76688.51,0.0,1.0,0.0,0.0]
[1779595677860,63.68,76691.33,0.0,1.0,0.0,0.0]
[1779595678867,63.68,76693.26,0.0,1.0,0.0,0.0]
[1779595679874,63.68,76695.6,0.0,1.0,0.0,0.0]
[1779595684909,63.68,76696.02,0.0,1.0,0.0,0.0]
[1779595685916,63.68,76697.11,0.0,1.0,0.0,0.0]
[1779595686923,63.68,76696.21,0.0,1.0,0.0,0.0]
[1779595692965,63.68,76696.07,0.0,1.0,0.0,0.0]
[1779595698000,63.68,76696.0,0.0,1.0,0.0,0.0]
[1779595702034,63.68,76697.62,0.0,1.0,0.0,0.0]
[1779595707069,63.68,76698.02,0.0,1.0,0.0,0.0]
[1779595715627,63.68,76697.98,0.0,1.0,0.0,0.0]
[1779595715728,63.68,76699.09,0.0,1.0,0.0,0.0]
[1779595716219,63.68,76698.24,0.0,1.0,0.0,0.0]
[1779595721617,63.68,76698.0,0.0,1.0,0.0,0.0]
[1779595721723,63.68,76698.0,0.0,1.0,0.0,0.0]
[1779595721822,63.68,76697.37,0.0,1.0,0.0,0.0]
[1779595725755,63.68,76691.87,0.0,1.0,0.0,0.0]
[1779595726202,63.68,76690.65,0.0,1.0,0.0,0.0]
[1779595732244,63.68,76690.99,0.0,1.0,0.0,0.0]
[1779595733251,63.68,76693.78,0.0,1.0,0.0,0.0]
[1779595734258,63.68,76699.55,0.0,1.0,0.0,0.0]
[1779595737279,63.68,76699.6,0.0,1.0,0.0,0.0]
[1779595744328,63.68,76699.84,0.0,1.0,0.0,0.0]
[1779595754399,63.68,76699.86,0.0,1.0,0.0,0.0]
[1779595757420,63.68,76698.21,0.0,1.0,0.0,0.0]
[1779595762455,63.68,76698.76,0.0,1.0,0.0,0.0]
[1779595767490,63.68,76698.83,0.0,1.0,0.0,0.0]
[1779595771518,63.68,76698.85,0.0,1.0,0.0,0.0]
[1779595776553,63.68,76698.82,0.0,1.0,0.0,0.0]
[1779595781588,63.68,76698.54,0.0,1.0,0.0,0.0]
[1779595786622,63.68,76698.53,0.0,1.0,0.0,0.0]
[1779595791658,63.68,76699.72,0.0,1.0,0.0,0.0]
[1779595792665,63.68,76698.6,0.0,1.0,0.0,0.0]
[1779595797701,63.68,76698.74,0.0,1.0,0.0,0.0]
[1779595809785,63.68,76698.05,0.0,1.0,0.0,0.0]
[1779595817841,63.68,76698.08,0.0,1.0,0.0,0.0]
[1779595821869,63.68,76699.36,0.0,1.0,0.0,0.0]
[1779595822876,63.68,76704.17,0.0,1.0,0.0,0.0]
[1779595823883,63.68,76705.54,0.0,1.0,0.0,0.0]
[1779595828918,63.68,76703.07,0.0,1.0,0.0,0.0]
[1779595829925,63.68,76701.74,0.0,1.0,0.0,0.0]
[1779595836974,63.68,76701.09,0.0,1.0,0.0,0.0]
[1779595842009,63.68,76701.02,0.0,1.0,0.0,0.0]
[1779595843016,63.68,76700.1,0.0,1.0,0.0,0.0]
[1779595844023,63.68,76699.31,0.0,1.0,0.0,0.0]
[1779595846037,63.68,76698.33,0.0,1.0,0.0,0.0]
[1779595851072,63.68,76698.61,0.0,1.0,0.0,0.0]
[1779595862149,63.68,76698.07,0.0,1.0,0.0,0.0]
[1779595863156,63.68,76699.26,0.0,1.0,0.0,0.0]
[1779595868191,63.68,76699.51,0.0,1.0,0.0,0.0]
[1779595873226,63.68,76699.08,0.0,1.0,0.0,0.0]
[1779595877255,63.68,76701.36,0.0,1.0,0.0,0.0]
[1779595879284,63.68,76701.86,0.0,1.0,0.0,0.0]
[1779595879285,63.68,76725.72,0.0,1.0,0.0,0.0]
[1779595880277,63.68,76739.73,0.0,1.0,0.0,0.0]
[1779595881284,63.68,76743.83,0.0,1.0,0.0,0.0]
[1779595882632,63.68,76743.83,0.0,1.0,0.0,0.0]
[1779595882692,63.68,76742.26,0.0,1.0,0.0,0.0]
[1779595883435,63.68,76742.26,0.0,1.0,0.0,0.0]
[1779595883536,63.68,76740.72,0.0,1.0,0.0,0.0]
[1779595884720,63.68,76740.72,0.0,1.0,0.0,0.0]
[1779595890347,63.68,76740.43,0.0,1.0,0.0,0.0]
[1779595891354,63.68,76739.86,0.0,1.0,0.0,0.0]
[1779595898402,63.68,76751.08,0.0,1.0,0.0,0.0]
[1779595899410,63.68,76750.29,0.0,1.0,0.0,0.0]
[1779595900417,63.68,76747.78,0.0,1.0,0.0,0.0]
[1779595901233,63.68,76747.78,0.0,1.0,0.0,0.0]
[1779595901473,63.68,76747.78,0.0,1.0,0.0,0.0]
[1779595901555,63.68,76747.9,0.0,1.0,0.0,0.0]
[1779595902431,63.68,76747.16,0.0,1.0,0.0,0.0]
[1779595903440,63.68,76746.33,0.0,1.0,0.0,0.0]
[1779595904446,63.68,76742.48,0.0,1.0,0.0,0.0]
[1779595909481,63.68,76742.9,0.0,1.0,0.0,0.0]
[1779595921566,63.68,76742.77,0.0,1.0,0.0,0.0]
[1779595933651,63.68,76740.98,0.0,1.0,0.0,0.0]
[1779595938686,63.68,76741.73,0.0,1.0,0.0,0.0]
[1779595943721,63.68,76741.64,0.0,1.0,0.0,0.0]
[1779595948756,63.68,76741.39,0.0,1.0,0.0,0.0]
[1779595956812,63.68,76741.25,0.0,1.0,0.0,0.0]
[1779595958826,63.68,76738.58,0.0,1.0,0.0,0.0]
[1779595959833,63.68,76736.35,0.0,1.0,0.0,0.0]
[1779595963861,63.68,76734.28,0.0,1.0,0.0,0.0]
[1779595964867,63.68,76731.59,0.0,1.0,0.0,0.0]
[1779595968896,63.68,76730.71,0.0,1.0,0.0,0.0]
[1779595975946,63.68,76730.7,0.0,1.0,0.0,0.0]
[1779595976953,63.68,76728.7,0.0,1.0,0.0,0.0]
[1779595977628,63.68,76728.7,0.0,1.0,0.0,0.0]
[1779595977960,63.68,76727.02,0.0,1.0,0.0,0.0]
[1779595980724,63.68,76726.66,0.0,1.0,0.0,0.0]
[1779595981988,63.68,76727.4,0.0,1.0,0.0,0.0]
[1779595985009,63.68,76729.13,0.0,1.0,0.0,0.0]
[1779595985726,63.68,76729.13,0.0,1.0,0.0,0.0]
[1779595985977,63.68,76729.13,0.0,1.0,0.0,0.0]
[1779595986016,63.68,76730.24,0.0,1.0,0.0,0.0]
[1779595991051,63.68,76729.84,0.0,1.0,0.0,0.0]
[1779595993065,63.68,76727.77,0.0,1.0,0.0,0.0]
[1779595994073,63.68,76726.27,0.0,1.0,0.0,0.0]
[1779595996087,63.68,76727.22,0.0,1.0,0.0,0.0]
[1779596001122,63.68,76727.9,0.0,1.0,0.0,0.0]
[1779596002607,63.68,76727.56,0.0,1.0,0.0,0.0]
[1779596002727,63.68,76727.56,0.0,1.0,0.0,0.0]
[1779596003136,63.68,76727.77,0.0,1.0,0.0,0.0]
[1779596011192,63.68,76728.02,0.0,1.0,0.0,0.0]
[1779596014212,63.68,76728.72,0.0,1.0,0.0,0.0]
[1779596018241,63.68,76731.16,0.0,1.0,0.0,0.0]
[1779596019248,63.68,76732.45,0.0,1.0,0.0,0.0]
[1779596022270,63.68,76731.07,0.0,1.0,0.0,0.0]
[1779596023276,63.68,76732.72,0.0,1.0,0.0,0.0]
[1779596024283,63.68,76734.16,0.0,1.0,0.0,0.0]
[1779596025290,63.68,76735.47,0.0,1.0,0.0,0.0]
[1779596027304,63.68,76736.35,0.0,1.0,0.0,0.0]
[1779596032340,63.68,76736.92,0.0,1.0,0.0,0.0]
[1779596034355,63.68,76735.79,0.0,1.0,0.0,0.0]
[1779596037375,63.68,76732.49,0.0,1.0,0.0,0.0]
[1779596038382,63.68,76730.69,0.0,1.0,0.0,0.0]
[1779596040396,63.68,76729.98,0.0,1.0,0.0,0.0]
[1779596043418,63.68,76734.84,0.0,1.0,0.0,0.0]
[1779596050467,63.68,76738.87,0.0,1.0,0.0,0.0]
[1779596054495,63.68,76740.1,0.0,1.0,0.0,0.0]
[1779596057929,63.68,76740.02,0.0,1.0,0.0,0.0]
[1779596058522,63.68,76743.71,0.0,1.0,0.0,0.0]
[1779596059530,63.68,76744.43,0.0,1.0,0.0,0.0]
[1779596060725,63.68,76744.43,0.0,1.0,0.0,0.0]
[1779596066579,63.68,76746.81,0.0,1.0,0.0,0.0]
[1779596067728,63.68,76746.81,0.0,1.0,0.0,0.0]
[1779596067976,63.68,76746.81,0.0,1.0,0.0,0.0]
[1779596068035,63.68,76748.3,0.0,1.0,0.0,0.0]
[1779596068593,63.68,76750.32,0.0,1.0,0.0,0.0]
[1779596069600,63.68,76751.12,0.0,1.0,0.0,0.0]
[1779596070607,63.68,76751.83,0.0,1.0,0.0,0.0]
[1779596071614,63.68,76752.19,0.0,1.0,0.0,0.0]
[1779596072621,63.68,76753.38,0.0,1.0,0.0,0.0]
[1779596077656,63.68,76752.63,0.0,1.0,0.0,0.0]
[1779596081684,63.68,76753.72,0.0,1.0,0.0,0.0]
[1779596082690,63.68,76752.98,0.0,1.0,0.0,0.0]
[1779596084708,63.68,76751.57,0.0,1.0,0.0,0.0]
[1779596089743,63.68,76751.83,0.0,1.0,0.0,0.0]
[1779596090749,63.68,76750.77,0.0,1.0,0.0,0.0]
[1779596095785,63.68,76750.83,0.0,1.0,0.0,0.0]
[1779596100822,63.68,76750.51,0.0,1.0,0.0,0.0]
[1779596103843,63.68,76752.32,0.0,1.0,0.0,0.0]
[1779596105857,63.68,76754.26,0.0,1.0,0.0,0.0]
[1779596106864,63.68,76755.55,0.0,1.0,0.0,0.0]
[1779596109885,63.68,76756.9,0.0,1.0,0.0,0.0]
[1779596110892,63.68,76756.15,0.0,1.0,0.0,0.0]
[1779596115927,63.68,76755.93,0.0,1.0,0.0,0.0]
[1779596120962,63.68,76755.29,0.0,1.0,0.0,0.0]
[1779596121969,63.68,76754.19,0.0,1.0,0.0,0.0]
[1779596122976,63.68,76755.45,0.0,1.0,0.0,0.0]
[1779596128011,63.68,76755.29,0.0,1.0,0.0,0.0]
[1779596131032,63.68,76755.1,0.0,1.0,0.0,0.0]
[1779596136067,63.68,76755.06,0.0,1.0,0.0,0.0]
[1779596142121,63.68,76756.25,0.0,1.0,0.0,0.0]
[1779596143128,63.68,76755.15,0.0,1.0,0.0,0.0]
[1779596149169,63.68,76755.15,0.0,1.0,0.0,0.0]
[1779596155214,63.68,76755.29,0.0,1.0,0.0,0.0]
[1779596157228,63.68,76753.84,0.0,1.0,0.0,0.0]
[1779596158235,63.68,76753.09,0.0,1.0,0.0,0.0]
[1779596159242,63.68,76751.94,0.0,1.0,0.0,0.0]
[1779596162263,63.68,76750.87,0.0,1.0,0.0,0.0]
[1779596172333,63.68,76750.87,0.0,1.0,0.0,0.0]
[1779596176362,63.68,76752.89,0.0,1.0,0.0,0.0]
[1779596181396,63.68,76753.16,0.0,1.0,0.0,0.0]
[1779596187438,63.68,76754.1,0.0,1.0,0.0,0.0]
[1779596191468,63.68,76752.47,0.0,1.0,0.0,0.0]
[1779596194489,63.68,76753.21,0.0,1.0,0.0,0.0]
[1779596199525,63.68,76753.82,0.0,1.0,0.0,0.0]
[1779596204560,63.68,76754.2,0.0,1.0,0.0,0.0]
[1779596209595,63.68,76754.03,0.0,1.0,0.0,0.0]
[1779596215637,63.68,76753.72,0.0,1.0,0.0,0.0]
[1779596220672,63.68,76753.84,0.0,1.0,0.0,0.0]
[1779596222686,63.68,76752.92,0.0,1.0,0.0,0.0]
[1779596232756,63.68,76748.26,0.0,1.0,0.0,0.0]
[1779596233763,63.68,76744.06,0.0,1.0,0.0,0.0]
[1779596236784,63.68,76743.44,0.0,1.0,0.0,0.0]
[1779596237791,63.68,76740.7,0.0,1.0,0.0,0.0]
[1779596239259,63.68,76738.02,0.0,1.0,0.0,0.0]
[1779596239805,63.68,76736.95,0.0,1.0,0.0,0.0]
[1779596241818,63.68,76734.16,0.0,1.0,0.0,0.0]
[1779596245848,63.68,76735.29,0.0,1.0,0.0,0.0]
[1779596246855,63.68,76734.41,0.0,1.0,0.0,0.0]
[1779596248779,63.68,76734.85,0.0,1.0,0.0,0.0]
[1779596248975,63.68,76734.85,0.0,1.0,0.0,0.0]
[1779596249073,63.68,76736.7,0.0,1.0,0.0,0.0]
[1779596254911,63.68,76735.27,0.0,1.0,0.0,0.0]
[1779596259946,63.68,76734.59,0.0,1.0,0.0,0.0]
[1779596261960,63.68,76733.9,0.0,1.0,0.0,0.0]
[1779596262488,63.68,76733.9,0.0,1.0,0.0,0.0]
[1779596264726,63.68,76733.65,0.0,1.0,0.0,0.0]
[1779596270017,63.68,76734.13,0.0,1.0,0.0,0.0]
[1779596270852,63.68,76734.13,0.0,1.0,0.0,0.0]
[1779596270972,63.68,76734.13,0.0,1.0,0.0,0.0]
[1779596271024,63.68,76734.66,0.0,1.0,0.0,0.0]
[1779596277067,63.68,76734.74,0.0,1.0,0.0,0.0]
[1779596281095,63.68,76733.86,0.0,1.0,0.0,0.0]
[1779596288155,63.68,76733.72,0.0,1.0,0.0,0.0]
[1779596290169,63.68,76729.8,0.0,1.0,0.0,0.0]
[1779596290686,63.68,76729.8,0.0,1.0,0.0,0.0]
[1779596290726,63.68,76729.8,0.0,1.0,0.0,0.0]
[1779596291176,63.68,76728.37,0.0,1.0,0.0,0.0]
[1779596293190,63.68,76727.71,0.0,1.0,0.0,0.0]
[1779596294197,63.68,76730.42,0.0,1.0,0.0,0.0]
[1779596295601,63.68,76729.93,0.0,1.0,0.0,0.0]
[1779596295728,63.68,76729.93,0.0,1.0,0.0,0.0]
[1779596296211,63.68,76730.04,0.0,1.0,0.0,0.0]
[1779596301246,63.68,76729.25,0.0,1.0,0.0,0.0]
[1779596306281,63.68,76729.43,0.0,1.0,0.0,0.0]
[1779596311522,63.68,76729.32,0.0,1.0,0.0,0.0]
[1779596311547,63.68,76729.32,0.0,1.0,0.0,0.0]
[1779596315735,63.68,76729.91,0.0,1.0,0.0,0.0]
[1779596317357,63.68,76729.2,0.0,1.0,0.0,0.0]
[1779596322393,63.68,76730.06,0.0,1.0,0.0,0.0]
[1779596324072,63.68,76729.86,0.0,1.0,0.0,0.0]
[1779596324223,63.68,76729.86,0.0,1.0,0.0,0.0]
[1779596324407,63.68,76730.06,0.0,1.0,0.0,0.0]
[1779596328435,63.68,76729.2,0.0,1.0,0.0,0.0]
[1779596335485,63.68,76730.57,0.0,1.0,0.0,0.0]
[1779596336492,63.68,76729.45,0.0,1.0,0.0,0.0]
[1779596340520,63.68,76732.91,0.0,1.0,0.0,0.0]
[1779596341526,63.68,76733.7,0.0,1.0,0.0,0.0]
[1779596343541,63.68,76734.48,0.0,1.0,0.0,0.0]
[1779596348576,63.68,76734.42,0.0,1.0,0.0,0.0]
[1779596349583,63.68,76735.91,0.0,1.0,0.0,0.0]
[1779596350590,63.68,76736.61,0.0,1.0,0.0,0.0]
[1779596355625,63.68,76737.32,0.0,1.0,0.0,0.0]
[1779596356632,63.68,76738.02,0.0,1.0,0.0,0.0]
[1779596359653,63.68,76737.39,0.0,1.0,0.0,0.0]
[1779596360660,63.68,76736.43,0.0,1.0,0.0,0.0]
[1779596361667,63.68,76735.56,0.0,1.0,0.0,0.0]
[1779596364688,63.68,76731.81,0.0,1.0,0.0,0.0]
[1779596365694,63.68,76729.19,0.0,1.0,0.0,0.0]
[1779596366701,63.68,76728.39,0.0,1.0,0.0,0.0]
[1779596371737,63.68,76728.4,0.0,1.0,0.0,0.0]
[1779596377779,63.68,76727.97,0.0,1.0,0.0,0.0]
[1779596386842,63.68,76727.98,0.0,1.0,0.0,0.0]
[1779596391877,63.68,76728.07,0.0,1.0,0.0,0.0]
[1779596394624,63.68,76728.07,0.0,1.0,0.0,0.0]
[1779596401153,63.68,76728.07,0.0,1.0,0.0,0.0]
[1779596402147,63.68,76727.8,0.0,1.0,0.0,0.0]
[1779596402224,63.68,76727.8,0.0,1.0,0.0,0.0]
[1779596402323,63.68,76727.53,0.0,1.0,0.0,0.0]
[1779596403961,63.68,76729.15,0.0,1.0,0.0,0.0]
[1779596404968,63.68,76728.41,0.0,1.0,0.0,0.0]
[1779596410008,63.68,76728.71,0.0,1.0,0.0,0.0]
[1779596415041,63.68,76728.53,0.0,1.0,0.0,0.0]
[1779596419069,63.68,76727.89,0.0,1.0,0.0,0.0]
[1779596421428,63.68,76728.13,0.0,1.0,0.0,0.0]
[1779596421470,63.68,76728.13,0.0,1.0,0.0,0.0]
[1779596421481,63.68,76728.19,0.0,1.0,0.0,0.0]
[1779596425818,63.68,76728.12,0.0,1.0,0.0,0.0]
[1779596425974,63.68,76728.12,0.0,1.0,0.0,0.0]
[1779596426118,63.68,76733.42,0.0,1.0,0.0,0.0]
[1779596427125,63.68,76734.57,0.0,1.0,0.0,0.0]
[1779596429139,63.68,76733.66,0.0,1.0,0.0,0.0]
[1779596431153,63.68,76733.93,0.0,1.0,0.0,0.0]
[1779596435181,63.68,76734.67,0.0,1.0,0.0,0.0]
[1779596436188,63.68,76734.02,0.0,1.0,0.0,0.0]
[1779596441225,63.68,76733.47,0.0,1.0,0.0,0.0]
[1779596449281,63.68,76734.44,0.0,1.0,0.0,0.0]
[1779596450288,63.68,76733.89,0.0,1.0,0.0,0.0]
[1779596455323,63.68,76733.95,0.0,1.0,0.0,0.0]
[1779596461365,63.68,76733.63,0.0,1.0,0.0,0.0]
[1779596471436,63.68,76733.79,0.0,1.0,0.0,0.0]
[1779596476471,63.68,76733.83,0.0,1.0,0.0,0.0]
[1779596482513,63.68,76732.79,0.0,1.0,0.0,0.0]
[1779596486541,63.68,76730.59,0.0,1.0,0.0,0.0]
[1779596487548,63.68,76729.92,0.0,1.0,0.0,0.0]
[1779596491576,63.68,76729.71,0.0,1.0,0.0,0.0]
[1779596495604,63.68,76729.14,0.0,1.0,0.0,0.0]
[1779596500639,63.68,76729.4,0.0,1.0,0.0,0.0]
[1779596505674,63.68,76729.04,0.0,1.0,0.0,0.0]
[1779596510709,63.68,76729.05,0.0,1.0,0.0,0.0]
[1779596515744,63.68,76728.79,0.0,1.0,0.0,0.0]
[1779596520779,63.68,76728.83,0.0,1.0,0.0,0.0]
[1779596525814,63.68,76727.04,0.0,1.0,0.0,0.0]
[1779596526821,63.68,76723.75,0.0,1.0,0.0,0.0]
[1779596529842,63.68,76724.28,0.0,1.0,0.0,0.0]
[1779596530849,63.68,76731.91,0.0,1.0,0.0,0.0]
[1779596531856,63.68,76732.81,0.0,1.0,0.0,0.0]
[1779596540919,63.68,76734.1,0.0,1.0,0.0,0.0]
[1779596541926,63.68,76734.61,0.0,1.0,0.0,0.0]
[1779596546961,63.68,76734.69,0.0,1.0,0.0,0.0]
[1779596553003,63.68,76734.23,0.0,1.0,0.0,0.0]
[1779596555017,63.68,76731.95,0.0,1.0,0.0,0.0]
[1779596556024,63.68,76728.62,0.0,1.0,0.0,0.0]
[1779596557031,63.68,76726.54,0.0,1.0,0.0,0.0]
[1779596558038,63.68,76724.8,0.0,1.0,0.0,0.0]
[1779596563073,63.68,76724.5,0.0,1.0,0.0,0.0]
[1779596569115,63.68,76724.77,0.0,1.0,0.0,0.0]
[1779596578178,63.68,76724.94,0.0,1.0,0.0,0.0]
[1779596585227,63.68,76724.98,0.0,1.0,0.0,0.0]
[1779596586234,63.68,76724.25,0.0,1.0,0.0,0.0]
[1779596591269,63.68,76724.85,0.0,1.0,0.0,0.0]
[1779596594290,63.68,76724.16,0.0,1.0,0.0,0.0]
[1779596601339,63.68,76720.36,0.0,1.0,0.0,0.0]
[1779596602346,63.68,76716.96,0.0,1.0,0.0,0.0]
[1779596603353,63.68,76715.9,0.0,1.0,0.0,0.0]
[1779596604359,63.68,76715.13,0.0,1.0,0.0,0.0]
[1779596605367,63.68,76713.29,0.0,1.0,0.0,0.0]
[1779596606374,63.68,76709.61,0.0,1.0,0.0,0.0]
[1779596607381,63.68,76708.37,0.0,1.0,0.0,0.0]
[1779596609395,63.68,76706.37,0.0,1.0,0.0,0.0]
[1779596610402,63.68,76705.08,0.0,1.0,0.0,0.0]
[1779596611410,63.68,76704.93,0.0,1.0,0.0,0.0]
[1779596617451,63.68,76704.7,0.0,1.0,0.0,0.0]
[1779596619465,63.68,76709.59,0.0,1.0,0.0,0.0]
[1779596620472,63.68,76710.63,0.0,1.0,0.0,0.0]
[1779596621479,63.68,76709.51,0.0,1.0,0.0,0.0]
[1779596626514,63.68,76709.51,0.0,1.0,0.0,0.0]
[1779596632556,63.68,76708.99,0.0,1.0,0.0,0.0]
[1779596642626,63.68,76708.99,0.0,1.0,0.0,0.0]
[1779596647663,63.68,76706.72,0.0,1.0,0.0,0.0]
[1779596648668,63.68,76703.41,0.0,1.0,0.0,0.0]
[1779596649675,63.68,76708.01,0.0,1.0,0.0,0.0]
[1779596650682,63.68,76707.06,0.0,1.0,0.0,0.0]
[1779596651689,63.68,76706.05,0.0,1.0,0.0,0.0]
[1779596652696,63.68,76705.08,0.0,1.0,0.0,0.0]
[1779596653703,63.68,76704.52,0.0,1.0,0.0,0.0]
[1779596656724,63.68,76701.2,0.0,1.0,0.0,0.0]
[1779596663773,63.68,76701.33,0.0,1.0,0.0,0.0]
[1779596670822,63.68,76702.34,0.0,1.0,0.0,0.0]
[1779596671829,63.68,76702.47,0.0,1.0,0.0,0.0]
[1779596675857,63.68,76703.13,0.0,1.0,0.0,0.0]
[1779596676864,63.68,76702.28,0.0,1.0,0.0,0.0]
[1779596681899,63.68,76700.95,0.0,1.0,0.0,0.0]
[1779596682906,63.68,76699.24,0.0,1.0,0.0,0.0]
[1779596688949,63.68,76696.4,0.0,1.0,0.0,0.0]
[1779596692977,63.68,76697.52,0.0,1.0,0.0,0.0]
[1779596693984,63.68,76696.56,0.0,1.0,0.0,0.0]
[1779596695998,63.68,76698.76,0.0,1.0,0.0,0.0]
[1779596697005,63.68,76697.87,0.0,1.0,0.0,0.0]
[1779596700034,63.68,76698.52,0.0,1.0,0.0,0.0]
[1779596702046,63.68,76699.31,0.0,1.0,0.0,0.0]
[1779596703053,63.68,76698.71,0.0,1.0,0.0,0.0]
[1779596710103,63.68,76699.16,0.0,1.0,0.0,0.0]
[1779596716144,63.68,76699.11,0.0,1.0,0.0,0.0]
[1779596722187,63.68,76699.84,0.0,1.0,0.0,0.0]
[1779596728228,63.68,76699.41,0.0,1.0,0.0,0.0]
[1779596733264,63.68,76699.93,0.0,1.0,0.0,0.0]
[1779596734271,63.68,76700.57,0.0,1.0,0.0,0.0]
[1779596740313,63.68,76700.52,0.0,1.0,0.0,0.0]
[1779596749376,63.68,76699.86,0.0,1.0,0.0,0.0]
[1779596750382,63.68,76699.35,0.0,1.0,0.0,0.0]
[1779596755418,63.68,76698.8,0.0,1.0,0.0,0.0]
[1779596761460,63.68,76698.58,0.0,1.0,0.0,0.0]
[1779596769516,63.68,76698.47,0.0,1.0,0.0,0.0]
[1779596777572,63.68,76698.43,0.0,1.0,0.0,0.0]
[1779596782609,63.68,76697.3,0.0,1.0,0.0,0.0]
[1779596783615,63.68,76687.29,0.0,1.0,0.0,0.0]
[1779596784622,63.68,76685.17,0.0,1.0,0.0,0.0]
[1779596787643,63.68,76684.23,0.0,1.0,0.0,0.0]
[1779596789656,63.68,76683.0,0.0,1.0,0.0,0.0]
[1779596791671,63.68,76682.99,0.0,1.0,0.0,0.0]
[1779596796725,63.68,76682.77,0.0,1.0,0.0,0.0]
[1779596799746,63.68,76681.79,0.0,1.0,0.0,0.0]
[1779596801760,63.68,76682.86,0.0,1.0,0.0,0.0]
[1779596802767,63.68,76684.9,0.0,1.0,0.0,0.0]
[1779596805788,63.68,76686.04,0.0,1.0,0.0,0.0]
[1779596806795,63.68,76685.5,0.0,1.0,0.0,0.0]
[1779596818879,63.68,76685.35,0.0,1.0,0.0,0.0]
[1779596822907,63.68,76683.6,0.0,1.0,0.0,0.0]
[1779596825928,63.68,76680.7,0.0,1.0,0.0,0.0]
[1779596826935,63.68,76678.19,0.0,1.0,0.0,0.0]
[1779596827942,63.68,76675.79,0.0,1.0,0.0,0.0]
[1779596828948,63.68,76675.25,0.0,1.0,0.0,0.0]
[1779596830964,63.68,76673.21,0.0,1.0,0.0,0.0]
[1779596831971,63.68,76671.23,0.0,1.0,0.0,0.0]
[1779596834992,63.68,76670.67,0.0,1.0,0.0,0.0]
[1779596836000,63.68,76669.83,0.0,1.0,0.0,0.0]
[1779596837006,63.68,76671.23,0.0,1.0,0.0,0.0]
[1779596838013,63.68,76672.39,0.0,1.0,0.0,0.0]
[1779596841035,63.68,76671.47,0.0,1.0,0.0,0.0]
[1779596847077,63.68,76672.43,0.0,1.0,0.0,0.0]
[1779596849091,63.68,76674.33,0.0,1.0,0.0,0.0]
[1779596851106,63.68,76678.14,0.0,1.0,0.0,0.0]
[1779596852113,63.68,76680.57,0.0,1.0,0.0,0.0]
[1779596860170,63.68,76681.57,0.0,1.0,0.0,0.0]
[1779596864198,63.68,76684.53,0.0,1.0,0.0,0.0]
[1779596865205,63.68,76687.0,0.0,1.0,0.0,0.0]
[1779596868226,63.68,76687.8,0.0,1.0,0.0,0.0]
[1779596869233,63.68,76687.13,0.0,1.0,0.0,0.0]
[1779596875275,63.68,76687.13,0.0,1.0,0.0,0.0]
[1779596880310,63.68,76687.31,0.0,1.0,0.0,0.0]
[1779596885344,63.68,76688.16,0.0,1.0,0.0,0.0]
[1779596886352,63.68,76686.9,0.0,1.0,0.0,0.0]
[1779596893401,63.68,76687.03,0.0,1.0,0.0,0.0]
[1779596903471,63.68,76686.9,0.0,1.0,0.0,0.0]
[1779596905485,63.68,76685.41,0.0,1.0,0.0,0.0]
[1779596910520,63.68,76685.54,0.0,1.0,0.0,0.0]
[1779596913541,63.68,76685.53,0.0,1.0,0.0,0.0]
[1779596914548,63.68,76684.55,0.0,1.0,0.0,0.0]
[1779596915555,63.68,76683.5,0.0,1.0,0.0,0.0]
[1779596921597,63.68,76683.66,0.0,1.0,0.0,0.0]
[1779596925625,63.68,76675.35,0.0,1.0,0.0,0.0]
[1779596926632,63.68,76672.16,0.0,1.0,0.0,0.0]
[1779596931667,63.68,76674.04,0.0,1.0,0.0,0.0]
[1779596934689,63.68,76673.06,0.0,1.0,0.0,0.0]
[1779596936703,63.68,76672.37,0.0,1.0,0.0,0.0]
[1779596942745,63.68,76672.13,0.0,1.0,0.0,0.0]
[1779596944759,63.68,76670.97,0.0,1.0,0.0,0.0]
[1779596950801,63.68,76670.91,0.0,1.0,0.0,0.0]
[1779596956845,63.68,76669.03,0.0,1.0,0.0,0.0]
[1779596957851,63.68,76669.56,0.0,1.0,0.0,0.0]
[1779596958859,63.68,76668.39,0.0,1.0,0.0,0.0]
[1779596960873,63.68,76671.39,0.0,1.0,0.0,0.0]
[1779596961880,63.68,76674.22,0.0,1.0,0.0,0.0]
[1779596962887,63.68,76673.42,0.0,1.0,0.0,0.0]
[1779596965908,63.68,76672.61,0.0,1.0,0.0,0.0]
[1779596969487,63.68,76672.79,0.0,1.0,0.0,0.0]
[1779596969723,63.68,76672.79,0.0,1.0,0.0,0.0]
[1779596969936,63.68,76671.87,0.0,1.0,0.0,0.0]
[1779596977992,63.68,76671.77,0.0,1.0,0.0,0.0]
[1779596983029,63.68,76671.84,0.0,1.0,0.0,0.0]
[1779596991086,63.68,76671.69,0.0,1.0,0.0,0.0]
[1779596995114,63.68,76672.26,0.0,1.0,0.0,0.0]
[1779596996121,63.68,76671.52,0.0,1.0,0.0,0.0]
[1779596999142,63.68,76672.0,0.0,1.0,0.0,0.0]
[1779597004178,63.68,76678.17,0.0,1.0,0.0,0.0]
[1779597005189,63.68,76680.46,0.0,1.0,0.0,0.0]
[1779597006198,63.68,76681.04,0.0,1.0,0.0,0.0]
[1779597008210,63.68,76681.75,0.0,1.0,0.0,0.0]
[1779597011231,63.68,76681.19,0.0,1.0,0.0,0.0]
[1779597016266,63.68,76681.24,0.0,1.0,0.0,0.0]
[1779597021301,63.68,76681.25,0.0,1.0,0.0,0.0]
[1779597026338,63.68,76681.4,0.0,1.0,0.0,0.0]
[1779597029358,63.68,76682.78,0.0,1.0,0.0,0.0]
[1779597031372,63.68,76682.63,0.0,1.0,0.0,0.0]
[1779597033386,63.68,76682.12,0.0,1.0,0.0,0.0]
[1779597045470,63.68,76681.82,0.0,1.0,0.0,0.0]
[1779597050505,63.68,76681.89,0.0,1.0,0.0,0.0]
[1779597052519,63.68,76680.64,0.0,1.0,0.0,0.0]
[1779597053526,63.68,76677.36,0.0,1.0,0.0,0.0]
[1779597055540,63.68,76676.86,0.0,1.0,0.0,0.0]
[1779597059568,63.68,76674.73,0.0,1.0,0.0,0.0]
[1779597060574,63.68,76670.56,0.0,1.0,0.0,0.0]
[1779597065610,63.68,76670.81,0.0,1.0,0.0,0.0]
[1779597066617,63.68,76671.62,0.0,1.0,0.0,0.0]
[1779597068630,63.68,76671.09,0.0,1.0,0.0,0.0]
[1779597071652,63.68,76669.68,0.0,1.0,0.0,0.0]
[1779597072659,63.68,76669.15,0.0,1.0,0.0,0.0]
[1779597073666,63.68,76665.38,0.0,1.0,0.0,0.0]
[1779597074673,63.68,76663.71,0.0,1.0,0.0,0.0]
[1779597075680,63.68,76662.24,0.0,1.0,0.0,0.0]
[1779597077694,63.68,76661.74,0.0,1.0,0.0,0.0]
[1779597080715,63.68,76663.3,0.0,1.0,0.0,0.0]
[1779597081722,63.68,76662.69,0.0,1.0,0.0,0.0]
[1779597086757,63.68,76663.84,0.0,1.0,0.0,0.0]
[1779597088771,63.68,76662.93,0.0,1.0,0.0,0.0]
[1779597091792,63.68,76662.82,0.0,1.0,0.0,0.0]
[1779597095820,63.68,76663.34,0.0,1.0,0.0,0.0]
[1779597097834,63.68,76662.5,0.0,1.0,0.0,0.0]
[1779597101862,63.68,76664.03,0.0,1.0,0.0,0.0]
[1779597102869,63.68,76667.49,0.0,1.0,0.0,0.0]
[1779597104883,63.68,76670.04,0.0,1.0,0.0,0.0]
[1779597105890,63.68,76668.99,0.0,1.0,0.0,0.0]
[1779597112940,63.68,76669.13,0.0,1.0,0.0,0.0]
[1779597118982,63.68,76668.7,0.0,1.0,0.0,0.0]
[1779597125023,63.68,76668.39,0.0,1.0,0.0,0.0]
[1779597131066,63.68,76668.74,0.0,1.0,0.0,0.0]
[1779597132073,63.68,76667.71,0.0,1.0,0.0,0.0]
[1779597136100,63.68,76666.82,0.0,1.0,0.0,0.0]
[1779597141136,63.68,76667.17,0.0,1.0,0.0,0.0]
[1779597146171,63.68,76666.74,0.0,1.0,0.0,0.0]
[1779597149192,63.68,76667.35,0.0,1.0,0.0,0.0]
[1779597151206,63.68,76667.83,0.0,1.0,0.0,0.0]
[1779597157248,63.68,76667.44,0.0,1.0,0.0,0.0]
[1779597158255,63.68,76666.84,0.0,1.0,0.0,0.0]
[1779597161276,63.68,76666.34,0.0,1.0,0.0,0.0]
[1779597162283,63.68,76664.38,0.0,1.0,0.0,0.0]
[1779597163290,63.68,76663.46,0.0,1.0,0.0,0.0]
[1779597164297,63.68,76661.19,0.0,1.0,0.0,0.0]
[1779597172354,63.68,76661.56,0.0,1.0,0.0,0.0]
[1779597173361,63.68,76660.66,0.0,1.0,0.0,0.0]
[1779597174370,63.68,76659.71,0.0,1.0,0.0,0.0]
[1779597177389,63.68,76659.1,0.0,1.0,0.0,0.0]
[1779597180409,63.68,76658.6,0.0,1.0,0.0,0.0]
[1779597182424,63.68,76655.6,0.0,1.0,0.0,0.0]
[1779597183431,63.68,76655.06,0.0,1.0,0.0,0.0]
[1779597188466,63.68,76655.35,0.0,1.0,0.0,0.0]
[1779597189476,63.68,76654.69,0.0,1.0,0.0,0.0]
[1779597190483,63.68,76652.2,0.0,1.0,0.0,0.0]
[1779597192496,63.68,76652.8,0.0,1.0,0.0,0.0]
[1779597194511,63.68,76653.89,0.0,1.0,0.0,0.0]
[1779597198539,63.68,76653.39,0.0,1.0,0.0,0.0]
[1779597202567,63.68,76653.88,0.0,1.0,0.0,0.0]
[1779597204581,63.68,76656.29,0.0,1.0,0.0,0.0]
[1779597205588,63.68,76661.91,0.0,1.0,0.0,0.0]
[1779597206595,63.68,76663.49,0.0,1.0,0.0,0.0]
[1779597212637,63.68,76663.76,0.0,1.0,0.0,0.0]
[1779597218679,63.68,76663.62,0.0,1.0,0.0,0.0]
[1779597226735,63.68,76663.27,0.0,1.0,0.0,0.0]
[1779597228749,63.68,76664.16,0.0,1.0,0.0,0.0]
[1779597230763,63.68,76664.97,0.0,1.0,0.0,0.0]
[1779597235798,63.68,76666.22,0.0,1.0,0.0,0.0]
[1779597236805,63.68,76665.53,0.0,1.0,0.0,0.0]
[1779597237812,63.68,76664.37,0.0,1.0,0.0,0.0]
[1779597238819,63.68,76663.18,0.0,1.0,0.0,0.0]
[1779597239826,63.68,76661.61,0.0,1.0,0.0,0.0]
[1779597244863,63.68,76661.48,0.0,1.0,0.0,0.0]
[1779597245870,63.68,76659.4,0.0,1.0,0.0,0.0]
[1779597246876,63.68,76657.39,0.0,1.0,0.0,0.0]
[1779597248891,63.68,76656.9,0.0,1.0,0.0,0.0]
[1779597253926,63.68,76656.66,0.0,1.0,0.0,0.0]
[1779597263996,63.68,76656.82,0.0,1.0,0.0,0.0]
[1779597270038,63.68,76656.92,0.0,1.0,0.0,0.0]
[1779597275074,63.68,76657.19,0.0,1.0,0.0,0.0]
[1779597280110,63.68,76656.64,0.0,1.0,0.0,0.0]
[1779597291186,63.68,76661.56,0.0,1.0,0.0,0.0]
[1779597292194,63.68,76662.77,0.0,1.0,0.0,0.0]
[1779597293201,63.68,76662.15,0.0,1.0,0.0,0.0]
[1779597296222,63.68,76662.97,0.0,1.0,0.0,0.0]
[1779597297228,63.68,76662.32,0.0,1.0,0.0,0.0]
[1779597302264,63.68,76664.49,0.0,1.0,0.0,0.0]
[1779597303271,63.68,76666.09,0.0,1.0,0.0,0.0]
[1779597305285,63.68,76668.47,0.0,1.0,0.0,0.0]
[1779597306292,63.68,76669.29,0.0,1.0,0.0,0.0]
[1779597311327,63.68,76668.99,0.0,1.0,0.0,0.0]
[1779597312334,63.68,76668.21,0.0,1.0,0.0,0.0]
[1779597315355,63.68,76669.42,0.0,1.0,0.0,0.0]
[1779597316361,63.68,76668.24,0.0,1.0,0.0,0.0]
[1779597321397,63.68,76681.52,0.0,1.0,0.0,0.0]
[1779597322404,63.68,76687.62,0.0,1.0,0.0,0.0]
[1779597323411,63.68,76687.12,0.0,1.0,0.0,0.0]
[1779597324418,63.68,76686.58,0.0,1.0,0.0,0.0]
[1779597326432,63.68,76688.04,0.0,1.0,0.0,0.0]
[1779597328448,63.68,76682.66,0.0,1.0,0.0,0.0]
[1779597329455,63.68,76677.72,0.0,1.0,0.0,0.0]
[1779597330462,63.68,76676.76,0.0,1.0,0.0,0.0]
[1779597331469,63.68,76676.69,0.0,1.0,0.0,0.0]
[1779597336504,63.68,76673.4,0.0,1.0,0.0,0.0]
[1779597337511,63.68,76672.19,0.0,1.0,0.0,0.0]
[1779597340532,63.68,76671.63,0.0,1.0,0.0,0.0]
[1779597344560,63.68,76670.85,0.0,1.0,0.0,0.0]
[1779597350605,63.68,76671.51,0.0,1.0,0.0,0.0]
[1779597351612,63.68,76670.8,0.0,1.0,0.0,0.0]
[1779597356647,63.68,76671.94,0.0,1.0,0.0,0.0]
[1779597358661,63.68,76672.5,0.0,1.0,0.0,0.0]
[1779597362693,63.68,76671.74,0.0,1.0,0.0,0.0]
[1779597365710,63.68,76670.92,0.0,1.0,0.0,0.0]
[1779597370745,63.68,76671.79,0.0,1.0,0.0,0.0]
[1779597371752,63.68,76671.21,0.0,1.0,0.0,0.0]
[1779597374773,63.68,76664.18,0.0,1.0,0.0,0.0]
[1779597375780,63.68,76662.17,0.0,1.0,0.0,0.0]
[1779597377794,63.68,76661.42,0.0,1.0,0.0,0.0]
[1779597379808,63.68,76659.05,0.0,1.0,0.0,0.0]
[1779597385850,63.68,76658.72,0.0,1.0,0.0,0.0]
[1779597391892,63.68,76658.55,0.0,1.0,0.0,0.0]
[1779597396928,63.68,76658.45,0.0,1.0,0.0,0.0]
[1779597401962,63.68,76658.56,0.0,1.0,0.0,0.0]
[1779597404983,63.68,76657.34,0.0,1.0,0.0,0.0]
[1779597406997,63.68,76658.07,0.0,1.0,0.0,0.0]
[1779597410018,63.68,76657.27,0.0,1.0,0.0,0.0]
[1779597412033,63.68,76656.56,0.0,1.0,0.0,0.0]
[1779597418076,63.68,76657.49,0.0,1.0,0.0,0.0]
[1779597423110,63.68,76656.99,0.0,1.0,0.0,0.0]
[1779597426131,63.68,76654.63,0.0,1.0,0.0,0.0]
[1779597427139,63.68,76653.13,0.0,1.0,0.0,0.0]
[1779597428146,63.68,76654.39,0.0,1.0,0.0,0.0]
[1779597429154,63.68,76653.07,0.0,1.0,0.0,0.0]
[1779597436201,63.68,76654.77,0.0,1.0,0.0,0.0]
[1779597437209,63.68,76653.53,0.0,1.0,0.0,0.0]
[1779597442244,63.68,76654.2,0.0,1.0,0.0,0.0]
[1779597443251,63.68,76653.71,0.0,1.0,0.0,0.0]
[1779597448286,63.68,76653.74,0.0,1.0,0.0,0.0]
[1779597451307,63.68,76653.51,0.0,1.0,0.0,0.0]
[1779597452314,63.68,76653.02,0.0,1.0,0.0,0.0]
[1779597464398,63.68,76652.96,0.0,1.0,0.0,0.0]
[1779597476482,63.68,76652.93,0.0,1.0,0.0,0.0]
[1779597485545,63.68,76652.69,0.0,1.0,0.0,0.0]
[1779597492594,63.68,76653.48,0.0,1.0,0.0,0.0]
[1779597493601,63.68,76652.73,0.0,1.0,0.0,0.0]
[1779597499645,63.68,76652.06,0.0,1.0,0.0,0.0]
[1779597500652,63.68,76649.68,0.0,1.0,0.0,0.0]
[1779597501659,63.68,76648.83,0.0,1.0,0.0,0.0]
[1779597503673,63.68,76647.17,0.0,1.0,0.0,0.0]
[1779597504679,63.68,76646.12,0.0,1.0,0.0,0.0]
[1779597505687,63.68,76645.29,0.0,1.0,0.0,0.0]
[1779597507701,63.68,76643.27,0.0,1.0,0.0,0.0]
[1779597508710,63.68,76642.47,0.0,1.0,0.0,0.0]
[1779597509715,63.68,76641.58,0.0,1.0,0.0,0.0]
[1779597511729,63.68,76647.76,0.0,1.0,0.0,0.0]
[1779597512736,63.68,76648.65,0.0,1.0,0.0,0.0]
[1779597513744,63.68,76648.14,0.0,1.0,0.0,0.0]
[1779597514750,63.68,76647.21,0.0,1.0,0.0,0.0]
[1779597519785,63.68,76647.4,0.0,1.0,0.0,0.0]
[1779597524820,63.68,76647.03,0.0,1.0,0.0,0.0]
[1779597529855,63.68,76646.81,0.0,1.0,0.0,0.0]
[1779597533883,63.68,76644.49,0.0,1.0,0.0,0.0]
[1779597534890,63.68,76643.47,0.0,1.0,0.0,0.0]
[1779597540933,63.68,76643.13,0.0,1.0,0.0,0.0]
[1779597542947,63.68,76642.47,0.0,1.0,0.0,0.0]
[1779597548989,63.68,76644.74,0.0,1.0,0.0,0.0]
[1779597553019,63.68,76644.2,0.0,1.0,0.0,0.0]
[1779597559061,63.68,76644.31,0.0,1.0,0.0,0.0]
[1779597561074,63.68,76648.93,0.0,1.0,0.0,0.0]
[1779597562082,63.68,76649.62,0.0,1.0,0.0,0.0]
[1779597566110,63.68,76648.61,0.0,1.0,0.0,0.0]
[1779597567117,63.68,76649.26,0.0,1.0,0.0,0.0]
[1779597569131,63.68,76648.52,0.0,1.0,0.0,0.0]
[1779597572152,63.68,76649.14,0.0,1.0,0.0,0.0]
[1779597575183,63.68,76649.75,0.0,1.0,0.0,0.0]
[1779597581225,63.68,76649.26,0.0,1.0,0.0,0.0]
[1779597586260,63.68,76650.19,0.0,1.0,0.0,0.0]
[1779597587267,63.68,76651.02,0.0,1.0,0.0,0.0]
[1779597588274,63.68,76652.47,0.0,1.0,0.0,0.0]
[1779597593309,63.68,76653.05,0.0,1.0,0.0,0.0]
[1779597601365,63.68,76652.04,0.0,1.0,0.0,0.0]
[1779597602376,63.68,76652.67,0.0,1.0,0.0,0.0]
[1779597603379,63.68,76652.12,0.0,1.0,0.0,0.0]
[1779597604387,63.68,76651.64,0.0,1.0,0.0,0.0]
[1779597612443,63.68,76652.1,0.0,1.0,0.0,0.0]
[1779597616471,63.68,76656.25,0.0,1.0,0.0,0.0]
[1779597617478,63.68,76657.74,0.0,1.0,0.0,0.0]
[1779597621506,63.68,76658.25,0.0,1.0,0.0,0.0]
[1779597622513,63.68,76659.04,0.0,1.0,0.0,0.0]
[1779597624527,63.68,76659.69,0.0,1.0,0.0,0.0]
[1779597625534,63.68,76659.2,0.0,1.0,0.0,0.0]
[1779597633591,63.68,76658.2,0.0,1.0,0.0,0.0]
[1779597635606,63.68,76659.07,0.0,1.0,0.0,0.0]
[1779597640641,63.68,76658.92,0.0,1.0,0.0,0.0]
[1779597644669,63.68,76661.17,0.0,1.0,0.0,0.0]
[1779597645676,63.68,76661.97,0.0,1.0,0.0,0.0]
[1779597650711,63.68,76662.12,0.0,1.0,0.0,0.0]
[1779597655746,63.68,76662.22,0.0,1.0,0.0,0.0]
[1779597662795,63.68,76662.16,0.0,1.0,0.0,0.0]
[1779597664809,63.68,76661.2,0.0,1.0,0.0,0.0]
[1779597671859,63.68,76659.61,0.0,1.0,0.0,0.0]
[1779597672866,63.68,76658.37,0.0,1.0,0.0,0.0]
[1779597677901,63.68,76658.18,0.0,1.0,0.0,0.0]
[1779597682936,63.68,76658.0,0.0,1.0,0.0,0.0]
[1779597688978,63.68,76657.86,0.0,1.0,0.0,0.0]
[1779597692000,63.68,76657.82,0.0,1.0,0.0,0.0]
[1779597695021,63.68,76659.45,0.0,1.0,0.0,0.0]
[1779597696029,63.68,76668.65,0.0,1.0,0.0,0.0]
[1779597697035,63.68,76668.96,0.0,1.0,0.0,0.0]
[1779597701063,63.68,76667.94,0.0,1.0,0.0,0.0]
[1779597704084,63.68,76667.25,0.0,1.0,0.0,0.0]
[1779597705091,63.68,76666.56,0.0,1.0,0.0,0.0]
[1779597710126,63.68,76666.02,0.0,1.0,0.0,0.0]
[1779597716168,63.68,76666.04,0.0,1.0,0.0,0.0]
[1779597723217,63.68,76665.54,0.0,1.0,0.0,0.0]
[1779597734294,63.68,76665.24,0.0,1.0,0.0,0.0]
[1779597740336,63.68,76665.05,0.0,1.0,0.0,0.0]
[1779597748948,63.68,76665.24,0.0,1.0,0.0,0.0]
[1779597751413,63.68,76667.73,0.0,1.0,0.0,0.0]
[1779597756448,63.68,76667.97,0.0,1.0,0.0,0.0]
[1779597761483,63.68,76668.18,0.0,1.0,0.0,0.0]
[1779597765513,63.68,76670.0,0.0,1.0,0.0,0.0]
[1779597766520,63.68,76672.8,0.0,1.0,0.0,0.0]
[1779597770547,63.68,76673.36,0.0,1.0,0.0,0.0]
[1779597773569,63.68,76672.55,0.0,1.0,0.0,0.0]
[1779597777597,63.68,76673.21,0.0,1.0,0.0,0.0]
[1779597782636,63.68,76673.25,0.0,1.0,0.0,0.0]
[1779597791699,63.68,76672.67,0.0,1.0,0.0,0.0]
[1779597792707,63.68,76673.16,0.0,1.0,0.0,0.0]
[1779597793714,63.68,76673.62,0.0,1.0,0.0,0.0]
[1779597794721,63.68,76677.56,0.0,1.0,0.0,0.0]
[1779597795728,63.68,76681.52,0.0,1.0,0.0,0.0]
[1779597796735,63.68,76680.87,0.0,1.0,0.0,0.0]
[1779597801770,63.68,76680.5,0.0,1.0,0.0,0.0]
[1779597804791,63.68,76679.88,0.0,1.0,0.0,0.0]
[1779597809826,63.68,76681.49,0.0,1.0,0.0,0.0]
[1779597810833,63.68,76680.58,0.0,1.0,0.0,0.0]
[1779597814860,63.68,76680.65,0.0,1.0,0.0,0.0]
[1779597818889,63.68,76681.54,0.0,1.0,0.0,0.0]
[1779597819896,63.68,76680.67,0.0,1.0,0.0,0.0]
[1779597824931,63.68,76681.48,0.0,1.0,0.0,0.0]
[1779597830973,63.68,76681.81,0.0,1.0,0.0,0.0]
[1779597836010,63.68,76681.96,0.0,1.0,0.0,0.0]
[1779597837016,63.68,76681.45,0.0,1.0,0.0,0.0]
[1779597841060,63.68,76680.68,0.0,1.0,0.0,0.0]
[1779597843074,63.68,76682.48,0.0,1.0,0.0,0.0]
[1779597844081,63.68,76681.75,0.0,1.0,0.0,0.0]
[1779597847102,63.68,76681.18,0.0,1.0,0.0,0.0]
[1779597859186,63.68,76681.53,0.0,1.0,0.0,0.0]
[1779597864221,63.68,76681.75,0.0,1.0,0.0,0.0]
[1779597866235,63.68,76683.58,0.0,1.0,0.0,0.0]
[1779597867242,63.68,76686.58,0.0,1.0,0.0,0.0]
[1779597868249,63.68,76687.82,0.0,1.0,0.0,0.0]
[1779597870263,63.68,76689.33,0.0,1.0,0.0,0.0]
[1779597871270,63.68,76690.31,0.0,1.0,0.0,0.0]
[1779597876305,63.68,76690.97,0.0,1.0,0.0,0.0]
[1779597881340,63.68,76690.98,0.0,1.0,0.0,0.0]
[1779597887382,63.68,76690.52,0.0,1.0,0.0,0.0]
[1779597891410,63.68,76689.47,0.0,1.0,0.0,0.0]
[1779597893424,63.68,76688.95,0.0,1.0,0.0,0.0]
[1779597894431,63.68,76689.48,0.0,1.0,0.0,0.0]
[1779597901479,63.68,76689.16,0.0,1.0,0.0,0.0]
[1779597902487,63.68,76688.47,0.0,1.0,0.0,0.0]
[1779597905509,63.68,76688.99,0.0,1.0,0.0,0.0]
[1779597909538,63.68,76689.7,0.0,1.0,0.0,0.0]
[1779597910545,63.68,76689.1,0.0,1.0,0.0,0.0]
[1779597915580,63.68,76688.7,0.0,1.0,0.0,0.0]
[1779597920615,63.68,76689.01,0.0,1.0,0.0,0.0]
[1779597927664,63.68,76689.09,0.0,1.0,0.0,0.0]
[1779597931692,63.68,76688.84,0.0,1.0,0.0,0.0]
[1779597939748,63.68,76688.84,0.0,1.0,0.0,0.0]
[1779597949818,63.68,76688.84,0.0,1.0,0.0,0.0]
[1779597955860,63.68,76688.61,0.0,1.0,0.0,0.0]
[1779597957874,63.68,76689.51,0.0,1.0,0.0,0.0]
[1779597958881,63.68,76688.82,0.0,1.0,0.0,0.0]
[1779597964923,63.68,76688.71,0.0,1.0,0.0,0.0]
[1779597969958,63.68,76688.24,0.0,1.0,0.0,0.0]
[1779597970966,63.68,76687.61,0.0,1.0,0.0,0.0]
[1779597971972,63.68,76685.72,0.0,1.0,0.0,0.0]
[1779597973985,63.68,76685.18,0.0,1.0,0.0,0.0]
[1779597980036,63.68,76685.18,0.0,1.0,0.0,0.0]
[1779597989105,63.68,76685.0,0.0,1.0,0.0,0.0]
[1779597996154,63.68,76685.12,0.0,1.0,0.0,0.0]
[1779598006224,63.68,76685.58,0.0,1.0,0.0,0.0]
[1779598011259,63.68,76685.18,0.0,1.0,0.0,0.0]
[1779598016294,63.68,76685.29,0.0,1.0,0.0,0.0]
[1779598025356,63.68,76685.13,0.0,1.0,0.0,0.0]
[1779598028378,63.68,76683.93,0.0,1.0,0.0,0.0]
[1779598029928,63.68,76678.09,0.0,1.0,0.0,0.0]
[1779598030393,63.68,76676.88,0.0,1.0,0.0,0.0]
[1779598031400,63.68,76667.85,0.0,1.0,0.0,0.0]
[1779598032407,63.68,76665.35,0.0,1.0,0.0,0.0]
[1779598034421,63.68,76664.44,0.0,1.0,0.0,0.0]
[1779598035428,63.68,76663.63,0.0,1.0,0.0,0.0]
[1779598040463,63.68,76660.96,0.0,1.0,0.0,0.0]
[1779598041471,63.68,76662.06,0.0,1.0,0.0,0.0]
[1779598042477,63.68,76666.18,0.0,1.0,0.0,0.0]
[1779598043484,63.68,76668.29,0.0,1.0,0.0,0.0]
[1779598047532,63.68,76661.58,0.0,1.0,0.0,0.0]
[1779598048523,63.68,76650.07,0.0,1.0,0.0,0.0]
[1779598049530,63.68,76650.63,0.0,1.0,0.0,0.0]
[1779598050537,63.68,76656.93,0.0,1.0,0.0,0.0]
[1779598051544,63.68,76659.62,0.0,1.0,0.0,0.0]
[1779598052551,63.68,76658.64,0.0,1.0,0.0,0.0]
[1779598054565,63.68,76659.15,0.0,1.0,0.0,0.0]
[1779598055573,63.68,76659.77,0.0,1.0,0.0,0.0]
[1779598063628,63.68,76662.2,0.0,1.0,0.0,0.0]
[1779598065036,63.68,76662.2,0.0,1.0,0.0,0.0]
[1779598065223,63.68,76662.2,0.0,1.0,0.0,0.0]
[1779598065264,63.68,76663.7,0.0,1.0,0.0,0.0]
[1779598065642,63.68,76665.11,0.0,1.0,0.0,0.0]
[1779598066649,63.68,76663.94,0.0,1.0,0.0,0.0]
[1779598067656,63.68,76664.6,0.0,1.0,0.0,0.0]
[1779598068663,63.68,76663.97,0.0,1.0,0.0,0.0]
[1779598073698,63.68,76664.36,0.0,1.0,0.0,0.0]
[1779598074705,63.68,76663.72,0.0,1.0,0.0,0.0]
[1779598075937,63.68,76663.72,0.0,1.0,0.0,0.0]
[1779598077492,63.68,76663.8,0.0,1.0,0.0,0.0]
[1779598084780,63.68,76663.9,0.0,1.0,0.0,0.0]
[1779598085786,63.68,76666.22,0.0,1.0,0.0,0.0]
[1779598086548,63.68,76666.22,0.0,1.0,0.0,0.0]
[1779598086719,63.68,76666.22,0.0,1.0,0.0,0.0]
[1779598086923,63.68,76665.88,0.0,1.0,0.0,0.0]
[1779598090121,63.68,76665.88,0.0,1.0,0.0,0.0]
[1779598090227,63.68,76665.88,0.0,1.0,0.0,0.0]
[1779598090822,63.68,76666.54,0.0,1.0,0.0,0.0]
[1779598091828,63.68,76670.16,0.0,1.0,0.0,0.0]
[1779598092916,63.68,76670.16,0.0,1.0,0.0,0.0]
[1779598092982,63.68,76670.16,0.0,1.0,0.0,0.0]
[1779598093081,63.68,76672.12,0.0,1.0,0.0,0.0]
[1779598094492,63.68,76672.16,0.0,1.0,0.0,0.0]
[1779598094849,63.68,76673.74,0.0,1.0,0.0,0.0]
[1779598099884,63.68,76676.16,0.0,1.0,0.0,0.0]
[1779598100891,63.68,76678.87,0.0,1.0,0.0,0.0]
[1779598101898,63.68,76680.85,0.0,1.0,0.0,0.0]
[1779598104479,63.68,76680.89,0.0,1.0,0.0,0.0]
[1779598104586,63.68,76680.89,0.0,1.0,0.0,0.0]
[1779598104723,63.68,76680.89,0.0,1.0,0.0,0.0]
[1779598109954,63.68,76680.92,0.0,1.0,0.0,0.0]
[1779598112975,63.68,76680.72,0.0,1.0,0.0,0.0]
[1779598119017,63.68,76680.54,0.0,1.0,0.0,0.0]
[1779598123046,63.68,76679.35,0.0,1.0,0.0,0.0]
[1779598125734,63.68,76679.05,0.0,1.0,0.0,0.0]
[1779598125841,63.68,76679.05,0.0,1.0,0.0,0.0]
[1779598125975,63.68,76679.05,0.0,1.0,0.0,0.0]
[1779598131102,63.68,76679.11,0.0,1.0,0.0,0.0]
[1779598141172,63.68,76679.02,0.0,1.0,0.0,0.0]
[1779598142179,63.68,76679.71,0.0,1.0,0.0,0.0]
[1779598143186,63.68,76679.33,0.0,1.0,0.0,0.0]
[1779598145200,63.68,76678.92,0.0,1.0,0.0,0.0]
[1779598146826,63.68,76678.92,0.0,1.0,0.0,0.0]
[1779598146923,63.68,76678.92,0.0,1.0,0.0,0.0]
[1779598146973,63.68,76678.92,0.0,1.0,0.0,0.0]
[1779598159298,63.68,76679.05,0.0,1.0,0.0,0.0]
[1779598165980,63.68,76679.06,0.0,1.0,0.0,0.0]
[1779598166011,63.68,76679.06,0.0,1.0,0.0,0.0]
[1779598166227,63.68,76679.06,0.0,1.0,0.0,0.0]
[1779598172390,63.68,76678.99,0.0,1.0,0.0,0.0]
[1779598173398,63.68,76687.41,0.0,1.0,0.0,0.0]
[1779598174405,63.68,76690.95,0.0,1.0,0.0,0.0]
[1779598175412,63.68,76692.08,0.0,1.0,0.0,0.0]
[1779598176787,63.68,76692.08,0.0,1.0,0.0,0.0]
[1779598176859,63.68,76692.08,0.0,1.0,0.0,0.0]
[1779598176972,63.68,76692.08,0.0,1.0,0.0,0.0]
[1779598179440,63.68,76691.63,0.0,1.0,0.0,0.0]
[1779598184515,63.68,76691.3,0.0,1.0,0.0,0.0]
[1779598185474,63.68,76691.05,0.0,1.0,0.0,0.0]
[1779598186815,63.68,76691.05,0.0,1.0,0.0,0.0]
[1779598186921,63.68,76691.05,0.0,1.0,0.0,0.0]
[1779598186976,63.68,76691.05,0.0,1.0,0.0,0.0]
[1779598187020,63.68,76690.5,0.0,1.0,0.0,0.0]
[1779598197566,63.68,76690.27,0.0,1.0,0.0,0.0]
[1779598202601,63.68,76690.46,0.0,1.0,0.0,0.0]
[1779598214685,63.68,76690.48,0.0,1.0,0.0,0.0]
[1779598224755,63.68,76690.49,0.0,1.0,0.0,0.0]
[1779598230797,63.68,76690.69,0.0,1.0,0.0,0.0]
[1779598233819,63.68,76690.71,0.0,1.0,0.0,0.0]
[1779598238854,63.68,76691.29,0.0,1.0,0.0,0.0]
[1779598243890,63.68,76690.8,0.0,1.0,0.0,0.0]
[1779598248925,63.68,76690.75,0.0,1.0,0.0,0.0]
[1779598254969,63.68,76690.87,0.0,1.0,0.0,0.0]
[1779598255976,63.68,76691.78,0.0,1.0,0.0,0.0]
[1779598262018,63.68,76691.65,0.0,1.0,0.0,0.0]
[1779598265297,63.68,76691.76,0.0,1.0,0.0,0.0]
[1779598265403,63.68,76691.76,0.0,1.0,0.0,0.0]
[1779598265477,63.68,76691.76,0.0,1.0,0.0,0.0]
[1779598266166,63.68,76691.76,0.0,1.0,0.0,0.0]
[1779598266224,63.68,76691.76,0.0,1.0,0.0,0.0]
[1779598266409,63.68,76691.76,0.0,1.0,0.0,0.0]
[1779598272088,63.68,76691.22,0.0,1.0,0.0,0.0]
[1779598274102,63.68,76690.38,0.0,1.0,0.0,0.0]
[1779598279140,63.68,76690.97,0.0,1.0,0.0,0.0]
[1779598280147,63.68,76693.4,0.0,1.0,0.0,0.0]
[1779598281154,63.68,76697.4,0.0,1.0,0.0,0.0]
[1779598281741,63.68,76697.4,0.0,1.0,0.0,0.0]
[1779598281849,63.68,76697.4,0.0,1.0,0.0,0.0]
[1779598281972,63.68,76697.4,0.0,1.0,0.0,0.0]
[1779598282161,63.68,76698.4,0.0,1.0,0.0,0.0]
[1779598283204,63.68,76698.4,0.0,1.0,0.0,0.0]
[1779598283222,63.68,76698.4,0.0,1.0,0.0,0.0]
[1779598283295,63.68,76698.4,0.0,1.0,0.0,0.0]
[1779598289212,63.68,76698.23,0.0,1.0,0.0,0.0]
[1779598291003,63.68,76698.35,0.0,1.0,0.0,0.0]
[1779598291077,63.68,76698.35,0.0,1.0,0.0,0.0]
[1779598291224,63.68,76698.35,0.0,1.0,0.0,0.0]
[1779598291226,63.68,76698.96,0.0,1.0,0.0,0.0]
[1779598292233,63.68,76699.79,0.0,1.0,0.0,0.0]
[1779598297268,63.68,76699.12,0.0,1.0,0.0,0.0]
[1779598299282,63.68,76700.09,0.0,1.0,0.0,0.0]
[1779598299570,63.68,76700.09,0.0,1.0,0.0,0.0]
[1779598299611,63.68,76700.09,0.0,1.0,0.0,0.0]
[1779598299726,63.68,76700.09,0.0,1.0,0.0,0.0]
[1779598300695,63.68,76699.9,0.0,1.0,0.0,0.0]
[1779598300726,63.68,76699.9,0.0,1.0,0.0,0.0]
[1779598301296,63.68,76699.56,0.0,1.0,0.0,0.0]
[1779598302303,63.68,76703.13,0.0,1.0,0.0,0.0]
[1779598303310,63.68,76708.55,0.0,1.0,0.0,0.0]
[1779598304317,63.68,76709.82,0.0,1.0,0.0,0.0]
[1779598304612,63.68,76709.82,0.0,1.0,0.0,0.0]
[1779598304643,63.68,76709.82,0.0,1.0,0.0,0.0]
[1779598304725,63.68,76709.82,0.0,1.0,0.0,0.0]
[1779598304774,63.68,76709.82,0.0,1.0,0.0,0.0]
[1779598307470,63.68,76710.12,0.0,1.0,0.0,0.0]
[1779598307581,63.68,76710.06,0.0,1.0,0.0,0.0]
[1779598311472,63.68,76710.65,0.0,1.0,0.0,0.0]
[1779598311570,63.68,76710.85,0.0,1.0,0.0,0.0]
[1779598311694,63.68,76710.85,0.0,1.0,0.0,0.0]
[1779598311720,63.68,76710.85,0.0,1.0,0.0,0.0]
[1779598311832,63.68,76710.85,0.0,1.0,0.0,0.0]
[1779598315477,63.68,76710.06,0.0,1.0,0.0,0.0]
[1779598315605,63.68,76710.06,0.0,1.0,0.0,0.0]
[1779598316288,63.68,76710.06,0.0,1.0,0.0,0.0]
[1779598316475,63.68,76710.06,0.0,1.0,0.0,0.0]
[1779598316533,63.68,76710.06,0.0,1.0,0.0,0.0]
[1779598317408,63.68,76711.01,0.0,1.0,0.0,0.0]
[1779598319479,63.68,76711.42,0.0,1.0,0.0,0.0]
[1779598319613,63.68,76711.76,0.0,1.0,0.0,0.0]
[1779598321481,63.68,76712.18,0.0,1.0,0.0,0.0]
[1779598321620,63.68,76711.78,0.0,1.0,0.0,0.0]
[1779598325481,63.68,76711.88,0.0,1.0,0.0,0.0]
[1779598325619,63.68,76712.26,0.0,1.0,0.0,0.0]
[1779598329479,63.68,76712.22,0.0,1.0,0.0,0.0]
[1779598329619,63.68,76712.22,0.0,1.0,0.0,0.0]
[1779598333483,63.68,76712.22,0.0,1.0,0.0,0.0]
[1779598333607,63.68,76712.33,0.0,1.0,0.0,0.0]
[1779598337353,63.68,76713.08,0.0,1.0,0.0,0.0]
[1779598337456,63.68,76713.08,0.0,1.0,0.0,0.0]
[1779598337478,63.68,76713.08,0.0,1.0,0.0,0.0]
[1779598339285,63.68,76713.9,0.0,1.0,0.0,0.0]
[1779598339476,63.68,76713.9,0.0,1.0,0.0,0.0]
[1779598339562,63.68,76713.83,0.0,1.0,0.0,0.0]
[1779598341576,63.68,76711.03,0.0,1.0,0.0,0.0]
[1779598342583,63.68,76709.22,0.0,1.0,0.0,0.0]
[1779598343875,63.68,76709.22,0.0,1.0,0.0,0.0]
[1779598343915,63.68,76709.22,0.0,1.0,0.0,0.0]
[1779598343972,63.68,76709.22,0.0,1.0,0.0,0.0]
[1779598344048,63.68,76709.22,0.0,1.0,0.0,0.0]
[1779598344084,63.68,76705.77,0.0,1.0,0.0,0.0]
[1779598344597,63.68,76704.41,0.0,1.0,0.0,0.0]
[1779598347478,63.68,76704.28,0.0,1.0,0.0,0.0]
[1779598346611,63.68,76703.35,0.0,1.0,0.0,0.0]
[1779598347609,63.68,76703.35,0.0,1.0,0.0,0.0]
[1779598347874,63.68,76703.35,0.0,1.0,0.0,0.0]
[1779598347972,63.68,76703.35,0.0,1.0,0.0,0.0]
[1779598348073,63.68,76701.82,0.0,1.0,0.0,0.0]
[1779598348625,63.68,76700.18,0.0,1.0,0.0,0.0]
[1779598351480,63.68,76700.53,0.0,1.0,0.0,0.0]
[1779598350639,63.68,76699.63,0.0,1.0,0.0,0.0]
[1779598351583,63.68,76699.63,0.0,1.0,0.0,0.0]
[1779598351646,63.68,76699.2,0.0,1.0,0.0,0.0]
[1779598353480,63.68,76699.2,0.0,1.0,0.0,0.0]
[1779598353621,63.68,76699.3,0.0,1.0,0.0,0.0]
[1779598354668,63.68,76697.47,0.0,1.0,0.0,0.0]
[1779598357486,63.68,76697.49,0.0,1.0,0.0,0.0]
[1779598357579,63.68,76699.21,0.0,1.0,0.0,0.0]
[1779598357597,63.68,76699.21,0.0,1.0,0.0,0.0]
[1779598357689,63.68,76704.58,0.0,1.0,0.0,0.0]
[1779598359204,63.68,76704.58,0.0,1.0,0.0,0.0]
[1779598359227,63.68,76704.58,0.0,1.0,0.0,0.0]
[1779598359305,63.68,76704.01,0.0,1.0,0.0,0.0]
[1779598359703,63.68,76702.49,0.0,1.0,0.0,0.0]
[1779598361479,63.68,76702.49,0.0,1.0,0.0,0.0]
[1779598361608,63.68,76702.42,0.0,1.0,0.0,0.0]
[1779598365479,63.68,76702.29,0.0,1.0,0.0,0.0]
[1779598365608,63.68,76702.3,0.0,1.0,0.0,0.0]
[1779598369477,63.68,76702.19,0.0,1.0,0.0,0.0]
[1779598369606,63.68,76702.27,0.0,1.0,0.0,0.0]
[1779598371476,63.68,76702.11,0.0,1.0,0.0,0.0]
[1779598371608,63.68,76702.22,0.0,1.0,0.0,0.0]
[1779598373483,63.68,76702.22,0.0,1.0,0.0,0.0]
[1779598373610,63.68,76702.22,0.0,1.0,0.0,0.0]
[1779598377476,63.68,76702.23,0.0,1.0,0.0,0.0]
[1779598377606,63.68,76702.23,0.0,1.0,0.0,0.0]
[1779598379478,63.68,76702.23,0.0,1.0,0.0,0.0]
[1779598379603,63.68,76702.23,0.0,1.0,0.0,0.0]
[1779598384878,63.68,76701.52,0.0,1.0,0.0,0.0]
[1779598389913,63.68,76701.41,0.0,1.0,0.0,0.0]
[1779598394948,63.68,76701.37,0.0,1.0,0.0,0.0]
[1779598400990,63.68,76701.59,0.0,1.0,0.0,0.0]
[1779598404872,63.68,76701.18,0.0,1.0,0.0,0.0]
[1779598404971,63.68,76701.18,0.0,1.0,0.0,0.0]
[1779598404982,63.68,76701.18,0.0,1.0,0.0,0.0]
[1779598407478,63.68,76701.18,0.0,1.0,0.0,0.0]
[1779598407566,63.68,76701.18,0.0,1.0,0.0,0.0]
[1779598407741,63.68,76701.18,0.0,1.0,0.0,0.0]
[1779598407975,63.68,76701.18,0.0,1.0,0.0,0.0]
[1779598408073,63.68,76701.18,0.0,1.0,0.0,0.0]
[1779598409478,63.68,76701.18,0.0,1.0,0.0,0.0]
[1779598409560,63.68,76701.18,0.0,1.0,0.0,0.0]
[1779598412078,63.68,76701.22,0.0,1.0,0.0,0.0]
[1779598413481,63.68,76701.22,0.0,1.0,0.0,0.0]
[1779598413606,63.68,76701.22,0.0,1.0,0.0,0.0]
[1779598417477,63.68,76701.0,0.0,1.0,0.0,0.0]
[1779598417601,63.68,76701.0,0.0,1.0,0.0,0.0]
[1779598423150,63.68,76700.83,0.0,1.0,0.0,0.0]
[1779598428185,63.68,76702.29,0.0,1.0,0.0,0.0]
[1779598428765,63.68,76702.29,0.0,1.0,0.0,0.0]
[1779598428877,63.68,76702.29,0.0,1.0,0.0,0.0]
[1779598428969,63.68,76702.29,0.0,1.0,0.0,0.0]
[1779598432158,63.68,76701.52,0.0,1.0,0.0,0.0]
[1779598432224,63.68,76701.52,0.0,1.0,0.0,0.0]
[1779598432323,63.68,76701.29,0.0,1.0,0.0,0.0]
[1779598436307,63.68,76701.63,0.0,1.0,0.0,0.0]
[1779598438260,63.68,76702.76,0.0,1.0,0.0,0.0]
[1779598441889,63.68,76703.09,0.0,1.0,0.0,0.0]
[1779598441972,63.68,76703.09,0.0,1.0,0.0,0.0]
[1779598442288,63.68,76702.14,0.0,1.0,0.0,0.0]
[1779598451144,63.68,76702.09,0.0,1.0,0.0,0.0]
[1779598453365,63.68,76700.55,0.0,1.0,0.0,0.0]
[1779598458400,63.68,76700.87,0.0,1.0,0.0,0.0]
[1779598460414,63.68,76701.77,0.0,1.0,0.0,0.0]
[1779598465448,63.68,76701.34,0.0,1.0,0.0,0.0]
[1779598469477,63.68,76703.88,0.0,1.0,0.0,0.0]
[1779598470484,63.68,76708.4,0.0,1.0,0.0,0.0]
[1779598471491,63.68,76710.07,0.0,1.0,0.0,0.0]
[1779598472499,63.68,76713.18,0.0,1.0,0.0,0.0]
[1779598478542,63.68,76713.14,0.0,1.0,0.0,0.0]
[1779598481563,63.68,76714.0,0.0,1.0,0.0,0.0]
[1779598486598,63.68,76713.71,0.0,1.0,0.0,0.0]
[1779598491633,63.68,76713.92,0.0,1.0,0.0,0.0]
[1779598493647,63.68,76714.7,0.0,1.0,0.0,0.0]
[1779598498682,63.68,76714.3,0.0,1.0,0.0,0.0]
[1779598501704,63.68,76708.27,0.0,1.0,0.0,0.0]
[1779598502711,63.68,76699.43,0.0,1.0,0.0,0.0]
[1779598503718,63.68,76697.34,0.0,1.0,0.0,0.0]
[1779598508753,63.68,76696.25,0.0,1.0,0.0,0.0]
[1779598509760,63.68,76692.53,0.0,1.0,0.0,0.0]
[1779598510767,63.68,76688.29,0.0,1.0,0.0,0.0]
[1779598511773,63.68,76687.23,0.0,1.0,0.0,0.0]
[1779598514310,63.68,76686.45,0.0,1.0,0.0,0.0]
[1779598520837,63.68,76686.68,0.0,1.0,0.0,0.0]
[1779598525709,63.68,76686.91,0.0,1.0,0.0,0.0]
[1779598525725,63.68,76686.91,0.0,1.0,0.0,0.0]
[1779598525872,63.68,76686.57,0.0,1.0,0.0,0.0]
[1779598532757,63.68,76686.57,0.0,1.0,0.0,0.0]
[1779598533692,63.68,76687.85,0.0,1.0,0.0,0.0]
[1779598534259,63.68,76686.93,0.0,1.0,0.0,0.0]
[1779598539970,63.68,76687.38,0.0,1.0,0.0,0.0]
[1779598545011,63.68,76689.34,0.0,1.0,0.0,0.0]
[1779598547686,63.68,76689.5,0.0,1.0,0.0,0.0]
[1779598547723,63.68,76689.5,0.0,1.0,0.0,0.0]
[1779598547019,63.68,76691.22,0.0,1.0,0.0,0.0]
[1779598548026,63.68,76694.95,0.0,1.0,0.0,0.0]
[1779598550042,63.68,76697.49,0.0,1.0,0.0,0.0]
[1779598551046,63.68,76698.34,0.0,1.0,0.0,0.0]
[1779598553061,63.68,76699.19,0.0,1.0,0.0,0.0]
[1779598554068,63.68,76699.98,0.0,1.0,0.0,0.0]
[1779598555075,63.68,76702.46,0.0,1.0,0.0,0.0]
[1779598556489,63.68,76702.46,0.0,1.0,0.0,0.0]
[1779598556724,63.68,76702.46,0.0,1.0,0.0,0.0]
[1779598556757,63.68,76703.96,0.0,1.0,0.0,0.0]
[1779598557089,63.68,76701.59,0.0,1.0,0.0,0.0]
[1779598562378,63.68,76701.89,0.0,1.0,0.0,0.0]
[1779598562480,63.68,76704.45,0.0,1.0,0.0,0.0]
[1779598563704,63.68,76706.16,0.0,1.0,0.0,0.0]
[1779598565145,63.68,76710.99,0.0,1.0,0.0,0.0]
[1779598566152,63.68,76715.31,0.0,1.0,0.0,0.0]
[1779598567186,63.68,76715.31,0.0,1.0,0.0,0.0]
[1779598567223,63.68,76715.31,0.0,1.0,0.0,0.0]
[1779598567299,63.68,76717.19,0.0,1.0,0.0,0.0]
[1779598568166,63.68,76719.69,0.0,1.0,0.0,0.0]
[1779598569173,63.68,76723.16,0.0,1.0,0.0,0.0]
[1779598571187,63.68,76725.83,0.0,1.0,0.0,0.0]
[1779598572194,63.68,76728.59,0.0,1.0,0.0,0.0]
[1779598574208,63.68,76723.43,0.0,1.0,0.0,0.0]
[1779598575214,63.68,76720.33,0.0,1.0,0.0,0.0]
[1779598576222,63.68,76719.15,0.0,1.0,0.0,0.0]
[1779598581257,63.68,76719.08,0.0,1.0,0.0,0.0]
[1779598583271,63.68,76717.56,0.0,1.0,0.0,0.0]
[1779598585285,63.68,76718.42,0.0,1.0,0.0,0.0]
[1779598587299,63.68,76717.41,0.0,1.0,0.0,0.0]
[1779598591933,63.68,76717.28,0.0,1.0,0.0,0.0]
[1779598598376,63.68,76717.28,0.0,1.0,0.0,0.0]
[1779598600391,63.68,76714.66,0.0,1.0,0.0,0.0]
[1779598601397,63.68,76709.46,0.0,1.0,0.0,0.0]
[1779598602404,63.68,76707.31,0.0,1.0,0.0,0.0]
[1779598608451,63.68,76707.04,0.0,1.0,0.0,0.0]
[1779598618521,63.68,76706.82,0.0,1.0,0.0,0.0]
[1779598631613,63.68,76706.83,0.0,1.0,0.0,0.0]
[1779598636648,63.68,76707.14,0.0,1.0,0.0,0.0]
[1779598641683,63.68,76707.1,0.0,1.0,0.0,0.0]
[1779598648732,63.68,76707.14,0.0,1.0,0.0,0.0]
[1779598656788,63.68,76707.15,0.0,1.0,0.0,0.0]
[1779598666858,63.68,76707.15,0.0,1.0,0.0,0.0]
[1779598678942,63.68,76706.93,0.0,1.0,0.0,0.0]
[1779598682970,63.68,76705.96,0.0,1.0,0.0,0.0]
[1779598688007,63.68,76705.57,0.0,1.0,0.0,0.0]
[1779598691026,63.68,76706.37,0.0,1.0,0.0,0.0]
[1779598692033,63.68,76707.37,0.0,1.0,0.0,0.0]
[1779598697068,63.68,76708.01,0.0,1.0,0.0,0.0]
[1779598700089,63.68,76706.76,0.0,1.0,0.0,0.0]
[1779598707137,63.68,76707.25,0.0,1.0,0.0,0.0]
[1779598712173,63.68,76707.05,0.0,1.0,0.0,0.0]
[1779598717208,63.68,76706.54,0.0,1.0,0.0,0.0]
[1779598720229,63.68,76707.53,0.0,1.0,0.0,0.0]
[1779598727278,63.68,76707.3,0.0,1.0,0.0,0.0]
[1779598732432,63.68,76707.48,0.0,1.0,0.0,0.0]
[1779598738970,63.68,76707.51,0.0,1.0,0.0,0.0]
[1779598744399,63.68,76705.86,0.0,1.0,0.0,0.0]
[1779598745406,63.68,76702.34,0.0,1.0,0.0,0.0]
[1779598746413,63.68,76698.71,0.0,1.0,0.0,0.0]
[1779598747545,63.68,76698.71,0.0,1.0,0.0,0.0]
[1779598747723,63.68,76698.71,0.0,1.0,0.0,0.0]
[1779598747822,63.68,76697.4,0.0,1.0,0.0,0.0]
[1779598754470,63.68,76696.79,0.0,1.0,0.0,0.0]
[1779598759505,63.68,76696.79,0.0,1.0,0.0,0.0]
[1779598762526,63.68,76697.98,0.0,1.0,0.0,0.0]
[1779598763533,63.68,76700.58,0.0,1.0,0.0,0.0]
[1779598764540,63.68,76701.51,0.0,1.0,0.0,0.0]
[1779598766554,63.68,76702.34,0.0,1.0,0.0,0.0]
[1779598771590,63.68,76701.73,0.0,1.0,0.0,0.0]
[1779598777632,63.68,76703.06,0.0,1.0,0.0,0.0]
[1779598781660,63.68,76698.65,0.0,1.0,0.0,0.0]
[1779598785688,63.68,76697.24,0.0,1.0,0.0,0.0]
[1779598786695,63.68,76695.47,0.0,1.0,0.0,0.0]
[1779598787701,63.68,76694.36,0.0,1.0,0.0,0.0]
[1779598790723,63.68,76692.98,0.0,1.0,0.0,0.0]
[1779598791730,63.68,76691.04,0.0,1.0,0.0,0.0]
[1779598796765,63.68,76690.84,0.0,1.0,0.0,0.0]
[1779598801788,63.68,76690.66,0.0,1.0,0.0,0.0]
[1779598804826,63.68,76688.57,0.0,1.0,0.0,0.0]
[1779598805830,63.68,76685.97,0.0,1.0,0.0,0.0]
[1779598806837,63.68,76684.74,0.0,1.0,0.0,0.0]
[1779598807844,63.68,76683.76,0.0,1.0,0.0,0.0]
[1779598812879,63.68,76683.15,0.0,1.0,0.0,0.0]
[1779598826979,63.68,76682.57,0.0,1.0,0.0,0.0]
[1779598834031,63.68,76683.48,0.0,1.0,0.0,0.0]
[1779598839066,63.68,76683.39,0.0,1.0,0.0,0.0]
[1779598844101,63.68,76683.65,0.0,1.0,0.0,0.0]
[1779598853163,63.68,76687.03,0.0,1.0,0.0,0.0]
[1779598860213,63.68,76687.75,0.0,1.0,0.0,0.0]
[1779598865248,63.68,76687.61,0.0,1.0,0.0,0.0]
[1779598869276,63.68,76686.86,0.0,1.0,0.0,0.0]
[1779598874311,63.68,76687.0,0.0,1.0,0.0,0.0]
[1779598877332,63.68,76683.63,0.0,1.0,0.0,0.0]
[1779598883374,63.68,76683.58,0.0,1.0,0.0,0.0]
[1779598890423,63.68,76683.32,0.0,1.0,0.0,0.0]
[1779598891430,63.68,76683.55,0.0,1.0,0.0,0.0]
[1779598898479,63.68,76682.66,0.0,1.0,0.0,0.0]
[1779598903514,63.68,76683.98,0.0,1.0,0.0,0.0]
[1779598909556,63.68,76684.22,0.0,1.0,0.0,0.0]
[1779598914591,63.68,76684.26,0.0,1.0,0.0,0.0]
[1779598916605,63.68,76685.76,0.0,1.0,0.0,0.0]
[1779598919626,63.68,76685.02,0.0,1.0,0.0,0.0]
[1779598921640,63.68,76683.52,0.0,1.0,0.0,0.0]
[1779598922647,63.68,76682.32,0.0,1.0,0.0,0.0]
[1779598925667,63.68,76681.36,0.0,1.0,0.0,0.0]
[1779598933723,63.68,76679.99,0.0,1.0,0.0,0.0]
[1779598934731,63.68,76677.56,0.0,1.0,0.0,0.0]
[1779598935738,63.68,76676.39,0.0,1.0,0.0,0.0]
[1779598936745,63.68,76675.61,0.0,1.0,0.0,0.0]
[1779598938759,63.68,76677.43,0.0,1.0,0.0,0.0]
[1779598943794,63.68,76677.84,0.0,1.0,0.0,0.0]
[1779598949836,63.68,76677.91,0.0,1.0,0.0,0.0]
[1779598950843,63.68,76677.12,0.0,1.0,0.0,0.0]
[1779598951849,63.68,76677.23,0.0,1.0,0.0,0.0]
[1779598957893,63.68,76677.59,0.0,1.0,0.0,0.0]
[1779598962927,63.68,76677.35,0.0,1.0,0.0,0.0]
[1779598967962,63.68,76677.31,0.0,1.0,0.0,0.0]
[1779598975013,63.68,76677.21,0.0,1.0,0.0,0.0]
[1779598980047,63.68,76676.93,0.0,1.0,0.0,0.0]
[1779598985082,63.68,76677.58,0.0,1.0,0.0,0.0]
[1779598990117,63.68,76676.98,0.0,1.0,0.0,0.0]
[1779598993138,63.68,76675.96,0.0,1.0,0.0,0.0]
[1779598995152,63.68,76676.88,0.0,1.0,0.0,0.0]
[1779599001194,63.68,76676.69,0.0,1.0,0.0,0.0]
[1779599006229,63.68,76677.13,0.0,1.0,0.0,0.0]
[1779599010258,63.68,76676.27,0.0,1.0,0.0,0.0]
[1779599011264,63.68,76681.12,0.0,1.0,0.0,0.0]
[1779599012271,63.68,76682.77,0.0,1.0,0.0,0.0]
[1779599013749,63.68,76686.2,0.0,1.0,0.0,0.0]
[1779599018313,63.68,76685.17,0.0,1.0,0.0,0.0]
[1779599023348,63.68,76684.91,0.0,1.0,0.0,0.0]
[1779599028383,63.68,76685.3,0.0,1.0,0.0,0.0]
[1779599032412,63.68,76686.02,0.0,1.0,0.0,0.0]
[1779599037447,63.68,76685.78,0.0,1.0,0.0,0.0]
[1779599041475,63.68,76689.84,0.0,1.0,0.0,0.0]
[1779599042482,63.68,76690.66,0.0,1.0,0.0,0.0]
[1779599048524,63.68,76688.73,0.0,1.0,0.0,0.0]
[1779599053559,63.68,76688.04,0.0,1.0,0.0,0.0]
[1779599056580,63.68,76687.31,0.0,1.0,0.0,0.0]
[1779599060608,63.68,76688.27,0.0,1.0,0.0,0.0]
[1779599065643,63.68,76687.82,0.0,1.0,0.0,0.0]
[1779599070678,63.68,76688.75,0.0,1.0,0.0,0.0]
[1779599071685,63.68,76688.69,0.0,1.0,0.0,0.0]
[1779599076720,63.68,76688.16,0.0,1.0,0.0,0.0]
[1779599081755,63.68,76688.48,0.0,1.0,0.0,0.0]
[1779599086791,63.68,76688.37,0.0,1.0,0.0,0.0]
[1779599091826,63.68,76688.68,0.0,1.0,0.0,0.0]
[1779599095854,63.68,76691.05,0.0,1.0,0.0,0.0]
[1779599096861,63.68,76690.31,0.0,1.0,0.0,0.0]
[1779599101896,63.68,76688.76,0.0,1.0,0.0,0.0]
[1779599110960,63.68,76688.82,0.0,1.0,0.0,0.0]
[1779599115996,63.68,76688.51,0.0,1.0,0.0,0.0]
[1779599122038,63.68,76688.51,0.0,1.0,0.0,0.0]
[1779599123045,63.68,76685.53,0.0,1.0,0.0,0.0]
[1779599124052,63.68,76683.65,0.0,1.0,0.0,0.0]
[1779599133120,63.68,76683.2,0.0,1.0,0.0,0.0]
[1779599134122,63.68,76679.65,0.0,1.0,0.0,0.0]
[1779599138150,63.68,76677.77,0.0,1.0,0.0,0.0]
[1779599145203,63.68,76677.9,0.0,1.0,0.0,0.0]
[1779599146210,63.68,76675.59,0.0,1.0,0.0,0.0]
[1779599147218,63.68,76672.14,0.0,1.0,0.0,0.0]
[1779599148224,63.68,76666.1,0.0,1.0,0.0,0.0]
[1779599149231,63.68,76663.78,0.0,1.0,0.0,0.0]
[1779599151245,63.68,76662.89,0.0,1.0,0.0,0.0]
[1779599156280,63.68,76662.56,0.0,1.0,0.0,0.0]
[1779599158294,63.68,76661.21,0.0,1.0,0.0,0.0]
[1779599165343,63.68,76661.04,0.0,1.0,0.0,0.0]
[1779599166350,63.68,76668.75,0.0,1.0,0.0,0.0]
[1779599167357,63.68,76674.54,0.0,1.0,0.0,0.0]
[1779599168364,63.68,76676.59,0.0,1.0,0.0,0.0]
[1779599170378,63.68,76674.5,0.0,1.0,0.0,0.0]
[1779599173415,63.68,76673.11,0.0,1.0,0.0,0.0]
[1779599174421,63.68,76668.44,0.0,1.0,0.0,0.0]
[1779599175429,63.68,76667.09,0.0,1.0,0.0,0.0]
[1779599176436,63.68,76666.37,0.0,1.0,0.0,0.0]
[1779599177443,63.68,76665.42,0.0,1.0,0.0,0.0]
[1779599183485,63.68,76664.48,0.0,1.0,0.0,0.0]
[1779599186506,63.68,76663.47,0.0,1.0,0.0,0.0]
[1779599187513,63.68,76661.21,0.0,1.0,0.0,0.0]
[1779599190534,63.68,76660.08,0.0,1.0,0.0,0.0]
[1779599191541,63.68,76659.46,0.0,1.0,0.0,0.0]
[1779599193555,63.68,76657.83,0.0,1.0,0.0,0.0]
[1779599194562,63.68,76656.56,0.0,1.0,0.0,0.0]
[1779599204632,63.68,76655.03,0.0,1.0,0.0,0.0]
[1779599207653,63.68,76651.95,0.0,1.0,0.0,0.0]
[1779599208660,63.68,76650.48,0.0,1.0,0.0,0.0]
[1779599210674,63.68,76649.62,0.0,1.0,0.0,0.0]
[1779599212688,63.68,76648.9,0.0,1.0,0.0,0.0]
[1779599213695,63.68,76648.18,0.0,1.0,0.0,0.0]
[1779599216716,63.68,76647.37,0.0,1.0,0.0,0.0]
[1779599218729,63.68,76650.53,0.0,1.0,0.0,0.0]
[1779599219737,63.68,76651.41,0.0,1.0,0.0,0.0]
[1779599224773,63.68,76654.35,0.0,1.0,0.0,0.0]
[1779599229808,63.68,76654.86,0.0,1.0,0.0,0.0]
[1779599230815,63.68,76656.36,0.0,1.0,0.0,0.0]
[1779599231822,63.68,76658.5,0.0,1.0,0.0,0.0]
[1779599236857,63.68,76658.27,0.0,1.0,0.0,0.0]
[1779599242899,63.68,76657.89,0.0,1.0,0.0,0.0]
[1779599245921,63.68,76652.77,0.0,1.0,0.0,0.0]
[1779599246929,63.68,76647.84,0.0,1.0,0.0,0.0]
[1779599247935,63.68,76646.23,0.0,1.0,0.0,0.0]
[1779599251964,63.68,76645.87,0.0,1.0,0.0,0.0]
[1779599256998,63.68,76645.59,0.0,1.0,0.0,0.0]
[1779599262035,63.68,76645.88,0.0,1.0,0.0,0.0]
[1779599267070,63.68,76645.59,0.0,1.0,0.0,0.0]
[1779599276134,63.68,76645.76,0.0,1.0,0.0,0.0]
[1779599281169,63.68,76650.75,0.0,1.0,0.0,0.0]
[1779599289225,63.68,76651.22,0.0,1.0,0.0,0.0]
[1779599292246,63.68,76650.38,0.0,1.0,0.0,0.0]
[1779599293253,63.68,76655.23,0.0,1.0,0.0,0.0]
[1779599294528,63.68,76656.47,0.0,1.0,0.0,0.0]
[1779599297282,63.68,76654.6,0.0,1.0,0.0,0.0]
[1779599302317,63.68,76654.49,0.0,1.0,0.0,0.0]
[1779599305338,63.68,76656.25,0.0,1.0,0.0,0.0]
[1779599307351,63.68,76650.39,0.0,1.0,0.0,0.0]
[1779599308359,63.68,76653.0,0.0,1.0,0.0,0.0]
[1779599309366,63.68,76655.29,0.0,1.0,0.0,0.0]
[1779599312388,63.68,76658.44,0.0,1.0,0.0,0.0]
[1779599313395,63.68,76660.43,0.0,1.0,0.0,0.0]
[1779599317423,63.68,76665.91,0.0,1.0,0.0,0.0]
[1779599318430,63.68,76666.77,0.0,1.0,0.0,0.0]
[1779599319437,63.68,76657.2,0.0,1.0,0.0,0.0]
[1779599320444,63.68,76657.95,0.0,1.0,0.0,0.0]
[1779599323464,63.68,76657.05,0.0,1.0,0.0,0.0]
[1779599328500,63.68,76656.61,0.0,1.0,0.0,0.0]
[1779599333535,63.68,76656.41,0.0,1.0,0.0,0.0]
[1779599337563,63.68,76657.18,0.0,1.0,0.0,0.0]
[1779599338570,63.68,76658.07,0.0,1.0,0.0,0.0]
[1779599341591,63.68,76663.64,0.0,1.0,0.0,0.0]
[1779599342598,63.68,76664.62,0.0,1.0,0.0,0.0]
[1779599347634,63.68,76664.58,0.0,1.0,0.0,0.0]
[1779599352668,63.68,76664.46,0.0,1.0,0.0,0.0]
[1779599355008,63.68,76664.46,0.0,1.0,0.0,0.0]
[1779599355220,63.68,76664.46,0.0,1.0,0.0,0.0]
[1779599355322,63.68,76666.48,0.0,1.0,0.0,0.0]
[1779599357703,63.68,76667.21,0.0,1.0,0.0,0.0]
[1779599358709,63.68,76667.92,0.0,1.0,0.0,0.0]
[1779599362737,63.68,76669.85,0.0,1.0,0.0,0.0]
[1779599363745,63.68,76671.55,0.0,1.0,0.0,0.0]
[1779599368780,63.68,76671.37,0.0,1.0,0.0,0.0]
[1779599371801,63.68,76671.66,0.0,1.0,0.0,0.0]
[1779599383887,63.68,76671.81,0.0,1.0,0.0,0.0]
[1779599384894,63.68,76673.31,0.0,1.0,0.0,0.0]
[1779599389929,63.68,76668.74,0.0,1.0,0.0,0.0]
[1779599390936,63.68,76665.35,0.0,1.0,0.0,0.0]
[1779599391943,63.68,76664.11,0.0,1.0,0.0,0.0]
[1779599396978,63.68,76663.78,0.0,1.0,0.0,0.0]
[1779599402013,63.68,76662.18,0.0,1.0,0.0,0.0]
[1779599403020,63.68,76659.77,0.0,1.0,0.0,0.0]
[1779599404027,63.68,76656.8,0.0,1.0,0.0,0.0]
[1779599405034,63.68,76655.28,0.0,1.0,0.0,0.0]
[1779599408055,63.68,76656.46,0.0,1.0,0.0,0.0]
[1779599411076,63.68,76657.32,0.0,1.0,0.0,0.0]
[1779599417118,63.68,76654.67,0.0,1.0,0.0,0.0]
[1779599418125,63.68,76652.18,0.0,1.0,0.0,0.0]
[1779599419132,63.68,76650.83,0.0,1.0,0.0,0.0]
[1779599423161,63.68,76648.91,0.0,1.0,0.0,0.0]
[1779599426182,63.68,76644.56,0.0,1.0,0.0,0.0]
[1779599427189,63.68,76643.62,0.0,1.0,0.0,0.0]
[1779599429203,63.68,76642.92,0.0,1.0,0.0,0.0]
[1779599431217,63.68,76643.98,0.0,1.0,0.0,0.0]
[1779599435245,63.68,76645.5,0.0,1.0,0.0,0.0]
[1779599437259,63.68,76647.47,0.0,1.0,0.0,0.0]
[1779599439273,63.68,76648.35,0.0,1.0,0.0,0.0]
[1779599440280,63.68,76647.51,0.0,1.0,0.0,0.0]
[1779599443301,63.68,76643.6,0.0,1.0,0.0,0.0]
[1779599448336,63.68,76643.5,0.0,1.0,0.0,0.0]
[1779599453371,63.68,76643.09,0.0,1.0,0.0,0.0]
[1779599457399,63.68,76644.07,0.0,1.0,0.0,0.0]
[1779599462434,63.68,76643.32,0.0,1.0,0.0,0.0]
[1779599466461,63.68,76645.23,0.0,1.0,0.0,0.0]
[1779599469483,63.68,76647.18,0.0,1.0,0.0,0.0]
[1779599470490,63.68,76649.33,0.0,1.0,0.0,0.0]
[1779599474518,63.68,76650.35,0.0,1.0,0.0,0.0]
[1779599479554,63.68,76650.3,0.0,1.0,0.0,0.0]
[1779599484589,63.68,76649.98,0.0,1.0,0.0,0.0]
[1779599485596,63.68,76648.98,0.0,1.0,0.0,0.0]
[1779599490631,63.68,76649.22,0.0,1.0,0.0,0.0]
[1779599491638,63.68,76649.2,0.0,1.0,0.0,0.0]
[1779599497680,63.68,76649.2,0.0,1.0,0.0,0.0]
[1779599501708,63.68,76650.95,0.0,1.0,0.0,0.0]
[1779599504729,63.68,76653.57,0.0,1.0,0.0,0.0]
[1779599509764,63.68,76654.27,0.0,1.0,0.0,0.0]
[1779599511778,63.68,76655.04,0.0,1.0,0.0,0.0]
[1779599514799,63.68,76655.94,0.0,1.0,0.0,0.0]
[1779599516264,63.68,76656.27,0.0,1.0,0.0,0.0]
[1779599516472,63.68,76656.27,0.0,1.0,0.0,0.0]
[1779599516573,63.68,76656.27,0.0,1.0,0.0,0.0]
[1779599520841,63.68,76655.48,0.0,1.0,0.0,0.0]
[1779599522866,63.68,76656.46,0.0,1.0,0.0,0.0]
[1779599523873,63.68,76657.15,0.0,1.0,0.0,0.0]
[1779599525887,63.68,76655.36,0.0,1.0,0.0,0.0]
[1779599526894,63.68,76654.1,0.0,1.0,0.0,0.0]
[1779599532935,63.68,76653.41,0.0,1.0,0.0,0.0]
[1779599536964,63.68,76654.83,0.0,1.0,0.0,0.0]
[1779599537970,63.68,76656.34,0.0,1.0,0.0,0.0]
[1779599543006,63.68,76656.89,0.0,1.0,0.0,0.0]
[1779599546030,63.68,76656.11,0.0,1.0,0.0,0.0]
[1779599548044,63.68,76654.07,0.0,1.0,0.0,0.0]
[1779599552072,63.68,76651.07,0.0,1.0,0.0,0.0]
[1779599558114,63.68,76651.27,0.0,1.0,0.0,0.0]
[1779599563149,63.68,76651.26,0.0,1.0,0.0,0.0]
[1779599568184,63.68,76651.0,0.0,1.0,0.0,0.0]
[1779599574907,63.68,76650.89,0.0,1.0,0.0,0.0]
[1779599580269,63.68,76650.96,0.0,1.0,0.0,0.0]
[1779599582283,63.68,76652.74,0.0,1.0,0.0,0.0]
[1779599583290,63.68,76654.03,0.0,1.0,0.0,0.0]
[1779599588326,63.68,76654.03,0.0,1.0,0.0,0.0]
[1779599590340,63.68,76656.91,0.0,1.0,0.0,0.0]
[1779599595375,63.68,76655.3,0.0,1.0,0.0,0.0]
[1779599605445,63.68,76655.69,0.0,1.0,0.0,0.0]
[1779599614509,63.68,76656.04,0.0,1.0,0.0,0.0]
[1779599619542,63.68,76655.59,0.0,1.0,0.0,0.0]
[1779599622564,63.68,76656.32,0.0,1.0,0.0,0.0]
[1779599627599,63.68,76656.15,0.0,1.0,0.0,0.0]
[1779599632634,63.68,76655.66,0.0,1.0,0.0,0.0]
[1779599639684,63.68,76655.59,0.0,1.0,0.0,0.0]
[1779599642705,63.68,76656.3,0.0,1.0,0.0,0.0]
[1779599647740,63.68,76657.14,0.0,1.0,0.0,0.0]
[1779599650764,63.68,76656.2,0.0,1.0,0.0,0.0]
[1779599651771,63.68,76654.69,0.0,1.0,0.0,0.0]
[1779599652778,63.68,76653.32,0.0,1.0,0.0,0.0]
[1779599653785,63.68,76651.13,0.0,1.0,0.0,0.0]
[1779599654792,63.68,76652.17,0.0,1.0,0.0,0.0]
[1779599656806,63.68,76652.9,0.0,1.0,0.0,0.0]
[1779599657813,63.68,76652.16,0.0,1.0,0.0,0.0]
[1779599661841,63.68,76650.2,0.0,1.0,0.0,0.0]
[1779599662848,63.68,76649.49,0.0,1.0,0.0,0.0]
[1779599664862,63.68,76651.55,0.0,1.0,0.0,0.0]
[1779599669897,63.68,76652.28,0.0,1.0,0.0,0.0]
[1779599671926,63.68,76652.28,0.0,1.0,0.0,0.0]
[1779599683005,63.68,76652.46,0.0,1.0,0.0,0.0]
[1779599685021,63.68,76653.24,0.0,1.0,0.0,0.0]
[1779599686027,63.68,76656.8,0.0,1.0,0.0,0.0]
[1779599691062,63.68,76656.58,0.0,1.0,0.0,0.0]
[1779599697104,63.68,76656.35,0.0,1.0,0.0,0.0]
[1779599703146,63.68,76655.51,0.0,1.0,0.0,0.0]
[1779599707176,63.68,76650.17,0.0,1.0,0.0,0.0]
[1779599708183,63.68,76648.32,0.0,1.0,0.0,0.0]
[1779599709190,63.68,76645.75,0.0,1.0,0.0,0.0]
[1779599714384,63.68,76646.0,0.0,1.0,0.0,0.0]
[1779599719512,63.68,76645.96,0.0,1.0,0.0,0.0]
[1779599719581,63.68,76647.35,0.0,1.0,0.0,0.0]
[1779599720268,63.68,76648.41,0.0,1.0,0.0,0.0]
[1779599726310,63.68,76648.19,0.0,1.0,0.0,0.0]
[1779599733358,63.68,76648.19,0.0,1.0,0.0,0.0]
[1779599738395,63.68,76647.29,0.0,1.0,0.0,0.0]
[1779599744438,63.68,76647.37,0.0,1.0,0.0,0.0]
[1779599749472,63.68,76647.22,0.0,1.0,0.0,0.0]
[1779599762565,63.68,76647.19,0.0,1.0,0.0,0.0]
[1779599765586,63.68,76644.74,0.0,1.0,0.0,0.0]
[1779599768676,63.68,76644.17,0.0,1.0,0.0,0.0]
[1779599768725,63.68,76644.17,0.0,1.0,0.0,0.0]
[1779599768785,63.68,76644.17,0.0,1.0,0.0,0.0]
[1779599774649,63.68,76644.1,0.0,1.0,0.0,0.0]
[1779599780691,63.68,76645.46,0.0,1.0,0.0,0.0]
[1779599785726,63.68,76645.71,0.0,1.0,0.0,0.0]
[1779599792775,63.68,76645.61,0.0,1.0,0.0,0.0]
[1779599793784,63.68,76644.77,0.0,1.0,0.0,0.0]
[1779599799827,63.68,76645.29,0.0,1.0,0.0,0.0]
[1779599803855,63.68,76641.75,0.0,1.0,0.0,0.0]
[1779599804862,63.68,76637.98,0.0,1.0,0.0,0.0]
[1779599805869,63.68,76637.25,0.0,1.0,0.0,0.0]
[1779599810904,63.68,76637.44,0.0,1.0,0.0,0.0]
[1779599821982,63.68,76636.4,0.0,1.0,0.0,0.0]
[1779599822989,63.68,76633.18,0.0,1.0,0.0,0.0]
[1779599828033,63.68,76632.55,0.0,1.0,0.0,0.0]
[1779599833069,63.68,76633.97,0.0,1.0,0.0,0.0]
[1779599838104,63.68,76634.55,0.0,1.0,0.0,0.0]
[1779599839111,63.68,76635.42,0.0,1.0,0.0,0.0]
[1779599840117,63.68,76640.24,0.0,1.0,0.0,0.0]
[1779599845153,63.68,76639.48,0.0,1.0,0.0,0.0]
[1779599850188,63.68,76638.68,0.0,1.0,0.0,0.0]
[1779599851195,63.68,76638.44,0.0,1.0,0.0,0.0]
[1779599856232,63.68,76639.6,0.0,1.0,0.0,0.0]
[1779599865295,63.68,76638.99,0.0,1.0,0.0,0.0]
[1779599870329,63.68,76638.85,0.0,1.0,0.0,0.0]
[1779599871337,63.68,76637.92,0.0,1.0,0.0,0.0]
[1779599878386,63.68,76637.49,0.0,1.0,0.0,0.0]
[1779599886442,63.68,76637.51,0.0,1.0,0.0,0.0]
[1779599890470,63.68,76638.35,0.0,1.0,0.0,0.0]
[1779599899534,63.68,76638.54,0.0,1.0,0.0,0.0]
[1779599902556,63.68,76637.53,0.0,1.0,0.0,0.0]
[1779599907591,63.68,76637.48,0.0,1.0,0.0,0.0]
[1779599908598,63.68,76636.6,0.0,1.0,0.0,0.0]
[1779599909605,63.68,76633.68,0.0,1.0,0.0,0.0]
[1779599911620,63.68,76635.68,0.0,1.0,0.0,0.0]
[1779599913633,63.68,76634.85,0.0,1.0,0.0,0.0]
[1779599917661,63.68,76634.1,0.0,1.0,0.0,0.0]
[1779599929744,63.68,76633.58,0.0,1.0,0.0,0.0]
[1779599935787,63.68,76635.36,0.0,1.0,0.0,0.0]
[1779599936795,63.68,76634.33,0.0,1.0,0.0,0.0]
[1779599940822,63.68,76637.99,0.0,1.0,0.0,0.0]
[1779599950892,63.68,76634.4,0.0,1.0,0.0,0.0]
[1779599952906,63.68,76633.1,0.0,1.0,0.0,0.0]
[1779599953913,63.68,76631.47,0.0,1.0,0.0,0.0]
[1779599954920,63.68,76629.93,0.0,1.0,0.0,0.0]
[1779599959955,63.68,76630.27,0.0,1.0,0.0,0.0]
[1779599961968,63.68,76631.22,0.0,1.0,0.0,0.0]
[1779599963983,63.68,76628.87,0.0,1.0,0.0,0.0]
[1779599964990,63.68,76625.23,0.0,1.0,0.0,0.0]
[1779599970026,63.68,76624.9,0.0,1.0,0.0,0.0]
[1779599971033,63.68,76624.89,0.0,1.0,0.0,0.0]
[1779599973047,63.68,76625.99,0.0,1.0,0.0,0.0]
[1779599978082,63.68,76626.28,0.0,1.0,0.0,0.0]
[1779599983117,63.68,76626.29,0.0,1.0,0.0,0.0]
[1779599985131,63.68,76625.56,0.0,1.0,0.0,0.0]
[1779599994815,63.68,76625.48,0.0,1.0,0.0,0.0]
[1779599995202,63.68,76626.37,0.0,1.0,0.0,0.0]
[1779600000237,63.68,76626.74,0.0,1.0,0.0,0.0]
[1779600003258,63.68,76628.54,0.0,1.0,0.0,0.0]
[1779600010307,63.68,76629.53,0.0,1.0,0.0,0.0]
[1779600012332,63.68,76628.81,0.0,1.0,0.0,0.0]
[1779600013328,63.68,76627.77,0.0,1.0,0.0,0.0]
[1779600017355,63.68,76629.46,0.0,1.0,0.0,0.0]
[1779600018363,63.68,76632.62,0.0,1.0,0.0,0.0]
[1779600029440,63.68,76634.16,0.0,1.0,0.0,0.0]
[1779600031454,63.68,76632.49,0.0,1.0,0.0,0.0]
[1779600034475,63.68,76629.68,0.0,1.0,0.0,0.0]
[1779600035482,63.68,76627.43,0.0,1.0,0.0,0.0]
[1779600036490,63.68,76626.57,0.0,1.0,0.0,0.0]
[1779600048588,63.68,76626.91,0.0,1.0,0.0,0.0]
[1779600049595,63.68,76626.09,0.0,1.0,0.0,0.0]
[1779600057651,63.68,76627.11,0.0,1.0,0.0,0.0]
[1779600062706,63.68,76627.04,0.0,1.0,0.0,0.0]
[1779600071769,63.68,76626.35,0.0,1.0,0.0,0.0]
[1779600076804,63.68,76626.45,0.0,1.0,0.0,0.0]
[1779600081839,63.68,76626.38,0.0,1.0,0.0,0.0]
[1779600092916,63.68,76626.38,0.0,1.0,0.0,0.0]
[1779600097951,63.68,76626.4,0.0,1.0,0.0,0.0]
[1779600103993,63.68,76626.4,0.0,1.0,0.0,0.0]
[1779600111042,63.68,76625.98,0.0,1.0,0.0,0.0]
[1779600117084,63.68,76626.16,0.0,1.0,0.0,0.0]
[1779600122118,63.68,76626.34,0.0,1.0,0.0,0.0]
[1779600127154,63.68,76626.12,0.0,1.0,0.0,0.0]
[1779600132189,63.68,76625.53,0.0,1.0,0.0,0.0]
[1779600135209,63.68,76624.56,0.0,1.0,0.0,0.0]
[1779600148307,63.68,76624.25,0.0,1.0,0.0,0.0]
[1779600152336,63.68,76623.43,0.0,1.0,0.0,0.0]
[1779600159385,63.68,76624.05,0.0,1.0,0.0,0.0]
[1779600162406,63.68,76624.87,0.0,1.0,0.0,0.0]
[1779600167441,63.68,76624.78,0.0,1.0,0.0,0.0]
[1779600172476,63.68,76624.58,0.0,1.0,0.0,0.0]
[1779600181540,63.68,76624.58,0.0,1.0,0.0,0.0]
[1779600183554,63.68,76623.45,0.0,1.0,0.0,0.0]
[1779600191610,63.68,76623.13,0.0,1.0,0.0,0.0]
[1779600195639,63.68,76621.92,0.0,1.0,0.0,0.0]
[1779600200673,63.68,76622.5,0.0,1.0,0.0,0.0]
[1779600211750,63.68,76622.46,0.0,1.0,0.0,0.0]
[1779600222827,63.68,76622.16,0.0,1.0,0.0,0.0]
[1779600229876,63.68,76622.17,0.0,1.0,0.0,0.0]
[1779600234911,63.68,76622.13,0.0,1.0,0.0,0.0]
[1779600236925,63.68,76621.3,0.0,1.0,0.0,0.0]
[1779600241960,63.68,76621.06,0.0,1.0,0.0,0.0]
[1779600246995,63.68,76620.45,0.0,1.0,0.0,0.0]
[1779600248003,63.68,76619.26,0.0,1.0,0.0,0.0]
[1779600252034,63.68,76618.53,0.0,1.0,0.0,0.0]
[1779600256062,63.68,76616.73,0.0,1.0,0.0,0.0]
[1779600257069,63.68,76618.94,0.0,1.0,0.0,0.0]
[1779600258076,63.68,76621.37,0.0,1.0,0.0,0.0]
[1779600259083,63.68,76622.17,0.0,1.0,0.0,0.0]
[1779600264118,63.68,76621.76,0.0,1.0,0.0,0.0]
[1779600269153,63.68,76621.57,0.0,1.0,0.0,0.0]
[1779600271167,63.68,76621.04,0.0,1.0,0.0,0.0]
[1779600276206,63.68,76621.28,0.0,1.0,0.0,0.0]
[1779600281241,63.68,76621.23,0.0,1.0,0.0,0.0]
[1779600286277,63.68,76621.38,0.0,1.0,0.0,0.0]
[1779600292319,63.68,76620.99,0.0,1.0,0.0,0.0]
[1779600297354,63.68,76621.27,0.0,1.0,0.0,0.0]
[1779600303396,63.68,76620.95,0.0,1.0,0.0,0.0]
[1779600304403,63.68,76620.18,0.0,1.0,0.0,0.0]
[1779600318501,63.68,76620.06,0.0,1.0,0.0,0.0]
[1779600331592,63.68,76619.18,0.0,1.0,0.0,0.0]
[1779600332599,63.68,76618.35,0.0,1.0,0.0,0.0]
[1779600333606,63.68,76616.81,0.0,1.0,0.0,0.0]
[1779600334613,63.68,76615.28,0.0,1.0,0.0,0.0]
[1779600339648,63.68,76613.0,0.0,1.0,0.0,0.0]
[1779600340655,63.68,76611.51,0.0,1.0,0.0,0.0]
[1779600346698,63.68,76608.14,0.0,1.0,0.0,0.0]
[1779600347704,63.68,76603.66,0.0,1.0,0.0,0.0]
[1779600352739,63.68,76603.44,0.0,1.0,0.0,0.0]
[1779600353746,63.68,76602.23,0.0,1.0,0.0,0.0]
[1779600354753,63.68,76598.22,0.0,1.0,0.0,0.0]
[1779600355760,63.68,76595.26,0.0,1.0,0.0,0.0]
[1779600360373,63.68,76595.23,0.0,1.0,0.0,0.0]
[1779600360468,63.68,76595.23,0.0,1.0,0.0,0.0]
[1779600360472,63.68,76595.44,0.0,1.0,0.0,0.0]
[1779600363816,63.68,76593.05,0.0,1.0,0.0,0.0]
[1779600364823,63.68,76591.16,0.0,1.0,0.0,0.0]
[1779600369858,63.68,76588.98,0.0,1.0,0.0,0.0]
[1779600370865,63.68,76587.05,0.0,1.0,0.0,0.0]
[1779600372879,63.68,76588.5,0.0,1.0,0.0,0.0]
[1779600376907,63.68,76592.69,0.0,1.0,0.0,0.0]
[1779600377914,63.68,76594.61,0.0,1.0,0.0,0.0]
[1779600379928,63.68,76595.36,0.0,1.0,0.0,0.0]
[1779600380935,63.68,76594.6,0.0,1.0,0.0,0.0]
[1779600383955,63.68,76592.83,0.0,1.0,0.0,0.0]
[1779600384963,63.68,76592.06,0.0,1.0,0.0,0.0]
[1779600386977,63.68,76596.08,0.0,1.0,0.0,0.0]
[1779600387984,63.68,76599.78,0.0,1.0,0.0,0.0]
[1779600388991,63.68,76601.53,0.0,1.0,0.0,0.0]
[1779600391005,63.68,76601.18,0.0,1.0,0.0,0.0]
[1779600396040,63.68,76602.13,0.0,1.0,0.0,0.0]
[1779600399063,63.68,76606.38,0.0,1.0,0.0,0.0]
[1779600400070,63.68,76608.56,0.0,1.0,0.0,0.0]
[1779600401077,63.68,76610.18,0.0,1.0,0.0,0.0]
[1779600405105,63.68,76612.47,0.0,1.0,0.0,0.0]
[1779600406283,63.68,76612.47,0.0,1.0,0.0,0.0]
[1779600406477,63.68,76612.47,0.0,1.0,0.0,0.0]
[1779600406563,63.68,76612.58,0.0,1.0,0.0,0.0]
[1779600407119,63.68,76611.84,0.0,1.0,0.0,0.0]
[1779600408126,63.68,76613.04,0.0,1.0,0.0,0.0]
[1779600413162,63.68,76615.08,0.0,1.0,0.0,0.0]
[1779600418197,63.68,76616.59,0.0,1.0,0.0,0.0]
[1779600422228,63.68,76618.01,0.0,1.0,0.0,0.0]
[1779600424242,63.68,76617.35,0.0,1.0,0.0,0.0]
[1779600429277,63.68,76616.89,0.0,1.0,0.0,0.0]
[1779600430284,63.68,76616.02,0.0,1.0,0.0,0.0]
[1779600432298,63.68,76616.82,0.0,1.0,0.0,0.0]
[1779600437333,63.68,76615.74,0.0,1.0,0.0,0.0]
[1779600444383,63.68,76614.79,0.0,1.0,0.0,0.0]
[1779600451432,63.68,76614.72,0.0,1.0,0.0,0.0]
[1779600459487,63.68,76614.57,0.0,1.0,0.0,0.0]
[1779600466537,63.68,76614.54,0.0,1.0,0.0,0.0]
[1779600471572,63.68,76615.14,0.0,1.0,0.0,0.0]
[1779600474593,63.68,76616.02,0.0,1.0,0.0,0.0]
[1779600479628,63.68,76616.06,0.0,1.0,0.0,0.0]
[1779600488691,63.68,76616.29,0.0,1.0,0.0,0.0]
[1779600493726,63.68,76617.04,0.0,1.0,0.0,0.0]
[1779600494733,63.68,76621.5,0.0,1.0,0.0,0.0]
[1779600497754,63.68,76622.34,0.0,1.0,0.0,0.0]
[1779600499768,63.68,76623.02,0.0,1.0,0.0,0.0]
[1779600502789,63.68,76627.41,0.0,1.0,0.0,0.0]
[1779600503796,63.68,76632.45,0.0,1.0,0.0,0.0]
[1779600505810,63.68,76633.46,0.0,1.0,0.0,0.0]
[1779600510845,63.68,76633.12,0.0,1.0,0.0,0.0]
[1779600511852,63.68,76630.53,0.0,1.0,0.0,0.0]
[1779600512859,63.68,76627.64,0.0,1.0,0.0,0.0]
[1779600513866,63.68,76626.72,0.0,1.0,0.0,0.0]
[1779600516887,63.68,76626.01,0.0,1.0,0.0,0.0]
[1779600520916,63.68,76624.15,0.0,1.0,0.0,0.0]
[1779600523937,63.68,76623.08,0.0,1.0,0.0,0.0]
[1779600528972,63.68,76623.46,0.0,1.0,0.0,0.0]
[1779600531993,63.68,76618.98,0.0,1.0,0.0,0.0]
[1779600533000,63.68,76615.85,0.0,1.0,0.0,0.0]
[1779600534007,63.68,76614.91,0.0,1.0,0.0,0.0]
[1779600539042,63.68,76615.22,0.0,1.0,0.0,0.0]
[1779600545085,63.68,76616.67,0.0,1.0,0.0,0.0]
[1779600546092,63.68,76617.48,0.0,1.0,0.0,0.0]
[1779600552134,63.68,76617.82,0.0,1.0,0.0,0.0]
[1779600560190,63.68,76617.18,0.0,1.0,0.0,0.0]
[1779600569253,63.68,76616.85,0.0,1.0,0.0,0.0]
[1779600572274,63.68,76616.29,0.0,1.0,0.0,0.0]
[1779600577309,63.68,76615.85,0.0,1.0,0.0,0.0]
[1779600582344,63.68,76615.75,0.0,1.0,0.0,0.0]
[1779600592417,63.68,76616.73,0.0,1.0,0.0,0.0]
[1779600593424,63.68,76617.65,0.0,1.0,0.0,0.0]
[1779600594430,63.68,76619.04,0.0,1.0,0.0,0.0]
[1779600597452,63.68,76618.21,0.0,1.0,0.0,0.0]
[1779600603494,63.68,76618.77,0.0,1.0,0.0,0.0]
[1779600608529,63.68,76618.85,0.0,1.0,0.0,0.0]
[1779600609536,63.68,76621.78,0.0,1.0,0.0,0.0]
[1779600610544,63.68,76628.2,0.0,1.0,0.0,0.0]
[1779600611550,63.68,76629.04,0.0,1.0,0.0,0.0]
[1779600617595,63.68,76629.86,0.0,1.0,0.0,0.0]
[1779600621623,63.68,76631.37,0.0,1.0,0.0,0.0]
[1779600622630,63.68,76633.66,0.0,1.0,0.0,0.0]
[1779600627665,63.68,76634.01,0.0,1.0,0.0,0.0]
[1779600631693,63.68,76633.83,0.0,1.0,0.0,0.0]
[1779600638741,63.68,76633.64,0.0,1.0,0.0,0.0]
[1779600644784,63.68,76632.79,0.0,1.0,0.0,0.0]
[1779600654854,63.68,76633.02,0.0,1.0,0.0,0.0]
[1779600658882,63.68,76634.67,0.0,1.0,0.0,0.0]
[1779600660896,63.68,76636.14,0.0,1.0,0.0,0.0]
[1779600661905,63.68,76637.36,0.0,1.0,0.0,0.0]
[1779600662912,63.68,76636.46,0.0,1.0,0.0,0.0]
[1779600663919,63.68,76635.41,0.0,1.0,0.0,0.0]
[1779600673990,63.68,76635.44,0.0,1.0,0.0,0.0]
[1779600680033,63.68,76635.45,0.0,1.0,0.0,0.0]
[1779600688089,63.68,76635.54,0.0,1.0,0.0,0.0]
[1779600691110,63.68,76635.56,0.0,1.0,0.0,0.0]
[1779600697152,63.68,76635.33,0.0,1.0,0.0,0.0]
[1779600704200,63.68,76635.32,0.0,1.0,0.0,0.0]
[1779600714271,63.68,76635.32,0.0,1.0,0.0,0.0]
[1779600718299,63.68,76634.62,0.0,1.0,0.0,0.0]
[1779600721320,63.68,76633.6,0.0,1.0,0.0,0.0]
[1779600727365,63.68,76630.69,0.0,1.0,0.0,0.0]
[1779600728372,63.68,76629.3,0.0,1.0,0.0,0.0]
[1779600733407,63.68,76628.72,0.0,1.0,0.0,0.0]
[1779600738442,63.68,76628.54,0.0,1.0,0.0,0.0]
[1779600743477,63.68,76628.26,0.0,1.0,0.0,0.0]
[1779600748512,63.68,76628.23,0.0,1.0,0.0,0.0]
[1779600751533,63.68,76628.42,0.0,1.0,0.0,0.0]
[1779600756568,63.68,76628.31,0.0,1.0,0.0,0.0]
[1779600760598,63.68,76629.85,0.0,1.0,0.0,0.0]
[1779600761605,63.68,76632.08,0.0,1.0,0.0,0.0]
[1779600765633,63.68,76634.52,0.0,1.0,0.0,0.0]
[1779600770668,63.68,76634.87,0.0,1.0,0.0,0.0]
[1779600775703,63.68,76634.83,0.0,1.0,0.0,0.0]
[1779600777717,63.68,76636.02,0.0,1.0,0.0,0.0]
[1779600778724,63.68,76636.87,0.0,1.0,0.0,0.0]
[1779600784766,63.68,76636.75,0.0,1.0,0.0,0.0]
[1779600793829,63.68,76636.71,0.0,1.0,0.0,0.0]
[1779600797857,63.68,76635.88,0.0,1.0,0.0,0.0]
[1779600803899,63.68,76634.28,0.0,1.0,0.0,0.0]
[1779600804908,63.68,76632.79,0.0,1.0,0.0,0.0]
[1779600810950,63.68,76632.76,0.0,1.0,0.0,0.0]
[1779600812964,63.68,76632.36,0.0,1.0,0.0,0.0]
[1779600813970,63.68,76634.06,0.0,1.0,0.0,0.0]
[1779600814978,63.68,76635.83,0.0,1.0,0.0,0.0]
[1779600820015,63.68,76635.81,0.0,1.0,0.0,0.0]
[1779600825049,63.68,76635.8,0.0,1.0,0.0,0.0]
[1779600830084,63.68,76635.81,0.0,1.0,0.0,0.0]
[1779600838140,63.68,76635.49,0.0,1.0,0.0,0.0]
[1779600849218,63.68,76635.54,0.0,1.0,0.0,0.0]
[1779600854253,63.68,76636.46,0.0,1.0,0.0,0.0]
[1779600860295,63.68,76636.36,0.0,1.0,0.0,0.0]
[1779600865330,63.68,76636.26,0.0,1.0,0.0,0.0]
[1779600871373,63.68,76636.12,0.0,1.0,0.0,0.0]
[1779600876408,63.68,76637.28,0.0,1.0,0.0,0.0]
[1779600879429,63.68,76636.58,0.0,1.0,0.0,0.0]
[1779600884464,63.68,76636.59,0.0,1.0,0.0,0.0]
[1779600891513,63.68,76636.59,0.0,1.0,0.0,0.0]
[1779600900575,63.68,76636.13,0.0,1.0,0.0,0.0]
[1779600901583,63.68,76634.96,0.0,1.0,0.0,0.0]
[1779600902590,63.68,76633.89,0.0,1.0,0.0,0.0]
[1779600910646,63.68,76633.44,0.0,1.0,0.0,0.0]
[1779600915680,63.68,76633.46,0.0,1.0,0.0,0.0]
[1779600917695,63.68,76634.27,0.0,1.0,0.0,0.0]
[1779600923739,63.68,76634.21,0.0,1.0,0.0,0.0]
[1779600929781,63.68,76634.15,0.0,1.0,0.0,0.0]
[1779600937837,63.68,76634.09,0.0,1.0,0.0,0.0]
[1779600943880,63.68,76633.47,0.0,1.0,0.0,0.0]
[1779600948915,63.68,76633.48,0.0,1.0,0.0,0.0]
[1779600954957,63.68,76633.67,0.0,1.0,0.0,0.0]
[1779600966034,63.68,76633.65,0.0,1.0,0.0,0.0]
[1779600972076,63.68,76633.69,0.0,1.0,0.0,0.0]
[1779600976104,63.68,76634.38,0.0,1.0,0.0,0.0]
[1779600983153,63.68,76634.35,0.0,1.0,0.0,0.0]
[1779600986174,63.68,76625.36,0.0,1.0,0.0,0.0]
[1779600987181,63.68,76621.83,0.0,1.0,0.0,0.0]
[1779600992220,63.68,76621.23,0.0,1.0,0.0,0.0]
[1779600997255,63.68,76622.92,0.0,1.0,0.0,0.0]
[1779600998262,63.68,76626.84,0.0,1.0,0.0,0.0]
[1779600999268,63.68,76628.35,0.0,1.0,0.0,0.0]
[1779601007325,63.68,76628.49,0.0,1.0,0.0,0.0]
[1779601014374,63.68,76627.89,0.0,1.0,0.0,0.0]
[1779601020416,63.68,76628.56,0.0,1.0,0.0,0.0]
[1779601025452,63.68,76628.41,0.0,1.0,0.0,0.0]
[1779601028472,63.68,76630.3,0.0,1.0,0.0,0.0]
[1779601029480,63.68,76634.06,0.0,1.0,0.0,0.0]
[1779601031494,63.68,76634.86,0.0,1.0,0.0,0.0]
[1779601036528,63.68,76633.26,0.0,1.0,0.0,0.0]
[1779601037536,63.68,76632.48,0.0,1.0,0.0,0.0]
[1779601043577,63.68,76631.92,0.0,1.0,0.0,0.0]
[1779601044585,63.68,76629.91,0.0,1.0,0.0,0.0]
[1779601048613,63.68,76629.12,0.0,1.0,0.0,0.0]
[1779601052641,63.68,76629.01,0.0,1.0,0.0,0.0]
[1779601057676,63.68,76628.53,0.0,1.0,0.0,0.0]
[1779601062710,63.68,76628.23,0.0,1.0,0.0,0.0]
[1779601065732,63.68,76626.77,0.0,1.0,0.0,0.0]
[1779601066738,63.68,76626.06,0.0,1.0,0.0,0.0]
[1779601072780,63.68,76625.64,0.0,1.0,0.0,0.0]
[1779601077816,63.68,76624.6,0.0,1.0,0.0,0.0]
[1779601079830,63.68,76621.96,0.0,1.0,0.0,0.0]
[1779601080837,63.68,76618.08,0.0,1.0,0.0,0.0]
[1779601081844,63.68,76611.24,0.0,1.0,0.0,0.0]
[1779601082851,63.68,76607.99,0.0,1.0,0.0,0.0]
[1779601084865,63.68,76607.0,0.0,1.0,0.0,0.0]
[1779601085872,63.68,76606.2,0.0,1.0,0.0,0.0]
[1779601087886,63.68,76604.24,0.0,1.0,0.0,0.0]
[1779601088892,63.68,76603.47,0.0,1.0,0.0,0.0]
[1779601093928,63.68,76608.01,0.0,1.0,0.0,0.0]
[1779601097955,63.68,76609.02,0.0,1.0,0.0,0.0]
[1779601109032,63.68,76609.34,0.0,1.0,0.0,0.0]
[1779601111047,63.68,76609.3,0.0,1.0,0.0,0.0]
[1779601112053,63.68,76608.37,0.0,1.0,0.0,0.0]
[1779601113326,63.68,76607.7,0.0,1.0,0.0,0.0]
[1779601114068,63.68,76606.01,0.0,1.0,0.0,0.0]
[1779601115074,63.68,76602.98,0.0,1.0,0.0,0.0]
[1779601117089,63.68,76602.18,0.0,1.0,0.0,0.0]
[1779601123131,63.68,76602.23,0.0,1.0,0.0,0.0]
[1779601124138,63.68,76603.12,0.0,1.0,0.0,0.0]
[1779601125145,63.68,76602.09,0.0,1.0,0.0,0.0]
[1779601126151,63.68,76600.65,0.0,1.0,0.0,0.0]
[1779601127158,63.68,76599.88,0.0,1.0,0.0,0.0]
[1779601128167,63.68,76599.18,0.0,1.0,0.0,0.0]
[1779601139243,63.68,76599.23,0.0,1.0,0.0,0.0]
[1779601144278,63.68,76599.35,0.0,1.0,0.0,0.0]
[1779601147300,63.68,76598.7,0.0,1.0,0.0,0.0]
[1779601152336,63.68,76598.53,0.0,1.0,0.0,0.0]
[1779601156363,63.68,76599.64,0.0,1.0,0.0,0.0]
[1779601161399,63.68,76598.88,0.0,1.0,0.0,0.0]
[1779601166434,63.68,76598.83,0.0,1.0,0.0,0.0]
[1779601169455,63.68,76599.78,0.0,1.0,0.0,0.0]
[1779601170462,63.68,76598.67,0.0,1.0,0.0,0.0]
[1779601172476,63.68,76598.87,0.0,1.0,0.0,0.0]
[1779601177511,63.68,76598.0,0.0,1.0,0.0,0.0]
[1779601178518,63.68,76596.13,0.0,1.0,0.0,0.0]
[1779601179525,63.68,76594.84,0.0,1.0,0.0,0.0]
[1779601184561,63.68,76594.79,0.0,1.0,0.0,0.0]
[1779601188589,63.68,76596.42,0.0,1.0,0.0,0.0]
[1779601189596,63.68,76598.17,0.0,1.0,0.0,0.0]
[1779601191610,63.68,76597.42,0.0,1.0,0.0,0.0]
[1779601198661,63.68,76597.45,0.0,1.0,0.0,0.0]
[1779601203696,63.68,76597.87,0.0,1.0,0.0,0.0]
[1779601208731,63.68,76598.11,0.0,1.0,0.0,0.0]
[1779601211752,63.68,76597.46,0.0,1.0,0.0,0.0]
[1779601214773,63.68,76598.41,0.0,1.0,0.0,0.0]
[1779601215780,63.68,76597.6,0.0,1.0,0.0,0.0]
[1779601221822,63.68,76597.97,0.0,1.0,0.0,0.0]
[1779601222828,63.68,76597.29,0.0,1.0,0.0,0.0]
[1779601232899,63.68,76597.49,0.0,1.0,0.0,0.0]
[1779601236927,63.68,76596.86,0.0,1.0,0.0,0.0]
[1779601242969,63.68,76596.44,0.0,1.0,0.0,0.0]
[1779601250023,63.68,76596.58,0.0,1.0,0.0,0.0]
[1779601255062,63.68,76595.97,0.0,1.0,0.0,0.0]
[1779601260097,63.68,76596.03,0.0,1.0,0.0,0.0]
[1779601264124,63.68,76590.6,0.0,1.0,0.0,0.0]
[1779601265132,63.68,76588.94,0.0,1.0,0.0,0.0]
[1779601266139,63.68,76590.47,0.0,1.0,0.0,0.0]
[1779601271174,63.68,76590.2,0.0,1.0,0.0,0.0]
[1779601273188,63.68,76589.43,0.0,1.0,0.0,0.0]
[1779601277215,63.68,76588.44,0.0,1.0,0.0,0.0]
[1779601282251,63.68,76588.05,0.0,1.0,0.0,0.0]
[1779601285272,63.68,76586.38,0.0,1.0,0.0,0.0]
[1779601286279,63.68,76577.7,0.0,1.0,0.0,0.0]
[1779601287286,63.68,76572.13,0.0,1.0,0.0,0.0]
[1779601291314,63.68,76572.08,0.0,1.0,0.0,0.0]
[1779601297356,63.68,76570.66,0.0,1.0,0.0,0.0]
[1779601299370,63.68,76577.42,0.0,1.0,0.0,0.0]
[1779601300377,63.68,76578.47,0.0,1.0,0.0,0.0]
[1779601305412,63.68,76578.75,0.0,1.0,0.0,0.0]
[1779601310447,63.68,76578.24,0.0,1.0,0.0,0.0]
[1779601315482,63.68,76578.25,0.0,1.0,0.0,0.0]
[1779601320517,63.68,76578.55,0.0,1.0,0.0,0.0]
[1779601325552,63.68,76577.98,0.0,1.0,0.0,0.0]
[1779601326559,63.68,76578.75,0.0,1.0,0.0,0.0]
[1779601331594,63.68,76577.59,0.0,1.0,0.0,0.0]
[1779601336629,63.68,76575.76,0.0,1.0,0.0,0.0]
[1779601340657,63.68,76575.08,0.0,1.0,0.0,0.0]
[1779601341664,63.68,76573.12,0.0,1.0,0.0,0.0]
[1779601344686,63.68,76572.46,0.0,1.0,0.0,0.0]
[1779601347708,63.68,76571.04,0.0,1.0,0.0,0.0]
[1779601349722,63.68,76571.74,0.0,1.0,0.0,0.0]
[1779601351737,63.68,76571.85,0.0,1.0,0.0,0.0]
[1779601352744,63.68,76570.96,0.0,1.0,0.0,0.0]
[1779601353751,63.68,76574.47,0.0,1.0,0.0,0.0]
[1779601354758,63.68,76576.01,0.0,1.0,0.0,0.0]
[1779601356772,63.68,76574.85,0.0,1.0,0.0,0.0]
[1779601357779,63.68,76572.28,0.0,1.0,0.0,0.0]
[1779601358786,63.68,76573.45,0.0,1.0,0.0,0.0]
[1779601359793,63.68,76571.99,0.0,1.0,0.0,0.0]
[1779601361807,63.68,76572.72,0.0,1.0,0.0,0.0]
[1779601365836,63.68,76571.56,0.0,1.0,0.0,0.0]
[1779601370873,63.68,76571.07,0.0,1.0,0.0,0.0]
[1779601372887,63.68,76572.0,0.0,1.0,0.0,0.0]
[1779601377922,63.68,76571.75,0.0,1.0,0.0,0.0]
[1779601380943,63.68,76573.96,0.0,1.0,0.0,0.0]
[1779601381950,63.68,76573.29,0.0,1.0,0.0,0.0]
[1779601383965,63.68,76572.41,0.0,1.0,0.0,0.0]
[1779601384972,63.68,76571.68,0.0,1.0,0.0,0.0]
[1779601391014,63.68,76570.81,0.0,1.0,0.0,0.0]
[1779601400077,63.68,76570.61,0.0,1.0,0.0,0.0]
[1779601402090,63.68,76568.17,0.0,1.0,0.0,0.0]
[1779601403098,63.68,76571.96,0.0,1.0,0.0,0.0]
[1779601407127,63.68,76571.12,0.0,1.0,0.0,0.0]
[1779601409141,63.68,76577.67,0.0,1.0,0.0,0.0]
[1779601410148,63.68,76580.6,0.0,1.0,0.0,0.0]
[1779601411155,63.68,76580.57,0.0,1.0,0.0,0.0]
[1779601415183,63.68,76579.76,0.0,1.0,0.0,0.0]
[1779601418204,63.68,76580.38,0.0,1.0,0.0,0.0]
[1779601419211,63.68,76581.63,0.0,1.0,0.0,0.0]
[1779601420220,63.68,76582.5,0.0,1.0,0.0,0.0]
[1779601425255,63.68,76579.78,0.0,1.0,0.0,0.0]
[1779601427269,63.68,76579.02,0.0,1.0,0.0,0.0]
[1779601432304,63.68,76579.07,0.0,1.0,0.0,0.0]
[1779601437339,63.68,76579.05,0.0,1.0,0.0,0.0]
[1779601438346,63.68,76577.99,0.0,1.0,0.0,0.0]
[1779601442374,63.68,76577.37,0.0,1.0,0.0,0.0]
[1779601444388,63.68,76575.58,0.0,1.0,0.0,0.0]
[1779601445395,63.68,76574.23,0.0,1.0,0.0,0.0]
[1779601446402,63.68,76573.56,0.0,1.0,0.0,0.0]
[1779601452444,63.68,76567.75,0.0,1.0,0.0,0.0]
[1779601453451,63.68,76567.04,0.0,1.0,0.0,0.0]
[1779601458486,63.68,76565.46,0.0,1.0,0.0,0.0]
[1779601467549,63.68,76563.42,0.0,1.0,0.0,0.0]
[1779601471577,63.68,76563.05,0.0,1.0,0.0,0.0]
[1779601476613,63.68,76562.47,0.0,1.0,0.0,0.0]
[1779601481648,63.68,76562.32,0.0,1.0,0.0,0.0]
[1779601482655,63.68,76563.25,0.0,1.0,0.0,0.0]
[1779601487690,63.68,76562.94,0.0,1.0,0.0,0.0]
[1779601492725,63.68,76562.94,0.0,1.0,0.0,0.0]
[1779601497760,63.68,76563.13,0.0,1.0,0.0,0.0]
[1779601502795,63.68,76563.69,0.0,1.0,0.0,0.0]
[1779601505816,63.68,76562.94,0.0,1.0,0.0,0.0]
[1779601510851,63.68,76563.24,0.0,1.0,0.0,0.0]
[1779601512865,63.68,76564.86,0.0,1.0,0.0,0.0]
[1779601513872,63.68,76566.24,0.0,1.0,0.0,0.0]
[1779601518907,63.68,76566.36,0.0,1.0,0.0,0.0]
[1779601523942,63.68,76567.31,0.0,1.0,0.0,0.0]
[1779601525956,63.68,76566.61,0.0,1.0,0.0,0.0]
[1779601529984,63.68,76565.67,0.0,1.0,0.0,0.0]
[1779601531324,63.68,76566.32,0.0,1.0,0.0,0.0]
[1779601537033,63.68,76566.82,0.0,1.0,0.0,0.0]
[1779601540054,63.68,76564.86,0.0,1.0,0.0,0.0]
[1779601541061,63.68,76564.09,0.0,1.0,0.0,0.0]
[1779601547103,63.68,76563.55,0.0,1.0,0.0,0.0]
[1779601551160,63.68,76567.01,0.0,1.0,0.0,0.0]
[1779601552157,63.68,76575.26,0.0,1.0,0.0,0.0]
[1779601554171,63.68,76575.52,0.0,1.0,0.0,0.0]
[1779601560213,63.68,76576.57,0.0,1.0,0.0,0.0]
[1779601561220,63.68,76578.56,0.0,1.0,0.0,0.0]
[1779601562227,63.68,76580.19,0.0,1.0,0.0,0.0]
[1779601563234,63.68,76580.91,0.0,1.0,0.0,0.0]
[1779601565248,63.68,76582.6,0.0,1.0,0.0,0.0]
[1779601570283,63.68,76586.68,0.0,1.0,0.0,0.0]
[1779601571290,63.68,76587.75,0.0,1.0,0.0,0.0]
[1779601572297,63.68,76589.18,0.0,1.0,0.0,0.0]
[1779601574311,63.68,76589.93,0.0,1.0,0.0,0.0]
[1779601576325,63.68,76591.05,0.0,1.0,0.0,0.0]
[1779601577332,63.68,76592.07,0.0,1.0,0.0,0.0]
[1779601578338,63.68,76591.41,0.0,1.0,0.0,0.0]
[1779601579346,63.68,76592.64,0.0,1.0,0.0,0.0]
[1779601580353,63.68,76596.92,0.0,1.0,0.0,0.0]
[1779601582367,63.68,76597.74,0.0,1.0,0.0,0.0]
[1779601583374,63.68,76602.03,0.0,1.0,0.0,0.0]
[1779601584380,63.68,76607.5,0.0,1.0,0.0,0.0]
[1779601586395,63.68,76608.43,0.0,1.0,0.0,0.0]
[1779601589416,63.68,76607.42,0.0,1.0,0.0,0.0]
[1779601592437,63.68,76607.67,0.0,1.0,0.0,0.0]
[1779601597472,63.68,76607.77,0.0,1.0,0.0,0.0]
[1779601598321,63.68,76607.77,0.0,1.0,0.0,0.0]
[1779601598475,63.68,76607.77,0.0,1.0,0.0,0.0]
[1779601598576,63.68,76607.77,0.0,1.0,0.0,0.0]
[1779601606535,63.68,76609.51,0.0,1.0,0.0,0.0]
[1779601611570,63.68,76609.95,0.0,1.0,0.0,0.0]
[1779601618618,63.68,76609.58,0.0,1.0,0.0,0.0]
[1779601623654,63.68,76609.54,0.0,1.0,0.0,0.0]
[1779601624661,63.68,76606.7,0.0,1.0,0.0,0.0]
[1779601625668,63.68,76602.41,0.0,1.0,0.0,0.0]
[1779601626675,63.68,76601.44,0.0,1.0,0.0,0.0]
[1779601627682,63.68,76599.86,0.0,1.0,0.0,0.0]
[1779601628688,63.68,76598.85,0.0,1.0,0.0,0.0]
[1779601636745,63.68,76598.4,0.0,1.0,0.0,0.0]
[1779601638759,63.68,76599.03,0.0,1.0,0.0,0.0]
[1779601643793,63.68,76598.85,0.0,1.0,0.0,0.0]
[1779601649837,63.68,76599.03,0.0,1.0,0.0,0.0]
[1779601651851,63.68,76599.57,0.0,1.0,0.0,0.0]
[1779601653865,63.68,76601.76,0.0,1.0,0.0,0.0]
[1779601654873,63.68,76603.15,0.0,1.0,0.0,0.0]
[1779601656886,63.68,76605.07,0.0,1.0,0.0,0.0]
[1779601657893,63.68,76605.92,0.0,1.0,0.0,0.0]
[1779601660914,63.68,76606.62,0.0,1.0,0.0,0.0]
[1779601665949,63.68,76606.1,0.0,1.0,0.0,0.0]
[1779601667963,63.68,76607.44,0.0,1.0,0.0,0.0]
[1779601668970,63.68,76608.73,0.0,1.0,0.0,0.0]
[1779601669977,63.68,76610.52,0.0,1.0,0.0,0.0]
[1779601675012,63.68,76610.1,0.0,1.0,0.0,0.0]
[1779601679040,63.68,76608.95,0.0,1.0,0.0,0.0]
[1779601681054,63.68,76610.02,0.0,1.0,0.0,0.0]
[1779601686089,63.68,76609.4,0.0,1.0,0.0,0.0]
[1779601691123,63.68,76609.06,0.0,1.0,0.0,0.0]
[1779601695152,63.68,76609.83,0.0,1.0,0.0,0.0]
[1779601696159,63.68,76610.62,0.0,1.0,0.0,0.0]
[1779601697166,63.68,76611.76,0.0,1.0,0.0,0.0]
[1779601703210,63.68,76611.51,0.0,1.0,0.0,0.0]
[1779601704217,63.68,76612.13,0.0,1.0,0.0,0.0]
[1779601705224,63.68,76617.25,0.0,1.0,0.0,0.0]
[1779601706235,63.68,76619.38,0.0,1.0,0.0,0.0]
[1779601708248,63.68,76620.07,0.0,1.0,0.0,0.0]
[1779601711533,63.68,76619.9,0.0,1.0,0.0,0.0]
[1779601711632,63.68,76620.35,0.0,1.0,0.0,0.0]
[1779601712282,63.68,76627.67,0.0,1.0,0.0,0.0]
[1779601713225,63.68,76627.67,0.0,1.0,0.0,0.0]
[1779601715986,63.68,76628.13,0.0,1.0,0.0,0.0]
[1779601716044,63.68,76626.51,0.0,1.0,0.0,0.0]
[1779601716224,63.68,76626.51,0.0,1.0,0.0,0.0]
[1779601716311,63.68,76627.27,0.0,1.0,0.0,0.0]
[1779601723631,63.68,76627.44,0.0,1.0,0.0,0.0]
[1779601723723,63.68,76627.44,0.0,1.0,0.0,0.0]
[1779601725372,63.68,76625.68,0.0,1.0,0.0,0.0]
[1779601727387,63.68,76626.53,0.0,1.0,0.0,0.0]
[1779601728395,63.68,76627.83,0.0,1.0,0.0,0.0]
[1779601729402,63.68,76631.46,0.0,1.0,0.0,0.0]
[1779601730773,63.68,76631.46,0.0,1.0,0.0,0.0]
[1779601730975,63.68,76631.46,0.0,1.0,0.0,0.0]
[1779601731074,63.68,76635.6,0.0,1.0,0.0,0.0]
[1779601732423,63.68,76634.26,0.0,1.0,0.0,0.0]
[1779601733751,63.68,76634.26,0.0,1.0,0.0,0.0]
[1779601733977,63.68,76634.26,0.0,1.0,0.0,0.0]
[1779601734020,63.68,76637.11,0.0,1.0,0.0,0.0]
[1779601734437,63.68,76637.93,0.0,1.0,0.0,0.0]
[1779601739473,63.68,76638.23,0.0,1.0,0.0,0.0]
[1779601740482,63.68,76639.34,0.0,1.0,0.0,0.0]
[1779601741488,63.68,76640.62,0.0,1.0,0.0,0.0]
[1779601742206,63.68,76640.62,0.0,1.0,0.0,0.0]
[1779601742225,63.68,76640.62,0.0,1.0,0.0,0.0]
[1779601742567,63.68,76640.62,0.0,1.0,0.0,0.0]
[1779601742726,63.68,76640.62,0.0,1.0,0.0,0.0]
[1779601742733,63.68,76640.48,0.0,1.0,0.0,0.0]
[1779601744509,63.68,76646.21,0.0,1.0,0.0,0.0]
[1779601747174,63.68,76646.4,0.0,1.0,0.0,0.0]
[1779601747224,63.68,76646.4,0.0,1.0,0.0,0.0]
[1779601747530,63.68,76647.4,0.0,1.0,0.0,0.0]
[1779601748557,63.68,76647.4,0.0,1.0,0.0,0.0]
[1779601748724,63.68,76647.4,0.0,1.0,0.0,0.0]
[1779601748826,63.68,76649.76,0.0,1.0,0.0,0.0]
[1779601749544,63.68,76650.86,0.0,1.0,0.0,0.0]
[1779601750550,63.68,76651.74,0.0,1.0,0.0,0.0]
[1779601751558,63.68,76660.19,0.0,1.0,0.0,0.0]
[1779601752565,63.68,76662.26,0.0,1.0,0.0,0.0]
[1779601753574,63.68,76662.15,0.0,1.0,0.0,0.0]
[1779601755768,63.68,76662.08,0.0,1.0,0.0,0.0]
[1779601755974,63.68,76662.08,0.0,1.0,0.0,0.0]
[1779601759616,63.68,76662.8,0.0,1.0,0.0,0.0]
[1779601761630,63.68,76663.91,0.0,1.0,0.0,0.0]
[1779601762637,63.68,76668.08,0.0,1.0,0.0,0.0]
[1779601763643,63.68,76669.49,0.0,1.0,0.0,0.0]
[1779601765065,63.68,76669.49,0.0,1.0,0.0,0.0]
[1779601764651,63.68,76670.73,0.0,1.0,0.0,0.0]
[1779601765227,63.68,76670.73,0.0,1.0,0.0,0.0]
[1779601765658,63.68,76671.19,0.0,1.0,0.0,0.0]
[1779601767119,63.68,76671.12,0.0,1.0,0.0,0.0]
[1779601767234,63.68,76671.12,0.0,1.0,0.0,0.0]
[1779601769686,63.68,76672.08,0.0,1.0,0.0,0.0]
[1779601770693,63.68,76671.47,0.0,1.0,0.0,0.0]
[1779601771700,63.68,76671.31,0.0,1.0,0.0,0.0]
[1779601772306,63.68,76671.31,0.0,1.0,0.0,0.0]
[1779601772473,63.68,76671.31,0.0,1.0,0.0,0.0]
[1779601774624,63.68,76671.47,0.0,1.0,0.0,0.0]
[1779601774726,63.68,76671.47,0.0,1.0,0.0,0.0]
[1779601774769,63.68,76672.73,0.0,1.0,0.0,0.0]
[1779601775728,63.68,76673.8,0.0,1.0,0.0,0.0]
[1779601776735,63.68,76677.57,0.0,1.0,0.0,0.0]
[1779601777743,63.68,76679.96,0.0,1.0,0.0,0.0]
[1779601778574,63.68,76679.96,0.0,1.0,0.0,0.0]
[1779601778727,63.68,76679.96,0.0,1.0,0.0,0.0]
[1779601779756,63.68,76682.55,0.0,1.0,0.0,0.0]
[1779601780763,63.68,76684.22,0.0,1.0,0.0,0.0]
[1779601782777,63.68,76688.74,0.0,1.0,0.0,0.0]
[1779601783658,63.68,76688.74,0.0,1.0,0.0,0.0]
[1779601783726,63.68,76688.74,0.0,1.0,0.0,0.0]
[1779601783784,63.68,76688.63,0.0,1.0,0.0,0.0]
[1779601784946,63.68,76688.63,0.0,1.0,0.0,0.0]
[1779601784973,63.68,76688.63,0.0,1.0,0.0,0.0]
[1779601787812,63.68,76688.02,0.0,1.0,0.0,0.0]
[1779601788819,63.68,76688.85,0.0,1.0,0.0,0.0]
[1779601791840,63.68,76691.92,0.0,1.0,0.0,0.0]
[1779601792849,63.68,76692.81,0.0,1.0,0.0,0.0]
[1779601793854,63.68,76692.81,0.0,1.0,0.0,0.0]
[1779601793975,63.68,76692.81,0.0,1.0,0.0,0.0]
[1779601794010,63.68,76693.49,0.0,1.0,0.0,0.0]
[1779601794861,63.68,76692.74,0.0,1.0,0.0,0.0]
[1779601795165,63.68,76692.74,0.0,1.0,0.0,0.0]
[1779601795226,63.68,76692.74,0.0,1.0,0.0,0.0]
[1779601795868,63.68,76690.85,0.0,1.0,0.0,0.0]
[1779601797883,63.68,76691.7,0.0,1.0,0.0,0.0]
[1779601801912,63.68,76693.51,0.0,1.0,0.0,0.0]
[1779601802919,63.68,76699.25,0.0,1.0,0.0,0.0]
[1779601803926,63.68,76701.67,0.0,1.0,0.0,0.0]
[1779601804274,63.68,76701.67,0.0,1.0,0.0,0.0]
[1779601804473,63.68,76701.67,0.0,1.0,0.0,0.0]
[1779601804934,63.68,76702.05,0.0,1.0,0.0,0.0]
[1779601805392,63.68,76702.05,0.0,1.0,0.0,0.0]
[1779601805478,63.68,76702.05,0.0,1.0,0.0,0.0]
[1779601806947,63.68,76701.41,0.0,1.0,0.0,0.0]
[1779601807954,63.68,76702.19,0.0,1.0,0.0,0.0]
[1779601810567,63.68,76702.58,0.0,1.0,0.0,0.0]
[1779601810724,63.68,76702.58,0.0,1.0,0.0,0.0]
[1779601810975,63.68,76702.8,0.0,1.0,0.0,0.0]
[1779601811766,63.68,76702.8,0.0,1.0,0.0,0.0]
[1779601811980,63.68,76702.8,0.0,1.0,0.0,0.0]
[1779601813996,63.68,76704.38,0.0,1.0,0.0,0.0]
[1779601815009,63.68,76703.68,0.0,1.0,0.0,0.0]
[1779601817020,63.68,76704.98,0.0,1.0,0.0,0.0]
[1779601818027,63.68,76705.46,0.0,1.0,0.0,0.0]
[1779601818733,63.68,76705.46,0.0,1.0,0.0,0.0]
[1779601818978,63.68,76705.46,0.0,1.0,0.0,0.0]
[1779601819006,63.68,76705.46,0.0,1.0,0.0,0.0]
[1779601819034,63.68,76704.36,0.0,1.0,0.0,0.0]
[1779601819228,63.68,76704.36,0.0,1.0,0.0,0.0]
[1779601820042,63.68,76704.99,0.0,1.0,0.0,0.0]
[1779601821048,63.68,76706.14,0.0,1.0,0.0,0.0]
[1779601822055,63.68,76708.86,0.0,1.0,0.0,0.0]
[1779601827090,63.68,76709.16,0.0,1.0,0.0,0.0]
[1779601828049,63.68,76709.16,0.0,1.0,0.0,0.0]
[1779601828227,63.68,76709.19,0.0,1.0,0.0,0.0]
[1779601832125,63.68,76707.05,0.0,1.0,0.0,0.0]
[1779601833132,63.68,76708.05,0.0,1.0,0.0,0.0]
[1779601834139,63.68,76709.58,0.0,1.0,0.0,0.0]
[1779601834871,63.68,76709.58,0.0,1.0,0.0,0.0]
[1779601834972,63.68,76709.58,0.0,1.0,0.0,0.0]
[1779601835145,63.68,76709.79,0.0,1.0,0.0,0.0]
[1779601837160,63.68,76710.8,0.0,1.0,0.0,0.0]
[1779601840439,63.68,76710.73,0.0,1.0,0.0,0.0]
[1779601840477,63.68,76710.73,0.0,1.0,0.0,0.0]
[1779601841188,63.68,76707.41,0.0,1.0,0.0,0.0]
[1779601842195,63.68,76706.18,0.0,1.0,0.0,0.0]
[1779601847866,63.68,76706.04,0.0,1.0,0.0,0.0]
[1779601847974,63.68,76706.04,0.0,1.0,0.0,0.0]
[1779601848024,63.68,76705.98,0.0,1.0,0.0,0.0]
[1779601849135,63.68,76705.98,0.0,1.0,0.0,0.0]
[1779601849229,63.68,76705.94,0.0,1.0,0.0,0.0]
[1779601850251,63.68,76705.24,0.0,1.0,0.0,0.0]
[1779601855114,63.68,76705.24,0.0,1.0,0.0,0.0]
[1779601855142,63.68,76705.24,0.0,1.0,0.0,0.0]
[1779601855232,63.68,76705.24,0.0,1.0,0.0,0.0]
[1779601855286,63.68,76700.26,0.0,1.0,0.0,0.0]
[1779601857088,63.68,76700.26,0.0,1.0,0.0,0.0]
[1779601857120,63.68,76706.33,0.0,1.0,0.0,0.0]
[1779601857236,63.68,76706.33,0.0,1.0,0.0,0.0]
[1779601857300,63.68,76707.74,0.0,1.0,0.0,0.0]
[1779601858307,63.68,76708.4,0.0,1.0,0.0,0.0]
[1779601860321,63.68,76707.94,0.0,1.0,0.0,0.0]
[1779601862385,63.68,76707.99,0.0,1.0,0.0,0.0]
[1779601862473,63.68,76707.99,0.0,1.0,0.0,0.0]
[1779601862574,63.68,76708.49,0.0,1.0,0.0,0.0]
[1779601863382,63.68,76708.49,0.0,1.0,0.0,0.0]
[1779601863478,63.68,76708.49,0.0,1.0,0.0,0.0]
[1779601864349,63.68,76711.1,0.0,1.0,0.0,0.0]
[1779601865356,63.68,76713.82,0.0,1.0,0.0,0.0]
[1779601866491,63.68,76713.82,0.0,1.0,0.0,0.0]
[1779601866722,63.68,76713.82,0.0,1.0,0.0,0.0]
[1779601866823,63.68,76712.45,0.0,1.0,0.0,0.0]
[1779601867242,63.68,76712.45,0.0,1.0,0.0,0.0]
[1779601867477,63.68,76712.45,0.0,1.0,0.0,0.0]
[1779601867575,63.68,76713.37,0.0,1.0,0.0,0.0]
[1779601873414,63.68,76713.49,0.0,1.0,0.0,0.0]
[1779601874819,63.68,76713.49,0.0,1.0,0.0,0.0]
[1779601874873,63.68,76714.24,0.0,1.0,0.0,0.0]
[1779601875857,63.68,76714.24,0.0,1.0,0.0,0.0]
[1779601875975,63.68,76714.24,0.0,1.0,0.0,0.0]
[1779601881470,63.68,76720.08,0.0,1.0,0.0,0.0]
[1779601882476,63.68,76724.66,0.0,1.0,0.0,0.0]
[1779601883484,63.68,76725.15,0.0,1.0,0.0,0.0]
[1779601884885,63.68,76725.15,0.0,1.0,0.0,0.0]
[1779601884979,63.68,76725.15,0.0,1.0,0.0,0.0]
[1779601884988,63.68,76724.05,0.0,1.0,0.0,0.0]
[1779601888519,63.68,76725.47,0.0,1.0,0.0,0.0]
[1779601889526,63.68,76728.06,0.0,1.0,0.0,0.0]
[1779601890533,63.68,76730.74,0.0,1.0,0.0,0.0]
[1779601891540,63.68,76733.16,0.0,1.0,0.0,0.0]
[1779601893214,63.68,76733.16,0.0,1.0,0.0,0.0]
[1779601893231,63.68,76733.16,0.0,1.0,0.0,0.0]
[1779601892547,63.68,76734.57,0.0,1.0,0.0,0.0]
[1779601893554,63.68,76734.98,0.0,1.0,0.0,0.0]
[1779601895568,63.68,76735.31,0.0,1.0,0.0,0.0]
[1779601900603,63.68,76735.17,0.0,1.0,0.0,0.0]
[1779601901610,63.68,76734.02,0.0,1.0,0.0,0.0]
[1779601902617,63.68,76734.51,0.0,1.0,0.0,0.0]
[1779601904059,63.68,76734.51,0.0,1.0,0.0,0.0]
[1779601904232,63.68,76734.51,0.0,1.0,0.0,0.0]
[1779601910390,63.68,76734.44,0.0,1.0,0.0,0.0]
[1779601911246,63.68,76731.01,0.0,1.0,0.0,0.0]
[1779601911680,63.68,76730.13,0.0,1.0,0.0,0.0]
[1779601912662,63.68,76730.13,0.0,1.0,0.0,0.0]
[1779601912726,63.68,76730.13,0.0,1.0,0.0,0.0]
[1779601913233,63.68,76730.13,0.0,1.0,0.0,0.0]
[1779601913694,63.68,76730.1,0.0,1.0,0.0,0.0]
[1779601918729,63.68,76728.72,0.0,1.0,0.0,0.0]
[1779601920745,63.68,76740.0,0.0,1.0,0.0,0.0]
[1779601921681,63.68,76740.0,0.0,1.0,0.0,0.0]
[1779601921728,63.68,76740.0,0.0,1.0,0.0,0.0]
[1779601921780,63.68,76743.65,0.0,1.0,0.0,0.0]
[1779601923225,63.68,76743.65,0.0,1.0,0.0,0.0]
[1779601928082,63.68,76747.03,0.0,1.0,0.0,0.0]
[1779601928233,63.68,76747.03,0.0,1.0,0.0,0.0]
[1779601933445,63.68,76743.81,0.0,1.0,0.0,0.0]
[1779601933477,63.68,76743.81,0.0,1.0,0.0,0.0]
[1779601934033,63.68,76743.81,0.0,1.0,0.0,0.0]
[1779601934225,63.68,76743.81,0.0,1.0,0.0,0.0]
[1779601937884,63.68,76743.58,0.0,1.0,0.0,0.0]
[1779601937978,63.68,76743.58,0.0,1.0,0.0,0.0]
[1779601943907,63.68,76745.94,0.0,1.0,0.0,0.0]
[1779601947838,63.68,76747.33,0.0,1.0,0.0,0.0]
[1779601947976,63.68,76747.33,0.0,1.0,0.0,0.0]
[1779601948787,63.68,76745.64,0.0,1.0,0.0,0.0]
[1779601948972,63.68,76745.64,0.0,1.0,0.0,0.0]
[1779601953928,63.68,76751.93,0.0,1.0,0.0,0.0]
[1779601953973,63.68,76751.93,0.0,1.0,0.0,0.0]
[1779601956998,63.68,76765.63,0.0,1.0,0.0,0.0]
[1779601958005,63.68,76769.17,0.0,1.0,0.0,0.0]
[1779601958563,63.68,76769.17,0.0,1.0,0.0,0.0]
[1779601958722,63.68,76769.17,0.0,1.0,0.0,0.0]
[1779601960027,63.68,76770.59,0.0,1.0,0.0,0.0]
[1779601960227,63.68,76770.59,0.0,1.0,0.0,0.0]
[1779601960289,63.68,76770.81,0.0,1.0,0.0,0.0]
[1779601963040,63.68,76773.84,0.0,1.0,0.0,0.0]
[1779601965054,63.68,76775.43,0.0,1.0,0.0,0.0]
[1779601968994,63.68,76774.97,0.0,1.0,0.0,0.0]
[1779601969226,63.68,76774.97,0.0,1.0,0.0,0.0]
[1779601969082,63.68,76776.59,0.0,1.0,0.0,0.0]
[1779601970089,63.68,76777.63,0.0,1.0,0.0,0.0]
[1779601971096,63.68,76776.45,0.0,1.0,0.0,0.0]
[1779601972103,63.68,76775.46,0.0,1.0,0.0,0.0]
[1779601974117,63.68,76771.96,0.0,1.0,0.0,0.0]
[1779601974920,63.68,76771.96,0.0,1.0,0.0,0.0]
[1779601974976,63.68,76771.96,0.0,1.0,0.0,0.0]
[1779601975527,63.68,76771.81,0.0,1.0,0.0,0.0]
[1779601975724,63.68,76771.81,0.0,1.0,0.0,0.0]
[1779601976132,63.68,76772.18,0.0,1.0,0.0,0.0]
[1779601979153,63.68,76771.46,0.0,1.0,0.0,0.0]
[1779601980160,63.68,76772.53,0.0,1.0,0.0,0.0]
[1779601982174,63.68,76771.77,0.0,1.0,0.0,0.0]
[1779601984188,63.68,76771.06,0.0,1.0,0.0,0.0]
[1779601986201,63.68,76766.49,0.0,1.0,0.0,0.0]
[1779601987238,63.68,76766.49,0.0,1.0,0.0,0.0]
[1779601987326,63.68,76765.48,0.0,1.0,0.0,0.0]
[1779601987477,63.68,76765.48,0.0,1.0,0.0,0.0]
[1779601990230,63.68,76764.34,0.0,1.0,0.0,0.0]
[1779601990597,63.68,76764.34,0.0,1.0,0.0,0.0]
[1779601990728,63.68,76764.34,0.0,1.0,0.0,0.0]
[1779601990754,63.68,76764.34,0.0,1.0,0.0,0.0]
[1779601990975,63.68,76764.34,0.0,1.0,0.0,0.0]
[1779601991237,63.68,76763.91,0.0,1.0,0.0,0.0]
[1779601993251,63.68,76761.96,0.0,1.0,0.0,0.0]
[1779601994258,63.68,76758.63,0.0,1.0,0.0,0.0]
[1779601998286,63.68,76764.14,0.0,1.0,0.0,0.0]
[1779601999293,63.68,76765.78,0.0,1.0,0.0,0.0]
[1779601999525,63.68,76765.78,0.0,1.0,0.0,0.0]
[1779601999725,63.68,76765.78,0.0,1.0,0.0,0.0]
[1779602001307,63.68,76766.58,0.0,1.0,0.0,0.0]
[1779602002314,63.68,76765.67,0.0,1.0,0.0,0.0]
[1779602004328,63.68,76764.49,0.0,1.0,0.0,0.0]
[1779602006154,63.68,76764.1,0.0,1.0,0.0,0.0]
[1779602006227,63.68,76764.1,0.0,1.0,0.0,0.0]
[1779602007007,63.68,76764.41,0.0,1.0,0.0,0.0]
[1779602007242,63.68,76764.41,0.0,1.0,0.0,0.0]
[1779602007349,63.68,76764.24,0.0,1.0,0.0,0.0]
[1779602011377,63.68,76766.74,0.0,1.0,0.0,0.0]
[1779602012565,63.68,76766.74,0.0,1.0,0.0,0.0]
[1779602012723,63.68,76766.74,0.0,1.0,0.0,0.0]
[1779602013391,63.68,76765.85,0.0,1.0,0.0,0.0]
[1779602017419,63.68,76764.53,0.0,1.0,0.0,0.0]
[1779602022454,63.68,76765.08,0.0,1.0,0.0,0.0]
[1779602025475,63.68,76762.29,0.0,1.0,0.0,0.0]
[1779602027014,63.68,76762.29,0.0,1.0,0.0,0.0]
[1779602027225,63.68,76762.29,0.0,1.0,0.0,0.0]
[1779602027325,63.68,76761.02,0.0,1.0,0.0,0.0]
[1779602028027,63.68,76761.02,0.0,1.0,0.0,0.0]
[1779602028243,63.68,76761.02,0.0,1.0,0.0,0.0]
[1779602028309,63.68,76760.33,0.0,1.0,0.0,0.0]
[1779602028496,63.68,76757.27,0.0,1.0,0.0,0.0]
[1779602029502,63.68,76754.64,0.0,1.0,0.0,0.0]
[1779602031517,63.68,76753.9,0.0,1.0,0.0,0.0]
[1779602034537,63.68,76752.62,0.0,1.0,0.0,0.0]
[1779602035870,63.68,76752.62,0.0,1.0,0.0,0.0]
[1779602035975,63.68,76752.62,0.0,1.0,0.0,0.0]
[1779602036072,63.68,76750.16,0.0,1.0,0.0,0.0]
[1779602036552,63.68,76749.45,0.0,1.0,0.0,0.0]
[1779602039573,63.68,76748.46,0.0,1.0,0.0,0.0]
[1779602041749,63.68,76748.05,0.0,1.0,0.0,0.0]
[1779602041977,63.68,76748.05,0.0,1.0,0.0,0.0]
[1779602042078,63.68,76747.7,0.0,1.0,0.0,0.0]
[1779602042652,63.68,76747.7,0.0,1.0,0.0,0.0]
[1779602042725,63.68,76747.7,0.0,1.0,0.0,0.0]
[1779602044607,63.68,76748.66,0.0,1.0,0.0,0.0]
[1779602047871,63.68,76749.01,0.0,1.0,0.0,0.0]
[1779602047976,63.68,76749.01,0.0,1.0,0.0,0.0]
[1779602048074,63.68,76747.33,0.0,1.0,0.0,0.0]
[1779602048823,63.68,76747.33,0.0,1.0,0.0,0.0]
[1779602048975,63.68,76747.33,0.0,1.0,0.0,0.0]
[1779602049062,63.68,76747.64,0.0,1.0,0.0,0.0]
[1779602050650,63.68,76748.36,0.0,1.0,0.0,0.0]
[1779602056692,63.68,76746.24,0.0,1.0,0.0,0.0]
[1779602058863,63.68,76746.17,0.0,1.0,0.0,0.0]
[1779602058980,63.68,76746.17,0.0,1.0,0.0,0.0]
[1779602061727,63.68,76745.11,0.0,1.0,0.0,0.0]
[1779602062734,63.68,76743.77,0.0,1.0,0.0,0.0]
[1779602067507,63.68,76743.5,0.0,1.0,0.0,0.0]
[1779602067724,63.68,76743.5,0.0,1.0,0.0,0.0]
[1779602069663,63.68,76743.4,0.0,1.0,0.0,0.0]
[1779602069723,63.68,76743.4,0.0,1.0,0.0,0.0]
[1779602069783,63.68,76742.5,0.0,1.0,0.0,0.0]
[1779602070791,63.68,76741.82,0.0,1.0,0.0,0.0]
[1779602071798,63.68,76741.94,0.0,1.0,0.0,0.0]
[1779602073520,63.68,76741.57,0.0,1.0,0.0,0.0]
[1779602073725,63.68,76741.57,0.0,1.0,0.0,0.0]
[1779602073812,63.68,76740.91,0.0,1.0,0.0,0.0]
[1779602077840,63.68,76740.26,0.0,1.0,0.0,0.0]
[1779602082305,63.68,76733.93,0.0,1.0,0.0,0.0]
[1779602083229,63.68,76733.93,0.0,1.0,0.0,0.0]
[1779602083326,63.68,76731.21,0.0,1.0,0.0,0.0]
[1779602083778,63.68,76731.21,0.0,1.0,0.0,0.0]
[1779602083976,63.68,76731.21,0.0,1.0,0.0,0.0]
[1779602084043,63.68,76730.48,0.0,1.0,0.0,0.0]
[1779602089285,63.68,76730.15,0.0,1.0,0.0,0.0]
[1779602089924,63.68,76733.19,0.0,1.0,0.0,0.0]
[1779602090931,63.68,76739.06,0.0,1.0,0.0,0.0]
[1779602092945,63.68,76738.96,0.0,1.0,0.0,0.0]
[1779602093653,63.68,76738.96,0.0,1.0,0.0,0.0]
[1779602093722,63.68,76738.96,0.0,1.0,0.0,0.0]
[1779602098987,63.68,76739.59,0.0,1.0,0.0,0.0]
[1779602100259,63.68,76739.59,0.0,1.0,0.0,0.0]
[1779602100325,63.68,76739.18,0.0,1.0,0.0,0.0]
[1779602100479,63.68,76739.18,0.0,1.0,0.0,0.0]
[1779602100790,63.68,76739.18,0.0,1.0,0.0,0.0]
[1779602100977,63.68,76739.18,0.0,1.0,0.0,0.0]
[1779602107044,63.68,76739.42,0.0,1.0,0.0,0.0]
[1779602109058,63.68,76743.72,0.0,1.0,0.0,0.0]
[1779602110065,63.68,76744.71,0.0,1.0,0.0,0.0]
[1779602110865,63.68,76744.71,0.0,1.0,0.0,0.0]
[1779602110976,63.68,76744.71,0.0,1.0,0.0,0.0]
[1779602111241,63.68,76744.71,0.0,1.0,0.0,0.0]
[1779602111472,63.68,76744.71,0.0,1.0,0.0,0.0]
[1779602111298,63.68,76744.96,0.0,1.0,0.0,0.0]
[1779602113086,63.68,76746.02,0.0,1.0,0.0,0.0]
[1779602114093,63.68,76745.23,0.0,1.0,0.0,0.0]
[1779602115981,63.68,76745.37,0.0,1.0,0.0,0.0]
[1779602116201,63.68,76745.37,0.0,1.0,0.0,0.0]
[1779602116224,63.68,76745.37,0.0,1.0,0.0,0.0]
[1779602116304,63.68,76746.19,0.0,1.0,0.0,0.0]
[1779602118121,63.68,76745.04,0.0,1.0,0.0,0.0]
[1779602119910,63.68,76745.49,0.0,1.0,0.0,0.0]
[1779602119976,63.68,76745.49,0.0,1.0,0.0,0.0]
[1779602120301,63.68,76745.49,0.0,1.0,0.0,0.0]
[1779602120475,63.68,76745.49,0.0,1.0,0.0,0.0]
[1779602120403,63.68,76745.7,0.0,1.0,0.0,0.0]
[1779602123156,63.68,76743.89,0.0,1.0,0.0,0.0]
[1779602124163,63.68,76742.63,0.0,1.0,0.0,0.0]
[1779602125465,63.68,76742.63,0.0,1.0,0.0,0.0]
[1779602125478,63.68,76742.63,0.0,1.0,0.0,0.0]
[1779602125467,63.68,76739.35,0.0,1.0,0.0,0.0]
[1779602125887,63.68,76739.35,0.0,1.0,0.0,0.0]
[1779602125975,63.68,76739.35,0.0,1.0,0.0,0.0]
[1779602126177,63.68,76738.32,0.0,1.0,0.0,0.0]
[1779602130205,63.68,76737.7,0.0,1.0,0.0,0.0]
[1779602131212,63.68,76736.93,0.0,1.0,0.0,0.0]
[1779602132379,63.68,76736.93,0.0,1.0,0.0,0.0]
[1779602132477,63.68,76736.93,0.0,1.0,0.0,0.0]
[1779602132431,63.68,76736.93,0.0,1.0,0.0,0.0]
[1779602132920,63.68,76736.93,0.0,1.0,0.0,0.0]
[1779602132979,63.68,76736.93,0.0,1.0,0.0,0.0]
[1779602135240,63.68,76735.59,0.0,1.0,0.0,0.0]
[1779602136246,63.68,76734.94,0.0,1.0,0.0,0.0]
[1779602140276,63.68,76734.15,0.0,1.0,0.0,0.0]
[1779602141283,63.68,76731.91,0.0,1.0,0.0,0.0]
[1779602142171,63.68,76731.91,0.0,1.0,0.0,0.0]
[1779602142225,63.68,76731.91,0.0,1.0,0.0,0.0]
[1779602142290,63.68,76731.49,0.0,1.0,0.0,0.0]
[1779602142550,63.68,76731.49,0.0,1.0,0.0,0.0]
[1779602142725,63.68,76731.49,0.0,1.0,0.0,0.0]
[1779602143297,63.68,76730.79,0.0,1.0,0.0,0.0]
[1779602151353,63.68,76730.54,0.0,1.0,0.0,0.0]
[1779602152360,63.68,76728.73,0.0,1.0,0.0,0.0]
[1779602153805,63.68,76728.53,0.0,1.0,0.0,0.0]
[1779602153974,63.68,76728.53,0.0,1.0,0.0,0.0]
[1779602154120,63.68,76728.53,0.0,1.0,0.0,0.0]
[1779602154222,63.68,76728.53,0.0,1.0,0.0,0.0]
[1779602154374,63.68,76729.61,0.0,1.0,0.0,0.0]
[1779602155381,63.68,76728.37,0.0,1.0,0.0,0.0]
[1779602157395,63.68,76729.22,0.0,1.0,0.0,0.0]
[1779602158401,63.68,76728.49,0.0,1.0,0.0,0.0]
[1779602159016,63.68,76728.49,0.0,1.0,0.0,0.0]
[1779602159227,63.68,76728.49,0.0,1.0,0.0,0.0]
[1779602159360,63.68,76728.49,0.0,1.0,0.0,0.0]
[1779602159477,63.68,76728.49,0.0,1.0,0.0,0.0]
[1779602159410,63.68,76728.64,0.0,1.0,0.0,0.0]
[1779602160416,63.68,76729.26,0.0,1.0,0.0,0.0]
[1779602161422,63.68,76728.24,0.0,1.0,0.0,0.0]
[1779602162431,63.68,76730.26,0.0,1.0,0.0,0.0]
[1779602163438,63.68,76729.13,0.0,1.0,0.0,0.0]
[1779602163901,63.68,76729.13,0.0,1.0,0.0,0.0]
[1779602163978,63.68,76729.13,0.0,1.0,0.0,0.0]
[1779602168955,63.68,76729.57,0.0,1.0,0.0,0.0]
[1779602168977,63.68,76729.57,0.0,1.0,0.0,0.0]
[1779602169480,63.68,76729.64,0.0,1.0,0.0,0.0]
[1779602170487,63.68,76730.49,0.0,1.0,0.0,0.0]
[1779602171099,63.68,76730.49,0.0,1.0,0.0,0.0]
[1779602171227,63.68,76730.49,0.0,1.0,0.0,0.0]
[1779602175522,63.68,76732.24,0.0,1.0,0.0,0.0]
[1779602176057,63.68,76732.24,0.0,1.0,0.0,0.0]
[1779602176226,63.68,76732.24,0.0,1.0,0.0,0.0]
[1779602176529,63.68,76732.4,0.0,1.0,0.0,0.0]
[1779602177535,63.68,76733.77,0.0,1.0,0.0,0.0]
[1779602177807,63.68,76733.77,0.0,1.0,0.0,0.0]
[1779602177977,63.68,76733.77,0.0,1.0,0.0,0.0]
[1779602178543,63.68,76734.55,0.0,1.0,0.0,0.0]
[1779602179550,63.68,76733.7,0.0,1.0,0.0,0.0]
[1779602182263,63.68,76733.64,0.0,1.0,0.0,0.0]
[1779602182473,63.68,76733.64,0.0,1.0,0.0,0.0]
[1779602182298,63.68,76734.4,0.0,1.0,0.0,0.0]
[1779602182623,63.68,76734.4,0.0,1.0,0.0,0.0]
[1779602182726,63.68,76734.4,0.0,1.0,0.0,0.0]
[1779602182789,63.68,76736.64,0.0,1.0,0.0,0.0]
[1779602183578,63.68,76735.38,0.0,1.0,0.0,0.0]
[1779602185592,63.68,76736.19,0.0,1.0,0.0,0.0]
[1779602187606,63.68,76735.24,0.0,1.0,0.0,0.0]
[1779602191105,63.68,76735.29,0.0,1.0,0.0,0.0]
[1779602191229,63.68,76735.29,0.0,1.0,0.0,0.0]
[1779602191263,63.68,76735.3,0.0,1.0,0.0,0.0]
[1779602195662,63.68,76736.64,0.0,1.0,0.0,0.0]
[1779602196748,63.68,76736.64,0.0,1.0,0.0,0.0]
[1779602196974,63.68,76736.64,0.0,1.0,0.0,0.0]
[1779602197074,63.68,76737.74,0.0,1.0,0.0,0.0]
[1779602197595,63.68,76737.74,0.0,1.0,0.0,0.0]
[1779602197727,63.68,76737.74,0.0,1.0,0.0,0.0]
[1779602197811,63.68,76736.6,0.0,1.0,0.0,0.0]
[1779602199693,63.68,76739.28,0.0,1.0,0.0,0.0]
[1779602204225,63.68,76739.18,0.0,1.0,0.0,0.0]
[1779602204473,63.68,76739.18,0.0,1.0,0.0,0.0]
[1779602204490,63.68,76740.16,0.0,1.0,0.0,0.0]
[1779602204836,63.68,76740.16,0.0,1.0,0.0,0.0]
[1779602204975,63.68,76740.16,0.0,1.0,0.0,0.0]
[1779602205074,63.68,76739.24,0.0,1.0,0.0,0.0]
[1779602207749,63.68,76739.85,0.0,1.0,0.0,0.0]
[1779602210770,63.68,76739.32,0.0,1.0,0.0,0.0]
[1779602213396,63.68,76739.79,0.0,1.0,0.0,0.0]
[1779602213477,63.68,76739.79,0.0,1.0,0.0,0.0]
[1779602213494,63.68,76739.17,0.0,1.0,0.0,0.0]
[1779602214088,63.68,76739.17,0.0,1.0,0.0,0.0]
[1779602214227,63.68,76739.17,0.0,1.0,0.0,0.0]
[1779602217820,63.68,76738.1,0.0,1.0,0.0,0.0]
[1779602218826,63.68,76736.53,0.0,1.0,0.0,0.0]
[1779602219833,63.68,76735.55,0.0,1.0,0.0,0.0]
[1779602221847,63.68,76735.0,0.0,1.0,0.0,0.0]
[1779602222866,63.68,76735.0,0.0,1.0,0.0,0.0]
[1779602222973,63.68,76735.0,0.0,1.0,0.0,0.0]
[1779602223127,63.68,76735.0,0.0,1.0,0.0,0.0]
[1779602223224,63.68,76735.0,0.0,1.0,0.0,0.0]
[1779602223226,63.68,76735.0,0.0,1.0,0.0,0.0]
[1779602228978,63.68,76734.97,0.0,1.0,0.0,0.0]
[1779602231917,63.68,76733.43,0.0,1.0,0.0,0.0]
[1779602233932,63.68,76732.56,0.0,1.0,0.0,0.0]
[1779602234756,63.68,76732.56,0.0,1.0,0.0,0.0]
[1779602234972,63.68,76732.56,0.0,1.0,0.0,0.0]
[1779602235460,63.68,76732.56,0.0,1.0,0.0,0.0]
[1779602235478,63.68,76732.56,0.0,1.0,0.0,0.0]
[1779602235495,63.68,76732.3,0.0,1.0,0.0,0.0]
[1779602237960,63.68,76734.39,0.0,1.0,0.0,0.0]
[1779602238967,63.68,76734.96,0.0,1.0,0.0,0.0]
[1779602244002,63.68,76735.37,0.0,1.0,0.0,0.0]
[1779602245447,63.68,76735.37,0.0,1.0,0.0,0.0]
[1779602245474,63.68,76735.37,0.0,1.0,0.0,0.0]
[1779602245549,63.68,76736.52,0.0,1.0,0.0,0.0]
[1779602246615,63.68,76736.88,0.0,1.0,0.0,0.0]
[1779602246729,63.68,76736.88,0.0,1.0,0.0,0.0]
[1779602247023,63.68,76736.38,0.0,1.0,0.0,0.0]
[1779602248030,63.68,76733.74,0.0,1.0,0.0,0.0]
[1779602249037,63.68,76731.9,0.0,1.0,0.0,0.0]
[1779602251051,63.68,76731.83,0.0,1.0,0.0,0.0]
[1779602254664,63.68,76732.02,0.0,1.0,0.0,0.0]
[1779602254724,63.68,76732.02,0.0,1.0,0.0,0.0]
[1779602255582,63.68,76732.02,0.0,1.0,0.0,0.0]
[1779602255079,63.68,76732.25,0.0,1.0,0.0,0.0]
[1779602255723,63.68,76732.25,0.0,1.0,0.0,0.0]
[1779602256086,63.68,76734.09,0.0,1.0,0.0,0.0]
[1779602267163,63.68,76736.08,0.0,1.0,0.0,0.0]
[1779602268486,63.68,76736.08,0.0,1.0,0.0,0.0]
[1779602268587,63.68,76736.21,0.0,1.0,0.0,0.0]
[1779602268723,63.68,76736.21,0.0,1.0,0.0,0.0]
[1779602269177,63.68,76736.04,0.0,1.0,0.0,0.0]
[1779602269799,63.68,76736.04,0.0,1.0,0.0,0.0]
[1779602269975,63.68,76736.04,0.0,1.0,0.0,0.0]
[1779602270184,63.68,76736.68,0.0,1.0,0.0,0.0]
[1779602271190,63.68,76735.61,0.0,1.0,0.0,0.0]
[1779602281261,63.68,76735.9,0.0,1.0,0.0,0.0]
[1779602282268,63.68,76736.5,0.0,1.0,0.0,0.0]
[1779602282674,63.68,76736.5,0.0,1.0,0.0,0.0]
[1779602282722,63.68,76736.5,0.0,1.0,0.0,0.0]
[1779602282912,63.68,76736.5,0.0,1.0,0.0,0.0]
[1779602282976,63.68,76736.5,0.0,1.0,0.0,0.0]
[1779602283275,63.68,76735.61,0.0,1.0,0.0,0.0]
[1779602285289,63.68,76736.27,0.0,1.0,0.0,0.0]
[1779602290324,63.68,76736.13,0.0,1.0,0.0,0.0]
[1779602294352,63.68,76736.86,0.0,1.0,0.0,0.0]
[1779602294940,63.68,76736.86,0.0,1.0,0.0,0.0]
[1779602294977,63.68,76736.86,0.0,1.0,0.0,0.0]
[1779602295359,63.68,76735.54,0.0,1.0,0.0,0.0]
[1779602296200,63.68,76735.54,0.0,1.0,0.0,0.0]
[1779602296224,63.68,76735.54,0.0,1.0,0.0,0.0]
[1779602296366,63.68,76736.88,0.0,1.0,0.0,0.0]
[1779602297372,63.68,76735.67,0.0,1.0,0.0,0.0]
[1779602301401,63.68,76736.21,0.0,1.0,0.0,0.0]
[1779602302604,63.68,76736.21,0.0,1.0,0.0,0.0]
[1779602302408,63.68,76737.71,0.0,1.0,0.0,0.0]
[1779602302725,63.68,76737.71,0.0,1.0,0.0,0.0]
[1779602303415,63.68,76736.53,0.0,1.0,0.0,0.0]
[1779602303694,63.68,76736.53,0.0,1.0,0.0,0.0]
[1779602303725,63.68,76736.53,0.0,1.0,0.0,0.0]
[1779602307443,63.68,76735.76,0.0,1.0,0.0,0.0]
[1779602308450,63.68,76735.06,0.0,1.0,0.0,0.0]
[1779602310533,63.68,76734.82,0.0,1.0,0.0,0.0]
[1779602310634,63.68,76735.17,0.0,1.0,0.0,0.0]
[1779602310723,63.68,76735.17,0.0,1.0,0.0,0.0]
[1779602311471,63.68,76734.52,0.0,1.0,0.0,0.0]
[1779602311749,63.68,76734.52,0.0,1.0,0.0,0.0]
[1779602311983,63.68,76734.52,0.0,1.0,0.0,0.0]
[1779602316506,63.68,76734.01,0.0,1.0,0.0,0.0]
[1779602317513,63.68,76734.47,0.0,1.0,0.0,0.0]
[1779602319323,63.68,76734.37,0.0,1.0,0.0,0.0]
[1779602319473,63.68,76734.37,0.0,1.0,0.0,0.0]
[1779602319526,63.68,76735.34,0.0,1.0,0.0,0.0]
[1779602320646,63.68,76735.34,0.0,1.0,0.0,0.0]
[1779602320534,63.68,76734.45,0.0,1.0,0.0,0.0]
[1779602320723,63.68,76734.45,0.0,1.0,0.0,0.0]
[1779602327583,63.68,76733.61,0.0,1.0,0.0,0.0]
[1779602328590,63.68,76732.56,0.0,1.0,0.0,0.0]
[1779602329407,63.68,76732.56,0.0,1.0,0.0,0.0]
[1779602329477,63.68,76732.56,0.0,1.0,0.0,0.0]
[1779602329597,63.68,76732.93,0.0,1.0,0.0,0.0]
[1779602331611,63.68,76733.96,0.0,1.0,0.0,0.0]
[1779602332618,63.68,76734.61,0.0,1.0,0.0,0.0]
[1779602335226,63.68,76734.49,0.0,1.0,0.0,0.0]
[1779602335639,63.68,76734.74,0.0,1.0,0.0,0.0]
[1779602340674,63.68,76735.39,0.0,1.0,0.0,0.0]
[1779602341658,63.68,76735.39,0.0,1.0,0.0,0.0]
[1779602341725,63.68,76734.82,0.0,1.0,0.0,0.0]
[1779602347723,63.68,76733.88,0.0,1.0,0.0,0.0]
[1779602351388,63.68,76733.43,0.0,1.0,0.0,0.0]
[1779602351474,63.68,76733.43,0.0,1.0,0.0,0.0]
[1779602353764,63.68,76733.48,0.0,1.0,0.0,0.0]
[1779602353885,63.68,76733.48,0.0,1.0,0.0,0.0]
[1779602359807,63.68,76733.57,0.0,1.0,0.0,0.0]
[1779602367346,63.68,76733.5,0.0,1.0,0.0,0.0]
[1779602367473,63.68,76733.5,0.0,1.0,0.0,0.0]
[1779602373981,63.68,76733.5,0.0,1.0,0.0,0.0]
[1779602380954,63.68,76733.21,0.0,1.0,0.0,0.0]
[1779602385989,63.68,76733.21,0.0,1.0,0.0,0.0]
[1779602391024,63.68,76730.58,0.0,1.0,0.0,0.0]
[1779602392599,63.68,76730.58,0.0,1.0,0.0,0.0]
[1779602392669,63.68,76730.58,0.0,1.0,0.0,0.0]
[1779602392810,63.68,76730.85,0.0,1.0,0.0,0.0]
[1779602392925,63.68,76730.85,0.0,1.0,0.0,0.0]
[1779602395766,63.68,76729.66,0.0,1.0,0.0,0.0]
[1779602401093,63.68,76725.45,0.0,1.0,0.0,0.0]
[1779602407136,63.68,76722.86,0.0,1.0,0.0,0.0]
[1779602411164,63.68,76734.53,0.0,1.0,0.0,0.0]
[1779602413178,63.68,76734.23,0.0,1.0,0.0,0.0]
[1779602418213,63.68,76734.78,0.0,1.0,0.0,0.0]
[1779602423248,63.68,76738.38,0.0,1.0,0.0,0.0]
[1779602429290,63.68,76738.24,0.0,1.0,0.0,0.0]
[1779602434325,63.68,76748.03,0.0,1.0,0.0,0.0]
[1779602435332,63.68,76748.81,0.0,1.0,0.0,0.0]
[1779602436897,63.68,76748.82,0.0,1.0,0.0,0.0]
[1779602443389,63.68,76750.39,0.0,1.0,0.0,0.0]
[1779602448424,63.68,76753.86,0.0,1.0,0.0,0.0]
[1779602453459,63.68,76760.33,0.0,1.0,0.0,0.0]
[1779602458493,63.68,76767.61,0.0,1.0,0.0,0.0]
[1779602463529,63.68,76772.91,0.0,1.0,0.0,0.0]
[1779602468564,63.68,76766.73,0.0,1.0,0.0,0.0]
[1779602469526,63.68,76766.73,0.0,1.0,0.0,0.0]
[1779602474606,63.68,76767.71,0.0,1.0,0.0,0.0]
[1779602479641,63.68,76761.39,0.0,1.0,0.0,0.0]
[1779602484676,63.68,76763.21,0.0,1.0,0.0,0.0]
[1779602489711,63.68,76763.29,0.0,1.0,0.0,0.0]
[1779602494746,63.68,76760.86,0.0,1.0,0.0,0.0]
[1779602499822,63.68,76760.38,0.0,1.0,0.0,0.0]
[1779602503850,63.68,76751.96,0.0,1.0,0.0,0.0]
[1779602508860,63.68,76753.72,0.0,1.0,0.0,0.0]
[1779602513920,63.68,76752.79,0.0,1.0,0.0,0.0]
[1779602516618,63.68,76752.76,0.0,1.0,0.0,0.0]
[1779602521976,63.68,76752.41,0.0,1.0,0.0,0.0]
[1779602527015,63.68,76745.97,0.0,1.0,0.0,0.0]
[1779602532050,63.68,76744.81,0.0,1.0,0.0,0.0]
[1779602537084,63.68,76744.68,0.0,1.0,0.0,0.0]
[1779602543127,63.68,76745.69,0.0,1.0,0.0,0.0]
[1779602548162,63.68,76743.63,0.0,1.0,0.0,0.0]
[1779602553197,63.68,76737.11,0.0,1.0,0.0,0.0]
[1779602558232,63.68,76736.78,0.0,1.0,0.0,0.0]
[1779602566288,63.68,76737.13,0.0,1.0,0.0,0.0]
[1779602571323,63.68,76738.43,0.0,1.0,0.0,0.0]
[1779602576358,63.68,76738.47,0.0,1.0,0.0,0.0]
[1779602582400,63.68,76738.9,0.0,1.0,0.0,0.0]
[1779602587434,63.68,76737.6,0.0,1.0,0.0,0.0]
[1779602592470,63.68,76736.81,0.0,1.0,0.0,0.0]
[1779602597505,63.68,76737.85,0.0,1.0,0.0,0.0]
[1779602602540,63.68,76738.67,0.0,1.0,0.0,0.0]
[1779602607574,63.68,76737.98,0.0,1.0,0.0,0.0]
[1779602613617,63.68,76737.95,0.0,1.0,0.0,0.0]
[1779602618652,63.68,76737.92,0.0,1.0,0.0,0.0]
[1779602623687,63.68,76737.77,0.0,1.0,0.0,0.0]
[1779602628722,63.68,76737.72,0.0,1.0,0.0,0.0]
[1779602633757,63.68,76734.61,0.0,1.0,0.0,0.0]
[1779602639799,63.68,76733.56,0.0,1.0,0.0,0.0]
[1779602644834,63.68,76734.74,0.0,1.0,0.0,0.0]
[1779602651883,63.68,76735.81,0.0,1.0,0.0,0.0]
[1779602656918,63.68,76736.03,0.0,1.0,0.0,0.0]
[1779602663968,63.68,76735.05,0.0,1.0,0.0,0.0]
[1779602669003,63.68,76738.16,0.0,1.0,0.0,0.0]
[1779602674039,63.68,76740.84,0.0,1.0,0.0,0.0]
[1779602679073,63.68,76745.99,0.0,1.0,0.0,0.0]
[1779602684111,63.68,76745.62,0.0,1.0,0.0,0.0]
[1779602689146,63.68,76742.63,0.0,1.0,0.0,0.0]
[1779602694181,63.68,76741.9,0.0,1.0,0.0,0.0]
[1779602699217,63.68,76743.31,0.0,1.0,0.0,0.0]
[1779602704251,63.68,76743.49,0.0,1.0,0.0,0.0]
[1779602713314,63.68,76743.86,0.0,1.0,0.0,0.0]
[1779602718349,63.68,76744.69,0.0,1.0,0.0,0.0]
[1779602725397,63.68,76744.73,0.0,1.0,0.0,0.0]
[1779602734461,63.68,76744.65,0.0,1.0,0.0,0.0]
[1779602740503,63.68,76744.69,0.0,1.0,0.0,0.0]
[1779602746545,63.68,76744.6,0.0,1.0,0.0,0.0]
[1779602751580,63.68,76748.23,0.0,1.0,0.0,0.0]
[1779602759636,63.68,76748.19,0.0,1.0,0.0,0.0]
[1779602764671,63.68,76747.97,0.0,1.0,0.0,0.0]
[1779602769706,63.68,76747.5,0.0,1.0,0.0,0.0]
[1779602774741,63.68,76742.48,0.0,1.0,0.0,0.0]
[1779602780783,63.68,76739.72,0.0,1.0,0.0,0.0]
[1779602785818,63.68,76735.59,0.0,1.0,0.0,0.0]
[1779602790853,63.68,76734.35,0.0,1.0,0.0,0.0]
[1779602795888,63.68,76734.92,0.0,1.0,0.0,0.0]
[1779602800923,63.68,76734.28,0.0,1.0,0.0,0.0]
[1779602806967,63.68,76733.84,0.0,1.0,0.0,0.0]
[1779602812005,63.68,76731.85,0.0,1.0,0.0,0.0]
[1779602818044,63.68,76731.89,0.0,1.0,0.0,0.0]
[1779602823079,63.68,76740.6,0.0,1.0,0.0,0.0]
[1779602828113,63.68,76745.52,0.0,1.0,0.0,0.0]
[1779602833149,63.68,76747.02,0.0,1.0,0.0,0.0]
[1779602839191,63.68,76746.86,0.0,1.0,0.0,0.0]
[1779602844226,63.68,76743.61,0.0,1.0,0.0,0.0]
[1779602849261,63.68,76747.01,0.0,1.0,0.0,0.0]
[1779602859331,63.68,76746.82,0.0,1.0,0.0,0.0]
[1779602867387,63.68,76750.78,0.0,1.0,0.0,0.0]
[1779602872422,63.68,76752.38,0.0,1.0,0.0,0.0]
[1779602877457,63.68,76752.17,0.0,1.0,0.0,0.0]
[1779602882492,63.68,76757.44,0.0,1.0,0.0,0.0]
[1779602887527,63.68,76755.3,0.0,1.0,0.0,0.0]
[1779602892562,63.68,76754.46,0.0,1.0,0.0,0.0]
[1779602897597,63.68,76754.0,0.0,1.0,0.0,0.0]
[1779602902632,63.68,76753.67,0.0,1.0,0.0,0.0]
[1779602908674,63.68,76754.56,0.0,1.0,0.0,0.0]
[1779602913709,63.68,76752.74,0.0,1.0,0.0,0.0]
[1779602920758,63.68,76751.71,0.0,1.0,0.0,0.0]
[1779602925793,63.68,76751.27,0.0,1.0,0.0,0.0]
[1779602930827,63.68,76752.4,0.0,1.0,0.0,0.0]
[1779602935863,63.68,76751.65,0.0,1.0,0.0,0.0]
[1779602940902,63.68,76751.78,0.0,1.0,0.0,0.0]
[1779602942945,63.68,76735.88,0.0,1.0,0.0,0.0]
[1779602943952,63.68,76738.32,0.0,1.0,0.0,0.0]
[1779602948988,63.68,76740.37,0.0,1.0,0.0,0.0]
[1779602950774,63.68,76739.08,0.0,1.0,0.0,0.0]
[1779602956037,63.68,76739.26,0.0,1.0,0.0,0.0]
[1779602961072,63.68,76740.58,0.0,1.0,0.0,0.0]
[1779602967114,63.68,76740.94,0.0,1.0,0.0,0.0]
[1779602970404,63.68,76740.94,0.0,1.0,0.0,0.0]
[1779602978190,63.68,76741.15,0.0,1.0,0.0,0.0]
[1779602983226,63.68,76741.2,0.0,1.0,0.0,0.0]
[1779602988261,63.68,76743.78,0.0,1.0,0.0,0.0]
[1779602993296,63.68,76745.69,0.0,1.0,0.0,0.0]
[1779602998331,63.68,76743.73,0.0,1.0,0.0,0.0]
[1779603003366,63.68,76744.33,0.0,1.0,0.0,0.0]
[1779603008401,63.68,76745.32,0.0,1.0,0.0,0.0]
[1779603015451,63.68,76745.71,0.0,1.0,0.0,0.0]
[1779603020486,63.68,76746.58,0.0,1.0,0.0,0.0]
[1779603025521,63.68,76747.51,0.0,1.0,0.0,0.0]
[1779603030563,63.68,76753.63,0.0,1.0,0.0,0.0]
[1779603035598,63.68,76747.28,0.0,1.0,0.0,0.0]
[1779603049696,63.68,76746.54,0.0,1.0,0.0,0.0]
[1779603055738,63.68,76746.25,0.0,1.0,0.0,0.0]
[1779603060773,63.68,76742.45,0.0,1.0,0.0,0.0]
[1779603065808,63.68,76741.7,0.0,1.0,0.0,0.0]
[1779603076886,63.68,76741.45,0.0,1.0,0.0,0.0]
[1779603082931,63.68,76742.03,0.0,1.0,0.0,0.0]
[1779603090989,63.68,76742.28,0.0,1.0,0.0,0.0]
[1779603096022,63.68,76739.01,0.0,1.0,0.0,0.0]
[1779603097029,63.68,76737.87,0.0,1.0,0.0,0.0]
[1779603106092,63.68,76737.74,0.0,1.0,0.0,0.0]
[1779603111127,63.68,76737.84,0.0,1.0,0.0,0.0]
[1779603116162,63.68,76738.04,0.0,1.0,0.0,0.0]
[1779603121196,63.68,76738.09,0.0,1.0,0.0,0.0]
[1779603134288,63.68,76738.29,0.0,1.0,0.0,0.0]
[1779603141338,63.68,76737.11,0.0,1.0,0.0,0.0]
[1779603151410,63.68,76736.69,0.0,1.0,0.0,0.0]
[1779603158459,63.68,76736.67,0.0,1.0,0.0,0.0]
[1779603164501,63.68,76737.54,0.0,1.0,0.0,0.0]
[1779603169536,63.68,76737.4,0.0,1.0,0.0,0.0]
[1779603174571,63.68,76735.82,0.0,1.0,0.0,0.0]
[1779603179606,63.68,76735.32,0.0,1.0,0.0,0.0]
[1779603184641,63.68,76734.75,0.0,1.0,0.0,0.0]
[1779603189676,63.68,76733.89,0.0,1.0,0.0,0.0]
[1779603195719,63.68,76734.59,0.0,1.0,0.0,0.0]
[1779603205788,63.68,76734.1,0.0,1.0,0.0,0.0]
[1779603210824,63.68,76733.99,0.0,1.0,0.0,0.0]
[1779603215859,63.68,76733.62,0.0,1.0,0.0,0.0]
[1779603224922,63.68,76733.79,0.0,1.0,0.0,0.0]
[1779603230964,63.68,76733.69,0.0,1.0,0.0,0.0]
[1779603236000,63.68,76734.24,0.0,1.0,0.0,0.0]
[1779603241042,63.68,76734.52,0.0,1.0,0.0,0.0]
[1779603243980,63.68,76734.07,0.0,1.0,0.0,0.0]
[1779603249102,63.68,76729.39,0.0,1.0,0.0,0.0]
[1779603249672,63.68,76729.39,0.0,1.0,0.0,0.0]
[1779603249723,63.68,76729.39,0.0,1.0,0.0,0.0]
[1779603250063,63.68,76729.39,0.0,1.0,0.0,0.0]
[1779603250227,63.68,76729.39,0.0,1.0,0.0,0.0]
[1779603258165,63.68,76728.1,0.0,1.0,0.0,0.0]
[1779603271256,63.68,76727.69,0.0,1.0,0.0,0.0]
[1779603281326,63.68,76727.69,0.0,1.0,0.0,0.0]
[1779603284676,63.68,76727.83,0.0,1.0,0.0,0.0]
[1779603284724,63.68,76727.83,0.0,1.0,0.0,0.0]
[1779603284843,63.68,76727.83,0.0,1.0,0.0,0.0]
[1779603284976,63.68,76727.83,0.0,1.0,0.0,0.0]
[1779603290389,63.68,76736.01,0.0,1.0,0.0,0.0]
[1779603290879,63.68,76736.01,0.0,1.0,0.0,0.0]
[1779603290972,63.68,76736.01,0.0,1.0,0.0,0.0]
[1779603290976,63.68,76736.01,0.0,1.0,0.0,0.0]
[1779603291222,63.68,76736.01,0.0,1.0,0.0,0.0]
[1779603293409,63.68,76745.81,0.0,1.0,0.0,0.0]
[1779603295424,63.68,76752.81,0.0,1.0,0.0,0.0]
[1779603296969,63.68,76754.47,0.0,1.0,0.0,0.0]
[1779603297220,63.68,76754.47,0.0,1.0,0.0,0.0]
[1779603297826,63.68,76758.05,0.0,1.0,0.0,0.0]
[1779603297971,63.68,76758.05,0.0,1.0,0.0,0.0]
[1779603302473,63.68,76748.37,0.0,1.0,0.0,0.0]
[1779603305085,63.68,76748.06,0.0,1.0,0.0,0.0]
[1779603305224,63.68,76748.06,0.0,1.0,0.0,0.0]
[1779603305284,63.68,76748.06,0.0,1.0,0.0,0.0]
[1779603305477,63.68,76748.06,0.0,1.0,0.0,0.0]
[1779603308516,63.68,76736.52,0.0,1.0,0.0,0.0]
[1779603309396,63.68,76736.52,0.0,1.0,0.0,0.0]
[1779603309474,63.68,76736.52,0.0,1.0,0.0,0.0]
[1779603309754,63.68,76733.51,0.0,1.0,0.0,0.0]
[1779603309971,63.68,76733.51,0.0,1.0,0.0,0.0]
[1779603315565,63.68,76732.8,0.0,1.0,0.0,0.0]
[1779603318187,63.68,76733.2,0.0,1.0,0.0,0.0]
[1779603318225,63.68,76733.2,0.0,1.0,0.0,0.0]
[1779603318604,63.68,76733.2,0.0,1.0,0.0,0.0]
[1779603318719,63.68,76731.14,0.0,1.0,0.0,0.0]
[1779603321686,63.68,76730.36,0.0,1.0,0.0,0.0]
[1779603321724,63.68,76729.4,0.0,1.0,0.0,0.0]
[1779603321736,63.68,76729.4,0.0,1.0,0.0,0.0]
[1779603321971,63.68,76729.4,0.0,1.0,0.0,0.0]
[1779603327264,63.68,76729.23,0.0,1.0,0.0,0.0]
[1779603329664,63.68,76729.27,0.0,1.0,0.0,0.0]
[1779603329728,63.68,76729.15,0.0,1.0,0.0,0.0]
[1779603329880,63.68,76729.15,0.0,1.0,0.0,0.0]
[1779603329975,63.68,76729.15,0.0,1.0,0.0,0.0]
[1779603335062,63.68,76729.42,0.0,1.0,0.0,0.0]
[1779603335198,63.68,76729.42,0.0,1.0,0.0,0.0]
[1779603335226,63.68,76729.42,0.0,1.0,0.0,0.0]
[1779603340740,63.68,76729.32,0.0,1.0,0.0,0.0]
[1779603345348,63.68,76727.76,0.0,1.0,0.0,0.0]
[1779603345474,63.68,76727.76,0.0,1.0,0.0,0.0]
[1779603345516,63.68,76727.76,0.0,1.0,0.0,0.0]
[1779603345728,63.68,76726.04,0.0,1.0,0.0,0.0]
[1779603355845,63.68,76726.58,0.0,1.0,0.0,0.0]
[1779603358866,63.68,76715.07,0.0,1.0,0.0,0.0]
[1779603360651,63.68,76715.07,0.0,1.0,0.0,0.0]
[1779603360725,63.68,76715.07,0.0,1.0,0.0,0.0]
[1779603360854,63.68,76714.79,0.0,1.0,0.0,0.0]
[1779603360971,63.68,76714.79,0.0,1.0,0.0,0.0]
[1779603365718,63.68,76717.35,0.0,1.0,0.0,0.0]
[1779603365971,63.68,76716.67,0.0,1.0,0.0,0.0]
[1779603376992,63.68,76716.45,0.0,1.0,0.0,0.0]
[1779603382028,63.68,76715.81,0.0,1.0,0.0,0.0]
[1779603387063,63.68,76715.57,0.0,1.0,0.0,0.0]
[1779603392098,63.68,76715.76,0.0,1.0,0.0,0.0]
[1779603399588,63.68,76717.3,0.0,1.0,0.0,0.0]
[1779603399725,63.68,76717.3,0.0,1.0,0.0,0.0]
[1779603403981,63.68,76720.15,0.0,1.0,0.0,0.0]
[1779603409988,63.68,76719.49,0.0,1.0,0.0,0.0]
[1779603410729,63.68,76719.49,0.0,1.0,0.0,0.0]
[1779603424325,63.68,76719.47,0.0,1.0,0.0,0.0]
[1779603428944,63.68,76719.43,0.0,1.0,0.0,0.0]
[1779603429159,63.68,76719.43,0.0,1.0,0.0,0.0]
[1779603429361,63.68,76719.43,0.0,1.0,0.0,0.0]
[1779603429454,63.68,76719.43,0.0,1.0,0.0,0.0]
[1779603429504,63.68,76719.43,0.0,1.0,0.0,0.0]
[1779603429619,63.68,76719.43,0.0,1.0,0.0,0.0]
[1779603429681,63.68,76719.43,0.0,1.0,0.0,0.0]
[1779603429794,63.68,76719.43,0.0,1.0,0.0,0.0]
[1779603435402,63.68,76719.52,0.0,1.0,0.0,0.0]
[1779603441468,63.68,76718.55,0.0,1.0,0.0,0.0]
[1779603446503,63.68,76719.73,0.0,1.0,0.0,0.0]
[1779603453552,63.68,76719.73,0.0,1.0,0.0,0.0]
[1779603461608,63.68,76719.58,0.0,1.0,0.0,0.0]
[1779603466643,63.68,76719.7,0.0,1.0,0.0,0.0]
[1779603471678,63.68,76719.7,0.0,1.0,0.0,0.0]
[1779603475706,63.68,76730.52,0.0,1.0,0.0,0.0]
[1779603477720,63.68,76732.25,0.0,1.0,0.0,0.0]
[1779603482755,63.68,76733.57,0.0,1.0,0.0,0.0]
[1779603487791,63.68,76734.31,0.0,1.0,0.0,0.0]
[1779603493832,63.68,76734.53,0.0,1.0,0.0,0.0]
[1779603498675,63.68,76727.06,0.0,1.0,0.0,0.0]
[1779603499117,63.68,76724.78,0.0,1.0,0.0,0.0]
[1779603508938,63.68,76723.08,0.0,1.0,0.0,0.0]
[1779603513973,63.68,76723.04,0.0,1.0,0.0,0.0]
[1779603519009,63.68,76728.81,0.0,1.0,0.0,0.0]
[1779603524046,63.68,76728.7,0.0,1.0,0.0,0.0]
[1779603529080,63.68,76728.59,0.0,1.0,0.0,0.0]
[1779603535123,63.68,76726.45,0.0,1.0,0.0,0.0]
[1779603542172,63.68,76726.33,0.0,1.0,0.0,0.0]
[1779603547206,63.68,76726.08,0.0,1.0,0.0,0.0]
[1779603555264,63.68,76718.83,0.0,1.0,0.0,0.0]
[1779603557278,63.68,76714.74,0.0,1.0,0.0,0.0]
[1779603562313,63.68,76710.57,0.0,1.0,0.0,0.0]
[1779603567143,63.68,76703.63,0.0,1.0,0.0,0.0]
[1779603574396,63.68,76705.07,0.0,1.0,0.0,0.0]
[1779603581446,63.68,76706.93,0.0,1.0,0.0,0.0]
[1779603586481,63.68,76709.83,0.0,1.0,0.0,0.0]
[1779603591516,63.68,76708.66,0.0,1.0,0.0,0.0]
[1779603600579,63.68,76708.3,0.0,1.0,0.0,0.0]
[1779603605614,63.68,76708.26,0.0,1.0,0.0,0.0]
[1779603610649,63.68,76710.62,0.0,1.0,0.0,0.0]
[1779603615684,63.68,76710.43,0.0,1.0,0.0,0.0]
[1779603620719,63.68,76710.55,0.0,1.0,0.0,0.0]
[1779603626761,63.68,76711.52,0.0,1.0,0.0,0.0]
[1779603631796,63.68,76711.52,0.0,1.0,0.0,0.0]
[1779603637840,63.68,76711.72,0.0,1.0,0.0,0.0]
[1779603642876,63.68,76711.01,0.0,1.0,0.0,0.0]
[1779603647911,63.68,76710.66,0.0,1.0,0.0,0.0]
[1779603652946,63.68,76711.41,0.0,1.0,0.0,0.0]
[1779603657981,63.68,76711.3,0.0,1.0,0.0,0.0]
[1779603663016,63.68,76711.34,0.0,1.0,0.0,0.0]
[1779603668051,63.68,76711.29,0.0,1.0,0.0,0.0]
[1779603674093,63.68,76711.29,0.0,1.0,0.0,0.0]
[1779603682149,63.68,76711.48,0.0,1.0,0.0,0.0]
[1779603690206,63.68,76711.47,0.0,1.0,0.0,0.0]
[1779603697254,63.68,76710.47,0.0,1.0,0.0,0.0]
[1779603709687,63.68,76710.25,0.0,1.0,0.0,0.0]
[1779603715386,63.68,76710.3,0.0,1.0,0.0,0.0]
[1779603726464,63.68,76710.26,0.0,1.0,0.0,0.0]
[1779603731499,63.68,76719.34,0.0,1.0,0.0,0.0]
[1779603736534,63.68,76719.6,0.0,1.0,0.0,0.0]
[1779603743585,63.68,76718.69,0.0,1.0,0.0,0.0]
[1779603748620,63.68,76718.74,0.0,1.0,0.0,0.0]
[1779603753656,63.68,76719.96,0.0,1.0,0.0,0.0]
[1779603760705,63.68,76719.38,0.0,1.0,0.0,0.0]
[1779603767754,63.68,76719.52,0.0,1.0,0.0,0.0]
[1779603774803,63.68,76719.46,0.0,1.0,0.0,0.0]
[1779603780845,63.68,76719.31,0.0,1.0,0.0,0.0]
[1779603785880,63.68,76713.75,0.0,1.0,0.0,0.0]
[1779603786730,63.68,76713.75,0.0,1.0,0.0,0.0]
[1779603791922,63.68,76712.23,0.0,1.0,0.0,0.0]
[1779603798970,63.68,76711.49,0.0,1.0,0.0,0.0]
[1779603804011,63.68,76711.56,0.0,1.0,0.0,0.0]
[1779603809046,63.68,76704.14,0.0,1.0,0.0,0.0]
[1779603813085,63.68,76685.37,0.0,1.0,0.0,0.0]
[1779603814091,63.68,76678.11,0.0,1.0,0.0,0.0]
[1779603816106,63.68,76675.66,0.0,1.0,0.0,0.0]
[1779603821141,63.68,76682.08,0.0,1.0,0.0,0.0]
[1779603824925,63.68,76682.84,0.0,1.0,0.0,0.0]
[1779603825316,63.68,76682.84,0.0,1.0,0.0,0.0]
[1779603836246,63.68,76682.65,0.0,1.0,0.0,0.0]
[1779603841280,63.68,76682.68,0.0,1.0,0.0,0.0]
[1779603843479,63.68,76683.57,0.0,1.0,0.0,0.0]
[1779603850347,63.68,76684.59,0.0,1.0,0.0,0.0]
[1779603854373,63.68,76672.72,0.0,1.0,0.0,0.0]
[1779603856387,63.68,76667.21,0.0,1.0,0.0,0.0]
[1779603861422,63.68,76667.55,0.0,1.0,0.0,0.0]
[1779603866457,63.68,76668.05,0.0,1.0,0.0,0.0]
[1779603871492,63.68,76667.98,0.0,1.0,0.0,0.0]
[1779603876527,63.68,76663.53,0.0,1.0,0.0,0.0]
[1779603881562,63.68,76665.1,0.0,1.0,0.0,0.0]
[1779603892639,63.68,76664.08,0.0,1.0,0.0,0.0]
[1779603897674,63.68,76668.47,0.0,1.0,0.0,0.0]
[1779603902709,63.68,76667.23,0.0,1.0,0.0,0.0]
[1779603907744,63.68,76669.2,0.0,1.0,0.0,0.0]
[1779603914793,63.68,76667.76,0.0,1.0,0.0,0.0]
[1779603919828,63.68,76668.07,0.0,1.0,0.0,0.0]
[1779603924863,63.68,76663.01,0.0,1.0,0.0,0.0]
[1779603929898,63.68,76664.41,0.0,1.0,0.0,0.0]
[1779603936951,63.68,76665.0,0.0,1.0,0.0,0.0]
[1779603941986,63.68,76665.97,0.0,1.0,0.0,0.0]
[1779603947021,63.68,76666.85,0.0,1.0,0.0,0.0]
[1779603953063,63.68,76665.29,0.0,1.0,0.0,0.0]
[1779603959105,63.68,76665.18,0.0,1.0,0.0,0.0]
[1779603964140,63.68,76664.47,0.0,1.0,0.0,0.0]
[1779603969175,63.68,76664.47,0.0,1.0,0.0,0.0]
[1779603975217,63.68,76664.89,0.0,1.0,0.0,0.0]
[1779603980251,63.68,76664.6,0.0,1.0,0.0,0.0]
[1779603981257,63.68,76664.6,0.0,1.0,0.0,0.0]
[1779603987301,63.68,76663.98,0.0,1.0,0.0,0.0]
[1779603992336,63.68,76661.35,0.0,1.0,0.0,0.0]
[1779603998387,63.68,76661.4,0.0,1.0,0.0,0.0]
[1779604003422,63.68,76661.39,0.0,1.0,0.0,0.0]
[1779604009464,63.68,76665.13,0.0,1.0,0.0,0.0]
[1779604012485,63.68,76649.74,0.0,1.0,0.0,0.0]
[1779604013492,63.68,76646.87,0.0,1.0,0.0,0.0]
[1779604018527,63.68,76645.78,0.0,1.0,0.0,0.0]
[1779604023562,63.68,76643.09,0.0,1.0,0.0,0.0]
[1779604025851,63.68,76643.09,0.0,1.0,0.0,0.0]
[1779604026273,63.68,76643.09,0.0,1.0,0.0,0.0]
[1779604031618,63.68,76642.78,0.0,1.0,0.0,0.0]
[1779604036653,63.68,76643.04,0.0,1.0,0.0,0.0]
[1779604042695,63.68,76645.05,0.0,1.0,0.0,0.0]
[1779604047730,63.68,76644.11,0.0,1.0,0.0,0.0]
[1779604052765,63.68,76644.87,0.0,1.0,0.0,0.0]
[1779604058808,63.68,76645.33,0.0,1.0,0.0,0.0]
[1779604061018,63.68,76646.51,0.0,1.0,0.0,0.0]
[1779604066865,63.68,76638.2,0.0,1.0,0.0,0.0]
[1779604071900,63.68,76634.84,0.0,1.0,0.0,0.0]
[1779604075591,63.68,76632.81,0.0,1.0,0.0,0.0]
[1779604080963,63.68,76631.87,0.0,1.0,0.0,0.0]
[1779604085999,63.68,76630.38,0.0,1.0,0.0,0.0]
[1779604091034,63.68,76631.28,0.0,1.0,0.0,0.0]
[1779604097076,63.68,76632.52,0.0,1.0,0.0,0.0]
[1779604102111,63.68,76632.74,0.0,1.0,0.0,0.0]
[1779604111174,63.68,76632.38,0.0,1.0,0.0,0.0]
[1779604116209,63.68,76632.06,0.0,1.0,0.0,0.0]
[1779604129300,63.68,76631.65,0.0,1.0,0.0,0.0]
[1779604134335,63.68,76630.72,0.0,1.0,0.0,0.0]
[1779604140377,63.68,76628.88,0.0,1.0,0.0,0.0]
[1779604142392,63.68,76640.34,0.0,1.0,0.0,0.0]
[1779604144406,63.68,76641.16,0.0,1.0,0.0,0.0]
[1779604149441,63.68,76638.07,0.0,1.0,0.0,0.0]
[1779604151922,63.68,76636.52,0.0,1.0,0.0,0.0]
[1779604161525,63.68,76637.37,0.0,1.0,0.0,0.0]
[1779604164826,63.68,76645.33,0.0,1.0,0.0,0.0]
[1779604170588,63.68,76645.34,0.0,1.0,0.0,0.0]
[1779604176401,63.68,76645.91,0.0,1.0,0.0,0.0]
[1779604177076,63.68,76645.33,0.0,1.0,0.0,0.0]
[1779604182673,63.68,76651.94,0.0,1.0,0.0,0.0]
[1779604187710,63.68,76651.84,0.0,1.0,0.0,0.0]
[1779604192745,63.68,76650.12,0.0,1.0,0.0,0.0]
[1779604197780,63.68,76644.43,0.0,1.0,0.0,0.0]
[1779604202815,63.68,76655.01,0.0,1.0,0.0,0.0]
[1779604210871,63.68,76657.24,0.0,1.0,0.0,0.0]
[1779604215906,63.68,76656.39,0.0,1.0,0.0,0.0]
[1779604220941,63.68,76656.64,0.0,1.0,0.0,0.0]
[1779604225976,63.68,76656.26,0.0,1.0,0.0,0.0]
[1779604232018,63.68,76657.45,0.0,1.0,0.0,0.0]
[1779604237053,63.68,76656.89,0.0,1.0,0.0,0.0]
[1779604245109,63.68,76655.81,0.0,1.0,0.0,0.0]
[1779604250144,63.68,76655.58,0.0,1.0,0.0,0.0]
[1779604255178,63.68,76663.45,0.0,1.0,0.0,0.0]
[1779604258200,63.68,76666.98,0.0,1.0,0.0,0.0]
[1779604263235,63.68,76665.97,0.0,1.0,0.0,0.0]
[1779604268272,63.68,76666.05,0.0,1.0,0.0,0.0]
[1779604273308,63.68,76663.1,0.0,1.0,0.0,0.0]
[1779604280356,63.68,76662.96,0.0,1.0,0.0,0.0]
[1779604285391,63.68,76664.93,0.0,1.0,0.0,0.0]
[1779604290426,63.68,76665.58,0.0,1.0,0.0,0.0]
[1779604297475,63.68,76665.91,0.0,1.0,0.0,0.0]
[1779604304524,63.68,76665.37,0.0,1.0,0.0,0.0]
[1779604309558,63.68,76665.32,0.0,1.0,0.0,0.0]
[1779604314595,63.68,76661.6,0.0,1.0,0.0,0.0]
[1779604319630,63.68,76667.85,0.0,1.0,0.0,0.0]
[1779604324665,63.68,76667.15,0.0,1.0,0.0,0.0]
[1779604329700,63.68,76667.84,0.0,1.0,0.0,0.0]
[1779604334735,63.68,76670.71,0.0,1.0,0.0,0.0]
[1779604339776,63.68,76673.15,0.0,1.0,0.0,0.0]
[1779604344811,63.68,76679.96,0.0,1.0,0.0,0.0]
[1779604349845,63.68,76680.25,0.0,1.0,0.0,0.0]
[1779604354881,63.68,76681.8,0.0,1.0,0.0,0.0]
[1779604359916,63.68,76682.75,0.0,1.0,0.0,0.0]
[1779604365958,63.68,76682.08,0.0,1.0,0.0,0.0]
[1779604370994,63.68,76682.09,0.0,1.0,0.0,0.0]
[1779604376031,63.68,76682.06,0.0,1.0,0.0,0.0]
[1779604383080,63.68,76676.65,0.0,1.0,0.0,0.0]
[1779604386103,63.68,76668.5,0.0,1.0,0.0,0.0]
[1779604392145,63.68,76667.21,0.0,1.0,0.0,0.0]
[1779604397180,63.68,76664.97,0.0,1.0,0.0,0.0]
[1779604402215,63.68,76664.6,0.0,1.0,0.0,0.0]
[1779604407250,63.68,76665.18,0.0,1.0,0.0,0.0]
[1779604412285,63.68,76666.37,0.0,1.0,0.0,0.0]
[1779604418330,63.68,76666.43,0.0,1.0,0.0,0.0]
[1779604423364,63.68,76672.18,0.0,1.0,0.0,0.0]
[1779604428399,63.68,76670.22,0.0,1.0,0.0,0.0]
[1779604433434,63.68,76670.86,0.0,1.0,0.0,0.0]
[1779604440484,63.68,76672.29,0.0,1.0,0.0,0.0]
[1779604445519,63.68,76671.31,0.0,1.0,0.0,0.0]
[1779604450554,63.68,76671.96,0.0,1.0,0.0,0.0]
[1779604455589,63.68,76672.15,0.0,1.0,0.0,0.0]
[1779604460624,63.68,76679.05,0.0,1.0,0.0,0.0]
[1779604465659,63.68,76682.02,0.0,1.0,0.0,0.0]
[1779604470694,63.68,76684.74,0.0,1.0,0.0,0.0]
[1779604475729,63.68,76684.12,0.0,1.0,0.0,0.0]
[1779604480764,63.68,76683.77,0.0,1.0,0.0,0.0]
[1779604482778,63.68,76674.34,0.0,1.0,0.0,0.0]
[1779604483785,63.68,76672.98,0.0,1.0,0.0,0.0]
[1779604484259,63.68,76672.98,0.0,1.0,0.0,0.0]
[1779604489827,63.68,76669.1,0.0,1.0,0.0,0.0]
[1779604494933,63.68,76669.99,0.0,1.0,0.0,0.0]
[1779604496876,63.68,76661.05,0.0,1.0,0.0,0.0]
[1779604497883,63.68,76648.41,0.0,1.0,0.0,0.0]
[1779604498890,63.68,76645.45,0.0,1.0,0.0,0.0]
[1779604503925,63.68,76642.82,0.0,1.0,0.0,0.0]
[1779604508960,63.68,76650.88,0.0,1.0,0.0,0.0]
[1779604511981,63.68,76659.05,0.0,1.0,0.0,0.0]
[1779604511998,63.68,76659.05,0.0,1.0,0.0,0.0]
[1779604512616,63.68,76659.05,0.0,1.0,0.0,0.0]
[1779604518023,63.68,76660.93,0.0,1.0,0.0,0.0]
[1779604523061,63.68,76664.38,0.0,1.0,0.0,0.0]
[1779604528096,63.68,76664.16,0.0,1.0,0.0,0.0]
[1779604532181,63.68,76663.77,0.0,1.0,0.0,0.0]
[1779604532779,63.68,76663.77,0.0,1.0,0.0,0.0]
[1779604538166,63.68,76666.09,0.0,1.0,0.0,0.0]
[1779604545215,63.68,76665.78,0.0,1.0,0.0,0.0]
[1779604550251,63.68,76667.17,0.0,1.0,0.0,0.0]
[1779604557300,63.68,76666.64,0.0,1.0,0.0,0.0]
[1779604562336,63.68,76666.43,0.0,1.0,0.0,0.0]
[1779604569408,63.68,76666.35,0.0,1.0,0.0,0.0]
[1779604578471,63.68,76666.53,0.0,1.0,0.0,0.0]
[1779604583506,63.68,76672.43,0.0,1.0,0.0,0.0]
[1779604592569,63.68,76672.57,0.0,1.0,0.0,0.0]
[1779604597605,63.68,76671.9,0.0,1.0,0.0,0.0]
[1779604602640,63.68,76672.29,0.0,1.0,0.0,0.0]
[1779604609971,63.68,76672.04,0.0,1.0,0.0,0.0]
[1779604617745,63.68,76672.05,0.0,1.0,0.0,0.0]
[1779604622780,63.68,76672.1,0.0,1.0,0.0,0.0]
[1779604627815,63.68,76675.69,0.0,1.0,0.0,0.0]
[1779604632850,63.68,76675.72,0.0,1.0,0.0,0.0]
[1779604637885,63.68,76675.82,0.0,1.0,0.0,0.0]
[1779604642920,63.68,76676.17,0.0,1.0,0.0,0.0]
[1779604647955,63.68,76676.47,0.0,1.0,0.0,0.0]
[1779604652990,63.68,76682.33,0.0,1.0,0.0,0.0]
[1779604658026,63.68,76681.56,0.0,1.0,0.0,0.0]
[1779604663061,63.68,76682.64,0.0,1.0,0.0,0.0]
[1779604668096,63.68,76682.38,0.0,1.0,0.0,0.0]
[1779604673133,63.68,76682.86,0.0,1.0,0.0,0.0]
[1779604676155,63.68,76691.88,0.0,1.0,0.0,0.0]
[1779604681190,63.68,76692.29,0.0,1.0,0.0,0.0]
[1779604683620,63.68,76692.23,0.0,1.0,0.0,0.0]
[1779604683843,63.68,76692.23,0.0,1.0,0.0,0.0]
[1779604689252,63.68,76689.93,0.0,1.0,0.0,0.0]
[1779604696302,63.68,76689.67,0.0,1.0,0.0,0.0]
[1779604702344,63.68,76689.81,0.0,1.0,0.0,0.0]
[1779604707379,63.68,76692.01,0.0,1.0,0.0,0.0]
[1779604709393,63.68,76700.25,0.0,1.0,0.0,0.0]
[1779604714428,63.68,76703.54,0.0,1.0,0.0,0.0]
[1779604719463,63.68,76704.19,0.0,1.0,0.0,0.0]
[1779604724499,63.68,76700.94,0.0,1.0,0.0,0.0]
[1779604731548,63.68,76701.28,0.0,1.0,0.0,0.0]
[1779604738613,63.68,76699.74,0.0,1.0,0.0,0.0]
[1779604743650,63.68,76696.41,0.0,1.0,0.0,0.0]
[1779604749911,63.68,76695.98,0.0,1.0,0.0,0.0]
[1779604762783,63.68,76698.27,0.0,1.0,0.0,0.0]
[1779604767818,63.68,76694.2,0.0,1.0,0.0,0.0]
[1779604769832,63.68,76682.15,0.0,1.0,0.0,0.0]
[1779604772853,63.68,76676.15,0.0,1.0,0.0,0.0]
[1779604777888,63.68,76676.47,0.0,1.0,0.0,0.0]
[1779604782923,63.68,76672.06,0.0,1.0,0.0,0.0]
[1779604787958,63.68,76669.89,0.0,1.0,0.0,0.0]
[1779604792993,63.68,76667.61,0.0,1.0,0.0,0.0]
[1779604798029,63.68,76652.74,0.0,1.0,0.0,0.0]
[1779604800043,63.68,76646.63,0.0,1.0,0.0,0.0]
[1779604800497,63.68,76646.63,0.0,1.0,0.0,0.0]
[1779604806084,63.68,76652.05,0.0,1.0,0.0,0.0]
[1779604807877,63.68,76651.82,0.0,1.0,0.0,0.0]
[1779604809151,63.68,76651.67,0.0,1.0,0.0,0.0]
[1779604816156,63.68,76652.81,0.0,1.0,0.0,0.0]
[1779604821191,63.68,76653.73,0.0,1.0,0.0,0.0]
[1779604832269,63.68,76653.48,0.0,1.0,0.0,0.0]
[1779604838311,63.68,76653.46,0.0,1.0,0.0,0.0]
[1779604843346,63.68,76653.94,0.0,1.0,0.0,0.0]
[1779604850396,63.68,76654.08,0.0,1.0,0.0,0.0]
[1779604855432,63.68,76654.23,0.0,1.0,0.0,0.0]
[1779604861474,63.68,76654.21,0.0,1.0,0.0,0.0]
[1779604866510,63.68,76661.12,0.0,1.0,0.0,0.0]
[1779604871545,63.68,76661.74,0.0,1.0,0.0,0.0]
[1779604876584,63.68,76663.01,0.0,1.0,0.0,0.0]
[1779604881619,63.68,76662.94,0.0,1.0,0.0,0.0]
[1779604885646,63.68,76671.9,0.0,1.0,0.0,0.0]
[1779604890681,63.68,76672.7,0.0,1.0,0.0,0.0]
[1779604896724,63.68,76678.41,0.0,1.0,0.0,0.0]
[1779604901758,63.68,76678.5,0.0,1.0,0.0,0.0]
[1779604907801,63.68,76678.59,0.0,1.0,0.0,0.0]
[1779604912836,63.68,76678.37,0.0,1.0,0.0,0.0]
[1779604921900,63.68,76678.21,0.0,1.0,0.0,0.0]
[1779604930963,63.68,76679.24,0.0,1.0,0.0,0.0]
[1779604936015,63.68,76679.19,0.0,1.0,0.0,0.0]
[1779604943062,63.68,76679.0,0.0,1.0,0.0,0.0]
[1779604949104,63.68,76678.88,0.0,1.0,0.0,0.0]
[1779604955154,63.68,76678.94,0.0,1.0,0.0,0.0]
[1779604961196,63.68,76678.98,0.0,1.0,0.0,0.0]
[1779604967237,63.68,76679.25,0.0,1.0,0.0,0.0]
[1779604972273,63.68,76684.88,0.0,1.0,0.0,0.0]
[1779604978315,63.68,76686.14,0.0,1.0,0.0,0.0]
[1779604982399,63.68,76694.83,0.0,1.0,0.0,0.0]
[1779604984410,63.68,76701.77,0.0,1.0,0.0,0.0]
[1779604986424,63.68,76718.71,0.0,1.0,0.0,0.0]
[1779604987431,63.68,76721.71,0.0,1.0,0.0,0.0]
[1779604992466,63.68,76721.98,0.0,1.0,0.0,0.0]
[1779604994745,63.68,76718.14,0.0,1.0,0.0,0.0]
[1779604996675,63.68,76716.58,0.0,1.0,0.0,0.0]
[1779605006563,63.68,76718.78,0.0,1.0,0.0,0.0]
[1779605011599,63.68,76719.4,0.0,1.0,0.0,0.0]
[1779605016634,63.68,76718.79,0.0,1.0,0.0,0.0]
[1779605021668,63.68,76724.54,0.0,1.0,0.0,0.0]
[1779605027711,63.68,76724.62,0.0,1.0,0.0,0.0]
[1779605032746,63.68,76715.21,0.0,1.0,0.0,0.0]
[1779605034760,63.68,76712.65,0.0,1.0,0.0,0.0]
[1779605039795,63.68,76713.62,0.0,1.0,0.0,0.0]
[1779605044830,63.68,76716.5,0.0,1.0,0.0,0.0]
[1779605049864,63.68,76718.52,0.0,1.0,0.0,0.0]
[1779605054900,63.68,76718.85,0.0,1.0,0.0,0.0]
[1779605059935,63.68,76719.25,0.0,1.0,0.0,0.0]
[1779605064969,63.68,76715.87,0.0,1.0,0.0,0.0]
[1779605072019,63.68,76715.5,0.0,1.0,0.0,0.0]
[1779605080075,63.68,76715.15,0.0,1.0,0.0,0.0]
[1779605085544,63.68,76715.09,0.0,1.0,0.0,0.0]
[1779605093167,63.68,76718.84,0.0,1.0,0.0,0.0]
[1779605098201,63.68,76722.52,0.0,1.0,0.0,0.0]
[1779605106258,63.68,76725.91,0.0,1.0,0.0,0.0]
[1779605112300,63.68,76726.11,0.0,1.0,0.0,0.0]
[1779605118342,63.68,76725.87,0.0,1.0,0.0,0.0]
[1779605122717,63.68,76724.53,0.0,1.0,0.0,0.0]
[1779605128413,63.68,76725.49,0.0,1.0,0.0,0.0]
[1779605133448,63.68,76716.58,0.0,1.0,0.0,0.0]
[1779605139490,63.68,76717.36,0.0,1.0,0.0,0.0]
[1779605145531,63.68,76718.63,0.0,1.0,0.0,0.0]
[1779605153590,63.68,76719.16,0.0,1.0,0.0,0.0]
[1779605157920,63.68,76719.13,0.0,1.0,0.0,0.0]
[1779605163661,63.68,76720.05,0.0,1.0,0.0,0.0]
[1779605169486,63.68,76720.91,0.0,1.0,0.0,0.0]
[1779605176752,63.68,76720.43,0.0,1.0,0.0,0.0]
[1779605181787,63.68,76720.28,0.0,1.0,0.0,0.0]
[1779605187829,63.68,76719.86,0.0,1.0,0.0,0.0]
[1779605193871,63.68,76716.59,0.0,1.0,0.0,0.0]
[1779605200920,63.68,76717.11,0.0,1.0,0.0,0.0]
[1779605208976,63.68,76716.62,0.0,1.0,0.0,0.0]
[1779605214011,63.68,76710.38,0.0,1.0,0.0,0.0]
[1779605219046,63.68,76715.59,0.0,1.0,0.0,0.0]
[1779605224080,63.68,76718.71,0.0,1.0,0.0,0.0]
[1779605229115,63.68,76718.91,0.0,1.0,0.0,0.0]
[1779605234154,63.68,76720.91,0.0,1.0,0.0,0.0]
[1779605239189,63.68,76726.76,0.0,1.0,0.0,0.0]
[1779605243217,63.68,76718.19,0.0,1.0,0.0,0.0]
[1779605245202,63.68,76714.57,0.0,1.0,0.0,0.0]
[1779605245301,63.68,76713.69,0.0,1.0,0.0,0.0]
[1779605251272,63.68,76709.78,0.0,1.0,0.0,0.0]
[1779605256308,63.68,76709.82,0.0,1.0,0.0,0.0]
[1779605262350,63.68,76708.9,0.0,1.0,0.0,0.0]
[1779605267386,63.68,76709.37,0.0,1.0,0.0,0.0]
[1779605273428,63.68,76711.41,0.0,1.0,0.0,0.0]
[1779605277456,63.68,76720.62,0.0,1.0,0.0,0.0]
[1779605282491,63.68,76718.29,0.0,1.0,0.0,0.0]
[1779605293568,63.68,76718.91,0.0,1.0,0.0,0.0]
[1779605298603,63.68,76720.85,0.0,1.0,0.0,0.0]
[1779605304645,63.68,76722.15,0.0,1.0,0.0,0.0]
[1779605309681,63.68,76730.26,0.0,1.0,0.0,0.0]
[1779605310688,63.68,76743.05,0.0,1.0,0.0,0.0]
[1779605311695,63.68,76749.67,0.0,1.0,0.0,0.0]
[1779605313709,63.68,76753.61,0.0,1.0,0.0,0.0]
[1779605317825,63.68,76764.07,0.0,1.0,0.0,0.0]
[1779605322860,63.68,76763.75,0.0,1.0,0.0,0.0]
[1779605325113,63.68,76762.93,0.0,1.0,0.0,0.0]
[1779605326079,63.68,76763.79,0.0,1.0,0.0,0.0]
[1779605331923,63.68,76772.46,0.0,1.0,0.0,0.0]
[1779605336958,63.68,76776.84,0.0,1.0,0.0,0.0]
[1779605341993,63.68,76766.23,0.0,1.0,0.0,0.0]
[1779605346022,63.68,76776.57,0.0,1.0,0.0,0.0]
[1779605348770,63.68,76776.93,0.0,1.0,0.0,0.0]
[1779605354078,63.68,76776.98,0.0,1.0,0.0,0.0]
[1779605359113,63.68,76781.71,0.0,1.0,0.0,0.0]
[1779605364148,63.68,76782.06,0.0,1.0,0.0,0.0]
[1779605369183,63.68,76781.29,0.0,1.0,0.0,0.0]
[1779605374217,63.68,76783.1,0.0,1.0,0.0,0.0]
[1779605379262,63.68,76788.74,0.0,1.0,0.0,0.0]
[1779605383285,63.68,76795.41,0.0,1.0,0.0,0.0]
[1779605386306,63.68,76804.9,0.0,1.0,0.0,0.0]
[1779605391341,63.68,76805.82,0.0,1.0,0.0,0.0]
[1779605396376,63.68,76811.84,0.0,1.0,0.0,0.0]
[1779605397728,63.68,76811.84,0.0,1.0,0.0,0.0]
[1779605403428,63.68,76818.93,0.0,1.0,0.0,0.0]
[1779605408460,63.68,76816.23,0.0,1.0,0.0,0.0]
[1779605413495,63.68,76818.38,0.0,1.0,0.0,0.0]
[1779605415509,63.68,76829.1,0.0,1.0,0.0,0.0]
[1779605417099,63.68,76830.09,0.0,1.0,0.0,0.0]
[1779605417526,63.68,76831.2,0.0,1.0,0.0,0.0]
[1779605422561,63.68,76835.1,0.0,1.0,0.0,0.0]
[1779605426589,63.68,76844.24,0.0,1.0,0.0,0.0]
[1779605429610,63.68,76847.39,0.0,1.0,0.0,0.0]
[1779605433639,63.68,76858.45,0.0,1.0,0.0,0.0]
[1779605438673,63.68,76869.08,0.0,1.0,0.0,0.0]
[1779605440687,63.68,76871.43,0.0,1.0,0.0,0.0]
[1779605445722,63.68,76864.64,0.0,1.0,0.0,0.0]
[1779605446897,63.68,76864.64,0.0,1.0,0.0,0.0]
[1779605456809,63.68,76871.29,0.0,1.0,0.0,0.0]
[1779605457247,63.68,76871.29,0.0,1.0,0.0,0.0]
[1779605460838,63.68,76880.93,0.0,1.0,0.0,0.0]
[1779605461844,63.68,76886.35,0.0,1.0,0.0,0.0]
[1779605463858,63.68,76895.36,0.0,1.0,0.0,0.0]
[1779605464865,63.68,76895.59,0.0,1.0,0.0,0.0]
[1779605469905,63.68,76902.0,0.0,1.0,0.0,0.0]
[1779605474943,63.68,76905.71,0.0,1.0,0.0,0.0]
[1779605475952,63.68,76941.76,0.0,1.0,0.0,0.0]
[1779605477972,63.68,76931.04,0.0,1.0,0.0,0.0]
[1779605478978,63.68,76919.35,0.0,1.0,0.0,0.0]
[1779605479985,63.68,76916.8,0.0,1.0,0.0,0.0]
[1779605485024,63.68,76932.35,0.0,1.0,0.0,0.0]
[1779605486031,63.68,76933.33,0.0,1.0,0.0,0.0]
[1779605488046,63.68,76942.56,0.0,1.0,0.0,0.0]
[1779605493081,63.68,76937.91,0.0,1.0,0.0,0.0]
[1779605498116,63.68,76939.57,0.0,1.0,0.0,0.0]
[1779605501602,63.68,76939.08,0.0,1.0,0.0,0.0]
[1779605507185,63.68,76946.27,0.0,1.0,0.0,0.0]
[1779605510086,63.68,76945.79,0.0,1.0,0.0,0.0]
[1779605511214,63.68,76966.72,0.0,1.0,0.0,0.0]
[1779605512221,63.68,76967.03,0.0,1.0,0.0,0.0]
[1779605517256,63.68,76967.62,0.0,1.0,0.0,0.0]
[1779605522750,63.68,76964.17,0.0,1.0,0.0,0.0]
[1779605528333,63.68,76964.44,0.0,1.0,0.0,0.0]
[1779605533368,63.68,76956.64,0.0,1.0,0.0,0.0]
[1779605538403,63.68,76951.38,0.0,1.0,0.0,0.0]
[1779605543439,63.68,76947.73,0.0,1.0,0.0,0.0]
[1779605546147,63.68,76946.15,0.0,1.0,0.0,0.0]
[1779605548489,63.68,76934.17,0.0,1.0,0.0,0.0]
[1779605553524,63.68,76932.94,0.0,1.0,0.0,0.0]
[1779605558559,63.68,76933.25,0.0,1.0,0.0,0.0]
[1779605564601,63.68,76936.3,0.0,1.0,0.0,0.0]
[1779605569640,63.68,76940.15,0.0,1.0,0.0,0.0]
[1779605574675,63.68,76937.06,0.0,1.0,0.0,0.0]
[1779605575682,63.68,76946.62,0.0,1.0,0.0,0.0]
[1779605577696,63.68,76950.11,0.0,1.0,0.0,0.0]
[1779605580717,63.68,76940.27,0.0,1.0,0.0,0.0]
[1779605585752,63.68,76936.82,0.0,1.0,0.0,0.0]
[1779605590787,63.68,76925.99,0.0,1.0,0.0,0.0]
[1779605591794,63.68,76921.87,0.0,1.0,0.0,0.0]
[1779605596829,63.68,76920.19,0.0,1.0,0.0,0.0]
[1779605600857,63.68,76932.03,0.0,1.0,0.0,0.0]
[1779605603939,63.68,76932.63,0.0,1.0,0.0,0.0]
[1779605609932,63.68,76935.46,0.0,1.0,0.0,0.0]
[1779605614967,63.68,76944.27,0.0,1.0,0.0,0.0]
[1779605620012,63.68,76945.43,0.0,1.0,0.0,0.0]
[1779605625037,63.68,76937.64,0.0,1.0,0.0,0.0]
[1779605630072,63.68,76929.87,0.0,1.0,0.0,0.0]
[1779605635107,63.68,76928.2,0.0,1.0,0.0,0.0]
[1779605642155,63.68,76927.26,0.0,1.0,0.0,0.0]
[1779605647191,63.68,76929.53,0.0,1.0,0.0,0.0]
[1779605654240,63.68,76926.61,0.0,1.0,0.0,0.0]
[1779605659276,63.68,76925.2,0.0,1.0,0.0,0.0]
[1779605665319,63.68,76922.01,0.0,1.0,0.0,0.0]
[1779605671361,63.68,76923.9,0.0,1.0,0.0,0.0]
[1779605677403,63.68,76921.65,0.0,1.0,0.0,0.0]
[1779605683445,63.68,76917.75,0.0,1.0,0.0,0.0]
[1779605689487,63.68,76919.31,0.0,1.0,0.0,0.0]
[1779605694522,63.68,76921.74,0.0,1.0,0.0,0.0]
[1779605700564,63.68,76921.77,0.0,1.0,0.0,0.0]
[1779605706606,63.68,76921.7,0.0,1.0,0.0,0.0]
[1779605711644,63.68,76922.89,0.0,1.0,0.0,0.0]
[1779605717689,63.68,76923.0,0.0,1.0,0.0,0.0]
[1779605722724,63.68,76920.94,0.0,1.0,0.0,0.0]
[1779605727759,63.68,76920.34,0.0,1.0,0.0,0.0]
[1779605733805,63.68,76919.31,0.0,1.0,0.0,0.0]
[1779605736348,63.68,76918.78,0.0,1.0,0.0,0.0]
[1779605743875,63.68,76913.24,0.0,1.0,0.0,0.0]
[1779605749916,63.68,76912.78,0.0,1.0,0.0,0.0]
[1779605755959,63.68,76913.77,0.0,1.0,0.0,0.0]
[1779605764018,63.68,76913.99,0.0,1.0,0.0,0.0]
[1779605769051,63.68,76926.41,0.0,1.0,0.0,0.0]
[1779605775093,63.68,76926.55,0.0,1.0,0.0,0.0]
[1779605780128,63.68,76929.46,0.0,1.0,0.0,0.0]
[1779605784156,63.68,76940.88,0.0,1.0,0.0,0.0]
[1779605789191,63.68,76942.96,0.0,1.0,0.0,0.0]
[1779605794226,63.68,76946.57,0.0,1.0,0.0,0.0]
[1779605799261,63.68,76948.3,0.0,1.0,0.0,0.0]
[1779605803289,63.68,76933.28,0.0,1.0,0.0,0.0]
[1779605804296,63.68,76933.52,0.0,1.0,0.0,0.0]
[1779605809331,63.68,76925.55,0.0,1.0,0.0,0.0]
[1779605815373,63.68,76925.11,0.0,1.0,0.0,0.0]
[1779605820408,63.68,76924.45,0.0,1.0,0.0,0.0]
[1779605824436,63.68,76915.0,0.0,1.0,0.0,0.0]
[1779605829471,63.68,76907.75,0.0,1.0,0.0,0.0]
[1779605835513,63.68,76909.03,0.0,1.0,0.0,0.0]
[1779605840547,63.68,76903.41,0.0,1.0,0.0,0.0]
[1779605842149,63.68,76903.41,0.0,1.0,0.0,0.0]
[1779605847597,63.68,76899.7,0.0,1.0,0.0,0.0]
[1779605852632,63.68,76897.86,0.0,1.0,0.0,0.0]
[1779605859681,63.68,76899.45,0.0,1.0,0.0,0.0]
[1779605864717,63.68,76906.36,0.0,1.0,0.0,0.0]
[1779605869752,63.68,76906.34,0.0,1.0,0.0,0.0]
[1779605874787,63.68,76902.31,0.0,1.0,0.0,0.0]
[1779605879821,63.68,76902.39,0.0,1.0,0.0,0.0]
[1779605883851,63.68,76893.98,0.0,1.0,0.0,0.0]
[1779605888885,63.68,76893.88,0.0,1.0,0.0,0.0]
[1779605893921,63.68,76894.34,0.0,1.0,0.0,0.0]
[1779605898956,63.68,76894.21,0.0,1.0,0.0,0.0]
[1779605903991,63.68,76894.65,0.0,1.0,0.0,0.0]
[1779605910039,63.68,76894.64,0.0,1.0,0.0,0.0]
[1779605916081,63.68,76894.17,0.0,1.0,0.0,0.0]
[1779605921127,63.68,76889.03,0.0,1.0,0.0,0.0]
[1779605926151,63.68,76900.08,0.0,1.0,0.0,0.0]
[1779605927158,63.68,76908.55,0.0,1.0,0.0,0.0]
[1779605928165,63.68,76911.34,0.0,1.0,0.0,0.0]
[1779605930179,63.68,76901.3,0.0,1.0,0.0,0.0]
[1779605931185,63.68,76899.4,0.0,1.0,0.0,0.0]
[1779605938235,63.68,76901.92,0.0,1.0,0.0,0.0]
[1779605944276,63.68,76902.22,0.0,1.0,0.0,0.0]
[1779605950730,63.68,76901.75,0.0,1.0,0.0,0.0]
[1779605956361,63.68,76902.27,0.0,1.0,0.0,0.0]
[1779605959387,63.68,76901.61,0.0,1.0,0.0,0.0]
[1779605959475,63.68,76901.61,0.0,1.0,0.0,0.0]
[1779605959737,63.68,76901.61,0.0,1.0,0.0,0.0]
[1779605959970,63.68,76901.61,0.0,1.0,0.0,0.0]
[1779605967438,63.68,76901.65,0.0,1.0,0.0,0.0]
[1779605972474,63.68,76900.79,0.0,1.0,0.0,0.0]
[1779605977509,63.68,76896.3,0.0,1.0,0.0,0.0]
[1779605978811,63.68,76896.53,0.0,1.0,0.0,0.0]
[1779605978976,63.68,76896.53,0.0,1.0,0.0,0.0]
[1779605979271,63.68,76896.53,0.0,1.0,0.0,0.0]
[1779605979473,63.68,76896.53,0.0,1.0,0.0,0.0]
[1779605985565,63.68,76898.42,0.0,1.0,0.0,0.0]
[1779605988428,63.68,76901.1,0.0,1.0,0.0,0.0]
[1779605988477,63.68,76901.1,0.0,1.0,0.0,0.0]
[1779605988934,63.68,76901.88,0.0,1.0,0.0,0.0]
[1779605988973,63.68,76901.88,0.0,1.0,0.0,0.0]
[1779605993967,63.68,76900.86,0.0,1.0,0.0,0.0]
[1779605994225,63.68,76900.86,0.0,1.0,0.0,0.0]
[1779605994311,63.68,76900.86,0.0,1.0,0.0,0.0]
[1779605994474,63.68,76900.86,0.0,1.0,0.0,0.0]
[1779605999663,63.68,76899.64,0.0,1.0,0.0,0.0]
[1779606003345,63.68,76905.5,0.0,1.0,0.0,0.0]
[1779606003477,63.68,76905.5,0.0,1.0,0.0,0.0]
[1779606003642,63.68,76905.67,0.0,1.0,0.0,0.0]
[1779606003730,63.68,76905.67,0.0,1.0,0.0,0.0]
[1779606008884,63.68,76911.11,0.0,1.0,0.0,0.0]
[1779606012326,63.68,76919.74,0.0,1.0,0.0,0.0]
[1779606012474,63.68,76919.74,0.0,1.0,0.0,0.0]
[1779606013143,63.68,76919.43,0.0,1.0,0.0,0.0]
[1779606013222,63.68,76919.43,0.0,1.0,0.0,0.0]
[1779606018797,63.68,76919.14,0.0,1.0,0.0,0.0]
[1779606019804,63.68,76906.12,0.0,1.0,0.0,0.0]
[1779606020811,63.68,76894.82,0.0,1.0,0.0,0.0]
[1779606021818,63.68,76888.67,0.0,1.0,0.0,0.0]
[1779606023832,63.68,76886.56,0.0,1.0,0.0,0.0]
[1779606025348,63.68,76886.56,0.0,1.0,0.0,0.0]
[1779606025480,63.68,76886.56,0.0,1.0,0.0,0.0]
[1779606025817,63.68,76886.88,0.0,1.0,0.0,0.0]
[1779606025975,63.68,76886.88,0.0,1.0,0.0,0.0]
[1779606031950,63.68,76891.7,0.0,1.0,0.0,0.0]
[1779606031984,63.68,76891.7,0.0,1.0,0.0,0.0]
[1779606032905,63.68,76891.95,0.0,1.0,0.0,0.0]
[1779606032971,63.68,76891.95,0.0,1.0,0.0,0.0]
[1779606038937,63.68,76897.9,0.0,1.0,0.0,0.0]
[1779606041529,63.68,76898.94,0.0,1.0,0.0,0.0]
[1779606041726,63.68,76899.08,0.0,1.0,0.0,0.0]
[1779606042040,63.68,76899.08,0.0,1.0,0.0,0.0]
[1779606042221,63.68,76899.08,0.0,1.0,0.0,0.0]
[1779606047098,63.68,76896.41,0.0,1.0,0.0,0.0]
[1779606047226,63.68,76896.41,0.0,1.0,0.0,0.0]
[1779606047383,63.68,76896.41,0.0,1.0,0.0,0.0]
[1779606047476,63.68,76896.41,0.0,1.0,0.0,0.0]
[1779606053040,63.68,76895.3,0.0,1.0,0.0,0.0]
[1779606059082,63.68,76895.25,0.0,1.0,0.0,0.0]
[1779606064117,63.68,76894.26,0.0,1.0,0.0,0.0]
[1779606064674,63.68,76894.26,0.0,1.0,0.0,0.0]
[1779606064725,63.68,76894.26,0.0,1.0,0.0,0.0]
[1779606065266,63.68,76894.26,0.0,1.0,0.0,0.0]
[1779606065470,63.68,76894.26,0.0,1.0,0.0,0.0]
[1779606070030,63.68,76885.48,0.0,1.0,0.0,0.0]
[1779606070225,63.68,76885.48,0.0,1.0,0.0,0.0]
[1779606071227,63.68,76884.7,0.0,1.0,0.0,0.0]
[1779606071471,63.68,76884.7,0.0,1.0,0.0,0.0]
[1779606076618,63.68,76882.86,0.0,1.0,0.0,0.0]
[1779606076722,63.68,76882.85,0.0,1.0,0.0,0.0]
[1779606076730,63.68,76882.85,0.0,1.0,0.0,0.0]
[1779606076975,63.68,76882.85,0.0,1.0,0.0,0.0]
[1779606082247,63.68,76884.77,0.0,1.0,0.0,0.0]
[1779606084038,63.68,76885.23,0.0,1.0,0.0,0.0]
[1779606084222,63.68,76885.23,0.0,1.0,0.0,0.0]
[1779606084274,63.68,76885.23,0.0,1.0,0.0,0.0]
[1779606084478,63.68,76885.23,0.0,1.0,0.0,0.0]
[1779606090303,63.68,76884.49,0.0,1.0,0.0,0.0]
[1779606093562,63.68,76884.77,0.0,1.0,0.0,0.0]
[1779606093727,63.68,76884.81,0.0,1.0,0.0,0.0]
[1779606093868,63.68,76884.81,0.0,1.0,0.0,0.0]
[1779606093974,63.68,76884.81,0.0,1.0,0.0,0.0]
[1779606099366,63.68,76884.56,0.0,1.0,0.0,0.0]
[1779606104402,63.68,76871.4,0.0,1.0,0.0,0.0]
[1779606108430,63.68,76887.59,0.0,1.0,0.0,0.0]
[1779606109437,63.68,76887.97,0.0,1.0,0.0,0.0]
[1779606113064,63.68,76885.61,0.0,1.0,0.0,0.0]
[1779606113238,63.68,76885.61,0.0,1.0,0.0,0.0]
[1779606114070,63.68,76886.24,0.0,1.0,0.0,0.0]
[1779606114224,63.68,76886.24,0.0,1.0,0.0,0.0]
[1779606119507,63.68,76887.86,0.0,1.0,0.0,0.0]
[1779606122531,63.68,76877.67,0.0,1.0,0.0,0.0]
[1779606127567,63.68,76875.29,0.0,1.0,0.0,0.0]
[1779606127722,63.68,76875.29,0.0,1.0,0.0,0.0]
[1779606127930,63.68,76875.29,0.0,1.0,0.0,0.0]
[1779606127978,63.68,76875.29,0.0,1.0,0.0,0.0]
[1779606133609,63.68,76874.93,0.0,1.0,0.0,0.0]
[1779606138644,63.68,76874.87,0.0,1.0,0.0,0.0]
[1779606141902,63.68,76874.97,0.0,1.0,0.0,0.0]
[1779606141971,63.68,76874.97,0.0,1.0,0.0,0.0]
[1779606142035,63.68,76874.97,0.0,1.0,0.0,0.0]
[1779606142227,63.68,76874.97,0.0,1.0,0.0,0.0]
[1779606147707,63.68,76879.27,0.0,1.0,0.0,0.0]
[1779606149049,63.68,76879.57,0.0,1.0,0.0,0.0]
[1779606149103,63.68,76879.57,0.0,1.0,0.0,0.0]
[1779606149225,63.68,76879.57,0.0,1.0,0.0,0.0]
[1779606152742,63.68,76890.86,0.0,1.0,0.0,0.0]
[1779606154130,63.68,76890.86,0.0,1.0,0.0,0.0]
[1779606154223,63.68,76890.86,0.0,1.0,0.0,0.0]
[1779606154411,63.68,76890.86,0.0,1.0,0.0,0.0]
[1779606154472,63.68,76890.86,0.0,1.0,0.0,0.0]
[1779606154563,63.68,76892.51,0.0,1.0,0.0,0.0]
[1779606159306,63.68,76893.39,0.0,1.0,0.0,0.0]
[1779606159391,63.68,76893.39,0.0,1.0,0.0,0.0]
[1779606159474,63.68,76893.39,0.0,1.0,0.0,0.0]
[1779606165329,63.68,76885.74,0.0,1.0,0.0,0.0]
[1779606165473,63.68,76885.74,0.0,1.0,0.0,0.0]
[1779606166427,63.68,76885.52,0.0,1.0,0.0,0.0]
[1779606166471,63.68,76885.52,0.0,1.0,0.0,0.0]
[1779606171873,63.68,76878.0,0.0,1.0,0.0,0.0]
[1779606171922,63.68,76878.0,0.0,1.0,0.0,0.0]
[1779606171971,63.68,76878.0,0.0,1.0,0.0,0.0]
[1779606175203,63.68,76880.09,0.0,1.0,0.0,0.0]
[1779606175230,63.68,76880.09,0.0,1.0,0.0,0.0]
[1779606175567,63.68,76880.09,0.0,1.0,0.0,0.0]
[1779606175727,63.68,76880.09,0.0,1.0,0.0,0.0]
[1779606175665,63.68,76888.74,0.0,1.0,0.0,0.0]
[1779606182173,63.68,76889.67,0.0,1.0,0.0,0.0]
[1779606182223,63.68,76889.67,0.0,1.0,0.0,0.0]
[1779606182837,63.68,76893.17,0.0,1.0,0.0,0.0]
[1779606182973,63.68,76893.17,0.0,1.0,0.0,0.0]
[1779606187027,63.68,76888.19,0.0,1.0,0.0,0.0]
[1779606187227,63.68,76888.19,0.0,1.0,0.0,0.0]
[1779606187255,63.68,76888.19,0.0,1.0,0.0,0.0]
[1779606187474,63.68,76888.19,0.0,1.0,0.0,0.0]
[1779606195043,63.68,76887.34,0.0,1.0,0.0,0.0]
[1779606201085,63.68,76887.03,0.0,1.0,0.0,0.0]
[1779606203035,63.68,76886.96,0.0,1.0,0.0,0.0]
[1779606203223,63.68,76886.96,0.0,1.0,0.0,0.0]
[1779606203535,63.68,76886.96,0.0,1.0,0.0,0.0]
[1779606203721,63.68,76886.96,0.0,1.0,0.0,0.0]
[1779606208816,63.68,76874.97,0.0,1.0,0.0,0.0]
[1779606208975,63.68,76874.97,0.0,1.0,0.0,0.0]
[1779606209114,63.68,76874.97,0.0,1.0,0.0,0.0]
[1779606209227,63.68,76874.97,0.0,1.0,0.0,0.0]
[1779606209316,63.68,76874.33,0.0,1.0,0.0,0.0]
[1779606210148,63.68,76873.11,0.0,1.0,0.0,0.0]
[1779606211154,63.68,76872.26,0.0,1.0,0.0,0.0]
[1779606213921,63.68,76871.94,0.0,1.0,0.0,0.0]
[1779606213940,63.68,76871.94,0.0,1.0,0.0,0.0]
[1779606214176,63.68,76869.06,0.0,1.0,0.0,0.0]
[1779606215252,63.68,76869.06,0.0,1.0,0.0,0.0]
[1779606215473,63.68,76869.06,0.0,1.0,0.0,0.0]
[1779606215484,63.68,76869.46,0.0,1.0,0.0,0.0]
[1779606216190,63.68,76874.62,0.0,1.0,0.0,0.0]
[1779606216979,63.68,76874.62,0.0,1.0,0.0,0.0]
[1779606217221,63.68,76874.62,0.0,1.0,0.0,0.0]
[1779606217252,63.68,76873.06,0.0,1.0,0.0,0.0]
[1779606219674,63.68,76872.83,0.0,1.0,0.0,0.0]
[1779606219722,63.68,76872.83,0.0,1.0,0.0,0.0]
[1779606219769,63.68,76874.08,0.0,1.0,0.0,0.0]
[1779606220218,63.68,76874.6,0.0,1.0,0.0,0.0]
[1779606221249,63.68,76883.81,0.0,1.0,0.0,0.0]
[1779606222218,63.68,76883.81,0.0,1.0,0.0,0.0]
[1779606222255,63.68,76916.82,0.0,1.0,0.0,0.0]
[1779606223262,63.68,76917.33,0.0,1.0,0.0,0.0]
[1779606224269,63.68,76910.53,0.0,1.0,0.0,0.0]
[1779606225498,63.68,76910.53,0.0,1.0,0.0,0.0]
[1779606225572,63.68,76908.09,0.0,1.0,0.0,0.0]
[1779606226283,63.68,76906.01,0.0,1.0,0.0,0.0]
[1779606227292,63.68,76906.65,0.0,1.0,0.0,0.0]
[1779606229306,63.68,76907.81,0.0,1.0,0.0,0.0]
[1779606230313,63.68,76909.95,0.0,1.0,0.0,0.0]
[1779606231320,63.68,76910.34,0.0,1.0,0.0,0.0]
[1779606232327,63.68,76922.83,0.0,1.0,0.0,0.0]
[1779606233336,63.68,76929.03,0.0,1.0,0.0,0.0]
[1779606234342,63.68,76925.45,0.0,1.0,0.0,0.0]
[1779606235350,63.68,76924.22,0.0,1.0,0.0,0.0]
[1779606236357,63.68,76927.01,0.0,1.0,0.0,0.0]
[1779606237364,63.68,76925.97,0.0,1.0,0.0,0.0]
[1779606238371,63.68,76926.63,0.0,1.0,0.0,0.0]
[1779606238832,63.68,76926.63,0.0,1.0,0.0,0.0]
[1779606238972,63.68,76926.63,0.0,1.0,0.0,0.0]
[1779606239716,63.68,76926.63,0.0,1.0,0.0,0.0]
[1779606239763,63.68,76930.08,0.0,1.0,0.0,0.0]
[1779606239977,63.68,76930.08,0.0,1.0,0.0,0.0]
[1779606240385,63.68,76929.79,0.0,1.0,0.0,0.0]
[1779606241392,63.68,76922.28,0.0,1.0,0.0,0.0]
[1779606242399,63.68,76920.6,0.0,1.0,0.0,0.0]
[1779606243406,63.68,76919.33,0.0,1.0,0.0,0.0]
[1779606244413,63.68,76916.88,0.0,1.0,0.0,0.0]
[1779606244848,63.68,76916.88,0.0,1.0,0.0,0.0]
[1779606244970,63.68,76916.88,0.0,1.0,0.0,0.0]
[1779606245092,63.68,76916.88,0.0,1.0,0.0,0.0]
[1779606245226,63.68,76916.88,0.0,1.0,0.0,0.0]
[1779606245420,63.68,76915.24,0.0,1.0,0.0,0.0]
[1779606246427,63.68,76917.26,0.0,1.0,0.0,0.0]
[1779606247434,63.68,76916.19,0.0,1.0,0.0,0.0]
[1779606248441,63.68,76916.62,0.0,1.0,0.0,0.0]
[1779606250455,63.68,76913.73,0.0,1.0,0.0,0.0]
[1779606251462,63.68,76915.09,0.0,1.0,0.0,0.0]
[1779606252469,63.68,76915.38,0.0,1.0,0.0,0.0]
[1779606252975,63.68,76915.38,0.0,1.0,0.0,0.0]
[1779606253223,63.68,76915.38,0.0,1.0,0.0,0.0]
[1779606253262,63.68,76915.38,0.0,1.0,0.0,0.0]
[1779606253477,63.68,76915.38,0.0,1.0,0.0,0.0]
[1779606253575,63.68,76915.36,0.0,1.0,0.0,0.0]
[1779606257503,63.68,76916.94,0.0,1.0,0.0,0.0]
[1779606258587,63.68,76916.94,0.0,1.0,0.0,0.0]
[1779606258719,63.68,76916.94,0.0,1.0,0.0,0.0]
[1779606258821,63.68,76916.01,0.0,1.0,0.0,0.0]
[1779606259000,63.68,76916.01,0.0,1.0,0.0,0.0]
[1779606259223,63.68,76916.01,0.0,1.0,0.0,0.0]
[1779606259518,63.68,76914.79,0.0,1.0,0.0,0.0]
[1779606260525,63.68,76913.59,0.0,1.0,0.0,0.0]
[1779606261532,63.68,76914.02,0.0,1.0,0.0,0.0]
[1779606265588,63.68,76913.92,0.0,1.0,0.0,0.0]
[1779606265719,63.68,76913.92,0.0,1.0,0.0,0.0]
[1779606265826,63.68,76913.92,0.0,1.0,0.0,0.0]
[1779606265819,63.68,76915.7,0.0,1.0,0.0,0.0]
[1779606265972,63.68,76915.7,0.0,1.0,0.0,0.0]
[1779606268581,63.68,76908.43,0.0,1.0,0.0,0.0]
[1779606268921,63.68,76908.43,0.0,1.0,0.0,0.0]
[1779606268970,63.68,76908.43,0.0,1.0,0.0,0.0]
[1779606269732,63.68,76908.43,0.0,1.0,0.0,0.0]
[1779606269821,63.68,76905.31,0.0,1.0,0.0,0.0]
[1779606269973,63.68,76905.31,0.0,1.0,0.0,0.0]
[1779606271602,63.68,76905.83,0.0,1.0,0.0,0.0]
[1779606272609,63.68,76905.36,0.0,1.0,0.0,0.0]
[1779606274624,63.68,76904.77,0.0,1.0,0.0,0.0]
[1779606275631,63.68,76905.65,0.0,1.0,0.0,0.0]
[1779606276790,63.68,76905.65,0.0,1.0,0.0,0.0]
[1779606276638,63.68,76904.91,0.0,1.0,0.0,0.0]
[1779606276973,63.68,76904.91,0.0,1.0,0.0,0.0]
[1779606277836,63.68,76906.94,0.0,1.0,0.0,0.0]
[1779606278651,63.68,76907.43,0.0,1.0,0.0,0.0]
[1779606279477,63.68,76907.43,0.0,1.0,0.0,0.0]
[1779606279658,63.68,76906.71,0.0,1.0,0.0,0.0]
[1779606280344,63.68,76906.71,0.0,1.0,0.0,0.0]
[1779606280471,63.68,76906.71,0.0,1.0,0.0,0.0]
[1779606284518,63.68,76908.59,0.0,1.0,0.0,0.0]
[1779606284720,63.68,76908.59,0.0,1.0,0.0,0.0]
[1779606287684,63.68,76906.56,0.0,1.0,0.0,0.0]
[1779606287725,63.68,76906.56,0.0,1.0,0.0,0.0]
[1779606291334,63.68,76904.38,0.0,1.0,0.0,0.0]
[1779606291471,63.68,76904.38,0.0,1.0,0.0,0.0]
[1779606296778,63.68,76904.35,0.0,1.0,0.0,0.0]
[1779606301813,63.68,76899.64,0.0,1.0,0.0,0.0]
[1779606304833,63.68,76884.92,0.0,1.0,0.0,0.0]
[1779606305841,63.68,76883.37,0.0,1.0,0.0,0.0]
[1779606308862,63.68,76872.23,0.0,1.0,0.0,0.0]
[1779606310876,63.68,76868.71,0.0,1.0,0.0,0.0]
[1779606315911,63.68,76866.24,0.0,1.0,0.0,0.0]
[1779606321633,63.68,76866.65,0.0,1.0,0.0,0.0]
[1779606321721,63.68,76866.65,0.0,1.0,0.0,0.0]
[1779606326988,63.68,76866.14,0.0,1.0,0.0,0.0]
[1779606332023,63.68,76867.14,0.0,1.0,0.0,0.0]
[1779606337058,63.68,76864.9,0.0,1.0,0.0,0.0]
[1779606342093,63.68,76863.28,0.0,1.0,0.0,0.0]
[1779606347128,63.68,76862.63,0.0,1.0,0.0,0.0]
[1779606353397,63.68,76860.44,0.0,1.0,0.0,0.0]
[1779606353471,63.68,76860.44,0.0,1.0,0.0,0.0]
[1779606358825,63.68,76857.61,0.0,1.0,0.0,0.0]
[1779606358971,63.68,76857.15,0.0,1.0,0.0,0.0]
[1779606362350,63.68,76866.21,0.0,1.0,0.0,0.0]
[1779606363240,63.68,76866.73,0.0,1.0,0.0,0.0]
[1779606367239,63.68,76870.56,0.0,1.0,0.0,0.0]
[1779606367472,63.68,76870.56,0.0,1.0,0.0,0.0]
[1779606368593,63.68,76870.14,0.0,1.0,0.0,0.0]
[1779606368720,63.68,76870.14,0.0,1.0,0.0,0.0]
[1779606372701,63.68,76864.62,0.0,1.0,0.0,0.0]
[1779606372722,63.68,76864.62,0.0,1.0,0.0,0.0]
[1779606379352,63.68,76861.18,0.0,1.0,0.0,0.0]
[1779606382373,63.68,76870.64,0.0,1.0,0.0,0.0]
[1779606387408,63.68,76869.6,0.0,1.0,0.0,0.0]
[1779606392234,63.68,76865.02,0.0,1.0,0.0,0.0]
[1779606392471,63.68,76865.02,0.0,1.0,0.0,0.0]
[1779606398486,63.68,76866.93,0.0,1.0,0.0,0.0]
[1779606403521,63.68,76865.99,0.0,1.0,0.0,0.0]
[1779606408556,63.68,76866.08,0.0,1.0,0.0,0.0]
[1779606416612,63.68,76866.25,0.0,1.0,0.0,0.0]
[1779606421647,63.68,76865.94,0.0,1.0,0.0,0.0]
[1779606426682,63.68,76866.07,0.0,1.0,0.0,0.0]
[1779606431716,63.68,76873.22,0.0,1.0,0.0,0.0]
[1779606436752,63.68,76871.78,0.0,1.0,0.0,0.0]
[1779606441791,63.68,76871.08,0.0,1.0,0.0,0.0]
[1779606444813,63.68,76862.58,0.0,1.0,0.0,0.0]
[1779606449848,63.68,76856.09,0.0,1.0,0.0,0.0]
[1779606450843,63.68,76856.09,0.0,1.0,0.0,0.0]
[1779606453474,63.68,76854.63,0.0,1.0,0.0,0.0]
[1779606455457,63.68,76854.81,0.0,1.0,0.0,0.0]
[1779606455474,63.68,76854.81,0.0,1.0,0.0,0.0]
[1779606460927,63.68,76853.69,0.0,1.0,0.0,0.0]
[1779606466969,63.68,76853.41,0.0,1.0,0.0,0.0]
[1779606472007,63.68,76850.19,0.0,1.0,0.0,0.0]
[1779606473846,63.68,76850.44,0.0,1.0,0.0,0.0]
[1779606473970,63.68,76850.44,0.0,1.0,0.0,0.0]
[1779606480319,63.68,76850.64,0.0,1.0,0.0,0.0]
[1779606480376,63.68,76850.64,0.0,1.0,0.0,0.0]
[1779606480471,63.68,76850.64,0.0,1.0,0.0,0.0]
[1779606488116,63.68,76843.18,0.0,1.0,0.0,0.0]
[1779606490941,63.68,76842.89,0.0,1.0,0.0,0.0]
[1779606490971,63.68,76842.89,0.0,1.0,0.0,0.0]
[1779606492229,63.68,76841.55,0.0,1.0,0.0,0.0]
[1779606492472,63.68,76841.55,0.0,1.0,0.0,0.0]
[1779606497085,63.68,76839.26,0.0,1.0,0.0,0.0]
[1779606497221,63.68,76839.26,0.0,1.0,0.0,0.0]
[1779606502946,63.68,76837.21,0.0,1.0,0.0,0.0]
[1779606502970,63.68,76837.21,0.0,1.0,0.0,0.0]
[1779606508256,63.68,76837.39,0.0,1.0,0.0,0.0]
[1779606512074,63.68,76833.73,0.0,1.0,0.0,0.0]
[1779606512220,63.68,76833.74,0.0,1.0,0.0,0.0]
[1779606512607,63.68,76833.74,0.0,1.0,0.0,0.0]
[1779606512720,63.68,76833.74,0.0,1.0,0.0,0.0]
[1779606517173,63.68,76830.83,0.0,1.0,0.0,0.0]
[1779606517222,63.68,76830.83,0.0,1.0,0.0,0.0]
[1779606517783,63.68,76830.83,0.0,1.0,0.0,0.0]
[1779606517971,63.68,76830.83,0.0,1.0,0.0,0.0]
[1779606524368,63.68,76830.72,0.0,1.0,0.0,0.0]
[1779606526492,63.68,76830.71,0.0,1.0,0.0,0.0]
[1779606526720,63.68,76830.71,0.0,1.0,0.0,0.0]
[1779606526781,63.68,76830.71,0.0,1.0,0.0,0.0]
[1779606526970,63.68,76830.71,0.0,1.0,0.0,0.0]
[1779606533431,63.68,76829.56,0.0,1.0,0.0,0.0]
[1779606534852,63.68,76829.56,0.0,1.0,0.0,0.0]
[1779606534972,63.68,76829.56,0.0,1.0,0.0,0.0]
[1779606535012,63.68,76829.56,0.0,1.0,0.0,0.0]
[1779606535224,63.68,76830.13,0.0,1.0,0.0,0.0]
[1779606540480,63.68,76833.7,0.0,1.0,0.0,0.0]
[1779606542495,63.68,76844.12,0.0,1.0,0.0,0.0]
[1779606545309,63.68,76847.2,0.0,1.0,0.0,0.0]
[1779606545475,63.68,76847.2,0.0,1.0,0.0,0.0]
[1779606545525,63.68,76847.2,0.0,1.0,0.0,0.0]
[1779606545724,63.68,76847.2,0.0,1.0,0.0,0.0]
[1779606551559,63.68,76847.68,0.0,1.0,0.0,0.0]
[1779606556594,63.68,76849.07,0.0,1.0,0.0,0.0]
[1779606558932,63.68,76847.31,0.0,1.0,0.0,0.0]
[1779606558971,63.68,76847.31,0.0,1.0,0.0,0.0]
[1779606559171,63.68,76846.46,0.0,1.0,0.0,0.0]
[1779606559221,63.68,76846.46,0.0,1.0,0.0,0.0]
[1779606564649,63.68,76846.63,0.0,1.0,0.0,0.0]
[1779606565273,63.68,76846.63,0.0,1.0,0.0,0.0]
[1779606565471,63.68,76846.63,0.0,1.0,0.0,0.0]
[1779606566017,63.68,76846.63,0.0,1.0,0.0,0.0]
[1779606566221,63.68,76847.16,0.0,1.0,0.0,0.0]
[1779606571698,63.68,76845.69,0.0,1.0,0.0,0.0]
[1779606572746,63.68,76845.69,0.0,1.0,0.0,0.0]
[1779606572942,63.68,76845.69,0.0,1.0,0.0,0.0]
[1779606572974,63.68,76845.69,0.0,1.0,0.0,0.0]
[1779606579760,63.68,76845.21,0.0,1.0,0.0,0.0]
[1779606586809,63.68,76844.98,0.0,1.0,0.0,0.0]
[1779606588452,63.68,76844.62,0.0,1.0,0.0,0.0]
[1779606588477,63.68,76844.62,0.0,1.0,0.0,0.0]
[1779606588733,63.68,76844.62,0.0,1.0,0.0,0.0]
[1779606588972,63.68,76844.62,0.0,1.0,0.0,0.0]
[1779606594866,63.68,76845.31,0.0,1.0,0.0,0.0]
[1779606595239,63.68,76845.31,0.0,1.0,0.0,0.0]
[1779606595470,63.68,76845.31,0.0,1.0,0.0,0.0]
[1779606595687,63.68,76845.31,0.0,1.0,0.0,0.0]
[1779606595722,63.68,76845.31,0.0,1.0,0.0,0.0]
[1779606600908,63.68,76842.8,0.0,1.0,0.0,0.0]
[1779606603223,63.68,76839.04,0.0,1.0,0.0,0.0]
[1779606603308,63.68,76839.04,0.0,1.0,0.0,0.0]
[1779606603648,63.68,76839.04,0.0,1.0,0.0,0.0]
[1779606603722,63.68,76839.04,0.0,1.0,0.0,0.0]
[1779606608963,63.68,76839.66,0.0,1.0,0.0,0.0]
[1779606610154,63.68,76839.66,0.0,1.0,0.0,0.0]
[1779606610222,63.68,76839.06,0.0,1.0,0.0,0.0]
[1779606610369,63.68,76839.06,0.0,1.0,0.0,0.0]
[1779606610473,63.68,76839.06,0.0,1.0,0.0,0.0]
[1779606616021,63.68,76837.23,0.0,1.0,0.0,0.0]
[1779606617659,63.68,76837.21,0.0,1.0,0.0,0.0]
[1779606617722,63.68,76837.21,0.0,1.0,0.0,0.0]
[1779606617984,63.68,76837.21,0.0,1.0,0.0,0.0]
[1779606618222,63.68,76837.01,0.0,1.0,0.0,0.0]
[1779606623132,63.68,76837.56,0.0,1.0,0.0,0.0]
[1779606623221,63.68,76837.36,0.0,1.0,0.0,0.0]
[1779606623279,63.68,76837.36,0.0,1.0,0.0,0.0]
[1779606623476,63.68,76837.36,0.0,1.0,0.0,0.0]
[1779606628946,63.68,76832.4,0.0,1.0,0.0,0.0]
[1779606628970,63.68,76832.4,0.0,1.0,0.0,0.0]
[1779606629157,63.68,76832.4,0.0,1.0,0.0,0.0]
[1779606629221,63.68,76831.07,0.0,1.0,0.0,0.0]
[1779606635154,63.68,76828.94,0.0,1.0,0.0,0.0]
[1779606640189,63.68,76828.67,0.0,1.0,0.0,0.0]
[1779606644155,63.68,76827.63,0.0,1.0,0.0,0.0]
[1779606644221,63.68,76827.63,0.0,1.0,0.0,0.0]
[1779606644611,63.68,76827.65,0.0,1.0,0.0,0.0]
[1779606644723,63.68,76827.65,0.0,1.0,0.0,0.0]
[1779606650759,63.68,76826.04,0.0,1.0,0.0,0.0]
[1779606650970,63.68,76826.04,0.0,1.0,0.0,0.0]
[1779606651231,63.68,76826.04,0.0,1.0,0.0,0.0]
[1779606651471,63.68,76825.09,0.0,1.0,0.0,0.0]
[1779606657308,63.68,76823.87,0.0,1.0,0.0,0.0]
[1779606661160,63.68,76823.9,0.0,1.0,0.0,0.0]
[1779606661221,63.68,76823.9,0.0,1.0,0.0,0.0]
[1779606661504,63.68,76824.03,0.0,1.0,0.0,0.0]
[1779606661721,63.68,76824.03,0.0,1.0,0.0,0.0]
[1779606666230,63.68,76824.03,0.0,1.0,0.0,0.0]
[1779606666461,63.68,76825.01,0.0,1.0,0.0,0.0]
[1779606666470,63.68,76825.01,0.0,1.0,0.0,0.0]
[1779606666562,63.68,76824.16,0.0,1.0,0.0,0.0]
[1779606672735,63.68,76824.24,0.0,1.0,0.0,0.0]
[1779606672971,63.68,76824.24,0.0,1.0,0.0,0.0]
[1779606673071,63.68,76819.31,0.0,1.0,0.0,0.0]
[1779606673471,63.68,76819.31,0.0,1.0,0.0,0.0]
[1779606673571,63.68,76819.78,0.0,1.0,0.0,0.0]
[1779606678455,63.68,76816.33,0.0,1.0,0.0,0.0]
[1779606684497,63.68,76815.04,0.0,1.0,0.0,0.0]
[1779606688083,63.68,76815.12,0.0,1.0,0.0,0.0]
[1779606688220,63.68,76815.12,0.0,1.0,0.0,0.0]
[1779606688184,63.68,76815.28,0.0,1.0,0.0,0.0]
[1779606688508,63.68,76815.28,0.0,1.0,0.0,0.0]
[1779606688721,63.68,76815.28,0.0,1.0,0.0,0.0]
[1779606688822,63.68,76815.32,0.0,1.0,0.0,0.0]
[1779606690539,63.68,76815.02,0.0,1.0,0.0,0.0]
[1779606691547,63.68,76815.44,0.0,1.0,0.0,0.0]
[1779606696582,63.68,76815.61,0.0,1.0,0.0,0.0]
[1779606706169,63.68,76815.41,0.0,1.0,0.0,0.0]
[1779606706220,63.68,76815.41,0.0,1.0,0.0,0.0]
[1779606706271,63.68,76815.46,0.0,1.0,0.0,0.0]
[1779606706755,63.68,76815.46,0.0,1.0,0.0,0.0]
[1779606706970,63.68,76815.46,0.0,1.0,0.0,0.0]
[1779606712046,63.68,76815.39,0.0,1.0,0.0,0.0]
[1779606712221,63.68,76815.39,0.0,1.0,0.0,0.0]
[1779606712280,63.68,76818.56,0.0,1.0,0.0,0.0]
[1779606713109,63.68,76818.56,0.0,1.0,0.0,0.0]
[1779606713222,63.68,76818.56,0.0,1.0,0.0,0.0]
[1779606713211,63.68,76819.92,0.0,1.0,0.0,0.0]
[1779606713701,63.68,76818.77,0.0,1.0,0.0,0.0]
[1779606714708,63.68,76818.24,0.0,1.0,0.0,0.0]
[1779606715716,63.68,76818.52,0.0,1.0,0.0,0.0]
[1779606716722,63.68,76817.73,0.0,1.0,0.0,0.0]
[1779606719159,63.68,76817.73,0.0,1.0,0.0,0.0]
[1779606719219,63.68,76817.73,0.0,1.0,0.0,0.0]
[1779606719249,63.68,76818.04,0.0,1.0,0.0,0.0]
[1779606719692,63.68,76818.04,0.0,1.0,0.0,0.0]
[1779606719722,63.68,76818.04,0.0,1.0,0.0,0.0]
[1779606728806,63.68,76818.04,0.0,1.0,0.0,0.0]
[1779606731959,63.68,76818.08,0.0,1.0,0.0,0.0]
[1779606731968,63.68,76818.08,0.0,1.0,0.0,0.0]
[1779606732285,63.68,76818.25,0.0,1.0,0.0,0.0]
[1779606732887,63.68,76818.25,0.0,1.0,0.0,0.0]
[1779606732976,63.68,76818.25,0.0,1.0,0.0,0.0]
[1779606733035,63.68,76816.18,0.0,1.0,0.0,0.0]
[1779606733841,63.68,76817.75,0.0,1.0,0.0,0.0]
[1779606735358,63.68,76817.68,0.0,1.0,0.0,0.0]
[1779606735626,63.68,76817.68,0.0,1.0,0.0,0.0]
[1779606735723,63.68,76817.68,0.0,1.0,0.0,0.0]
[1779606735855,63.68,76813.91,0.0,1.0,0.0,0.0]
[1779606736862,63.68,76813.18,0.0,1.0,0.0,0.0]
[1779606738880,63.68,76810.56,0.0,1.0,0.0,0.0]
[1779606739576,63.68,76810.56,0.0,1.0,0.0,0.0]
[1779606739723,63.68,76810.56,0.0,1.0,0.0,0.0]
[1779606739888,63.68,76813.95,0.0,1.0,0.0,0.0]
[1779606740895,63.68,76814.16,0.0,1.0,0.0,0.0]
[1779606742909,63.68,76815.45,0.0,1.0,0.0,0.0]
[1779606743519,63.68,76815.45,0.0,1.0,0.0,0.0]
[1779606743728,63.68,76815.45,0.0,1.0,0.0,0.0]
[1779606745930,63.68,76814.74,0.0,1.0,0.0,0.0]
[1779606749136,63.68,76814.6,0.0,1.0,0.0,0.0]
[1779606749222,63.68,76814.6,0.0,1.0,0.0,0.0]
[1779606749235,63.68,76815.95,0.0,1.0,0.0,0.0]
[1779606749958,63.68,76817.16,0.0,1.0,0.0,0.0]
[1779606750965,63.68,76816.86,0.0,1.0,0.0,0.0]
[1779606751972,63.68,76817.09,0.0,1.0,0.0,0.0]
[1779606757007,63.68,76815.9,0.0,1.0,0.0,0.0]
[1779606757864,63.68,76815.9,0.0,1.0,0.0,0.0]
[1779606757973,63.68,76815.9,0.0,1.0,0.0,0.0]
[1779606758014,63.68,76814.87,0.0,1.0,0.0,0.0]
[1779606759021,63.68,76814.58,0.0,1.0,0.0,0.0]
[1779606760028,63.68,76813.87,0.0,1.0,0.0,0.0]
[1779606761035,63.68,76814.41,0.0,1.0,0.0,0.0]
[1779606762041,63.68,76813.44,0.0,1.0,0.0,0.0]
[1779606765063,63.68,76811.18,0.0,1.0,0.0,0.0]
[1779606766098,63.68,76811.18,0.0,1.0,0.0,0.0]
[1779606766224,63.68,76811.18,0.0,1.0,0.0,0.0]
[1779606766322,63.68,76809.71,0.0,1.0,0.0,0.0]
[1779606767076,63.68,76809.13,0.0,1.0,0.0,0.0]
[1779606770098,63.68,76809.5,0.0,1.0,0.0,0.0]
[1779606772116,63.68,76809.24,0.0,1.0,0.0,0.0]
[1779606773122,63.68,76809.53,0.0,1.0,0.0,0.0]
[1779606773472,63.68,76809.53,0.0,1.0,0.0,0.0]
[1779606773566,63.68,76809.53,0.0,1.0,0.0,0.0]
[1779606774229,63.68,76809.53,0.0,1.0,0.0,0.0]
[1779606774321,63.68,76809.36,0.0,1.0,0.0,0.0]
[1779606774473,63.68,76809.36,0.0,1.0,0.0,0.0]
[1779606780171,63.68,76809.4,0.0,1.0,0.0,0.0]
[1779606785206,63.68,76810.39,0.0,1.0,0.0,0.0]
[1779606786213,63.68,76810.13,0.0,1.0,0.0,0.0]
[1779606786537,63.68,76810.13,0.0,1.0,0.0,0.0]
[1779606786724,63.68,76810.13,0.0,1.0,0.0,0.0]
[1779606789233,63.68,76816.52,0.0,1.0,0.0,0.0]
[1779606789458,63.68,76816.52,0.0,1.0,0.0,0.0]
[1779606789469,63.68,76816.52,0.0,1.0,0.0,0.0]
[1779606790241,63.68,76816.01,0.0,1.0,0.0,0.0]
[1779606791248,63.68,76815.29,0.0,1.0,0.0,0.0]
[1779606792255,63.68,76814.74,0.0,1.0,0.0,0.0]
[1779606797315,63.68,76814.74,0.0,1.0,0.0,0.0]
[1779606797475,63.68,76814.68,0.0,1.0,0.0,0.0]
[1779606799304,63.68,76816.8,0.0,1.0,0.0,0.0]
[1779606800311,63.68,76817.13,0.0,1.0,0.0,0.0]
[1779606801318,63.68,76821.65,0.0,1.0,0.0,0.0]
[1779606803332,63.68,76822.31,0.0,1.0,0.0,0.0]
[1779606804339,63.68,76822.52,0.0,1.0,0.0,0.0]
[1779606806353,63.68,76822.78,0.0,1.0,0.0,0.0]
[1779606808366,63.68,76823.51,0.0,1.0,0.0,0.0]
[1779606808860,63.68,76823.51,0.0,1.0,0.0,0.0]
[1779606809374,63.68,76823.02,0.0,1.0,0.0,0.0]
[1779606811151,63.68,76822.97,0.0,1.0,0.0,0.0]
[1779606811221,63.68,76822.97,0.0,1.0,0.0,0.0]
[1779606811252,63.68,76822.97,0.0,1.0,0.0,0.0]
[1779606811473,63.68,76822.97,0.0,1.0,0.0,0.0]
[1779606812395,63.68,76822.91,0.0,1.0,0.0,0.0]
[1779606817429,63.68,76822.96,0.0,1.0,0.0,0.0]
[1779606820958,63.68,76825.72,0.0,1.0,0.0,0.0]
[1779606820971,63.68,76825.72,0.0,1.0,0.0,0.0]
[1779606827310,63.68,76824.72,0.0,1.0,0.0,0.0]
[1779606827476,63.68,76824.28,0.0,1.0,0.0,0.0]
[1779606828685,63.68,76824.28,0.0,1.0,0.0,0.0]
[1779606828721,63.68,76824.28,0.0,1.0,0.0,0.0]
[1779606839139,63.68,76823.65,0.0,1.0,0.0,0.0]
[1779606839221,63.68,76823.65,0.0,1.0,0.0,0.0]
[1779606841271,63.68,76821.78,0.0,1.0,0.0,0.0]
[1779606841471,63.68,76819.19,0.0,1.0,0.0,0.0]
[1779606846666,63.68,76817.57,0.0,1.0,0.0,0.0]
[1779606848304,63.68,76817.57,0.0,1.0,0.0,0.0]
[1779606848471,63.68,76817.62,0.0,1.0,0.0,0.0]
[1779606855697,63.68,76817.54,0.0,1.0,0.0,0.0]
[1779606857131,63.68,76817.54,0.0,1.0,0.0,0.0]
[1779606857221,63.68,76817.54,0.0,1.0,0.0,0.0]
[1779606858897,63.68,76817.7,0.0,1.0,0.0,0.0]
[1779606858973,63.68,76817.7,0.0,1.0,0.0,0.0]
[1779606862873,63.68,76813.97,0.0,1.0,0.0,0.0]
[1779606862973,63.68,76813.97,0.0,1.0,0.0,0.0]
[1779606868473,63.68,76811.95,0.0,1.0,0.0,0.0]
[1779606868721,63.68,76811.95,0.0,1.0,0.0,0.0]
[1779606872501,63.68,76811.73,0.0,1.0,0.0,0.0]
[1779606872721,63.68,76811.73,0.0,1.0,0.0,0.0]
[1779606879408,63.68,76811.93,0.0,1.0,0.0,0.0]
[1779606879474,63.68,76812.27,0.0,1.0,0.0,0.0]
[1779606881194,63.68,76811.69,0.0,1.0,0.0,0.0]
[1779606881224,63.68,76811.69,0.0,1.0,0.0,0.0]
[1779606886914,63.68,76811.84,0.0,1.0,0.0,0.0]
[1779606891949,63.68,76809.64,0.0,1.0,0.0,0.0]
[1779606896984,63.68,76809.41,0.0,1.0,0.0,0.0]
[1779606902019,63.68,76811.33,0.0,1.0,0.0,0.0]
[1779606907056,63.68,76809.38,0.0,1.0,0.0,0.0]
[1779606914105,63.68,76809.78,0.0,1.0,0.0,0.0]
[1779606919140,63.68,76809.95,0.0,1.0,0.0,0.0]
[1779606924175,63.68,76816.76,0.0,1.0,0.0,0.0]
[1779606930216,63.68,76810.26,0.0,1.0,0.0,0.0]
[1779606939281,63.68,76809.34,0.0,1.0,0.0,0.0]
[1779606944316,63.68,76808.01,0.0,1.0,0.0,0.0]
[1779606951365,63.68,76799.23,0.0,1.0,0.0,0.0]
[1779606952372,63.68,76798.77,0.0,1.0,0.0,0.0]
[1779606956400,63.68,76790.83,0.0,1.0,0.0,0.0]
[1779606961435,63.68,76795.94,0.0,1.0,0.0,0.0]
[1779606962442,63.68,76806.22,0.0,1.0,0.0,0.0]
[1779606963449,63.68,76807.58,0.0,1.0,0.0,0.0]
[1779606969491,63.68,76815.76,0.0,1.0,0.0,0.0]
[1779606970498,63.68,76816.92,0.0,1.0,0.0,0.0]
[1779606975533,63.68,76812.97,0.0,1.0,0.0,0.0]
[1779606981575,63.68,76815.85,0.0,1.0,0.0,0.0]
[1779606986610,63.68,76815.3,0.0,1.0,0.0,0.0]
[1779606991645,63.68,76814.33,0.0,1.0,0.0,0.0]
[1779606996680,63.68,76815.23,0.0,1.0,0.0,0.0]
[1779607001715,63.68,76816.44,0.0,1.0,0.0,0.0]
[1779607006750,63.68,76817.59,0.0,1.0,0.0,0.0]
[1779607011785,63.68,76816.01,0.0,1.0,0.0,0.0]
[1779607016819,63.68,76816.06,0.0,1.0,0.0,0.0]
[1779607021856,63.68,76815.3,0.0,1.0,0.0,0.0]
[1779607024877,63.68,76806.99,0.0,1.0,0.0,0.0]
[1779607029912,63.68,76806.42,0.0,1.0,0.0,0.0]
[1779607035954,63.68,76806.0,0.0,1.0,0.0,0.0]
[1779607040989,63.68,76806.99,0.0,1.0,0.0,0.0]
[1779607046027,63.68,76803.19,0.0,1.0,0.0,0.0]
[1779607051065,63.68,76806.63,0.0,1.0,0.0,0.0]
[1779607062146,63.68,76804.75,0.0,1.0,0.0,0.0]
[1779607067183,63.68,76804.86,0.0,1.0,0.0,0.0]
[1779607069197,63.68,76795.98,0.0,1.0,0.0,0.0]
[1779607071211,63.68,76795.64,0.0,1.0,0.0,0.0]
[1779607076246,63.68,76792.45,0.0,1.0,0.0,0.0]
[1779607082288,63.68,76789.25,0.0,1.0,0.0,0.0]
[1779607087324,63.68,76788.81,0.0,1.0,0.0,0.0]
[1779607092359,63.68,76789.56,0.0,1.0,0.0,0.0]
[1779607098401,63.68,76797.11,0.0,1.0,0.0,0.0]
[1779607103436,63.68,76801.15,0.0,1.0,0.0,0.0]
[1779607108471,63.68,76801.77,0.0,1.0,0.0,0.0]
[1779607113506,63.68,76802.76,0.0,1.0,0.0,0.0]
[1779607119548,63.68,76801.59,0.0,1.0,0.0,0.0]
[1779607128611,63.68,76798.59,0.0,1.0,0.0,0.0]
[1779607133646,63.68,76795.44,0.0,1.0,0.0,0.0]
[1779607141703,63.68,76793.9,0.0,1.0,0.0,0.0]
[1779607146738,63.68,76793.87,0.0,1.0,0.0,0.0]
[1779607151773,63.68,76795.11,0.0,1.0,0.0,0.0]
[1779607156808,63.68,76801.62,0.0,1.0,0.0,0.0]
[1779607161843,63.68,76801.1,0.0,1.0,0.0,0.0]
[1779607166878,63.68,76801.14,0.0,1.0,0.0,0.0]
[1779607171913,63.68,76805.62,0.0,1.0,0.0,0.0]
[1779607176948,63.68,76810.57,0.0,1.0,0.0,0.0]
[1779607183997,63.68,76811.81,0.0,1.0,0.0,0.0]
[1779607189034,63.68,76816.4,0.0,1.0,0.0,0.0]
[1779607195076,63.68,76818.31,0.0,1.0,0.0,0.0]
[1779607201139,63.68,76819.04,0.0,1.0,0.0,0.0]
[1779607212216,63.68,76819.27,0.0,1.0,0.0,0.0]
[1779607217252,63.68,76812.74,0.0,1.0,0.0,0.0]
[1779607221280,63.68,76804.35,0.0,1.0,0.0,0.0]
[1779607223294,63.68,76803.21,0.0,1.0,0.0,0.0]
[1779607229335,63.68,76804.4,0.0,1.0,0.0,0.0]
[1779607234371,63.68,76803.66,0.0,1.0,0.0,0.0]
[1779607239406,63.68,76799.38,0.0,1.0,0.0,0.0]
[1779607242427,63.68,76796.09,0.0,1.0,0.0,0.0]
[1779607247462,63.68,76795.87,0.0,1.0,0.0,0.0]
[1779607252497,63.68,76793.7,0.0,1.0,0.0,0.0]
[1779607258539,63.68,76798.41,0.0,1.0,0.0,0.0]
[1779607263574,63.68,76798.55,0.0,1.0,0.0,0.0]
[1779607268609,63.68,76798.04,0.0,1.0,0.0,0.0]
[1779607273644,63.68,76800.21,0.0,1.0,0.0,0.0]
[1779607278679,63.68,76801.2,0.0,1.0,0.0,0.0]
[1779607283714,63.68,76801.73,0.0,1.0,0.0,0.0]
[1779607288749,63.68,76798.01,0.0,1.0,0.0,0.0]
[1779607294791,63.68,76797.34,0.0,1.0,0.0,0.0]
[1779607300833,63.68,76795.32,0.0,1.0,0.0,0.0]
[1779607303983,63.68,76795.04,0.0,1.0,0.0,0.0]
[1779607304223,63.68,76795.04,0.0,1.0,0.0,0.0]
[1779607309897,63.68,76796.49,0.0,1.0,0.0,0.0]
[1779607315938,63.68,76792.47,0.0,1.0,0.0,0.0]
[1779607320973,63.68,76790.83,0.0,1.0,0.0,0.0]
[1779607330037,63.68,76790.68,0.0,1.0,0.0,0.0]
[1779607335072,63.68,76793.51,0.0,1.0,0.0,0.0]
[1779607341114,63.68,76794.07,0.0,1.0,0.0,0.0]
[1779607349170,63.68,76792.01,0.0,1.0,0.0,0.0]
[1779607357226,63.68,76791.28,0.0,1.0,0.0,0.0]
[1779607362261,63.68,76792.33,0.0,1.0,0.0,0.0]
[1779607365751,63.68,76781.14,0.0,1.0,0.0,0.0]
[1779607371325,63.68,76780.88,0.0,1.0,0.0,0.0]
[1779607374602,63.68,76780.53,0.0,1.0,0.0,0.0]
[1779607375472,63.68,76779.32,0.0,1.0,0.0,0.0]
[1779607381395,63.68,76779.03,0.0,1.0,0.0,0.0]
[1779607383305,63.68,76779.19,0.0,1.0,0.0,0.0]
[1779607383475,63.68,76779.19,0.0,1.0,0.0,0.0]
[1779607389979,63.68,76779.83,0.0,1.0,0.0,0.0]
[1779607390469,63.68,76779.83,0.0,1.0,0.0,0.0]
[1779607390570,63.68,76790.37,0.0,1.0,0.0,0.0]
[1779607392474,63.68,76793.61,0.0,1.0,0.0,0.0]
[1779607394465,63.68,76793.61,0.0,1.0,0.0,0.0]
[1779607394971,63.68,76793.61,0.0,1.0,0.0,0.0]
[1779607395224,63.68,76795.03,0.0,1.0,0.0,0.0]
[1779607395719,63.68,76795.03,0.0,1.0,0.0,0.0]
[1779607401163,63.68,76794.09,0.0,1.0,0.0,0.0]
[1779607405077,63.68,76794.22,0.0,1.0,0.0,0.0]
[1779607405223,63.68,76794.22,0.0,1.0,0.0,0.0]
[1779607412614,63.68,76793.29,0.0,1.0,0.0,0.0]
[1779607418656,63.68,76792.03,0.0,1.0,0.0,0.0]
[1779607423692,63.68,76790.83,0.0,1.0,0.0,0.0]
[1779607428727,63.68,76789.25,0.0,1.0,0.0,0.0]
[1779607434772,63.68,76789.98,0.0,1.0,0.0,0.0]
[1779607439810,63.68,76789.79,0.0,1.0,0.0,0.0]
[1779607447866,63.68,76791.0,0.0,1.0,0.0,0.0]
[1779607452900,63.68,76797.18,0.0,1.0,0.0,0.0]
[1779607457936,63.68,76798.93,0.0,1.0,0.0,0.0]
[1779607462972,63.68,76798.52,0.0,1.0,0.0,0.0]
[1779607469013,63.68,76800.47,0.0,1.0,0.0,0.0]
[1779607474049,63.68,76800.8,0.0,1.0,0.0,0.0]
[1779607482105,63.68,76800.87,0.0,1.0,0.0,0.0]
[1779607487140,63.68,76801.77,0.0,1.0,0.0,0.0]
[1779607492176,63.68,76800.0,0.0,1.0,0.0,0.0]
[1779607498218,63.68,76798.69,0.0,1.0,0.0,0.0]
[1779607503256,63.68,76798.56,0.0,1.0,0.0,0.0]
[1779607509295,63.68,76798.92,0.0,1.0,0.0,0.0]
[1779607514330,63.68,76798.86,0.0,1.0,0.0,0.0]
[1779607519366,63.68,76798.8,0.0,1.0,0.0,0.0]
[1779607524401,63.68,76794.36,0.0,1.0,0.0,0.0]
[1779607529435,63.68,76791.84,0.0,1.0,0.0,0.0]
[1779607534471,63.68,76793.14,0.0,1.0,0.0,0.0]
[1779607539611,63.68,76792.93,0.0,1.0,0.0,0.0]
[1779607546555,63.68,76792.88,0.0,1.0,0.0,0.0]
[1779607556625,63.68,76793.05,0.0,1.0,0.0,0.0]
[1779607561660,63.68,76792.58,0.0,1.0,0.0,0.0]
[1779607566694,63.68,76792.71,0.0,1.0,0.0,0.0]
[1779607571730,63.68,76792.06,0.0,1.0,0.0,0.0]
[1779607576765,63.68,76792.16,0.0,1.0,0.0,0.0]
[1779607582807,63.68,76795.13,0.0,1.0,0.0,0.0]
[1779607584821,63.68,76801.55,0.0,1.0,0.0,0.0]
[1779607589856,63.68,76800.8,0.0,1.0,0.0,0.0]
[1779607594891,63.68,76800.88,0.0,1.0,0.0,0.0]
[1779607603954,63.68,76805.6,0.0,1.0,0.0,0.0]
[1779607608989,63.68,76804.95,0.0,1.0,0.0,0.0]
[1779607614026,63.68,76805.32,0.0,1.0,0.0,0.0]
[1779607620068,63.68,76805.32,0.0,1.0,0.0,0.0]
[1779607632152,63.68,76805.34,0.0,1.0,0.0,0.0]
[1779607645243,63.68,76805.34,0.0,1.0,0.0,0.0]
[1779607650278,63.68,76805.11,0.0,1.0,0.0,0.0]
[1779607655313,63.68,76806.28,0.0,1.0,0.0,0.0]
[1779607660348,63.68,76806.49,0.0,1.0,0.0,0.0]
[1779607672432,63.68,76806.23,0.0,1.0,0.0,0.0]
[1779607678058,63.68,76805.91,0.0,1.0,0.0,0.0]
[1779607686530,63.68,76808.02,0.0,1.0,0.0,0.0]
[1779607691565,63.68,76807.74,0.0,1.0,0.0,0.0]
[1779607697607,63.68,76807.61,0.0,1.0,0.0,0.0]
[1779607706670,63.68,76807.9,0.0,1.0,0.0,0.0]
[1779607712711,63.68,76807.84,0.0,1.0,0.0,0.0]
[1779607717747,63.68,76807.66,0.0,1.0,0.0,0.0]
[1779607722781,63.68,76806.29,0.0,1.0,0.0,0.0]
[1779607727817,63.68,76806.36,0.0,1.0,0.0,0.0]
[1779607732852,63.68,76805.77,0.0,1.0,0.0,0.0]
[1779607739901,63.68,76806.58,0.0,1.0,0.0,0.0]
[1779607744936,63.68,76806.65,0.0,1.0,0.0,0.0]
[1779607753999,63.68,76806.42,0.0,1.0,0.0,0.0]
[1779607759034,63.68,76807.17,0.0,1.0,0.0,0.0]
[1779607764095,63.68,76807.88,0.0,1.0,0.0,0.0]
[1779607769131,63.68,76807.56,0.0,1.0,0.0,0.0]
[1779607774165,63.68,76813.15,0.0,1.0,0.0,0.0]
[1779607779201,63.68,76813.13,0.0,1.0,0.0,0.0]
[1779607789271,63.68,76812.8,0.0,1.0,0.0,0.0]
[1779607794306,63.68,76812.14,0.0,1.0,0.0,0.0]
[1779607799341,63.68,76813.52,0.0,1.0,0.0,0.0]
[1779607802625,63.68,76814.2,0.0,1.0,0.0,0.0]
[1779607805479,63.68,76814.2,0.0,0.99778,0.0,0.0]
[1779607806391,63.68,76814.2,0.0,0.99778,0.0,0.0]
[1779607811501,63.68,76813.88,0.0,0.99556,0.0,0.0]
[1779607817467,63.68,76808.07,0.0,0.99111,0.0,0.0]
[1779607820488,63.68,76795.56,0.0,0.98889,0.0,0.0]
[1779607825523,63.68,76795.49,0.0,0.98667,0.0,0.0]
[1779607826484,63.68,76795.49,0.0,0.98667,0.0,0.0]
[1779607826531,63.68,76795.49,0.0,0.98667,0.0,0.0]
[1779607831567,63.68,76787.28,0.0,0.98444,0.0,0.0]
[1779607836602,63.68,76786.93,0.0,0.98,0.0,0.0]
[1779607841637,63.68,76782.54,0.0,0.97778,0.0,0.0]
[1779607847679,63.68,76782.41,0.0,0.97556,0.0,0.0]
[1779607852714,63.68,76778.99,0.0,0.97111,0.0,0.0]
[1779607858755,63.68,76778.01,0.0,0.96889,0.0,0.0]
[1779607863795,63.68,76777.61,0.0,0.96667,0.0,0.0]
[1779607865805,63.68,76777.86,0.0,0.96444,0.0,0.0]
[1779607871847,63.68,76770.11,0.0,0.96222,0.0,0.0]
[1779607876883,63.68,76776.09,0.0,0.95778,0.0,0.0]
[1779607881920,63.68,76776.32,0.0,0.95556,0.0,0.0]
[1779607886954,63.68,76773.42,0.0,0.95333,0.0,0.0]
[1779607888580,63.68,76781.93,0.0,0.95111,0.0,0.0]
[1779607894004,63.68,76781.48,0.0,0.94889,0.0,0.0]
[1779607900047,63.68,76781.23,0.0,0.94667,0.0,0.0]
[1779607905081,63.68,76773.48,0.0,0.94222,0.0,0.0]
[1779607910116,63.68,76773.14,0.0,0.94,0.0,0.0]
[1779607915152,63.68,76773.14,0.0,0.93778,0.0,0.0]
[1779607920187,63.68,76772.11,0.0,0.93556,0.0,0.0]
[1779607925222,63.68,76771.39,0.0,0.93111,0.0,0.0]
[1779607930257,63.68,76769.04,0.0,0.92889,0.0,0.0]
[1779607935292,63.68,76770.28,0.0,0.92667,0.0,0.0]
[1779607941333,63.68,76769.62,0.0,0.92222,0.0,0.0]
[1779607946369,63.68,76769.46,0.0,0.92,0.0,0.0]
[1779607948383,63.68,76769.46,0.0,0.92,0.0,0.0]
[1779607949390,63.68,76780.66,0.0,0.91778,0.0,0.0]
[1779607954425,63.68,76780.93,0.0,0.91556,0.0,0.0]
[1779607959460,63.68,76780.35,0.0,0.91333,0.0,0.0]
[1779607964495,63.68,76774.47,0.0,0.91111,0.0,0.0]
[1779607969530,63.68,76774.79,0.0,0.90667,0.0,0.0]
[1779607974565,63.68,76775.06,0.0,0.90444,0.0,0.0]
[1779607979600,63.68,76770.1,0.0,0.90222,0.0,0.0]
[1779607984635,63.68,76767.97,0.0,0.89778,0.0,0.0]
[1779607987656,63.68,76767.97,0.0,0.89778,0.0,0.0]
[1779607988703,63.68,76777.35,0.0,0.89556,0.0,0.0]
[1779607994709,63.68,76777.35,0.0,0.89333,0.0,0.0]
[1779607999741,63.68,76777.01,0.0,0.89111,0.0,0.0]
[1779608004776,63.68,76772.19,0.0,0.88667,0.0,0.0]
[1779608009811,63.68,76772.8,0.0,0.88444,0.0,0.0]
[1779608014846,63.68,76772.98,0.0,0.88222,0.0,0.0]
[1779608019881,63.68,76772.76,0.0,0.88,0.0,0.0]
[1779608024916,63.68,76772.44,0.0,0.87556,0.0,0.0]
[1779608029951,63.68,76772.37,0.0,0.87333,0.0,0.0]
[1779608034986,63.68,76772.96,0.0,0.87111,0.0,0.0]
[1779608040022,63.68,76772.98,0.0,0.86889,0.0,0.0]
[1779608045056,63.68,76772.99,0.0,0.86444,0.0,0.0]
[1779608050095,63.68,76772.8,0.0,0.86222,0.0,0.0]
[1779608055130,63.68,76778.48,0.0,0.86,0.0,0.0]
[1779608060166,63.68,76777.64,0.0,0.85778,0.0,0.0]
[1779608065201,63.68,76774.45,0.0,0.85333,0.0,0.0]
[1779608070237,63.68,76771.69,0.0,0.85111,0.0,0.0]
[1779608075272,63.68,76772.4,0.0,0.84889,0.0,0.0]
[1779608077286,63.68,76781.98,0.0,0.84667,0.0,0.0]
[1779608082321,63.68,76784.9,0.0,0.84444,0.0,0.0]
[1779608085341,63.68,76793.77,0.0,0.84222,0.0,0.0]
[1779608090377,63.68,76797.66,0.0,0.84,0.0,0.0]
[1779608095412,63.68,76794.29,0.0,0.83778,0.0,0.0]
[1779608100455,63.68,76798.7,0.0,0.83556,0.0,0.0]
[1779608101462,63.68,76818.11,0.0,0.83333,0.0,0.0]
[1779608104483,63.68,76818.11,0.0,0.83333,0.0,0.0]
[1779608109518,63.68,76809.58,0.0,0.82889,0.0,0.0]
[1779608112539,63.68,76809.58,0.0,0.82889,0.0,0.0]
[1779608113546,63.68,76799.19,0.0,0.82667,0.0,0.0]
[1779608118581,63.68,76796.17,0.0,0.82444,0.0,0.0]
[1779608123616,63.68,76795.19,0.0,0.82222,0.0,0.0]
[1779608128651,63.68,76795.08,0.0,0.82,0.0,0.0]
[1779608132679,63.68,76794.73,0.0,0.81778,0.0,0.0]
[1779608137860,63.68,76787.84,0.0,0.81333,0.0,0.0]
[1779608143860,63.68,76787.84,0.0,0.81111,0.0,0.0]
[1779608149798,63.68,76788.22,0.0,0.80667,0.0,0.0]
[1779608154833,63.68,76787.15,0.0,0.80444,0.0,0.0]
[1779608159871,63.68,76785.02,0.0,0.80222,0.0,0.0]
[1779608164908,63.68,76780.31,0.0,0.79778,0.0,0.0]
[1779608169943,63.68,76785.7,0.0,0.79556,0.0,0.0]
[1779608174979,63.68,76784.36,0.0,0.79333,0.0,0.0]
[1779608176992,63.68,76792.06,0.0,0.79111,0.0,0.0]
[1779608182031,63.68,76790.13,0.0,0.78889,0.0,0.0]
[1779608187066,63.68,76790.37,0.0,0.78667,0.0,0.0]
[1779608192101,63.68,76790.14,0.0,0.78444,0.0,0.0]
[1779608197141,63.68,76787.28,0.0,0.78,0.0,0.0]
[1779608203183,63.68,76785.46,0.0,0.77778,0.0,0.0]
[1779608208218,63.68,76784.61,0.0,0.77556,0.0,0.0]
[1779608214261,63.68,76783.54,0.0,0.77111,0.0,0.0]
[1779608219296,63.68,76783.15,0.0,0.76889,0.0,0.0]
[1779608224331,63.68,76783.52,0.0,0.76667,0.0,0.0]
[1779608229365,63.68,76783.15,0.0,0.76222,0.0,0.0]
[1779608234950,63.68,76783.27,0.0,0.76,0.0,0.0]
[1779608240446,63.68,76783.27,0.0,0.75778,0.0,0.0]
[1779608246489,63.68,76778.7,0.0,0.75333,0.0,0.0]
[1779608251524,63.68,76777.74,0.0,0.75111,0.0,0.0]
[1779608256559,63.68,76777.18,0.0,0.74889,0.0,0.0]
[1779608261594,63.68,76777.64,0.0,0.74444,0.0,0.0]
[1779608266629,63.68,76777.57,0.0,0.74222,0.0,0.0]
[1779608271664,63.68,76778.78,0.0,0.74,0.0,0.0]
[1779608276699,63.68,76780.14,0.0,0.73778,0.0,0.0]
[1779608281734,63.68,76779.51,0.0,0.73333,0.0,0.0]
[1779608286770,63.68,76778.75,0.0,0.73111,0.0,0.0]
[1779608291805,63.68,76778.8,0.0,0.72889,0.0,0.0]
[1779608296840,63.68,76784.56,0.0,0.72667,0.0,0.0]
[1779608301874,63.68,76786.23,0.0,0.72222,0.0,0.0]
[1779608306910,63.68,76786.22,0.0,0.72,0.0,0.0]
[1779608311944,63.68,76786.06,0.0,0.71778,0.0,0.0]
[1779608316981,63.68,76785.74,0.0,0.71333,0.0,0.0]
[1779608322017,63.68,76784.87,0.0,0.71111,0.0,0.0]
[1779608327053,63.68,76784.37,0.0,0.70889,0.0,0.0]
[1779608332088,63.68,76783.8,0.0,0.70667,0.0,0.0]
[1779608337124,63.68,76784.5,0.0,0.70222,0.0,0.0]
[1779608342160,63.68,76784.96,0.0,0.7,0.0,0.0]
[1779608347195,63.68,76784.58,0.0,0.69778,0.0,0.0]
[1779608352229,63.68,76784.5,0.0,0.69556,0.0,0.0]
[1779608355251,63.68,76784.03,0.0,0.69333,0.0,0.0]
[1779608360286,63.68,76789.89,0.0,0.69111,0.0,0.0]
[1779608366080,63.68,76790.11,0.0,0.68667,0.0,0.0]
[1779608371363,63.68,76790.11,0.0,0.68444,0.0,0.0]
[1779608376398,63.68,76790.2,0.0,0.68222,0.0,0.0]
[1779608382096,63.68,76791.87,0.0,0.67778,0.0,0.0]
[1779608387477,63.68,76791.56,0.0,0.67556,0.0,0.0]
[1779608392512,63.68,76787.5,0.0,0.67333,0.0,0.0]
[1779608397547,63.68,76785.2,0.0,0.66889,0.0,0.0]
[1779608402581,63.68,76784.54,0.0,0.66667,0.0,0.0]
[1779608407617,63.68,76784.63,0.0,0.66444,0.0,0.0]
[1779608412652,63.68,76779.13,0.0,0.66,0.0,0.0]
[1779608417688,63.68,76779.29,0.0,0.65778,0.0,0.0]
[1779608423155,63.68,76779.15,0.0,0.65556,0.0,0.0]
[1779608428764,63.68,76779.19,0.0,0.65111,0.0,0.0]
[1779608434807,63.68,76779.45,0.0,0.64889,0.0,0.0]
[1779608440172,63.68,76779.6,0.0,0.64444,0.0,0.0]
[1779608445177,63.68,76779.6,0.0,0.64222,0.0,0.0]
[1779608450922,63.68,76779.53,0.0,0.64,0.0,0.0]
[1779608456188,63.68,76777.95,0.0,0.63556,0.0,0.0]
[1779608461999,63.68,76776.9,0.0,0.63333,0.0,0.0]
[1779608467034,63.68,76776.94,0.0,0.63111,0.0,0.0]
[1779608473076,63.68,76776.8,0.0,0.62667,0.0,0.0]
[1779608478112,63.68,76776.73,0.0,0.62444,0.0,0.0]
[1779608483217,63.68,76773.6,0.0,0.62222,0.0,0.0]
[1779608489187,63.68,76773.23,0.0,0.61778,0.0,0.0]
[1779608494228,63.68,76773.05,0.0,0.61556,0.0,0.0]
[1779608499258,63.68,76772.72,0.0,0.61333,0.0,0.0]
[1779608504293,63.68,76772.85,0.0,0.60889,0.0,0.0]
[1779608509329,63.68,76772.89,0.0,0.60667,0.0,0.0]
[1779608515371,63.68,76773.12,0.0,0.60444,0.0,0.0]
[1779608521413,63.68,76773.06,0.0,0.6,0.0,0.0]
[1779608526448,63.68,76772.6,0.0,0.59778,0.0,0.0]
[1779608531483,63.68,76772.27,0.0,0.59556,0.0,0.0]
[1779608536518,63.68,76767.1,0.0,0.59111,0.0,0.0]
[1779608540546,63.68,76772.34,0.0,0.58889,0.0,0.0]
[1779608545585,63.68,76772.37,0.0,0.58667,0.0,0.0]
[1779608551627,63.68,76772.51,0.0,0.58444,0.0,0.0]
[1779608557669,63.68,76771.9,0.0,0.58,0.0,0.0]
[1779608562705,63.68,76771.88,0.0,0.57778,0.0,0.0]
[1779608568301,63.68,76771.91,0.0,0.57333,0.0,0.0]
[1779608573782,63.68,76771.91,0.0,0.57111,0.0,0.0]
[1779608578817,63.68,76771.93,0.0,0.56889,0.0,0.0]
[1779608583853,63.68,76772.13,0.0,0.56667,0.0,0.0]
[1779608588888,63.68,76771.83,0.0,0.56222,0.0,0.0]
[1779608594930,63.68,76771.55,0.0,0.56,0.0,0.0]
[1779608599965,63.68,76771.54,0.0,0.55778,0.0,0.0]
[1779608601979,63.68,76775.0,0.0,0.55556,0.0,0.0]
[1779608607014,63.68,76778.62,0.0,0.55333,0.0,0.0]
[1779608612339,63.68,76778.47,0.0,0.54889,0.0,0.0]
[1779608618351,63.68,76778.2,0.0,0.54667,0.0,0.0]
[1779608624133,63.68,76778.23,0.0,0.54444,0.0,0.0]
[1779608629168,63.68,76777.45,0.0,0.54,0.0,0.0]
[1779608634203,63.68,76777.18,0.0,0.53778,0.0,0.0]
[1779608640245,63.68,76777.12,0.0,0.53556,0.0,0.0]
[1779608645378,63.68,76776.61,0.0,0.53111,0.0,0.0]
[1779608651322,63.68,76776.45,0.0,0.52889,0.0,0.0]
[1779608656357,63.68,76776.78,0.0,0.52444,0.0,0.0]
[1779608661392,63.68,76777.08,0.0,0.52222,0.0,0.0]
[1779608666427,63.68,76777.07,0.0,0.52,0.0,0.0]
[1779608672405,63.68,76776.8,0.0,0.51556,0.0,0.0]
[1779608677410,63.68,76776.6,0.0,0.51333,0.0,0.0]
[1779608682415,63.68,76776.52,0.0,0.51111,0.0,0.0]
[1779608687574,63.68,76775.25,0.0,0.50889,0.0,0.0]
[1779608692609,63.68,76775.53,0.0,0.50444,0.0,0.0]
[1779608694623,63.68,76775.53,0.0,0.50444,0.0,0.0]
[1779608697644,63.68,76783.36,0.0,0.50222,0.0,0.0]
[1779608702679,63.68,76787.76,0.0,0.5,0.0,0.0]
[1779608707719,63.68,76788.2,0.0,0.49778,0.0,0.0]
[1779608712754,63.68,76781.27,0.0,0.49333,0.0,0.0]
[1779608717789,63.68,76778.28,0.0,0.49111,0.0,0.0]
[1779608722824,63.68,76780.03,0.0,0.48889,0.0,0.0]
[1779608727860,63.68,76779.52,0.0,0.48667,0.0,0.0]
[1779608733478,63.68,76778.87,0.0,0.48222,0.0,0.0]
[1779608738938,63.68,76778.61,0.0,0.48,0.0,0.0]
[1779608744488,63.68,76778.04,0.0,0.47556,0.0,0.0]
[1779608749493,63.68,76778.04,0.0,0.47333,0.0,0.0]
[1779608756057,63.68,76778.04,0.0,0.47111,0.0,0.0]
[1779608761091,63.68,76777.87,0.0,0.46667,0.0,0.0]
[1779608766127,63.68,76777.87,0.0,0.46444,0.0,0.0]
[1779608770155,63.68,76777.7,0.0,0.46222,0.0,0.0]
[1779608775190,63.68,76773.69,0.0,0.46,0.0,0.0]
[1779608780224,63.68,76773.55,0.0,0.45778,0.0,0.0]
[1779608785259,63.68,76773.06,0.0,0.45333,0.0,0.0]
[1779608790295,63.68,76771.96,0.0,0.45111,0.0,0.0]
[1779608795330,63.68,76772.01,0.0,0.44889,0.0,0.0]
[1779608800365,63.68,76771.95,0.0,0.44667,0.0,0.0]
[1779608805548,63.68,76772.45,0.0,0.44222,0.0,0.0]
[1779608811442,63.68,76771.51,0.0,0.44,0.0,0.0]
[1779608816476,63.68,76769.47,0.0,0.43556,0.0,0.0]
[1779608821512,63.68,76769.29,0.0,0.43333,0.0,0.0]
[1779608826547,63.68,76767.42,0.0,0.43111,0.0,0.0]
[1779608831583,63.68,76765.6,0.0,0.42889,0.0,0.0]
[1779608836618,63.68,76765.01,0.0,0.42444,0.0,0.0]
[1779608839638,63.68,76765.01,0.0,0.42444,0.0,0.0]
[1779608844587,63.68,76764.72,0.0,0.42,0.0,0.0]
[1779608849709,63.68,76764.54,0.0,0.41778,0.0,0.0]
[1779608855598,63.68,76764.25,0.0,0.41556,0.0,0.0]
[1779608860603,63.68,76764.12,0.0,0.41111,0.0,0.0]
[1779608865821,63.68,76764.12,0.0,0.40889,0.0,0.0]
[1779608870856,63.68,76764.09,0.0,0.40667,0.0,0.0]
[1779608875891,63.68,76763.93,0.0,0.40444,0.0,0.0]
[1779608880927,63.68,76763.94,0.0,0.4,0.0,0.0]
[1779608886630,63.68,76763.8,0.0,0.39778,0.0,0.0]
[1779608891635,63.68,76763.57,0.0,0.39556,0.0,0.0]
[1779608893852,63.68,76763.51,0.0,0.39333,0.0,0.0]
[1779608893854,63.68,76763.51,0.0,0.39333,0.0,0.0]
[1779608893953,63.68,76763.51,0.0,0.39333,0.0,0.0]
[1779608899052,63.68,76763.51,0.0,0.39111,0.0,0.0]
[1779608903700,63.68,76764.0,0.0,0.38889,0.0,0.0]
[1779608909652,63.68,76763.8,0.0,0.38444,0.0,0.0]
[1779608914657,63.68,76763.8,0.0,0.38222,0.0,0.0]
[1779608919662,63.68,76764.29,0.0,0.38,0.0,0.0]
[1779608925236,63.68,76764.36,0.0,0.37556,0.0,0.0]
[1779608930271,63.68,76764.03,0.0,0.37333,0.0,0.0]
[1779608933815,63.68,76763.0,0.0,0.37111,0.0,0.0]
[1779608936267,63.68,76763.0,0.0,0.37111,0.0,0.0]
[1779608936313,63.68,76763.0,0.0,0.37111,0.0,0.0]
[1779608937320,63.68,76762.21,0.0,0.36889,0.0,0.0]
[1779608941348,63.68,76749.03,0.0,0.36667,0.0,0.0]
[1779608946101,63.68,76753.11,0.0,0.36444,0.0,0.0]
[1779608946382,63.68,76753.11,0.0,0.36444,0.0,0.0]
[1779608951421,63.68,76753.72,0.0,0.36222,0.0,0.0]
[1779608953836,63.68,76753.82,0.0,0.36,0.0,0.0]
[1779608959477,63.68,76752.79,0.0,0.35778,0.0,0.0]
[1779608964512,63.68,76752.91,0.0,0.35556,0.0,0.0]
[1779608964706,63.68,76752.91,0.0,0.35556,0.0,0.0]
[1779608971561,63.68,76754.71,0.0,0.35111,0.0,0.0]
[1779608976596,63.68,76754.46,0.0,0.34889,0.0,0.0]
[1779608981631,63.68,76755.09,0.0,0.34444,0.0,0.0]
[1779608986666,63.68,76754.65,0.0,0.34222,0.0,0.0]
[1779608991701,63.68,76754.56,0.0,0.34,0.0,0.0]
[1779608996741,63.68,76754.58,0.0,0.33556,0.0,0.0]
[1779609001771,63.68,76754.58,0.0,0.33333,0.0,0.0]
[1779609007812,63.68,76754.67,0.0,0.33111,0.0,0.0]
[1779609012848,63.68,76754.42,0.0,0.32667,0.0,0.0]
[1779609017883,63.68,76754.46,0.0,0.32444,0.0,0.0]
[1779609023925,63.68,76754.24,0.0,0.32222,0.0,0.0]
[1779609029676,63.68,76753.94,0.0,0.31778,0.0,0.0]
[1779609035008,63.68,76753.94,0.0,0.31556,0.0,0.0]
[1779609039033,63.68,76755.82,0.0,0.31333,0.0,0.0]
[1779609044068,63.68,76756.33,0.0,0.31111,0.0,0.0]
[1779609049104,63.68,76756.22,0.0,0.30667,0.0,0.0]
[1779609055145,63.68,76756.34,0.0,0.30444,0.0,0.0]
[1779609060180,63.68,76756.37,0.0,0.30222,0.0,0.0]
[1779609065807,63.68,76756.06,0.0,0.29778,0.0,0.0]
[1779609071257,63.68,76756.0,0.0,0.29556,0.0,0.0]
[1779609077301,63.68,76756.0,0.0,0.29111,0.0,0.0]
[1779609082336,63.68,76756.07,0.0,0.28889,0.0,0.0]
[1779609087781,63.68,76756.1,0.0,0.28667,0.0,0.0]
[1779609092834,63.68,76755.94,0.0,0.28222,0.0,0.0]
[1779609098448,63.68,76755.93,0.0,0.28,0.0,0.0]
[1779609103483,63.68,76755.95,0.0,0.27778,0.0,0.0]
[1779609108519,63.68,76755.95,0.0,0.27556,0.0,0.0]
[1779609113854,63.68,76755.94,0.0,0.27111,0.0,0.0]
[1779609119595,63.68,76755.93,0.0,0.26889,0.0,0.0]
[1779609124630,63.68,76757.08,0.0,0.26667,0.0,0.0]
[1779609129665,63.68,76757.03,0.0,0.26222,0.0,0.0]
[1779609131679,63.68,76757.03,0.0,0.26222,0.0,0.0]
[1779609136714,63.68,76760.28,0.0,0.26,0.0,0.0]
[1779609142756,63.68,76759.85,0.0,0.25556,0.0,0.0]
[1779609147814,63.68,76759.8,0.0,0.25333,0.0,0.0]
[1779609152825,63.68,76758.03,0.0,0.24889,0.0,0.0]
[1779609157860,63.68,76757.69,0.0,0.24667,0.0,0.0]
[1779609161899,63.68,76757.38,0.0,0.24444,0.0,0.0]
[1779609164689,63.68,76757.38,0.0,0.24444,0.0,0.0]
[1779609169955,63.68,76755.31,0.0,0.24,0.0,0.0]
[1779609174990,63.68,76754.99,0.0,0.23778,0.0,0.0]
[1779609180026,63.68,76754.04,0.0,0.23556,0.0,0.0]
[1779609185060,63.68,76754.24,0.0,0.23111,0.0,0.0]
[1779609191103,63.68,76754.01,0.0,0.22889,0.0,0.0]
[1779609194124,63.68,76755.48,0.0,0.22667,0.0,0.0]
[1779609194950,63.68,76755.48,0.0,0.22667,0.0,0.0]
[1779609200166,63.68,76755.85,0.0,0.22444,0.0,0.0]
[1779609205201,63.68,76755.81,0.0,0.22,0.0,0.0]
[1779609210236,63.68,76754.43,0.0,0.21778,0.0,0.0]
[1779609216280,63.68,76754.1,0.0,0.21556,0.0,0.0]
[1779609222322,63.68,76754.09,0.0,0.21111,0.0,0.0]
[1779609227976,63.68,76754.31,0.0,0.20889,0.0,0.0]
[1779609233400,63.68,76754.31,0.0,0.20444,0.0,0.0]
[1779609239442,63.68,76754.29,0.0,0.20222,0.0,0.0]
[1779609244477,63.68,76754.36,0.0,0.2,0.0,0.0]
[1779609250519,63.68,76754.33,0.0,0.19556,0.0,0.0]
[1779609256006,63.68,76754.38,0.0,0.19333,0.0,0.0]
[1779609261010,63.68,76754.41,0.0,0.18889,0.0,0.0]
[1779609266014,63.68,76754.41,0.0,0.18667,0.0,0.0]
[1779609271671,63.68,76754.41,0.0,0.18444,0.0,0.0]
[1779609277025,63.68,76754.37,0.0,0.18,0.0,0.0]
[1779609282750,63.68,76754.37,0.0,0.17778,0.0,0.0]
[1779609287784,63.68,76754.2,0.0,0.17556,0.0,0.0]
[1779609292818,63.68,76754.28,0.0,0.17333,0.0,0.0]
[1779609298861,63.68,76754.2,0.0,0.16889,0.0,0.0]
[1779609301882,63.68,76754.19,0.0,0.16667,0.0,0.0]
[1779609306916,63.68,76753.6,0.0,0.16444,0.0,0.0]
[1779609311952,63.68,76753.55,0.0,0.16222,0.0,0.0]
[1779609316987,63.68,76753.76,0.0,0.15778,0.0,0.0]
[1779609322024,63.68,76753.49,0.0,0.15556,0.0,0.0]
[1779609329073,63.68,76753.27,0.0,0.15111,0.0,0.0]
[1779609334108,63.68,76752.98,0.0,0.14889,0.0,0.0]
[1779609339143,63.68,76752.97,0.0,0.14667,0.0,0.0]
[1779609344178,63.68,76752.97,0.0,0.14444,0.0,0.0]
[1779609349213,63.68,76752.97,0.0,0.14,0.0,0.0]
[1779609356262,63.68,76752.97,0.0,0.13778,0.0,0.0]
[1779609365325,63.68,76753.08,0.0,0.13111,0.0,0.0]
[1779609370360,63.68,76752.87,0.0,0.12889,0.0,0.0]
[1779609375395,63.68,76752.63,0.0,0.12667,0.0,0.0]
[1779609381438,63.68,76752.63,0.0,0.12222,0.0,0.0]
[1779609386472,63.68,76752.63,0.0,0.12,0.0,0.0]
[1779609392514,63.68,76752.48,0.0,0.11556,0.0,0.0]
[1779609398556,63.68,76752.17,0.0,0.11333,0.0,0.0]
[1779609403590,63.68,76752.12,0.0,0.11111,0.0,0.0]
[1779609408626,63.68,76752.82,0.0,0.10667,0.0,0.0]
[1779609413661,63.68,76752.86,0.0,0.10444,0.0,0.0]
[1779609418696,63.68,76752.56,0.0,0.10222,0.0,0.0]
[1779609425745,63.68,76752.28,0.0,0.09778,0.0,0.0]
[1779609426139,63.68,76752.28,0.0,0.09778,0.0,0.0]
[1779609431786,63.68,76752.18,0.0,0.09556,0.0,0.0]
[1779609436221,63.68,76752.05,0.0,0.09333,0.0,0.0]
[1779609441858,63.68,76752.05,0.0,0.08889,0.0,0.0]
[1779609446893,63.68,76752.09,0.0,0.08667,0.0,0.0]
[1779609451928,63.68,76752.08,0.0,0.08444,0.0,0.0]
[1779609457972,63.68,76752.1,0.0,0.08,0.0,0.0]
[1779609463007,63.68,76752.13,0.0,0.07778,0.0,0.0]
[1779609466249,63.68,76752.1,0.0,0.07556,0.0,0.0]
[1779609472074,63.68,76752.13,0.0,0.07333,0.0,0.0]
[1779609477226,63.68,76752.1,0.0,0.06889,0.0,0.0]
[1779609484158,63.68,76752.06,0.0,0.06444,0.0,0.0]
[1779609489193,63.68,76752.05,0.0,0.06222,0.0,0.0]
[1779609494228,63.68,76752.02,0.0,0.06,0.0,0.0]
[1779609502283,63.68,76752.02,0.0,0.05556,0.0,0.0]
[1779609509332,63.68,76752.04,0.0,0.05111,0.0,0.0]
[1779609514368,63.68,76752.05,0.0,0.04889,0.0,0.0]
[1779609526453,63.68,76752.06,0.0,0.04222,0.0,0.0]
[1779609532495,63.68,76752.07,0.0,0.03778,0.0,0.0]
[1779609537530,63.68,76752.08,0.0,0.03556,0.0,0.0]
[1779609542565,63.68,76752.07,0.0,0.03333,0.0,0.0]
[1779609548607,63.68,76752.07,0.0,0.02889,0.0,0.0]
[1779609554649,63.68,76752.07,0.0,0.02667,0.0,0.0]
[1779609560691,63.68,76752.07,0.0,0.02222,0.0,0.0]
[1779609565725,63.68,76752.28,0.0,0.02,0.0,0.0]
[1779609571771,63.68,76752.29,0.0,0.0,0.0,0.0]
[1779609576807,63.68,76752.32,0.0,0.0,0.0,0.0]
[1779609581841,63.68,76752.31,0.0,0.0,0.0,0.0]
[1779609586877,63.68,76752.27,0.0,0.0,0.0,0.0]
[1779609591911,63.68,76752.26,0.0,0.0,0.0,0.0]
[1779609592721,63.68,76752.26,0.0,0.0,0.0,0.0]
[1779609592901,63.68,76752.26,0.0,0.0,0.0,0.0]
[1779609593702,63.68,76752.26,0.0,0.0,0.0,0.0]
[1779609593805,63.68,76752.26,0.0,0.0,0.0,0.0]
[1779609596725,63.68,76752.26,0.0,0.0,0.0,0.0]
[1779609599020,63.68,76752.27,0.0,0.0,0.0,0.0]
[1779609599063,63.68,76752.27,0.0,0.0,0.0,0.0]
[1779609601484,63.68,76752.27,0.0,0.0,0.0,0.0]
[1779609600089,63.68,76752.27,0.0,0.0,0.0,0.0]
[1779609611782,63.68,76752.27,0.0,0.0,0.0,0.0]